{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":203646,"rows_kept":203646,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778400015516,136.73,80722.0,0.0,0.78055,3e-05,24.9849]
[1778400020731,136.73,80720.88,0.0,0.78052,3e-05,24.98642]
[1778400025767,136.73,80719.95,0.0,0.7805,3e-05,24.98769]
[1778400031811,136.73,80719.66,0.0,0.78051,3e-05,24.98486]
[1778400045231,45.0,80726.695,0.0,0.98459,1e-05,3.2746]
[1778400051952,45.17,80726.605,0.0,0.98428,1e-05,3.332]
[1778400057243,45.28,80725.455,0.0,0.98407,1e-05,3.37045]
[1778400062251,45.38,80725.39,0.0,0.98388,1e-05,3.40348]
[1778400067256,45.47,80724.97,0.0,0.98371,1e-05,3.43406]
[1778400073262,45.56,80724.895,0.0,0.98354,1e-05,3.46625]
[1778400081156,45.67,80724.8,0.0,0.98333,1e-05,3.50355]
[1778400088277,45.75,80724.79,0.0,0.98317,1e-05,3.53146]
[1778400094283,45.81,80724.395,0.0,0.98306,1e-05,3.55148]
[1778400099283,45.86,80724.305,0.0,0.98297,1e-05,3.56723]
[1778400105294,45.91,80724.1,0.0,0.98288,1e-05,3.5843]
[1778400110299,45.95,80723.555,0.0,0.9828,1e-05,3.59774]
[1778400115304,45.98,80723.6,0.0,0.98274,1e-05,3.60883]
[1778400120309,46.01,80723.09,0.0,0.98268,1e-05,3.61986]
[1778400127316,46.04,80722.415,0.0,0.9826,1e-05,3.63355]
[1778400133322,46.07,80722.69,0.0,0.98255,1e-05,3.64225]
[1778400139330,46.09,80722.715,0.0,0.98251,1e-05,3.65037]
[1778400144598,46.12,80722.235,0.0,0.98246,1e-05,3.65852]
[1778400149633,46.13,80722.92,0.0,0.98244,1e-05,3.66257]
[1778400154668,46.14,80725.81,0.0,0.98245,1e-05,3.66012]
[1778400159703,46.16,80725.795,0.0,0.98243,1e-05,3.66448]
[1778400165745,46.17,80724.365,0.0,0.98238,1e-05,3.67187]
[1778400171364,46.18,80724.575,0.0,0.98237,1e-05,3.6749]
[1778400176825,46.19,80724.465,0.0,0.98234,1e-05,3.67873]
[1778400182375,46.2,80724.07,0.0,0.98233,1e-05,3.68211]
[1778400192937,46.21,80724.015,0.0,0.9823,1e-05,3.68707]
[1778400202394,46.22,80722.725,0.0,0.98227,1e-05,3.69276]
[1778400208043,46.23,80722.41,0.0,0.98225,1e-05,3.69507]
[1778400213078,46.23,80723.925,0.0,0.98227,1e-05,3.69163]
[1778400218411,46.23,80725.015,0.0,0.98228,1e-05,3.69059]
[1778400224156,46.24,80724.21,0.0,0.98226,1e-05,3.69331]
[1778400229196,46.24,80723.45,0.0,0.98225,1e-05,3.69564]
[1778400234427,46.24,80724.855,0.0,0.98226,1e-05,3.69366]
[1778400239432,46.24,80724.9,0.0,0.98226,1e-05,3.69422]
[1778400244437,46.25,80724.43,0.0,0.98225,1e-05,3.69569]
[1778400250344,46.25,80723.975,0.0,0.98224,1e-05,3.69715]
[1778400255379,46.25,80715.995,0.0,0.98215,1e-05,3.7131]
[1778400260415,46.25,80716.76,0.0,0.98215,1e-05,3.71193]
[1778400265458,46.25,80717.44,0.0,0.98216,1e-05,3.71075]
[1778400270463,46.25,80718.455,0.0,0.98217,1e-05,3.70879]
[1778400276469,46.25,80718.365,0.0,0.98218,1e-05,3.70723]
[1778400281474,46.25,80718.295,0.0,0.98218,1e-05,3.7073]
[1778400286479,46.25,80718.67,0.0,0.98218,1e-05,3.70636]
[1778400291484,46.25,80718.535,0.0,0.98218,1e-05,3.7063]
[1778400296489,46.25,80718.995,0.0,0.98219,1e-05,3.70497]
[1778400301494,46.25,80719.105,0.0,0.9822,1e-05,3.70435]
[1778400307500,46.24,80719.535,0.0,0.9822,1e-05,3.70304]
[1778400313507,46.24,80719.615,0.0,0.98221,1e-05,3.70246]
[1778400318824,46.24,80721.225,0.0,0.98223,1e-05,3.69892]
[1778400320838,46.24,80731.17,0.0,0.98234,1e-05,3.67948]
[1778400326519,46.24,80730.71,0.0,0.98234,1e-05,3.68004]
[1778400331915,46.24,80730.41,0.0,0.98234,1e-05,3.67858]
[1778400336950,46.24,80730.165,0.0,0.98234,1e-05,3.67877]
[1778400341985,46.24,80729.315,0.0,0.98233,1e-05,3.68015]
[1778400347539,46.24,80726.92,0.0,0.98231,1e-05,3.68455]
[1778400352544,46.24,80726.92,0.0,0.98231,1e-05,3.68435]
[1778400357549,46.24,80726.26,0.0,0.9823,1e-05,3.68547]
[1778400363555,46.24,80725.51,0.0,0.98229,1e-05,3.68686]
[1778400369190,46.24,80724.78,0.0,0.98229,1e-05,3.68842]
[1778400374225,46.24,80719.35,0.0,0.98222,1e-05,3.69918]
[1778400379261,46.24,80721.125,0.0,0.98224,1e-05,3.69599]
[1778400385304,46.24,80719.715,0.0,0.98222,1e-05,3.69912]
[1778400393360,46.24,80719.45,0.0,0.98223,1e-05,3.69852]
[1778400398590,46.24,80719.355,0.0,0.98222,1e-05,3.69908]
[1778400404596,46.24,80719.57,0.0,0.98222,1e-05,3.69911]
[1778400409602,46.24,80719.57,0.0,0.98222,1e-05,3.69949]
[1778400414607,46.24,80721.115,0.0,0.98223,1e-05,3.69686]
[1778400420549,46.25,80721.82,0.0,0.98224,1e-05,3.69594]
[1778400425584,46.25,80726.15,0.0,0.98229,1e-05,3.68791]
[1778400430619,46.25,80727.795,0.0,0.9823,1e-05,3.6851]
[1778400436627,46.25,80727.78,0.0,0.9823,1e-05,3.6856]
[1778400441632,46.25,80730.355,0.0,0.98233,1e-05,3.68101]
[1778400448639,46.25,80731.07,0.0,0.98233,1e-05,3.6802]
[1778400453780,46.25,80730.22,0.0,0.98233,1e-05,3.68059]
[1778400459649,46.26,80729.81,0.0,0.98232,1e-05,3.68198]
[1778400465864,46.26,80729.9,0.0,0.98232,1e-05,3.68258]
[1778400472913,46.26,80729.435,0.0,0.98231,1e-05,3.68433]
[1778400477948,46.26,80729.605,0.0,0.9823,1e-05,3.68464]
[1778400482983,46.26,80731.855,0.0,0.98233,1e-05,3.68094]
[1778400488678,46.27,80734.89,0.0,0.98236,1e-05,3.67576]
[1778400494064,46.27,80737.175,0.0,0.98238,1e-05,3.67221]
[1778400499099,46.27,80739.3,0.0,0.9824,1e-05,3.66886]
[1778400511184,46.28,80739.825,0.0,0.9824,1e-05,3.66808]
[1778400516706,46.28,80740.44,0.0,0.9824,1e-05,3.66773]
[1778400522261,46.28,80740.355,0.0,0.98239,1e-05,3.66894]
[1778400527296,46.28,80740.41,0.0,0.98239,1e-05,3.66971]
[1778400532722,46.29,80740.365,0.0,0.98238,1e-05,3.6707]
[1778400537727,46.29,80740.325,0.0,0.98238,1e-05,3.67169]
[1778400543408,46.29,80741.645,0.0,0.98239,1e-05,3.67024]
[1778400548443,46.3,80742.125,0.0,0.98239,1e-05,3.67024]
[1778400553478,46.3,80742.875,0.0,0.98239,1e-05,3.66967]
[1778400558753,46.3,80745.26,0.0,0.98241,1e-05,3.66586]
[1778400564559,46.3,80745.21,0.0,0.98241,1e-05,3.66688]
[1778400570765,46.31,80745.38,0.0,0.9824,1e-05,3.66752]
[1778400576771,46.31,80746.435,0.0,0.98242,1e-05,3.66478]
[1778400580671,46.31,80754.115,0.0,0.9825,1e-05,3.65067]
[1778400582685,46.31,80761.555,0.0,0.98258,1e-05,3.63672]
[1778400587720,46.31,80766.895,0.0,0.98263,1e-05,3.62737]
[1778400591748,46.32,80775.98,0.0,0.98273,1e-05,3.61076]
[1778400596785,46.32,80784.28,0.0,0.98281,1e-05,3.59587]
[1778400601801,46.32,80797.185,0.0,0.98295,1e-05,3.5723]
[1778400603803,46.32,80811.525,0.0,0.9831,1e-05,3.54563]
[1778400605805,46.32,80821.275,0.0,0.9832,1e-05,3.5277]
[1778400610808,46.33,80813.87,0.0,0.98312,1e-05,3.54247]
[1778400615813,46.33,80813.1,0.0,0.9831,1e-05,3.54484]
[1778400620818,46.33,80806.86,0.0,0.98303,1e-05,3.55751]
[1778400625823,46.33,80806.57,0.0,0.98302,1e-05,3.559]
[1778400630828,46.34,80801.165,0.0,0.98296,1e-05,3.57015]
[1778400635834,46.34,80799.915,0.0,0.98295,1e-05,3.5718]
[1778400640839,46.34,80795.555,0.0,0.9829,1e-05,3.58103]
[1778400646136,46.35,80797.44,0.0,0.98291,1e-05,3.57869]
[1778400651171,46.35,80798.93,0.0,0.98292,1e-05,3.57691]
[1778400656206,46.35,80803.12,0.0,0.98296,1e-05,3.57006]
[1778400661244,46.36,80803.775,0.0,0.98296,1e-05,3.56991]
[1778400666278,46.36,80803.775,0.0,0.98295,1e-05,3.57102]
[1778400671313,46.36,80800.735,0.0,0.98292,1e-05,3.57788]
[1778400676348,46.37,80796.965,0.0,0.98287,1e-05,3.58615]
[1778400681383,46.37,80799.195,0.0,0.98289,1e-05,3.58307]
[1778400686883,46.37,80801.47,0.0,0.9829,1e-05,3.57991]
[1778400691888,46.38,80801.615,0.0,0.98291,1e-05,3.57911]
[1778400696893,46.38,80801.82,0.0,0.9829,1e-05,3.57987]
[1778400702899,46.38,80789.95,0.0,0.98277,1e-05,3.60376]
[1778400707904,46.39,80790.97,0.0,0.98277,1e-05,3.60297]
[1778400712909,46.39,80791.735,0.0,0.98277,1e-05,3.60265]
[1778400717914,46.39,80791.755,0.0,0.98277,1e-05,3.60374]
[1778400723920,46.4,80790.69,0.0,0.98275,1e-05,3.6071]
[1778400728925,46.4,80791.565,0.0,0.98275,1e-05,3.60654]
[1778400734931,46.41,80791.515,0.0,0.98274,1e-05,3.60793]
[1778400739936,46.41,80791.885,0.0,0.98274,1e-05,3.60829]
[1778400745832,46.41,80791.885,0.0,0.98273,1e-05,3.60956]
[1778400752882,46.42,80791.565,0.0,0.98273,1e-05,3.60993]
[1778400757958,46.42,80791.855,0.0,0.98273,1e-05,3.61037]
[1778400768968,46.33,80789.71,0.0,0.98287,1e-05,3.58453]
[1778400774974,46.29,80789.78,0.0,0.98296,1e-05,3.56921]
[1778400779979,46.26,80790.06,0.0,0.98302,1e-05,3.5586]
[1778400784984,46.23,80789.67,0.0,0.98306,1e-05,3.55109]
[1778400791991,46.2,80790.07,0.0,0.98311,1e-05,3.54125]
[1778400796996,46.19,80790.26,0.0,0.98314,1e-05,3.53575]
[1778400803002,46.18,80792.995,0.0,0.9832,1e-05,3.52612]
[1778400808011,46.17,80792.935,0.0,0.98321,1e-05,3.52321]
[1778400813302,46.16,80792.925,0.0,0.98324,1e-05,3.51873]
[1778400818337,46.15,80790.825,0.0,0.98323,1e-05,3.52067]
[1778400824379,46.15,80788.775,0.0,0.98322,1e-05,3.522]
[1778400829414,46.14,80787.925,0.0,0.98322,1e-05,3.52172]
[1778400833844,46.14,80787.57,0.0,0.98322,1e-05,3.52204]
[1778400833945,46.14,80787.57,0.0,0.98322,1e-05,3.52105]
[1778400834319,46.14,80787.57,0.0,0.98322,1e-05,3.52105]
[1778400840042,46.13,80786.245,0.0,0.98322,1e-05,3.52179]
[1778400846048,46.13,80786.86,0.0,0.98324,1e-05,3.51902]
[1778400852053,46.12,80785.83,0.0,0.98323,1e-05,3.5196]
[1778400857614,46.12,80785.505,0.0,0.98324,1e-05,3.51892]
[1778400863064,46.12,80784.92,0.0,0.98323,1e-05,3.51899]
[1778400868068,46.13,80784.04,0.0,0.9832,1e-05,3.52556]
[1778400873073,46.14,80784.165,0.0,0.98318,1e-05,3.52774]
[1778400878761,46.15,80784.62,0.0,0.98317,1e-05,3.53104]
[1778400883796,46.16,80785.995,0.0,0.98316,1e-05,3.53149]
[1778400889089,46.17,80786.275,0.0,0.98315,1e-05,3.53349]
[1778400895095,46.16,80783.17,0.0,0.98314,1e-05,3.53566]
[1778400900100,46.16,80783.97,0.0,0.98315,1e-05,3.53424]
[1778400905955,46.16,80782.545,0.0,0.98314,1e-05,3.53587]
[1778400910990,46.15,80783.24,0.0,0.98316,1e-05,3.53228]
[1778400916025,46.15,80783.085,0.0,0.98315,1e-05,3.53401]
[1778400921121,46.14,80784.01,0.0,0.98318,1e-05,3.5289]
[1778400927102,46.15,80784.425,0.0,0.98317,1e-05,3.5308]
[1778400933133,46.16,80783.88,0.0,0.98315,1e-05,3.53337]
[1778400939139,46.17,80783.38,0.0,0.98313,1e-05,3.53688]
[1778400944144,46.17,80783.065,0.0,0.98312,1e-05,3.53918]
[1778400949148,46.18,80782.895,0.0,0.98311,1e-05,3.54089]
[1778400956155,46.18,80782.375,0.0,0.98309,1e-05,3.54334]
[1778400960160,46.18,80777.6,0.0,0.98304,1e-05,3.55288]
[1778400965164,46.19,80778.895,0.0,0.98305,1e-05,3.55072]
[1778400970168,46.19,80776.93,0.0,0.98303,1e-05,3.55442]
[1778400975174,46.18,80771.93,0.0,0.98298,1e-05,3.56338]
[1778400978460,46.18,80765.76,0.0,0.98292,1e-05,3.57405]
[1778400983495,46.18,80764.34,0.0,0.98291,1e-05,3.57511]
[1778400985592,46.18,80764.425,0.0,0.98291,1e-05,3.57486]
[1778400985693,46.18,80764.425,0.0,0.98291,1e-05,3.57484]
[1778400987186,46.18,80774.94,0.0,0.98303,1e-05,3.555]
[1778400992192,46.18,80774.535,0.0,0.98303,1e-05,3.55435]
[1778400993568,46.18,80774.47,0.0,0.98303,1e-05,3.55509]
[1778400994575,46.18,80789.34,0.0,0.98318,1e-05,3.52822]
[1778400995582,46.19,80808.285,0.0,0.98337,1e-05,3.49391]
[1778401000617,46.2,80808.915,0.0,0.98335,1e-05,3.4977]
[1778401005652,46.21,80809.375,0.0,0.98334,1e-05,3.50102]
[1778401010687,46.22,80809.065,0.0,0.98331,1e-05,3.5051]
[1778401013610,46.23,80808.98,0.0,0.98331,1e-05,3.50647]
[1778401013708,46.23,80808.98,0.0,0.9833,1e-05,3.50704]
[1778401018743,46.24,80807.775,0.0,0.98328,1e-05,3.51176]
[1778401023778,46.24,80807.22,0.0,0.98326,1e-05,3.51477]
[1778401029230,46.24,80803.195,0.0,0.98321,1e-05,3.52343]
[1778401036871,46.25,80803.595,0.0,0.9832,1e-05,3.52429]
[1778401042243,46.25,80804.06,0.0,0.9832,1e-05,3.52431]
[1778401047948,46.25,80799.48,0.0,0.98315,1e-05,3.5334]
[1778401053254,46.25,80798.215,0.0,0.98315,1e-05,3.5342]
[1778401059027,46.25,80794.055,0.0,0.9831,1e-05,3.54171]
[1778401064062,46.25,80798.73,0.0,0.98315,1e-05,3.53302]
[1778401069270,46.26,80801.63,0.0,0.98318,1e-05,3.52842]
[1778401075139,46.26,80801.235,0.0,0.98317,1e-05,3.52999]
[1778401081181,46.26,80801.915,0.0,0.98317,1e-05,3.52953]
[1778401086291,46.26,80801.17,0.0,0.98316,1e-05,3.53146]
[1778401092258,46.26,80801.43,0.0,0.98316,1e-05,3.53159]
[1778401097293,46.27,80801.745,0.0,0.98316,1e-05,3.53157]
[1778401102309,46.27,80804.21,0.0,0.98318,1e-05,3.52773]
[1778401107314,46.27,80804.28,0.0,0.98318,1e-05,3.52839]
[1778401112319,46.27,80803.25,0.0,0.98317,1e-05,3.5293]
[1778401116857,46.27,80802.955,0.0,0.98317,1e-05,3.52998]
[1778401122470,46.28,80802.42,0.0,0.98316,1e-05,3.53196]
[1778401128338,46.28,80802.975,0.0,0.98316,1e-05,3.53146]
[1778401133343,46.28,80803.315,0.0,0.98316,1e-05,3.53133]
[1778401139349,46.28,80804.17,0.0,0.98317,1e-05,3.53037]
[1778401144354,46.28,80804.285,0.0,0.98317,1e-05,3.53076]
[1778401150360,46.28,80804.52,0.0,0.98316,1e-05,3.53103]
[1778401155365,46.29,80804.32,0.0,0.98316,1e-05,3.53195]
[1778401163764,46.29,80804.36,0.0,0.98315,1e-05,3.53274]
[1778401167792,46.29,80799.62,0.0,0.9831,1e-05,3.54151]
[1778401168799,46.29,80793.185,0.0,0.98304,1e-05,3.55328]
[1778401173834,46.28,80789.575,0.0,0.98301,1e-05,3.55684]
[1778401179388,46.28,80789.78,0.0,0.98302,1e-05,3.55531]
[1778401185918,46.28,80789.795,0.0,0.98303,1e-05,3.55405]
[1778401190072,46.27,80788.72,0.0,0.98302,1e-05,3.55559]
[1778401195404,46.27,80788.55,0.0,0.98302,1e-05,3.55508]
[1778401200409,46.27,80789.165,0.0,0.98303,1e-05,3.55339]
[1778401207417,46.27,80789.635,0.0,0.98304,1e-05,3.55216]
[1778401210088,46.27,80797.305,0.0,0.98312,1e-05,3.53836]
[1778401211095,46.27,80805.095,0.0,0.9832,1e-05,3.52417]
[1778401216130,46.28,80805.69,0.0,0.9832,1e-05,3.52508]
[1778401222172,46.28,80805.025,0.0,0.98318,1e-05,3.5283]
[1778401227437,46.29,80805.16,0.0,0.98317,1e-05,3.52943]
[1778401233443,46.29,80804.99,0.0,0.98317,1e-05,3.52952]
[1778401239291,46.3,80805.835,0.0,0.98317,1e-05,3.5293]
[1778401244326,46.3,80805.85,0.0,0.98317,1e-05,3.53017]
[1778401249361,46.3,80804.67,0.0,0.98315,1e-05,3.53286]
[1778401254396,46.3,80803.17,0.0,0.98313,1e-05,3.5356]
[1778401260471,46.3,80803.43,0.0,0.98314,1e-05,3.53481]
[1778401267478,46.3,80803.11,0.0,0.98314,1e-05,3.53485]
[1778401272483,46.3,80803.69,0.0,0.98315,1e-05,3.53333]
[1778401278489,46.3,80803.91,0.0,0.98315,1e-05,3.5324]
[1778401287628,46.29,80803.95,0.0,0.98316,1e-05,3.53151]
[1778401291653,46.29,80800.63,0.0,0.98313,1e-05,3.5354]
[1778401301511,46.29,80806.505,0.0,0.9832,1e-05,3.52379]
[1778401306516,46.29,80806.56,0.0,0.9832,1e-05,3.52366]
[1778401311521,46.29,80806.19,0.0,0.9832,1e-05,3.52419]
[1778401316526,46.29,80806.115,0.0,0.9832,1e-05,3.52408]
[1778401321531,46.29,80805.86,0.0,0.9832,1e-05,3.52425]
[1778401326902,46.29,80805.77,0.0,0.9832,1e-05,3.52406]
[1778401331937,46.29,80810.12,0.0,0.98324,1e-05,3.51608]
[1778401336972,46.29,80810.21,0.0,0.98324,1e-05,3.51603]
[1778401342552,46.29,80810.05,0.0,0.98324,1e-05,3.51633]
[1778401348049,46.29,80811.01,0.0,0.98325,1e-05,3.51448]
[1778401354564,46.29,80810.855,0.0,0.98326,1e-05,3.51304]
[1778401359569,46.29,80811.905,0.0,0.98327,1e-05,3.51117]
[1778401364574,46.29,80811.83,0.0,0.98327,1e-05,3.51132]
[1778401370203,46.29,80811.915,0.0,0.98327,1e-05,3.5111]
[1778401375238,46.29,80811.59,0.0,0.98327,1e-05,3.51153]
[1778401380590,46.29,80812.095,0.0,0.98327,1e-05,3.51042]
[1778401386315,46.29,80815.59,0.0,0.98331,1e-05,3.50415]
[1778401391601,46.29,80814.96,0.0,0.9833,1e-05,3.50546]
[1778401396606,46.29,80814.9,0.0,0.9833,1e-05,3.50558]
[1778401402428,46.29,80813.35,0.0,0.98329,1e-05,3.50832]
[1778401407463,46.29,80817.58,0.0,0.98333,1e-05,3.50077]
[1778401412498,46.29,80817.81,0.0,0.98334,1e-05,3.49894]
[1778401417533,46.29,80818.84,0.0,0.98335,1e-05,3.49728]
[1778401422568,46.29,80818.745,0.0,0.98334,1e-05,3.49769]
[1778401427603,46.29,80818.15,0.0,0.98334,1e-05,3.49882]
[1778401432639,46.29,80816.57,0.0,0.98332,1e-05,3.50149]
[1778401437644,46.29,80820.305,0.0,0.98336,1e-05,3.49436]
[1778401442649,46.29,80823.45,0.0,0.98339,1e-05,3.48919]
[1778401447654,46.29,80826.64,0.0,0.98342,1e-05,3.48415]
[1778401453660,46.3,80827.2,0.0,0.98342,1e-05,3.48414]
[1778401458823,46.3,80828.71,0.0,0.98343,1e-05,3.48219]
[1778401464671,46.3,80830.555,0.0,0.98345,1e-05,3.47966]
[1778401466286,46.3,80830.82,0.0,0.98345,1e-05,3.47932]
[1778401466311,46.3,80830.82,0.0,0.98345,1e-05,3.47945]
[1778401472679,46.3,80834.145,0.0,0.98349,1e-05,3.47259]
[1778401476683,46.31,80839.36,0.0,0.98353,1e-05,3.46401]
[1778401481688,46.31,80839.725,0.0,0.98353,1e-05,3.46465]
[1778401487020,46.32,80839.66,0.0,0.98352,1e-05,3.46584]
[1778401491879,46.32,80835.33,0.0,0.98348,1e-05,3.47384]
[1778401499104,46.31,80834.86,0.0,0.98348,1e-05,3.47431]
[1778401504139,46.31,80837.755,0.0,0.98351,1e-05,3.46887]
[1778401509717,46.31,80836.52,0.0,0.9835,1e-05,3.47092]
[1778401515216,46.31,80837.44,0.0,0.98351,1e-05,3.46876]
[1778401520251,46.31,80838.825,0.0,0.98352,1e-05,3.466]
[1778401525287,46.31,80842.5,0.0,0.98356,1e-05,3.45942]
[1778401527300,46.31,80851.745,0.0,0.98365,1e-05,3.4431]
[1778401529314,46.32,80857.045,0.0,0.9837,1e-05,3.43435]
[1778401534349,46.32,80862.67,0.0,0.98375,1e-05,3.42507]
[1778401535357,46.33,80868.84,0.0,0.98381,1e-05,3.41461]
[1778401537371,46.33,80881.635,0.0,0.98393,1e-05,3.39349]
[1778401539385,46.34,80890.335,0.0,0.98401,1e-05,3.38009]
[1778401541399,46.35,80893.93,0.0,0.98403,1e-05,3.3763]
[1778401542406,46.35,80904.32,0.0,0.98413,1e-05,3.35916]
[1778401543755,46.36,80909.42,0.0,0.98417,1e-05,3.3515]
[1778401546438,46.37,80906.335,0.0,0.98412,1e-05,3.36066]
[1778401548452,46.37,80890.715,0.0,0.98395,1e-05,3.39029]
[1778401553487,46.38,80888.82,0.0,0.98392,1e-05,3.39666]
[1778401554373,46.38,80888.82,0.0,0.98392,1e-05,3.39666]
[1778401554494,46.38,80888.82,0.0,0.98392,1e-05,3.39697]
[1778401554906,46.38,80888.82,0.0,0.98392,1e-05,3.39697]
[1778401555767,46.38,80883.175,0.0,0.98386,1e-05,3.40749]
[1778401561543,46.39,80882.16,0.0,0.98384,1e-05,3.41049]
[1778401566579,46.39,80885.27,0.0,0.98387,1e-05,3.40593]
[1778401567586,46.39,80889.99,0.0,0.98391,1e-05,3.3977]
[1778401572621,46.4,80882.79,0.0,0.98383,1e-05,3.41166]
[1778401575642,46.39,80875.26,0.0,0.98376,1e-05,3.42482]
[1778401580793,46.39,80872.985,0.0,0.98374,1e-05,3.42761]
[1778401586719,46.39,80873.16,0.0,0.98375,1e-05,3.42594]
[1778401591804,46.38,80873.215,0.0,0.98377,1e-05,3.42327]
[1778401595808,46.38,80879.09,0.0,0.98383,1e-05,3.41221]
[1778401600815,46.38,80880.78,0.0,0.98384,1e-05,3.40925]
[1778401606821,46.38,80881.395,0.0,0.98385,1e-05,3.40833]
[1778401612827,46.38,80880.63,0.0,0.98384,1e-05,3.40964]
[1778401617832,46.38,80877.355,0.0,0.98381,1e-05,3.41519]
[1778401622837,46.38,80875.235,0.0,0.98379,1e-05,3.41823]
[1778401627842,46.37,80873.025,0.0,0.98378,1e-05,3.42089]
[1778401632847,46.37,80873.57,0.0,0.98379,1e-05,3.41877]
[1778401637852,46.37,80873.675,0.0,0.9838,1e-05,3.41759]
[1778401643858,46.37,80875.265,0.0,0.98382,1e-05,3.41384]
[1778401649155,46.36,80874.275,0.0,0.98381,1e-05,3.41486]
[1778401656871,46.36,80874.995,0.0,0.98383,1e-05,3.4111]
[1778401661876,46.36,80875.445,0.0,0.98384,1e-05,3.4098]
[1778401668288,46.36,80875.665,0.0,0.98384,1e-05,3.40876]
[1778401673888,46.36,80875.785,0.0,0.98385,1e-05,3.4081]
[1778401681896,46.35,80875.86,0.0,0.98385,1e-05,3.40722]
[1778401687903,46.35,80877.67,0.0,0.98387,1e-05,3.40342]
[1778401693463,46.35,80878.335,0.0,0.98389,1e-05,3.4013]
[1778401699915,46.35,80879.135,0.0,0.9839,1e-05,3.39888]
[1778401704613,46.35,80882.86,0.0,0.98394,1e-05,3.3919]
[1778401705548,46.35,80887.63,0.0,0.98399,1e-05,3.38344]
[1778401710927,46.35,80894.605,0.0,0.98405,1e-05,3.37176]
[1778401716626,46.35,80895.555,0.0,0.98406,1e-05,3.36999]
[1778401721101,46.36,80894.725,0.0,0.98405,1e-05,3.37223]
[1778401727707,46.36,80893.66,0.0,0.98403,1e-05,3.37491]
[1778401729722,46.36,80888.81,0.0,0.98399,1e-05,3.38342]
[1778401733949,46.35,80881.585,0.0,0.98392,1e-05,3.39557]
[1778401738954,46.35,80880.925,0.0,0.98392,1e-05,3.39553]
[1778401743959,46.35,80880.915,0.0,0.98392,1e-05,3.3948]
[1778401749006,46.35,80880.935,0.0,0.98392,1e-05,3.39454]
[1778401754896,46.35,80880.7,0.0,0.98392,1e-05,3.39499]
[1778401759974,46.35,80877.795,0.0,0.98389,1e-05,3.40031]
[1778401765973,46.35,80879.47,0.0,0.9839,1e-05,3.39782]
[1778401772989,46.35,80879.57,0.0,0.98391,1e-05,3.39728]
[1778401777994,46.36,80879.31,0.0,0.9839,1e-05,3.39889]
[1778401782999,46.36,80879.165,0.0,0.98389,1e-05,3.40033]
[1778401788004,46.36,80879.195,0.0,0.98388,1e-05,3.40151]
[1778401793010,46.37,80879.34,0.0,0.98388,1e-05,3.40254]
[1778401798015,46.37,80879.34,0.0,0.98387,1e-05,3.40388]
[1778401804021,46.38,80879.4,0.0,0.98386,1e-05,3.40543]
[1778401809025,46.38,80880.635,0.0,0.98387,1e-05,3.40463]
[1778401814030,46.39,80882.835,0.0,0.98388,1e-05,3.40234]
[1778401819035,46.39,80885.07,0.0,0.98389,1e-05,3.40042]
[1778401820356,46.4,80885.02,0.0,0.98388,1e-05,3.40194]
[1778401821362,46.4,80904.67,0.0,0.98408,1e-05,3.36748]
[1778401824388,46.41,80909.375,0.0,0.98411,1e-05,3.36216]
[1778401829423,46.43,80911.955,0.0,0.98411,1e-05,3.36226]
[1778401834458,46.44,80911.855,0.0,0.98409,1e-05,3.36519]
[1778401839493,46.45,80909.935,0.0,0.98405,1e-05,3.37211]
[1778401840143,46.45,80909.935,0.0,0.98405,1e-05,3.37211]
[1778401845535,46.46,80909.095,0.0,0.98402,1e-05,3.37716]
[1778401850571,46.47,80911.355,0.0,0.98403,1e-05,3.3759]
[1778401855605,46.48,80909.01,0.0,0.98399,1e-05,3.3823]
[1778401860640,46.48,80908.53,0.0,0.98398,1e-05,3.38499]
[1778401863661,46.48,80904.32,0.0,0.98393,1e-05,3.39317]
[1778401864669,46.48,80898.555,0.0,0.98387,1e-05,3.40362]
[1778401870085,46.48,80900.58,0.0,0.98389,1e-05,3.40042]
[1778401876752,46.49,80900.615,0.0,0.98389,1e-05,3.40133]
[1778401881787,46.49,80903.915,0.0,0.98391,1e-05,3.39664]
[1778401886822,46.49,80901.61,0.0,0.98389,1e-05,3.40168]
[1778401892108,46.5,80903.07,0.0,0.9839,1e-05,3.39853]
[1778401897113,46.5,80900.33,0.0,0.98387,1e-05,3.40445]
[1778401902934,46.5,80900.17,0.0,0.98386,1e-05,3.40552]
[1778401907969,46.5,80900.655,0.0,0.98386,1e-05,3.40541]
[1778401913004,46.51,80903.175,0.0,0.98388,1e-05,3.40193]
[1778401918039,46.51,80902.51,0.0,0.98387,1e-05,3.4041]
[1778401923074,46.51,80900.055,0.0,0.98384,1e-05,3.4093]
[1778401928146,46.51,80898.605,0.0,0.98382,1e-05,3.41239]
[1778401933145,46.52,80893.03,0.0,0.98376,1e-05,3.42274]
[1778401938155,46.51,80890.395,0.0,0.98374,1e-05,3.42712]
[1778401943160,46.51,80888.81,0.0,0.98373,1e-05,3.42965]
[1778401950167,46.51,80888.695,0.0,0.98373,1e-05,3.42948]
[1778401955172,46.51,80885.09,0.0,0.9837,1e-05,3.43416]
[1778401960177,46.51,80881.355,0.0,0.98366,1e-05,3.44018]
[1778401965182,46.51,80877.645,0.0,0.98363,1e-05,3.44578]
[1778401971188,46.5,80875.82,0.0,0.98362,1e-05,3.44779]
[1778401976193,46.5,80873.495,0.0,0.9836,1e-05,3.45091]
[1778401980478,46.49,80868.5,0.0,0.98356,1e-05,3.45853]
[1778401981592,46.49,80868.5,0.0,0.98356,1e-05,3.45853]
[1778401986527,46.49,80863.385,0.0,0.98352,1e-05,3.46595]
[1778401991563,46.48,80859.49,0.0,0.98349,1e-05,3.47095]
[1778401994930,46.48,80859.43,0.0,0.98349,1e-05,3.47027]
[1778401995031,46.48,80859.43,0.0,0.98349,1e-05,3.46988]
[1778402000626,46.47,80858.17,0.0,0.98349,1e-05,3.4702]
[1778402004655,46.47,80865.39,0.0,0.98357,1e-05,3.45646]
[1778402009691,46.47,80871.655,0.0,0.98363,1e-05,3.44548]
[1778402012712,46.47,80870.235,0.0,0.98362,1e-05,3.44668]
[1778402013719,46.47,80863.02,0.0,0.98355,1e-05,3.45976]
[1778402019236,46.47,80861.96,0.0,0.98354,1e-05,3.46102]
[1778402025242,46.47,80863.55,0.0,0.98356,1e-05,3.4577]
[1778402027857,46.47,80863.55,0.0,0.98356,1e-05,3.4577]
[1778402027958,46.47,80863.55,0.0,0.98356,1e-05,3.4577]
[1778402033860,46.47,80865.235,0.0,0.98358,1e-05,3.45481]
[1778402040909,46.47,80861.56,0.0,0.98354,1e-05,3.46133]
[1778402046951,46.47,80861.02,0.0,0.98354,1e-05,3.46215]
[1778402052269,46.47,80859.31,0.0,0.98352,1e-05,3.46506]
[1778402057274,46.47,80858.485,0.0,0.98351,1e-05,3.46628]
[1778402063064,46.46,80858.08,0.0,0.98351,1e-05,3.46667]
[1778402068286,46.46,80857.945,0.0,0.98351,1e-05,3.4667]
[1778402074141,46.46,80857.28,0.0,0.98351,1e-05,3.46613]
[1778402079176,46.46,80857.09,0.0,0.98351,1e-05,3.46642]
[1778402084211,46.46,80856.745,0.0,0.98351,1e-05,3.46702]
[1778402089308,46.46,80856.685,0.0,0.98351,1e-05,3.46711]
[1778402094313,46.46,80856.16,0.0,0.9835,1e-05,3.4681]
[1778402099316,46.46,80856.055,0.0,0.9835,1e-05,3.46828]
[1778402105324,46.46,80855.34,0.0,0.98349,1e-05,3.46954]
[1778402110329,46.46,80855.18,0.0,0.98349,1e-05,3.46981]
[1778402115334,46.46,80856.04,0.0,0.9835,1e-05,3.4682]
[1778402120339,46.46,80857.175,0.0,0.98351,1e-05,3.46626]
[1778402125344,46.46,80860.805,0.0,0.98355,1e-05,3.46007]
[1778402130098,46.47,80859.865,0.0,0.98353,1e-05,3.46206]
[1778402130199,46.47,80859.865,0.0,0.98353,1e-05,3.46223]
[1778402133351,46.47,80865.705,0.0,0.9836,1e-05,3.4505]
[1778402138356,46.47,80868.01,0.0,0.98362,1e-05,3.44747]
[1778402143361,46.48,80870.57,0.0,0.98363,1e-05,3.4441]
[1778402148366,46.48,80871.27,0.0,0.98364,1e-05,3.44394]
[1778402153698,46.48,80876.525,0.0,0.98368,1e-05,3.43568]
[1778402158733,46.49,80873.465,0.0,0.98365,1e-05,3.4423]
[1778402163768,46.49,80871.59,0.0,0.98362,1e-05,3.44608]
[1778402169387,46.49,80868.595,0.0,0.98359,1e-05,3.45131]
[1778402174847,46.49,80870.8,0.0,0.98362,1e-05,3.44696]
[1778402180889,46.49,80871.44,0.0,0.98363,1e-05,3.44577]
[1778402185924,46.49,80871.175,0.0,0.98362,1e-05,3.44613]
[1778402190959,46.48,80870.845,0.0,0.98362,1e-05,3.44651]
[1778402196414,46.48,80870.645,0.0,0.98363,1e-05,3.44502]
[1778402200023,46.48,80863.52,0.0,0.98356,1e-05,3.45742]
[1778402205057,46.48,80864.95,0.0,0.98358,1e-05,3.45364]
[1778402210092,46.48,80866.925,0.0,0.9836,1e-05,3.44941]
[1778402215127,46.47,80867.27,0.0,0.98361,1e-05,3.44826]
[1778402221169,46.47,80865.33,0.0,0.98359,1e-05,3.45085]
[1778402226444,46.47,80866.41,0.0,0.98361,1e-05,3.44826]
[1778402232246,46.47,80862.945,0.0,0.98358,1e-05,3.45354]
[1778402237281,46.46,80862.48,0.0,0.98358,1e-05,3.4532]
[1778402244462,46.46,80862.77,0.0,0.98359,1e-05,3.45145]
[1778402249467,46.46,80861.875,0.0,0.98359,1e-05,3.45226]
[1778402255473,46.45,80861.64,0.0,0.9836,1e-05,3.45009]
[1778402261449,46.45,80861.145,0.0,0.9836,1e-05,3.45015]
[1778402266484,46.45,80861.35,0.0,0.9836,1e-05,3.44909]
[1778402271489,46.45,80861.645,0.0,0.98361,1e-05,3.44793]
[1778402276494,46.44,80859.43,0.0,0.98359,1e-05,3.45112]
[1778402282501,46.44,80859.48,0.0,0.9836,1e-05,3.45007]
[1778402287506,46.44,80862.535,0.0,0.98363,1e-05,3.44404]
[1778402292511,46.44,80863.66,0.0,0.98364,1e-05,3.44172]
[1778402300519,46.44,80863.76,0.0,0.98365,1e-05,3.44126]
[1778402305523,46.44,80862.21,0.0,0.98363,1e-05,3.44368]
[1778402310528,46.44,80862.02,0.0,0.98363,1e-05,3.44358]
[1778402315828,46.43,80861.33,0.0,0.98364,1e-05,3.44266]
[1778402321539,46.43,80861.685,0.0,0.98364,1e-05,3.44162]
[1778402327545,46.43,80862.59,0.0,0.98365,1e-05,3.43951]
[1778402332550,46.43,80863.59,0.0,0.98366,1e-05,3.43745]
[1778402337555,46.43,80863.99,0.0,0.98367,1e-05,3.43661]
[1778402343561,46.43,80863.265,0.0,0.98366,1e-05,3.43772]
[1778402349567,46.43,80862.03,0.0,0.98365,1e-05,3.43955]
[1778402355572,46.43,80862.55,0.0,0.98366,1e-05,3.43806]
[1778402360577,46.43,80863.135,0.0,0.98367,1e-05,3.43662]
[1778402366583,46.43,80863.135,0.0,0.98367,1e-05,3.43626]
[1778402372589,46.42,80864.005,0.0,0.98369,1e-05,3.43273]
[1778402379269,46.42,80864.005,0.0,0.98369,1e-05,3.43262]
[1778402384610,46.42,80864.87,0.0,0.9837,1e-05,3.43106]
[1778402390347,46.42,80865.93,0.0,0.98371,1e-05,3.42924]
[1778402396389,46.43,80866.225,0.0,0.98371,1e-05,3.4289]
[1778402401424,46.43,80865.215,0.0,0.9837,1e-05,3.43079]
[1778402406459,46.39,80865.36,0.0,0.98377,1e-05,3.41834]
[1778402411494,46.39,80861.12,0.0,0.98372,1e-05,3.42765]
[1778402416645,46.4,80859.96,0.0,0.9837,1e-05,3.43087]
[1778402424585,46.31,80860.07,0.0,0.98387,1e-05,3.40055]
[1778402429620,46.29,80858.1,0.0,0.98388,1e-05,3.39813]
[1778402430627,46.29,80851.1,0.0,0.9838,1e-05,3.41218]
[1778402435662,46.31,80852.17,0.0,0.98378,1e-05,3.41469]
[1778402440669,46.32,80852.065,0.0,0.98376,1e-05,3.41984]
[1778402443672,46.33,80846.615,0.0,0.98369,1e-05,3.43214]
[1778402445674,46.33,80841.375,0.0,0.98363,1e-05,3.44267]
[1778402450679,46.34,80840.99,0.0,0.98361,1e-05,3.44523]
[1778402455684,46.34,80838.25,0.0,0.98358,1e-05,3.45151]
[1778402458703,46.34,80830.335,0.0,0.98349,1e-05,3.46635]
[1778402463707,46.34,80828.945,0.0,0.98348,1e-05,3.46842]
[1778402467711,46.34,80823.495,0.0,0.98343,1e-05,3.47774]
[1778402472716,46.34,80824.235,0.0,0.98344,1e-05,3.47509]
[1778402477721,46.33,80827.815,0.0,0.98348,1e-05,3.46794]
[1778402481725,46.33,80822.97,0.0,0.98344,1e-05,3.47609]
[1778402485011,46.33,80817.315,0.0,0.98338,1e-05,3.48528]
[1778402490046,46.32,80822.735,0.0,0.98345,1e-05,3.47379]
[1778402495087,46.32,80824.035,0.0,0.98347,1e-05,3.46938]
[1778402500122,46.32,80819.72,0.0,0.98343,1e-05,3.47657]
[1778402505468,46.32,80819.59,0.0,0.98343,1e-05,3.47642]
[1778402505569,46.32,80819.59,0.0,0.98343,1e-05,3.47656]
[1778402506164,46.32,80828.99,0.0,0.98353,1e-05,3.45929]
[1778402511199,46.32,80828.43,0.0,0.98352,1e-05,3.46086]
[1778402517761,46.32,80828.8,0.0,0.98352,1e-05,3.46069]
[1778402522766,46.32,80828.3,0.0,0.98352,1e-05,3.46187]
[1778402531339,46.32,80828.3,0.0,0.98351,1e-05,3.46208]
[1778402536780,46.33,80831.715,0.0,0.98355,1e-05,3.45611]
[1778402541785,46.33,80831.685,0.0,0.98355,1e-05,3.45661]
[1778402547791,46.33,80831.7,0.0,0.98354,1e-05,3.45701]
[1778402552796,46.33,80831.7,0.0,0.98355,1e-05,3.45563]
[1778402558528,46.33,80831.22,0.0,0.98354,1e-05,3.45684]
[1778402563807,46.33,80831.385,0.0,0.98354,1e-05,3.45672]
[1778402569605,46.33,80831.385,0.0,0.98354,1e-05,3.45688]
[1778402574818,46.33,80831.31,0.0,0.98354,1e-05,3.4571]
[1778402580682,46.33,80831.33,0.0,0.98354,1e-05,3.45711]
[1778402585717,46.33,80831.785,0.0,0.98355,1e-05,3.4563]
[1778402590752,46.33,80832.875,0.0,0.98356,1e-05,3.45448]
[1778402600845,46.33,80832.485,0.0,0.98355,1e-05,3.4554]
[1778402610855,46.33,80831.485,0.0,0.98354,1e-05,3.45722]
[1778402615861,46.33,80834.53,0.0,0.98358,1e-05,3.45019]
[1778402620867,46.33,80835.275,0.0,0.98358,1e-05,3.44922]
[1778402624569,46.34,80835.575,0.0,0.98359,1e-05,3.4489]
[1778402624738,46.34,80835.575,0.0,0.98359,1e-05,3.4489]
[1778402624834,46.34,80835.575,0.0,0.98359,1e-05,3.44898]
[1778402629875,46.34,80836.205,0.0,0.98359,1e-05,3.44822]
[1778402634881,46.34,80836.575,0.0,0.98359,1e-05,3.44789]
[1778402640888,46.34,80836.265,0.0,0.98359,1e-05,3.44881]
[1778402645893,46.34,80837.42,0.0,0.9836,1e-05,3.44694]
[1778402651182,46.34,80837.74,0.0,0.9836,1e-05,3.44662]
[1778402656217,46.34,80838.03,0.0,0.9836,1e-05,3.44625]
[1778402661252,46.34,80839.245,0.0,0.98361,1e-05,3.44423]
[1778402666913,46.34,80840.125,0.0,0.98362,1e-05,3.44292]
[1778402671919,46.34,80840.655,0.0,0.98363,1e-05,3.44061]
[1778402677364,46.35,80841.165,0.0,0.98363,1e-05,3.44017]
[1778402683406,46.35,80841.35,0.0,0.98363,1e-05,3.44027]
[1778402688441,46.35,80841.695,0.0,0.98364,1e-05,3.43991]
[1778402693476,46.35,80842.095,0.0,0.98364,1e-05,3.43942]
[1778402698511,46.35,80842.25,0.0,0.98364,1e-05,3.4393]
[1778402711604,46.35,80842.61,0.0,0.98364,1e-05,3.43868]
[1778402716964,46.35,80842.835,0.0,0.98365,1e-05,3.43817]
[1778402722681,46.35,80842.835,0.0,0.98365,1e-05,3.43797]
[1778402727975,46.35,80843.02,0.0,0.98365,1e-05,3.43742]
[1778402733761,46.35,80843.43,0.0,0.98366,1e-05,3.43482]
[1778402738796,46.35,80845.74,0.0,0.98369,1e-05,3.4306]
[1778402748868,46.35,80843.14,0.0,0.98366,1e-05,3.43495]
[1778402754001,46.34,80843.205,0.0,0.98366,1e-05,3.43451]
[1778402760008,46.34,80843.31,0.0,0.98367,1e-05,3.43391]
[1778402765013,46.34,80843.565,0.0,0.98367,1e-05,3.43311]
[1778402770015,46.34,80843.59,0.0,0.98367,1e-05,3.43275]
[1778402775023,46.34,80843.87,0.0,0.98368,1e-05,3.43192]
[1778402780028,46.34,80844.19,0.0,0.98368,1e-05,3.43104]
[1778402781083,46.34,80844.19,0.0,0.98368,1e-05,3.43104]
[1778402787035,46.34,80843.335,0.0,0.98368,1e-05,3.43219]
[1778402792040,46.34,80843.77,0.0,0.98369,1e-05,3.42934]
[1778402797045,46.34,80843.905,0.0,0.98369,1e-05,3.42887]
[1778402800047,46.33,80837.41,0.0,0.98363,1e-05,3.44036]
[1778402805052,46.33,80836.845,0.0,0.98363,1e-05,3.4402]
[1778402810057,46.29,80834.185,0.0,0.98368,1e-05,3.43046]
[1778402815062,46.2,80832.96,0.0,0.98384,1e-05,3.40236]
[1778402821068,46.07,80832.225,0.0,0.98405,1e-05,3.36379]
[1778402826412,45.92,80832.865,0.0,0.98433,1e-05,3.31283]
[1778402832081,45.82,80837.025,0.0,0.98456,1e-05,3.2727]
[1778402838087,45.73,80837.455,0.0,0.98473,1e-05,3.24078]
[1778402843092,45.66,80837.145,0.0,0.98484,1e-05,3.22058]
[1778402851587,45.57,80837.145,0.0,0.985,1e-05,3.19077]
[1778402856623,45.54,80841.84,0.0,0.98511,1e-05,3.17165]
[1778402857630,45.54,80856.635,0.0,0.98526,1e-05,3.14433]
[1778402862665,45.52,80858.54,0.0,0.98531,1e-05,3.1347]
[1778402867700,45.53,80859.03,0.0,0.98529,1e-05,3.13891]
[1778402873122,45.59,80859.47,0.0,0.9852,1e-05,3.15612]
[1778402878777,45.64,80862.075,0.0,0.98513,1e-05,3.16913]
[1778402884819,45.69,80860.105,0.0,0.98503,1e-05,3.18601]
[1778402890139,45.71,80860.79,0.0,0.98499,1e-05,3.19375]
[1778402891407,45.72,80860.79,0.0,0.98498,1e-05,3.19533]
[1778402896908,45.74,80862.5,0.0,0.98495,1e-05,3.20071]
[1778402901939,45.76,80861.93,0.0,0.98492,1e-05,3.20721]
[1778402907981,45.78,80861.86,0.0,0.98489,1e-05,3.21245]
[1778402915164,45.79,80858.915,0.0,0.98485,1e-05,3.22012]
[1778402920169,45.8,80859.01,0.0,0.98484,1e-05,3.2221]
[1778402926107,45.8,80858.925,0.0,0.98482,1e-05,3.2242]
[1778402931153,45.8,80858.91,0.0,0.98482,1e-05,3.22474]
[1778402937184,45.81,80859.57,0.0,0.98482,1e-05,3.22533]
[1778402944193,45.81,80859.69,0.0,0.98481,1e-05,3.22598]
[1778402949198,45.81,80859.84,0.0,0.98481,1e-05,3.22611]
[1778402955204,45.81,80862.135,0.0,0.98483,1e-05,3.22253]
[1778402965381,45.82,80861.97,0.0,0.98483,1e-05,3.22337]
[1778402971220,45.82,80860.655,0.0,0.98482,1e-05,3.22408]
[1778402973698,45.82,80860.635,0.0,0.98482,1e-05,3.22409]
[1778402979228,45.81,80858.55,0.0,0.98481,1e-05,3.22725]
[1778402984514,45.81,80858.55,0.0,0.98481,1e-05,3.22674]
[1778402990239,45.81,80858.99,0.0,0.98481,1e-05,3.22558]
[1778402995591,45.81,80860.335,0.0,0.98483,1e-05,3.2228]
[1778403000626,45.81,80860.54,0.0,0.98483,1e-05,3.22222]
[1778403006255,45.81,80860.455,0.0,0.98483,1e-05,3.2221]
[1778403011261,45.81,80860.35,0.0,0.98483,1e-05,3.22198]
[1778403016266,45.81,80860.06,0.0,0.98483,1e-05,3.22212]
[1778403021271,45.81,80859.93,0.0,0.98483,1e-05,3.22195]
[1778403026810,45.8,80859.48,0.0,0.98483,1e-05,3.2222]
[1778403032282,45.8,80859.195,0.0,0.98484,1e-05,3.22063]
[1778403037887,45.8,80861.295,0.0,0.98486,1e-05,3.21669]
[1778403042922,45.8,80861.395,0.0,0.98486,1e-05,3.21635]
[1778403047957,45.8,80860.855,0.0,0.98486,1e-05,3.21707]
[1778403052994,45.8,80861.315,0.0,0.98487,1e-05,3.21607]
[1778403059034,45.8,80858.98,0.0,0.98485,1e-05,3.21956]
[1778403064069,45.8,80859.145,0.0,0.98485,1e-05,3.21874]
[1778403069106,45.8,80859.41,0.0,0.98485,1e-05,3.21799]
[1778403075146,45.79,80859.41,0.0,0.98486,1e-05,3.21725]
[1778403080181,45.79,80859.355,0.0,0.98486,1e-05,3.21687]
[1778403085216,45.79,80859.065,0.0,0.98486,1e-05,3.21691]
[1778403090251,45.79,80857.42,0.0,0.98485,1e-05,3.21917]
[1778403095346,45.79,80857.95,0.0,0.98486,1e-05,3.21612]
[1778403100351,45.79,80858.515,0.0,0.98487,1e-05,3.21477]
[1778403105356,45.78,80859.295,0.0,0.98488,1e-05,3.21314]
[1778403110363,45.78,80856.605,0.0,0.98486,1e-05,3.21745]
[1778403116369,45.78,80856.635,0.0,0.98486,1e-05,3.21657]
[1778403121374,45.78,80856.84,0.0,0.98487,1e-05,3.21567]
[1778403126379,45.78,80855.11,0.0,0.98485,1e-05,3.21809]
[1778403132385,45.77,80856.825,0.0,0.98487,1e-05,3.21422]
[1778403138391,45.77,80856.205,0.0,0.98487,1e-05,3.2148]
[1778403143396,45.77,80856.925,0.0,0.98488,1e-05,3.21318]
[1778403149402,45.77,80857.55,0.0,0.98489,1e-05,3.21186]
[1778403155408,45.77,80858.255,0.0,0.9849,1e-05,3.20903]
[1778403161414,45.77,80859.035,0.0,0.98491,1e-05,3.20784]
[1778403166421,45.77,80859.64,0.0,0.98491,1e-05,3.20699]
[1778403172427,45.77,80861.16,0.0,0.98492,1e-05,3.20471]
[1778403182897,45.77,80859.155,0.0,0.9849,1e-05,3.20859]
[1778403187932,45.78,80860.375,0.0,0.98491,1e-05,3.20666]
[1778403193448,45.78,80860.81,0.0,0.98492,1e-05,3.20614]
[1778403199454,45.78,80861.565,0.0,0.98492,1e-05,3.20508]
[1778403205475,45.78,80861.75,0.0,0.98492,1e-05,3.20509]
[1778403210480,45.78,80861.69,0.0,0.98492,1e-05,3.20545]
[1778403215485,45.78,80862.075,0.0,0.98493,1e-05,3.20349]
[1778403221174,45.78,80860.045,0.0,0.98491,1e-05,3.20712]
[1778403226209,45.78,80856.17,0.0,0.98487,1e-05,3.21347]
[1778403231499,45.78,80854.295,0.0,0.98486,1e-05,3.21611]
[1778403236504,45.77,80854.34,0.0,0.98486,1e-05,3.21538]
[1778403242321,45.77,80853.92,0.0,0.98486,1e-05,3.21532]
[1778403243328,45.77,80848.605,0.0,0.98481,1e-05,3.22445]
[1778403248363,45.77,80846.51,0.0,0.9848,1e-05,3.2268]
[1778403253398,45.76,80844.77,0.0,0.98479,1e-05,3.22852]
[1778403258529,45.76,80844.035,0.0,0.98479,1e-05,3.22855]
[1778403264535,45.75,80843.86,0.0,0.98479,1e-05,3.22761]
[1778403270517,45.75,80843.76,0.0,0.9848,1e-05,3.22676]
[1778403275547,45.75,80842.635,0.0,0.9848,1e-05,3.22649]
[1778403278550,45.75,80848.23,0.0,0.98485,1e-05,3.21661]
[1778403283555,45.75,80848.67,0.0,0.98486,1e-05,3.21606]
[1778403288560,45.75,80848.98,0.0,0.98486,1e-05,3.21574]
[1778403293565,45.75,80851.27,0.0,0.98488,1e-05,3.21206]
[1778403298570,45.75,80854.55,0.0,0.98491,1e-05,3.20701]
[1778403303575,45.76,80857.855,0.0,0.98493,1e-05,3.20224]
[1778403308580,45.76,80858.735,0.0,0.98494,1e-05,3.20184]
[1778403314586,45.76,80858.945,0.0,0.98493,1e-05,3.20272]
[1778403319591,45.77,80859.54,0.0,0.98493,1e-05,3.20255]
[1778403324896,45.77,80859.485,0.0,0.98493,1e-05,3.20355]
[1778403329931,45.77,80858.705,0.0,0.98492,1e-05,3.20542]
[1778403335608,45.77,80859.06,0.0,0.98492,1e-05,3.20372]
[1778403341008,45.78,80858.97,0.0,0.98492,1e-05,3.20444]
[1778403348621,45.78,80859.605,0.0,0.98492,1e-05,3.20394]
[1778403354099,45.78,80860.035,0.0,0.98493,1e-05,3.20366]
[1778403360633,45.78,80860.3,0.0,0.98493,1e-05,3.20364]
[1778403367190,45.78,80860.555,0.0,0.98493,1e-05,3.20364]
[1778403372225,45.78,80860.585,0.0,0.98492,1e-05,3.20389]
[1778403378653,45.78,80861.08,0.0,0.98493,1e-05,3.20333]
[1778403383661,45.78,80861.225,0.0,0.98493,1e-05,3.20324]
[1778403389667,45.78,80861.225,0.0,0.98493,1e-05,3.20343]
[1778403394672,45.79,80861.355,0.0,0.98493,1e-05,3.20183]
[1778403405683,45.79,80861.43,0.0,0.98493,1e-05,3.20217]
[1778403411498,45.79,80861.485,0.0,0.98493,1e-05,3.20216]
[1778403418696,45.79,80861.46,0.0,0.98493,1e-05,3.20218]
[1778403424590,45.79,80861.46,0.0,0.98493,1e-05,3.20208]
[1778403430632,45.79,80861.24,0.0,0.98493,1e-05,3.20227]
[1778403437681,45.78,80861.375,0.0,0.98493,1e-05,3.20176]
[1778403442716,45.78,80861.38,0.0,0.98494,1e-05,3.20154]
[1778403443721,45.78,80854.655,0.0,0.98487,1e-05,3.21315]
[1778403447725,45.78,80849.435,0.0,0.98483,1e-05,3.22104]
[1778403454732,45.77,80846.145,0.0,0.98481,1e-05,3.2228]
[1778403459835,45.77,80844.71,0.0,0.98481,1e-05,3.22372]
[1778403468744,45.76,80844.045,0.0,0.98482,1e-05,3.22242]
[1778403473749,45.76,80841.66,0.0,0.9848,1e-05,3.22541]
[1778403480756,45.75,80840.55,0.0,0.9848,1e-05,3.22573]
[1778403485761,45.75,80838.0,0.0,0.98478,1e-05,3.22914]
[1778403490766,45.74,80838.215,0.0,0.98479,1e-05,3.22765]
[1778403495771,45.74,80838.37,0.0,0.98479,1e-05,3.22648]
[1778403500776,45.74,80837.525,0.0,0.98479,1e-05,3.22721]
[1778403507783,45.74,80837.455,0.0,0.98479,1e-05,3.22641]
[1778403513789,45.73,80837.49,0.0,0.9848,1e-05,3.22427]
[1778403519795,45.73,80837.615,0.0,0.98481,1e-05,3.22386]
[1778403528312,45.73,80838.125,0.0,0.98481,1e-05,3.22304]
[1778403535361,45.73,80838.61,0.0,0.98481,1e-05,3.22234]
[1778403540398,45.73,80838.91,0.0,0.98482,1e-05,3.22187]
[1778403545821,45.73,80838.89,0.0,0.98482,1e-05,3.22189]
[1778403551827,45.73,80839.005,0.0,0.98482,1e-05,3.22157]
[1778403556832,45.73,80838.97,0.0,0.98482,1e-05,3.22148]
[1778403562552,45.73,80841.445,0.0,0.98484,1e-05,3.21702]
[1778403568729,45.73,80841.75,0.0,0.98485,1e-05,3.21655]
[1778403574850,45.73,80842.36,0.0,0.98486,1e-05,3.21404]
[1778403580680,45.73,80842.35,0.0,0.98486,1e-05,3.21422]
[1778403583701,45.74,80847.85,0.0,0.98491,1e-05,3.20498]
[1778403588864,45.74,80847.545,0.0,0.9849,1e-05,3.20621]
[1778403594779,45.74,80848.28,0.0,0.98491,1e-05,3.20548]
[1778403599875,45.74,80847.225,0.0,0.98489,1e-05,3.20789]
[1778403605856,45.74,80851.96,0.0,0.98494,1e-05,3.19995]
[1778403608877,45.74,80853.905,0.0,0.98495,1e-05,3.19733]
[1778403609884,45.75,80863.04,0.0,0.98504,1e-05,3.18169]
[1778403613313,45.75,80862.63,0.0,0.98502,1e-05,3.18508]
[1778403616562,45.76,80865.12,0.0,0.98504,1e-05,3.18222]
[1778403618725,45.76,80864.62,0.0,0.98503,1e-05,3.18276]
[1778403618810,45.76,80864.62,0.0,0.98503,1e-05,3.18276]
[1778403618826,45.76,80864.62,0.0,0.98504,1e-05,3.18259]
[1778403623902,45.76,80866.87,0.0,0.98506,1e-05,3.1778]
[1778403624903,45.75,80893.76,0.0,0.98533,1e-05,3.12972]
[1778403625904,45.75,80899.225,0.0,0.98538,1e-05,3.12021]
[1778403630909,45.73,80900.255,0.0,0.98543,1e-05,3.11228]
[1778403633190,45.72,80899.7,0.0,0.98544,1e-05,3.10925]
[1778403633310,45.72,80899.7,0.0,0.98544,1e-05,3.10925]
[1778403638822,45.72,80901.945,0.0,0.98548,1e-05,3.10282]
[1778403638869,45.72,80901.945,0.0,0.98548,1e-05,3.1028]
[1778403639068,45.72,80901.945,0.0,0.98548,1e-05,3.1028]
[1778403640175,45.72,80902.19,0.0,0.98548,1e-05,3.10236]
[1778403640311,45.72,80902.19,0.0,0.98548,1e-05,3.10236]
[1778403645923,45.72,80900.84,0.0,0.98547,1e-05,3.10454]
[1778403647340,45.72,80901.505,0.0,0.98547,1e-05,3.10337]
[1778403647565,45.72,80901.505,0.0,0.98547,1e-05,3.10337]
[1778403647771,45.72,80901.505,0.0,0.98547,1e-05,3.10337]
[1778403647812,45.72,80901.505,0.0,0.98547,1e-05,3.10337]
[1778403647872,45.71,80901.505,0.0,0.98547,1e-05,3.10335]
[1778403652930,45.71,80899.07,0.0,0.98545,1e-05,3.10743]
[1778403654310,45.71,80896.46,0.0,0.98543,1e-05,3.11189]
[1778403654566,45.71,80896.46,0.0,0.98543,1e-05,3.11189]
[1778403654609,45.71,80896.46,0.0,0.98543,1e-05,3.11189]
[1778403654814,45.71,80896.46,0.0,0.98543,1e-05,3.11189]
[1778403654911,45.71,80896.46,0.0,0.98543,1e-05,3.11185]
[1778403659937,45.71,80889.675,0.0,0.98536,1e-05,3.12331]
[1778403662474,45.71,80889.535,0.0,0.98536,1e-05,3.12344]
[1778403662564,45.71,80889.535,0.0,0.98536,1e-05,3.12344]
[1778403662665,45.71,80889.535,0.0,0.98536,1e-05,3.12337]
[1778403662959,45.71,80889.535,0.0,0.98536,1e-05,3.12337]
[1778403663064,45.71,80889.535,0.0,0.98536,1e-05,3.12337]
[1778403664942,45.71,80884.805,0.0,0.98532,1e-05,3.13141]
[1778403670948,45.71,80883.075,0.0,0.9853,1e-05,3.13396]
[1778403675953,45.71,80881.87,0.0,0.98529,1e-05,3.13566]
[1778403680958,45.71,80883.11,0.0,0.98531,1e-05,3.13311]
[1778403685870,45.71,80882.545,0.0,0.9853,1e-05,3.13378]
[1778403685963,45.71,80882.225,0.0,0.9853,1e-05,3.13426]
[1778403686071,45.71,80882.225,0.0,0.9853,1e-05,3.13426]
[1778403686177,45.71,80882.225,0.0,0.9853,1e-05,3.13426]
[1778403686312,45.71,80882.225,0.0,0.9853,1e-05,3.13426]
[1778403691969,45.71,80884.9,0.0,0.98534,1e-05,3.12764]
[1778403695499,45.71,80884.58,0.0,0.98533,1e-05,3.128]
[1778403695566,45.71,80884.58,0.0,0.98533,1e-05,3.128]
[1778403695864,45.71,80884.58,0.0,0.98533,1e-05,3.128]
[1778403695914,45.71,80884.58,0.0,0.98534,1e-05,3.12794]
[1778403696061,45.71,80884.58,0.0,0.98534,1e-05,3.12794]
[1778403701526,45.7,80885.25,0.0,0.98534,1e-05,3.12641]
[1778403706561,45.7,80883.52,0.0,0.98533,1e-05,3.12907]
[1778403709213,45.7,80883.1,0.0,0.98533,1e-05,3.12966]
[1778403709313,45.7,80883.1,0.0,0.98533,1e-05,3.12966]
[1778403709509,45.7,80883.1,0.0,0.98533,1e-05,3.12966]
[1778403709563,45.7,80883.1,0.0,0.98533,1e-05,3.12966]
[1778403709599,45.7,80883.1,0.0,0.98533,1e-05,3.12959]
[1778403713610,45.7,80879.98,0.0,0.9853,1e-05,3.13467]
[1778403714196,45.7,80879.98,0.0,0.9853,1e-05,3.13467]
[1778403714314,45.7,80879.98,0.0,0.9853,1e-05,3.13467]
[1778403714593,45.7,80879.98,0.0,0.9853,1e-05,3.13467]
[1778403714812,45.7,80879.98,0.0,0.9853,1e-05,3.13467]
[1778403714912,45.7,80879.98,0.0,0.9853,1e-05,3.13456]
[1778403715624,45.7,80869.29,0.0,0.9852,1e-05,3.15304]
[1778403720659,45.7,80869.455,0.0,0.9852,1e-05,3.1522]
[1778403724822,45.7,80869.075,0.0,0.98519,1e-05,3.15321]
[1778403724866,45.7,80869.075,0.0,0.98519,1e-05,3.15376]
[1778403725066,45.7,80869.075,0.0,0.98519,1e-05,3.15376]
[1778403725265,45.7,80869.075,0.0,0.98519,1e-05,3.15376]
[1778403725314,45.7,80869.075,0.0,0.98519,1e-05,3.15376]
[1778403730732,45.71,80869.84,0.0,0.98518,1e-05,3.15576]
[1778403732818,45.71,80871.95,0.0,0.9852,1e-05,3.15264]
[1778403732822,45.72,80871.95,0.0,0.98519,1e-05,3.15321]
[1778403733065,45.72,80871.95,0.0,0.98519,1e-05,3.15321]
[1778403733177,45.72,80871.95,0.0,0.98519,1e-05,3.15321]
[1778403733312,45.72,80871.95,0.0,0.98519,1e-05,3.15321]
[1778403738788,45.73,80876.015,0.0,0.98522,1e-05,3.1495]
[1778403744019,45.73,80874.755,0.0,0.98519,1e-05,3.15448]
[1778403750024,45.75,80874.785,0.0,0.98517,1e-05,3.15771]
[1778403756031,45.76,80875.12,0.0,0.98516,1e-05,3.15883]
[1778403757756,45.76,80875.12,0.0,0.98516,1e-05,3.15937]
[1778403757814,45.76,80875.12,0.0,0.98516,1e-05,3.15937]
[1778403757827,45.76,80875.12,0.0,0.98516,1e-05,3.15991]
[1778403758076,45.76,80875.12,0.0,0.98516,1e-05,3.15991]
[1778403758321,45.76,80875.12,0.0,0.98516,1e-05,3.15991]
[1778403766041,45.77,80875.445,0.0,0.98514,1e-05,3.16363]
[1778403771045,45.78,80875.49,0.0,0.98512,1e-05,3.16621]
[1778403776047,45.79,80875.66,0.0,0.98511,1e-05,3.16854]
[1778403781055,45.79,80876.145,0.0,0.98511,1e-05,3.1683]
[1778403784589,45.79,80876.095,0.0,0.98511,1e-05,3.1681]
[1778403784813,45.79,80876.095,0.0,0.98511,1e-05,3.1681]
[1778403784829,45.79,80876.095,0.0,0.98511,1e-05,3.1681]
[1778403784930,45.79,80876.095,0.0,0.98511,1e-05,3.16781]
[1778403785064,45.79,80876.095,0.0,0.98511,1e-05,3.16781]
[1778403792066,45.79,80878.475,0.0,0.98514,1e-05,3.16402]
[1778403792948,45.79,80878.475,0.0,0.98514,1e-05,3.16402]
[1778403793065,45.79,80878.475,0.0,0.98514,1e-05,3.16402]
[1778403793067,45.79,80878.55,0.0,0.98513,1e-05,3.16442]
[1778403793394,45.79,80878.55,0.0,0.98513,1e-05,3.16442]
[1778403793563,45.79,80878.55,0.0,0.98513,1e-05,3.16442]
[1778403796070,45.79,80886.21,0.0,0.98521,1e-05,3.15135]
[1778403797071,45.79,80891.29,0.0,0.98526,1e-05,3.14243]
[1778403802076,45.8,80894.16,0.0,0.98527,1e-05,3.13964]
[1778403807080,45.81,80898.03,0.0,0.98529,1e-05,3.13581]
[1778403810082,45.81,80909.7,0.0,0.9854,1e-05,3.11676]
[1778403812120,45.81,80913.54,0.0,0.98544,1e-05,3.10852]
[1778403812314,45.81,80913.54,0.0,0.98544,1e-05,3.10852]
[1778403812580,45.81,80913.54,0.0,0.98544,1e-05,3.10852]
[1778403812816,45.81,80913.54,0.0,0.98544,1e-05,3.10852]
[1778403812851,45.81,80913.54,0.0,0.98544,1e-05,3.10848]
[1778403817089,45.81,80918.885,0.0,0.9855,1e-05,3.09917]
[1778403817132,45.81,80918.885,0.0,0.9855,1e-05,3.09917]
[1778403817311,45.81,80918.885,0.0,0.9855,1e-05,3.09917]
[1778403818008,45.81,80918.885,0.0,0.9855,1e-05,3.09917]
[1778403818078,45.81,80918.885,0.0,0.9855,1e-05,3.09917]
[1778403818090,45.81,80919.02,0.0,0.9855,1e-05,3.09891]
[1778403823095,45.82,80916.59,0.0,0.98546,1e-05,3.10493]
[1778403828101,45.83,80917.175,0.0,0.98545,1e-05,3.10704]
[1778403831363,45.83,80917.58,0.0,0.98545,1e-05,3.10821]
[1778403831564,45.83,80917.58,0.0,0.98545,1e-05,3.10821]
[1778403831733,45.83,80917.58,0.0,0.98545,1e-05,3.10821]
[1778403831812,45.83,80917.58,0.0,0.98545,1e-05,3.10821]
[1778403831880,45.83,80917.58,0.0,0.98544,1e-05,3.10883]
[1778403835655,45.84,80914.595,0.0,0.9854,1e-05,3.11578]
[1778403835812,45.84,80914.595,0.0,0.9854,1e-05,3.11578]
[1778403835914,45.84,80914.595,0.0,0.9854,1e-05,3.11637]
[1778403837110,45.84,80910.19,0.0,0.98536,1e-05,3.12456]
[1778403843116,45.85,80909.53,0.0,0.98533,1e-05,3.12922]
[1778403849022,45.86,80908.915,0.0,0.98531,1e-05,3.13318]
[1778403849062,45.86,80908.915,0.0,0.98531,1e-05,3.13318]
[1778403849122,45.87,80904.095,0.0,0.98526,1e-05,3.14207]
[1778403852001,45.87,80901.47,0.0,0.98523,1e-05,3.14772]
[1778403852062,45.87,80901.47,0.0,0.98523,1e-05,3.14772]
[1778403852125,45.87,80906.33,0.0,0.98527,1e-05,3.13987]
[1778403852325,45.87,80906.33,0.0,0.98527,1e-05,3.13987]
[1778403852567,45.87,80906.33,0.0,0.98527,1e-05,3.13987]
[1778403858131,45.88,80901.685,0.0,0.98521,1e-05,3.15126]
[1778403861241,45.89,80901.22,0.0,0.9852,1e-05,3.15369]
[1778403861313,45.89,80901.22,0.0,0.9852,1e-05,3.15369]
[1778403862133,45.89,80901.22,0.0,0.9852,1e-05,3.15369]
[1778403862135,45.89,80901.3,0.0,0.98519,1e-05,3.15409]
[1778403862312,45.89,80901.3,0.0,0.98519,1e-05,3.15409]
[1778403865670,45.9,80906.195,0.0,0.98523,1e-05,3.1478]
[1778403870143,45.9,80911.015,0.0,0.98526,1e-05,3.14169]
[1778403875740,45.91,80912.99,0.0,0.98527,1e-05,3.14008]
[1778403880958,45.92,80916.455,0.0,0.98529,1e-05,3.13636]
[1778403881065,45.92,80916.455,0.0,0.98529,1e-05,3.13636]
[1778403881154,45.92,80917.28,0.0,0.9853,1e-05,3.1355]
[1778403881508,45.92,80917.28,0.0,0.9853,1e-05,3.1355]
[1778403881561,45.92,80917.28,0.0,0.9853,1e-05,3.1355]
[1778403886817,45.93,80920.07,0.0,0.9853,1e-05,3.1341]
[1778403891857,45.94,80919.665,0.0,0.98529,1e-05,3.13762]
[1778403894092,45.94,80919.585,0.0,0.98528,1e-05,3.13832]
[1778403894159,45.95,80919.585,0.0,0.98528,1e-05,3.13888]
[1778403894312,45.95,80919.585,0.0,0.98528,1e-05,3.13888]
[1778403894562,45.95,80919.585,0.0,0.98528,1e-05,3.13888]
[1778403894812,45.95,80919.585,0.0,0.98528,1e-05,3.13888]
[1778403900173,45.96,80917.505,0.0,0.98524,1e-05,3.14579]
[1778403902839,45.96,80917.425,0.0,0.98523,1e-05,3.14701]
[1778403903069,45.96,80917.425,0.0,0.98523,1e-05,3.14701]
[1778403903080,45.96,80917.425,0.0,0.98523,1e-05,3.14701]
[1778403903170,45.96,80917.425,0.0,0.98523,1e-05,3.14753]
[1778403903312,45.96,80917.425,0.0,0.98523,1e-05,3.14753]
[1778403904949,45.96,80908.345,0.0,0.98514,1e-05,3.16429]
[1778403905956,45.97,80903.73,0.0,0.98509,1e-05,3.1728]
[1778403906963,45.97,80897.36,0.0,0.98503,1e-05,3.18438]
[1778403907282,45.97,80897.36,0.0,0.98503,1e-05,3.18438]
[1778403907312,45.97,80897.36,0.0,0.98503,1e-05,3.18438]
[1778403907521,45.97,80897.36,0.0,0.98503,1e-05,3.18438]
[1778403907562,45.97,80897.36,0.0,0.98503,1e-05,3.18438]
[1778403907970,45.97,80897.36,0.0,0.98502,1e-05,3.18484]
[1778403908977,45.97,80889.92,0.0,0.98495,1e-05,3.19831]
[1778403914072,45.98,80889.655,0.0,0.98493,1e-05,3.20059]
[1778403914175,45.98,80889.655,0.0,0.98493,1e-05,3.20105]
[1778403914312,45.98,80889.655,0.0,0.98493,1e-05,3.20105]
[1778403914449,45.98,80889.655,0.0,0.98493,1e-05,3.20105]
[1778403914563,45.98,80889.655,0.0,0.98493,1e-05,3.20105]
[1778403915019,45.98,80889.655,0.0,0.98493,1e-05,3.20151]
[1778403920054,45.99,80887.84,0.0,0.9849,1e-05,3.20692]
[1778403925197,45.99,80883.43,0.0,0.98484,1e-05,3.21681]
[1778403927329,45.99,80883.43,0.0,0.98484,1e-05,3.21766]
[1778403927563,45.99,80883.43,0.0,0.98484,1e-05,3.21766]
[1778403927724,45.99,80883.43,0.0,0.98484,1e-05,3.21766]
[1778403927811,45.99,80883.43,0.0,0.98484,1e-05,3.21766]
[1778403927818,46.0,80883.43,0.0,0.98484,1e-05,3.21808]
[1778403933146,46.0,80881.92,0.0,0.98482,1e-05,3.22125]
[1778403938181,46.01,80881.865,0.0,0.98481,1e-05,3.22342]
[1778403943214,46.02,80878.135,0.0,0.98476,1e-05,3.23202]
[1778403943586,46.02,80878.135,0.0,0.98476,1e-05,3.23202]
[1778403943813,46.02,80878.135,0.0,0.98476,1e-05,3.23202]
[1778403944170,46.02,80878.135,0.0,0.98476,1e-05,3.23202]
[1778403944225,46.02,80878.135,0.0,0.98476,1e-05,3.23242]
[1778403944313,46.02,80878.135,0.0,0.98476,1e-05,3.23242]
[1778403950268,46.02,80877.41,0.0,0.98474,1e-05,3.23604]
[1778403956285,46.03,80875.98,0.0,0.98471,1e-05,3.24087]
[1778403963165,46.03,80875.8,0.0,0.9847,1e-05,3.24233]
[1778403963266,46.04,80875.8,0.0,0.98469,1e-05,3.24383]
[1778403963315,46.04,80875.8,0.0,0.98469,1e-05,3.24383]
[1778403963623,46.04,80875.8,0.0,0.98469,1e-05,3.24383]
[1778403963813,46.04,80875.8,0.0,0.98469,1e-05,3.24383]
[1778403963844,46.04,80875.8,0.0,0.98469,1e-05,3.2442]
[1778403969298,46.05,80875.09,0.0,0.98467,1e-05,3.24731]
[1778403974303,46.05,80875.925,0.0,0.98467,1e-05,3.24766]
[1778403974358,46.05,80875.925,0.0,0.98467,1e-05,3.24766]
[1778403974561,46.05,80875.925,0.0,0.98467,1e-05,3.24766]
[1778403975023,46.05,80875.925,0.0,0.98467,1e-05,3.24766]
[1778403975062,46.05,80875.925,0.0,0.98467,1e-05,3.24766]
[1778403975124,46.05,80875.925,0.0,0.98467,1e-05,3.24803]
[1778403980309,46.06,80875.585,0.0,0.98466,1e-05,3.25045]
[1778403985314,46.06,80875.7,0.0,0.98465,1e-05,3.25204]
[1778403992563,46.07,80875.86,0.0,0.98464,1e-05,3.25301]
[1778403997598,46.08,80875.96,0.0,0.98463,1e-05,3.2546]
[1778404003332,46.08,80875.795,0.0,0.98462,1e-05,3.25665]
[1778404008337,46.09,80875.795,0.0,0.98461,1e-05,3.25838]
[1778404008533,46.09,80875.795,0.0,0.98461,1e-05,3.25838]
[1778404008566,46.09,80875.795,0.0,0.98461,1e-05,3.25838]
[1778404009062,46.09,80875.795,0.0,0.98461,1e-05,3.25838]
[1778404009162,46.09,80875.795,0.0,0.98461,1e-05,3.25873]
[1778404014344,46.1,80876.395,0.0,0.98461,1e-05,3.25938]
[1778404019324,46.1,80876.43,0.0,0.9846,1e-05,3.26068]
[1778404019350,46.1,80870.14,0.0,0.98453,1e-05,3.27218]
[1778404019563,46.1,80870.14,0.0,0.98453,1e-05,3.27218]
[1778404020293,46.1,80870.14,0.0,0.98453,1e-05,3.27218]
[1778404020318,46.1,80870.14,0.0,0.98453,1e-05,3.27218]
[1778404020351,46.1,80867.63,0.0,0.98451,1e-05,3.27696]
[1778404022800,46.1,80867.135,0.0,0.9845,1e-05,3.27846]
[1778404022813,46.1,80867.135,0.0,0.9845,1e-05,3.27846]
[1778404023781,46.11,80858.355,0.0,0.98441,1e-05,3.2947]
[1778404028122,46.11,80858.205,0.0,0.9844,1e-05,3.2958]
[1778404028315,46.11,80858.205,0.0,0.9844,1e-05,3.2958]
[1778404028346,46.11,80858.205,0.0,0.9844,1e-05,3.29607]
[1778404028926,46.11,80858.205,0.0,0.9844,1e-05,3.29607]
[1778404029070,46.11,80858.205,0.0,0.9844,1e-05,3.29607]
[1778404029823,46.11,80852.26,0.0,0.98434,1e-05,3.30724]
[1778404035366,46.11,80853.93,0.0,0.98435,1e-05,3.30555]
[1778404039580,46.12,80855.33,0.0,0.98436,1e-05,3.30409]
[1778404039811,46.12,80855.33,0.0,0.98436,1e-05,3.30409]
[1778404039893,46.12,80855.33,0.0,0.98435,1e-05,3.30436]
[1778404040473,46.12,80855.33,0.0,0.98435,1e-05,3.30436]
[1778404040560,46.12,80855.33,0.0,0.98435,1e-05,3.30436]
[1778404045939,46.12,80857.25,0.0,0.98436,1e-05,3.30252]
[1778404050974,46.13,80858.13,0.0,0.98437,1e-05,3.30229]
[1778404056387,46.13,80858.475,0.0,0.98437,1e-05,3.30141]
[1778404060752,46.13,80858.475,0.0,0.98437,1e-05,3.30141]
[1778404060812,46.13,80858.475,0.0,0.98437,1e-05,3.30141]
[1778404060853,46.14,80858.475,0.0,0.98436,1e-05,3.30274]
[1778404061530,46.14,80858.475,0.0,0.98436,1e-05,3.30274]
[1778404061562,46.14,80858.475,0.0,0.98436,1e-05,3.30274]
[1778404068096,46.14,80859.215,0.0,0.98436,1e-05,3.30326]
[1778404068594,46.14,80859.215,0.0,0.98436,1e-05,3.30326]
[1778404068811,46.14,80859.215,0.0,0.98436,1e-05,3.30326]
[1778404069103,46.14,80859.215,0.0,0.98436,1e-05,3.30352]
[1778404069565,46.14,80859.215,0.0,0.98436,1e-05,3.30352]
[1778404069813,46.14,80859.215,0.0,0.98436,1e-05,3.30352]
[1778404071117,46.14,80851.32,0.0,0.98427,1e-05,3.31816]
[1778404076152,46.15,80850.47,0.0,0.98426,1e-05,3.32087]
[1778404076584,46.15,80850.47,0.0,0.98426,1e-05,3.32087]
[1778404076811,46.15,80850.47,0.0,0.98426,1e-05,3.32087]
[1778404077159,46.15,80850.47,0.0,0.98426,1e-05,3.32113]
[1778404077557,46.15,80850.47,0.0,0.98426,1e-05,3.32113]
[1778404077587,46.15,80850.47,0.0,0.98426,1e-05,3.32113]
[1778404079173,46.15,80857.92,0.0,0.98433,1e-05,3.30826]
[1778404082643,46.15,80858.925,0.0,0.98434,1e-05,3.30723]
[1778404082809,46.15,80858.925,0.0,0.98434,1e-05,3.30723]
[1778404083201,46.15,80858.925,0.0,0.98434,1e-05,3.30749]
[1778404083859,46.15,80858.925,0.0,0.98434,1e-05,3.30749]
[1778404084061,46.15,80858.925,0.0,0.98434,1e-05,3.30749]
[1778404085215,46.15,80864.865,0.0,0.98439,1e-05,3.2974]
[1778404090250,46.16,80865.875,0.0,0.9844,1e-05,3.29696]
[1778404090717,46.16,80865.875,0.0,0.9844,1e-05,3.29696]
[1778404090810,46.16,80865.875,0.0,0.9844,1e-05,3.29696]
[1778404090911,46.16,80865.875,0.0,0.98439,1e-05,3.29724]
[1778404091532,46.16,80865.875,0.0,0.98439,1e-05,3.29724]
[1778404091561,46.16,80865.875,0.0,0.98439,1e-05,3.29724]
[1778404094426,46.16,80869.755,0.0,0.98443,1e-05,3.29115]
[1778404097525,46.16,80869.755,0.0,0.98442,1e-05,3.29199]
[1778404097561,46.16,80869.755,0.0,0.98442,1e-05,3.29199]
[1778404098306,46.17,80869.755,0.0,0.98442,1e-05,3.29227]
[1778404098524,46.17,80869.755,0.0,0.98442,1e-05,3.29227]
[1778404098562,46.17,80869.755,0.0,0.98442,1e-05,3.29227]
[1778404104436,46.17,80869.315,0.0,0.98441,1e-05,3.29473]
[1778404109295,46.17,80869.315,0.0,0.9844,1e-05,3.29583]
[1778404109311,46.17,80869.315,0.0,0.9844,1e-05,3.29583]
[1778404109441,46.17,80867.14,0.0,0.98438,1e-05,3.29999]
[1778404110495,46.17,80867.14,0.0,0.98438,1e-05,3.29999]
[1778404110562,46.17,80867.14,0.0,0.98438,1e-05,3.29999]
[1778404115908,46.18,80867.14,0.0,0.98438,1e-05,3.29997]
[1778404116068,46.18,80867.14,0.0,0.98438,1e-05,3.29997]
[1778404116433,46.18,80867.14,0.0,0.98438,1e-05,3.30024]
[1778404116903,46.18,80867.14,0.0,0.98438,1e-05,3.30024]
[1778404117065,46.18,80867.14,0.0,0.98438,1e-05,3.30024]
[1778404122454,46.19,80867.345,0.0,0.98437,1e-05,3.30145]
[1778404127513,46.19,80867.345,0.0,0.98436,1e-05,3.30276]
[1778404135915,46.19,80867.53,0.0,0.98436,1e-05,3.30321]
[1778404136064,46.19,80867.53,0.0,0.98436,1e-05,3.30321]
[1778404136137,46.2,80867.53,0.0,0.98435,1e-05,3.30476]
[1778404137319,46.2,80867.53,0.0,0.98435,1e-05,3.30476]
[1778404137561,46.2,80867.53,0.0,0.98435,1e-05,3.30502]
[1778404144476,46.2,80868.93,0.0,0.98435,1e-05,3.30431]
[1778404150371,46.2,80869.04,0.0,0.98435,1e-05,3.30463]
[1778404150473,46.21,80869.04,0.0,0.98435,1e-05,3.30565]
[1778404150563,46.21,80869.04,0.0,0.98435,1e-05,3.30565]
[1778404150712,46.21,80869.04,0.0,0.98434,1e-05,3.3059]
[1778404151944,46.21,80869.04,0.0,0.98434,1e-05,3.3059]
[1778404152062,46.21,80869.04,0.0,0.98434,1e-05,3.3059]
[1778404159491,46.21,80869.655,0.0,0.98434,1e-05,3.30682]
[1778404162285,46.22,80869.655,0.0,0.98434,1e-05,3.30733]
[1778404162311,46.22,80869.655,0.0,0.98434,1e-05,3.30733]
[1778404168500,46.22,80869.655,0.0,0.98433,1e-05,3.30906]
[1778404174298,46.23,80869.655,0.0,0.98433,1e-05,3.30868]
[1778404175119,46.23,80869.815,0.0,0.98433,1e-05,3.30864]
[1778404175311,46.23,80869.815,0.0,0.98433,1e-05,3.30864]
[1778404177060,46.23,80869.815,0.0,0.98433,1e-05,3.30914]
[1778404177161,46.23,80869.815,0.0,0.98432,1e-05,3.30938]
[1778404182938,46.23,80869.985,0.0,0.98432,1e-05,3.31054]
[1778404183828,46.23,80869.985,0.0,0.98432,1e-05,3.31054]
[1778404184063,46.23,80869.985,0.0,0.98432,1e-05,3.31054]
[1778404189521,46.24,80866.405,0.0,0.98427,1e-05,3.31835]
[1778404195022,46.24,80866.8,0.0,0.98427,1e-05,3.31902]
[1778404202071,46.25,80868.335,0.0,0.98428,1e-05,3.31788]
[1778404202766,46.25,80868.335,0.0,0.98428,1e-05,3.31788]
[1778404202812,46.25,80868.335,0.0,0.98428,1e-05,3.31788]
[1778404204658,46.25,80869.0,0.0,0.98428,1e-05,3.31715]
[1778404204810,46.25,80869.0,0.0,0.98428,1e-05,3.31715]
[1778404204911,46.25,80869.0,0.0,0.98428,1e-05,3.31738]
[1778404209279,46.25,80869.17,0.0,0.98428,1e-05,3.31777]
[1778404209315,46.25,80869.17,0.0,0.98428,1e-05,3.31777]
[1778404215168,46.26,80866.835,0.0,0.98425,1e-05,3.3235]
[1778404217942,46.26,80866.39,0.0,0.98424,1e-05,3.32473]
[1778404218063,46.26,80866.39,0.0,0.98424,1e-05,3.32473]
[1778404219196,46.26,80857.475,0.0,0.98415,1e-05,3.34114]
[1778404219741,46.26,80857.475,0.0,0.98415,1e-05,3.34114]
[1778404219813,46.26,80857.475,0.0,0.98415,1e-05,3.34114]
[1778404220204,46.26,80857.475,0.0,0.98415,1e-05,3.34131]
[1778404225238,46.26,80853.985,0.0,0.9841,1e-05,3.34849]
[1778404228966,46.26,80850.52,0.0,0.98407,1e-05,3.35526]
[1778404229063,46.26,80850.52,0.0,0.98407,1e-05,3.35526]
[1778404236319,46.27,80850.78,0.0,0.98407,1e-05,3.35448]
[1778404237450,46.27,80850.78,0.0,0.98407,1e-05,3.35448]
[1778404237564,46.27,80850.78,0.0,0.98407,1e-05,3.35448]
[1778404239772,46.27,80851.06,0.0,0.98407,1e-05,3.35414]
[1778404239810,46.27,80851.06,0.0,0.98407,1e-05,3.35414]
[1778404239873,46.27,80851.06,0.0,0.98407,1e-05,3.35463]
[1778404245577,46.27,80850.975,0.0,0.98406,1e-05,3.35561]
[1778404251424,46.27,80850.975,0.0,0.98406,1e-05,3.35658]
[1778404251908,46.27,80850.975,0.0,0.98406,1e-05,3.35658]
[1778404252066,46.27,80850.975,0.0,0.98406,1e-05,3.35658]
[1778404255903,46.28,80852.41,0.0,0.98407,1e-05,3.35464]
[1778404256065,46.28,80852.41,0.0,0.98407,1e-05,3.35464]
[1778404256220,46.28,80852.41,0.0,0.98407,1e-05,3.35464]
[1778404256313,46.28,80852.41,0.0,0.98407,1e-05,3.35464]
[1778404256459,46.28,80852.41,0.0,0.98407,1e-05,3.3548]
[1778404261494,46.28,80853.375,0.0,0.98407,1e-05,3.35388]
[1778404265473,46.28,80853.525,0.0,0.98407,1e-05,3.3541]
[1778404265560,46.28,80853.525,0.0,0.98407,1e-05,3.3541]
[1778404271564,46.28,80853.06,0.0,0.98406,1e-05,3.35607]
[1778404276599,46.29,80853.28,0.0,0.98406,1e-05,3.35648]
[1778404278184,46.29,80853.325,0.0,0.98406,1e-05,3.35655]
[1778404278318,46.29,80853.325,0.0,0.98406,1e-05,3.35655]
[1778404280285,46.29,80851.63,0.0,0.98404,1e-05,3.35992]
[1778404280318,46.29,80851.63,0.0,0.98404,1e-05,3.35992]
[1778404280336,46.29,80851.63,0.0,0.98404,1e-05,3.36008]
[1778404283211,46.29,80849.635,0.0,0.98402,1e-05,3.36399]
[1778404283310,46.29,80849.635,0.0,0.98402,1e-05,3.36399]
[1778404289621,46.29,80846.77,0.0,0.98398,1e-05,3.37014]
[1778404294626,46.29,80847.57,0.0,0.98399,1e-05,3.36776]
[1778404295166,46.29,80847.57,0.0,0.98399,1e-05,3.36776]
[1778404295312,46.29,80847.57,0.0,0.98399,1e-05,3.36776]
[1778404297341,46.3,80846.06,0.0,0.98398,1e-05,3.37077]
[1778404297562,46.3,80846.06,0.0,0.98398,1e-05,3.37077]
[1778404297629,46.3,80845.8,0.0,0.98397,1e-05,3.37137]
[1778404302634,46.3,80846.505,0.0,0.98398,1e-05,3.37076]
[1778404307639,46.3,80846.505,0.0,0.98397,1e-05,3.37142]
[1778404309894,46.3,80848.065,0.0,0.98399,1e-05,3.36886]
[1778404310063,46.3,80848.065,0.0,0.98399,1e-05,3.36886]
[1778404315127,46.3,80850.635,0.0,0.98401,1e-05,3.36492]
[1778404321421,46.31,80851.585,0.0,0.98401,1e-05,3.36406]
[1778404324476,46.31,80852.055,0.0,0.98402,1e-05,3.36365]
[1778404324562,46.31,80852.055,0.0,0.98402,1e-05,3.36365]
[1778404324572,46.31,80852.055,0.0,0.98402,1e-05,3.36381]
[1778404330670,46.31,80855.53,0.0,0.98405,1e-05,3.35844]
[1778404336676,46.31,80855.71,0.0,0.98404,1e-05,3.35903]
[1778404341682,46.32,80858.55,0.0,0.98407,1e-05,3.35469]
[1778404345063,46.32,80858.735,0.0,0.98407,1e-05,3.35483]
[1778404348137,46.32,80863.545,0.0,0.98411,1e-05,3.34682]
[1778404349392,46.32,80863.545,0.0,0.98411,1e-05,3.34682]
[1778404355167,46.32,80865.58,0.0,0.98413,1e-05,3.34262]
[1778404355312,46.32,80865.58,0.0,0.98413,1e-05,3.34262]
[1778404355369,46.32,80865.58,0.0,0.98413,1e-05,3.34283]
[1778404356193,46.32,80873.49,0.0,0.98421,1e-05,3.32882]
[1778404361228,46.33,80876.31,0.0,0.98424,1e-05,3.32482]
[1778404366709,46.33,80876.345,0.0,0.98423,1e-05,3.32581]
[1778404372305,46.33,80876.29,0.0,0.98422,1e-05,3.32715]
[1778404377340,46.34,80876.22,0.0,0.98422,1e-05,3.32829]
[1778404382375,46.34,80876.19,0.0,0.98421,1e-05,3.32936]
[1778404387731,46.34,80875.68,0.0,0.9842,1e-05,3.33127]
[1778404393454,46.35,80875.315,0.0,0.98419,1e-05,3.3331]
[1778404398743,46.35,80874.59,0.0,0.98418,1e-05,3.33536]
[1778404404749,46.35,80873.65,0.0,0.98416,1e-05,3.33817]
[1778404409760,46.36,80873.28,0.0,0.98415,1e-05,3.33975]
[1778404414765,46.36,80873.075,0.0,0.98415,1e-05,3.33942]
[1778404419770,46.36,80872.46,0.0,0.98414,1e-05,3.34142]
[1778404424775,46.36,80872.85,0.0,0.98414,1e-05,3.34162]
[1778404430781,46.37,80872.725,0.0,0.98413,1e-05,3.3429]
[1778404436787,46.37,80872.95,0.0,0.98413,1e-05,3.34354]
[1778404446797,46.38,80873.205,0.0,0.98412,1e-05,3.34481]
[1778404451802,46.38,80873.35,0.0,0.98412,1e-05,3.3454]
[1778404456807,46.38,80873.545,0.0,0.98412,1e-05,3.3459]
[1778404461812,46.38,80873.725,0.0,0.98411,1e-05,3.34641]
[1778404466817,46.39,80874.24,0.0,0.98411,1e-05,3.34633]
[1778404474825,46.39,80874.09,0.0,0.98411,1e-05,3.34631]
[1778404480057,46.39,80874.105,0.0,0.98411,1e-05,3.34728]
[1778404488839,46.4,80874.13,0.0,0.9841,1e-05,3.34855]
[1778404494155,46.4,80873.205,0.0,0.98409,1e-05,3.35118]
[1778404497177,46.4,80868.465,0.0,0.98404,1e-05,3.36016]
[1778404500851,46.4,80861.895,0.0,0.98397,1e-05,3.37242]
[1778404505234,46.41,80856.325,0.0,0.98391,1e-05,3.38305]
[1778404510269,46.41,80855.675,0.0,0.9839,1e-05,3.38476]
[1778404512283,46.41,80865.105,0.0,0.98399,1e-05,3.36793]
[1778404517318,46.41,80864.4,0.0,0.98398,1e-05,3.36983]
[1778404522355,46.41,80864.15,0.0,0.98397,1e-05,3.3709]
[1778404527933,46.41,80864.25,0.0,0.98397,1e-05,3.37133]
[1778404533432,46.42,80868.965,0.0,0.98402,1e-05,3.36197]
[1778404534745,46.42,80868.965,0.0,0.98402,1e-05,3.36197]
[1778404534813,46.42,80868.965,0.0,0.98402,1e-05,3.36197]
[1778404534874,46.42,80868.965,0.0,0.98402,1e-05,3.36211]
[1778404540481,46.42,80869.495,0.0,0.98402,1e-05,3.36199]
[1778404545516,46.42,80871.015,0.0,0.98404,1e-05,3.35995]
[1778404550551,46.42,80871.5,0.0,0.98404,1e-05,3.35978]
[1778404555588,46.42,80867.92,0.0,0.984,1e-05,3.3669]
[1778404560623,46.43,80867.545,0.0,0.98399,1e-05,3.36822]
[1778404565970,46.43,80865.245,0.0,0.98396,1e-05,3.37298]
[1778404570975,46.43,80864.955,0.0,0.98396,1e-05,3.37409]
[1778404576735,46.43,80863.875,0.0,0.98394,1e-05,3.37672]
[1778404583987,46.43,80863.435,0.0,0.98393,1e-05,3.37829]
[1778404589826,46.44,80862.805,0.0,0.98392,1e-05,3.38007]
[1778404594998,46.44,80860.36,0.0,0.9839,1e-05,3.38335]
[1778404600903,46.44,80860.6,0.0,0.9839,1e-05,3.38351]
[1778404607010,46.44,80857.43,0.0,0.98386,1e-05,3.3898]
[1778404612014,46.44,80857.02,0.0,0.98386,1e-05,3.39098]
[1778404617019,46.44,80856.185,0.0,0.98385,1e-05,3.39292]
[1778404622023,46.45,80855.705,0.0,0.98384,1e-05,3.39419]
[1778404628029,46.45,80855.255,0.0,0.98383,1e-05,3.39549]
[1778404634037,46.44,80855.03,0.0,0.98383,1e-05,3.39513]
[1778404635971,46.44,80855.03,0.0,0.98383,1e-05,3.39513]
[1778404637065,46.45,80854.81,0.0,0.98383,1e-05,3.39576]
[1778404647227,46.45,80854.62,0.0,0.98382,1e-05,3.39694]
[1778404650622,46.45,80854.575,0.0,0.98382,1e-05,3.3971]
[1778404650734,46.45,80854.575,0.0,0.98382,1e-05,3.3971]
[1778404650814,46.45,80854.575,0.0,0.98382,1e-05,3.3971]
[1778404650835,46.45,80854.575,0.0,0.98382,1e-05,3.39725]
[1778404657297,46.45,80854.575,0.0,0.98383,1e-05,3.39612]
[1778404663066,46.45,80854.54,0.0,0.98382,1e-05,3.39656]
[1778404668071,46.45,80854.395,0.0,0.98382,1e-05,3.3972]
[1778404674077,46.45,80856.32,0.0,0.98384,1e-05,3.39414]
[1778404684086,46.46,80853.515,0.0,0.98381,1e-05,3.39995]
[1778404687492,46.46,80854.42,0.0,0.98381,1e-05,3.39852]
[1778404687564,46.46,80854.42,0.0,0.98381,1e-05,3.39852]
[1778404687593,46.46,80854.42,0.0,0.98381,1e-05,3.3986]
[1778404688131,46.46,80854.42,0.0,0.98381,1e-05,3.3986]
[1778404688314,46.46,80854.42,0.0,0.98381,1e-05,3.3986]
[1778404693549,46.46,80856.19,0.0,0.98383,1e-05,3.39583]
[1778404699101,46.46,80856.175,0.0,0.98383,1e-05,3.39623]
[1778404704626,46.46,80856.3,0.0,0.98383,1e-05,3.39646]
[1778404705882,46.46,80856.3,0.0,0.98383,1e-05,3.39646]
[1778404706069,46.46,80856.3,0.0,0.98383,1e-05,3.39646]
[1778404706108,46.46,80862.87,0.0,0.9839,1e-05,3.38394]
[1778404706300,46.46,80862.87,0.0,0.9839,1e-05,3.38394]
[1778404706313,46.46,80862.87,0.0,0.9839,1e-05,3.38394]
[1778404707647,46.46,80867.765,0.0,0.98395,1e-05,3.37394]
[1778404712682,46.45,80868.76,0.0,0.98399,1e-05,3.3677]
[1778404717717,46.44,80870.115,0.0,0.98402,1e-05,3.36251]
[1778404722753,46.44,80870.505,0.0,0.98402,1e-05,3.36248]
[1778404725774,46.44,80874.995,0.0,0.98406,1e-05,3.35482]
[1778404727565,46.44,80877.71,0.0,0.98409,1e-05,3.35009]
[1778404727818,46.44,80877.71,0.0,0.98409,1e-05,3.35009]
[1778404728114,46.44,80877.71,0.0,0.98409,1e-05,3.35009]
[1778404728130,46.44,80880.23,0.0,0.98411,1e-05,3.34572]
[1778404728311,46.44,80880.23,0.0,0.98411,1e-05,3.34572]
[1778404734136,46.44,80876.92,0.0,0.98408,1e-05,3.35192]
[1778404738360,46.45,80876.66,0.0,0.98407,1e-05,3.353]
[1778404738565,46.45,80876.66,0.0,0.98407,1e-05,3.353]
[1778404738667,46.45,80876.66,0.0,0.98407,1e-05,3.35315]
[1778404739440,46.45,80876.66,0.0,0.98407,1e-05,3.35315]
[1778404739560,46.45,80876.66,0.0,0.98407,1e-05,3.35315]
[1778404745914,46.44,80876.325,0.0,0.98407,1e-05,3.35276]
[1778404750949,46.43,80876.11,0.0,0.98408,1e-05,3.3505]
[1778404754608,46.43,80874.37,0.0,0.98407,1e-05,3.35205]
[1778404754813,46.43,80874.37,0.0,0.98407,1e-05,3.35205]
[1778404755114,46.43,80874.37,0.0,0.98407,1e-05,3.35205]
[1778404755157,46.43,80874.245,0.0,0.98408,1e-05,3.35175]
[1778404755312,46.43,80874.245,0.0,0.98408,1e-05,3.35175]
[1778404761019,46.42,80873.895,0.0,0.98409,1e-05,3.34924]
[1778404766169,46.41,80874.145,0.0,0.98411,1e-05,3.34621]
[1778404772096,46.4,80871.795,0.0,0.98411,1e-05,3.34573]
[1778404772813,46.4,80871.795,0.0,0.98411,1e-05,3.34573]
[1778404773067,46.4,80871.795,0.0,0.98411,1e-05,3.34573]
[1778404773103,46.4,80871.795,0.0,0.98411,1e-05,3.34521]
[1778404773409,46.4,80871.795,0.0,0.98411,1e-05,3.34521]
[1778404773563,46.4,80871.795,0.0,0.98411,1e-05,3.34521]
[1778404779145,46.39,80869.22,0.0,0.9841,1e-05,3.34675]
[1778404784186,46.38,80868.815,0.0,0.98411,1e-05,3.34492]
[1778404786985,46.38,80868.805,0.0,0.98412,1e-05,3.34392]
[1778404787067,46.38,80868.805,0.0,0.98412,1e-05,3.34392]
[1778404787086,46.38,80868.805,0.0,0.98412,1e-05,3.34341]
[1778404787333,46.38,80868.805,0.0,0.98412,1e-05,3.34341]
[1778404787562,46.38,80868.805,0.0,0.98412,1e-05,3.34341]
[1778404793187,46.37,80867.28,0.0,0.98412,1e-05,3.34363]
[1778404793195,46.37,80867.005,0.0,0.98411,1e-05,3.3443]
[1778404793315,46.37,80867.005,0.0,0.98411,1e-05,3.3443]
[1778404794331,46.37,80867.005,0.0,0.98411,1e-05,3.34447]
[1778404794567,46.37,80867.005,0.0,0.98411,1e-05,3.34447]
[1778404798200,46.37,80862.45,0.0,0.98407,1e-05,3.3513]
[1778404800202,46.37,80858.07,0.0,0.98403,1e-05,3.35882]
[1778404800505,46.37,80858.07,0.0,0.98403,1e-05,3.35882]
[1778404800565,46.37,80858.07,0.0,0.98403,1e-05,3.35882]
[1778404801178,46.37,80858.07,0.0,0.98403,1e-05,3.35882]
[1778404801203,46.37,80855.645,0.0,0.98401,1e-05,3.36335]
[1778404801316,46.37,80855.645,0.0,0.98401,1e-05,3.36335]
[1778404807209,46.36,80853.035,0.0,0.98399,1e-05,3.36682]
[1778404812729,46.36,80853.36,0.0,0.984,1e-05,3.36405]
[1778404812816,46.36,80853.36,0.0,0.984,1e-05,3.36405]
[1778404813201,46.36,80853.36,0.0,0.984,1e-05,3.36405]
[1778404812893,46.35,80853.36,0.0,0.98401,1e-05,3.36297]
[1778404813314,46.35,80853.36,0.0,0.98401,1e-05,3.36297]
[1778404818418,46.35,80853.045,0.0,0.98401,1e-05,3.36302]
[1778404824226,46.34,80850.46,0.0,0.984,1e-05,3.36499]
[1778404829231,46.33,80850.595,0.0,0.98401,1e-05,3.36204]
[1778404834236,46.33,80849.965,0.0,0.98403,1e-05,3.35889]
[1778404839766,46.32,80849.87,0.0,0.98404,1e-05,3.35641]
[1778404839815,46.32,80849.87,0.0,0.98404,1e-05,3.35641]
[1778404839863,46.32,80849.87,0.0,0.98404,1e-05,3.35587]
[1778404840779,46.32,80849.87,0.0,0.98404,1e-05,3.35587]
[1778404840814,46.32,80849.87,0.0,0.98404,1e-05,3.35587]
[1778404841579,46.31,80844.07,0.0,0.98399,1e-05,3.36528]
[1778404846614,46.31,80840.685,0.0,0.98397,1e-05,3.36936]
[1778404849886,46.31,80840.23,0.0,0.98396,1e-05,3.37045]
[1778404850067,46.31,80840.23,0.0,0.98396,1e-05,3.37045]
[1778404850077,46.31,80840.23,0.0,0.98396,1e-05,3.37058]
[1778404850641,46.31,80840.23,0.0,0.98396,1e-05,3.37058]
[1778404850813,46.31,80840.23,0.0,0.98396,1e-05,3.37058]
[1778404856258,46.3,80841.78,0.0,0.98399,1e-05,3.36584]
[1778404861719,46.29,80844.2,0.0,0.98403,1e-05,3.35826]
[1778404866754,46.28,80845.33,0.0,0.98406,1e-05,3.35361]
[1778404871791,46.28,80846.115,0.0,0.98408,1e-05,3.34963]
[1778404877176,46.27,80846.885,0.0,0.9841,1e-05,3.34622]
[1778404877278,46.27,80846.885,0.0,0.9841,1e-05,3.34571]
[1778404877315,46.27,80846.885,0.0,0.9841,1e-05,3.34571]
[1778404877991,46.27,80846.885,0.0,0.9841,1e-05,3.34571]
[1778404878063,46.27,80846.885,0.0,0.9841,1e-05,3.34571]
[1778404878092,46.27,80846.885,0.0,0.9841,1e-05,3.34521]
[1778404883881,46.26,80846.845,0.0,0.98412,1e-05,3.34229]
[1778404889290,46.25,80846.795,0.0,0.98413,1e-05,3.33992]
[1778404895296,46.24,80846.41,0.0,0.98415,1e-05,3.33607]
[1778404899901,46.24,80846.91,0.0,0.98417,1e-05,3.33325]
[1778404900073,46.24,80846.91,0.0,0.98417,1e-05,3.33325]
[1778404900133,46.23,80846.91,0.0,0.98417,1e-05,3.33277]
[1778404900970,46.23,80846.91,0.0,0.98417,1e-05,3.33277]
[1778404901063,46.23,80846.91,0.0,0.98417,1e-05,3.33277]
[1778404907042,46.22,80846.67,0.0,0.98419,1e-05,3.32989]
[1778404912077,46.22,80846.63,0.0,0.9842,1e-05,3.32762]
[1778404916832,46.21,80846.61,0.0,0.98421,1e-05,3.3258]
[1778404917062,46.21,80846.61,0.0,0.98421,1e-05,3.3258]
[1778404917113,46.21,80846.61,0.0,0.98421,1e-05,3.32534]
[1778404917844,46.21,80846.61,0.0,0.98421,1e-05,3.32534]
[1778404918066,46.21,80846.61,0.0,0.98421,1e-05,3.32534]
[1778404923325,46.2,80846.895,0.0,0.98423,1e-05,3.32208]
[1778404928330,46.19,80846.895,0.0,0.98424,1e-05,3.31981]
[1778404932205,46.19,80846.895,0.0,0.98425,1e-05,3.31847]
[1778404932316,46.19,80846.895,0.0,0.98425,1e-05,3.31847]
[1778404932299,46.19,80846.895,0.0,0.98425,1e-05,3.31802]
[1778404933256,46.19,80846.895,0.0,0.98425,1e-05,3.31802]
[1778404933311,46.19,80846.895,0.0,0.98425,1e-05,3.31802]
[1778404938340,46.18,80847.005,0.0,0.98427,1e-05,3.31517]
[1778404945347,46.17,80847.2,0.0,0.98429,1e-05,3.31176]
[1778404948710,46.17,80847.2,0.0,0.98429,1e-05,3.31046]
[1778404948815,46.17,80847.2,0.0,0.98429,1e-05,3.31046]
[1778404949337,46.17,80847.2,0.0,0.9843,1e-05,3.31003]
[1778404949374,46.17,80847.2,0.0,0.9843,1e-05,3.31003]
[1778404949559,46.17,80847.2,0.0,0.9843,1e-05,3.31003]
[1778404955357,46.16,80846.4,0.0,0.98431,1e-05,3.30731]
[1778404961363,46.15,80846.4,0.0,0.98432,1e-05,3.30478]
[1778404966468,46.14,80843.16,0.0,0.9843,1e-05,3.3089]
[1778404966571,46.14,80843.16,0.0,0.9843,1e-05,3.3089]
[1778404967344,46.14,80843.16,0.0,0.9843,1e-05,3.3089]
[1778404967369,46.14,80843.16,0.0,0.9843,1e-05,3.30805]
[1778404967565,46.14,80843.16,0.0,0.9843,1e-05,3.30805]
[1778404973375,46.13,80841.9,0.0,0.98431,1e-05,3.30777]
[1778404978380,46.14,80841.94,0.0,0.9843,1e-05,3.30896]
[1778404983385,46.14,80842.145,0.0,0.98429,1e-05,3.30984]
[1778404985774,46.14,80841.63,0.0,0.98429,1e-05,3.31127]
[1778404985810,46.14,80841.63,0.0,0.98429,1e-05,3.31127]
[1778404985875,46.14,80841.63,0.0,0.98429,1e-05,3.31151]
[1778404986557,46.14,80841.63,0.0,0.98429,1e-05,3.31151]
[1778404986816,46.14,80841.63,0.0,0.98429,1e-05,3.31151]
[1778404992638,46.15,80839.495,0.0,0.98425,1e-05,3.31704]
[1778404995774,46.15,80839.045,0.0,0.98425,1e-05,3.31832]
[1778404995812,46.15,80839.045,0.0,0.98425,1e-05,3.31832]
[1778404995847,46.15,80839.045,0.0,0.98425,1e-05,3.31855]
[1778404996680,46.15,80839.045,0.0,0.98425,1e-05,3.31855]
[1778404996813,46.15,80839.045,0.0,0.98425,1e-05,3.31855]
[1778404998400,46.15,80834.21,0.0,0.98419,1e-05,3.3277]
[1778404999917,46.15,80834.21,0.0,0.98419,1e-05,3.32792]
[1778405000061,46.15,80834.21,0.0,0.98419,1e-05,3.32792]
[1778405000083,46.15,80834.21,0.0,0.98419,1e-05,3.32792]
[1778405000312,46.15,80834.21,0.0,0.98419,1e-05,3.32792]
[1778405000402,46.15,80833.355,0.0,0.98418,1e-05,3.32967]
[1778405005731,46.16,80830.985,0.0,0.98415,1e-05,3.33521]
[1778405006847,46.16,80830.985,0.0,0.98415,1e-05,3.33521]
[1778405007062,46.16,80830.985,0.0,0.98415,1e-05,3.33521]
[1778405007164,46.16,80830.985,0.0,0.98415,1e-05,3.33542]
[1778405008121,46.16,80830.985,0.0,0.98415,1e-05,3.33542]
[1778405008315,46.16,80830.985,0.0,0.98415,1e-05,3.33542]
[1778405014416,46.16,80833.505,0.0,0.98418,1e-05,3.33072]
[1778405019421,46.17,80834.71,0.0,0.98418,1e-05,3.32961]
[1778405021326,46.17,80834.71,0.0,0.98418,1e-05,3.32982]
[1778405021408,46.17,80834.71,0.0,0.98418,1e-05,3.33003]
[1778405021562,46.17,80834.71,0.0,0.98418,1e-05,3.33003]
[1778405022289,46.17,80834.71,0.0,0.98418,1e-05,3.33003]
[1778405022315,46.17,80834.71,0.0,0.98418,1e-05,3.33003]
[1778405022404,46.17,80834.71,0.0,0.98418,1e-05,3.33025]
[1778405027428,46.17,80837.855,0.0,0.9842,1e-05,3.32566]
[1778405029346,46.17,80837.855,0.0,0.9842,1e-05,3.32588]
[1778405029565,46.17,80837.855,0.0,0.98421,1e-05,3.32542]
[1778405034934,46.17,80838.975,0.0,0.98421,1e-05,3.32406]
[1778405039969,46.18,80839.27,0.0,0.98421,1e-05,3.32464]
[1778405042896,46.18,80837.495,0.0,0.98419,1e-05,3.32827]
[1778405043059,46.18,80837.495,0.0,0.98419,1e-05,3.32827]
[1778405043160,46.18,80837.495,0.0,0.98419,1e-05,3.32848]
[1778405044307,46.18,80837.495,0.0,0.98419,1e-05,3.32848]
[1778405044314,46.18,80837.495,0.0,0.98419,1e-05,3.32848]
[1778405050039,46.18,80838.54,0.0,0.98419,1e-05,3.32811]
[1778405054414,46.18,80839.125,0.0,0.98419,1e-05,3.3277]
[1778405054455,46.19,80839.475,0.0,0.9842,1e-05,3.32728]
[1778405054561,46.19,80839.475,0.0,0.9842,1e-05,3.32728]
[1778405054646,46.19,80839.475,0.0,0.98419,1e-05,3.32751]
[1778405055541,46.19,80839.475,0.0,0.98419,1e-05,3.32751]
[1778405055580,46.19,80839.475,0.0,0.98419,1e-05,3.32751]
[1778405061496,46.19,80842.475,0.0,0.98422,1e-05,3.32343]
[1778405067418,46.19,80842.93,0.0,0.98422,1e-05,3.32372]
[1778405067502,46.19,80842.77,0.0,0.98421,1e-05,3.32423]
[1778405067560,46.19,80842.77,0.0,0.98421,1e-05,3.32423]
[1778405068165,46.2,80842.77,0.0,0.98421,1e-05,3.32445]
[1778405068605,46.2,80842.77,0.0,0.98421,1e-05,3.32445]
[1778405068810,46.2,80842.77,0.0,0.98421,1e-05,3.32445]
[1778405074207,46.2,80846.27,0.0,0.98425,1e-05,3.31791]
[1778405079514,46.2,80848.78,0.0,0.98427,1e-05,3.31458]
[1778405084519,46.21,80848.37,0.0,0.98426,1e-05,3.31649]
[1778405089524,46.21,80847.525,0.0,0.98424,1e-05,3.31916]
[1778405094529,46.21,80847.065,0.0,0.98423,1e-05,3.32111]
[1778405096908,46.21,80849.155,0.0,0.98425,1e-05,3.31781]
[1778405097062,46.21,80849.155,0.0,0.98425,1e-05,3.31781]
[1778405097163,46.22,80849.155,0.0,0.98425,1e-05,3.31804]
[1778405098028,46.22,80849.155,0.0,0.98425,1e-05,3.31804]
[1778405098069,46.22,80849.155,0.0,0.98425,1e-05,3.31804]
[1778405103539,46.22,80847.085,0.0,0.98422,1e-05,3.32309]
[1778405109545,46.22,80847.475,0.0,0.98422,1e-05,3.32303]
[1778405115495,46.21,80847.715,0.0,0.98424,1e-05,3.31986]
[1778405116803,46.21,80847.865,0.0,0.98424,1e-05,3.31914]
[1778405116812,46.21,80847.865,0.0,0.98424,1e-05,3.31914]
[1778405117009,46.21,80847.865,0.0,0.98424,1e-05,3.31869]
[1778405118094,46.21,80847.865,0.0,0.98424,1e-05,3.31869]
[1778405118313,46.21,80847.865,0.0,0.98424,1e-05,3.31869]
[1778405123553,46.2,80848.245,0.0,0.98426,1e-05,3.31533]
[1778405128566,46.21,80848.75,0.0,0.98426,1e-05,3.3156]
[1778405131748,46.2,80848.725,0.0,0.98427,1e-05,3.31338]
[1778405131811,46.2,80848.725,0.0,0.98427,1e-05,3.31338]
[1778405131849,46.2,80848.725,0.0,0.98427,1e-05,3.31294]
[1778405132806,46.2,80848.725,0.0,0.98427,1e-05,3.31294]
[1778405133066,46.2,80848.725,0.0,0.98427,1e-05,3.31294]
[1778405138577,46.19,80849.255,0.0,0.98429,1e-05,3.30937]
[1778405144583,46.19,80849.16,0.0,0.98431,1e-05,3.30697]
[1778405149734,46.18,80849.03,0.0,0.98432,1e-05,3.30466]
[1778405160252,46.18,80849.16,0.0,0.98433,1e-05,3.30358]
[1778405165847,46.16,80849.13,0.0,0.98436,1e-05,3.29784]
[1778405168367,46.16,80848.845,0.0,0.98436,1e-05,3.29794]
[1778405168561,46.16,80848.845,0.0,0.98436,1e-05,3.29794]
[1778405168530,46.16,80848.845,0.0,0.98436,1e-05,3.29754]
[1778405168655,46.16,80848.845,0.0,0.98436,1e-05,3.29754]
[1778405169708,46.16,80848.845,0.0,0.98436,1e-05,3.29754]
[1778405169814,46.16,80848.845,0.0,0.98436,1e-05,3.29754]
[1778405175615,46.15,80848.82,0.0,0.98437,1e-05,3.29475]
[1778405180954,46.14,80848.755,0.0,0.98439,1e-05,3.29247]
[1778405185990,46.13,80848.76,0.0,0.9844,1e-05,3.29049]
[1778405191026,46.13,80848.64,0.0,0.98442,1e-05,3.28714]
[1778405196636,46.12,80848.65,0.0,0.98443,1e-05,3.28519]
[1778405200983,46.12,80848.65,0.0,0.98443,1e-05,3.28367]
[1778405201064,46.12,80848.65,0.0,0.98443,1e-05,3.28367]
[1778405201141,46.12,80848.65,0.0,0.98444,1e-05,3.28329]
[1778405202563,46.12,80848.65,0.0,0.98444,1e-05,3.28329]
[1778405202813,46.11,80848.65,0.0,0.98444,1e-05,3.28291]
[1778405208648,46.11,80848.655,0.0,0.98445,1e-05,3.28065]
[1778405213205,46.1,80848.61,0.0,0.98446,1e-05,3.27924]
[1778405213312,46.1,80848.61,0.0,0.98446,1e-05,3.27924]
[1778405213413,46.1,80848.61,0.0,0.98446,1e-05,3.27887]
[1778405214553,46.1,80848.61,0.0,0.98446,1e-05,3.27887]
[1778405214566,46.1,80848.61,0.0,0.98446,1e-05,3.27887]
[1778405219222,46.09,80851.44,0.0,0.9845,1e-05,3.27164]
[1778405220659,46.09,80848.985,0.0,0.98448,1e-05,3.27565]
[1778405222830,46.09,80848.975,0.0,0.98448,1e-05,3.27495]
[1778405223064,46.09,80848.975,0.0,0.98448,1e-05,3.27495]
[1778405223251,46.09,80848.975,0.0,0.98448,1e-05,3.27458]
[1778405224639,46.09,80848.975,0.0,0.98448,1e-05,3.27458]
[1778405224663,46.09,80853.41,0.0,0.98454,1e-05,3.26513]
[1778405224812,46.09,80853.41,0.0,0.98454,1e-05,3.26513]
[1778405229915,46.08,80854.22,0.0,0.98456,1e-05,3.26199]
[1778405230068,46.08,80854.22,0.0,0.98456,1e-05,3.26199]
[1778405234475,46.08,80853.695,0.0,0.98456,1e-05,3.26157]
[1778405234559,46.08,80853.695,0.0,0.98456,1e-05,3.26157]
[1778405234659,46.08,80853.695,0.0,0.98456,1e-05,3.26123]
[1778405241379,46.07,80853.45,0.0,0.98457,1e-05,3.25933]
[1778405246415,46.06,80855.08,0.0,0.9846,1e-05,3.25478]
[1778405247330,46.06,80855.08,0.0,0.9846,1e-05,3.25478]
[1778405247570,46.06,80855.08,0.0,0.9846,1e-05,3.25478]
[1778405248757,46.06,80851.845,0.0,0.98457,1e-05,3.25987]
[1778405254471,46.05,80851.5,0.0,0.98458,1e-05,3.2569]
[1778405260769,46.05,80851.005,0.0,0.98459,1e-05,3.25583]
[1778405265313,46.04,80850.96,0.0,0.98459,1e-05,3.25461]
[1778405265376,46.04,80850.96,0.0,0.9846,1e-05,3.25429]
[1778405265882,46.04,80850.96,0.0,0.9846,1e-05,3.25429]
[1778405266063,46.04,80850.96,0.0,0.9846,1e-05,3.25429]
[1778405272780,46.04,80850.265,0.0,0.9846,1e-05,3.25328]
[1778405278786,46.03,80850.2,0.0,0.98461,1e-05,3.25149]
[1778405285794,46.02,80850.18,0.0,0.98462,1e-05,3.24934]
[1778405289813,46.02,80849.565,0.0,0.98462,1e-05,3.24918]
[1778405290065,46.02,80849.565,0.0,0.98462,1e-05,3.24918]
[1778405291299,46.02,80849.565,0.0,0.98462,1e-05,3.24887]
[1778405291313,46.02,80849.565,0.0,0.98462,1e-05,3.24887]
[1778405291400,46.02,80849.565,0.0,0.98463,1e-05,3.24856]
[1778405296805,46.01,80848.94,0.0,0.98463,1e-05,3.24813]
[1778405302807,46.01,80848.58,0.0,0.98464,1e-05,3.24693]
[1778405307816,46.0,80848.15,0.0,0.98464,1e-05,3.24617]
[1778405312821,46.0,80847.9,0.0,0.98465,1e-05,3.2435]
[1778405316982,45.98,80847.855,0.0,0.98468,1e-05,3.2388]
[1778405317064,45.98,80847.855,0.0,0.98468,1e-05,3.2388]
[1778405318571,45.98,80847.855,0.0,0.98469,1e-05,3.23731]
[1778405318811,45.98,80847.855,0.0,0.98469,1e-05,3.23731]
[1778405318827,45.97,80847.855,0.0,0.98469,1e-05,3.23582]
[1778405323831,45.97,80847.43,0.0,0.9847,1e-05,3.23397]
[1778405328836,45.96,80847.385,0.0,0.98471,1e-05,3.23266]
[1778405334026,45.96,80847.385,0.0,0.98472,1e-05,3.23101]
[1778405340068,45.95,80847.28,0.0,0.98473,1e-05,3.22957]
[1778405342849,45.95,80847.24,0.0,0.98473,1e-05,3.22937]
[1778405343061,45.95,80848.31,0.0,0.98474,1e-05,3.22721]
[1778405348124,45.94,80847.75,0.0,0.98475,1e-05,3.22661]
[1778405355173,45.94,80847.47,0.0,0.98475,1e-05,3.22526]
[1778405360208,45.93,80847.31,0.0,0.98476,1e-05,3.22424]
[1778405365243,45.93,80849.49,0.0,0.98479,1e-05,3.21912]
[1778405371879,45.93,80846.935,0.0,0.98478,1e-05,3.22052]
[1778405377885,45.92,80846.795,0.0,0.98478,1e-05,3.21925]
[1778405382041,45.92,80846.875,0.0,0.98479,1e-05,3.21812]
[1778405382062,45.92,80846.875,0.0,0.98479,1e-05,3.21812]
[1778405383967,45.92,80846.875,0.0,0.98479,1e-05,3.21787]
[1778405384064,45.92,80846.875,0.0,0.98479,1e-05,3.21787]
[1778405384068,45.92,80846.875,0.0,0.98479,1e-05,3.21805]
[1778405389411,45.92,80846.805,0.0,0.98478,1e-05,3.22029]
[1778405394447,45.93,80848.255,0.0,0.98478,1e-05,3.21984]
[1778405399483,45.94,80846.2,0.0,0.98475,1e-05,3.22553]
[1778405401078,45.94,80846.195,0.0,0.98475,1e-05,3.22593]
[1778405401317,45.94,80846.195,0.0,0.98475,1e-05,3.22593]
[1778405402504,45.94,80836.395,0.0,0.98465,1e-05,3.24406]
[1778405409558,45.93,80835.44,0.0,0.98465,1e-05,3.24368]
[1778405414922,45.93,80836.935,0.0,0.98467,1e-05,3.23959]
[1778405416941,45.93,80836.935,0.0,0.98467,1e-05,3.23959]
[1778405417061,45.93,80836.935,0.0,0.98467,1e-05,3.23959]
[1778405417692,45.93,80836.935,0.0,0.98467,1e-05,3.23959]
[1778405417820,45.93,80836.935,0.0,0.98467,1e-05,3.23959]
[1778405417921,45.93,80836.935,0.0,0.98467,1e-05,3.23873]
[1778405423659,45.92,80836.935,0.0,0.98468,1e-05,3.23703]
[1778405433730,45.91,80838.02,0.0,0.98472,1e-05,3.23077]
[1778405435611,45.91,80838.02,0.0,0.98472,1e-05,3.23051]
[1778405435816,45.91,80838.02,0.0,0.98472,1e-05,3.23051]
[1778405436751,45.91,80846.795,0.0,0.98481,1e-05,3.21451]
[1778405441786,45.91,80848.86,0.0,0.98484,1e-05,3.2097]
[1778405443152,45.91,80848.86,0.0,0.98484,1e-05,3.20947]
[1778405443312,45.91,80848.86,0.0,0.98484,1e-05,3.20947]
[1778405444967,45.91,80845.785,0.0,0.98481,1e-05,3.21442]
[1778405445067,45.91,80845.785,0.0,0.98481,1e-05,3.21442]
[1778405445165,45.9,80845.785,0.0,0.98481,1e-05,3.21418]
[1778405450959,45.9,80846.045,0.0,0.98482,1e-05,3.21253]
[1778405456891,45.9,80846.13,0.0,0.98483,1e-05,3.21097]
[1778405461926,45.89,80845.805,0.0,0.98483,1e-05,3.21038]
[1778405466566,45.89,80844.97,0.0,0.98483,1e-05,3.21092]
[1778405466812,45.89,80844.97,0.0,0.98483,1e-05,3.21092]
[1778405471980,45.89,80845.055,0.0,0.98484,1e-05,3.20939]
[1778405479046,45.88,80845.17,0.0,0.98485,1e-05,3.20759]
[1778405480192,45.88,80845.17,0.0,0.98485,1e-05,3.20759]
[1778405480312,45.88,80845.17,0.0,0.98485,1e-05,3.20759]
[1778405482393,45.88,80845.17,0.0,0.98485,1e-05,3.20714]
[1778405482565,45.88,80845.17,0.0,0.98485,1e-05,3.20714]
[1778405482620,45.88,80845.17,0.0,0.98485,1e-05,3.2067]
[1778405489116,45.87,80845.46,0.0,0.98486,1e-05,3.20464]
[1778405495003,45.87,80845.9,0.0,0.98488,1e-05,3.2012]
[1778405503472,45.87,80845.94,0.0,0.98488,1e-05,3.2007]
[1778405503561,45.87,80845.94,0.0,0.98488,1e-05,3.2007]
[1778405510020,45.86,80846.16,0.0,0.9849,1e-05,3.19759]
[1778405513108,45.86,80846.17,0.0,0.9849,1e-05,3.19716]
[1778405513314,45.86,80846.17,0.0,0.9849,1e-05,3.19716]
[1778405515503,45.86,80846.145,0.0,0.98491,1e-05,3.19659]
[1778405515565,45.86,80846.145,0.0,0.98491,1e-05,3.19659]
[1778405515605,45.86,80846.145,0.0,0.98491,1e-05,3.19639]
[1778405521340,45.85,80846.28,0.0,0.98491,1e-05,3.19496]
[1778405526567,45.85,80847.16,0.0,0.98493,1e-05,3.19262]
[1778405532417,45.85,80847.0,0.0,0.98493,1e-05,3.19153]
[1778405539049,45.84,80846.885,0.0,0.98494,1e-05,3.19057]
[1778405539448,45.84,80846.885,0.0,0.98494,1e-05,3.19057]
[1778405539564,45.84,80846.885,0.0,0.98494,1e-05,3.19057]
[1778405541561,45.84,80846.885,0.0,0.98494,1e-05,3.19038]
[1778405541813,45.84,80846.885,0.0,0.98494,1e-05,3.19038]
[1778405541897,45.84,80846.885,0.0,0.98494,1e-05,3.18947]
[1778405547525,45.84,80849.07,0.0,0.98497,1e-05,3.18451]
[1778405556065,45.83,80846.51,0.0,0.98496,1e-05,3.18594]
[1778405558414,45.83,80846.51,0.0,0.98496,1e-05,3.18557]
[1778405558565,45.83,80846.51,0.0,0.98496,1e-05,3.18557]
[1778405564646,45.83,80846.485,0.0,0.98497,1e-05,3.18435]
[1778405570079,45.82,80846.51,0.0,0.98498,1e-05,3.18341]
[1778405575084,45.82,80846.51,0.0,0.98498,1e-05,3.18252]
[1778405580089,45.82,80846.475,0.0,0.98499,1e-05,3.1817]
[1778405586095,45.81,80845.195,0.0,0.98498,1e-05,3.1829]
[1778405587828,45.81,80845.195,0.0,0.98498,1e-05,3.18272]
[1778405588065,45.81,80845.195,0.0,0.98498,1e-05,3.18272]
[1778405590075,45.81,80845.205,0.0,0.98498,1e-05,3.18235]
[1778405590099,45.81,80845.31,0.0,0.98498,1e-05,3.18199]
[1778405590315,45.81,80845.31,0.0,0.98498,1e-05,3.18199]
[1778405597106,45.82,80845.445,0.0,0.98497,1e-05,3.18386]
[1778405602912,45.83,80845.525,0.0,0.98496,1e-05,3.18664]
[1778405603946,45.83,80845.525,0.0,0.98496,1e-05,3.18664]
[1778405604063,45.83,80845.525,0.0,0.98496,1e-05,3.18664]
[1778405610119,45.82,80845.385,0.0,0.98498,1e-05,3.18351]
[1778405615124,45.8,80845.515,0.0,0.98502,1e-05,3.17489]
[1778405620129,45.77,80845.285,0.0,0.98506,1e-05,3.16855]
[1778405625134,45.75,80845.285,0.0,0.98509,1e-05,3.16187]
[1778405626545,45.75,80845.285,0.0,0.98509,1e-05,3.16174]
[1778405626560,45.75,80845.285,0.0,0.98509,1e-05,3.16174]
[1778405628654,45.75,80845.285,0.0,0.9851,1e-05,3.16147]
[1778405628813,45.75,80845.285,0.0,0.9851,1e-05,3.16147]
[1778405628914,45.75,80845.285,0.0,0.9851,1e-05,3.16134]
[1778405639148,45.75,80845.555,0.0,0.98511,1e-05,3.15954]
[1778405640216,45.75,80845.485,0.0,0.98511,1e-05,3.15953]
[1778405640310,45.75,80845.485,0.0,0.98511,1e-05,3.15953]
[1778405646156,45.74,80845.285,0.0,0.98511,1e-05,3.1591]
[1778405655164,45.73,80847.22,0.0,0.98515,1e-05,3.15224]
[1778405660169,45.71,80849.97,0.0,0.98521,1e-05,3.14097]
[1778405664662,45.71,80850.005,0.0,0.98522,1e-05,3.13817]
[1778405664811,45.71,80850.005,0.0,0.98522,1e-05,3.13817]
[1778405667470,45.7,80850.96,0.0,0.98524,1e-05,3.13506]
[1778405667573,45.7,80850.96,0.0,0.98524,1e-05,3.13506]
[1778405667674,45.7,80850.96,0.0,0.98524,1e-05,3.13497]
[1778405672366,45.7,80848.04,0.0,0.98522,1e-05,3.13813]
[1778405678437,45.7,80848.08,0.0,0.98523,1e-05,3.13744]
[1778405684193,45.7,80848.625,0.0,0.98523,1e-05,3.13606]
[1778405689198,45.69,80848.825,0.0,0.98524,1e-05,3.13529]
[1778405694550,45.69,80848.915,0.0,0.98524,1e-05,3.13463]
[1778405697832,45.69,80847.56,0.0,0.98523,1e-05,3.13681]
[1778405698070,45.69,80847.56,0.0,0.98523,1e-05,3.13681]
[1778405698171,45.69,80847.56,0.0,0.98523,1e-05,3.1367]
[1778405698578,45.69,80839.68,0.0,0.98515,1e-05,3.15032]
[1778405700592,45.69,80834.93,0.0,0.98511,1e-05,3.15836]
[1778405701599,45.69,80828.085,0.0,0.98504,1e-05,3.1702]
[1778405702606,45.69,80821.015,0.0,0.98497,1e-05,3.18245]
[1778405704620,45.69,80816.245,0.0,0.98493,1e-05,3.1905]
[1778405709655,45.69,80811.89,0.0,0.98489,1e-05,3.19724]
[1778405710794,45.69,80811.89,0.0,0.98489,1e-05,3.19724]
[1778405713322,45.68,80811.89,0.0,0.98489,1e-05,3.19662]
[1778405715224,45.68,80803.465,0.0,0.98481,1e-05,3.21111]
[1778405720732,45.68,80801.585,0.0,0.9848,1e-05,3.21313]
[1778405727238,45.67,80800.78,0.0,0.9848,1e-05,3.21323]
[1778405727477,45.67,80800.78,0.0,0.9848,1e-05,3.21323]
[1778405727562,45.67,80800.78,0.0,0.9848,1e-05,3.21323]
[1778405728072,45.67,80800.78,0.0,0.9848,1e-05,3.21323]
[1778405728167,45.67,80800.78,0.0,0.9848,1e-05,3.21301]
[1778405728310,45.67,80800.78,0.0,0.9848,1e-05,3.21301]
[1778405734245,45.67,80798.895,0.0,0.9848,1e-05,3.21343]
[1778405740251,45.67,80797.12,0.0,0.98479,1e-05,3.21527]
[1778405741670,45.67,80797.12,0.0,0.98479,1e-05,3.21527]
[1778405741811,45.67,80797.12,0.0,0.98479,1e-05,3.21527]
[1778405741830,45.66,80797.12,0.0,0.98479,1e-05,3.21483]
[1778405742403,45.66,80797.12,0.0,0.98479,1e-05,3.21483]
[1778405742561,45.66,80797.12,0.0,0.98479,1e-05,3.21483]
[1778405747921,45.64,80797.14,0.0,0.98483,1e-05,3.20749]
[1778405754265,45.62,80796.45,0.0,0.98487,1e-05,3.20031]
[1778405759270,45.59,80795.695,0.0,0.9849,1e-05,3.19473]
[1778405761588,45.58,80795.695,0.0,0.98491,1e-05,3.19197]
[1778405761815,45.58,80795.695,0.0,0.98491,1e-05,3.19197]
[1778405762034,45.58,80795.695,0.0,0.98491,1e-05,3.19197]
[1778405762065,45.58,80795.695,0.0,0.98491,1e-05,3.19197]
[1778405762089,45.58,80795.695,0.0,0.98492,1e-05,3.1906]
[1778405767099,45.56,80794.605,0.0,0.98494,1e-05,3.18706]
[1778405767159,45.56,80794.605,0.0,0.98495,1e-05,3.1857]
[1778405767315,45.56,80794.605,0.0,0.98495,1e-05,3.1857]
[1778405767528,45.56,80794.605,0.0,0.98495,1e-05,3.1857]
[1778405767563,45.56,80794.605,0.0,0.98495,1e-05,3.1857]
[1778405773284,45.54,80793.99,0.0,0.98497,1e-05,3.18105]
[1778405777129,45.54,80789.465,0.0,0.98494,1e-05,3.18722]
[1778405777922,45.54,80789.465,0.0,0.98494,1e-05,3.18722]
[1778405778063,45.54,80789.465,0.0,0.98494,1e-05,3.18722]
[1778405778136,45.54,80789.465,0.0,0.98494,1e-05,3.18704]
[1778405778937,45.54,80789.465,0.0,0.98494,1e-05,3.18704]
[1778405779069,45.54,80789.465,0.0,0.98494,1e-05,3.18704]
[1778405780150,45.53,80783.58,0.0,0.98488,1e-05,3.19711]
[1778405785296,45.53,80784.07,0.0,0.98489,1e-05,3.19535]
[1778405785831,45.53,80784.07,0.0,0.98489,1e-05,3.19535]
[1778405786062,45.53,80784.07,0.0,0.98489,1e-05,3.19535]
[1778405786163,45.53,80784.07,0.0,0.98489,1e-05,3.19517]
[1778405786402,45.53,80784.07,0.0,0.98489,1e-05,3.19517]
[1778405786565,45.53,80784.07,0.0,0.98489,1e-05,3.19517]
[1778405792234,45.53,80781.69,0.0,0.98488,1e-05,3.19675]
[1778405797269,45.52,80781.64,0.0,0.98489,1e-05,3.19594]
[1778405798963,45.52,80781.565,0.0,0.98489,1e-05,3.19589]
[1778405799021,45.52,80781.565,0.0,0.98489,1e-05,3.19589]
[1778405799063,45.52,80781.565,0.0,0.98489,1e-05,3.19589]
[1778405799283,45.52,80781.565,0.0,0.98489,1e-05,3.19571]
[1778405804318,45.52,80779.35,0.0,0.98487,1e-05,3.19876]
[1778405810324,45.52,80779.685,0.0,0.98488,1e-05,3.19709]
[1778405813327,45.52,80775.245,0.0,0.98484,1e-05,3.20442]
[1778405813480,45.52,80775.245,0.0,0.98484,1e-05,3.20442]
[1778405813566,45.52,80775.245,0.0,0.98484,1e-05,3.20442]
[1778405814000,45.52,80775.245,0.0,0.98484,1e-05,3.20442]
[1778405814064,45.52,80775.245,0.0,0.98484,1e-05,3.20442]
[1778405814101,45.52,80775.245,0.0,0.98484,1e-05,3.20423]
[1778405819425,45.51,80776.57,0.0,0.98486,1e-05,3.20075]
[1778405822010,45.51,80776.74,0.0,0.98486,1e-05,3.20026]
[1778405822065,45.51,80776.74,0.0,0.98486,1e-05,3.20026]
[1778405822109,45.51,80776.74,0.0,0.98486,1e-05,3.20007]
[1778405822579,45.51,80776.74,0.0,0.98486,1e-05,3.20007]
[1778405822814,45.51,80776.74,0.0,0.98486,1e-05,3.20007]
[1778405828488,45.51,80776.485,0.0,0.98487,1e-05,3.19923]
[1778405833523,45.5,80777.215,0.0,0.98488,1e-05,3.19704]
[1778405838023,45.5,80777.53,0.0,0.98489,1e-05,3.19595]
[1778405838064,45.5,80777.53,0.0,0.98489,1e-05,3.19595]
[1778405838122,45.5,80777.53,0.0,0.98489,1e-05,3.19577]
[1778405838633,45.5,80777.53,0.0,0.98489,1e-05,3.19577]
[1778405838815,45.5,80777.53,0.0,0.98489,1e-05,3.19577]
[1778405845359,45.5,80777.295,0.0,0.98489,1e-05,3.19495]
[1778405850643,45.49,80778.595,0.0,0.98491,1e-05,3.19162]
[1778405855678,45.49,80779.06,0.0,0.98493,1e-05,3.1884]
[1778405856560,45.49,80779.06,0.0,0.98493,1e-05,3.1884]
[1778405856812,45.49,80779.06,0.0,0.98493,1e-05,3.1884]
[1778405857168,45.49,80779.06,0.0,0.98493,1e-05,3.1884]
[1778405857316,45.49,80779.06,0.0,0.98493,1e-05,3.1884]
[1778405857371,45.49,80779.335,0.0,0.98493,1e-05,3.18775]
[1778405862727,45.49,80779.92,0.0,0.98494,1e-05,3.18576]
[1778405867762,45.49,80779.705,0.0,0.98494,1e-05,3.18536]
[1778405873387,45.48,80780.395,0.0,0.98495,1e-05,3.18337]
[1778405877536,45.48,80780.975,0.0,0.98496,1e-05,3.18174]
[1778405877563,45.48,80780.975,0.0,0.98496,1e-05,3.18174]
[1778405878083,45.48,80780.975,0.0,0.98496,1e-05,3.18174]
[1778405878318,45.48,80780.975,0.0,0.98496,1e-05,3.18174]
[1778405878392,45.48,80782.53,0.0,0.98498,1e-05,3.17885]
[1778405883875,45.48,80780.74,0.0,0.98497,1e-05,3.18114]
[1778405888916,45.48,80780.845,0.0,0.98497,1e-05,3.18022]
[1778405894408,45.47,80781.69,0.0,0.98498,1e-05,3.17801]
[1778405899202,45.47,80781.635,0.0,0.98499,1e-05,3.17754]
[1778405899314,45.47,80781.635,0.0,0.98499,1e-05,3.17754]
[1778405899412,45.47,80781.635,0.0,0.98499,1e-05,3.1774]
[1778405899822,45.47,80781.635,0.0,0.98499,1e-05,3.1774]
[1778405900065,45.47,80781.635,0.0,0.98499,1e-05,3.1774]
[1778405905419,45.47,80783.105,0.0,0.98501,1e-05,3.17399]
[1778405910424,45.47,80782.44,0.0,0.985,1e-05,3.17451]
[1778405916430,45.47,80781.15,0.0,0.985,1e-05,3.17441]
[1778405919591,45.46,80781.19,0.0,0.985,1e-05,3.17407]
[1778405919817,45.46,80781.19,0.0,0.985,1e-05,3.17407]
[1778405920221,45.46,80781.19,0.0,0.985,1e-05,3.17407]
[1778405920320,45.46,80781.19,0.0,0.985,1e-05,3.17407]
[1778405920421,45.46,80781.19,0.0,0.98501,1e-05,3.1738]
[1778405925439,45.46,80780.875,0.0,0.98501,1e-05,3.17369]
[1778405930444,45.46,80781.135,0.0,0.98501,1e-05,3.17257]
[1778405935228,45.46,80781.06,0.0,0.98501,1e-05,3.17218]
[1778405935316,45.46,80781.06,0.0,0.98501,1e-05,3.17218]
[1778405935415,45.46,80781.06,0.0,0.98502,1e-05,3.17206]
[1778405935934,45.46,80781.06,0.0,0.98502,1e-05,3.17206]
[1778405936062,45.46,80781.06,0.0,0.98502,1e-05,3.17206]
[1778405941455,45.45,80780.465,0.0,0.98501,1e-05,3.17233]
[1778405946460,45.45,80780.4,0.0,0.98502,1e-05,3.1718]
[1778405952359,45.45,80780.72,0.0,0.98502,1e-05,3.17046]
[1778405956427,45.45,80780.765,0.0,0.98503,1e-05,3.17013]
[1778405956565,45.45,80780.765,0.0,0.98503,1e-05,3.17013]
[1778405956997,45.45,80780.765,0.0,0.98503,1e-05,3.17013]
[1778405957066,45.45,80780.765,0.0,0.98503,1e-05,3.17013]
[1778405957167,45.45,80780.765,0.0,0.98503,1e-05,3.16975]
[1778405962476,45.45,80780.665,0.0,0.98503,1e-05,3.1693]
[1778405967481,45.44,80780.615,0.0,0.98503,1e-05,3.16877]
[1778405969617,45.44,80780.585,0.0,0.98503,1e-05,3.16858]
[1778405969815,45.44,80780.585,0.0,0.98503,1e-05,3.16858]
[1778405969914,45.44,80780.585,0.0,0.98504,1e-05,3.16846]
[1778405970495,45.44,80780.585,0.0,0.98504,1e-05,3.16846]
[1778405970562,45.44,80780.585,0.0,0.98504,1e-05,3.16846]
[1778405976490,45.44,80783.125,0.0,0.98507,1e-05,3.16173]
[1778405977260,45.44,80783.125,0.0,0.98507,1e-05,3.16173]
[1778405977312,45.44,80783.125,0.0,0.98507,1e-05,3.16173]
[1778405977408,45.44,80783.125,0.0,0.98507,1e-05,3.16161]
[1778405978017,45.44,80783.125,0.0,0.98507,1e-05,3.16161]
[1778405978066,45.44,80783.125,0.0,0.98507,1e-05,3.16161]
[1778405979493,45.44,80778.58,0.0,0.98503,1e-05,3.16939]
[1778405984589,45.44,80778.705,0.0,0.98503,1e-05,3.16842]
[1778405986553,45.44,80778.845,0.0,0.98504,1e-05,3.16806]
[1778405986562,45.44,80778.845,0.0,0.98504,1e-05,3.16806]
[1778405987300,45.44,80778.845,0.0,0.98504,1e-05,3.16806]
[1778405987315,45.44,80778.845,0.0,0.98504,1e-05,3.16806]
[1778405987401,45.44,80778.845,0.0,0.98504,1e-05,3.16795]
[1778405987610,45.44,80782.645,0.0,0.98507,1e-05,3.16113]
[1778405991638,45.44,80786.95,0.0,0.98512,1e-05,3.15314]
[1778405992898,45.44,80786.95,0.0,0.98512,1e-05,3.15314]
[1778405993068,45.44,80786.95,0.0,0.98512,1e-05,3.15314]
[1778405994132,45.44,80786.95,0.0,0.98512,1e-05,3.15305]
[1778405994313,45.44,80786.95,0.0,0.98512,1e-05,3.15305]
[1778405994333,45.44,80786.95,0.0,0.98512,1e-05,3.15296]
[1778405997356,45.43,80787.91,0.0,0.98513,1e-05,3.15109]
[1778405997562,45.43,80787.91,0.0,0.98513,1e-05,3.151]
[1778405998687,45.43,80793.83,0.0,0.98519,1e-05,3.14046]
[1778406004361,45.43,80795.01,0.0,0.9852,1e-05,3.13811]
[1778406009766,45.43,80792.625,0.0,0.98518,1e-05,3.14178]
[1778406013961,45.43,80794.225,0.0,0.9852,1e-05,3.13876]
[1778406014063,45.43,80794.225,0.0,0.9852,1e-05,3.13876]
[1778406014161,45.43,80794.225,0.0,0.9852,1e-05,3.13869]
[1778406014726,45.43,80794.225,0.0,0.9852,1e-05,3.13869]
[1778406014812,45.43,80794.225,0.0,0.9852,1e-05,3.13869]
[1778406020843,45.43,80791.755,0.0,0.98518,1e-05,3.14251]
[1778406026540,45.43,80791.16,0.0,0.98517,1e-05,3.14317]
[1778406029434,45.42,80791.16,0.0,0.98519,1e-05,3.14064]
[1778406029533,45.42,80791.16,0.0,0.9852,1e-05,3.13938]
[1778406029562,45.42,80791.16,0.0,0.9852,1e-05,3.13938]
[1778406030526,45.42,80791.16,0.0,0.9852,1e-05,3.13938]
[1778406030544,45.41,80793.0,0.0,0.98522,1e-05,3.1349]
[1778406030562,45.41,80793.0,0.0,0.98522,1e-05,3.1349]
[1778406036550,45.39,80792.32,0.0,0.98526,1e-05,3.12707]
[1778406038181,45.38,80792.32,0.0,0.98527,1e-05,3.12584]
[1778406038313,45.38,80792.32,0.0,0.98527,1e-05,3.12584]
[1778406038406,45.38,80792.32,0.0,0.98528,1e-05,3.12461]
[1778406039276,45.38,80792.32,0.0,0.98528,1e-05,3.12461]
[1778406039311,45.38,80792.32,0.0,0.98528,1e-05,3.12461]
[1778406045011,45.35,80791.445,0.0,0.98531,1e-05,3.11758]
[1778406046992,45.35,80791.2,0.0,0.98532,1e-05,3.1168]
[1778406047064,45.35,80791.2,0.0,0.98532,1e-05,3.1168]
[1778406047088,45.35,80791.2,0.0,0.98532,1e-05,3.11558]
[1778406048019,45.35,80791.2,0.0,0.98532,1e-05,3.11558]
[1778406048064,45.35,80791.2,0.0,0.98532,1e-05,3.11558]
[1778406053567,45.32,80788.67,0.0,0.98534,1e-05,3.11273]
[1778406057962,45.31,80788.72,0.0,0.98537,1e-05,3.10786]
[1778406058061,45.31,80788.72,0.0,0.98537,1e-05,3.10786]
[1778406058102,45.3,80788.72,0.0,0.98537,1e-05,3.10667]
[1778406059201,45.3,80788.72,0.0,0.98537,1e-05,3.10667]
[1778406059313,45.3,80788.72,0.0,0.98537,1e-05,3.10667]
[1778406062909,45.3,80787.975,0.0,0.98537,1e-05,3.10795]
[1778406063063,45.3,80787.975,0.0,0.98537,1e-05,3.10795]
[1778406063140,45.3,80787.975,0.0,0.98537,1e-05,3.10794]
[1778406065154,45.3,80784.2,0.0,0.98533,1e-05,3.1145]
[1778406069344,45.3,80784.195,0.0,0.98533,1e-05,3.11446]
[1778406069564,45.3,80784.195,0.0,0.98533,1e-05,3.11446]
[1778406074592,45.3,80781.585,0.0,0.9853,1e-05,3.11888]
[1778406079201,45.3,80781.61,0.0,0.98531,1e-05,3.11755]
[1778406079312,45.3,80781.61,0.0,0.98531,1e-05,3.11755]
[1778406079348,45.3,80781.61,0.0,0.98531,1e-05,3.11753]
[1778406080522,45.3,80781.61,0.0,0.98531,1e-05,3.11753]
[1778406080562,45.3,80781.61,0.0,0.98531,1e-05,3.11753]
[1778406085603,45.3,80780.555,0.0,0.9853,1e-05,3.11923]
[1778406086914,45.3,80780.555,0.0,0.9853,1e-05,3.11921]
[1778406087061,45.3,80780.555,0.0,0.9853,1e-05,3.11921]
[1778406087162,45.3,80780.555,0.0,0.9853,1e-05,3.11919]
[1778406088347,45.3,80780.555,0.0,0.9853,1e-05,3.11919]
[1778406088565,45.3,80780.555,0.0,0.9853,1e-05,3.11919]
[1778406094430,45.3,80782.89,0.0,0.98533,1e-05,3.11344]
[1778406094564,45.3,80782.89,0.0,0.98533,1e-05,3.11344]
[1778406100401,45.3,80782.635,0.0,0.98533,1e-05,3.11378]
[1778406106443,45.3,80782.175,0.0,0.98533,1e-05,3.11448]
[1778406107379,45.3,80782.175,0.0,0.98533,1e-05,3.11448]
[1778406107562,45.3,80782.175,0.0,0.98533,1e-05,3.11448]
[1778406107625,45.3,80779.825,0.0,0.9853,1e-05,3.11857]
[1778406108660,45.3,80779.825,0.0,0.9853,1e-05,3.11857]
[1778406108813,45.3,80779.825,0.0,0.9853,1e-05,3.11857]
[1778406114499,45.3,80779.825,0.0,0.98531,1e-05,3.1184]
[1778406115792,45.3,80780.235,0.0,0.98531,1e-05,3.11766]
[1778406115816,45.3,80780.235,0.0,0.98531,1e-05,3.11766]
[1778406117608,45.3,80780.235,0.0,0.98531,1e-05,3.11764]
[1778406117635,45.3,80780.355,0.0,0.98531,1e-05,3.11741]
[1778406117812,45.3,80780.355,0.0,0.98531,1e-05,3.11741]
[1778406118527,45.3,80780.355,0.0,0.98531,1e-05,3.11739]
[1778406123475,45.3,80780.395,0.0,0.98531,1e-05,3.11723]
[1778406123565,45.3,80780.395,0.0,0.98531,1e-05,3.11723]
[1778406129647,45.3,80780.885,0.0,0.98532,1e-05,3.11623]
[1778406134312,45.3,80780.845,0.0,0.98532,1e-05,3.11622]
[1778406134560,45.3,80780.845,0.0,0.98532,1e-05,3.11622]
[1778406134632,45.3,80780.845,0.0,0.98532,1e-05,3.1162]
[1778406135656,45.3,80781.05,0.0,0.98532,1e-05,3.11582]
[1778406135814,45.3,80781.05,0.0,0.98532,1e-05,3.11582]
[1778406141659,45.3,80781.15,0.0,0.98532,1e-05,3.11553]
[1778406146663,45.3,80781.11,0.0,0.98532,1e-05,3.11551]
[1778406152669,45.3,80781.22,0.0,0.98533,1e-05,3.11366]
[1778406154032,45.3,80781.22,0.0,0.98533,1e-05,3.11366]
[1778406154063,45.3,80781.22,0.0,0.98533,1e-05,3.11366]
[1778406154335,45.3,80781.22,0.0,0.98533,1e-05,3.11362]
[1778406155860,45.3,80781.22,0.0,0.98533,1e-05,3.11361]
[1778406156064,45.3,80781.22,0.0,0.98533,1e-05,3.11361]
[1778406161828,45.29,80779.345,0.0,0.98531,1e-05,3.11675]
[1778406164681,45.29,80781.47,0.0,0.98533,1e-05,3.113]
[1778406172030,45.29,80781.34,0.0,0.98533,1e-05,3.11318]
[1778406172061,45.29,80781.34,0.0,0.98533,1e-05,3.11318]
[1778406172244,45.29,80781.34,0.0,0.98533,1e-05,3.11311]
[1778406173870,45.29,80781.34,0.0,0.98533,1e-05,3.11309]
[1778406174065,45.29,80781.34,0.0,0.98533,1e-05,3.11309]
[1778406180699,45.29,80778.115,0.0,0.9853,1e-05,3.11862]
[1778406183510,45.29,80777.265,0.0,0.9853,1e-05,3.11887]
[1778406183560,45.29,80777.265,0.0,0.9853,1e-05,3.11887]
[1778406187315,45.28,80777.545,0.0,0.98532,1e-05,3.11474]
[1778406187416,45.27,80777.545,0.0,0.98533,1e-05,3.11354]
[1778406193712,45.25,80778.625,0.0,0.98538,1e-05,3.1045]
[1778406199717,45.23,80778.95,0.0,0.98542,1e-05,3.09689]
[1778406202841,45.23,80779.02,0.0,0.98543,1e-05,3.09565]
[1778406203063,45.23,80779.02,0.0,0.98543,1e-05,3.09565]
[1778406208152,45.23,80779.195,0.0,0.98543,1e-05,3.09548]
[1778406213731,45.23,80781.47,0.0,0.98546,1e-05,3.09012]
[1778406216917,45.23,80781.52,0.0,0.98546,1e-05,3.09012]
[1778406217066,45.23,80781.52,0.0,0.98546,1e-05,3.09012]
[1778406218257,45.23,80781.52,0.0,0.98546,1e-05,3.09015]
[1778406218312,45.23,80781.52,0.0,0.98546,1e-05,3.09015]
[1778406218354,45.23,80781.52,0.0,0.98546,1e-05,3.09019]
[1778406224264,45.23,80781.52,0.0,0.98546,1e-05,3.09037]
[1778406225194,45.23,80781.52,0.0,0.98546,1e-05,3.09037]
[1778406225312,45.23,80781.52,0.0,0.98546,1e-05,3.09037]
[1778406231315,45.23,80777.675,0.0,0.98542,1e-05,3.09721]
[1778406231814,45.23,80777.675,0.0,0.98542,1e-05,3.09721]
[1778406232067,45.23,80777.675,0.0,0.98542,1e-05,3.09721]
[1778406233367,45.23,80777.675,0.0,0.98542,1e-05,3.09723]
[1778406233563,45.23,80777.675,0.0,0.98542,1e-05,3.09723]
[1778406233593,45.23,80777.675,0.0,0.98542,1e-05,3.09724]
[1778406239371,45.23,80775.98,0.0,0.9854,1e-05,3.10029]
[1778406244406,45.23,80770.89,0.0,0.98535,1e-05,3.1092]
[1778406245548,45.23,80770.89,0.0,0.98535,1e-05,3.1092]
[1778406245570,45.23,80770.89,0.0,0.98535,1e-05,3.1092]
[1778406251768,45.23,80773.405,0.0,0.98538,1e-05,3.10483]
[1778406257317,45.23,80773.685,0.0,0.98538,1e-05,3.10437]
[1778406257567,45.23,80773.685,0.0,0.98538,1e-05,3.10437]
[1778406259164,45.23,80774.1,0.0,0.98538,1e-05,3.10366]
[1778406259315,45.23,80774.1,0.0,0.98538,1e-05,3.10366]
[1778406259414,45.23,80774.1,0.0,0.98538,1e-05,3.10366]
[1778406264202,45.23,80774.36,0.0,0.98538,1e-05,3.10323]
[1778406264310,45.23,80774.36,0.0,0.98538,1e-05,3.10323]
[1778406265558,45.23,80769.365,0.0,0.98534,1e-05,3.11196]
[1778406270593,45.23,80770.035,0.0,0.98534,1e-05,3.11075]
[1778406277642,45.23,80771.775,0.0,0.98537,1e-05,3.10617]
[1778406279339,45.23,80771.775,0.0,0.98537,1e-05,3.10619]
[1778406279566,45.23,80771.775,0.0,0.98537,1e-05,3.10619]
[1778406281739,45.23,80774.85,0.0,0.9854,1e-05,3.10084]
[1778406281799,45.23,80774.89,0.0,0.9854,1e-05,3.10078]
[1778406281814,45.23,80774.89,0.0,0.9854,1e-05,3.10078]
[1778406285787,45.23,80777.735,0.0,0.98542,1e-05,3.09586]
[1778406285814,45.23,80777.725,0.0,0.98542,1e-05,3.0959]
[1778406287647,45.23,80777.725,0.0,0.98542,1e-05,3.09591]
[1778406287812,45.23,80777.725,0.0,0.98542,1e-05,3.09593]
[1778406290808,45.22,80785.21,0.0,0.98551,1e-05,3.08064]
[1778406296081,45.21,80784.89,0.0,0.98554,1e-05,3.07554]
[1778406296311,45.21,80784.89,0.0,0.98554,1e-05,3.07554]
[1778406298110,45.2,80785.09,0.0,0.98555,1e-05,3.07294]
[1778406298313,45.2,80785.09,0.0,0.98555,1e-05,3.07294]
[1778406298789,45.19,80785.09,0.0,0.98556,1e-05,3.07181]
[1778406299796,45.19,80778.73,0.0,0.9855,1e-05,3.08172]
[1778406301958,45.18,80778.96,0.0,0.98552,1e-05,3.07906]
[1778406302090,45.18,80778.96,0.0,0.98552,1e-05,3.07906]
[1778406303821,45.18,80784.805,0.0,0.98558,1e-05,3.06668]
[1778406308826,45.16,80785.56,0.0,0.98562,1e-05,3.05989]
[1778406310984,45.15,80784.825,0.0,0.98563,1e-05,3.05898]
[1778406311065,45.15,80784.825,0.0,0.98563,1e-05,3.05898]
[1778406313161,45.15,80784.585,0.0,0.98564,1e-05,3.05722]
[1778406313315,45.15,80784.585,0.0,0.98564,1e-05,3.05722]
[1778406313412,45.14,80784.585,0.0,0.98564,1e-05,3.05613]
[1778406318929,45.12,80782.855,0.0,0.98566,1e-05,3.05264]
[1778406323136,45.11,80783.165,0.0,0.98568,1e-05,3.0489]
[1778406323313,45.11,80783.165,0.0,0.98568,1e-05,3.0489]
[1778406328999,45.09,80783.64,0.0,0.98573,1e-05,3.04068]
[1778406334428,45.08,80782.87,0.0,0.98575,1e-05,3.03629]
[1778406334560,45.08,80782.87,0.0,0.98575,1e-05,3.03629]
[1778406337238,45.07,80784.355,0.0,0.98578,1e-05,3.03064]
[1778406337315,45.07,80784.355,0.0,0.98578,1e-05,3.03064]
[1778406337348,45.06,80784.355,0.0,0.98579,1e-05,3.0296]
[1778406343864,45.04,80781.67,0.0,0.98579,1e-05,3.02806]
[1778406348868,45.03,80781.735,0.0,0.98582,1e-05,3.02287]
[1778406349646,45.03,80781.735,0.0,0.98582,1e-05,3.02287]
[1778406349813,45.03,80781.735,0.0,0.98582,1e-05,3.02287]
[1778406355875,45.0,80781.685,0.0,0.98586,1e-05,3.01592]
[1778406357032,45.0,80781.685,0.0,0.98586,1e-05,3.01493]
[1778406357064,45.0,80781.685,0.0,0.98586,1e-05,3.01493]
[1778406357306,45.0,80781.685,0.0,0.98587,1e-05,3.01394]
[1778406363237,44.98,80781.765,0.0,0.9859,1e-05,3.00788]
[1778406367321,44.97,80781.6,0.0,0.98592,1e-05,3.00524]
[1778406373307,44.95,80782.93,0.0,0.98597,1e-05,2.99624]
[1778406378342,44.93,80782.795,0.0,0.98599,1e-05,2.99171]
[1778406383095,44.92,80783.43,0.0,0.98602,1e-05,2.98687]
[1778406383210,44.92,80783.43,0.0,0.98602,1e-05,2.98687]
[1778406383310,44.92,80783.43,0.0,0.98602,1e-05,2.98594]
[1778406384100,44.92,80783.43,0.0,0.98602,1e-05,2.98594]
[1778406384311,44.92,80783.43,0.0,0.98602,1e-05,2.98594]
[1778406389910,44.9,80785.255,0.0,0.98607,1e-05,2.97727]
[1778406394915,44.89,80782.565,0.0,0.98608,1e-05,2.97577]
[1778406397528,44.88,80782.58,0.0,0.98609,1e-05,2.97392]
[1778406397564,44.88,80782.58,0.0,0.98609,1e-05,2.97392]
[1778406397572,44.88,80782.58,0.0,0.98609,1e-05,2.97302]
[1778406398065,44.88,80782.58,0.0,0.98609,1e-05,2.97302]
[1778406403518,44.86,80782.215,0.0,0.98612,1e-05,2.96823]
[1778406408928,44.85,80781.62,0.0,0.98614,1e-05,2.96477]
[1778406412152,44.84,80781.715,0.0,0.98615,1e-05,2.96195]
[1778406412312,44.84,80781.715,0.0,0.98615,1e-05,2.96195]
[1778406412651,44.84,80781.715,0.0,0.98615,1e-05,2.96195]
[1778406412811,44.84,80781.715,0.0,0.98615,1e-05,2.96195]
[1778406412875,44.84,80781.715,0.0,0.98616,1e-05,2.96107]
[1778406418623,44.82,80784.1,0.0,0.98621,1e-05,2.9518]
[1778406423658,44.8,80781.665,0.0,0.98621,1e-05,2.95161]
[1778406427846,44.8,80782.025,0.0,0.98622,1e-05,2.94842]
[1778406427896,44.79,80782.025,0.0,0.98623,1e-05,2.94757]
[1778406428063,44.79,80782.025,0.0,0.98623,1e-05,2.94757]
[1778406428192,44.79,80782.025,0.0,0.98623,1e-05,2.94757]
[1778406428315,44.79,80782.025,0.0,0.98623,1e-05,2.94757]
[1778406433728,44.78,80785.815,0.0,0.98629,1e-05,2.93613]
[1778406434297,44.78,80785.815,0.0,0.98629,1e-05,2.93613]
[1778406434315,44.78,80785.815,0.0,0.98629,1e-05,2.93613]
[1778406434741,44.78,80785.815,0.0,0.98629,1e-05,2.93613]
[1778406434813,44.78,80785.815,0.0,0.98629,1e-05,2.93613]
[1778406434913,44.78,80785.815,0.0,0.9863,1e-05,2.93534]
[1778406435742,44.77,80798.295,0.0,0.98642,1e-05,2.91352]
[1778406440106,44.77,80800.835,0.0,0.98644,1e-05,2.90846]
[1778406440311,44.77,80800.835,0.0,0.98644,1e-05,2.90846]
[1778406445812,44.78,80799.685,0.0,0.98642,1e-05,2.91264]
[1778406450847,44.78,80802.37,0.0,0.98644,1e-05,2.90951]
[1778406451002,44.78,80802.37,0.0,0.98644,1e-05,2.90951]
[1778406451063,44.78,80802.37,0.0,0.98644,1e-05,2.90951]
[1778406451720,44.78,80802.37,0.0,0.98644,1e-05,2.90951]
[1778406451809,44.78,80802.37,0.0,0.98644,1e-05,2.90951]
[1778406451822,44.78,80802.37,0.0,0.98644,1e-05,2.9084]
[1778406456889,44.79,80802.925,0.0,0.98644,1e-05,2.90935]
[1778406460265,44.79,80800.59,0.0,0.98641,1e-05,2.91438]
[1778406460314,44.79,80800.59,0.0,0.98641,1e-05,2.91438]
[1778406460572,44.79,80800.59,0.0,0.98641,1e-05,2.91438]
[1778406460813,44.79,80800.59,0.0,0.98641,1e-05,2.91438]
[1778406460917,44.79,80800.59,0.0,0.98641,1e-05,2.91475]
[1778406465952,44.8,80801.89,0.0,0.98641,1e-05,2.91441]
[1778406467403,44.8,80802.295,0.0,0.98641,1e-05,2.91409]
[1778406467562,44.8,80802.295,0.0,0.98641,1e-05,2.91409]
[1778406467831,44.8,80802.295,0.0,0.98641,1e-05,2.91409]
[1778406467914,44.8,80802.295,0.0,0.98641,1e-05,2.91446]
[1778406468075,44.8,80802.295,0.0,0.98641,1e-05,2.91446]
[1778406473993,44.81,80802.96,0.0,0.9864,1e-05,2.91554]
[1778406478998,44.81,80803.705,0.0,0.9864,1e-05,2.91611]
[1778406480394,44.82,80806.11,0.0,0.98642,1e-05,2.91245]
[1778406480572,44.82,80806.11,0.0,0.98642,1e-05,2.91245]
[1778406480679,44.82,80806.11,0.0,0.98642,1e-05,2.91245]
[1778406480815,44.82,80806.11,0.0,0.98642,1e-05,2.91245]
[1778406480884,44.82,80806.11,0.0,0.98642,1e-05,2.91281]
[1778406487100,44.83,80804.155,0.0,0.98639,1e-05,2.91861]
[1778406491724,44.83,80804.525,0.0,0.98639,1e-05,2.91907]
[1778406491813,44.83,80804.525,0.0,0.98639,1e-05,2.91907]
[1778406491911,44.83,80804.525,0.0,0.98638,1e-05,2.91943]
[1778406492194,44.83,80804.525,0.0,0.98638,1e-05,2.91943]
[1778406492312,44.83,80804.525,0.0,0.98638,1e-05,2.91943]
[1778406498017,44.84,80806.645,0.0,0.98639,1e-05,2.91804]
[1778406501630,44.84,80806.62,0.0,0.98639,1e-05,2.91915]
[1778406501813,44.84,80806.62,0.0,0.98639,1e-05,2.91915]
[1778406501944,44.84,80806.62,0.0,0.98639,1e-05,2.91915]
[1778406501960,44.84,80806.62,0.0,0.98638,1e-05,2.91953]
[1778406502066,44.84,80806.62,0.0,0.98638,1e-05,2.91953]
[1778406503213,44.84,80814.36,0.0,0.98645,1e-05,2.9073]
[1778406508248,44.85,80813.685,0.0,0.98644,1e-05,2.9103]
[1778406511257,44.85,80814.735,0.0,0.98644,1e-05,2.90929]
[1778406511313,44.85,80814.735,0.0,0.98644,1e-05,2.90929]
[1778406511639,44.85,80814.735,0.0,0.98644,1e-05,2.90929]
[1778406511818,44.85,80814.735,0.0,0.98644,1e-05,2.90929]
[1778406511907,44.85,80814.735,0.0,0.98645,1e-05,2.90818]
[1778406518040,44.86,80816.43,0.0,0.98645,1e-05,2.9076]
[1778406523353,44.87,80815.645,0.0,0.98643,1e-05,2.91113]
[1778406526404,44.87,80815.7,0.0,0.98643,1e-05,2.91177]
[1778406526569,44.87,80815.7,0.0,0.98643,1e-05,2.91177]
[1778406526840,44.87,80815.7,0.0,0.98643,1e-05,2.91177]
[1778406526942,44.87,80815.7,0.0,0.98642,1e-05,2.91214]
[1778406527064,44.87,80815.7,0.0,0.98642,1e-05,2.91214]
[1778406532417,44.88,80815.27,0.0,0.98641,1e-05,2.91503]
[1778406538060,44.88,80814.695,0.0,0.98639,1e-05,2.91778]
[1778406538746,44.88,80814.695,0.0,0.98639,1e-05,2.91778]
[1778406538812,44.88,80814.695,0.0,0.98639,1e-05,2.91778]
[1778406539057,44.88,80814.695,0.0,0.98639,1e-05,2.91778]
[1778406538845,44.89,80814.695,0.0,0.98639,1e-05,2.91814]
[1778406539328,44.89,80814.695,0.0,0.98639,1e-05,2.91814]
[1778406544501,44.89,80813.89,0.0,0.98637,1e-05,2.92159]
[1778406545501,44.89,80813.89,0.0,0.98637,1e-05,2.92159]
[1778406545567,44.89,80813.89,0.0,0.98637,1e-05,2.92159]
[1778406546812,44.89,80813.89,0.0,0.98637,1e-05,2.92194]
[1778406547063,44.89,80813.89,0.0,0.98637,1e-05,2.92194]
[1778406547069,44.89,80811.915,0.0,0.98635,1e-05,2.92559]
[1778406550072,44.9,80805.95,0.0,0.98629,1e-05,2.93661]
[1778406551683,44.9,80805.95,0.0,0.98629,1e-05,2.93693]
[1778406551815,44.9,80805.95,0.0,0.98629,1e-05,2.93693]
[1778406557079,44.9,80803.785,0.0,0.98626,1e-05,2.94248]
[1778406563085,44.91,80802.8,0.0,0.98624,1e-05,2.94598]
[1778406565592,44.91,80802.775,0.0,0.98624,1e-05,2.94663]
[1778406565815,44.91,80802.775,0.0,0.98624,1e-05,2.94663]
[1778406567682,44.91,80802.76,0.0,0.98623,1e-05,2.94726]
[1778406567812,44.91,80802.76,0.0,0.98623,1e-05,2.94726]
[1778406567912,44.92,80802.76,0.0,0.98623,1e-05,2.94757]
[1778406568952,44.92,80802.76,0.0,0.98623,1e-05,2.94757]
[1778406569068,44.92,80802.76,0.0,0.98623,1e-05,2.94757]
[1778406569091,44.92,80812.595,0.0,0.98632,1e-05,2.93132]
[1778406571309,44.92,80813.515,0.0,0.98633,1e-05,2.92894]
[1778406571696,44.92,80813.515,0.0,0.98633,1e-05,2.92927]
[1778406575819,44.92,80814.165,0.0,0.98633,1e-05,2.92918]
[1778406576063,44.92,80814.165,0.0,0.98633,1e-05,2.92918]
[1778406576100,44.92,80814.305,0.0,0.98633,1e-05,2.92928]
[1778406576324,44.92,80814.305,0.0,0.98633,1e-05,2.92928]
[1778406576567,44.92,80814.305,0.0,0.98633,1e-05,2.92928]
[1778406583782,44.93,80811.165,0.0,0.98629,1e-05,2.93713]
[1778406587439,44.94,80812.15,0.0,0.98629,1e-05,2.93643]
[1778406587561,44.94,80812.15,0.0,0.98629,1e-05,2.93643]
[1778406587879,44.94,80812.15,0.0,0.98629,1e-05,2.93643]
[1778406588064,44.94,80812.15,0.0,0.98629,1e-05,2.93643]
[1778406588112,44.94,80812.285,0.0,0.98629,1e-05,2.93652]
[1778406594118,44.94,80809.005,0.0,0.98625,1e-05,2.94392]
[1778406598113,44.95,80809.015,0.0,0.98624,1e-05,2.94481]
[1778406598122,44.95,80807.36,0.0,0.98623,1e-05,2.9479]
[1778406598310,44.95,80807.36,0.0,0.98623,1e-05,2.9479]
[1778406599047,44.95,80807.36,0.0,0.98623,1e-05,2.9479]
[1778406599071,44.95,80807.36,0.0,0.98623,1e-05,2.9479]
[1778406599073,44.95,80807.36,0.0,0.98623,1e-05,2.94819]
[1778406599898,44.95,80803.04,0.0,0.98618,1e-05,2.95578]
[1778406604933,44.95,80802.18,0.0,0.98617,1e-05,2.95864]
[1778406606624,44.95,80802.18,0.0,0.98617,1e-05,2.95892]
[1778406606755,44.95,80802.18,0.0,0.98617,1e-05,2.95892]
[1778406606947,44.95,80802.18,0.0,0.98617,1e-05,2.9592]
[1778406607294,44.95,80802.18,0.0,0.98617,1e-05,2.9592]
[1778406607317,44.95,80802.18,0.0,0.98617,1e-05,2.9592]
[1778406610976,44.96,80798.24,0.0,0.98612,1e-05,2.96694]
[1778406616011,44.96,80796.565,0.0,0.9861,1e-05,2.97108]
[1778406622054,44.97,80795.935,0.0,0.98609,1e-05,2.97368]
[1778406628097,44.97,80795.615,0.0,0.98607,1e-05,2.97572]
[1778406630250,44.97,80795.775,0.0,0.98607,1e-05,2.97595]
[1778406630315,44.97,80795.775,0.0,0.98607,1e-05,2.97595]
[1778406630609,44.97,80795.775,0.0,0.98607,1e-05,2.97595]
[1778406630818,44.97,80795.775,0.0,0.98607,1e-05,2.97595]
[1778406631117,44.97,80795.775,0.0,0.98608,1e-05,2.97469]
[1778406636161,44.98,80795.175,0.0,0.98607,1e-05,2.97694]
[1778406641166,44.98,80796.9,0.0,0.98608,1e-05,2.97524]
[1778406642541,44.98,80796.9,0.0,0.98608,1e-05,2.97524]
[1778406642563,44.98,80796.9,0.0,0.98608,1e-05,2.97524]
[1778406642947,44.98,80796.9,0.0,0.98608,1e-05,2.97524]
[1778406643066,44.98,80796.9,0.0,0.98608,1e-05,2.97524]
[1778406643099,44.98,80796.9,0.0,0.98607,1e-05,2.97573]
[1778406649174,44.99,80792.925,0.0,0.98603,1e-05,2.98394]
[1778406654179,44.99,80792.96,0.0,0.98602,1e-05,2.98504]
[1778406659835,45.0,80792.96,0.0,0.98602,1e-05,2.98619]
[1778406660061,45.0,80792.96,0.0,0.98602,1e-05,2.98619]
[1778406660115,45.0,80792.96,0.0,0.98601,1e-05,2.98642]
[1778406660292,45.0,80792.96,0.0,0.98601,1e-05,2.98642]
[1778406660315,45.0,80792.96,0.0,0.98601,1e-05,2.98642]
[1778406666363,45.0,80794.055,0.0,0.98602,1e-05,2.98616]
[1778406672405,45.01,80793.72,0.0,0.98601,1e-05,2.98808]
[1778406678045,45.01,80793.505,0.0,0.986,1e-05,2.98912]
[1778406678067,45.01,80793.505,0.0,0.986,1e-05,2.98912]
[1778406678142,45.01,80793.505,0.0,0.986,1e-05,2.98957]
[1778406678663,45.01,80793.505,0.0,0.986,1e-05,2.98957]
[1778406678818,45.01,80793.505,0.0,0.986,1e-05,2.98957]
[1778406684489,45.01,80793.515,0.0,0.98599,1e-05,2.99109]
[1778406691215,45.02,80795.485,0.0,0.98601,1e-05,2.98756]
[1778406696220,45.02,80795.24,0.0,0.986,1e-05,2.98908]
[1778406701226,45.03,80798.49,0.0,0.98602,1e-05,2.98467]
[1778406706643,45.03,80798.28,0.0,0.98601,1e-05,2.98639]
[1778406710235,45.03,80794.915,0.0,0.98598,1e-05,2.99277]
[1778406716241,45.04,80794.485,0.0,0.98597,1e-05,2.99478]
[1778406721246,45.04,80794.32,0.0,0.98596,1e-05,2.9961]
[1778406726783,45.04,80794.33,0.0,0.98595,1e-05,2.99733]
[1778406727953,45.04,80794.33,0.0,0.98595,1e-05,2.99733]
[1778406728062,45.04,80794.33,0.0,0.98595,1e-05,2.99733]
[1778406728163,45.04,80794.33,0.0,0.98595,1e-05,2.99753]
[1778406728721,45.04,80794.33,0.0,0.98595,1e-05,2.99753]
[1778406728812,45.04,80794.33,0.0,0.98595,1e-05,2.99753]
[1778406732257,45.05,80790.805,0.0,0.98592,1e-05,3.00433]
[1778406737262,45.05,80790.82,0.0,0.98591,1e-05,3.00527]
[1778406742542,45.05,80790.705,0.0,0.98591,1e-05,3.00584]
[1778406742561,45.05,80790.705,0.0,0.98591,1e-05,3.00584]
[1778406743224,45.05,80790.705,0.0,0.98591,1e-05,3.00584]
[1778406743261,45.05,80790.705,0.0,0.9859,1e-05,3.0066]
[1778406743315,45.05,80790.705,0.0,0.9859,1e-05,3.0066]
[1778406749274,45.06,80791.015,0.0,0.9859,1e-05,3.0072]
[1778406754279,45.06,80790.91,0.0,0.9859,1e-05,3.00679]
[1778406760284,45.06,80791.01,0.0,0.9859,1e-05,3.00774]
[1778406763541,45.06,80791.04,0.0,0.98589,1e-05,3.00825]
[1778406763561,45.06,80791.04,0.0,0.98589,1e-05,3.00825]
[1778406764113,45.06,80791.04,0.0,0.98589,1e-05,3.00825]
[1778406764161,45.07,80791.04,0.0,0.98589,1e-05,3.00843]
[1778406764313,45.07,80791.04,0.0,0.98589,1e-05,3.00843]
[1778406771093,45.07,80791.78,0.0,0.98589,1e-05,3.00847]
[1778406777301,45.07,80794.505,0.0,0.98591,1e-05,3.00495]
[1778406781856,45.08,80794.505,0.0,0.98591,1e-05,3.00571]
[1778406782061,45.08,80794.505,0.0,0.98591,1e-05,3.00571]
[1778406782125,45.08,80794.505,0.0,0.98591,1e-05,3.0059]
[1778406782323,45.08,80794.505,0.0,0.98591,1e-05,3.0059]
[1778406782563,45.08,80794.505,0.0,0.98591,1e-05,3.0059]
[1778406788313,45.08,80794.965,0.0,0.9859,1e-05,3.00627]
[1778406790592,45.08,80794.775,0.0,0.9859,1e-05,3.00696]
[1778406790818,45.08,80794.775,0.0,0.9859,1e-05,3.00696]
[1778406791219,45.08,80794.775,0.0,0.9859,1e-05,3.00696]
[1778406791311,45.08,80794.775,0.0,0.9859,1e-05,3.00696]
[1778406791316,45.08,80791.01,0.0,0.98586,1e-05,3.01358]
[1778406793318,45.08,80785.295,0.0,0.98581,1e-05,3.0237]
[1778406797571,45.08,80785.805,0.0,0.98581,1e-05,3.02346]
[1778406797812,45.08,80785.805,0.0,0.98581,1e-05,3.02346]
[1778406803321,45.09,80786.935,0.0,0.98581,1e-05,3.02246]
[1778406805091,45.09,80786.95,0.0,0.98581,1e-05,3.0226]
[1778406805309,45.09,80786.95,0.0,0.98581,1e-05,3.0226]
[1778406805331,45.09,80787.225,0.0,0.98582,1e-05,3.02228]
[1778406808589,45.09,80787.525,0.0,0.98582,1e-05,3.02224]
[1778406808812,45.09,80787.525,0.0,0.98582,1e-05,3.02224]
[1778406814339,45.09,80788.09,0.0,0.98582,1e-05,3.02071]
[1778406820345,45.1,80787.225,0.0,0.98581,1e-05,3.02315]
[1778406825350,45.1,80788.385,0.0,0.98582,1e-05,3.02194]
[1778406830355,45.1,80788.675,0.0,0.98581,1e-05,3.02224]
[1778406836361,45.1,80788.705,0.0,0.98581,1e-05,3.02312]
[1778406841366,45.11,80789.075,0.0,0.98581,1e-05,3.02327]
[1778406842069,45.11,80789.075,0.0,0.98581,1e-05,3.02327]
[1778406842313,45.11,80789.075,0.0,0.98581,1e-05,3.02327]
[1778406842366,45.11,80789.075,0.0,0.98581,1e-05,3.02342]
[1778406842849,45.11,80789.075,0.0,0.98581,1e-05,3.02342]
[1778406843061,45.11,80789.075,0.0,0.98581,1e-05,3.02342]
[1778406845370,45.11,80786.17,0.0,0.98578,1e-05,3.02885]
[1778406850375,45.11,80786.205,0.0,0.98577,1e-05,3.02952]
[1778406852289,45.11,80786.205,0.0,0.98577,1e-05,3.02966]
[1778406852310,45.11,80786.205,0.0,0.98577,1e-05,3.02966]
[1778406852377,45.11,80786.675,0.0,0.98578,1e-05,3.029]
[1778406853204,45.11,80786.675,0.0,0.98578,1e-05,3.029]
[1778406853312,45.11,80786.675,0.0,0.98578,1e-05,3.029]
[1778406859384,45.12,80787.085,0.0,0.98578,1e-05,3.02931]
[1778406865297,45.12,80787.255,0.0,0.98577,1e-05,3.02974]
[1778406865316,45.12,80787.255,0.0,0.98577,1e-05,3.02974]
[1778406865392,45.12,80788.33,0.0,0.98578,1e-05,3.02804]
[1778406866701,45.12,80788.33,0.0,0.98578,1e-05,3.02819]
[1778406866811,45.12,80788.33,0.0,0.98578,1e-05,3.02819]
[1778406867771,45.12,80791.96,0.0,0.98582,1e-05,3.02227]
[1778406872116,45.12,80791.275,0.0,0.98581,1e-05,3.02391]
[1778406872309,45.12,80791.275,0.0,0.98581,1e-05,3.02391]
[1778406872319,45.12,80791.275,0.0,0.98581,1e-05,3.02254]
[1778406874063,45.12,80792.995,0.0,0.98583,1e-05,3.01975]
[1778406874314,45.12,80792.995,0.0,0.98583,1e-05,3.01975]
[1778406877502,45.12,80794.57,0.0,0.98584,1e-05,3.01771]
[1778406879121,45.12,80794.57,0.0,0.98584,1e-05,3.01787]
[1778406879315,45.12,80794.57,0.0,0.98584,1e-05,3.01787]
[1778406879406,45.13,80802.73,0.0,0.98591,1e-05,3.0041]
[1778406881870,45.13,80804.95,0.0,0.98593,1e-05,3.00089]
[1778406882948,45.13,80804.95,0.0,0.98593,1e-05,3.00089]
[1778406883066,45.13,80804.95,0.0,0.98593,1e-05,3.00089]
[1778406883884,45.13,80807.635,0.0,0.98596,1e-05,2.99672]
[1778406884891,45.13,80810.135,0.0,0.98598,1e-05,2.99266]
[1778406889926,45.12,80807.715,0.0,0.98596,1e-05,2.99545]
[1778406890464,45.12,80807.715,0.0,0.98596,1e-05,2.99545]
[1778406890562,45.12,80807.715,0.0,0.98596,1e-05,2.99545]
[1778406892436,45.12,80808.47,0.0,0.98598,1e-05,2.99224]
[1778406892558,45.12,80808.47,0.0,0.98598,1e-05,2.99224]
[1778406892948,45.12,80808.47,0.0,0.98599,1e-05,2.99128]
[1778406895154,45.11,80807.925,0.0,0.98599,1e-05,2.99125]
[1778406895311,45.11,80807.925,0.0,0.98599,1e-05,2.99125]
[1778406895410,45.11,80807.925,0.0,0.98599,1e-05,2.9903]
[1778406896975,45.1,80813.23,0.0,0.98605,1e-05,2.97941]
[1778406902010,45.1,80815.51,0.0,0.98609,1e-05,2.97322]
[1778406907045,45.08,80815.285,0.0,0.98611,1e-05,2.96901]
[1778406912080,45.07,80814.275,0.0,0.98612,1e-05,2.96616]
[1778406914452,45.06,80813.82,0.0,0.98613,1e-05,2.96511]
[1778406914561,45.06,80813.82,0.0,0.98613,1e-05,2.96511]
[1778406919559,45.05,80812.945,0.0,0.98614,1e-05,2.96208]
[1778406919811,45.05,80812.945,0.0,0.98614,1e-05,2.96208]
[1778406922065,45.04,80809.675,0.0,0.98612,1e-05,2.96579]
[1778406922309,45.04,80809.675,0.0,0.98612,1e-05,2.96579]
[1778406922410,45.04,80809.675,0.0,0.98613,1e-05,2.96488]
[1778406928200,45.02,80805.83,0.0,0.98612,1e-05,2.96594]
[1778406929600,45.02,80804.62,0.0,0.98612,1e-05,2.96708]
[1778406929811,45.02,80804.62,0.0,0.98612,1e-05,2.96708]
[1778406933791,45.01,80803.035,0.0,0.98613,1e-05,2.96463]
[1778406933814,45.01,80803.035,0.0,0.98613,1e-05,2.96463]
[1778406934242,45.0,80803.035,0.0,0.98613,1e-05,2.96372]
[1778406939466,44.99,80799.99,0.0,0.98613,1e-05,2.96436]
[1778406944458,44.98,80799.845,0.0,0.98615,1e-05,2.96103]
[1778406944562,44.97,80799.075,0.0,0.98614,1e-05,2.96144]
[1778406950477,44.96,80799.08,0.0,0.98617,1e-05,2.95611]
[1778406952525,44.95,80799.08,0.0,0.98618,1e-05,2.95435]
[1778406952562,44.95,80799.08,0.0,0.98618,1e-05,2.95435]
[1778406954775,44.95,80801.45,0.0,0.98621,1e-05,2.94861]
[1778406954815,44.95,80801.45,0.0,0.98621,1e-05,2.94861]
[1778406955390,44.94,80801.45,0.0,0.98622,1e-05,2.94774]
[1778406960425,44.93,80802.71,0.0,0.98625,1e-05,2.94133]
[1778406960575,44.93,80802.71,0.0,0.98625,1e-05,2.94133]
[1778406960811,44.93,80802.71,0.0,0.98625,1e-05,2.94133]
[1778406966494,44.91,80805.605,0.0,0.98631,1e-05,2.93142]
[1778406969262,44.91,80805.655,0.0,0.98632,1e-05,2.92967]
[1778406969310,44.91,80805.655,0.0,0.98632,1e-05,2.92967]
[1778406971345,44.9,80805.47,0.0,0.98632,1e-05,2.92833]
[1778406971397,44.9,80805.47,0.0,0.98633,1e-05,2.92751]
[1778406971562,44.9,80805.47,0.0,0.98633,1e-05,2.92751]
[1778406976956,44.89,80805.325,0.0,0.98635,1e-05,2.92365]
[1778406977062,44.89,80805.325,0.0,0.98635,1e-05,2.92365]
[1778406979507,44.88,80797.28,0.0,0.98629,1e-05,2.93472]
[1778406986514,44.86,80794.705,0.0,0.9863,1e-05,2.93321]
[1778406991519,44.85,80796.995,0.0,0.98635,1e-05,2.92375]
[1778406996945,44.83,80796.765,0.0,0.98637,1e-05,2.92009]
[1778406997060,44.83,80796.765,0.0,0.98637,1e-05,2.92009]
[1778406999340,44.83,80797.455,0.0,0.98638,1e-05,2.91733]
[1778406999441,44.83,80797.455,0.0,0.98639,1e-05,2.91654]
[1778406999560,44.83,80797.455,0.0,0.98639,1e-05,2.91654]
[1778407004734,44.81,80799.655,0.0,0.98643,1e-05,2.90813]
[1778407011538,44.8,80797.31,0.0,0.98644,1e-05,2.90737]
[1778407012224,44.8,80797.31,0.0,0.98644,1e-05,2.90737]
[1778407012313,44.8,80797.31,0.0,0.98644,1e-05,2.90737]
[1778407017544,44.78,80798.465,0.0,0.98647,1e-05,2.9008]
[1778407022549,44.77,80798.54,0.0,0.98649,1e-05,2.89687]
[1778407027554,44.76,80798.47,0.0,0.98651,1e-05,2.89322]
[1778407029954,44.75,80798.485,0.0,0.98652,1e-05,2.89245]
[1778407030067,44.75,80798.485,0.0,0.98652,1e-05,2.89245]
[1778407032878,44.74,80799.385,0.0,0.98654,1e-05,2.88797]
[1778407033060,44.74,80799.385,0.0,0.98654,1e-05,2.88797]
[1778407033123,44.74,80799.385,0.0,0.98654,1e-05,2.88724]
[1778407036515,44.74,80801.645,0.0,0.98657,1e-05,2.88201]
[1778407036559,44.74,80801.645,0.0,0.98657,1e-05,2.88201]
[1778407041994,44.72,80802.62,0.0,0.98661,1e-05,2.87534]
[1778407047029,44.71,80802.24,0.0,0.98662,1e-05,2.87242]
[1778407048520,44.71,80802.24,0.0,0.98662,1e-05,2.87242]
[1778407048558,44.71,80802.24,0.0,0.98662,1e-05,2.87242]
[1778407051199,44.7,80804.515,0.0,0.98666,1e-05,2.86655]
[1778407051312,44.7,80804.515,0.0,0.98666,1e-05,2.86655]
[1778407051409,44.7,80804.515,0.0,0.98667,1e-05,2.86438]
[1778407052891,44.7,80804.375,0.0,0.98667,1e-05,2.86391]
[1778407058106,44.68,80803.445,0.0,0.98668,1e-05,2.86132]
[1778407063141,44.67,80803.475,0.0,0.9867,1e-05,2.85785]
[1778407065715,44.67,80800.52,0.0,0.98668,1e-05,2.86138]
[1778407065811,44.67,80800.52,0.0,0.98668,1e-05,2.86138]
[1778407066162,44.67,80800.52,0.0,0.98669,1e-05,2.8607]
[1778407071197,44.66,80800.515,0.0,0.9867,1e-05,2.85731]
[1778407080260,44.64,80801.035,0.0,0.98674,1e-05,2.85044]
[1778407085295,44.63,80800.545,0.0,0.98676,1e-05,2.84795]
[1778407090330,44.61,80800.25,0.0,0.98677,1e-05,2.84517]
[1778407095365,44.6,80802.485,0.0,0.98681,1e-05,2.83826]
[1778407100400,44.59,80802.31,0.0,0.98682,1e-05,2.83538]
[1778407105632,44.58,80801.46,0.0,0.98683,1e-05,2.83364]
[1778407111477,44.57,80801.525,0.0,0.98686,1e-05,2.82833]
[1778407116514,44.56,80802.44,0.0,0.98688,1e-05,2.82377]
[1778407121550,44.55,80800.9,0.0,0.98689,1e-05,2.82327]
[1778407126653,44.54,80799.585,0.0,0.98689,1e-05,2.82241]
[1778407132626,44.53,80801.025,0.0,0.98692,1e-05,2.81647]
[1778407137664,44.52,80802.305,0.0,0.98695,1e-05,2.81143]
[1778407142669,44.51,80802.305,0.0,0.98697,1e-05,2.80854]
[1778407147674,44.5,80804.03,0.0,0.987,1e-05,2.80287]
[1778407153680,44.49,80805.28,0.0,0.98703,1e-05,2.79746]
[1778407159686,44.48,80805.325,0.0,0.98704,1e-05,2.79409]
[1778407164851,44.47,80805.565,0.0,0.98706,1e-05,2.79044]
[1778407174921,44.45,80807.125,0.0,0.98711,1e-05,2.78116]
[1778407184991,44.44,80809.515,0.0,0.98715,1e-05,2.77444]
[1778407190717,44.45,80811.015,0.0,0.98715,1e-05,2.77515]
[1778407196723,44.47,80811.745,0.0,0.98713,1e-05,2.7777]
[1778407201728,44.48,80812.135,0.0,0.98712,1e-05,2.78015]
[1778407207734,44.49,80812.08,0.0,0.9871,1e-05,2.78392]
[1778407213188,44.5,80811.325,0.0,0.98708,1e-05,2.78764]
[1778407218223,44.49,80810.51,0.0,0.98708,1e-05,2.78743]
[1778407223750,44.51,80810.205,0.0,0.98705,1e-05,2.79346]
[1778407229756,44.53,80809.79,0.0,0.987,1e-05,2.80147]
[1778407234761,44.55,80809.455,0.0,0.98697,1e-05,2.80661]
[1778407240380,44.58,80809.405,0.0,0.98694,1e-05,2.81387]
[1778407242394,44.58,80814.52,0.0,0.98697,1e-05,2.80789]
[1778407247774,44.59,80815.505,0.0,0.98696,1e-05,2.80908]
[1778407253780,44.61,80815.175,0.0,0.98694,1e-05,2.81359]
[1778407258785,44.63,80816.16,0.0,0.98692,1e-05,2.8179]
[1778407264548,44.65,80816.06,0.0,0.98688,1e-05,2.82511]
[1778407269583,44.67,80816.295,0.0,0.98685,1e-05,2.83053]
[1778407274618,44.69,80816.215,0.0,0.98682,1e-05,2.83642]
[1778407276633,44.69,80820.13,0.0,0.98684,1e-05,2.83166]
[1778407277640,44.7,80825.96,0.0,0.98689,1e-05,2.82326]
[1778407278647,44.7,80831.97,0.0,0.98694,1e-05,2.81395]
[1778407280661,44.7,80837.19,0.0,0.98698,1e-05,2.80653]
[1778407285696,44.71,80842.19,0.0,0.98701,1e-05,2.80119]
[1778407290731,44.72,80838.955,0.0,0.98697,1e-05,2.80926]
[1778407295767,44.73,80840.09,0.0,0.98697,1e-05,2.80869]
[1778407300810,44.74,80840.33,0.0,0.98696,1e-05,2.81103]
[1778407305837,44.75,80842.48,0.0,0.98695,1e-05,2.81152]
[1778407310880,44.77,80840.295,0.0,0.9869,1e-05,2.82095]
[1778407316848,44.79,80840.665,0.0,0.98687,1e-05,2.82729]
[1778407322854,44.82,80841.4,0.0,0.98684,1e-05,2.83297]
[1778407326992,44.83,80835.92,0.0,0.98676,1e-05,2.84761]
[1778407329006,44.84,80826.115,0.0,0.98666,1e-05,2.86598]
[1778407334041,44.86,80827.18,0.0,0.98664,1e-05,2.86964]
[1778407339872,44.88,80826.255,0.0,0.9866,1e-05,2.87654]
[1778407345118,44.9,80825.165,0.0,0.98656,1e-05,2.88471]
[1778407350153,44.91,80822.375,0.0,0.9865,1e-05,2.89456]
[1778407355888,44.93,80821.13,0.0,0.98647,1e-05,2.90029]
[1778407361894,44.95,80820.805,0.0,0.98643,1e-05,2.90694]
[1778407369286,44.97,80819.8,0.0,0.98639,1e-05,2.91535]
[1778407374907,44.98,80818.98,0.0,0.98637,1e-05,2.91846]
[1778407381370,44.99,80819.0,0.0,0.98635,1e-05,2.92211]
[1778407386405,45.0,80818.31,0.0,0.98632,1e-05,2.92814]
[1778407387412,45.01,80813.505,0.0,0.98627,1e-05,2.93717]
[1778407389925,45.01,80808.135,0.0,0.98621,1e-05,2.9481]
[1778407392447,45.02,80799.7,0.0,0.98611,1e-05,2.96513]
[1778407397934,45.04,80797.46,0.0,0.98607,1e-05,2.97343]
[1778407399382,45.04,80797.46,0.0,0.98606,1e-05,2.97433]
[1778407399557,45.04,80797.46,0.0,0.98606,1e-05,2.97433]
[1778407403526,45.05,80788.99,0.0,0.98596,1e-05,2.99314]
[1778407404945,45.05,80788.99,0.0,0.98596,1e-05,2.99314]
[1778407405064,45.06,80790.56,0.0,0.98597,1e-05,2.99135]
[1778407405540,45.06,80790.56,0.0,0.98597,1e-05,2.99223]
[1778407406547,45.06,80797.955,0.0,0.98603,1e-05,2.97988]
[1778407410895,45.06,80799.82,0.0,0.98604,1e-05,2.97807]
[1778407416067,45.07,80799.96,0.0,0.98604,1e-05,2.97838]
[1778407416312,45.07,80799.96,0.0,0.98604,1e-05,2.97838]
[1778407416617,45.07,80799.96,0.0,0.98604,1e-05,2.97864]
[1778407417958,45.07,80806.72,0.0,0.9861,1e-05,2.96742]
[1778407423667,45.08,80806.2,0.0,0.98609,1e-05,2.9698]
[1778407428702,45.08,80800.37,0.0,0.98603,1e-05,2.98089]
[1778407431723,45.08,80795.94,0.0,0.98598,1e-05,2.98907]
[1778407436758,45.09,80790.77,0.0,0.98593,1e-05,2.99891]
[1778407441981,45.09,80790.2,0.0,0.98592,1e-05,3.00086]
[1778407447835,45.09,80788.395,0.0,0.98589,1e-05,3.00509]
[1778407452870,45.1,80788.435,0.0,0.98589,1e-05,3.00594]
[1778407457905,45.1,80788.46,0.0,0.98588,1e-05,3.00682]
[1778407461936,45.1,80783.65,0.0,0.98583,1e-05,3.01574]
[1778407467010,45.1,80784.035,0.0,0.98583,1e-05,3.01592]
[1778407467255,45.1,80784.035,0.0,0.98583,1e-05,3.01592]
[1778407468992,45.11,80784.26,0.0,0.98583,1e-05,3.01714]
[1778407469999,45.11,80773.065,0.0,0.98572,1e-05,3.03649]
[1778407470799,45.11,80773.065,0.0,0.98572,1e-05,3.03649]
[1778407472020,45.11,80759.025,0.0,0.98559,1e-05,3.06008]
[1778407475039,45.12,80752.12,0.0,0.98551,1e-05,3.07362]
[1778407478815,45.12,80752.04,0.0,0.98551,1e-05,3.07395]
[1778407484102,45.12,80753.13,0.0,0.98552,1e-05,3.07251]
[1778407490144,45.13,80754.19,0.0,0.98551,1e-05,3.07437]
[1778407492814,45.13,80754.19,0.0,0.9855,1e-05,3.0751]
[1778407495667,45.14,80754.385,0.0,0.98549,1e-05,3.07692]
[1778407495815,45.14,80754.385,0.0,0.98549,1e-05,3.07692]
[1778407495876,45.14,80754.385,0.0,0.98549,1e-05,3.07764]
[1778407499662,45.15,80751.35,0.0,0.98545,1e-05,3.08508]
[1778407499810,45.15,80751.35,0.0,0.98545,1e-05,3.08508]
[1778407505249,45.16,80751.055,0.0,0.98542,1e-05,3.09049]
[1778407509459,45.17,80752.755,0.0,0.98542,1e-05,3.08962]
[1778407509558,45.17,80752.755,0.0,0.98542,1e-05,3.08962]
[1778407509565,45.17,80752.755,0.0,0.98542,1e-05,3.08962]
[1778407509807,45.17,80752.755,0.0,0.98542,1e-05,3.08962]
[1778407509908,45.17,80752.755,0.0,0.98542,1e-05,3.09031]
[1778407515319,45.19,80754.435,0.0,0.98541,1e-05,3.09152]
[1778407516396,45.19,80754.435,0.0,0.98541,1e-05,3.09152]
[1778407516563,45.19,80754.435,0.0,0.98541,1e-05,3.09152]
[1778407516664,45.19,80754.435,0.0,0.98541,1e-05,3.09222]
[1778407517370,45.19,80754.435,0.0,0.98541,1e-05,3.09222]
[1778407517561,45.19,80754.435,0.0,0.98541,1e-05,3.09222]
[1778407524121,45.2,80755.11,0.0,0.98539,1e-05,3.09585]
[1778407530126,45.22,80754.25,0.0,0.98536,1e-05,3.10142]
[1778407533244,45.22,80753.3,0.0,0.98534,1e-05,3.10353]
[1778407533312,45.22,80753.3,0.0,0.98534,1e-05,3.10353]
[1778407534130,45.23,80752.745,0.0,0.98533,1e-05,3.10583]
[1778407534194,45.23,80752.745,0.0,0.98533,1e-05,3.10583]
[1778407534311,45.23,80752.745,0.0,0.98533,1e-05,3.10583]
[1778407539481,45.24,80750.975,0.0,0.9853,1e-05,3.11222]
[1778407542819,45.24,80750.62,0.0,0.98529,1e-05,3.11414]
[1778407543065,45.24,80750.62,0.0,0.98529,1e-05,3.11414]
[1778407543139,45.24,80750.99,0.0,0.98529,1e-05,3.11414]
[1778407543796,45.24,80750.99,0.0,0.98529,1e-05,3.11414]
[1778407543814,45.24,80750.99,0.0,0.98529,1e-05,3.11414]
[1778407549557,45.26,80750.035,0.0,0.98525,1e-05,3.12031]
[1778407554592,45.27,80750.43,0.0,0.98524,1e-05,3.1228]
[1778407559627,45.28,80750.585,0.0,0.98522,1e-05,3.12567]
[1778407564663,45.29,80749.905,0.0,0.9852,1e-05,3.12997]
[1778407567210,45.29,80746.225,0.0,0.98516,1e-05,3.13766]
[1778407567312,45.29,80746.225,0.0,0.98516,1e-05,3.13766]
[1778407568042,45.29,80746.225,0.0,0.98516,1e-05,3.13766]
[1778407568067,45.29,80746.225,0.0,0.98516,1e-05,3.13766]
[1778407568143,45.29,80746.225,0.0,0.98515,1e-05,3.13827]
[1778407573289,45.3,80749.975,0.0,0.98517,1e-05,3.13467]
[1778407573312,45.3,80749.975,0.0,0.98517,1e-05,3.13467]
[1778407574036,45.3,80749.975,0.0,0.98517,1e-05,3.13467]
[1778407574059,45.3,80749.975,0.0,0.98517,1e-05,3.13467]
[1778407574078,45.3,80749.975,0.0,0.98517,1e-05,3.13528]
[1778407583178,45.32,80748.305,0.0,0.98512,1e-05,3.1436]
[1778407587603,45.33,80748.22,0.0,0.98511,1e-05,3.14611]
[1778407587810,45.33,80748.22,0.0,0.98511,1e-05,3.14611]
[1778407592859,45.34,80748.45,0.0,0.9851,1e-05,3.14765]
[1778407597894,45.35,80748.165,0.0,0.98508,1e-05,3.15105]
[1778407601331,45.35,80750.78,0.0,0.9851,1e-05,3.14819]
[1778407601563,45.35,80750.78,0.0,0.9851,1e-05,3.14819]
[1778407601922,45.36,80750.78,0.0,0.98509,1e-05,3.14877]
[1778407605363,45.36,80748.24,0.0,0.98506,1e-05,3.15498]
[1778407605559,45.36,80748.24,0.0,0.98506,1e-05,3.15498]
[1778407608971,45.37,80743.075,0.0,0.985,1e-05,3.16634]
[1778407612780,45.37,80743.01,0.0,0.98499,1e-05,3.16811]
[1778407612815,45.37,80743.01,0.0,0.98499,1e-05,3.16811]
[1778407612906,45.37,80743.01,0.0,0.98499,1e-05,3.16811]
[1778407613059,45.37,80743.01,0.0,0.98499,1e-05,3.16811]
[1778407613110,45.37,80743.01,0.0,0.98498,1e-05,3.16866]
[1778407617027,45.38,80747.295,0.0,0.98501,1e-05,3.1633]
[1778407622062,45.39,80750.38,0.0,0.98503,1e-05,3.16065]
[1778407622969,45.39,80750.38,0.0,0.98503,1e-05,3.16065]
[1778407623070,45.39,80750.38,0.0,0.98503,1e-05,3.16065]
[1778407623171,45.39,80750.38,0.0,0.98503,1e-05,3.16121]
[1778407623662,45.39,80750.38,0.0,0.98503,1e-05,3.16121]
[1778407623812,45.39,80750.38,0.0,0.98503,1e-05,3.16121]
[1778407629224,45.4,80751.72,0.0,0.98502,1e-05,3.1622]
[1778407635153,45.41,80750.795,0.0,0.98499,1e-05,3.16714]
[1778407637259,45.42,80749.89,0.0,0.98498,1e-05,3.16982]
[1778407637311,45.42,80749.89,0.0,0.98498,1e-05,3.16982]
[1778407638019,45.42,80749.89,0.0,0.98498,1e-05,3.16982]
[1778407638067,45.42,80749.89,0.0,0.98498,1e-05,3.16982]
[1778407638174,45.42,80749.89,0.0,0.98497,1e-05,3.17035]
[1778407641195,45.42,80740.755,0.0,0.98487,1e-05,3.18812]
[1778407645084,45.43,80740.465,0.0,0.98486,1e-05,3.19016]
[1778407645223,45.43,80740.465,0.0,0.98486,1e-05,3.19067]
[1778407645312,45.43,80740.465,0.0,0.98486,1e-05,3.19067]
[1778407645473,45.43,80740.465,0.0,0.98486,1e-05,3.19067]
[1778407645565,45.43,80740.465,0.0,0.98486,1e-05,3.19067]
[1778407652247,45.44,80744.64,0.0,0.98489,1e-05,3.18521]
[1778407652572,45.44,80744.64,0.0,0.98489,1e-05,3.18521]
[1778407652810,45.44,80744.64,0.0,0.98489,1e-05,3.18521]
[1778407652911,45.44,80744.64,0.0,0.98489,1e-05,3.18571]
[1778407653700,45.44,80744.64,0.0,0.98489,1e-05,3.18571]
[1778407653817,45.44,80744.64,0.0,0.98489,1e-05,3.18571]
[1778407659321,45.45,80744.645,0.0,0.98487,1e-05,3.18926]
[1778407664259,45.46,80727.27,0.0,0.98468,1e-05,3.22225]
[1778407666161,45.46,80727.625,0.0,0.98468,1e-05,3.22206]
[1778407666161,45.46,80727.625,0.0,0.98468,1e-05,3.22252]
[1778407666310,45.46,80727.625,0.0,0.98468,1e-05,3.22252]
[1778407666947,45.46,80727.625,0.0,0.98468,1e-05,3.22252]
[1778407667065,45.46,80727.625,0.0,0.98468,1e-05,3.22252]
[1778407667097,45.46,80727.625,0.0,0.98468,1e-05,3.22297]
[1778407672412,45.47,80727.265,0.0,0.98466,1e-05,3.22629]
[1778407676440,45.48,80723.215,0.0,0.98461,1e-05,3.23528]
[1778407677612,45.48,80723.215,0.0,0.98461,1e-05,3.23528]
[1778407677814,45.48,80723.215,0.0,0.98461,1e-05,3.23528]
[1778407677915,45.48,80723.215,0.0,0.98461,1e-05,3.23571]
[1778407678380,45.48,80723.215,0.0,0.98461,1e-05,3.23571]
[1778407678568,45.48,80723.215,0.0,0.98461,1e-05,3.23571]
[1778407684505,45.49,80725.005,0.0,0.98461,1e-05,3.23506]
[1778407684561,45.49,80725.005,0.0,0.98461,1e-05,3.23506]
[1778407685234,45.49,80725.005,0.0,0.98461,1e-05,3.23506]
[1778407685280,45.49,80726.815,0.0,0.98463,1e-05,3.23223]
[1778407685312,45.49,80726.815,0.0,0.98463,1e-05,3.23223]
[1778407690540,45.49,80724.41,0.0,0.98459,1e-05,3.23909]
[1778407695194,45.5,80723.765,0.0,0.98457,1e-05,3.24149]
[1778407695290,45.5,80723.765,0.0,0.98457,1e-05,3.24191]
[1778407695313,45.5,80723.765,0.0,0.98457,1e-05,3.24191]
[1778407695575,45.5,80723.765,0.0,0.98457,1e-05,3.24231]
[1778407696306,45.5,80723.765,0.0,0.98457,1e-05,3.24231]
[1778407696566,45.5,80723.765,0.0,0.98457,1e-05,3.24231]
[1778407701617,45.51,80721.44,0.0,0.98453,1e-05,3.24892]
[1778407706652,45.51,80720.72,0.0,0.98451,1e-05,3.25219]
[1778407710476,45.52,80722.645,0.0,0.98453,1e-05,3.24991]
[1778407710564,45.52,80722.645,0.0,0.98453,1e-05,3.24991]
[1778407710805,45.52,80722.645,0.0,0.98453,1e-05,3.24991]
[1778407711067,45.52,80722.645,0.0,0.98453,1e-05,3.24991]
[1778407711166,45.52,80722.645,0.0,0.98453,1e-05,3.2487]
[1778407717312,45.53,80721.6,0.0,0.98451,1e-05,3.25295]
[1778407722767,45.53,80721.515,0.0,0.9845,1e-05,3.25505]
[1778407722812,45.53,80721.515,0.0,0.9845,1e-05,3.25505]
[1778407722912,45.53,80721.515,0.0,0.98449,1e-05,3.25545]
[1778407723639,45.53,80721.515,0.0,0.98449,1e-05,3.25545]
[1778407723812,45.53,80721.515,0.0,0.98449,1e-05,3.25545]
[1778407725786,45.54,80725.64,0.0,0.98453,1e-05,3.24921]
[1778407728398,45.54,80728.45,0.0,0.98455,1e-05,3.24495]
[1778407728563,45.54,80728.45,0.0,0.98455,1e-05,3.24495]
[1778407728807,45.54,80728.45,0.0,0.98455,1e-05,3.24535]
[1778407733842,45.55,80731.485,0.0,0.98457,1e-05,3.24189]
[1778407734375,45.55,80731.485,0.0,0.98457,1e-05,3.24189]
[1778407734561,45.55,80731.485,0.0,0.98457,1e-05,3.24189]
[1778407739886,45.55,80732.105,0.0,0.98456,1e-05,3.24322]
[1778407740947,45.55,80732.105,0.0,0.98456,1e-05,3.24322]
[1778407741059,45.55,80732.105,0.0,0.98456,1e-05,3.24322]
[1778407741158,45.56,80732.105,0.0,0.98456,1e-05,3.24363]
[1778407742026,45.56,80732.105,0.0,0.98456,1e-05,3.24363]
[1778407742064,45.56,80732.105,0.0,0.98456,1e-05,3.24363]
[1778407747942,45.56,80734.615,0.0,0.98457,1e-05,3.24198]
[1778407749348,45.57,80734.725,0.0,0.98457,1e-05,3.24218]
[1778407749560,45.57,80734.725,0.0,0.98457,1e-05,3.24218]
[1778407750015,45.57,80734.725,0.0,0.98457,1e-05,3.24218]
[1778407750062,45.57,80734.725,0.0,0.98457,1e-05,3.24218]
[1778407750117,45.57,80734.725,0.0,0.98457,1e-05,3.24259]
[1778407755427,45.57,80731.965,0.0,0.98453,1e-05,3.24953]
[1778407755564,45.57,80731.965,0.0,0.98453,1e-05,3.24953]
[1778407761356,45.58,80731.215,0.0,0.98451,1e-05,3.25321]
[1778407766361,45.59,80730.93,0.0,0.9845,1e-05,3.25564]
[1778407770639,45.59,80730.74,0.0,0.98449,1e-05,3.2575]
[1778407771107,45.59,80730.74,0.0,0.98449,1e-05,3.25628]
[1778407772114,45.59,80731.09,0.0,0.98449,1e-05,3.25607]
[1778407773125,45.59,80747.915,0.0,0.98466,1e-05,3.2263]
[1778407774292,45.59,80747.915,0.0,0.98466,1e-05,3.2263]
[1778407774367,45.6,80747.915,0.0,0.98466,1e-05,3.22675]
[1778407775075,45.6,80747.915,0.0,0.98466,1e-05,3.22675]
[1778407775139,45.6,80747.915,0.0,0.98466,1e-05,3.22721]
[1778407776146,45.6,80756.99,0.0,0.98474,1e-05,3.21151]
[1778407777153,45.6,80776.81,0.0,0.98494,1e-05,3.17686]
[1778407778160,45.6,80783.73,0.0,0.98501,1e-05,3.16519]
[1778407778420,45.6,80783.73,0.0,0.98501,1e-05,3.16519]
[1778407778990,45.6,80783.73,0.0,0.98501,1e-05,3.16519]
[1778407780174,45.61,80789.035,0.0,0.98505,1e-05,3.157]
[1778407781181,45.61,80804.13,0.0,0.9852,1e-05,3.13115]
[1778407782189,45.61,80810.46,0.0,0.98526,1e-05,3.12071]
[1778407782649,45.61,80810.46,0.0,0.98526,1e-05,3.12071]
[1778407783195,45.61,80810.46,0.0,0.98526,1e-05,3.12068]
[1778407784202,45.61,80818.865,0.0,0.98534,1e-05,3.10604]
[1778407785548,45.61,80821.295,0.0,0.98536,1e-05,3.1018]
[1778407786232,45.61,80821.295,0.0,0.98536,1e-05,3.1018]
[1778407787239,45.61,80830.56,0.0,0.98545,1e-05,3.08583]
[1778407788246,45.61,80847.98,0.0,0.98562,1e-05,3.05593]
[1778407789074,45.61,80847.98,0.0,0.98562,1e-05,3.05593]
[1778407789253,45.61,80847.98,0.0,0.98562,1e-05,3.05598]
[1778407793281,45.61,80844.595,0.0,0.98559,1e-05,3.06197]
[1778407794288,45.61,80841.07,0.0,0.98555,1e-05,3.06806]
[1778407797311,45.61,80837.68,0.0,0.98552,1e-05,3.07396]
[1778407802344,45.61,80836.615,0.0,0.98551,1e-05,3.07591]
[1778407804359,45.61,80832.435,0.0,0.98547,1e-05,3.08312]
[1778407804649,45.61,80832.435,0.0,0.98547,1e-05,3.08312]
[1778407804811,45.61,80832.435,0.0,0.98547,1e-05,3.08312]
[1778407805366,45.61,80832.435,0.0,0.98547,1e-05,3.08311]
[1778407806373,45.61,80828.025,0.0,0.98542,1e-05,3.09072]
[1778407807424,45.61,80828.025,0.0,0.98542,1e-05,3.09072]
[1778407807561,45.61,80827.89,0.0,0.98542,1e-05,3.09095]
[1778407810401,45.61,80822.945,0.0,0.98538,1e-05,3.09946]
[1778407814390,45.61,80821.505,0.0,0.98536,1e-05,3.10188]
[1778407814429,45.61,80821.505,0.0,0.98536,1e-05,3.10185]
[1778407814561,45.61,80821.505,0.0,0.98536,1e-05,3.10185]
[1778407814662,45.61,80821.505,0.0,0.98536,1e-05,3.10181]
[1778407815847,45.61,80821.505,0.0,0.98536,1e-05,3.10181]
[1778407816065,45.61,80821.505,0.0,0.98536,1e-05,3.10181]
[1778407822440,45.61,80819.54,0.0,0.98534,1e-05,3.105]
[1778407827445,45.61,80820.32,0.0,0.98535,1e-05,3.10351]
[1778407829084,45.61,80820.32,0.0,0.98535,1e-05,3.10348]
[1778407829309,45.61,80820.32,0.0,0.98535,1e-05,3.10348]
[1778407829329,45.61,80820.32,0.0,0.98535,1e-05,3.10346]
[1778407830448,45.61,80820.32,0.0,0.98535,1e-05,3.10346]
[1778407830568,45.61,80821.02,0.0,0.98536,1e-05,3.10222]
[1778407837372,45.61,80821.01,0.0,0.98537,1e-05,3.10054]
[1778407837455,45.61,80821.93,0.0,0.98538,1e-05,3.09893]
[1778407837558,45.61,80821.93,0.0,0.98538,1e-05,3.09893]
[1778407837592,45.61,80821.93,0.0,0.98538,1e-05,3.09893]
[1778407839013,45.61,80821.93,0.0,0.98538,1e-05,3.09893]
[1778407839067,45.61,80821.93,0.0,0.98538,1e-05,3.09893]
[1778407839606,45.61,80828.835,0.0,0.98544,1e-05,3.08699]
[1778407843461,45.61,80824.37,0.0,0.9854,1e-05,3.09469]
[1778407848466,45.61,80823.72,0.0,0.98539,1e-05,3.09575]
[1778407858739,45.61,80823.66,0.0,0.98539,1e-05,3.09571]
[1778407861580,45.61,80823.595,0.0,0.98539,1e-05,3.0958]
[1778407861810,45.61,80823.595,0.0,0.98539,1e-05,3.0958]
[1778407861857,45.61,80823.595,0.0,0.98539,1e-05,3.09578]
[1778407863132,45.61,80823.595,0.0,0.98539,1e-05,3.09578]
[1778407863312,45.61,80823.595,0.0,0.98539,1e-05,3.09578]
[1778407864481,45.61,80819.055,0.0,0.98535,1e-05,3.10359]
[1778407869485,45.61,80820.145,0.0,0.98536,1e-05,3.10157]
[1778407875491,45.61,80820.325,0.0,0.98536,1e-05,3.10113]
[1778407880496,45.61,80820.275,0.0,0.98536,1e-05,3.10108]
[1778407885501,45.61,80819.995,0.0,0.98536,1e-05,3.10147]
[1778407888779,45.61,80819.995,0.0,0.98536,1e-05,3.10147]
[1778407888813,45.61,80819.995,0.0,0.98536,1e-05,3.10147]
[1778407889837,45.61,80820.025,0.0,0.98536,1e-05,3.10131]
[1778407890060,45.61,80820.025,0.0,0.98536,1e-05,3.10131]
[1778407891507,45.61,80820.025,0.0,0.98537,1e-05,3.09973]
[1778407895491,45.61,80820.105,0.0,0.98537,1e-05,3.09953]
[1778407896030,45.61,80820.105,0.0,0.98537,1e-05,3.09949]
[1778407897023,45.61,80822.435,0.0,0.98539,1e-05,3.09603]
[1778407898030,45.61,80799.73,0.0,0.98517,1e-05,3.13536]
[1778407899364,45.61,80799.73,0.0,0.98517,1e-05,3.13536]
[1778407899446,45.61,80799.73,0.0,0.98517,1e-05,3.13584]
[1778407900044,45.61,80767.62,0.0,0.98485,1e-05,3.19292]
[1778407901051,45.61,80770.565,0.0,0.98487,1e-05,3.18819]
[1778407906086,45.62,80771.15,0.0,0.98487,1e-05,3.18962]
[1778407909529,45.62,80767.68,0.0,0.98482,1e-05,3.19722]
[1778407912053,45.63,80768.27,0.0,0.98482,1e-05,3.1976]
[1778407912066,45.63,80768.27,0.0,0.98482,1e-05,3.1976]
[1778407912128,45.63,80768.27,0.0,0.98482,1e-05,3.1976]
[1778407913569,45.63,80768.81,0.0,0.98482,1e-05,3.19712]
[1778407913815,45.63,80768.81,0.0,0.98482,1e-05,3.19712]
[1778407919177,45.64,80770.375,0.0,0.98482,1e-05,3.1972]
[1778407921191,45.64,80773.825,0.0,0.98485,1e-05,3.19205]
[1778407926215,45.65,80774.92,0.0,0.98485,1e-05,3.19205]
[1778407926313,45.65,80774.92,0.0,0.98485,1e-05,3.19205]
[1778407926316,45.65,80774.92,0.0,0.98485,1e-05,3.19253]
[1778407927708,45.65,80775.96,0.0,0.98486,1e-05,3.19117]
[1778407927812,45.65,80775.96,0.0,0.98486,1e-05,3.19117]
[1778407933275,45.66,80774.635,0.0,0.98483,1e-05,3.19638]
[1778407938310,45.67,80778.085,0.0,0.98485,1e-05,3.19265]
[1778407944564,45.68,80778.945,0.0,0.98484,1e-05,3.194]
[1778407944892,45.68,80778.945,0.0,0.98484,1e-05,3.194]
[1778407945058,45.68,80778.945,0.0,0.98484,1e-05,3.194]
[1778407945101,45.68,80778.945,0.0,0.98484,1e-05,3.19448]
[1778407946763,45.68,80778.945,0.0,0.98484,1e-05,3.19495]
[1778407946812,45.68,80778.945,0.0,0.98484,1e-05,3.19495]
[1778407952416,45.69,80780.36,0.0,0.98484,1e-05,3.19371]
[1778407957450,45.7,80781.475,0.0,0.98484,1e-05,3.19412]
[1778407962486,45.7,80783.07,0.0,0.98484,1e-05,3.19368]
[1778407962862,45.7,80783.07,0.0,0.98484,1e-05,3.19368]
[1778407963063,45.7,80783.07,0.0,0.98484,1e-05,3.19368]
[1778407963493,45.7,80783.07,0.0,0.98484,1e-05,3.19416]
[1778407965086,45.71,80783.28,0.0,0.98484,1e-05,3.19427]
[1778407965312,45.71,80783.28,0.0,0.98484,1e-05,3.19427]
[1778407966514,45.71,80785.98,0.0,0.98486,1e-05,3.19044]
[1778407968354,45.71,80783.915,0.0,0.98484,1e-05,3.19457]
[1778407968559,45.71,80783.915,0.0,0.98484,1e-05,3.19457]
[1778407968589,45.71,80784.265,0.0,0.98484,1e-05,3.19443]
[1778407968994,45.71,80784.265,0.0,0.98484,1e-05,3.19443]
[1778407969062,45.71,80784.265,0.0,0.98484,1e-05,3.19443]
[1778407970542,45.71,80789.275,0.0,0.98489,1e-05,3.18588]
[1778407974570,45.71,80791.53,0.0,0.98491,1e-05,3.18253]
[1778407977807,45.72,80791.545,0.0,0.9849,1e-05,3.18398]
[1778407979642,45.72,80791.48,0.0,0.98489,1e-05,3.18507]
[1778407979815,45.72,80791.48,0.0,0.98489,1e-05,3.18507]
[1778407986608,45.73,80791.985,0.0,0.98488,1e-05,3.18758]
[1778407991689,45.74,80793.185,0.0,0.98488,1e-05,3.18836]
[1778407996134,45.75,80792.455,0.0,0.98486,1e-05,3.19108]
[1778407996307,45.75,80792.455,0.0,0.98486,1e-05,3.19108]
[1778408000139,45.75,80793.54,0.0,0.98486,1e-05,3.19107]
[1778408000311,45.75,80793.54,0.0,0.98486,1e-05,3.19107]
[1778408000753,45.76,80795.62,0.0,0.98488,1e-05,3.18836]
[1778408003775,45.76,80799.175,0.0,0.98491,1e-05,3.18288]
[1778408008810,45.77,80799.895,0.0,0.9849,1e-05,3.18405]
[1778408015636,45.77,80801.15,0.0,0.9849,1e-05,3.18318]
[1778408019640,45.78,80803.995,0.0,0.98492,1e-05,3.18012]
[1778408019955,45.78,80803.995,0.0,0.98492,1e-05,3.18012]
[1778408020065,45.78,80803.995,0.0,0.98492,1e-05,3.18012]
[1778408025930,45.79,80803.9,0.0,0.9849,1e-05,3.1837]
[1778408028952,45.79,80800.745,0.0,0.98487,1e-05,3.19002]
[1778408029959,45.79,80796.305,0.0,0.98482,1e-05,3.19761]
[1778408030966,45.79,80780.78,0.0,0.98467,1e-05,3.22492]
[1778408031874,45.79,80780.78,0.0,0.98467,1e-05,3.22492]
[1778408032309,45.79,80780.78,0.0,0.98467,1e-05,3.22492]
[1778408032565,45.79,80780.78,0.0,0.98467,1e-05,3.22492]
[1778408032589,45.79,80780.78,0.0,0.98467,1e-05,3.22532]
[1778408032980,45.79,80776.265,0.0,0.98462,1e-05,3.23375]
[1778408033988,45.79,80769.19,0.0,0.98455,1e-05,3.2461]
[1778408036001,45.79,80767.03,0.0,0.98453,1e-05,3.24936]
[1778408036971,45.79,80767.03,0.0,0.98453,1e-05,3.24936]
[1778408037065,45.79,80767.03,0.0,0.98453,1e-05,3.24936]
[1778408038660,45.79,80762.645,0.0,0.98449,1e-05,3.2566]
[1778408043458,45.79,80761.245,0.0,0.98448,1e-05,3.25786]
[1778408043564,45.79,80761.245,0.0,0.98448,1e-05,3.25786]
[1778408045635,45.78,80760.315,0.0,0.98448,1e-05,3.2589]
[1778408050099,45.78,80757.54,0.0,0.98446,1e-05,3.26197]
[1778408055134,45.77,80755.78,0.0,0.98445,1e-05,3.26351]
[1778408060169,45.77,80755.915,0.0,0.98446,1e-05,3.26166]
[1778408061587,45.77,80755.915,0.0,0.98446,1e-05,3.26166]
[1778408061810,45.77,80755.165,0.0,0.98445,1e-05,3.26269]
[1778408065686,45.76,80752.6,0.0,0.98444,1e-05,3.266]
[1778408071692,45.76,80751.34,0.0,0.98444,1e-05,3.26536]
[1778408073981,45.76,80751.24,0.0,0.98444,1e-05,3.26488]
[1778408074066,45.76,80751.24,0.0,0.98444,1e-05,3.26488]
[1778408080309,45.75,80749.535,0.0,0.98443,1e-05,3.26568]
[1778408082081,45.75,80750.87,0.0,0.98445,1e-05,3.26295]
[1778408082310,45.75,80750.87,0.0,0.98445,1e-05,3.26295]
[1778408086953,45.74,80749.925,0.0,0.98445,1e-05,3.26304]
[1778408087063,45.74,80749.925,0.0,0.98445,1e-05,3.26304]
[1778408089372,45.74,80745.97,0.0,0.98441,1e-05,3.26918]
[1778408090901,45.74,80744.6,0.0,0.9844,1e-05,3.27199]
[1778408091059,45.74,80744.6,0.0,0.9844,1e-05,3.27199]
[1778408092393,45.74,80741.29,0.0,0.98436,1e-05,3.27862]
[1778408097428,45.74,80740.88,0.0,0.98437,1e-05,3.27762]
[1778408098282,45.74,80740.88,0.0,0.98437,1e-05,3.27762]
[1778408098316,45.74,80740.88,0.0,0.98437,1e-05,3.27762]
[1778408103470,45.73,80741.185,0.0,0.98438,1e-05,3.27501]
[1778408108599,45.73,80740.7,0.0,0.98438,1e-05,3.27452]
[1778408108811,45.73,80740.7,0.0,0.98439,1e-05,3.27417]
[1778408110519,45.73,80736.0,0.0,0.98433,1e-05,3.28331]
[1778408115039,45.73,80736.24,0.0,0.98434,1e-05,3.28281]
[1778408115060,45.73,80736.24,0.0,0.98434,1e-05,3.28281]
[1778408120741,45.72,80735.395,0.0,0.98434,1e-05,3.28221]
[1778408126632,45.72,80734.82,0.0,0.98435,1e-05,3.28114]
[1778408127678,45.72,80734.82,0.0,0.98435,1e-05,3.28114]
[1778408127816,45.71,80734.78,0.0,0.98435,1e-05,3.28086]
[1778408130660,45.71,80731.435,0.0,0.98432,1e-05,3.28584]
[1778408131667,45.71,80729.135,0.0,0.9843,1e-05,3.28803]
[1778408135747,45.71,80728.955,0.0,0.98431,1e-05,3.28726]
[1778408135812,45.71,80729.085,0.0,0.98431,1e-05,3.28667]
[1778408141762,45.7,80729.46,0.0,0.98433,1e-05,3.28384]
[1778408146767,45.69,80729.31,0.0,0.98434,1e-05,3.28235]
[1778408149228,45.69,80729.235,0.0,0.98434,1e-05,3.28178]
[1778408149310,45.69,80729.235,0.0,0.98434,1e-05,3.28178]
[1778408151808,45.69,80734.085,0.0,0.9844,1e-05,3.27165]
[1778408156843,45.68,80732.995,0.0,0.98439,1e-05,3.27195]
[1778408159818,45.68,80733.205,0.0,0.9844,1e-05,3.27091]
[1778408160060,45.68,80733.205,0.0,0.9844,1e-05,3.27091]
[1778408161878,45.68,80729.605,0.0,0.98437,1e-05,3.27641]
[1778408166596,45.67,80727.705,0.0,0.98436,1e-05,3.27882]
[1778408166809,45.67,80727.705,0.0,0.98436,1e-05,3.27848]
[1778408169934,45.67,80719.435,0.0,0.98428,1e-05,3.29203]
[1778408170943,45.67,80712.665,0.0,0.98421,1e-05,3.30396]
[1778408171796,45.67,80712.665,0.0,0.98421,1e-05,3.30396]
[1778408171816,45.67,80712.665,0.0,0.98421,1e-05,3.30396]
[1778408174720,45.67,80711.065,0.0,0.9842,1e-05,3.30609]
[1778408174794,45.66,80709.905,0.0,0.98419,1e-05,3.30781]
[1778408174808,45.66,80709.905,0.0,0.98419,1e-05,3.30781]
[1778408174969,45.66,80709.905,0.0,0.98419,1e-05,3.30742]
[1778408179160,45.66,80709.04,0.0,0.98419,1e-05,3.30781]
[1778408179308,45.66,80709.04,0.0,0.98419,1e-05,3.30781]
[1778408183032,45.65,80706.47,0.0,0.98417,1e-05,3.31051]
[1778408186127,45.65,80705.705,0.0,0.98417,1e-05,3.31111]
[1778408188060,45.65,80706.65,0.0,0.98418,1e-05,3.30859]
[1778408192065,45.64,80707.295,0.0,0.98421,1e-05,3.30423]
[1778408192095,45.64,80707.295,0.0,0.98421,1e-05,3.30385]
[1778408197130,45.64,80711.27,0.0,0.98426,1e-05,3.29474]
[1778408203172,45.63,80713.49,0.0,0.9843,1e-05,3.28855]
[1778408208063,45.63,80710.37,0.0,0.98427,1e-05,3.29275]
[1778408213242,45.62,80706.26,0.0,0.98424,1e-05,3.29799]
[1778408216263,45.62,80705.185,0.0,0.98424,1e-05,3.29886]
[1778408217272,45.61,80716.67,0.0,0.98436,1e-05,3.27765]
[1778408219286,45.61,80719.52,0.0,0.98439,1e-05,3.27188]
[1778408220293,45.61,80733.64,0.0,0.98454,1e-05,3.24612]
[1778408221357,45.61,80733.64,0.0,0.98454,1e-05,3.24612]
[1778408221564,45.61,80733.64,0.0,0.98454,1e-05,3.24584]
[1778408223346,45.61,80731.21,0.0,0.98452,1e-05,3.24969]
[1778408224875,45.61,80747.22,0.0,0.98468,1e-05,3.22073]
[1778408225754,45.61,80747.22,0.0,0.98468,1e-05,3.22073]
[1778408227137,45.61,80747.22,0.0,0.98468,1e-05,3.22026]
[1778408227311,45.61,80747.22,0.0,0.98468,1e-05,3.22026]
[1778408233414,45.6,80747.335,0.0,0.98469,1e-05,3.21843]
[1778408238889,45.6,80746.21,0.0,0.98469,1e-05,3.21904]
[1778408240562,45.6,80746.29,0.0,0.98469,1e-05,3.21866]
[1778408240808,45.6,80746.29,0.0,0.98469,1e-05,3.21866]
[1778408240999,45.6,80746.29,0.0,0.98469,1e-05,3.21866]
[1778408241061,45.6,80746.29,0.0,0.98469,1e-05,3.21866]
[1778408241894,45.6,80746.355,0.0,0.98469,1e-05,3.21809]
[1778408247512,45.59,80742.98,0.0,0.98467,1e-05,3.22295]
[1778408249902,45.59,80738.31,0.0,0.98462,1e-05,3.23057]
[1778408250775,45.59,80738.31,0.0,0.98462,1e-05,3.23057]
[1778408250810,45.59,80738.31,0.0,0.98462,1e-05,3.23057]
[1778408250903,45.59,80738.44,0.0,0.98463,1e-05,3.23009]
[1778408250989,45.59,80738.44,0.0,0.98463,1e-05,3.23009]
[1778408251060,45.59,80738.44,0.0,0.98463,1e-05,3.23009]
[1778408257909,45.58,80741.21,0.0,0.98467,1e-05,3.22186]
[1778408259008,45.58,80741.21,0.0,0.98467,1e-05,3.22186]
[1778408259059,45.58,80741.21,0.0,0.98467,1e-05,3.22186]
[1778408259319,45.58,80741.21,0.0,0.98467,1e-05,3.22186]
[1778408259559,45.58,80741.21,0.0,0.98467,1e-05,3.22186]
[1778408259911,45.58,80741.01,0.0,0.98467,1e-05,3.22175]
[1778408264916,45.58,80741.295,0.0,0.98468,1e-05,3.22007]
[1778408268147,45.58,80738.92,0.0,0.98466,1e-05,3.22386]
[1778408268307,45.58,80738.92,0.0,0.98466,1e-05,3.22386]
[1778408268920,45.58,80738.46,0.0,0.98466,1e-05,3.2242]
[1778408269192,45.58,80738.46,0.0,0.98466,1e-05,3.2242]
[1778408269312,45.58,80738.46,0.0,0.98466,1e-05,3.2242]
[1778408275709,45.57,80738.605,0.0,0.98467,1e-05,3.22252]
[1778408278669,45.57,80738.76,0.0,0.98467,1e-05,3.22201]
[1778408278803,45.57,80738.76,0.0,0.98467,1e-05,3.22201]
[1778408278810,45.57,80738.76,0.0,0.98467,1e-05,3.22201]
[1778408278904,45.57,80738.76,0.0,0.98467,1e-05,3.22154]
[1778408279059,45.57,80738.76,0.0,0.98467,1e-05,3.22154]
[1778408284936,45.56,80738.865,0.0,0.98468,1e-05,3.21974]
[1778408290818,45.56,80740.41,0.0,0.9847,1e-05,3.21587]
[1778408291825,45.56,80748.055,0.0,0.98478,1e-05,3.20204]
[1778408292065,45.56,80748.055,0.0,0.98478,1e-05,3.20204]
[1778408292312,45.56,80748.055,0.0,0.98478,1e-05,3.20204]
[1778408292337,45.56,80748.055,0.0,0.98478,1e-05,3.20204]
[1778408292561,45.56,80748.055,0.0,0.98478,1e-05,3.20204]
[1778408292838,45.56,80748.055,0.0,0.98478,1e-05,3.20185]
[1778408293839,45.56,80752.865,0.0,0.98483,1e-05,3.19311]
[1778408298874,45.56,80755.015,0.0,0.98486,1e-05,3.18842]
[1778408303909,45.55,80758.425,0.0,0.9849,1e-05,3.18154]
[1778408304351,45.55,80758.425,0.0,0.9849,1e-05,3.18154]
[1778408304402,45.55,80758.425,0.0,0.9849,1e-05,3.18154]
[1778408304558,45.55,80758.425,0.0,0.9849,1e-05,3.18154]
[1778408304916,45.55,80758.425,0.0,0.9849,1e-05,3.18138]
[1778408309951,45.55,80761.41,0.0,0.98493,1e-05,3.17533]
[1778408311623,45.55,80759.75,0.0,0.98492,1e-05,3.17811]
[1778408311813,45.55,80759.75,0.0,0.98492,1e-05,3.17811]
[1778408311961,45.55,80759.75,0.0,0.98492,1e-05,3.17811]
[1778408311963,45.55,80759.795,0.0,0.98493,1e-05,3.17614]
[1778408312064,45.55,80759.795,0.0,0.98493,1e-05,3.17614]
[1778408318970,45.55,80759.035,0.0,0.98492,1e-05,3.17641]
[1778408322714,45.54,80759.235,0.0,0.98493,1e-05,3.17576]
[1778408322808,45.54,80759.235,0.0,0.98493,1e-05,3.17576]
[1778408322907,45.54,80759.235,0.0,0.98493,1e-05,3.17561]
[1778408324308,45.54,80759.54,0.0,0.98493,1e-05,3.17492]
[1778408324560,45.54,80759.54,0.0,0.98493,1e-05,3.17492]
[1778408326978,45.54,80751.98,0.0,0.98486,1e-05,3.18766]
[1778408327979,45.54,80747.46,0.0,0.98482,1e-05,3.19552]
[1778408332984,45.54,80749.965,0.0,0.98485,1e-05,3.19016]
[1778408334981,45.54,80751.96,0.0,0.98487,1e-05,3.18644]
[1778408334986,45.54,80752.075,0.0,0.98487,1e-05,3.18607]
[1778408335064,45.54,80752.075,0.0,0.98487,1e-05,3.18607]
[1778408335582,45.54,80752.075,0.0,0.98487,1e-05,3.18607]
[1778408335811,45.54,80752.075,0.0,0.98487,1e-05,3.18607]
[1778408341712,45.53,80752.3,0.0,0.98488,1e-05,3.18484]
[1778408341815,45.53,80752.3,0.0,0.98488,1e-05,3.18484]
[1778408341984,45.53,80752.3,0.0,0.98488,1e-05,3.18484]
[1778408341993,45.53,80752.79,0.0,0.98488,1e-05,3.18381]
[1778408342062,45.53,80752.79,0.0,0.98488,1e-05,3.18381]
[1778408347999,45.53,80757.76,0.0,0.98494,1e-05,3.17393]
[1778408353006,45.53,80758.555,0.0,0.98495,1e-05,3.1718]
[1778408357199,45.53,80758.96,0.0,0.98496,1e-05,3.17066]
[1778408357311,45.53,80758.96,0.0,0.98496,1e-05,3.17066]
[1778408357400,45.53,80758.96,0.0,0.98496,1e-05,3.17052]
[1778408360145,45.53,80761.06,0.0,0.98498,1e-05,3.16641]
[1778408360310,45.53,80761.06,0.0,0.98498,1e-05,3.16641]
[1778408366021,45.52,80766.055,0.0,0.98503,1e-05,3.15685]
[1778408371026,45.52,80768.75,0.0,0.98508,1e-05,3.1489]
[1778408371193,45.52,80768.75,0.0,0.98508,1e-05,3.1489]
[1778408371315,45.52,80768.75,0.0,0.98508,1e-05,3.1489]
[1778408371470,45.52,80768.75,0.0,0.98508,1e-05,3.1489]
[1778408371565,45.52,80768.75,0.0,0.98508,1e-05,3.1489]
[1778408371662,45.52,80768.75,0.0,0.98508,1e-05,3.1488]
[1778408374402,45.51,80763.62,0.0,0.98504,1e-05,3.15631]
[1778408378023,45.51,80766.64,0.0,0.98507,1e-05,3.15066]
[1778408378060,45.51,80766.64,0.0,0.98507,1e-05,3.15066]
[1778408378358,45.51,80766.64,0.0,0.98507,1e-05,3.15066]
[1778408378561,45.51,80766.64,0.0,0.98507,1e-05,3.15066]
[1778408379034,45.51,80765.45,0.0,0.98506,1e-05,3.15255]
[1778408383039,45.51,80760.85,0.0,0.98501,1e-05,3.16021]
[1778408384407,45.51,80760.85,0.0,0.98501,1e-05,3.16021]
[1778408384564,45.51,80760.85,0.0,0.98501,1e-05,3.16021]
[1778408384588,45.51,80760.85,0.0,0.98501,1e-05,3.16021]
[1778408384816,45.51,80760.85,0.0,0.98501,1e-05,3.16021]
[1778408385041,45.51,80758.305,0.0,0.98499,1e-05,3.16446]
[1778408388876,45.51,80755.46,0.0,0.98496,1e-05,3.16909]
[1778408389042,45.51,80755.46,0.0,0.98496,1e-05,3.16909]
[1778408389045,45.51,80755.0,0.0,0.98496,1e-05,3.16977]
[1778408389063,45.51,80755.0,0.0,0.98496,1e-05,3.16977]
[1778408393049,45.51,80748.635,0.0,0.9849,1e-05,3.18044]
[1778408396254,45.5,80748.45,0.0,0.9849,1e-05,3.18046]
[1778408396312,45.5,80748.45,0.0,0.9849,1e-05,3.18046]
[1778408396408,45.5,80748.45,0.0,0.9849,1e-05,3.18046]
[1778408396563,45.5,80748.45,0.0,0.9849,1e-05,3.18046]
[1778408397053,45.5,80746.935,0.0,0.98489,1e-05,3.18283]
[1778408402057,45.5,80746.58,0.0,0.98489,1e-05,3.18282]
[1778408410063,45.5,80746.42,0.0,0.98489,1e-05,3.18184]
[1778408415690,45.5,80745.745,0.0,0.98489,1e-05,3.18209]
[1778408420727,45.49,80746.52,0.0,0.9849,1e-05,3.17994]
[1778408422963,45.49,80746.785,0.0,0.9849,1e-05,3.17932]
[1778408423065,45.49,80746.785,0.0,0.9849,1e-05,3.17932]
[1778408423077,45.49,80749.385,0.0,0.98493,1e-05,3.17456]
[1778408423353,45.49,80749.385,0.0,0.98493,1e-05,3.17456]
[1778408423563,45.49,80749.385,0.0,0.98493,1e-05,3.17456]
[1778408425562,45.49,80749.835,0.0,0.98494,1e-05,3.17348]
[1778408425760,45.49,80749.835,0.0,0.98494,1e-05,3.17334]
[1778408431085,45.49,80753.79,0.0,0.98499,1e-05,3.16411]
[1778408431170,45.49,80753.79,0.0,0.98499,1e-05,3.16411]
[1778408431315,45.49,80753.79,0.0,0.98499,1e-05,3.16411]
[1778408436689,45.49,80753.12,0.0,0.98499,1e-05,3.16468]
[1778408436812,45.49,80753.12,0.0,0.98499,1e-05,3.16468]
[1778408436950,45.49,80753.12,0.0,0.98499,1e-05,3.16468]
[1778408437062,45.49,80753.12,0.0,0.98499,1e-05,3.16468]
[1778408437091,45.49,80765.28,0.0,0.98511,1e-05,3.14314]
[1778408441872,45.48,80771.8,0.0,0.98517,1e-05,3.1313]
[1778408442879,45.48,80776.835,0.0,0.98522,1e-05,3.12243]
[1778408444492,45.48,80776.975,0.0,0.98522,1e-05,3.12213]
[1778408444564,45.48,80776.975,0.0,0.98522,1e-05,3.12213]
[1778408444793,45.48,80776.975,0.0,0.98522,1e-05,3.12213]
[1778408444810,45.48,80776.975,0.0,0.98522,1e-05,3.12213]
[1778408444893,45.48,80776.975,0.0,0.98523,1e-05,3.12208]
[1778408449928,45.48,80778.065,0.0,0.98524,1e-05,3.11879]
[1778408450935,45.48,80790.125,0.0,0.98537,1e-05,3.09658]
[1778408452961,45.47,80792.82,0.0,0.9854,1e-05,3.09072]
[1778408453068,45.47,80792.82,0.0,0.9854,1e-05,3.09072]
[1778408453014,45.47,80792.82,0.0,0.98541,1e-05,3.08954]
[1778408453407,45.47,80792.82,0.0,0.98541,1e-05,3.08954]
[1778408453565,45.47,80792.82,0.0,0.98541,1e-05,3.08954]
[1778408458991,45.46,80790.475,0.0,0.9854,1e-05,3.09127]
[1778408462662,45.45,80790.91,0.0,0.98542,1e-05,3.087]
[1778408462814,45.45,80790.91,0.0,0.98542,1e-05,3.087]
[1778408463019,45.45,80790.91,0.0,0.98543,1e-05,3.08586]
[1778408463146,45.45,80790.91,0.0,0.98543,1e-05,3.08586]
[1778408463313,45.45,80790.91,0.0,0.98543,1e-05,3.08586]
[1778408465036,45.44,80797.38,0.0,0.9855,1e-05,3.07236]
[1778408467050,45.43,80805.53,0.0,0.98559,1e-05,3.05609]
[1778408467668,45.43,80805.53,0.0,0.98559,1e-05,3.05609]
[1778408468057,45.43,80805.53,0.0,0.9856,1e-05,3.055]
[1778408468265,45.43,80805.53,0.0,0.9856,1e-05,3.055]
[1778408470071,45.42,80811.185,0.0,0.98567,1e-05,3.04312]
[1778408471078,45.42,80815.775,0.0,0.98572,1e-05,3.0342]
[1778408471642,45.42,80815.775,0.0,0.98572,1e-05,3.0342]
[1778408471809,45.42,80815.775,0.0,0.98572,1e-05,3.0342]
[1778408473131,45.41,80821.56,0.0,0.98578,1e-05,3.02221]
[1778408477223,45.4,80819.29,0.0,0.98578,1e-05,3.02192]
[1778408477313,45.4,80819.29,0.0,0.98578,1e-05,3.02192]
[1778408477519,45.4,80819.29,0.0,0.98578,1e-05,3.02192]
[1778408477564,45.4,80819.29,0.0,0.98578,1e-05,3.02192]
[1778408478127,45.4,80819.29,0.0,0.98579,1e-05,3.02087]
[1778408484000,45.38,80817.11,0.0,0.9858,1e-05,3.01939]
[1778408484062,45.38,80817.11,0.0,0.9858,1e-05,3.01939]
[1778408484103,45.38,80817.11,0.0,0.9858,1e-05,3.01835]
[1778408484237,45.38,80817.11,0.0,0.9858,1e-05,3.01835]
[1778408484314,45.38,80817.11,0.0,0.9858,1e-05,3.01835]
[1778408490148,45.36,80815.7,0.0,0.98582,1e-05,3.01457]
[1778408496154,45.33,80816.8,0.0,0.98588,1e-05,3.00407]
[1778408497505,45.33,80816.12,0.0,0.98588,1e-05,3.00422]
[1778408497562,45.33,80816.12,0.0,0.98588,1e-05,3.00422]
[1778408498134,45.33,80816.12,0.0,0.98588,1e-05,3.00422]
[1778408497607,45.33,80816.12,0.0,0.98588,1e-05,3.00422]
[1778408498311,45.33,80816.12,0.0,0.98588,1e-05,3.00422]
[1778408504163,45.31,80816.35,0.0,0.98592,1e-05,2.99686]
[1778408508162,45.3,80815.975,0.0,0.98593,1e-05,2.99455]
[1778408508310,45.3,80815.975,0.0,0.98593,1e-05,2.99455]
[1778408508617,45.3,80815.975,0.0,0.98593,1e-05,2.99455]
[1778408508811,45.3,80815.975,0.0,0.98593,1e-05,2.99455]
[1778408509168,45.29,80813.74,0.0,0.98592,1e-05,2.99637]
[1778408514173,45.28,80811.445,0.0,0.98592,1e-05,2.99536]
[1778408515386,45.28,80811.445,0.0,0.98592,1e-05,2.99536]
[1778408515559,45.28,80811.445,0.0,0.98592,1e-05,2.99536]
[1778408515913,45.28,80811.445,0.0,0.98592,1e-05,2.99536]
[1778408516063,45.28,80811.445,0.0,0.98592,1e-05,2.99536]
[1778408516175,45.27,80810.89,0.0,0.98593,1e-05,2.99435]
[1778408520995,45.26,80811.14,0.0,0.98595,1e-05,2.99099]
[1778408521062,45.26,80811.14,0.0,0.98595,1e-05,2.99099]
[1778408521180,45.25,80803.48,0.0,0.98589,1e-05,3.00205]
[1778408525646,45.24,80803.68,0.0,0.9859,1e-05,2.99874]
[1778408525812,45.24,80803.68,0.0,0.9859,1e-05,2.99874]
[1778408526185,45.24,80802.79,0.0,0.98591,1e-05,2.99829]
[1778408533192,45.22,80802.11,0.0,0.98594,1e-05,2.99261]
[1778408534721,45.22,80802.11,0.0,0.98594,1e-05,2.99261]
[1778408534815,45.22,80802.11,0.0,0.98594,1e-05,2.99261]
[1778408540566,45.19,80801.18,0.0,0.98597,1e-05,2.98742]
[1778408545601,45.18,80800.38,0.0,0.98598,1e-05,2.98399]
[1778408548340,45.17,80798.825,0.0,0.98599,1e-05,2.98377]
[1778408548561,45.17,80798.825,0.0,0.98599,1e-05,2.98377]
[1778408548799,45.17,80798.825,0.0,0.98599,1e-05,2.98377]
[1778408548812,45.17,80798.825,0.0,0.98599,1e-05,2.98377]
[1778408548968,45.17,80798.825,0.0,0.98599,1e-05,2.98377]
[1778408554213,45.15,80798.82,0.0,0.98602,1e-05,2.97659]
[1778408559699,45.14,80799.575,0.0,0.98606,1e-05,2.97066]
[1778408566225,45.12,80800.615,0.0,0.9861,1e-05,2.96248]
[1778408570765,45.11,80800.77,0.0,0.98612,1e-05,2.9595]
[1778408570814,45.11,80800.77,0.0,0.98612,1e-05,2.9595]
[1778408570913,45.1,80800.77,0.0,0.98612,1e-05,2.9586]
[1778408571771,45.1,80800.77,0.0,0.98612,1e-05,2.9586]
[1778408571809,45.1,80800.77,0.0,0.98612,1e-05,2.9586]
[1778408577237,45.08,80802.68,0.0,0.98617,1e-05,2.94913]
[1778408583243,45.07,80800.845,0.0,0.98618,1e-05,2.94694]
[1778408588902,45.05,80800.595,0.0,0.98621,1e-05,2.94301]
[1778408590307,45.05,80800.365,0.0,0.98621,1e-05,2.94253]
[1778408590560,45.05,80800.365,0.0,0.98621,1e-05,2.94253]
[1778408590706,45.05,80800.365,0.0,0.98621,1e-05,2.94253]
[1778408590810,45.05,80800.365,0.0,0.98621,1e-05,2.94253]
[1778408590910,45.05,80800.365,0.0,0.98621,1e-05,2.94166]
[1778408598973,45.03,80800.405,0.0,0.98625,1e-05,2.93474]
[1778408603710,45.01,80800.405,0.0,0.98627,1e-05,2.93135]
[1778408603814,45.01,80800.405,0.0,0.98627,1e-05,2.93135]
[1778408604008,45.01,80800.405,0.0,0.98627,1e-05,2.93053]
[1778408604433,45.01,80800.405,0.0,0.98627,1e-05,2.93053]
[1778408604558,45.01,80800.405,0.0,0.98627,1e-05,2.93053]
[1778408606022,45.01,80807.515,0.0,0.98635,1e-05,2.91695]
[1778408611271,44.99,80808.72,0.0,0.98639,1e-05,2.9086]
[1778408619279,44.97,80807.36,0.0,0.98641,1e-05,2.90453]
[1778408625285,44.96,80807.62,0.0,0.98644,1e-05,2.90017]
[1778408631198,44.94,80807.935,0.0,0.98647,1e-05,2.895]
[1778408635915,44.93,80810.835,0.0,0.98651,1e-05,2.88712]
[1778408636063,44.93,80810.835,0.0,0.98651,1e-05,2.88712]
[1778408636233,44.93,80810.835,0.0,0.98651,1e-05,2.88636]
[1778408636560,44.93,80810.835,0.0,0.98651,1e-05,2.88636]
[1778408636811,44.93,80810.835,0.0,0.98651,1e-05,2.88636]
[1778408642275,44.92,80811.94,0.0,0.98655,1e-05,2.88005]
[1778408643283,44.92,80811.94,0.0,0.98655,1e-05,2.88005]
[1778408643303,44.91,80812.21,0.0,0.98655,1e-05,2.87887]
[1778408643311,44.91,80812.21,0.0,0.98655,1e-05,2.87887]
[1778408644084,44.91,80812.21,0.0,0.98655,1e-05,2.87887]
[1778408644289,44.91,80812.21,0.0,0.98656,1e-05,2.87812]
[1778408644313,44.91,80812.21,0.0,0.98656,1e-05,2.87812]
[1778408646306,44.91,80807.895,0.0,0.98653,1e-05,2.88381]
[1778408649894,44.9,80806.945,0.0,0.98653,1e-05,2.88315]
[1778408650064,44.9,80806.945,0.0,0.98653,1e-05,2.88315]
[1778408650162,44.9,80806.945,0.0,0.98653,1e-05,2.8824]
[1778408650334,44.9,80806.945,0.0,0.98653,1e-05,2.8824]
[1778408650562,44.9,80806.945,0.0,0.98653,1e-05,2.8824]
[1778408651338,44.89,80803.55,0.0,0.98651,1e-05,2.88656]
[1778408656373,44.88,80803.215,0.0,0.98653,1e-05,2.88338]
[1778408664324,44.86,80802.59,0.0,0.98655,1e-05,2.87924]
[1778408669464,44.85,80802.26,0.0,0.98657,1e-05,2.87541]
[1778408674499,44.84,80802.03,0.0,0.9866,1e-05,2.87069]
[1778408676404,44.83,80802.025,0.0,0.9866,1e-05,2.86999]
[1778408676559,44.83,80802.025,0.0,0.9866,1e-05,2.86999]
[1778408676602,44.83,80802.025,0.0,0.9866,1e-05,2.86927]
[1778408677413,44.83,80802.025,0.0,0.9866,1e-05,2.86927]
[1778408677564,44.83,80802.025,0.0,0.9866,1e-05,2.86927]
[1778408678527,44.83,80805.53,0.0,0.98664,1e-05,2.86205]
[1778408682009,44.82,80807.955,0.0,0.98667,1e-05,2.85665]
[1778408682058,44.82,80807.955,0.0,0.98667,1e-05,2.85665]
[1778408682104,44.82,80807.955,0.0,0.98668,1e-05,2.85596]
[1778408682591,44.82,80807.955,0.0,0.98668,1e-05,2.85596]
[1778408682811,44.82,80807.955,0.0,0.98668,1e-05,2.85596]
[1778408689351,44.81,80809.85,0.0,0.98672,1e-05,2.84807]
[1778408693355,44.8,80813.22,0.0,0.98676,1e-05,2.83984]
[1778408696688,44.79,80813.22,0.0,0.98678,1e-05,2.83788]
[1778408696822,44.79,80813.22,0.0,0.98678,1e-05,2.83788]
[1778408696923,44.79,80813.22,0.0,0.98678,1e-05,2.83723]
[1778408697896,44.79,80813.22,0.0,0.98678,1e-05,2.83723]
[1778408698066,44.79,80813.22,0.0,0.98678,1e-05,2.83723]
[1778408699361,44.78,80816.965,0.0,0.98682,1e-05,2.82915]
[1778408703849,44.78,80817.265,0.0,0.98684,1e-05,2.82676]
[1778408704060,44.78,80817.265,0.0,0.98684,1e-05,2.82676]
[1778408704161,44.77,80817.265,0.0,0.98684,1e-05,2.82613]
[1778408704486,44.77,80817.265,0.0,0.98684,1e-05,2.82613]
[1778408704560,44.77,80817.265,0.0,0.98684,1e-05,2.82613]
[1778408706723,44.77,80819.735,0.0,0.98687,1e-05,2.82021]
[1778408712376,44.76,80819.635,0.0,0.98689,1e-05,2.8173]
[1778408715077,44.75,80819.35,0.0,0.98689,1e-05,2.81655]
[1778408715308,44.75,80819.35,0.0,0.98689,1e-05,2.81655]
[1778408715339,44.75,80819.35,0.0,0.98689,1e-05,2.81594]
[1778408715807,44.75,80819.35,0.0,0.98689,1e-05,2.81594]
[1778408716062,44.75,80819.35,0.0,0.98689,1e-05,2.81594]
[1778408721385,44.74,80819.715,0.0,0.98692,1e-05,2.81171]
[1778408727391,44.73,80819.515,0.0,0.98693,1e-05,2.80845]
[1778408728062,44.73,80819.515,0.0,0.98693,1e-05,2.80845]
[1778408728356,44.73,80819.515,0.0,0.98694,1e-05,2.80786]
[1778408728677,44.73,80819.515,0.0,0.98694,1e-05,2.80786]
[1778408728815,44.73,80819.515,0.0,0.98694,1e-05,2.80786]
[1778408729393,44.72,80821.945,0.0,0.98697,1e-05,2.80272]
[1778408732058,44.72,80821.945,0.0,0.98697,1e-05,2.80214]
[1778408732136,44.72,80821.945,0.0,0.98698,1e-05,2.80009]
[1778408738402,44.71,80820.505,0.0,0.98698,1e-05,2.79896]
[1778408743407,44.7,80820.245,0.0,0.987,1e-05,2.79652]
[1778408743500,44.7,80820.245,0.0,0.987,1e-05,2.79652]
[1778408744311,44.7,80820.245,0.0,0.987,1e-05,2.79652]
[1778408744323,44.7,80820.245,0.0,0.987,1e-05,2.79595]
[1778408744581,44.7,80820.245,0.0,0.987,1e-05,2.79595]
[1778408744809,44.7,80820.245,0.0,0.987,1e-05,2.79595]
[1778408747007,44.69,80817.925,0.0,0.98699,1e-05,2.79803]
[1778408752066,44.68,80816.705,0.0,0.98699,1e-05,2.79773]
[1778408752317,44.68,80816.705,0.0,0.98699,1e-05,2.79773]
[1778408757420,44.67,80816.9,0.0,0.98701,1e-05,2.79401]
[1778408763427,44.66,80817.01,0.0,0.98703,1e-05,2.79047]
[1778408768432,44.65,80817.955,0.0,0.98706,1e-05,2.78562]
[1778408773394,44.64,80817.67,0.0,0.98706,1e-05,2.78445]
[1778408773561,44.64,80817.67,0.0,0.98707,1e-05,2.78391]
[1778408776058,44.64,80817.67,0.0,0.98707,1e-05,2.78337]
[1778408776214,44.64,80817.67,0.0,0.98707,1e-05,2.78229]
[1778408781153,44.63,80817.94,0.0,0.98709,1e-05,2.7797]
[1778408781310,44.63,80817.94,0.0,0.98709,1e-05,2.7797]
[1778408787452,44.62,80818.805,0.0,0.98712,1e-05,2.77462]
[1778408793458,44.61,80818.78,0.0,0.98714,1e-05,2.77009]
[1778408798462,44.6,80818.965,0.0,0.98715,1e-05,2.76723]
[1778408807442,44.58,80818.92,0.0,0.98718,1e-05,2.76276]
[1778408813477,44.57,80818.845,0.0,0.98719,1e-05,2.75991]
[1778408813633,44.57,80818.845,0.0,0.98719,1e-05,2.75991]
[1778408813813,44.57,80818.845,0.0,0.98719,1e-05,2.75991]
[1778408815685,44.57,80820.23,0.0,0.98721,1e-05,2.75669]
[1778408815811,44.57,80820.23,0.0,0.98721,1e-05,2.75669]
[1778408815913,44.57,80820.23,0.0,0.98721,1e-05,2.7562]
[1778408817718,44.57,80820.19,0.0,0.98722,1e-05,2.75578]
[1778408817816,44.57,80820.19,0.0,0.98722,1e-05,2.75578]
[1778408820533,44.56,80825.485,0.0,0.98727,1e-05,2.74532]
[1778408823628,44.56,80824.74,0.0,0.98727,1e-05,2.74559]
[1778408823812,44.56,80824.74,0.0,0.98727,1e-05,2.74559]
[1778408823860,44.56,80824.74,0.0,0.98727,1e-05,2.74513]
[1778408827618,44.55,80825.975,0.0,0.98729,1e-05,2.74175]
[1778408827809,44.55,80825.975,0.0,0.98729,1e-05,2.74175]
[1778408834498,44.54,80826.47,0.0,0.98731,1e-05,2.73777]
[1778408839502,44.53,80826.455,0.0,0.98732,1e-05,2.73556]
[1778408844507,44.53,80826.38,0.0,0.98734,1e-05,2.73346]
[1778408846244,44.52,80826.38,0.0,0.98734,1e-05,2.73302]
[1778408846311,44.52,80826.38,0.0,0.98734,1e-05,2.73302]
[1778408848614,44.52,80828.82,0.0,0.98737,1e-05,2.72779]
[1778408848812,44.52,80828.82,0.0,0.98737,1e-05,2.72779]
[1778408848841,44.52,80828.82,0.0,0.98737,1e-05,2.72736]
[1778408854517,44.51,80828.575,0.0,0.98738,1e-05,2.72419]
[1778408856690,44.51,80828.575,0.0,0.98739,1e-05,2.72334]
[1778408856813,44.51,80828.575,0.0,0.98739,1e-05,2.72334]
[1778408862525,44.5,80827.78,0.0,0.9874,1e-05,2.72209]
[1778408868531,44.49,80826.93,0.0,0.9874,1e-05,2.72094]
[1778408871868,44.49,80824.53,0.0,0.98739,1e-05,2.72354]
[1778408872064,44.49,80824.53,0.0,0.98739,1e-05,2.72354]
[1778408874389,44.49,80824.74,0.0,0.98739,1e-05,2.72236]
[1778408874413,44.48,80824.74,0.0,0.9874,1e-05,2.72194]
[1778408874560,44.48,80824.74,0.0,0.9874,1e-05,2.72194]
[1778408880954,44.47,80824.835,0.0,0.98741,1e-05,2.71889]
[1778408886768,44.47,80825.05,0.0,0.98742,1e-05,2.71731]
[1778408886812,44.47,80825.05,0.0,0.98742,1e-05,2.71731]
[1778408892033,44.46,80824.96,0.0,0.98744,1e-05,2.71422]
[1778408897068,44.45,80824.81,0.0,0.98745,1e-05,2.71246]
[1778408902103,44.45,80824.98,0.0,0.98746,1e-05,2.7102]
[1778408907138,44.44,80825.255,0.0,0.98747,1e-05,2.7078]
[1778408912173,44.43,80827.765,0.0,0.98751,1e-05,2.70046]
[1778408917580,44.43,80827.58,0.0,0.98752,1e-05,2.69888]
[1778408918856,44.43,80827.58,0.0,0.98752,1e-05,2.69851]
[1778408919067,44.43,80827.58,0.0,0.98752,1e-05,2.69851]
[1778408921756,44.42,80827.685,0.0,0.98753,1e-05,2.69724]
[1778408921810,44.42,80827.685,0.0,0.98753,1e-05,2.69724]
[1778408922243,44.42,80827.685,0.0,0.98753,1e-05,2.69687]
[1778408927278,44.41,80824.995,0.0,0.98752,1e-05,2.69931]
[1778408929412,44.41,80824.955,0.0,0.98752,1e-05,2.699]
[1778408929560,44.41,80824.955,0.0,0.98752,1e-05,2.699]
[1778408935334,44.4,80825.875,0.0,0.98754,1e-05,2.69496]
[1778408936364,44.4,80825.875,0.0,0.98754,1e-05,2.69496]
[1778408938208,44.4,80825.78,0.0,0.98754,1e-05,2.69439]
[1778408938312,44.4,80825.78,0.0,0.98754,1e-05,2.69439]
[1778408938355,44.4,80825.78,0.0,0.98754,1e-05,2.69403]
[1778408943391,44.39,80826.4,0.0,0.98756,1e-05,2.69125]
[1778408948426,44.39,80827.83,0.0,0.98758,1e-05,2.68721]
[1778408954468,44.38,80830.14,0.0,0.98761,1e-05,2.68148]
[1778408959503,44.38,80831.735,0.0,0.98763,1e-05,2.67729]
[1778408964626,44.37,80833.165,0.0,0.98766,1e-05,2.67339]
[1778408970632,44.36,80834.975,0.0,0.98768,1e-05,2.66862]
[1778408975637,44.36,80834.715,0.0,0.98769,1e-05,2.66607]
[1778408980643,44.35,80834.0,0.0,0.9877,1e-05,2.66566]
[1778408986649,44.35,80834.6,0.0,0.98771,1e-05,2.66288]
[1778408992661,44.34,80835.63,0.0,0.98773,1e-05,2.65946]
[1778408997771,44.34,80837.09,0.0,0.98775,1e-05,2.65541]
[1778409002806,44.33,80837.73,0.0,0.98776,1e-05,2.65298]
[1778409007841,44.33,80838.1,0.0,0.98777,1e-05,2.651]
[1778409012876,44.32,80837.19,0.0,0.98777,1e-05,2.65104]
[1778409017911,44.32,80835.915,0.0,0.98777,1e-05,2.65166]
[1778409023694,44.31,80835.525,0.0,0.98777,1e-05,2.65088]
[1778409028988,44.31,80835.14,0.0,0.98778,1e-05,2.64984]
[1778409034023,44.3,80835.245,0.0,0.98779,1e-05,2.6469]
[1778409039060,44.3,80834.54,0.0,0.9878,1e-05,2.64667]
[1778409044095,44.29,80834.785,0.0,0.9878,1e-05,2.64495]
[1778409049130,44.29,80833.675,0.0,0.9878,1e-05,2.64536]
[1778409054725,44.28,80833.415,0.0,0.98781,1e-05,2.64445]
[1778409060210,44.28,80833.2,0.0,0.98781,1e-05,2.64321]
[1778409065245,44.27,80832.125,0.0,0.98781,1e-05,2.64359]
[1778409070280,44.27,80830.68,0.0,0.98781,1e-05,2.64456]
[1778409075315,44.27,80830.195,0.0,0.98781,1e-05,2.64401]
[1778409080452,44.26,80828.5,0.0,0.9878,1e-05,2.64563]
[1778409086392,44.26,80827.455,0.0,0.9878,1e-05,2.64542]
[1778409091763,44.25,80826.685,0.0,0.98781,1e-05,2.64365]
[1778409096768,44.25,80826.035,0.0,0.98781,1e-05,2.64364]
[1778409102774,44.24,80827.245,0.0,0.98783,1e-05,2.64018]
[1778409108546,44.24,80826.36,0.0,0.98783,1e-05,2.64006]
[1778409113584,44.23,80825.15,0.0,0.98782,1e-05,2.6407]
[1778409118616,44.23,80824.89,0.0,0.98783,1e-05,2.63985]
[1778409123795,44.22,80822.32,0.0,0.98781,1e-05,2.64261]
[1778409128800,44.22,80822.275,0.0,0.98782,1e-05,2.64141]
[1778409134734,44.21,80822.59,0.0,0.98783,1e-05,2.6394]
[1778409139769,44.21,80823.81,0.0,0.98785,1e-05,2.63625]
[1778409144804,44.21,80824.32,0.0,0.98786,1e-05,2.63424]
[1778409149839,44.2,80823.92,0.0,0.98786,1e-05,2.63343]
[1778409155828,44.2,80823.42,0.0,0.98787,1e-05,2.63163]
[1778409160916,44.19,80823.02,0.0,0.98788,1e-05,2.63086]
[1778409166839,44.19,80822.625,0.0,0.98788,1e-05,2.6301]
[1778409171844,44.19,80822.77,0.0,0.98789,1e-05,2.62895]
[1778409177028,44.18,80822.44,0.0,0.98789,1e-05,2.6281]
[1778409182855,44.18,80819.105,0.0,0.98787,1e-05,2.63217]
[1778409186091,44.17,80825.685,0.0,0.98793,1e-05,2.62093]
[1778409191863,44.17,80828.63,0.0,0.98796,1e-05,2.61507]
[1778409197869,44.17,80829.855,0.0,0.98798,1e-05,2.61196]
[1778409203210,44.16,80830.865,0.0,0.98799,1e-05,2.60941]
[1778409208245,44.16,80833.31,0.0,0.98802,1e-05,2.60464]
[1778409213280,44.16,80831.705,0.0,0.98801,1e-05,2.60485]
[1778409218315,44.15,80836.63,0.0,0.98806,1e-05,2.59629]
[1778409223350,44.15,80839.17,0.0,0.98809,1e-05,2.59152]
[1778409228385,44.15,80839.16,0.0,0.98809,1e-05,2.59074]
[1778409233906,44.14,80841.57,0.0,0.98811,1e-05,2.58608]
[1778409238910,44.14,80842.915,0.0,0.98813,1e-05,2.58326]
[1778409244917,44.14,80843.445,0.0,0.98814,1e-05,2.58173]
[1778409249928,44.14,80843.955,0.0,0.98815,1e-05,2.5801]
[1778409255574,44.13,80846.13,0.0,0.98817,1e-05,2.57605]
[1778409260939,44.13,80850.595,0.0,0.98821,1e-05,2.56841]
[1778409265944,44.13,80850.685,0.0,0.98821,1e-05,2.56769]
[1778409270949,44.13,80851.355,0.0,0.98822,1e-05,2.56609]
[1778409275953,44.13,80851.925,0.0,0.98824,1e-05,2.56328]
[1778409281756,44.12,80852.275,0.0,0.98824,1e-05,2.56221]
[1778409286791,44.12,80851.515,0.0,0.98824,1e-05,2.56284]
[1778409289814,44.12,80843.465,0.0,0.98818,1e-05,2.57378]
[1778409294847,44.1,80839.795,0.0,0.98818,1e-05,2.57418]
[1778409298875,44.1,80833.785,0.0,0.98813,1e-05,2.58295]
[1778409299977,44.1,80829.1,0.0,0.98809,1e-05,2.58993]
[1778409304986,44.09,80831.165,0.0,0.98811,1e-05,2.58597]
[1778409310992,44.09,80834.26,0.0,0.98814,1e-05,2.58033]
[1778409315997,44.09,80834.745,0.0,0.98815,1e-05,2.57891]
[1778409321002,44.09,80835.595,0.0,0.98816,1e-05,2.57706]
[1778409326007,44.08,80835.735,0.0,0.98817,1e-05,2.57608]
[1778409331012,44.08,80835.775,0.0,0.98818,1e-05,2.574]
[1778409336019,44.08,80835.775,0.0,0.98818,1e-05,2.57338]
[1778409342030,44.08,80835.735,0.0,0.98818,1e-05,2.57271]
[1778409347035,44.07,80835.785,0.0,0.98819,1e-05,2.57203]
[1778409352040,44.07,80836.055,0.0,0.98819,1e-05,2.57102]
[1778409357045,44.07,80835.79,0.0,0.98819,1e-05,2.57084]
[1778409363051,44.07,80835.64,0.0,0.98819,1e-05,2.57048]
[1778409370058,44.07,80835.625,0.0,0.9882,1e-05,2.56969]
[1778409375520,44.06,80835.625,0.0,0.9882,1e-05,2.56901]
[1778409381069,44.06,80835.97,0.0,0.98821,1e-05,2.5678]
[1778409386074,44.06,80836.2,0.0,0.98821,1e-05,2.56689]
[1778409391079,44.06,80836.565,0.0,0.98822,1e-05,2.5644]
[1778409396084,44.06,80836.21,0.0,0.98822,1e-05,2.56442]
[1778409401089,44.05,80838.475,0.0,0.98825,1e-05,2.56051]
[1778409406738,44.05,80838.475,0.0,0.98825,1e-05,2.55992]
[1778409412101,44.05,80835.59,0.0,0.98823,1e-05,2.56386]
[1778409417106,44.05,80833.42,0.0,0.98821,1e-05,2.56657]
[1778409423114,44.05,80833.84,0.0,0.98822,1e-05,2.56528]
[1778409428119,44.04,80834.3,0.0,0.98823,1e-05,2.56405]
[1778409433124,44.04,80834.285,0.0,0.98823,1e-05,2.56355]
[1778409439130,44.04,80834.45,0.0,0.98823,1e-05,2.56269]
[1778409445007,44.04,80835.14,0.0,0.98824,1e-05,2.56112]
[1778409450039,44.04,80835.875,0.0,0.98825,1e-05,2.5595]
[1778409455074,44.04,80836.215,0.0,0.98826,1e-05,2.55715]
[1778409460109,44.03,80838.215,0.0,0.98828,1e-05,2.55363]
[1778409465144,44.03,80837.885,0.0,0.98828,1e-05,2.55372]
[1778409472163,44.03,80835.705,0.0,0.98827,1e-05,2.55637]
[1778409478169,44.03,80836.13,0.0,0.98827,1e-05,2.55518]
[1778409483174,44.03,80836.09,0.0,0.98827,1e-05,2.55481]
[1778409488179,44.03,80836.19,0.0,0.98828,1e-05,2.55423]
[1778409493185,44.02,80834.965,0.0,0.98827,1e-05,2.55569]
[1778409498190,44.02,80829.695,0.0,0.98823,1e-05,2.56336]
[1778409503195,44.02,80828.115,0.0,0.98822,1e-05,2.56528]
[1778409509202,44.02,80828.565,0.0,0.98822,1e-05,2.56396]
[1778409516209,44.02,80829.3,0.0,0.98824,1e-05,2.56076]
[1778409522215,44.01,80829.44,0.0,0.98824,1e-05,2.56006]
[1778409527223,44.01,80832.035,0.0,0.98827,1e-05,2.5556]
[1778409528426,44.01,80831.955,0.0,0.98827,1e-05,2.55555]
[1778409528568,44.01,80831.955,0.0,0.98827,1e-05,2.55555]
[1778409530599,44.01,80831.955,0.0,0.98827,1e-05,2.55537]
[1778409536232,44.01,80830.31,0.0,0.98826,1e-05,2.55739]
[1778409541238,44.01,80830.46,0.0,0.98826,1e-05,2.55671]
[1778409547244,44.01,80830.21,0.0,0.98826,1e-05,2.55657]
[1778409552249,44.01,80830.005,0.0,0.98826,1e-05,2.55644]
[1778409557254,44.0,80829.805,0.0,0.98826,1e-05,2.55631]
[1778409562259,44.0,80829.935,0.0,0.98827,1e-05,2.55568]
[1778409567859,44.0,80829.955,0.0,0.98827,1e-05,2.55522]
[1778409574271,44.0,80829.275,0.0,0.98827,1e-05,2.5543]
[1778409579276,44.0,80829.26,0.0,0.98828,1e-05,2.55391]
[1778409586284,44.0,80830.245,0.0,0.98829,1e-05,2.5519]
[1778409592290,43.99,80832.72,0.0,0.98831,1e-05,2.54754]
[1778409597297,43.99,80829.075,0.0,0.98828,1e-05,2.55279]
[1778409603303,43.99,80827.97,0.0,0.98827,1e-05,2.55409]
[1778409609309,43.99,80827.855,0.0,0.98828,1e-05,2.55369]
[1778409614314,43.99,80827.915,0.0,0.98828,1e-05,2.55319]
[1778409619319,43.99,80828.22,0.0,0.98828,1e-05,2.55232]
[1778409624325,43.99,80827.215,0.0,0.98828,1e-05,2.55346]
[1778409630298,43.98,80827.04,0.0,0.98828,1e-05,2.55333]
[1778409632677,43.98,80825.71,0.0,0.98827,1e-05,2.55384]
[1778409634067,43.98,80825.4,0.0,0.98827,1e-05,2.55415]
[1778409639343,43.98,80827.295,0.0,0.98829,1e-05,2.55077]
[1778409645038,43.98,80824.79,0.0,0.98827,1e-05,2.55431]
[1778409645062,43.98,80824.79,0.0,0.98827,1e-05,2.55431]
[1778409645161,43.98,80824.79,0.0,0.98827,1e-05,2.55422]
[1778409645421,43.98,80824.79,0.0,0.98827,1e-05,2.55422]
[1778409645560,43.98,80824.79,0.0,0.98827,1e-05,2.55422]
[1778409651354,43.98,80824.08,0.0,0.98827,1e-05,2.55474]
[1778409661363,43.97,80823.975,0.0,0.98827,1e-05,2.55409]
[1778409666368,43.97,80823.865,0.0,0.98827,1e-05,2.55393]
[1778409672374,43.97,80823.89,0.0,0.98828,1e-05,2.55333]
[1778409677379,43.97,80824.15,0.0,0.98828,1e-05,2.55253]
[1778409682384,43.97,80823.045,0.0,0.98827,1e-05,2.55384]
[1778409683628,43.97,80822.915,0.0,0.98827,1e-05,2.55396]
[1778409683812,43.97,80822.915,0.0,0.98827,1e-05,2.55396]
[1778409684132,43.97,80822.915,0.0,0.98827,1e-05,2.55396]
[1778409684313,43.97,80822.915,0.0,0.98827,1e-05,2.55396]
[1778409684386,43.97,80822.165,0.0,0.98827,1e-05,2.55503]
[1778409689391,43.97,80821.15,0.0,0.98826,1e-05,2.55618]
[1778409692294,43.97,80819.405,0.0,0.98825,1e-05,2.55733]
[1778409692312,43.97,80819.405,0.0,0.98825,1e-05,2.55733]
[1778409692394,43.97,80818.095,0.0,0.98824,1e-05,2.55927]
[1778409692620,43.97,80818.095,0.0,0.98824,1e-05,2.55927]
[1778409692811,43.97,80818.095,0.0,0.98824,1e-05,2.55927]
[1778409698400,43.96,80817.125,0.0,0.98824,1e-05,2.56022]
[1778409704407,43.96,80816.925,0.0,0.98824,1e-05,2.56007]
[1778409708425,43.96,80816.79,0.0,0.98824,1e-05,2.55983]
[1778409708563,43.96,80816.79,0.0,0.98824,1e-05,2.55983]
[1778409708736,43.96,80816.79,0.0,0.98824,1e-05,2.55983]
[1778409708812,43.96,80816.79,0.0,0.98824,1e-05,2.55983]
[1778409709851,43.96,80816.79,0.0,0.98824,1e-05,2.55974]
[1778409714888,43.96,80816.53,0.0,0.98824,1e-05,2.55968]
[1778409721424,43.96,80815.505,0.0,0.98823,1e-05,2.56071]
[1778409726429,43.96,80814.955,0.0,0.98823,1e-05,2.5611]
[1778409729190,43.96,80814.95,0.0,0.98823,1e-05,2.56102]
[1778409729314,43.96,80814.95,0.0,0.98823,1e-05,2.56102]
[1778409729413,43.95,80814.95,0.0,0.98823,1e-05,2.56083]
[1778409729650,43.95,80814.95,0.0,0.98823,1e-05,2.56083]
[1778409729811,43.95,80814.95,0.0,0.98823,1e-05,2.56083]
[1778409739444,43.95,80814.465,0.0,0.98823,1e-05,2.56066]
[1778409745450,43.95,80814.2,0.0,0.98824,1e-05,2.56052]
[1778409750411,43.95,80813.575,0.0,0.98823,1e-05,2.56112]
[1778409750414,43.95,80813.575,0.0,0.98823,1e-05,2.56103]
[1778409750564,43.95,80813.575,0.0,0.98823,1e-05,2.56103]
[1778409750872,43.95,80813.575,0.0,0.98823,1e-05,2.56103]
[1778409751066,43.95,80813.575,0.0,0.98823,1e-05,2.56103]
[1778409756175,43.95,80813.045,0.0,0.98824,1e-05,2.55993]
[1778409760191,43.95,80812.15,0.0,0.98823,1e-05,2.56104]
[1778409760313,43.95,80812.15,0.0,0.98823,1e-05,2.56104]
[1778409760437,43.95,80812.15,0.0,0.98823,1e-05,2.56104]
[1778409760413,43.94,80812.15,0.0,0.98823,1e-05,2.56094]
[1778409760568,43.94,80812.15,0.0,0.98823,1e-05,2.56094]
[1778409766471,43.94,80812.475,0.0,0.98824,1e-05,2.55989]
[1778409771476,43.94,80812.995,0.0,0.98824,1e-05,2.55864]
[1778409776481,43.94,80812.67,0.0,0.98824,1e-05,2.55871]
[1778409781486,43.94,80812.805,0.0,0.98825,1e-05,2.55807]
[1778409784682,43.94,80812.805,0.0,0.98825,1e-05,2.55789]
[1778409784813,43.94,80812.805,0.0,0.98825,1e-05,2.55789]
[1778409784960,43.94,80812.805,0.0,0.98825,1e-05,2.55789]
[1778409785066,43.94,80812.805,0.0,0.98825,1e-05,2.55789]
[1778409785164,43.94,80812.805,0.0,0.98825,1e-05,2.55772]
[1778409791496,43.94,80813.215,0.0,0.98826,1e-05,2.55658]
[1778409796501,43.93,80813.27,0.0,0.98826,1e-05,2.55608]
[1778409802509,43.93,80813.35,0.0,0.98826,1e-05,2.55546]
[1778409806515,43.93,80807.64,0.0,0.98822,1e-05,2.56398]
[1778409807139,43.93,80807.64,0.0,0.98822,1e-05,2.56398]
[1778409807309,43.93,80807.64,0.0,0.98822,1e-05,2.56398]
[1778409807328,43.93,80807.64,0.0,0.98822,1e-05,2.56388]
[1778409807720,43.93,80807.64,0.0,0.98822,1e-05,2.56388]
[1778409807817,43.93,80807.64,0.0,0.98822,1e-05,2.56388]
[1778409813574,43.93,80806.305,0.0,0.98821,1e-05,2.56389]
[1778409816158,43.93,80805.935,0.0,0.98821,1e-05,2.56436]
[1778409816312,43.93,80805.935,0.0,0.98821,1e-05,2.56436]
[1778409816369,43.93,80805.935,0.0,0.98821,1e-05,2.56426]
[1778409816638,43.93,80805.935,0.0,0.98821,1e-05,2.56426]
[1778409816813,43.93,80805.935,0.0,0.98821,1e-05,2.56426]
[1778409822637,43.93,80805.73,0.0,0.98821,1e-05,2.5639]
[1778409825280,43.93,80805.73,0.0,0.98821,1e-05,2.56381]
[1778409825311,43.93,80805.73,0.0,0.98821,1e-05,2.56381]
[1778409825410,43.93,80805.73,0.0,0.98821,1e-05,2.56371]
[1778409825890,43.93,80805.73,0.0,0.98821,1e-05,2.56371]
[1778409826062,43.93,80805.73,0.0,0.98821,1e-05,2.56371]
[1778409832542,43.92,80801.185,0.0,0.98818,1e-05,2.57006]
[1778409839756,43.92,80800.44,0.0,0.98818,1e-05,2.57035]
[1778409842298,43.92,80799.49,0.0,0.98817,1e-05,2.57172]
[1778409842314,43.92,80799.49,0.0,0.98817,1e-05,2.57172]
[1778409842327,43.92,80799.49,0.0,0.98817,1e-05,2.57161]
[1778409844401,43.92,80799.49,0.0,0.98817,1e-05,2.5715]
[1778409844561,43.92,80799.49,0.0,0.98817,1e-05,2.5714]
[1778409849827,43.92,80801.11,0.0,0.98819,1e-05,2.56824]
[1778409855564,43.91,80801.905,0.0,0.9882,1e-05,2.5665]
[1778409858999,43.91,80802.53,0.0,0.98821,1e-05,2.56522]
[1778409859065,43.91,80802.53,0.0,0.98821,1e-05,2.56522]
[1778409859273,43.91,80802.53,0.0,0.98821,1e-05,2.56522]
[1778409859317,43.91,80802.53,0.0,0.98821,1e-05,2.56522]
[1778409859372,43.91,80802.53,0.0,0.98821,1e-05,2.56511]
[1778409859897,43.91,80797.12,0.0,0.98816,1e-05,2.57342]
[1778409865574,43.91,80796.69,0.0,0.98816,1e-05,2.57353]
[1778409870974,43.91,80799.785,0.0,0.98819,1e-05,2.56807]
[1778409873111,43.91,80800.79,0.0,0.98821,1e-05,2.56503]
[1778409873314,43.91,80800.79,0.0,0.98821,1e-05,2.56503]
[1778409873405,43.91,80800.79,0.0,0.98821,1e-05,2.56503]
[1778409873563,43.91,80800.79,0.0,0.98821,1e-05,2.56503]
[1778409873582,43.91,80800.78,0.0,0.98821,1e-05,2.56494]
[1778409877016,43.91,80806.57,0.0,0.98826,1e-05,2.55561]
[1778409877780,43.91,80806.57,0.0,0.98826,1e-05,2.55561]
[1778409877815,43.91,80806.57,0.0,0.98826,1e-05,2.55561]
[1778409880944,43.91,80808.65,0.0,0.98828,1e-05,2.55217]
[1778409881060,43.91,80808.65,0.0,0.98828,1e-05,2.55217]
[1778409881574,43.91,80808.65,0.0,0.98828,1e-05,2.55217]
[1778409881596,43.91,80817.275,0.0,0.98835,1e-05,2.53879]
[1778409881813,43.91,80817.275,0.0,0.98835,1e-05,2.53879]
[1778409883060,43.91,80822.04,0.0,0.98839,1e-05,2.53138]
[1778409887579,43.91,80824.295,0.0,0.98841,1e-05,2.52783]
[1778409887814,43.91,80827.9,0.0,0.98844,1e-05,2.52227]
[1778409890563,43.9,80827.745,0.0,0.98844,1e-05,2.52247]
[1778409890604,43.9,80827.04,0.0,0.98843,1e-05,2.52353]
[1778409890813,43.9,80827.04,0.0,0.98843,1e-05,2.52353]
[1778409891116,43.9,80827.04,0.0,0.98843,1e-05,2.5235]
[1778409896151,43.9,80826.57,0.0,0.98843,1e-05,2.5241]
[1778409901186,43.9,80827.49,0.0,0.98843,1e-05,2.52257]
[1778409903760,43.9,80827.405,0.0,0.98843,1e-05,2.52266]
[1778409903814,43.9,80827.405,0.0,0.98843,1e-05,2.52266]
[1778409909242,43.9,80824.095,0.0,0.98841,1e-05,2.52756]
[1778409910617,43.9,80824.095,0.0,0.98841,1e-05,2.52756]
[1778409910620,43.9,80822.11,0.0,0.98839,1e-05,2.53057]
[1778409910812,43.9,80822.11,0.0,0.98839,1e-05,2.53057]
[1778409911107,43.9,80822.11,0.0,0.98839,1e-05,2.53057]
[1778409911312,43.9,80822.11,0.0,0.98839,1e-05,2.53057]
[1778409911412,43.9,80822.11,0.0,0.98839,1e-05,2.53053]
[1778409916626,43.9,80819.615,0.0,0.98837,1e-05,2.53416]
[1778409922340,43.9,80819.93,0.0,0.98838,1e-05,2.53347]
[1778409927558,43.9,80822.265,0.0,0.9884,1e-05,2.52969]
[1778409927604,43.9,80822.265,0.0,0.9884,1e-05,2.52965]
[1778409927812,43.9,80822.265,0.0,0.9884,1e-05,2.52965]
[1778409928156,43.9,80822.265,0.0,0.9884,1e-05,2.52965]
[1778409928313,43.9,80822.265,0.0,0.9884,1e-05,2.52965]
[1778409933410,43.9,80822.875,0.0,0.98841,1e-05,2.52715]
[1778409937648,43.9,80819.0,0.0,0.98838,1e-05,2.53296]
[1778409942653,43.9,80818.26,0.0,0.98837,1e-05,2.5339]
[1778409947658,43.9,80817.845,0.0,0.98837,1e-05,2.53433]
[1778409950227,43.9,80817.83,0.0,0.98837,1e-05,2.53431]
[1778409950313,43.9,80817.83,0.0,0.98837,1e-05,2.53431]
[1778409950649,43.9,80817.83,0.0,0.98837,1e-05,2.53431]
[1778409950408,43.9,80817.83,0.0,0.98837,1e-05,2.53423]
[1778409950816,43.9,80817.83,0.0,0.98837,1e-05,2.53423]
[1778409956667,43.9,80816.94,0.0,0.98836,1e-05,2.53535]
[1778409960477,43.9,80816.94,0.0,0.98837,1e-05,2.53521]
[1778409960561,43.9,80816.94,0.0,0.98837,1e-05,2.53521]
[1778409960625,43.9,80816.94,0.0,0.98837,1e-05,2.53517]
[1778409960910,43.9,80816.94,0.0,0.98837,1e-05,2.53517]
[1778409961063,43.9,80816.94,0.0,0.98837,1e-05,2.53517]
[1778409966678,43.9,80816.095,0.0,0.98836,1e-05,2.5362]
[1778409966977,43.9,80816.095,0.0,0.98836,1e-05,2.5362]
[1778409967064,43.9,80816.095,0.0,0.98836,1e-05,2.5362]
[1778409967078,43.9,80816.095,0.0,0.98836,1e-05,2.53616]
[1778409972684,43.89,80815.4,0.0,0.98836,1e-05,2.537]
[1778409977689,43.89,80819.125,0.0,0.98839,1e-05,2.53105]
[1778409978392,43.89,80819.125,0.0,0.98839,1e-05,2.53105]
[1778409978562,43.89,80819.125,0.0,0.98839,1e-05,2.53105]
[1778409983612,43.89,80819.805,0.0,0.98839,1e-05,2.52983]
[1778409983816,43.89,80819.805,0.0,0.98839,1e-05,2.5298]
[1778409990702,43.89,80822.86,0.0,0.98842,1e-05,2.52491]
[1778409995707,43.89,80823.345,0.0,0.98843,1e-05,2.52268]
[1778409997498,43.89,80823.345,0.0,0.98843,1e-05,2.52266]
[1778409997561,43.89,80823.345,0.0,0.98843,1e-05,2.52266]
[1778409997599,43.89,80823.345,0.0,0.98843,1e-05,2.52264]
[1778409997947,43.89,80823.345,0.0,0.98843,1e-05,2.52264]
[1778409998066,43.89,80823.345,0.0,0.98843,1e-05,2.52264]
[1778410003903,43.89,80826.705,0.0,0.98846,1e-05,2.51739]
[1778410005979,43.89,80826.705,0.0,0.98846,1e-05,2.51738]
[1778410006070,43.89,80826.705,0.0,0.98846,1e-05,2.51738]
[1778410006080,43.89,80826.705,0.0,0.98846,1e-05,2.51736]
[1778410006874,43.89,80826.705,0.0,0.98846,1e-05,2.51736]
[1778410007064,43.89,80826.705,0.0,0.98846,1e-05,2.51736]
[1778410009946,43.89,80830.41,0.0,0.98849,1e-05,2.51168]
[1778410014981,43.89,80830.475,0.0,0.98849,1e-05,2.51158]
[1778410020732,43.89,80828.145,0.0,0.98847,1e-05,2.51512]
[1778410020930,43.89,80828.145,0.0,0.98847,1e-05,2.51512]
[1778410021061,43.89,80828.145,0.0,0.98847,1e-05,2.51512]
[1778410021348,43.89,80828.145,0.0,0.98847,1e-05,2.51512]
[1778410021566,43.89,80828.145,0.0,0.98847,1e-05,2.51512]
[1778410021667,43.89,80828.145,0.0,0.98847,1e-05,2.51511]
[1778410027066,43.89,80828.615,0.0,0.98848,1e-05,2.51436]
[1778410032743,43.89,80828.92,0.0,0.98848,1e-05,2.51386]
[1778410037748,43.89,80829.345,0.0,0.98848,1e-05,2.51319]
[1778410043178,43.89,80829.185,0.0,0.98848,1e-05,2.51341]
[1778410046643,43.89,80829.365,0.0,0.98848,1e-05,2.51312]
[1778410046757,43.89,80829.29,0.0,0.98848,1e-05,2.51323]
[1778410046812,43.89,80829.29,0.0,0.98848,1e-05,2.51323]
[1778410047256,43.89,80829.29,0.0,0.98848,1e-05,2.51323]
[1778410047313,43.89,80829.29,0.0,0.98848,1e-05,2.51323]
[1778410047365,43.89,80829.29,0.0,0.98848,1e-05,2.51323]
[1778410053252,43.89,80829.435,0.0,0.98849,1e-05,2.51162]
[1778410058769,43.89,80829.18,0.0,0.98849,1e-05,2.512]
[1778410063774,43.89,80828.845,0.0,0.98848,1e-05,2.5125]
[1778410069365,43.89,80828.72,0.0,0.98848,1e-05,2.51268]
[1778410074400,43.89,80830.69,0.0,0.9885,1e-05,2.50968]
[1778410076492,43.89,80830.82,0.0,0.9885,1e-05,2.50948]
[1778410076560,43.89,80830.82,0.0,0.9885,1e-05,2.50948]
[1778410076593,43.89,80830.82,0.0,0.9885,1e-05,2.50948]
[1778410077402,43.89,80830.82,0.0,0.9885,1e-05,2.50948]
[1778410077562,43.89,80830.82,0.0,0.9885,1e-05,2.50948]
[1778410083794,43.89,80828.25,0.0,0.98848,1e-05,2.51339]
[1778410089506,43.89,80828.45,0.0,0.98848,1e-05,2.51306]
[1778410090535,43.89,80828.45,0.0,0.98848,1e-05,2.51306]
[1778410090563,43.89,80828.45,0.0,0.98848,1e-05,2.51306]
[1778410090636,43.89,80828.45,0.0,0.98848,1e-05,2.51305]
[1778410091194,43.89,80828.45,0.0,0.98848,1e-05,2.51305]
[1778410091315,43.89,80828.45,0.0,0.98848,1e-05,2.51305]
[1778410094689,43.89,80828.555,0.0,0.98848,1e-05,2.51288]
[1778410094816,43.89,80828.555,0.0,0.98848,1e-05,2.51288]
[1778410095490,43.89,80828.555,0.0,0.98848,1e-05,2.51288]
[1778410095566,43.89,80828.555,0.0,0.98848,1e-05,2.51288]
[1778410095591,43.89,80828.555,0.0,0.98848,1e-05,2.51286]
[1778410096807,43.89,80822.655,0.0,0.98843,1e-05,2.52188]
[1778410101812,43.89,80824.58,0.0,0.98845,1e-05,2.51884]
[1778410103687,43.89,80824.58,0.0,0.98845,1e-05,2.51883]
[1778410103813,43.89,80824.58,0.0,0.98845,1e-05,2.51883]
[1778410105626,43.89,80829.94,0.0,0.98849,1e-05,2.51062]
[1778410110822,43.89,80829.975,0.0,0.9885,1e-05,2.51058]
[1778410116759,43.89,80829.97,0.0,0.9885,1e-05,2.50924]
[1778410116812,43.89,80829.97,0.0,0.9885,1e-05,2.50924]
[1778410116828,43.89,80829.655,0.0,0.9885,1e-05,2.50972]
[1778410117718,43.89,80829.655,0.0,0.9885,1e-05,2.50972]
[1778410117812,43.89,80829.655,0.0,0.9885,1e-05,2.50972]
[1778410123835,43.89,80829.775,0.0,0.9885,1e-05,2.50955]
[1778410128840,43.89,80830.745,0.0,0.98851,1e-05,2.50808]
[1778410133843,43.89,80830.015,0.0,0.9885,1e-05,2.50922]
[1778410140851,43.89,80830.28,0.0,0.9885,1e-05,2.50883]
[1778410146857,43.89,80830.37,0.0,0.9885,1e-05,2.50871]
[1778410151486,43.89,80830.44,0.0,0.9885,1e-05,2.50862]
[1778410151561,43.89,80830.44,0.0,0.9885,1e-05,2.50862]
[1778410151587,43.89,80830.44,0.0,0.9885,1e-05,2.50863]
[1778410152512,43.89,80830.44,0.0,0.9885,1e-05,2.50863]
[1778410152563,43.89,80830.44,0.0,0.9885,1e-05,2.50863]
[1778410157868,43.89,80830.47,0.0,0.9885,1e-05,2.5086]
[1778410162569,43.89,80830.47,0.0,0.9885,1e-05,2.50861]
[1778410162812,43.89,80830.47,0.0,0.9885,1e-05,2.50861]
[1778410162873,43.89,80830.27,0.0,0.9885,1e-05,2.50892]
[1778410163600,43.89,80830.27,0.0,0.9885,1e-05,2.50892]
[1778410163812,43.89,80830.27,0.0,0.9885,1e-05,2.50892]
[1778410169070,43.89,80828.17,0.0,0.98849,1e-05,2.51212]
[1778410171023,43.89,80830.45,0.0,0.9885,1e-05,2.50864]
[1778410171064,43.89,80830.45,0.0,0.9885,1e-05,2.50864]
[1778410171084,43.89,80830.45,0.0,0.98851,1e-05,2.50729]
[1778410172056,43.89,80830.45,0.0,0.98851,1e-05,2.50729]
[1778410172311,43.89,80830.45,0.0,0.98851,1e-05,2.50729]
[1778410178877,43.89,80829.325,0.0,0.9885,1e-05,2.50902]
[1778410178889,43.89,80828.035,0.0,0.98849,1e-05,2.51099]
[1778410179062,43.89,80828.035,0.0,0.98849,1e-05,2.51099]
[1778410179592,43.89,80828.035,0.0,0.98849,1e-05,2.51099]
[1778410179811,43.89,80828.035,0.0,0.98849,1e-05,2.51099]
[1778410179890,43.89,80828.42,0.0,0.98849,1e-05,2.5104]
[1778410185182,43.89,80828.11,0.0,0.98849,1e-05,2.51087]
[1778410186898,43.89,80825.66,0.0,0.98847,1e-05,2.51461]
[1778410192045,43.89,80825.48,0.0,0.98847,1e-05,2.51485]
[1778410192066,43.89,80825.48,0.0,0.98847,1e-05,2.51485]
[1778410192231,43.89,80825.48,0.0,0.98847,1e-05,2.51485]
[1778410192996,43.89,80825.48,0.0,0.98847,1e-05,2.51485]
[1778410193066,43.89,80825.48,0.0,0.98847,1e-05,2.51485]
[1778410198273,43.89,80826.43,0.0,0.98848,1e-05,2.51336]
[1778410201842,43.89,80826.11,0.0,0.98847,1e-05,2.51384]
[1778410201912,43.89,80826.11,0.0,0.98847,1e-05,2.51383]
[1778410202066,43.89,80826.11,0.0,0.98847,1e-05,2.51383]
[1778410202301,43.89,80826.11,0.0,0.98847,1e-05,2.51383]
[1778410203228,43.89,80826.11,0.0,0.98847,1e-05,2.51383]
[1778410203310,43.89,80826.11,0.0,0.98847,1e-05,2.51383]
[1778410208343,43.89,80826.02,0.0,0.98847,1e-05,2.51393]
[1778410213378,43.89,80826.105,0.0,0.98848,1e-05,2.51377]
[1778410218930,43.89,80826.34,0.0,0.98848,1e-05,2.51339]
[1778410224455,43.89,80826.83,0.0,0.98848,1e-05,2.51261]
[1778410227748,43.89,80826.705,0.0,0.98848,1e-05,2.51279]
[1778410227812,43.89,80826.705,0.0,0.98848,1e-05,2.51279]
[1778410227845,43.89,80826.705,0.0,0.98848,1e-05,2.51279]
[1778410229430,43.89,80826.785,0.0,0.98848,1e-05,2.51266]
[1778410229561,43.89,80826.785,0.0,0.98848,1e-05,2.51266]
[1778410235946,43.89,80826.745,0.0,0.98849,1e-05,2.51135]
[1778410236067,43.89,80827.18,0.0,0.98849,1e-05,2.51068]
[1778410237951,43.89,80831.01,0.0,0.98852,1e-05,2.50485]
[1778410243957,43.89,80831.46,0.0,0.98853,1e-05,2.50422]
[1778410246063,43.89,80831.46,0.0,0.98853,1e-05,2.50425]
[1778410246396,43.89,80831.46,0.0,0.98853,1e-05,2.50425]
[1778410246562,43.89,80831.46,0.0,0.98853,1e-05,2.50425]
[1778410246609,43.89,80831.46,0.0,0.98853,1e-05,2.50427]
[1778410251644,43.89,80830.67,0.0,0.98852,1e-05,2.50554]
[1778410257686,43.89,80830.48,0.0,0.98852,1e-05,2.50588]
[1778410259032,43.89,80830.51,0.0,0.98852,1e-05,2.50584]
[1778410259061,43.89,80830.51,0.0,0.98852,1e-05,2.50584]
[1778410260492,43.89,80830.51,0.0,0.98852,1e-05,2.50585]
[1778410260568,43.89,80830.51,0.0,0.98852,1e-05,2.50585]
[1778410260707,43.89,80830.51,0.0,0.98852,1e-05,2.50586]
[1778410267756,43.89,80830.59,0.0,0.98852,1e-05,2.50579]
[1778410272989,43.89,80830.505,0.0,0.98852,1e-05,2.50596]
[1778410278837,43.89,80830.0,0.0,0.98851,1e-05,2.50678]
[1778410285887,43.89,80830.295,0.0,0.98851,1e-05,2.50638]
[1778410290688,43.89,80829.97,0.0,0.98851,1e-05,2.5069]
[1778410290815,43.89,80829.97,0.0,0.98851,1e-05,2.5069]
[1778410295955,43.89,80827.01,0.0,0.98849,1e-05,2.51007]
[1778410300990,43.89,80827.025,0.0,0.98849,1e-05,2.51004]
[1778410302328,43.89,80827.305,0.0,0.98849,1e-05,2.50963]
[1778410302560,43.89,80827.305,0.0,0.98849,1e-05,2.50963]
[1778410304022,43.89,80833.11,0.0,0.98854,1e-05,2.5008]
[1778410304303,43.89,80833.11,0.0,0.98854,1e-05,2.5008]
[1778410304314,43.89,80833.11,0.0,0.98854,1e-05,2.5008]
[1778410304404,43.89,80833.11,0.0,0.98854,1e-05,2.50082]
[1778410308913,43.89,80833.52,0.0,0.98855,1e-05,2.50023]
[1778410309062,43.89,80833.52,0.0,0.98855,1e-05,2.50026]
[1778410315092,43.89,80833.86,0.0,0.98855,1e-05,2.49987]
[1778410317363,43.89,80833.74,0.0,0.98855,1e-05,2.50008]
[1778410317563,43.89,80833.74,0.0,0.98855,1e-05,2.50008]
[1778410319470,43.89,80836.385,0.0,0.98857,1e-05,2.49611]
[1778410319566,43.89,80836.385,0.0,0.98857,1e-05,2.49611]
[1778410319571,43.89,80836.385,0.0,0.98857,1e-05,2.49614]
[1778410325043,43.89,80839.62,0.0,0.98859,1e-05,2.49139]
[1778410331036,43.89,80839.645,0.0,0.98859,1e-05,2.49152]
[1778410331062,43.89,80839.585,0.0,0.98859,1e-05,2.49164]
[1778410334226,43.89,80846.8,0.0,0.98865,1e-05,2.48088]
[1778410338426,43.89,80848.595,0.0,0.98866,1e-05,2.47833]
[1778410338559,43.89,80848.595,0.0,0.98866,1e-05,2.47833]
[1778410339245,43.9,80848.595,0.0,0.98866,1e-05,2.47838]
[1778410339312,43.9,80848.595,0.0,0.98866,1e-05,2.47838]
[1778410339346,43.9,80848.595,0.0,0.98866,1e-05,2.47843]
[1778410345303,43.9,80847.38,0.0,0.98865,1e-05,2.48059]
[1778410350338,43.9,80847.375,0.0,0.98865,1e-05,2.48088]
[1778410351169,43.9,80847.375,0.0,0.98865,1e-05,2.48088]
[1778410351327,43.9,80847.375,0.0,0.98865,1e-05,2.48088]
[1778410352352,43.9,80856.74,0.0,0.98873,1e-05,2.46554]
[1778410354369,43.9,80862.71,0.0,0.98878,1e-05,2.45676]
[1778410359401,43.9,80865.665,0.0,0.9888,1e-05,2.45282]
[1778410365083,43.9,80868.815,0.0,0.98882,1e-05,2.44863]
[1778410370478,43.9,80869.72,0.0,0.98883,1e-05,2.44792]
[1778410371147,43.9,80869.72,0.0,0.98883,1e-05,2.44792]
[1778410371311,43.9,80869.72,0.0,0.98883,1e-05,2.44792]
[1778410372668,43.9,80869.72,0.0,0.98882,1e-05,2.44803]
[1778410372810,43.9,80869.72,0.0,0.98882,1e-05,2.44803]
[1778410372911,43.91,80869.72,0.0,0.98882,1e-05,2.44814]
[1778410379096,43.91,80869.645,0.0,0.98882,1e-05,2.4489]
[1778410381116,43.91,80871.775,0.0,0.98884,1e-05,2.44593]
[1778410381312,43.91,80871.775,0.0,0.98884,1e-05,2.44593]
[1778410386593,43.91,80871.735,0.0,0.98883,1e-05,2.44665]
[1778410389102,43.91,80871.655,0.0,0.98883,1e-05,2.44688]
[1778410389311,43.91,80871.655,0.0,0.98883,1e-05,2.44699]
[1778410390617,43.91,80871.655,0.0,0.98883,1e-05,2.4471]
[1778410390811,43.91,80871.655,0.0,0.98883,1e-05,2.4471]
[1778410390912,43.91,80871.655,0.0,0.98883,1e-05,2.44721]
[1778410395768,43.91,80871.425,0.0,0.98883,1e-05,2.44799]
[1778410395809,43.91,80871.425,0.0,0.98883,1e-05,2.44799]
[1778410396663,43.91,80879.395,0.0,0.98889,1e-05,2.43635]
[1778410397670,43.92,80885.05,0.0,0.98893,1e-05,2.42808]
[1778410401999,43.92,80885.95,0.0,0.98894,1e-05,2.42718]
[1778410402063,43.92,80885.95,0.0,0.98894,1e-05,2.42718]
[1778410402705,43.92,80896.215,0.0,0.98902,1e-05,2.41231]
[1778410403908,43.92,80896.215,0.0,0.98902,1e-05,2.41231]
[1778410404009,43.92,80896.215,0.0,0.98902,1e-05,2.41231]
[1778410404091,43.92,80896.215,0.0,0.98902,1e-05,2.41248]
[1778410406733,43.92,80905.23,0.0,0.98908,1e-05,2.39974]
[1778410409804,43.92,80903.985,0.0,0.98907,1e-05,2.40195]
[1778410409809,43.92,80903.985,0.0,0.98907,1e-05,2.40195]
[1778410416133,43.93,80905.685,0.0,0.98908,1e-05,2.39945]
[1778410416843,43.93,80905.685,0.0,0.98908,1e-05,2.39945]
[1778410417067,43.93,80905.685,0.0,0.98908,1e-05,2.39945]
[1778410416911,43.93,80905.685,0.0,0.98908,1e-05,2.39964]
[1778410422138,43.93,80904.565,0.0,0.98907,1e-05,2.40223]
[1778410423310,43.93,80904.565,0.0,0.98907,1e-05,2.40242]
[1778410423558,43.93,80904.565,0.0,0.98907,1e-05,2.40242]
[1778410426749,43.93,80904.135,0.0,0.98906,1e-05,2.4036]
[1778410426814,43.93,80904.135,0.0,0.98906,1e-05,2.4036]
[1778410426873,43.93,80904.135,0.0,0.98906,1e-05,2.40378]
[1778410427339,43.93,80904.135,0.0,0.98906,1e-05,2.40378]
[1778410427560,43.93,80904.135,0.0,0.98906,1e-05,2.40378]
[1778410428887,43.94,80898.155,0.0,0.98901,1e-05,2.41294]
[1778410433922,43.94,80893.805,0.0,0.98897,1e-05,2.42015]
[1778410435466,43.94,80890.62,0.0,0.98895,1e-05,2.42502]
[1778410435564,43.94,80890.62,0.0,0.98895,1e-05,2.42502]
[1778410435936,43.94,80890.62,0.0,0.98895,1e-05,2.42515]
[1778410440065,43.94,80887.055,0.0,0.98892,1e-05,2.43086]
[1778410443342,43.94,80887.63,0.0,0.98892,1e-05,2.43055]
[1778410443562,43.94,80887.63,0.0,0.98892,1e-05,2.43055]
[1778410443992,43.94,80887.63,0.0,0.98892,1e-05,2.43068]
[1778410449028,43.94,80887.715,0.0,0.98891,1e-05,2.43122]
[1778410450647,43.95,80887.78,0.0,0.98891,1e-05,2.43126]
[1778410450811,43.95,80887.78,0.0,0.98891,1e-05,2.43126]
[1778410456056,43.95,80889.305,0.0,0.98892,1e-05,2.42969]
[1778410456077,43.95,80889.305,0.0,0.98892,1e-05,2.42984]
[1778410456317,43.95,80889.305,0.0,0.98892,1e-05,2.42984]
[1778410457166,43.95,80889.305,0.0,0.98892,1e-05,2.42984]
[1778410457186,43.95,80898.605,0.0,0.989,1e-05,2.41621]
[1778410457316,43.95,80898.605,0.0,0.989,1e-05,2.41621]
[1778410463126,43.95,80898.155,0.0,0.98899,1e-05,2.41783]
[1778410467991,43.95,80898.335,0.0,0.98898,1e-05,2.4182]
[1778410468063,43.95,80898.335,0.0,0.98898,1e-05,2.4182]
[1778410468161,43.96,80898.335,0.0,0.98898,1e-05,2.41836]
[1778410468868,43.96,80898.335,0.0,0.98898,1e-05,2.41836]
[1778410469063,43.96,80898.335,0.0,0.98898,1e-05,2.41836]
[1778410474203,43.96,80897.755,0.0,0.98898,1e-05,2.41884]
[1778410480074,43.96,80897.445,0.0,0.98897,1e-05,2.42007]
[1778410480175,43.96,80897.445,0.0,0.98897,1e-05,2.42022]
[1778410480314,43.96,80897.445,0.0,0.98897,1e-05,2.42022]
[1778410481044,43.96,80897.445,0.0,0.98897,1e-05,2.42022]
[1778410481063,43.96,80897.445,0.0,0.98897,1e-05,2.42022]
[1778410486215,43.96,80895.175,0.0,0.98895,1e-05,2.42445]
[1778410491220,43.97,80895.155,0.0,0.98895,1e-05,2.4252]
[1778410496225,43.97,80895.065,0.0,0.98894,1e-05,2.42605]
[1778410501392,43.97,80894.13,0.0,0.98893,1e-05,2.42828]
[1778410504377,43.97,80894.185,0.0,0.98893,1e-05,2.42847]
[1778410504565,43.97,80894.185,0.0,0.98893,1e-05,2.42847]
[1778410504594,43.97,80894.185,0.0,0.98893,1e-05,2.42861]
[1778410505353,43.97,80894.185,0.0,0.98893,1e-05,2.42861]
[1778410505565,43.97,80894.185,0.0,0.98893,1e-05,2.42861]
[1778410512241,43.98,80893.9,0.0,0.98892,1e-05,2.42999]
[1778410517250,43.98,80894.45,0.0,0.98892,1e-05,2.42984]
[1778410524256,43.98,80894.45,0.0,0.98892,1e-05,2.43078]
[1778410529261,43.99,80894.325,0.0,0.98891,1e-05,2.43162]
[1778410533598,43.99,80894.215,0.0,0.98891,1e-05,2.43098]
[1778410533815,43.99,80894.215,0.0,0.98891,1e-05,2.43098]
[1778410533830,43.99,80894.215,0.0,0.98891,1e-05,2.43111]
[1778410535060,43.99,80894.215,0.0,0.98891,1e-05,2.43111]
[1778410535311,43.99,80894.215,0.0,0.98891,1e-05,2.43124]
[1778410541273,43.99,80894.22,0.0,0.98891,1e-05,2.43202]
[1778410546711,43.99,80894.25,0.0,0.98891,1e-05,2.43275]
[1778410551746,44.0,80894.375,0.0,0.9889,1e-05,2.43321]
[1778410556781,44.0,80894.36,0.0,0.9889,1e-05,2.43387]
[1778410557822,44.0,80894.36,0.0,0.9889,1e-05,2.43387]
[1778410558062,44.0,80894.36,0.0,0.9889,1e-05,2.43387]
[1778410558137,44.0,80894.36,0.0,0.9889,1e-05,2.43401]
[1778410558859,44.0,80894.36,0.0,0.9889,1e-05,2.43401]
[1778410559063,44.0,80894.36,0.0,0.9889,1e-05,2.43401]
[1778410565298,44.0,80897.31,0.0,0.98892,1e-05,2.43056]
[1778410571304,44.01,80896.54,0.0,0.98891,1e-05,2.43248]
[1778410576309,44.01,80896.235,0.0,0.9889,1e-05,2.43357]
[1778410581314,44.01,80896.12,0.0,0.9889,1e-05,2.43437]
[1778410586991,44.01,80895.66,0.0,0.98889,1e-05,2.43579]
[1778410589923,44.01,80895.58,0.0,0.98889,1e-05,2.43615]
[1778410590068,44.01,80895.58,0.0,0.98889,1e-05,2.43615]
[1778410590169,44.01,80895.58,0.0,0.98889,1e-05,2.43627]
[1778410591038,44.01,80895.58,0.0,0.98889,1e-05,2.43627]
[1778410591065,44.01,80895.58,0.0,0.98889,1e-05,2.43627]
[1778410599332,44.02,80895.41,0.0,0.98889,1e-05,2.43628]
[1778410603170,44.02,80895.35,0.0,0.98888,1e-05,2.43673]
[1778410603313,44.02,80895.35,0.0,0.98888,1e-05,2.43673]
[1778410603337,44.02,80895.465,0.0,0.98888,1e-05,2.43668]
[1778410607080,44.02,80895.375,0.0,0.98888,1e-05,2.43717]
[1778410607310,44.02,80895.375,0.0,0.98888,1e-05,2.43717]
[1778410613173,44.02,80895.375,0.0,0.98888,1e-05,2.438]
[1778410618352,44.03,80895.05,0.0,0.98887,1e-05,2.43906]
[1778410624250,44.03,80895.07,0.0,0.98887,1e-05,2.43972]
[1778410625616,44.03,80895.07,0.0,0.98887,1e-05,2.43983]
[1778410625815,44.03,80895.07,0.0,0.98887,1e-05,2.43983]
[1778410625883,44.03,80895.07,0.0,0.98887,1e-05,2.43996]
[1778410626943,44.03,80895.07,0.0,0.98887,1e-05,2.43996]
[1778410627062,44.03,80895.07,0.0,0.98887,1e-05,2.43996]
[1778410628278,44.03,80899.825,0.0,0.9889,1e-05,2.43314]
[1778410633313,44.03,80899.605,0.0,0.9889,1e-05,2.43409]
[1778410638372,44.03,80898.925,0.0,0.98889,1e-05,2.43571]
[1778410639989,44.03,80898.925,0.0,0.98889,1e-05,2.43583]
[1778410640075,44.03,80898.925,0.0,0.98889,1e-05,2.43583]
[1778410640091,44.03,80898.925,0.0,0.98889,1e-05,2.43595]
[1778410640996,44.03,80898.925,0.0,0.98889,1e-05,2.43595]
[1778410641062,44.03,80898.925,0.0,0.98889,1e-05,2.43595]
[1778410646395,44.04,80895.99,0.0,0.98886,1e-05,2.44113]
[1778410650322,44.04,80898.42,0.0,0.98888,1e-05,2.43775]
[1778410650399,44.04,80898.325,0.0,0.98888,1e-05,2.43801]
[1778410650563,44.04,80898.325,0.0,0.98888,1e-05,2.43801]
[1778410651231,44.04,80898.325,0.0,0.98888,1e-05,2.43801]
[1778410651311,44.04,80898.325,0.0,0.98888,1e-05,2.43801]
[1778410651341,44.04,80898.325,0.0,0.98888,1e-05,2.43679]
[1778410657406,44.04,80897.765,0.0,0.98887,1e-05,2.43843]
[1778410662518,44.04,80897.35,0.0,0.98887,1e-05,2.43962]
[1778410664358,44.04,80897.35,0.0,0.98887,1e-05,2.43962]
[1778410664410,44.04,80897.35,0.0,0.98887,1e-05,2.43973]
[1778410664566,44.04,80897.35,0.0,0.98887,1e-05,2.43973]
[1778410664667,44.04,80897.35,0.0,0.98887,1e-05,2.43985]
[1778410665509,44.04,80897.35,0.0,0.98887,1e-05,2.43985]
[1778410665564,44.04,80897.35,0.0,0.98887,1e-05,2.43985]
[1778410671582,44.05,80896.055,0.0,0.98885,1e-05,2.44256]
[1778410675462,44.05,80897.535,0.0,0.98886,1e-05,2.4408]
[1778410675566,44.05,80897.535,0.0,0.98886,1e-05,2.4408]
[1778410676201,44.05,80897.535,0.0,0.98886,1e-05,2.4408]
[1778410676311,44.05,80897.535,0.0,0.98886,1e-05,2.4408]
[1778410676617,44.05,80897.535,0.0,0.98886,1e-05,2.44091]
[1778410682431,44.05,80898.155,0.0,0.98886,1e-05,2.44054]
[1778410684918,44.05,80898.67,0.0,0.98887,1e-05,2.44011]
[1778410685072,44.05,80898.67,0.0,0.98887,1e-05,2.44011]
[1778410690905,44.05,80896.885,0.0,0.98885,1e-05,2.44331]
[1778410691062,44.05,80896.885,0.0,0.98885,1e-05,2.44331]
[1778410691443,44.06,80897.15,0.0,0.98885,1e-05,2.44313]
[1778410696757,44.06,80899.055,0.0,0.98886,1e-05,2.44084]
[1778410702454,44.06,80899.355,0.0,0.98886,1e-05,2.44094]
[1778410708460,44.06,80899.78,0.0,0.98886,1e-05,2.44097]
[1778410714466,44.06,80900.935,0.0,0.98887,1e-05,2.4387]
[1778410720472,44.07,80901.03,0.0,0.98887,1e-05,2.43912]
[1778410726478,44.07,80900.545,0.0,0.98886,1e-05,2.4405]
[1778410732006,44.07,80900.59,0.0,0.98886,1e-05,2.44109]
[1778410734719,44.07,80900.975,0.0,0.98886,1e-05,2.44084]
[1778410734813,44.07,80900.975,0.0,0.98886,1e-05,2.44084]
[1778410740492,44.07,80900.335,0.0,0.98885,1e-05,2.44244]
[1778410745497,44.08,80900.945,0.0,0.98885,1e-05,2.44206]
[1778410750506,44.08,80900.905,0.0,0.98885,1e-05,2.44255]
[1778410755511,44.08,80901.01,0.0,0.98885,1e-05,2.44291]
[1778410761207,44.08,80901.56,0.0,0.98885,1e-05,2.44272]
[1778410766247,44.08,80901.07,0.0,0.98884,1e-05,2.44397]
[1778410770213,44.08,80903.975,0.0,0.98887,1e-05,2.43996]
[1778410770312,44.08,80903.975,0.0,0.98887,1e-05,2.43996]
[1778410770526,44.09,80901.06,0.0,0.98884,1e-05,2.44451]
[1778410771478,44.09,80901.06,0.0,0.98884,1e-05,2.44451]
[1778410771564,44.09,80901.095,0.0,0.98885,1e-05,2.44322]
[1778410778534,44.09,80900.455,0.0,0.98884,1e-05,2.44488]
[1778410781991,44.09,80900.595,0.0,0.98884,1e-05,2.44487]
[1778410782066,44.09,80900.595,0.0,0.98884,1e-05,2.44487]
[1778410782092,44.09,80900.595,0.0,0.98884,1e-05,2.44497]
[1778410783148,44.09,80900.595,0.0,0.98884,1e-05,2.44497]
[1778410783315,44.09,80900.595,0.0,0.98884,1e-05,2.44497]
[1778410788544,44.09,80900.525,0.0,0.98883,1e-05,2.44578]
[1778410794550,44.09,80898.89,0.0,0.98882,1e-05,2.4488]
[1778410794553,44.09,80898.89,0.0,0.98882,1e-05,2.4488]
[1778410794561,44.09,80898.89,0.0,0.98882,1e-05,2.4488]
[1778410795551,44.09,80897.485,0.0,0.98881,1e-05,2.45098]
[1778410795765,44.09,80897.485,0.0,0.98881,1e-05,2.45098]
[1778410795816,44.09,80897.485,0.0,0.98881,1e-05,2.45098]
[1778410801497,44.1,80894.475,0.0,0.98878,1e-05,2.45589]
[1778410802796,44.1,80894.54,0.0,0.98878,1e-05,2.45588]
[1778410802812,44.1,80894.54,0.0,0.98878,1e-05,2.45588]
[1778410803511,44.1,80894.54,0.0,0.98878,1e-05,2.45596]
[1778410803727,44.1,80894.54,0.0,0.98878,1e-05,2.45596]
[1778410803813,44.1,80894.54,0.0,0.98878,1e-05,2.45596]
[1778410805525,44.1,80898.19,0.0,0.98881,1e-05,2.45069]
[1778410808676,44.1,80899.025,0.0,0.98881,1e-05,2.44972]
[1778410808810,44.1,80899.025,0.0,0.98881,1e-05,2.44972]
[1778410809245,44.1,80899.025,0.0,0.98881,1e-05,2.44972]
[1778410809311,44.1,80899.025,0.0,0.98881,1e-05,2.44972]
[1778410809553,44.1,80899.025,0.0,0.98881,1e-05,2.44981]
[1778410816606,44.1,80898.915,0.0,0.98881,1e-05,2.45069]
[1778410821641,44.1,80899.03,0.0,0.98881,1e-05,2.45097]
[1778410827584,44.1,80897.53,0.0,0.98879,1e-05,2.45363]
[1778410832513,44.1,80897.785,0.0,0.98879,1e-05,2.45358]
[1778410832560,44.1,80897.785,0.0,0.98879,1e-05,2.45358]
[1778410832589,44.11,80897.805,0.0,0.9888,1e-05,2.4523]
[1778410833804,44.11,80897.805,0.0,0.9888,1e-05,2.45238]
[1778410833812,44.11,80897.805,0.0,0.9888,1e-05,2.45238]
[1778410839596,44.11,80898.675,0.0,0.9888,1e-05,2.45169]
[1778410844806,44.11,80895.31,0.0,0.98877,1e-05,2.45714]
[1778410850608,44.11,80894.68,0.0,0.98876,1e-05,2.45846]
[1778410853364,44.11,80894.68,0.0,0.98876,1e-05,2.45861]
[1778410853560,44.11,80894.68,0.0,0.98876,1e-05,2.45861]
[1778410853570,44.11,80894.68,0.0,0.98876,1e-05,2.45868]
[1778410854832,44.11,80894.3,0.0,0.98876,1e-05,2.45932]
[1778410855064,44.11,80894.3,0.0,0.98876,1e-05,2.45932]
[1778410860918,44.11,80895.07,0.0,0.98876,1e-05,2.45869]
[1778410865953,44.11,80895.35,0.0,0.98876,1e-05,2.45864]
[1778410866713,44.11,80895.35,0.0,0.98876,1e-05,2.45864]
[1778410866811,44.11,80895.35,0.0,0.98876,1e-05,2.45864]
[1778410866814,44.11,80895.35,0.0,0.98876,1e-05,2.45872]
[1778410868172,44.11,80895.35,0.0,0.98876,1e-05,2.45872]
[1778410868312,44.11,80895.35,0.0,0.98876,1e-05,2.45872]
[1778410873631,44.12,80896.205,0.0,0.98877,1e-05,2.45797]
[1778410879608,44.12,80896.585,0.0,0.98877,1e-05,2.45771]
[1778410879637,44.12,80896.69,0.0,0.98877,1e-05,2.45763]
[1778410879813,44.12,80896.69,0.0,0.98877,1e-05,2.45763]
[1778410880051,44.12,80896.69,0.0,0.98877,1e-05,2.45772]
[1778410881120,44.12,80896.69,0.0,0.98877,1e-05,2.45772]
[1778410881319,44.12,80896.69,0.0,0.98877,1e-05,2.45772]
[1778410882065,44.12,80903.22,0.0,0.98882,1e-05,2.44815]
[1778410888107,44.12,80902.6,0.0,0.98881,1e-05,2.44963]
[1778410893651,44.12,80903.97,0.0,0.98883,1e-05,2.44679]
[1778410894293,44.12,80903.97,0.0,0.98883,1e-05,2.44679]
[1778410894311,44.12,80903.97,0.0,0.98883,1e-05,2.44679]
[1778410894394,44.12,80903.97,0.0,0.98883,1e-05,2.44679]
[1778410895989,44.12,80903.355,0.0,0.98882,1e-05,2.44789]
[1778410896071,44.12,80903.355,0.0,0.98882,1e-05,2.44789]
[1778410901659,44.13,80901.89,0.0,0.98881,1e-05,2.45061]
[1778410906445,44.13,80904.63,0.0,0.98883,1e-05,2.44691]
[1778410906560,44.13,80904.63,0.0,0.98883,1e-05,2.44691]
[1778410906664,44.13,80905.1,0.0,0.98883,1e-05,2.4463]
[1778410908247,44.13,80905.1,0.0,0.98883,1e-05,2.4463]
[1778410908310,44.13,80905.1,0.0,0.98883,1e-05,2.4463]
[1778410911269,44.13,80904.12,0.0,0.98882,1e-05,2.44817]
[1778410912239,44.13,80904.12,0.0,0.98882,1e-05,2.44817]
[1778410912312,44.13,80904.12,0.0,0.98882,1e-05,2.44817]
[1778410913670,44.13,80920.035,0.0,0.98894,1e-05,2.42494]
[1778410918675,44.13,80918.255,0.0,0.98893,1e-05,2.42823]
[1778410923353,44.13,80927.155,0.0,0.98899,1e-05,2.41565]
[1778410924360,44.13,80932.0,0.0,0.98903,1e-05,2.4087]
[1778410925367,44.14,80936.995,0.0,0.98907,1e-05,2.40154]
[1778410926352,44.14,80936.995,0.0,0.98907,1e-05,2.40154]
[1778410926453,44.14,80936.995,0.0,0.98907,1e-05,2.40174]
[1778410927381,44.14,80949.585,0.0,0.98916,1e-05,2.38354]
[1778410928219,44.14,80949.585,0.0,0.98916,1e-05,2.38354]
[1778410928490,44.14,80949.585,0.0,0.98916,1e-05,2.38354]
[1778410928566,44.14,80949.585,0.0,0.98916,1e-05,2.38375]
[1778410933219,44.14,80950.035,0.0,0.98916,1e-05,2.3841]
[1778410933310,44.14,80950.035,0.0,0.98916,1e-05,2.3841]
[1778410933423,44.14,80950.035,0.0,0.98916,1e-05,2.3841]
[1778410934691,44.14,80943.08,0.0,0.98911,1e-05,2.39463]
[1778410935764,44.14,80943.08,0.0,0.98911,1e-05,2.39463]
[1778410935812,44.14,80943.08,0.0,0.98911,1e-05,2.39463]
[1778410940975,44.15,80942.55,0.0,0.9891,1e-05,2.39631]
[1778410941060,44.15,80942.55,0.0,0.9891,1e-05,2.39631]
[1778410941479,44.15,80942.55,0.0,0.9891,1e-05,2.39651]
[1778410943493,44.15,80957.92,0.0,0.98921,1e-05,2.37456]
[1778410944500,44.15,80964.09,0.0,0.98926,1e-05,2.36585]
[1778410946041,44.15,80965.86,0.0,0.98927,1e-05,2.36352]
[1778410946059,44.15,80965.86,0.0,0.98927,1e-05,2.36352]
[1778410946514,44.15,80965.86,0.0,0.98927,1e-05,2.36374]
[1778410947521,44.15,80962.73,0.0,0.98925,1e-05,2.36851]
[1778410947720,44.15,80962.73,0.0,0.98925,1e-05,2.36851]
[1778410947811,44.15,80962.73,0.0,0.98925,1e-05,2.36851]
[1778410949708,44.15,80965.6,0.0,0.98926,1e-05,2.36506]
[1778410954945,44.16,80967.665,0.0,0.98928,1e-05,2.36172]
[1778410955057,44.16,80967.665,0.0,0.98928,1e-05,2.36172]
[1778410955577,44.16,80967.665,0.0,0.98928,1e-05,2.36198]
[1778410956584,44.16,80977.56,0.0,0.98935,1e-05,2.34799]
[1778410957591,44.16,80984.41,0.0,0.9894,1e-05,2.33844]
[1778410958598,44.16,80988.16,0.0,0.98943,1e-05,2.33336]
[1778410959323,44.16,80988.16,0.0,0.98943,1e-05,2.33336]
[1778410959562,44.16,80988.16,0.0,0.98943,1e-05,2.33336]
[1778410960612,44.16,80984.955,0.0,0.9894,1e-05,2.33851]
[1778410963848,44.17,80985.335,0.0,0.9894,1e-05,2.33879]
[1778410964063,44.17,80985.335,0.0,0.9894,1e-05,2.33879]
[1778410964562,44.17,80985.335,0.0,0.9894,1e-05,2.33879]
[1778410964640,44.17,80985.335,0.0,0.9894,1e-05,2.33904]
[1778410965647,44.17,80974.815,0.0,0.98932,1e-05,2.35441]
[1778410966567,44.17,80974.815,0.0,0.98932,1e-05,2.35441]
[1778410966654,44.17,80974.815,0.0,0.98932,1e-05,2.35467]
[1778410971691,44.17,80977.17,0.0,0.98933,1e-05,2.35256]
[1778410975174,44.18,80979.27,0.0,0.98934,1e-05,2.35031]
[1778410975721,44.18,80979.27,0.0,0.98934,1e-05,2.35055]
[1778410976058,44.18,80979.27,0.0,0.98934,1e-05,2.35055]
[1778410976728,44.18,80979.27,0.0,0.98934,1e-05,2.3508]
[1778410977735,44.18,80973.61,0.0,0.98929,1e-05,2.3592]
[1778410977923,44.18,80973.61,0.0,0.98929,1e-05,2.3592]
[1778410978065,44.18,80973.61,0.0,0.98929,1e-05,2.3592]
[1778410978742,44.18,80971.695,0.0,0.98928,1e-05,2.36244]
[1778410983746,44.18,80970.665,0.0,0.98926,1e-05,2.36486]
[1778410989752,44.19,80970.83,0.0,0.98926,1e-05,2.36624]
[1778410990704,44.19,80970.83,0.0,0.98926,1e-05,2.36624]
[1778410990813,44.19,80971.355,0.0,0.98926,1e-05,2.36571]
[1778410996763,44.2,80971.26,0.0,0.98925,1e-05,2.36722]
[1778411001941,44.2,80971.365,0.0,0.98925,1e-05,2.36798]
[1778411004427,44.2,80972.925,0.0,0.98926,1e-05,2.36618]
[1778411004564,44.2,80972.925,0.0,0.98926,1e-05,2.36618]
[1778411004771,44.2,80974.9,0.0,0.98927,1e-05,2.36379]
[1778411009776,44.21,80977.885,0.0,0.98929,1e-05,2.36066]
[1778411012211,44.21,80977.79,0.0,0.98929,1e-05,2.36104]
[1778411012313,44.21,80977.79,0.0,0.98929,1e-05,2.36104]
[1778411013722,44.21,80977.79,0.0,0.98929,1e-05,2.35997]
[1778411013778,44.21,80982.385,0.0,0.98932,1e-05,2.35359]
[1778411013812,44.21,80982.385,0.0,0.98932,1e-05,2.35359]
[1778411019784,44.22,80986.06,0.0,0.98934,1e-05,2.35011]
[1778411021440,44.22,80985.785,0.0,0.98934,1e-05,2.35076]
[1778411021567,44.22,80985.785,0.0,0.98934,1e-05,2.35076]
[1778411027792,44.22,80988.475,0.0,0.98935,1e-05,2.34868]
[1778411027868,44.22,80988.475,0.0,0.98935,1e-05,2.34868]
[1778411028066,44.22,80988.475,0.0,0.98935,1e-05,2.34868]
[1778411029097,44.22,80988.195,0.0,0.98935,1e-05,2.34934]
[1778411029309,44.22,80988.195,0.0,0.98935,1e-05,2.34934]
[1778411029794,44.23,80988.845,0.0,0.98935,1e-05,2.34866]
[1778411034799,44.23,80989.115,0.0,0.98935,1e-05,2.34956]
[1778411039804,44.23,80989.65,0.0,0.98934,1e-05,2.35006]
[1778411044170,44.24,80989.5,0.0,0.98934,1e-05,2.35104]
[1778411044309,44.24,80989.5,0.0,0.98934,1e-05,2.35104]
[1778411044809,44.24,80984.645,0.0,0.9893,1e-05,2.35851]
[1778411049814,44.24,80982.055,0.0,0.98927,1e-05,2.36341]
[1778411050267,44.24,80982.055,0.0,0.98927,1e-05,2.36341]
[1778411050310,44.24,80982.055,0.0,0.98927,1e-05,2.36341]
[1778411051317,44.24,80982.07,0.0,0.98927,1e-05,2.36362]
[1778411051559,44.24,80982.07,0.0,0.98927,1e-05,2.36362]
[1778411051659,44.24,80982.07,0.0,0.98927,1e-05,2.36362]
[1778411056820,44.25,80983.435,0.0,0.98927,1e-05,2.36304]
[1778411059761,44.25,80983.435,0.0,0.98927,1e-05,2.36327]
[1778411059814,44.25,80983.435,0.0,0.98927,1e-05,2.36327]
[1778411060824,44.25,80975.57,0.0,0.98921,1e-05,2.3753]
[1778411063627,44.25,80975.05,0.0,0.9892,1e-05,2.37626]
[1778411063811,44.25,80975.05,0.0,0.9892,1e-05,2.37626]
[1778411063827,44.25,80967.405,0.0,0.98914,1e-05,2.38775]
[1778411065217,44.26,80967.145,0.0,0.98914,1e-05,2.38832]
[1778411065312,44.26,80967.145,0.0,0.98914,1e-05,2.38832]
[1778411065347,44.26,80967.145,0.0,0.98914,1e-05,2.38832]
[1778411071389,44.26,80965.415,0.0,0.98913,1e-05,2.3906]
[1778411076424,44.26,80961.39,0.0,0.98909,1e-05,2.39735]
[1778411076929,44.26,80961.39,0.0,0.98909,1e-05,2.39735]
[1778411077061,44.26,80961.39,0.0,0.98909,1e-05,2.39735]
[1778411082846,44.27,80957.695,0.0,0.98906,1e-05,2.40392]
[1778411087851,44.27,80957.47,0.0,0.98905,1e-05,2.40504]
[1778411089241,44.27,80957.47,0.0,0.98905,1e-05,2.40504]
[1778411089310,44.27,80957.47,0.0,0.98905,1e-05,2.40504]
[1778411091461,44.27,80956.15,0.0,0.98904,1e-05,2.40728]
[1778411091561,44.27,80956.15,0.0,0.98904,1e-05,2.40728]
[1778411091855,44.27,80955.045,0.0,0.98903,1e-05,2.4092]
[1778411098862,44.28,80954.405,0.0,0.98902,1e-05,2.41117]
[1778411099809,44.28,80954.405,0.0,0.98902,1e-05,2.41117]
[1778411100064,44.28,80954.225,0.0,0.98902,1e-05,2.41158]
[1778411102865,44.28,80949.19,0.0,0.98897,1e-05,2.41939]
[1778411105300,44.28,80949.19,0.0,0.98897,1e-05,2.41952]
[1778411105309,44.28,80949.19,0.0,0.98897,1e-05,2.41952]
[1778411105924,44.28,80949.19,0.0,0.98897,1e-05,2.41965]
[1778411106064,44.28,80949.19,0.0,0.98897,1e-05,2.41965]
[1778411106635,44.28,80949.19,0.0,0.98897,1e-05,2.41978]
[1778411112875,44.28,80947.815,0.0,0.98896,1e-05,2.4227]
[1778411117885,44.28,80947.975,0.0,0.98895,1e-05,2.42309]
[1778411118649,44.28,80947.975,0.0,0.98895,1e-05,2.42309]
[1778411118812,44.28,80947.975,0.0,0.98895,1e-05,2.42309]
[1778411124892,44.29,80947.955,0.0,0.98895,1e-05,2.42399]
[1778411129897,44.29,80946.805,0.0,0.98894,1e-05,2.42629]
[1778411134902,44.29,80947.745,0.0,0.98895,1e-05,2.42417]
[1778411136564,44.29,80947.585,0.0,0.98895,1e-05,2.42453]
[1778411136812,44.29,80947.585,0.0,0.98895,1e-05,2.42453]
[1778411138693,44.29,80946.885,0.0,0.98894,1e-05,2.4258]
[1778411138810,44.29,80946.885,0.0,0.98894,1e-05,2.4258]
[1778411138906,44.29,80947.035,0.0,0.98894,1e-05,2.4257]
[1778411144912,44.3,80947.145,0.0,0.98894,1e-05,2.42625]
[1778411146738,44.3,80947.145,0.0,0.98894,1e-05,2.42637]
[1778411146811,44.3,80947.145,0.0,0.98894,1e-05,2.42637]
[1778411151919,44.3,80945.045,0.0,0.98892,1e-05,2.43016]
[1778411156925,44.3,80943.62,0.0,0.9889,1e-05,2.43281]
[1778411156998,44.3,80943.62,0.0,0.9889,1e-05,2.43281]
[1778411157061,44.3,80943.62,0.0,0.9889,1e-05,2.43281]
[1778411159844,44.3,80943.845,0.0,0.9889,1e-05,2.43269]
[1778411159928,44.3,80943.76,0.0,0.9889,1e-05,2.43292]
[1778411160061,44.3,80943.76,0.0,0.9889,1e-05,2.43292]
[1778411162309,44.3,80942.725,0.0,0.98889,1e-05,2.43456]
[1778411162559,44.3,80942.725,0.0,0.98889,1e-05,2.43456]
[1778411167938,44.3,80937.63,0.0,0.98885,1e-05,2.44275]
[1778411172943,44.31,80941.465,0.0,0.98888,1e-05,2.43754]
[1778411175690,44.31,80941.69,0.0,0.98888,1e-05,2.4374]
[1778411175808,44.31,80941.69,0.0,0.98888,1e-05,2.4374]
[1778411178257,44.31,80939.555,0.0,0.98886,1e-05,2.44084]
[1778411178312,44.31,80939.555,0.0,0.98886,1e-05,2.44084]
[1778411178949,44.31,80939.535,0.0,0.98886,1e-05,2.44096]
[1778411183958,44.31,80939.9,0.0,0.98886,1e-05,2.44088]
[1778411189968,44.31,80940.72,0.0,0.98886,1e-05,2.44022]
[1778411194183,44.31,80940.765,0.0,0.98887,1e-05,2.43909]
[1778411194310,44.31,80940.765,0.0,0.98887,1e-05,2.43909]
[1778411200302,44.31,80941.235,0.0,0.98887,1e-05,2.43906]
[1778411203891,44.32,80941.705,0.0,0.98887,1e-05,2.43866]
[1778411204987,44.32,80946.74,0.0,0.98891,1e-05,2.43142]
[1778411207181,44.32,80948.04,0.0,0.98892,1e-05,2.42973]
[1778411207312,44.32,80948.04,0.0,0.98892,1e-05,2.42973]
[1778411207990,44.32,80948.36,0.0,0.98892,1e-05,2.42936]
[1778411212995,44.32,80952.91,0.0,0.98895,1e-05,2.42324]
[1778411218000,44.32,80954.75,0.0,0.98896,1e-05,2.42117]
[1778411223005,44.32,80954.27,0.0,0.98896,1e-05,2.42249]
[1778411228013,44.33,80954.655,0.0,0.98896,1e-05,2.42254]
[1778411234019,44.33,80953.67,0.0,0.98894,1e-05,2.42471]
[1778411239024,44.33,80953.71,0.0,0.98894,1e-05,2.42524]
[1778411244029,44.33,80955.31,0.0,0.98895,1e-05,2.42348]
[1778411250035,44.34,80956.265,0.0,0.98895,1e-05,2.4228]
[1778411255040,44.34,80956.735,0.0,0.98896,1e-05,2.42139]
[1778411261046,44.34,80956.38,0.0,0.98895,1e-05,2.42264]
[1778411266051,44.34,80956.38,0.0,0.98895,1e-05,2.42325]
[1778411271056,44.34,80954.62,0.0,0.98893,1e-05,2.42643]
[1778411276061,44.35,80953.73,0.0,0.98892,1e-05,2.4283]
[1778411281066,44.35,80952.94,0.0,0.98892,1e-05,2.43001]
[1778411286071,44.35,80951.585,0.0,0.9889,1e-05,2.43253]
[1778411291076,44.35,80950.415,0.0,0.98889,1e-05,2.43477]
[1778411297082,44.35,80945.245,0.0,0.98885,1e-05,2.44296]
[1778411301086,44.36,80938.905,0.0,0.98879,1e-05,2.45267]
[1778411306091,44.36,80937.34,0.0,0.98878,1e-05,2.45532]
[1778411312081,44.36,80933.305,0.0,0.98875,1e-05,2.46032]
[1778411317104,44.36,80929.98,0.0,0.98872,1e-05,2.46552]
[1778411322109,44.36,80925.74,0.0,0.98869,1e-05,2.47205]
[1778411327114,44.36,80922.865,0.0,0.98867,1e-05,2.4765]
[1778411329116,44.36,80918.265,0.0,0.98863,1e-05,2.48342]
[1778411334121,44.36,80916.0,0.0,0.98861,1e-05,2.48687]
[1778411339126,44.36,80913.925,0.0,0.98859,1e-05,2.49001]
[1778411344131,44.36,80915.9,0.0,0.98861,1e-05,2.48705]
[1778411349136,44.36,80917.12,0.0,0.98862,1e-05,2.48526]
[1778411355145,44.36,80916.09,0.0,0.98861,1e-05,2.48685]
[1778411360151,44.36,80915.585,0.0,0.98861,1e-05,2.48765]
[1778411365160,44.36,80914.245,0.0,0.98859,1e-05,2.48968]
[1778411370165,44.36,80912.105,0.0,0.98858,1e-05,2.49288]
[1778411376171,44.36,80911.26,0.0,0.98858,1e-05,2.49278]
[1778411381176,44.36,80908.02,0.0,0.98855,1e-05,2.49763]
[1778411386600,44.36,80906.985,0.0,0.98854,1e-05,2.49911]
[1778411388183,44.36,80899.805,0.0,0.98848,1e-05,2.5099]
[1778411392427,44.36,80900.44,0.0,0.98849,1e-05,2.50881]
[1778411394559,44.36,80900.26,0.0,0.98849,1e-05,2.50902]
[1778411401196,44.36,80899.6,0.0,0.98848,1e-05,2.50978]
[1778411406200,44.36,80898.06,0.0,0.98847,1e-05,2.51193]
[1778411406213,44.36,80898.06,0.0,0.98847,1e-05,2.51193]
[1778411406310,44.36,80898.06,0.0,0.98847,1e-05,2.51193]
[1778411407201,44.36,80898.12,0.0,0.98847,1e-05,2.5118]
[1778411407566,44.36,80898.12,0.0,0.98847,1e-05,2.5118]
[1778411407808,44.36,80898.12,0.0,0.98847,1e-05,2.5118]
[1778411412098,44.36,80893.76,0.0,0.98844,1e-05,2.51824]
[1778411412199,44.36,80893.76,0.0,0.98844,1e-05,2.51819]
[1778411412312,44.36,80893.76,0.0,0.98844,1e-05,2.51819]
[1778411412626,44.36,80893.76,0.0,0.98844,1e-05,2.51819]
[1778411412811,44.36,80893.76,0.0,0.98844,1e-05,2.51819]
[1778411414208,44.36,80889.19,0.0,0.9884,1e-05,2.52501]
[1778411419213,44.36,80896.1,0.0,0.98846,1e-05,2.51423]
[1778411421513,44.36,80898.165,0.0,0.98848,1e-05,2.51104]
[1778411421563,44.36,80898.165,0.0,0.98848,1e-05,2.51104]
[1778411421926,44.36,80898.165,0.0,0.98848,1e-05,2.51104]
[1778411422061,44.36,80898.165,0.0,0.98848,1e-05,2.51104]
[1778411422162,44.36,80898.165,0.0,0.98848,1e-05,2.51104]
[1778411427221,44.35,80898.965,0.0,0.98849,1e-05,2.50963]
[1778411432226,44.35,80899.32,0.0,0.9885,1e-05,2.50756]
[1778411435229,44.35,80903.89,0.0,0.98853,1e-05,2.50059]
[1778411437211,44.35,80903.485,0.0,0.98853,1e-05,2.50118]
[1778411437231,44.35,80903.265,0.0,0.98853,1e-05,2.5015]
[1778411437311,44.35,80903.265,0.0,0.98853,1e-05,2.5015]
[1778411437802,44.35,80903.265,0.0,0.98853,1e-05,2.5015]
[1778411437810,44.35,80903.265,0.0,0.98853,1e-05,2.5015]
[1778411443237,44.35,80905.445,0.0,0.98855,1e-05,2.49811]
[1778411447241,44.35,80909.79,0.0,0.98858,1e-05,2.49153]
[1778411448014,44.35,80909.79,0.0,0.98858,1e-05,2.49153]
[1778411448063,44.35,80909.79,0.0,0.98858,1e-05,2.49153]
[1778411448242,44.35,80912.375,0.0,0.9886,1e-05,2.48765]
[1778411448834,44.35,80912.375,0.0,0.9886,1e-05,2.48765]
[1778411449065,44.35,80912.375,0.0,0.9886,1e-05,2.48765]
[1778411454248,44.35,80912.88,0.0,0.98861,1e-05,2.48693]
[1778411459253,44.35,80911.4,0.0,0.98859,1e-05,2.48918]
[1778411460161,44.35,80911.4,0.0,0.98859,1e-05,2.48918]
[1778411460254,44.35,80910.925,0.0,0.98859,1e-05,2.4899]
[1778411460310,44.35,80910.925,0.0,0.98859,1e-05,2.4899]
[1778411460798,44.35,80910.925,0.0,0.98859,1e-05,2.4899]
[1778411460813,44.35,80910.925,0.0,0.98859,1e-05,2.4899]
[1778411466260,44.35,80909.885,0.0,0.98858,1e-05,2.49147]
[1778411471265,44.35,80910.195,0.0,0.98858,1e-05,2.491]
[1778411477271,44.35,80909.45,0.0,0.98858,1e-05,2.49212]
[1778411482275,44.35,80909.45,0.0,0.98858,1e-05,2.49211]
[1778411486279,44.35,80904.48,0.0,0.98854,1e-05,2.49957]
[1778411487302,44.35,80904.48,0.0,0.98854,1e-05,2.49955]
[1778411487310,44.35,80904.48,0.0,0.98854,1e-05,2.49955]
[1778411488078,44.35,80904.48,0.0,0.98854,1e-05,2.49955]
[1778411488281,44.35,80904.47,0.0,0.98854,1e-05,2.49955]
[1778411488309,44.35,80904.47,0.0,0.98854,1e-05,2.49955]
[1778411494287,44.35,80902.405,0.0,0.98853,1e-05,2.50122]
[1778411495889,44.35,80902.405,0.0,0.98853,1e-05,2.50122]
[1778411496063,44.35,80902.405,0.0,0.98853,1e-05,2.50122]
[1778411496289,44.35,80902.6,0.0,0.98853,1e-05,2.50089]
[1778411496761,44.35,80902.6,0.0,0.98853,1e-05,2.50089]
[1778411496808,44.35,80902.6,0.0,0.98853,1e-05,2.50089]
[1778411502295,44.35,80903.745,0.0,0.98854,1e-05,2.49906]
[1778411507300,44.35,80903.94,0.0,0.98854,1e-05,2.49871]
[1778411508063,44.35,80903.94,0.0,0.98854,1e-05,2.49871]
[1778411508301,44.35,80903.94,0.0,0.98854,1e-05,2.49869]
[1778411508313,44.35,80903.94,0.0,0.98854,1e-05,2.49869]
[1778411508544,44.35,80903.94,0.0,0.98854,1e-05,2.49869]
[1778411508574,44.35,80903.94,0.0,0.98854,1e-05,2.49869]
[1778411518311,44.35,80908.07,0.0,0.98858,1e-05,2.49242]
[1778411519808,44.35,80908.17,0.0,0.98858,1e-05,2.49226]
[1778411520061,44.35,80908.17,0.0,0.98858,1e-05,2.49226]
[1778411520313,44.35,80908.17,0.0,0.98858,1e-05,2.49226]
[1778411520637,44.35,80908.17,0.0,0.98858,1e-05,2.49226]
[1778411520810,44.35,80908.17,0.0,0.98858,1e-05,2.49226]
[1778411526319,44.35,80907.685,0.0,0.98857,1e-05,2.49297]
[1778411531324,44.35,80910.75,0.0,0.9886,1e-05,2.48836]
[1778411533411,44.35,80912.475,0.0,0.98861,1e-05,2.48579]
[1778411533562,44.35,80912.475,0.0,0.98861,1e-05,2.48579]
[1778411534101,44.35,80912.475,0.0,0.98861,1e-05,2.48579]
[1778411534311,44.35,80912.475,0.0,0.98861,1e-05,2.48579]
[1778411534327,44.35,80912.56,0.0,0.98861,1e-05,2.48567]
[1778411536329,44.35,80916.98,0.0,0.98865,1e-05,2.47908]
[1778411541334,44.35,80918.26,0.0,0.98866,1e-05,2.47728]
[1778411546339,44.35,80918.46,0.0,0.98866,1e-05,2.4771]
[1778411546668,44.35,80918.46,0.0,0.98866,1e-05,2.4771]
[1778411546811,44.35,80918.46,0.0,0.98866,1e-05,2.4771]
[1778411547239,44.35,80918.46,0.0,0.98866,1e-05,2.4771]
[1778411547313,44.35,80918.46,0.0,0.98866,1e-05,2.4771]
[1778411547340,44.35,80918.21,0.0,0.98866,1e-05,2.4775]
[1778411552345,44.35,80923.605,0.0,0.9887,1e-05,2.46823]
[1778411557350,44.35,80923.755,0.0,0.9887,1e-05,2.46821]
[1778411560400,44.36,80924.24,0.0,0.98871,1e-05,2.46761]
[1778411560567,44.36,80924.24,0.0,0.98871,1e-05,2.46761]
[1778411560895,44.36,80924.24,0.0,0.98871,1e-05,2.46761]
[1778411561063,44.36,80924.24,0.0,0.98871,1e-05,2.46761]
[1778411562355,44.36,80924.14,0.0,0.98871,1e-05,2.46784]
[1778411567361,44.36,80927.25,0.0,0.98873,1e-05,2.46343]
[1778411568882,44.36,80927.165,0.0,0.98873,1e-05,2.46361]
[1778411569060,44.36,80927.165,0.0,0.98873,1e-05,2.46361]
[1778411569326,44.36,80927.165,0.0,0.98873,1e-05,2.46361]
[1778411569364,44.36,80927.51,0.0,0.98873,1e-05,2.46314]
[1778411569563,44.36,80927.51,0.0,0.98873,1e-05,2.46314]
[1778411575370,44.36,80929.095,0.0,0.98874,1e-05,2.46109]
[1778411580375,44.36,80930.46,0.0,0.98875,1e-05,2.45932]
[1778411584379,44.36,80940.975,0.0,0.98883,1e-05,2.44397]
[1778411586053,44.36,80942.895,0.0,0.98885,1e-05,2.44121]
[1778411586312,44.36,80942.895,0.0,0.98885,1e-05,2.44121]
[1778411586381,44.36,80944.73,0.0,0.98886,1e-05,2.43859]
[1778411587295,44.36,80944.73,0.0,0.98886,1e-05,2.43859]
[1778411587312,44.36,80944.73,0.0,0.98886,1e-05,2.43859]
[1778411592387,44.36,80947.35,0.0,0.98888,1e-05,2.4353]
[1778411597392,44.36,80948.245,0.0,0.98889,1e-05,2.43447]
[1778411602397,44.37,80950.41,0.0,0.9889,1e-05,2.43179]
[1778411607402,44.37,80952.33,0.0,0.98891,1e-05,2.42949]
[1778411613408,44.37,80954.31,0.0,0.98893,1e-05,2.42589]
[1778411618413,44.37,80953.59,0.0,0.98892,1e-05,2.42751]
[1778411622819,44.37,80953.695,0.0,0.98892,1e-05,2.4278]
[1778411623070,44.37,80953.695,0.0,0.98892,1e-05,2.4278]
[1778411623418,44.37,80954.24,0.0,0.98892,1e-05,2.42711]
[1778411623889,44.37,80954.24,0.0,0.98892,1e-05,2.42711]
[1778411624063,44.37,80954.24,0.0,0.98892,1e-05,2.42711]
[1778411626560,44.37,80954.33,0.0,0.98892,1e-05,2.4272]
[1778411627423,44.38,80955.115,0.0,0.98893,1e-05,2.42626]
[1778411631417,44.38,80955.55,0.0,0.98893,1e-05,2.42596]
[1778411631427,44.38,80955.575,0.0,0.98893,1e-05,2.42603]
[1778411631559,44.38,80955.575,0.0,0.98893,1e-05,2.42603]
[1778411631874,44.38,80955.575,0.0,0.98893,1e-05,2.42603]
[1778411632062,44.38,80955.575,0.0,0.98893,1e-05,2.42603]
[1778411632428,44.38,80956.61,0.0,0.98894,1e-05,2.42463]
[1778411637433,44.38,80956.65,0.0,0.98893,1e-05,2.42514]
[1778411642438,44.38,80956.76,0.0,0.98893,1e-05,2.42554]
[1778411647443,44.38,80956.5,0.0,0.98893,1e-05,2.42649]
[1778411649919,44.38,80956.645,0.0,0.98893,1e-05,2.42649]
[1778411650062,44.38,80956.645,0.0,0.98893,1e-05,2.42649]
[1778411655450,44.39,80956.65,0.0,0.98892,1e-05,2.42715]
[1778411660192,44.39,80953.85,0.0,0.9889,1e-05,2.4317]
[1778411660309,44.39,80953.85,0.0,0.9889,1e-05,2.4317]
[1778411660455,44.39,80951.485,0.0,0.98888,1e-05,2.43529]
[1778411661080,44.39,80951.485,0.0,0.98888,1e-05,2.43529]
[1778411661309,44.39,80951.485,0.0,0.98888,1e-05,2.43529]
[1778411666464,44.39,80949.355,0.0,0.98886,1e-05,2.43897]
[1778411671468,44.39,80947.64,0.0,0.98885,1e-05,2.44059]
[1778411676473,44.39,80946.89,0.0,0.98884,1e-05,2.44212]
[1778411680477,44.39,80942.74,0.0,0.98881,1e-05,2.44857]
[1778411680905,44.39,80942.74,0.0,0.98881,1e-05,2.44857]
[1778411681059,44.39,80942.74,0.0,0.98881,1e-05,2.44857]
[1778411681698,44.39,80942.74,0.0,0.98881,1e-05,2.44857]
[1778411681812,44.39,80942.74,0.0,0.98881,1e-05,2.44857]
[1778411682479,44.4,80941.665,0.0,0.9888,1e-05,2.4503]
[1778411687484,44.4,80940.92,0.0,0.98879,1e-05,2.45174]
[1778411692489,44.4,80940.525,0.0,0.98879,1e-05,2.45265]
[1778411697494,44.4,80940.615,0.0,0.98879,1e-05,2.45284]
[1778411699383,44.4,80939.795,0.0,0.98878,1e-05,2.45412]
[1778411699485,44.4,80939.795,0.0,0.98878,1e-05,2.45418]
[1778411699560,44.4,80939.795,0.0,0.98878,1e-05,2.45418]
[1778411700185,44.4,80939.795,0.0,0.98878,1e-05,2.45418]
[1778411700312,44.4,80939.795,0.0,0.98878,1e-05,2.45418]
[1778411700413,44.4,80939.795,0.0,0.98878,1e-05,2.45418]
[1778411706502,44.4,80939.97,0.0,0.98878,1e-05,2.45434]
[1778411711507,44.4,80939.56,0.0,0.98877,1e-05,2.45525]
[1778411713509,44.4,80943.415,0.0,0.9888,1e-05,2.44966]
[1778411714332,44.4,80943.415,0.0,0.9888,1e-05,2.44966]
[1778411714510,44.4,80945.04,0.0,0.98882,1e-05,2.44733]
[1778411714562,44.4,80945.04,0.0,0.98882,1e-05,2.44733]
[1778411715511,44.4,80945.085,0.0,0.98882,1e-05,2.44733]
[1778411715551,44.4,80945.085,0.0,0.98882,1e-05,2.44733]
[1778411715564,44.4,80945.085,0.0,0.98882,1e-05,2.44733]
[1778411721517,44.4,80943.47,0.0,0.9888,1e-05,2.45015]
[1778411726522,44.41,80943.81,0.0,0.9888,1e-05,2.44999]
[1778411731128,44.41,80944.81,0.0,0.98881,1e-05,2.44871]
[1778411731317,44.41,80944.81,0.0,0.98881,1e-05,2.44871]
[1778411731418,44.41,80944.81,0.0,0.98881,1e-05,2.44744]
[1778411732139,44.41,80944.81,0.0,0.98881,1e-05,2.44744]
[1778411732313,44.41,80944.81,0.0,0.98881,1e-05,2.44744]
[1778411737533,44.41,80944.6,0.0,0.98881,1e-05,2.44824]
[1778411740468,44.41,80945.225,0.0,0.98881,1e-05,2.44746]
[1778411740560,44.41,80945.225,0.0,0.98881,1e-05,2.44746]
[1778411740569,44.41,80945.225,0.0,0.98881,1e-05,2.44753]
[1778411741578,44.41,80945.225,0.0,0.98881,1e-05,2.44753]
[1778411741812,44.41,80945.225,0.0,0.98881,1e-05,2.44753]
[1778411745541,44.41,80949.205,0.0,0.98884,1e-05,2.44202]
[1778411747251,44.41,80950.49,0.0,0.98885,1e-05,2.4402]
[1778411747316,44.41,80950.49,0.0,0.98885,1e-05,2.4402]
[1778411756552,44.41,80952.395,0.0,0.98886,1e-05,2.43827]
[1778411761556,44.41,80949.655,0.0,0.98884,1e-05,2.44273]
[1778411763054,44.41,80949.655,0.0,0.98884,1e-05,2.44273]
[1778411763313,44.41,80949.655,0.0,0.98884,1e-05,2.44273]
[1778411763384,44.42,80949.655,0.0,0.98884,1e-05,2.44281]
[1778411764169,44.42,80949.655,0.0,0.98884,1e-05,2.44281]
[1778411764312,44.42,80949.655,0.0,0.98884,1e-05,2.44281]
[1778411770565,44.42,80947.59,0.0,0.98882,1e-05,2.44648]
[1778411775570,44.42,80947.045,0.0,0.98881,1e-05,2.44765]
[1778411780575,44.42,80949.06,0.0,0.98883,1e-05,2.44504]
[1778411789432,44.42,80949.06,0.0,0.98882,1e-05,2.44564]
[1778411790609,44.42,80951.305,0.0,0.98884,1e-05,2.44248]
[1778411790809,44.42,80951.305,0.0,0.98884,1e-05,2.44248]
[1778411791809,44.42,80951.305,0.0,0.98885,1e-05,2.44121]
[1778411792065,44.42,80951.305,0.0,0.98885,1e-05,2.44121]
[1778411793588,44.42,80952.06,0.0,0.98885,1e-05,2.44026]
[1778411798593,44.43,80952.13,0.0,0.98885,1e-05,2.44058]
[1778411803598,44.43,80953.125,0.0,0.98886,1e-05,2.43954]
[1778411807602,44.43,80956.07,0.0,0.98888,1e-05,2.43554]
[1778411812607,44.43,80955.91,0.0,0.98887,1e-05,2.43623]
[1778411815162,44.43,80955.37,0.0,0.98887,1e-05,2.43721]
[1778411815312,44.43,80955.37,0.0,0.98887,1e-05,2.43721]
[1778411819614,44.43,80952.44,0.0,0.98884,1e-05,2.44197]
[1778411821463,44.43,80952.44,0.0,0.98884,1e-05,2.44197]
[1778411821560,44.43,80952.44,0.0,0.98884,1e-05,2.44197]
[1778411821616,44.43,80951.605,0.0,0.98883,1e-05,2.44336]
[1778411822542,44.43,80951.605,0.0,0.98883,1e-05,2.44336]
[1778411822564,44.43,80951.605,0.0,0.98883,1e-05,2.44336]
[1778411827622,44.43,80951.43,0.0,0.98883,1e-05,2.44408]
[1778411832627,44.44,80951.1,0.0,0.98883,1e-05,2.44495]
[1778411837632,44.44,80950.745,0.0,0.98882,1e-05,2.44585]
[1778411840148,44.44,80950.23,0.0,0.98882,1e-05,2.44675]
[1778411840309,44.44,80950.23,0.0,0.98882,1e-05,2.44675]
[1778411840635,44.44,80950.545,0.0,0.98882,1e-05,2.44636]
[1778411841554,44.44,80950.545,0.0,0.98882,1e-05,2.44636]
[1778411841813,44.44,80950.5,0.0,0.98882,1e-05,2.4465]
[1778411846641,44.44,80953.5,0.0,0.98884,1e-05,2.44244]
[1778411847418,44.44,80953.5,0.0,0.98884,1e-05,2.44244]
[1778411847559,44.44,80953.5,0.0,0.98884,1e-05,2.44244]
[1778411847642,44.44,80955.99,0.0,0.98886,1e-05,2.43885]
[1778411848405,44.44,80955.99,0.0,0.98886,1e-05,2.43885]
[1778411848564,44.44,80955.99,0.0,0.98886,1e-05,2.43885]
[1778411853648,44.44,80956.05,0.0,0.98886,1e-05,2.43792]
[1778411858652,44.44,80955.775,0.0,0.98886,1e-05,2.43876]
[1778411863657,44.44,80955.675,0.0,0.98886,1e-05,2.43933]
[1778411868662,44.45,80957.26,0.0,0.98887,1e-05,2.43742]
[1778411872399,44.45,80957.375,0.0,0.98887,1e-05,2.43751]
[1778411872560,44.45,80957.375,0.0,0.98887,1e-05,2.43751]
[1778411872666,44.45,80957.7,0.0,0.98887,1e-05,2.43712]
[1778411873983,44.45,80957.39,0.0,0.98886,1e-05,2.43766]
[1778411874060,44.45,80957.39,0.0,0.98886,1e-05,2.43766]
[1778411878672,44.45,80954.48,0.0,0.98884,1e-05,2.44237]
[1778411879673,44.45,80951.98,0.0,0.98882,1e-05,2.44613]
[1778411880715,44.45,80951.845,0.0,0.98882,1e-05,2.4464]
[1778411880810,44.45,80951.845,0.0,0.98882,1e-05,2.4464]
[1778411881675,44.45,80951.565,0.0,0.98882,1e-05,2.44689]
[1778411882259,44.45,80951.565,0.0,0.98882,1e-05,2.44689]
[1778411882311,44.45,80951.565,0.0,0.98882,1e-05,2.44689]
[1778411886359,44.45,80950.0,0.0,0.9888,1e-05,2.44941]
[1778411886559,44.45,80950.0,0.0,0.9888,1e-05,2.44941]
[1778411886680,44.45,80945.05,0.0,0.98876,1e-05,2.45686]
[1778411886898,44.45,80945.05,0.0,0.98876,1e-05,2.45686]
[1778411887066,44.45,80945.05,0.0,0.98876,1e-05,2.45686]
[1778411891601,44.45,80943.895,0.0,0.98875,1e-05,2.45877]
[1778411891810,44.45,80943.895,0.0,0.98875,1e-05,2.45877]
[1778411892153,44.45,80943.895,0.0,0.98875,1e-05,2.45882]
[1778411893258,44.45,80943.895,0.0,0.98875,1e-05,2.45882]
[1778411893317,44.45,80943.895,0.0,0.98875,1e-05,2.45882]
[1778411893322,44.45,80943.895,0.0,0.98875,1e-05,2.45883]
[1778411894688,44.45,80928.345,0.0,0.98863,1e-05,2.48204]
[1778411896690,44.45,80926.46,0.0,0.98861,1e-05,2.48487]
[1778411897229,44.45,80926.46,0.0,0.98861,1e-05,2.48487]
[1778411897311,44.45,80926.46,0.0,0.98861,1e-05,2.48487]
[1778411904217,44.45,80923.54,0.0,0.98859,1e-05,2.48924]
[1778411904313,44.45,80923.54,0.0,0.98859,1e-05,2.48924]
[1778411906558,44.45,80922.14,0.0,0.98858,1e-05,2.49133]
[1778411906700,44.45,80920.95,0.0,0.98857,1e-05,2.49311]
[1778411910562,44.45,80920.055,0.0,0.98856,1e-05,2.49442]
[1778411910703,44.45,80920.035,0.0,0.98856,1e-05,2.49443]
[1778411917710,44.45,80918.63,0.0,0.98855,1e-05,2.49509]
[1778411919817,44.45,80917.84,0.0,0.98855,1e-05,2.49626]
[1778411920058,44.45,80917.84,0.0,0.98855,1e-05,2.49626]
[1778411920713,44.45,80913.37,0.0,0.98851,1e-05,2.50294]
[1778411922164,44.45,80913.37,0.0,0.98851,1e-05,2.50294]
[1778411922312,44.45,80913.37,0.0,0.98851,1e-05,2.50294]
[1778411922715,44.45,80910.36,0.0,0.98849,1e-05,2.50742]
[1778411926719,44.45,80907.825,0.0,0.98847,1e-05,2.51109]
[1778411930723,44.45,80905.91,0.0,0.98845,1e-05,2.5138]
[1778411933162,44.45,80904.56,0.0,0.98844,1e-05,2.5158]
[1778411933312,44.45,80904.56,0.0,0.98844,1e-05,2.5158]
[1778411936711,44.45,80902.25,0.0,0.98842,1e-05,2.51913]
[1778411937730,44.45,80897.475,0.0,0.98839,1e-05,2.52619]
[1778411938560,44.45,80897.475,0.0,0.98839,1e-05,2.52619]
[1778411938731,44.45,80896.115,0.0,0.98838,1e-05,2.52818]
[1778411940212,44.45,80894.67,0.0,0.98836,1e-05,2.5303]
[1778411940312,44.45,80894.67,0.0,0.98836,1e-05,2.5303]
[1778411945738,44.45,80891.77,0.0,0.98834,1e-05,2.53422]
[1778411948699,44.45,80891.77,0.0,0.98834,1e-05,2.53412]
[1778411948812,44.44,80891.77,0.0,0.98834,1e-05,2.53401]
[1778411950559,44.44,80879.095,0.0,0.98824,1e-05,2.55314]
[1778411954565,44.44,80878.815,0.0,0.98824,1e-05,2.5531]
[1778411954747,44.44,80878.515,0.0,0.98824,1e-05,2.55344]
[1778411955445,44.44,80878.515,0.0,0.98824,1e-05,2.55344]
[1778411955565,44.44,80878.515,0.0,0.98824,1e-05,2.55344]
[1778411960753,44.44,80878.015,0.0,0.98824,1e-05,2.5535]
[1778411966759,44.44,80879.835,0.0,0.98826,1e-05,2.55003]
[1778411969979,44.44,80877.56,0.0,0.98824,1e-05,2.55317]
[1778411970061,44.44,80877.56,0.0,0.98824,1e-05,2.55317]
[1778411971907,44.44,80877.225,0.0,0.98824,1e-05,2.55207]
[1778411972061,44.44,80877.225,0.0,0.98824,1e-05,2.55207]
[1778411972765,44.43,80877.22,0.0,0.98825,1e-05,2.55196]
[1778411977770,44.43,80877.25,0.0,0.98825,1e-05,2.55134]
[1778411980733,44.43,80877.305,0.0,0.98825,1e-05,2.55114]
[1778411980812,44.43,80877.305,0.0,0.98825,1e-05,2.55091]
[1778411981774,44.43,80872.505,0.0,0.98821,1e-05,2.55814]
[1778411986780,44.43,80872.68,0.0,0.98822,1e-05,2.55725]
[1778411987786,44.43,80875.37,0.0,0.98824,1e-05,2.55301]
[1778411987810,44.43,80875.37,0.0,0.98824,1e-05,2.55301]
[1778411989261,44.43,80875.37,0.0,0.98824,1e-05,2.55301]
[1778411989313,44.43,80875.37,0.0,0.98824,1e-05,2.55301]
[1778411989413,44.43,80875.37,0.0,0.98824,1e-05,2.5529]
[1778411992295,44.43,80878.56,0.0,0.98827,1e-05,2.54767]
[1778411992312,44.43,80878.56,0.0,0.98827,1e-05,2.54767]
[1778411994788,44.43,80886.92,0.0,0.98834,1e-05,2.53463]
[1778411997375,44.43,80886.92,0.0,0.98834,1e-05,2.53455]
[1778411997561,44.43,80886.92,0.0,0.98834,1e-05,2.53455]
[1778411998482,44.43,80886.92,0.0,0.98834,1e-05,2.53447]
[1778411998561,44.43,80886.92,0.0,0.98834,1e-05,2.53447]
[1778411998792,44.42,80884.02,0.0,0.98832,1e-05,2.53872]
[1778412004798,44.42,80882.07,0.0,0.9883,1e-05,2.54114]
[1778412007351,44.42,80882.08,0.0,0.9883,1e-05,2.54103]
[1778412007564,44.42,80882.08,0.0,0.9883,1e-05,2.54103]
[1778412012806,44.42,80882.66,0.0,0.98831,1e-05,2.53959]
[1778412014010,44.42,80883.65,0.0,0.98832,1e-05,2.5379]
[1778412014063,44.42,80883.65,0.0,0.98832,1e-05,2.5379]
[1778412016244,44.42,80883.105,0.0,0.98832,1e-05,2.53864]
[1778412016309,44.42,80883.105,0.0,0.98832,1e-05,2.53864]
[1778412016810,44.42,80883.305,0.0,0.98832,1e-05,2.53816]
[1778412021522,44.42,80883.225,0.0,0.98832,1e-05,2.53793]
[1778412021560,44.42,80883.225,0.0,0.98832,1e-05,2.53793]
[1778412026820,44.42,80881.75,0.0,0.98831,1e-05,2.53972]
[1778412031865,44.41,80880.115,0.0,0.98831,1e-05,2.54038]
[1778412032062,44.41,80880.115,0.0,0.98831,1e-05,2.54038]
[1778412034425,44.41,80880.095,0.0,0.98831,1e-05,2.54022]
[1778412034563,44.41,80880.095,0.0,0.98831,1e-05,2.54022]
[1778412034634,44.41,80880.095,0.0,0.98831,1e-05,2.54013]
[1778412038868,44.41,80877.99,0.0,0.98829,1e-05,2.54296]
[1778412039061,44.41,80877.99,0.0,0.98829,1e-05,2.54296]
[1778412045218,44.41,80874.77,0.0,0.98827,1e-05,2.54718]
[1778412048240,44.41,80873.35,0.0,0.98826,1e-05,2.54913]
[1778412048310,44.41,80873.35,0.0,0.98826,1e-05,2.54913]
[1778412050253,44.41,80868.15,0.0,0.98822,1e-05,2.55674]
[1778412051260,44.41,80866.495,0.0,0.9882,1e-05,2.55912]
[1778412052267,44.41,80852.5,0.0,0.98809,1e-05,2.58053]
[1778412052852,44.41,80852.5,0.0,0.98809,1e-05,2.58053]
[1778412053636,44.41,80852.5,0.0,0.98809,1e-05,2.58053]
[1778412053847,44.41,80844.605,0.0,0.98802,1e-05,2.5924]
[1778412054693,44.41,80844.605,0.0,0.98802,1e-05,2.5924]
[1778412054814,44.41,80844.605,0.0,0.98802,1e-05,2.5924]
[1778412054792,44.41,80844.605,0.0,0.98802,1e-05,2.5924]
[1778412059853,44.4,80844.58,0.0,0.98803,1e-05,2.59133]
[1778412065358,44.4,80843.04,0.0,0.98802,1e-05,2.5928]
[1778412066551,44.4,80843.04,0.0,0.98802,1e-05,2.5928]
[1778412066557,44.4,80843.04,0.0,0.98802,1e-05,2.5928]
[1778412071686,44.4,80843.825,0.0,0.98803,1e-05,2.59066]
[1778412071807,44.4,80843.825,0.0,0.98803,1e-05,2.59066]
[1778412072460,44.39,80841.815,0.0,0.98802,1e-05,2.5934]
[1778412072560,44.39,80841.815,0.0,0.98802,1e-05,2.5934]
[1778412072866,44.39,80840.11,0.0,0.988,1e-05,2.59587]
[1778412078872,44.39,80841.32,0.0,0.98802,1e-05,2.59305]
[1778412084491,44.39,80842.735,0.0,0.98804,1e-05,2.58976]
[1778412089883,44.38,80844.3,0.0,0.98806,1e-05,2.58645]
[1778412092099,44.38,80843.865,0.0,0.98806,1e-05,2.58522]
[1778412092308,44.38,80843.865,0.0,0.98806,1e-05,2.58522]
[1778412095874,44.38,80843.975,0.0,0.98806,1e-05,2.58471]
[1778412097583,44.38,80843.99,0.0,0.98807,1e-05,2.58435]
[1778412097812,44.38,80843.99,0.0,0.98807,1e-05,2.58435]
[1778412097891,44.38,80843.415,0.0,0.98806,1e-05,2.58507]
[1778412103628,44.38,80834.47,0.0,0.98799,1e-05,2.59789]
[1778412108902,44.37,80832.095,0.0,0.98798,1e-05,2.6006]
[1778412114908,44.37,80831.165,0.0,0.98798,1e-05,2.60085]
[1778412120747,44.36,80829.395,0.0,0.98797,1e-05,2.60242]
[1778412125782,44.36,80828.43,0.0,0.98796,1e-05,2.60291]
[1778412131040,44.36,80827.41,0.0,0.98796,1e-05,2.60329]
[1778412133405,44.35,80827.455,0.0,0.98796,1e-05,2.60282]
[1778412135814,44.35,80831.72,0.0,0.988,1e-05,2.59578]
[1778412141050,44.35,80838.18,0.0,0.98806,1e-05,2.58469]
[1778412141327,44.35,80838.18,0.0,0.98806,1e-05,2.58469]
[1778412141561,44.35,80838.18,0.0,0.98806,1e-05,2.58469]
[1778412142051,44.35,80838.085,0.0,0.98806,1e-05,2.58467]
[1778412147056,44.35,80834.345,0.0,0.98804,1e-05,2.58963]
[1778412149030,44.35,80830.03,0.0,0.988,1e-05,2.59616]
[1778412149067,44.34,80826.99,0.0,0.98798,1e-05,2.6007]
[1778412155013,44.34,80826.12,0.0,0.98798,1e-05,2.59968]
[1778412155064,44.34,80825.205,0.0,0.98797,1e-05,2.60091]
[1778412155084,44.34,80825.205,0.0,0.98797,1e-05,2.60091]
[1778412155205,44.34,80825.205,0.0,0.98797,1e-05,2.60091]
[1778412155311,44.34,80825.205,0.0,0.98797,1e-05,2.60091]
[1778412161029,44.34,80824.355,0.0,0.98797,1e-05,2.60106]
[1778412166064,44.33,80821.89,0.0,0.98796,1e-05,2.60391]
[1778412167896,44.33,80819.455,0.0,0.98794,1e-05,2.60751]
[1778412168067,44.33,80819.455,0.0,0.98794,1e-05,2.60751]
[1778412168075,44.33,80819.455,0.0,0.98794,1e-05,2.60751]
[1778412168078,44.33,80819.455,0.0,0.98794,1e-05,2.6073]
[1778412168310,44.33,80819.455,0.0,0.98794,1e-05,2.6073]
[1778412174086,44.33,80816.48,0.0,0.98792,1e-05,2.61067]
[1778412178090,44.32,80811.73,0.0,0.98788,1e-05,2.61723]
[1778412180655,44.32,80810.645,0.0,0.98788,1e-05,2.61848]
[1778412180814,44.32,80810.645,0.0,0.98788,1e-05,2.61848]
[1778412181050,44.32,80810.645,0.0,0.98788,1e-05,2.61848]
[1778412181060,44.32,80810.645,0.0,0.98788,1e-05,2.61848]
[1778412181093,44.32,80810.63,0.0,0.98788,1e-05,2.61828]
[1778412186098,44.32,80808.35,0.0,0.98786,1e-05,2.62071]
[1778412187099,44.32,80803.45,0.0,0.98782,1e-05,2.62818]
[1778412188739,44.32,80800.87,0.0,0.9878,1e-05,2.63199]
[1778412189101,44.32,80790.42,0.0,0.98771,1e-05,2.64823]
[1778412190102,44.31,80776.02,0.0,0.98759,1e-05,2.6708]
[1778412192487,44.31,80776.725,0.0,0.9876,1e-05,2.66904]
[1778412198110,44.31,80774.48,0.0,0.98759,1e-05,2.67072]
[1778412199010,44.31,80774.48,0.0,0.98759,1e-05,2.67072]
[1778412199062,44.31,80774.48,0.0,0.98759,1e-05,2.67072]
[1778412199111,44.31,80769.605,0.0,0.98755,1e-05,2.67818]
[1778412201133,44.3,80770.89,0.0,0.98756,1e-05,2.67546]
[1778412201314,44.3,80770.89,0.0,0.98756,1e-05,2.67546]
[1778412202114,44.3,80773.05,0.0,0.98758,1e-05,2.67169]
[1778412205117,44.3,80784.3,0.0,0.98769,1e-05,2.65286]
[1778412206118,44.3,80791.51,0.0,0.98775,1e-05,2.64117]
[1778412208120,44.3,80800.295,0.0,0.98783,1e-05,2.62681]
[1778412211123,44.29,80805.585,0.0,0.98789,1e-05,2.6164]
[1778412211993,44.29,80805.585,0.0,0.98789,1e-05,2.6164]
[1778412212061,44.29,80805.585,0.0,0.98789,1e-05,2.6164]
[1778412217129,44.29,80801.27,0.0,0.98786,1e-05,2.62186]
[1778412218187,44.29,80800.83,0.0,0.98785,1e-05,2.62232]
[1778412218313,44.29,80800.83,0.0,0.98785,1e-05,2.62232]
[1778412218345,44.29,80800.83,0.0,0.98785,1e-05,2.62232]
[1778412218560,44.29,80800.83,0.0,0.98785,1e-05,2.62232]
[1778412219131,44.29,80800.985,0.0,0.98786,1e-05,2.62185]
[1778412223139,44.28,80812.61,0.0,0.98796,1e-05,2.60274]
[1778412224140,44.28,80818.255,0.0,0.98801,1e-05,2.59374]
[1778412225629,44.28,80818.225,0.0,0.98801,1e-05,2.59361]
[1778412225811,44.28,80818.225,0.0,0.98801,1e-05,2.59361]
[1778412226023,44.28,80818.225,0.0,0.98801,1e-05,2.59361]
[1778412226066,44.28,80818.225,0.0,0.98801,1e-05,2.59361]
[1778412226124,44.28,80818.225,0.0,0.98801,1e-05,2.59344]
[1778412231147,44.28,80819.3,0.0,0.98802,1e-05,2.59088]
[1778412233469,44.28,80823.39,0.0,0.98806,1e-05,2.58419]
[1778412233562,44.28,80823.39,0.0,0.98806,1e-05,2.58419]
[1778412233690,44.28,80823.39,0.0,0.98806,1e-05,2.58419]
[1778412233813,44.28,80823.39,0.0,0.98806,1e-05,2.58419]
[1778412234150,44.28,80823.59,0.0,0.98806,1e-05,2.58372]
[1778412236152,44.28,80814.765,0.0,0.98799,1e-05,2.59711]
[1778412237957,44.28,80813.22,0.0,0.98798,1e-05,2.59934]
[1778412238064,44.28,80813.22,0.0,0.98798,1e-05,2.59934]
[1778412238113,44.28,80813.22,0.0,0.98798,1e-05,2.59915]
[1778412238227,44.28,80813.22,0.0,0.98798,1e-05,2.59915]
[1778412238311,44.28,80813.22,0.0,0.98798,1e-05,2.59915]
[1778412240156,44.27,80819.255,0.0,0.98803,1e-05,2.58938]
[1778412243242,44.27,80817.555,0.0,0.98802,1e-05,2.59152]
[1778412243314,44.27,80817.555,0.0,0.98802,1e-05,2.59152]
[1778412243429,44.27,80817.555,0.0,0.98802,1e-05,2.59152]
[1778412243560,44.27,80817.555,0.0,0.98802,1e-05,2.59152]
[1778412244160,44.27,80817.75,0.0,0.98802,1e-05,2.59104]
[1778412249165,44.27,80818.955,0.0,0.98804,1e-05,2.58831]
[1778412254170,44.27,80818.33,0.0,0.98804,1e-05,2.58844]
[1778412255585,44.27,80818.51,0.0,0.98804,1e-05,2.58799]
[1778412255811,44.27,80818.51,0.0,0.98804,1e-05,2.58799]
[1778412255879,44.27,80818.51,0.0,0.98804,1e-05,2.58799]
[1778412256063,44.27,80818.51,0.0,0.98804,1e-05,2.58799]
[1778412256150,44.27,80818.51,0.0,0.98804,1e-05,2.58783]
[1778412261177,44.26,80817.675,0.0,0.98804,1e-05,2.58828]
[1778412266182,44.26,80818.355,0.0,0.98805,1e-05,2.5864]
[1778412271187,44.26,80818.565,0.0,0.98806,1e-05,2.58386]
[1778412276192,44.25,80818.8,0.0,0.98807,1e-05,2.5827]
[1778412283199,44.25,80819.265,0.0,0.98808,1e-05,2.58089]
[1778412285519,44.25,80819.325,0.0,0.98808,1e-05,2.58049]
[1778412285564,44.25,80819.325,0.0,0.98808,1e-05,2.58049]
[1778412285954,44.25,80819.325,0.0,0.98808,1e-05,2.58049]
[1778412286061,44.25,80819.325,0.0,0.98808,1e-05,2.58049]
[1778412286160,44.25,80819.325,0.0,0.98808,1e-05,2.58033]
[1778412291208,44.25,80819.385,0.0,0.98808,1e-05,2.57948]
[1778412295951,44.24,80820.2,0.0,0.98809,1e-05,2.57761]
[1778412296064,44.24,80820.2,0.0,0.98809,1e-05,2.57761]
[1778412296165,44.24,80820.2,0.0,0.98809,1e-05,2.57746]
[1778412296427,44.24,80820.2,0.0,0.98809,1e-05,2.57746]
[1778412296560,44.24,80820.2,0.0,0.98809,1e-05,2.57746]
[1778412303221,44.24,80819.35,0.0,0.98809,1e-05,2.57775]
[1778412308226,44.24,80823.73,0.0,0.98813,1e-05,2.57023]
[1778412308730,44.24,80823.73,0.0,0.98813,1e-05,2.57023]
[1778412308809,44.24,80823.73,0.0,0.98813,1e-05,2.57023]
[1778412309227,44.24,80826.625,0.0,0.98816,1e-05,2.56562]
[1778412310437,44.24,80829.915,0.0,0.98819,1e-05,2.56042]
[1778412310565,44.24,80829.915,0.0,0.98819,1e-05,2.56042]
[1778412314687,44.24,80833.98,0.0,0.98822,1e-05,2.55372]
[1778412314813,44.24,80833.98,0.0,0.98822,1e-05,2.55372]
[1778412315034,44.24,80833.98,0.0,0.98822,1e-05,2.55372]
[1778412315062,44.24,80833.98,0.0,0.98822,1e-05,2.55372]
[1778412315266,44.23,80833.695,0.0,0.98822,1e-05,2.55405]
[1778412320271,44.23,80836.78,0.0,0.98825,1e-05,2.54881]
[1778412322228,44.23,80836.78,0.0,0.98825,1e-05,2.54871]
[1778412322273,44.23,80835.67,0.0,0.98824,1e-05,2.55032]
[1778412322313,44.23,80835.67,0.0,0.98824,1e-05,2.55032]
[1778412322587,44.23,80835.67,0.0,0.98824,1e-05,2.55032]
[1778412322814,44.23,80835.67,0.0,0.98824,1e-05,2.55032]
[1778412323274,44.23,80835.375,0.0,0.98824,1e-05,2.55068]
[1778412328363,44.23,80836.735,0.0,0.98825,1e-05,2.54809]
[1778412328557,44.23,80836.735,0.0,0.98825,1e-05,2.54809]
[1778412329202,44.23,80836.735,0.0,0.98825,1e-05,2.54797]
[1778412329312,44.23,80836.735,0.0,0.98825,1e-05,2.54797]
[1778412329561,44.23,80836.735,0.0,0.98825,1e-05,2.54797]
[1778412331216,44.23,80826.83,0.0,0.98818,1e-05,2.56162]
[1778412336251,44.23,80823.875,0.0,0.98816,1e-05,2.56557]
[1778412341286,44.22,80822.48,0.0,0.98815,1e-05,2.56709]
[1778412341653,44.22,80822.48,0.0,0.98815,1e-05,2.56709]
[1778412341812,44.22,80822.48,0.0,0.98815,1e-05,2.56709]
[1778412342160,44.22,80822.48,0.0,0.98815,1e-05,2.56709]
[1778412342293,44.22,80822.48,0.0,0.98815,1e-05,2.56697]
[1778412342310,44.22,80822.48,0.0,0.98815,1e-05,2.56697]
[1778412348301,44.22,80821.455,0.0,0.98814,1e-05,2.56778]
[1778412355309,44.22,80821.05,0.0,0.98815,1e-05,2.56752]
[1778412360313,44.22,80819.245,0.0,0.98813,1e-05,2.56966]
[1778412365318,44.21,80818.81,0.0,0.98813,1e-05,2.56967]
[1778412370327,44.21,80818.385,0.0,0.98813,1e-05,2.56967]
[1778412372100,44.21,80818.395,0.0,0.98813,1e-05,2.56953]
[1778412372312,44.21,80818.395,0.0,0.98813,1e-05,2.56953]
[1778412372329,44.21,80818.405,0.0,0.98814,1e-05,2.56938]
[1778412372577,44.21,80818.405,0.0,0.98814,1e-05,2.56938]
[1778412372811,44.21,80818.405,0.0,0.98814,1e-05,2.56938]
[1778412378335,44.21,80818.155,0.0,0.98814,1e-05,2.56899]
[1778412383340,44.21,80818.05,0.0,0.98814,1e-05,2.5685]
[1778412388345,44.2,80818.295,0.0,0.98815,1e-05,2.56748]
[1778412390364,44.2,80818.35,0.0,0.98815,1e-05,2.56715]
[1778412390562,44.2,80818.35,0.0,0.98815,1e-05,2.56715]
[1778412391002,44.2,80818.35,0.0,0.98815,1e-05,2.56715]
[1778412391061,44.2,80818.35,0.0,0.98815,1e-05,2.56715]
[1778412391348,44.2,80818.37,0.0,0.98815,1e-05,2.5656]
[1778412396353,44.2,80818.355,0.0,0.98816,1e-05,2.56501]
[1778412401359,44.2,80821.085,0.0,0.98818,1e-05,2.56019]
[1778412403779,44.2,80821.03,0.0,0.98818,1e-05,2.56016]
[1778412403811,44.2,80821.03,0.0,0.98818,1e-05,2.56016]
[1778412404319,44.2,80821.03,0.0,0.98818,1e-05,2.56016]
[1778412404355,44.2,80821.03,0.0,0.98819,1e-05,2.55994]
[1778412404567,44.2,80821.03,0.0,0.98819,1e-05,2.55994]
[1778412410368,44.19,80819.825,0.0,0.98818,1e-05,2.56111]
[1778412413371,44.19,80829.99,0.0,0.98827,1e-05,2.54512]
[1778412413464,44.19,80829.99,0.0,0.98827,1e-05,2.54512]
[1778412413567,44.19,80829.99,0.0,0.98827,1e-05,2.54512]
[1778412414105,44.19,80829.99,0.0,0.98827,1e-05,2.54512]
[1778412414312,44.19,80829.99,0.0,0.98827,1e-05,2.54512]
[1778412414371,44.19,80831.0,0.0,0.98827,1e-05,2.54348]
[1778412420377,44.19,80833.0,0.0,0.98829,1e-05,2.53993]
[1778412425383,44.19,80828.415,0.0,0.98826,1e-05,2.54658]
[1778412426171,44.19,80828.415,0.0,0.98826,1e-05,2.54658]
[1778412426311,44.19,80828.415,0.0,0.98826,1e-05,2.54658]
[1778412426384,44.19,80827.755,0.0,0.98825,1e-05,2.5475]
[1778412427062,44.19,80827.755,0.0,0.98825,1e-05,2.5475]
[1778412427312,44.19,80827.755,0.0,0.98825,1e-05,2.5475]
[1778412432390,44.19,80828.225,0.0,0.98826,1e-05,2.54622]
[1778412435393,44.19,80833.515,0.0,0.9883,1e-05,2.53785]
[1778412435699,44.19,80833.515,0.0,0.9883,1e-05,2.53785]
[1778412435811,44.19,80833.515,0.0,0.9883,1e-05,2.53785]
[1778412436394,44.19,80833.42,0.0,0.9883,1e-05,2.53792]
[1778412436591,44.19,80833.42,0.0,0.9883,1e-05,2.53792]
[1778412436811,44.19,80833.42,0.0,0.9883,1e-05,2.53792]
[1778412442400,44.19,80835.5,0.0,0.98832,1e-05,2.53431]
[1778412445183,44.19,80835.205,0.0,0.98832,1e-05,2.53463]
[1778412445309,44.19,80835.205,0.0,0.98832,1e-05,2.53463]
[1778412445403,44.18,80833.24,0.0,0.98831,1e-05,2.53757]
[1778412446230,44.18,80833.24,0.0,0.98831,1e-05,2.53757]
[1778412446309,44.18,80833.24,0.0,0.98831,1e-05,2.53757]
[1778412448406,44.18,80829.77,0.0,0.98828,1e-05,2.54267]
[1778412451409,44.18,80834.225,0.0,0.98832,1e-05,2.53423]
[1778412451825,44.18,80834.225,0.0,0.98832,1e-05,2.53423]
[1778412452067,44.18,80834.225,0.0,0.98832,1e-05,2.53423]
[1778412457414,44.18,80836.78,0.0,0.98835,1e-05,2.52993]
[1778412457635,44.18,80836.78,0.0,0.98835,1e-05,2.52993]
[1778412457809,44.18,80836.78,0.0,0.98835,1e-05,2.52993]
[1778412458231,44.18,80836.78,0.0,0.98835,1e-05,2.52993]
[1778412458311,44.18,80836.78,0.0,0.98835,1e-05,2.52993]
[1778412458402,44.18,80836.78,0.0,0.98835,1e-05,2.52988]
[1778412463420,44.18,80838.265,0.0,0.98836,1e-05,2.52732]
[1778412466099,44.18,80838.095,0.0,0.98836,1e-05,2.52747]
[1778412466310,44.18,80838.095,0.0,0.98836,1e-05,2.52747]
[1778412466411,44.18,80838.095,0.0,0.98836,1e-05,2.52742]
[1778412466718,44.18,80838.095,0.0,0.98836,1e-05,2.52742]
[1778412466810,44.18,80838.095,0.0,0.98836,1e-05,2.52742]
[1778412472430,44.18,80838.415,0.0,0.98836,1e-05,2.52661]
[1778412477435,44.18,80838.895,0.0,0.98837,1e-05,2.52562]
[1778412478434,44.18,80838.895,0.0,0.98837,1e-05,2.52562]
[1778412478436,44.18,80839.39,0.0,0.98837,1e-05,2.52481]
[1778412478559,44.18,80839.39,0.0,0.98837,1e-05,2.52481]
[1778412479419,44.18,80839.39,0.0,0.98837,1e-05,2.52481]
[1778412479437,44.18,80838.955,0.0,0.98837,1e-05,2.52542]
[1778412479561,44.18,80838.955,0.0,0.98837,1e-05,2.52542]
[1778412485443,44.18,80839.505,0.0,0.98838,1e-05,2.52429]
[1778412490448,44.18,80838.645,0.0,0.98837,1e-05,2.52535]
[1778412496454,44.18,80838.875,0.0,0.98837,1e-05,2.5247]
[1778412501280,44.17,80839.225,0.0,0.98838,1e-05,2.52402]
[1778412501311,44.17,80839.225,0.0,0.98838,1e-05,2.52402]
[1778412501409,44.17,80839.225,0.0,0.98838,1e-05,2.52393]
[1778412501976,44.17,80839.225,0.0,0.98838,1e-05,2.52393]
[1778412502067,44.17,80839.225,0.0,0.98838,1e-05,2.52393]
[1778412509361,44.17,80839.2,0.0,0.98838,1e-05,2.52377]
[1778412509467,44.17,80841.47,0.0,0.9884,1e-05,2.52012]
[1778412509561,44.17,80841.47,0.0,0.9884,1e-05,2.52012]
[1778412510048,44.17,80841.47,0.0,0.9884,1e-05,2.52012]
[1778412510060,44.17,80841.47,0.0,0.9884,1e-05,2.52012]
[1778412510470,44.17,80842.085,0.0,0.9884,1e-05,2.51914]
[1778412516475,44.17,80842.115,0.0,0.98841,1e-05,2.5175]
[1778412516772,44.17,80842.115,0.0,0.98841,1e-05,2.5175]
[1778412516815,44.17,80842.115,0.0,0.98841,1e-05,2.5175]
[1778412517476,44.17,80842.82,0.0,0.98842,1e-05,2.51639]
[1778412517658,44.17,80842.82,0.0,0.98842,1e-05,2.51639]
[1778412517814,44.17,80842.82,0.0,0.98842,1e-05,2.51639]
[1778412525484,44.17,80839.66,0.0,0.98839,1e-05,2.52092]
[1778412530489,44.17,80841.395,0.0,0.98841,1e-05,2.51805]
[1778412531259,44.17,80841.395,0.0,0.98841,1e-05,2.51805]
[1778412531309,44.17,80841.395,0.0,0.98841,1e-05,2.51805]
[1778412531490,44.17,80844.315,0.0,0.98843,1e-05,2.51357]
[1778412532514,44.17,80846.395,0.0,0.98845,1e-05,2.51038]
[1778412532563,44.17,80846.395,0.0,0.98845,1e-05,2.51038]
[1778412535494,44.17,80854.37,0.0,0.98852,1e-05,2.49821]
[1778412537496,44.17,80857.105,0.0,0.98854,1e-05,2.49407]
[1778412541500,44.17,80859.88,0.0,0.98856,1e-05,2.48991]
[1778412542863,44.17,80859.98,0.0,0.98856,1e-05,2.48977]
[1778412543057,44.17,80859.98,0.0,0.98856,1e-05,2.48977]
[1778412543502,44.17,80859.915,0.0,0.98856,1e-05,2.48988]
[1778412545090,44.17,80859.91,0.0,0.98856,1e-05,2.4899]
[1778412545312,44.17,80859.91,0.0,0.98856,1e-05,2.4899]
[1778412550509,44.17,80860.695,0.0,0.98857,1e-05,2.48879]
[1778412555514,44.17,80861.035,0.0,0.98857,1e-05,2.48835]
[1778412556850,44.17,80861.37,0.0,0.98857,1e-05,2.48786]
[1778412557059,44.17,80861.37,0.0,0.98857,1e-05,2.48786]
[1778412557516,44.17,80864.325,0.0,0.9886,1e-05,2.48342]
[1778412558126,44.17,80864.325,0.0,0.9886,1e-05,2.48342]
[1778412558311,44.17,80864.325,0.0,0.9886,1e-05,2.48342]
[1778412563522,44.17,80863.815,0.0,0.98859,1e-05,2.48433]
[1778412564911,44.17,80863.765,0.0,0.98859,1e-05,2.48442]
[1778412565059,44.17,80863.765,0.0,0.98859,1e-05,2.48442]
[1778412565524,44.17,80864.555,0.0,0.9886,1e-05,2.48325]
[1778412566525,44.17,80867.47,0.0,0.98862,1e-05,2.47889]
[1778412566539,44.17,80867.47,0.0,0.98862,1e-05,2.47889]
[1778412566561,44.17,80867.47,0.0,0.98862,1e-05,2.47889]
[1778412571167,44.17,80865.39,0.0,0.9886,1e-05,2.48214]
[1778412571307,44.17,80865.39,0.0,0.9886,1e-05,2.48214]
[1778412571411,44.17,80865.39,0.0,0.98861,1e-05,2.4808]
[1778412572531,44.17,80862.125,0.0,0.98858,1e-05,2.48575]
[1778412572656,44.17,80862.125,0.0,0.98858,1e-05,2.48575]
[1778412572812,44.17,80862.125,0.0,0.98858,1e-05,2.48575]
[1778412574533,44.17,80858.725,0.0,0.98855,1e-05,2.49092]
[1778412576045,44.17,80858.27,0.0,0.98855,1e-05,2.49161]
[1778412576535,44.17,80854.36,0.0,0.98852,1e-05,2.49754]
[1778412576640,44.17,80854.36,0.0,0.98852,1e-05,2.49754]
[1778412576812,44.17,80854.36,0.0,0.98852,1e-05,2.49754]
[1778412577536,44.17,80852.04,0.0,0.9885,1e-05,2.50105]
[1778412578537,44.17,80846.1,0.0,0.98845,1e-05,2.51006]
[1778412580435,44.17,80845.55,0.0,0.98845,1e-05,2.51087]
[1778412580564,44.17,80845.55,0.0,0.98845,1e-05,2.51085]
[1778412584133,44.17,80844.915,0.0,0.98844,1e-05,2.51174]
[1778412584310,44.17,80844.915,0.0,0.98844,1e-05,2.51174]
[1778412584542,44.17,80841.47,0.0,0.98841,1e-05,2.51696]
[1778412585543,44.17,80837.655,0.0,0.98838,1e-05,2.52274]
[1778412586544,44.17,80833.585,0.0,0.98835,1e-05,2.52892]
[1778412586822,44.17,80833.585,0.0,0.98835,1e-05,2.52892]
[1778412587061,44.17,80833.585,0.0,0.98835,1e-05,2.52892]
[1778412592550,44.17,80832.2,0.0,0.98834,1e-05,2.53069]
[1778412593551,44.17,80829.27,0.0,0.98831,1e-05,2.53512]
[1778412595022,44.17,80827.68,0.0,0.9883,1e-05,2.53749]
[1778412595059,44.17,80827.68,0.0,0.9883,1e-05,2.53749]
[1778412597555,44.17,80821.765,0.0,0.98825,1e-05,2.54635]
[1778412598556,44.17,80819.49,0.0,0.98824,1e-05,2.54977]
[1778412599598,44.17,80818.91,0.0,0.98823,1e-05,2.55057]
[1778412599808,44.17,80818.91,0.0,0.98823,1e-05,2.55057]
[1778412601749,44.17,80818.66,0.0,0.98823,1e-05,2.55076]
[1778412601815,44.17,80818.66,0.0,0.98823,1e-05,2.55076]
[1778412602560,44.17,80819.06,0.0,0.98823,1e-05,2.55005]
[1778412603399,44.17,80819.06,0.0,0.98823,1e-05,2.55005]
[1778412603561,44.17,80819.06,0.0,0.98823,1e-05,2.55005]
[1778412604562,44.17,80825.775,0.0,0.98829,1e-05,2.53955]
[1778412609567,44.17,80826.525,0.0,0.9883,1e-05,2.53804]
[1778412614572,44.16,80827.715,0.0,0.98831,1e-05,2.53585]
[1778412619577,44.16,80828.22,0.0,0.98832,1e-05,2.53474]
[1778412624582,44.16,80828.605,0.0,0.98832,1e-05,2.53382]
[1778412629587,44.16,80828.03,0.0,0.98832,1e-05,2.53438]
[1778412634591,44.16,80828.28,0.0,0.98833,1e-05,2.5323]
[1778412636558,44.16,80828.31,0.0,0.98833,1e-05,2.53219]
[1778412636584,44.16,80828.31,0.0,0.98833,1e-05,2.53213]
[1778412638514,44.16,80828.31,0.0,0.98833,1e-05,2.53206]
[1778412638563,44.16,80828.31,0.0,0.98833,1e-05,2.53206]
[1778412638595,44.16,80827.655,0.0,0.98832,1e-05,2.53301]
[1778412643600,44.16,80826.96,0.0,0.98832,1e-05,2.53376]
[1778412646241,44.16,80827.995,0.0,0.98833,1e-05,2.53204]
[1778412646309,44.16,80827.995,0.0,0.98833,1e-05,2.53204]
[1778412648811,44.16,80829.45,0.0,0.98834,1e-05,2.52964]
[1778412649059,44.16,80829.45,0.0,0.98834,1e-05,2.52964]
[1778412649606,44.16,80829.45,0.0,0.98834,1e-05,2.52958]
[1778412654359,44.16,80829.745,0.0,0.98835,1e-05,2.5289]
[1778412654560,44.16,80829.745,0.0,0.98835,1e-05,2.5289]
[1778412659616,44.15,80830.33,0.0,0.98835,1e-05,2.52768]
[1778412661278,44.15,80830.33,0.0,0.98835,1e-05,2.52763]
[1778412661309,44.15,80830.33,0.0,0.98835,1e-05,2.52763]
[1778412663489,44.15,80830.68,0.0,0.98836,1e-05,2.52698]
[1778412663559,44.15,80830.68,0.0,0.98836,1e-05,2.52698]
[1778412663587,44.15,80830.68,0.0,0.98836,1e-05,2.52693]
[1778412668611,44.15,80830.73,0.0,0.98836,1e-05,2.5266]
[1778412674634,44.15,80830.765,0.0,0.98836,1e-05,2.52624]
[1778412680640,44.15,80830.745,0.0,0.98836,1e-05,2.52596]
[1778412685645,44.15,80829.575,0.0,0.98835,1e-05,2.5275]
[1778412686138,44.15,80829.575,0.0,0.98835,1e-05,2.5275]
[1778412686309,44.15,80829.575,0.0,0.98835,1e-05,2.5275]
[1778412691652,44.15,80830.715,0.0,0.98837,1e-05,2.52407]
[1778412696657,44.15,80830.52,0.0,0.98837,1e-05,2.52413]
[1778412701662,44.15,80829.83,0.0,0.98837,1e-05,2.52495]
[1778412706666,44.15,80829.69,0.0,0.98837,1e-05,2.52492]
[1778412711671,44.15,80829.475,0.0,0.98837,1e-05,2.52501]
[1778412718679,44.14,80830.48,0.0,0.98838,1e-05,2.52314]
[1778412724306,44.14,80830.765,0.0,0.98838,1e-05,2.52253]
[1778412724558,44.14,80830.765,0.0,0.98838,1e-05,2.52253]
[1778412727307,44.14,80830.825,0.0,0.98838,1e-05,2.52227]
[1778412727561,44.14,80830.825,0.0,0.98838,1e-05,2.52227]
[1778412727657,44.14,80830.825,0.0,0.98838,1e-05,2.52222]
[1778412730652,44.14,80831.04,0.0,0.98838,1e-05,2.52181]
[1778412730811,44.14,80831.39,0.0,0.98839,1e-05,2.52123]
[1778412736697,44.14,80831.895,0.0,0.98839,1e-05,2.52022]
[1778412741702,44.14,80831.775,0.0,0.98839,1e-05,2.52021]
[1778412746564,44.14,80831.415,0.0,0.98839,1e-05,2.5206]
[1778412746808,44.14,80831.415,0.0,0.98839,1e-05,2.52055]
[1778412747708,44.14,80823.64,0.0,0.98833,1e-05,2.53241]
[1778412749692,44.14,80819.445,0.0,0.98829,1e-05,2.53878]
[1778412749712,44.14,80818.38,0.0,0.98828,1e-05,2.54035]
[1778412749809,44.14,80818.38,0.0,0.98828,1e-05,2.54035]
[1778412754742,44.14,80815.96,0.0,0.98827,1e-05,2.54231]
[1778412754808,44.14,80815.96,0.0,0.98827,1e-05,2.54231]
[1778412760723,44.14,80815.99,0.0,0.98827,1e-05,2.54179]
[1778412765728,44.14,80818.115,0.0,0.98829,1e-05,2.53814]
[1778412768566,44.13,80820.64,0.0,0.98831,1e-05,2.53413]
[1778412769543,44.13,80820.64,0.0,0.98832,1e-05,2.53406]
[1778412769560,44.13,80820.64,0.0,0.98832,1e-05,2.53406]
[1778412769644,44.13,80820.64,0.0,0.98832,1e-05,2.534]
[1778412774737,44.13,80819.855,0.0,0.98831,1e-05,2.53488]
[1778412779742,44.13,80820.855,0.0,0.98832,1e-05,2.53304]
[1778412784142,44.13,80821.21,0.0,0.98832,1e-05,2.53231]
[1778412784309,44.13,80821.21,0.0,0.98832,1e-05,2.53231]
[1778412789752,44.13,80820.43,0.0,0.98832,1e-05,2.53309]
[1778412796511,44.13,80820.735,0.0,0.98832,1e-05,2.53225]
[1778412801546,44.13,80821.605,0.0,0.98833,1e-05,2.53063]
[1778412806769,44.13,80821.565,0.0,0.98834,1e-05,2.53035]
[1778412811774,44.13,80821.405,0.0,0.98834,1e-05,2.52893]
[1778412817659,44.12,80821.78,0.0,0.98835,1e-05,2.52804]
[1778412822694,44.12,80822.15,0.0,0.98835,1e-05,2.52721]
[1778412824708,44.12,80816.415,0.0,0.9883,1e-05,2.53588]
[1778412824952,44.12,80816.415,0.0,0.9883,1e-05,2.53588]
[1778412825065,44.12,80816.415,0.0,0.9883,1e-05,2.53588]
[1778412825357,44.12,80816.415,0.0,0.9883,1e-05,2.53588]
[1778412825558,44.12,80816.415,0.0,0.9883,1e-05,2.53588]
[1778412825715,44.12,80816.415,0.0,0.9883,1e-05,2.53582]
[1778412830750,44.12,80816.125,0.0,0.9883,1e-05,2.53593]
[1778412835407,44.12,80816.61,0.0,0.98831,1e-05,2.53492]
[1778412835561,44.12,80816.61,0.0,0.98831,1e-05,2.53492]
[1778412835643,44.12,80816.61,0.0,0.98831,1e-05,2.53492]
[1778412835662,44.12,80816.61,0.0,0.98831,1e-05,2.53486]
[1778412835810,44.12,80816.61,0.0,0.98831,1e-05,2.53486]
[1778412842928,44.12,80815.365,0.0,0.9883,1e-05,2.53632]
[1778412843063,44.12,80815.365,0.0,0.9883,1e-05,2.53632]
[1778412843189,44.12,80815.365,0.0,0.9883,1e-05,2.53632]
[1778412843309,44.12,80815.365,0.0,0.9883,1e-05,2.53632]
[1778412843804,44.12,80815.465,0.0,0.9883,1e-05,2.5361]
[1778412848809,44.12,80814.925,0.0,0.9883,1e-05,2.5366]
[1778412853814,44.12,80815.105,0.0,0.9883,1e-05,2.53599]
[1778412858819,44.12,80815.405,0.0,0.98831,1e-05,2.5352]
[1778412863379,44.11,80815.235,0.0,0.98831,1e-05,2.5352]
[1778412863560,44.11,80815.235,0.0,0.98831,1e-05,2.5352]
[1778412863565,44.11,80815.235,0.0,0.98831,1e-05,2.5352]
[1778412863811,44.11,80815.235,0.0,0.98831,1e-05,2.5352]
[1778412863822,44.11,80815.235,0.0,0.98831,1e-05,2.53514]
[1778412868829,44.11,80815.09,0.0,0.98831,1e-05,2.53504]
[1778412873834,44.11,80815.09,0.0,0.98832,1e-05,2.53334]
[1778412878839,44.11,80814.985,0.0,0.98832,1e-05,2.5332]
[1778412883844,44.11,80814.145,0.0,0.98831,1e-05,2.53418]
[1778412888850,44.11,80813.535,0.0,0.98831,1e-05,2.5348]
[1778412893855,44.11,80817.03,0.0,0.98834,1e-05,2.52914]
[1778412894856,44.11,80821.55,0.0,0.98838,1e-05,2.52216]
[1778412895857,44.11,80826.63,0.0,0.98842,1e-05,2.51436]
[1778412896858,44.11,80836.345,0.0,0.9885,1e-05,2.49955]
[1778412897275,44.11,80836.345,0.0,0.9885,1e-05,2.49955]
[1778412897311,44.11,80836.345,0.0,0.9885,1e-05,2.49955]
[1778412897639,44.11,80836.345,0.0,0.9885,1e-05,2.49955]
[1778412897811,44.11,80836.345,0.0,0.9885,1e-05,2.49955]
[1778412897841,44.11,80836.345,0.0,0.9885,1e-05,2.49955]
[1778412902865,44.11,80834.065,0.0,0.98848,1e-05,2.503]
[1778412907870,44.11,80832.56,0.0,0.98847,1e-05,2.50525]
[1778412912875,44.11,80832.415,0.0,0.98847,1e-05,2.50541]
[1778412917880,44.11,80832.01,0.0,0.98846,1e-05,2.50597]
[1778412920883,44.11,80838.17,0.0,0.98851,1e-05,2.49658]
[1778412922367,44.11,80837.805,0.0,0.98851,1e-05,2.49714]
[1778412922561,44.11,80837.805,0.0,0.98851,1e-05,2.49714]
[1778412922756,44.11,80837.805,0.0,0.98851,1e-05,2.49714]
[1778412922812,44.11,80837.805,0.0,0.98851,1e-05,2.49714]
[1778412922885,44.11,80837.845,0.0,0.98851,1e-05,2.49708]
[1778412927890,44.11,80836.99,0.0,0.9885,1e-05,2.49839]
[1778412932895,44.11,80836.565,0.0,0.98851,1e-05,2.49767]
[1778412937045,44.11,80836.165,0.0,0.9885,1e-05,2.49829]
[1778412937060,44.11,80836.165,0.0,0.9885,1e-05,2.49829]
[1778412937360,44.11,80836.165,0.0,0.9885,1e-05,2.49829]
[1778412937559,44.11,80836.165,0.0,0.9885,1e-05,2.49829]
[1778412937900,44.11,80835.99,0.0,0.9885,1e-05,2.49855]
[1778412942905,44.11,80836.365,0.0,0.98851,1e-05,2.49799]
[1778412947910,44.11,80836.92,0.0,0.98851,1e-05,2.49716]
[1778412948881,44.11,80836.92,0.0,0.98851,1e-05,2.49716]
[1778412948911,44.11,80835.145,0.0,0.9885,1e-05,2.49985]
[1778412949060,44.11,80835.145,0.0,0.9885,1e-05,2.49985]
[1778412949318,44.11,80835.145,0.0,0.9885,1e-05,2.49985]
[1778412949558,44.11,80835.145,0.0,0.9885,1e-05,2.49985]
[1778412955918,44.11,80835.35,0.0,0.9885,1e-05,2.49953]
[1778412960923,44.11,80837.045,0.0,0.98851,1e-05,2.49696]
[1778412965929,44.11,80837.08,0.0,0.98851,1e-05,2.49692]
[1778412967998,44.11,80839.04,0.0,0.98853,1e-05,2.49396]
[1778412968064,44.11,80839.04,0.0,0.98853,1e-05,2.49396]
[1778412968477,44.11,80839.04,0.0,0.98853,1e-05,2.49396]
[1778412968564,44.11,80839.04,0.0,0.98853,1e-05,2.49396]
[1778412968932,44.11,80839.045,0.0,0.98853,1e-05,2.49396]
[1778412974938,44.11,80838.83,0.0,0.98853,1e-05,2.49433]
[1778412980811,44.11,80838.615,0.0,0.98852,1e-05,2.49471]
[1778412985847,44.11,80838.19,0.0,0.98852,1e-05,2.49539]
[1778412990881,44.11,80838.16,0.0,0.98852,1e-05,2.49546]
[1778412995917,44.11,80838.045,0.0,0.98852,1e-05,2.49431]
[1778413000968,44.11,80837.905,0.0,0.98852,1e-05,2.49456]
[1778413006973,44.11,80837.97,0.0,0.98852,1e-05,2.4945]
[1778413011978,44.11,80837.985,0.0,0.98852,1e-05,2.49452]
[1778413016489,44.11,80837.665,0.0,0.98852,1e-05,2.49503]
[1778413016560,44.11,80837.665,0.0,0.98852,1e-05,2.49503]
[1778413016968,44.11,80837.665,0.0,0.98852,1e-05,2.49503]
[1778413016983,44.11,80837.535,0.0,0.98852,1e-05,2.49524]
[1778413017074,44.11,80837.535,0.0,0.98852,1e-05,2.49524]
[1778413022989,44.11,80838.165,0.0,0.98852,1e-05,2.49432]
[1778413027995,44.11,80837.62,0.0,0.98852,1e-05,2.49518]
[1778413034001,44.11,80837.84,0.0,0.98852,1e-05,2.49488]
[1778413039007,44.11,80837.525,0.0,0.98852,1e-05,2.49539]
[1778413044014,44.11,80837.425,0.0,0.98852,1e-05,2.49557]
[1778413053023,44.11,80837.72,0.0,0.98853,1e-05,2.4938]
[1778413055733,44.11,80837.62,0.0,0.98852,1e-05,2.49396]
[1778413055809,44.11,80837.62,0.0,0.98852,1e-05,2.49396]
[1778413056030,44.11,80837.605,0.0,0.98852,1e-05,2.49399]
[1778413056166,44.11,80837.605,0.0,0.98852,1e-05,2.49399]
[1778413056312,44.11,80837.605,0.0,0.98852,1e-05,2.49399]
[1778413062038,44.11,80838.37,0.0,0.98853,1e-05,2.49288]
[1778413067043,44.11,80838.945,0.0,0.98854,1e-05,2.49207]
[1778413073049,44.11,80840.14,0.0,0.98854,1e-05,2.49034]
[1778413078054,44.11,80839.585,0.0,0.98854,1e-05,2.49125]
[1778413083059,44.11,80838.745,0.0,0.98853,1e-05,2.49259]
[1778413090066,44.11,80840.32,0.0,0.98854,1e-05,2.49028]
[1778413095071,44.11,80841.095,0.0,0.98855,1e-05,2.48918]
[1778413100076,44.11,80841.15,0.0,0.98855,1e-05,2.48918]
[1778413103326,44.11,80841.11,0.0,0.98855,1e-05,2.48929]
[1778413103558,44.11,80841.11,0.0,0.98855,1e-05,2.48929]
[1778413103695,44.11,80841.11,0.0,0.98855,1e-05,2.48929]
[1778413103812,44.11,80841.11,0.0,0.98855,1e-05,2.48929]
[1778413104080,44.11,80841.1,0.0,0.98855,1e-05,2.48932]
[1778413109085,44.11,80842.86,0.0,0.98856,1e-05,2.48676]
[1778413114090,44.11,80843.19,0.0,0.98857,1e-05,2.48501]
[1778413119095,44.11,80843.16,0.0,0.98857,1e-05,2.48517]
[1778413122923,44.11,80843.125,0.0,0.98857,1e-05,2.48529]
[1778413123060,44.11,80843.125,0.0,0.98857,1e-05,2.48529]
[1778413123024,44.11,80843.125,0.0,0.98857,1e-05,2.48532]
[1778413123909,44.11,80843.125,0.0,0.98857,1e-05,2.48532]
[1778413124060,44.11,80843.125,0.0,0.98857,1e-05,2.48532]
[1778413129849,44.11,80843.96,0.0,0.98858,1e-05,2.4842]
[1778413135111,44.11,80844.49,0.0,0.98858,1e-05,2.48356]
[1778413141933,44.11,80844.48,0.0,0.98858,1e-05,2.48373]
[1778413147123,44.12,80845.125,0.0,0.98858,1e-05,2.48291]
[1778413149740,44.12,80842.81,0.0,0.98856,1e-05,2.48644]
[1778413149810,44.12,80842.81,0.0,0.98856,1e-05,2.48644]
[1778413149989,44.12,80842.81,0.0,0.98856,1e-05,2.48645]
[1778413150137,44.12,80842.81,0.0,0.98856,1e-05,2.48645]
[1778413150310,44.12,80842.81,0.0,0.98856,1e-05,2.48645]
[1778413152010,44.12,80835.905,0.0,0.98851,1e-05,2.49693]
[1778413157868,44.12,80832.805,0.0,0.98848,1e-05,2.50163]
[1778413163139,44.11,80830.16,0.0,0.98846,1e-05,2.50561]
[1778413166160,44.11,80829.495,0.0,0.98846,1e-05,2.50658]
[1778413166310,44.11,80829.495,0.0,0.98846,1e-05,2.50658]
[1778413166475,44.11,80829.495,0.0,0.98846,1e-05,2.50658]
[1778413166564,44.11,80829.495,0.0,0.98846,1e-05,2.50658]
[1778413167143,44.11,80828.875,0.0,0.98845,1e-05,2.50751]
[1778413172148,44.11,80826.85,0.0,0.98844,1e-05,2.50914]
[1778413177152,44.11,80825.97,0.0,0.98843,1e-05,2.51038]
[1778413182157,44.11,80825.37,0.0,0.98843,1e-05,2.51119]
[1778413187148,44.11,80827.43,0.0,0.98845,1e-05,2.50797]
[1778413187162,44.11,80827.43,0.0,0.98845,1e-05,2.50795]
[1778413187309,44.11,80827.43,0.0,0.98845,1e-05,2.50795]
[1778413187443,44.11,80827.43,0.0,0.98845,1e-05,2.50795]
[1778413187561,44.11,80827.43,0.0,0.98845,1e-05,2.50795]
[1778413188163,44.11,80827.03,0.0,0.98844,1e-05,2.50854]
[1778413192808,44.11,80830.715,0.0,0.98847,1e-05,2.50287]
[1778413193063,44.11,80830.715,0.0,0.98847,1e-05,2.50287]
[1778413193153,44.11,80830.715,0.0,0.98847,1e-05,2.50287]
[1778413193339,44.11,80830.715,0.0,0.98847,1e-05,2.50287]
[1778413193561,44.11,80830.715,0.0,0.98847,1e-05,2.50287]
[1778413199174,44.11,80832.655,0.0,0.98849,1e-05,2.49991]
[1778413203865,44.11,80832.975,0.0,0.98849,1e-05,2.49942]
[1778413204061,44.11,80832.975,0.0,0.98849,1e-05,2.49942]
[1778413204063,44.11,80832.975,0.0,0.98849,1e-05,2.49942]
[1778413204414,44.11,80832.975,0.0,0.98849,1e-05,2.49942]
[1778413204563,44.11,80832.975,0.0,0.98849,1e-05,2.49942]
[1778413206558,44.11,80834.035,0.0,0.9885,1e-05,2.49781]
[1778413206659,44.11,80834.035,0.0,0.9885,1e-05,2.49781]
[1778413213188,44.11,80836.605,0.0,0.98852,1e-05,2.49394]
[1778413217848,44.11,80836.95,0.0,0.98853,1e-05,2.49344]
[1778413218063,44.11,80836.95,0.0,0.98853,1e-05,2.49344]
[1778413218146,44.11,80836.95,0.0,0.98852,1e-05,2.49345]
[1778413218279,44.11,80836.95,0.0,0.98852,1e-05,2.49345]
[1778413218314,44.11,80836.95,0.0,0.98852,1e-05,2.49345]
[1778413225200,44.11,80838.695,0.0,0.98854,1e-05,2.49089]
[1778413230208,44.11,80839.94,0.0,0.98855,1e-05,2.48908]
[1778413235213,44.11,80840.2,0.0,0.98856,1e-05,2.48741]
[1778413242220,44.11,80841.965,0.0,0.98857,1e-05,2.4849]
[1778413251229,44.12,80841.975,0.0,0.98857,1e-05,2.48509]
[1778413256234,44.12,80841.975,0.0,0.98857,1e-05,2.48521]
[1778413261239,44.12,80842.73,0.0,0.98857,1e-05,2.48418]
[1778413267245,44.12,80842.755,0.0,0.98857,1e-05,2.48429]
[1778413272250,44.12,80843.24,0.0,0.98858,1e-05,2.48368]
[1778413277255,44.12,80842.73,0.0,0.98857,1e-05,2.48457]
[1778413283261,44.12,80838.725,0.0,0.98854,1e-05,2.49074]
[1778413288266,44.12,80837.22,0.0,0.98853,1e-05,2.49307]
[1778413291619,44.12,80836.41,0.0,0.98853,1e-05,2.49296]
[1778413291810,44.12,80836.41,0.0,0.98853,1e-05,2.49296]
[1778413292130,44.12,80836.41,0.0,0.98853,1e-05,2.49296]
[1778413292231,44.12,80836.41,0.0,0.98853,1e-05,2.49297]
[1778413292313,44.12,80836.41,0.0,0.98853,1e-05,2.49297]
[1778413298276,44.12,80834.78,0.0,0.98851,1e-05,2.49548]
[1778413303280,44.12,80836.125,0.0,0.98852,1e-05,2.49347]
[1778413309286,44.12,80832.55,0.0,0.98849,1e-05,2.49891]
[1778413310287,44.12,80828.53,0.0,0.98846,1e-05,2.50502]
[1778413310843,44.12,80828.53,0.0,0.98846,1e-05,2.50502]
[1778413311061,44.12,80828.53,0.0,0.98846,1e-05,2.50502]
[1778413311288,44.12,80826.13,0.0,0.98844,1e-05,2.50866]
[1778413311308,44.12,80826.13,0.0,0.98844,1e-05,2.50866]
[1778413311562,44.12,80826.13,0.0,0.98844,1e-05,2.50866]
[1778413317294,44.12,80824.305,0.0,0.98843,1e-05,2.51131]
[1778413323201,44.12,80824.0,0.0,0.98842,1e-05,2.51163]
[1778413328306,44.12,80824.36,0.0,0.98843,1e-05,2.51097]
[1778413334278,44.12,80823.67,0.0,0.98842,1e-05,2.51188]
[1778413335752,44.12,80822.76,0.0,0.98842,1e-05,2.51324]
[1778413335809,44.12,80822.76,0.0,0.98842,1e-05,2.51324]
[1778413336314,44.12,80822.54,0.0,0.98841,1e-05,2.51355]
[1778413336510,44.12,80822.54,0.0,0.98841,1e-05,2.51355]
[1778413336560,44.12,80822.54,0.0,0.98841,1e-05,2.51355]
[1778413342320,44.12,80822.28,0.0,0.98841,1e-05,2.51378]
[1778413347325,44.12,80822.325,0.0,0.98841,1e-05,2.51358]
[1778413352330,44.11,80821.77,0.0,0.98842,1e-05,2.51291]
[1778413354274,44.11,80825.21,0.0,0.98844,1e-05,2.50764]
[1778413354313,44.11,80825.21,0.0,0.98844,1e-05,2.50764]
[1778413354332,44.11,80825.98,0.0,0.98845,1e-05,2.50646]
[1778413354887,44.11,80825.98,0.0,0.98845,1e-05,2.50646]
[1778413355062,44.11,80825.98,0.0,0.98845,1e-05,2.50646]
[1778413360338,44.11,80825.325,0.0,0.98845,1e-05,2.50736]
[1778413366344,44.11,80824.695,0.0,0.98844,1e-05,2.50821]
[1778413369313,44.11,80824.0,0.0,0.98844,1e-05,2.50924]
[1778413369347,44.11,80824.165,0.0,0.98844,1e-05,2.50897]
[1778413369561,44.11,80824.165,0.0,0.98844,1e-05,2.50897]
[1778413369993,44.11,80824.165,0.0,0.98844,1e-05,2.50897]
[1778413370064,44.11,80824.165,0.0,0.98844,1e-05,2.50897]
[1778413370348,44.11,80824.3,0.0,0.98844,1e-05,2.50874]
[1778413375353,44.11,80824.71,0.0,0.98844,1e-05,2.50803]
[1778413381359,44.11,80825.275,0.0,0.98845,1e-05,2.50707]
[1778413386365,44.11,80826.035,0.0,0.98845,1e-05,2.50583]
[1778413391370,44.11,80826.385,0.0,0.98846,1e-05,2.50524]
[1778413397376,44.11,80826.39,0.0,0.98846,1e-05,2.50516]
[1778413402200,44.11,80826.785,0.0,0.98846,1e-05,2.50453]
[1778413402311,44.11,80826.785,0.0,0.98846,1e-05,2.50453]
[1778413402301,44.11,80826.785,0.0,0.98846,1e-05,2.5045]
[1778413402761,44.11,80826.785,0.0,0.98846,1e-05,2.5045]
[1778413402811,44.11,80826.785,0.0,0.98846,1e-05,2.5045]
[1778413403382,44.11,80826.735,0.0,0.98846,1e-05,2.50456]
[1778413408387,44.11,80827.115,0.0,0.98846,1e-05,2.50393]
[1778413413392,44.11,80827.08,0.0,0.98847,1e-05,2.50256]
[1778413418397,44.11,80826.97,0.0,0.98847,1e-05,2.50269]
[1778413423402,44.11,80826.96,0.0,0.98847,1e-05,2.50267]
[1778413428407,44.11,80827.465,0.0,0.98847,1e-05,2.50186]
[1778413433412,44.11,80827.67,0.0,0.98848,1e-05,2.50152]
[1778413438417,44.11,80827.85,0.0,0.98848,1e-05,2.50121]
[1778413440234,44.11,80828.56,0.0,0.98848,1e-05,2.50013]
[1778413440313,44.11,80828.56,0.0,0.98848,1e-05,2.50013]
[1778413440390,44.11,80828.56,0.0,0.98848,1e-05,2.50013]
[1778413440930,44.11,80828.56,0.0,0.98848,1e-05,2.50013]
[1778413441068,44.11,80828.56,0.0,0.98848,1e-05,2.50013]
[1778413443423,44.11,80833.64,0.0,0.98853,1e-05,2.49241]
[1778413444424,44.11,80844.27,0.0,0.98861,1e-05,2.47635]
[1778413444853,44.11,80844.27,0.0,0.98861,1e-05,2.47635]
[1778413445425,44.11,80844.765,0.0,0.98862,1e-05,2.47564]
[1778413445657,44.11,80844.765,0.0,0.98862,1e-05,2.47564]
[1778413446519,44.11,80845.045,0.0,0.98862,1e-05,2.47526]
[1778413446849,44.11,80845.045,0.0,0.98862,1e-05,2.47526]
[1778413447428,44.11,80845.28,0.0,0.98862,1e-05,2.47495]
[1778413452433,44.11,80846.495,0.0,0.98863,1e-05,2.47332]
[1778413457385,44.11,80847.9,0.0,0.98864,1e-05,2.47139]
[1778413457395,44.11,80847.9,0.0,0.98864,1e-05,2.47145]
[1778413457564,44.11,80847.9,0.0,0.98864,1e-05,2.47145]
[1778413458161,44.11,80847.9,0.0,0.98864,1e-05,2.47145]
[1778413458310,44.11,80847.9,0.0,0.98864,1e-05,2.47145]
[1778413458411,44.11,80847.9,0.0,0.98864,1e-05,2.47151]
[1778413459440,44.11,80854.82,0.0,0.98869,1e-05,2.46116]
[1778413461442,44.11,80858.05,0.0,0.98872,1e-05,2.45646]
[1778413466447,44.12,80853.915,0.0,0.98868,1e-05,2.46301]
[1778413466598,44.12,80853.915,0.0,0.98868,1e-05,2.46301]
[1778413466810,44.12,80853.915,0.0,0.98868,1e-05,2.46301]
[1778413467448,44.12,80853.165,0.0,0.98868,1e-05,2.4642]
[1778413467469,44.12,80853.165,0.0,0.98868,1e-05,2.4642]
[1778413467561,44.12,80853.165,0.0,0.98868,1e-05,2.4642]
[1778413473454,44.12,80851.225,0.0,0.98867,1e-05,2.4661]
[1778413477746,44.12,80850.465,0.0,0.98866,1e-05,2.46746]
[1778413477810,44.12,80850.465,0.0,0.98866,1e-05,2.46746]
[1778413478459,44.12,80848.01,0.0,0.98864,1e-05,2.47121]
[1778413479017,44.12,80848.01,0.0,0.98864,1e-05,2.47121]
[1778413479059,44.12,80848.01,0.0,0.98864,1e-05,2.47121]
[1778413485335,44.12,80845.055,0.0,0.98861,1e-05,2.47594]
[1778413488983,44.12,80844.875,0.0,0.98861,1e-05,2.47632]
[1778413489058,44.12,80844.875,0.0,0.98861,1e-05,2.47632]
[1778413489363,44.12,80844.875,0.0,0.98861,1e-05,2.47636]
[1778413490282,44.12,80844.875,0.0,0.98861,1e-05,2.47636]
[1778413490317,44.12,80844.875,0.0,0.98861,1e-05,2.47636]
[1778413495476,44.12,80846.855,0.0,0.98863,1e-05,2.47361]
[1778413501447,44.12,80849.46,0.0,0.98865,1e-05,2.46996]
[1778413501574,44.12,80849.46,0.0,0.98865,1e-05,2.46996]
[1778413501811,44.12,80849.46,0.0,0.98865,1e-05,2.46996]
[1778413502454,44.12,80849.46,0.0,0.98865,1e-05,2.47001]
[1778413502696,44.12,80849.46,0.0,0.98865,1e-05,2.47001]
[1778413502811,44.12,80849.46,0.0,0.98865,1e-05,2.47001]
[1778413508489,44.12,80853.015,0.0,0.98867,1e-05,2.46497]
[1778413511169,44.12,80853.42,0.0,0.98868,1e-05,2.46448]
[1778413511310,44.12,80853.42,0.0,0.98868,1e-05,2.46448]
[1778413511402,44.12,80853.42,0.0,0.98867,1e-05,2.46454]
[1778413512417,44.12,80853.42,0.0,0.98867,1e-05,2.46454]
[1778413512565,44.12,80853.815,0.0,0.98868,1e-05,2.46401]
[1778413518499,44.12,80854.375,0.0,0.98868,1e-05,2.46352]
[1778413524504,44.13,80854.42,0.0,0.98868,1e-05,2.46381]
[1778413529509,44.13,80856.02,0.0,0.98869,1e-05,2.46171]
[1778413534514,44.13,80856.38,0.0,0.9887,1e-05,2.46014]
[1778413538662,44.13,80856.775,0.0,0.9887,1e-05,2.45981]
[1778413538808,44.13,80856.775,0.0,0.9887,1e-05,2.45981]
[1778413539520,44.13,80856.97,0.0,0.9887,1e-05,2.45958]
[1778413539923,44.13,80856.97,0.0,0.9887,1e-05,2.45958]
[1778413540059,44.13,80856.97,0.0,0.9887,1e-05,2.45958]
[1778413545526,44.13,80857.48,0.0,0.9887,1e-05,2.45922]
[1778413551531,44.13,80857.16,0.0,0.9887,1e-05,2.46009]
[1778413556536,44.13,80857.41,0.0,0.9887,1e-05,2.46004]
[1778413565547,44.14,80857.725,0.0,0.9887,1e-05,2.46015]
[1778413570552,44.14,80858.055,0.0,0.9887,1e-05,2.45998]
[1778413575557,44.14,80858.7,0.0,0.9887,1e-05,2.45934]
[1778413576840,44.14,80858.61,0.0,0.9887,1e-05,2.45954]
[1778413577059,44.14,80858.61,0.0,0.9887,1e-05,2.45954]
[1778413577559,44.14,80858.45,0.0,0.9887,1e-05,2.45985]
[1778413578608,44.14,80858.5,0.0,0.9887,1e-05,2.45984]
[1778413578814,44.14,80858.5,0.0,0.9887,1e-05,2.45984]
[1778413588103,44.14,80858.775,0.0,0.9887,1e-05,2.46001]
[1778413588308,44.14,80858.775,0.0,0.9887,1e-05,2.46001]
[1778413588570,44.14,80859.755,0.0,0.98871,1e-05,2.45861]
[1778413589721,44.14,80861.44,0.0,0.98872,1e-05,2.45615]
[1778413589810,44.14,80861.44,0.0,0.98872,1e-05,2.45615]
[1778413595469,44.14,80861.685,0.0,0.98873,1e-05,2.45472]
[1778413595561,44.14,80861.685,0.0,0.98873,1e-05,2.45472]
[1778413595570,44.14,80861.685,0.0,0.98872,1e-05,2.45487]
[1778413597108,44.14,80863.285,0.0,0.98874,1e-05,2.45255]
[1778413597309,44.14,80863.285,0.0,0.98874,1e-05,2.45255]
[1778413602584,44.14,80864.775,0.0,0.98875,1e-05,2.4508]
[1778413607076,44.15,80864.41,0.0,0.98874,1e-05,2.45218]
[1778413607314,44.15,80864.41,0.0,0.98874,1e-05,2.45218]
[1778413612594,44.15,80863.84,0.0,0.98873,1e-05,2.45476]
[1778413618600,44.15,80863.575,0.0,0.98872,1e-05,2.45559]
[1778413623605,44.16,80862.66,0.0,0.98871,1e-05,2.45731]
[1778413624561,44.16,80862.66,0.0,0.98871,1e-05,2.45731]
[1778413624810,44.16,80862.66,0.0,0.98871,1e-05,2.45738]
[1778413625481,44.16,80862.66,0.0,0.98871,1e-05,2.45738]
[1778413625562,44.16,80862.66,0.0,0.98871,1e-05,2.45738]
[1778413625582,44.16,80862.66,0.0,0.98871,1e-05,2.45745]
[1778413631613,44.16,80861.95,0.0,0.9887,1e-05,2.45891]
[1778413637619,44.16,80861.62,0.0,0.9887,1e-05,2.45979]
[1778413642624,44.16,80861.435,0.0,0.9887,1e-05,2.46038]
[1778413647629,44.16,80862.24,0.0,0.9887,1e-05,2.4595]
[1778413653297,44.16,80858.97,0.0,0.98868,1e-05,2.46334]
[1778413653311,44.16,80858.97,0.0,0.98868,1e-05,2.46334]
[1778413655032,44.16,80858.895,0.0,0.98868,1e-05,2.46356]
[1778413655060,44.16,80858.895,0.0,0.98868,1e-05,2.46356]
[1778413655523,44.16,80858.895,0.0,0.98868,1e-05,2.46362]
[1778413660558,44.16,80858.255,0.0,0.98867,1e-05,2.46486]
[1778413665593,44.17,80858.955,0.0,0.98867,1e-05,2.46409]
[1778413670651,44.17,80858.8,0.0,0.98867,1e-05,2.46459]
[1778413675656,44.17,80858.835,0.0,0.98867,1e-05,2.46481]
[1778413680661,44.17,80858.835,0.0,0.98867,1e-05,2.46508]
[1778413686667,44.17,80858.725,0.0,0.98867,1e-05,2.46557]
[1778413692673,44.17,80858.765,0.0,0.98867,1e-05,2.46582]
[1778413700681,44.17,80858.88,0.0,0.98866,1e-05,2.46606]
[1778413709690,44.19,80859.81,0.0,0.98864,1e-05,2.46991]
[1778413717698,44.21,80859.945,0.0,0.98862,1e-05,2.47349]
[1778413722703,44.22,80862.675,0.0,0.98863,1e-05,2.47257]
[1778413727558,44.23,80862.645,0.0,0.98862,1e-05,2.47516]
[1778413727810,44.23,80862.645,0.0,0.98861,1e-05,2.4758]
[1778413734715,44.25,80864.87,0.0,0.98861,1e-05,2.47689]
[1778413739720,44.26,80864.18,0.0,0.98858,1e-05,2.48106]
[1778413744725,44.27,80863.88,0.0,0.98857,1e-05,2.4846]
[1778413745434,44.27,80863.88,0.0,0.98857,1e-05,2.4846]
[1778413745561,44.27,80863.88,0.0,0.98857,1e-05,2.4846]
[1778413746781,44.27,80863.94,0.0,0.98856,1e-05,2.48574]
[1778413746812,44.27,80863.94,0.0,0.98856,1e-05,2.48574]
[1778413747728,44.27,80863.925,0.0,0.98856,1e-05,2.48638]
[1778413752733,44.28,80862.335,0.0,0.98854,1e-05,2.4894]
[1778413757738,44.28,80861.52,0.0,0.98853,1e-05,2.49065]
[1778413762743,44.28,80860.41,0.0,0.98852,1e-05,2.49233]
[1778413766046,44.28,80860.125,0.0,0.98852,1e-05,2.49275]
[1778413766060,44.28,80860.125,0.0,0.98852,1e-05,2.49275]
[1778413771752,44.28,80859.885,0.0,0.98853,1e-05,2.49173]
[1778413777758,44.28,80859.73,0.0,0.98852,1e-05,2.49196]
[1778413782762,44.28,80860.88,0.0,0.98853,1e-05,2.49022]
[1778413787766,44.28,80864.06,0.0,0.98856,1e-05,2.48545]
[1778413788125,44.28,80864.06,0.0,0.98856,1e-05,2.48545]
[1778413788311,44.28,80864.06,0.0,0.98856,1e-05,2.48545]
[1778413789827,44.28,80864.41,0.0,0.98856,1e-05,2.48495]
[1778413790064,44.28,80864.41,0.0,0.98856,1e-05,2.48495]
[1778413790769,44.28,80864.335,0.0,0.98856,1e-05,2.48507]
[1778413796775,44.28,80863.07,0.0,0.98855,1e-05,2.48703]
[1778413800779,44.28,80851.535,0.0,0.98846,1e-05,2.5045]
[1778413801036,44.28,80851.535,0.0,0.98846,1e-05,2.5045]
[1778413801068,44.28,80851.535,0.0,0.98846,1e-05,2.5045]
[1778413801780,44.28,80845.025,0.0,0.9884,1e-05,2.51436]
[1778413806785,44.28,80842.11,0.0,0.98838,1e-05,2.51856]
[1778413811791,44.28,80840.775,0.0,0.98837,1e-05,2.52035]
[1778413812775,44.28,80840.775,0.0,0.98837,1e-05,2.52035]
[1778413812811,44.28,80839.9,0.0,0.98836,1e-05,2.52163]
[1778413814499,44.27,80838.875,0.0,0.98836,1e-05,2.52314]
[1778413814561,44.27,80838.875,0.0,0.98836,1e-05,2.52314]
[1778413814794,44.27,80837.72,0.0,0.98835,1e-05,2.52485]
[1778413819799,44.27,80835.18,0.0,0.98833,1e-05,2.52842]
[1778413825765,44.27,80834.11,0.0,0.98832,1e-05,2.52973]
[1778413825812,44.27,80834.11,0.0,0.98832,1e-05,2.52966]
[1778413831810,44.27,80832.225,0.0,0.98831,1e-05,2.53074]
[1778413831836,44.27,80832.225,0.0,0.98831,1e-05,2.53074]
[1778413832057,44.27,80832.225,0.0,0.98831,1e-05,2.53074]
[1778413832767,44.27,80832.225,0.0,0.98831,1e-05,2.53067]
[1778413837803,44.27,80832.35,0.0,0.98832,1e-05,2.53014]
[1778413842821,44.27,80831.365,0.0,0.98831,1e-05,2.53129]
[1778413847826,44.27,80830.45,0.0,0.9883,1e-05,2.53234]
[1778413852831,44.27,80830.375,0.0,0.98831,1e-05,2.53209]
[1778413856835,44.26,80824.355,0.0,0.98826,1e-05,2.54102]
[1778413857507,44.26,80824.355,0.0,0.98826,1e-05,2.54102]
[1778413857558,44.26,80824.355,0.0,0.98826,1e-05,2.54102]
[1778413857836,44.26,80817.55,0.0,0.9882,1e-05,2.55139]
[1778413863297,44.26,80818.025,0.0,0.98821,1e-05,2.55024]
[1778413865844,44.26,80823.07,0.0,0.98825,1e-05,2.54208]
[1778413865910,44.26,80823.07,0.0,0.98825,1e-05,2.54208]
[1778413866061,44.26,80823.07,0.0,0.98825,1e-05,2.54208]
[1778413867858,44.26,80822.62,0.0,0.98825,1e-05,2.5426]
[1778413868061,44.26,80822.62,0.0,0.98825,1e-05,2.5426]
[1778413868847,44.26,80822.49,0.0,0.98825,1e-05,2.54271]
[1778413873246,44.26,80822.57,0.0,0.98825,1e-05,2.54223]
[1778413875854,44.26,80832.19,0.0,0.98833,1e-05,2.52725]
[1778413877045,44.26,80832.32,0.0,0.98833,1e-05,2.52699]
[1778413882860,44.26,80830.42,0.0,0.98832,1e-05,2.52952]
[1778413887865,44.26,80830.945,0.0,0.98833,1e-05,2.52839]
[1778413892870,44.25,80830.915,0.0,0.98833,1e-05,2.52673]
[1778413897596,44.25,80829.94,0.0,0.98833,1e-05,2.52798]
[1778413897808,44.25,80829.94,0.0,0.98833,1e-05,2.52798]
[1778413900134,44.25,80830.405,0.0,0.98833,1e-05,2.52708]
[1778413900311,44.25,80830.405,0.0,0.98833,1e-05,2.52708]
[1778413900878,44.25,80830.215,0.0,0.98833,1e-05,2.52731]
[1778413902877,44.25,80830.215,0.0,0.98833,1e-05,2.52731]
[1778413903061,44.25,80830.205,0.0,0.98833,1e-05,2.5272]
[1778413908250,44.25,80830.665,0.0,0.98834,1e-05,2.52618]
[1778413908310,44.25,80830.665,0.0,0.98834,1e-05,2.52618]
[1778413908886,44.25,80830.64,0.0,0.98834,1e-05,2.52616]
[1778413913891,44.25,80831.21,0.0,0.98834,1e-05,2.52499]
[1778413917048,44.25,80831.185,0.0,0.98834,1e-05,2.52486]
[1778413917070,44.25,80831.185,0.0,0.98834,1e-05,2.52486]
[1778413922900,44.25,80831.4,0.0,0.98835,1e-05,2.52419]
[1778413927905,44.25,80832.865,0.0,0.98836,1e-05,2.52168]
[1778413932910,44.25,80834.015,0.0,0.98837,1e-05,2.51968]
[1778413934912,44.25,80843.53,0.0,0.98845,1e-05,2.50511]
[1778413935137,44.25,80843.53,0.0,0.98845,1e-05,2.50511]
[1778413935311,44.25,80843.53,0.0,0.98845,1e-05,2.50511]
[1778413935913,44.25,80852.93,0.0,0.98853,1e-05,2.49085]
[1778413937736,44.25,80852.125,0.0,0.98852,1e-05,2.49207]
[1778413937814,44.25,80852.125,0.0,0.98852,1e-05,2.49207]
[1778413937877,44.25,80852.125,0.0,0.98852,1e-05,2.49207]
[1778413942920,44.25,80851.14,0.0,0.98851,1e-05,2.49355]
[1778413946280,44.25,80848.03,0.0,0.98849,1e-05,2.49824]
[1778413946313,44.25,80848.03,0.0,0.98849,1e-05,2.49824]
[1778413951929,44.25,80849.58,0.0,0.98851,1e-05,2.49447]
[1778413952222,44.25,80849.58,0.0,0.98851,1e-05,2.49447]
[1778413952311,44.25,80849.58,0.0,0.98851,1e-05,2.49447]
[1778413954903,44.25,80853.04,0.0,0.98853,1e-05,2.48924]
[1778413954932,44.25,80853.275,0.0,0.98854,1e-05,2.48889]
[1778413955061,44.25,80853.275,0.0,0.98854,1e-05,2.48889]
[1778413960290,44.25,80854.575,0.0,0.98855,1e-05,2.48696]
[1778413965943,44.25,80854.185,0.0,0.98854,1e-05,2.4876]
[1778413966811,44.25,80854.185,0.0,0.98854,1e-05,2.4876]
[1778413966909,44.25,80854.185,0.0,0.98854,1e-05,2.4876]
[1778413967059,44.25,80854.185,0.0,0.98854,1e-05,2.4876]
[1778413972951,44.25,80851.345,0.0,0.98852,1e-05,2.49192]
[1778413977956,44.25,80849.9,0.0,0.98851,1e-05,2.4941]
[1778413982961,44.25,80848.565,0.0,0.9885,1e-05,2.49609]
[1778413988866,44.25,80847.22,0.0,0.98849,1e-05,2.49807]
[1778413993901,44.25,80848.135,0.0,0.98849,1e-05,2.49665]
[1778413998936,44.25,80847.95,0.0,0.98849,1e-05,2.49689]
[1778414003983,44.25,80844.97,0.0,0.98847,1e-05,2.50133]
[1778414008988,44.25,80846.505,0.0,0.98848,1e-05,2.49893]
[1778414013994,44.25,80847.26,0.0,0.98849,1e-05,2.49636]
[1778414018999,44.25,80848.185,0.0,0.9885,1e-05,2.49493]
[1778414024004,44.24,80848.32,0.0,0.9885,1e-05,2.4947]
[1778414029009,44.24,80849.72,0.0,0.98852,1e-05,2.49256]
[1778414031253,44.24,80849.72,0.0,0.98852,1e-05,2.49256]
[1778414032017,44.24,80856.465,0.0,0.98857,1e-05,2.48238]
[1778414033018,44.25,80861.015,0.0,0.98861,1e-05,2.47555]
[1778414035051,44.25,80860.215,0.0,0.9886,1e-05,2.47681]
[1778414041026,44.25,80860.285,0.0,0.9886,1e-05,2.47687]
[1778414046031,44.25,80860.935,0.0,0.9886,1e-05,2.47603]
[1778414051036,44.25,80860.98,0.0,0.9886,1e-05,2.4761]
[1778414056041,44.25,80861.14,0.0,0.9886,1e-05,2.476]
[1778414060045,44.25,80856.69,0.0,0.98857,1e-05,2.48281]
[1778414061071,44.25,80856.145,0.0,0.98856,1e-05,2.48365]
[1778414063366,44.25,80853.875,0.0,0.98854,1e-05,2.4871]
[1778414063564,44.25,80853.875,0.0,0.98854,1e-05,2.4871]
[1778414064048,44.25,80853.49,0.0,0.98854,1e-05,2.48769]
[1778414069053,44.25,80852.67,0.0,0.98853,1e-05,2.48896]
[1778414073178,44.25,80851.355,0.0,0.98853,1e-05,2.4896]
[1778414073310,44.25,80851.355,0.0,0.98853,1e-05,2.4896]
[1778414084068,44.25,80849.475,0.0,0.98851,1e-05,2.49247]
[1778414084365,44.25,80849.475,0.0,0.98851,1e-05,2.49247]
[1778414084562,44.25,80849.475,0.0,0.98851,1e-05,2.49247]
[1778414085069,44.25,80851.675,0.0,0.98853,1e-05,2.48914]
[1778414085525,44.25,80851.675,0.0,0.98853,1e-05,2.48914]
[1778414085561,44.25,80851.675,0.0,0.98853,1e-05,2.48914]
[1778414091075,44.25,80850.615,0.0,0.98852,1e-05,2.49077]
[1778414096080,44.25,80850.47,0.0,0.98852,1e-05,2.491]
[1778414101085,44.25,80847.84,0.0,0.9885,1e-05,2.49498]
[1778414102783,44.25,80847.76,0.0,0.9885,1e-05,2.49509]
[1778414102812,44.25,80847.76,0.0,0.9885,1e-05,2.49509]
[1778414103087,44.25,80847.76,0.0,0.9885,1e-05,2.49509]
[1778414103434,44.25,80847.76,0.0,0.9885,1e-05,2.49509]
[1778414103561,44.25,80847.76,0.0,0.9885,1e-05,2.49509]
[1778414109093,44.25,80849.31,0.0,0.98851,1e-05,2.49272]
[1778414113822,44.25,80848.76,0.0,0.98851,1e-05,2.49354]
[1778414114061,44.25,80848.76,0.0,0.98851,1e-05,2.49354]
[1778414114098,44.25,80849.02,0.0,0.98851,1e-05,2.49315]
[1778414114567,44.25,80849.02,0.0,0.98851,1e-05,2.49315]
[1778414114810,44.25,80849.02,0.0,0.98851,1e-05,2.49315]
[1778414120104,44.25,80850.585,0.0,0.98852,1e-05,2.49078]
[1778414125108,44.25,80850.81,0.0,0.98853,1e-05,2.49046]
[1778414131867,44.25,80850.37,0.0,0.98853,1e-05,2.48977]
[1778414137120,44.25,80852.075,0.0,0.98854,1e-05,2.48723]
[1778414142125,44.25,80852.895,0.0,0.98855,1e-05,2.48604]
[1778414147130,44.25,80854.085,0.0,0.98856,1e-05,2.4843]
[1778414152135,44.25,80854.615,0.0,0.98856,1e-05,2.48357]
[1778414154025,44.25,80860.61,0.0,0.98861,1e-05,2.4746]
[1778414154418,44.25,80860.61,0.0,0.98861,1e-05,2.4746]
[1778414154563,44.25,80860.61,0.0,0.98861,1e-05,2.4746]
[1778414155141,44.25,80860.61,0.0,0.98861,1e-05,2.47464]
[1778414155314,44.25,80860.61,0.0,0.98861,1e-05,2.47464]
[1778414156139,44.25,80865.135,0.0,0.98865,1e-05,2.46788]
[1778414162086,44.25,80864.695,0.0,0.98864,1e-05,2.46879]
[1778414164525,44.25,80863.15,0.0,0.98863,1e-05,2.47118]
[1778414164562,44.25,80863.15,0.0,0.98863,1e-05,2.47118]
[1778414165107,44.25,80863.15,0.0,0.98863,1e-05,2.47121]
[1778414165268,44.25,80863.15,0.0,0.98863,1e-05,2.47121]
[1778414165313,44.25,80863.15,0.0,0.98863,1e-05,2.47121]
[1778414168128,44.25,80858.765,0.0,0.98859,1e-05,2.47789]
[1778414173156,44.25,80856.495,0.0,0.98857,1e-05,2.48141]
[1778414178161,44.25,80855.1,0.0,0.98856,1e-05,2.4836]
[1778414183166,44.25,80853.95,0.0,0.98855,1e-05,2.4854]
[1778414188171,44.25,80852.82,0.0,0.98854,1e-05,2.48715]
[1778414193176,44.25,80852.19,0.0,0.98854,1e-05,2.48678]
[1778414199182,44.25,80851.32,0.0,0.98854,1e-05,2.48814]
[1778414204187,44.25,80850.79,0.0,0.98853,1e-05,2.48897]
[1778414209192,44.25,80851.5,0.0,0.98854,1e-05,2.48792]
[1778414210193,44.25,80867.505,0.0,0.98867,1e-05,2.46386]
[1778414212528,44.25,80870.82,0.0,0.98869,1e-05,2.45901]
[1778414212563,44.25,80870.82,0.0,0.98869,1e-05,2.45901]
[1778414213196,44.25,80871.03,0.0,0.98869,1e-05,2.45875]
[1778414213560,44.25,80871.03,0.0,0.98869,1e-05,2.45875]
[1778414213815,44.25,80871.03,0.0,0.98869,1e-05,2.45875]
[1778414219202,44.25,80868.79,0.0,0.98867,1e-05,2.46243]
[1778414224207,44.26,80865.65,0.0,0.98865,1e-05,2.46737]
[1778414225571,44.26,80865.585,0.0,0.98865,1e-05,2.46751]
[1778414225816,44.26,80865.585,0.0,0.98865,1e-05,2.46751]
[1778414226209,44.26,80865.385,0.0,0.98864,1e-05,2.46785]
[1778414226634,44.26,80865.385,0.0,0.98864,1e-05,2.46785]
[1778414226808,44.26,80865.385,0.0,0.98864,1e-05,2.46785]
[1778414230708,44.26,80861.345,0.0,0.98861,1e-05,2.47408]
[1778414230812,44.26,80861.345,0.0,0.98861,1e-05,2.47408]
[1778414231214,44.26,80858.765,0.0,0.98859,1e-05,2.47799]
[1778414231641,44.26,80858.765,0.0,0.98859,1e-05,2.47799]
[1778414231812,44.26,80858.765,0.0,0.98859,1e-05,2.47799]
[1778414237220,44.26,80854.64,0.0,0.98856,1e-05,2.48431]
[1778414242225,44.26,80853.105,0.0,0.98854,1e-05,2.48668]
[1778414244328,44.26,80852.535,0.0,0.98854,1e-05,2.48756]
[1778414244562,44.26,80852.535,0.0,0.98854,1e-05,2.48756]
[1778414244956,44.26,80852.535,0.0,0.98854,1e-05,2.48756]
[1778414245073,44.26,80852.535,0.0,0.98854,1e-05,2.48756]
[1778414245119,44.26,80852.535,0.0,0.98854,1e-05,2.48756]
[1778414250233,44.26,80851.16,0.0,0.98853,1e-05,2.48967]
[1778414253689,44.26,80853.22,0.0,0.98855,1e-05,2.4852]
[1778414253815,44.26,80853.22,0.0,0.98855,1e-05,2.4852]
[1778414254237,44.26,80852.805,0.0,0.98855,1e-05,2.48584]
[1778414254722,44.26,80852.805,0.0,0.98855,1e-05,2.48584]
[1778414254809,44.26,80852.805,0.0,0.98855,1e-05,2.48584]
[1778414260243,44.26,80852.335,0.0,0.98854,1e-05,2.48661]
[1778414265248,44.26,80851.905,0.0,0.98854,1e-05,2.4873]
[1778414270252,44.26,80851.765,0.0,0.98854,1e-05,2.48755]
[1778414275257,44.26,80851.6,0.0,0.98854,1e-05,2.48783]
[1778414280262,44.26,80853.03,0.0,0.98855,1e-05,2.48571]
[1778414284963,44.26,80851.56,0.0,0.98853,1e-05,2.48796]
[1778414285063,44.26,80851.56,0.0,0.98853,1e-05,2.48796]
[1778414285164,44.26,80851.56,0.0,0.98853,1e-05,2.48796]
[1778414285888,44.26,80851.56,0.0,0.98853,1e-05,2.48796]
[1778414286065,44.26,80851.56,0.0,0.98853,1e-05,2.48796]
[1778414291273,44.26,80848.58,0.0,0.98851,1e-05,2.49246]
[1778414296278,44.26,80848.245,0.0,0.98851,1e-05,2.49296]
[1778414301283,44.26,80848.215,0.0,0.98851,1e-05,2.49299]
[1778414307129,44.26,80848.19,0.0,0.98851,1e-05,2.49302]
[1778414312293,44.26,80849.14,0.0,0.98852,1e-05,2.49021]
[1778414317298,44.26,80850.57,0.0,0.98853,1e-05,2.48806]
[1778414323242,44.26,80850.785,0.0,0.98853,1e-05,2.48778]
[1778414324918,44.26,80852.11,0.0,0.98855,1e-05,2.48579]
[1778414325067,44.26,80852.11,0.0,0.98855,1e-05,2.48579]
[1778414325306,44.26,80852.09,0.0,0.98855,1e-05,2.48583]
[1778414325948,44.26,80852.09,0.0,0.98855,1e-05,2.48583]
[1778414326062,44.26,80852.09,0.0,0.98855,1e-05,2.48583]
[1778414332305,44.26,80853.355,0.0,0.98856,1e-05,2.484]
[1778414334057,44.26,80852.95,0.0,0.98855,1e-05,2.48462]
[1778414334313,44.26,80852.95,0.0,0.98855,1e-05,2.48462]
[1778414339320,44.26,80851.875,0.0,0.98854,1e-05,2.4863]
[1778414341714,44.26,80851.68,0.0,0.98854,1e-05,2.48661]
[1778414341813,44.26,80851.68,0.0,0.98854,1e-05,2.48661]
[1778414342323,44.26,80851.515,0.0,0.98854,1e-05,2.48687]
[1778414344323,44.26,80851.4,0.0,0.98854,1e-05,2.48705]
[1778414344564,44.26,80848.225,0.0,0.98851,1e-05,2.49185]
[1778414351332,44.26,80845.255,0.0,0.98849,1e-05,2.4963]
[1778414354600,44.26,80844.63,0.0,0.98848,1e-05,2.49722]
[1778414354810,44.26,80844.63,0.0,0.98848,1e-05,2.49722]
[1778414355256,44.26,80844.63,0.0,0.98848,1e-05,2.49722]
[1778414355308,44.26,80844.63,0.0,0.98848,1e-05,2.49722]
[1778414355310,44.26,80844.63,0.0,0.98848,1e-05,2.49721]
[1778414360341,44.26,80844.115,0.0,0.98848,1e-05,2.49854]
[1778414365345,44.27,80844.075,0.0,0.98846,1e-05,2.50094]
[1778414365555,44.27,80844.075,0.0,0.98846,1e-05,2.50094]
[1778414365814,44.27,80844.075,0.0,0.98846,1e-05,2.50094]
[1778414366419,44.27,80844.075,0.0,0.98846,1e-05,2.50094]
[1778414366563,44.27,80844.075,0.0,0.98846,1e-05,2.50094]
[1778414367347,44.27,80844.075,0.0,0.98846,1e-05,2.5009]
[1778414372352,44.27,80844.015,0.0,0.98847,1e-05,2.49954]
[1778414377357,44.27,80844.15,0.0,0.98847,1e-05,2.49926]
[1778414382367,44.27,80845.815,0.0,0.98849,1e-05,2.49667]
[1778414383368,44.27,80852.44,0.0,0.98854,1e-05,2.48664]
[1778414384369,44.27,80856.32,0.0,0.98857,1e-05,2.4808]
[1778414384410,44.27,80856.32,0.0,0.98857,1e-05,2.4808]
[1778414385370,44.27,80857.52,0.0,0.98858,1e-05,2.47901]
[1778414385743,44.27,80857.52,0.0,0.98858,1e-05,2.47901]
[1778414386264,44.27,80857.52,0.0,0.98858,1e-05,2.47901]
[1778414386601,44.27,80857.52,0.0,0.98858,1e-05,2.47904]
[1778414392378,44.27,80856.74,0.0,0.98857,1e-05,2.48033]
[1778414393808,44.27,80856.285,0.0,0.98857,1e-05,2.48104]
[1778414394064,44.27,80856.285,0.0,0.98857,1e-05,2.48104]
[1778414394380,44.27,80856.01,0.0,0.98857,1e-05,2.48147]
[1778414394810,44.27,80856.01,0.0,0.98857,1e-05,2.48147]
[1778414395063,44.27,80856.01,0.0,0.98857,1e-05,2.48147]
[1778414397383,44.27,80844.64,0.0,0.98847,1e-05,2.49869]
[1778414398384,44.27,80838.27,0.0,0.98842,1e-05,2.50834]
[1778414399385,44.27,80833.77,0.0,0.98839,1e-05,2.51515]
[1778414399708,44.27,80833.77,0.0,0.98839,1e-05,2.51515]
[1778414399810,44.27,80833.77,0.0,0.98839,1e-05,2.51515]
[1778414400386,44.27,80830.39,0.0,0.98836,1e-05,2.52026]
[1778414400968,44.27,80830.39,0.0,0.98836,1e-05,2.52026]
[1778414401060,44.27,80830.39,0.0,0.98836,1e-05,2.52026]
[1778414406392,44.28,80827.86,0.0,0.98833,1e-05,2.52623]
[1778414406405,44.28,80827.86,0.0,0.98833,1e-05,2.52623]
[1778414406560,44.28,80827.86,0.0,0.98833,1e-05,2.52623]
[1778414407393,44.27,80828.835,0.0,0.98833,1e-05,2.52468]
[1778414407565,44.27,80828.835,0.0,0.98833,1e-05,2.52468]
[1778414407813,44.27,80828.835,0.0,0.98833,1e-05,2.52468]
[1778414411397,44.27,80835.395,0.0,0.98839,1e-05,2.51445]
[1778414411544,44.27,80835.395,0.0,0.98839,1e-05,2.51445]
[1778414411558,44.27,80835.395,0.0,0.98839,1e-05,2.51445]
[1778414412398,44.27,80810.0,0.0,0.98818,1e-05,2.55338]
[1778414412417,44.27,80810.0,0.0,0.98818,1e-05,2.55338]
[1778414412569,44.27,80810.0,0.0,0.98818,1e-05,2.55338]
[1778414417194,44.27,80813.33,0.0,0.98821,1e-05,2.54812]
[1778414417308,44.27,80813.33,0.0,0.98821,1e-05,2.54812]
[1778414417295,44.27,80814.11,0.0,0.98821,1e-05,2.54686]
[1778414418162,44.27,80814.11,0.0,0.98821,1e-05,2.54686]
[1778414418315,44.27,80814.11,0.0,0.98821,1e-05,2.54686]
[1778414418164,44.27,80816.28,0.0,0.98823,1e-05,2.54352]
[1778414419918,44.27,80821.66,0.0,0.98828,1e-05,2.5352]
[1778414422315,44.27,80823.09,0.0,0.98829,1e-05,2.533]
[1778414423127,44.27,80822.88,0.0,0.98829,1e-05,2.53332]
[1778414424361,44.27,80823.55,0.0,0.98829,1e-05,2.5323]
[1778414424362,44.27,80824.03,0.0,0.9883,1e-05,2.53157]
[1778414424557,44.27,80824.03,0.0,0.9883,1e-05,2.53157]
[1778414424953,44.27,80824.69,0.0,0.9883,1e-05,2.53056]
[1778414426967,44.27,80829.17,0.0,0.98834,1e-05,2.52372]
[1778414427756,44.27,80829.17,0.0,0.98834,1e-05,2.52372]
[1778414427816,44.27,80829.17,0.0,0.98834,1e-05,2.52372]
[1778414433009,44.27,80830.01,0.0,0.98835,1e-05,2.52122]
[1778414435889,44.27,80830.15,0.0,0.98835,1e-05,2.52107]
[1778414436064,44.27,80830.15,0.0,0.98835,1e-05,2.52107]
[1778414436338,44.27,80830.15,0.0,0.98835,1e-05,2.52107]
[1778414436411,44.27,80830.36,0.0,0.98835,1e-05,2.52081]
[1778414436562,44.27,80830.36,0.0,0.98835,1e-05,2.52081]
[1778414441687,44.27,80827.47,0.0,0.98833,1e-05,2.52535]
[1778414441813,44.27,80827.47,0.0,0.98833,1e-05,2.52535]
[1778414442075,44.27,80826.85,0.0,0.98832,1e-05,2.52633]
[1778414442773,44.27,80826.85,0.0,0.98832,1e-05,2.52633]
[1778414442813,44.27,80826.85,0.0,0.98832,1e-05,2.52633]
[1778414445096,44.28,80822.82,0.0,0.98829,1e-05,2.53257]
[1778414447228,44.28,80820.97,0.0,0.98827,1e-05,2.53542]
[1778414447312,44.28,80820.97,0.0,0.98827,1e-05,2.53542]
[1778414453152,44.28,80820.59,0.0,0.98827,1e-05,2.53603]
[1778414454821,44.28,80820.59,0.0,0.98827,1e-05,2.53603]
[1778414455062,44.28,80820.59,0.0,0.98827,1e-05,2.53603]
[1778414455078,44.28,80820.59,0.0,0.98827,1e-05,2.53603]
[1778414456256,44.28,80820.59,0.0,0.98827,1e-05,2.53603]
[1778414456313,44.28,80820.59,0.0,0.98827,1e-05,2.53603]
[1778414467252,44.28,80820.44,0.0,0.98827,1e-05,2.53631]
[1778414468789,44.28,80819.22,0.0,0.98826,1e-05,2.53819]
[1778414468814,44.28,80819.22,0.0,0.98826,1e-05,2.53819]
[1778414469266,44.28,80818.25,0.0,0.98825,1e-05,2.53968]
[1778414470256,44.28,80818.25,0.0,0.98825,1e-05,2.53968]
[1778414470308,44.28,80818.25,0.0,0.98825,1e-05,2.53968]
[1778414476315,44.28,80818.21,0.0,0.98825,1e-05,2.53971]
[1778414477322,44.28,80815.27,0.0,0.98823,1e-05,2.54423]
[1778414480716,44.28,80814.16,0.0,0.98822,1e-05,2.54591]
[1778414480810,44.28,80814.16,0.0,0.98822,1e-05,2.54591]
[1778414481351,44.27,80813.99,0.0,0.98822,1e-05,2.54613]
[1778414482387,44.27,80813.99,0.0,0.98822,1e-05,2.54613]
[1778414482568,44.27,80813.88,0.0,0.98822,1e-05,2.54625]
[1778414488410,44.27,80814.97,0.0,0.98822,1e-05,2.54445]
[1778414488412,44.27,80814.2,0.0,0.98822,1e-05,2.54561]
[1778414488558,44.27,80814.2,0.0,0.98822,1e-05,2.54561]
[1778414489406,44.27,80813.39,0.0,0.98821,1e-05,2.54683]
[1778414489808,44.27,80813.39,0.0,0.98821,1e-05,2.54683]
[1778414490060,44.27,80813.39,0.0,0.98821,1e-05,2.54683]
[1778414496455,44.27,80812.95,0.0,0.98822,1e-05,2.54592]
[1778414506526,44.27,80812.9,0.0,0.98822,1e-05,2.54574]
[1778414514582,44.27,80812.94,0.0,0.98822,1e-05,2.54555]
[1778414520624,44.27,80812.94,0.0,0.98822,1e-05,2.54547]
[1778414527205,44.27,80812.94,0.0,0.98822,1e-05,2.54547]
[1778414527308,44.27,80812.94,0.0,0.98822,1e-05,2.54547]
[1778414527409,44.27,80812.94,0.0,0.98822,1e-05,2.54539]
[1778414529292,44.27,80812.94,0.0,0.98822,1e-05,2.54539]
[1778414529311,44.27,80812.94,0.0,0.98822,1e-05,2.54539]
[1778414534722,44.27,80812.83,0.0,0.98822,1e-05,2.5455]
[1778414544792,44.27,80812.87,0.0,0.98822,1e-05,2.54537]
[1778414546546,44.27,80812.83,0.0,0.98822,1e-05,2.54541]
[1778414546558,44.27,80812.83,0.0,0.98822,1e-05,2.54541]
[1778414546647,44.27,80812.83,0.0,0.98822,1e-05,2.5454]
[1778414547835,44.27,80812.83,0.0,0.98822,1e-05,2.5454]
[1778414548062,44.27,80812.83,0.0,0.98822,1e-05,2.5454]
[1778414553856,44.27,80812.74,0.0,0.98822,1e-05,2.54403]
[1778414557944,44.27,80812.81,0.0,0.98823,1e-05,2.54387]
[1778414558061,44.27,80812.81,0.0,0.98823,1e-05,2.54387]
[1778414558393,44.27,80811.18,0.0,0.98821,1e-05,2.54637]
[1778414558891,44.27,80807.84,0.0,0.98818,1e-05,2.5515]
[1778414560447,44.27,80807.84,0.0,0.98818,1e-05,2.5515]
[1778414560466,44.27,80805.69,0.0,0.98817,1e-05,2.55475]
[1778414560564,44.27,80805.69,0.0,0.98817,1e-05,2.55475]
[1778414565940,44.27,80802.66,0.0,0.98814,1e-05,2.55923]
[1778414568812,44.27,80801.53,0.0,0.98813,1e-05,2.56083]
[1778414568928,44.27,80801.53,0.0,0.98813,1e-05,2.56083]
[1778414569063,44.27,80801.53,0.0,0.98813,1e-05,2.56083]
[1778414569148,44.27,80799.34,0.0,0.98811,1e-05,2.56423]
[1778414575007,44.28,80794.83,0.0,0.98806,1e-05,2.57388]
[1778414575584,44.28,80794.83,0.0,0.98806,1e-05,2.57388]
[1778414575641,44.28,80794.83,0.0,0.98806,1e-05,2.57388]
[1778414581046,44.29,80795.41,0.0,0.98805,1e-05,2.57618]
[1778414584111,44.29,80792.66,0.0,0.98802,1e-05,2.58152]
[1778414584309,44.29,80792.66,0.0,0.98802,1e-05,2.58152]
[1778414585880,44.29,80787.78,0.0,0.98798,1e-05,2.58893]
[1778414586061,44.29,80787.78,0.0,0.98798,1e-05,2.58893]
[1778414586066,44.29,80787.78,0.0,0.98798,1e-05,2.58944]
[1778414592123,44.3,80785.53,0.0,0.98794,1e-05,2.59598]
[1778414594810,44.31,80785.47,0.0,0.98794,1e-05,2.59707]
[1778414595060,44.31,80785.47,0.0,0.98794,1e-05,2.59707]
[1778414601186,44.32,80785.01,0.0,0.98791,1e-05,2.60123]
[1778414604998,44.32,80781.0,0.0,0.98787,1e-05,2.60897]
[1778414605059,44.32,80781.0,0.0,0.98787,1e-05,2.60897]
[1778414607853,44.33,80776.79,0.0,0.98783,1e-05,2.61701]
[1778414608060,44.33,80776.79,0.0,0.98783,1e-05,2.61701]
[1778414608235,44.33,80776.17,0.0,0.98782,1e-05,2.61845]
[1778414617298,44.35,80775.73,0.0,0.98779,1e-05,2.62299]
[1778414624302,44.35,80775.26,0.0,0.98778,1e-05,2.62556]
[1778414624313,44.35,80775.26,0.0,0.98778,1e-05,2.62556]
[1778414629384,44.37,80775.42,0.0,0.98776,1e-05,2.62894]
[1778414634419,44.37,80775.31,0.0,0.98775,1e-05,2.63137]
[1778414639454,44.37,80775.11,0.0,0.98775,1e-05,2.63084]
[1778414641829,44.37,80777.77,0.0,0.98778,1e-05,2.62631]
[1778414642061,44.37,80777.77,0.0,0.98778,1e-05,2.62631]
[1778414644114,44.37,80778.26,0.0,0.98778,1e-05,2.62522]
[1778414644311,44.37,80778.26,0.0,0.98778,1e-05,2.62522]
[1778414644412,44.37,80778.26,0.0,0.98778,1e-05,2.62506]
[1778414649524,44.37,80778.61,0.0,0.98779,1e-05,2.62374]
[1778414657580,44.36,80778.62,0.0,0.9878,1e-05,2.62237]
[1778414661523,44.36,80783.04,0.0,0.98784,1e-05,2.61498]
[1778414661561,44.36,80783.04,0.0,0.98784,1e-05,2.61498]
[1778414665745,44.36,80784.53,0.0,0.98785,1e-05,2.61199]
[1778414665811,44.36,80784.53,0.0,0.98785,1e-05,2.61199]
[1778414666645,44.36,80784.65,0.0,0.98786,1e-05,2.61167]
[1778414669923,44.36,80786.18,0.0,0.98787,1e-05,2.60901]
[1778414670062,44.36,80786.18,0.0,0.98787,1e-05,2.60901]
[1778414678729,44.35,80787.76,0.0,0.9879,1e-05,2.60394]
[1778414680404,44.35,80787.76,0.0,0.9879,1e-05,2.60394]
[1778414680559,44.35,80787.76,0.0,0.9879,1e-05,2.60394]
[1778414682876,44.35,80788.2,0.0,0.9879,1e-05,2.6029]
[1778414683061,44.35,80788.2,0.0,0.9879,1e-05,2.6029]
[1778414683094,44.35,80788.72,0.0,0.98791,1e-05,2.60197]
[1778414690814,44.35,80789.43,0.0,0.98792,1e-05,2.59994]
[1778414692415,44.35,80789.43,0.0,0.98792,1e-05,2.59994]
[1778414692560,44.35,80789.43,0.0,0.98792,1e-05,2.59994]
[1778414697863,44.35,80789.59,0.0,0.98792,1e-05,2.5989]
[1778414702898,44.34,80789.21,0.0,0.98792,1e-05,2.59894]
[1778414707322,44.34,80789.21,0.0,0.98793,1e-05,2.5986]
[1778414707559,44.34,80789.21,0.0,0.98793,1e-05,2.5986]
[1778414708172,44.34,80789.1,0.0,0.98793,1e-05,2.59855]
[1778414708312,44.34,80789.1,0.0,0.98793,1e-05,2.59855]
[1778414708328,44.34,80789.21,0.0,0.98793,1e-05,2.59838]
[1778414714982,44.35,80789.41,0.0,0.98792,1e-05,2.59975]
[1778414723041,44.34,80789.26,0.0,0.98792,1e-05,2.59909]
[1778414731097,44.34,80789.25,0.0,0.98793,1e-05,2.5968]
[1778414737139,44.34,80788.75,0.0,0.98793,1e-05,2.59691]
[1778414739918,44.34,80788.68,0.0,0.98793,1e-05,2.5968]
[1778414740061,44.34,80788.68,0.0,0.98793,1e-05,2.5968]
[1778414744674,44.34,80788.57,0.0,0.98794,1e-05,2.59653]
[1778414744812,44.34,80785.84,0.0,0.98791,1e-05,2.60069]
[1778414745555,44.34,80785.84,0.0,0.98791,1e-05,2.60069]
[1778414745576,44.34,80785.32,0.0,0.98791,1e-05,2.60139]
[1778414745810,44.34,80785.32,0.0,0.98791,1e-05,2.60139]
[1778414751237,44.33,80784.13,0.0,0.9879,1e-05,2.60253]
[1778414753783,44.33,80784.45,0.0,0.98791,1e-05,2.60179]
[1778414753811,44.33,80784.45,0.0,0.98791,1e-05,2.60179]
[1778414754258,44.33,80784.35,0.0,0.98791,1e-05,2.60183]
[1778414755759,44.33,80784.45,0.0,0.98791,1e-05,2.60156]
[1778414755808,44.33,80784.45,0.0,0.98791,1e-05,2.60156]
[1778414761307,44.33,80782.83,0.0,0.9879,1e-05,2.60339]
[1778414767349,44.33,80783.22,0.0,0.98791,1e-05,2.60208]
[1778414773391,44.32,80783.27,0.0,0.98791,1e-05,2.60132]
[1778414778426,44.32,80783.08,0.0,0.98791,1e-05,2.60105]
[1778414783461,44.32,80783.07,0.0,0.98791,1e-05,2.60051]
[1778414789744,44.32,80783.23,0.0,0.98792,1e-05,2.60004]
[1778414789809,44.32,80783.23,0.0,0.98792,1e-05,2.60004]
[1778414792188,44.32,80783.3,0.0,0.98793,1e-05,2.59787]
[1778414792313,44.32,80783.3,0.0,0.98793,1e-05,2.59787]
[1778414792525,44.32,80783.26,0.0,0.98793,1e-05,2.59783]
[1778414798567,44.32,80783.3,0.0,0.98793,1e-05,2.59714]
[1778414803602,44.31,80783.23,0.0,0.98793,1e-05,2.59673]
[1778414808638,44.31,80783.42,0.0,0.98794,1e-05,2.59593]
[1778414813673,44.31,80785.8,0.0,0.98796,1e-05,2.59171]
[1778414813805,44.31,80785.8,0.0,0.98796,1e-05,2.59171]
[1778414814057,44.31,80785.8,0.0,0.98796,1e-05,2.59171]
[1778414819715,44.31,80785.8,0.0,0.98796,1e-05,2.59105]
[1778414825757,44.31,80783.35,0.0,0.98795,1e-05,2.59431]
[1778414828807,44.31,80783.42,0.0,0.98795,1e-05,2.5941]
[1778414831642,44.3,80786.52,0.0,0.98798,1e-05,2.58887]
[1778414831743,44.3,80786.52,0.0,0.98798,1e-05,2.58878]
[1778414836834,44.3,80786.45,0.0,0.98798,1e-05,2.58844]
[1778414841869,44.3,80786.02,0.0,0.98798,1e-05,2.58865]
[1778414846904,44.3,80786.39,0.0,0.98798,1e-05,2.58761]
[1778414855772,44.3,80786.76,0.0,0.98799,1e-05,2.58526]
[1778414855809,44.3,80786.76,0.0,0.98799,1e-05,2.58526]
[1778414864025,44.29,80787.04,0.0,0.988,1e-05,2.58368]
[1778414871214,44.29,80789.34,0.0,0.98802,1e-05,2.57983]
[1778414873778,44.29,80789.57,0.0,0.98803,1e-05,2.57914]
[1778414873812,44.29,80789.57,0.0,0.98803,1e-05,2.57914]
[1778414873811,44.29,80789.57,0.0,0.98803,1e-05,2.5789]
[1778414879130,44.29,80787.0,0.0,0.98801,1e-05,2.5825]
[1778414884165,44.29,80792.97,0.0,0.98806,1e-05,2.57278]
[1778414886478,44.29,80793.7,0.0,0.98807,1e-05,2.57158]
[1778414886810,44.29,80793.7,0.0,0.98807,1e-05,2.57158]
[1778414889200,44.29,80798.45,0.0,0.98811,1e-05,2.56395]
[1778414890602,44.29,80798.45,0.0,0.98811,1e-05,2.56395]
[1778414890814,44.29,80798.45,0.0,0.98811,1e-05,2.56395]
[1778414890664,44.29,80800.68,0.0,0.98813,1e-05,2.56045]
[1778414897256,44.29,80801.56,0.0,0.98814,1e-05,2.55883]
[1778414902291,44.29,80802.44,0.0,0.98815,1e-05,2.5573]
[1778414907326,44.29,80802.42,0.0,0.98815,1e-05,2.55717]
[1778414912819,44.28,80804.59,0.0,0.98817,1e-05,2.55232]
[1778414918404,44.28,80804.27,0.0,0.98817,1e-05,2.55269]
[1778414920020,44.28,80804.45,0.0,0.98817,1e-05,2.5524]
[1778414920067,44.28,80804.45,0.0,0.98817,1e-05,2.5524]
[1778414920486,44.28,80804.45,0.0,0.98817,1e-05,2.5524]
[1778414920561,44.28,80804.45,0.0,0.98817,1e-05,2.5524]
[1778414920661,44.28,80804.45,0.0,0.98817,1e-05,2.55239]
[1778414926461,44.28,80804.55,0.0,0.98817,1e-05,2.55218]
[1778414933510,44.28,80804.59,0.0,0.98817,1e-05,2.55208]
[1778414938546,44.28,80804.34,0.0,0.98817,1e-05,2.55245]
[1778414943581,44.28,80804.66,0.0,0.98817,1e-05,2.55196]
[1778414944949,44.28,80804.48,0.0,0.98817,1e-05,2.55224]
[1778414945062,44.28,80804.48,0.0,0.98817,1e-05,2.55224]
[1778414945595,44.28,80804.66,0.0,0.98817,1e-05,2.55197]
[1778414946232,44.28,80804.66,0.0,0.98817,1e-05,2.55197]
[1778414946308,44.28,80804.66,0.0,0.98817,1e-05,2.55197]
[1778414951638,44.28,80804.66,0.0,0.98817,1e-05,2.55197]
[1778414957680,44.28,80804.62,0.0,0.98817,1e-05,2.55203]
[1778414962715,44.28,80805.77,0.0,0.98818,1e-05,2.55025]
[1778414964460,44.28,80805.77,0.0,0.98818,1e-05,2.55025]
[1778414964560,44.28,80805.77,0.0,0.98818,1e-05,2.55025]
[1778414964621,44.28,80805.77,0.0,0.98818,1e-05,2.55025]
[1778414965074,44.28,80805.77,0.0,0.98818,1e-05,2.55025]
[1778414965310,44.28,80805.77,0.0,0.98818,1e-05,2.55025]
[1778414975806,44.28,80805.7,0.0,0.98819,1e-05,2.54907]
[1778414988899,44.29,80804.35,0.0,0.98817,1e-05,2.55144]
[1778414991743,44.29,80803.04,0.0,0.98816,1e-05,2.55351]
[1778414991814,44.29,80803.04,0.0,0.98816,1e-05,2.55351]
[1778414991921,44.29,80801.83,0.0,0.98815,1e-05,2.55539]
[1778414992627,44.29,80801.83,0.0,0.98815,1e-05,2.55539]
[1778414992812,44.29,80801.83,0.0,0.98815,1e-05,2.55539]
[1778414997966,44.29,80800.51,0.0,0.98814,1e-05,2.5575]
[1778415002998,44.29,80796.9,0.0,0.98811,1e-05,2.56313]
[1778415005307,44.29,80793.07,0.0,0.98808,1e-05,2.56907]
[1778415005563,44.29,80793.07,0.0,0.98808,1e-05,2.56907]
[1778415005888,44.29,80793.07,0.0,0.98808,1e-05,2.56907]
[1778415005913,44.29,80793.15,0.0,0.98808,1e-05,2.56892]
[1778415006062,44.29,80793.15,0.0,0.98808,1e-05,2.56892]
[1778415013072,44.29,80792.97,0.0,0.98808,1e-05,2.56908]
[1778415018107,44.28,80792.94,0.0,0.98808,1e-05,2.569]
[1778415025156,44.28,80792.97,0.0,0.98808,1e-05,2.56874]
[1778415031199,44.28,80796.02,0.0,0.98811,1e-05,2.5624]
[1778415033719,44.28,80798.5,0.0,0.98813,1e-05,2.55854]
[1778415033814,44.28,80798.5,0.0,0.98813,1e-05,2.55854]
[1778415033816,44.28,80799.55,0.0,0.98814,1e-05,2.55689]
[1778415034826,44.28,80799.55,0.0,0.98814,1e-05,2.55689]
[1778415035060,44.28,80800.69,0.0,0.98815,1e-05,2.5551]
[1778415040265,44.28,80801.77,0.0,0.98816,1e-05,2.55335]
[1778415045300,44.28,80805.83,0.0,0.9882,1e-05,2.54699]
[1778415047498,44.28,80805.65,0.0,0.9882,1e-05,2.54726]
[1778415047562,44.28,80805.65,0.0,0.9882,1e-05,2.54726]
[1778415047600,44.28,80806.51,0.0,0.9882,1e-05,2.54592]
[1778415048335,44.28,80806.51,0.0,0.9882,1e-05,2.54592]
[1778415048563,44.28,80806.51,0.0,0.9882,1e-05,2.54592]
[1778415053665,44.28,80807.34,0.0,0.98821,1e-05,2.5446]
[1778415053814,44.28,80807.34,0.0,0.98821,1e-05,2.5446]
[1778415053911,44.28,80807.55,0.0,0.98821,1e-05,2.54426]
[1778415054992,44.28,80807.55,0.0,0.98821,1e-05,2.54426]
[1778415055062,44.28,80807.65,0.0,0.98821,1e-05,2.5441]
[1778415061412,44.28,80807.62,0.0,0.98821,1e-05,2.54408]
[1778415063720,44.28,80807.23,0.0,0.98821,1e-05,2.54468]
[1778415063812,44.28,80807.23,0.0,0.98821,1e-05,2.54468]
[1778415063823,44.28,80807.26,0.0,0.98821,1e-05,2.54463]
[1778415064431,44.28,80807.26,0.0,0.98821,1e-05,2.54463]
[1778415064566,44.28,80807.26,0.0,0.98821,1e-05,2.54463]
[1778415070475,44.28,80807.51,0.0,0.98821,1e-05,2.54428]
[1778415075510,44.28,80807.73,0.0,0.98821,1e-05,2.544]
[1778415080545,44.28,80808.98,0.0,0.98822,1e-05,2.54217]
[1778415085580,44.28,80808.83,0.0,0.98822,1e-05,2.54251]
[1778415087594,44.28,80814.94,0.0,0.98827,1e-05,2.53317]
[1778415090513,44.28,80817.68,0.0,0.9883,1e-05,2.52905]
[1778415090564,44.28,80817.68,0.0,0.9883,1e-05,2.52905]
[1778415090615,44.28,80817.79,0.0,0.9883,1e-05,2.52893]
[1778415091422,44.28,80817.79,0.0,0.9883,1e-05,2.52893]
[1778415091560,44.28,80817.79,0.0,0.9883,1e-05,2.52893]
[1778415095650,44.28,80822.47,0.0,0.98834,1e-05,2.52065]
[1778415099233,44.29,80823.3,0.0,0.98835,1e-05,2.51956]
[1778415099309,44.29,80823.3,0.0,0.98835,1e-05,2.51956]
[1778415099824,44.29,80823.3,0.0,0.98835,1e-05,2.51956]
[1778415100063,44.29,80823.3,0.0,0.98835,1e-05,2.51956]
[1778415099913,44.29,80823.12,0.0,0.98834,1e-05,2.5199]
[1778415105720,44.29,80825.96,0.0,0.98837,1e-05,2.51593]
[1778415107907,44.29,80828.01,0.0,0.98838,1e-05,2.51287]
[1778415108062,44.29,80828.01,0.0,0.98838,1e-05,2.51287]
[1778415108007,44.29,80827.65,0.0,0.98838,1e-05,2.51349]
[1778415108741,44.29,80827.26,0.0,0.98837,1e-05,2.51416]
[1778415109518,44.29,80827.26,0.0,0.98837,1e-05,2.51416]
[1778415109560,44.29,80827.26,0.0,0.98837,1e-05,2.51416]
[1778415115790,44.29,80829.86,0.0,0.98839,1e-05,2.5107]
[1778415121066,44.29,80828.33,0.0,0.98838,1e-05,2.51333]
[1778415121314,44.29,80828.3,0.0,0.98838,1e-05,2.51344]
[1778415122025,44.29,80828.3,0.0,0.98838,1e-05,2.51344]
[1778415122063,44.29,80828.3,0.0,0.98838,1e-05,2.51344]
[1778415122126,44.29,80827.68,0.0,0.98837,1e-05,2.51452]
[1778415128881,44.29,80827.45,0.0,0.98837,1e-05,2.51525]
[1778415133916,44.29,80828.46,0.0,0.98838,1e-05,2.51403]
[1778415139958,44.29,80828.5,0.0,0.98837,1e-05,2.51435]
[1778415140401,44.29,80828.5,0.0,0.98837,1e-05,2.51435]
[1778415140561,44.29,80828.5,0.0,0.98837,1e-05,2.51435]
[1778415140980,44.29,80828.5,0.0,0.98837,1e-05,2.51435]
[1778415141063,44.29,80828.5,0.0,0.98837,1e-05,2.51435]
[1778415141035,44.3,80828.5,0.0,0.98837,1e-05,2.51448]
[1778415150035,44.3,80828.46,0.0,0.98837,1e-05,2.51503]
[1778415155070,44.3,80827.74,0.0,0.98837,1e-05,2.51511]
[1778415160105,44.3,80828.42,0.0,0.98837,1e-05,2.51439]
[1778415165140,44.3,80830.87,0.0,0.98839,1e-05,2.51099]
[1778415169144,44.3,80831.44,0.0,0.98839,1e-05,2.51035]
[1778415169168,44.3,80829.0,0.0,0.98837,1e-05,2.51415]
[1778415169314,44.3,80829.0,0.0,0.98837,1e-05,2.51415]
[1778415170450,44.3,80829.0,0.0,0.98837,1e-05,2.51415]
[1778415170564,44.3,80829.0,0.0,0.98837,1e-05,2.51415]
[1778415170661,44.3,80829.04,0.0,0.98837,1e-05,2.51416]
[1778415176217,44.3,80830.09,0.0,0.98838,1e-05,2.51301]
[1778415179895,44.3,80830.82,0.0,0.98839,1e-05,2.51205]
[1778415180063,44.3,80830.82,0.0,0.98839,1e-05,2.51205]
[1778415180130,44.3,80830.47,0.0,0.98838,1e-05,2.51275]
[1778415180943,44.3,80830.47,0.0,0.98838,1e-05,2.51275]
[1778415181061,44.3,80830.47,0.0,0.98838,1e-05,2.51275]
[1778415189308,44.31,80830.67,0.0,0.98838,1e-05,2.51318]
[1778415192964,44.31,80831.6,0.0,0.98839,1e-05,2.51192]
[1778415193063,44.31,80831.6,0.0,0.98839,1e-05,2.51192]
[1778415193065,44.31,80833.52,0.0,0.9884,1e-05,2.50908]
[1778415194298,44.31,80833.58,0.0,0.9884,1e-05,2.50908]
[1778415194310,44.31,80833.58,0.0,0.9884,1e-05,2.50908]
[1778415199378,44.31,80834.86,0.0,0.98841,1e-05,2.50768]
[1778415202727,44.31,80835.32,0.0,0.98841,1e-05,2.50717]
[1778415202811,44.31,80835.32,0.0,0.98841,1e-05,2.50717]
[1778415202828,44.31,80835.44,0.0,0.98841,1e-05,2.50708]
[1778415204169,44.31,80835.44,0.0,0.98841,1e-05,2.50708]
[1778415204309,44.31,80836.03,0.0,0.98842,1e-05,2.50628]
[1778415209448,44.31,80838.86,0.0,0.98844,1e-05,2.50258]
[1778415214483,44.32,80839.49,0.0,0.98845,1e-05,2.50076]
[1778415216632,44.32,80839.22,0.0,0.98844,1e-05,2.50127]
[1778415216810,44.32,80839.22,0.0,0.98844,1e-05,2.50127]
[1778415216911,44.32,80839.18,0.0,0.98844,1e-05,2.50144]
[1778415218035,44.32,80839.18,0.0,0.98844,1e-05,2.50144]
[1778415218074,44.32,80839.18,0.0,0.98844,1e-05,2.50144]
[1778415223548,44.32,80840.95,0.0,0.98845,1e-05,2.49947]
[1778415224566,44.32,80840.95,0.0,0.98845,1e-05,2.49947]
[1778415224811,44.32,80840.95,0.0,0.98845,1e-05,2.49947]
[1778415224912,44.32,80840.43,0.0,0.98845,1e-05,2.50036]
[1778415226212,44.32,80840.43,0.0,0.98845,1e-05,2.50036]
[1778415226312,44.32,80840.4,0.0,0.98845,1e-05,2.50051]
[1778415229610,44.32,80843.41,0.0,0.98847,1e-05,2.49625]
[1778415229810,44.32,80843.41,0.0,0.98847,1e-05,2.49625]
[1778415229911,44.32,80845.0,0.0,0.98848,1e-05,2.49395]
[1778415230585,44.32,80845.0,0.0,0.98848,1e-05,2.49395]
[1778415230813,44.32,80845.0,0.0,0.98848,1e-05,2.49395]
[1778415236639,44.32,80848.65,0.0,0.98851,1e-05,2.48924]
[1778415239766,44.32,80848.26,0.0,0.9885,1e-05,2.49006]
[1778415239810,44.32,80848.26,0.0,0.9885,1e-05,2.49006]
[1778415239867,44.32,80848.35,0.0,0.9885,1e-05,2.49004]
[1778415241059,44.32,80848.35,0.0,0.9885,1e-05,2.49004]
[1778415241209,44.32,80848.35,0.0,0.9885,1e-05,2.49004]
[1778415248723,44.33,80845.49,0.0,0.98848,1e-05,2.49537]
[1778415253697,44.33,80845.42,0.0,0.98847,1e-05,2.49591]
[1778415253811,44.33,80845.42,0.0,0.98847,1e-05,2.49591]
[1778415253912,44.33,80845.42,0.0,0.98847,1e-05,2.49601]
[1778415255397,44.33,80845.42,0.0,0.98847,1e-05,2.49601]
[1778415255563,44.33,80845.42,0.0,0.98847,1e-05,2.49601]
[1778415261814,44.33,80846.49,0.0,0.98848,1e-05,2.49526]
[1778415267856,44.34,80846.0,0.0,0.98847,1e-05,2.49663]
[1778415274907,44.34,80846.07,0.0,0.98847,1e-05,2.49587]
[1778415286989,44.34,80846.14,0.0,0.98847,1e-05,2.49691]
[1778415294045,44.34,80846.18,0.0,0.98846,1e-05,2.49743]
[1778415299080,44.35,80846.07,0.0,0.98846,1e-05,2.49802]
[1778415309150,44.35,80846.07,0.0,0.98846,1e-05,2.49887]
[1778415314185,44.35,80846.18,0.0,0.98845,1e-05,2.49915]
[1778415319400,44.35,80846.21,0.0,0.98845,1e-05,2.49946]
[1778415319560,44.35,80846.21,0.0,0.98845,1e-05,2.49946]
[1778415319661,44.35,80846.21,0.0,0.98845,1e-05,2.49964]
[1778415322512,44.35,80846.21,0.0,0.98845,1e-05,2.49964]
[1778415322559,44.35,80846.21,0.0,0.98845,1e-05,2.49964]
[1778415328283,44.35,80846.5,0.0,0.98845,1e-05,2.50002]
[1778415337346,44.36,80846.46,0.0,0.98845,1e-05,2.49954]
[1778415342381,44.36,80847.72,0.0,0.98846,1e-05,2.49809]
[1778415343431,44.36,80847.72,0.0,0.98846,1e-05,2.49809]
[1778415343571,44.36,80847.72,0.0,0.98846,1e-05,2.49809]
[1778415343583,44.36,80847.45,0.0,0.98846,1e-05,2.4986]
[1778415345438,44.36,80847.86,0.0,0.98846,1e-05,2.49807]
[1778415345561,44.36,80847.86,0.0,0.98846,1e-05,2.49807]
[1778415356481,44.36,80850.09,0.0,0.98847,1e-05,2.4959]
[1778415362524,44.37,80850.02,0.0,0.98847,1e-05,2.49659]
[1778415367560,44.37,80850.24,0.0,0.98847,1e-05,2.49673]
[1778415374609,44.37,80850.16,0.0,0.98846,1e-05,2.49747]
[1778415378120,44.37,80851.93,0.0,0.98848,1e-05,2.49496]
[1778415378310,44.37,80851.93,0.0,0.98848,1e-05,2.49496]
[1778415378274,44.37,80862.17,0.0,0.98856,1e-05,2.47971]
[1778415378637,44.37,80865.65,0.0,0.98859,1e-05,2.47447]
[1778415380678,44.37,80866.21,0.0,0.98859,1e-05,2.47376]
[1778415380811,44.37,80866.21,0.0,0.98859,1e-05,2.47376]
[1778415387112,44.37,80869.03,0.0,0.98861,1e-05,2.47029]
[1778415387310,44.37,80869.03,0.0,0.98861,1e-05,2.47029]
[1778415387213,44.38,80868.43,0.0,0.9886,1e-05,2.47131]
[1778415387701,44.38,80868.5,0.0,0.9886,1e-05,2.47133]
[1778415389137,44.38,80868.5,0.0,0.9886,1e-05,2.47133]
[1778415389208,44.38,80868.5,0.0,0.9886,1e-05,2.47133]
[1778415395758,44.38,80870.1,0.0,0.98862,1e-05,2.46855]
[1778415398162,44.38,80870.1,0.0,0.98862,1e-05,2.46855]
[1778415398311,44.38,80870.1,0.0,0.98862,1e-05,2.46855]
[1778415398385,44.38,80868.68,0.0,0.9886,1e-05,2.47103]
[1778415400203,44.38,80866.93,0.0,0.98859,1e-05,2.47366]
[1778415400313,44.38,80866.93,0.0,0.98859,1e-05,2.47366]
[1778415401800,44.38,80861.83,0.0,0.98855,1e-05,2.48165]
[1778415406507,44.38,80860.62,0.0,0.98854,1e-05,2.48385]
[1778415406557,44.38,80860.62,0.0,0.98854,1e-05,2.48385]
[1778415406835,44.38,80862.19,0.0,0.98855,1e-05,2.48157]
[1778415408059,44.38,80862.19,0.0,0.98855,1e-05,2.48157]
[1778415408310,44.38,80862.19,0.0,0.98855,1e-05,2.48157]
[1778415413433,44.39,80862.69,0.0,0.98855,1e-05,2.48139]
[1778415414812,44.39,80862.05,0.0,0.98854,1e-05,2.48245]
[1778415414910,44.39,80862.05,0.0,0.98854,1e-05,2.48255]
[1778415418606,44.39,80862.05,0.0,0.98854,1e-05,2.48283]
[1778415418814,44.39,80862.05,0.0,0.98854,1e-05,2.48283]
[1778415423954,44.39,80863.7,0.0,0.98855,1e-05,2.48091]
[1778415424945,44.39,80863.7,0.0,0.98855,1e-05,2.48091]
[1778415425063,44.39,80863.7,0.0,0.98855,1e-05,2.48091]
[1778415432012,44.39,80864.74,0.0,0.98856,1e-05,2.48014]
[1778415435691,44.39,80865.78,0.0,0.98856,1e-05,2.47887]
[1778415435813,44.39,80865.78,0.0,0.98856,1e-05,2.47887]
[1778415436815,44.39,80865.67,0.0,0.98856,1e-05,2.47914]
[1778415437047,44.39,80866.5,0.0,0.98857,1e-05,2.47799]
[1778415442082,44.4,80869.56,0.0,0.98859,1e-05,2.47392]
[1778415448124,44.4,80869.34,0.0,0.98858,1e-05,2.47489]
[1778415453160,44.4,80865.26,0.0,0.98855,1e-05,2.48016]
[1778415454108,44.4,80865.26,0.0,0.98855,1e-05,2.48016]
[1778415454313,44.4,80865.26,0.0,0.98855,1e-05,2.48016]
[1778415459288,44.4,80863.28,0.0,0.98854,1e-05,2.4836]
[1778415459313,44.4,80863.28,0.0,0.98854,1e-05,2.4836]
[1778415460156,44.4,80861.25,0.0,0.98852,1e-05,2.48675]
[1778415460310,44.4,80861.25,0.0,0.98852,1e-05,2.48675]
[1778415460410,44.4,80861.25,0.0,0.98852,1e-05,2.48691]
[1778415466250,44.4,80858.96,0.0,0.9885,1e-05,2.49075]
[1778415471285,44.4,80859.64,0.0,0.9885,1e-05,2.49006]
[1778415472520,44.4,80859.01,0.0,0.9885,1e-05,2.49108]
[1778415472563,44.4,80859.01,0.0,0.9885,1e-05,2.49108]
[1778415478336,44.41,80859.81,0.0,0.9885,1e-05,2.49028]
[1778415480290,44.41,80859.24,0.0,0.9885,1e-05,2.4912]
[1778415480310,44.41,80859.24,0.0,0.9885,1e-05,2.4912]
[1778415481502,44.41,80859.17,0.0,0.98849,1e-05,2.49144]
[1778415481562,44.41,80859.17,0.0,0.98849,1e-05,2.49144]
[1778415481603,44.41,80859.17,0.0,0.98849,1e-05,2.49151]
[1778415488406,44.41,80859.21,0.0,0.98849,1e-05,2.4919]
[1778415493441,44.41,80859.14,0.0,0.98849,1e-05,2.49232]
[1778415495749,44.41,80859.14,0.0,0.98849,1e-05,2.49232]
[1778415495811,44.41,80859.14,0.0,0.98849,1e-05,2.49232]
[1778415502504,44.41,80859.04,0.0,0.98849,1e-05,2.49302]
[1778415507539,44.41,80859.0,0.0,0.98848,1e-05,2.49338]
[1778415514588,44.41,80859.18,0.0,0.98849,1e-05,2.49214]
[1778415523651,44.43,80859.39,0.0,0.98847,1e-05,2.49537]
[1778415528686,44.43,80859.53,0.0,0.98847,1e-05,2.49543]
[1778415538703,44.43,80859.53,0.0,0.98847,1e-05,2.49543]
[1778415538810,44.43,80859.53,0.0,0.98847,1e-05,2.49543]
[1778415540328,44.44,80859.46,0.0,0.98845,1e-05,2.49908]
[1778415540411,44.44,80859.46,0.0,0.98845,1e-05,2.49973]
[1778415540564,44.44,80859.46,0.0,0.98845,1e-05,2.49973]
[1778415545805,44.46,80859.53,0.0,0.98843,1e-05,2.5035]
[1778415550840,44.47,80859.76,0.0,0.98841,1e-05,2.50635]
[1778415555875,44.48,80854.35,0.0,0.98835,1e-05,2.51774]
[1778415558210,44.48,80850.19,0.0,0.98831,1e-05,2.52469]
[1778415558309,44.48,80850.19,0.0,0.98831,1e-05,2.52469]
[1778415563931,44.49,80842.49,0.0,0.98823,1e-05,2.54062]
[1778415565405,44.49,80842.49,0.0,0.98823,1e-05,2.54062]
[1778415565562,44.49,80842.49,0.0,0.98823,1e-05,2.54062]
[1778415565506,44.5,80842.27,0.0,0.98822,1e-05,2.54213]
[1778415570980,44.51,80839.63,0.0,0.98818,1e-05,2.5491]
[1778415572232,44.51,80839.63,0.0,0.98818,1e-05,2.5491]
[1778415572310,44.51,80839.63,0.0,0.98818,1e-05,2.5491]
[1778415578032,44.53,80839.07,0.0,0.98814,1e-05,2.55585]
[1778415579882,44.54,80839.1,0.0,0.98814,1e-05,2.55746]
[1778415580062,44.54,80839.1,0.0,0.98814,1e-05,2.55746]
[1778415580784,44.55,80839.1,0.0,0.98813,1e-05,2.55911]
[1778415580809,44.55,80839.1,0.0,0.98813,1e-05,2.55911]
[1778415581053,44.55,80839.07,0.0,0.98812,1e-05,2.56081]
[1778415585868,44.57,80841.37,0.0,0.9881,1e-05,2.56384]
[1778415586071,44.57,80841.37,0.0,0.9881,1e-05,2.56384]
[1778415591123,44.61,80843.0,0.0,0.98806,1e-05,2.57118]
[1778415596158,44.64,80843.89,0.0,0.98803,1e-05,2.57796]
[1778415601193,44.67,80843.66,0.0,0.98798,1e-05,2.58643]
[1778415605857,44.68,80843.7,0.0,0.98796,1e-05,2.5912]
[1778415606061,44.68,80843.7,0.0,0.98796,1e-05,2.5912]
[1778415607759,44.7,80843.73,0.0,0.98793,1e-05,2.59596]
[1778415607814,44.7,80843.73,0.0,0.98793,1e-05,2.59596]
[1778415608242,44.7,80843.66,0.0,0.98792,1e-05,2.59767]
[1778415613277,44.73,80843.73,0.0,0.98788,1e-05,2.60553]
[1778415618312,44.76,80843.73,0.0,0.98784,1e-05,2.61343]
[1778415623347,44.79,80843.48,0.0,0.98779,1e-05,2.62166]
[1778415628382,44.81,80843.66,0.0,0.98775,1e-05,2.62915]
[1778415634424,44.84,80843.8,0.0,0.98771,1e-05,2.63676]
[1778415639459,44.87,80843.86,0.0,0.98767,1e-05,2.64431]
[1778415642480,44.89,80848.53,0.0,0.98769,1e-05,2.64154]
[1778415642959,44.89,80848.53,0.0,0.98769,1e-05,2.64154]
[1778415643069,44.89,80848.53,0.0,0.98769,1e-05,2.64154]
[1778415648272,44.9,80850.52,0.0,0.98769,1e-05,2.6416]
[1778415648315,44.9,80850.52,0.0,0.98769,1e-05,2.6416]
[1778415648522,44.9,80850.31,0.0,0.98768,1e-05,2.64235]
[1778415653557,44.91,80851.09,0.0,0.98768,1e-05,2.6432]
[1778415654656,44.91,80851.09,0.0,0.98768,1e-05,2.6432]
[1778415654810,44.91,80851.34,0.0,0.98767,1e-05,2.64364]
[1778415660606,44.92,80852.38,0.0,0.98767,1e-05,2.64448]
[1778415665641,44.92,80852.48,0.0,0.98766,1e-05,2.64596]
[1778415667664,44.93,80852.64,0.0,0.98766,1e-05,2.64722]
[1778415667813,44.93,80852.64,0.0,0.98766,1e-05,2.64722]
[1778415669316,44.93,80852.64,0.0,0.98765,1e-05,2.64803]
[1778415669567,44.93,80852.64,0.0,0.98765,1e-05,2.64803]
[1778415669637,44.94,80852.64,0.0,0.98764,1e-05,2.64994]
[1778415674704,44.96,80852.71,0.0,0.98761,1e-05,2.65513]
[1778415681753,44.99,80852.97,0.0,0.98756,1e-05,2.66512]
[1778415682947,44.99,80852.97,0.0,0.98756,1e-05,2.66512]
[1778415683060,44.99,80852.97,0.0,0.98756,1e-05,2.66512]
[1778415688802,45.03,80853.01,0.0,0.9875,1e-05,2.67529]
[1778415693838,45.05,80852.94,0.0,0.98747,1e-05,2.68118]
[1778415701087,45.07,80852.35,0.0,0.98744,1e-05,2.68642]
[1778415704356,45.09,80852.6,0.0,0.9874,1e-05,2.69458]
[1778415704566,45.09,80852.6,0.0,0.9874,1e-05,2.69458]
[1778415705281,45.1,80852.78,0.0,0.98738,1e-05,2.69713]
[1778415705312,45.1,80852.78,0.0,0.98738,1e-05,2.69713]
[1778415705382,45.1,80852.85,0.0,0.98739,1e-05,2.69702]
[1778415714985,45.15,80853.17,0.0,0.98731,1e-05,2.71058]
[1778415720020,45.18,80853.09,0.0,0.98727,1e-05,2.71767]
[1778415728077,45.21,80853.17,0.0,0.98722,1e-05,2.72855]
[1778415733112,45.24,80853.27,0.0,0.98718,1e-05,2.7352]
[1778415739154,45.26,80853.34,0.0,0.98714,1e-05,2.74316]
[1778415741345,45.27,80854.53,0.0,0.98714,1e-05,2.74259]
[1778415741560,45.27,80854.53,0.0,0.98714,1e-05,2.74259]
[1778415747211,45.3,80854.32,0.0,0.98709,1e-05,2.7522]
[1778415753254,45.33,80854.03,0.0,0.98705,1e-05,2.75903]
[1778415755115,45.33,80854.07,0.0,0.98704,1e-05,2.76026]
[1778415755311,45.33,80854.07,0.0,0.98704,1e-05,2.76026]
[1778415757171,45.33,80854.03,0.0,0.98704,1e-05,2.76066]
[1778415757314,45.33,80854.03,0.0,0.98704,1e-05,2.76066]
[1778415757382,45.33,80854.03,0.0,0.98704,1e-05,2.76083]
[1778415764331,45.34,80854.2,0.0,0.98703,1e-05,2.76172]
[1778415773394,45.34,80854.31,0.0,0.98703,1e-05,2.76305]
[1778415778429,45.34,80854.42,0.0,0.98702,1e-05,2.76371]
[1778415788499,45.35,80854.45,0.0,0.98701,1e-05,2.76533]
[1778415791096,45.35,80854.49,0.0,0.98701,1e-05,2.76673]
[1778415791310,45.35,80854.49,0.0,0.98701,1e-05,2.76673]
[1778415794324,45.36,80854.49,0.0,0.987,1e-05,2.76802]
[1778415794561,45.36,80854.49,0.0,0.987,1e-05,2.76802]
[1778415794578,45.37,80861.09,0.0,0.98704,1e-05,2.76127]
[1778415796555,45.38,80867.68,0.0,0.98708,1e-05,2.75328]
[1778415797919,45.39,80868.48,0.0,0.98708,1e-05,2.7533]
[1778415798065,45.39,80868.48,0.0,0.98708,1e-05,2.7533]
[1778415798569,45.39,80868.66,0.0,0.98708,1e-05,2.75431]
[1778415803607,45.41,80871.42,0.0,0.98707,1e-05,2.7564]
[1778415808642,45.43,80871.93,0.0,0.98704,1e-05,2.76204]
[1778415811487,45.44,80872.07,0.0,0.98702,1e-05,2.76439]
[1778415811558,45.44,80872.07,0.0,0.98702,1e-05,2.76439]
[1778415816698,45.47,80871.71,0.0,0.98698,1e-05,2.77118]
[1778415823075,45.49,80871.97,0.0,0.98695,1e-05,2.77712]
[1778415823311,45.49,80871.97,0.0,0.98695,1e-05,2.77712]
[1778415823747,45.5,80872.04,0.0,0.98693,1e-05,2.7808]
[1778415826795,45.51,80872.38,0.0,0.98692,1e-05,2.78276]
[1778415826810,45.51,80872.38,0.0,0.98692,1e-05,2.78276]
[1778415831474,45.53,80874.07,0.0,0.9869,1e-05,2.78629]
[1778415831560,45.53,80874.07,0.0,0.9869,1e-05,2.78629]
[1778415832810,45.54,80874.85,0.0,0.9869,1e-05,2.78753]
[1778415837845,45.56,80874.94,0.0,0.98686,1e-05,2.79359]
[1778415842872,45.57,80874.99,0.0,0.98684,1e-05,2.79742]
[1778415847915,45.59,80874.96,0.0,0.98681,1e-05,2.80248]
[1778415850808,45.6,80874.89,0.0,0.98681,1e-05,2.80382]
[1778415859909,45.63,80875.93,0.0,0.98676,1e-05,2.81307]
[1778415860067,45.64,80875.86,0.0,0.98675,1e-05,2.81439]
[1778415860166,45.64,80876.1,0.0,0.98675,1e-05,2.81521]
[1778415860931,45.64,80876.1,0.0,0.98675,1e-05,2.81521]
[1778415861062,45.64,80876.1,0.0,0.98675,1e-05,2.81521]
[1778415865035,45.66,80883.64,0.0,0.98679,1e-05,2.80785]
[1778415867619,45.66,80887.78,0.0,0.98682,1e-05,2.80125]
[1778415867815,45.66,80887.78,0.0,0.98682,1e-05,2.80125]
[1778415867912,45.66,80888.96,0.0,0.98683,1e-05,2.79952]
[1778415868187,45.66,80888.96,0.0,0.98683,1e-05,2.79952]
[1778415868308,45.66,80888.96,0.0,0.98683,1e-05,2.79952]
[1778415874100,45.65,80889.27,0.0,0.98685,1e-05,2.79558]
[1778415875122,45.65,80889.27,0.0,0.98685,1e-05,2.79558]
[1778415875312,45.65,80889.27,0.0,0.98685,1e-05,2.79558]
[1778415875355,45.65,80889.98,0.0,0.98686,1e-05,2.79391]
[1778415877546,45.65,80891.93,0.0,0.98688,1e-05,2.79024]
[1778415877564,45.65,80891.93,0.0,0.98688,1e-05,2.79024]
[1778415883161,45.64,80892.78,0.0,0.98691,1e-05,2.78524]
[1778415885572,45.63,80892.82,0.0,0.98691,1e-05,2.78467]
[1778415885811,45.63,80892.82,0.0,0.98691,1e-05,2.78467]
[1778415885896,45.63,80893.01,0.0,0.98692,1e-05,2.78334]
[1778415886182,45.63,80898.49,0.0,0.98697,1e-05,2.77455]
[1778415888331,45.63,80901.15,0.0,0.987,1e-05,2.7698]
[1778415888561,45.63,80901.15,0.0,0.987,1e-05,2.7698]
[1778415894238,45.62,80900.3,0.0,0.98701,1e-05,2.76776]
[1778415896245,45.62,80900.3,0.0,0.98701,1e-05,2.76776]
[1778415896311,45.62,80900.3,0.0,0.98701,1e-05,2.76776]
[1778415896887,45.62,80900.3,0.0,0.98701,1e-05,2.76776]
[1778415896911,45.62,80900.3,0.0,0.98701,1e-05,2.76757]
[1778415897062,45.62,80900.3,0.0,0.98701,1e-05,2.76757]
[1778415902298,45.62,80900.71,0.0,0.98701,1e-05,2.76763]
[1778415907333,45.62,80900.68,0.0,0.987,1e-05,2.76839]
[1778415908342,45.62,80905.58,0.0,0.98705,1e-05,2.76071]
[1778415909349,45.62,80910.65,0.0,0.98709,1e-05,2.75278]
[1778415912669,45.62,80911.83,0.0,0.9871,1e-05,2.75062]
[1778415912817,45.62,80911.83,0.0,0.9871,1e-05,2.75062]
[1778415912872,45.62,80911.82,0.0,0.98711,1e-05,2.74972]
[1778415914384,45.62,80906.14,0.0,0.98706,1e-05,2.75893]
[1778415917405,45.62,80900.12,0.0,0.987,1e-05,2.76899]
[1778415918941,45.62,80900.12,0.0,0.987,1e-05,2.76899]
[1778415919065,45.62,80900.09,0.0,0.987,1e-05,2.76931]
[1778415921433,45.62,80893.5,0.0,0.98694,1e-05,2.78013]
[1778415923790,45.62,80890.55,0.0,0.98691,1e-05,2.78498]
[1778415923816,45.62,80890.55,0.0,0.98691,1e-05,2.78498]
[1778415923891,45.62,80889.94,0.0,0.98691,1e-05,2.78617]
[1778415925313,45.62,80889.87,0.0,0.9869,1e-05,2.78628]
[1778415925564,45.62,80889.87,0.0,0.9869,1e-05,2.78628]
[1778415932510,45.63,80888.71,0.0,0.9869,1e-05,2.78747]
[1778415936195,45.63,80889.2,0.0,0.9869,1e-05,2.78699]
[1778415936314,45.63,80889.2,0.0,0.9869,1e-05,2.78699]
[1778415936352,45.63,80889.2,0.0,0.9869,1e-05,2.78709]
[1778415937138,45.63,80889.2,0.0,0.9869,1e-05,2.78709]
[1778415937310,45.63,80889.2,0.0,0.9869,1e-05,2.78709]
[1778415942580,45.63,80888.63,0.0,0.98689,1e-05,2.78864]
[1778415947615,45.63,80888.74,0.0,0.98689,1e-05,2.78899]
[1778415952650,45.63,80889.52,0.0,0.98689,1e-05,2.78825]
[1778415956678,45.63,80885.06,0.0,0.98685,1e-05,2.79586]
[1778415959199,45.63,80882.76,0.0,0.98683,1e-05,2.79974]
[1778415959316,45.63,80882.76,0.0,0.98683,1e-05,2.79974]
[1778415959699,45.64,80882.54,0.0,0.98683,1e-05,2.80018]
[1778415960279,45.64,80882.54,0.0,0.98683,1e-05,2.80018]
[1778415960313,45.64,80882.54,0.0,0.98683,1e-05,2.80018]
[1778415962720,45.65,80874.74,0.0,0.98674,1e-05,2.81644]
[1778415964734,45.66,80869.71,0.0,0.98668,1e-05,2.827]
[1778415965067,45.66,80869.71,0.0,0.98668,1e-05,2.827]
[1778415965313,45.66,80869.71,0.0,0.98668,1e-05,2.827]
[1778415965940,45.66,80869.71,0.0,0.98668,1e-05,2.827]
[1778415965741,45.66,80869.21,0.0,0.98667,1e-05,2.82898]
[1778415966061,45.66,80869.21,0.0,0.98667,1e-05,2.82898]
[1778415972790,45.69,80870.51,0.0,0.98663,1e-05,2.83498]
[1778415979839,45.71,80870.97,0.0,0.98659,1e-05,2.84224]
[1778415984759,45.73,80870.22,0.0,0.98656,1e-05,2.84799]
[1778415984814,45.73,80870.22,0.0,0.98656,1e-05,2.84799]
[1778415984874,45.73,80870.26,0.0,0.98656,1e-05,2.84905]
[1778415986162,45.74,80868.77,0.0,0.98654,1e-05,2.85261]
[1778415986309,45.74,80868.77,0.0,0.98654,1e-05,2.85261]
[1778415991923,45.76,80867.25,0.0,0.98649,1e-05,2.86132]
[1778415994753,45.77,80866.73,0.0,0.98648,1e-05,2.86326]
[1778415994813,45.77,80866.73,0.0,0.98648,1e-05,2.86326]
[1778415999983,45.79,80865.37,0.0,0.98642,1e-05,2.87306]
[1778416001664,45.79,80865.37,0.0,0.98642,1e-05,2.87306]
[1778416001812,45.79,80865.37,0.0,0.98642,1e-05,2.87306]
[1778416001996,45.8,80865.29,0.0,0.98641,1e-05,2.87532]
[1778416005506,45.81,80865.29,0.0,0.9864,1e-05,2.87744]
[1778416005567,45.81,80865.29,0.0,0.9864,1e-05,2.87744]
[1778416011059,45.83,80865.02,0.0,0.98636,1e-05,2.88524]
[1778416019115,45.86,80865.12,0.0,0.98631,1e-05,2.89333]
[1778416022796,45.86,80862.64,0.0,0.98628,1e-05,2.89947]
[1778416022818,45.86,80862.64,0.0,0.98628,1e-05,2.89947]
[1778416022895,45.87,80860.32,0.0,0.98625,1e-05,2.90431]
[1778416023869,45.87,80860.32,0.0,0.98625,1e-05,2.90431]
[1778416024072,45.87,80860.32,0.0,0.98625,1e-05,2.90431]
[1778416029185,45.89,80863.83,0.0,0.98625,1e-05,2.90549]
[1778416030992,45.89,80863.83,0.0,0.98625,1e-05,2.90549]
[1778416031063,45.89,80863.83,0.0,0.98625,1e-05,2.90549]
[1778416031201,45.9,80865.87,0.0,0.98625,1e-05,2.90413]
[1778416032316,45.9,80865.87,0.0,0.98625,1e-05,2.90413]
[1778416032564,45.9,80865.87,0.0,0.98625,1e-05,2.90413]
[1778416034220,45.91,80873.85,0.0,0.98631,1e-05,2.89399]
[1778416036234,45.91,80876.58,0.0,0.98633,1e-05,2.89041]
[1778416041269,45.93,80878.41,0.0,0.98632,1e-05,2.8926]
[1778416043329,45.93,80878.68,0.0,0.98632,1e-05,2.89319]
[1778416043570,45.93,80878.68,0.0,0.98632,1e-05,2.89319]
[1778416043671,45.93,80878.75,0.0,0.98631,1e-05,2.89411]
[1778416044584,45.93,80878.75,0.0,0.98631,1e-05,2.89411]
[1778416044818,45.93,80878.75,0.0,0.98631,1e-05,2.89411]
[1778416051339,45.96,80878.75,0.0,0.98627,1e-05,2.90086]
[1778416053308,45.97,80878.82,0.0,0.98627,1e-05,2.90177]
[1778416053562,45.97,80878.82,0.0,0.98627,1e-05,2.90177]
[1778416053648,45.97,80878.85,0.0,0.98626,1e-05,2.90275]
[1778416054581,45.97,80878.85,0.0,0.98626,1e-05,2.90275]
[1778416054814,45.97,80878.85,0.0,0.98626,1e-05,2.90275]
[1778416059248,45.99,80881.19,0.0,0.98626,1e-05,2.90404]
[1778416059316,45.99,80881.19,0.0,0.98626,1e-05,2.90404]
[1778416060639,45.99,80882.14,0.0,0.98626,1e-05,2.90236]
[1778416060810,45.99,80882.14,0.0,0.98626,1e-05,2.90236]
[1778416060911,45.99,80882.35,0.0,0.98627,1e-05,2.9019]
[1778416072486,46.03,80882.61,0.0,0.9862,1e-05,2.91382]
[1778416075640,46.03,80882.61,0.0,0.9862,1e-05,2.91382]
[1778416075813,46.03,80882.61,0.0,0.9862,1e-05,2.91382]
[1778416081549,46.06,80884.14,0.0,0.98617,1e-05,2.92041]
[1778416082942,46.06,80884.14,0.0,0.98617,1e-05,2.92041]
[1778416083064,46.06,80884.14,0.0,0.98617,1e-05,2.92041]
[1778416083043,46.06,80888.78,0.0,0.9862,1e-05,2.91478]
[1778416083563,46.06,80889.42,0.0,0.9862,1e-05,2.91372]
[1778416084220,46.06,80889.42,0.0,0.9862,1e-05,2.91372]
[1778416084312,46.06,80889.42,0.0,0.9862,1e-05,2.91372]
[1778416089606,46.06,80891.78,0.0,0.98622,1e-05,2.91021]
[1778416092300,46.06,80892.5,0.0,0.98623,1e-05,2.90877]
[1778416092309,46.06,80892.5,0.0,0.98623,1e-05,2.90877]
[1778416092997,46.06,80892.5,0.0,0.98623,1e-05,2.90877]
[1778416093064,46.06,80892.5,0.0,0.98623,1e-05,2.90877]
[1778416093049,46.06,80892.5,0.0,0.98623,1e-05,2.90852]
[1778416098669,46.06,80891.38,0.0,0.98623,1e-05,2.90972]
[1778416100170,46.06,80891.05,0.0,0.98622,1e-05,2.91013]
[1778416100324,46.06,80891.05,0.0,0.98622,1e-05,2.91013]
[1778416103761,46.06,80889.81,0.0,0.98621,1e-05,2.91177]
[1778416103825,46.06,80889.81,0.0,0.98621,1e-05,2.91177]
[1778416103862,46.06,80889.5,0.0,0.98621,1e-05,2.91214]
[1778416111760,46.05,80889.31,0.0,0.98622,1e-05,2.9098]
[1778416116795,46.05,80889.28,0.0,0.98623,1e-05,2.90916]
[1778416126865,46.05,80889.28,0.0,0.98623,1e-05,2.90779]
[1778416130288,46.05,80890.41,0.0,0.98625,1e-05,2.90566]
[1778416130310,46.05,80890.41,0.0,0.98625,1e-05,2.90566]
[1778416137942,46.04,80889.28,0.0,0.98624,1e-05,2.90633]
[1778416138441,46.04,80889.28,0.0,0.98624,1e-05,2.90633]
[1778416138560,46.04,80889.28,0.0,0.98624,1e-05,2.90633]
[1778416138949,46.04,80888.88,0.0,0.98624,1e-05,2.90685]
[1778416139977,46.04,80888.88,0.0,0.98624,1e-05,2.90685]
[1778416140062,46.04,80888.88,0.0,0.98624,1e-05,2.90685]
[1778416145998,46.04,80888.67,0.0,0.98624,1e-05,2.90625]
[1778416152040,46.04,80889.8,0.0,0.98626,1e-05,2.90358]
[1778416153047,46.04,80894.49,0.0,0.9863,1e-05,2.89574]
[1778416153260,46.04,80894.49,0.0,0.9863,1e-05,2.89574]
[1778416153311,46.04,80894.49,0.0,0.9863,1e-05,2.89574]
[1778416154054,46.04,80895.26,0.0,0.98631,1e-05,2.89435]
[1778416154638,46.04,80895.26,0.0,0.98631,1e-05,2.89435]
[1778416154817,46.04,80895.26,0.0,0.98631,1e-05,2.89435]
[1778416160096,46.04,80895.49,0.0,0.9863,1e-05,2.89547]
[1778416162012,46.04,80895.49,0.0,0.9863,1e-05,2.89547]
[1778416162061,46.04,80895.49,0.0,0.9863,1e-05,2.89547]
[1778416162110,46.04,80896.25,0.0,0.98631,1e-05,2.89399]
[1778416162977,46.04,80896.25,0.0,0.98631,1e-05,2.89399]
[1778416163062,46.04,80896.25,0.0,0.98631,1e-05,2.89399]
[1778416167133,46.04,80895.29,0.0,0.9863,1e-05,2.89521]
[1778416167145,46.04,80895.92,0.0,0.98631,1e-05,2.89394]
[1778416167311,46.04,80895.92,0.0,0.98631,1e-05,2.89394]
[1778416168124,46.04,80895.92,0.0,0.98631,1e-05,2.89394]
[1778416168152,46.04,80897.01,0.0,0.98632,1e-05,2.89204]
[1778416168317,46.04,80897.01,0.0,0.98632,1e-05,2.89204]
[1778416174194,46.04,80897.68,0.0,0.98634,1e-05,2.88876]
[1778416184268,46.03,80897.68,0.0,0.98635,1e-05,2.88767]
[1778416186084,46.03,80897.68,0.0,0.98635,1e-05,2.88767]
[1778416186163,46.03,80897.68,0.0,0.98635,1e-05,2.88745]
[1778416186310,46.03,80897.68,0.0,0.98635,1e-05,2.88745]
[1778416186313,46.03,80897.72,0.0,0.98635,1e-05,2.88738]
[1778416187759,46.03,80897.72,0.0,0.98635,1e-05,2.88738]
[1778416187810,46.03,80897.72,0.0,0.98635,1e-05,2.88738]
[1778416194527,46.03,80902.6,0.0,0.9864,1e-05,2.87863]
[1778416194559,46.03,80902.6,0.0,0.9864,1e-05,2.87863]
[1778416194759,46.03,80906.21,0.0,0.98643,1e-05,2.87264]
[1778416195344,46.03,80910.89,0.0,0.98647,1e-05,2.86492]
[1778416196519,46.03,80910.89,0.0,0.98647,1e-05,2.86492]
[1778416196561,46.03,80910.89,0.0,0.98647,1e-05,2.86492]
[1778416196620,46.03,80913.43,0.0,0.9865,1e-05,2.86008]
[1778416202393,46.02,80911.93,0.0,0.9865,1e-05,2.85961]
[1778416206808,46.02,80911.14,0.0,0.9865,1e-05,2.86071]
[1778416207065,46.02,80911.14,0.0,0.9865,1e-05,2.86071]
[1778416207097,46.01,80910.93,0.0,0.98649,1e-05,2.86098]
[1778416208378,46.01,80911.0,0.0,0.9865,1e-05,2.8608]
[1778416208561,46.01,80911.0,0.0,0.9865,1e-05,2.8608]
[1778416213133,46.01,80910.38,0.0,0.98649,1e-05,2.86154]
[1778416213189,46.01,80910.49,0.0,0.98649,1e-05,2.86122]
[1778416213311,46.01,80910.49,0.0,0.98649,1e-05,2.86122]
[1778416213480,46.01,80908.21,0.0,0.98647,1e-05,2.86493]
[1778416214802,46.01,80908.21,0.0,0.98647,1e-05,2.86493]
[1778416214815,46.01,80908.21,0.0,0.98647,1e-05,2.86493]
[1778416220369,46.01,80904.65,0.0,0.98644,1e-05,2.87021]
[1778416220563,46.01,80904.65,0.0,0.98644,1e-05,2.87021]
[1778416220665,46.01,80904.65,0.0,0.98644,1e-05,2.87012]
[1778416221873,46.01,80904.65,0.0,0.98644,1e-05,2.87012]
[1778416222071,46.01,80904.65,0.0,0.98644,1e-05,2.87012]
[1778416226686,46.01,80906.37,0.0,0.98646,1e-05,2.86684]
[1778416226810,46.01,80906.37,0.0,0.98646,1e-05,2.86684]
[1778416226912,46.01,80906.51,0.0,0.98646,1e-05,2.86653]
[1778416227327,46.01,80906.51,0.0,0.98646,1e-05,2.86653]
[1778416227564,46.01,80906.51,0.0,0.98646,1e-05,2.86653]
[1778416232615,46.01,80906.26,0.0,0.98647,1e-05,2.86488]
[1778416237650,46.01,80906.37,0.0,0.98647,1e-05,2.86426]
[1778416240814,46.01,80906.4,0.0,0.98648,1e-05,2.86404]
[1778416241174,46.01,80906.4,0.0,0.98648,1e-05,2.86404]
[1778416241275,46.0,80906.47,0.0,0.98648,1e-05,2.86375]
[1778416241313,46.0,80906.47,0.0,0.98648,1e-05,2.86375]
[1778416246713,46.0,80907.79,0.0,0.98649,1e-05,2.86116]
[1778416251749,46.0,80910.29,0.0,0.98652,1e-05,2.85668]
[1778416252698,46.0,80910.29,0.0,0.98652,1e-05,2.85668]
[1778416252812,46.0,80910.29,0.0,0.98652,1e-05,2.85668]
[1778416254304,46.0,80910.68,0.0,0.98652,1e-05,2.85597]
[1778416254563,46.0,80910.71,0.0,0.98652,1e-05,2.85584]
[1778416254770,46.0,80910.84,0.0,0.98652,1e-05,2.85556]
[1778416259805,46.0,80911.17,0.0,0.98653,1e-05,2.85466]
[1778416260683,46.0,80911.17,0.0,0.98653,1e-05,2.85466]
[1778416260810,46.0,80911.17,0.0,0.98653,1e-05,2.85466]
[1778416267861,46.0,80912.07,0.0,0.98654,1e-05,2.85265]
[1778416269441,46.0,80912.28,0.0,0.98654,1e-05,2.85224]
[1778416269563,46.0,80912.28,0.0,0.98654,1e-05,2.85224]
[1778416270846,46.0,80912.28,0.0,0.98654,1e-05,2.85218]
[1778416271061,46.0,80912.28,0.0,0.98654,1e-05,2.85218]
[1778416271077,46.0,80912.57,0.0,0.98654,1e-05,2.85165]
[1778416276924,46.0,80908.92,0.0,0.98651,1e-05,2.85721]
[1778416278991,46.0,80907.07,0.0,0.9865,1e-05,2.86015]
[1778416279063,46.0,80907.07,0.0,0.9865,1e-05,2.86015]
[1778416284980,45.99,80906.58,0.0,0.98649,1e-05,2.86041]
[1778416288156,45.99,80907.07,0.0,0.9865,1e-05,2.85946]
[1778416288311,45.99,80907.07,0.0,0.9865,1e-05,2.85946]
[1778416289953,45.99,80906.46,0.0,0.9865,1e-05,2.86031]
[1778416290069,45.99,80906.46,0.0,0.9865,1e-05,2.86031]
[1778416290101,45.99,80906.46,0.0,0.9865,1e-05,2.86024]
[1778416296057,45.99,80906.79,0.0,0.98651,1e-05,2.85776]
[1778416298882,45.99,80905.68,0.0,0.9865,1e-05,2.85943]
[1778416299060,45.99,80905.68,0.0,0.9865,1e-05,2.85943]
[1778416304113,45.99,80910.21,0.0,0.98654,1e-05,2.85282]
[1778416305549,45.99,80910.55,0.0,0.98654,1e-05,2.85221]
[1778416305564,45.99,80910.55,0.0,0.98654,1e-05,2.85221]
[1778416306514,45.99,80910.76,0.0,0.98654,1e-05,2.85182]
[1778416306564,45.99,80910.76,0.0,0.98654,1e-05,2.85182]
[1778416307136,45.99,80910.82,0.0,0.98654,1e-05,2.85166]
[1778416312171,46.0,80912.63,0.0,0.98655,1e-05,2.84961]
[1778416317206,46.0,80911.63,0.0,0.98655,1e-05,2.85098]
[1778416318475,46.0,80911.31,0.0,0.98654,1e-05,2.85145]
[1778416318562,46.0,80911.31,0.0,0.98654,1e-05,2.85145]
[1778416324255,45.99,80911.83,0.0,0.98655,1e-05,2.85024]
[1778416328570,45.99,80913.15,0.0,0.98656,1e-05,2.84795]
[1778416328815,45.99,80913.15,0.0,0.98656,1e-05,2.84795]
[1778416330361,45.99,80913.15,0.0,0.98656,1e-05,2.84791]
[1778416330376,45.99,80913.15,0.0,0.98656,1e-05,2.84782]
[1778416330573,45.99,80913.15,0.0,0.98656,1e-05,2.84782]
[1778416333892,45.99,80915.74,0.0,0.98659,1e-05,2.84348]
[1778416334064,45.99,80915.74,0.0,0.98659,1e-05,2.84348]
[1778416339360,46.01,80916.38,0.0,0.98656,1e-05,2.8479]
[1778416345402,46.03,80916.31,0.0,0.98653,1e-05,2.85453]
[1778416350437,46.05,80916.94,0.0,0.9865,1e-05,2.85887]
[1778416356479,46.07,80917.25,0.0,0.98648,1e-05,2.86324]
[1778416359250,46.08,80916.52,0.0,0.98647,1e-05,2.86548]
[1778416359313,46.08,80916.52,0.0,0.98647,1e-05,2.86548]
[1778416361413,46.08,80916.58,0.0,0.98646,1e-05,2.86749]
[1778416361563,46.09,80916.98,0.0,0.98645,1e-05,2.86788]
[1778416361661,46.09,80918.57,0.0,0.98646,1e-05,2.86634]
[1778416367556,46.11,80919.26,0.0,0.98643,1e-05,2.87148]
[1778416368579,46.11,80919.26,0.0,0.98643,1e-05,2.87148]
[1778416368811,46.11,80919.26,0.0,0.98643,1e-05,2.87148]
[1778416376619,46.14,80919.33,0.0,0.98638,1e-05,2.88064]
[1778416381654,46.15,80918.84,0.0,0.98636,1e-05,2.88423]
[1778416388413,46.15,80918.87,0.0,0.98637,1e-05,2.8838]
[1778416388561,46.15,80914.55,0.0,0.98633,1e-05,2.89048]
[1778416390672,46.15,80910.3,0.0,0.98629,1e-05,2.89829]
[1778416390696,46.15,80910.3,0.0,0.98629,1e-05,2.89829]
[1778416391352,46.15,80910.3,0.0,0.98629,1e-05,2.89829]
[1778416391411,46.16,80910.02,0.0,0.98627,1e-05,2.90072]
[1778416391563,46.16,80910.02,0.0,0.98627,1e-05,2.90072]
[1778416397766,46.18,80915.1,0.0,0.98629,1e-05,2.89834]
[1778416401307,46.18,80915.06,0.0,0.98627,1e-05,2.90037]
[1778416401560,46.19,80915.0,0.0,0.98626,1e-05,2.90243]
[1778416403514,46.19,80914.97,0.0,0.98626,1e-05,2.90248]
[1778416403565,46.19,80914.97,0.0,0.98626,1e-05,2.90248]
[1778416403665,46.2,80914.97,0.0,0.98625,1e-05,2.90443]
[1778416408843,46.21,80915.37,0.0,0.98623,1e-05,2.90862]
[1778416413878,46.23,80915.42,0.0,0.98621,1e-05,2.91183]
[1778416419920,46.25,80915.77,0.0,0.98618,1e-05,2.91699]
[1778416425015,46.26,80917.23,0.0,0.98617,1e-05,2.91838]
[1778416425060,46.26,80917.23,0.0,0.98617,1e-05,2.91838]
[1778416433013,46.29,80917.02,0.0,0.98613,1e-05,2.92603]
[1778416439055,46.31,80916.62,0.0,0.9861,1e-05,2.93225]
[1778416444090,46.32,80915.28,0.0,0.98606,1e-05,2.93904]
[1778416445903,46.32,80915.19,0.0,0.98606,1e-05,2.94009]
[1778416446062,46.32,80915.19,0.0,0.98606,1e-05,2.94009]
[1778416448367,46.33,80909.17,0.0,0.98599,1e-05,2.95184]
[1778416448469,46.34,80908.24,0.0,0.98597,1e-05,2.95514]
[1778416448564,46.34,80908.24,0.0,0.98597,1e-05,2.95514]
[1778416454160,46.35,80909.28,0.0,0.98596,1e-05,2.95778]
[1778416459195,46.36,80908.67,0.0,0.98593,1e-05,2.96312]
[1778416461209,46.37,80892.4,0.0,0.98576,1e-05,2.99195]
[1778416461687,46.37,80892.4,0.0,0.98576,1e-05,2.99195]
[1778416461809,46.37,80892.4,0.0,0.98576,1e-05,2.99195]
[1778416462216,46.37,80891.16,0.0,0.98575,1e-05,2.99484]
[1778416467251,46.39,80898.01,0.0,0.98579,1e-05,2.9874]
[1778416467756,46.39,80898.01,0.0,0.98579,1e-05,2.9874]
[1778416467813,46.39,80898.01,0.0,0.98579,1e-05,2.9874]
[1778416470801,46.39,80900.92,0.0,0.9858,1e-05,2.98499]
[1778416470817,46.39,80900.92,0.0,0.9858,1e-05,2.98499]
[1778416471279,46.4,80900.44,0.0,0.9858,1e-05,2.98506]
[1778416477321,46.41,80899.59,0.0,0.98577,1e-05,2.9914]
[1778416483363,46.43,80899.99,0.0,0.98574,1e-05,2.99558]
[1778416484561,46.43,80900.07,0.0,0.98574,1e-05,2.99625]
[1778416488491,46.44,80899.99,0.0,0.98573,1e-05,2.99878]
[1778416488520,46.44,80897.54,0.0,0.9857,1e-05,3.00447]
[1778416488562,46.44,80897.54,0.0,0.9857,1e-05,3.00447]
[1778416494440,46.46,80895.76,0.0,0.98565,1e-05,3.01213]
[1778416500482,46.47,80892.37,0.0,0.98559,1e-05,3.0224]
[1778416501489,46.48,80886.46,0.0,0.98553,1e-05,3.03311]
[1778416502496,46.48,80880.2,0.0,0.98547,1e-05,3.04443]
[1778416507531,46.49,80880.41,0.0,0.98545,1e-05,3.04762]
[1778416509545,46.5,80888.31,0.0,0.98552,1e-05,3.03569]
[1778416512088,46.5,80889.58,0.0,0.98552,1e-05,3.035]
[1778416517601,46.52,80885.52,0.0,0.98546,1e-05,3.04618]
[1778416521561,46.52,80885.24,0.0,0.98545,1e-05,3.04808]
[1778416521812,46.52,80884.87,0.0,0.98544,1e-05,3.04941]
[1778416521913,46.52,80884.94,0.0,0.98544,1e-05,3.05]
[1778416528064,46.54,80884.8,0.0,0.98542,1e-05,3.05375]
[1778416529724,46.54,80882.92,0.0,0.98539,1e-05,3.05834]
[1778416529813,46.54,80882.92,0.0,0.98539,1e-05,3.05834]
[1778416529910,46.54,80881.8,0.0,0.98538,1e-05,3.06093]
[1778416536738,46.56,80880.62,0.0,0.98535,1e-05,3.06613]
[1778416538752,46.56,80872.63,0.0,0.98526,1e-05,3.08108]
[1778416541662,46.57,80870.57,0.0,0.98524,1e-05,3.08588]
[1778416541811,46.57,80870.57,0.0,0.98524,1e-05,3.08588]
[1778416546808,46.58,80875.66,0.0,0.98526,1e-05,3.08097]
[1778416549963,46.58,80876.22,0.0,0.98526,1e-05,3.08128]
[1778416550068,46.58,80876.22,0.0,0.98526,1e-05,3.08128]
[1778416550168,46.59,80876.22,0.0,0.98526,1e-05,3.08192]
[1778416551463,46.59,80876.22,0.0,0.98526,1e-05,3.08192]
[1778416551558,46.59,80876.22,0.0,0.98526,1e-05,3.08192]
[1778416558209,46.6,80878.16,0.0,0.98526,1e-05,3.08179]
[1778416564619,46.61,80877.6,0.0,0.98523,1e-05,3.08783]
[1778416564813,46.61,80877.6,0.0,0.98523,1e-05,3.08783]
[1778416565480,46.61,80877.6,0.0,0.98523,1e-05,3.08783]
[1778416565567,46.61,80877.6,0.0,0.98523,1e-05,3.08783]
[1778416565581,46.62,80877.66,0.0,0.98522,1e-05,3.08962]
[1778416570977,46.63,80876.59,0.0,0.98519,1e-05,3.09458]
[1778416574311,46.63,80877.03,0.0,0.98519,1e-05,3.09507]
[1778416574561,46.63,80877.03,0.0,0.98519,1e-05,3.09507]
[1778416574585,46.64,80878.1,0.0,0.98519,1e-05,3.09449]
[1778416576014,46.64,80882.82,0.0,0.98523,1e-05,3.08706]
[1778416577583,46.64,80882.82,0.0,0.98523,1e-05,3.08706]
[1778416577811,46.64,80882.78,0.0,0.98523,1e-05,3.08776]
[1778416583062,46.65,80885.36,0.0,0.98523,1e-05,3.08719]
[1778416584851,46.66,80886.54,0.0,0.98524,1e-05,3.08582]
[1778416585066,46.66,80886.54,0.0,0.98524,1e-05,3.08582]
[1778416585076,46.66,80886.29,0.0,0.98523,1e-05,3.08689]
[1778416588777,46.66,80890.36,0.0,0.98526,1e-05,3.0819]
[1778416588811,46.66,80890.36,0.0,0.98526,1e-05,3.0819]
[1778416594142,46.68,80889.49,0.0,0.98524,1e-05,3.08571]
[1778416596023,46.68,80889.46,0.0,0.98524,1e-05,3.08641]
[1778416596064,46.68,80889.46,0.0,0.98524,1e-05,3.08641]
[1778416596553,46.68,80889.46,0.0,0.98524,1e-05,3.08641]
[1778416596561,46.68,80889.46,0.0,0.98524,1e-05,3.08641]
[1778416596654,46.68,80889.53,0.0,0.98523,1e-05,3.08758]
[1778416602198,46.69,80893.29,0.0,0.98525,1e-05,3.08445]
[1778416607233,46.7,80892.08,0.0,0.98522,1e-05,3.08975]
[1778416610114,46.71,80892.06,0.0,0.98521,1e-05,3.09106]
[1778416610314,46.71,80892.06,0.0,0.98521,1e-05,3.09106]
[1778416610389,46.71,80892.06,0.0,0.98521,1e-05,3.0917]
[1778416611338,46.71,80892.06,0.0,0.98521,1e-05,3.0917]
[1778416611561,46.71,80892.06,0.0,0.98521,1e-05,3.0917]
[1778416617303,46.73,80892.06,0.0,0.98518,1e-05,3.09614]
[1778416619778,46.73,80891.95,0.0,0.98518,1e-05,3.09696]
[1778416619813,46.73,80891.95,0.0,0.98518,1e-05,3.09696]
[1778416619822,46.73,80891.95,0.0,0.98517,1e-05,3.09821]
[1778416621255,46.73,80891.95,0.0,0.98517,1e-05,3.09821]
[1778416621309,46.73,80891.95,0.0,0.98517,1e-05,3.09821]
[1778416626366,46.74,80889.83,0.0,0.98513,1e-05,3.10556]
[1778416627974,46.75,80888.05,0.0,0.98511,1e-05,3.10921]
[1778416628065,46.75,80888.05,0.0,0.98511,1e-05,3.10921]
[1778416628380,46.75,80887.5,0.0,0.9851,1e-05,3.11076]
[1778416629102,46.75,80887.5,0.0,0.9851,1e-05,3.11076]
[1778416629311,46.75,80887.5,0.0,0.9851,1e-05,3.11076]
[1778416634422,46.76,80888.47,0.0,0.98509,1e-05,3.11269]
[1778416637122,46.76,80890.93,0.0,0.98511,1e-05,3.10967]
[1778416637311,46.76,80890.93,0.0,0.98511,1e-05,3.10967]
[1778416637443,46.76,80893.51,0.0,0.98513,1e-05,3.10586]
[1778416638403,46.76,80893.51,0.0,0.98513,1e-05,3.10586]
[1778416638563,46.76,80893.51,0.0,0.98513,1e-05,3.10586]
[1778416647516,46.78,80892.14,0.0,0.98508,1e-05,3.11422]
[1778416650033,46.79,80891.46,0.0,0.98507,1e-05,3.11598]
[1778416650064,46.79,80891.46,0.0,0.98507,1e-05,3.11598]
[1778416650080,46.79,80891.46,0.0,0.98507,1e-05,3.11716]
[1778416651243,46.79,80891.46,0.0,0.98507,1e-05,3.11716]
[1778416651311,46.79,80891.46,0.0,0.98507,1e-05,3.11716]
[1778416657586,46.8,80892.48,0.0,0.98506,1e-05,3.1179]
[1778416659877,46.81,80892.64,0.0,0.98506,1e-05,3.1182]
[1778416660067,46.81,80892.64,0.0,0.98506,1e-05,3.1182]
[1778416660607,46.81,80892.71,0.0,0.98505,1e-05,3.11983]
[1778416660865,46.81,80892.71,0.0,0.98505,1e-05,3.11983]
[1778416661060,46.81,80892.71,0.0,0.98505,1e-05,3.11983]
[1778416666649,46.82,80892.82,0.0,0.98503,1e-05,3.12309]
[1778416669335,46.83,80889.79,0.0,0.98499,1e-05,3.12943]
[1778416669561,46.83,80889.79,0.0,0.98499,1e-05,3.12943]
[1778416669670,46.83,80889.72,0.0,0.98499,1e-05,3.13011]
[1778416670477,46.83,80889.72,0.0,0.98499,1e-05,3.13011]
[1778416670563,46.83,80889.72,0.0,0.98499,1e-05,3.13011]
[1778416675712,46.84,80889.22,0.0,0.98497,1e-05,3.13429]
[1778416679915,46.84,80889.41,0.0,0.98496,1e-05,3.13561]
[1778416680066,46.84,80889.41,0.0,0.98496,1e-05,3.13561]
[1778416680168,46.85,80889.41,0.0,0.98496,1e-05,3.13616]
[1778416680983,46.85,80889.41,0.0,0.98496,1e-05,3.13616]
[1778416681067,46.85,80889.41,0.0,0.98496,1e-05,3.13616]
[1778416688268,46.86,80888.06,0.0,0.98493,1e-05,3.14176]
[1778416688312,46.86,80888.06,0.0,0.98493,1e-05,3.14176]
[1778416688367,46.86,80887.47,0.0,0.98491,1e-05,3.14385]
[1778416689495,46.86,80887.47,0.0,0.98491,1e-05,3.14385]
[1778416689562,46.86,80887.47,0.0,0.98491,1e-05,3.14385]
[1778416695852,46.87,80888.12,0.0,0.9849,1e-05,3.147]
[1778416699726,46.88,80888.68,0.0,0.9849,1e-05,3.1471]
[1778416699817,46.88,80888.67,0.0,0.98489,1e-05,3.14765]
[1778416699880,46.88,80888.59,0.0,0.98489,1e-05,3.14832]
[1778416700952,46.88,80888.59,0.0,0.98489,1e-05,3.14832]
[1778416701066,46.88,80888.59,0.0,0.98489,1e-05,3.14832]
[1778416706490,46.89,80886.39,0.0,0.98485,1e-05,3.15475]
[1778416706562,46.89,80886.39,0.0,0.98485,1e-05,3.15475]
[1778416706591,46.89,80885.47,0.0,0.98484,1e-05,3.15686]
[1778416708007,46.89,80883.89,0.0,0.98482,1e-05,3.1601]
[1778416708062,46.89,80883.89,0.0,0.98482,1e-05,3.1601]
[1778416713979,46.9,80881.95,0.0,0.98479,1e-05,3.16536]
[1778416716994,46.91,80881.12,0.0,0.98478,1e-05,3.1678]
[1778416717066,46.91,80881.12,0.0,0.98478,1e-05,3.1678]
[1778416717167,46.91,80881.03,0.0,0.98477,1e-05,3.16845]
[1778416718503,46.91,80881.03,0.0,0.98477,1e-05,3.16845]
[1778416718570,46.91,80881.03,0.0,0.98477,1e-05,3.16845]
[1778416724048,46.92,80882.33,0.0,0.98477,1e-05,3.16966]
[1778416726557,46.92,80883.13,0.0,0.98477,1e-05,3.16877]
[1778416726658,46.92,80883.73,0.0,0.98478,1e-05,3.16822]
[1778416726811,46.92,80883.73,0.0,0.98478,1e-05,3.16822]
[1778416727640,46.92,80883.73,0.0,0.98478,1e-05,3.16822]
[1778416727741,46.93,80884.0,0.0,0.98477,1e-05,3.16874]
[1778416727816,46.93,80884.0,0.0,0.98477,1e-05,3.16874]
[1778416733114,46.93,80883.15,0.0,0.98475,1e-05,3.17264]
[1778416738151,46.94,80881.98,0.0,0.98473,1e-05,3.17705]
[1778416743461,46.95,80880.68,0.0,0.9847,1e-05,3.18116]
[1778416743559,46.95,80880.68,0.0,0.9847,1e-05,3.18116]
[1778416743562,46.95,80880.69,0.0,0.9847,1e-05,3.18161]
[1778416745291,46.95,80880.6,0.0,0.9847,1e-05,3.18222]
[1778416745314,46.95,80880.6,0.0,0.9847,1e-05,3.18222]
[1778416752851,46.96,80877.55,0.0,0.98465,1e-05,3.19112]
[1778416753062,46.96,80877.55,0.0,0.98465,1e-05,3.19112]
[1778416753678,46.96,80877.55,0.0,0.98465,1e-05,3.19112]
[1778416753811,46.96,80877.55,0.0,0.98465,1e-05,3.19112]
[1778416753779,46.97,80877.52,0.0,0.98464,1e-05,3.19206]
[1778416754263,46.97,80876.78,0.0,0.98463,1e-05,3.19334]
[1778416760305,46.97,80877.14,0.0,0.98462,1e-05,3.19533]
[1778416760945,46.97,80877.14,0.0,0.98462,1e-05,3.19533]
[1778416761064,46.97,80877.14,0.0,0.98462,1e-05,3.19533]
[1778416766347,46.98,80878.04,0.0,0.98462,1e-05,3.19636]
[1778416768361,46.98,80881.4,0.0,0.98465,1e-05,3.19138]
[1778416769173,46.98,80881.4,0.0,0.98465,1e-05,3.19138]
[1778416769313,46.98,80881.4,0.0,0.98465,1e-05,3.19138]
[1778416769368,46.99,80881.74,0.0,0.98465,1e-05,3.19123]
[1778416770569,46.99,80881.74,0.0,0.98465,1e-05,3.19123]
[1778416770815,46.99,80881.74,0.0,0.98465,1e-05,3.19123]
[1778416776417,47.0,80881.98,0.0,0.98464,1e-05,3.19227]
[1778416784474,47.01,80884.23,0.0,0.98464,1e-05,3.19189]
[1778416786489,47.01,80884.32,0.0,0.98464,1e-05,3.19218]
[1778416786567,47.01,80884.32,0.0,0.98464,1e-05,3.19218]
[1778416786702,47.01,80885.09,0.0,0.98464,1e-05,3.19129]
[1778416788123,47.01,80885.03,0.0,0.98464,1e-05,3.19185]
[1778416788313,47.01,80885.03,0.0,0.98464,1e-05,3.19185]
[1778416789509,47.01,80892.5,0.0,0.98471,1e-05,3.1798]
[1778416789903,47.01,80892.5,0.0,0.98471,1e-05,3.1798]
[1778416790073,47.01,80892.5,0.0,0.98471,1e-05,3.1798]
[1778416790516,47.02,80894.79,0.0,0.98473,1e-05,3.17631]
[1778416793537,47.02,80900.0,0.0,0.98477,1e-05,3.16874]
[1778416794544,47.02,80903.72,0.0,0.98481,1e-05,3.16281]
[1778416795551,47.02,80907.33,0.0,0.98484,1e-05,3.15709]
[1778416797565,47.03,80912.03,0.0,0.98488,1e-05,3.15003]
[1778416798008,47.03,80912.03,0.0,0.98488,1e-05,3.15003]
[1778416798075,47.03,80912.03,0.0,0.98488,1e-05,3.15003]
[1778416805622,47.04,80912.36,0.0,0.98486,1e-05,3.15359]
[1778416810656,47.05,80912.53,0.0,0.98485,1e-05,3.15582]
[1778416815691,47.06,80912.49,0.0,0.98483,1e-05,3.15839]
[1778416821605,47.06,80912.81,0.0,0.98484,1e-05,3.15834]
[1778416821813,47.06,80912.81,0.0,0.98484,1e-05,3.15834]
[1778416821846,47.07,80912.81,0.0,0.98482,1e-05,3.16131]
[1778416823188,47.07,80912.81,0.0,0.98482,1e-05,3.16131]
[1778416823313,47.07,80912.81,0.0,0.98482,1e-05,3.16131]
[1778416828782,47.08,80912.51,0.0,0.9848,1e-05,3.16475]
[1778416834824,47.09,80913.0,0.0,0.98479,1e-05,3.16566]
[1778416841873,47.1,80913.0,0.0,0.98477,1e-05,3.16899]
[1778416847915,47.11,80912.94,0.0,0.98476,1e-05,3.17191]
[1778416852950,47.12,80912.73,0.0,0.98474,1e-05,3.17458]
[1778416855689,47.12,80912.73,0.0,0.98474,1e-05,3.17458]
[1778416855787,47.12,80912.73,0.0,0.98474,1e-05,3.17458]
[1778416855790,47.12,80909.96,0.0,0.98471,1e-05,3.18028]
[1778416857212,47.12,80909.48,0.0,0.9847,1e-05,3.18156]
[1778416857316,47.12,80909.48,0.0,0.9847,1e-05,3.18156]
[1778416864027,47.13,80909.08,0.0,0.98468,1e-05,3.18579]
[1778416866615,47.13,80909.03,0.0,0.98468,1e-05,3.18631]
[1778416866812,47.13,80909.03,0.0,0.98468,1e-05,3.18631]
[1778416866863,47.14,80909.07,0.0,0.98467,1e-05,3.18712]
[1778416868634,47.14,80907.36,0.0,0.98465,1e-05,3.19008]
[1778416868813,47.14,80907.36,0.0,0.98465,1e-05,3.19008]
[1778416868865,47.14,80903.98,0.0,0.98462,1e-05,3.19678]
[1778416871076,47.14,80901.16,0.0,0.98458,1e-05,3.2025]
[1778416876136,47.15,80901.58,0.0,0.98458,1e-05,3.20299]
[1778416876310,47.15,80901.58,0.0,0.98458,1e-05,3.20299]
[1778416876329,47.15,80906.59,0.0,0.98463,1e-05,3.19511]
[1778416877118,47.15,80910.47,0.0,0.98466,1e-05,3.18881]
[1778416877982,47.15,80910.47,0.0,0.98466,1e-05,3.18881]
[1778416878062,47.15,80910.47,0.0,0.98466,1e-05,3.18881]
[1778416883160,47.16,80909.94,0.0,0.98464,1e-05,3.19228]
[1778416885253,47.16,80910.13,0.0,0.98464,1e-05,3.19238]
[1778416885309,47.16,80910.13,0.0,0.98464,1e-05,3.19238]
[1778416887864,47.16,80910.09,0.0,0.98464,1e-05,3.19287]
[1778416887919,47.16,80909.57,0.0,0.98463,1e-05,3.19503]
[1778416888062,47.16,80909.57,0.0,0.98463,1e-05,3.19503]
[1778416888195,47.16,80910.06,0.0,0.98463,1e-05,3.19418]
[1778416892949,47.17,80908.69,0.0,0.98462,1e-05,3.19618]
[1778416893065,47.17,80908.62,0.0,0.98462,1e-05,3.19671]
[1778416899272,47.18,80908.26,0.0,0.9846,1e-05,3.20022]
[1778416900763,47.18,80908.26,0.0,0.9846,1e-05,3.20022]
[1778416900811,47.18,80908.26,0.0,0.9846,1e-05,3.20022]
[1778416900913,47.18,80908.24,0.0,0.98459,1e-05,3.20107]
[1778416902591,47.18,80908.22,0.0,0.98459,1e-05,3.2011]
[1778416902811,47.18,80908.22,0.0,0.98459,1e-05,3.2011]
[1778416907348,47.19,80908.88,0.0,0.98459,1e-05,3.20199]
[1778416907558,47.19,80908.88,0.0,0.98459,1e-05,3.20199]
[1778416907583,47.19,80909.47,0.0,0.98459,1e-05,3.20137]
[1778416909124,47.19,80909.47,0.0,0.98459,1e-05,3.20137]
[1778416909312,47.19,80909.47,0.0,0.98459,1e-05,3.20137]
[1778416917398,47.2,80908.84,0.0,0.98456,1e-05,3.20649]
[1778416919527,47.2,80908.87,0.0,0.98456,1e-05,3.20684]
[1778416919562,47.2,80908.87,0.0,0.98456,1e-05,3.20684]
[1778416925454,47.21,80908.9,0.0,0.98454,1e-05,3.20954]
[1778416928065,47.22,80909.51,0.0,0.98454,1e-05,3.20965]
[1778416928476,47.22,80909.5,0.0,0.98454,1e-05,3.20966]
[1778416929571,47.22,80909.5,0.0,0.98454,1e-05,3.20966]
[1778416929812,47.22,80909.5,0.0,0.98454,1e-05,3.20966]
[1778416936532,47.23,80909.75,0.0,0.98453,1e-05,3.21233]
[1778416939680,47.23,80909.8,0.0,0.98453,1e-05,3.21301]
[1778416939815,47.23,80909.8,0.0,0.98453,1e-05,3.21301]
[1778416941089,47.23,80910.5,0.0,0.98453,1e-05,3.21256]
[1778416941310,47.23,80910.5,0.0,0.98453,1e-05,3.21256]
[1778416941567,47.23,80910.55,0.0,0.98453,1e-05,3.21285]
[1778416946602,47.24,80911.18,0.0,0.98452,1e-05,3.21367]
[1778416947291,47.24,80911.18,0.0,0.98452,1e-05,3.21367]
[1778416947310,47.24,80911.18,0.0,0.98452,1e-05,3.21367]
[1778416957679,47.25,80911.18,0.0,0.98451,1e-05,3.21621]
[1778416965735,47.26,80911.04,0.0,0.98449,1e-05,3.21943]
[1778416969417,47.26,80911.46,0.0,0.98449,1e-05,3.21944]
[1778416969562,47.26,80911.46,0.0,0.98449,1e-05,3.21944]
[1778416970692,47.27,80911.57,0.0,0.98448,1e-05,3.21998]
[1778416970815,47.27,80911.57,0.0,0.98448,1e-05,3.21998]
[1778416970916,47.27,80911.57,0.0,0.98448,1e-05,3.22035]
[1778416977820,47.28,80911.49,0.0,0.98447,1e-05,3.22305]
[1778416983554,47.28,80911.49,0.0,0.98447,1e-05,3.22305]
[1778416983812,47.28,80911.49,0.0,0.98447,1e-05,3.22305]
[1778416992925,47.29,80911.73,0.0,0.98444,1e-05,3.22799]
[1778416997960,47.3,80911.07,0.0,0.98442,1e-05,3.23124]
[1778416999495,47.3,80911.07,0.0,0.98442,1e-05,3.23124]
[1778416999561,47.3,80911.07,0.0,0.98442,1e-05,3.23124]
[1778417001112,47.3,80908.4,0.0,0.98439,1e-05,3.23693]
[1778417001313,47.3,80908.4,0.0,0.98439,1e-05,3.23693]
[1778417001988,47.31,80907.79,0.0,0.98438,1e-05,3.23833]
[1778417004593,47.31,80904.99,0.0,0.98435,1e-05,3.24388]
[1778417004811,47.31,80904.99,0.0,0.98435,1e-05,3.24388]
[1778417010044,47.31,80904.55,0.0,0.98433,1e-05,3.24657]
[1778417012732,47.32,80905.23,0.0,0.98434,1e-05,3.24438]
[1778417012811,47.32,80905.23,0.0,0.98434,1e-05,3.24438]
[1778417014047,47.32,80905.38,0.0,0.98434,1e-05,3.24444]
[1778417014066,47.32,80905.38,0.0,0.98434,1e-05,3.24444]
[1778417014072,47.32,80906.94,0.0,0.98436,1e-05,3.24204]
[1778417019107,47.32,80907.01,0.0,0.98435,1e-05,3.24354]
[1778417032198,47.34,80906.63,0.0,0.98432,1e-05,3.24834]
[1778417039247,47.34,80906.75,0.0,0.98431,1e-05,3.25032]
[1778417044282,47.35,80906.86,0.0,0.9843,1e-05,3.25167]
[1778417050325,47.35,80907.57,0.0,0.9843,1e-05,3.25227]
[1778417055360,47.36,80908.22,0.0,0.9843,1e-05,3.25266]
[1778417056773,47.36,80908.22,0.0,0.9843,1e-05,3.25266]
[1778417056812,47.36,80908.22,0.0,0.9843,1e-05,3.25266]
[1778417063416,47.37,80908.36,0.0,0.98429,1e-05,3.25485]
[1778417068917,47.37,80909.0,0.0,0.98429,1e-05,3.25493]
[1778417069059,47.37,80909.0,0.0,0.98429,1e-05,3.25493]
[1778417070516,47.37,80909.0,0.0,0.98428,1e-05,3.25553]
[1778417070565,47.37,80909.0,0.0,0.98428,1e-05,3.25553]
[1778417070664,47.37,80909.0,0.0,0.98428,1e-05,3.25584]
[1778417077514,47.38,80908.81,0.0,0.98427,1e-05,3.25662]
[1778417082550,47.39,80908.81,0.0,0.98427,1e-05,3.25811]
[1778417087622,47.39,80910.67,0.0,0.98428,1e-05,3.25603]
[1778417087814,47.39,80910.67,0.0,0.98428,1e-05,3.25603]
[1778417096648,47.4,80912.63,0.0,0.98428,1e-05,3.25561]
[1778417101684,47.4,80912.82,0.0,0.98427,1e-05,3.25676]
[1778417106719,47.41,80912.83,0.0,0.98427,1e-05,3.25821]
[1778417109251,47.41,80914.73,0.0,0.98428,1e-05,3.25547]
[1778417109313,47.41,80914.73,0.0,0.98428,1e-05,3.25547]
[1778417111104,47.41,80914.73,0.0,0.98428,1e-05,3.25577]
[1778417111310,47.41,80914.8,0.0,0.98428,1e-05,3.25594]
[1778417111754,47.41,80914.95,0.0,0.98428,1e-05,3.25597]
[1778417116789,47.42,80914.95,0.0,0.98427,1e-05,3.25743]
[1778417120431,47.42,80915.1,0.0,0.98427,1e-05,3.25775]
[1778417120570,47.42,80915.1,0.0,0.98427,1e-05,3.25775]
[1778417125852,47.43,80915.68,0.0,0.98426,1e-05,3.25874]
[1778417131894,47.43,80916.24,0.0,0.98427,1e-05,3.25782]
[1778417132956,47.43,80916.24,0.0,0.98427,1e-05,3.25782]
[1778417133063,47.43,80916.24,0.0,0.98427,1e-05,3.25782]
[1778417134579,47.43,80916.41,0.0,0.98427,1e-05,3.25809]
[1778417134814,47.43,80916.41,0.0,0.98427,1e-05,3.25809]
[1778417134915,47.43,80916.48,0.0,0.98427,1e-05,3.25825]
[1778417137439,47.44,80919.53,0.0,0.98429,1e-05,3.25349]
[1778417137562,47.44,80919.53,0.0,0.98429,1e-05,3.25349]
[1778417144018,47.44,80919.25,0.0,0.98428,1e-05,3.25542]
[1778417144069,47.44,80919.25,0.0,0.98428,1e-05,3.25542]
[1778417144121,47.44,80919.25,0.0,0.98428,1e-05,3.25628]
[1778417146349,47.44,80919.5,0.0,0.98428,1e-05,3.25613]
[1778417146559,47.44,80919.5,0.0,0.98428,1e-05,3.25613]
[1778417152044,47.45,80920.27,0.0,0.98428,1e-05,3.25649]
[1778417156218,47.45,80920.39,0.0,0.98427,1e-05,3.25712]
[1778417156309,47.45,80920.28,0.0,0.98427,1e-05,3.2576]
[1778417158131,47.45,80920.28,0.0,0.98427,1e-05,3.25788]
[1778417158232,47.46,80920.42,0.0,0.98427,1e-05,3.25819]
[1778417158313,47.46,80920.42,0.0,0.98427,1e-05,3.25819]
[1778417163884,47.46,80921.56,0.0,0.98427,1e-05,3.25759]
[1778417164060,47.46,80921.56,0.0,0.98427,1e-05,3.25759]
[1778417164162,47.46,80925.97,0.0,0.98431,1e-05,3.25017]
[1778417165135,47.46,80932.48,0.0,0.98438,1e-05,3.23912]
[1778417167535,47.46,80933.75,0.0,0.98439,1e-05,3.23753]
[1778417167577,47.46,80933.75,0.0,0.98439,1e-05,3.23753]
[1778417168156,47.47,80934.58,0.0,0.98439,1e-05,3.23639]
[1778417171283,47.47,80934.61,0.0,0.98439,1e-05,3.23729]
[1778417171310,47.47,80934.61,0.0,0.98439,1e-05,3.23729]
[1778417177221,47.47,80935.19,0.0,0.98438,1e-05,3.23818]
[1778417177304,47.47,80935.19,0.0,0.98438,1e-05,3.23818]
[1778417177313,47.47,80935.19,0.0,0.98438,1e-05,3.23818]
[1778417178228,47.48,80935.6,0.0,0.98439,1e-05,3.23779]
[1778417179514,47.48,80932.42,0.0,0.98435,1e-05,3.24364]
[1778417179559,47.48,80932.42,0.0,0.98435,1e-05,3.24364]
[1778417186284,47.48,80927.93,0.0,0.98429,1e-05,3.25356]
[1778417191487,47.49,80928.78,0.0,0.9843,1e-05,3.25324]
[1778417192068,47.49,80928.78,0.0,0.9843,1e-05,3.25324]
[1778417194305,47.49,80929.58,0.0,0.98431,1e-05,3.25108]
[1778417194563,47.49,80929.58,0.0,0.98431,1e-05,3.25108]
[1778417194664,47.49,80929.66,0.0,0.98431,1e-05,3.25123]
[1778417200382,47.5,80929.83,0.0,0.9843,1e-05,3.25265]
[1778417205472,47.5,80929.76,0.0,0.98429,1e-05,3.2539]
[1778417205565,47.5,80929.76,0.0,0.98429,1e-05,3.2539]
[1778417211459,47.51,80926.78,0.0,0.98425,1e-05,3.261]
[1778417213473,47.51,80921.11,0.0,0.98419,1e-05,3.27144]
[1778417214857,47.51,80921.11,0.0,0.98419,1e-05,3.27144]
[1778417215062,47.51,80921.11,0.0,0.98419,1e-05,3.27144]
[1778417215142,47.51,80919.6,0.0,0.98417,1e-05,3.27433]
[1778417220522,47.51,80916.89,0.0,0.98414,1e-05,3.2805]
[1778417226846,47.52,80915.39,0.0,0.98412,1e-05,3.28402]
[1778417228065,47.52,80914.77,0.0,0.98411,1e-05,3.28555]
[1778417230592,47.52,80907.94,0.0,0.98404,1e-05,3.29841]
[1778417232138,47.52,80907.94,0.0,0.98404,1e-05,3.29841]
[1778417232311,47.52,80907.94,0.0,0.98404,1e-05,3.29841]
[1778417232316,47.52,80903.69,0.0,0.98399,1e-05,3.30629]
[1778417232775,47.52,80903.69,0.0,0.98399,1e-05,3.30629]
[1778417232811,47.52,80903.69,0.0,0.98399,1e-05,3.30629]
[1778417238648,47.52,80913.13,0.0,0.98408,1e-05,3.29075]
[1778417239786,47.52,80913.13,0.0,0.98408,1e-05,3.29075]
[1778417239812,47.52,80913.13,0.0,0.98408,1e-05,3.29075]
[1778417239887,47.53,80918.28,0.0,0.98413,1e-05,3.2819]
[1778417240720,47.53,80918.28,0.0,0.98413,1e-05,3.2819]
[1778417240810,47.53,80918.28,0.0,0.98413,1e-05,3.2819]
[1778417246704,47.53,80921.01,0.0,0.98415,1e-05,3.2787]
[1778417251739,47.53,80920.94,0.0,0.98415,1e-05,3.27831]
[1778417253188,47.53,80920.94,0.0,0.98415,1e-05,3.27831]
[1778417253311,47.53,80920.94,0.0,0.98415,1e-05,3.27831]
[1778417253290,47.54,80920.97,0.0,0.98415,1e-05,3.27871]
[1778417253934,47.54,80920.97,0.0,0.98415,1e-05,3.27871]
[1778417254060,47.54,80920.97,0.0,0.98415,1e-05,3.27871]
[1778417261810,47.54,80920.29,0.0,0.98413,1e-05,3.28171]
[1778417268858,47.55,80920.68,0.0,0.98413,1e-05,3.28257]
[1778417281949,47.56,80920.79,0.0,0.98411,1e-05,3.28522]
[1778417286984,47.56,80920.72,0.0,0.9841,1e-05,3.28641]
[1778417290007,47.56,80913.2,0.0,0.98402,1e-05,3.30027]
[1778417291276,47.56,80913.2,0.0,0.98402,1e-05,3.30027]
[1778417291309,47.56,80913.2,0.0,0.98402,1e-05,3.30027]
[1778417291377,47.56,80910.34,0.0,0.98399,1e-05,3.30568]
[1778417292191,47.56,80910.34,0.0,0.98399,1e-05,3.30568]
[1778417292313,47.56,80910.34,0.0,0.98399,1e-05,3.30568]
[1778417298061,47.57,80907.16,0.0,0.98396,1e-05,3.31235]
[1778417298752,47.57,80907.16,0.0,0.98396,1e-05,3.31235]
[1778417298811,47.57,80907.16,0.0,0.98396,1e-05,3.31235]
[1778417299068,47.57,80906.22,0.0,0.98394,1e-05,3.31417]
[1778417299812,47.57,80906.22,0.0,0.98394,1e-05,3.31417]
[1778417300065,47.57,80906.22,0.0,0.98394,1e-05,3.31417]
[1778417305110,47.57,80909.2,0.0,0.98397,1e-05,3.30989]
[1778417305597,47.57,80909.2,0.0,0.98397,1e-05,3.30989]
[1778417305812,47.57,80909.2,0.0,0.98397,1e-05,3.30989]
[1778417306150,47.57,80909.2,0.0,0.98397,1e-05,3.30989]
[1778417306308,47.57,80909.2,0.0,0.98397,1e-05,3.30989]
[1778417306338,47.57,80909.26,0.0,0.98397,1e-05,3.31012]
[1778417312159,47.57,80910.04,0.0,0.98398,1e-05,3.30794]
[1778417317250,47.58,80909.86,0.0,0.98397,1e-05,3.30895]
[1778417317312,47.58,80909.86,0.0,0.98397,1e-05,3.30895]
[1778417317351,47.58,80909.33,0.0,0.98397,1e-05,3.31023]
[1778417319319,47.58,80909.37,0.0,0.98397,1e-05,3.31016]
[1778417319565,47.58,80908.19,0.0,0.98395,1e-05,3.31242]
[1778417325253,47.58,80907.66,0.0,0.98394,1e-05,3.31436]
[1778417330288,47.58,80908.48,0.0,0.98394,1e-05,3.3139]
[1778417333457,47.59,80911.28,0.0,0.98397,1e-05,3.30946]
[1778417333561,47.59,80911.28,0.0,0.98397,1e-05,3.30946]
[1778417334342,47.59,80911.28,0.0,0.98397,1e-05,3.30946]
[1778417334415,47.59,80911.32,0.0,0.98397,1e-05,3.30957]
[1778417334561,47.59,80911.32,0.0,0.98397,1e-05,3.30957]
[1778417335323,47.59,80915.37,0.0,0.98401,1e-05,3.3026]
[1778417336839,47.59,80917.79,0.0,0.98403,1e-05,3.29852]
[1778417337065,47.59,80917.79,0.0,0.98403,1e-05,3.29852]
[1778417337337,47.59,80919.49,0.0,0.98405,1e-05,3.29572]
[1778417337534,47.59,80919.49,0.0,0.98405,1e-05,3.29572]
[1778417337562,47.59,80919.49,0.0,0.98405,1e-05,3.29572]
[1778417343380,47.59,80919.3,0.0,0.98404,1e-05,3.29724]
[1778417347266,47.59,80919.47,0.0,0.98404,1e-05,3.29752]
[1778417347310,47.59,80919.47,0.0,0.98404,1e-05,3.29752]
[1778417347408,47.59,80920.78,0.0,0.98405,1e-05,3.29541]
[1778417347898,47.59,80920.78,0.0,0.98405,1e-05,3.29541]
[1778417348063,47.59,80920.78,0.0,0.98405,1e-05,3.29541]
[1778417353450,47.6,80922.57,0.0,0.98406,1e-05,3.29347]
[1778417358485,47.6,80922.83,0.0,0.98406,1e-05,3.29402]
[1778417363520,47.6,80922.88,0.0,0.98406,1e-05,3.29494]
[1778417369882,47.61,80922.96,0.0,0.98405,1e-05,3.29559]
[1778417370062,47.61,80922.96,0.0,0.98405,1e-05,3.29559]
[1778417370163,47.61,80923.0,0.0,0.98405,1e-05,3.29592]
[1778417370867,47.61,80923.0,0.0,0.98405,1e-05,3.29592]
[1778417371066,47.61,80923.0,0.0,0.98405,1e-05,3.29592]
[1778417376611,47.61,80922.79,0.0,0.98405,1e-05,3.29601]
[1778417378504,47.61,80922.71,0.0,0.98405,1e-05,3.29635]
[1778417378560,47.61,80922.71,0.0,0.98405,1e-05,3.29635]
[1778417379805,47.61,80922.68,0.0,0.98404,1e-05,3.29659]
[1778417380059,47.61,80922.68,0.0,0.98404,1e-05,3.29659]
[1778417380160,47.61,80922.07,0.0,0.98404,1e-05,3.29786]
[1778417384903,47.62,80925.23,0.0,0.98406,1e-05,3.29309]
[1778417385064,47.62,80925.23,0.0,0.98406,1e-05,3.29309]
[1778417385073,47.62,80929.3,0.0,0.9841,1e-05,3.28614]
[1778417387688,47.62,80933.61,0.0,0.98414,1e-05,3.27925]
[1778417390529,47.62,80934.4,0.0,0.98415,1e-05,3.27831]
[1778417390560,47.62,80934.4,0.0,0.98415,1e-05,3.27831]
[1778417390994,47.62,80934.4,0.0,0.98415,1e-05,3.27831]
[1778417391073,47.62,80934.4,0.0,0.98415,1e-05,3.27831]
[1778417391160,47.62,80934.13,0.0,0.98415,1e-05,3.27901]
[1778417392723,47.62,80924.62,0.0,0.98405,1e-05,3.29613]
[1778417396751,47.63,80917.15,0.0,0.98397,1e-05,3.31003]
[1778417398322,47.63,80917.15,0.0,0.98397,1e-05,3.31003]
[1778417398370,47.63,80913.78,0.0,0.98393,1e-05,3.3163]
[1778417398559,47.63,80913.78,0.0,0.98393,1e-05,3.3163]
[1778417398765,47.63,80908.6,0.0,0.98388,1e-05,3.32546]
[1778417399821,47.63,80908.6,0.0,0.98388,1e-05,3.32546]
[1778417400073,47.63,80908.6,0.0,0.98388,1e-05,3.32546]
[1778417405814,47.63,80907.15,0.0,0.98386,1e-05,3.32894]
[1778417408994,47.63,80910.72,0.0,0.98389,1e-05,3.3229]
[1778417409061,47.63,80910.72,0.0,0.98389,1e-05,3.3229]
[1778417409255,47.63,80910.76,0.0,0.98389,1e-05,3.32297]
[1778417410191,47.63,80910.76,0.0,0.98389,1e-05,3.32297]
[1778417410312,47.63,80910.76,0.0,0.98389,1e-05,3.32297]
[1778417415884,47.63,80911.9,0.0,0.9839,1e-05,3.32199]
[1778417420919,47.64,80913.33,0.0,0.98391,1e-05,3.32022]
[1778417421913,47.64,80913.33,0.0,0.98391,1e-05,3.32022]
[1778417422069,47.64,80913.33,0.0,0.98391,1e-05,3.32022]
[1778417422170,47.64,80913.35,0.0,0.98391,1e-05,3.32034]
[1778417422726,47.64,80913.35,0.0,0.98391,1e-05,3.32034]
[1778417422813,47.64,80913.35,0.0,0.98391,1e-05,3.32034]
[1778417427968,47.64,80916.52,0.0,0.98393,1e-05,3.31569]
[1778417432762,47.64,80917.11,0.0,0.98394,1e-05,3.31365]
[1778417432810,47.64,80917.11,0.0,0.98394,1e-05,3.31365]
[1778417433003,47.64,80916.89,0.0,0.98394,1e-05,3.31421]
[1778417433538,47.64,80916.89,0.0,0.98394,1e-05,3.31421]
[1778417433562,47.64,80916.89,0.0,0.98394,1e-05,3.31421]
[1778417439045,47.65,80917.27,0.0,0.98394,1e-05,3.31455]
[1778417444080,47.65,80916.82,0.0,0.98393,1e-05,3.31617]
[1778417445309,47.65,80916.82,0.0,0.98393,1e-05,3.31617]
[1778417445409,47.65,80916.92,0.0,0.98393,1e-05,3.31616]
[1778417445560,47.65,80916.92,0.0,0.98393,1e-05,3.31616]
[1778417446349,47.65,80916.92,0.0,0.98393,1e-05,3.31616]
[1778417446386,47.65,80916.92,0.0,0.98393,1e-05,3.31632]
[1778417446560,47.65,80916.92,0.0,0.98393,1e-05,3.31632]
[1778417454154,47.65,80914.47,0.0,0.9839,1e-05,3.32191]
[1778417461203,47.66,80914.64,0.0,0.98389,1e-05,3.32266]
[1778417462717,47.66,80911.62,0.0,0.98386,1e-05,3.32816]
[1778417462809,47.66,80911.62,0.0,0.98386,1e-05,3.32816]
[1778417463218,47.66,80911.5,0.0,0.98386,1e-05,3.32851]
[1778417464010,47.66,80911.5,0.0,0.98386,1e-05,3.32851]
[1778417464064,47.66,80911.5,0.0,0.98386,1e-05,3.32851]
[1778417470267,47.66,80907.85,0.0,0.98382,1e-05,3.33587]
[1778417473863,47.66,80907.36,0.0,0.98381,1e-05,3.33712]
[1778417474059,47.66,80907.36,0.0,0.98381,1e-05,3.33712]
[1778417474161,47.66,80907.36,0.0,0.98381,1e-05,3.33724]
[1778417474933,47.66,80907.36,0.0,0.98381,1e-05,3.33724]
[1778417475062,47.66,80907.36,0.0,0.98381,1e-05,3.33724]
[1778417482351,47.67,80906.74,0.0,0.9838,1e-05,3.33929]
[1778417488393,47.67,80906.83,0.0,0.98379,1e-05,3.33982]
[1778417496337,47.67,80906.83,0.0,0.98379,1e-05,3.33982]
[1778417496559,47.67,80906.83,0.0,0.98379,1e-05,3.33982]
[1778417496449,47.67,80906.9,0.0,0.9838,1e-05,3.33893]
[1778417497251,47.67,80906.9,0.0,0.9838,1e-05,3.33893]
[1778417497313,47.67,80906.9,0.0,0.9838,1e-05,3.33893]
[1778417497456,47.67,80907.38,0.0,0.9838,1e-05,3.33819]
[1778417506519,47.67,80906.93,0.0,0.98379,1e-05,3.34009]
[1778417513568,47.68,80906.62,0.0,0.98378,1e-05,3.34139]
[1778417520715,47.68,80906.61,0.0,0.98378,1e-05,3.34173]
[1778417520810,47.68,80906.61,0.0,0.98378,1e-05,3.34173]
[1778417520910,47.68,80906.61,0.0,0.98378,1e-05,3.34215]
[1778417521960,47.68,80906.61,0.0,0.98378,1e-05,3.34215]
[1778417522060,47.68,80906.61,0.0,0.98378,1e-05,3.34215]
[1778417536738,47.68,80906.87,0.0,0.98377,1e-05,3.34334]
[1778417538639,47.68,80906.87,0.0,0.98377,1e-05,3.34334]
[1778417538808,47.68,80906.79,0.0,0.98377,1e-05,3.34358]
[1778417538814,47.68,80906.83,0.0,0.98377,1e-05,3.34361]
[1778417539861,47.68,80906.83,0.0,0.98377,1e-05,3.34361]
[1778417540062,47.68,80906.83,0.0,0.98377,1e-05,3.34361]
[1778417545803,47.69,80906.87,0.0,0.98377,1e-05,3.34424]
[1778417549845,47.69,80908.47,0.0,0.98379,1e-05,3.34104]
[1778417550058,47.69,80908.47,0.0,0.98379,1e-05,3.34104]
[1778417550159,47.69,80908.86,0.0,0.98379,1e-05,3.34045]
[1778417551191,47.69,80908.86,0.0,0.98379,1e-05,3.34045]
[1778417551309,47.69,80908.86,0.0,0.98379,1e-05,3.34045]
[1778417558894,47.69,80909.29,0.0,0.9838,1e-05,3.33833]
[1778417572995,47.69,80909.13,0.0,0.98379,1e-05,3.34013]
[1778417578635,47.69,80909.2,0.0,0.98379,1e-05,3.34044]
[1778417580495,47.69,80910.26,0.0,0.9838,1e-05,3.33877]
[1778417580563,47.69,80910.26,0.0,0.9838,1e-05,3.33877]
[1778417580592,47.69,80910.26,0.0,0.9838,1e-05,3.33898]
[1778417581743,47.69,80910.26,0.0,0.9838,1e-05,3.33898]
[1778417581814,47.69,80910.26,0.0,0.9838,1e-05,3.33898]
[1778417593134,47.7,80910.19,0.0,0.98379,1e-05,3.34039]
[1778417598459,47.7,80910.26,0.0,0.98379,1e-05,3.34068]
[1778417598560,47.7,80910.26,0.0,0.98379,1e-05,3.34068]
[1778417598660,47.7,80910.91,0.0,0.98379,1e-05,3.33973]
[1778417599822,47.7,80910.74,0.0,0.98379,1e-05,3.34003]
[1778417600063,47.7,80910.74,0.0,0.98379,1e-05,3.34003]
[1778417605219,47.7,80911.45,0.0,0.98379,1e-05,3.3394]
[1778417611261,47.71,80911.65,0.0,0.9838,1e-05,3.33801]
[1778417612817,47.71,80911.75,0.0,0.9838,1e-05,3.33794]
[1778417613064,47.71,80911.75,0.0,0.9838,1e-05,3.33794]
[1778417613511,47.71,80911.75,0.0,0.9838,1e-05,3.33794]
[1778417613559,47.71,80911.75,0.0,0.9838,1e-05,3.33794]
[1778417613612,47.71,80911.68,0.0,0.9838,1e-05,3.33828]
[1778417620324,47.71,80911.55,0.0,0.98379,1e-05,3.33918]
[1778417625359,47.71,80911.63,0.0,0.98379,1e-05,3.33959]
[1778417631401,47.71,80911.61,0.0,0.98379,1e-05,3.3403]
[1778417636436,47.71,80911.64,0.0,0.98378,1e-05,3.3408]
[1778417643486,47.72,80911.58,0.0,0.98378,1e-05,3.34169]
[1778417651543,47.72,80911.51,0.0,0.98377,1e-05,3.34271]
[1778417657677,47.72,80911.55,0.0,0.98377,1e-05,3.34309]
[1778417657716,47.72,80911.55,0.0,0.98377,1e-05,3.34342]
[1778417657808,47.72,80911.55,0.0,0.98377,1e-05,3.34342]
[1778417659253,47.72,80911.55,0.0,0.98377,1e-05,3.34342]
[1778417659314,47.72,80911.55,0.0,0.98377,1e-05,3.34342]
[1778417659326,47.72,80911.55,0.0,0.98377,1e-05,3.34353]
[1778417665641,47.72,80911.34,0.0,0.98376,1e-05,3.34466]
[1778417671683,47.73,80911.23,0.0,0.98377,1e-05,3.34378]
[1778417677725,47.73,80911.27,0.0,0.98376,1e-05,3.3443]
[1778417686788,47.73,80911.42,0.0,0.98376,1e-05,3.34489]
[1778417691823,47.73,80911.23,0.0,0.98376,1e-05,3.34569]
[1778417701591,47.73,80911.23,0.0,0.98376,1e-05,3.34569]
[1778417701686,47.74,80911.23,0.0,0.98375,1e-05,3.34659]
[1778417701809,47.74,80911.23,0.0,0.98375,1e-05,3.34659]
[1778417701894,47.74,80909.27,0.0,0.98373,1e-05,3.35007]
[1778417703754,47.74,80909.27,0.0,0.98373,1e-05,3.35007]
[1778417703813,47.74,80909.27,0.0,0.98373,1e-05,3.35007]
[1778417710956,47.74,80909.27,0.0,0.98373,1e-05,3.35079]
[1778417714552,47.74,80909.27,0.0,0.98373,1e-05,3.35079]
[1778417716345,47.74,80909.24,0.0,0.98372,1e-05,3.35116]
[1778417716560,47.74,80909.24,0.0,0.98372,1e-05,3.35116]
[1778417718058,47.74,80908.58,0.0,0.98372,1e-05,3.35249]
[1778417718159,47.74,80908.33,0.0,0.98371,1e-05,3.35301]
[1778417723307,47.74,80908.26,0.0,0.98371,1e-05,3.35328]
[1778417731101,47.74,80908.39,0.0,0.98372,1e-05,3.35219]
[1778417736136,47.74,80907.7,0.0,0.98371,1e-05,3.35379]
[1778417737004,47.74,80907.7,0.0,0.98371,1e-05,3.35379]
[1778417737062,47.74,80907.7,0.0,0.98371,1e-05,3.35379]
[1778417742178,47.75,80906.82,0.0,0.9837,1e-05,3.35578]
[1778417743069,47.75,80906.82,0.0,0.9837,1e-05,3.35578]
[1778417743314,47.75,80906.82,0.0,0.9837,1e-05,3.35578]
[1778417749227,47.75,80905.92,0.0,0.98368,1e-05,3.35785]
[1778417763325,47.75,80905.97,0.0,0.98368,1e-05,3.35864]
[1778417773396,47.75,80905.97,0.0,0.98368,1e-05,3.35924]
[1778417776259,47.75,80905.89,0.0,0.98367,1e-05,3.35949]
[1778417776312,47.75,80905.89,0.0,0.98367,1e-05,3.35949]
[1778417778065,47.75,80905.45,0.0,0.98367,1e-05,3.36039]
[1778417778431,47.75,80904.84,0.0,0.98366,1e-05,3.36153]
[1778417783466,47.75,80905.01,0.0,0.98366,1e-05,3.36149]
[1778417784085,47.75,80905.01,0.0,0.98366,1e-05,3.36149]
[1778417784313,47.75,80905.01,0.0,0.98366,1e-05,3.36149]
[1778417794544,47.75,80905.16,0.0,0.98367,1e-05,3.36013]
[1778417800586,47.76,80905.23,0.0,0.98367,1e-05,3.36033]
[1778417803329,47.74,80908.96,0.0,0.98373,1e-05,3.35008]
[1778417803563,47.74,80908.96,0.0,0.98373,1e-05,3.35008]
[1778417804715,47.74,80909.0,0.0,0.98374,1e-05,3.34821]
[1778417804811,47.74,80909.0,0.0,0.98374,1e-05,3.34821]
[1778417804816,47.73,80909.14,0.0,0.98376,1e-05,3.34438]
[1778417811663,47.69,80909.29,0.0,0.98382,1e-05,3.33348]
[1778417816412,47.68,80909.21,0.0,0.98385,1e-05,3.32836]
[1778417816565,47.68,80909.21,0.0,0.98385,1e-05,3.32836]
[1778417822740,47.63,80909.18,0.0,0.98393,1e-05,3.31454]
[1778417828782,47.6,80908.04,0.0,0.98397,1e-05,3.3063]
[1778417838852,47.54,80907.89,0.0,0.98408,1e-05,3.28808]
[1778417849929,47.48,80907.99,0.0,0.98418,1e-05,3.26986]
[1778417850043,47.48,80907.99,0.0,0.98418,1e-05,3.26986]
[1778417850067,47.48,80907.99,0.0,0.98418,1e-05,3.26986]
[1778417851612,47.48,80907.99,0.0,0.98418,1e-05,3.26986]
[1778417851811,47.48,80907.99,0.0,0.98418,1e-05,3.26986]
[1778417851943,47.47,80907.96,0.0,0.98421,1e-05,3.26503]
[1778417856978,47.45,80907.42,0.0,0.98425,1e-05,3.25797]
[1778417858993,47.44,80901.81,0.0,0.98421,1e-05,3.26461]
[1778417860328,47.44,80901.81,0.0,0.98421,1e-05,3.26461]
[1778417860566,47.44,80901.81,0.0,0.98421,1e-05,3.26461]
[1778417866042,47.4,80898.27,0.0,0.98423,1e-05,3.25959]
[1778417871077,47.2,80898.59,0.0,0.98459,1e-05,3.19658]
[1778417878127,47.08,80898.63,0.0,0.98479,1e-05,3.16107]
[1778417886183,47.05,80898.16,0.0,0.98484,1e-05,3.15096]
[1778417893234,47.02,80898.33,0.0,0.9849,1e-05,3.1413]
[1778417903304,46.97,80898.41,0.0,0.98497,1e-05,3.12807]
[1778417915393,46.92,80898.37,0.0,0.98506,1e-05,3.11124]
[1778417925464,46.88,80898.37,0.0,0.98513,1e-05,3.09878]
[1778417933521,46.85,80897.93,0.0,0.98518,1e-05,3.08972]
[1778417936567,46.84,80898.18,0.0,0.9852,1e-05,3.08687]
[1778417936812,46.84,80898.18,0.0,0.9852,1e-05,3.08687]
[1778417938330,46.84,80898.18,0.0,0.98521,1e-05,3.08566]
[1778417938562,46.84,80898.18,0.0,0.98521,1e-05,3.08566]
[1778417938618,46.83,80898.07,0.0,0.98522,1e-05,3.08344]
[1778417945604,46.8,80898.0,0.0,0.98527,1e-05,3.07518]
[1778417950639,46.78,80895.73,0.0,0.98528,1e-05,3.07313]
[1778417951919,46.78,80895.73,0.0,0.98528,1e-05,3.07313]
[1778417952062,46.78,80895.73,0.0,0.98528,1e-05,3.07313]
[1778417957688,46.76,80893.73,0.0,0.9853,1e-05,3.06826]
[1778417961602,46.75,80893.76,0.0,0.98532,1e-05,3.06587]
[1778417961809,46.75,80893.76,0.0,0.98532,1e-05,3.06587]
[1778417963660,46.74,80893.64,0.0,0.98533,1e-05,3.06258]
[1778417963808,46.74,80893.64,0.0,0.98533,1e-05,3.06258]
[1778417963908,46.73,80893.64,0.0,0.98534,1e-05,3.06143]
[1778417969894,46.72,80896.14,0.0,0.9854,1e-05,3.05145]
[1778417970061,46.72,80896.14,0.0,0.9854,1e-05,3.05145]
[1778417975814,46.69,80898.74,0.0,0.98547,1e-05,3.03766]
[1778417976741,46.69,80898.74,0.0,0.98547,1e-05,3.03766]
[1778417976811,46.69,80898.74,0.0,0.98547,1e-05,3.03766]
[1778417977135,46.69,80898.74,0.0,0.98548,1e-05,3.03656]
[1778417977313,46.69,80898.74,0.0,0.98548,1e-05,3.03656]
[1778417977828,46.68,80898.87,0.0,0.98549,1e-05,3.03524]
[1778417982594,46.67,80901.51,0.0,0.98554,1e-05,3.02644]
[1778417982811,46.67,80901.51,0.0,0.98554,1e-05,3.02644]
[1778417987898,46.65,80906.97,0.0,0.98562,1e-05,3.01092]
[1778417989965,46.64,80907.19,0.0,0.98563,1e-05,3.00951]
[1778417990066,46.64,80907.19,0.0,0.98563,1e-05,3.00951]
[1778417992764,46.63,80907.45,0.0,0.98565,1e-05,3.00595]
[1778417992810,46.63,80907.45,0.0,0.98565,1e-05,3.00595]
[1778417992933,46.63,80912.17,0.0,0.9857,1e-05,2.99702]
[1778417994950,46.62,80920.02,0.0,0.98579,1e-05,2.9819]
[1778417995593,46.62,80920.02,0.0,0.98579,1e-05,2.9819]
[1778417995812,46.62,80920.02,0.0,0.98579,1e-05,2.9819]
[1778417995955,46.62,80922.86,0.0,0.98582,1e-05,2.97618]
[1778417997683,46.62,80924.55,0.0,0.98584,1e-05,2.97239]
[1778417997811,46.62,80924.55,0.0,0.98584,1e-05,2.97239]
[1778418000990,46.6,80917.07,0.0,0.98579,1e-05,2.98091]
[1778418001406,46.6,80917.07,0.0,0.98579,1e-05,2.98091]
[1778418001559,46.6,80917.07,0.0,0.98579,1e-05,2.98091]
[1778418002923,46.57,80917.12,0.0,0.98585,1e-05,2.97005]
[1778418003060,46.57,80917.12,0.0,0.98585,1e-05,2.97005]
[1778418003004,46.56,80916.64,0.0,0.98585,1e-05,2.96987]
[1778418008041,46.52,80914.43,0.0,0.98591,1e-05,2.96014]
[1778418009113,46.52,80914.43,0.0,0.98591,1e-05,2.96014]
[1778418009311,46.52,80914.49,0.0,0.98591,1e-05,2.95909]
[1778418012069,46.51,80906.93,0.0,0.98586,1e-05,2.96881]
[1778418013266,46.5,80903.87,0.0,0.98583,1e-05,2.97294]
[1778418013314,46.5,80903.87,0.0,0.98583,1e-05,2.97294]
[1778418014083,46.5,80904.04,0.0,0.98584,1e-05,2.97169]
[1778418016438,46.49,80903.87,0.0,0.98585,1e-05,2.97004]
[1778418016558,46.49,80903.87,0.0,0.98585,1e-05,2.97004]
[1778418019118,46.48,80897.89,0.0,0.98581,1e-05,2.97712]
[1778418019532,46.48,80897.89,0.0,0.98581,1e-05,2.97712]
[1778418019559,46.48,80897.89,0.0,0.98581,1e-05,2.97712]
[1778418020125,46.48,80892.01,0.0,0.98576,1e-05,2.98595]
[1778418020789,46.48,80892.01,0.0,0.98576,1e-05,2.98595]
[1778418020814,46.48,80892.01,0.0,0.98576,1e-05,2.98595]
[1778418021132,46.48,80892.09,0.0,0.98576,1e-05,2.98483]
[1778418026167,46.46,80892.09,0.0,0.98579,1e-05,2.97992]
[1778418027555,46.46,80892.09,0.0,0.98579,1e-05,2.97992]
[1778418027656,46.46,80897.53,0.0,0.98585,1e-05,2.96988]
[1778418030195,46.45,80901.91,0.0,0.98591,1e-05,2.95977]
[1778418035230,46.43,80903.43,0.0,0.98595,1e-05,2.95107]
[1778418038399,46.43,80904.93,0.0,0.98598,1e-05,2.94677]
[1778418038563,46.43,80904.93,0.0,0.98598,1e-05,2.94677]
[1778418038617,46.42,80905.38,0.0,0.98599,1e-05,2.94512]
[1778418047314,46.4,80905.07,0.0,0.98603,1e-05,2.93762]
[1778418052349,46.38,80905.86,0.0,0.98606,1e-05,2.93193]
[1778418057384,46.37,80899.18,0.0,0.98602,1e-05,2.93862]
[1778418062419,46.35,80901.4,0.0,0.98606,1e-05,2.93059]
[1778418067455,46.34,80905.18,0.0,0.98612,1e-05,2.92008]
[1778418072491,46.33,80904.76,0.0,0.98614,1e-05,2.91655]
[1778418080547,46.3,80904.79,0.0,0.98618,1e-05,2.90983]
[1778418085582,46.29,80903.82,0.0,0.98619,1e-05,2.90729]
[1778418090617,46.28,80903.7,0.0,0.98622,1e-05,2.90338]
[1778418095652,46.26,80903.86,0.0,0.98625,1e-05,2.89752]
[1778418100687,46.25,80903.56,0.0,0.98627,1e-05,2.89399]
[1778418105722,46.24,80903.83,0.0,0.98629,1e-05,2.88957]
[1778418110757,46.22,80904.72,0.0,0.98632,1e-05,2.88418]
[1778418116799,46.21,80905.3,0.0,0.98635,1e-05,2.87859]
[1778418124855,46.19,80905.33,0.0,0.98638,1e-05,2.87246]
[1778418129890,46.17,80906.93,0.0,0.98642,1e-05,2.86612]
[1778418130897,46.17,80911.95,0.0,0.98647,1e-05,2.85722]
[1778418135933,46.16,80916.4,0.0,0.98653,1e-05,2.84646]
[1778418140968,46.15,80915.74,0.0,0.98654,1e-05,2.84403]
[1778418146003,46.14,80919.9,0.0,0.9866,1e-05,2.83383]
[1778418150031,46.13,80926.11,0.0,0.98667,1e-05,2.82111]
[1778418154059,46.12,80922.21,0.0,0.98666,1e-05,2.82325]
[1778418159095,46.11,80921.17,0.0,0.98666,1e-05,2.82161]
[1778418162115,46.1,80915.62,0.0,0.98663,1e-05,2.82857]
[1778418167150,46.09,80914.95,0.0,0.98664,1e-05,2.8263]
[1778418172186,46.07,80912.72,0.0,0.98664,1e-05,2.82591]
[1778418174200,46.07,80907.28,0.0,0.9866,1e-05,2.83337]
[1778418180242,46.06,80905.2,0.0,0.9866,1e-05,2.83266]
[1778418187291,46.04,80905.73,0.0,0.98663,1e-05,2.82709]
[1778418192326,46.03,80905.8,0.0,0.98665,1e-05,2.82366]
[1778418198368,46.02,80902.36,0.0,0.98664,1e-05,2.82527]
[1778418203403,46.0,80898.96,0.0,0.98663,1e-05,2.82743]
[1778418208438,45.99,80906.13,0.0,0.98671,1e-05,2.81255]
[1778418216494,45.98,80906.38,0.0,0.98675,1e-05,2.80561]
[1778418221530,45.96,80905.86,0.0,0.98676,1e-05,2.80334]
[1778418226565,45.95,80905.73,0.0,0.98678,1e-05,2.80048]
[1778418231600,45.94,80905.02,0.0,0.98679,1e-05,2.79858]
[1778418236635,45.93,80906.67,0.0,0.98682,1e-05,2.7929]
[1778418241673,45.92,80906.79,0.0,0.98683,1e-05,2.78974]
[1778418247715,45.91,80906.84,0.0,0.98685,1e-05,2.78614]
[1778418251751,45.9,80902.39,0.0,0.98683,1e-05,2.79091]
[1778418256786,45.89,80900.31,0.0,0.98683,1e-05,2.79127]
[1778418263835,45.88,80901.15,0.0,0.98686,1e-05,2.78579]
[1778418268870,45.87,80901.58,0.0,0.98687,1e-05,2.7822]
[1778418274912,45.86,80901.68,0.0,0.9869,1e-05,2.77713]
[1778418281961,45.84,80901.43,0.0,0.98692,1e-05,2.77361]
[1778418286996,45.84,80902.5,0.0,0.98694,1e-05,2.76914]
[1778418292034,45.83,80903.55,0.0,0.98697,1e-05,2.76475]
[1778418297069,45.82,80903.48,0.0,0.98698,1e-05,2.76218]
[1778418302104,45.81,80903.52,0.0,0.987,1e-05,2.75946]
[1778418310160,45.79,80903.27,0.0,0.98702,1e-05,2.75565]
[1778418315195,45.78,80904.39,0.0,0.98704,1e-05,2.75128]
[1778418320230,45.78,80905.57,0.0,0.98707,1e-05,2.74686]
[1778418325265,45.77,80905.53,0.0,0.98708,1e-05,2.74442]
[1778418333321,45.75,80905.21,0.0,0.98711,1e-05,2.73951]
[1778418338356,45.74,80908.77,0.0,0.98715,1e-05,2.73099]
[1778418345405,45.73,80909.02,0.0,0.98717,1e-05,2.72734]
[1778418352455,45.72,80910.95,0.0,0.98721,1e-05,2.72113]
[1778418358497,45.71,80910.64,0.0,0.98722,1e-05,2.71897]
[1778418363532,45.7,80910.79,0.0,0.98723,1e-05,2.71654]
[1778418371588,45.69,80911.38,0.0,0.98726,1e-05,2.71216]
[1778418372595,45.69,80900.53,0.0,0.98716,1e-05,2.72887]
[1778418373602,45.69,80894.77,0.0,0.98711,1e-05,2.73754]
[1778418374609,45.69,80890.4,0.0,0.98708,1e-05,2.74401]
[1778418380651,45.68,80890.78,0.0,0.9871,1e-05,2.7405]
[1778418384679,45.67,80884.83,0.0,0.98706,1e-05,2.74801]
[1778418389714,45.66,80882.41,0.0,0.98705,1e-05,2.74938]
[1778418395756,45.65,80882.44,0.0,0.98707,1e-05,2.74488]
[1778418402805,45.64,80881.76,0.0,0.98708,1e-05,2.74254]
[1778418407843,45.63,80880.2,0.0,0.98708,1e-05,2.74256]
[1778418414892,45.62,80879.71,0.0,0.9871,1e-05,2.73989]
[1778418419927,45.61,80879.55,0.0,0.98711,1e-05,2.73769]
[1778418424962,45.6,80876.13,0.0,0.98709,1e-05,2.74066]
[1778418430287,45.6,80876.79,0.0,0.98711,1e-05,2.73764]
[1778418430289,45.6,80876.79,0.0,0.98711,1e-05,2.73764]
[1778418430308,45.6,80876.79,0.0,0.98711,1e-05,2.73764]
[1778418432152,45.59,80875.52,0.0,0.9871,1e-05,2.73868]
[1778418432311,45.59,80875.52,0.0,0.9871,1e-05,2.73868]
[1778418432368,45.59,80875.45,0.0,0.98711,1e-05,2.7383]
[1778418436040,45.59,80867.97,0.0,0.98705,1e-05,2.74824]
[1778418438054,45.58,80864.21,0.0,0.98702,1e-05,2.75321]
[1778418442272,45.58,80863.81,0.0,0.98703,1e-05,2.75228]
[1778418444071,45.57,80864.81,0.0,0.98704,1e-05,2.74965]
[1778418449131,45.56,80866.85,0.0,0.98708,1e-05,2.7433]
[1778418449704,45.56,80866.85,0.0,0.98708,1e-05,2.7433]
[1778418449809,45.56,80866.85,0.0,0.98708,1e-05,2.7433]
[1778418450138,45.56,80867.82,0.0,0.98709,1e-05,2.74125]
[1778418457187,45.55,80870.4,0.0,0.98714,1e-05,2.73226]
[1778418462222,45.54,80869.5,0.0,0.98714,1e-05,2.73132]
[1778418465947,45.54,80869.57,0.0,0.98715,1e-05,2.72979]
[1778418466060,45.54,80869.57,0.0,0.98715,1e-05,2.72979]
[1778418466250,45.53,80868.31,0.0,0.98714,1e-05,2.73132]
[1778418468062,45.53,80868.38,0.0,0.98714,1e-05,2.73074]
[1778418474306,45.52,80869.21,0.0,0.98717,1e-05,2.72615]
[1778418478992,45.52,80869.83,0.0,0.98718,1e-05,2.72425]
[1778418479062,45.52,80869.83,0.0,0.98718,1e-05,2.72425]
[1778418479163,45.51,80869.83,0.0,0.98719,1e-05,2.72289]
[1778418480018,45.51,80869.83,0.0,0.98719,1e-05,2.72289]
[1778418480062,45.51,80869.83,0.0,0.98719,1e-05,2.72289]
[1778418482363,45.51,80877.75,0.0,0.98726,1e-05,2.70899]
[1778418483370,45.51,80883.85,0.0,0.98732,1e-05,2.69892]
[1778418485199,45.51,80884.41,0.0,0.98733,1e-05,2.69761]
[1778418485313,45.51,80884.41,0.0,0.98733,1e-05,2.69761]
[1778418485385,45.5,80884.52,0.0,0.98733,1e-05,2.69703]
[1778418485964,45.5,80884.52,0.0,0.98733,1e-05,2.69703]
[1778418486063,45.5,80884.52,0.0,0.98733,1e-05,2.69703]
[1778418491427,45.5,80884.7,0.0,0.98734,1e-05,2.69433]
[1778418496462,45.49,80885.69,0.0,0.98736,1e-05,2.69076]
[1778418500675,45.49,80885.69,0.0,0.98736,1e-05,2.69076]
[1778418500812,45.49,80885.69,0.0,0.98736,1e-05,2.69076]
[1778418501554,45.49,80885.69,0.0,0.98736,1e-05,2.69076]
[1778418501601,45.48,80885.69,0.0,0.98738,1e-05,2.68839]
[1778418501811,45.48,80885.69,0.0,0.98738,1e-05,2.68839]
[1778418507543,45.47,80886.17,0.0,0.98739,1e-05,2.6853]
[1778418509557,45.47,80890.83,0.0,0.98744,1e-05,2.67723]
[1778418510674,45.47,80893.4,0.0,0.98746,1e-05,2.67284]
[1778418510813,45.47,80893.4,0.0,0.98746,1e-05,2.67284]
[1778418511571,45.47,80894.05,0.0,0.98748,1e-05,2.67002]
[1778418511759,45.47,80894.05,0.0,0.98748,1e-05,2.67002]
[1778418511811,45.47,80894.05,0.0,0.98748,1e-05,2.67002]
[1778418513585,45.47,80901.57,0.0,0.98755,1e-05,2.65758]
[1778418515599,45.46,80912.15,0.0,0.98764,1e-05,2.6405]
[1778418517613,45.46,80915.15,0.0,0.98767,1e-05,2.63527]
[1778418518910,45.46,80915.19,0.0,0.98767,1e-05,2.63493]
[1778418519067,45.46,80915.19,0.0,0.98767,1e-05,2.63493]
[1778418519627,45.46,80913.98,0.0,0.98766,1e-05,2.63652]
[1778418522309,45.46,80914.02,0.0,0.98766,1e-05,2.63589]
[1778418522558,45.46,80914.02,0.0,0.98766,1e-05,2.63589]
[1778418527683,45.45,80914.94,0.0,0.98768,1e-05,2.63282]
[1778418533725,45.45,80914.09,0.0,0.98768,1e-05,2.63253]
[1778418538760,45.44,80913.98,0.0,0.98769,1e-05,2.63139]
[1778418543266,45.44,80911.88,0.0,0.98768,1e-05,2.63386]
[1778418543312,45.44,80911.88,0.0,0.98768,1e-05,2.63386]
[1778418543364,45.44,80911.91,0.0,0.98768,1e-05,2.63355]
[1778418544802,45.44,80919.23,0.0,0.98774,1e-05,2.62173]
[1778418547486,45.44,80919.41,0.0,0.98775,1e-05,2.62121]
[1778418547569,45.44,80919.41,0.0,0.98775,1e-05,2.62121]
[1778418552858,45.43,80918.23,0.0,0.98774,1e-05,2.62137]
[1778418557892,45.43,80918.98,0.0,0.98775,1e-05,2.61951]
[1778418558063,45.43,80918.98,0.0,0.98775,1e-05,2.61951]
[1778418558164,45.43,80918.62,0.0,0.98775,1e-05,2.61961]
[1778418559264,45.43,80918.62,0.0,0.98775,1e-05,2.61961]
[1778418559309,45.43,80918.62,0.0,0.98775,1e-05,2.61961]
[1778418560914,45.42,80911.23,0.0,0.98769,1e-05,2.63032]
[1778418562155,45.42,80911.23,0.0,0.98769,1e-05,2.63032]
[1778418562311,45.42,80911.23,0.0,0.98769,1e-05,2.63032]
[1778418562412,45.42,80908.21,0.0,0.98767,1e-05,2.63475]
[1778418563071,45.42,80908.21,0.0,0.98767,1e-05,2.63475]
[1778418563312,45.42,80908.21,0.0,0.98767,1e-05,2.63475]
[1778418568970,45.42,80905.75,0.0,0.98766,1e-05,2.63671]
[1778418572584,45.41,80905.14,0.0,0.98766,1e-05,2.63739]
[1778418572636,45.41,80905.14,0.0,0.98767,1e-05,2.63514]
[1778418572811,45.41,80905.14,0.0,0.98767,1e-05,2.63514]
[1778418573939,45.41,80905.14,0.0,0.98767,1e-05,2.63514]
[1778418574063,45.41,80905.14,0.0,0.98767,1e-05,2.63514]
[1778418581054,45.4,80905.17,0.0,0.98768,1e-05,2.63296]
[1778418590117,45.4,80905.0,0.0,0.98769,1e-05,2.63083]
[1778418595152,45.39,80905.21,0.0,0.9877,1e-05,2.62919]
[1778418597385,45.39,80905.91,0.0,0.98771,1e-05,2.62784]
[1778418597562,45.39,80905.91,0.0,0.98771,1e-05,2.62784]
[1778418597663,45.39,80905.91,0.0,0.98771,1e-05,2.62732]
[1778418598362,45.39,80905.91,0.0,0.98771,1e-05,2.62732]
[1778418598562,45.39,80905.91,0.0,0.98771,1e-05,2.62732]
[1778418606229,45.38,80905.49,0.0,0.98772,1e-05,2.6259]
[1778418608828,45.38,80905.42,0.0,0.98772,1e-05,2.62549]
[1778418609065,45.38,80905.42,0.0,0.98772,1e-05,2.62549]
[1778418609250,45.38,80905.56,0.0,0.98772,1e-05,2.62502]
[1778418610002,45.38,80905.56,0.0,0.98772,1e-05,2.62502]
[1778418610067,45.38,80905.56,0.0,0.98772,1e-05,2.62502]
[1778418615292,45.37,80905.53,0.0,0.98773,1e-05,2.62353]
[1778418618499,45.37,80906.3,0.0,0.98774,1e-05,2.62183]
[1778418618567,45.37,80906.3,0.0,0.98774,1e-05,2.62183]
[1778418618668,45.37,80906.42,0.0,0.98774,1e-05,2.62114]
[1778418619318,45.37,80906.42,0.0,0.98774,1e-05,2.62114]
[1778418619565,45.37,80906.42,0.0,0.98774,1e-05,2.62114]
[1778418626369,45.36,80905.99,0.0,0.98775,1e-05,2.62006]
[1778418628686,45.36,80905.99,0.0,0.98775,1e-05,2.62006]
[1778418628810,45.36,80906.46,0.0,0.98775,1e-05,2.61884]
[1778418629680,45.36,80906.46,0.0,0.98775,1e-05,2.61884]
[1778418629390,45.36,80906.56,0.0,0.98776,1e-05,2.61844]
[1778418629813,45.36,80906.56,0.0,0.98776,1e-05,2.61844]
[1778418633418,45.36,80911.4,0.0,0.98781,1e-05,2.60858]
[1778418637118,45.36,80911.28,0.0,0.98781,1e-05,2.60809]
[1778418637310,45.36,80911.28,0.0,0.98781,1e-05,2.60809]
[1778418637543,45.36,80911.28,0.0,0.98781,1e-05,2.60809]
[1778418637558,45.36,80911.28,0.0,0.98781,1e-05,2.60809]
[1778418637559,45.35,80911.17,0.0,0.98781,1e-05,2.60803]
[1778418646509,45.35,80908.87,0.0,0.9878,1e-05,2.60959]
[1778418648369,45.35,80909.0,0.0,0.98781,1e-05,2.60917]
[1778418648562,45.35,80909.0,0.0,0.98781,1e-05,2.60917]
[1778418648664,45.35,80909.0,0.0,0.98781,1e-05,2.60895]
[1778418649573,45.35,80909.0,0.0,0.98781,1e-05,2.60895]
[1778418649814,45.35,80909.27,0.0,0.98781,1e-05,2.60832]
[1778418656579,45.34,80910.05,0.0,0.98782,1e-05,2.60562]
[1778418657933,45.34,80910.05,0.0,0.98782,1e-05,2.60562]
[1778418658063,45.34,80910.05,0.0,0.98782,1e-05,2.60562]
[1778418658164,45.34,80910.05,0.0,0.98783,1e-05,2.6052]
[1778418659194,45.34,80910.05,0.0,0.98783,1e-05,2.6052]
[1778418659313,45.34,80910.05,0.0,0.98783,1e-05,2.6052]
[1778418666649,45.33,80909.46,0.0,0.98783,1e-05,2.60446]
[1778418667909,45.33,80910.62,0.0,0.98784,1e-05,2.60247]
[1778418668065,45.33,80910.62,0.0,0.98784,1e-05,2.60247]
[1778418668167,45.33,80910.62,0.0,0.98784,1e-05,2.60227]
[1778418669265,45.33,80910.62,0.0,0.98784,1e-05,2.60227]
[1778418669309,45.33,80910.62,0.0,0.98784,1e-05,2.60227]
[1778418676720,45.33,80911.39,0.0,0.98786,1e-05,2.59929]
[1778418678110,45.32,80911.35,0.0,0.98786,1e-05,2.59916]
[1778418678312,45.32,80911.35,0.0,0.98786,1e-05,2.59916]
[1778418678735,45.32,80911.39,0.0,0.98786,1e-05,2.5989]
[1778418679431,45.32,80911.39,0.0,0.98786,1e-05,2.5989]
[1778418679565,45.32,80911.39,0.0,0.98786,1e-05,2.5989]
[1778418685784,45.32,80912.05,0.0,0.98787,1e-05,2.5965]
[1778418692833,45.31,80911.46,0.0,0.98788,1e-05,2.5946]
[1778418696756,45.31,80911.26,0.0,0.98788,1e-05,2.59452]
[1778418696811,45.31,80911.26,0.0,0.98788,1e-05,2.59452]
[1778418696787,45.31,80910.87,0.0,0.98788,1e-05,2.59472]
[1778418696861,45.31,80911.65,0.0,0.98789,1e-05,2.59353]
[1778418698036,45.31,80911.65,0.0,0.98789,1e-05,2.59353]
[1778418698067,45.31,80911.65,0.0,0.98789,1e-05,2.59353]
[1778418703916,45.31,80911.44,0.0,0.98789,1e-05,2.59249]
[1778418705338,45.31,80911.44,0.0,0.98789,1e-05,2.59249]
[1778418705561,45.31,80911.44,0.0,0.98789,1e-05,2.59249]
[1778418705661,45.31,80910.21,0.0,0.98789,1e-05,2.59419]
[1778418707316,45.31,80909.51,0.0,0.98788,1e-05,2.59506]
[1778418707561,45.31,80909.51,0.0,0.98788,1e-05,2.59506]
[1778418708951,45.3,80904.6,0.0,0.98784,1e-05,2.60201]
[1778418711422,45.3,80903.23,0.0,0.98783,1e-05,2.6039]
[1778418711562,45.3,80903.23,0.0,0.98783,1e-05,2.6039]
[1778418713089,45.3,80902.33,0.0,0.98783,1e-05,2.60507]
[1778418713311,45.3,80902.33,0.0,0.98783,1e-05,2.60507]
[1778418713376,45.3,80901.82,0.0,0.98782,1e-05,2.60542]
[1778418721036,45.29,80900.03,0.0,0.98782,1e-05,2.60638]
[1778418727078,45.29,80899.78,0.0,0.98782,1e-05,2.6054]
[1778418732114,45.29,80898.5,0.0,0.98782,1e-05,2.60622]
[1778418733521,45.29,80898.5,0.0,0.98782,1e-05,2.60622]
[1778418733562,45.29,80898.5,0.0,0.98782,1e-05,2.60622]
[1778418739576,45.28,80897.54,0.0,0.98782,1e-05,2.60653]
[1778418750239,45.27,80897.4,0.0,0.98783,1e-05,2.60371]
[1778418755274,45.27,80897.44,0.0,0.98784,1e-05,2.60107]
[1778418758974,45.26,80898.92,0.0,0.98786,1e-05,2.59812]
[1778418759059,45.26,80898.92,0.0,0.98786,1e-05,2.59812]
[1778418759302,45.26,80898.88,0.0,0.98786,1e-05,2.59796]
[1778418760712,45.26,80898.88,0.0,0.98786,1e-05,2.59796]
[1778418760811,45.26,80898.88,0.0,0.98786,1e-05,2.59796]
[1778418767359,45.26,80898.88,0.0,0.98787,1e-05,2.5962]
[1778418770252,45.26,80899.27,0.0,0.98788,1e-05,2.59517]
[1778418770309,45.26,80899.27,0.0,0.98788,1e-05,2.59517]
[1778418770569,45.25,80902.04,0.0,0.9879,1e-05,2.5907]
[1778418771387,45.25,80905.56,0.0,0.98793,1e-05,2.58509]
[1778418772002,45.25,80905.56,0.0,0.98793,1e-05,2.58509]
[1778418772065,45.25,80905.56,0.0,0.98793,1e-05,2.58509]
[1778418778436,45.25,80905.59,0.0,0.98794,1e-05,2.58369]
[1778418781982,45.25,80905.27,0.0,0.98794,1e-05,2.5838]
[1778418782061,45.25,80905.27,0.0,0.98794,1e-05,2.5838]
[1778418782083,45.25,80905.27,0.0,0.98794,1e-05,2.58343]
[1778418783703,45.25,80905.27,0.0,0.98794,1e-05,2.58343]
[1778418783811,45.25,80905.27,0.0,0.98794,1e-05,2.58343]
[1778418792534,45.24,80906.57,0.0,0.98796,1e-05,2.57962]
[1778418795997,45.24,80906.68,0.0,0.98797,1e-05,2.57894]
[1778418796073,45.24,80906.68,0.0,0.98797,1e-05,2.57894]
[1778418796562,45.24,80906.98,0.0,0.98797,1e-05,2.57831]
[1778418798101,45.24,80906.98,0.0,0.98797,1e-05,2.57831]
[1778418798313,45.24,80906.98,0.0,0.98797,1e-05,2.57831]
[1778418806632,45.23,80906.98,0.0,0.98798,1e-05,2.57664]
[1778418809314,45.23,80908.26,0.0,0.98799,1e-05,2.57435]
[1778418809561,45.23,80908.26,0.0,0.98799,1e-05,2.57435]
[1778418809653,45.23,80910.96,0.0,0.98801,1e-05,2.57007]
[1778418811415,45.23,80911.77,0.0,0.98802,1e-05,2.56868]
[1778418811562,45.23,80911.77,0.0,0.98802,1e-05,2.56868]
[1778418816702,45.23,80912.58,0.0,0.98804,1e-05,2.56516]
[1778418821330,45.22,80911.89,0.0,0.98804,1e-05,2.56563]
[1778418821562,45.22,80911.89,0.0,0.98804,1e-05,2.56563]
[1778418821737,45.22,80911.24,0.0,0.98803,1e-05,2.56648]
[1778418823248,45.22,80910.72,0.0,0.98803,1e-05,2.56713]
[1778418823312,45.22,80910.72,0.0,0.98803,1e-05,2.56713]
[1778418829793,45.22,80911.33,0.0,0.98804,1e-05,2.5652]
[1778418834828,45.22,80911.04,0.0,0.98804,1e-05,2.56496]
[1778418836883,45.22,80910.9,0.0,0.98804,1e-05,2.56504]
[1778418837061,45.22,80910.87,0.0,0.98804,1e-05,2.56495]
[1778418837849,45.22,80911.01,0.0,0.98804,1e-05,2.56461]
[1778418838724,45.22,80911.01,0.0,0.98804,1e-05,2.56461]
[1778418838811,45.22,80911.01,0.0,0.98804,1e-05,2.56461]
[1778418846148,45.21,80910.9,0.0,0.98804,1e-05,2.56426]
[1778418846313,45.21,80910.9,0.0,0.98804,1e-05,2.56426]
[1778418846912,45.21,80911.18,0.0,0.98805,1e-05,2.56307]
[1778418848113,45.21,80910.72,0.0,0.98805,1e-05,2.56364]
[1778418848310,45.21,80910.72,0.0,0.98805,1e-05,2.56364]
[1778418853961,45.21,80910.8,0.0,0.98805,1e-05,2.56276]
[1778418854159,45.21,80910.8,0.0,0.98805,1e-05,2.56276]
[1778418854308,45.21,80910.8,0.0,0.98805,1e-05,2.56276]
[1778418854968,45.21,80911.61,0.0,0.98806,1e-05,2.56141]
[1778418856185,45.21,80911.58,0.0,0.98806,1e-05,2.56133]
[1778418856309,45.21,80911.58,0.0,0.98806,1e-05,2.56133]
[1778418864357,45.21,80911.06,0.0,0.98806,1e-05,2.56152]
[1778418864434,45.21,80911.06,0.0,0.98806,1e-05,2.56152]
[1778418864458,45.2,80911.06,0.0,0.98806,1e-05,2.56117]
[1778418865038,45.2,80914.14,0.0,0.98809,1e-05,2.55637]
[1778418866045,45.2,80919.49,0.0,0.98813,1e-05,2.54814]
[1778418867142,45.2,80919.49,0.0,0.98813,1e-05,2.54814]
[1778418867312,45.2,80919.49,0.0,0.98813,1e-05,2.54814]
[1778418867414,45.2,80926.16,0.0,0.98819,1e-05,2.53796]
[1778418874748,45.2,80926.13,0.0,0.9882,1e-05,2.53624]
[1778418874780,45.2,80928.1,0.0,0.98821,1e-05,2.53312]
[1778418875978,45.2,80930.46,0.0,0.98823,1e-05,2.52942]
[1778418876116,45.2,80932.92,0.0,0.98825,1e-05,2.52572]
[1778418877972,45.2,80932.92,0.0,0.98825,1e-05,2.52572]
[1778418878065,45.2,80933.06,0.0,0.98825,1e-05,2.52545]
[1778418878130,45.2,80933.2,0.0,0.98826,1e-05,2.52518]
[1778418883165,45.2,80933.5,0.0,0.98826,1e-05,2.52444]
[1778418888980,45.2,80933.73,0.0,0.98826,1e-05,2.52386]
[1778418889069,45.2,80933.84,0.0,0.98826,1e-05,2.52364]
[1778418890213,45.2,80932.8,0.0,0.98826,1e-05,2.52514]
[1778418890316,45.2,80932.8,0.0,0.98826,1e-05,2.52514]
[1778418890416,45.2,80933.01,0.0,0.98826,1e-05,2.52477]
[1778418895790,45.2,80929.12,0.0,0.98823,1e-05,2.53038]
[1778418895819,45.2,80929.12,0.0,0.98823,1e-05,2.53038]
[1778418897263,45.2,80923.25,0.0,0.98818,1e-05,2.53902]
[1778418900284,45.2,80916.77,0.0,0.98813,1e-05,2.54855]
[1778418903068,45.19,80914.08,0.0,0.98811,1e-05,2.55241]
[1778418903312,45.19,80914.08,0.0,0.98811,1e-05,2.55241]
[1778418904631,45.19,80914.15,0.0,0.98811,1e-05,2.55219]
[1778418904811,45.19,80914.15,0.0,0.98811,1e-05,2.55219]
[1778418904913,45.19,80914.23,0.0,0.98811,1e-05,2.55195]
[1778418910357,45.19,80914.13,0.0,0.98811,1e-05,2.55141]
[1778418918413,45.19,80913.6,0.0,0.98811,1e-05,2.55129]
[1778418919938,45.19,80913.6,0.0,0.98811,1e-05,2.55129]
[1778418920063,45.19,80913.35,0.0,0.98811,1e-05,2.55144]
[1778418921434,45.19,80920.84,0.0,0.98817,1e-05,2.53997]
[1778418923346,45.19,80922.7,0.0,0.98819,1e-05,2.53706]
[1778418923561,45.19,80922.7,0.0,0.98819,1e-05,2.53706]
[1778418923640,45.19,80923.14,0.0,0.98819,1e-05,2.5363]
[1778418926035,45.19,80925.65,0.0,0.98822,1e-05,2.53242]
[1778418926060,45.19,80925.65,0.0,0.98822,1e-05,2.53242]
[1778418930470,45.18,80928.16,0.0,0.98824,1e-05,2.52823]
[1778418930563,45.18,80928.16,0.0,0.98824,1e-05,2.52823]
[1778418930571,45.18,80928.16,0.0,0.98824,1e-05,2.52815]
[1778418931938,45.18,80928.16,0.0,0.98824,1e-05,2.52815]
[1778418932060,45.18,80928.16,0.0,0.98824,1e-05,2.52815]
[1778418935916,45.18,80925.5,0.0,0.98823,1e-05,2.53046]
[1778418936059,45.18,80925.5,0.0,0.98823,1e-05,2.53046]
[1778418937255,45.18,80920.54,0.0,0.98819,1e-05,2.53778]
[1778418937312,45.18,80920.54,0.0,0.98819,1e-05,2.53778]
[1778418937546,45.18,80920.52,0.0,0.98819,1e-05,2.53771]
[1778418942581,45.18,80920.9,0.0,0.98819,1e-05,2.53734]
[1778418944595,45.18,80916.4,0.0,0.98815,1e-05,2.54441]
[1778418946220,45.18,80914.36,0.0,0.98813,1e-05,2.54762]
[1778418946314,45.18,80914.36,0.0,0.98813,1e-05,2.54762]
[1778418951644,45.19,80913.98,0.0,0.98812,1e-05,2.54924]
[1778418958693,45.2,80915.53,0.0,0.98812,1e-05,2.55031]
[1778418961331,45.2,80916.96,0.0,0.98812,1e-05,2.54913]
[1778418961559,45.2,80916.96,0.0,0.98812,1e-05,2.54913]
[1778418962980,45.21,80916.86,0.0,0.98812,1e-05,2.54978]
[1778418963065,45.21,80916.86,0.0,0.98812,1e-05,2.54978]
[1778418963036,45.21,80916.86,0.0,0.98811,1e-05,2.55076]
[1778418970777,45.22,80916.41,0.0,0.98809,1e-05,2.55489]
[1778418975812,45.23,80911.81,0.0,0.98804,1e-05,2.56437]
[1778418976190,45.23,80911.81,0.0,0.98804,1e-05,2.56437]
[1778418976309,45.23,80911.81,0.0,0.98804,1e-05,2.56437]
[1778418981855,45.24,80909.52,0.0,0.98801,1e-05,2.57074]
[1778418988903,45.25,80908.83,0.0,0.98799,1e-05,2.57328]
[1778418996959,45.24,80908.94,0.0,0.98801,1e-05,2.57065]
[1778418999740,45.24,80908.94,0.0,0.98801,1e-05,2.57065]
[1778418999810,45.24,80908.94,0.0,0.98801,1e-05,2.57065]
[1778419001424,45.24,80908.78,0.0,0.98801,1e-05,2.57039]
[1778419001560,45.24,80908.78,0.0,0.98801,1e-05,2.57039]
[1778419001641,45.24,80908.78,0.0,0.98801,1e-05,2.57027]
[1778419009044,45.24,80908.7,0.0,0.98801,1e-05,2.56953]
[1778419011271,45.24,80908.15,0.0,0.98801,1e-05,2.57013]
[1778419011310,45.24,80908.15,0.0,0.98801,1e-05,2.57013]
[1778419018127,45.23,80907.13,0.0,0.988,1e-05,2.57071]
[1778419019816,45.23,80907.13,0.0,0.988,1e-05,2.57071]
[1778419020066,45.23,80907.13,0.0,0.988,1e-05,2.57071]
[1778419021316,45.23,80907.09,0.0,0.98801,1e-05,2.57053]
[1778419021565,45.23,80907.09,0.0,0.98801,1e-05,2.57053]
[1778419021661,45.23,80907.09,0.0,0.98801,1e-05,2.57041]
[1778419026786,45.23,80907.15,0.0,0.98801,1e-05,2.56984]
[1778419026811,45.23,80907.15,0.0,0.98801,1e-05,2.56984]
[1778419029916,45.23,80899.49,0.0,0.98795,1e-05,2.58116]
[1778419035246,45.22,80898.44,0.0,0.98794,1e-05,2.58177]
[1778419037688,45.22,80898.44,0.0,0.98794,1e-05,2.58177]
[1778419037811,45.22,80898.44,0.0,0.98794,1e-05,2.58177]
[1778419039673,45.22,80898.33,0.0,0.98795,1e-05,2.5815]
[1778419039814,45.22,80898.33,0.0,0.98795,1e-05,2.5815]
[1778419039890,45.22,80898.84,0.0,0.98795,1e-05,2.58057]
[1778419045316,45.22,80898.31,0.0,0.98795,1e-05,2.58049]
[1778419050351,45.22,80898.45,0.0,0.98796,1e-05,2.57953]
[1778419056393,45.21,80899.91,0.0,0.98798,1e-05,2.57498]
[1778419058711,45.21,80901.81,0.0,0.988,1e-05,2.57193]
[1778419058809,45.21,80901.81,0.0,0.988,1e-05,2.57193]
[1778419064449,45.21,80905.52,0.0,0.98803,1e-05,2.56536]
[1778419069484,45.21,80905.4,0.0,0.98803,1e-05,2.56489]
[1778419074519,45.2,80905.98,0.0,0.98804,1e-05,2.56337]
[1778419080561,45.2,80905.86,0.0,0.98805,1e-05,2.56281]
[1778419084947,45.2,80905.97,0.0,0.98805,1e-05,2.56228]
[1778419085061,45.2,80905.97,0.0,0.98805,1e-05,2.56228]
[1778419087200,45.2,80911.3,0.0,0.98809,1e-05,2.55394]
[1778419087313,45.2,80911.44,0.0,0.9881,1e-05,2.55362]
[1778419087610,45.2,80911.3,0.0,0.9881,1e-05,2.55373]
[1778419096673,45.2,80912.47,0.0,0.98811,1e-05,2.55102]
[1778419101791,45.2,80912.4,0.0,0.98811,1e-05,2.55102]
[1778419101810,45.2,80912.4,0.0,0.98811,1e-05,2.55102]
[1778419106108,45.19,80912.36,0.0,0.98811,1e-05,2.55055]
[1778419106209,45.19,80913.55,0.0,0.98812,1e-05,2.54832]
[1778419106310,45.19,80913.55,0.0,0.98812,1e-05,2.54832]
[1778419106406,45.19,80913.55,0.0,0.98812,1e-05,2.54832]
[1778419106562,45.19,80913.55,0.0,0.98812,1e-05,2.54832]
[1778419115184,45.19,80917.73,0.0,0.98816,1e-05,2.54169]
[1778419115308,45.19,80918.22,0.0,0.98817,1e-05,2.53908]
[1778419117439,45.19,80918.8,0.0,0.98818,1e-05,2.53801]
[1778419117562,45.19,80918.8,0.0,0.98818,1e-05,2.53801]
[1778419117659,45.19,80918.8,0.0,0.98818,1e-05,2.53792]
[1778419122855,45.19,80919.33,0.0,0.98819,1e-05,2.53666]
[1778419127825,45.19,80919.29,0.0,0.98819,1e-05,2.53663]
[1778419132925,45.18,80918.69,0.0,0.98819,1e-05,2.53672]
[1778419137960,45.18,80922.69,0.0,0.98822,1e-05,2.53022]
[1778419139788,45.18,80922.94,0.0,0.98822,1e-05,2.52977]
[1778419139815,45.18,80922.94,0.0,0.98822,1e-05,2.52977]
[1778419139974,45.18,80923.02,0.0,0.98823,1e-05,2.52957]
[1778419145009,45.18,80925.01,0.0,0.98824,1e-05,2.52618]
[1778419150044,45.18,80925.98,0.0,0.98825,1e-05,2.52437]
[1778419155079,45.18,80925.42,0.0,0.98825,1e-05,2.52486]
[1778419162128,45.18,80925.7,0.0,0.98826,1e-05,2.52394]
[1778419169177,45.17,80925.83,0.0,0.98826,1e-05,2.52327]
[1778419172064,45.17,80929.72,0.0,0.9883,1e-05,2.51589]
[1778419175755,45.17,80930.88,0.0,0.98831,1e-05,2.51392]
[1778419181261,45.17,80928.57,0.0,0.98829,1e-05,2.51706]
[1778419183881,45.17,80928.57,0.0,0.98829,1e-05,2.51706]
[1778419184066,45.17,80928.57,0.0,0.98829,1e-05,2.51706]
[1778419184282,45.17,80928.5,0.0,0.98829,1e-05,2.51701]
[1778419190324,45.17,80928.5,0.0,0.98829,1e-05,2.51673]
[1778419195359,45.17,80928.43,0.0,0.9883,1e-05,2.51661]
[1778419204422,45.17,80928.43,0.0,0.9883,1e-05,2.51623]
[1778419211471,45.17,80928.99,0.0,0.9883,1e-05,2.5151]
[1778419216506,45.17,80928.38,0.0,0.9883,1e-05,2.51581]
[1778419221541,45.17,80929.08,0.0,0.98831,1e-05,2.51454]
[1778419226576,45.16,80930.35,0.0,0.98832,1e-05,2.51243]
[1778419231611,45.16,80931.09,0.0,0.98833,1e-05,2.50974]
[1778419236646,45.16,80930.71,0.0,0.98833,1e-05,2.51015]
[1778419241681,45.16,80931.06,0.0,0.98833,1e-05,2.50947]
[1778419246718,45.16,80931.3,0.0,0.98834,1e-05,2.50896]
[1778419251753,45.16,80931.25,0.0,0.98834,1e-05,2.5089]
[1778419256788,45.16,80931.12,0.0,0.98834,1e-05,2.50895]
[1778419262832,45.16,80931.2,0.0,0.98834,1e-05,2.50867]
[1778419267866,45.16,80937.78,0.0,0.98839,1e-05,2.4987]
[1778419272901,45.16,80937.87,0.0,0.98839,1e-05,2.49851]
[1778419277936,45.16,80938.62,0.0,0.9884,1e-05,2.49732]
[1778419284985,45.16,80938.98,0.0,0.9884,1e-05,2.49669]
[1778419290021,45.16,80940.03,0.0,0.98841,1e-05,2.49505]
[1778419296063,45.16,80941.84,0.0,0.98843,1e-05,2.4909]
[1778419301098,45.16,80943.12,0.0,0.98844,1e-05,2.48898]
[1778419303112,45.16,80947.45,0.0,0.98848,1e-05,2.48254]
[1778419309154,45.16,80951.01,0.0,0.98851,1e-05,2.47732]
[1778419313182,45.16,80955.66,0.0,0.98854,1e-05,2.47053]
[1778419318217,45.16,80959.03,0.0,0.98857,1e-05,2.46575]
[1778419319224,45.16,80969.99,0.0,0.98866,1e-05,2.44964]
[1778419320301,45.16,80969.99,0.0,0.98866,1e-05,2.44964]
[1778419320316,45.16,80969.99,0.0,0.98866,1e-05,2.44964]
[1778419320394,45.16,80973.77,0.0,0.98869,1e-05,2.44416]
[1778419323728,45.16,80974.25,0.0,0.98869,1e-05,2.44371]
[1778419323817,45.16,80974.25,0.0,0.98869,1e-05,2.44371]
[1778419324260,45.16,80974.33,0.0,0.98869,1e-05,2.44368]
[1778419331257,45.16,80974.88,0.0,0.98869,1e-05,2.44313]
[1778419331309,45.16,80970.45,0.0,0.98866,1e-05,2.44999]
[1778419332065,45.16,80970.45,0.0,0.98866,1e-05,2.44999]
[1778419332316,45.16,80962.33,0.0,0.98859,1e-05,2.46204]
[1778419334330,45.17,80959.61,0.0,0.98857,1e-05,2.46619]
[1778419338358,45.17,80954.97,0.0,0.98853,1e-05,2.47324]
[1778419339419,45.17,80954.97,0.0,0.98853,1e-05,2.47324]
[1778419339458,45.17,80954.74,0.0,0.98853,1e-05,2.47365]
[1778419339564,45.17,80954.74,0.0,0.98853,1e-05,2.47365]
[1778419347421,45.17,80955.04,0.0,0.98853,1e-05,2.47346]
[1778419351067,45.17,80955.1,0.0,0.98853,1e-05,2.47345]
[1778419351313,45.17,80955.1,0.0,0.98853,1e-05,2.47345]
[1778419356484,45.17,80953.52,0.0,0.98852,1e-05,2.47453]
[1778419361519,45.17,80957.73,0.0,0.98855,1e-05,2.46839]
[1778419362672,45.17,80957.73,0.0,0.98855,1e-05,2.46839]
[1778419362810,45.17,80957.73,0.0,0.98855,1e-05,2.46839]
[1778419363488,45.17,80957.73,0.0,0.98855,1e-05,2.46839]
[1778419362909,45.17,80959.75,0.0,0.98857,1e-05,2.46543]
[1778419364540,45.17,80964.33,0.0,0.98861,1e-05,2.45874]
[1778419366554,45.17,80968.6,0.0,0.98864,1e-05,2.45254]
[1778419371464,45.17,80965.46,0.0,0.98861,1e-05,2.45734]
[1778419371563,45.17,80965.44,0.0,0.98861,1e-05,2.45742]
[1778419371589,45.17,80965.27,0.0,0.98861,1e-05,2.45772]
[1778419372811,45.17,80965.27,0.0,0.98861,1e-05,2.45772]
[1778419373063,45.17,80965.27,0.0,0.98861,1e-05,2.45772]
[1778419378638,45.17,80961.97,0.0,0.98858,1e-05,2.46291]
[1778419388220,45.17,80961.12,0.0,0.98858,1e-05,2.46433]
[1778419388269,45.17,80961.12,0.0,0.98858,1e-05,2.46433]
[1778419388311,45.17,80961.12,0.0,0.98858,1e-05,2.46433]
[1778419388321,45.17,80961.12,0.0,0.98858,1e-05,2.46454]
[1778419393746,45.17,80963.2,0.0,0.98859,1e-05,2.46174]
[1778419395625,45.17,80966.15,0.0,0.98861,1e-05,2.45744]
[1778419395812,45.17,80966.15,0.0,0.98861,1e-05,2.45744]
[1778419395836,45.17,80966.02,0.0,0.98861,1e-05,2.45769]
[1778419397082,45.17,80966.02,0.0,0.98861,1e-05,2.45769]
[1778419397311,45.17,80966.02,0.0,0.98861,1e-05,2.45769]
[1778419402809,45.18,80965.63,0.0,0.98861,1e-05,2.4587]
[1778419406738,45.18,80963.14,0.0,0.98859,1e-05,2.46255]
[1778419406812,45.18,80963.14,0.0,0.98859,1e-05,2.46255]
[1778419406838,45.18,80962.99,0.0,0.98858,1e-05,2.46282]
[1778419408860,45.18,80958.98,0.0,0.98855,1e-05,2.46884]
[1778419411172,45.18,80962.85,0.0,0.98858,1e-05,2.46316]
[1778419411315,45.18,80962.85,0.0,0.98858,1e-05,2.46316]
[1778419417061,45.18,80967.9,0.0,0.98863,1e-05,2.45469]
[1778419417312,45.18,80967.9,0.0,0.98863,1e-05,2.45469]
[1778419417377,45.18,80967.9,0.0,0.98863,1e-05,2.45476]
[1778419417968,45.18,80967.9,0.0,0.98863,1e-05,2.45476]
[1778419418062,45.18,80967.9,0.0,0.98863,1e-05,2.45476]
[1778419422683,45.18,80968.55,0.0,0.98863,1e-05,2.45413]
[1778419422813,45.18,80968.55,0.0,0.98863,1e-05,2.45413]
[1778419422959,45.18,80969.44,0.0,0.98864,1e-05,2.45289]
[1778419423668,45.18,80969.44,0.0,0.98864,1e-05,2.45289]
[1778419423810,45.18,80969.44,0.0,0.98864,1e-05,2.45289]
[1778419430008,45.18,80968.92,0.0,0.98863,1e-05,2.45415]
[1778419435043,45.18,80969.28,0.0,0.98863,1e-05,2.45397]
[1778419436901,45.18,80967.19,0.0,0.98861,1e-05,2.45712]
[1778419437065,45.18,80967.19,0.0,0.98861,1e-05,2.45712]
[1778419437166,45.18,80965.81,0.0,0.9886,1e-05,2.45922]
[1778419437982,45.18,80965.81,0.0,0.9886,1e-05,2.45922]
[1778419438067,45.18,80965.81,0.0,0.9886,1e-05,2.45922]
[1778419443088,45.18,80965.36,0.0,0.9886,1e-05,2.46018]
[1778419443315,45.18,80965.36,0.0,0.9886,1e-05,2.46018]
[1778419443377,45.18,80964.14,0.0,0.98859,1e-05,2.46204]
[1778419445099,45.18,80965.69,0.0,0.9886,1e-05,2.45981]
[1778419445312,45.18,80965.69,0.0,0.9886,1e-05,2.45981]
[1778419455184,45.19,80968.13,0.0,0.98862,1e-05,2.45692]
[1778419460527,45.19,80968.61,0.0,0.98862,1e-05,2.45648]
[1778419460563,45.19,80968.61,0.0,0.98862,1e-05,2.45648]
[1778419460548,45.19,80968.58,0.0,0.98862,1e-05,2.45665]
[1778419461080,45.19,80968.58,0.0,0.98862,1e-05,2.45665]
[1778419461309,45.19,80968.58,0.0,0.98862,1e-05,2.45665]
[1778419461410,45.19,80968.75,0.0,0.98862,1e-05,2.4564]
[1778419467268,45.19,80966.72,0.0,0.9886,1e-05,2.45978]
[1778419468017,45.19,80966.72,0.0,0.9886,1e-05,2.45978]
[1778419468061,45.19,80966.72,0.0,0.9886,1e-05,2.45978]
[1778419468275,45.19,80962.77,0.0,0.98857,1e-05,2.46567]
[1778419469477,45.19,80962.77,0.0,0.98857,1e-05,2.46567]
[1778419469562,45.19,80962.77,0.0,0.98857,1e-05,2.46567]
[1778419475324,45.19,80961.95,0.0,0.98857,1e-05,2.46582]
[1778419480359,45.19,80961.95,0.0,0.98856,1e-05,2.46603]
[1778419482558,45.19,80961.95,0.0,0.98856,1e-05,2.46603]
[1778419482601,45.19,80961.98,0.0,0.98856,1e-05,2.46611]
[1778419482810,45.19,80961.98,0.0,0.98856,1e-05,2.46611]
[1778419484203,45.19,80961.98,0.0,0.98856,1e-05,2.46611]
[1778419484308,45.19,80961.98,0.0,0.98856,1e-05,2.46611]
[1778419484387,45.19,80961.55,0.0,0.98856,1e-05,2.46678]
[1778419489422,45.19,80959.43,0.0,0.98854,1e-05,2.47007]
[1778419494678,45.19,80959.39,0.0,0.98854,1e-05,2.47022]
[1778419494813,45.19,80959.39,0.0,0.98854,1e-05,2.47022]
[1778419494867,45.19,80959.39,0.0,0.98854,1e-05,2.47027]
[1778419496060,45.19,80959.39,0.0,0.98854,1e-05,2.47027]
[1778419496313,45.19,80959.39,0.0,0.98854,1e-05,2.47027]
[1778419501506,45.19,80957.74,0.0,0.98853,1e-05,2.47285]
[1778419503000,45.19,80957.74,0.0,0.98853,1e-05,2.47285]
[1778419503062,45.19,80957.74,0.0,0.98853,1e-05,2.47285]
[1778419503161,45.19,80957.74,0.0,0.98853,1e-05,2.4729]
[1778419504334,45.19,80957.74,0.0,0.98853,1e-05,2.4729]
[1778419504562,45.19,80957.74,0.0,0.98853,1e-05,2.4729]
[1778419508556,45.19,80952.82,0.0,0.98849,1e-05,2.48029]
[1778419513594,45.2,80952.81,0.0,0.98849,1e-05,2.48036]
[1778419517334,45.2,80952.85,0.0,0.98849,1e-05,2.48031]
[1778419517563,45.2,80952.85,0.0,0.98849,1e-05,2.48031]
[1778419517567,45.2,80952.85,0.0,0.98849,1e-05,2.48032]
[1778419517780,45.2,80952.85,0.0,0.98849,1e-05,2.48032]
[1778419517812,45.2,80952.85,0.0,0.98849,1e-05,2.48032]
[1778419526503,45.2,80952.26,0.0,0.98848,1e-05,2.48124]
[1778419526558,45.2,80952.26,0.0,0.98848,1e-05,2.48124]
[1778419526605,45.2,80952.35,0.0,0.98848,1e-05,2.48115]
[1778419527033,45.2,80952.35,0.0,0.98848,1e-05,2.48115]
[1778419527066,45.2,80952.35,0.0,0.98848,1e-05,2.48115]
[1778419534972,45.2,80952.3,0.0,0.98848,1e-05,2.48126]
[1778419535063,45.2,80952.3,0.0,0.98848,1e-05,2.48126]
[1778419535119,45.2,80955.88,0.0,0.98852,1e-05,2.4746]
[1778419536120,45.2,80955.88,0.0,0.98852,1e-05,2.4746]
[1778419536313,45.2,80955.88,0.0,0.98852,1e-05,2.4746]
[1778419542798,45.2,80955.95,0.0,0.98852,1e-05,2.47468]
[1778419548840,45.2,80955.88,0.0,0.98852,1e-05,2.47492]
[1778419551628,45.2,80955.98,0.0,0.98852,1e-05,2.4748]
[1778419551815,45.2,80956.21,0.0,0.98852,1e-05,2.47448]
[1778419551865,45.2,80955.88,0.0,0.98851,1e-05,2.47499]
[1778419553107,45.2,80955.88,0.0,0.98851,1e-05,2.47499]
[1778419553311,45.2,80955.88,0.0,0.98851,1e-05,2.47499]
[1778419561935,45.2,80956.56,0.0,0.98852,1e-05,2.47421]
[1778419564739,45.2,80958.82,0.0,0.98854,1e-05,2.47091]
[1778419564811,45.2,80958.82,0.0,0.98854,1e-05,2.47091]
[1778419564956,45.2,80963.62,0.0,0.98858,1e-05,2.46385]
[1778419566617,45.2,80963.62,0.0,0.98858,1e-05,2.46385]
[1778419566813,45.2,80962.38,0.0,0.98857,1e-05,2.46576]
[1778419572009,45.2,80962.48,0.0,0.98857,1e-05,2.46579]
[1778419574942,45.2,80965.01,0.0,0.98859,1e-05,2.46213]
[1778419575062,45.2,80965.01,0.0,0.98859,1e-05,2.46213]
[1778419575146,45.2,80968.67,0.0,0.98861,1e-05,2.45678]
[1778419576683,45.2,80968.67,0.0,0.98861,1e-05,2.45678]
[1778419576812,45.2,80968.71,0.0,0.98861,1e-05,2.45682]
[1778419584091,45.2,80970.18,0.0,0.98862,1e-05,2.45504]
[1778419589126,45.2,80971.26,0.0,0.98863,1e-05,2.45372]
[1778419590894,45.2,80971.6,0.0,0.98863,1e-05,2.45328]
[1778419591059,45.2,80971.6,0.0,0.98863,1e-05,2.45328]
[1778419591161,45.2,80971.6,0.0,0.98864,1e-05,2.45196]
[1778419592019,45.2,80971.6,0.0,0.98864,1e-05,2.45196]
[1778419592064,45.2,80971.6,0.0,0.98864,1e-05,2.45196]
[1778419597182,45.2,80971.44,0.0,0.98864,1e-05,2.45253]
[1778419600239,45.2,80972.02,0.0,0.98864,1e-05,2.45179]
[1778419600309,45.2,80972.02,0.0,0.98864,1e-05,2.45179]
[1778419600347,45.2,80973.45,0.0,0.98865,1e-05,2.44975]
[1778419601926,45.2,80973.81,0.0,0.98865,1e-05,2.44928]
[1778419602062,45.2,80973.81,0.0,0.98865,1e-05,2.44928]
[1778419612287,45.21,80973.86,0.0,0.98865,1e-05,2.44992]
[1778419617322,45.21,80974.14,0.0,0.98865,1e-05,2.44983]
[1778419623351,45.21,80974.47,0.0,0.98865,1e-05,2.44955]
[1778419623559,45.21,80974.47,0.0,0.98865,1e-05,2.44955]
[1778419623575,45.21,80974.47,0.0,0.98865,1e-05,2.44975]
[1778419624371,45.21,80979.47,0.0,0.98869,1e-05,2.44248]
[1778419626012,45.21,80979.98,0.0,0.98869,1e-05,2.44182]
[1778419626067,45.21,80979.98,0.0,0.98869,1e-05,2.44182]
[1778419629406,45.21,80983.35,0.0,0.98872,1e-05,2.43722]
[1778419631056,45.21,80983.63,0.0,0.98872,1e-05,2.4369]
[1778419631311,45.21,80983.63,0.0,0.98872,1e-05,2.4369]
[1778419631420,45.21,80987.96,0.0,0.98876,1e-05,2.43066]
[1778419632427,45.21,80991.95,0.0,0.98879,1e-05,2.42494]
[1778419633623,45.21,80991.95,0.0,0.98879,1e-05,2.42494]
[1778419633814,45.21,80994.05,0.0,0.9888,1e-05,2.422]
[1778419639476,45.22,80991.29,0.0,0.98878,1e-05,2.42671]
[1778419640575,45.22,80991.29,0.0,0.98878,1e-05,2.42671]
[1778419640676,45.22,80990.91,0.0,0.98877,1e-05,2.42737]
[1778419640810,45.22,80990.91,0.0,0.98877,1e-05,2.42737]
[1778419641491,45.22,80990.31,0.0,0.98877,1e-05,2.42834]
[1778419643135,45.22,80990.88,0.0,0.98877,1e-05,2.42761]
[1778419643312,45.22,80990.88,0.0,0.98877,1e-05,2.42761]
[1778419646526,45.22,80987.36,0.0,0.98874,1e-05,2.43314]
[1778419647341,45.22,80987.36,0.0,0.98874,1e-05,2.43314]
[1778419647564,45.22,80987.36,0.0,0.98874,1e-05,2.43314]
[1778419647597,45.22,80986.7,0.0,0.98874,1e-05,2.4342]
[1778419648540,45.22,80982.47,0.0,0.9887,1e-05,2.44047]
[1778419649547,45.22,80979.05,0.0,0.98867,1e-05,2.44556]
[1778419650148,45.22,80979.05,0.0,0.98867,1e-05,2.44556]
[1778419650313,45.22,80979.05,0.0,0.98867,1e-05,2.44556]
[1778419655589,45.22,80979.35,0.0,0.98868,1e-05,2.44416]
[1778419660643,45.22,80979.35,0.0,0.98868,1e-05,2.44436]
[1778419660813,45.22,80979.33,0.0,0.98868,1e-05,2.44452]
[1778419662061,45.22,80980.6,0.0,0.98869,1e-05,2.44279]
[1778419662640,45.22,80981.38,0.0,0.98869,1e-05,2.44165]
[1778419667675,45.22,80982.89,0.0,0.9887,1e-05,2.43978]
[1778419670773,45.22,80980.15,0.0,0.98868,1e-05,2.44394]
[1778419670793,45.22,80980.15,0.0,0.98868,1e-05,2.44394]
[1778419672710,45.22,80972.28,0.0,0.98862,1e-05,2.45569]
[1778419673717,45.22,80966.54,0.0,0.98857,1e-05,2.4642]
[1778419675229,45.23,80966.15,0.0,0.98857,1e-05,2.46481]
[1778419675316,45.23,80966.15,0.0,0.98857,1e-05,2.46481]
[1778419676155,45.23,80965.73,0.0,0.98857,1e-05,2.46545]
[1778419676311,45.23,80965.73,0.0,0.98857,1e-05,2.46545]
[1778419676738,45.23,80965.64,0.0,0.98856,1e-05,2.46561]
[1778419681773,45.23,80965.42,0.0,0.98856,1e-05,2.46604]
[1778419686808,45.23,80964.73,0.0,0.98856,1e-05,2.46713]
[1778419691843,45.23,80965.33,0.0,0.98856,1e-05,2.46631]
[1778419696878,45.23,80965.58,0.0,0.98856,1e-05,2.466]
[1778419701913,45.23,80964.78,0.0,0.98856,1e-05,2.46724]
[1778419702911,45.23,80964.78,0.0,0.98856,1e-05,2.46724]
[1778419703067,45.23,80964.78,0.0,0.98856,1e-05,2.46724]
[1778419710976,45.23,80964.31,0.0,0.98855,1e-05,2.46802]
[1778419713428,45.23,80964.54,0.0,0.98856,1e-05,2.46631]
[1778419713564,45.23,80964.54,0.0,0.98856,1e-05,2.46631]
[1778419714395,45.23,80964.54,0.0,0.98856,1e-05,2.46632]
[1778419714559,45.23,80964.54,0.0,0.98856,1e-05,2.46632]
[1778419714619,45.23,80964.57,0.0,0.98856,1e-05,2.46629]
[1778419720040,45.23,80963.95,0.0,0.98855,1e-05,2.46729]
[1778419725075,45.23,80963.14,0.0,0.98855,1e-05,2.46855]
[1778419726677,45.23,80963.14,0.0,0.98855,1e-05,2.46855]
[1778419726815,45.23,80963.14,0.0,0.98855,1e-05,2.46855]
[1778419732124,45.23,80957.62,0.0,0.9885,1e-05,2.47674]
[1778419738166,45.23,80957.26,0.0,0.9885,1e-05,2.47724]
[1778419740384,45.23,80956.96,0.0,0.9885,1e-05,2.47768]
[1778419740564,45.23,80956.96,0.0,0.9885,1e-05,2.47768]
[1778419741385,45.23,80956.96,0.0,0.9885,1e-05,2.47767]
[1778419741560,45.23,80956.96,0.0,0.9885,1e-05,2.47767]
[1778419741640,45.23,80957.15,0.0,0.9885,1e-05,2.47738]
[1778419747229,45.23,80956.14,0.0,0.98849,1e-05,2.47883]
[1778419750444,45.23,80955.93,0.0,0.98849,1e-05,2.47912]
[1778419750576,45.23,80955.93,0.0,0.98849,1e-05,2.47912]
[1778419756293,45.23,80951.22,0.0,0.98845,1e-05,2.48599]
[1778419758145,45.23,80951.22,0.0,0.98845,1e-05,2.48599]
[1778419758312,45.23,80951.22,0.0,0.98845,1e-05,2.48599]
[1778419758766,45.23,80951.22,0.0,0.98845,1e-05,2.48599]
[1778419758811,45.23,80951.22,0.0,0.98845,1e-05,2.48599]
[1778419758904,45.23,80951.15,0.0,0.98845,1e-05,2.48604]
[1778419765356,45.23,80950.9,0.0,0.98845,1e-05,2.48629]
[1778419767228,45.23,80949.77,0.0,0.98844,1e-05,2.48794]
[1778419767313,45.23,80949.77,0.0,0.98844,1e-05,2.48794]
[1778419773412,45.23,80947.15,0.0,0.98843,1e-05,2.49024]
[1778419778447,45.22,80948.08,0.0,0.98844,1e-05,2.48872]
[1778419780956,45.22,80952.2,0.0,0.98847,1e-05,2.48255]
[1778419781072,45.22,80952.2,0.0,0.98847,1e-05,2.48255]
[1778419782321,45.22,80952.53,0.0,0.98847,1e-05,2.48205]
[1778419782560,45.22,80952.53,0.0,0.98847,1e-05,2.48205]
[1778419782661,45.22,80952.54,0.0,0.98847,1e-05,2.48202]
[1778419783850,45.22,80952.54,0.0,0.98847,1e-05,2.48202]
[1778419784490,45.22,80975.44,0.0,0.98866,1e-05,2.44817]
[1778419785496,45.22,80981.92,0.0,0.98871,1e-05,2.43872]
[1778419787645,45.22,80981.45,0.0,0.9887,1e-05,2.43947]
[1778419790531,45.23,80976.16,0.0,0.98866,1e-05,2.44748]
[1778419795566,45.23,80971.64,0.0,0.98862,1e-05,2.45435]
[1778419796014,45.23,80971.64,0.0,0.98862,1e-05,2.45435]
[1778419796068,45.23,80971.64,0.0,0.98862,1e-05,2.45435]
[1778419796573,45.23,80970.43,0.0,0.98861,1e-05,2.45617]
[1778419801608,45.23,80970.16,0.0,0.98861,1e-05,2.45674]
[1778419805118,45.23,80969.03,0.0,0.9886,1e-05,2.45851]
[1778419805315,45.23,80969.03,0.0,0.9886,1e-05,2.45851]
[1778419810671,45.23,80969.04,0.0,0.9886,1e-05,2.4587]
[1778419815833,45.23,80969.09,0.0,0.9886,1e-05,2.45872]
[1778419816062,45.23,80969.09,0.0,0.9886,1e-05,2.45883]
[1778419818257,45.23,80968.34,0.0,0.98859,1e-05,2.45993]
[1778419818312,45.23,80968.34,0.0,0.98859,1e-05,2.45993]
[1778419818411,45.23,80968.34,0.0,0.98859,1e-05,2.46]
[1778419823762,45.23,80964.56,0.0,0.98856,1e-05,2.46573]
[1778419825420,45.23,80961.41,0.0,0.98854,1e-05,2.47041]
[1778419825561,45.23,80961.41,0.0,0.98854,1e-05,2.47041]
[1778419832825,45.23,80959.86,0.0,0.98853,1e-05,2.47141]
[1778419834329,45.23,80959.86,0.0,0.98853,1e-05,2.47141]
[1778419834563,45.23,80959.86,0.0,0.98853,1e-05,2.47141]
[1778419836854,45.23,80949.9,0.0,0.98845,1e-05,2.48624]
[1778419837499,45.23,80949.9,0.0,0.98845,1e-05,2.48624]
[1778419837560,45.23,80949.9,0.0,0.98845,1e-05,2.48624]
[1778419837861,45.23,80950.71,0.0,0.98845,1e-05,2.48504]
[1778419838868,45.23,80950.64,0.0,0.98845,1e-05,2.48514]
[1778419841759,45.23,80950.73,0.0,0.98845,1e-05,2.48498]
[1778419841811,45.23,80950.73,0.0,0.98845,1e-05,2.48498]
[1778419846924,45.23,80947.58,0.0,0.98843,1e-05,2.4896]
[1778419847424,45.23,80947.58,0.0,0.98843,1e-05,2.4896]
[1778419847559,45.23,80947.58,0.0,0.98843,1e-05,2.4896]
[1778419849829,45.23,80945.52,0.0,0.98841,1e-05,2.49261]
[1778419849945,45.23,80945.35,0.0,0.98841,1e-05,2.49287]
[1778419850063,45.23,80945.35,0.0,0.98841,1e-05,2.49287]
[1778419853398,45.23,80943.96,0.0,0.9884,1e-05,2.49484]
[1778419853563,45.23,80943.96,0.0,0.9884,1e-05,2.49484]
[1778419859008,45.23,80943.64,0.0,0.9884,1e-05,2.49513]
[1778419862223,45.23,80943.68,0.0,0.9884,1e-05,2.49503]
[1778419862311,45.23,80943.68,0.0,0.9884,1e-05,2.49503]
[1778419862835,45.23,80943.68,0.0,0.9884,1e-05,2.49503]
[1778419862861,45.23,80948.9,0.0,0.98844,1e-05,2.48719]
[1778419863059,45.23,80948.9,0.0,0.98844,1e-05,2.48719]
[1778419863160,45.23,80955.64,0.0,0.9885,1e-05,2.47716]
[1778419867341,45.23,80955.46,0.0,0.9885,1e-05,2.47743]
[1778419867561,45.23,80955.46,0.0,0.9885,1e-05,2.47743]
[1778419872039,45.23,80956.99,0.0,0.98851,1e-05,2.47517]
[1778419872061,45.23,80956.99,0.0,0.98851,1e-05,2.47517]
[1778419874104,45.23,80959.3,0.0,0.98853,1e-05,2.47177]
[1778419874310,45.23,80959.3,0.0,0.98853,1e-05,2.47177]
[1778419874412,45.23,80959.16,0.0,0.98853,1e-05,2.47199]
[1778419876768,45.23,80955.53,0.0,0.9885,1e-05,2.47738]
[1778419876815,45.23,80955.53,0.0,0.9885,1e-05,2.47738]
[1778419882169,45.23,80952.09,0.0,0.98847,1e-05,2.48248]
[1778419889218,45.23,80951.92,0.0,0.98847,1e-05,2.4827]
[1778419898281,45.23,80952.27,0.0,0.98848,1e-05,2.48076]
[1778419905330,45.23,80952.42,0.0,0.98848,1e-05,2.48052]
[1778419909581,45.23,80952.42,0.0,0.98848,1e-05,2.48052]
[1778419909812,45.23,80952.42,0.0,0.98848,1e-05,2.48052]
[1778419909909,45.23,80938.17,0.0,0.98836,1e-05,2.50174]
[1778419910371,45.23,80935.15,0.0,0.98834,1e-05,2.50621]
[1778419912876,45.23,80934.94,0.0,0.98834,1e-05,2.50647]
[1778419912910,45.23,80935.06,0.0,0.98834,1e-05,2.50624]
[1778419913062,45.23,80935.06,0.0,0.98834,1e-05,2.50624]
[1778419917801,45.23,80935.08,0.0,0.98834,1e-05,2.50601]
[1778419917809,45.23,80935.08,0.0,0.98834,1e-05,2.50601]
[1778419923370,45.23,80935.69,0.0,0.98834,1e-05,2.50478]
[1778419923562,45.23,80935.69,0.0,0.98834,1e-05,2.50478]
[1778419924728,45.23,80936.04,0.0,0.98835,1e-05,2.5042]
[1778419924816,45.23,80936.04,0.0,0.98835,1e-05,2.5042]
[1778419924915,45.23,80936.04,0.0,0.98835,1e-05,2.50415]
[1778419928299,45.23,80937.43,0.0,0.98836,1e-05,2.50197]
[1778419928322,45.23,80937.43,0.0,0.98836,1e-05,2.50197]
[1778419930511,45.22,80930.38,0.0,0.9883,1e-05,2.51231]
[1778419935816,45.22,80929.2,0.0,0.9883,1e-05,2.5138]
[1778419936061,45.22,80929.2,0.0,0.9883,1e-05,2.5138]
[1778419935911,45.22,80929.27,0.0,0.9883,1e-05,2.51362]
[1778419941588,45.22,80928.13,0.0,0.98829,1e-05,2.5149]
[1778419947630,45.22,80927.07,0.0,0.98828,1e-05,2.51603]
[1778419953813,45.22,80927.57,0.0,0.9883,1e-05,2.51359]
[1778419957745,45.22,80927.6,0.0,0.9883,1e-05,2.51318]
[1778419957813,45.22,80927.6,0.0,0.9883,1e-05,2.51318]
[1778419957846,45.22,80931.43,0.0,0.98833,1e-05,2.50737]
[1778419959714,45.22,80940.77,0.0,0.98841,1e-05,2.4933]
[1778419961892,45.22,80941.05,0.0,0.98841,1e-05,2.49285]
[1778419962076,45.22,80941.05,0.0,0.98841,1e-05,2.49285]
[1778419972805,45.22,80940.74,0.0,0.98841,1e-05,2.49293]
[1778419977840,45.21,80940.0,0.0,0.9884,1e-05,2.49387]
[1778419981277,45.21,80940.47,0.0,0.98841,1e-05,2.4931]
[1778419981313,45.21,80940.47,0.0,0.98841,1e-05,2.4931]
[1778419981868,45.21,80940.6,0.0,0.98841,1e-05,2.49284]
[1778419982427,45.21,80940.6,0.0,0.98841,1e-05,2.49284]
[1778419982558,45.21,80940.6,0.0,0.98841,1e-05,2.49284]
[1778419988917,45.21,80940.53,0.0,0.98841,1e-05,2.49273]
[1778419994287,45.21,80941.27,0.0,0.98842,1e-05,2.49153]
[1778419994314,45.21,80941.27,0.0,0.98842,1e-05,2.49153]
[1778419995128,45.21,80941.27,0.0,0.98842,1e-05,2.49153]
[1778419994388,45.21,80941.27,0.0,0.98842,1e-05,2.49144]
[1778419995312,45.21,80941.27,0.0,0.98842,1e-05,2.49144]
[1778420002012,45.21,80941.34,0.0,0.98842,1e-05,2.49114]
[1778420006040,45.21,80945.67,0.0,0.98845,1e-05,2.48458]
[1778420008054,45.21,80950.32,0.0,0.98849,1e-05,2.47763]
[1778420008831,45.21,80950.32,0.0,0.98849,1e-05,2.47763]
[1778420009061,45.21,80950.32,0.0,0.98849,1e-05,2.47763]
[1778420009061,45.21,80949.69,0.0,0.98849,1e-05,2.47856]
[1778420010730,45.21,80949.72,0.0,0.98849,1e-05,2.47851]
[1778420010810,45.21,80949.72,0.0,0.98849,1e-05,2.47851]
[1778420016111,45.21,80952.98,0.0,0.98852,1e-05,2.47228]
[1778420017742,45.21,80952.98,0.0,0.98852,1e-05,2.47228]
[1778420017815,45.21,80952.98,0.0,0.98852,1e-05,2.47228]
[1778420017914,45.21,80952.98,0.0,0.98852,1e-05,2.47229]
[1778420018672,45.21,80952.98,0.0,0.98852,1e-05,2.47229]
[1778420018810,45.21,80952.98,0.0,0.98852,1e-05,2.47229]
[1778420024167,45.21,80955.99,0.0,0.98854,1e-05,2.46791]
[1778420024907,45.21,80955.99,0.0,0.98854,1e-05,2.46791]
[1778420025063,45.21,80955.99,0.0,0.98854,1e-05,2.46791]
[1778420025116,45.21,80955.99,0.0,0.98854,1e-05,2.46793]
[1778420026003,45.21,80955.99,0.0,0.98854,1e-05,2.46793]
[1778420026063,45.21,80955.99,0.0,0.98854,1e-05,2.46793]
[1778420031216,45.21,80958.62,0.0,0.98856,1e-05,2.46421]
[1778420032657,45.21,80958.62,0.0,0.98856,1e-05,2.46421]
[1778420032811,45.21,80958.62,0.0,0.98856,1e-05,2.46421]
[1778420032909,45.21,80960.71,0.0,0.98858,1e-05,2.46116]
[1778420034491,45.21,80968.11,0.0,0.98864,1e-05,2.45034]
[1778420035751,45.21,80968.11,0.0,0.98864,1e-05,2.45034]
[1778420035815,45.21,80968.11,0.0,0.98864,1e-05,2.45034]
[1778420044307,45.22,80968.61,0.0,0.98864,1e-05,2.45025]
[1778420047960,45.22,80969.88,0.0,0.98865,1e-05,2.44845]
[1778420048065,45.22,80969.88,0.0,0.98865,1e-05,2.44845]
[1778420048161,45.22,80969.77,0.0,0.98865,1e-05,2.44881]
[1778420049116,45.22,80969.77,0.0,0.98865,1e-05,2.44881]
[1778420049311,45.22,80969.77,0.0,0.98865,1e-05,2.44881]
[1778420054589,45.22,80972.25,0.0,0.98867,1e-05,2.44553]
[1778420054810,45.22,80972.25,0.0,0.98867,1e-05,2.44553]
[1778420054911,45.22,80972.97,0.0,0.98867,1e-05,2.44455]
[1778420056374,45.22,80973.56,0.0,0.98867,1e-05,2.44377]
[1778420056562,45.22,80973.56,0.0,0.98867,1e-05,2.44377]
[1778420062434,45.22,80974.83,0.0,0.98868,1e-05,2.44249]
[1778420063226,45.22,80974.83,0.0,0.98868,1e-05,2.44249]
[1778420063310,45.22,80974.83,0.0,0.98868,1e-05,2.44249]
[1778420063882,45.22,80974.83,0.0,0.98868,1e-05,2.44249]
[1778420064064,45.22,80974.83,0.0,0.98868,1e-05,2.44249]
[1778420064105,45.22,80974.83,0.0,0.98868,1e-05,2.44258]
[1778420069483,45.22,80975.99,0.0,0.98869,1e-05,2.44139]
[1778420074518,45.22,80979.82,0.0,0.98872,1e-05,2.43486]
[1778420075417,45.22,80979.82,0.0,0.98872,1e-05,2.43486]
[1778420075564,45.22,80979.82,0.0,0.98872,1e-05,2.43486]
[1778420075665,45.22,80979.78,0.0,0.98872,1e-05,2.43502]
[1778420077012,45.22,80979.78,0.0,0.98872,1e-05,2.43502]
[1778420077061,45.22,80979.78,0.0,0.98872,1e-05,2.43502]
[1778420078546,45.23,80988.39,0.0,0.98879,1e-05,2.42278]
[1778420083583,45.23,80988.5,0.0,0.98879,1e-05,2.42321]
[1778420084589,45.23,80984.55,0.0,0.98875,1e-05,2.42909]
[1778420086132,45.23,80984.55,0.0,0.98875,1e-05,2.42909]
[1778420086160,45.23,80984.78,0.0,0.98875,1e-05,2.42886]
[1778420086311,45.23,80984.78,0.0,0.98875,1e-05,2.42886]
[1778420087190,45.23,80984.78,0.0,0.98875,1e-05,2.42886]
[1778420086605,45.23,80984.71,0.0,0.98875,1e-05,2.42906]
[1778420087313,45.23,80984.71,0.0,0.98875,1e-05,2.42906]
[1778420093652,45.23,80984.3,0.0,0.98875,1e-05,2.43038]
[1778420098687,45.23,80984.33,0.0,0.98874,1e-05,2.43083]
[1778420103722,45.24,80985.09,0.0,0.98875,1e-05,2.43021]
[1778420106387,45.24,80985.5,0.0,0.98875,1e-05,2.4298]
[1778420106570,45.24,80985.5,0.0,0.98875,1e-05,2.4298]
[1778420106649,45.24,80985.5,0.0,0.98875,1e-05,2.4299]
[1778420108757,45.24,80975.53,0.0,0.98867,1e-05,2.44468]
[1778420109764,45.24,80970.97,0.0,0.98863,1e-05,2.45145]
[1778420110798,45.24,80970.97,0.0,0.98863,1e-05,2.45145]
[1778420110813,45.24,80970.97,0.0,0.98863,1e-05,2.45145]
[1778420123862,45.24,80972.95,0.0,0.98864,1e-05,2.44943]
[1778420131918,45.24,80972.96,0.0,0.98865,1e-05,2.44853]
[1778420137960,45.24,80973.4,0.0,0.98865,1e-05,2.44824]
[1778420142996,45.24,80975.54,0.0,0.98866,1e-05,2.44541]
[1778420144294,45.24,80975.54,0.0,0.98866,1e-05,2.44541]
[1778420144311,45.25,80975.45,0.0,0.98866,1e-05,2.44561]
[1778420145010,45.25,80975.33,0.0,0.98866,1e-05,2.44586]
[1778420145549,45.25,80975.33,0.0,0.98866,1e-05,2.44586]
[1778420145563,45.25,80975.33,0.0,0.98866,1e-05,2.44586]
[1778420151052,45.25,80974.34,0.0,0.98865,1e-05,2.44772]
[1778420157094,45.25,80974.58,0.0,0.98865,1e-05,2.44776]
[1778420162129,45.25,80974.65,0.0,0.98865,1e-05,2.44798]
[1778420169178,45.25,80974.61,0.0,0.98865,1e-05,2.44849]
[1778420175220,45.25,80980.09,0.0,0.98869,1e-05,2.44083]
[1778420176915,45.25,80983.31,0.0,0.98871,1e-05,2.43618]
[1778420177064,45.25,80983.31,0.0,0.98871,1e-05,2.43618]
[1778420177234,45.25,80984.55,0.0,0.98872,1e-05,2.43445]
[1778420178542,45.25,80984.88,0.0,0.98873,1e-05,2.43405]
[1778420178560,45.25,80984.88,0.0,0.98873,1e-05,2.43405]
[1778420184283,45.26,80984.33,0.0,0.98872,1e-05,2.43545]
[1778420189318,45.26,80984.3,0.0,0.98872,1e-05,2.4359]
[1778420197374,45.26,80984.49,0.0,0.98872,1e-05,2.43491]
[1778420209458,45.26,80984.34,0.0,0.98871,1e-05,2.43616]
[1778420214561,45.26,80982.86,0.0,0.9887,1e-05,2.43866]
[1778420214810,45.26,80982.86,0.0,0.9887,1e-05,2.43866]
[1778420214826,45.26,80982.68,0.0,0.9887,1e-05,2.439]
[1778420216113,45.26,80982.68,0.0,0.9887,1e-05,2.439]
[1778420216311,45.26,80982.68,0.0,0.9887,1e-05,2.439]
[1778420222008,45.27,80983.18,0.0,0.9887,1e-05,2.43877]
[1778420222059,45.27,80983.18,0.0,0.9887,1e-05,2.43877]
[1778420222236,45.27,80981.38,0.0,0.98868,1e-05,2.44149]
[1778420223513,45.27,80980.37,0.0,0.98868,1e-05,2.44305]
[1778420223559,45.27,80980.37,0.0,0.98868,1e-05,2.44305]
[1778420229599,45.27,80982.66,0.0,0.98869,1e-05,2.44027]
[1778420234982,45.27,80982.99,0.0,0.98869,1e-05,2.44012]
[1778420235060,45.27,80982.99,0.0,0.98869,1e-05,2.44012]
[1778420235242,45.27,80982.99,0.0,0.98869,1e-05,2.44021]
[1778420236595,45.27,80982.96,0.0,0.98869,1e-05,2.44033]
[1778420236809,45.27,80982.96,0.0,0.98869,1e-05,2.44033]
[1778420241867,45.27,80984.84,0.0,0.9887,1e-05,2.43804]
[1778420242062,45.27,80984.84,0.0,0.9887,1e-05,2.43804]
[1778420242139,45.27,80984.06,0.0,0.9887,1e-05,2.43927]
[1778420252762,45.28,80984.22,0.0,0.9887,1e-05,2.43864]
[1778420257795,45.28,80984.19,0.0,0.9887,1e-05,2.43915]
[1778420264844,45.28,80982.62,0.0,0.98868,1e-05,2.44209]
[1778420267448,45.28,80982.15,0.0,0.98868,1e-05,2.44286]
[1778420267559,45.28,80982.15,0.0,0.98868,1e-05,2.44286]
[1778420272900,45.28,80981.55,0.0,0.98867,1e-05,2.44433]
[1778420279762,45.28,80981.8,0.0,0.98867,1e-05,2.44422]
[1778420279813,45.28,80981.8,0.0,0.98867,1e-05,2.44422]
[1778420282364,45.29,80981.87,0.0,0.98867,1e-05,2.44453]
[1778420282560,45.29,80981.87,0.0,0.98867,1e-05,2.44453]
[1778420282661,45.29,80981.87,0.0,0.98867,1e-05,2.44468]
[1778420288006,45.29,80981.14,0.0,0.98866,1e-05,2.44612]
[1778420291028,45.29,80969.66,0.0,0.98857,1e-05,2.46319]
[1778420292035,45.29,80969.39,0.0,0.98856,1e-05,2.46362]
[1778420293105,45.29,80969.39,0.0,0.98856,1e-05,2.46362]
[1778420293312,45.29,80969.39,0.0,0.98856,1e-05,2.46362]
[1778420300091,45.29,80969.17,0.0,0.98856,1e-05,2.46418]
[1778420302081,45.29,80967.44,0.0,0.98855,1e-05,2.46676]
[1778420302309,45.29,80967.44,0.0,0.98855,1e-05,2.46676]
[1778420302410,45.29,80967.13,0.0,0.98854,1e-05,2.46725]
[1778420303728,45.29,80967.1,0.0,0.98854,1e-05,2.4673]
[1778420303813,45.29,80967.1,0.0,0.98854,1e-05,2.4673]
[1778420310161,45.29,80967.03,0.0,0.98854,1e-05,2.46751]
[1778420319224,45.29,80966.9,0.0,0.98855,1e-05,2.46641]
[1778420323590,45.29,80965.35,0.0,0.98853,1e-05,2.46871]
[1778420323814,45.29,80965.35,0.0,0.98853,1e-05,2.46871]
[1778420324259,45.29,80964.13,0.0,0.98852,1e-05,2.47051]
[1778420325550,45.29,80963.11,0.0,0.98852,1e-05,2.47201]
[1778420325561,45.29,80963.11,0.0,0.98852,1e-05,2.47201]
[1778420335338,45.29,80963.11,0.0,0.98852,1e-05,2.47193]
[1778420340372,45.29,80963.4,0.0,0.98852,1e-05,2.47144]
[1778420342386,45.29,80967.8,0.0,0.98855,1e-05,2.46491]
[1778420343040,45.29,80967.8,0.0,0.98855,1e-05,2.46491]
[1778420343063,45.29,80967.8,0.0,0.98855,1e-05,2.46491]
[1778420343393,45.29,80967.75,0.0,0.98855,1e-05,2.46498]
[1778420344815,45.29,80968.01,0.0,0.98856,1e-05,2.46459]
[1778420345062,45.29,80968.01,0.0,0.98856,1e-05,2.46459]
[1778420353463,45.29,80968.4,0.0,0.98856,1e-05,2.46402]
[1778420354407,45.29,80968.4,0.0,0.98856,1e-05,2.46402]
[1778420354558,45.29,80968.4,0.0,0.98856,1e-05,2.46402]
[1778420355477,45.29,80968.43,0.0,0.98856,1e-05,2.46398]
[1778420356298,45.29,80968.43,0.0,0.98856,1e-05,2.46398]
[1778420356311,45.29,80968.43,0.0,0.98856,1e-05,2.46398]
[1778420358498,45.29,80962.15,0.0,0.98851,1e-05,2.47325]
[1778420360408,45.29,80960.79,0.0,0.9885,1e-05,2.47525]
[1778420360564,45.29,80960.75,0.0,0.9885,1e-05,2.47529]
[1778420362909,45.29,80961.34,0.0,0.9885,1e-05,2.47439]
[1778420363060,45.29,80961.34,0.0,0.9885,1e-05,2.47439]
[1778420363161,45.29,80961.34,0.0,0.9885,1e-05,2.47437]
[1778420364393,45.29,80961.34,0.0,0.9885,1e-05,2.47437]
[1778420364443,45.29,80967.22,0.0,0.98855,1e-05,2.46566]
[1778420364562,45.29,80967.22,0.0,0.98855,1e-05,2.46566]
[1778420374512,45.29,80968.06,0.0,0.98856,1e-05,2.46442]
[1778420374516,45.29,80968.02,0.0,0.98856,1e-05,2.4631]
[1778420374559,45.29,80968.02,0.0,0.98856,1e-05,2.4631]
[1778420374610,45.29,80963.91,0.0,0.98853,1e-05,2.46917]
[1778420376484,45.29,80963.91,0.0,0.98853,1e-05,2.46917]
[1778420376566,45.29,80962.15,0.0,0.98852,1e-05,2.47177]
[1778420382123,45.29,80958.21,0.0,0.98848,1e-05,2.47751]
[1778420382313,45.29,80958.21,0.0,0.98848,1e-05,2.47751]
[1778420382414,45.29,80956.47,0.0,0.98847,1e-05,2.48006]
[1778420387701,45.29,80953.83,0.0,0.98845,1e-05,2.48382]
[1778420389630,45.29,80952.57,0.0,0.98844,1e-05,2.48566]
[1778420389814,45.29,80952.57,0.0,0.98844,1e-05,2.48566]
[1778420395757,45.29,80952.78,0.0,0.98844,1e-05,2.48509]
[1778420400976,45.29,80952.93,0.0,0.98845,1e-05,2.48472]
[1778420401060,45.29,80952.93,0.0,0.98845,1e-05,2.48472]
[1778420401178,45.29,80952.93,0.0,0.98845,1e-05,2.48468]
[1778420403202,45.29,80952.67,0.0,0.98844,1e-05,2.48503]
[1778420403312,45.29,80952.67,0.0,0.98844,1e-05,2.48503]
[1778420403411,45.29,80949.47,0.0,0.98842,1e-05,2.48974]
[1778420409861,45.28,80947.58,0.0,0.9884,1e-05,2.49219]
[1778420415905,45.28,80947.77,0.0,0.98841,1e-05,2.49159]
[1778420421948,45.28,80947.22,0.0,0.9884,1e-05,2.4921]
[1778420426984,45.28,80946.75,0.0,0.9884,1e-05,2.49253]
[1778420432020,45.28,80945.39,0.0,0.9884,1e-05,2.49291]
[1778420433010,45.28,80945.39,0.0,0.9884,1e-05,2.49291]
[1778420433061,45.28,80945.39,0.0,0.9884,1e-05,2.49291]
[1778420433162,45.28,80944.7,0.0,0.98839,1e-05,2.49389]
[1778420435712,45.28,80944.59,0.0,0.98839,1e-05,2.49395]
[1778420435815,45.28,80944.59,0.0,0.98839,1e-05,2.49395]
[1778420441082,45.28,80945.85,0.0,0.98841,1e-05,2.49179]
[1778420446117,45.28,80947.01,0.0,0.98842,1e-05,2.48985]
[1778420450513,45.28,80946.87,0.0,0.98842,1e-05,2.48994]
[1778420452885,45.28,80946.97,0.0,0.98842,1e-05,2.48972]
[1778420453065,45.28,80946.97,0.0,0.98842,1e-05,2.48972]
[1778420453814,45.28,80946.97,0.0,0.98842,1e-05,2.48964]
[1778420453912,45.28,80946.97,0.0,0.98842,1e-05,2.48961]
[1778420459208,45.28,80946.69,0.0,0.98842,1e-05,2.48985]
[1778420465250,45.28,80946.87,0.0,0.98842,1e-05,2.48938]
[1778420468271,45.28,80952.07,0.0,0.98846,1e-05,2.48156]
[1778420469278,45.28,80955.48,0.0,0.98849,1e-05,2.47649]
[1778420470303,45.28,80955.48,0.0,0.98849,1e-05,2.47649]
[1778420470311,45.28,80955.48,0.0,0.98849,1e-05,2.47649]
[1778420479348,45.27,80952.99,0.0,0.98847,1e-05,2.48011]
[1778420480470,45.27,80951.01,0.0,0.98845,1e-05,2.48303]
[1778420481626,45.27,80951.01,0.0,0.98845,1e-05,2.48303]
[1778420481813,45.27,80950.67,0.0,0.98845,1e-05,2.48352]
[1778420482369,45.27,80950.53,0.0,0.98845,1e-05,2.4837]
[1778420485390,45.27,80944.94,0.0,0.9884,1e-05,2.49195]
[1778420486485,45.27,80944.94,0.0,0.9884,1e-05,2.49195]
[1778420486563,45.27,80944.94,0.0,0.9884,1e-05,2.49195]
[1778420487548,45.27,80941.05,0.0,0.98837,1e-05,2.49771]
[1778420487562,45.27,80941.05,0.0,0.98837,1e-05,2.49771]
[1778420487602,45.27,80941.4,0.0,0.98838,1e-05,2.49709]
[1778420493471,45.27,80940.46,0.0,0.98838,1e-05,2.49689]
[1778420493562,45.27,80940.46,0.0,0.98838,1e-05,2.49689]
[1778420498398,45.27,80937.64,0.0,0.98835,1e-05,2.50086]
[1778420498562,45.27,80937.64,0.0,0.98835,1e-05,2.50086]
[1778420499306,45.27,80937.61,0.0,0.98835,1e-05,2.50079]
[1778420499559,45.27,80937.61,0.0,0.98835,1e-05,2.50079]
[1778420500495,45.27,80937.5,0.0,0.98835,1e-05,2.5009]
[1778420505531,45.27,80937.25,0.0,0.98835,1e-05,2.50098]
[1778420507780,45.27,80937.25,0.0,0.98835,1e-05,2.50098]
[1778420507813,45.27,80937.25,0.0,0.98835,1e-05,2.50098]
[1778420513587,45.27,80949.15,0.0,0.98845,1e-05,2.48283]
[1778420514166,45.27,80949.15,0.0,0.98845,1e-05,2.48283]
[1778420514310,45.27,80949.15,0.0,0.98845,1e-05,2.48283]
[1778420515690,45.27,80950.12,0.0,0.98846,1e-05,2.48132]
[1778420515815,45.27,80950.12,0.0,0.98846,1e-05,2.48132]
[1778420515912,45.27,80950.12,0.0,0.98846,1e-05,2.4813]
[1778420521643,45.27,80949.15,0.0,0.98845,1e-05,2.48259]
[1778420525240,45.27,80946.88,0.0,0.98844,1e-05,2.48587]
[1778420525310,45.27,80946.88,0.0,0.98844,1e-05,2.48587]
[1778420531459,45.27,80946.0,0.0,0.98843,1e-05,2.487]
[1778420531561,45.27,80946.0,0.0,0.98843,1e-05,2.487]
[1778420531662,45.27,80945.57,0.0,0.98843,1e-05,2.48756]
[1778420540776,45.27,80945.87,0.0,0.98843,1e-05,2.48676]
[1778420545811,45.27,80945.84,0.0,0.98843,1e-05,2.48661]
[1778420553867,45.26,80945.79,0.0,0.98844,1e-05,2.485]
[1778420559909,45.26,80944.0,0.0,0.98843,1e-05,2.48743]
[1778420562838,45.26,80944.14,0.0,0.98843,1e-05,2.48715]
[1778420563062,45.26,80944.14,0.0,0.98843,1e-05,2.48715]
[1778420568973,45.26,80944.35,0.0,0.98843,1e-05,2.48657]
[1778420579043,45.26,80944.35,0.0,0.98843,1e-05,2.4862]
[1778420583803,45.26,80943.34,0.0,0.98842,1e-05,2.48755]
[1778420584065,45.26,80943.34,0.0,0.98842,1e-05,2.48755]
[1778420585750,45.26,80943.63,0.0,0.98843,1e-05,2.48704]
[1778420585812,45.26,80943.63,0.0,0.98843,1e-05,2.48704]
[1778420585910,45.26,80943.63,0.0,0.98843,1e-05,2.487]
[1778420591127,45.26,80938.25,0.0,0.98839,1e-05,2.49482]
[1778420592189,45.26,80938.25,0.0,0.98839,1e-05,2.49482]
[1778420592311,45.26,80938.25,0.0,0.98839,1e-05,2.49482]
[1778420597814,45.26,80932.84,0.0,0.98834,1e-05,2.50252]
[1778420598060,45.26,80932.84,0.0,0.98834,1e-05,2.50252]
[1778420598161,45.26,80932.84,0.0,0.98834,1e-05,2.50245]
[1778420603211,45.26,80931.41,0.0,0.98833,1e-05,2.50425]
[1778420604386,45.26,80931.41,0.0,0.98833,1e-05,2.50425]
[1778420604559,45.26,80931.41,0.0,0.98833,1e-05,2.50425]
[1778420610260,45.25,80928.1,0.0,0.98831,1e-05,2.50869]
[1778420613829,45.25,80928.28,0.0,0.98832,1e-05,2.50687]
[1778420614067,45.25,80928.28,0.0,0.98832,1e-05,2.50687]
[1778420615645,45.25,80928.28,0.0,0.98832,1e-05,2.50672]
[1778420615746,45.25,80928.28,0.0,0.98832,1e-05,2.50657]
[1778420615811,45.25,80928.28,0.0,0.98832,1e-05,2.50657]
[1778420620337,45.25,80928.0,0.0,0.98832,1e-05,2.50677]
[1778420620564,45.25,80928.0,0.0,0.98832,1e-05,2.50677]
[1778420628388,45.25,80927.89,0.0,0.98832,1e-05,2.50632]
[1778420636445,45.25,80926.85,0.0,0.98831,1e-05,2.50734]
[1778420637861,45.25,80926.56,0.0,0.98831,1e-05,2.50771]
[1778420638063,45.25,80926.56,0.0,0.98831,1e-05,2.50771]
[1778420639835,45.25,80926.63,0.0,0.98831,1e-05,2.50747]
[1778420640062,45.25,80926.63,0.0,0.98831,1e-05,2.50747]
[1778420640163,45.25,80926.63,0.0,0.98831,1e-05,2.5074]
[1778420645510,45.25,80928.03,0.0,0.98833,1e-05,2.50499]
[1778420648013,45.25,80928.8,0.0,0.98833,1e-05,2.50372]
[1778420648059,45.25,80928.8,0.0,0.98833,1e-05,2.50372]
[1778420653567,45.24,80931.86,0.0,0.98836,1e-05,2.4988]
[1778420653827,45.24,80931.86,0.0,0.98836,1e-05,2.4988]
[1778420654067,45.24,80931.86,0.0,0.98836,1e-05,2.4988]
[1778420655039,45.24,80931.69,0.0,0.98836,1e-05,2.49901]
[1778420655063,45.24,80931.69,0.0,0.98836,1e-05,2.49901]
[1778420655582,45.24,80931.62,0.0,0.98836,1e-05,2.49906]
[1778420661623,45.24,80930.34,0.0,0.98835,1e-05,2.5007]
[1778420666658,45.24,80931.95,0.0,0.98837,1e-05,2.49805]
[1778420667498,45.24,80931.95,0.0,0.98837,1e-05,2.49805]
[1778420667560,45.24,80931.95,0.0,0.98837,1e-05,2.49805]
[1778420669679,45.24,80939.33,0.0,0.98843,1e-05,2.48691]
[1778420670401,45.24,80939.33,0.0,0.98843,1e-05,2.48691]
[1778420670558,45.24,80939.33,0.0,0.98843,1e-05,2.48691]
[1778420670686,45.24,80943.19,0.0,0.98846,1e-05,2.48114]
[1778420671460,45.24,80943.19,0.0,0.98846,1e-05,2.48114]
[1778420671559,45.24,80943.19,0.0,0.98846,1e-05,2.48114]
[1778420676728,45.24,80946.84,0.0,0.98849,1e-05,2.47429]
[1778420677750,45.24,80946.84,0.0,0.98849,1e-05,2.47429]
[1778420677812,45.24,80946.84,0.0,0.98849,1e-05,2.47429]
[1778420679749,45.24,80953.66,0.0,0.98855,1e-05,2.4642]
[1778420680789,45.24,80953.66,0.0,0.98855,1e-05,2.4642]
[1778420680812,45.24,80953.66,0.0,0.98855,1e-05,2.4642]
[1778420680833,45.24,80955.48,0.0,0.98856,1e-05,2.46153]
[1778420682561,45.24,80956.93,0.0,0.98858,1e-05,2.45939]
[1778420682810,45.24,80956.93,0.0,0.98858,1e-05,2.45939]
[1778420684784,45.24,80963.2,0.0,0.98863,1e-05,2.45022]
[1778420689819,45.24,80963.45,0.0,0.98863,1e-05,2.45009]
[1778420694194,45.24,80963.49,0.0,0.98863,1e-05,2.45015]
[1778420694311,45.24,80963.49,0.0,0.98863,1e-05,2.45015]
[1778420694409,45.24,80963.49,0.0,0.98863,1e-05,2.45019]
[1778420697879,45.24,80975.03,0.0,0.98872,1e-05,2.43343]
[1778420698886,45.24,80980.01,0.0,0.98876,1e-05,2.42623]
[1778420704928,45.25,80979.47,0.0,0.98875,1e-05,2.42751]
[1778420705935,45.25,80972.99,0.0,0.9887,1e-05,2.43707]
[1778420709424,45.25,80973.42,0.0,0.9887,1e-05,2.4365]
[1778420716009,45.25,80972.66,0.0,0.98869,1e-05,2.43816]
[1778420719029,45.25,80967.83,0.0,0.98865,1e-05,2.44541]
[1778420725071,45.25,80966.12,0.0,0.98864,1e-05,2.44816]
[1778420728413,45.25,80966.16,0.0,0.98864,1e-05,2.44814]
[1778420728717,45.25,80961.56,0.0,0.9886,1e-05,2.45497]
[1778420729815,45.25,80961.56,0.0,0.9886,1e-05,2.45497]
[1778420730760,45.25,80958.42,0.0,0.98857,1e-05,2.45962]
[1778420730814,45.25,80958.42,0.0,0.98857,1e-05,2.45962]
[1778420730807,45.25,80954.78,0.0,0.98854,1e-05,2.46501]
[1778420736149,45.25,80954.46,0.0,0.98855,1e-05,2.46413]
[1778420740992,45.25,80956.74,0.0,0.98857,1e-05,2.46079]
[1778420741063,45.25,80956.74,0.0,0.98857,1e-05,2.46079]
[1778420746219,45.25,80958.64,0.0,0.98858,1e-05,2.45808]
[1778420747794,45.25,80958.64,0.0,0.98858,1e-05,2.45808]
[1778420747813,45.25,80958.64,0.0,0.98858,1e-05,2.45808]
[1778420747849,45.25,80958.61,0.0,0.98858,1e-05,2.45814]
[1778420748467,45.25,80958.61,0.0,0.98858,1e-05,2.45814]
[1778420748561,45.25,80958.61,0.0,0.98858,1e-05,2.45814]
[1778420755282,45.25,80957.95,0.0,0.98858,1e-05,2.45925]
[1778420758008,45.25,80957.31,0.0,0.98857,1e-05,2.46021]
[1778420758063,45.25,80957.31,0.0,0.98857,1e-05,2.46021]
[1778420758602,45.25,80957.31,0.0,0.98857,1e-05,2.46021]
[1778420758814,45.25,80957.31,0.0,0.98857,1e-05,2.46021]
[1778420758915,45.25,80957.31,0.0,0.98857,1e-05,2.46025]
[1778420765352,45.25,80958.76,0.0,0.98858,1e-05,2.45821]
[1778420767687,45.25,80958.76,0.0,0.98858,1e-05,2.45821]
[1778420767816,45.25,80958.76,0.0,0.98858,1e-05,2.45821]
[1778420767909,45.25,80958.76,0.0,0.98858,1e-05,2.45826]
[1778420768534,45.25,80958.76,0.0,0.98858,1e-05,2.45826]
[1778420768564,45.25,80958.76,0.0,0.98858,1e-05,2.45826]
[1778420775422,45.25,80959.33,0.0,0.98858,1e-05,2.45756]
[1778420782471,45.25,80959.05,0.0,0.98858,1e-05,2.45811]
[1778420787506,45.25,80961.94,0.0,0.9886,1e-05,2.45395]
[1778420788445,45.25,80961.94,0.0,0.9886,1e-05,2.45395]
[1778420788561,45.25,80961.94,0.0,0.9886,1e-05,2.45395]
[1778420788662,45.25,80965.04,0.0,0.98863,1e-05,2.44941]
[1778420790107,45.25,80966.43,0.0,0.98864,1e-05,2.4474]
[1778420790308,45.25,80966.43,0.0,0.98864,1e-05,2.4474]
[1778420795562,45.25,80965.99,0.0,0.98864,1e-05,2.44691]
[1778420797576,45.25,80960.6,0.0,0.9886,1e-05,2.45491]
[1778420798043,45.25,80960.6,0.0,0.9886,1e-05,2.45491]
[1778420798070,45.25,80960.6,0.0,0.9886,1e-05,2.45491]
[1778420798583,45.25,80960.32,0.0,0.9886,1e-05,2.45534]
[1778420799281,45.25,80960.32,0.0,0.9886,1e-05,2.45534]
[1778420799308,45.25,80960.32,0.0,0.9886,1e-05,2.45534]
[1778420805632,45.26,80961.66,0.0,0.98861,1e-05,2.45352]
[1778420806314,45.26,80961.66,0.0,0.98861,1e-05,2.45352]
[1778420806560,45.26,80961.66,0.0,0.98861,1e-05,2.45352]
[1778420806809,45.26,80961.66,0.0,0.98861,1e-05,2.45352]
[1778420806909,45.26,80961.66,0.0,0.9886,1e-05,2.45354]
[1778420807061,45.26,80961.66,0.0,0.9886,1e-05,2.45354]
[1778420813692,45.26,80961.95,0.0,0.98861,1e-05,2.45329]
[1778420817686,45.26,80961.17,0.0,0.9886,1e-05,2.45451]
[1778420817812,45.26,80961.17,0.0,0.9886,1e-05,2.45451]
[1778420817913,45.26,80961.17,0.0,0.9886,1e-05,2.45453]
[1778420818665,45.26,80961.17,0.0,0.9886,1e-05,2.45453]
[1778420818813,45.26,80961.17,0.0,0.9886,1e-05,2.45453]
[1778420825775,45.26,80962.94,0.0,0.98861,1e-05,2.4521]
[1778420827814,45.26,80962.9,0.0,0.98861,1e-05,2.45219]
[1778420827915,45.26,80962.9,0.0,0.98861,1e-05,2.45221]
[1778420828063,45.26,80962.9,0.0,0.98861,1e-05,2.45221]
[1778420828573,45.26,80962.9,0.0,0.98861,1e-05,2.45221]
[1778420828813,45.26,80962.9,0.0,0.98861,1e-05,2.45221]
[1778420835845,45.26,80963.02,0.0,0.98861,1e-05,2.45224]
[1778420837523,45.26,80963.02,0.0,0.98861,1e-05,2.45224]
[1778420837572,45.26,80963.02,0.0,0.98861,1e-05,2.45224]
[1778420837591,45.26,80963.02,0.0,0.98861,1e-05,2.45229]
[1778420838614,45.26,80963.02,0.0,0.98861,1e-05,2.45229]
[1778420838811,45.26,80963.02,0.0,0.98861,1e-05,2.45229]
[1778420843901,45.26,80964.29,0.0,0.98862,1e-05,2.45057]
[1778420847970,45.26,80964.72,0.0,0.98862,1e-05,2.45001]
[1778420848076,45.26,80966.24,0.0,0.98864,1e-05,2.44781]
[1778420848936,45.26,80969.67,0.0,0.98866,1e-05,2.4428]
[1778420849027,45.26,80969.67,0.0,0.98866,1e-05,2.4428]
[1778420849062,45.26,80969.67,0.0,0.98866,1e-05,2.4428]
[1778420854978,45.26,80969.3,0.0,0.98867,1e-05,2.44224]
[1778420857577,45.26,80970.41,0.0,0.98867,1e-05,2.4407]
[1778420857811,45.26,80970.41,0.0,0.98867,1e-05,2.4407]
[1778420857999,45.26,80970.34,0.0,0.98867,1e-05,2.44085]
[1778420858489,45.26,80970.34,0.0,0.98867,1e-05,2.44085]
[1778420858563,45.26,80970.34,0.0,0.98867,1e-05,2.44085]
[1778420864044,45.26,80970.04,0.0,0.98867,1e-05,2.44156]
[1778420870086,45.26,80970.69,0.0,0.98867,1e-05,2.44089]
[1778420872169,45.26,80970.57,0.0,0.98867,1e-05,2.44111]
[1778420872313,45.26,80970.57,0.0,0.98867,1e-05,2.44111]
[1778420872414,45.26,80970.58,0.0,0.98867,1e-05,2.44114]
[1778420873276,45.26,80970.58,0.0,0.98867,1e-05,2.44114]
[1778420873313,45.26,80970.58,0.0,0.98867,1e-05,2.44114]
[1778420884184,45.26,80970.58,0.0,0.98867,1e-05,2.44171]
[1778420889219,45.27,80970.45,0.0,0.98867,1e-05,2.44213]
[1778420896269,45.27,80972.65,0.0,0.98868,1e-05,2.43923]
[1778420897799,45.27,80972.65,0.0,0.98868,1e-05,2.43923]
[1778420897814,45.27,80972.65,0.0,0.98868,1e-05,2.43923]
[1778420897891,45.27,80973.13,0.0,0.98869,1e-05,2.43858]
[1778420899096,45.27,80974.23,0.0,0.98869,1e-05,2.43703]
[1778420899311,45.27,80974.23,0.0,0.98869,1e-05,2.43703]
[1778420905332,45.27,80974.16,0.0,0.98869,1e-05,2.43753]
[1778420907369,45.27,80974.19,0.0,0.98869,1e-05,2.43754]
[1778420907561,45.27,80974.19,0.0,0.98869,1e-05,2.43754]
[1778420907662,45.27,80974.16,0.0,0.98869,1e-05,2.43764]
[1778420908262,45.27,80974.16,0.0,0.98869,1e-05,2.43764]
[1778420908311,45.27,80974.16,0.0,0.98869,1e-05,2.43764]
[1778420913388,45.27,80974.41,0.0,0.9887,1e-05,2.43626]
[1778420917133,45.27,80973.59,0.0,0.98869,1e-05,2.43764]
[1778420917310,45.27,80973.59,0.0,0.98869,1e-05,2.43764]
[1778420917417,45.27,80973.66,0.0,0.98869,1e-05,2.43759]
[1778420918275,45.27,80973.66,0.0,0.98869,1e-05,2.43759]
[1778420918317,45.27,80973.66,0.0,0.98869,1e-05,2.43759]
[1778420923458,45.27,80973.69,0.0,0.98869,1e-05,2.43789]
[1778420928676,45.27,80973.71,0.0,0.98869,1e-05,2.43808]
[1778420928811,45.27,80973.71,0.0,0.98869,1e-05,2.43808]
[1778420928884,45.27,80973.75,0.0,0.98869,1e-05,2.43808]
[1778420929849,45.27,80973.75,0.0,0.98869,1e-05,2.43808]
[1778420930063,45.27,80973.75,0.0,0.98869,1e-05,2.43808]
[1778420935543,45.27,80969.51,0.0,0.98865,1e-05,2.44467]
[1778420937005,45.27,80969.51,0.0,0.98865,1e-05,2.44467]
[1778420937068,45.27,80969.51,0.0,0.98865,1e-05,2.44467]
[1778420937557,45.28,80968.5,0.0,0.98864,1e-05,2.44623]
[1778420938312,45.28,80968.5,0.0,0.98864,1e-05,2.44623]
[1778420938563,45.28,80968.5,0.0,0.98864,1e-05,2.44623]
[1778420943675,45.28,80967.42,0.0,0.98863,1e-05,2.44801]
[1778420943812,45.28,80967.42,0.0,0.98863,1e-05,2.44801]
[1778420948189,45.28,80967.69,0.0,0.98863,1e-05,2.44779]
[1778420948310,45.28,80967.69,0.0,0.98863,1e-05,2.44779]
[1778420948634,45.28,80965.99,0.0,0.98862,1e-05,2.45032]
[1778420952287,45.28,80965.42,0.0,0.98862,1e-05,2.45125]
[1778420952315,45.28,80965.42,0.0,0.98862,1e-05,2.45125]
[1778420958704,45.28,80964.43,0.0,0.98861,1e-05,2.45289]
[1778420959995,45.28,80964.43,0.0,0.98861,1e-05,2.45289]
[1778420960063,45.28,80964.43,0.0,0.98861,1e-05,2.45289]
[1778420960096,45.28,80964.0,0.0,0.9886,1e-05,2.45355]
[1778420960998,45.28,80964.0,0.0,0.9886,1e-05,2.45355]
[1778420961063,45.28,80964.0,0.0,0.9886,1e-05,2.45355]
[1778420963739,45.28,80959.06,0.0,0.98856,1e-05,2.4609]
[1778420967420,45.28,80957.84,0.0,0.98855,1e-05,2.46272]
[1778420967563,45.28,80957.84,0.0,0.98855,1e-05,2.46272]
[1778420973809,45.28,80957.06,0.0,0.98855,1e-05,2.46248]
[1778420976944,45.28,80954.47,0.0,0.98853,1e-05,2.46629]
[1778420977063,45.28,80954.47,0.0,0.98853,1e-05,2.46629]
[1778420977045,45.28,80954.47,0.0,0.98853,1e-05,2.46628]
[1778420978036,45.28,80954.47,0.0,0.98853,1e-05,2.46628]
[1778420978064,45.28,80954.47,0.0,0.98853,1e-05,2.46628]
[1778420978083,45.28,80954.9,0.0,0.98854,1e-05,2.46563]
[1778420983879,45.28,80954.05,0.0,0.98853,1e-05,2.46683]
[1778420989747,45.28,80953.98,0.0,0.98853,1e-05,2.4669]
[1778420989816,45.28,80953.98,0.0,0.98853,1e-05,2.4669]
[1778420989921,45.28,80954.12,0.0,0.98853,1e-05,2.46668]
[1778420990812,45.28,80954.12,0.0,0.98853,1e-05,2.46668]
[1778420991067,45.28,80954.12,0.0,0.98853,1e-05,2.46668]
[1778420997977,45.28,80954.8,0.0,0.98854,1e-05,2.46563]
[1778421002299,45.28,80953.74,0.0,0.98853,1e-05,2.46719]
[1778421002312,45.28,80953.74,0.0,0.98853,1e-05,2.46719]
[1778421002346,45.28,80953.74,0.0,0.98853,1e-05,2.46718]
[1778421003291,45.28,80953.74,0.0,0.98853,1e-05,2.46718]
[1778421003313,45.28,80953.74,0.0,0.98853,1e-05,2.46718]
[1778421014089,45.28,80953.84,0.0,0.98853,1e-05,2.467]
[1778421015134,45.28,80953.84,0.0,0.98853,1e-05,2.467]
[1778421015096,45.28,80958.01,0.0,0.98856,1e-05,2.46083]
[1778421015309,45.28,80958.01,0.0,0.98856,1e-05,2.46083]
[1778421016103,45.28,80959.73,0.0,0.98858,1e-05,2.4583]
[1778421016445,45.28,80959.73,0.0,0.98858,1e-05,2.4583]
[1778421016561,45.28,80959.73,0.0,0.98858,1e-05,2.4583]
[1778421022145,45.28,80961.0,0.0,0.98859,1e-05,2.45652]
[1778421022991,45.28,80961.0,0.0,0.98859,1e-05,2.45652]
[1778421023069,45.28,80961.0,0.0,0.98859,1e-05,2.45652]
[1778421023170,45.28,80962.9,0.0,0.9886,1e-05,2.45376]
[1778421024434,45.28,80964.32,0.0,0.98861,1e-05,2.45167]
[1778421024563,45.28,80964.32,0.0,0.98861,1e-05,2.45167]
[1778421030201,45.28,80967.51,0.0,0.98864,1e-05,2.4472]
[1778421032221,45.28,80966.69,0.0,0.98864,1e-05,2.44707]
[1778421032309,45.28,80966.69,0.0,0.98864,1e-05,2.44707]
[1778421032411,45.28,80966.68,0.0,0.98864,1e-05,2.44712]
[1778421033285,45.28,80966.68,0.0,0.98864,1e-05,2.44712]
[1778421033312,45.28,80966.68,0.0,0.98864,1e-05,2.44712]
[1778421039264,45.28,80966.98,0.0,0.98864,1e-05,2.44696]
[1778421044299,45.28,80967.78,0.0,0.98864,1e-05,2.446]
[1778421050343,45.28,80968.08,0.0,0.98864,1e-05,2.44582]
[1778421051327,45.28,80968.08,0.0,0.98864,1e-05,2.44582]
[1778421051558,45.28,80968.08,0.0,0.98864,1e-05,2.44582]
[1778421051659,45.28,80967.55,0.0,0.98864,1e-05,2.44665]
[1778421052889,45.28,80967.55,0.0,0.98864,1e-05,2.44665]
[1778421053062,45.28,80967.55,0.0,0.98864,1e-05,2.44665]
[1778421058399,45.28,80967.43,0.0,0.98864,1e-05,2.44713]
[1778421063435,45.28,80967.2,0.0,0.98863,1e-05,2.44769]
[1778421068470,45.28,80966.9,0.0,0.98863,1e-05,2.44835]
[1778421071543,45.28,80966.1,0.0,0.98862,1e-05,2.44961]
[1778421071567,45.28,80966.1,0.0,0.98862,1e-05,2.44961]
[1778421071697,45.28,80964.84,0.0,0.98861,1e-05,2.4515]
[1778421073074,45.28,80964.84,0.0,0.98861,1e-05,2.4515]
[1778421073314,45.28,80963.96,0.0,0.9886,1e-05,2.45283]
[1778421077869,45.29,80962.75,0.0,0.98859,1e-05,2.45473]
[1778421078059,45.29,80962.75,0.0,0.98859,1e-05,2.45473]
[1778421078071,45.29,80962.75,0.0,0.98859,1e-05,2.45476]
[1778421078541,45.29,80959.09,0.0,0.98856,1e-05,2.46018]
[1778421079744,45.29,80959.09,0.0,0.98856,1e-05,2.46018]
[1778421079816,45.29,80959.09,0.0,0.98856,1e-05,2.46018]
[1778421088989,45.29,80958.52,0.0,0.98856,1e-05,2.46105]
[1778421089058,45.29,80958.52,0.0,0.98856,1e-05,2.46105]
[1778421089147,45.29,80957.56,0.0,0.98855,1e-05,2.46258]
[1778421091167,45.29,80957.56,0.0,0.98855,1e-05,2.46258]
[1778421091310,45.29,80957.56,0.0,0.98855,1e-05,2.46258]
[1778421102914,45.29,80957.16,0.0,0.98855,1e-05,2.46182]
[1778421103808,45.29,80957.16,0.0,0.98855,1e-05,2.4619]
[1778421103909,45.29,80957.16,0.0,0.98855,1e-05,2.4619]
[1778421104806,45.29,80957.16,0.0,0.98855,1e-05,2.4619]
[1778421105065,45.29,80957.16,0.0,0.98855,1e-05,2.4619]
[1778421112581,45.29,80957.16,0.0,0.98855,1e-05,2.46191]
[1778421112815,45.29,80957.16,0.0,0.98855,1e-05,2.46191]
[1778421113600,45.29,80956.27,0.0,0.98855,1e-05,2.46328]
[1778421113812,45.29,80956.27,0.0,0.98855,1e-05,2.46328]
[1778421113856,45.29,80956.24,0.0,0.98855,1e-05,2.46333]
[1778421115810,45.29,80956.24,0.0,0.98855,1e-05,2.46333]
[1778421121846,45.29,80950.45,0.0,0.9885,1e-05,2.47191]
[1778421122367,45.29,80950.45,0.0,0.9885,1e-05,2.47191]
[1778421122561,45.29,80950.45,0.0,0.9885,1e-05,2.47191]
[1778421123428,45.29,80952.23,0.0,0.98851,1e-05,2.46926]
[1778421123561,45.29,80952.23,0.0,0.98851,1e-05,2.46926]
[1778421123860,45.29,80952.65,0.0,0.98852,1e-05,2.46863]
[1778421128895,45.29,80952.94,0.0,0.98852,1e-05,2.46818]
[1778421132027,45.29,80952.87,0.0,0.98852,1e-05,2.46827]
[1778421132061,45.29,80952.87,0.0,0.98852,1e-05,2.46827]
[1778421138184,45.29,80952.96,0.0,0.98852,1e-05,2.46812]
[1778421138285,45.29,80952.96,0.0,0.98852,1e-05,2.46811]
[1778421138312,45.29,80952.96,0.0,0.98852,1e-05,2.46811]
[1778421144000,45.29,80952.85,0.0,0.98852,1e-05,2.46826]
[1778421145876,45.29,80954.76,0.0,0.98853,1e-05,2.46544]
[1778421146064,45.29,80954.76,0.0,0.98853,1e-05,2.46544]
[1778421152056,45.29,80957.04,0.0,0.98856,1e-05,2.46075]
[1778421158098,45.29,80956.94,0.0,0.98856,1e-05,2.46098]
[1778421167161,45.29,80956.83,0.0,0.98856,1e-05,2.46127]
[1778421168999,45.29,80956.86,0.0,0.98856,1e-05,2.46124]
[1778421169077,45.29,80956.86,0.0,0.98856,1e-05,2.46124]
[1778421169175,45.29,80961.93,0.0,0.9886,1e-05,2.45379]
[1778421170607,45.29,80963.16,0.0,0.98861,1e-05,2.45199]
[1778421170814,45.29,80963.16,0.0,0.98861,1e-05,2.45199]
[1778421170831,45.29,80963.16,0.0,0.98861,1e-05,2.45202]
[1778421175847,45.29,80961.12,0.0,0.98859,1e-05,2.45515]
[1778421178896,45.29,80960.97,0.0,0.98859,1e-05,2.45545]
[1778421179060,45.29,80960.97,0.0,0.98859,1e-05,2.45545]
[1778421184280,45.29,80958.56,0.0,0.98857,1e-05,2.45913]
[1778421189315,45.29,80958.03,0.0,0.98856,1e-05,2.46001]
[1778421194858,45.29,80956.37,0.0,0.98855,1e-05,2.46252]
[1778421195061,45.29,80956.37,0.0,0.98855,1e-05,2.46252]
[1778421196229,45.29,80956.37,0.0,0.98855,1e-05,2.46253]
[1778421196310,45.29,80956.37,0.0,0.98855,1e-05,2.46253]
[1778421196330,45.29,80956.55,0.0,0.98855,1e-05,2.46228]
[1778421209459,45.29,80956.64,0.0,0.98855,1e-05,2.46227]
[1778421214494,45.29,80956.58,0.0,0.98856,1e-05,2.46102]
[1778421215398,45.29,80956.58,0.0,0.98856,1e-05,2.46102]
[1778421215563,45.29,80956.58,0.0,0.98856,1e-05,2.46102]
[1778421221543,45.29,80955.84,0.0,0.98855,1e-05,2.46219]
[1778421226578,45.29,80955.69,0.0,0.98855,1e-05,2.46245]
[1778421230990,45.29,80955.56,0.0,0.98855,1e-05,2.46266]
[1778421231059,45.29,80955.56,0.0,0.98855,1e-05,2.46266]
[1778421232788,45.29,80955.56,0.0,0.98855,1e-05,2.46267]
[1778421232812,45.29,80955.56,0.0,0.98855,1e-05,2.46267]
[1778421232910,45.29,80955.56,0.0,0.98855,1e-05,2.46268]
[1778421238663,45.29,80954.81,0.0,0.98854,1e-05,2.46384]
[1778421243699,45.29,80955.46,0.0,0.98855,1e-05,2.46292]
[1778421248511,45.29,80955.69,0.0,0.98855,1e-05,2.46259]
[1778421248560,45.29,80955.69,0.0,0.98855,1e-05,2.46259]
[1778421255784,45.29,80956.32,0.0,0.98855,1e-05,2.46173]
[1778421256901,45.29,80956.32,0.0,0.98855,1e-05,2.46173]
[1778421257060,45.29,80956.32,0.0,0.98855,1e-05,2.46173]
[1778421258856,45.29,80957.36,0.0,0.98856,1e-05,2.46022]
[1778421259064,45.29,80957.36,0.0,0.98856,1e-05,2.46022]
[1778421259116,45.29,80960.02,0.0,0.98858,1e-05,2.45631]
[1778421259472,45.29,80960.02,0.0,0.98858,1e-05,2.45631]
[1778421259494,45.29,80960.02,0.0,0.98858,1e-05,2.45631]
[1778421264849,45.29,80965.35,0.0,0.98862,1e-05,2.44866]
[1778421269316,45.29,80965.28,0.0,0.98862,1e-05,2.44886]
[1778421269559,45.29,80965.33,0.0,0.98862,1e-05,2.44886]
[1778421270851,45.29,80964.99,0.0,0.98862,1e-05,2.44936]
[1778421271061,45.29,80964.99,0.0,0.98862,1e-05,2.44936]
[1778421271138,45.29,80965.34,0.0,0.98863,1e-05,2.4475]
[1778421276932,45.29,80965.55,0.0,0.98863,1e-05,2.44741]
[1778421281967,45.29,80965.64,0.0,0.98863,1e-05,2.44748]
[1778421283287,45.29,80965.64,0.0,0.98863,1e-05,2.44748]
[1778421283310,45.29,80965.64,0.0,0.98863,1e-05,2.44748]
[1778421288693,45.3,80962.7,0.0,0.9886,1e-05,2.45204]
[1778421288809,45.3,80962.7,0.0,0.9886,1e-05,2.45204]
[1778421289497,45.3,80961.72,0.0,0.9886,1e-05,2.45352]
[1778421289564,45.3,80961.72,0.0,0.9886,1e-05,2.45352]
[1778421290023,45.3,80961.55,0.0,0.98859,1e-05,2.4538]
[1778421293044,45.3,80955.86,0.0,0.98855,1e-05,2.46227]
[1778421295188,45.3,80955.86,0.0,0.98855,1e-05,2.46227]
[1778421295312,45.3,80955.86,0.0,0.98855,1e-05,2.46227]
[1778421300863,45.3,80954.16,0.0,0.98853,1e-05,2.46489]
[1778421301063,45.3,80954.16,0.0,0.98853,1e-05,2.46489]
[1778421301161,45.3,80954.16,0.0,0.98853,1e-05,2.4649]
[1778421308432,45.3,80956.31,0.0,0.98855,1e-05,2.4618]
[1778421308559,45.3,80956.09,0.0,0.98855,1e-05,2.46216]
[1778421309157,45.3,80951.27,0.0,0.98851,1e-05,2.4693]
[1778421314192,45.3,80950.1,0.0,0.9885,1e-05,2.47104]
[1778421314755,45.3,80950.1,0.0,0.9885,1e-05,2.47104]
[1778421314810,45.3,80950.1,0.0,0.9885,1e-05,2.47104]
[1778421316931,45.3,80949.57,0.0,0.9885,1e-05,2.47183]
[1778421317063,45.3,80949.57,0.0,0.9885,1e-05,2.47183]
[1778421317213,45.3,80949.45,0.0,0.98849,1e-05,2.472]
[1778421322248,45.3,80949.46,0.0,0.98849,1e-05,2.47197]
[1778421325984,45.3,80950.01,0.0,0.9885,1e-05,2.47115]
[1778421326061,45.3,80950.01,0.0,0.9885,1e-05,2.47115]
[1778421333325,45.3,80949.41,0.0,0.9885,1e-05,2.4706]
[1778421339367,45.3,80948.83,0.0,0.9885,1e-05,2.47141]
[1778421350444,45.3,80948.52,0.0,0.98849,1e-05,2.47174]
[1778421357493,45.3,80947.72,0.0,0.98849,1e-05,2.47281]
[1778421361814,45.3,80943.82,0.0,0.98846,1e-05,2.47852]
[1778421362072,45.3,80943.82,0.0,0.98846,1e-05,2.47852]
[1778421364015,45.3,80942.88,0.0,0.98845,1e-05,2.47989]
[1778421364062,45.3,80942.88,0.0,0.98845,1e-05,2.47989]
[1778421364116,45.3,80942.01,0.0,0.98844,1e-05,2.48116]
[1778421369577,45.29,80938.7,0.0,0.98842,1e-05,2.48588]
[1778421375620,45.29,80938.85,0.0,0.98842,1e-05,2.48543]
[1778421377208,45.29,80938.85,0.0,0.98842,1e-05,2.48543]
[1778421377315,45.29,80938.85,0.0,0.98842,1e-05,2.48543]
[1778421382669,45.29,80938.41,0.0,0.98842,1e-05,2.48584]
[1778421388711,45.29,80937.27,0.0,0.98841,1e-05,2.48734]
[1778421391739,45.29,80937.02,0.0,0.98841,1e-05,2.48768]
[1778421391810,45.29,80937.02,0.0,0.98841,1e-05,2.48768]
[1778421393902,45.29,80931.17,0.0,0.98837,1e-05,2.49491]
[1778421394067,45.29,80931.17,0.0,0.98837,1e-05,2.49491]
[1778421394112,45.29,80929.99,0.0,0.98836,1e-05,2.49662]
[1778421399788,45.29,80930.25,0.0,0.98836,1e-05,2.49595]
[1778421408149,45.29,80930.25,0.0,0.98836,1e-05,2.49595]
[1778421408552,45.29,80935.71,0.0,0.98841,1e-05,2.4874]
[1778421414893,45.29,80936.43,0.0,0.98841,1e-05,2.48616]
[1778421417478,45.29,80936.39,0.0,0.98841,1e-05,2.48619]
[1778421417562,45.29,80936.39,0.0,0.98841,1e-05,2.48619]
[1778421417534,45.29,80936.6,0.0,0.98842,1e-05,2.48585]
[1778421425973,45.29,80936.61,0.0,0.98842,1e-05,2.48558]
[1778421439064,45.29,80939.44,0.0,0.98844,1e-05,2.48103]
[1778421444099,45.29,80941.33,0.0,0.98846,1e-05,2.47813]
[1778421450141,45.29,80941.4,0.0,0.98846,1e-05,2.47793]
[1778421455176,45.28,80942.13,0.0,0.98847,1e-05,2.47537]
[1778421460710,45.28,80942.14,0.0,0.98847,1e-05,2.47533]
[1778421471288,45.28,80941.46,0.0,0.98847,1e-05,2.4761]
[1778421478337,45.28,80941.72,0.0,0.98847,1e-05,2.47559]
[1778421485386,45.28,80941.05,0.0,0.98847,1e-05,2.47644]
[1778421490421,45.28,80941.01,0.0,0.98847,1e-05,2.47639]
[1778421495456,45.28,80941.93,0.0,0.98847,1e-05,2.47493]
[1778421500491,45.28,80941.86,0.0,0.98847,1e-05,2.47495]
[1778421505526,45.28,80941.21,0.0,0.98847,1e-05,2.47583]
[1778421510561,45.28,80941.08,0.0,0.98847,1e-05,2.47593]
[1778421515596,45.28,80941.8,0.0,0.98848,1e-05,2.47338]
[1778421521639,45.28,80941.77,0.0,0.98848,1e-05,2.47333]
[1778421533724,45.28,80940.97,0.0,0.98848,1e-05,2.47428]
[1778421539766,45.28,80941.5,0.0,0.98848,1e-05,2.47343]
[1778421545808,45.28,80941.16,0.0,0.98848,1e-05,2.47389]
[1778421550843,45.28,80948.62,0.0,0.98854,1e-05,2.46284]
[1778421553864,45.28,80952.94,0.0,0.98857,1e-05,2.45653]
[1778421558899,45.28,80954.11,0.0,0.98858,1e-05,2.45494]
[1778421563934,45.28,80958.17,0.0,0.98861,1e-05,2.44911]
[1778421566955,45.28,80962.96,0.0,0.98865,1e-05,2.44222]
[1778421571990,45.28,80963.89,0.0,0.98866,1e-05,2.43975]
[1778421577025,45.28,80962.34,0.0,0.98865,1e-05,2.4423]
[1778421584074,45.28,80964.39,0.0,0.98866,1e-05,2.43968]
[1778421589109,45.29,80964.01,0.0,0.98866,1e-05,2.44055]
[1778421591123,45.29,80958.94,0.0,0.98862,1e-05,2.4481]
[1778421596158,45.29,80959.5,0.0,0.98862,1e-05,2.4475]
[1778421601194,45.29,80955.62,0.0,0.98859,1e-05,2.45344]
[1778421602200,45.29,80951.12,0.0,0.98855,1e-05,2.4601]
[1778421609249,45.29,80949.82,0.0,0.98854,1e-05,2.46214]
[1778421619319,45.29,80949.82,0.0,0.98854,1e-05,2.46226]
[1778421629390,45.29,80949.82,0.0,0.98854,1e-05,2.46236]
[1778421634425,45.29,80951.08,0.0,0.98856,1e-05,2.45917]
[1778421639460,45.29,80951.29,0.0,0.98856,1e-05,2.45895]
[1778421644495,45.29,80951.25,0.0,0.98856,1e-05,2.45911]
[1778421650537,45.29,80950.35,0.0,0.98855,1e-05,2.46055]
[1778421655801,45.29,80950.32,0.0,0.98855,1e-05,2.46063]
[1778421667656,45.29,80951.33,0.0,0.98855,1e-05,2.45944]
[1778421672288,45.29,80947.6,0.0,0.98852,1e-05,2.46503]
[1778421672312,45.29,80947.6,0.0,0.98852,1e-05,2.46503]
[1778421672692,45.29,80947.57,0.0,0.98852,1e-05,2.46508]
[1778421677727,45.29,80946.96,0.0,0.98852,1e-05,2.46604]
[1778421684776,45.29,80945.67,0.0,0.98851,1e-05,2.46798]
[1778421690818,45.29,80942.28,0.0,0.98848,1e-05,2.473]
[1778421695853,45.29,80944.55,0.0,0.98851,1e-05,2.46827]
[1778421701895,45.29,80945.66,0.0,0.98851,1e-05,2.4667]
[1778421706930,45.29,80946.25,0.0,0.98852,1e-05,2.4659]
[1778421712972,45.29,80945.13,0.0,0.98851,1e-05,2.46765]
[1778421718008,45.29,80941.58,0.0,0.98848,1e-05,2.47296]
[1778421724052,45.29,80945.47,0.0,0.98851,1e-05,2.46724]
[1778421731101,45.29,80945.15,0.0,0.98851,1e-05,2.4678]
[1778421736136,45.29,80945.08,0.0,0.98851,1e-05,2.46795]
[1778421741171,45.29,80945.07,0.0,0.98851,1e-05,2.46801]
[1778421752248,45.29,80945.32,0.0,0.98851,1e-05,2.46635]
[1778421758290,45.29,80945.17,0.0,0.98851,1e-05,2.46662]
[1778421766346,45.31,80945.87,0.0,0.9885,1e-05,2.46871]
[1778421768360,45.31,80951.1,0.0,0.98854,1e-05,2.46203]
[1778421773395,45.32,80951.8,0.0,0.98853,1e-05,2.46364]
[1778421778430,45.33,80951.82,0.0,0.98852,1e-05,2.46626]
[1778421784473,45.34,80953.44,0.0,0.98851,1e-05,2.46703]
[1778421789507,45.35,80956.14,0.0,0.98852,1e-05,2.46572]
[1778421791521,45.35,80966.98,0.0,0.9886,1e-05,2.45082]
[1778421792183,45.35,80966.98,0.0,0.9886,1e-05,2.45082]
[1778421792528,45.36,80968.14,0.0,0.98861,1e-05,2.44976]
[1778421794970,45.36,80968.17,0.0,0.9886,1e-05,2.451]
[1778421802599,45.38,80968.63,0.0,0.98858,1e-05,2.45543]
[1778421807041,45.38,80968.63,0.0,0.98858,1e-05,2.45543]
[1778421807065,45.38,80968.63,0.0,0.98858,1e-05,2.45543]
[1778421807634,45.39,80968.81,0.0,0.98856,1e-05,2.45831]
[1778421811072,45.4,80968.27,0.0,0.98855,1e-05,2.46081]
[1778421816697,45.41,80970.12,0.0,0.98855,1e-05,2.45992]
[1778421818348,45.41,80970.19,0.0,0.98855,1e-05,2.46036]
[1778421818564,45.41,80970.19,0.0,0.98855,1e-05,2.46036]
[1778421818711,45.41,80970.14,0.0,0.98855,1e-05,2.46097]
[1778421820200,45.41,80970.12,0.0,0.98854,1e-05,2.46154]
[1778421820308,45.41,80970.12,0.0,0.98854,1e-05,2.46154]
[1778421824753,45.42,80961.69,0.0,0.98846,1e-05,2.47667]
[1778421825760,45.43,80955.1,0.0,0.9884,1e-05,2.48696]
[1778421826767,45.43,80950.82,0.0,0.98837,1e-05,2.49381]
[1778421828781,45.43,80946.66,0.0,0.98833,1e-05,2.50097]
[1778421829138,45.43,80946.66,0.0,0.98833,1e-05,2.50097]
[1778421829314,45.43,80946.66,0.0,0.98833,1e-05,2.50097]
[1778421829788,45.43,80943.05,0.0,0.9883,1e-05,2.50683]
[1778421831249,45.44,80943.16,0.0,0.98829,1e-05,2.50712]
[1778421831309,45.44,80943.16,0.0,0.98829,1e-05,2.50712]
[1778421836842,45.44,80941.71,0.0,0.98827,1e-05,2.51201]
[1778421839763,45.45,80941.71,0.0,0.98826,1e-05,2.51291]
[1778421839815,45.45,80941.71,0.0,0.98826,1e-05,2.51291]
[1778421839864,45.45,80941.71,0.0,0.98826,1e-05,2.51336]
[1778421840692,45.45,80941.71,0.0,0.98826,1e-05,2.51336]
[1778421840811,45.45,80941.71,0.0,0.98826,1e-05,2.51336]
[1778421849935,45.47,80941.72,0.0,0.98824,1e-05,2.51781]
[1778421854088,45.47,80941.75,0.0,0.98823,1e-05,2.51909]
[1778421854313,45.47,80941.75,0.0,0.98823,1e-05,2.51909]
[1778421854414,45.47,80941.75,0.0,0.98822,1e-05,2.51998]
[1778421855288,45.47,80941.75,0.0,0.98822,1e-05,2.51998]
[1778421855317,45.47,80941.75,0.0,0.98822,1e-05,2.51998]
[1778421861013,45.48,80941.99,0.0,0.98821,1e-05,2.5227]
[1778421866068,45.49,80943.12,0.0,0.98821,1e-05,2.52277]
[1778421866314,45.49,80943.12,0.0,0.98821,1e-05,2.52277]
[1778421866332,45.49,80943.16,0.0,0.98821,1e-05,2.52315]
[1778421867056,45.49,80943.16,0.0,0.98821,1e-05,2.52315]
[1778421867310,45.49,80943.16,0.0,0.98821,1e-05,2.52315]
[1778421873253,45.5,80946.02,0.0,0.98822,1e-05,2.52011]
[1778421873312,45.5,80946.02,0.0,0.98822,1e-05,2.52011]
[1778421873354,45.5,80947.99,0.0,0.98824,1e-05,2.5176]
[1778421874763,45.5,80947.99,0.0,0.98824,1e-05,2.5176]
[1778421874810,45.5,80947.99,0.0,0.98824,1e-05,2.5176]
[1778421881184,45.54,80945.2,0.0,0.98815,1e-05,2.53283]
[1778421881314,45.54,80945.2,0.0,0.98815,1e-05,2.53283]
[1778421881415,45.55,80945.2,0.0,0.98815,1e-05,2.53324]
[1778421883865,45.55,80944.45,0.0,0.98814,1e-05,2.53479]
[1778421884061,45.55,80944.45,0.0,0.98814,1e-05,2.53479]
[1778421889210,45.56,80940.47,0.0,0.9881,1e-05,2.54362]
[1778421894247,45.56,80940.68,0.0,0.98809,1e-05,2.54477]
[1778421899050,45.56,80936.88,0.0,0.98806,1e-05,2.55013]
[1778421899063,45.56,80936.88,0.0,0.98806,1e-05,2.55013]
[1778421900023,45.56,80936.53,0.0,0.98806,1e-05,2.55052]
[1778421900065,45.56,80936.53,0.0,0.98806,1e-05,2.55052]
[1778421899282,45.56,80936.31,0.0,0.98806,1e-05,2.55072]
[1778421904317,45.56,80935.44,0.0,0.98805,1e-05,2.55135]
[1778421909352,45.55,80935.43,0.0,0.98806,1e-05,2.55067]
[1778421915394,45.56,80935.6,0.0,0.98805,1e-05,2.55269]
[1778421920429,45.56,80935.65,0.0,0.98805,1e-05,2.55191]
[1778421925467,45.56,80935.61,0.0,0.98805,1e-05,2.55126]
[1778421931509,45.55,80935.24,0.0,0.98806,1e-05,2.54956]
[1778421933437,45.55,80935.0,0.0,0.98806,1e-05,2.54978]
[1778421933561,45.55,80935.0,0.0,0.98806,1e-05,2.54978]
[1778421933662,45.55,80934.76,0.0,0.98806,1e-05,2.55]
[1778421934657,45.55,80934.76,0.0,0.98806,1e-05,2.55]
[1778421934813,45.55,80934.76,0.0,0.98806,1e-05,2.55]
[1778421941579,45.55,80934.48,0.0,0.98806,1e-05,2.54931]
[1778421951757,45.55,80933.72,0.0,0.98806,1e-05,2.55005]
[1778421951821,45.55,80933.72,0.0,0.98806,1e-05,2.55005]
[1778421951959,45.54,80933.72,0.0,0.98806,1e-05,2.54907]
[1778421953276,45.54,80933.72,0.0,0.98806,1e-05,2.54907]
[1778421953310,45.54,80933.72,0.0,0.98806,1e-05,2.54907]
[1778421958698,45.54,80933.72,0.0,0.98807,1e-05,2.54811]
[1778421970782,45.54,80933.75,0.0,0.98808,1e-05,2.54645]
[1778421980852,45.53,80932.24,0.0,0.98807,1e-05,2.5474]
[1778421982295,45.53,80932.24,0.0,0.98807,1e-05,2.5474]
[1778421982311,45.53,80932.24,0.0,0.98807,1e-05,2.5474]
[1778421982866,45.53,80932.15,0.0,0.98807,1e-05,2.54727]
[1778421983504,45.53,80932.15,0.0,0.98807,1e-05,2.54727]
[1778421983564,45.53,80932.15,0.0,0.98807,1e-05,2.54727]
[1778421987901,45.53,80928.18,0.0,0.98804,1e-05,2.55259]
[1778421992921,45.53,80927.89,0.0,0.98804,1e-05,2.5526]
[1778421993063,45.53,80927.89,0.0,0.98804,1e-05,2.5526]
[1778421993164,45.52,80927.89,0.0,0.98805,1e-05,2.55075]
[1778421994875,45.52,80927.82,0.0,0.98805,1e-05,2.55085]
[1778421995062,45.52,80927.82,0.0,0.98805,1e-05,2.55085]
[1778421998979,45.52,80920.41,0.0,0.98799,1e-05,2.56135]
[1778421999439,45.52,80920.41,0.0,0.98799,1e-05,2.56135]
[1778421999558,45.52,80920.41,0.0,0.98799,1e-05,2.56135]
[1778421999986,45.52,80920.37,0.0,0.98799,1e-05,2.56125]
[1778422000760,45.52,80920.37,0.0,0.98799,1e-05,2.56125]
[1778422000814,45.52,80920.37,0.0,0.98799,1e-05,2.56125]
[1778422006028,45.52,80917.14,0.0,0.98797,1e-05,2.56517]
[1778422009310,45.52,80916.62,0.0,0.98797,1e-05,2.5658]
[1778422009565,45.52,80916.62,0.0,0.98797,1e-05,2.5658]
[1778422012070,45.51,80921.39,0.0,0.98801,1e-05,2.55772]
[1778422012228,45.51,80921.39,0.0,0.98801,1e-05,2.55772]
[1778422012311,45.51,80921.39,0.0,0.98801,1e-05,2.55772]
[1778422013077,45.51,80924.68,0.0,0.98804,1e-05,2.55258]
[1778422016419,45.51,80924.54,0.0,0.98804,1e-05,2.5525]
[1778422016558,45.51,80924.54,0.0,0.98804,1e-05,2.5525]
[1778422022140,45.51,80925.16,0.0,0.98805,1e-05,2.55058]
[1778422024999,45.51,80925.2,0.0,0.98805,1e-05,2.55025]
[1778422025067,45.51,80925.2,0.0,0.98805,1e-05,2.55025]
[1778422030197,45.5,80925.91,0.0,0.98807,1e-05,2.54823]
[1778422030653,45.5,80925.91,0.0,0.98807,1e-05,2.54823]
[1778422030810,45.5,80925.91,0.0,0.98807,1e-05,2.54823]
[1778422032211,45.5,80925.93,0.0,0.98807,1e-05,2.54793]
[1778422034907,45.5,80926.76,0.0,0.98807,1e-05,2.54655]
[1778422035061,45.5,80926.76,0.0,0.98807,1e-05,2.54655]
[1778422040267,45.5,80929.11,0.0,0.9881,1e-05,2.54213]
[1778422042219,45.5,80929.11,0.0,0.9881,1e-05,2.54213]
[1778422042310,45.5,80928.81,0.0,0.9881,1e-05,2.54247]
[1778422042320,45.5,80927.78,0.0,0.98809,1e-05,2.5439]
[1778422043761,45.5,80927.78,0.0,0.98809,1e-05,2.5439]
[1778422043812,45.5,80927.78,0.0,0.98809,1e-05,2.5439]
[1778422049330,45.5,80925.05,0.0,0.98807,1e-05,2.54713]
[1778422053965,45.49,80924.81,0.0,0.98808,1e-05,2.54569]
[1778422054062,45.49,80924.81,0.0,0.98808,1e-05,2.54569]
[1778422054175,45.49,80921.46,0.0,0.98805,1e-05,2.55063]
[1778422055282,45.49,80920.83,0.0,0.98805,1e-05,2.55145]
[1778422055314,45.49,80920.83,0.0,0.98805,1e-05,2.55145]
[1778422060407,45.49,80917.98,0.0,0.98803,1e-05,2.55495]
[1778422065442,45.49,80917.25,0.0,0.98802,1e-05,2.55535]
[1778422066694,45.49,80917.25,0.0,0.98802,1e-05,2.55535]
[1778422066810,45.49,80917.25,0.0,0.98802,1e-05,2.55535]
[1778422066909,45.49,80917.5,0.0,0.98803,1e-05,2.55483]
[1778422068215,45.49,80917.5,0.0,0.98803,1e-05,2.55483]
[1778422068312,45.49,80917.5,0.0,0.98803,1e-05,2.55483]
[1778422073498,45.48,80915.01,0.0,0.98801,1e-05,2.5576]
[1778422078533,45.48,80914.93,0.0,0.98802,1e-05,2.55699]
[1778422083568,45.48,80911.65,0.0,0.98799,1e-05,2.56124]
[1778422084620,45.48,80911.65,0.0,0.98799,1e-05,2.56124]
[1778422084813,45.48,80911.65,0.0,0.98799,1e-05,2.56124]
[1778422084889,45.48,80911.71,0.0,0.98799,1e-05,2.56099]
[1778422085964,45.48,80911.71,0.0,0.98799,1e-05,2.56099]
[1778422086062,45.48,80911.71,0.0,0.98799,1e-05,2.56099]
[1778422091832,45.48,80911.18,0.0,0.98799,1e-05,2.56088]
[1778422092063,45.48,80911.18,0.0,0.98799,1e-05,2.56088]
[1778422092164,45.47,80912.47,0.0,0.988,1e-05,2.55877]
[1778422092875,45.47,80912.47,0.0,0.988,1e-05,2.55877]
[1778422093063,45.47,80912.47,0.0,0.988,1e-05,2.55877]
[1778422098674,45.47,80912.89,0.0,0.98801,1e-05,2.55713]
[1778422108799,45.47,80912.89,0.0,0.98801,1e-05,2.55713]
[1778422108809,45.47,80912.89,0.0,0.98801,1e-05,2.55713]
[1778422108900,45.47,80912.89,0.0,0.98802,1e-05,2.55574]
[1778422110403,45.47,80911.46,0.0,0.98801,1e-05,2.55778]
[1778422110564,45.47,80911.46,0.0,0.98801,1e-05,2.55778]
[1778422115794,45.46,80911.3,0.0,0.98802,1e-05,2.55578]
[1778422120829,45.46,80911.12,0.0,0.98802,1e-05,2.5554]
[1778422130899,45.46,80911.05,0.0,0.98803,1e-05,2.55422]
[1778422131761,45.46,80911.05,0.0,0.98803,1e-05,2.55422]
[1778422131810,45.46,80911.05,0.0,0.98803,1e-05,2.55422]
[1778422131983,45.46,80911.05,0.0,0.98803,1e-05,2.5541]
[1778422133437,45.46,80911.06,0.0,0.98803,1e-05,2.55396]
[1778422133563,45.46,80911.06,0.0,0.98803,1e-05,2.55396]
[1778422142983,45.45,80910.94,0.0,0.98804,1e-05,2.55291]
[1778422144600,45.45,80913.29,0.0,0.98806,1e-05,2.54923]
[1778422144812,45.45,80913.29,0.0,0.98806,1e-05,2.54923]
[1778422144997,45.45,80915.59,0.0,0.98808,1e-05,2.54563]
[1778422146222,45.45,80915.59,0.0,0.98808,1e-05,2.54563]
[1778422146313,45.45,80915.59,0.0,0.98808,1e-05,2.54563]
[1778422151918,45.45,80916.22,0.0,0.98808,1e-05,2.54404]
[1778422152058,45.45,80916.22,0.0,0.98808,1e-05,2.54404]
[1778422152149,45.45,80916.82,0.0,0.98809,1e-05,2.54303]
[1778422153568,45.45,80918.62,0.0,0.98811,1e-05,2.54021]
[1778422153812,45.45,80918.62,0.0,0.98811,1e-05,2.54021]
[1778422159095,45.44,80918.7,0.0,0.98811,1e-05,2.53951]
[1778422164130,45.44,80918.95,0.0,0.98811,1e-05,2.53865]
[1778422165137,45.44,80921.41,0.0,0.98813,1e-05,2.53484]
[1778422169376,45.44,80921.1,0.0,0.98813,1e-05,2.53504]
[1778422169559,45.44,80921.1,0.0,0.98813,1e-05,2.53504]
[1778422169660,45.44,80921.1,0.0,0.98813,1e-05,2.53486]
[1778422171118,45.44,80921.1,0.0,0.98813,1e-05,2.53486]
[1778422171316,45.44,80921.1,0.0,0.98813,1e-05,2.53486]
[1778422178229,45.44,80921.1,0.0,0.98814,1e-05,2.53275]
[1778422178567,45.44,80921.1,0.0,0.98814,1e-05,2.53275]
[1778422178813,45.44,80921.1,0.0,0.98814,1e-05,2.53275]
[1778422179236,45.44,80921.87,0.0,0.98815,1e-05,2.5315]
[1778422180567,45.44,80922.49,0.0,0.98816,1e-05,2.53048]
[1778422180811,45.44,80922.49,0.0,0.98816,1e-05,2.53048]
[1778422184271,45.44,80924.8,0.0,0.98818,1e-05,2.52668]
[1778422186203,45.44,80924.8,0.0,0.98818,1e-05,2.52668]
[1778422186312,45.44,80924.8,0.0,0.98818,1e-05,2.52668]
[1778422196358,45.43,80924.59,0.0,0.98818,1e-05,2.52607]
[1778422196768,45.43,80924.59,0.0,0.98818,1e-05,2.52607]
[1778422196822,45.43,80924.59,0.0,0.98818,1e-05,2.52607]
[1778422197365,45.43,80924.39,0.0,0.98818,1e-05,2.52621]
[1778422198700,45.43,80924.4,0.0,0.98818,1e-05,2.52612]
[1778422198811,45.43,80924.4,0.0,0.98818,1e-05,2.52612]
[1778422202087,45.43,80925.59,0.0,0.98819,1e-05,2.52417]
[1778422202314,45.43,80925.59,0.0,0.98819,1e-05,2.52417]
[1778422202315,45.43,80928.23,0.0,0.98821,1e-05,2.52012]
[1778422203407,45.43,80932.4,0.0,0.98825,1e-05,2.51374]
[1778422209449,45.43,80933.47,0.0,0.98826,1e-05,2.51179]
[1778422211065,45.43,80933.47,0.0,0.98826,1e-05,2.51179]
[1778422211166,45.43,80933.44,0.0,0.98826,1e-05,2.51178]
[1778422212199,45.43,80933.44,0.0,0.98826,1e-05,2.51178]
[1778422212311,45.43,80933.44,0.0,0.98826,1e-05,2.51178]
[1778422217505,45.43,80935.32,0.0,0.98828,1e-05,2.5086]
[1778422222540,45.43,80936.35,0.0,0.98829,1e-05,2.50681]
[1778422224972,45.43,80936.35,0.0,0.98829,1e-05,2.50681]
[1778422225065,45.43,80936.35,0.0,0.98829,1e-05,2.50681]
[1778422226469,45.43,80936.35,0.0,0.98829,1e-05,2.5067]
[1778422226560,45.43,80936.35,0.0,0.98829,1e-05,2.5067]
[1778422226570,45.43,80936.37,0.0,0.98829,1e-05,2.50657]
[1778422235633,45.43,80936.72,0.0,0.9883,1e-05,2.50415]
[1778422238286,45.42,80937.61,0.0,0.98831,1e-05,2.50277]
[1778422238311,45.42,80937.61,0.0,0.98831,1e-05,2.50277]
[1778422243689,45.42,80939.58,0.0,0.98833,1e-05,2.49949]
[1778422246710,45.42,80944.5,0.0,0.98837,1e-05,2.49202]
[1778422248274,45.42,80944.5,0.0,0.98837,1e-05,2.49202]
[1778422248313,45.42,80944.5,0.0,0.98837,1e-05,2.49202]
[1778422249503,45.42,80948.25,0.0,0.9884,1e-05,2.48639]
[1778422249561,45.42,80948.25,0.0,0.9884,1e-05,2.48639]
[1778422249731,45.42,80948.31,0.0,0.9884,1e-05,2.48628]
[1778422251745,45.42,80953.44,0.0,0.98844,1e-05,2.47863]
[1778422253759,45.42,80958.9,0.0,0.98848,1e-05,2.47053]
[1778422254786,45.42,80958.9,0.0,0.98848,1e-05,2.47053]
[1778422254812,45.42,80958.9,0.0,0.98848,1e-05,2.47053]
[1778422261819,45.42,80961.62,0.0,0.98851,1e-05,2.46659]
[1778422264840,45.42,80962.5,0.0,0.98851,1e-05,2.46531]
[1778422265062,45.42,80962.5,0.0,0.98851,1e-05,2.46531]
[1778422266585,45.42,80962.67,0.0,0.98851,1e-05,2.46509]
[1778422266807,45.42,80962.67,0.0,0.98851,1e-05,2.46509]
[1778422266855,45.42,80964.25,0.0,0.98853,1e-05,2.46277]
[1778422271890,45.42,80966.52,0.0,0.98854,1e-05,2.45951]
[1778422276746,45.42,80969.99,0.0,0.98857,1e-05,2.45449]
[1778422276812,45.42,80969.99,0.0,0.98857,1e-05,2.45449]
[1778422281960,45.42,80969.59,0.0,0.98857,1e-05,2.45525]
[1778422287013,45.42,80967.56,0.0,0.98855,1e-05,2.45834]
[1778422287061,45.42,80967.56,0.0,0.98855,1e-05,2.45834]
[1778422288523,45.42,80967.56,0.0,0.98855,1e-05,2.45836]
[1778422288563,45.42,80967.56,0.0,0.98855,1e-05,2.45836]
[1778422288664,45.43,80967.56,0.0,0.98855,1e-05,2.4584]
[1778422295051,45.43,80965.82,0.0,0.98854,1e-05,2.45969]
[1778422297078,45.43,80963.66,0.0,0.98852,1e-05,2.46288]
[1778422297310,45.43,80963.66,0.0,0.98852,1e-05,2.46288]
[1778422304114,45.43,80963.44,0.0,0.98852,1e-05,2.46333]
[1778422305521,45.43,80963.44,0.0,0.98852,1e-05,2.46333]
[1778422305561,45.43,80963.44,0.0,0.98852,1e-05,2.46333]
[1778422307352,45.43,80963.44,0.0,0.98852,1e-05,2.46334]
[1778422307414,45.43,80963.44,0.0,0.98852,1e-05,2.46335]
[1778422307561,45.43,80963.44,0.0,0.98852,1e-05,2.46335]
[1778422314184,45.43,80963.44,0.0,0.98852,1e-05,2.46342]
[1778422315899,45.43,80963.44,0.0,0.98852,1e-05,2.46342]
[1778422316060,45.43,80963.44,0.0,0.98852,1e-05,2.46342]
[1778422321233,45.43,80964.03,0.0,0.98853,1e-05,2.46261]
[1778422326268,45.43,80961.72,0.0,0.98851,1e-05,2.46607]
[1778422327064,45.43,80961.72,0.0,0.98851,1e-05,2.46607]
[1778422327310,45.43,80961.72,0.0,0.98851,1e-05,2.46607]
[1778422328808,45.43,80960.58,0.0,0.9885,1e-05,2.46776]
[1778422329064,45.43,80960.58,0.0,0.9885,1e-05,2.46776]
[1778422329160,45.43,80960.58,0.0,0.9885,1e-05,2.46776]
[1778422335331,45.43,80958.9,0.0,0.98848,1e-05,2.47022]
[1778422339359,45.43,80953.63,0.0,0.98844,1e-05,2.478]
[1778422339934,45.43,80953.63,0.0,0.98844,1e-05,2.478]
[1778422340062,45.43,80953.63,0.0,0.98844,1e-05,2.478]
[1778422346408,45.43,80950.61,0.0,0.98842,1e-05,2.48231]
[1778422348465,45.43,80950.29,0.0,0.98842,1e-05,2.48276]
[1778422348567,45.43,80949.01,0.0,0.98841,1e-05,2.48463]
[1778422350772,45.43,80946.46,0.0,0.98839,1e-05,2.48836]
[1778422350814,45.43,80946.46,0.0,0.98839,1e-05,2.48836]
[1778422351443,45.43,80946.39,0.0,0.98839,1e-05,2.48703]
[1778422354464,45.42,80951.04,0.0,0.98843,1e-05,2.48001]
[1778422355152,45.42,80951.04,0.0,0.98843,1e-05,2.48001]
[1778422355310,45.42,80951.04,0.0,0.98843,1e-05,2.48001]
[1778422355471,45.42,80955.96,0.0,0.98847,1e-05,2.47268]
[1778422357485,45.42,80958.19,0.0,0.98849,1e-05,2.46934]
[1778422361967,45.42,80959.03,0.0,0.9885,1e-05,2.46807]
[1778422362062,45.42,80959.03,0.0,0.9885,1e-05,2.46807]
[1778422364066,45.42,80959.2,0.0,0.9885,1e-05,2.4678]
[1778422364313,45.42,80959.2,0.0,0.9885,1e-05,2.4678]
[1778422364534,45.42,80959.12,0.0,0.9885,1e-05,2.46791]
[1778422369569,45.42,80960.47,0.0,0.98851,1e-05,2.46592]
[1778422372512,45.42,80960.4,0.0,0.98851,1e-05,2.46602]
[1778422372558,45.42,80960.4,0.0,0.98851,1e-05,2.46602]
[1778422377625,45.42,80963.48,0.0,0.98853,1e-05,2.46154]
[1778422383175,45.42,80964.87,0.0,0.98854,1e-05,2.45952]
[1778422383311,45.42,80964.87,0.0,0.98854,1e-05,2.45952]
[1778422385579,45.42,80964.95,0.0,0.98854,1e-05,2.45945]
[1778422385812,45.42,80965.17,0.0,0.98854,1e-05,2.45914]
[1778422385913,45.43,80966.35,0.0,0.98855,1e-05,2.45741]
[1778422392182,45.43,80966.26,0.0,0.98855,1e-05,2.45762]
[1778422392311,45.43,80966.26,0.0,0.98855,1e-05,2.45762]
[1778422398772,45.43,80964.2,0.0,0.98854,1e-05,2.46078]
[1778422402943,45.43,80963.38,0.0,0.98853,1e-05,2.46201]
[1778422403065,45.43,80963.38,0.0,0.98853,1e-05,2.46201]
[1778422405499,45.43,80958.68,0.0,0.98849,1e-05,2.46895]
[1778422405563,45.43,80958.68,0.0,0.98849,1e-05,2.46895]
[1778422405520,45.43,80958.68,0.0,0.98849,1e-05,2.46895]
[1778422407786,45.43,80958.27,0.0,0.98849,1e-05,2.46955]
[1778422407809,45.43,80958.27,0.0,0.98849,1e-05,2.46955]
[1778422413878,45.43,80956.11,0.0,0.98848,1e-05,2.4713]
[1778422418763,45.43,80953.51,0.0,0.98846,1e-05,2.47512]
[1778422418813,45.43,80953.51,0.0,0.98846,1e-05,2.47512]
[1778422419152,45.43,80953.42,0.0,0.98845,1e-05,2.47524]
[1778422427370,45.43,80953.16,0.0,0.98845,1e-05,2.47561]
[1778422430916,45.43,80951.71,0.0,0.98844,1e-05,2.47764]
[1778422431069,45.43,80951.71,0.0,0.98844,1e-05,2.47764]
[1778422431137,45.43,80950.82,0.0,0.98843,1e-05,2.47895]
[1778422434020,45.42,80945.93,0.0,0.98839,1e-05,2.48615]
[1778422440062,45.42,80945.57,0.0,0.98839,1e-05,2.48651]
[1778422442076,45.42,80952.21,0.0,0.98845,1e-05,2.47661]
[1778422445124,45.42,80953.16,0.0,0.98845,1e-05,2.47517]
[1778422445311,45.42,80953.16,0.0,0.98845,1e-05,2.47517]
[1778422445344,45.42,80953.66,0.0,0.98846,1e-05,2.47442]
[1778422445865,45.42,80953.66,0.0,0.98846,1e-05,2.47442]
[1778422446061,45.42,80953.66,0.0,0.98846,1e-05,2.47442]
[1778422453153,45.42,80953.28,0.0,0.98846,1e-05,2.47488]
[1778422456085,45.42,80953.27,0.0,0.98846,1e-05,2.47489]
[1778422456312,45.42,80953.27,0.0,0.98846,1e-05,2.47489]
[1778422456616,45.42,80953.27,0.0,0.98846,1e-05,2.47489]
[1778422456410,45.42,80953.27,0.0,0.98846,1e-05,2.47486]
[1778422456813,45.42,80953.27,0.0,0.98846,1e-05,2.47486]
[1778422462216,45.42,80953.34,0.0,0.98846,1e-05,2.47469]
[1778422465693,45.42,80956.2,0.0,0.98848,1e-05,2.47043]
[1778422465814,45.42,80956.2,0.0,0.98848,1e-05,2.47043]
[1778422466244,45.42,80958.82,0.0,0.9885,1e-05,2.46656]
[1778422467098,45.42,80958.82,0.0,0.9885,1e-05,2.46656]
[1778422467311,45.42,80958.82,0.0,0.9885,1e-05,2.46656]
[1778422473295,45.42,80960.17,0.0,0.98852,1e-05,2.46322]
[1778422478330,45.42,80955.87,0.0,0.98848,1e-05,2.46963]
[1778422480451,45.42,80953.42,0.0,0.98846,1e-05,2.47325]
[1778422480561,45.42,80953.42,0.0,0.98846,1e-05,2.47325]
[1778422480610,45.42,80950.03,0.0,0.98844,1e-05,2.47826]
[1778422481289,45.42,80950.03,0.0,0.98844,1e-05,2.47826]
[1778422481313,45.42,80950.03,0.0,0.98844,1e-05,2.47826]
[1778422484372,45.42,80944.28,0.0,0.98839,1e-05,2.48672]
[1778422485065,45.42,80944.28,0.0,0.98839,1e-05,2.48672]
[1778422485310,45.42,80944.28,0.0,0.98839,1e-05,2.48672]
[1778422485586,45.42,80944.28,0.0,0.98839,1e-05,2.48672]
[1778422485379,45.42,80943.58,0.0,0.98838,1e-05,2.48773]
[1778422485810,45.42,80943.58,0.0,0.98838,1e-05,2.48773]
[1778422491422,45.42,80939.31,0.0,0.98835,1e-05,2.49382]
[1778422493130,45.42,80939.19,0.0,0.98835,1e-05,2.49395]
[1778422493310,45.42,80939.19,0.0,0.98835,1e-05,2.49395]
[1778422493553,45.42,80939.19,0.0,0.98835,1e-05,2.49395]
[1778422493561,45.42,80939.19,0.0,0.98835,1e-05,2.49395]
[1778422493654,45.42,80938.67,0.0,0.98835,1e-05,2.49467]
[1778422497464,45.42,80927.13,0.0,0.98825,1e-05,2.51171]
[1778422498471,45.42,80924.79,0.0,0.98823,1e-05,2.51513]
[1778422499891,45.42,80924.0,0.0,0.98823,1e-05,2.51623]
[1778422500062,45.42,80924.0,0.0,0.98823,1e-05,2.51623]
[1778422500485,45.42,80920.7,0.0,0.9882,1e-05,2.5211]
[1778422501764,45.42,80920.54,0.0,0.9882,1e-05,2.52124]
[1778422501816,45.42,80920.54,0.0,0.9882,1e-05,2.52124]
[1778422507534,45.42,80912.79,0.0,0.98814,1e-05,2.5324]
[1778422509963,45.42,80911.07,0.0,0.98812,1e-05,2.5349]
[1778422510061,45.42,80911.07,0.0,0.98812,1e-05,2.5349]
[1778422510555,45.42,80911.04,0.0,0.98813,1e-05,2.53474]
[1778422511374,45.42,80911.04,0.0,0.98813,1e-05,2.53474]
[1778422511563,45.42,80911.04,0.0,0.98813,1e-05,2.53474]
[1778422516597,45.41,80909.87,0.0,0.98812,1e-05,2.53588]
[1778422517555,45.41,80909.87,0.0,0.98812,1e-05,2.53588]
[1778422517604,45.41,80909.35,0.0,0.98812,1e-05,2.53657]
[1778422517816,45.41,80909.35,0.0,0.98812,1e-05,2.53657]
[1778422518391,45.41,80909.35,0.0,0.98812,1e-05,2.53657]
[1778422518561,45.41,80909.35,0.0,0.98812,1e-05,2.53657]
[1778422525666,45.41,80909.66,0.0,0.98812,1e-05,2.53527]
[1778422527680,45.41,80914.24,0.0,0.98816,1e-05,2.52816]
[1778422528711,45.41,80914.24,0.0,0.98816,1e-05,2.52816]
[1778422528814,45.41,80913.52,0.0,0.98816,1e-05,2.52915]
[1778422529302,45.41,80913.52,0.0,0.98816,1e-05,2.52915]
[1778422529314,45.41,80913.52,0.0,0.98816,1e-05,2.52915]
[1778422529694,45.41,80913.45,0.0,0.98816,1e-05,2.52908]
[1778422535736,45.41,80914.29,0.0,0.98817,1e-05,2.52589]
[1778422536744,45.41,80920.04,0.0,0.98822,1e-05,2.51717]
[1778422538589,45.41,80920.04,0.0,0.98822,1e-05,2.51717]
[1778422538639,45.41,80920.24,0.0,0.98822,1e-05,2.5168]
[1778422538813,45.41,80920.24,0.0,0.98822,1e-05,2.5168]
[1778422539267,45.41,80920.24,0.0,0.98822,1e-05,2.5168]
[1778422539311,45.41,80920.24,0.0,0.98822,1e-05,2.5168]
[1778422539368,45.41,80917.75,0.0,0.9882,1e-05,2.52048]
[1778422544799,45.41,80917.46,0.0,0.9882,1e-05,2.52051]
[1778422545888,45.41,80917.46,0.0,0.9882,1e-05,2.52051]
[1778422546062,45.41,80917.46,0.0,0.9882,1e-05,2.52051]
[1778422546308,45.41,80917.46,0.0,0.9882,1e-05,2.52051]
[1778422546562,45.41,80917.46,0.0,0.9882,1e-05,2.52051]
[1778422546642,45.41,80915.45,0.0,0.98819,1e-05,2.52346]
[1778422551848,45.4,80914.86,0.0,0.98818,1e-05,2.5239]
[1778422556780,45.4,80912.29,0.0,0.98816,1e-05,2.52747]
[1778422556811,45.4,80912.29,0.0,0.98816,1e-05,2.52747]
[1778422557608,45.4,80912.29,0.0,0.98816,1e-05,2.52747]
[1778422557661,45.4,80912.29,0.0,0.98816,1e-05,2.52739]
[1778422557819,45.4,80912.29,0.0,0.98816,1e-05,2.52739]
[1778422565946,45.4,80912.06,0.0,0.98817,1e-05,2.52702]
[1778422568375,45.4,80912.06,0.0,0.98817,1e-05,2.52702]
[1778422568561,45.4,80912.06,0.0,0.98817,1e-05,2.52702]
[1778422568662,45.4,80912.06,0.0,0.98817,1e-05,2.52686]
[1778422569186,45.4,80912.06,0.0,0.98817,1e-05,2.52686]
[1778422569313,45.4,80912.06,0.0,0.98817,1e-05,2.52686]
[1778422576016,45.4,80911.54,0.0,0.98817,1e-05,2.52701]
[1778422581051,45.4,80911.68,0.0,0.98817,1e-05,2.5264]
[1778422586087,45.39,80911.97,0.0,0.98817,1e-05,2.52557]
[1778422589405,45.39,80912.31,0.0,0.98818,1e-05,2.5249]
[1778422589561,45.39,80912.31,0.0,0.98818,1e-05,2.5249]
[1778422589568,45.39,80912.27,0.0,0.98818,1e-05,2.52489]
[1778422590104,45.39,80912.27,0.0,0.98818,1e-05,2.52489]
[1778422590313,45.39,80912.27,0.0,0.98818,1e-05,2.52489]
[1778422593137,45.39,80916.44,0.0,0.98822,1e-05,2.51692]
[1778422595376,45.39,80915.88,0.0,0.98822,1e-05,2.5177]
[1778422595566,45.39,80915.88,0.0,0.98822,1e-05,2.5177]
[1778422601193,45.39,80915.48,0.0,0.98821,1e-05,2.51787]
[1778422611762,45.39,80915.45,0.0,0.98822,1e-05,2.51779]
[1778422611780,45.39,80915.45,0.0,0.98822,1e-05,2.5173]
[1778422612582,45.39,80915.45,0.0,0.98822,1e-05,2.5173]
[1778422612815,45.39,80915.45,0.0,0.98822,1e-05,2.5173]
[1778422612621,45.39,80915.71,0.0,0.98822,1e-05,2.51684]
[1778422621334,45.39,80915.96,0.0,0.98823,1e-05,2.51595]
[1778422626432,45.39,80915.88,0.0,0.98823,1e-05,2.51595]
[1778422626560,45.39,80915.88,0.0,0.98823,1e-05,2.51595]
[1778422626581,45.38,80915.88,0.0,0.98823,1e-05,2.51578]
[1778422627560,45.38,80915.88,0.0,0.98823,1e-05,2.51578]
[1778422627815,45.38,80915.88,0.0,0.98823,1e-05,2.51578]
[1778422638453,45.38,80915.96,0.0,0.98823,1e-05,2.51493]
[1778422648523,45.38,80915.96,0.0,0.98823,1e-05,2.51431]
[1778422658593,45.38,80915.96,0.0,0.98824,1e-05,2.51235]
[1778422665642,45.38,80914.89,0.0,0.98824,1e-05,2.51361]
[1778422667791,45.38,80911.41,0.0,0.98821,1e-05,2.51879]
[1778422667813,45.38,80911.41,0.0,0.98821,1e-05,2.51879]
[1778422668860,45.38,80909.09,0.0,0.98819,1e-05,2.52222]
[1778422668663,45.38,80908.89,0.0,0.98819,1e-05,2.52245]
[1778422669071,45.38,80908.89,0.0,0.98819,1e-05,2.52245]
[1778422674705,45.37,80908.87,0.0,0.98819,1e-05,2.52208]
[1778422688803,45.37,80908.66,0.0,0.98819,1e-05,2.52142]
[1778422691599,45.37,80908.59,0.0,0.98819,1e-05,2.52145]
[1778422691812,45.37,80908.59,0.0,0.98819,1e-05,2.52145]
[1778422691824,45.37,80909.68,0.0,0.9882,1e-05,2.51967]
[1778422691975,45.37,80909.68,0.0,0.9882,1e-05,2.51967]
[1778422692063,45.37,80909.68,0.0,0.9882,1e-05,2.51967]
[1778422696770,45.37,80910.23,0.0,0.98821,1e-05,2.51863]
[1778422696815,45.37,80910.23,0.0,0.98821,1e-05,2.51863]
[1778422703908,45.37,80910.67,0.0,0.98822,1e-05,2.51731]
[1778422709445,45.37,80909.76,0.0,0.98821,1e-05,2.51843]
[1778422709560,45.37,80909.76,0.0,0.98821,1e-05,2.51843]
[1778422709597,45.37,80909.46,0.0,0.98821,1e-05,2.51882]
[1778422710351,45.37,80909.46,0.0,0.98821,1e-05,2.51882]
[1778422710564,45.37,80909.46,0.0,0.98821,1e-05,2.51882]
[1778422712972,45.37,80905.27,0.0,0.98818,1e-05,2.52347]
[1778422715911,45.37,80905.31,0.0,0.98818,1e-05,2.52333]
[1778422715912,45.36,80905.24,0.0,0.98818,1e-05,2.52329]
[1778422716060,45.36,80905.24,0.0,0.98818,1e-05,2.52329]
[1778422716399,45.36,80905.24,0.0,0.98818,1e-05,2.52329]
[1778422716562,45.36,80905.24,0.0,0.98818,1e-05,2.52329]
[1778422716663,45.36,80906.09,0.0,0.98819,1e-05,2.52201]
[1778422726063,45.36,80906.09,0.0,0.98819,1e-05,2.52131]
[1778422727661,45.36,80906.09,0.0,0.98819,1e-05,2.52131]
[1778422727809,45.36,80906.09,0.0,0.98819,1e-05,2.52131]
[1778422727889,45.36,80906.26,0.0,0.98819,1e-05,2.52098]
[1778422728597,45.36,80906.26,0.0,0.98819,1e-05,2.52098]
[1778422728813,45.36,80906.26,0.0,0.98819,1e-05,2.52098]
[1778422736502,45.36,80906.26,0.0,0.98819,1e-05,2.52091]
[1778422736564,45.36,80906.26,0.0,0.98819,1e-05,2.52091]
[1778422736603,45.36,80906.95,0.0,0.9882,1e-05,2.51931]
[1778422737784,45.36,80906.95,0.0,0.9882,1e-05,2.51931]
[1778422737813,45.36,80906.95,0.0,0.9882,1e-05,2.51931]
[1778422743182,45.36,80907.03,0.0,0.98821,1e-05,2.51871]
[1778422748217,45.36,80906.2,0.0,0.9882,1e-05,2.51962]
[1778422749337,45.36,80906.2,0.0,0.9882,1e-05,2.51962]
[1778422749560,45.36,80906.2,0.0,0.9882,1e-05,2.51962]
[1778422749618,45.36,80906.34,0.0,0.9882,1e-05,2.51934]
[1778422750741,45.36,80906.34,0.0,0.9882,1e-05,2.51934]
[1778422750819,45.36,80906.34,0.0,0.9882,1e-05,2.51934]
[1778422756897,45.35,80906.9,0.0,0.98821,1e-05,2.51808]
[1778422757063,45.35,80906.93,0.0,0.98821,1e-05,2.51796]
[1778422762315,45.35,80906.38,0.0,0.98821,1e-05,2.51836]
[1778422766037,45.35,80906.14,0.0,0.98821,1e-05,2.51849]
[1778422766063,45.35,80906.14,0.0,0.98821,1e-05,2.51849]
[1778422766138,45.35,80906.14,0.0,0.98821,1e-05,2.51842]
[1778422767336,45.35,80906.14,0.0,0.98821,1e-05,2.51842]
[1778422767561,45.35,80906.14,0.0,0.98821,1e-05,2.51842]
[1778422772987,45.35,80905.0,0.0,0.9882,1e-05,2.51982]
[1778422773061,45.35,80905.0,0.0,0.9882,1e-05,2.51982]
[1778422773395,45.35,80905.43,0.0,0.98821,1e-05,2.51759]
[1778422775071,45.35,80906.17,0.0,0.98822,1e-05,2.5164]
[1778422775310,45.35,80906.17,0.0,0.98822,1e-05,2.5164]
[1778422782458,45.35,80906.39,0.0,0.98822,1e-05,2.51549]
[1778422784960,45.35,80907.28,0.0,0.98823,1e-05,2.51408]
[1778422785059,45.35,80909.03,0.0,0.98825,1e-05,2.51138]
[1778422785479,45.35,80911.95,0.0,0.98827,1e-05,2.50694]
[1778422786047,45.35,80911.95,0.0,0.98827,1e-05,2.50694]
[1778422786062,45.35,80911.95,0.0,0.98827,1e-05,2.50694]
[1778422791787,45.35,80911.89,0.0,0.98827,1e-05,2.50681]
[1778422791815,45.35,80911.89,0.0,0.98827,1e-05,2.50681]
[1778422791888,45.35,80912.75,0.0,0.98828,1e-05,2.50541]
[1778422792846,45.35,80912.75,0.0,0.98828,1e-05,2.50541]
[1778422793063,45.35,80912.75,0.0,0.98828,1e-05,2.50536]
[1778422798570,45.34,80912.6,0.0,0.98828,1e-05,2.50528]
[1778422807633,45.34,80911.9,0.0,0.98828,1e-05,2.5059]
[1778422808150,45.34,80911.9,0.0,0.98828,1e-05,2.5059]
[1778422808310,45.34,80911.9,0.0,0.98828,1e-05,2.5059]
[1778422808640,45.34,80911.79,0.0,0.98827,1e-05,2.50602]
[1778422809788,45.34,80911.79,0.0,0.98827,1e-05,2.50602]
[1778422809813,45.34,80911.79,0.0,0.98827,1e-05,2.50602]
[1778422814105,45.34,80911.54,0.0,0.98827,1e-05,2.50625]
[1778422814308,45.34,80911.54,0.0,0.98827,1e-05,2.50625]
[1778422814682,45.34,80905.89,0.0,0.98823,1e-05,2.51459]
[1778422815778,45.34,80905.89,0.0,0.98823,1e-05,2.51459]
[1778422815812,45.34,80905.89,0.0,0.98823,1e-05,2.51459]
[1778422821002,45.34,80904.49,0.0,0.98822,1e-05,2.51635]
[1778422822252,45.34,80903.29,0.0,0.98821,1e-05,2.51802]
[1778422822312,45.34,80903.29,0.0,0.98821,1e-05,2.51802]
[1778422823064,45.34,80903.07,0.0,0.98821,1e-05,2.51827]
[1778422823745,45.34,80902.92,0.0,0.98821,1e-05,2.51842]
[1778422829787,45.34,80901.37,0.0,0.9882,1e-05,2.5203]
[1778422833026,45.34,80900.32,0.0,0.98819,1e-05,2.52032]
[1778422833069,45.34,80900.33,0.0,0.98819,1e-05,2.52022]
[1778422840864,45.34,80900.0,0.0,0.9882,1e-05,2.52012]
[1778422841871,45.33,80902.39,0.0,0.98822,1e-05,2.51645]
[1778422843175,45.33,80902.39,0.0,0.98822,1e-05,2.51645]
[1778422843309,45.33,80902.39,0.0,0.98822,1e-05,2.51645]
[1778422849058,45.33,80901.53,0.0,0.98821,1e-05,2.51727]
[1778422849160,45.33,80901.53,0.0,0.98821,1e-05,2.51721]
[1778422855023,45.33,80900.84,0.0,0.98821,1e-05,2.51798]
[1778422855065,45.33,80900.22,0.0,0.9882,1e-05,2.51885]
[1778422861004,45.33,80896.94,0.0,0.98818,1e-05,2.52335]
[1778422870068,45.33,80896.83,0.0,0.98818,1e-05,2.52274]
[1778422872498,45.33,80896.83,0.0,0.98818,1e-05,2.52274]
[1778422872564,45.33,80896.83,0.0,0.98818,1e-05,2.52274]
[1778422873063,45.33,80896.83,0.0,0.98818,1e-05,2.52274]
[1778422873089,45.33,80895.78,0.0,0.98817,1e-05,2.52396]
[1778422874312,45.33,80895.78,0.0,0.98817,1e-05,2.52396]
[1778422883159,45.32,80895.82,0.0,0.98818,1e-05,2.52295]
[1778422884216,45.32,80895.82,0.0,0.98818,1e-05,2.52295]
[1778422884313,45.32,80895.82,0.0,0.98818,1e-05,2.52295]
[1778422886269,45.32,80895.21,0.0,0.98818,1e-05,2.52367]
[1778422886308,45.32,80895.21,0.0,0.98818,1e-05,2.52367]
[1778422886368,45.32,80895.21,0.0,0.98818,1e-05,2.52357]
[1778422888194,45.32,80887.41,0.0,0.98811,1e-05,2.53515]
[1778422889424,45.32,80887.41,0.0,0.98811,1e-05,2.53515]
[1778422889561,45.32,80887.41,0.0,0.98811,1e-05,2.53515]
[1778422895244,45.32,80886.77,0.0,0.98812,1e-05,2.53384]
[1778422900279,45.32,80886.29,0.0,0.98812,1e-05,2.53396]
[1778422902470,45.32,80885.9,0.0,0.98811,1e-05,2.53443]
[1778422902567,45.32,80885.9,0.0,0.98811,1e-05,2.53443]
[1778422904704,45.31,80885.69,0.0,0.98811,1e-05,2.53462]
[1778422904815,45.31,80885.69,0.0,0.98811,1e-05,2.53462]
[1778422904910,45.31,80885.65,0.0,0.98811,1e-05,2.53444]
[1778422915385,45.31,80885.38,0.0,0.98812,1e-05,2.53349]
[1778422924448,45.31,80885.56,0.0,0.98813,1e-05,2.53213]
[1778422929483,45.3,80885.56,0.0,0.98813,1e-05,2.53154]
[1778422932058,45.3,80885.89,0.0,0.98813,1e-05,2.53092]
[1778422932312,45.3,80886.33,0.0,0.98814,1e-05,2.53014]
[1778422937543,45.3,80889.9,0.0,0.98817,1e-05,2.52407]
[1778422938162,45.3,80889.9,0.0,0.98817,1e-05,2.52407]
[1778422938312,45.3,80889.9,0.0,0.98817,1e-05,2.52407]
[1778422940192,45.3,80891.3,0.0,0.98818,1e-05,2.52175]
[1778422940311,45.3,80891.3,0.0,0.98818,1e-05,2.52175]
[1778422940564,45.3,80891.55,0.0,0.98819,1e-05,2.52127]
[1778422947613,45.3,80892.66,0.0,0.9882,1e-05,2.51892]
[1778422953655,45.29,80894.97,0.0,0.98823,1e-05,2.51345]
[1778422955240,45.29,80894.97,0.0,0.98823,1e-05,2.51345]
[1778422955310,45.29,80894.97,0.0,0.98823,1e-05,2.51345]
[1778422960704,45.29,80892.91,0.0,0.98821,1e-05,2.51594]
[1778422966746,45.29,80892.84,0.0,0.98822,1e-05,2.51548]
[1778422976821,45.29,80892.84,0.0,0.98822,1e-05,2.51454]
[1778422977959,45.29,80892.84,0.0,0.98822,1e-05,2.51454]
[1778422978061,45.29,80892.84,0.0,0.98822,1e-05,2.51454]
[1778422980611,45.29,80892.84,0.0,0.98822,1e-05,2.51445]
[1778422980812,45.29,80892.84,0.0,0.98822,1e-05,2.51445]
[1778422980849,45.29,80892.9,0.0,0.98822,1e-05,2.51407]
[1778422983067,45.28,80892.73,0.0,0.98822,1e-05,2.51424]
[1778422983311,45.28,80893.95,0.0,0.98823,1e-05,2.51231]
[1778422988905,45.28,80895.59,0.0,0.98825,1e-05,2.50933]
[1778422990577,45.28,80899.73,0.0,0.98828,1e-05,2.50304]
[1778422990809,45.28,80899.73,0.0,0.98828,1e-05,2.50304]
[1778422993250,45.28,80902.9,0.0,0.98831,1e-05,2.4981]
[1778422993310,45.28,80902.9,0.0,0.98831,1e-05,2.4981]
[1778422993940,45.28,80903.01,0.0,0.98831,1e-05,2.49788]
[1778422998816,45.28,80903.01,0.0,0.98831,1e-05,2.49766]
[1778422999060,45.28,80903.01,0.0,0.98831,1e-05,2.49766]
[1778423005017,45.28,80905.48,0.0,0.98834,1e-05,2.49361]
[1778423011059,45.28,80907.83,0.0,0.98836,1e-05,2.48844]
[1778423013073,45.28,80912.69,0.0,0.9884,1e-05,2.48113]
[1778423014065,45.28,80912.69,0.0,0.9884,1e-05,2.48113]
[1778423014311,45.28,80914.66,0.0,0.98842,1e-05,2.47817]
[1778423016611,45.28,80915.34,0.0,0.98843,1e-05,2.47714]
[1778423016827,45.28,80915.34,0.0,0.98843,1e-05,2.47714]
[1778423017101,45.28,80915.35,0.0,0.98843,1e-05,2.47712]
[1778423021481,45.28,80913.58,0.0,0.98841,1e-05,2.47972]
[1778423021563,45.28,80913.58,0.0,0.98841,1e-05,2.47972]
[1778423030192,45.28,80913.47,0.0,0.98841,1e-05,2.4798]
[1778423037241,45.28,80913.58,0.0,0.98841,1e-05,2.47954]
[1778423038048,45.28,80913.58,0.0,0.98841,1e-05,2.47954]
[1778423038062,45.28,80913.58,0.0,0.98841,1e-05,2.47954]
[1778423040620,45.28,80913.58,0.0,0.98841,1e-05,2.47952]
[1778423040812,45.28,80913.58,0.0,0.98841,1e-05,2.47952]
[1778423040909,45.28,80913.58,0.0,0.98841,1e-05,2.47951]
[1778423050332,45.28,80913.7,0.0,0.98841,1e-05,2.4792]
[1778423056849,45.28,80913.7,0.0,0.98841,1e-05,2.4792]
[1778423057058,45.28,80913.7,0.0,0.98841,1e-05,2.4792]
[1778423071479,45.28,80914.24,0.0,0.98843,1e-05,2.47672]
[1778423077078,45.28,80914.35,0.0,0.98843,1e-05,2.47654]
[1778423079512,45.28,80914.57,0.0,0.98843,1e-05,2.47616]
[1778423079560,45.28,80914.57,0.0,0.98843,1e-05,2.47616]
[1778423079660,45.28,80914.86,0.0,0.98843,1e-05,2.4757]
[1778423085577,45.28,80915.47,0.0,0.98844,1e-05,2.47473]
[1778423091619,45.27,80915.54,0.0,0.98844,1e-05,2.47457]
[1778423097661,45.27,80915.44,0.0,0.98844,1e-05,2.47465]
[1778423110753,45.27,80915.51,0.0,0.98844,1e-05,2.47441]
[1778423120823,45.27,80915.48,0.0,0.98844,1e-05,2.47433]
[1778423129886,45.27,80915.58,0.0,0.98844,1e-05,2.47408]
[1778423141970,45.27,80915.51,0.0,0.98845,1e-05,2.47267]
[1778423153047,45.27,80915.48,0.0,0.98845,1e-05,2.4726]
[1778423166138,45.27,80913.45,0.0,0.98843,1e-05,2.47548]
[1778423174194,45.27,80912.41,0.0,0.98842,1e-05,2.47689]
[1778423179229,45.27,80911.35,0.0,0.98842,1e-05,2.47838]
[1778423184264,45.27,80910.61,0.0,0.98841,1e-05,2.47939]
[1778423190306,45.27,80909.52,0.0,0.9884,1e-05,2.4809]
[1778423194334,45.27,80905.36,0.0,0.98837,1e-05,2.48563]
[1778423199369,45.27,80903.93,0.0,0.98836,1e-05,2.48758]
[1778423204406,45.27,80903.84,0.0,0.98836,1e-05,2.48753]
[1778423209441,45.27,80902.5,0.0,0.98835,1e-05,2.48934]
[1778423214477,45.27,80901.64,0.0,0.98835,1e-05,2.4904]
[1778423224547,45.27,80900.85,0.0,0.98834,1e-05,2.49113]
[1778423230589,45.26,80900.74,0.0,0.98834,1e-05,2.49102]
[1778423240659,45.26,80900.32,0.0,0.98834,1e-05,2.49119]
[1778423252744,45.26,80900.57,0.0,0.98835,1e-05,2.48887]
[1778423259793,45.26,80900.96,0.0,0.98836,1e-05,2.48801]
[1778423269863,45.26,80900.96,0.0,0.98836,1e-05,2.48762]
[1778423274899,45.26,80901.22,0.0,0.98836,1e-05,2.48705]
[1778423286983,45.26,80901.15,0.0,0.98837,1e-05,2.48674]
[1778423295040,45.26,80901.19,0.0,0.98837,1e-05,2.48641]
[1778423304103,45.25,80901.01,0.0,0.98837,1e-05,2.48639]
[1778423309138,45.25,80900.33,0.0,0.98836,1e-05,2.48725]
[1778423314173,45.25,80900.2,0.0,0.98837,1e-05,2.48588]
[1778423320215,45.25,80900.52,0.0,0.98837,1e-05,2.48522]
[1778423327264,45.25,80900.57,0.0,0.98837,1e-05,2.48495]
[1778423333306,45.25,80900.5,0.0,0.98838,1e-05,2.48488]
[1778423343376,45.25,80900.53,0.0,0.98838,1e-05,2.48455]
[1778423353457,45.25,80900.81,0.0,0.98838,1e-05,2.48383]
[1778423358483,45.25,80900.66,0.0,0.98838,1e-05,2.48391]
[1778423365532,45.25,80900.67,0.0,0.98838,1e-05,2.4837]
[1778423375602,45.25,80900.67,0.0,0.98839,1e-05,2.48201]
[1778423385672,45.25,80900.67,0.0,0.98839,1e-05,2.48178]
[1778423390707,45.25,80900.36,0.0,0.98839,1e-05,2.48213]
[1778423396749,45.25,80901.19,0.0,0.9884,1e-05,2.48076]
[1778423401784,45.25,80905.8,0.0,0.98843,1e-05,2.47384]
[1778423406821,45.25,80909.46,0.0,0.98846,1e-05,2.46842]
[1778423411856,45.25,80910.2,0.0,0.98847,1e-05,2.46739]
[1778423416891,45.25,80905.98,0.0,0.98843,1e-05,2.47373]
[1778423417900,45.25,80901.2,0.0,0.9884,1e-05,2.48086]
[1778423423941,45.25,80904.67,0.0,0.98842,1e-05,2.47567]
[1778423430990,45.25,80905.27,0.0,0.98843,1e-05,2.47477]
[1778423439047,45.25,80905.07,0.0,0.98843,1e-05,2.47367]
[1778423444083,45.25,80903.9,0.0,0.98842,1e-05,2.47541]
[1778423449117,45.25,80903.84,0.0,0.98842,1e-05,2.47549]
[1778423456166,45.25,80904.16,0.0,0.98843,1e-05,2.47501]
[1778423461201,45.25,80904.1,0.0,0.98843,1e-05,2.4751]
[1778423466236,45.25,80904.17,0.0,0.98843,1e-05,2.47501]
[1778423472278,45.25,80906.35,0.0,0.98844,1e-05,2.4718]
[1778423479329,45.25,80907.29,0.0,0.98845,1e-05,2.47051]
[1778423484364,45.25,80907.67,0.0,0.98845,1e-05,2.47003]
[1778423496448,45.25,80907.92,0.0,0.98846,1e-05,2.46845]
[1778423505511,45.25,80908.64,0.0,0.98847,1e-05,2.46751]
[1778423511553,45.25,80910.0,0.0,0.98848,1e-05,2.46559]
[1778423516588,45.25,80909.75,0.0,0.98847,1e-05,2.46605]
[1778423522630,45.25,80909.57,0.0,0.98847,1e-05,2.4664]
[1778423532700,45.25,80911.84,0.0,0.98849,1e-05,2.46316]
[1778423535721,45.25,80917.76,0.0,0.98854,1e-05,2.45444]
[1778423536728,45.25,80922.43,0.0,0.98858,1e-05,2.44756]
[1778423538742,45.25,80925.93,0.0,0.9886,1e-05,2.44272]
[1778423545791,45.25,80928.61,0.0,0.98862,1e-05,2.43964]
[1778423547040,45.25,80928.61,0.0,0.98862,1e-05,2.43964]
[1778423547059,45.25,80928.61,0.0,0.98862,1e-05,2.43964]
[1778423557939,45.25,80928.61,0.0,0.98862,1e-05,2.43988]
[1778423559063,45.26,80930.42,0.0,0.98863,1e-05,2.43706]
[1778423560974,45.26,80933.12,0.0,0.98865,1e-05,2.43336]
[1778423561064,45.26,80933.12,0.0,0.98865,1e-05,2.43336]
[1778423561074,45.26,80933.12,0.0,0.98865,1e-05,2.43349]
[1778423566938,45.26,80933.8,0.0,0.98865,1e-05,2.4333]
[1778423568857,45.26,80933.8,0.0,0.98865,1e-05,2.4333]
[1778423569063,45.26,80933.8,0.0,0.98865,1e-05,2.4333]
[1778423569517,45.26,80933.8,0.0,0.98865,1e-05,2.4333]
[1778423569559,45.26,80933.8,0.0,0.98865,1e-05,2.4333]
[1778423569676,45.26,80933.8,0.0,0.98865,1e-05,2.43356]
[1778423570966,45.27,80938.04,0.0,0.98868,1e-05,2.42762]
[1778423571973,45.27,80943.05,0.0,0.98872,1e-05,2.42043]
[1778423573296,45.27,80943.05,0.0,0.98872,1e-05,2.42043]
[1778423573324,45.27,80943.05,0.0,0.98872,1e-05,2.42043]
[1778423573397,45.27,80944.79,0.0,0.98874,1e-05,2.41804]
[1778423573993,45.27,80944.79,0.0,0.98874,1e-05,2.41804]
[1778423574064,45.27,80944.79,0.0,0.98874,1e-05,2.41804]
[1778423580826,45.27,80944.79,0.0,0.98874,1e-05,2.4182]
[1778423581066,45.27,80944.79,0.0,0.98874,1e-05,2.4182]
[1778423581146,45.27,80944.79,0.0,0.98873,1e-05,2.41975]
[1778423587079,45.28,80945.86,0.0,0.98873,1e-05,2.41973]
[1778423589677,45.28,80945.9,0.0,0.98873,1e-05,2.41976]
[1778423589807,45.28,80946.16,0.0,0.98873,1e-05,2.41947]
[1778423595134,45.28,80947.37,0.0,0.98874,1e-05,2.41821]
[1778423597151,45.28,80955.97,0.0,0.9888,1e-05,2.40586]
[1778423598158,45.28,80967.57,0.0,0.98889,1e-05,2.38915]
[1778423599165,45.28,80968.38,0.0,0.9889,1e-05,2.38812]
[1778423600046,45.28,80968.38,0.0,0.9889,1e-05,2.38812]
[1778423600065,45.28,80968.38,0.0,0.9889,1e-05,2.38812]
[1778423600172,45.28,80967.76,0.0,0.98889,1e-05,2.38916]
[1778423601588,45.28,80967.76,0.0,0.98889,1e-05,2.38916]
[1778423601809,45.28,80967.76,0.0,0.98889,1e-05,2.38916]
[1778423608336,45.29,80968.15,0.0,0.98889,1e-05,2.38944]
[1778423608562,45.29,80968.15,0.0,0.98889,1e-05,2.38944]
[1778423608660,45.29,80967.81,0.0,0.98889,1e-05,2.39021]
[1778423608915,45.29,80967.81,0.0,0.98889,1e-05,2.39021]
[1778423609061,45.29,80967.81,0.0,0.98889,1e-05,2.39021]
[1778423614270,45.29,80966.98,0.0,0.98888,1e-05,2.39087]
[1778423620881,45.29,80968.34,0.0,0.98889,1e-05,2.38918]
[1778423621061,45.29,80968.34,0.0,0.98889,1e-05,2.38918]
[1778423621213,45.29,80968.34,0.0,0.98889,1e-05,2.38918]
[1778423621310,45.29,80968.34,0.0,0.98889,1e-05,2.38918]
[1778423621314,45.29,80968.34,0.0,0.98889,1e-05,2.38987]
[1778423629375,45.3,80969.33,0.0,0.98889,1e-05,2.38957]
[1778423637431,45.3,80965.82,0.0,0.98886,1e-05,2.39577]
[1778423639445,45.3,80960.78,0.0,0.98882,1e-05,2.40333]
[1778423639861,45.3,80960.78,0.0,0.98882,1e-05,2.40333]
[1778423640065,45.3,80960.78,0.0,0.98882,1e-05,2.40333]
[1778423640452,45.3,80960.76,0.0,0.98882,1e-05,2.40347]
[1778423640854,45.3,80960.76,0.0,0.98882,1e-05,2.40347]
[1778423641062,45.3,80960.76,0.0,0.98882,1e-05,2.40347]
[1778423646643,45.31,80958.43,0.0,0.98879,1e-05,2.40742]
[1778423646811,45.31,80958.43,0.0,0.98879,1e-05,2.40742]
[1778423646851,45.31,80958.36,0.0,0.98879,1e-05,2.40774]
[1778423647105,45.31,80958.36,0.0,0.98879,1e-05,2.40774]
[1778423647311,45.31,80958.36,0.0,0.98879,1e-05,2.40774]
[1778423652536,45.31,80957.74,0.0,0.98879,1e-05,2.40917]
[1778423654481,45.31,80955.68,0.0,0.98877,1e-05,2.41228]
[1778423654562,45.31,80955.68,0.0,0.98877,1e-05,2.41228]
[1778423654582,45.31,80954.48,0.0,0.98876,1e-05,2.41413]
[1778423655450,45.31,80954.48,0.0,0.98876,1e-05,2.41413]
[1778423655563,45.31,80954.48,0.0,0.98876,1e-05,2.41413]
[1778423661599,45.31,80953.39,0.0,0.98875,1e-05,2.41639]
[1778423663699,45.31,80952.06,0.0,0.98873,1e-05,2.41843]
[1778423663809,45.31,80952.06,0.0,0.98873,1e-05,2.41843]
[1778423663800,45.31,80951.22,0.0,0.98873,1e-05,2.41974]
[1778423664890,45.31,80951.22,0.0,0.98873,1e-05,2.41974]
[1778423665064,45.31,80950.88,0.0,0.98872,1e-05,2.42042]
[1778423670315,45.31,80950.46,0.0,0.98872,1e-05,2.42138]
[1778423670563,45.31,80950.46,0.0,0.98872,1e-05,2.42138]
[1778423670662,45.31,80951.09,0.0,0.98872,1e-05,2.42054]
[1778423671216,45.31,80951.09,0.0,0.98872,1e-05,2.42054]
[1778423671311,45.31,80951.09,0.0,0.98872,1e-05,2.42054]
[1778423677711,45.32,80951.09,0.0,0.98873,1e-05,2.41978]
[1778423685767,45.32,80950.55,0.0,0.98871,1e-05,2.42181]
[1778423690770,45.32,80950.31,0.0,0.98871,1e-05,2.42285]
[1778423690811,45.32,80950.31,0.0,0.98871,1e-05,2.42285]
[1778423690871,45.32,80949.37,0.0,0.9887,1e-05,2.4244]
[1778423691646,45.32,80949.37,0.0,0.9887,1e-05,2.4244]
[1778423691812,45.32,80949.37,0.0,0.9887,1e-05,2.4244]
[1778423701879,45.33,80949.34,0.0,0.98869,1e-05,2.42629]
[1778423704012,45.33,80949.34,0.0,0.98869,1e-05,2.42629]
[1778423704071,45.33,80949.34,0.0,0.98869,1e-05,2.42629]
[1778423704900,45.33,80949.88,0.0,0.98869,1e-05,2.426]
[1778423705064,45.33,80949.88,0.0,0.98869,1e-05,2.426]
[1778423705312,45.33,80949.88,0.0,0.98869,1e-05,2.426]
[1778423713965,45.34,80949.82,0.0,0.98868,1e-05,2.42774]
[1778423719000,45.34,80949.8,0.0,0.98868,1e-05,2.42859]
[1778423725046,45.35,80954.12,0.0,0.98871,1e-05,2.42325]
[1778423726303,45.35,80954.12,0.0,0.98871,1e-05,2.42325]
[1778423726314,45.35,80954.12,0.0,0.98871,1e-05,2.42325]
[1778423726404,45.35,80954.93,0.0,0.98871,1e-05,2.42214]
[1778423727256,45.35,80954.93,0.0,0.98871,1e-05,2.42214]
[1778423727311,45.35,80954.93,0.0,0.98871,1e-05,2.42214]
[1778423737130,45.35,80957.09,0.0,0.98873,1e-05,2.41854]
[1778423739304,45.35,80957.09,0.0,0.98873,1e-05,2.41854]
[1778423739564,45.35,80957.09,0.0,0.98873,1e-05,2.41854]
[1778423739642,45.35,80957.14,0.0,0.98873,1e-05,2.41865]
[1778423740321,45.35,80957.14,0.0,0.98873,1e-05,2.41865]
[1778423740562,45.35,80957.14,0.0,0.98873,1e-05,2.41865]
[1778423743059,45.35,80958.2,0.0,0.98874,1e-05,2.41729]
[1778423743172,45.35,80958.05,0.0,0.98874,1e-05,2.41769]
[1778423748207,45.35,80958.25,0.0,0.98874,1e-05,2.41787]
[1778423753242,45.35,80955.23,0.0,0.98871,1e-05,2.42274]
[1778423756063,45.36,80954.7,0.0,0.9887,1e-05,2.42369]
[1778423756310,45.36,80954.7,0.0,0.9887,1e-05,2.42369]
[1778423756330,45.36,80954.7,0.0,0.9887,1e-05,2.42377]
[1778423757048,45.36,80954.7,0.0,0.9887,1e-05,2.42377]
[1778423757062,45.36,80954.7,0.0,0.9887,1e-05,2.42377]
[1778423762156,45.36,80951.25,0.0,0.98867,1e-05,2.42922]
[1778423762318,45.36,80951.25,0.0,0.98867,1e-05,2.42922]
[1778423768347,45.36,80950.82,0.0,0.98867,1e-05,2.43034]
[1778423776157,45.36,80950.82,0.0,0.98867,1e-05,2.43034]
[1778423776312,45.36,80950.82,0.0,0.98867,1e-05,2.43034]
[1778423776413,45.36,80950.82,0.0,0.98867,1e-05,2.43086]
[1778423777171,45.36,80950.82,0.0,0.98867,1e-05,2.43086]
[1778423777317,45.36,80950.82,0.0,0.98867,1e-05,2.43086]
[1778423786473,45.36,80950.44,0.0,0.98866,1e-05,2.43202]
[1778423800571,45.37,80949.87,0.0,0.98866,1e-05,2.43222]
[1778423802585,45.37,80945.89,0.0,0.98862,1e-05,2.43815]
[1778423803380,45.37,80945.89,0.0,0.98862,1e-05,2.43815]
[1778423803560,45.37,80945.89,0.0,0.98862,1e-05,2.43815]
[1778423803592,45.37,80946.37,0.0,0.98863,1e-05,2.43749]
[1778423804558,45.37,80946.37,0.0,0.98863,1e-05,2.43749]
[1778423804814,45.37,80946.37,0.0,0.98863,1e-05,2.43749]
[1778423811079,45.37,80944.41,0.0,0.98861,1e-05,2.44061]
[1778423811311,45.37,80943.79,0.0,0.98861,1e-05,2.44156]
[1778423811648,45.37,80941.76,0.0,0.98859,1e-05,2.44457]
[1778423812275,45.37,80941.76,0.0,0.98859,1e-05,2.44457]
[1778423812313,45.37,80941.76,0.0,0.98859,1e-05,2.44457]
[1778423817690,45.37,80940.89,0.0,0.98858,1e-05,2.44599]
[1778423824739,45.37,80940.71,0.0,0.98858,1e-05,2.4464]
[1778423829055,45.37,80940.71,0.0,0.98858,1e-05,2.4464]
[1778423829311,45.37,80940.64,0.0,0.98858,1e-05,2.44658]
[1778423829774,45.37,80938.21,0.0,0.98856,1e-05,2.45017]
[1778423830152,45.37,80938.21,0.0,0.98856,1e-05,2.45017]
[1778423830314,45.37,80938.21,0.0,0.98856,1e-05,2.45017]
[1778423830781,45.37,80930.85,0.0,0.9885,1e-05,2.46104]
[1778423836823,45.37,80929.14,0.0,0.98849,1e-05,2.46351]
[1778423838230,45.37,80929.17,0.0,0.98849,1e-05,2.46345]
[1778423838319,45.37,80929.17,0.0,0.98849,1e-05,2.46345]
[1778423839061,45.37,80929.17,0.0,0.98849,1e-05,2.46345]
[1778423838331,45.37,80929.17,0.0,0.98849,1e-05,2.46344]
[1778423839311,45.37,80929.17,0.0,0.98849,1e-05,2.46344]
[1778423844879,45.37,80931.71,0.0,0.98851,1e-05,2.45962]
[1778423847196,45.37,80933.17,0.0,0.98852,1e-05,2.45746]
[1778423847310,45.37,80933.17,0.0,0.98852,1e-05,2.45746]
[1778423847411,45.37,80933.17,0.0,0.98852,1e-05,2.45746]
[1778423848276,45.37,80933.17,0.0,0.98852,1e-05,2.45746]
[1778423848312,45.37,80933.17,0.0,0.98852,1e-05,2.45746]
[1778423853944,45.37,80931.24,0.0,0.98851,1e-05,2.45893]
[1778423857189,45.37,80930.83,0.0,0.98851,1e-05,2.45953]
[1778423857311,45.37,80930.83,0.0,0.98851,1e-05,2.45953]
[1778423857972,45.37,80931.0,0.0,0.98851,1e-05,2.45928]
[1778423858435,45.37,80931.0,0.0,0.98851,1e-05,2.45928]
[1778423858564,45.37,80931.0,0.0,0.98851,1e-05,2.45928]
[1778423871064,45.37,80931.07,0.0,0.98851,1e-05,2.45921]
[1778423875708,45.37,80932.54,0.0,0.98852,1e-05,2.45706]
[1778423875811,45.37,80932.54,0.0,0.98852,1e-05,2.45706]
[1778423875912,45.37,80932.54,0.0,0.98852,1e-05,2.45706]
[1778423876889,45.37,80932.54,0.0,0.98852,1e-05,2.45706]
[1778423877062,45.37,80932.54,0.0,0.98852,1e-05,2.45706]
[1778423883149,45.37,80931.82,0.0,0.98851,1e-05,2.4582]
[1778423885033,45.37,80931.09,0.0,0.98851,1e-05,2.45929]
[1778423885064,45.37,80931.09,0.0,0.98851,1e-05,2.45929]
[1778423885134,45.37,80931.09,0.0,0.98851,1e-05,2.4593]
[1778423886659,45.37,80931.09,0.0,0.98851,1e-05,2.4593]
[1778423886809,45.37,80931.09,0.0,0.98851,1e-05,2.4593]
[1778423892212,45.37,80931.34,0.0,0.98851,1e-05,2.45898]
[1778423894999,45.37,80931.34,0.0,0.98851,1e-05,2.45898]
[1778423895065,45.37,80931.34,0.0,0.98851,1e-05,2.45898]
[1778423895078,45.37,80932.07,0.0,0.98851,1e-05,2.45791]
[1778423896424,45.37,80932.03,0.0,0.98851,1e-05,2.45798]
[1778423896560,45.37,80932.03,0.0,0.98851,1e-05,2.45798]
[1778423905072,45.37,80932.04,0.0,0.98851,1e-05,2.45803]
[1778423905113,45.37,80931.31,0.0,0.98851,1e-05,2.45914]
[1778423905309,45.37,80931.31,0.0,0.98851,1e-05,2.45914]
[1778423905410,45.37,80931.31,0.0,0.98851,1e-05,2.45915]
[1778423906615,45.37,80931.31,0.0,0.98851,1e-05,2.45915]
[1778423906813,45.37,80931.31,0.0,0.98851,1e-05,2.45915]
[1778423915008,45.37,80931.31,0.0,0.98851,1e-05,2.45915]
[1778423915072,45.37,80931.31,0.0,0.98851,1e-05,2.45915]
[1778423915109,45.37,80932.04,0.0,0.98852,1e-05,2.45675]
[1778423916653,45.37,80932.03,0.0,0.98852,1e-05,2.45678]
[1778423916810,45.37,80932.03,0.0,0.98852,1e-05,2.45678]
[1778423924930,45.37,80932.04,0.0,0.98852,1e-05,2.45684]
[1778423925061,45.37,80932.04,0.0,0.98852,1e-05,2.45684]
[1778423925162,45.37,80931.45,0.0,0.98851,1e-05,2.45776]
[1778423926493,45.37,80931.2,0.0,0.98851,1e-05,2.45813]
[1778423926571,45.37,80931.2,0.0,0.98851,1e-05,2.45813]
[1778423932492,45.37,80932.71,0.0,0.98852,1e-05,2.45598]
[1778423933265,45.37,80932.71,0.0,0.98852,1e-05,2.45598]
[1778423933312,45.37,80932.71,0.0,0.98852,1e-05,2.45598]
[1778423934179,45.37,80932.71,0.0,0.98852,1e-05,2.45598]
[1778423934308,45.37,80932.74,0.0,0.98852,1e-05,2.45595]
[1778423934506,45.37,80936.61,0.0,0.98856,1e-05,2.45026]
[1778423935513,45.37,80939.93,0.0,0.98858,1e-05,2.4454]
[1778423940548,45.37,80940.16,0.0,0.98858,1e-05,2.44524]
[1778423945583,45.37,80939.81,0.0,0.98858,1e-05,2.44593]
[1778423946494,45.37,80939.81,0.0,0.98858,1e-05,2.44593]
[1778423946561,45.37,80939.81,0.0,0.98858,1e-05,2.44593]
[1778423951625,45.37,80941.03,0.0,0.98859,1e-05,2.44434]
[1778423954929,45.37,80941.24,0.0,0.98859,1e-05,2.44406]
[1778423955061,45.37,80941.24,0.0,0.98859,1e-05,2.44406]
[1778423955162,45.37,80942.02,0.0,0.9886,1e-05,2.44299]
[1778423956926,45.37,80941.95,0.0,0.98859,1e-05,2.44313]
[1778423957061,45.37,80941.95,0.0,0.98859,1e-05,2.44313]
[1778423962702,45.37,80941.77,0.0,0.98859,1e-05,2.44366]
[1778423970758,45.38,80941.95,0.0,0.98859,1e-05,2.44367]
[1778423978814,45.38,80941.7,0.0,0.98859,1e-05,2.44294]
[1778423984557,45.38,80941.44,0.0,0.98859,1e-05,2.44346]
[1778423985064,45.38,80941.44,0.0,0.98859,1e-05,2.44346]
[1778423985071,45.38,80942.17,0.0,0.9886,1e-05,2.44246]
[1778423986883,45.38,80942.17,0.0,0.9886,1e-05,2.44246]
[1778423987060,45.38,80942.17,0.0,0.9886,1e-05,2.44246]
[1778423994928,45.38,80941.55,0.0,0.98859,1e-05,2.44372]
[1778423995892,45.38,80941.55,0.0,0.98859,1e-05,2.44372]
[1778423996070,45.38,80941.55,0.0,0.98859,1e-05,2.44372]
[1778424004468,45.38,80941.59,0.0,0.98859,1e-05,2.4437]
[1778424005064,45.38,80941.59,0.0,0.98859,1e-05,2.4437]
[1778424005115,45.38,80942.31,0.0,0.98859,1e-05,2.44293]
[1778424006632,45.38,80942.31,0.0,0.98859,1e-05,2.44293]
[1778424006811,45.38,80942.31,0.0,0.98859,1e-05,2.44293]
[1778424009058,45.38,80942.24,0.0,0.98859,1e-05,2.4431]
[1778424009160,45.38,80942.2,0.0,0.98859,1e-05,2.44323]
[1778424015068,45.38,80941.48,0.0,0.98859,1e-05,2.44448]
[1778424016265,45.38,80941.48,0.0,0.98859,1e-05,2.44448]
[1778424016311,45.38,80941.18,0.0,0.98858,1e-05,2.44495]
[1778424023124,45.38,80940.38,0.0,0.98858,1e-05,2.44634]
[1778424026156,45.38,80941.11,0.0,0.98858,1e-05,2.44532]
[1778424026311,45.38,80941.11,0.0,0.98858,1e-05,2.44538]
[1778424032192,45.38,80941.14,0.0,0.98858,1e-05,2.44533]
[1778424034201,45.38,80948.56,0.0,0.98865,1e-05,2.43327]
[1778424035524,45.38,80949.29,0.0,0.98865,1e-05,2.43224]
[1778424035565,45.38,80949.29,0.0,0.98865,1e-05,2.43224]
[1778424036699,45.38,80949.29,0.0,0.98865,1e-05,2.43229]
[1778424036812,45.38,80949.29,0.0,0.98865,1e-05,2.43229]
[1778424037222,45.38,80949.32,0.0,0.98865,1e-05,2.43229]
[1778424041929,45.38,80949.32,0.0,0.98865,1e-05,2.4325]
[1778424042259,45.38,80956.32,0.0,0.98871,1e-05,2.42232]
[1778424043264,45.38,80963.95,0.0,0.98877,1e-05,2.41126]
[1778424045278,45.39,80968.11,0.0,0.9888,1e-05,2.40538]
[1778424045672,45.39,80968.11,0.0,0.9888,1e-05,2.40538]
[1778424049600,45.39,80962.62,0.0,0.98875,1e-05,2.41382]
[1778424049809,45.39,80962.62,0.0,0.98875,1e-05,2.41382]
[1778424050313,45.39,80960.58,0.0,0.98874,1e-05,2.41687]
[1778424055348,45.39,80950.46,0.0,0.98865,1e-05,2.43201]
[1778424057137,45.39,80950.46,0.0,0.98865,1e-05,2.43201]
[1778424057311,45.39,80950.46,0.0,0.98865,1e-05,2.43201]
[1778424063404,45.39,80947.71,0.0,0.98863,1e-05,2.43637]
[1778424069446,45.39,80948.05,0.0,0.98863,1e-05,2.4361]
[1778424074481,45.39,80947.25,0.0,0.98862,1e-05,2.43746]
[1778424078511,45.39,80942.01,0.0,0.98858,1e-05,2.4453]
[1778424079518,45.39,80937.52,0.0,0.98854,1e-05,2.45193]
[1778424080526,45.39,80930.86,0.0,0.98849,1e-05,2.46177]
[1778424082490,45.39,80929.22,0.0,0.98848,1e-05,2.46418]
[1778424082564,45.39,80929.22,0.0,0.98848,1e-05,2.46418]
[1778424084225,45.39,80929.18,0.0,0.98848,1e-05,2.46423]
[1778424084311,45.39,80929.18,0.0,0.98848,1e-05,2.46423]
[1778424084326,45.39,80929.09,0.0,0.98848,1e-05,2.46433]
[1778424089588,45.39,80926.37,0.0,0.98845,1e-05,2.46824]
[1778424095630,45.39,80928.05,0.0,0.98847,1e-05,2.46423]
[1778424099074,45.39,80930.85,0.0,0.9885,1e-05,2.46007]
[1778424099311,45.39,80930.85,0.0,0.9885,1e-05,2.46007]
[1778424105700,45.39,80933.1,0.0,0.98852,1e-05,2.45673]
[1778424110333,45.39,80932.57,0.0,0.98851,1e-05,2.4575]
[1778424110562,45.39,80932.57,0.0,0.98851,1e-05,2.4575]
[1778424111749,45.39,80932.57,0.0,0.98851,1e-05,2.4575]
[1778424111812,45.39,80932.57,0.0,0.98851,1e-05,2.4575]
[1778424111911,45.39,80932.93,0.0,0.98851,1e-05,2.45697]
[1778424117787,45.39,80932.93,0.0,0.98851,1e-05,2.45697]
[1778424119801,45.39,80927.86,0.0,0.98847,1e-05,2.46446]
[1778424121138,45.39,80927.86,0.0,0.98847,1e-05,2.46446]
[1778424121309,45.39,80927.86,0.0,0.98847,1e-05,2.46446]
[1778424126850,45.39,80928.52,0.0,0.98848,1e-05,2.46342]
[1778424127593,45.39,80928.52,0.0,0.98848,1e-05,2.46342]
[1778424127814,45.39,80928.52,0.0,0.98848,1e-05,2.46342]
[1778424128150,45.39,80928.52,0.0,0.98848,1e-05,2.46342]
[1778424128311,45.39,80928.52,0.0,0.98848,1e-05,2.46342]
[1778424128249,45.39,80928.77,0.0,0.98848,1e-05,2.46304]
[1778424133470,45.39,80928.63,0.0,0.98848,1e-05,2.46321]
[1778424133560,45.39,80928.63,0.0,0.98848,1e-05,2.46321]
[1778424138210,45.39,80928.64,0.0,0.98848,1e-05,2.46315]
[1778424138310,45.39,80928.64,0.0,0.98848,1e-05,2.46315]
[1778424138311,45.39,80929.28,0.0,0.98849,1e-05,2.46219]
[1778424144976,45.39,80930.3,0.0,0.98849,1e-05,2.46066]
[1778424145925,45.39,80930.3,0.0,0.98849,1e-05,2.46066]
[1778424146062,45.39,80930.3,0.0,0.98849,1e-05,2.46066]
[1778424149004,45.39,80922.7,0.0,0.98843,1e-05,2.47189]
[1778424149978,45.39,80922.7,0.0,0.98843,1e-05,2.47189]
[1778424150063,45.39,80922.7,0.0,0.98843,1e-05,2.47189]
[1778424150079,45.39,80922.34,0.0,0.98843,1e-05,2.47241]
[1778424153735,45.39,80920.12,0.0,0.98842,1e-05,2.47424]
[1778424153809,45.39,80920.12,0.0,0.98842,1e-05,2.47424]
[1778424159074,45.39,80917.47,0.0,0.9884,1e-05,2.47799]
[1778424164006,45.39,80916.21,0.0,0.98839,1e-05,2.47974]
[1778424164061,45.39,80916.21,0.0,0.98839,1e-05,2.47974]
[1778424165850,45.39,80915.92,0.0,0.98839,1e-05,2.48011]
[1778424166061,45.39,80915.92,0.0,0.98839,1e-05,2.48011]
[1778424166123,45.39,80915.87,0.0,0.98839,1e-05,2.48016]
[1778424174179,45.39,80915.35,0.0,0.98838,1e-05,2.48069]
[1778424181228,45.39,80915.56,0.0,0.98839,1e-05,2.48019]
[1778424182982,45.39,80915.56,0.0,0.98839,1e-05,2.48019]
[1778424183063,45.39,80915.56,0.0,0.98839,1e-05,2.48019]
[1778424189284,45.39,80917.57,0.0,0.9884,1e-05,2.47705]
[1778424194319,45.39,80919.39,0.0,0.98842,1e-05,2.47428]
[1778424196625,45.39,80918.25,0.0,0.98841,1e-05,2.47595]
[1778424196813,45.39,80918.25,0.0,0.98841,1e-05,2.47595]
[1778424198339,45.39,80918.25,0.0,0.98841,1e-05,2.47594]
[1778424198347,45.39,80918.45,0.0,0.98841,1e-05,2.47564]
[1778424198563,45.39,80918.45,0.0,0.98841,1e-05,2.47564]
[1778424203346,45.39,80918.84,0.0,0.98841,1e-05,2.47501]
[1778424203561,45.39,80918.84,0.0,0.98841,1e-05,2.475]
[1778424209414,45.39,80918.67,0.0,0.98841,1e-05,2.47521]
[1778424209424,45.39,80918.41,0.0,0.98841,1e-05,2.47558]
[1778424209559,45.39,80918.41,0.0,0.98841,1e-05,2.47558]
[1778424211541,45.39,80917.86,0.0,0.98841,1e-05,2.47498]
[1778424211559,45.39,80917.86,0.0,0.98841,1e-05,2.47498]
[1778424215755,45.38,80913.59,0.0,0.98838,1e-05,2.48127]
[1778424215817,45.38,80913.59,0.0,0.98838,1e-05,2.48127]
[1778424216473,45.38,80912.77,0.0,0.98837,1e-05,2.48247]
[1778424222515,45.38,80912.48,0.0,0.98837,1e-05,2.48277]
[1778424224852,45.38,80912.42,0.0,0.98837,1e-05,2.48284]
[1778424225061,45.38,80912.42,0.0,0.98837,1e-05,2.48284]
[1778424228361,45.38,80913.3,0.0,0.98838,1e-05,2.48148]
[1778424228558,45.38,80913.01,0.0,0.98837,1e-05,2.48188]
[1778424228711,45.38,80913.01,0.0,0.98837,1e-05,2.48188]
[1778424228812,45.38,80913.01,0.0,0.98837,1e-05,2.48188]
[1778424228875,45.38,80909.25,0.0,0.98834,1e-05,2.48746]
[1778424230572,45.38,80903.48,0.0,0.9883,1e-05,2.49601]
[1778424234600,45.38,80897.68,0.0,0.98825,1e-05,2.50448]
[1778424235661,45.38,80897.68,0.0,0.98825,1e-05,2.50448]
[1778424235811,45.38,80897.68,0.0,0.98825,1e-05,2.50448]
[1778424243666,45.38,80895.35,0.0,0.98823,1e-05,2.5074]
[1778424245270,45.38,80895.35,0.0,0.98823,1e-05,2.5074]
[1778424245309,45.38,80895.35,0.0,0.98823,1e-05,2.5074]
[1778424247217,45.38,80895.97,0.0,0.98824,1e-05,2.50634]
[1778424247313,45.38,80895.97,0.0,0.98824,1e-05,2.50634]
[1778424247318,45.38,80896.04,0.0,0.98824,1e-05,2.50617]
[1778424252739,45.38,80896.69,0.0,0.98825,1e-05,2.50483]
[1778424254586,45.38,80896.72,0.0,0.98825,1e-05,2.50473]
[1778424259805,45.38,80883.1,0.0,0.98814,1e-05,2.52484]
[1778424260797,45.38,80881.12,0.0,0.98812,1e-05,2.52773]
[1778424263917,45.38,80880.02,0.0,0.98811,1e-05,2.52919]
[1778424264063,45.38,80880.02,0.0,0.98811,1e-05,2.52919]
[1778424264326,45.38,80880.66,0.0,0.98812,1e-05,2.52811]
[1778424269561,45.37,80881.16,0.0,0.98813,1e-05,2.52705]
[1778424274897,45.37,80880.57,0.0,0.98813,1e-05,2.52568]
[1778424278401,45.37,80886.88,0.0,0.98819,1e-05,2.51584]
[1778424279566,45.37,80888.44,0.0,0.9882,1e-05,2.5134]
[1778424281227,45.37,80888.61,0.0,0.9882,1e-05,2.51306]
[1778424281310,45.37,80888.61,0.0,0.9882,1e-05,2.51306]
[1778424281409,45.37,80889.0,0.0,0.9882,1e-05,2.51239]
[1778424287797,45.37,80890.37,0.0,0.98822,1e-05,2.5099]
[1778424287808,45.37,80890.37,0.0,0.98822,1e-05,2.5099]
[1778424295037,45.37,80889.03,0.0,0.98821,1e-05,2.51116]
[1778424297768,45.37,80889.03,0.0,0.98821,1e-05,2.51116]
[1778424297814,45.37,80889.03,0.0,0.98821,1e-05,2.51116]
[1778424298058,45.36,80888.61,0.0,0.98821,1e-05,2.51152]
[1778424298792,45.36,80888.61,0.0,0.98821,1e-05,2.51152]
[1778424298815,45.36,80888.61,0.0,0.98821,1e-05,2.51152]
[1778424305107,45.36,80889.53,0.0,0.98822,1e-05,2.50949]
[1778424306479,45.36,80889.53,0.0,0.98822,1e-05,2.50949]
[1778424306563,45.36,80889.53,0.0,0.98822,1e-05,2.50949]
[1778424306580,45.36,80889.68,0.0,0.98822,1e-05,2.50908]
[1778424307476,45.36,80889.68,0.0,0.98822,1e-05,2.50908]
[1778424307561,45.36,80889.68,0.0,0.98822,1e-05,2.50908]
[1778424314170,45.36,80888.85,0.0,0.98822,1e-05,2.5097]
[1778424316833,45.36,80888.85,0.0,0.98822,1e-05,2.5097]
[1778424317063,45.36,80888.85,0.0,0.98822,1e-05,2.5097]
[1778424317154,45.36,80888.85,0.0,0.98822,1e-05,2.50942]
[1778424318037,45.36,80888.85,0.0,0.98822,1e-05,2.50942]
[1778424318061,45.36,80888.85,0.0,0.98822,1e-05,2.50942]
[1778424326254,45.35,80893.5,0.0,0.98826,1e-05,2.5016]
[1778424328291,45.35,80895.69,0.0,0.98828,1e-05,2.49824]
[1778424328318,45.35,80895.69,0.0,0.98828,1e-05,2.49824]
[1778424328409,45.35,80896.53,0.0,0.98829,1e-05,2.49691]
[1778424329310,45.35,80896.53,0.0,0.98829,1e-05,2.49691]
[1778424329562,45.35,80896.53,0.0,0.98829,1e-05,2.49691]
[1778424335317,45.35,80896.37,0.0,0.9883,1e-05,2.49527]
[1778424342366,45.35,80896.66,0.0,0.9883,1e-05,2.49438]
[1778424345186,45.35,80896.66,0.0,0.9883,1e-05,2.49438]
[1778424345313,45.35,80896.66,0.0,0.9883,1e-05,2.49438]
[1778424345390,45.35,80896.66,0.0,0.9883,1e-05,2.4942]
[1778424346236,45.35,80896.66,0.0,0.9883,1e-05,2.4942]
[1778424346309,45.35,80896.66,0.0,0.9883,1e-05,2.4942]
[1778424355457,45.35,80897.03,0.0,0.98831,1e-05,2.49306]
[1778424359485,45.35,80892.01,0.0,0.98827,1e-05,2.50034]
[1778424360492,45.35,80886.99,0.0,0.98823,1e-05,2.50781]
[1778424361192,45.35,80886.99,0.0,0.98823,1e-05,2.50781]
[1778424361313,45.35,80886.99,0.0,0.98823,1e-05,2.50781]
[1778424361499,45.35,80886.37,0.0,0.98822,1e-05,2.50867]
[1778424362701,45.35,80886.34,0.0,0.98822,1e-05,2.50863]
[1778424362809,45.35,80886.34,0.0,0.98822,1e-05,2.50863]
[1778424369555,45.34,80885.71,0.0,0.98822,1e-05,2.50898]
[1778424372357,45.34,80885.23,0.0,0.98822,1e-05,2.50953]
[1778424372571,45.34,80885.23,0.0,0.98822,1e-05,2.50953]
[1778424372576,45.34,80884.43,0.0,0.98821,1e-05,2.51065]
[1778424373403,45.34,80884.43,0.0,0.98821,1e-05,2.51065]
[1778424373562,45.34,80884.43,0.0,0.98821,1e-05,2.51065]
[1778424379625,45.34,80882.92,0.0,0.9882,1e-05,2.51217]
[1778424380080,45.34,80882.92,0.0,0.9882,1e-05,2.51217]
[1778424380313,45.34,80882.92,0.0,0.9882,1e-05,2.51217]
[1778424381639,45.34,80882.61,0.0,0.9882,1e-05,2.51244]
[1778424386674,45.34,80882.86,0.0,0.98821,1e-05,2.51158]
[1778424391709,45.34,80882.34,0.0,0.98821,1e-05,2.51047]
[1778424394317,45.34,80882.78,0.0,0.98822,1e-05,2.50971]
[1778424394562,45.34,80882.78,0.0,0.98822,1e-05,2.50971]
[1778424405808,45.33,80881.95,0.0,0.98822,1e-05,2.50978]
[1778424409920,45.33,80881.99,0.0,0.98822,1e-05,2.50954]
[1778424410059,45.33,80881.99,0.0,0.98822,1e-05,2.50954]
[1778424410159,45.33,80881.1,0.0,0.98821,1e-05,2.5107]
[1778424411100,45.33,80881.1,0.0,0.98821,1e-05,2.5107]
[1778424411310,45.33,80881.1,0.0,0.98821,1e-05,2.5107]
[1778424415878,45.33,80870.75,0.0,0.98813,1e-05,2.5257]
[1778424416921,45.33,80870.75,0.0,0.98813,1e-05,2.5257]
[1778424417070,45.33,80870.75,0.0,0.98813,1e-05,2.5257]
[1778424417127,45.33,80870.6,0.0,0.98813,1e-05,2.52581]
[1778424419474,45.33,80867.43,0.0,0.9881,1e-05,2.53049]
[1778424419566,45.33,80867.43,0.0,0.9881,1e-05,2.53049]
[1778424424942,45.32,80861.89,0.0,0.98806,1e-05,2.53798]
[1778424425949,45.32,80855.85,0.0,0.98801,1e-05,2.54703]
[1778424427679,45.32,80855.85,0.0,0.98801,1e-05,2.54703]
[1778424427812,45.32,80854.12,0.0,0.98799,1e-05,2.54951]
[1778424428668,45.32,80854.12,0.0,0.98799,1e-05,2.54951]
[1778424427963,45.32,80854.26,0.0,0.988,1e-05,2.54914]
[1778424428813,45.32,80854.26,0.0,0.988,1e-05,2.54914]
[1778424430992,45.32,80843.42,0.0,0.98791,1e-05,2.56523]
[1778424431997,45.32,80834.09,0.0,0.98783,1e-05,2.57937]
[1778424433004,45.32,80832.63,0.0,0.98782,1e-05,2.5814]
[1778424436250,45.32,80833.19,0.0,0.98782,1e-05,2.5801]
[1778424436312,45.32,80833.19,0.0,0.98782,1e-05,2.5801]
[1778424436413,45.32,80831.62,0.0,0.98781,1e-05,2.5823]
[1778424438043,45.32,80827.18,0.0,0.98778,1e-05,2.5887]
[1778424440525,45.32,80826.76,0.0,0.98777,1e-05,2.58912]
[1778424440565,45.32,80826.76,0.0,0.98777,1e-05,2.58912]
[1778424442072,45.31,80819.82,0.0,0.98772,1e-05,2.59914]
[1778424444086,45.31,80816.88,0.0,0.9877,1e-05,2.60319]
[1778424445093,45.31,80820.69,0.0,0.98773,1e-05,2.59703]
[1778424446585,45.31,80820.69,0.0,0.98773,1e-05,2.59703]
[1778424446602,45.31,80823.17,0.0,0.98775,1e-05,2.59294]
[1778424446821,45.31,80823.17,0.0,0.98775,1e-05,2.59294]
[1778424447107,45.31,80824.27,0.0,0.98776,1e-05,2.59101]
[1778424448784,45.31,80826.63,0.0,0.98779,1e-05,2.58713]
[1778424448812,45.31,80826.63,0.0,0.98779,1e-05,2.58713]
[1778424454124,45.3,80829.44,0.0,0.98782,1e-05,2.58023]
[1778424454312,45.3,80829.44,0.0,0.98782,1e-05,2.58023]
[1778424454387,45.3,80836.03,0.0,0.98788,1e-05,2.56988]
[1778424455971,45.3,80836.26,0.0,0.98788,1e-05,2.56934]
[1778424456061,45.3,80836.26,0.0,0.98788,1e-05,2.56934]
[1778424460979,45.3,80831.55,0.0,0.98785,1e-05,2.57556]
[1778424461973,45.3,80831.47,0.0,0.98785,1e-05,2.57548]
[1778424462066,45.3,80831.47,0.0,0.98785,1e-05,2.57548]
[1778424464018,45.3,80830.32,0.0,0.98784,1e-05,2.57684]
[1778424464065,45.3,80830.32,0.0,0.98784,1e-05,2.57684]
[1778424464068,45.3,80830.32,0.0,0.98784,1e-05,2.57663]
[1778424469267,45.29,80830.1,0.0,0.98785,1e-05,2.57595]
[1778424472136,45.29,80829.6,0.0,0.98784,1e-05,2.57651]
[1778424472313,45.29,80829.6,0.0,0.98784,1e-05,2.57651]
[1778424478330,45.29,80821.63,0.0,0.98778,1e-05,2.58712]
[1778424478988,45.29,80821.63,0.0,0.98778,1e-05,2.58712]
[1778424479025,45.29,80821.63,0.0,0.98778,1e-05,2.58712]
[1778424479337,45.28,80820.57,0.0,0.98778,1e-05,2.58853]
[1778424479820,45.28,80820.57,0.0,0.98778,1e-05,2.58853]
[1778424480060,45.28,80820.57,0.0,0.98778,1e-05,2.58853]
[1778424486386,45.28,80817.8,0.0,0.98776,1e-05,2.59117]
[1778424491421,45.27,80816.64,0.0,0.98776,1e-05,2.59179]
[1778424493435,45.27,80812.86,0.0,0.98773,1e-05,2.59715]
[1778424494363,45.27,80812.86,0.0,0.98773,1e-05,2.59715]
[1778424494560,45.27,80812.86,0.0,0.98773,1e-05,2.59715]
[1778424494656,45.27,80812.85,0.0,0.98773,1e-05,2.59692]
[1778424495566,45.27,80812.85,0.0,0.98773,1e-05,2.59692]
[1778424495814,45.27,80812.57,0.0,0.98773,1e-05,2.59711]
[1778424500484,45.27,80808.48,0.0,0.9877,1e-05,2.60218]
[1778424505519,45.26,80809.23,0.0,0.98771,1e-05,2.59974]
[1778424507533,45.26,80814.96,0.0,0.98776,1e-05,2.59036]
[1778424509235,45.26,80817.39,0.0,0.98779,1e-05,2.58638]
[1778424509311,45.26,80817.39,0.0,0.98779,1e-05,2.58638]
[1778424509547,45.26,80817.91,0.0,0.98779,1e-05,2.58535]
[1778424510544,45.26,80817.91,0.0,0.98779,1e-05,2.58535]
[1778424510562,45.26,80817.91,0.0,0.98779,1e-05,2.58535]
[1778424516596,45.25,80821.17,0.0,0.98784,1e-05,2.57737]
[1778424521632,45.25,80821.06,0.0,0.98784,1e-05,2.57649]
[1778424524767,45.25,80823.16,0.0,0.98786,1e-05,2.57284]
[1778424524812,45.25,80824.83,0.0,0.98788,1e-05,2.57006]
[1778424525659,45.25,80825.78,0.0,0.98788,1e-05,2.5684]
[1778424526174,45.25,80825.78,0.0,0.98788,1e-05,2.5684]
[1778424526314,45.25,80825.78,0.0,0.98788,1e-05,2.5684]
[1778424529687,45.24,80830.2,0.0,0.98793,1e-05,2.56084]
[1778424529982,45.24,80830.2,0.0,0.98793,1e-05,2.56084]
[1778424530062,45.24,80830.2,0.0,0.98793,1e-05,2.56084]
[1778424530694,45.24,80831.09,0.0,0.98794,1e-05,2.5593]
[1778424531370,45.24,80831.09,0.0,0.98794,1e-05,2.5593]
[1778424531566,45.24,80831.09,0.0,0.98794,1e-05,2.5593]
[1778424539758,45.24,80831.29,0.0,0.98795,1e-05,2.55747]
[1778424540742,45.24,80831.29,0.0,0.98795,1e-05,2.55747]
[1778424540812,45.24,80831.29,0.0,0.98795,1e-05,2.55747]
[1778424540765,45.24,80831.11,0.0,0.98794,1e-05,2.55758]
[1778424541772,45.24,80830.65,0.0,0.98794,1e-05,2.55811]
[1778424542360,45.24,80830.65,0.0,0.98794,1e-05,2.55811]
[1778424542564,45.24,80830.65,0.0,0.98794,1e-05,2.55811]
[1778424547815,45.23,80829.02,0.0,0.98793,1e-05,2.55941]
[1778424550107,45.23,80828.66,0.0,0.98793,1e-05,2.55962]
[1778424550310,45.23,80828.66,0.0,0.98793,1e-05,2.55962]
[1778424551742,45.23,80828.66,0.0,0.98793,1e-05,2.55962]
[1778424551816,45.23,80828.66,0.0,0.98793,1e-05,2.55962]
[1778424551781,45.23,80828.63,0.0,0.98793,1e-05,2.55949]
[1778424557885,45.23,80826.25,0.0,0.98792,1e-05,2.56192]
[1778424559032,45.23,80826.25,0.0,0.98792,1e-05,2.56192]
[1778424559062,45.23,80826.25,0.0,0.98792,1e-05,2.56192]
[1778424559131,45.23,80826.07,0.0,0.98792,1e-05,2.56202]
[1778424560745,45.23,80826.07,0.0,0.98792,1e-05,2.56202]
[1778424560812,45.23,80826.07,0.0,0.98792,1e-05,2.56202]
[1778424565941,45.22,80825.74,0.0,0.98792,1e-05,2.56125]
[1778424571983,45.22,80825.99,0.0,0.98794,1e-05,2.55835]
[1778424577061,45.21,80826.29,0.0,0.98794,1e-05,2.55717]
[1778424577309,45.21,80826.29,0.0,0.98794,1e-05,2.55717]
[1778424577410,45.21,80827.06,0.0,0.98795,1e-05,2.55581]
[1778424578574,45.21,80827.06,0.0,0.98795,1e-05,2.55581]
[1778424578814,45.21,80827.06,0.0,0.98795,1e-05,2.55581]
[1778424580039,45.21,80823.23,0.0,0.98792,1e-05,2.56115]
[1778424581689,45.21,80823.23,0.0,0.98792,1e-05,2.56115]
[1778424581814,45.21,80823.23,0.0,0.98792,1e-05,2.56115]
[1778424581788,45.21,80819.37,0.0,0.98789,1e-05,2.56689]
[1778424582447,45.21,80819.37,0.0,0.98789,1e-05,2.56689]
[1778424582564,45.21,80819.37,0.0,0.98789,1e-05,2.56689]
[1778424582665,45.21,80818.15,0.0,0.98788,1e-05,2.56857]
[1778424584067,45.21,80823.4,0.0,0.98793,1e-05,2.56011]
[1778424585090,45.21,80823.4,0.0,0.98793,1e-05,2.56011]
[1778424585317,45.21,80823.4,0.0,0.98793,1e-05,2.56011]
[1778424591709,45.21,80822.83,0.0,0.98793,1e-05,2.55989]
[1778424591809,45.21,80822.83,0.0,0.98793,1e-05,2.55989]
[1778424591812,45.2,80822.91,0.0,0.98793,1e-05,2.55959]
[1778424592769,45.2,80822.91,0.0,0.98793,1e-05,2.55959]
[1778424592813,45.2,80822.91,0.0,0.98793,1e-05,2.55959]
[1778424598166,45.2,80822.65,0.0,0.98794,1e-05,2.55872]
[1778424601035,45.2,80825.04,0.0,0.98796,1e-05,2.55469]
[1778424601060,45.2,80825.04,0.0,0.98796,1e-05,2.55469]
[1778424601187,45.2,80825.4,0.0,0.98796,1e-05,2.55396]
[1778424602838,45.2,80825.4,0.0,0.98796,1e-05,2.55396]
[1778424603062,45.2,80826.12,0.0,0.98797,1e-05,2.55252]
[1778424608236,45.19,80826.97,0.0,0.98798,1e-05,2.55039]
[1778424613642,45.19,80827.01,0.0,0.98798,1e-05,2.55016]
[1778424613808,45.19,80827.01,0.0,0.98798,1e-05,2.55016]
[1778424613865,45.19,80836.59,0.0,0.98807,1e-05,2.53476]
[1778424614278,45.19,80839.15,0.0,0.98809,1e-05,2.53087]
[1778424615808,45.19,80839.15,0.0,0.98809,1e-05,2.53087]
[1778424615285,45.19,80836.42,0.0,0.98807,1e-05,2.5349]
[1778424616063,45.19,80836.42,0.0,0.98807,1e-05,2.5349]
[1778424616292,45.19,80831.57,0.0,0.98803,1e-05,2.54216]
[1778424621327,45.19,80830.0,0.0,0.98802,1e-05,2.54381]
[1778424626660,45.19,80830.3,0.0,0.98802,1e-05,2.54276]
[1778424626814,45.19,80830.3,0.0,0.98802,1e-05,2.54276]
[1778424628923,45.18,80830.34,0.0,0.98803,1e-05,2.54226]
[1778424629058,45.18,80830.34,0.0,0.98803,1e-05,2.54226]
[1778424629383,45.18,80837.44,0.0,0.98809,1e-05,2.5313]
[1778424630390,45.18,80844.69,0.0,0.98815,1e-05,2.52017]
[1778424631944,45.18,80845.07,0.0,0.98816,1e-05,2.51807]
[1778424632064,45.18,80845.07,0.0,0.98816,1e-05,2.51807]
[1778424637452,45.18,80847.49,0.0,0.98818,1e-05,2.51385]
[1778424638452,45.18,80855.47,0.0,0.98825,1e-05,2.50171]
[1778424640466,45.18,80854.35,0.0,0.98824,1e-05,2.50327]
[1778424641469,45.18,80854.35,0.0,0.98824,1e-05,2.50327]
[1778424641675,45.18,80854.35,0.0,0.98824,1e-05,2.50327]
[1778424641762,45.18,80857.02,0.0,0.98826,1e-05,2.49917]
[1778424642480,45.18,80861.21,0.0,0.9883,1e-05,2.49281]
[1778424643561,45.18,80861.21,0.0,0.9883,1e-05,2.49281]
[1778424643583,45.18,80861.75,0.0,0.9883,1e-05,2.49195]
[1778424644494,45.18,80873.6,0.0,0.9884,1e-05,2.47416]
[1778424645501,45.18,80878.71,0.0,0.98844,1e-05,2.46653]
[1778424647612,45.18,80878.6,0.0,0.98844,1e-05,2.46669]
[1778424647862,45.18,80878.6,0.0,0.98844,1e-05,2.46669]
[1778424648522,45.18,80886.08,0.0,0.9885,1e-05,2.45557]
[1778424649529,45.18,80888.13,0.0,0.98852,1e-05,2.45255]
[1778424650537,45.18,80890.56,0.0,0.98854,1e-05,2.44897]
[1778424651359,45.18,80890.56,0.0,0.98854,1e-05,2.44897]
[1778424651544,45.18,80896.35,0.0,0.98859,1e-05,2.44044]
[1778424652551,45.18,80902.97,0.0,0.98864,1e-05,2.43073]
[1778424653558,45.18,80909.14,0.0,0.98869,1e-05,2.42173]
[1778424654565,45.18,80916.02,0.0,0.98874,1e-05,2.41173]
[1778424655095,45.18,80916.02,0.0,0.98874,1e-05,2.41173]
[1778424657586,45.18,80912.45,0.0,0.98871,1e-05,2.41724]
[1778424659600,45.18,80904.09,0.0,0.98865,1e-05,2.42968]
[1778424661313,45.18,80902.68,0.0,0.98863,1e-05,2.43182]
[1778424661616,45.18,80903.49,0.0,0.98864,1e-05,2.43068]
[1778424666650,45.18,80897.53,0.0,0.98859,1e-05,2.43974]
[1778424669236,45.18,80896.86,0.0,0.98858,1e-05,2.4408]
[1778424669313,45.18,80896.86,0.0,0.98858,1e-05,2.4408]
[1778424674706,45.18,80896.71,0.0,0.98858,1e-05,2.44122]
[1778424680749,45.18,80895.96,0.0,0.98858,1e-05,2.4425]
[1778424685796,45.18,80895.28,0.0,0.98857,1e-05,2.44361]
[1778424685897,45.18,80899.98,0.0,0.98861,1e-05,2.4367]
[1778424687798,45.19,80903.29,0.0,0.98863,1e-05,2.43188]
[1778424688184,45.19,80903.29,0.0,0.98863,1e-05,2.43188]
[1778424688314,45.19,80903.29,0.0,0.98863,1e-05,2.43188]
[1778424689314,45.19,80903.29,0.0,0.98863,1e-05,2.43193]
[1778424689812,45.19,80903.65,0.0,0.98864,1e-05,2.43144]
[1778424694847,45.19,80910.13,0.0,0.98869,1e-05,2.4208]
[1778424695115,45.19,80910.13,0.0,0.98869,1e-05,2.4208]
[1778424695318,45.19,80910.13,0.0,0.98869,1e-05,2.4208]
[1778424700890,45.19,80914.33,0.0,0.98872,1e-05,2.41509]
[1778424701896,45.19,80926.32,0.0,0.98882,1e-05,2.39767]
[1778424704127,45.19,80926.94,0.0,0.98882,1e-05,2.39685]
[1778424704904,45.19,80926.94,0.0,0.98882,1e-05,2.39685]
[1778424704979,45.19,80928.05,0.0,0.98883,1e-05,2.39559]
[1778424706128,45.19,80928.21,0.0,0.98883,1e-05,2.39535]
[1778424706314,45.19,80928.21,0.0,0.98883,1e-05,2.39535]
[1778424706931,45.19,80928.96,0.0,0.98884,1e-05,2.39438]
[1778424709952,45.19,80934.89,0.0,0.98888,1e-05,2.38626]
[1778424712883,45.19,80933.39,0.0,0.98887,1e-05,2.3887]
[1778424713071,45.19,80934.16,0.0,0.98887,1e-05,2.38771]
[1778424719015,45.2,80929.92,0.0,0.98884,1e-05,2.3946]
[1778424723043,45.2,80923.93,0.0,0.98879,1e-05,2.40378]
[1778424724030,45.2,80923.93,0.0,0.98879,1e-05,2.40378]
[1778424724062,45.2,80923.93,0.0,0.98879,1e-05,2.40378]
[1778424726708,45.2,80922.98,0.0,0.98878,1e-05,2.40537]
[1778424726810,45.2,80922.98,0.0,0.98878,1e-05,2.40537]
[1778424726911,45.2,80921.73,0.0,0.98877,1e-05,2.40729]
[1778424732087,45.2,80919.63,0.0,0.98875,1e-05,2.41083]
[1778424732317,45.2,80919.63,0.0,0.98875,1e-05,2.41083]
[1778424738149,45.2,80916.97,0.0,0.98872,1e-05,2.41532]
[1778424743184,45.2,80916.35,0.0,0.98872,1e-05,2.4166]
[1778424747558,45.21,80914.69,0.0,0.9887,1e-05,2.41925]
[1778424747815,45.21,80914.69,0.0,0.9887,1e-05,2.41925]
[1778424749308,45.21,80914.73,0.0,0.9887,1e-05,2.41933]
[1778424749562,45.21,80914.73,0.0,0.9887,1e-05,2.41933]
[1778424749663,45.21,80914.73,0.0,0.9887,1e-05,2.4194]
[1778424755792,45.21,80919.7,0.0,0.98875,1e-05,2.4111]
[1778424755811,45.21,80919.7,0.0,0.98875,1e-05,2.4111]
[1778424762317,45.21,80921.37,0.0,0.98876,1e-05,2.40936]
[1778424764975,45.21,80922.42,0.0,0.98876,1e-05,2.40791]
[1778424765060,45.21,80924.61,0.0,0.98878,1e-05,2.4049]
[1778424767148,45.21,80928.67,0.0,0.98881,1e-05,2.39908]
[1778424767236,45.21,80928.67,0.0,0.98881,1e-05,2.39908]
[1778424767352,45.21,80931.17,0.0,0.98883,1e-05,2.39555]
[1778424768894,45.21,80931.17,0.0,0.98883,1e-05,2.39555]
[1778424769060,45.21,80931.17,0.0,0.98883,1e-05,2.39555]
[1778424774401,45.21,80936.6,0.0,0.98887,1e-05,2.38853]
[1778424775874,45.21,80936.6,0.0,0.98887,1e-05,2.38853]
[1778424776065,45.21,80936.6,0.0,0.98887,1e-05,2.38853]
[1778424776864,45.22,80936.72,0.0,0.98887,1e-05,2.3886]
[1778424777059,45.22,80936.72,0.0,0.98887,1e-05,2.3886]
[1778424776902,45.22,80936.5,0.0,0.98887,1e-05,2.38892]
[1778424782759,45.22,80933.63,0.0,0.98884,1e-05,2.39368]
[1778424782810,45.22,80933.63,0.0,0.98884,1e-05,2.39368]
[1778424788499,45.22,80932.74,0.0,0.98883,1e-05,2.39574]
[1778424794541,45.22,80932.95,0.0,0.98883,1e-05,2.39607]
[1778424797415,45.22,80933.82,0.0,0.98883,1e-05,2.39502]
[1778424797561,45.22,80933.82,0.0,0.98883,1e-05,2.39502]
[1778424797562,45.22,80938.21,0.0,0.98887,1e-05,2.38876]
[1778424799443,45.22,80939.1,0.0,0.98887,1e-05,2.38759]
[1778424799562,45.22,80939.1,0.0,0.98887,1e-05,2.38759]
[1778424799576,45.23,80939.42,0.0,0.98888,1e-05,2.38725]
[1778424800220,45.23,80939.42,0.0,0.98888,1e-05,2.38725]
[1778424800585,45.23,80962.25,0.0,0.98906,1e-05,2.35436]
[1778424801592,45.23,80968.85,0.0,0.98911,1e-05,2.34523]
[1778424803936,45.23,80970.21,0.0,0.98912,1e-05,2.34348]
[1778424808641,45.23,80975.62,0.0,0.98915,1e-05,2.33697]
[1778424811662,45.23,80981.48,0.0,0.9892,1e-05,2.32794]
[1778424814429,45.24,80984.69,0.0,0.98922,1e-05,2.32384]
[1778424814562,45.24,80984.69,0.0,0.98922,1e-05,2.32384]
[1778424819150,45.24,80985.82,0.0,0.98922,1e-05,2.32343]
[1778424819313,45.24,80985.82,0.0,0.98922,1e-05,2.32343]
[1778424819595,45.24,80985.82,0.0,0.98922,1e-05,2.32343]
[1778424819823,45.24,80985.82,0.0,0.98922,1e-05,2.32343]
[1778424819896,45.24,80985.42,0.0,0.98922,1e-05,2.32423]
[1778424822740,45.24,80979.68,0.0,0.98917,1e-05,2.33308]
[1778424824057,45.24,80979.68,0.0,0.98917,1e-05,2.33308]
[1778424824310,45.24,80978.78,0.0,0.98916,1e-05,2.33459]
[1778424825075,45.24,80978.78,0.0,0.98916,1e-05,2.33459]
[1778424825309,45.25,80974.93,0.0,0.98913,1e-05,2.34029]
[1778424825761,45.25,80974.72,0.0,0.98913,1e-05,2.34081]
[1778424831803,45.25,80974.1,0.0,0.98912,1e-05,2.34296]
[1778424835568,45.25,80971.8,0.0,0.9891,1e-05,2.34688]
[1778424835814,45.25,80971.8,0.0,0.9891,1e-05,2.34688]
[1778424840866,45.26,80971.57,0.0,0.98909,1e-05,2.34844]
[1778424844788,45.26,80971.57,0.0,0.98908,1e-05,2.34905]
[1778424844819,45.26,80971.57,0.0,0.98908,1e-05,2.34905]
[1778424847187,45.26,80971.57,0.0,0.98908,1e-05,2.34966]
[1778424847316,45.26,80971.57,0.0,0.98908,1e-05,2.34966]
[1778424847393,45.26,80971.57,0.0,0.98908,1e-05,2.34986]
[1778424852951,45.27,80972.9,0.0,0.98909,1e-05,2.34899]
[1778424857127,45.27,80973.38,0.0,0.98909,1e-05,2.34893]
[1778424857986,45.27,80987.61,0.0,0.98919,1e-05,2.32909]
[1778424858993,45.27,80993.92,0.0,0.98924,1e-05,2.32036]
[1778424860000,45.27,80993.95,0.0,0.98924,1e-05,2.32056]
[1778424861230,45.27,80993.96,0.0,0.98924,1e-05,2.3208]
[1778424867049,45.28,80990.84,0.0,0.98921,1e-05,2.32673]
[1778424867213,45.28,80990.84,0.0,0.98921,1e-05,2.32673]
[1778424867313,45.28,80990.84,0.0,0.98921,1e-05,2.32673]
[1778424868056,45.28,80985.67,0.0,0.98917,1e-05,2.33431]
[1778424870510,45.28,80986.79,0.0,0.98917,1e-05,2.33318]
[1778424870560,45.28,80986.79,0.0,0.98917,1e-05,2.33318]
[1778424871077,45.28,80987.05,0.0,0.98918,1e-05,2.33168]
[1778424874424,45.29,80986.56,0.0,0.98917,1e-05,2.33306]
[1778424882154,45.29,80985.99,0.0,0.98916,1e-05,2.33586]
[1778424887189,45.3,80982.35,0.0,0.98912,1e-05,2.34212]
[1778424889939,45.3,80982.31,0.0,0.98912,1e-05,2.34238]
[1778424890067,45.3,80982.31,0.0,0.98912,1e-05,2.34238]
[1778424890115,45.3,80981.6,0.0,0.98911,1e-05,2.3436]
[1778424895245,45.3,80981.17,0.0,0.9891,1e-05,2.34543]
[1778424900280,45.31,80975.12,0.0,0.98905,1e-05,2.35506]
[1778424905316,45.31,80972.17,0.0,0.98902,1e-05,2.36017]
[1778424911358,45.31,80972.63,0.0,0.98902,1e-05,2.36056]
[1778424912365,45.31,80977.03,0.0,0.98906,1e-05,2.35443]
[1778424917400,45.32,80977.12,0.0,0.98905,1e-05,2.35524]
[1778424921428,45.32,80969.91,0.0,0.98899,1e-05,2.3663]
[1778424926463,45.32,80969.79,0.0,0.98899,1e-05,2.36731]
[1778424930492,45.33,80964.27,0.0,0.98894,1e-05,2.3759]
[1778424936139,45.33,80962.78,0.0,0.98893,1e-05,2.37728]
[1778424937312,45.33,80959.27,0.0,0.9889,1e-05,2.38263]
[1778424937541,45.33,80953.66,0.0,0.98886,1e-05,2.39087]
[1778424942576,45.33,80954.1,0.0,0.98886,1e-05,2.39083]
[1778424943583,45.33,80958.73,0.0,0.98889,1e-05,2.38425]
[1778424945980,45.33,80960.12,0.0,0.9889,1e-05,2.38238]
[1778424946063,45.33,80960.12,0.0,0.9889,1e-05,2.38238]
[1778424946082,45.33,80961.96,0.0,0.98892,1e-05,2.37986]
[1778424947280,45.33,80962.31,0.0,0.98892,1e-05,2.3795]
[1778424947311,45.33,80962.31,0.0,0.98892,1e-05,2.3795]
[1778424952646,45.34,80962.25,0.0,0.98891,1e-05,2.38044]
[1778424958688,45.34,80961.36,0.0,0.9889,1e-05,2.38257]
[1778424962196,45.34,80961.01,0.0,0.9889,1e-05,2.38321]
[1778424962311,45.34,80960.09,0.0,0.98889,1e-05,2.38481]
[1778424963184,45.34,80960.09,0.0,0.98889,1e-05,2.38481]
[1778424962716,45.34,80960.2,0.0,0.98889,1e-05,2.38478]
[1778424963312,45.34,80960.2,0.0,0.98889,1e-05,2.38478]
[1778424968758,45.35,80960.24,0.0,0.98889,1e-05,2.38552]
[1778424975807,45.35,80959.92,0.0,0.98888,1e-05,2.3869]
[1778424976814,45.35,80953.16,0.0,0.98882,1e-05,2.39681]
[1778424979003,45.35,80950.23,0.0,0.9888,1e-05,2.40118]
[1778424979066,45.35,80950.23,0.0,0.9888,1e-05,2.40118]
[1778424979165,45.35,80949.95,0.0,0.9888,1e-05,2.40168]
[1778424981176,45.35,80948.31,0.0,0.98878,1e-05,2.40417]
[1778424981311,45.35,80947.42,0.0,0.98878,1e-05,2.40565]
[1778424987891,45.35,80942.68,0.0,0.98874,1e-05,2.41305]
[1778424989905,45.35,80948.32,0.0,0.98878,1e-05,2.40499]
[1778424993123,45.35,80949.83,0.0,0.9888,1e-05,2.4016]
[1778424993164,45.35,80951.71,0.0,0.98881,1e-05,2.39897]
[1778424993319,45.35,80951.71,0.0,0.98881,1e-05,2.39897]
[1778424994254,45.35,80951.71,0.0,0.98881,1e-05,2.39897]
[1778424994310,45.36,80951.46,0.0,0.98881,1e-05,2.39953]
[1778424996954,45.36,80946.39,0.0,0.98877,1e-05,2.40709]
[1778424999350,45.36,80944.08,0.0,0.98875,1e-05,2.41062]
[1778424999562,45.36,80944.08,0.0,0.98875,1e-05,2.41062]
[1778425000222,45.36,80944.08,0.0,0.98875,1e-05,2.41062]
[1778424999627,45.36,80944.08,0.0,0.98875,1e-05,2.4107]
[1778425000313,45.36,80944.08,0.0,0.98875,1e-05,2.4107]
[1778425006022,45.36,80943.21,0.0,0.98874,1e-05,2.41241]
[1778425011057,45.36,80943.21,0.0,0.98874,1e-05,2.41276]
[1778425012861,45.36,80943.21,0.0,0.98874,1e-05,2.41276]
[1778425013063,45.36,80943.21,0.0,0.98874,1e-05,2.41276]
[1778425013144,45.36,80943.21,0.0,0.98873,1e-05,2.41289]
[1778425013765,45.36,80943.21,0.0,0.98873,1e-05,2.41289]
[1778425013814,45.36,80943.21,0.0,0.98873,1e-05,2.41289]
[1778425022134,45.36,80943.3,0.0,0.98873,1e-05,2.41338]
[1778425024148,45.36,80949.69,0.0,0.98878,1e-05,2.40421]
[1778425025526,45.36,80950.51,0.0,0.98879,1e-05,2.4031]
[1778425025567,45.36,80950.51,0.0,0.98879,1e-05,2.4031]
[1778425026162,45.36,80950.57,0.0,0.98879,1e-05,2.4031]
[1778425026467,45.36,80950.57,0.0,0.98879,1e-05,2.4031]
[1778425026581,45.36,80950.57,0.0,0.98879,1e-05,2.4031]
[1778425032584,45.36,80950.5,0.0,0.98879,1e-05,2.40347]
[1778425038169,45.37,80950.07,0.0,0.98878,1e-05,2.40481]
[1778425038314,45.37,80950.07,0.0,0.98878,1e-05,2.40481]
[1778425038268,45.37,80950.07,0.0,0.98878,1e-05,2.4049]
[1778425039188,45.37,80950.07,0.0,0.98878,1e-05,2.4049]
[1778425039311,45.37,80950.07,0.0,0.98878,1e-05,2.4049]
[1778425049338,45.37,80951.44,0.0,0.98878,1e-05,2.40407]
[1778425054758,45.37,80951.38,0.0,0.98879,1e-05,2.40309]
[1778425054810,45.37,80951.38,0.0,0.98879,1e-05,2.40309]
[1778425054910,45.37,80951.34,0.0,0.98879,1e-05,2.40335]
[1778425056058,45.37,80951.34,0.0,0.98879,1e-05,2.40335]
[1778425056310,45.37,80951.34,0.0,0.98879,1e-05,2.40335]
[1778425060422,45.38,80946.71,0.0,0.98875,1e-05,2.41067]
[1778425061429,45.38,80940.71,0.0,0.9887,1e-05,2.41951]
[1778425062533,45.38,80940.71,0.0,0.9887,1e-05,2.41951]
[1778425062565,45.38,80940.71,0.0,0.9887,1e-05,2.41951]
[1778425062634,45.38,80939.75,0.0,0.98869,1e-05,2.42098]
[1778425063575,45.38,80939.75,0.0,0.98869,1e-05,2.42098]
[1778425063813,45.38,80939.75,0.0,0.98869,1e-05,2.42098]
[1778425074520,45.38,80937.93,0.0,0.98867,1e-05,2.42434]
[1778425077537,45.38,80937.93,0.0,0.98867,1e-05,2.42434]
[1778425077563,45.38,80937.93,0.0,0.98867,1e-05,2.42434]
[1778425077576,45.38,80937.93,0.0,0.98867,1e-05,2.42449]
[1778425078410,45.38,80937.93,0.0,0.98867,1e-05,2.42449]
[1778425078563,45.38,80937.93,0.0,0.98867,1e-05,2.42449]
[1778425083583,45.38,80936.8,0.0,0.98866,1e-05,2.42644]
[1778425088618,45.38,80936.48,0.0,0.98866,1e-05,2.42713]
[1778425090412,45.38,80936.48,0.0,0.98866,1e-05,2.42713]
[1778425090565,45.38,80936.48,0.0,0.98866,1e-05,2.42713]
[1778425091337,45.38,80936.48,0.0,0.98866,1e-05,2.42713]
[1778425090632,45.38,80936.47,0.0,0.98866,1e-05,2.42722]
[1778425091575,45.38,80936.47,0.0,0.98866,1e-05,2.42722]
[1778425102716,45.38,80936.36,0.0,0.98865,1e-05,2.42786]
[1778425105086,45.38,80936.36,0.0,0.98865,1e-05,2.42786]
[1778425105312,45.38,80936.36,0.0,0.98865,1e-05,2.42786]
[1778425105109,45.38,80936.32,0.0,0.98865,1e-05,2.428]
[1778425106100,45.38,80936.32,0.0,0.98865,1e-05,2.428]
[1778425106311,45.38,80936.32,0.0,0.98865,1e-05,2.428]
[1778425106377,45.38,80936.03,0.0,0.98865,1e-05,2.42851]
[1778425111781,45.39,80936.07,0.0,0.98865,1e-05,2.42729]
[1778425117823,45.39,80935.86,0.0,0.98865,1e-05,2.42788]
[1778425124872,45.39,80935.86,0.0,0.98865,1e-05,2.42822]
[1778425132928,45.39,80936.35,0.0,0.98865,1e-05,2.4279]
[1778425137987,45.39,80936.26,0.0,0.98865,1e-05,2.42828]
[1778425143022,45.39,80936.26,0.0,0.98865,1e-05,2.42853]
[1778425150071,45.39,80936.2,0.0,0.98864,1e-05,2.42897]
[1778425155106,45.39,80940.99,0.0,0.98868,1e-05,2.42224]
[1778425156274,45.39,80940.99,0.0,0.98868,1e-05,2.42224]
[1778425156311,45.39,80940.99,0.0,0.98868,1e-05,2.42224]
[1778425156375,45.39,80940.81,0.0,0.98868,1e-05,2.42256]
[1778425157395,45.39,80940.81,0.0,0.98868,1e-05,2.42256]
[1778425157563,45.39,80940.74,0.0,0.98868,1e-05,2.42273]
[1778425163162,45.39,80940.73,0.0,0.98868,1e-05,2.42314]
[1778425165332,45.4,80940.0,0.0,0.98867,1e-05,2.42427]
[1778425165410,45.4,80940.06,0.0,0.98867,1e-05,2.42424]
[1778425165565,45.4,80940.06,0.0,0.98867,1e-05,2.42424]
[1778425166286,45.4,80940.06,0.0,0.98867,1e-05,2.42424]
[1778425166315,45.4,80940.06,0.0,0.98867,1e-05,2.42424]
[1778425166387,45.4,80940.02,0.0,0.98867,1e-05,2.42436]
[1778425172225,45.4,80940.45,0.0,0.98868,1e-05,2.42271]
[1778425173232,45.4,80946.18,0.0,0.98872,1e-05,2.4144]
[1778425173961,45.4,80946.18,0.0,0.98872,1e-05,2.4144]
[1778425174060,45.4,80946.18,0.0,0.98872,1e-05,2.4144]
[1778425174239,45.4,80948.34,0.0,0.98874,1e-05,2.41133]
[1778425175493,45.4,80949.35,0.0,0.98875,1e-05,2.40994]
[1778425175538,45.4,80949.35,0.0,0.98875,1e-05,2.40994]
[1778425178267,45.4,80957.1,0.0,0.98881,1e-05,2.39896]
[1778425181936,45.4,80957.45,0.0,0.98881,1e-05,2.39875]
[1778425182069,45.4,80957.45,0.0,0.98881,1e-05,2.39875]
[1778425183274,45.4,80957.7,0.0,0.98881,1e-05,2.39849]
[1778425183313,45.4,80957.7,0.0,0.98881,1e-05,2.39849]
[1778425183414,45.4,80957.8,0.0,0.98881,1e-05,2.39844]
[1778425189025,45.4,80959.89,0.0,0.98883,1e-05,2.39591]
[1778425189064,45.4,80959.89,0.0,0.98883,1e-05,2.39591]
[1778425194379,45.4,80961.08,0.0,0.98883,1e-05,2.39482]
[1778425194764,45.4,80961.08,0.0,0.98883,1e-05,2.39482]
[1778425194810,45.4,80961.08,0.0,0.98883,1e-05,2.39482]
[1778425195054,45.4,80961.08,0.0,0.98883,1e-05,2.39482]
[1778425195310,45.4,80961.08,0.0,0.98883,1e-05,2.39482]
[1778425195386,45.41,80960.06,0.0,0.98882,1e-05,2.3964]
[1778425197400,45.41,80971.84,0.0,0.98891,1e-05,2.37961]
[1778425198407,45.41,80978.89,0.0,0.98897,1e-05,2.36958]
[1778425199319,45.41,80978.89,0.0,0.98897,1e-05,2.36958]
[1778425199414,45.41,80981.7,0.0,0.98899,1e-05,2.36569]
[1778425199560,45.41,80981.7,0.0,0.98899,1e-05,2.36569]
[1778425200421,45.41,80982.83,0.0,0.989,1e-05,2.36422]
[1778425202435,45.41,80979.52,0.0,0.98897,1e-05,2.36928]
[1778425203270,45.41,80979.52,0.0,0.98897,1e-05,2.36928]
[1778425203316,45.41,80979.52,0.0,0.98897,1e-05,2.36928]
[1778425205880,45.41,80979.3,0.0,0.98897,1e-05,2.37006]
[1778425206060,45.41,80979.3,0.0,0.98897,1e-05,2.37006]
[1778425206463,45.41,80979.34,0.0,0.98897,1e-05,2.37016]
[1778425211498,45.41,80977.83,0.0,0.98895,1e-05,2.37323]
[1778425216942,45.42,80978.12,0.0,0.98895,1e-05,2.37325]
[1778425217063,45.42,80978.12,0.0,0.98895,1e-05,2.37325]
[1778425222576,45.42,80977.92,0.0,0.98894,1e-05,2.37471]
[1778425224786,45.42,80977.92,0.0,0.98894,1e-05,2.37471]
[1778425224811,45.42,80977.92,0.0,0.98894,1e-05,2.37471]
[1778425224956,45.42,80977.22,0.0,0.98893,1e-05,2.376]
[1778425225817,45.42,80977.22,0.0,0.98893,1e-05,2.376]
[1778425226065,45.42,80977.22,0.0,0.98893,1e-05,2.376]
[1778425230496,45.42,80977.22,0.0,0.98893,1e-05,2.37643]
[1778425229625,45.42,80972.34,0.0,0.98889,1e-05,2.38374]
[1778425230565,45.42,80972.34,0.0,0.98889,1e-05,2.38374]
[1778425230908,45.42,80972.34,0.0,0.98889,1e-05,2.38374]
[1778425231063,45.42,80972.34,0.0,0.98889,1e-05,2.38374]
[1778425231164,45.42,80971.71,0.0,0.98889,1e-05,2.38341]
[1778425236674,45.43,80969.81,0.0,0.98887,1e-05,2.38693]
[1778425239789,45.43,80970.27,0.0,0.98888,1e-05,2.38652]
[1778425239813,45.43,80970.27,0.0,0.98888,1e-05,2.38652]
[1778425246745,45.43,80969.57,0.0,0.98886,1e-05,2.38855]
[1778425253794,45.44,80969.71,0.0,0.98886,1e-05,2.38923]
[1778425257339,45.44,80970.36,0.0,0.98887,1e-05,2.38842]
[1778425257560,45.44,80970.36,0.0,0.98886,1e-05,2.38868]
[1778425260718,45.44,80970.36,0.0,0.98886,1e-05,2.38881]
[1778425260811,45.44,80970.36,0.0,0.98886,1e-05,2.38881]
[1778425260843,45.44,80970.57,0.0,0.98886,1e-05,2.38889]
[1778425265380,45.44,80970.54,0.0,0.98886,1e-05,2.38906]
[1778425265564,45.44,80969.93,0.0,0.98886,1e-05,2.39033]
[1778425270913,45.44,80970.29,0.0,0.98885,1e-05,2.39057]
[1778425271658,45.44,80970.29,0.0,0.98885,1e-05,2.39057]
[1778425271810,45.44,80970.29,0.0,0.98885,1e-05,2.39057]
[1778425271920,45.44,80975.26,0.0,0.98889,1e-05,2.38353]
[1778425273456,45.44,80975.26,0.0,0.98889,1e-05,2.38353]
[1778425273565,45.44,80975.98,0.0,0.9889,1e-05,2.38278]
[1778425275948,45.45,80980.18,0.0,0.98893,1e-05,2.37702]
[1778425279756,45.45,80980.72,0.0,0.98893,1e-05,2.3767]
[1778425279812,45.45,80980.72,0.0,0.98893,1e-05,2.3767]
[1778425279976,45.45,80980.93,0.0,0.98893,1e-05,2.37655]
[1778425280720,45.45,80980.93,0.0,0.98893,1e-05,2.37655]
[1778425280811,45.45,80980.93,0.0,0.98893,1e-05,2.37655]
[1778425286022,45.45,80981.62,0.0,0.98893,1e-05,2.37647]
[1778425291057,45.45,80979.65,0.0,0.98892,1e-05,2.37868]
[1778425295375,45.46,80979.69,0.0,0.98892,1e-05,2.37891]
[1778425295565,45.46,80979.69,0.0,0.98892,1e-05,2.37891]
[1778425295476,45.46,80980.62,0.0,0.98892,1e-05,2.37786]
[1778425295665,45.46,80980.62,0.0,0.98892,1e-05,2.37801]
[1778425297504,45.46,80980.62,0.0,0.98892,1e-05,2.37801]
[1778425297563,45.46,80980.62,0.0,0.98892,1e-05,2.37801]
[1778425297099,45.46,80975.37,0.0,0.98888,1e-05,2.38571]
[1778425302135,45.46,80974.66,0.0,0.98887,1e-05,2.38737]
[1778425304734,45.46,80973.8,0.0,0.98886,1e-05,2.38887]
[1778425304810,45.46,80973.8,0.0,0.98886,1e-05,2.38887]
[1778425305157,45.46,80973.48,0.0,0.98886,1e-05,2.38945]
[1778425306303,45.46,80973.48,0.0,0.98886,1e-05,2.38945]
[1778425306312,45.46,80973.48,0.0,0.98886,1e-05,2.38945]
[1778425314220,45.47,80974.07,0.0,0.98886,1e-05,2.38971]
[1778425314847,45.47,80974.07,0.0,0.98886,1e-05,2.38971]
[1778425315061,45.47,80974.07,0.0,0.98886,1e-05,2.38971]
[1778425315163,45.47,80974.07,0.0,0.98886,1e-05,2.38983]
[1778425316859,45.47,80974.07,0.0,0.98886,1e-05,2.38983]
[1778425317069,45.47,80974.07,0.0,0.98886,1e-05,2.38983]
[1778425320262,45.47,80978.58,0.0,0.98889,1e-05,2.38394]
[1778425321366,45.47,80978.58,0.0,0.98889,1e-05,2.38394]
[1778425321558,45.47,80978.58,0.0,0.98889,1e-05,2.38394]
[1778425321411,45.47,80978.88,0.0,0.98889,1e-05,2.38364]
[1778425321833,45.47,80978.88,0.0,0.98889,1e-05,2.38364]
[1778425322069,45.47,80978.88,0.0,0.98889,1e-05,2.38364]
[1778425322277,45.47,80978.89,0.0,0.98889,1e-05,2.38376]
[1778425323499,45.47,80978.89,0.0,0.98889,1e-05,2.38376]
[1778425323467,45.47,81007.37,0.0,0.98911,1e-05,2.34318]
[1778425324298,45.47,81024.29,0.0,0.98924,1e-05,2.3194]
[1778425325305,45.47,81023.87,0.0,0.98924,1e-05,2.32024]
[1778425326805,45.47,81023.69,0.0,0.98923,1e-05,2.32074]
[1778425332354,45.48,81022.9,0.0,0.98922,1e-05,2.3233]
[1778425332811,45.48,81022.9,0.0,0.98922,1e-05,2.3233]
[1778425332912,45.48,81022.9,0.0,0.98922,1e-05,2.32353]
[1778425336382,45.48,81032.07,0.0,0.98929,1e-05,2.31135]
[1778425338417,45.48,81032.36,0.0,0.98929,1e-05,2.3112]
[1778425338421,45.48,81036.58,0.0,0.98932,1e-05,2.30554]
[1778425339403,45.48,81038.94,0.0,0.98933,1e-05,2.3025]
[1778425341417,45.49,81030.23,0.0,0.98926,1e-05,2.31525]
[1778425343431,45.49,81032.19,0.0,0.98928,1e-05,2.313]
[1778425344074,45.49,81032.19,0.0,0.98928,1e-05,2.313]
[1778425344312,45.49,81032.19,0.0,0.98928,1e-05,2.313]
[1778425344438,45.49,81034.42,0.0,0.98929,1e-05,2.31012]
[1778425345445,45.49,81031.56,0.0,0.98927,1e-05,2.31439]
[1778425346452,45.49,81028.87,0.0,0.98925,1e-05,2.31843]
[1778425346997,45.49,81028.87,0.0,0.98925,1e-05,2.31843]
[1778425347459,45.49,81035.0,0.0,0.98929,1e-05,2.31006]
[1778425350811,45.49,81036.33,0.0,0.9893,1e-05,2.30898]
[1778425352496,45.5,81030.14,0.0,0.98926,1e-05,2.31685]
[1778425355517,45.5,81026.51,0.0,0.98922,1e-05,2.3227]
[1778425356528,45.5,81023.69,0.0,0.9892,1e-05,2.32692]
[1778425358821,45.5,81023.64,0.0,0.9892,1e-05,2.32722]
[1778425358840,45.5,81023.64,0.0,0.9892,1e-05,2.32768]
[1778425362566,45.51,81025.61,0.0,0.98921,1e-05,2.32558]
[1778425364580,45.51,81030.04,0.0,0.98924,1e-05,2.3198]
[1778425368490,45.51,81031.76,0.0,0.98925,1e-05,2.3181]
[1778425368562,45.51,81031.76,0.0,0.98925,1e-05,2.3181]
[1778425371629,45.51,81027.08,0.0,0.98921,1e-05,2.32566]
[1778425372638,45.51,81025.03,0.0,0.98919,1e-05,2.32879]
[1778425373643,45.52,81021.6,0.0,0.98916,1e-05,2.33386]
[1778425374749,45.52,81020.62,0.0,0.98915,1e-05,2.33547]
[1778425374814,45.52,81020.62,0.0,0.98915,1e-05,2.33547]
[1778425377671,45.52,81024.1,0.0,0.98918,1e-05,2.3312]
[1778425378813,45.52,81024.1,0.0,0.98918,1e-05,2.3312]
[1778425378966,45.52,81027.6,0.0,0.9892,1e-05,2.3267]
[1778425380467,45.52,81027.6,0.0,0.9892,1e-05,2.3267]
[1778425380566,45.52,81027.6,0.0,0.9892,1e-05,2.3267]
[1778425382812,45.52,81028.56,0.0,0.98921,1e-05,2.32582]
[1778425382854,45.52,81026.65,0.0,0.98919,1e-05,2.32898]
[1778425388748,45.53,81028.75,0.0,0.9892,1e-05,2.3274]
[1778425391665,45.53,81027.89,0.0,0.98919,1e-05,2.32885]
[1778425391813,45.53,81027.96,0.0,0.98919,1e-05,2.32898]
[1778425397812,45.54,81028.67,0.0,0.98919,1e-05,2.32957]
[1778425402847,45.54,81029.39,0.0,0.98919,1e-05,2.32969]
[1778425406875,45.55,81035.58,0.0,0.98923,1e-05,2.32189]
[1778425407901,45.55,81035.58,0.0,0.98923,1e-05,2.32189]
[1778425408062,45.55,81035.58,0.0,0.98923,1e-05,2.32189]
[1778425409896,45.55,81042.48,0.0,0.98928,1e-05,2.31294]
[1778425410939,45.55,81042.48,0.0,0.98928,1e-05,2.31294]
[1778425411151,45.55,81042.75,0.0,0.98928,1e-05,2.31148]
[1778425412492,45.55,81042.75,0.0,0.98928,1e-05,2.31148]
[1778425412537,45.55,81047.45,0.0,0.98932,1e-05,2.30516]
[1778425418959,45.56,81046.0,0.0,0.9893,1e-05,2.30911]
[1778425420278,45.56,81046.0,0.0,0.9893,1e-05,2.30911]
[1778425420340,45.56,81028.6,0.0,0.98916,1e-05,2.33383]
[1778425420979,45.56,81007.73,0.0,0.989,1e-05,2.36367]
[1778425421986,45.56,81007.33,0.0,0.989,1e-05,2.3644]
[1778425424161,45.56,81005.96,0.0,0.98899,1e-05,2.36652]
[1778425430043,45.56,81009.39,0.0,0.98901,1e-05,2.36275]
[1778425435077,45.57,81018.67,0.0,0.98907,1e-05,2.35034]
[1778425436084,45.57,81033.75,0.0,0.98919,1e-05,2.32918]
[1778425437091,45.57,81033.87,0.0,0.98919,1e-05,2.32923]
[1778425439536,45.57,81035.14,0.0,0.9892,1e-05,2.32766]
[1778425439560,45.57,81035.14,0.0,0.9892,1e-05,2.32766]
[1778425442129,45.57,81040.57,0.0,0.98923,1e-05,2.32091]
[1778425444758,45.57,81046.13,0.0,0.98927,1e-05,2.31359]
[1778425444809,45.57,81046.13,0.0,0.98927,1e-05,2.31359]
[1778425445151,45.58,81051.17,0.0,0.98931,1e-05,2.30679]
[1778425446506,45.58,81051.17,0.0,0.98931,1e-05,2.30679]
[1778425446561,45.58,81051.17,0.0,0.98931,1e-05,2.30679]
[1778425446612,45.58,81050.61,0.0,0.98931,1e-05,2.30783]
[1778425450383,45.58,81051.07,0.0,0.9893,1e-05,2.30797]
[1778425450412,45.58,81069.17,0.0,0.98944,1e-05,2.28303]
[1778425451230,45.58,81090.79,0.0,0.9896,1e-05,2.25323]
[1778425452236,45.58,81086.14,0.0,0.98956,1e-05,2.26056]
[1778425454214,45.59,81085.4,0.0,0.98955,1e-05,2.26192]
[1778425455257,45.59,81078.55,0.0,0.9895,1e-05,2.27203]
[1778425460624,45.59,81077.33,0.0,0.98948,1e-05,2.27498]
[1778425464322,45.6,81072.24,0.0,0.98944,1e-05,2.28357]
[1778425465328,45.6,81063.34,0.0,0.98937,1e-05,2.29622]
[1778425466353,45.6,81061.93,0.0,0.98936,1e-05,2.29846]
[1778425467354,45.6,81051.49,0.0,0.98928,1e-05,2.31331]
[1778425468361,45.6,81049.15,0.0,0.98926,1e-05,2.31683]
[1778425469829,45.6,81047.72,0.0,0.98924,1e-05,2.31907]
[1778425470062,45.6,81047.72,0.0,0.98924,1e-05,2.31907]
[1778425471869,45.61,81048.41,0.0,0.98925,1e-05,2.31721]
[1778425472065,45.61,81048.41,0.0,0.98925,1e-05,2.31721]
[1778425472389,45.61,81048.21,0.0,0.98925,1e-05,2.31773]
[1778425474403,45.61,81041.59,0.0,0.9892,1e-05,2.32748]
[1778425479251,45.61,81041.52,0.0,0.98919,1e-05,2.32843]
[1778425479308,45.61,81041.52,0.0,0.98919,1e-05,2.32843]
[1778425482459,45.61,81046.75,0.0,0.98923,1e-05,2.32193]
[1778425483466,45.62,81051.53,0.0,0.98926,1e-05,2.31545]
[1778425485121,45.62,81053.61,0.0,0.98928,1e-05,2.31277]
[1778425485309,45.62,81053.61,0.0,0.98928,1e-05,2.31277]
[1778425488061,45.62,81051.33,0.0,0.98926,1e-05,2.31667]
[1778425488311,45.62,81051.33,0.0,0.98926,1e-05,2.31667]
[1778425488501,45.62,81051.52,0.0,0.98926,1e-05,2.31664]
[1778425492529,45.62,81047.01,0.0,0.98922,1e-05,2.32391]
[1778425492947,45.62,81047.01,0.0,0.98922,1e-05,2.32391]
[1778425493061,45.62,81047.01,0.0,0.98922,1e-05,2.32391]
[1778425498132,45.63,81040.01,0.0,0.98916,1e-05,2.33486]
[1778425498311,45.63,81040.01,0.0,0.98916,1e-05,2.33486]
[1778425499690,45.63,81038.65,0.0,0.98915,1e-05,2.33699]
[1778425499811,45.63,81038.65,0.0,0.98915,1e-05,2.33699]
[1778425499791,45.63,81038.98,0.0,0.98915,1e-05,2.33672]
[1778425501260,45.63,81041.73,0.0,0.98917,1e-05,2.33305]
[1778425501311,45.63,81041.73,0.0,0.98917,1e-05,2.33305]
[1778425501594,45.63,81047.02,0.0,0.98921,1e-05,2.32582]
[1778425502601,45.63,81054.77,0.0,0.98927,1e-05,2.31517]
[1778425503430,45.63,81054.77,0.0,0.98927,1e-05,2.31517]
[1778425503560,45.63,81054.77,0.0,0.98927,1e-05,2.31517]
[1778425504929,45.63,81056.28,0.0,0.98927,1e-05,2.31355]
[1778425505064,45.63,81056.28,0.0,0.98927,1e-05,2.31355]
[1778425505622,45.63,81058.03,0.0,0.98929,1e-05,2.31135]
[1778425510658,45.64,81051.46,0.0,0.98923,1e-05,2.3218]
[1778425512035,45.64,81048.89,0.0,0.98921,1e-05,2.32564]
[1778425512065,45.64,81048.89,0.0,0.98921,1e-05,2.32564]
[1778425515693,45.64,81044.36,0.0,0.98917,1e-05,2.33291]
[1778425517425,45.64,81042.27,0.0,0.98915,1e-05,2.33606]
[1778425517562,45.64,81042.27,0.0,0.98915,1e-05,2.33606]
[1778425517742,45.64,81042.27,0.0,0.98915,1e-05,2.33606]
[1778425517812,45.64,81042.27,0.0,0.98915,1e-05,2.33606]
[1778425518714,45.65,81042.13,0.0,0.98915,1e-05,2.33667]
[1778425522915,45.65,81044.8,0.0,0.98917,1e-05,2.3337]
[1778425523062,45.65,81044.8,0.0,0.98917,1e-05,2.3337]
[1778425527477,45.65,81046.64,0.0,0.98918,1e-05,2.33193]
[1778425527791,45.65,81052.88,0.0,0.98922,1e-05,2.32337]
[1778425528798,45.65,81058.76,0.0,0.98927,1e-05,2.31533]
[1778425530812,45.66,81059.36,0.0,0.98927,1e-05,2.31496]
[1778425531259,45.66,81059.36,0.0,0.98927,1e-05,2.31496]
[1778425531819,45.66,81055.62,0.0,0.98924,1e-05,2.31909]
[1778425533833,45.66,81047.44,0.0,0.98918,1e-05,2.33105]
[1778425538868,45.66,81050.54,0.0,0.9892,1e-05,2.32775]
[1778425540468,45.66,81050.54,0.0,0.9892,1e-05,2.32775]
[1778425540563,45.66,81050.54,0.0,0.9892,1e-05,2.32775]
[1778425540569,45.66,81048.92,0.0,0.98918,1e-05,2.33045]
[1778425541929,45.66,81048.56,0.0,0.98918,1e-05,2.33096]
[1778425542063,45.66,81048.56,0.0,0.98918,1e-05,2.33096]
[1778425547507,45.67,81052.37,0.0,0.9892,1e-05,2.3269]
[1778425547558,45.67,81052.37,0.0,0.9892,1e-05,2.3269]
[1778425548940,45.67,81058.71,0.0,0.98925,1e-05,2.31867]
[1778425550604,45.67,81058.71,0.0,0.98925,1e-05,2.31867]
[1778425550817,45.67,81058.71,0.0,0.98925,1e-05,2.31867]
[1778425550660,45.67,81060.52,0.0,0.98926,1e-05,2.31637]
[1778425552617,45.67,81061.82,0.0,0.98927,1e-05,2.31478]
[1778425552809,45.67,81061.82,0.0,0.98927,1e-05,2.31478]
[1778425555989,45.68,81057.06,0.0,0.98923,1e-05,2.32261]
[1778425560528,45.68,81057.27,0.0,0.98922,1e-05,2.32298]
[1778425560559,45.68,81057.27,0.0,0.98922,1e-05,2.32298]
[1778425562792,45.68,81058.04,0.0,0.98923,1e-05,2.32234]
[1778425562815,45.68,81058.04,0.0,0.98923,1e-05,2.32234]
[1778425563043,45.68,81058.06,0.0,0.98922,1e-05,2.32275]
[1778425565057,45.69,81062.51,0.0,0.98926,1e-05,2.31697]
[1778425566064,45.69,81068.37,0.0,0.9893,1e-05,2.30901]
[1778425571101,45.69,81063.32,0.0,0.98925,1e-05,2.31727]
[1778425576136,45.69,81060.54,0.0,0.98923,1e-05,2.32229]
[1778425580681,45.7,81059.99,0.0,0.98922,1e-05,2.32371]
[1778425580815,45.7,81059.99,0.0,0.98922,1e-05,2.32371]
[1778425580782,45.7,81059.13,0.0,0.98921,1e-05,2.32513]
[1778425586206,45.7,81055.76,0.0,0.98918,1e-05,2.3311]
[1778425591241,45.71,81055.25,0.0,0.98918,1e-05,2.33146]
[1778425596618,45.71,81054.68,0.0,0.98917,1e-05,2.33306]
[1778425597313,45.71,81053.51,0.0,0.98916,1e-05,2.3349]
[1778425600078,45.71,81049.74,0.0,0.98913,1e-05,2.34078]
[1778425600309,45.71,81049.74,0.0,0.98913,1e-05,2.34078]
[1778425600409,45.71,81049.31,0.0,0.98912,1e-05,2.34157]
[1778425601260,45.71,81049.31,0.0,0.98912,1e-05,2.34157]
[1778425601310,45.71,81049.31,0.0,0.98912,1e-05,2.34157]
[1778425607354,45.72,81050.3,0.0,0.98912,1e-05,2.34146]
[1778425608672,45.72,81050.3,0.0,0.98912,1e-05,2.34146]
[1778425608811,45.72,81050.3,0.0,0.98912,1e-05,2.34146]
[1778425608885,45.72,81050.12,0.0,0.98912,1e-05,2.3419]
[1778425609739,45.72,81050.12,0.0,0.98912,1e-05,2.3419]
[1778425609809,45.72,81050.12,0.0,0.98912,1e-05,2.3419]
[1778425615410,45.72,81049.25,0.0,0.98911,1e-05,2.3444]
[1778425620445,45.73,81047.4,0.0,0.98909,1e-05,2.34791]
[1778425622214,45.73,81047.61,0.0,0.98909,1e-05,2.34778]
[1778425622311,45.73,81047.61,0.0,0.98909,1e-05,2.34778]
[1778425622459,45.73,81051.22,0.0,0.98912,1e-05,2.34286]
[1778425623324,45.73,81051.22,0.0,0.98912,1e-05,2.34286]
[1778425623560,45.73,81051.22,0.0,0.98912,1e-05,2.34286]
[1778425627494,45.73,81055.93,0.0,0.98915,1e-05,2.33716]
[1778425628969,45.73,81057.24,0.0,0.98916,1e-05,2.33551]
[1778425629069,45.73,81057.24,0.0,0.98916,1e-05,2.33551]
[1778425629705,45.73,81057.24,0.0,0.98916,1e-05,2.33551]
[1778425629810,45.73,81057.24,0.0,0.98916,1e-05,2.33551]
[1778425629911,45.73,81057.43,0.0,0.98916,1e-05,2.33544]
[1778425635552,45.74,81050.23,0.0,0.98909,1e-05,2.34677]
[1778425637497,45.74,81049.12,0.0,0.98908,1e-05,2.34852]
[1778425637562,45.74,81049.12,0.0,0.98908,1e-05,2.34852]
[1778425637566,45.74,81049.14,0.0,0.98908,1e-05,2.34867]
[1778425638883,45.74,81049.14,0.0,0.98908,1e-05,2.34867]
[1778425639063,45.74,81049.03,0.0,0.98908,1e-05,2.349]
[1778425644615,45.74,81046.61,0.0,0.98906,1e-05,2.35347]
[1778425645622,45.74,81041.85,0.0,0.98902,1e-05,2.36039]
[1778425648011,45.75,81042.65,0.0,0.98902,1e-05,2.35956]
[1778425648063,45.75,81042.65,0.0,0.98902,1e-05,2.35956]
[1778425648951,45.75,81042.65,0.0,0.98902,1e-05,2.35956]
[1778425648643,45.75,81041.07,0.0,0.98901,1e-05,2.36196]
[1778425649060,45.75,81041.07,0.0,0.98901,1e-05,2.36196]
[1778425654685,45.75,81038.77,0.0,0.98899,1e-05,2.36475]
[1778425659331,45.75,81038.84,0.0,0.98899,1e-05,2.36523]
[1778425659565,45.75,81038.84,0.0,0.98899,1e-05,2.36523]
[1778425659666,45.75,81038.84,0.0,0.98899,1e-05,2.36538]
[1778425660549,45.75,81038.84,0.0,0.98899,1e-05,2.36538]
[1778425660565,45.75,81038.84,0.0,0.98899,1e-05,2.36538]
[1778425666769,45.76,81039.06,0.0,0.98899,1e-05,2.36607]
[1778425668156,45.76,81038.99,0.0,0.98899,1e-05,2.36632]
[1778425668314,45.76,81038.99,0.0,0.98899,1e-05,2.36632]
[1778425668783,45.76,81037.17,0.0,0.98897,1e-05,2.36905]
[1778425669808,45.76,81037.17,0.0,0.98897,1e-05,2.36905]
[1778425670060,45.76,81035.27,0.0,0.98896,1e-05,2.3719]
[1778425675833,45.76,81021.36,0.0,0.98884,1e-05,2.39257]
[1778425676840,45.76,81020.64,0.0,0.98884,1e-05,2.3937]
[1778425678204,45.76,81020.5,0.0,0.98884,1e-05,2.394]
[1778425678311,45.76,81020.5,0.0,0.98884,1e-05,2.394]
[1778425678854,45.76,81018.72,0.0,0.98882,1e-05,2.39664]
[1778425679466,45.76,81018.72,0.0,0.98882,1e-05,2.39664]
[1778425679560,45.76,81018.72,0.0,0.98882,1e-05,2.39664]
[1778425684896,45.76,81018.77,0.0,0.98882,1e-05,2.39708]
[1778425689837,45.76,81020.93,0.0,0.98883,1e-05,2.39432]
[1778425689931,45.77,81018.49,0.0,0.98881,1e-05,2.39791]
[1778425690070,45.77,81018.49,0.0,0.98881,1e-05,2.39791]
[1778425690602,45.77,81018.49,0.0,0.98881,1e-05,2.39791]
[1778425690811,45.77,81018.49,0.0,0.98881,1e-05,2.39791]
[1778425691945,45.77,81012.59,0.0,0.98877,1e-05,2.40657]
[1778425692952,45.77,81005.87,0.0,0.98871,1e-05,2.41635]
[1778425694966,45.77,81003.93,0.0,0.9887,1e-05,2.41926]
[1778425695888,45.77,81003.93,0.0,0.9887,1e-05,2.41926]
[1778425695973,45.77,81003.79,0.0,0.9887,1e-05,2.41951]
[1778425696065,45.77,81003.79,0.0,0.9887,1e-05,2.41951]
[1778425698225,45.77,81001.22,0.0,0.98867,1e-05,2.42331]
[1778425698311,45.77,81001.22,0.0,0.98867,1e-05,2.42331]
[1778425704029,45.77,80998.06,0.0,0.98865,1e-05,2.42807]
[1778425707050,45.77,80991.3,0.0,0.98859,1e-05,2.43796]
[1778425708057,45.77,80987.05,0.0,0.98856,1e-05,2.44418]
[1778425709439,45.77,80987.05,0.0,0.98856,1e-05,2.44418]
[1778425709562,45.77,80987.05,0.0,0.98856,1e-05,2.44418]
[1778425709663,45.77,80987.48,0.0,0.98856,1e-05,2.44354]
[1778425711455,45.77,80986.17,0.0,0.98855,1e-05,2.44546]
[1778425711573,45.77,80986.17,0.0,0.98855,1e-05,2.44546]
[1778425717120,45.77,80982.24,0.0,0.98853,1e-05,2.44971]
[1778425719147,45.77,80963.69,0.0,0.98838,1e-05,2.47694]
[1778425720144,45.77,80947.67,0.0,0.98825,1e-05,2.50066]
[1778425721151,45.77,80944.3,0.0,0.98822,1e-05,2.50549]
[1778425724613,45.77,80943.68,0.0,0.98822,1e-05,2.50618]
[1778425724813,45.77,80943.68,0.0,0.98822,1e-05,2.50618]
[1778425724818,45.77,80943.4,0.0,0.98822,1e-05,2.50647]
[1778425725319,45.77,80943.4,0.0,0.98822,1e-05,2.50647]
[1778425725400,45.76,80944.12,0.0,0.98822,1e-05,2.50527]
[1778425726194,45.76,80949.18,0.0,0.98826,1e-05,2.49763]
[1778425729185,45.76,80950.47,0.0,0.98828,1e-05,2.4955]
[1778425729215,45.76,80953.0,0.0,0.9883,1e-05,2.49164]
[1778425731229,45.76,80957.37,0.0,0.98833,1e-05,2.48498]
[1778425737271,45.76,80958.04,0.0,0.98834,1e-05,2.4835]
[1778425740292,45.76,80964.54,0.0,0.9884,1e-05,2.47369]
[1778425742280,45.76,80964.39,0.0,0.9884,1e-05,2.47385]
[1778425742310,45.76,80964.39,0.0,0.9884,1e-05,2.47385]
[1778425742959,45.76,80964.39,0.0,0.9884,1e-05,2.47385]
[1778425743066,45.76,80964.39,0.0,0.9884,1e-05,2.47385]
[1778425742995,45.76,80964.32,0.0,0.9884,1e-05,2.4739]
[1778425748348,45.76,80964.92,0.0,0.9884,1e-05,2.47269]
[1778425749335,45.76,80964.92,0.0,0.9884,1e-05,2.47269]
[1778425749561,45.76,80964.92,0.0,0.9884,1e-05,2.47269]
[1778425750001,45.76,80964.92,0.0,0.9884,1e-05,2.47269]
[1778425750062,45.76,80964.92,0.0,0.9884,1e-05,2.47269]
[1778425750051,45.76,80964.92,0.0,0.9884,1e-05,2.47264]
[1778425756404,45.76,80967.48,0.0,0.98842,1e-05,2.46856]
[1778425758667,45.76,80970.5,0.0,0.98845,1e-05,2.46408]
[1778425758812,45.76,80970.5,0.0,0.98845,1e-05,2.46408]
[1778425758913,45.76,80970.18,0.0,0.98845,1e-05,2.46453]
[1778425760434,45.76,80954.93,0.0,0.98832,1e-05,2.48697]
[1778425761440,45.76,80953.79,0.0,0.98831,1e-05,2.48859]
[1778425762449,45.76,80953.79,0.0,0.98831,1e-05,2.48859]
[1778425762567,45.76,80953.79,0.0,0.98831,1e-05,2.48859]
[1778425764461,45.76,80947.07,0.0,0.98826,1e-05,2.49834]
[1778425767308,45.75,80945.5,0.0,0.98825,1e-05,2.50049]
[1778425767484,45.75,80942.87,0.0,0.98823,1e-05,2.50432]
[1778425768489,45.75,80937.46,0.0,0.98818,1e-05,2.51228]
[1778425769527,45.75,80937.46,0.0,0.98818,1e-05,2.51228]
[1778425769564,45.75,80937.46,0.0,0.98818,1e-05,2.51228]
[1778425769628,45.75,80934.99,0.0,0.98816,1e-05,2.51586]
[1778425770138,45.75,80934.99,0.0,0.98816,1e-05,2.51586]
[1778425770314,45.75,80934.99,0.0,0.98816,1e-05,2.51586]
[1778425774531,45.75,80940.42,0.0,0.98822,1e-05,2.50574]
[1778425775538,45.75,80945.43,0.0,0.98826,1e-05,2.49817]
[1778425776295,45.75,80945.43,0.0,0.98826,1e-05,2.49817]
[1778425776545,45.75,80944.66,0.0,0.98825,1e-05,2.49922]
[1778425777435,45.75,80944.66,0.0,0.98825,1e-05,2.49922]
[1778425777919,45.75,80944.66,0.0,0.98825,1e-05,2.49922]
[1778425777997,45.75,80943.84,0.0,0.98825,1e-05,2.50035]
[1778425778239,45.75,80943.84,0.0,0.98825,1e-05,2.50035]
[1778425783594,45.75,80943.82,0.0,0.98825,1e-05,2.49978]
[1778425786047,45.75,80946.51,0.0,0.98827,1e-05,2.49569]
[1778425786066,45.75,80946.51,0.0,0.98827,1e-05,2.49569]
[1778425786086,45.75,80948.66,0.0,0.98829,1e-05,2.4924]
[1778425787512,45.75,80948.19,0.0,0.98829,1e-05,2.49301]
[1778425787559,45.75,80948.19,0.0,0.98829,1e-05,2.49301]
[1778425792658,45.75,80948.61,0.0,0.98829,1e-05,2.49188]
[1778425797949,45.74,80947.26,0.0,0.98828,1e-05,2.49356]
[1778425798062,45.74,80947.26,0.0,0.98828,1e-05,2.49356]
[1778425798108,45.74,80945.18,0.0,0.98827,1e-05,2.49656]
[1778425799134,45.74,80945.11,0.0,0.98827,1e-05,2.49658]
[1778425799319,45.74,80945.11,0.0,0.98827,1e-05,2.49658]
[1778425804747,45.74,80947.66,0.0,0.98829,1e-05,2.49227]
[1778425806691,45.74,80946.39,0.0,0.98828,1e-05,2.49407]
[1778425806816,45.74,80946.39,0.0,0.98828,1e-05,2.49407]
[1778425806917,45.74,80939.57,0.0,0.98823,1e-05,2.50413]
[1778425808524,45.74,80939.07,0.0,0.98822,1e-05,2.50477]
[1778425808568,45.74,80939.07,0.0,0.98822,1e-05,2.50477]
[1778425813810,45.74,80934.85,0.0,0.98819,1e-05,2.5104]
[1778425814229,45.74,80934.85,0.0,0.98819,1e-05,2.5104]
[1778425814310,45.74,80934.85,0.0,0.98819,1e-05,2.5104]
[1778425814709,45.74,80934.85,0.0,0.98819,1e-05,2.51028]
[1778425816498,45.74,80934.5,0.0,0.98819,1e-05,2.51068]
[1778425816560,45.74,80934.5,0.0,0.98819,1e-05,2.51068]
[1778425821866,45.73,80932.08,0.0,0.98817,1e-05,2.51355]
[1778425827771,45.73,80931.73,0.0,0.98817,1e-05,2.5137]
[1778425827815,45.73,80931.73,0.0,0.98817,1e-05,2.5137]
[1778425827908,45.73,80936.32,0.0,0.98821,1e-05,2.50647]
[1778425829597,45.73,80936.51,0.0,0.98821,1e-05,2.50608]
[1778425829812,45.73,80936.51,0.0,0.98821,1e-05,2.50608]
[1778425829922,45.73,80941.84,0.0,0.98826,1e-05,2.49803]
[1778425830929,45.73,80946.51,0.0,0.9883,1e-05,2.491]
[1778425834957,45.73,80952.7,0.0,0.98836,1e-05,2.4801]
[1778425836859,45.73,80954.1,0.0,0.98837,1e-05,2.47797]
[1778425837059,45.73,80954.1,0.0,0.98837,1e-05,2.47797]
[1778425837160,45.73,80956.98,0.0,0.98839,1e-05,2.47366]
[1778425837978,45.73,80956.98,0.0,0.98839,1e-05,2.47366]
[1778425838063,45.73,80956.98,0.0,0.98839,1e-05,2.47366]
[1778425844025,45.73,80957.0,0.0,0.98839,1e-05,2.47327]
[1778425847045,45.73,80960.16,0.0,0.98842,1e-05,2.46848]
[1778425848052,45.73,80963.91,0.0,0.98845,1e-05,2.46292]
[1778425848941,45.73,80963.91,0.0,0.98845,1e-05,2.46292]
[1778425849063,45.73,80963.91,0.0,0.98845,1e-05,2.46292]
[1778425849149,45.73,80963.81,0.0,0.98845,1e-05,2.46304]
[1778425850397,45.73,80963.7,0.0,0.98845,1e-05,2.46318]
[1778425850563,45.73,80963.7,0.0,0.98845,1e-05,2.46318]
[1778425857115,45.73,80963.69,0.0,0.98845,1e-05,2.46301]
[1778425863159,45.73,80963.63,0.0,0.98845,1e-05,2.46296]
[1778425863366,45.73,80963.63,0.0,0.98845,1e-05,2.46296]
[1778425863560,45.73,80963.63,0.0,0.98845,1e-05,2.46296]
[1778425863580,45.73,80963.63,0.0,0.98845,1e-05,2.46293]
[1778425864535,45.73,80963.63,0.0,0.98845,1e-05,2.46293]
[1778425864563,45.73,80963.63,0.0,0.98845,1e-05,2.46293]
[1778425870209,45.73,80963.78,0.0,0.98845,1e-05,2.46258]
[1778425875919,45.73,80962.33,0.0,0.98844,1e-05,2.46463]
[1778425876062,45.73,80962.33,0.0,0.98844,1e-05,2.46463]
[1778425876101,45.73,80961.44,0.0,0.98844,1e-05,2.4659]
[1778425876250,45.73,80958.19,0.0,0.98841,1e-05,2.47068]
[1778425877336,45.73,80958.19,0.0,0.98841,1e-05,2.47068]
[1778425877562,45.73,80958.19,0.0,0.98841,1e-05,2.47068]
[1778425881716,45.73,80958.09,0.0,0.9884,1e-05,2.47192]
[1778425881810,45.73,80958.09,0.0,0.9884,1e-05,2.47192]
[1778425881865,45.74,80964.51,0.0,0.98845,1e-05,2.46413]
[1778425883174,45.74,80964.51,0.0,0.98845,1e-05,2.46413]
[1778425882292,45.74,80967.35,0.0,0.98847,1e-05,2.45995]
[1778425883313,45.74,80967.35,0.0,0.98847,1e-05,2.45995]
[1778425883414,45.74,80966.84,0.0,0.98846,1e-05,2.46185]
[1778425885313,45.74,80972.2,0.0,0.9885,1e-05,2.45455]
[1778425886376,45.74,80972.2,0.0,0.9885,1e-05,2.45455]
[1778425886563,45.74,80972.2,0.0,0.9885,1e-05,2.45455]
[1778425887209,45.74,80972.2,0.0,0.9885,1e-05,2.45455]
[1778425887311,45.75,80973.18,0.0,0.9885,1e-05,2.45427]
[1778425887327,45.75,80974.06,0.0,0.9885,1e-05,2.45356]
[1778425892362,45.77,80974.19,0.0,0.98847,1e-05,2.45924]
[1778425893369,45.78,80976.61,0.0,0.98849,1e-05,2.45673]
[1778425894802,45.78,80976.61,0.0,0.98849,1e-05,2.45673]
[1778425894813,45.78,80976.61,0.0,0.98849,1e-05,2.45673]
[1778425895383,45.79,80981.63,0.0,0.98852,1e-05,2.45147]
[1778425900418,45.81,80982.39,0.0,0.98849,1e-05,2.45561]
[1778425902343,45.81,80983.8,0.0,0.9885,1e-05,2.45459]
[1778425902561,45.81,80983.8,0.0,0.9885,1e-05,2.45459]
[1778425902629,45.81,80983.55,0.0,0.98849,1e-05,2.456]
[1778425903596,45.81,80983.55,0.0,0.98849,1e-05,2.456]
[1778425903815,45.81,80983.55,0.0,0.98849,1e-05,2.456]
[1778425911908,45.83,80983.72,0.0,0.98847,1e-05,2.45992]
[1778425912062,45.83,80983.72,0.0,0.98847,1e-05,2.45992]
[1778425912161,45.85,80983.89,0.0,0.98844,1e-05,2.46482]
[1778425913587,45.85,80985.23,0.0,0.98845,1e-05,2.46388]
[1778425913812,45.85,80985.23,0.0,0.98845,1e-05,2.46388]
[1778425919553,45.88,80985.79,0.0,0.98841,1e-05,2.47021]
[1778425926604,45.9,80986.07,0.0,0.98838,1e-05,2.47684]
[1778425932646,45.93,80986.03,0.0,0.98835,1e-05,2.48285]
[1778425937681,45.94,80985.48,0.0,0.98832,1e-05,2.48857]
[1778425940293,45.94,80985.48,0.0,0.98832,1e-05,2.48857]
[1778425940702,45.95,80980.67,0.0,0.98826,1e-05,2.4986]
[1778425942282,45.96,80979.24,0.0,0.98824,1e-05,2.50167]
[1778425942313,45.96,80979.24,0.0,0.98824,1e-05,2.50167]
[1778425944061,45.96,80979.13,0.0,0.98824,1e-05,2.50278]
[1778425944160,45.96,80978.95,0.0,0.98823,1e-05,2.504]
[1778425949765,45.98,80980.02,0.0,0.98821,1e-05,2.50804]
[1778425950772,45.99,80982.97,0.0,0.98823,1e-05,2.5046]
[1778425952017,45.99,80982.97,0.0,0.98823,1e-05,2.5046]
[1778425952065,45.99,80982.97,0.0,0.98823,1e-05,2.5046]
[1778425959835,46.02,80985.22,0.0,0.98821,1e-05,2.50828]
[1778425964975,46.02,80985.25,0.0,0.9882,1e-05,2.50916]
[1778425966065,46.04,80985.5,0.0,0.98818,1e-05,2.51249]
[1778425966115,46.04,80985.47,0.0,0.98818,1e-05,2.51345]
[1778425966585,46.04,80985.47,0.0,0.98818,1e-05,2.51345]
[1778425966813,46.04,80985.47,0.0,0.98818,1e-05,2.51345]
[1778425971919,46.06,80983.2,0.0,0.98813,1e-05,2.5223]
[1778425974254,46.06,80983.4,0.0,0.98813,1e-05,2.5229]
[1778425974310,46.07,80983.23,0.0,0.98812,1e-05,2.52406]
[1778425975595,46.07,80985.85,0.0,0.98814,1e-05,2.52106]
[1778425975813,46.07,80985.85,0.0,0.98814,1e-05,2.52106]
[1778425975947,46.07,80985.89,0.0,0.98813,1e-05,2.5219]
[1778425980982,46.09,80988.25,0.0,0.98813,1e-05,2.52289]
[1778425982846,46.09,80991.42,0.0,0.98815,1e-05,2.51908]
[1778425983068,46.09,80991.42,0.0,0.98815,1e-05,2.51908]
[1778425992060,46.13,80993.71,0.0,0.98812,1e-05,2.52469]
[1778425993414,46.13,80994.15,0.0,0.98812,1e-05,2.52493]
[1778425993561,46.13,80994.15,0.0,0.98812,1e-05,2.52493]
[1778425994981,46.13,80994.15,0.0,0.98811,1e-05,2.52583]
[1778425995069,46.13,80994.15,0.0,0.98811,1e-05,2.52583]
[1778425995143,46.13,80994.15,0.0,0.98811,1e-05,2.52672]
[1778425997095,46.14,80999.55,0.0,0.98814,1e-05,2.52047]
[1778425998102,46.14,81004.94,0.0,0.98818,1e-05,2.51338]
[1778425998441,46.14,81004.94,0.0,0.98818,1e-05,2.51338]
[1778425998561,46.14,81004.94,0.0,0.98818,1e-05,2.51338]
[1778426003835,46.16,81006.86,0.0,0.98818,1e-05,2.51403]
[1778426004072,46.16,81006.86,0.0,0.98818,1e-05,2.51403]
[1778426004702,46.16,81007.51,0.0,0.98818,1e-05,2.51398]
[1778426004814,46.16,81007.51,0.0,0.98818,1e-05,2.51398]
[1778426005151,46.16,81008.15,0.0,0.98818,1e-05,2.51394]
[1778426010186,46.18,81010.72,0.0,0.98818,1e-05,2.51469]
[1778426015221,46.2,81011.73,0.0,0.98817,1e-05,2.51629]
[1778426016073,46.2,81011.73,0.0,0.98817,1e-05,2.51629]
[1778426016312,46.2,81011.73,0.0,0.98817,1e-05,2.51629]
[1778426023277,46.22,81011.82,0.0,0.98813,1e-05,2.52333]
[1778426025638,46.23,81010.97,0.0,0.98812,1e-05,2.52548]
[1778426025810,46.23,81010.97,0.0,0.98812,1e-05,2.52548]
[1778426027455,46.23,81010.93,0.0,0.98811,1e-05,2.52711]
[1778426027564,46.23,81010.93,0.0,0.98811,1e-05,2.52711]
[1778426027609,46.23,81010.93,0.0,0.98811,1e-05,2.52693]
[1778426032169,46.24,81011.58,0.0,0.98811,1e-05,2.52753]
[1778426032313,46.24,81011.58,0.0,0.98811,1e-05,2.52753]
[1778426037376,46.25,81011.36,0.0,0.98809,1e-05,2.5299]
[1778426039455,46.25,81012.83,0.0,0.9881,1e-05,2.52859]
[1778426039560,46.25,81012.83,0.0,0.9881,1e-05,2.52859]
[1778426042066,46.25,81016.26,0.0,0.98812,1e-05,2.52525]
[1778426042313,46.25,81016.26,0.0,0.98812,1e-05,2.52525]
[1778426042118,46.26,81020.64,0.0,0.98815,1e-05,2.52051]
[1778426047446,46.27,81018.34,0.0,0.98812,1e-05,2.52517]
[1778426049128,46.27,81018.34,0.0,0.98812,1e-05,2.52517]
[1778426049311,46.27,81018.34,0.0,0.98812,1e-05,2.52517]
[1778426055258,46.27,81021.97,0.0,0.98814,1e-05,2.52176]
[1778426055314,46.27,81021.97,0.0,0.98814,1e-05,2.52176]
[1778426055499,46.27,81022.58,0.0,0.98815,1e-05,2.52067]
[1778426055563,46.27,81022.58,0.0,0.98815,1e-05,2.52067]
[1778426055652,46.27,81022.58,0.0,0.98815,1e-05,2.5205]
[1778426060537,46.27,81027.1,0.0,0.98819,1e-05,2.51297]
[1778426064411,46.27,81030.41,0.0,0.98822,1e-05,2.50762]
[1778426064560,46.27,81030.41,0.0,0.98822,1e-05,2.50762]
[1778426071498,46.28,81030.98,0.0,0.9882,1e-05,2.51031]
[1778426071565,46.28,81030.98,0.0,0.9882,1e-05,2.51031]
[1778426071599,46.29,81030.98,0.0,0.98819,1e-05,2.51164]
[1778426075612,46.3,81032.07,0.0,0.98819,1e-05,2.51277]
[1778426075811,46.3,81032.07,0.0,0.98819,1e-05,2.51277]
[1778426081685,46.32,81034.8,0.0,0.98818,1e-05,2.51515]
[1778426083056,46.32,81034.8,0.0,0.98818,1e-05,2.51515]
[1778426083316,46.32,81034.8,0.0,0.98818,1e-05,2.51515]
[1778426083366,46.33,81034.8,0.0,0.98817,1e-05,2.51607]
[1778426085252,46.33,81035.09,0.0,0.98817,1e-05,2.51655]
[1778426085309,46.33,81035.09,0.0,0.98817,1e-05,2.51655]
[1778426086749,46.34,81041.58,0.0,0.98821,1e-05,2.50974]
[1778426092793,46.36,81042.01,0.0,0.98818,1e-05,2.51463]
[1778426097827,46.38,81040.31,0.0,0.98814,1e-05,2.52169]
[1778426099231,46.38,81040.31,0.0,0.98814,1e-05,2.52169]
[1778426099309,46.38,81040.31,0.0,0.98814,1e-05,2.52169]
[1778426101812,46.39,81036.86,0.0,0.9881,1e-05,2.52947]
[1778426102076,46.39,81036.86,0.0,0.9881,1e-05,2.52947]
[1778426102175,46.39,81037.62,0.0,0.9881,1e-05,2.52924]
[1778426106866,46.4,81038.01,0.0,0.98809,1e-05,2.53131]
[1778426107063,46.4,81038.01,0.0,0.98809,1e-05,2.53131]
[1778426107897,46.41,81031.31,0.0,0.98802,1e-05,2.54389]
[1778426111925,46.42,81029.51,0.0,0.98799,1e-05,2.54997]
[1778426113749,46.43,81029.58,0.0,0.98798,1e-05,2.55071]
[1778426113810,46.43,81029.58,0.0,0.98798,1e-05,2.55071]
[1778426116589,46.43,81028.49,0.0,0.98796,1e-05,2.55402]
[1778426116814,46.43,81028.49,0.0,0.98796,1e-05,2.55402]
[1778426116961,46.43,81027.18,0.0,0.98795,1e-05,2.55657]
[1778426117513,46.43,81027.18,0.0,0.98795,1e-05,2.55657]
[1778426117559,46.43,81027.18,0.0,0.98795,1e-05,2.55657]
[1778426117968,46.44,81021.89,0.0,0.9879,1e-05,2.5653]
[1778426119982,46.44,81012.93,0.0,0.98782,1e-05,2.58035]
[1778426120989,46.45,81007.72,0.0,0.98777,1e-05,2.58897]
[1778426122237,46.45,81007.72,0.0,0.98777,1e-05,2.58897]
[1778426122313,46.45,81007.72,0.0,0.98777,1e-05,2.58897]
[1778426122413,46.45,81006.99,0.0,0.98776,1e-05,2.59084]
[1778426123003,46.45,81013.07,0.0,0.98781,1e-05,2.58246]
[1778426124011,46.45,81018.19,0.0,0.98785,1e-05,2.57555]
[1778426131275,46.46,81022.03,0.0,0.98787,1e-05,2.57138]
[1778426134063,46.48,81021.12,0.0,0.98784,1e-05,2.57684]
[1778426134308,46.48,81021.12,0.0,0.98784,1e-05,2.57684]
[1778426140123,46.5,81019.25,0.0,0.98779,1e-05,2.58503]
[1778426146165,46.52,81021.44,0.0,0.98779,1e-05,2.58628]
[1778426146737,46.52,81021.44,0.0,0.98779,1e-05,2.58628]
[1778426146812,46.52,81021.44,0.0,0.98779,1e-05,2.58628]
[1778426147172,46.52,81021.62,0.0,0.98778,1e-05,2.58676]
[1778426147575,46.52,81021.62,0.0,0.98778,1e-05,2.58676]
[1778426147814,46.52,81021.62,0.0,0.98778,1e-05,2.58676]
[1778426153216,46.53,81021.58,0.0,0.98776,1e-05,2.59131]
[1778426156754,46.54,81020.09,0.0,0.98774,1e-05,2.59503]
[1778426156812,46.54,81020.09,0.0,0.98774,1e-05,2.59503]
[1778426157244,46.55,81019.88,0.0,0.98773,1e-05,2.59682]
[1778426157574,46.55,81019.88,0.0,0.98773,1e-05,2.59682]
[1778426157812,46.55,81019.88,0.0,0.98773,1e-05,2.59682]
[1778426163286,46.56,81018.14,0.0,0.98769,1e-05,2.60378]
[1778426166615,46.56,81019.13,0.0,0.98769,1e-05,2.603]
[1778426166810,46.56,81019.13,0.0,0.98769,1e-05,2.603]
[1778426167314,46.57,81019.23,0.0,0.98768,1e-05,2.605]
[1778426167846,46.57,81019.23,0.0,0.98768,1e-05,2.605]
[1778426168068,46.57,81019.23,0.0,0.98768,1e-05,2.605]
[1778426173357,46.59,81019.28,0.0,0.98766,1e-05,2.60917]
[1778426176012,46.59,81018.51,0.0,0.98765,1e-05,2.61104]
[1778426176065,46.59,81018.51,0.0,0.98765,1e-05,2.61104]
[1778426176163,46.59,81018.51,0.0,0.98764,1e-05,2.61243]
[1778426176922,46.59,81018.51,0.0,0.98764,1e-05,2.61243]
[1778426177060,46.59,81018.51,0.0,0.98764,1e-05,2.61243]
[1778426181416,46.61,81009.14,0.0,0.98754,1e-05,2.6301]
[1778426182624,46.61,81008.11,0.0,0.98753,1e-05,2.63234]
[1778426182815,46.61,81008.11,0.0,0.98753,1e-05,2.63234]
[1778426183430,46.61,81009.13,0.0,0.98754,1e-05,2.63145]
[1778426183785,46.61,81009.13,0.0,0.98754,1e-05,2.63145]
[1778426183813,46.61,81009.13,0.0,0.98754,1e-05,2.63145]
[1778426189472,46.63,81008.68,0.0,0.98751,1e-05,2.6361]
[1778426194507,46.64,81009.08,0.0,0.9875,1e-05,2.6373]
[1778426199542,46.65,81005.72,0.0,0.98746,1e-05,2.6457]
[1778426201193,46.65,81005.72,0.0,0.98746,1e-05,2.6457]
[1778426201314,46.65,81005.72,0.0,0.98746,1e-05,2.6457]
[1778426201399,46.65,81005.7,0.0,0.98745,1e-05,2.64702]
[1778426202839,46.65,81005.7,0.0,0.98745,1e-05,2.64702]
[1778426203059,46.65,81005.7,0.0,0.98745,1e-05,2.64702]
[1778426206591,46.67,81000.07,0.0,0.98738,1e-05,2.65883]
[1778426207830,46.67,81000.07,0.0,0.98738,1e-05,2.65883]
[1778426208065,46.67,81000.07,0.0,0.98738,1e-05,2.65883]
[1778426208163,46.67,81000.3,0.0,0.98738,1e-05,2.65973]
[1778426208762,46.67,81000.3,0.0,0.98738,1e-05,2.65973]
[1778426208813,46.67,81000.3,0.0,0.98738,1e-05,2.65973]
[1778426214647,46.69,80999.0,0.0,0.98734,1e-05,2.66604]
[1778426215728,46.69,80999.0,0.0,0.98734,1e-05,2.66604]
[1778426215815,46.69,80999.0,0.0,0.98734,1e-05,2.66604]
[1778426215915,46.69,80999.11,0.0,0.98734,1e-05,2.66648]
[1778426216747,46.69,80999.11,0.0,0.98734,1e-05,2.66648]
[1778426216813,46.69,80999.11,0.0,0.98734,1e-05,2.66648]
[1778426219684,46.7,81003.31,0.0,0.98736,1e-05,2.66246]
[1778426221391,46.7,81003.31,0.0,0.98736,1e-05,2.66246]
[1778426221562,46.7,81003.31,0.0,0.98736,1e-05,2.66246]
[1778426224267,46.7,81003.6,0.0,0.98736,1e-05,2.66325]
[1778426224311,46.7,81003.6,0.0,0.98736,1e-05,2.66325]
[1778426224368,46.71,81006.26,0.0,0.98738,1e-05,2.66041]
[1778426226137,46.71,81007.25,0.0,0.98738,1e-05,2.65951]
[1778426226311,46.71,81007.25,0.0,0.98738,1e-05,2.65951]
[1778426230336,46.72,81008.11,0.0,0.98738,1e-05,2.66069]
[1778426230559,46.72,81008.11,0.0,0.98738,1e-05,2.66069]
[1778426230377,46.72,81012.64,0.0,0.98741,1e-05,2.65439]
[1778426231573,46.72,81012.64,0.0,0.98741,1e-05,2.65439]
[1778426231810,46.72,81013.53,0.0,0.98741,1e-05,2.65366]
[1778426237810,46.74,81015.79,0.0,0.98741,1e-05,2.65466]
[1778426240329,46.74,81015.68,0.0,0.98741,1e-05,2.65546]
[1778426240567,46.74,81015.68,0.0,0.98741,1e-05,2.65546]
[1778426240413,46.74,81015.61,0.0,0.9874,1e-05,2.6562]
[1778426241507,46.74,81015.61,0.0,0.9874,1e-05,2.6562]
[1778426241562,46.74,81015.61,0.0,0.9874,1e-05,2.6562]
[1778426240831,46.74,81015.56,0.0,0.9874,1e-05,2.65691]
[1778426246881,46.76,81017.03,0.0,0.98739,1e-05,2.65845]
[1778426253930,46.77,81017.15,0.0,0.98737,1e-05,2.66118]
[1778426256375,46.78,81016.26,0.0,0.98736,1e-05,2.66316]
[1778426256561,46.78,81016.26,0.0,0.98736,1e-05,2.66316]
[1778426256476,46.78,81013.95,0.0,0.98734,1e-05,2.66732]
[1778426257437,46.78,81013.95,0.0,0.98734,1e-05,2.66732]
[1778426257567,46.78,81013.95,0.0,0.98734,1e-05,2.66732]
[1778426257538,46.78,81013.92,0.0,0.98734,1e-05,2.66798]
[1778426265010,46.8,81015.06,0.0,0.98732,1e-05,2.67111]
[1778426271052,46.8,81014.53,0.0,0.98731,1e-05,2.67229]
[1778426275257,46.79,81012.0,0.0,0.9873,1e-05,2.67472]
[1778426275315,46.79,81012.0,0.0,0.9873,1e-05,2.67472]
[1778426275355,46.79,81009.1,0.0,0.98728,1e-05,2.67868]
[1778426276612,46.79,81009.1,0.0,0.98728,1e-05,2.67868]
[1778426276810,46.79,81009.12,0.0,0.98727,1e-05,2.67925]
[1778426282129,46.81,81007.75,0.0,0.98724,1e-05,2.68489]
[1778426285799,46.81,81008.14,0.0,0.98723,1e-05,2.68604]
[1778426285809,46.81,81008.14,0.0,0.98723,1e-05,2.68604]
[1778426286157,46.81,81008.11,0.0,0.98723,1e-05,2.68667]
[1778426287049,46.81,81008.11,0.0,0.98723,1e-05,2.68667]
[1778426287062,46.81,81008.11,0.0,0.98723,1e-05,2.68667]
[1778426292199,46.82,81008.82,0.0,0.98724,1e-05,2.68577]
[1778426293683,46.81,81008.96,0.0,0.98724,1e-05,2.68504]
[1778426293810,46.81,81008.96,0.0,0.98724,1e-05,2.68504]
[1778426294213,46.82,81009.04,0.0,0.98724,1e-05,2.6855]
[1778426294812,46.82,81009.04,0.0,0.98724,1e-05,2.6855]
[1778426295061,46.82,81009.04,0.0,0.98724,1e-05,2.6855]
[1778426300256,46.83,81009.71,0.0,0.98722,1e-05,2.68796]
[1778426302169,46.83,81009.94,0.0,0.98722,1e-05,2.68818]
[1778426302309,46.83,81009.94,0.0,0.98722,1e-05,2.68818]
[1778426302411,46.83,81013.15,0.0,0.98725,1e-05,2.68383]
[1778426303679,46.83,81012.36,0.0,0.98724,1e-05,2.68563]
[1778426303812,46.83,81012.36,0.0,0.98724,1e-05,2.68563]
[1778426309319,46.85,81013.45,0.0,0.98723,1e-05,2.68744]
[1778426310699,46.85,81015.42,0.0,0.98724,1e-05,2.685]
[1778426310815,46.85,81015.42,0.0,0.98724,1e-05,2.685]
[1778426311333,46.85,81017.32,0.0,0.98726,1e-05,2.68118]
[1778426312269,46.85,81017.32,0.0,0.98726,1e-05,2.68118]
[1778426312311,46.85,81017.32,0.0,0.98726,1e-05,2.68118]
[1778426317375,46.86,81017.25,0.0,0.98724,1e-05,2.68482]
[1778426326438,46.88,81016.92,0.0,0.98721,1e-05,2.69054]
[1778426332480,46.88,81016.85,0.0,0.98722,1e-05,2.68969]
[1778426342551,46.86,81014.75,0.0,0.98722,1e-05,2.68885]
[1778426344554,46.87,81014.47,0.0,0.98721,1e-05,2.68985]
[1778426344564,46.87,81014.47,0.0,0.98721,1e-05,2.68985]
[1778426344655,46.87,81013.52,0.0,0.9872,1e-05,2.69189]
[1778426346299,46.87,81010.76,0.0,0.98718,1e-05,2.69671]
[1778426346312,46.87,81010.76,0.0,0.98718,1e-05,2.69671]
[1778426346579,46.87,81006.05,0.0,0.98713,1e-05,2.70454]
[1778426351614,46.88,81003.44,0.0,0.98709,1e-05,2.71128]
[1778426352401,46.88,81003.44,0.0,0.98709,1e-05,2.71128]
[1778426352565,46.88,81003.44,0.0,0.98709,1e-05,2.71128]
[1778426353628,46.89,81007.89,0.0,0.98713,1e-05,2.70546]
[1778426355824,46.89,81009.88,0.0,0.98714,1e-05,2.70346]
[1778426356068,46.89,81009.88,0.0,0.98714,1e-05,2.70346]
[1778426356649,46.89,81010.53,0.0,0.98714,1e-05,2.70301]
[1778426357674,46.89,81010.53,0.0,0.98714,1e-05,2.70301]
[1778426357814,46.89,81012.76,0.0,0.98716,1e-05,2.70011]
[1778426363698,46.9,81011.06,0.0,0.98712,1e-05,2.70604]
[1778426364596,46.9,81011.06,0.0,0.98712,1e-05,2.70604]
[1778426364705,46.91,81010.49,0.0,0.98712,1e-05,2.70746]
[1778426364811,46.91,81010.49,0.0,0.98712,1e-05,2.70746]
[1778426365712,46.91,81008.39,0.0,0.98709,1e-05,2.71125]
[1778426366104,46.91,81008.39,0.0,0.98709,1e-05,2.71125]
[1778426366312,46.91,81008.39,0.0,0.98709,1e-05,2.71125]
[1778426371935,46.92,81006.56,0.0,0.98706,1e-05,2.71675]
[1778426372063,46.92,81006.56,0.0,0.98706,1e-05,2.71675]
[1778426373674,46.92,81006.49,0.0,0.98707,1e-05,2.71532]
[1778426373808,46.92,81005.26,0.0,0.98706,1e-05,2.71722]
[1778426373900,46.91,81004.94,0.0,0.98706,1e-05,2.71657]
[1778426379911,46.9,81004.55,0.0,0.98708,1e-05,2.71431]
[1778426380063,46.9,81004.55,0.0,0.98708,1e-05,2.71431]
[1778426385852,46.89,81007.61,0.0,0.98712,1e-05,2.70564]
[1778426388122,46.89,81007.19,0.0,0.98712,1e-05,2.70573]
[1778426388312,46.89,81007.19,0.0,0.98712,1e-05,2.70573]
[1778426388399,46.89,81007.0,0.0,0.98713,1e-05,2.70548]
[1778426389153,46.89,81007.0,0.0,0.98713,1e-05,2.70548]
[1778426389311,46.89,81007.0,0.0,0.98713,1e-05,2.70548]
[1778426393908,46.87,81003.75,0.0,0.98712,1e-05,2.70719]
[1778426396273,46.87,81003.22,0.0,0.98711,1e-05,2.70746]
[1778426396309,46.87,81003.22,0.0,0.98711,1e-05,2.70746]
[1778426396445,46.87,81003.25,0.0,0.98712,1e-05,2.70686]
[1778426397679,46.87,81003.25,0.0,0.98712,1e-05,2.70686]
[1778426397813,46.87,81002.33,0.0,0.98711,1e-05,2.70773]
[1778426402972,46.86,81000.99,0.0,0.98712,1e-05,2.70648]
[1778426405998,46.85,81000.54,0.0,0.98712,1e-05,2.70608]
[1778426406057,46.85,81000.54,0.0,0.98712,1e-05,2.70608]
[1778426406154,46.85,81000.54,0.0,0.98712,1e-05,2.70553]
[1778426407468,46.85,81000.54,0.0,0.98712,1e-05,2.70553]
[1778426407561,46.85,81000.54,0.0,0.98712,1e-05,2.70553]
[1778426413042,46.84,80999.53,0.0,0.98714,1e-05,2.70327]
[1778426415740,46.84,80999.27,0.0,0.98714,1e-05,2.70312]
[1778426415812,46.83,80998.2,0.0,0.98713,1e-05,2.70423]
[1778426416064,46.83,80997.6,0.0,0.98713,1e-05,2.70461]
[1778426417187,46.83,80997.6,0.0,0.98713,1e-05,2.70461]
[1778426417311,46.83,80997.6,0.0,0.98713,1e-05,2.70461]
[1778426424122,46.82,80997.38,0.0,0.98715,1e-05,2.70057]
[1778426429415,46.81,80997.56,0.0,0.98716,1e-05,2.69811]
[1778426429558,46.81,80997.56,0.0,0.98716,1e-05,2.69811]
[1778426429640,46.81,80997.56,0.0,0.98717,1e-05,2.69756]
[1778426431005,46.81,80997.56,0.0,0.98717,1e-05,2.69756]
[1778426431064,46.81,80997.56,0.0,0.98717,1e-05,2.69756]
[1778426436207,46.79,80998.3,0.0,0.9872,1e-05,2.69115]
[1778426441242,46.78,80998.33,0.0,0.98722,1e-05,2.68844]
[1778426445150,46.78,80997.41,0.0,0.98722,1e-05,2.68827]
[1778426445322,46.78,80997.41,0.0,0.98722,1e-05,2.68827]
[1778426445365,46.78,80997.41,0.0,0.98722,1e-05,2.68775]
[1778426446607,46.78,80997.41,0.0,0.98722,1e-05,2.68775]
[1778426446811,46.77,80997.44,0.0,0.98722,1e-05,2.68718]
[1778426453329,46.76,80997.48,0.0,0.98724,1e-05,2.68348]
[1778426458364,46.75,80997.41,0.0,0.98726,1e-05,2.68104]
[1778426461385,46.75,80993.96,0.0,0.98723,1e-05,2.68483]
[1778426463035,46.74,80993.91,0.0,0.98724,1e-05,2.6844]
[1778426463059,46.74,80993.91,0.0,0.98724,1e-05,2.6844]
[1778426463399,46.74,80993.98,0.0,0.98724,1e-05,2.68378]
[1778426464287,46.74,80993.98,0.0,0.98724,1e-05,2.68378]
[1778426464312,46.74,80993.98,0.0,0.98724,1e-05,2.68378]
[1778426469441,46.73,80993.89,0.0,0.98726,1e-05,2.68088]
[1778426470945,46.73,80993.82,0.0,0.98726,1e-05,2.68049]
[1778426471058,46.73,80993.82,0.0,0.98726,1e-05,2.68049]
[1778426471455,46.73,80993.65,0.0,0.98726,1e-05,2.68025]
[1778426472115,46.73,80993.65,0.0,0.98726,1e-05,2.68025]
[1778426472312,46.73,80993.65,0.0,0.98726,1e-05,2.68025]
[1778426477497,46.72,80993.86,0.0,0.98728,1e-05,2.67693]
[1778426482532,46.71,80994.94,0.0,0.9873,1e-05,2.67281]
[1778426486360,46.71,80994.94,0.0,0.9873,1e-05,2.67281]
[1778426486559,46.71,80994.94,0.0,0.9873,1e-05,2.67281]
[1778426486560,46.7,80994.87,0.0,0.98731,1e-05,2.67097]
[1778426488531,46.7,80994.94,0.0,0.98731,1e-05,2.67037]
[1778426488560,46.7,80994.94,0.0,0.98731,1e-05,2.67037]
[1778426494616,46.69,80994.9,0.0,0.98734,1e-05,2.66556]
[1778426495699,46.69,80994.9,0.0,0.98734,1e-05,2.66556]
[1778426495792,46.69,80997.05,0.0,0.98736,1e-05,2.66179]
[1778426497845,46.68,80998.09,0.0,0.98737,1e-05,2.65972]
[1778426498079,46.68,80998.49,0.0,0.98738,1e-05,2.65863]
[1778426498089,46.68,80998.49,0.0,0.98738,1e-05,2.65817]
[1778426504686,46.67,80999.82,0.0,0.98741,1e-05,2.65333]
[1778426506794,46.67,80998.59,0.0,0.9874,1e-05,2.65475]
[1778426506813,46.67,80998.59,0.0,0.9874,1e-05,2.65475]
[1778426514434,46.67,80998.75,0.0,0.9874,1e-05,2.65404]
[1778426516064,46.65,80999.57,0.0,0.98743,1e-05,2.64865]
[1778426516770,46.65,80999.89,0.0,0.98744,1e-05,2.64771]
[1778426516987,46.65,80999.89,0.0,0.98744,1e-05,2.64771]
[1778426517063,46.65,80999.89,0.0,0.98744,1e-05,2.64771]
[1778426522812,46.64,80998.99,0.0,0.98745,1e-05,2.64636]
[1778426526252,46.64,81001.89,0.0,0.98748,1e-05,2.64059]
[1778426526312,46.64,81001.89,0.0,0.98748,1e-05,2.64059]
[1778426527787,46.63,81001.85,0.0,0.98748,1e-05,2.64021]
[1778426527812,46.63,81001.85,0.0,0.98748,1e-05,2.64021]
[1778426527888,46.63,81001.85,0.0,0.98748,1e-05,2.63977]
[1778426534896,46.62,81000.96,0.0,0.98749,1e-05,2.63804]
[1778426536298,46.62,81000.96,0.0,0.98749,1e-05,2.63804]
[1778426536311,46.62,81000.96,0.0,0.98749,1e-05,2.63804]
[1778426542181,46.62,81000.96,0.0,0.9875,1e-05,2.63628]
[1778426542315,46.62,81000.96,0.0,0.9875,1e-05,2.63628]
[1778426542414,46.61,81000.85,0.0,0.98751,1e-05,2.6347]
[1778426543938,46.61,80997.02,0.0,0.98748,1e-05,2.64054]
[1778426544073,46.61,80997.02,0.0,0.98748,1e-05,2.64054]
[1778426550008,46.6,80995.37,0.0,0.98748,1e-05,2.63949]
[1778426555038,46.59,80997.33,0.0,0.98752,1e-05,2.63285]
[1778426560073,46.58,80997.72,0.0,0.98753,1e-05,2.63011]
[1778426562219,46.58,80997.72,0.0,0.98753,1e-05,2.63011]
[1778426562311,46.58,80997.72,0.0,0.98753,1e-05,2.63011]
[1778426564107,46.58,80997.72,0.0,0.98754,1e-05,2.62926]
[1778426564310,46.58,80997.72,0.0,0.98754,1e-05,2.62926]
[1778426564411,46.58,80997.72,0.0,0.98754,1e-05,2.62841]
[1778426574171,46.56,80997.85,0.0,0.98757,1e-05,2.62402]
[1778426580213,46.55,80993.74,0.0,0.98755,1e-05,2.62777]
[1778426581868,46.55,80993.74,0.0,0.98755,1e-05,2.62777]
[1778426582060,46.55,80991.87,0.0,0.98753,1e-05,2.63019]
[1778426594311,46.53,80991.69,0.0,0.98756,1e-05,2.62497]
[1778426596184,46.53,80991.69,0.0,0.98756,1e-05,2.62497]
[1778426596310,46.53,80991.69,0.0,0.98756,1e-05,2.62497]
[1778426597698,46.53,80991.69,0.0,0.98756,1e-05,2.62412]
[1778426597817,46.53,80991.69,0.0,0.98756,1e-05,2.62412]
[1778426597915,46.53,80991.69,0.0,0.98757,1e-05,2.6237]
[1778426606395,46.51,80991.15,0.0,0.98758,1e-05,2.62075]
[1778426615458,46.5,80991.04,0.0,0.98761,1e-05,2.61577]
[1778426620493,46.49,80992.07,0.0,0.98763,1e-05,2.61222]
[1778426625529,46.48,80994.53,0.0,0.98766,1e-05,2.60655]
[1778426626323,46.48,80994.53,0.0,0.98766,1e-05,2.60655]
[1778426626560,46.48,80994.53,0.0,0.98766,1e-05,2.60655]
[1778426633585,46.47,80995.15,0.0,0.98768,1e-05,2.60262]
[1778426638551,46.47,80994.38,0.0,0.98768,1e-05,2.60231]
[1778426638562,46.47,80994.38,0.0,0.98768,1e-05,2.60231]
[1778426640464,46.47,80992.77,0.0,0.98767,1e-05,2.60401]
[1778426640560,46.47,80992.77,0.0,0.98767,1e-05,2.60401]
[1778426640634,46.46,80992.34,0.0,0.98767,1e-05,2.60429]
[1778426642667,46.46,80990.87,0.0,0.98766,1e-05,2.60614]
[1778426642814,46.46,80990.87,0.0,0.98766,1e-05,2.60614]
[1778426648696,46.45,80987.07,0.0,0.98764,1e-05,2.60924]
[1778426653731,46.45,80986.95,0.0,0.98765,1e-05,2.60751]
[1778426657062,46.44,80987.14,0.0,0.98766,1e-05,2.60607]
[1778426657313,46.44,80987.14,0.0,0.98766,1e-05,2.60607]
[1778426660015,46.44,80987.0,0.0,0.98766,1e-05,2.60553]
[1778426660065,46.44,80986.96,0.0,0.98767,1e-05,2.60521]
[1778426660780,46.44,80987.03,0.0,0.98767,1e-05,2.60473]
[1778426665844,46.43,80986.74,0.0,0.98767,1e-05,2.60369]
[1778426666063,46.43,80986.25,0.0,0.98767,1e-05,2.60406]
[1778426672864,46.42,80985.07,0.0,0.98768,1e-05,2.60181]
[1778426677899,46.41,80985.3,0.0,0.98769,1e-05,2.59963]
[1778426683935,46.41,80985.31,0.0,0.9877,1e-05,2.59816]
[1778426684059,46.41,80983.88,0.0,0.98769,1e-05,2.5996]
[1778426685694,46.4,80983.89,0.0,0.9877,1e-05,2.59921]
[1778426685815,46.4,80983.89,0.0,0.9877,1e-05,2.59921]
[1778426685955,46.41,80983.71,0.0,0.98769,1e-05,2.6002]
[1778426687969,46.41,80976.34,0.0,0.98762,1e-05,2.61281]
[1778426688997,46.41,80976.34,0.0,0.98762,1e-05,2.61281]
[1778426689062,46.41,80976.34,0.0,0.98762,1e-05,2.61281]
[1778426688976,46.41,80969.44,0.0,0.98756,1e-05,2.624]
[1778426694011,46.41,80967.06,0.0,0.98754,1e-05,2.62667]
[1778426695941,46.41,80966.2,0.0,0.98754,1e-05,2.62757]
[1778426696066,46.41,80966.2,0.0,0.98754,1e-05,2.62757]
[1778426697912,46.41,80965.44,0.0,0.98754,1e-05,2.6279]
[1778426698069,46.41,80965.44,0.0,0.98754,1e-05,2.6279]
[1778426698013,46.41,80965.44,0.0,0.98754,1e-05,2.62748]
[1778426704084,46.4,80964.76,0.0,0.98755,1e-05,2.62603]
[1778426711133,46.39,80963.81,0.0,0.98755,1e-05,2.6246]
[1778426716168,46.38,80962.4,0.0,0.98756,1e-05,2.62431]
[1778426720315,46.37,80962.21,0.0,0.98756,1e-05,2.62379]
[1778426720559,46.37,80962.21,0.0,0.98756,1e-05,2.62379]
[1778426727246,46.36,80962.5,0.0,0.98758,1e-05,2.61974]
[1778426731896,46.36,80962.5,0.0,0.98759,1e-05,2.61895]
[1778426732066,46.36,80962.5,0.0,0.98759,1e-05,2.61895]
[1778426734430,46.35,80965.15,0.0,0.98762,1e-05,2.61191]
[1778426734562,46.35,80965.15,0.0,0.98762,1e-05,2.61191]
[1778426734607,46.35,80965.15,0.0,0.98762,1e-05,2.61153]
[1778426742505,46.35,80965.12,0.0,0.98762,1e-05,2.61187]
[1778426748460,46.37,80965.11,0.0,0.9876,1e-05,2.61611]
[1778426748557,46.37,80965.11,0.0,0.9876,1e-05,2.61611]
[1778426748644,46.36,80971.14,0.0,0.98766,1e-05,2.6058]
[1778426750407,46.36,80974.37,0.0,0.98769,1e-05,2.60018]
[1778426757456,46.37,80974.47,0.0,0.98767,1e-05,2.60294]
[1778426762346,46.37,80974.47,0.0,0.98767,1e-05,2.60294]
[1778426765730,46.36,80975.54,0.0,0.98769,1e-05,2.59918]
[1778426765813,46.36,80975.54,0.0,0.98769,1e-05,2.59918]
[1778426765828,46.36,80975.43,0.0,0.9877,1e-05,2.59865]
[1778426771556,46.35,80982.11,0.0,0.98776,1e-05,2.58651]
[1778426776591,46.35,80984.38,0.0,0.98779,1e-05,2.58149]
[1778426781628,46.34,80984.67,0.0,0.9878,1e-05,2.5795]
[1778426786663,46.34,80983.93,0.0,0.98781,1e-05,2.57909]
[1778426793712,46.34,80978.07,0.0,0.98776,1e-05,2.58657]
[1778426796733,46.35,80975.35,0.0,0.98773,1e-05,2.59297]
[1778426802776,46.34,80975.02,0.0,0.98773,1e-05,2.59258]
[1778426807810,46.34,80974.08,0.0,0.98773,1e-05,2.59236]
[1778426812845,46.33,80973.72,0.0,0.98774,1e-05,2.59127]
[1778426822919,46.32,80974.07,0.0,0.98776,1e-05,2.5875]
[1778426827955,46.31,80974.55,0.0,0.98777,1e-05,2.58519]
[1778426835022,46.31,80974.28,0.0,0.98778,1e-05,2.58339]
[1778426840057,46.3,80973.81,0.0,0.98778,1e-05,2.58254]
[1778426845093,46.29,80973.71,0.0,0.98779,1e-05,2.58113]
[1778426851135,46.29,80973.52,0.0,0.98781,1e-05,2.57812]
[1778426862212,46.28,80973.6,0.0,0.98782,1e-05,2.57468]
[1778426872282,46.26,80973.81,0.0,0.98784,1e-05,2.57141]
[1778426876310,46.26,80979.09,0.0,0.98789,1e-05,2.5623]
[1778426881345,46.25,80978.3,0.0,0.9879,1e-05,2.56187]
[1778426892422,46.24,80976.15,0.0,0.98789,1e-05,2.56202]
[1778426897458,46.24,80973.24,0.0,0.98788,1e-05,2.56501]
[1778426902493,46.23,80973.37,0.0,0.98789,1e-05,2.5634]
[1778426907528,46.23,80973.3,0.0,0.98789,1e-05,2.56212]
[1778426913278,46.22,80970.08,0.0,0.98788,1e-05,2.5644]
[1778426922635,46.21,80968.12,0.0,0.98788,1e-05,2.56425]
[1778426929684,46.21,80968.17,0.0,0.98789,1e-05,2.56221]
[1778426931283,46.21,80968.17,0.0,0.98789,1e-05,2.56221]
[1778426934080,46.2,80968.27,0.0,0.98789,1e-05,2.5615]
[1778426939756,46.2,80967.87,0.0,0.9879,1e-05,2.5599]
[1778426942777,46.19,80972.77,0.0,0.98795,1e-05,2.55172]
[1778426944227,46.19,80972.77,0.0,0.98795,1e-05,2.55172]
[1778426944310,46.19,80972.77,0.0,0.98795,1e-05,2.55172]
[1778426944269,46.19,80974.85,0.0,0.98797,1e-05,2.54835]
[1778426944937,46.19,80974.85,0.0,0.98797,1e-05,2.54835]
[1778426945061,46.19,80974.85,0.0,0.98797,1e-05,2.54835]
[1778426950833,46.19,80975.36,0.0,0.98798,1e-05,2.54583]
[1778426952027,46.19,80975.36,0.0,0.98798,1e-05,2.54583]
[1778426952063,46.19,80975.36,0.0,0.98798,1e-05,2.54583]
[1778426952123,46.18,80975.36,0.0,0.98798,1e-05,2.54559]
[1778426952648,46.18,80975.36,0.0,0.98798,1e-05,2.54559]
[1778426952810,46.18,80975.36,0.0,0.98798,1e-05,2.54559]
[1778426957882,46.18,80978.81,0.0,0.98802,1e-05,2.539]
[1778426959443,46.18,80978.59,0.0,0.98802,1e-05,2.53909]
[1778426959563,46.18,80978.59,0.0,0.98802,1e-05,2.53909]
[1778426959896,46.18,80978.45,0.0,0.98802,1e-05,2.53907]
[1778426960356,46.18,80978.45,0.0,0.98802,1e-05,2.53907]
[1778426960560,46.18,80978.45,0.0,0.98802,1e-05,2.53907]
[1778426968961,46.17,80972.76,0.0,0.98798,1e-05,2.54544]
[1778426969512,46.17,80972.76,0.0,0.98798,1e-05,2.54544]
[1778426969562,46.17,80972.76,0.0,0.98798,1e-05,2.54544]
[1778426969805,46.17,80972.76,0.0,0.98798,1e-05,2.54544]
[1778426970063,46.17,80972.76,0.0,0.98798,1e-05,2.54544]
[1778426970115,46.17,80972.54,0.0,0.98798,1e-05,2.54552]
[1778426977018,46.16,80972.37,0.0,0.988,1e-05,2.54262]
[1778426982053,46.16,80972.3,0.0,0.988,1e-05,2.54151]
[1778426984191,46.16,80973.01,0.0,0.98801,1e-05,2.5402]
[1778426984311,46.16,80973.01,0.0,0.98801,1e-05,2.5402]
[1778426984292,46.16,80974.13,0.0,0.98802,1e-05,2.53829]
[1778426985103,46.16,80974.13,0.0,0.98802,1e-05,2.53829]
[1778426985311,46.16,80974.13,0.0,0.98802,1e-05,2.53829]
[1778426991116,46.15,80972.03,0.0,0.98801,1e-05,2.53978]
[1778426995660,46.15,80971.18,0.0,0.98801,1e-05,2.5401]
[1778426995821,46.15,80971.18,0.0,0.98801,1e-05,2.5401]
[1778426996151,46.15,80968.14,0.0,0.98799,1e-05,2.54441]
[1778426996437,46.15,80968.14,0.0,0.98799,1e-05,2.54441]
[1778426996562,46.15,80968.14,0.0,0.98799,1e-05,2.54441]
[1778426997160,46.15,80963.92,0.0,0.98795,1e-05,2.55049]
[1778426998167,46.14,80957.51,0.0,0.9879,1e-05,2.55987]
[1778427000389,46.14,80955.03,0.0,0.98788,1e-05,2.56305]
[1778427000563,46.14,80955.03,0.0,0.98788,1e-05,2.56305]
[1778427001299,46.14,80955.03,0.0,0.98788,1e-05,2.56305]
[1778427001314,46.14,80955.03,0.0,0.98788,1e-05,2.56305]
[1778427001188,46.14,80955.05,0.0,0.98788,1e-05,2.56275]
[1778427006224,46.14,80952.92,0.0,0.98787,1e-05,2.56457]
[1778427008704,46.13,80953.08,0.0,0.98788,1e-05,2.56378]
[1778427008814,46.13,80953.08,0.0,0.98788,1e-05,2.56378]
[1778427008914,46.13,80953.08,0.0,0.98788,1e-05,2.56351]
[1778427014280,46.13,80952.79,0.0,0.98788,1e-05,2.5626]
[1778427016524,46.13,80951.59,0.0,0.98788,1e-05,2.56414]
[1778427016560,46.13,80951.59,0.0,0.98788,1e-05,2.56414]
[1778427022336,46.12,80950.79,0.0,0.98788,1e-05,2.56347]
[1778427027371,46.12,80955.22,0.0,0.98792,1e-05,2.55549]
[1778427027608,46.12,80955.22,0.0,0.98792,1e-05,2.55549]
[1778427027814,46.12,80955.22,0.0,0.98792,1e-05,2.55549]
[1778427028341,46.12,80955.22,0.0,0.98792,1e-05,2.55549]
[1778427028378,46.12,80955.49,0.0,0.98793,1e-05,2.55483]
[1778427028563,46.12,80955.49,0.0,0.98793,1e-05,2.55483]
[1778427030392,46.11,80960.67,0.0,0.98797,1e-05,2.54656]
[1778427031746,46.11,80961.98,0.0,0.98799,1e-05,2.54292]
[1778427031814,46.11,80961.98,0.0,0.98799,1e-05,2.54292]
[1778427032406,46.11,80961.89,0.0,0.98799,1e-05,2.54282]
[1778427032623,46.11,80961.89,0.0,0.98799,1e-05,2.54282]
[1778427032812,46.11,80961.89,0.0,0.98799,1e-05,2.54282]
[1778427038448,46.11,80962.09,0.0,0.988,1e-05,2.54118]
[1778427041618,46.1,80958.26,0.0,0.98797,1e-05,2.54625]
[1778427041810,46.1,80958.26,0.0,0.98797,1e-05,2.54625]
[1778427042321,46.1,80958.26,0.0,0.98797,1e-05,2.54625]
[1778427042418,46.1,80958.26,0.0,0.98797,1e-05,2.54602]
[1778427042563,46.1,80958.26,0.0,0.98797,1e-05,2.54602]
[1778427045506,46.1,80965.95,0.0,0.98804,1e-05,2.53383]
[1778427046505,46.1,80974.56,0.0,0.98811,1e-05,2.52076]
[1778427048149,46.1,80974.56,0.0,0.98811,1e-05,2.52076]
[1778427048315,46.1,80974.56,0.0,0.98811,1e-05,2.52076]
[1778427048416,46.1,80976.48,0.0,0.98813,1e-05,2.51752]
[1778427049077,46.1,80976.48,0.0,0.98813,1e-05,2.51752]
[1778427049310,46.1,80976.48,0.0,0.98813,1e-05,2.51752]
[1778427054561,46.09,80975.76,0.0,0.98813,1e-05,2.51733]
[1778427057785,46.09,80976.18,0.0,0.98814,1e-05,2.51635]
[1778427057815,46.09,80976.18,0.0,0.98814,1e-05,2.51635]
[1778427058242,46.09,80976.18,0.0,0.98814,1e-05,2.51635]
[1778427058311,46.09,80976.18,0.0,0.98814,1e-05,2.51635]
[1778427058412,46.09,80975.57,0.0,0.98813,1e-05,2.51708]
[1778427061610,46.09,80970.59,0.0,0.9881,1e-05,2.52376]
[1778427063209,46.09,80970.59,0.0,0.9881,1e-05,2.52376]
[1778427063310,46.09,80970.59,0.0,0.9881,1e-05,2.52376]
[1778427063355,46.09,80968.35,0.0,0.98808,1e-05,2.52691]
[1778427063808,46.09,80968.35,0.0,0.98808,1e-05,2.52691]
[1778427064064,46.09,80968.35,0.0,0.98808,1e-05,2.52691]
[1778427064161,46.09,80964.43,0.0,0.98805,1e-05,2.53256]
[1778427069669,46.08,80962.41,0.0,0.98804,1e-05,2.53431]
[1778427071651,46.08,80962.46,0.0,0.98804,1e-05,2.53402]
[1778427071812,46.08,80962.46,0.0,0.98804,1e-05,2.53402]
[1778427071913,46.08,80962.91,0.0,0.98805,1e-05,2.53314]
[1778427072594,46.08,80962.91,0.0,0.98805,1e-05,2.53314]
[1778427072811,46.08,80962.91,0.0,0.98805,1e-05,2.53314]
[1778427078730,46.08,80963.3,0.0,0.98806,1e-05,2.53109]
[1778427083765,46.07,80962.75,0.0,0.98806,1e-05,2.53089]
[1778427088802,46.07,80959.85,0.0,0.98804,1e-05,2.5342]
[1778427089855,46.07,80959.85,0.0,0.98804,1e-05,2.5342]
[1778427090064,46.07,80959.85,0.0,0.98804,1e-05,2.5342]
[1778427090094,46.07,80960.05,0.0,0.98804,1e-05,2.53369]
[1778427090746,46.07,80960.05,0.0,0.98804,1e-05,2.53369]
[1778427090813,46.07,80960.05,0.0,0.98804,1e-05,2.53369]
[1778427095851,46.06,80964.84,0.0,0.9881,1e-05,2.52385]
[1778427097325,46.06,80964.84,0.0,0.9881,1e-05,2.52385]
[1778427097371,46.06,80969.95,0.0,0.98814,1e-05,2.51605]
[1778427097560,46.06,80969.95,0.0,0.98814,1e-05,2.51605]
[1778427098365,46.06,80969.95,0.0,0.98814,1e-05,2.51605]
[1778427098413,46.06,80970.12,0.0,0.98814,1e-05,2.51562]
[1778427098564,46.06,80970.12,0.0,0.98814,1e-05,2.51562]
[1778427103907,46.06,80970.27,0.0,0.98815,1e-05,2.51434]
[1778427108166,46.06,80973.42,0.0,0.98818,1e-05,2.50915]
[1778427108312,46.06,80973.42,0.0,0.98818,1e-05,2.50915]
[1778427108379,46.06,80975.54,0.0,0.98819,1e-05,2.50584]
[1778427109254,46.06,80975.54,0.0,0.98819,1e-05,2.50584]
[1778427109313,46.06,80975.54,0.0,0.98819,1e-05,2.50584]
[1778427114984,46.05,80980.88,0.0,0.98824,1e-05,2.49687]
[1778427115563,46.05,80980.88,0.0,0.98824,1e-05,2.49687]
[1778427115814,46.05,80980.88,0.0,0.98824,1e-05,2.49687]
[1778427122035,46.05,80981.15,0.0,0.98825,1e-05,2.49546]
[1778427124049,46.05,80975.64,0.0,0.98821,1e-05,2.50332]
[1778427126485,46.05,80976.75,0.0,0.98822,1e-05,2.50152]
[1778427126559,46.05,80976.75,0.0,0.98822,1e-05,2.50152]
[1778427126517,46.05,80977.32,0.0,0.98822,1e-05,2.50052]
[1778427127549,46.05,80977.32,0.0,0.98822,1e-05,2.50052]
[1778427127562,46.05,80977.32,0.0,0.98822,1e-05,2.50052]
[1778427127070,46.05,80977.29,0.0,0.98822,1e-05,2.50041]
[1778427132105,46.04,80977.43,0.0,0.98823,1e-05,2.49947]
[1778427133282,46.04,80977.43,0.0,0.98823,1e-05,2.49947]
[1778427133309,46.04,80977.43,0.0,0.98823,1e-05,2.49947]
[1778427133482,46.04,80977.17,0.0,0.98823,1e-05,2.4997]
[1778427134189,46.04,80977.17,0.0,0.98823,1e-05,2.4997]
[1778427134310,46.04,80977.17,0.0,0.98823,1e-05,2.4997]
[1778427140161,46.04,80977.66,0.0,0.98824,1e-05,2.49791]
[1778427140892,46.04,80977.66,0.0,0.98824,1e-05,2.49791]
[1778427141059,46.04,80977.66,0.0,0.98824,1e-05,2.49791]
[1778427141168,46.04,80977.98,0.0,0.98824,1e-05,2.49729]
[1778427141992,46.04,80977.98,0.0,0.98824,1e-05,2.49729]
[1778427142064,46.04,80977.98,0.0,0.98824,1e-05,2.49729]
[1778427148217,46.03,80977.41,0.0,0.98824,1e-05,2.49705]
[1778427151505,46.03,80979.44,0.0,0.98826,1e-05,2.49376]
[1778427151562,46.03,80979.44,0.0,0.98826,1e-05,2.49376]
[1778427151557,46.03,80980.28,0.0,0.98827,1e-05,2.49096]
[1778427152462,46.03,80980.28,0.0,0.98827,1e-05,2.49096]
[1778427152563,46.03,80980.28,0.0,0.98827,1e-05,2.49096]
[1778427152561,46.03,80981.17,0.0,0.98828,1e-05,2.4895]
[1778427158287,46.03,80982.2,0.0,0.9883,1e-05,2.48718]
[1778427159757,46.03,80983.25,0.0,0.98831,1e-05,2.4855]
[1778427159815,46.03,80983.25,0.0,0.98831,1e-05,2.4855]
[1778427160301,46.03,80977.83,0.0,0.98826,1e-05,2.49336]
[1778427161192,46.03,80977.83,0.0,0.98826,1e-05,2.49336]
[1778427161314,46.03,80977.83,0.0,0.98826,1e-05,2.49336]
[1778427164227,46.03,80972.73,0.0,0.98822,1e-05,2.50046]
[1778427164310,46.03,80972.73,0.0,0.98822,1e-05,2.50046]
[1778427164329,46.03,80965.37,0.0,0.98816,1e-05,2.51122]
[1778427165647,46.03,80963.72,0.0,0.98815,1e-05,2.51349]
[1778427165816,46.03,80963.72,0.0,0.98815,1e-05,2.51349]
[1778427169364,46.02,80967.25,0.0,0.98818,1e-05,2.50752]
[1778427172385,46.02,80970.35,0.0,0.98821,1e-05,2.50243]
[1778427173425,46.02,80970.35,0.0,0.98821,1e-05,2.50243]
[1778427173559,46.02,80970.35,0.0,0.98821,1e-05,2.50243]
[1778427173526,46.02,80971.64,0.0,0.98822,1e-05,2.50035]
[1778427174399,46.02,80972.71,0.0,0.98823,1e-05,2.49861]
[1778427174865,46.02,80972.71,0.0,0.98823,1e-05,2.49861]
[1778427175065,46.02,80972.71,0.0,0.98823,1e-05,2.49861]
[1778427180442,46.02,80972.53,0.0,0.98824,1e-05,2.49795]
[1778427182948,46.02,80972.75,0.0,0.98824,1e-05,2.49731]
[1778427183061,46.02,80972.75,0.0,0.98824,1e-05,2.49731]
[1778427183463,46.01,80972.53,0.0,0.98824,1e-05,2.49748]
[1778427184143,46.01,80972.53,0.0,0.98824,1e-05,2.49748]
[1778427184315,46.01,80972.53,0.0,0.98824,1e-05,2.49748]
[1778427190512,46.01,80972.56,0.0,0.98824,1e-05,2.49636]
[1778427196554,46.01,80972.42,0.0,0.98825,1e-05,2.49565]
[1778427196742,46.01,80972.42,0.0,0.98825,1e-05,2.49565]
[1778427196809,46.01,80972.42,0.0,0.98825,1e-05,2.49565]
[1778427197285,46.01,80972.42,0.0,0.98825,1e-05,2.49565]
[1778427197312,46.01,80972.42,0.0,0.98825,1e-05,2.49565]
[1778427197387,46.01,80972.42,0.0,0.98825,1e-05,2.4955]
[1778427202598,46.0,80971.4,0.0,0.98824,1e-05,2.49624]
[1778427203605,46.0,80974.32,0.0,0.98827,1e-05,2.49176]
[1778427204567,46.0,80974.32,0.0,0.98827,1e-05,2.49176]
[1778427204612,46.0,80982.46,0.0,0.98834,1e-05,2.47961]
[1778427206106,46.0,80981.85,0.0,0.98833,1e-05,2.48036]
[1778427207537,46.0,80981.75,0.0,0.98833,1e-05,2.48038]
[1778427207634,46.0,80981.82,0.0,0.98833,1e-05,2.48015]
[1778427212670,46.0,80983.51,0.0,0.98836,1e-05,2.47563]
[1778427216410,46.0,80983.62,0.0,0.98836,1e-05,2.47535]
[1778427216562,46.0,80983.62,0.0,0.98836,1e-05,2.47535]
[1778427216663,46.0,80983.76,0.0,0.98836,1e-05,2.4748]
[1778427218153,46.0,80984.08,0.0,0.98837,1e-05,2.47421]
[1778427218313,46.0,80984.08,0.0,0.98837,1e-05,2.47421]
[1778427223747,45.99,80984.26,0.0,0.98837,1e-05,2.47315]
[1778427225864,45.99,80985.79,0.0,0.98838,1e-05,2.47079]
[1778427226060,45.99,80985.79,0.0,0.98838,1e-05,2.47079]
[1778427226068,45.99,80986.79,0.0,0.98839,1e-05,2.46922]
[1778427227449,45.99,80986.79,0.0,0.98839,1e-05,2.46922]
[1778427227564,45.99,80986.79,0.0,0.98839,1e-05,2.46922]
[1778427230796,45.99,80981.76,0.0,0.98835,1e-05,2.47609]
[1778427231811,45.99,80981.76,0.0,0.98835,1e-05,2.47609]
[1778427232064,45.99,80981.76,0.0,0.98835,1e-05,2.47609]
[1778427232112,45.99,80978.21,0.0,0.98833,1e-05,2.48121]
[1778427232810,45.99,80975.47,0.0,0.9883,1e-05,2.48512]
[1778427233988,45.99,80975.47,0.0,0.9883,1e-05,2.48512]
[1778427234017,45.99,80975.47,0.0,0.9883,1e-05,2.48512]
[1778427234087,45.99,80972.74,0.0,0.98828,1e-05,2.48902]
[1778427234827,45.99,80969.04,0.0,0.98825,1e-05,2.49435]
[1778427237635,45.99,80968.17,0.0,0.98825,1e-05,2.4955]
[1778427237817,45.99,80968.17,0.0,0.98825,1e-05,2.4955]
[1778427237848,45.99,80967.71,0.0,0.98824,1e-05,2.49588]
[1778427242888,45.99,80969.0,0.0,0.98826,1e-05,2.49325]
[1778427245476,45.98,80970.93,0.0,0.98828,1e-05,2.49025]
[1778427245566,45.98,80970.93,0.0,0.98828,1e-05,2.49025]
[1778427252958,45.98,80971.62,0.0,0.98829,1e-05,2.48806]
[1778427254247,45.98,80971.62,0.0,0.98829,1e-05,2.48806]
[1778427255570,45.98,80971.62,0.0,0.98829,1e-05,2.48793]
[1778427255671,45.98,80975.89,0.0,0.98832,1e-05,2.48151]
[1778427256641,45.98,80975.89,0.0,0.98832,1e-05,2.48151]
[1778427256813,45.98,80975.32,0.0,0.98832,1e-05,2.48223]
[1778427262022,45.98,80976.24,0.0,0.98833,1e-05,2.48019]
[1778427267394,45.97,80976.71,0.0,0.98834,1e-05,2.47906]
[1778427267560,45.97,80976.71,0.0,0.98834,1e-05,2.47906]
[1778427267819,45.97,80975.54,0.0,0.98833,1e-05,2.48067]
[1778427269560,45.97,80974.02,0.0,0.98832,1e-05,2.4828]
[1778427269661,45.97,80973.76,0.0,0.98832,1e-05,2.48307]
[1778427275113,45.97,80973.3,0.0,0.98832,1e-05,2.48162]
[1778427275950,45.97,80973.3,0.0,0.98832,1e-05,2.48162]
[1778427276062,45.97,80973.3,0.0,0.98832,1e-05,2.48162]
[1778427281155,45.97,80972.06,0.0,0.98832,1e-05,2.48275]
[1778427284176,45.97,80976.65,0.0,0.98835,1e-05,2.47563]
[1778427285476,45.97,80976.65,0.0,0.98835,1e-05,2.47563]
[1778427285566,45.97,80976.65,0.0,0.98835,1e-05,2.47563]
[1778427285577,45.97,80981.39,0.0,0.98839,1e-05,2.46856]
[1778427286814,45.97,80982.54,0.0,0.9884,1e-05,2.46679]
[1778427287059,45.97,80982.54,0.0,0.9884,1e-05,2.46679]
[1778427287197,45.97,80984.07,0.0,0.98842,1e-05,2.46445]
[1778427292232,45.96,80986.45,0.0,0.98844,1e-05,2.46056]
[1778427292888,45.96,80986.45,0.0,0.98844,1e-05,2.46056]
[1778427293069,45.96,80986.45,0.0,0.98844,1e-05,2.46056]
[1778427298274,45.96,80985.28,0.0,0.98843,1e-05,2.46179]
[1778427303309,45.96,80985.93,0.0,0.98844,1e-05,2.46044]
[1778427308314,45.96,80985.75,0.0,0.98844,1e-05,2.46037]
[1778427313379,45.96,80985.75,0.0,0.98844,1e-05,2.45988]
[1778427318414,45.96,80986.17,0.0,0.98845,1e-05,2.45886]
[1778427323449,45.96,80986.65,0.0,0.98845,1e-05,2.45775]
[1778427328484,45.95,80988.12,0.0,0.98847,1e-05,2.45521]
[1778427333519,45.95,80987.93,0.0,0.98847,1e-05,2.45373]
[1778427336404,45.95,80987.86,0.0,0.98847,1e-05,2.4537]
[1778427336559,45.95,80987.86,0.0,0.98847,1e-05,2.4537]
[1778427338554,45.95,80994.35,0.0,0.98853,1e-05,2.44404]
[1778427338846,45.95,80994.35,0.0,0.98853,1e-05,2.44404]
[1778427339060,45.95,80994.35,0.0,0.98853,1e-05,2.44404]
[1778427339561,45.95,80994.79,0.0,0.98853,1e-05,2.44335]
[1778427344596,45.95,80994.39,0.0,0.98853,1e-05,2.4437]
[1778427346335,45.95,80994.39,0.0,0.98853,1e-05,2.4437]
[1778427346564,45.95,80994.39,0.0,0.98853,1e-05,2.4437]
[1778427352652,45.95,80994.64,0.0,0.98853,1e-05,2.44297]
[1778427354792,45.95,80995.0,0.0,0.98854,1e-05,2.4424]
[1778427354814,45.95,80995.51,0.0,0.98854,1e-05,2.44161]
[1778427355673,45.95,81000.39,0.0,0.98858,1e-05,2.43448]
[1778427358153,45.95,81002.85,0.0,0.9886,1e-05,2.43084]
[1778427358310,45.95,81002.85,0.0,0.9886,1e-05,2.43084]
[1778427358694,45.95,81002.89,0.0,0.9886,1e-05,2.43075]
[1778427361715,45.95,81007.53,0.0,0.98864,1e-05,2.42397]
[1778427363706,45.95,81008.09,0.0,0.98864,1e-05,2.42313]
[1778427363815,45.95,81008.09,0.0,0.98864,1e-05,2.42313]
[1778427369771,45.95,81016.42,0.0,0.98871,1e-05,2.41112]
[1778427371023,45.95,81016.89,0.0,0.98871,1e-05,2.41045]
[1778427371058,45.95,81016.89,0.0,0.98871,1e-05,2.41045]
[1778427372680,45.95,81016.68,0.0,0.98871,1e-05,2.41077]
[1778427372813,45.95,81016.68,0.0,0.98871,1e-05,2.41077]
[1778427372792,45.95,81017.6,0.0,0.98872,1e-05,2.40946]
[1778427377827,45.95,81018.04,0.0,0.98872,1e-05,2.40892]
[1778427380745,45.95,81019.62,0.0,0.98873,1e-05,2.40666]
[1778427380811,45.95,81019.62,0.0,0.98873,1e-05,2.40666]
[1778427382862,45.95,81030.02,0.0,0.98881,1e-05,2.39185]
[1778427386032,45.95,81030.36,0.0,0.98882,1e-05,2.3914]
[1778427386490,45.95,81037.08,0.0,0.98887,1e-05,2.3819]
[1778427387286,45.95,81060.7,0.0,0.98905,1e-05,2.34841]
[1778427389819,45.95,81064.05,0.0,0.98908,1e-05,2.34374]
[1778427389134,45.95,81069.32,0.0,0.98912,1e-05,2.33634]
[1778427389929,45.95,81073.27,0.0,0.98915,1e-05,2.33092]
[1778427390961,45.95,81079.35,0.0,0.98919,1e-05,2.32257]
[1778427391948,45.95,81085.35,0.0,0.98924,1e-05,2.31319]
[1778427393965,45.95,81079.16,0.0,0.98919,1e-05,2.32221]
[1778427398997,45.96,81076.99,0.0,0.98917,1e-05,2.32635]
[1778427399953,45.96,81076.99,0.0,0.98917,1e-05,2.32635]
[1778427400065,45.96,81076.99,0.0,0.98917,1e-05,2.32635]
[1778427400291,45.96,81076.99,0.0,0.98917,1e-05,2.32635]
[1778427402020,45.96,81067.47,0.0,0.98909,1e-05,2.34075]
[1778427403027,45.96,81071.85,0.0,0.98913,1e-05,2.33494]
[1778427404206,45.96,81071.85,0.0,0.98913,1e-05,2.33494]
[1778427410076,45.97,81075.22,0.0,0.98915,1e-05,2.33136]
[1778427413883,45.97,81075.77,0.0,0.98915,1e-05,2.33109]
[1778427414061,45.97,81075.77,0.0,0.98915,1e-05,2.33109]
[1778427415106,45.97,81073.68,0.0,0.98913,1e-05,2.33418]
[1778427415308,45.97,81073.68,0.0,0.98913,1e-05,2.33418]
[1778427415409,45.97,81072.28,0.0,0.98912,1e-05,2.33631]
[1778427420686,45.97,81074.66,0.0,0.98913,1e-05,2.33361]
[1778427421159,45.97,81063.13,0.0,0.98904,1e-05,2.35014]
[1778427423173,45.97,81060.06,0.0,0.98902,1e-05,2.35472]
[1778427424611,45.97,81060.06,0.0,0.98902,1e-05,2.35472]
[1778427426194,45.98,81049.9,0.0,0.98894,1e-05,2.36947]
[1778427428212,45.98,81039.42,0.0,0.98885,1e-05,2.38457]
[1778427430798,45.98,81039.45,0.0,0.98885,1e-05,2.3846]
[1778427430814,45.98,81039.45,0.0,0.98885,1e-05,2.3846]
[1778427431233,45.98,81044.8,0.0,0.98889,1e-05,2.37712]
[1778427434037,45.98,81047.59,0.0,0.98892,1e-05,2.37333]
[1778427434059,45.98,81047.59,0.0,0.98892,1e-05,2.37333]
[1778427435261,45.98,81042.9,0.0,0.98888,1e-05,2.38018]
[1778427437835,45.98,81041.94,0.0,0.98887,1e-05,2.38163]
[1778427438062,45.98,81043.09,0.0,0.98888,1e-05,2.38015]
[1778427438282,45.98,81048.85,0.0,0.98892,1e-05,2.37196]
[1778427440566,45.98,81045.17,0.0,0.98889,1e-05,2.37728]
[1778427440814,45.98,81045.17,0.0,0.98889,1e-05,2.37728]
[1778427440903,45.98,81044.33,0.0,0.98889,1e-05,2.37865]
[1778427442497,45.98,81045.13,0.0,0.98889,1e-05,2.37751]
[1778427442559,45.98,81045.13,0.0,0.98889,1e-05,2.37751]
[1778427447614,45.98,81044.84,0.0,0.98889,1e-05,2.37833]
[1778427447809,45.98,81044.84,0.0,0.98889,1e-05,2.37833]
[1778427447858,45.98,81049.11,0.0,0.98892,1e-05,2.37243]
[1778427448352,45.98,81054.35,0.0,0.98896,1e-05,2.365]
[1778427450055,45.98,81055.52,0.0,0.98897,1e-05,2.36345]
[1778427450309,45.98,81055.52,0.0,0.98897,1e-05,2.36345]
[1778427450366,45.98,81056.63,0.0,0.98898,1e-05,2.36199]
[1778427453974,45.99,81055.14,0.0,0.98897,1e-05,2.36307]
[1778427454060,45.99,81055.14,0.0,0.98897,1e-05,2.36307]
[1778427456754,45.99,81057.2,0.0,0.98899,1e-05,2.36037]
[1778427456808,45.99,81057.2,0.0,0.98899,1e-05,2.36037]
[1778427456855,45.99,81061.44,0.0,0.98902,1e-05,2.35463]
[1778427457415,45.99,81065.89,0.0,0.98905,1e-05,2.34835]
[1778427458613,45.99,81065.89,0.0,0.98905,1e-05,2.34835]
[1778427458813,45.99,81065.89,0.0,0.98905,1e-05,2.34835]
[1778427458906,45.99,81064.88,0.0,0.98904,1e-05,2.35005]
[1778427461889,45.99,81063.9,0.0,0.98903,1e-05,2.35157]
[1778427462058,45.99,81064.47,0.0,0.98904,1e-05,2.3509]
[1778427464748,45.99,81064.03,0.0,0.98903,1e-05,2.35179]
[1778427464810,45.99,81064.03,0.0,0.98903,1e-05,2.35179]
[1778427466889,45.99,81065.82,0.0,0.98905,1e-05,2.34953]
[1778427467064,45.99,81067.83,0.0,0.98906,1e-05,2.34683]
[1778427467485,45.99,81068.58,0.0,0.98906,1e-05,2.34592]
[1778427473543,45.99,81068.58,0.0,0.98906,1e-05,2.34649]
[1778427480576,46.0,81067.16,0.0,0.98904,1e-05,2.34977]
[1778427483343,46.0,81069.13,0.0,0.98906,1e-05,2.34727]
[1778427483561,46.0,81069.13,0.0,0.98906,1e-05,2.34727]
[1778427483597,46.0,81068.99,0.0,0.98906,1e-05,2.34761]
[1778427488634,46.0,81067.4,0.0,0.98904,1e-05,2.35054]
[1778427494676,46.01,81067.08,0.0,0.98903,1e-05,2.35178]
[1778427495683,46.01,81072.37,0.0,0.98907,1e-05,2.34447]
[1778427498704,46.01,81074.33,0.0,0.98909,1e-05,2.34217]
[1778427499409,46.01,81074.33,0.0,0.98909,1e-05,2.34217]
[1778427502732,46.01,81078.83,0.0,0.98912,1e-05,2.33646]
[1778427503739,46.01,81085.15,0.0,0.98916,1e-05,2.32776]
[1778427505758,46.01,81091.87,0.0,0.98921,1e-05,2.31873]
[1778427508762,46.01,81089.58,0.0,0.98919,1e-05,2.32229]
[1778427508812,46.01,81089.58,0.0,0.98919,1e-05,2.32229]
[1778427508911,46.02,81089.83,0.0,0.98919,1e-05,2.32233]
[1778427511065,46.02,81088.72,0.0,0.98918,1e-05,2.32407]
[1778427516836,46.02,81089.79,0.0,0.98919,1e-05,2.32235]
[1778427519856,46.02,81082.19,0.0,0.98913,1e-05,2.33353]
[1778427523130,46.03,81079.98,0.0,0.98911,1e-05,2.33715]
[1778427523312,46.03,81079.98,0.0,0.98911,1e-05,2.33715]
[1778427523884,46.03,81076.49,0.0,0.98908,1e-05,2.34221]
[1778427526905,46.03,81071.89,0.0,0.98905,1e-05,2.34928]
[1778427528919,46.03,81077.24,0.0,0.98909,1e-05,2.34204]
[1778427531978,46.03,81080.89,0.0,0.98911,1e-05,2.33723]
[1778427532061,46.03,81081.92,0.0,0.98912,1e-05,2.33595]
[1778427534961,46.03,81086.86,0.0,0.98915,1e-05,2.32954]
[1778427538649,46.03,81088.11,0.0,0.98916,1e-05,2.32832]
[1778427538812,46.03,81088.11,0.0,0.98916,1e-05,2.32832]
[1778427538989,46.04,81089.4,0.0,0.98917,1e-05,2.3267]
[1778427539648,46.04,81089.4,0.0,0.98917,1e-05,2.3267]
[1778427539809,46.04,81089.4,0.0,0.98917,1e-05,2.3267]
[1778427543017,46.04,81094.93,0.0,0.98921,1e-05,2.31973]
[1778427545532,46.04,81097.21,0.0,0.98922,1e-05,2.31675]
[1778427545563,46.04,81097.21,0.0,0.98922,1e-05,2.31675]
[1778427545635,46.04,81097.42,0.0,0.98922,1e-05,2.31666]
[1778427546593,46.04,81097.42,0.0,0.98922,1e-05,2.31666]
[1778427546811,46.04,81097.42,0.0,0.98922,1e-05,2.31666]
[1778427552082,46.05,81097.85,0.0,0.98921,1e-05,2.31924]
[1778427554132,46.05,81098.32,0.0,0.98921,1e-05,2.31879]
[1778427554310,46.05,81098.32,0.0,0.98921,1e-05,2.31879]
[1778427554411,46.05,81098.08,0.0,0.98921,1e-05,2.31932]
[1778427555105,46.05,81093.73,0.0,0.98918,1e-05,2.32558]
[1778427558210,46.06,81090.61,0.0,0.98915,1e-05,2.3303]
[1778427558308,46.06,81090.61,0.0,0.98915,1e-05,2.3303]
[1778427565175,46.06,81091.34,0.0,0.98915,1e-05,2.33069]
[1778427568946,46.06,81093.47,0.0,0.98916,1e-05,2.32807]
[1778427569064,46.06,81096.81,0.0,0.98919,1e-05,2.3236]
[1778427569948,46.06,81096.81,0.0,0.98919,1e-05,2.3236]
[1778427569203,46.06,81096.86,0.0,0.98919,1e-05,2.32372]
[1778427570058,46.06,81096.86,0.0,0.98919,1e-05,2.32372]
[1778427576252,46.07,81096.42,0.0,0.98918,1e-05,2.32432]
[1778427579012,46.07,81097.1,0.0,0.98919,1e-05,2.32356]
[1778427579049,46.07,81098.6,0.0,0.9892,1e-05,2.32186]
[1778427579060,46.07,81098.6,0.0,0.9892,1e-05,2.32186]
[1778427580028,46.07,81098.6,0.0,0.9892,1e-05,2.32186]
[1778427580060,46.07,81099.12,0.0,0.9892,1e-05,2.32114]
[1778427585315,46.08,81099.16,0.0,0.98919,1e-05,2.32228]
[1778427590437,46.08,81099.15,0.0,0.98919,1e-05,2.32309]
[1778427593895,46.08,81096.12,0.0,0.98916,1e-05,2.3279]
[1778427594059,46.08,81096.12,0.0,0.98916,1e-05,2.3279]
[1778427593900,46.08,81096.12,0.0,0.98916,1e-05,2.32809]
[1778427594830,46.08,81096.12,0.0,0.98916,1e-05,2.32809]
[1778427595062,46.08,81096.12,0.0,0.98916,1e-05,2.32809]
[1778427599413,46.09,81087.78,0.0,0.98909,1e-05,2.34086]
[1778427600834,46.09,81087.78,0.0,0.98909,1e-05,2.34086]
[1778427601061,46.09,81087.78,0.0,0.98909,1e-05,2.34086]
[1778427600883,46.09,81088.37,0.0,0.9891,1e-05,2.34019]
[1778427601860,46.09,81088.37,0.0,0.9891,1e-05,2.34019]
[1778427602059,46.09,81088.37,0.0,0.9891,1e-05,2.34019]
[1778427607469,46.09,81091.81,0.0,0.98912,1e-05,2.33653]
[1778427609162,46.09,81091.81,0.0,0.98912,1e-05,2.33653]
[1778427609312,46.09,81091.81,0.0,0.98912,1e-05,2.33653]
[1778427609483,46.09,81092.74,0.0,0.98912,1e-05,2.33557]
[1778427611215,46.09,81092.46,0.0,0.98912,1e-05,2.33613]
[1778427611307,46.09,81092.46,0.0,0.98912,1e-05,2.33613]
[1778427616532,46.1,81092.38,0.0,0.98911,1e-05,2.33723]
[1778427621567,46.1,81094.97,0.0,0.98913,1e-05,2.33443]
[1778427623061,46.1,81094.97,0.0,0.98913,1e-05,2.33443]
[1778427623313,46.1,81097.67,0.0,0.98915,1e-05,2.33082]
[1778427623959,46.1,81097.67,0.0,0.98915,1e-05,2.33082]
[1778427624075,46.1,81097.67,0.0,0.98915,1e-05,2.33082]
[1778427624008,46.1,81099.43,0.0,0.98916,1e-05,2.32854]
[1778427629626,46.11,81097.76,0.0,0.98914,1e-05,2.33194]
[1778427630727,46.11,81097.76,0.0,0.98914,1e-05,2.33194]
[1778427630811,46.11,81097.76,0.0,0.98914,1e-05,2.33194]
[1778427630828,46.11,81098.38,0.0,0.98915,1e-05,2.33125]
[1778427631688,46.11,81098.38,0.0,0.98915,1e-05,2.33125]
[1778427631811,46.11,81098.38,0.0,0.98915,1e-05,2.33125]
[1778427637684,46.11,81101.63,0.0,0.98917,1e-05,2.32661]
[1778427638416,46.11,81101.63,0.0,0.98917,1e-05,2.32661]
[1778427638563,46.11,81101.63,0.0,0.98917,1e-05,2.32661]
[1778427638691,46.11,81101.85,0.0,0.98917,1e-05,2.32649]
[1778427639336,46.11,81101.85,0.0,0.98917,1e-05,2.32649]
[1778427639565,46.11,81101.85,0.0,0.98917,1e-05,2.32649]
[1778427647754,46.12,81102.57,0.0,0.98917,1e-05,2.32715]
[1778427648619,46.12,81102.57,0.0,0.98917,1e-05,2.32715]
[1778427648766,46.12,81133.33,0.0,0.9894,1e-05,2.28478]
[1778427649776,46.12,81161.26,0.0,0.9896,1e-05,2.24769]
[1778427650782,46.12,81171.44,0.0,0.98967,1e-05,2.23426]
[1778427652115,46.12,81171.44,0.0,0.98967,1e-05,2.23426]
[1778427651789,46.13,81161.64,0.0,0.9896,1e-05,2.24785]
[1778427652800,46.13,81156.15,0.0,0.98956,1e-05,2.25563]
[1778427653806,46.13,81149.22,0.0,0.9895,1e-05,2.26537]
[1778427654813,46.13,81155.98,0.0,0.98955,1e-05,2.25646]
[1778427658841,46.13,81152.04,0.0,0.98952,1e-05,2.26305]
[1778427661862,46.14,81146.64,0.0,0.98947,1e-05,2.27128]
[1778427662869,46.14,81157.28,0.0,0.98955,1e-05,2.25706]
[1778427663876,46.14,81158.64,0.0,0.98956,1e-05,2.25551]
[1778427665890,46.14,81154.29,0.0,0.98952,1e-05,2.26203]
[1778427666897,46.14,81146.19,0.0,0.98946,1e-05,2.27338]
[1778427667613,46.14,81146.19,0.0,0.98946,1e-05,2.27338]
[1778427667809,46.14,81146.19,0.0,0.98946,1e-05,2.27338]
[1778427667904,46.14,81142.79,0.0,0.98943,1e-05,2.27832]
[1778427669303,46.15,81142.74,0.0,0.98943,1e-05,2.27866]
[1778427669310,46.15,81142.74,0.0,0.98943,1e-05,2.27866]
[1778427675146,46.15,81142.96,0.0,0.98943,1e-05,2.27965]
[1778427675310,46.15,81142.84,0.0,0.98942,1e-05,2.28007]
[1778427677838,46.15,81143.45,0.0,0.98943,1e-05,2.27974]
[1778427678062,46.15,81143.45,0.0,0.98943,1e-05,2.27974]
[1778427678127,46.16,81142.77,0.0,0.98942,1e-05,2.28118]
[1778427680995,46.16,81139.25,0.0,0.98939,1e-05,2.28651]
[1778427682315,46.16,81136.1,0.0,0.98936,1e-05,2.29109]
[1778427682560,46.16,81136.1,0.0,0.98936,1e-05,2.29109]
[1778427685023,46.16,81130.08,0.0,0.98932,1e-05,2.30007]
[1778427686031,46.16,81123.18,0.0,0.98926,1e-05,2.30983]
[1778427687703,46.16,81124.29,0.0,0.98927,1e-05,2.30851]
[1778427687811,46.16,81124.29,0.0,0.98927,1e-05,2.30851]
[1778427688044,46.16,81125.36,0.0,0.98928,1e-05,2.30723]
[1778427689051,46.16,81129.34,0.0,0.98931,1e-05,2.30193]
[1778427690058,46.16,81137.76,0.0,0.98937,1e-05,2.29053]
[1778427691065,46.17,81143.22,0.0,0.98941,1e-05,2.2819]
[1778427691927,46.17,81143.22,0.0,0.98941,1e-05,2.2819]
[1778427692062,46.17,81143.22,0.0,0.98941,1e-05,2.2819]
[1778427692137,46.17,81144.14,0.0,0.98942,1e-05,2.28111]
[1778427694086,46.17,81137.73,0.0,0.98937,1e-05,2.2904]
[1778427696075,46.17,81134.8,0.0,0.98934,1e-05,2.29465]
[1778427696172,46.17,81134.69,0.0,0.98934,1e-05,2.29503]
[1778427696312,46.17,81134.69,0.0,0.98934,1e-05,2.29503]
[1778427697107,46.17,81137.28,0.0,0.98936,1e-05,2.29168]
[1778427697574,46.17,81137.28,0.0,0.98936,1e-05,2.29168]
[1778427697810,46.17,81137.28,0.0,0.98936,1e-05,2.29168]
[1778427702148,46.18,81127.06,0.0,0.98928,1e-05,2.30667]
[1778427703153,46.18,81121.63,0.0,0.98924,1e-05,2.31441]
[1778427704160,46.18,81124.24,0.0,0.98925,1e-05,2.31118]
[1778427705475,46.18,81124.67,0.0,0.98926,1e-05,2.31058]
[1778427705825,46.18,81124.67,0.0,0.98926,1e-05,2.31058]
[1778427706174,46.18,81124.77,0.0,0.98926,1e-05,2.31082]
[1778427706897,46.18,81124.77,0.0,0.98926,1e-05,2.31082]
[1778427707059,46.18,81124.77,0.0,0.98926,1e-05,2.31082]
[1778427709261,46.18,81124.49,0.0,0.98925,1e-05,2.31158]
[1778427709395,46.18,81088.92,0.0,0.98898,1e-05,2.36126]
[1778427710210,46.18,81057.0,0.0,0.98873,1e-05,2.40678]
[1778427711217,46.18,81058.35,0.0,0.98874,1e-05,2.40533]
[1778427712979,46.18,81058.35,0.0,0.98874,1e-05,2.40533]
[1778427713024,46.18,81060.61,0.0,0.98876,1e-05,2.40212]
[1778427716254,46.18,81067.91,0.0,0.98881,1e-05,2.39183]
[1778427717261,46.18,81073.22,0.0,0.98885,1e-05,2.38433]
[1778427719392,46.18,81073.03,0.0,0.98885,1e-05,2.38466]
[1778427719426,46.18,81073.68,0.0,0.98886,1e-05,2.3838]
[1778427721289,46.18,81078.14,0.0,0.98889,1e-05,2.37761]
[1778427723303,46.19,81070.36,0.0,0.98883,1e-05,2.38882]
[1778427724310,46.19,81068.24,0.0,0.98881,1e-05,2.3919]
[1778427729345,46.19,81064.24,0.0,0.98878,1e-05,2.39784]
[1778427730908,46.19,81058.43,0.0,0.98873,1e-05,2.40619]
[1778427732366,46.19,81069.11,0.0,0.98882,1e-05,2.39101]
[1778427733669,46.19,81069.11,0.0,0.98882,1e-05,2.39101]
[1778427733809,46.19,81069.11,0.0,0.98882,1e-05,2.39101]
[1778427733869,46.19,81073.28,0.0,0.98885,1e-05,2.38513]
[1778427735373,46.19,81072.39,0.0,0.98884,1e-05,2.38646]
[1778427735566,46.19,81072.39,0.0,0.98884,1e-05,2.38646]
[1778427741430,46.19,81072.42,0.0,0.98884,1e-05,2.38686]
[1778427745458,46.19,81067.88,0.0,0.9888,1e-05,2.39358]
[1778427748171,46.19,81066.09,0.0,0.98879,1e-05,2.39619]
[1778427748215,46.19,81066.94,0.0,0.9888,1e-05,2.39507]
[1778427748311,46.19,81066.94,0.0,0.9888,1e-05,2.39507]
[1778427748479,46.19,81066.88,0.0,0.9888,1e-05,2.39516]
[1778427749299,46.19,81066.88,0.0,0.9888,1e-05,2.39516]
[1778427749312,46.19,81066.88,0.0,0.9888,1e-05,2.39516]
[1778427754521,46.19,81068.5,0.0,0.98881,1e-05,2.39179]
[1778427756070,46.19,81068.5,0.0,0.98881,1e-05,2.39179]
[1778427756169,46.19,81067.67,0.0,0.98881,1e-05,2.39302]
[1778427756312,46.19,81067.67,0.0,0.98881,1e-05,2.39302]
[1778427756901,46.19,81067.67,0.0,0.98881,1e-05,2.39302]
[1778427757060,46.19,81067.67,0.0,0.98881,1e-05,2.39302]
[1778427757114,46.19,81067.27,0.0,0.9888,1e-05,2.39365]
[1778427762592,46.19,81063.02,0.0,0.98877,1e-05,2.40001]
[1778427764267,46.19,81062.16,0.0,0.98876,1e-05,2.40128]
[1778427764310,46.19,81062.16,0.0,0.98876,1e-05,2.40128]
[1778427764606,46.19,81064.11,0.0,0.98878,1e-05,2.39853]
[1778427765835,46.19,81064.11,0.0,0.98878,1e-05,2.39853]
[1778427766062,46.19,81064.11,0.0,0.98878,1e-05,2.39853]
[1778427766620,46.19,81071.39,0.0,0.98883,1e-05,2.38825]
[1778427771656,46.2,81074.09,0.0,0.98885,1e-05,2.38474]
[1778427773518,46.2,81074.06,0.0,0.98885,1e-05,2.38485]
[1778427773559,46.2,81074.06,0.0,0.98885,1e-05,2.38485]
[1778427773670,46.2,81073.86,0.0,0.98885,1e-05,2.3852]
[1778427774682,46.2,81077.91,0.0,0.98888,1e-05,2.37953]
[1778427775688,46.2,81086.62,0.0,0.98895,1e-05,2.36728]
[1778427777252,46.2,81086.62,0.0,0.98895,1e-05,2.36728]
[1778427777311,46.2,81086.78,0.0,0.98895,1e-05,2.36716]
[1778427781730,46.2,81091.72,0.0,0.98898,1e-05,2.3607]
[1778427782998,46.2,81091.72,0.0,0.98898,1e-05,2.3607]
[1778427783069,46.2,81091.72,0.0,0.98898,1e-05,2.3607]
[1778427783233,46.2,81089.3,0.0,0.98896,1e-05,2.36433]
[1778427784755,46.2,81088.74,0.0,0.98896,1e-05,2.36511]
[1778427784816,46.2,81088.74,0.0,0.98896,1e-05,2.36511]
[1778427786765,46.2,81091.93,0.0,0.98898,1e-05,2.36094]
[1778427788972,46.2,81092.0,0.0,0.98898,1e-05,2.36095]
[1778427789060,46.2,81092.0,0.0,0.98898,1e-05,2.36095]
[1778427789073,46.2,81093.01,0.0,0.98899,1e-05,2.35964]
[1778427790077,46.2,81093.01,0.0,0.98899,1e-05,2.35964]
[1778427790312,46.2,81093.23,0.0,0.98899,1e-05,2.35945]
[1778427795828,46.2,81094.08,0.0,0.98899,1e-05,2.35897]
[1778427800844,46.21,81093.13,0.0,0.98898,1e-05,2.36079]
[1778427801059,46.21,81093.13,0.0,0.98898,1e-05,2.36079]
[1778427801160,46.21,81090.62,0.0,0.98896,1e-05,2.36445]
[1778427802549,46.21,81090.42,0.0,0.98896,1e-05,2.36484]
[1778427802561,46.21,81090.42,0.0,0.98896,1e-05,2.36484]
[1778427807359,46.21,81089.01,0.0,0.98895,1e-05,2.36738]
[1778427807560,46.21,81089.01,0.0,0.98895,1e-05,2.36738]
[1778427807912,46.21,81085.87,0.0,0.98892,1e-05,2.37192]
[1778427809266,46.21,81085.87,0.0,0.98892,1e-05,2.37192]
[1778427809314,46.21,81084.57,0.0,0.98891,1e-05,2.37385]
[1778427811940,46.21,81081.63,0.0,0.98889,1e-05,2.37691]
[1778427813954,46.21,81077.72,0.0,0.98886,1e-05,2.38262]
[1778427815294,46.21,81077.72,0.0,0.98886,1e-05,2.38262]
[1778427815312,46.21,81077.72,0.0,0.98886,1e-05,2.38262]
[1778427815419,46.21,81077.1,0.0,0.98886,1e-05,2.38358]
[1778427815558,46.21,81077.1,0.0,0.98886,1e-05,2.38358]
[1778427815968,46.21,81076.78,0.0,0.98885,1e-05,2.3841]
[1778427822010,46.21,81076.5,0.0,0.98885,1e-05,2.38494]
[1778427823081,46.21,81076.5,0.0,0.98885,1e-05,2.38494]
[1778427823310,46.21,81076.5,0.0,0.98885,1e-05,2.38494]
[1778427823103,46.21,81073.18,0.0,0.98882,1e-05,2.38972]
[1778427830066,46.22,81072.53,0.0,0.98882,1e-05,2.39106]
[1778427836108,46.22,81072.78,0.0,0.98882,1e-05,2.39105]
[1778427837951,46.22,81072.78,0.0,0.98882,1e-05,2.39105]
[1778427838058,46.22,81072.78,0.0,0.98882,1e-05,2.39105]
[1778427838322,46.22,81074.21,0.0,0.98883,1e-05,2.38919]
[1778427840112,46.22,81073.67,0.0,0.98882,1e-05,2.38996]
[1778427840309,46.22,81073.67,0.0,0.98882,1e-05,2.38996]
[1778427843338,46.22,81073.35,0.0,0.98882,1e-05,2.3906]
[1778427844165,46.22,81080.84,0.0,0.98888,1e-05,2.38008]
[1778427845171,46.22,81083.34,0.0,0.9889,1e-05,2.3766]
[1778427845690,46.22,81083.34,0.0,0.9889,1e-05,2.3766]
[1778427845811,46.22,81083.34,0.0,0.9889,1e-05,2.3766]
[1778427846178,46.22,81085.6,0.0,0.98891,1e-05,2.37348]
[1778427850209,46.22,81091.42,0.0,0.98896,1e-05,2.36562]
[1778427851216,46.22,81097.52,0.0,0.989,1e-05,2.35713]
[1778427853237,46.22,81099.8,0.0,0.98902,1e-05,2.35415]
[1778427854240,46.23,81102.86,0.0,0.98904,1e-05,2.35109]
[1778427854428,46.23,81102.86,0.0,0.98904,1e-05,2.35109]
[1778427854562,46.23,81102.86,0.0,0.98904,1e-05,2.35109]
[1778427860282,46.23,81105.18,0.0,0.98905,1e-05,2.34866]
[1778427861289,46.23,81107.57,0.0,0.98907,1e-05,2.34546]
[1778427863084,46.23,81107.57,0.0,0.98907,1e-05,2.34546]
[1778427863309,46.23,81107.57,0.0,0.98907,1e-05,2.34546]
[1778427863487,46.23,81107.5,0.0,0.98906,1e-05,2.34599]
[1778427866810,46.23,81107.78,0.0,0.98906,1e-05,2.34589]
[1778427866866,46.23,81107.78,0.0,0.98906,1e-05,2.34603]
[1778427872366,46.24,81107.05,0.0,0.98906,1e-05,2.34655]
[1778427873886,46.24,81107.05,0.0,0.98906,1e-05,2.34655]
[1778427874064,46.24,81107.05,0.0,0.98906,1e-05,2.34655]
[1778427882440,46.24,81107.56,0.0,0.98906,1e-05,2.34731]
[1778427883752,46.24,81107.56,0.0,0.98906,1e-05,2.34731]
[1778427883812,46.24,81107.56,0.0,0.98906,1e-05,2.34731]
[1778427885345,46.24,81107.21,0.0,0.98905,1e-05,2.34795]
[1778427885381,46.24,81107.18,0.0,0.98905,1e-05,2.34827]
[1778427885564,46.24,81107.18,0.0,0.98905,1e-05,2.34827]
[1778427890084,46.25,81110.21,0.0,0.98907,1e-05,2.34446]
[1778427890310,46.25,81110.21,0.0,0.98907,1e-05,2.34446]
[1778427891503,46.25,81120.98,0.0,0.98915,1e-05,2.32989]
[1778427893840,46.25,81121.62,0.0,0.98915,1e-05,2.32917]
[1778427894075,46.25,81121.62,0.0,0.98915,1e-05,2.32917]
[1778427895631,46.25,81121.33,0.0,0.98915,1e-05,2.32992]
[1778427895813,46.25,81121.33,0.0,0.98915,1e-05,2.32992]
[1778427895908,46.25,81121.65,0.0,0.98915,1e-05,2.32965]
[1778427899181,46.25,81125.06,0.0,0.98918,1e-05,2.32526]
[1778427899311,46.25,81125.06,0.0,0.98918,1e-05,2.32526]
[1778427899276,46.25,81129.99,0.0,0.98921,1e-05,2.3186]
[1778427903979,46.26,81131.28,0.0,0.98922,1e-05,2.31757]
[1778427904060,46.26,81131.28,0.0,0.98922,1e-05,2.31757]
[1778427905517,46.26,81134.72,0.0,0.98924,1e-05,2.313]
[1778427905559,46.26,81134.72,0.0,0.98924,1e-05,2.313]
[1778427905565,46.26,81134.72,0.0,0.98924,1e-05,2.31341]
[1778427906608,46.26,81141.62,0.0,0.98929,1e-05,2.30408]
[1778427908502,46.26,81145.42,0.0,0.98932,1e-05,2.29906]
[1778427908560,46.26,81145.42,0.0,0.98932,1e-05,2.29906]
[1778427913658,46.26,81143.01,0.0,0.98929,1e-05,2.30369]
[1778427920706,46.27,81143.05,0.0,0.98929,1e-05,2.30511]
[1778427925744,46.27,81139.88,0.0,0.98926,1e-05,2.3105]
[1778427926748,46.27,81135.23,0.0,0.98922,1e-05,2.31712]
[1778427928199,46.27,81135.23,0.0,0.98922,1e-05,2.31712]
[1778427928309,46.27,81135.23,0.0,0.98922,1e-05,2.31712]
[1778427928410,46.28,81125.09,0.0,0.98914,1e-05,2.33138]
[1778427928762,46.28,81123.94,0.0,0.98913,1e-05,2.33313]
[1778427930467,46.28,81123.84,0.0,0.98913,1e-05,2.33342]
[1778427930565,46.28,81123.84,0.0,0.98913,1e-05,2.33342]
[1778427930776,46.28,81123.45,0.0,0.98913,1e-05,2.33412]
[1778427933302,46.28,81125.48,0.0,0.98915,1e-05,2.33008]
[1778427933312,46.28,81125.48,0.0,0.98915,1e-05,2.33008]
[1778427935123,46.28,81131.4,0.0,0.98919,1e-05,2.32216]
[1778427935311,46.28,81131.4,0.0,0.98919,1e-05,2.32216]
[1778427935384,46.28,81141.35,0.0,0.98927,1e-05,2.30856]
[1778427935811,46.28,81144.38,0.0,0.98929,1e-05,2.30457]
[1778427937130,46.28,81144.38,0.0,0.98929,1e-05,2.30457]
[1778427937311,46.28,81144.38,0.0,0.98929,1e-05,2.30457]
[1778427937341,46.28,81144.76,0.0,0.98929,1e-05,2.30424]
[1778427940846,46.28,81149.59,0.0,0.98932,1e-05,2.29838]
[1778427942860,46.29,81155.03,0.0,0.98936,1e-05,2.29133]
[1778427944226,46.29,81155.03,0.0,0.98936,1e-05,2.29133]
[1778427944319,46.29,81155.03,0.0,0.98936,1e-05,2.29133]
[1778427944327,46.29,81159.51,0.0,0.98939,1e-05,2.28541]
[1778427949909,46.29,81158.92,0.0,0.98938,1e-05,2.28762]
[1778427951103,46.29,81158.92,0.0,0.98938,1e-05,2.28762]
[1778427951308,46.29,81158.92,0.0,0.98938,1e-05,2.28762]
[1778427954740,46.3,81161.59,0.0,0.9894,1e-05,2.28489]
[1778427954813,46.3,81161.59,0.0,0.9894,1e-05,2.28489]
[1778427954944,46.3,81164.07,0.0,0.98941,1e-05,2.28174]
[1778427956797,46.3,81164.17,0.0,0.98941,1e-05,2.28185]
[1778427956811,46.3,81164.17,0.0,0.98941,1e-05,2.28185]
[1778427958976,46.3,81173.58,0.0,0.98948,1e-05,2.26976]
[1778427959983,46.3,81174.7,0.0,0.98948,1e-05,2.26851]
[1778427960939,46.3,81174.7,0.0,0.98948,1e-05,2.26851]
[1778427961059,46.3,81174.7,0.0,0.98948,1e-05,2.26851]
[1778427962593,46.3,81178.09,0.0,0.98951,1e-05,2.26445]
[1778427966462,46.31,81178.76,0.0,0.98951,1e-05,2.26439]
[1778427970059,46.31,81172.92,0.0,0.98946,1e-05,2.27375]
[1778427973080,46.32,81182.49,0.0,0.98952,1e-05,2.26153]
[1778427973530,46.32,81182.49,0.0,0.98952,1e-05,2.26153]
[1778427973559,46.32,81182.49,0.0,0.98952,1e-05,2.26153]
[1778427976084,46.32,81182.57,0.0,0.98952,1e-05,2.26199]
[1778427976310,46.32,81182.57,0.0,0.98952,1e-05,2.26199]
[1778427976357,46.32,81183.3,0.0,0.98952,1e-05,2.26129]
[1778427976934,46.32,81183.3,0.0,0.98952,1e-05,2.26129]
[1778427980857,46.32,81182.6,0.0,0.98951,1e-05,2.26337]
[1778427986177,46.33,81180.17,0.0,0.98949,1e-05,2.26832]
[1778427989191,46.33,81180.89,0.0,0.98949,1e-05,2.26788]
[1778427989309,46.33,81180.89,0.0,0.98949,1e-05,2.26788]
[1778427989400,46.33,81181.94,0.0,0.9895,1e-05,2.26672]
[1778427990213,46.33,81187.0,0.0,0.98953,1e-05,2.26012]
[1778427991871,46.34,81191.63,0.0,0.98957,1e-05,2.25281]
[1778427992225,46.34,81196.83,0.0,0.98961,1e-05,2.24609]
[1778427994239,46.34,81203.43,0.0,0.98965,1e-05,2.23782]
[1778427995077,46.34,81203.43,0.0,0.98965,1e-05,2.23782]
[1778427997281,46.34,81213.99,0.0,0.98972,1e-05,2.22463]
[1778427998284,46.34,81226.08,0.0,0.98981,1e-05,2.20886]
[1778427999291,46.35,81222.35,0.0,0.98978,1e-05,2.21419]
[1778428002152,46.35,81220.2,0.0,0.98976,1e-05,2.21776]
[1778428002312,46.35,81220.2,0.0,0.98976,1e-05,2.21776]
[1778428004362,46.35,81218.49,0.0,0.98974,1e-05,2.22074]
[1778428004403,46.35,81243.58,0.0,0.98992,1e-05,2.18781]
[1778428005333,46.35,81295.93,0.0,0.99029,1e-05,2.1197]
[1778428006341,46.35,81296.03,0.0,0.99029,1e-05,2.12009]
[1778428007347,46.36,81290.15,0.0,0.99024,1e-05,2.12817]
[1778428008102,46.36,81290.15,0.0,0.99024,1e-05,2.12817]
[1778428008354,46.36,81305.22,0.0,0.99034,1e-05,2.10933]
[1778428009361,46.36,81301.69,0.0,0.99032,1e-05,2.11438]
[1778428014396,46.37,81298.66,0.0,0.99028,1e-05,2.12084]
[1778428015403,46.37,81305.71,0.0,0.99033,1e-05,2.11232]
[1778428016410,46.38,81313.17,0.0,0.99038,1e-05,2.10331]
[1778428021446,46.39,81321.49,0.0,0.99042,1e-05,2.09542]
[1778428022452,46.39,81327.92,0.0,0.99046,1e-05,2.08781]
[1778428022986,46.39,81327.92,0.0,0.99046,1e-05,2.08781]
[1778428023459,46.39,81339.32,0.0,0.99053,1e-05,2.07397]
[1778428024466,46.39,81343.89,0.0,0.99056,1e-05,2.06881]
[1778428026847,46.4,81345.86,0.0,0.99057,1e-05,2.06753]
[1778428027492,46.4,81339.15,0.0,0.99052,1e-05,2.07658]
[1778428028500,46.4,81332.8,0.0,0.99047,1e-05,2.08518]
[1778428030744,46.41,81331.27,0.0,0.99046,1e-05,2.08824]
[1778428031527,46.41,81338.95,0.0,0.99051,1e-05,2.0791]
[1778428032534,46.41,81334.05,0.0,0.99047,1e-05,2.08587]
[1778428033541,46.42,81326.79,0.0,0.99042,1e-05,2.09564]
[1778428034548,46.42,81319.76,0.0,0.99037,1e-05,2.10513]
[1778428035555,46.42,81312.45,0.0,0.99031,1e-05,2.115]
[1778428037569,46.42,81302.87,0.0,0.99024,1e-05,2.12831]
[1778428038576,46.43,81298.42,0.0,0.99021,1e-05,2.13454]
[1778428040590,46.43,81283.84,0.0,0.9901,1e-05,2.15436]
[1778428041597,46.43,81284.37,0.0,0.9901,1e-05,2.15412]
[1778428044618,46.44,81280.16,0.0,0.99007,1e-05,2.16091]
[1778428045625,46.44,81270.74,0.0,0.99,1e-05,2.17364]
[1778428046632,46.44,81264.3,0.0,0.98995,1e-05,2.18249]
[1778428047642,46.44,81259.99,0.0,0.98992,1e-05,2.18855]
[1778428048651,46.44,81250.77,0.0,0.98985,1e-05,2.20109]
[1778428050738,46.44,81250.77,0.0,0.98985,1e-05,2.20109]
[1778428049658,46.45,81249.45,0.0,0.98984,1e-05,2.2032]
[1778428050888,46.45,81232.24,0.0,0.98972,1e-05,2.22642]
[1778428051687,46.45,81209.71,0.0,0.98956,1e-05,2.25567]
[1778428052700,46.45,81206.97,0.0,0.98953,1e-05,2.25962]
[1778428054598,46.45,81206.97,0.0,0.98953,1e-05,2.25962]
[1778428054725,46.45,81215.9,0.0,0.9896,1e-05,2.2481]
[1778428055732,46.45,81228.05,0.0,0.98968,1e-05,2.23208]
[1778428056739,46.45,81232.72,0.0,0.98972,1e-05,2.22615]
[1778428061774,46.46,81230.46,0.0,0.98969,1e-05,2.23074]
[1778428064042,46.46,81233.44,0.0,0.98971,1e-05,2.22707]
[1778428064066,46.46,81233.44,0.0,0.98971,1e-05,2.22707]
[1778428064143,46.46,81239.76,0.0,0.98975,1e-05,2.21927]
[1778428064804,46.46,81243.98,0.0,0.98978,1e-05,2.21366]
[1778428066813,46.47,81250.51,0.0,0.98983,1e-05,2.20567]
[1778428068416,46.47,81250.51,0.0,0.98983,1e-05,2.20567]
[1778428068561,46.47,81250.51,0.0,0.98983,1e-05,2.20567]
[1778428068430,46.47,81244.37,0.0,0.98978,1e-05,2.21451]
[1778428069785,46.47,81244.37,0.0,0.98978,1e-05,2.21451]
[1778428068827,46.47,81236.74,0.0,0.98972,1e-05,2.22466]
[1778428069856,46.47,81263.08,0.0,0.98991,1e-05,2.19011]
[1778428070842,46.47,81288.38,0.0,0.99009,1e-05,2.15735]
[1778428071849,46.47,81291.17,0.0,0.9901,1e-05,2.1541]
[1778428073566,46.47,81291.17,0.0,0.9901,1e-05,2.1541]
[1778428073596,46.48,81289.39,0.0,0.99009,1e-05,2.15729]
[1778428076892,46.48,81279.9,0.0,0.99001,1e-05,2.17096]
[1778428077891,46.48,81291.79,0.0,0.9901,1e-05,2.1559]
[1778428080914,46.49,81285.51,0.0,0.99004,1e-05,2.16536]
[1778428082275,46.49,81285.51,0.0,0.99004,1e-05,2.16536]
[1778428082308,46.49,81285.51,0.0,0.99004,1e-05,2.16536]
[1778428082343,46.49,81294.78,0.0,0.9901,1e-05,2.15416]
[1778428082928,46.49,81300.22,0.0,0.99014,1e-05,2.14712]
[1778428083936,46.49,81299.13,0.0,0.99013,1e-05,2.14897]
[1778428085190,46.49,81299.13,0.0,0.99013,1e-05,2.14897]
[1778428085311,46.49,81299.13,0.0,0.99013,1e-05,2.14897]
[1778428085412,46.5,81298.77,0.0,0.99013,1e-05,2.15034]
[1778428086023,46.5,81298.77,0.0,0.99013,1e-05,2.15034]
[1778428086060,46.5,81298.77,0.0,0.99013,1e-05,2.15034]
[1778428086956,46.5,81291.17,0.0,0.99007,1e-05,2.16065]
[1778428089977,46.5,81287.22,0.0,0.99004,1e-05,2.16709]
[1778428090953,46.5,81287.22,0.0,0.99004,1e-05,2.16709]
[1778428091064,46.5,81287.22,0.0,0.99004,1e-05,2.16709]
[1778428091157,46.51,81285.96,0.0,0.99002,1e-05,2.16957]
[1778428091759,46.51,81285.96,0.0,0.99002,1e-05,2.16957]
[1778428094005,46.51,81279.23,0.0,0.98997,1e-05,2.1796]
[1778428096022,46.52,81273.59,0.0,0.98992,1e-05,2.18778]
[1778428100300,46.52,81274.87,0.0,0.98993,1e-05,2.18724]
[1778428100312,46.52,81274.87,0.0,0.98993,1e-05,2.18724]
[1778428100322,46.52,81276.2,0.0,0.98994,1e-05,2.18587]
[1778428102064,46.53,81280.51,0.0,0.98996,1e-05,2.18099]
[1778428103071,46.53,81285.1,0.0,0.98999,1e-05,2.17538]
[1778428105085,46.53,81278.0,0.0,0.98994,1e-05,2.18547]
[1778428110120,46.54,81277.46,0.0,0.98992,1e-05,2.18812]
[1778428113141,46.54,81285.63,0.0,0.98998,1e-05,2.17727]
[1778428118177,46.55,81282.85,0.0,0.98995,1e-05,2.18287]
[1778428119183,46.55,81293.22,0.0,0.99002,1e-05,2.16971]
[1778428120191,46.55,81294.51,0.0,0.99003,1e-05,2.16845]
[1778428125225,46.56,81295.61,0.0,0.99003,1e-05,2.16907]
[1778428126258,46.56,81295.61,0.0,0.99003,1e-05,2.16907]
[1778428127068,46.56,81298.09,0.0,0.99004,1e-05,2.16625]
[1778428131277,46.57,81297.31,0.0,0.99003,1e-05,2.16891]
[1778428131310,46.57,81297.31,0.0,0.99003,1e-05,2.16891]
[1778428131378,46.57,81296.48,0.0,0.99002,1e-05,2.1704]
[1778428138282,46.58,81293.96,0.0,0.98999,1e-05,2.17568]
[1778428138311,46.58,81293.96,0.0,0.98999,1e-05,2.17568]
[1778428138512,46.58,81292.95,0.0,0.98998,1e-05,2.17779]
[1778428139562,46.58,81292.95,0.0,0.98998,1e-05,2.17779]
[1778428142182,46.59,81288.39,0.0,0.98994,1e-05,2.18491]
[1778428142193,46.59,81288.39,0.0,0.98994,1e-05,2.18491]
[1778428142344,46.59,81295.47,0.0,0.98999,1e-05,2.17603]
[1778428143351,46.59,81305.01,0.0,0.99005,1e-05,2.164]
[1778428144358,46.59,81309.7,0.0,0.99008,1e-05,2.15833]
[1778428146373,46.6,81317.03,0.0,0.99013,1e-05,2.14969]
[1778428147998,46.6,81318.47,0.0,0.99014,1e-05,2.14827]
[1778428148063,46.6,81318.47,0.0,0.99014,1e-05,2.14827]
[1778428150401,46.6,81311.82,0.0,0.99008,1e-05,2.1582]
[1778428151408,46.6,81306.8,0.0,0.99005,1e-05,2.16513]
[1778428154112,46.61,81305.58,0.0,0.99003,1e-05,2.16754]
[1778428154312,46.61,81305.58,0.0,0.99003,1e-05,2.16754]
[1778428154429,46.61,81305.4,0.0,0.99003,1e-05,2.16818]
[1778428155436,46.61,81316.82,0.0,0.99011,1e-05,2.15377]
[1778428156443,46.61,81320.25,0.0,0.99013,1e-05,2.14977]
[1778428157827,46.61,81320.6,0.0,0.99013,1e-05,2.14976]
[1778428158059,46.61,81320.6,0.0,0.99013,1e-05,2.14976]
[1778428163493,46.63,81320.67,0.0,0.99012,1e-05,2.15228]
[1778428164337,46.63,81320.67,0.0,0.99012,1e-05,2.15228]
[1778428164560,46.63,81320.67,0.0,0.99012,1e-05,2.15228]
[1778428164661,46.63,81321.19,0.0,0.99012,1e-05,2.15204]
[1778428165802,46.63,81320.69,0.0,0.99011,1e-05,2.15312]
[1778428165808,46.63,81320.69,0.0,0.99011,1e-05,2.15312]
[1778428171549,46.64,81320.53,0.0,0.9901,1e-05,2.15462]
[1778428173162,46.64,81320.53,0.0,0.9901,1e-05,2.15462]
[1778428173564,46.64,81347.62,0.0,0.99029,1e-05,2.12068]
[1778428174571,46.65,81355.46,0.0,0.99034,1e-05,2.11118]
[1778428177047,46.65,81352.64,0.0,0.99031,1e-05,2.11577]
[1778428182627,46.66,81354.32,0.0,0.99031,1e-05,2.11663]
[1778428184910,46.67,81350.6,0.0,0.99028,1e-05,2.12236]
[1778428185072,46.67,81350.6,0.0,0.99028,1e-05,2.12236]
[1778428185648,46.67,81353.54,0.0,0.9903,1e-05,2.1191]
[1778428187764,46.67,81353.88,0.0,0.99029,1e-05,2.11965]
[1778428187809,46.67,81353.88,0.0,0.99029,1e-05,2.11965]
[1778428193705,46.68,81349.41,0.0,0.99025,1e-05,2.12828]
[1778428194942,46.69,81348.77,0.0,0.99024,1e-05,2.12958]
[1778428195066,46.69,81348.77,0.0,0.99024,1e-05,2.12958]
[1778428195718,46.69,81348.52,0.0,0.99024,1e-05,2.13037]
[1778428196725,46.69,81344.48,0.0,0.9902,1e-05,2.13602]
[1778428197732,46.69,81340.62,0.0,0.99018,1e-05,2.14145]
[1778428199489,46.69,81337.72,0.0,0.99015,1e-05,2.14563]
[1778428199562,46.69,81337.72,0.0,0.99015,1e-05,2.14563]
[1778428203890,46.7,81340.2,0.0,0.99016,1e-05,2.14466]
[1778428204062,46.7,81340.2,0.0,0.99016,1e-05,2.14466]
[1778428204782,46.7,81348.08,0.0,0.99021,1e-05,2.13499]
[1778428206898,46.71,81349.11,0.0,0.99022,1e-05,2.13414]
[1778428207062,46.71,81349.11,0.0,0.99022,1e-05,2.13414]
[1778428207803,46.71,81343.7,0.0,0.99017,1e-05,2.14201]
[1778428211638,46.71,81343.87,0.0,0.99017,1e-05,2.14271]
[1778428211663,46.73,81350.03,0.0,0.99019,1e-05,2.13989]
[1778428211812,46.73,81350.03,0.0,0.99019,1e-05,2.13989]
[1778428212843,46.73,81350.64,0.0,0.99019,1e-05,2.13911]
[1778428213059,46.73,81350.64,0.0,0.99019,1e-05,2.13911]
[1778428219599,46.78,81349.27,0.0,0.99012,1e-05,2.15168]
[1778428219626,46.8,81350.83,0.0,0.99011,1e-05,2.15445]
[1778428219810,46.8,81350.83,0.0,0.99011,1e-05,2.15445]
[1778428221071,46.8,81352.1,0.0,0.99012,1e-05,2.15281]
[1778428221309,46.8,81352.1,0.0,0.99012,1e-05,2.15281]
[1778428226938,46.81,81351.07,0.0,0.99009,1e-05,2.15717]
[1778428229340,46.81,81348.73,0.0,0.99008,1e-05,2.16062]
[1778428229560,46.81,81348.73,0.0,0.99008,1e-05,2.16062]
[1778428229661,46.82,81347.17,0.0,0.99006,1e-05,2.16347]
[1778428232101,46.82,81346.82,0.0,0.99006,1e-05,2.16434]
[1778428232309,46.82,81346.82,0.0,0.99006,1e-05,2.16434]
[1778428238519,46.83,81351.51,0.0,0.99008,1e-05,2.15952]
[1778428238562,46.83,81351.51,0.0,0.99008,1e-05,2.15952]
[1778428238620,46.83,81351.85,0.0,0.99008,1e-05,2.15992]
[1778428238933,46.83,81351.85,0.0,0.99008,1e-05,2.15992]
[1778428239064,46.83,81351.85,0.0,0.99008,1e-05,2.15992]
[1778428246625,46.84,81352.47,0.0,0.99007,1e-05,2.16164]
[1778428246812,46.84,81352.47,0.0,0.99007,1e-05,2.16164]
[1778428246790,46.84,81350.64,0.0,0.99005,1e-05,2.16483]
[1778428247662,46.84,81350.64,0.0,0.99005,1e-05,2.16483]
[1778428247814,46.84,81350.64,0.0,0.99005,1e-05,2.16483]
[1778428247711,46.85,81349.25,0.0,0.99004,1e-05,2.16704]
[1778428254131,46.86,81348.1,0.0,0.99002,1e-05,2.17095]
[1778428256279,46.86,81348.13,0.0,0.99002,1e-05,2.17131]
[1778428256309,46.86,81348.13,0.0,0.99002,1e-05,2.17131]
[1778428256336,46.86,81348.19,0.0,0.99002,1e-05,2.17202]
[1778428257042,46.86,81348.19,0.0,0.99002,1e-05,2.17202]
[1778428257064,46.86,81348.19,0.0,0.99002,1e-05,2.17202]
[1778428261180,46.87,81351.95,0.0,0.99003,1e-05,2.16911]
[1778428262186,46.87,81351.95,0.0,0.99003,1e-05,2.16911]
[1778428262311,46.87,81351.95,0.0,0.99003,1e-05,2.16911]
[1778428262341,46.87,81352.24,0.0,0.99003,1e-05,2.16913]
[1778428263405,46.87,81352.24,0.0,0.99003,1e-05,2.16913]
[1778428263560,46.87,81352.24,0.0,0.99003,1e-05,2.16913]
[1778428269177,46.88,81350.8,0.0,0.99001,1e-05,2.17337]
[1778428269311,46.88,81350.8,0.0,0.99001,1e-05,2.17337]
[1778428269412,46.88,81350.04,0.0,0.99,1e-05,2.17474]
[1778428270071,46.88,81350.04,0.0,0.99,1e-05,2.17474]
[1778428270095,46.88,81350.04,0.0,0.99,1e-05,2.17474]
[1778428274271,46.89,81346.7,0.0,0.98997,1e-05,2.18098]
[1778428275278,46.89,81356.8,0.0,0.99004,1e-05,2.16826]
[1778428276059,46.89,81356.8,0.0,0.99004,1e-05,2.16826]
[1778428276311,46.89,81356.8,0.0,0.99004,1e-05,2.16826]
[1778428276412,46.89,81357.94,0.0,0.99004,1e-05,2.16719]
[1778428277109,46.89,81357.94,0.0,0.99004,1e-05,2.16719]
[1778428277311,46.89,81357.94,0.0,0.99004,1e-05,2.16719]
[1778428283334,46.9,81359.06,0.0,0.99004,1e-05,2.16848]
[1778428286017,46.91,81360.9,0.0,0.99004,1e-05,2.16688]
[1778428286064,46.91,81360.9,0.0,0.99004,1e-05,2.16688]
[1778428286355,46.91,81361.94,0.0,0.99005,1e-05,2.16593]
[1778428287376,46.91,81361.94,0.0,0.99005,1e-05,2.16593]
[1778428287559,46.91,81361.94,0.0,0.99005,1e-05,2.16593]
[1778428288369,46.91,81369.14,0.0,0.99009,1e-05,2.15744]
[1778428289381,46.91,81375.58,0.0,0.99014,1e-05,2.14958]
[1778428290385,46.92,81380.21,0.0,0.99017,1e-05,2.14407]
[1778428293406,46.92,81372.37,0.0,0.99011,1e-05,2.15413]
[1778428294340,46.92,81372.37,0.0,0.99011,1e-05,2.15413]
[1778428294558,46.92,81372.37,0.0,0.99011,1e-05,2.15413]
[1778428294613,46.92,81369.44,0.0,0.99009,1e-05,2.15831]
[1778428296427,46.93,81374.58,0.0,0.99012,1e-05,2.15252]
[1778428297434,46.93,81382.14,0.0,0.99017,1e-05,2.14325]
[1778428299102,46.93,81382.51,0.0,0.99017,1e-05,2.1432]
[1778428299312,46.93,81382.51,0.0,0.99017,1e-05,2.1432]
[1778428304483,46.94,81381.69,0.0,0.99015,1e-05,2.14683]
[1778428304903,46.94,81381.69,0.0,0.99015,1e-05,2.14683]
[1778428305060,46.94,81381.69,0.0,0.99015,1e-05,2.14683]
[1778428305490,46.94,81381.93,0.0,0.99015,1e-05,2.14695]
[1778428306582,46.94,81381.93,0.0,0.99015,1e-05,2.14695]
[1778428306815,46.94,81381.93,0.0,0.99015,1e-05,2.14695]
[1778428312862,46.95,81381.82,0.0,0.99014,1e-05,2.14964]
[1778428313059,46.95,81381.96,0.0,0.99014,1e-05,2.14988]
[1778428313228,46.95,81381.96,0.0,0.99014,1e-05,2.14988]
[1778428313315,46.95,81381.96,0.0,0.99014,1e-05,2.14988]
[1778428313547,46.96,81378.54,0.0,0.99011,1e-05,2.15468]
[1778428317828,46.96,81379.82,0.0,0.99011,1e-05,2.15427]
[1778428317575,46.96,81376.22,0.0,0.99008,1e-05,2.1593]
[1778428318061,46.96,81376.22,0.0,0.99008,1e-05,2.1593]
[1778428318779,46.96,81376.22,0.0,0.99008,1e-05,2.1593]
[1778428318810,46.96,81376.22,0.0,0.99008,1e-05,2.1593]
[1778428318832,46.96,81370.27,0.0,0.99004,1e-05,2.16737]
[1778428319589,46.97,81365.23,0.0,0.99,1e-05,2.17427]
[1778428320596,46.97,81356.41,0.0,0.98994,1e-05,2.1857]
[1778428321603,46.98,81348.33,0.0,0.98987,1e-05,2.20015]
[1778428323125,46.98,81348.34,0.0,0.98986,1e-05,2.20047]
[1778428323307,46.98,81348.34,0.0,0.98986,1e-05,2.20047]
[1778428323619,46.98,81351.99,0.0,0.98989,1e-05,2.19604]
[1778428324626,46.99,81360.37,0.0,0.98994,1e-05,2.18548]
[1778428325633,46.99,81363.43,0.0,0.98996,1e-05,2.18187]
[1778428326867,46.99,81363.43,0.0,0.98996,1e-05,2.18187]
[1778428327062,46.99,81362.91,0.0,0.98996,1e-05,2.1829]
[1778428330670,46.99,81359.81,0.0,0.98993,1e-05,2.18836]
[1778428331936,47.0,81359.11,0.0,0.98992,1e-05,2.18962]
[1778428332067,47.0,81359.11,0.0,0.98992,1e-05,2.18962]
[1778428335320,47.0,81358.54,0.0,0.98991,1e-05,2.1914]
[1778428335560,47.0,81358.54,0.0,0.98991,1e-05,2.1914]
[1778428335661,47.0,81358.54,0.0,0.98991,1e-05,2.19174]
[1778428340740,47.01,81360.33,0.0,0.98992,1e-05,2.19112]
[1778428341551,47.01,81360.33,0.0,0.98992,1e-05,2.19112]
[1778428341564,47.01,81360.33,0.0,0.98992,1e-05,2.19112]
[1778428341747,47.01,81362.83,0.0,0.98993,1e-05,2.18822]
[1778428344768,47.01,81366.24,0.0,0.98995,1e-05,2.18484]
[1778428345551,47.01,81366.24,0.0,0.98995,1e-05,2.18484]
[1778428345558,47.01,81366.24,0.0,0.98995,1e-05,2.18484]
[1778428345775,47.02,81370.41,0.0,0.98998,1e-05,2.17979]
[1778428346782,47.02,81373.51,0.0,0.99,1e-05,2.17614]
[1778428347718,47.02,81373.51,0.0,0.99,1e-05,2.17614]
[1778428347815,47.02,81373.51,0.0,0.99,1e-05,2.17614]
[1778428353197,47.03,81376.52,0.0,0.99001,1e-05,2.17315]
[1778428353308,47.03,81376.52,0.0,0.99001,1e-05,2.17315]
[1778428353832,47.03,81376.02,0.0,0.99001,1e-05,2.17417]
[1778428355339,47.03,81375.73,0.0,0.99,1e-05,2.17491]
[1778428355561,47.03,81375.73,0.0,0.99,1e-05,2.17491]
[1778428358752,47.03,81375.23,0.0,0.98999,1e-05,2.17666]
[1778428358811,47.03,81375.23,0.0,0.98999,1e-05,2.17666]
[1778428358866,47.03,81377.04,0.0,0.99,1e-05,2.17469]
[1778428359790,47.03,81377.04,0.0,0.99,1e-05,2.17469]
[1778428359816,47.03,81377.04,0.0,0.99,1e-05,2.17469]
[1778428360880,47.04,81380.48,0.0,0.99002,1e-05,2.17098]
[1778428365915,47.05,81382.18,0.0,0.99002,1e-05,2.17066]
[1778428367929,47.05,81389.33,0.0,0.99007,1e-05,2.1622]
[1778428368292,47.05,81389.33,0.0,0.99007,1e-05,2.1622]
[1778428368936,47.05,81393.73,0.0,0.9901,1e-05,2.15694]
[1778428371320,47.05,81394.72,0.0,0.9901,1e-05,2.15606]
[1778428371407,47.05,81397.91,0.0,0.99012,1e-05,2.15237]
[1778428371963,47.05,81423.09,0.0,0.99029,1e-05,2.12075]
[1778428372970,47.06,81425.41,0.0,0.99031,1e-05,2.11828]
[1778428375060,47.06,81425.48,0.0,0.9903,1e-05,2.11865]
[1778428375096,47.06,81420.03,0.0,0.99026,1e-05,2.126]
[1778428381067,47.07,81418.8,0.0,0.99024,1e-05,2.12979]
[1778428381168,47.07,81418.48,0.0,0.99024,1e-05,2.13063]
[1778428384052,47.08,81416.5,0.0,0.99022,1e-05,2.13446]
[1778428385060,47.08,81414.43,0.0,0.9902,1e-05,2.13752]
[1778428386067,47.08,81405.13,0.0,0.99014,1e-05,2.1498]
[1778428387074,47.08,81401.88,0.0,0.99011,1e-05,2.15436]
[1778428388081,47.08,81392.19,0.0,0.99004,1e-05,2.16719]
[1778428389088,47.09,81388.64,0.0,0.99002,1e-05,2.17214]
[1778428390095,47.09,81379.43,0.0,0.98995,1e-05,2.18439]
[1778428391104,47.09,81374.91,0.0,0.98992,1e-05,2.1906]
[1778428392160,47.09,81374.91,0.0,0.98992,1e-05,2.1906]
[1778428392248,47.09,81368.23,0.0,0.98987,1e-05,2.19961]
[1778428394151,47.09,81367.22,0.0,0.98986,1e-05,2.20124]
[1778428394311,47.09,81367.22,0.0,0.98986,1e-05,2.20124]
[1778428397144,47.1,81369.37,0.0,0.98987,1e-05,2.19968]
[1778428400165,47.1,81367.36,0.0,0.98985,1e-05,2.20323]
[1778428401204,47.1,81367.36,0.0,0.98985,1e-05,2.20323]
[1778428401312,47.1,81367.36,0.0,0.98985,1e-05,2.20323]
[1778428407214,47.11,81366.46,0.0,0.98983,1e-05,2.20652]
[1778428410195,47.11,81365.75,0.0,0.98983,1e-05,2.20805]
[1778428410310,47.11,81365.75,0.0,0.98983,1e-05,2.20805]
[1778428410408,47.11,81362.0,0.0,0.9898,1e-05,2.21353]
[1778428411243,47.11,81359.65,0.0,0.98979,1e-05,2.2153]
[1778428412250,47.11,81357.05,0.0,0.98977,1e-05,2.21899]
[1778428414264,47.12,81355.01,0.0,0.98975,1e-05,2.22222]
[1778428417285,47.12,81351.74,0.0,0.98972,1e-05,2.22732]
[1778428418292,47.12,81342.07,0.0,0.98965,1e-05,2.24033]
[1778428419299,47.12,81338.67,0.0,0.98962,1e-05,2.24509]
[1778428420307,47.12,81339.6,0.0,0.98963,1e-05,2.2441]
[1778428421313,47.12,81345.64,0.0,0.98967,1e-05,2.23635]
[1778428423302,47.12,81347.26,0.0,0.98968,1e-05,2.23445]
[1778428423311,47.12,81347.26,0.0,0.98968,1e-05,2.23445]
[1778428429369,47.13,81350.84,0.0,0.9897,1e-05,2.23177]
[1778428430362,47.13,81350.84,0.0,0.9897,1e-05,2.23177]
[1778428430561,47.13,81350.84,0.0,0.9897,1e-05,2.23177]
[1778428436418,47.14,81350.48,0.0,0.98968,1e-05,2.23405]
[1778428441453,47.15,81347.21,0.0,0.98965,1e-05,2.23964]
[1778428442466,47.15,81343.79,0.0,0.98963,1e-05,2.2444]
[1778428443447,47.15,81343.79,0.0,0.98963,1e-05,2.2444]
[1778428443562,47.15,81343.79,0.0,0.98963,1e-05,2.2444]
[1778428449930,47.15,81342.74,0.0,0.98961,1e-05,2.24723]
[1778428449993,47.15,81336.11,0.0,0.98956,1e-05,2.25625]
[1778428450062,47.15,81336.11,0.0,0.98956,1e-05,2.25625]
[1778428455551,47.16,81333.38,0.0,0.98954,1e-05,2.26116]
[1778428456558,47.16,81326.31,0.0,0.98949,1e-05,2.27079]
[1778428458572,47.16,81333.02,0.0,0.98953,1e-05,2.26224]
[1778428460040,47.16,81333.02,0.0,0.98953,1e-05,2.26224]
[1778428460065,47.16,81334.31,0.0,0.98954,1e-05,2.26073]
[1778428462155,47.16,81334.66,0.0,0.98954,1e-05,2.2607]
[1778428462600,47.16,81318.27,0.0,0.98942,1e-05,2.28278]
[1778428463173,47.16,81318.27,0.0,0.98942,1e-05,2.28278]
[1778428463607,47.16,81312.03,0.0,0.98937,1e-05,2.29133]
[1778428467635,47.17,81308.83,0.0,0.98935,1e-05,2.29627]
[1778428468489,47.17,81308.83,0.0,0.98935,1e-05,2.29627]
[1778428468558,47.17,81308.83,0.0,0.98935,1e-05,2.29627]
[1778428473680,47.17,81308.43,0.0,0.98935,1e-05,2.29635]
[1778428475806,47.17,81308.47,0.0,0.98935,1e-05,2.29645]
[1778428476061,47.17,81308.47,0.0,0.98935,1e-05,2.29645]
[1778428477708,47.17,81305.52,0.0,0.98932,1e-05,2.30087]
[1778428478715,47.17,81309.75,0.0,0.98935,1e-05,2.29532]
[1778428479722,47.17,81316.49,0.0,0.9894,1e-05,2.28641]
[1778428480676,47.17,81316.49,0.0,0.9894,1e-05,2.28641]
[1778428480811,47.17,81316.49,0.0,0.9894,1e-05,2.28641]
[1778428480822,47.17,81321.24,0.0,0.98943,1e-05,2.28022]
[1778428483751,47.18,81323.53,0.0,0.98945,1e-05,2.2777]
[1778428484757,47.18,81327.18,0.0,0.98947,1e-05,2.27301]
[1778428485092,47.18,81327.18,0.0,0.98947,1e-05,2.27301]
[1778428485312,47.18,81327.18,0.0,0.98947,1e-05,2.27301]
[1778428486771,47.18,81332.79,0.0,0.98951,1e-05,2.26592]
[1778428490107,47.18,81333.6,0.0,0.98951,1e-05,2.26547]
[1778428490311,47.18,81333.6,0.0,0.98951,1e-05,2.26547]
[1778428495834,47.19,81333.45,0.0,0.98951,1e-05,2.26693]
[1778428496601,47.19,81333.45,0.0,0.98951,1e-05,2.26693]
[1778428496812,47.19,81333.45,0.0,0.98951,1e-05,2.26693]
[1778428498616,47.19,81333.27,0.0,0.9895,1e-05,2.26759]
[1778428498807,47.19,81333.27,0.0,0.9895,1e-05,2.26759]
[1778428498944,47.19,81332.93,0.0,0.9895,1e-05,2.26825]
[1778428501066,47.19,81331.87,0.0,0.98949,1e-05,2.26987]
[1778428501085,47.19,81329.97,0.0,0.98948,1e-05,2.2726]
[1778428501146,47.19,81329.97,0.0,0.98948,1e-05,2.2726]
[1778428501313,47.19,81329.97,0.0,0.98948,1e-05,2.2726]
[1778428504897,47.19,81341.07,0.0,0.98955,1e-05,2.25864]
[1778428505432,47.19,81341.07,0.0,0.98955,1e-05,2.25864]
[1778428505566,47.19,81341.07,0.0,0.98955,1e-05,2.25864]
[1778428510939,47.2,81347.57,0.0,0.98959,1e-05,2.25137]
[1778428512088,47.2,81347.57,0.0,0.98959,1e-05,2.25137]
[1778428512310,47.2,81350.57,0.0,0.98961,1e-05,2.24763]
[1778428514056,47.2,81351.32,0.0,0.98962,1e-05,2.24688]
[1778428514312,47.2,81351.43,0.0,0.98962,1e-05,2.24698]
[1778428514967,47.2,81353.24,0.0,0.98963,1e-05,2.24483]
[1778428516397,47.2,81353.89,0.0,0.98963,1e-05,2.24422]
[1778428516564,47.2,81353.89,0.0,0.98963,1e-05,2.24422]
[1778428521009,47.21,81360.41,0.0,0.98967,1e-05,2.23686]
[1778428521865,47.21,81360.41,0.0,0.98967,1e-05,2.23686]
[1778428522060,47.21,81360.41,0.0,0.98967,1e-05,2.23686]
[1778428524228,47.21,81363.4,0.0,0.98969,1e-05,2.23373]
[1778428524310,47.21,81363.4,0.0,0.98969,1e-05,2.23373]
[1778428525037,47.21,81363.14,0.0,0.98968,1e-05,2.23434]
[1778428531032,47.22,81363.73,0.0,0.98968,1e-05,2.23465]
[1778428531062,47.22,81363.73,0.0,0.98968,1e-05,2.23465]
[1778428536114,47.23,81367.32,0.0,0.9897,1e-05,2.23056]
[1778428536676,47.23,81367.32,0.0,0.9897,1e-05,2.23056]
[1778428536811,47.23,81367.32,0.0,0.9897,1e-05,2.23056]
[1778428537444,47.23,81368.98,0.0,0.98971,1e-05,2.22867]
[1778428537561,47.23,81368.98,0.0,0.98971,1e-05,2.22867]
[1778428538128,47.23,81367.77,0.0,0.9897,1e-05,2.23054]
[1778428540142,47.23,81362.62,0.0,0.98966,1e-05,2.23788]
[1778428545177,47.24,81361.31,0.0,0.98965,1e-05,2.24093]
[1778428546324,47.24,81361.31,0.0,0.98965,1e-05,2.24093]
[1778428546558,47.24,81361.31,0.0,0.98965,1e-05,2.24093]
[1778428552227,47.24,81361.31,0.0,0.98964,1e-05,2.24278]
[1778428553527,47.24,81361.31,0.0,0.98964,1e-05,2.24278]
[1778428553559,47.24,81361.31,0.0,0.98964,1e-05,2.24278]
[1778428555431,47.25,81361.52,0.0,0.98964,1e-05,2.24303]
[1778428555567,47.25,81361.52,0.0,0.98964,1e-05,2.24303]
[1778428555666,47.25,81361.52,0.0,0.98963,1e-05,2.24356]
[1778428562297,47.25,81363.45,0.0,0.98964,1e-05,2.24257]
[1778428564444,47.25,81364.73,0.0,0.98965,1e-05,2.24115]
[1778428564559,47.25,81364.73,0.0,0.98965,1e-05,2.24115]
[1778428570937,47.26,81366.45,0.0,0.98965,1e-05,2.24049]
[1778428571062,47.26,81366.45,0.0,0.98965,1e-05,2.24049]
[1778428572367,47.26,81372.16,0.0,0.98969,1e-05,2.23379]
[1778428573680,47.26,81372.16,0.0,0.98969,1e-05,2.23379]
[1778428573811,47.26,81372.16,0.0,0.98969,1e-05,2.23379]
[1778428573912,47.27,81372.12,0.0,0.98968,1e-05,2.2344]
[1778428575254,47.27,81373.45,0.0,0.98969,1e-05,2.23265]
[1778428575259,47.27,81373.45,0.0,0.98969,1e-05,2.23265]
[1778428575388,47.27,81379.79,0.0,0.98974,1e-05,2.22462]
[1778428579416,47.27,81382.85,0.0,0.98975,1e-05,2.22178]
[1778428584879,47.28,81387.1,0.0,0.98978,1e-05,2.21742]
[1778428585071,47.28,81387.1,0.0,0.98978,1e-05,2.21742]
[1778428587327,47.28,81387.12,0.0,0.98977,1e-05,2.21801]
[1778428587560,47.28,81387.12,0.0,0.98977,1e-05,2.21801]
[1778428587563,47.28,81387.16,0.0,0.98977,1e-05,2.21888]
[1778428593518,47.29,81386.84,0.0,0.98976,1e-05,2.2195]
[1778428594496,47.29,81386.84,0.0,0.98976,1e-05,2.2195]
[1778428594559,47.29,81386.84,0.0,0.98976,1e-05,2.2195]
[1778428599257,47.3,81386.36,0.0,0.98975,1e-05,2.22195]
[1778428599309,47.3,81386.36,0.0,0.98975,1e-05,2.22195]
[1778428599725,47.3,81386.36,0.0,0.98975,1e-05,2.22195]
[1778428599808,47.3,81386.36,0.0,0.98975,1e-05,2.22195]
[1778428599826,47.3,81383.11,0.0,0.98973,1e-05,2.2265]
[1778428601574,47.3,81377.24,0.0,0.98968,1e-05,2.23476]
[1778428603746,47.3,81374.63,0.0,0.98966,1e-05,2.23847]
[1778428603815,47.3,81374.63,0.0,0.98966,1e-05,2.23847]
[1778428603848,47.3,81375.78,0.0,0.98967,1e-05,2.23722]
[1778428605774,47.3,81375.04,0.0,0.98966,1e-05,2.23846]
[1778428605809,47.3,81375.04,0.0,0.98966,1e-05,2.23846]
[1778428607616,47.31,81381.99,0.0,0.98971,1e-05,2.23013]
[1778428608742,47.31,81381.99,0.0,0.98971,1e-05,2.23013]
[1778428610149,47.31,81382.4,0.0,0.98971,1e-05,2.22987]
[1778428610163,47.31,81382.55,0.0,0.98971,1e-05,2.22995]
[1778428610311,47.31,81382.55,0.0,0.98971,1e-05,2.22995]
[1778428615673,47.32,81386.89,0.0,0.98973,1e-05,2.22594]
[1778428620708,47.32,81388.85,0.0,0.98974,1e-05,2.22481]
[1778428625743,47.33,81391.47,0.0,0.98975,1e-05,2.22282]
[1778428626277,47.33,81391.47,0.0,0.98975,1e-05,2.22282]
[1778428627062,47.33,81391.47,0.0,0.98975,1e-05,2.22282]
[1778428633799,47.34,81399.04,0.0,0.98979,1e-05,2.21537]
[1778428635813,47.34,81403.24,0.0,0.98981,1e-05,2.21051]
[1778428637777,47.34,81402.69,0.0,0.98981,1e-05,2.21154]
[1778428637817,47.34,81402.69,0.0,0.98981,1e-05,2.21154]
[1778428638010,47.34,81402.22,0.0,0.9898,1e-05,2.21247]
[1778428641059,47.34,81402.0,0.0,0.9898,1e-05,2.21337]
[1778428646890,47.35,81401.88,0.0,0.98979,1e-05,2.21565]
[1778428650591,47.36,81400.77,0.0,0.98977,1e-05,2.21799]
[1778428650814,47.36,81400.77,0.0,0.98977,1e-05,2.21799]
[1778428650918,47.36,81401.28,0.0,0.98978,1e-05,2.21762]
[1778428651761,47.36,81401.28,0.0,0.98978,1e-05,2.21762]
[1778428651808,47.36,81401.28,0.0,0.98978,1e-05,2.21762]
[1778428656960,47.37,81396.22,0.0,0.98974,1e-05,2.22462]
[1778428660965,47.37,81394.13,0.0,0.98972,1e-05,2.2282]
[1778428661069,47.37,81394.13,0.0,0.98972,1e-05,2.2282]
[1778428661146,47.37,81391.11,0.0,0.98969,1e-05,2.23242]
[1778428662978,47.37,81390.35,0.0,0.98969,1e-05,2.23369]
[1778428663060,47.37,81390.35,0.0,0.98969,1e-05,2.23369]
[1778428666023,47.38,81384.66,0.0,0.98964,1e-05,2.2422]
[1778428667460,47.38,81384.69,0.0,0.98964,1e-05,2.2424]
[1778428667569,47.38,81384.69,0.0,0.98964,1e-05,2.2424]
[1778428667978,47.38,81384.69,0.0,0.98964,1e-05,2.2424]
[1778428668064,47.38,81384.69,0.0,0.98964,1e-05,2.2424]
[1778428668136,47.38,81384.66,0.0,0.98964,1e-05,2.24269]
[1778428672065,47.38,81389.04,0.0,0.98967,1e-05,2.23793]
[1778428676796,47.39,81390.83,0.0,0.98967,1e-05,2.23659]
[1778428676815,47.39,81390.83,0.0,0.98967,1e-05,2.23659]
[1778428677100,47.39,81390.92,0.0,0.98967,1e-05,2.23673]
[1778428677563,47.39,81390.92,0.0,0.98967,1e-05,2.23673]
[1778428677811,47.39,81390.92,0.0,0.98967,1e-05,2.23673]
[1778428683027,47.39,81398.6,0.0,0.98972,1e-05,2.22794]
[1778428683064,47.39,81398.6,0.0,0.98972,1e-05,2.22794]
[1778428683142,47.39,81399.4,0.0,0.98972,1e-05,2.22716]
[1778428683953,47.39,81399.4,0.0,0.98972,1e-05,2.22716]
[1778428684063,47.39,81399.4,0.0,0.98972,1e-05,2.22716]
[1778428686163,47.4,81393.79,0.0,0.98968,1e-05,2.23529]
[1778428689816,47.4,81392.27,0.0,0.98967,1e-05,2.23804]
[1778428690060,47.4,81392.27,0.0,0.98967,1e-05,2.23804]
[1778428690191,47.4,81391.26,0.0,0.98966,1e-05,2.23962]
[1778428691198,47.4,81396.55,0.0,0.98969,1e-05,2.23293]
[1778428692206,47.4,81401.25,0.0,0.98972,1e-05,2.22704]
[1778428695052,47.4,81404.27,0.0,0.98974,1e-05,2.22363]
[1778428695063,47.4,81404.27,0.0,0.98974,1e-05,2.22363]
[1778428700261,47.41,81407.13,0.0,0.98975,1e-05,2.22156]
[1778428702234,47.41,81406.8,0.0,0.98975,1e-05,2.22227]
[1778428702275,47.41,81406.84,0.0,0.98975,1e-05,2.22249]
[1778428702312,47.41,81406.84,0.0,0.98975,1e-05,2.22249]
[1778428702955,47.41,81406.84,0.0,0.98975,1e-05,2.22249]
[1778428703062,47.41,81406.84,0.0,0.98975,1e-05,2.22249]
[1778428708317,47.42,81407.58,0.0,0.98975,1e-05,2.22318]
[1778428713348,47.42,81406.88,0.0,0.98974,1e-05,2.22386]
[1778428713562,47.42,81406.88,0.0,0.98974,1e-05,2.22386]
[1778428713605,47.43,81406.85,0.0,0.98974,1e-05,2.22417]
[1778428714516,47.43,81406.85,0.0,0.98974,1e-05,2.22417]
[1778428714561,47.43,81406.85,0.0,0.98974,1e-05,2.22417]
[1778428720843,47.43,81403.99,0.0,0.98971,1e-05,2.22951]
[1778428721059,47.43,81403.99,0.0,0.98971,1e-05,2.22951]
[1778428721258,47.43,81403.99,0.0,0.98971,1e-05,2.22951]
[1778428721310,47.43,81403.99,0.0,0.98971,1e-05,2.22951]
[1778428721291,47.43,81405.37,0.0,0.98972,1e-05,2.22823]
[1778428726444,47.44,81406.21,0.0,0.98972,1e-05,2.22844]
[1778428731479,47.44,81407.51,0.0,0.98972,1e-05,2.22804]
[1778428732669,47.44,81407.51,0.0,0.98972,1e-05,2.22804]
[1778428732811,47.44,81407.51,0.0,0.98972,1e-05,2.22804]
[1778428732912,47.45,81407.74,0.0,0.98972,1e-05,2.22826]
[1778428733508,47.45,81407.74,0.0,0.98972,1e-05,2.22826]
[1778428733561,47.45,81407.74,0.0,0.98972,1e-05,2.22826]
[1778428739535,47.45,81407.6,0.0,0.98971,1e-05,2.23001]
[1778428743563,47.46,81416.43,0.0,0.98977,1e-05,2.21953]
[1778428745239,47.46,81416.43,0.0,0.98977,1e-05,2.21953]
[1778428745312,47.46,81416.43,0.0,0.98977,1e-05,2.21953]
[1778428745262,47.46,81414.65,0.0,0.98975,1e-05,2.22239]
[1778428746028,47.46,81414.65,0.0,0.98975,1e-05,2.22239]
[1778428746067,47.46,81414.65,0.0,0.98975,1e-05,2.22239]
[1778428751621,47.47,81408.62,0.0,0.9897,1e-05,2.23187]
[1778428752549,47.47,81408.62,0.0,0.9897,1e-05,2.23187]
[1778428752562,47.47,81408.62,0.0,0.9897,1e-05,2.23187]
[1778428753260,47.47,81408.62,0.0,0.9897,1e-05,2.23187]
[1778428753312,47.47,81408.62,0.0,0.9897,1e-05,2.23187]
[1778428753347,47.47,81409.33,0.0,0.9897,1e-05,2.23145]
[1778428759678,47.47,81412.03,0.0,0.98971,1e-05,2.22949]
[1778428763200,47.48,81411.44,0.0,0.98971,1e-05,2.23078]
[1778428763311,47.48,81411.44,0.0,0.98971,1e-05,2.23078]
[1778428763301,47.48,81411.02,0.0,0.9897,1e-05,2.23184]
[1778428763828,47.48,81411.02,0.0,0.9897,1e-05,2.23184]
[1778428764061,47.48,81411.02,0.0,0.9897,1e-05,2.23184]
[1778428764162,47.48,81411.04,0.0,0.9897,1e-05,2.23207]
[1778428772773,47.49,81410.39,0.0,0.98969,1e-05,2.23387]
[1778428777594,47.49,81410.25,0.0,0.98968,1e-05,2.23506]
[1778428777810,47.49,81410.25,0.0,0.98968,1e-05,2.23506]
[1778428777911,47.49,81410.29,0.0,0.98968,1e-05,2.23526]
[1778428778545,47.49,81410.29,0.0,0.98968,1e-05,2.23526]
[1778428778565,47.49,81410.29,0.0,0.98968,1e-05,2.23526]
[1778428783850,47.5,81408.7,0.0,0.98966,1e-05,2.23881]
[1778428787565,47.5,81409.46,0.0,0.98966,1e-05,2.23854]
[1778428787808,47.5,81409.46,0.0,0.98966,1e-05,2.23854]
[1778428787826,47.5,81409.46,0.0,0.98966,1e-05,2.23878]
[1778428788425,47.5,81409.46,0.0,0.98966,1e-05,2.23878]
[1778428788560,47.5,81409.46,0.0,0.98966,1e-05,2.23878]
[1778428792913,47.51,81404.32,0.0,0.98962,1e-05,2.24672]
[1778428793474,47.51,81404.32,0.0,0.98962,1e-05,2.24672]
[1778428793564,47.51,81404.32,0.0,0.98962,1e-05,2.24672]
[1778428793920,47.51,81403.07,0.0,0.98961,1e-05,2.24859]
[1778428794516,47.51,81403.07,0.0,0.98961,1e-05,2.24859]
[1778428794559,47.51,81403.07,0.0,0.98961,1e-05,2.24859]
[1778428799962,47.51,81405.42,0.0,0.98962,1e-05,2.24686]
[1778428801214,47.51,81405.42,0.0,0.98962,1e-05,2.24686]
[1778428801356,47.52,81408.45,0.0,0.98964,1e-05,2.24311]
[1778428801976,47.52,81428.59,0.0,0.98978,1e-05,2.21707]
[1778428802983,47.52,81431.05,0.0,0.98979,1e-05,2.21416]
[1778428805050,47.52,81429.41,0.0,0.98978,1e-05,2.21657]
[1778428810032,47.53,81433.46,0.0,0.9898,1e-05,2.21299]
[1778428812683,47.53,81433.09,0.0,0.9898,1e-05,2.21404]
[1778428813053,47.53,81428.04,0.0,0.98976,1e-05,2.22087]
[1778428813805,47.53,81428.04,0.0,0.98976,1e-05,2.22087]
[1778428814060,47.53,81427.3,0.0,0.98975,1e-05,2.22211]
[1778428816075,47.53,81422.75,0.0,0.98972,1e-05,2.22856]
[1778428817205,47.53,81422.75,0.0,0.98972,1e-05,2.22856]
[1778428817311,47.53,81422.75,0.0,0.98972,1e-05,2.22856]
[1778428819096,47.54,81414.7,0.0,0.98966,1e-05,2.23984]
[1778428820103,47.54,81410.83,0.0,0.98963,1e-05,2.24514]
[1778428820571,47.54,81410.83,0.0,0.98963,1e-05,2.24514]
[1778428820814,47.54,81410.83,0.0,0.98963,1e-05,2.24514]
[1778428821110,47.54,81411.0,0.0,0.98963,1e-05,2.24515]
[1778428821909,47.54,81411.0,0.0,0.98963,1e-05,2.24515]
[1778428822064,47.54,81411.0,0.0,0.98963,1e-05,2.24515]
[1778428827152,47.53,81425.64,0.0,0.98974,1e-05,2.22393]
[1778428828159,47.53,81426.67,0.0,0.98975,1e-05,2.22217]
[1778428829166,47.53,81418.02,0.0,0.98969,1e-05,2.23301]
[1778428829738,47.53,81418.02,0.0,0.98969,1e-05,2.23301]
[1778428829809,47.53,81418.02,0.0,0.98969,1e-05,2.23301]
[1778428830174,47.52,81415.2,0.0,0.98968,1e-05,2.23625]
[1778428831081,47.52,81415.2,0.0,0.98968,1e-05,2.23625]
[1778428831311,47.52,81415.2,0.0,0.98968,1e-05,2.23625]
[1778428831412,47.52,81410.61,0.0,0.98965,1e-05,2.24047]
[1778428834201,47.52,81416.05,0.0,0.98969,1e-05,2.23267]
[1778428834968,47.52,81416.05,0.0,0.98969,1e-05,2.23267]
[1778428835208,47.52,81422.31,0.0,0.98974,1e-05,2.22407]
[1778428837222,47.51,81417.22,0.0,0.98971,1e-05,2.22983]
[1778428838839,47.51,81416.63,0.0,0.98971,1e-05,2.23015]
[1778428839236,47.51,81413.61,0.0,0.98969,1e-05,2.23365]
[1778428844271,47.5,81412.21,0.0,0.98969,1e-05,2.23323]
[1778428846930,47.5,81410.88,0.0,0.98969,1e-05,2.23407]
[1778428847060,47.5,81410.88,0.0,0.98969,1e-05,2.23407]
[1778428852327,47.49,81409.87,0.0,0.98969,1e-05,2.23267]
[1778428854341,47.48,81416.07,0.0,0.98974,1e-05,2.22368]
[1778428855430,47.48,81416.07,0.0,0.98974,1e-05,2.22368]
[1778428855353,47.48,81420.69,0.0,0.98978,1e-05,2.21723]
[1778428856356,47.48,81424.4,0.0,0.9898,1e-05,2.21199]
[1778428859275,47.48,81426.39,0.0,0.98982,1e-05,2.20859]
[1778428859377,47.47,81426.29,0.0,0.98982,1e-05,2.20831]
[1778428862406,47.47,81433.82,0.0,0.98988,1e-05,2.19735]
[1778428863413,47.47,81440.48,0.0,0.98993,1e-05,2.18839]
[1778428866434,47.46,81443.13,0.0,0.98996,1e-05,2.1839]
[1778428870462,47.46,81449.1,0.0,0.99,1e-05,2.17483]
[1778428872478,47.45,81452.94,0.0,0.99003,1e-05,2.16925]
[1778428874129,47.45,81452.94,0.0,0.99003,1e-05,2.16925]
[1778428874315,47.45,81452.94,0.0,0.99003,1e-05,2.16925]
[1778428874416,47.45,81453.48,0.0,0.99004,1e-05,2.16791]
[1778428876071,47.45,81453.48,0.0,0.99004,1e-05,2.16791]
[1778428876311,47.45,81453.48,0.0,0.99004,1e-05,2.16791]
[1778428881541,47.44,81454.46,0.0,0.99006,1e-05,2.16441]
[1778428883555,47.44,81449.96,0.0,0.99003,1e-05,2.16952]
[1778428884865,47.44,81449.96,0.0,0.99003,1e-05,2.16952]
[1778428885061,47.44,81449.96,0.0,0.99003,1e-05,2.16952]
[1778428885159,47.44,81447.54,0.0,0.99002,1e-05,2.17195]
[1778428886269,47.44,81447.54,0.0,0.99002,1e-05,2.17195]
[1778428886311,47.44,81447.54,0.0,0.99002,1e-05,2.17195]
[1778428891611,47.43,81451.75,0.0,0.99006,1e-05,2.16336]
[1778428894954,47.43,81450.66,0.0,0.99006,1e-05,2.16412]
[1778428895060,47.43,81450.66,0.0,0.99006,1e-05,2.16412]
[1778428895161,47.42,81449.61,0.0,0.99006,1e-05,2.16483]
[1778428896464,47.42,81449.61,0.0,0.99006,1e-05,2.16483]
[1778428896563,47.42,81450.25,0.0,0.99006,1e-05,2.16402]
[1778428899667,47.42,81441.26,0.0,0.99,1e-05,2.17424]
[1778428900517,47.42,81441.26,0.0,0.99,1e-05,2.17424]
[1778428900562,47.42,81441.26,0.0,0.99,1e-05,2.17424]
[1778428900674,47.42,81437.94,0.0,0.98998,1e-05,2.17816]
[1778428901828,47.42,81437.94,0.0,0.98998,1e-05,2.17816]
[1778428902064,47.42,81437.94,0.0,0.98998,1e-05,2.17816]
[1778428907723,47.41,81436.27,0.0,0.98998,1e-05,2.1779]
[1778428908730,47.41,81441.34,0.0,0.99002,1e-05,2.17106]
[1778428909920,47.41,81441.34,0.0,0.99002,1e-05,2.17106]
[1778428910061,47.41,81441.34,0.0,0.99002,1e-05,2.17106]
[1778428910162,47.4,81444.21,0.0,0.99004,1e-05,2.16672]
[1778428911614,47.4,81442.05,0.0,0.99003,1e-05,2.16948]
[1778428911813,47.4,81442.05,0.0,0.99003,1e-05,2.16948]
[1778428917793,47.39,81443.0,0.0,0.99005,1e-05,2.16599]
[1778428922392,47.39,81443.38,0.0,0.99006,1e-05,2.16454]
[1778428922493,47.39,81446.34,0.0,0.99008,1e-05,2.16012]
[1778428922563,47.39,81446.34,0.0,0.99008,1e-05,2.16012]
[1778428922834,47.39,81447.43,0.0,0.99009,1e-05,2.15873]
[1778428924427,47.39,81447.43,0.0,0.99009,1e-05,2.15873]
[1778428924561,47.38,81448.26,0.0,0.9901,1e-05,2.15705]
[1778428929877,47.38,81447.82,0.0,0.9901,1e-05,2.15607]
[1778428931833,47.38,81448.64,0.0,0.99011,1e-05,2.15472]
[1778428932062,47.38,81448.64,0.0,0.99011,1e-05,2.15472]
[1778428932076,47.37,81450.76,0.0,0.99013,1e-05,2.15142]
[1778428933435,47.37,81450.76,0.0,0.99013,1e-05,2.15142]
[1778428933562,47.37,81451.26,0.0,0.99013,1e-05,2.15048]
[1778428938940,47.37,81450.73,0.0,0.99014,1e-05,2.14938]
[1778428941111,47.36,81450.41,0.0,0.99014,1e-05,2.14949]
[1778428941312,47.36,81450.41,0.0,0.99014,1e-05,2.14949]
[1778428941413,47.36,81449.17,0.0,0.99013,1e-05,2.15077]
[1778428942646,47.36,81448.55,0.0,0.99013,1e-05,2.15127]
[1778428942810,47.36,81448.55,0.0,0.99013,1e-05,2.15127]
[1778428946519,47.36,81446.67,0.0,0.99012,1e-05,2.15276]
[1778428946559,47.36,81444.49,0.0,0.99011,1e-05,2.15523]
[1778428946998,47.36,81440.73,0.0,0.99008,1e-05,2.15972]
[1778428948274,47.36,81440.73,0.0,0.99008,1e-05,2.15972]
[1778428948311,47.36,81440.73,0.0,0.99008,1e-05,2.15972]
[1778428948378,47.35,81437.82,0.0,0.99006,1e-05,2.16312]
[1778428949012,47.35,81434.56,0.0,0.99004,1e-05,2.16696]
[1778428951484,47.35,81433.52,0.0,0.99004,1e-05,2.16797]
[1778428951565,47.35,81434.07,0.0,0.99005,1e-05,2.16564]
[1778428952033,47.35,81433.21,0.0,0.99004,1e-05,2.16641]
[1778428953040,47.35,81436.73,0.0,0.99007,1e-05,2.16159]
[1778428954300,47.35,81436.73,0.0,0.99007,1e-05,2.16159]
[1778428954313,47.35,81436.73,0.0,0.99007,1e-05,2.16159]
[1778428954401,47.35,81440.16,0.0,0.99009,1e-05,2.1569]
[1778428960089,47.34,81440.87,0.0,0.99011,1e-05,2.15414]
[1778428962106,47.34,81438.49,0.0,0.9901,1e-05,2.15656]
[1778428963916,47.34,81438.27,0.0,0.9901,1e-05,2.15653]
[1778428964063,47.34,81438.27,0.0,0.9901,1e-05,2.15653]
[1778428964120,47.33,81437.84,0.0,0.9901,1e-05,2.15677]
[1778428965231,47.33,81437.84,0.0,0.9901,1e-05,2.15677]
[1778428965309,47.33,81437.84,0.0,0.9901,1e-05,2.15677]
[1778428967545,47.33,81436.42,0.0,0.99009,1e-05,2.15796]
[1778428967557,47.33,81436.42,0.0,0.99009,1e-05,2.15796]
[1778428967566,47.33,81423.11,0.0,0.99,1e-05,2.17536]
[1778428968148,47.33,81414.35,0.0,0.98993,1e-05,2.18698]
[1778428969155,47.34,81409.44,0.0,0.9899,1e-05,2.19364]
[1778428969987,47.34,81409.44,0.0,0.9899,1e-05,2.19364]
[1778428970162,47.34,81406.4,0.0,0.98987,1e-05,2.19788]
[1778428970869,47.34,81406.4,0.0,0.98987,1e-05,2.19788]
[1778428971066,47.34,81406.4,0.0,0.98987,1e-05,2.19788]
[1778428972177,47.34,81397.07,0.0,0.98981,1e-05,2.21059]
[1778428973183,47.34,81393.86,0.0,0.98978,1e-05,2.21505]
[1778428974190,47.34,81390.38,0.0,0.98976,1e-05,2.21987]
[1778428977212,47.34,81390.34,0.0,0.98975,1e-05,2.22045]
[1778428977314,47.34,81390.34,0.0,0.98975,1e-05,2.22045]
[1778428978218,47.35,81396.52,0.0,0.98979,1e-05,2.21293]
[1778428979225,47.35,81399.41,0.0,0.98981,1e-05,2.20945]
[1778428980232,47.35,81392.54,0.0,0.98976,1e-05,2.21868]
[1778428981239,47.35,81395.36,0.0,0.98978,1e-05,2.21527]
[1778428981840,47.35,81395.36,0.0,0.98978,1e-05,2.21527]
[1778428982063,47.35,81395.36,0.0,0.98978,1e-05,2.21527]
[1778428982246,47.35,81398.84,0.0,0.9898,1e-05,2.21102]
[1778428984260,47.35,81401.19,0.0,0.98982,1e-05,2.20854]
[1778428985485,47.35,81401.19,0.0,0.98982,1e-05,2.20854]
[1778428985563,47.35,81401.19,0.0,0.98982,1e-05,2.20854]
[1778428990302,47.36,81398.74,0.0,0.98979,1e-05,2.21347]
[1778428991891,47.36,81398.35,0.0,0.98979,1e-05,2.21425]
[1778428992058,47.36,81398.35,0.0,0.98979,1e-05,2.21425]
[1778428992316,47.36,81404.2,0.0,0.98983,1e-05,2.20693]
[1778428994330,47.36,81406.25,0.0,0.98984,1e-05,2.20485]
[1778428996344,47.37,81408.81,0.0,0.98985,1e-05,2.20213]
[1778429001379,47.37,81409.53,0.0,0.98985,1e-05,2.20271]
[1778429006415,47.37,81409.38,0.0,0.98986,1e-05,2.20097]
[1778429008826,47.36,81408.37,0.0,0.98986,1e-05,2.20152]
[1778429009065,47.36,81408.37,0.0,0.98986,1e-05,2.20152]
[1778429011450,47.36,81405.07,0.0,0.98984,1e-05,2.20333]
[1778429015478,47.35,81402.95,0.0,0.98984,1e-05,2.20454]
[1778429016089,47.35,81402.95,0.0,0.98984,1e-05,2.20454]
[1778429016313,47.35,81402.95,0.0,0.98984,1e-05,2.20454]
[1778429018499,47.35,81398.46,0.0,0.98981,1e-05,2.20921]
[1778429022212,47.34,81396.68,0.0,0.98981,1e-05,2.21033]
[1778429022312,47.34,81396.68,0.0,0.98981,1e-05,2.21033]
[1778429025548,47.34,81398.85,0.0,0.98983,1e-05,2.20591]
[1778429026814,47.33,81400.26,0.0,0.98984,1e-05,2.20368]
[1778429027060,47.33,81400.26,0.0,0.98984,1e-05,2.20368]
[1778429032597,47.32,81402.61,0.0,0.98987,1e-05,2.19834]
[1778429033094,47.32,81402.61,0.0,0.98987,1e-05,2.19834]
[1778429033310,47.32,81402.61,0.0,0.98987,1e-05,2.19834]
[1778429038639,47.32,81401.78,0.0,0.98988,1e-05,2.19718]
[1778429041563,47.32,81401.78,0.0,0.98988,1e-05,2.19718]
[1778429041810,47.31,81401.82,0.0,0.98988,1e-05,2.19603]
[1778429047046,47.31,81399.52,0.0,0.98987,1e-05,2.19823]
[1778429047068,47.31,81399.52,0.0,0.98987,1e-05,2.19823]
[1778429052343,47.31,81397.58,0.0,0.98986,1e-05,2.20027]
[1778429052558,47.31,81397.58,0.0,0.98986,1e-05,2.20027]
[1778429054751,47.31,81394.07,0.0,0.98983,1e-05,2.2061]
[1778429059786,47.32,81394.39,0.0,0.98982,1e-05,2.20722]
[1778429061554,47.32,81394.39,0.0,0.98982,1e-05,2.20722]
[1778429061620,47.32,81397.86,0.0,0.98984,1e-05,2.20334]
[1778429061812,47.32,81397.86,0.0,0.98984,1e-05,2.20334]
[1778429064827,47.32,81395.64,0.0,0.98982,1e-05,2.20715]
[1778429069553,47.33,81395.51,0.0,0.98982,1e-05,2.20823]
[1778429069560,47.33,81395.51,0.0,0.98982,1e-05,2.20823]
[1778429075904,47.34,81392.42,0.0,0.98979,1e-05,2.21331]
[1778429076911,47.34,81386.37,0.0,0.98974,1e-05,2.2215]
[1778429077798,47.34,81386.37,0.0,0.98974,1e-05,2.2215]
[1778429077811,47.34,81386.37,0.0,0.98974,1e-05,2.2215]
[1778429078925,47.34,81382.74,0.0,0.98972,1e-05,2.22681]
[1778429081950,47.34,81375.18,0.0,0.98966,1e-05,2.23752]
[1778429083960,47.35,81379.95,0.0,0.98969,1e-05,2.23176]
[1778429084748,47.35,81379.95,0.0,0.98969,1e-05,2.23176]
[1778429085293,47.35,81379.95,0.0,0.98969,1e-05,2.23176]
[1778429085560,47.35,81379.95,0.0,0.98969,1e-05,2.23176]
[1778429085662,47.35,81381.06,0.0,0.98969,1e-05,2.2308]
[1778429086981,47.35,81378.07,0.0,0.98967,1e-05,2.23497]
[1778429090627,47.35,81377.56,0.0,0.98967,1e-05,2.23614]
[1778429090812,47.35,81378.04,0.0,0.98967,1e-05,2.23599]
[1778429094031,47.36,81383.71,0.0,0.9897,1e-05,2.2293]
[1778429097309,47.36,81384.97,0.0,0.98971,1e-05,2.22841]
[1778429097378,47.36,81393.22,0.0,0.98976,1e-05,2.21788]
[1778429098696,47.36,81393.22,0.0,0.98976,1e-05,2.21788]
[1778429098060,47.36,81398.34,0.0,0.9898,1e-05,2.21122]
[1778429098810,47.36,81398.34,0.0,0.9898,1e-05,2.21122]
[1778429099067,47.36,81403.22,0.0,0.98983,1e-05,2.20515]
[1778429101081,47.36,81407.22,0.0,0.98986,1e-05,2.20085]
[1778429105042,47.37,81407.27,0.0,0.98985,1e-05,2.20172]
[1778429105073,47.37,81407.27,0.0,0.98985,1e-05,2.20172]
[1778429105494,47.37,81407.27,0.0,0.98985,1e-05,2.20172]
[1778429105558,47.37,81407.27,0.0,0.98985,1e-05,2.20172]
[1778429105659,47.37,81407.27,0.0,0.98985,1e-05,2.20202]
[1778429109591,47.37,81405.19,0.0,0.98983,1e-05,2.20564]
[1778429109809,47.37,81403.55,0.0,0.98982,1e-05,2.20806]
[1778429115180,47.38,81397.98,0.0,0.98977,1e-05,2.21704]
[1778429116688,47.38,81397.98,0.0,0.98977,1e-05,2.21704]
[1778429116812,47.38,81393.62,0.0,0.98974,1e-05,2.223]
[1778429118077,47.38,81393.38,0.0,0.98973,1e-05,2.22358]
[1778429122027,47.39,81390.24,0.0,0.98971,1e-05,2.22873]
[1778429127527,47.39,81385.9,0.0,0.98967,1e-05,2.23566]
[1778429127564,47.39,81385.9,0.0,0.98967,1e-05,2.23566]
[1778429127625,47.39,81384.14,0.0,0.98966,1e-05,2.23821]
[1778429133308,47.4,81384.05,0.0,0.98965,1e-05,2.23842]
[1778429133910,47.4,81384.05,0.0,0.98965,1e-05,2.23842]
[1778429134059,47.4,81384.05,0.0,0.98965,1e-05,2.23842]
[1778429139350,47.4,81381.8,0.0,0.98963,1e-05,2.24274]
[1778429140358,47.41,81373.74,0.0,0.98957,1e-05,2.25357]
[1778429141364,47.41,81367.92,0.0,0.98953,1e-05,2.26147]
[1778429142260,47.41,81367.92,0.0,0.98953,1e-05,2.26147]
[1778429142309,47.41,81367.92,0.0,0.98953,1e-05,2.26147]
[1778429145741,47.41,81365.55,0.0,0.98951,1e-05,2.26517]
[1778429145812,47.41,81365.24,0.0,0.9895,1e-05,2.26576]
[1778429145765,47.41,81365.24,0.0,0.9895,1e-05,2.26576]
[1778429149803,47.41,81364.12,0.0,0.98949,1e-05,2.26797]
[1778429150062,47.41,81364.12,0.0,0.98949,1e-05,2.26797]
[1778429152441,47.41,81353.83,0.0,0.98942,1e-05,2.28215]
[1778429154408,47.42,81353.6,0.0,0.98941,1e-05,2.2826]
[1778429154558,47.42,81353.6,0.0,0.98941,1e-05,2.2826]
[1778429155017,47.42,81354.44,0.0,0.98942,1e-05,2.28163]
[1778429155062,47.42,81354.44,0.0,0.98942,1e-05,2.28163]
[1778429155462,47.42,81356.97,0.0,0.98944,1e-05,2.27841]
[1778429156469,47.42,81365.21,0.0,0.9895,1e-05,2.26762]
[1778429159490,47.42,81365.93,0.0,0.9895,1e-05,2.26721]
[1778429164525,47.42,81365.34,0.0,0.98949,1e-05,2.26889]
[1778429169560,47.43,81370.7,0.0,0.98952,1e-05,2.2627]
[1778429170070,47.43,81370.7,0.0,0.98952,1e-05,2.2627]
[1778429173588,47.43,81376.49,0.0,0.98956,1e-05,2.25583]
[1778429175270,47.43,81376.85,0.0,0.98956,1e-05,2.25557]
[1778429175312,47.43,81376.85,0.0,0.98956,1e-05,2.25557]
[1778429175602,47.43,81377.56,0.0,0.98956,1e-05,2.25484]
[1778429180341,47.43,81377.13,0.0,0.98956,1e-05,2.25603]
[1778429180559,47.43,81377.13,0.0,0.98956,1e-05,2.25603]
[1778429185672,47.42,81376.6,0.0,0.98957,1e-05,2.25398]
[1778429186679,47.42,81381.07,0.0,0.9896,1e-05,2.2476]
[1778429188111,47.42,81383.49,0.0,0.98962,1e-05,2.24393]
[1778429188311,47.42,81383.49,0.0,0.98962,1e-05,2.24393]
[1778429188365,47.42,81383.49,0.0,0.98962,1e-05,2.24393]
[1778429188573,47.42,81383.49,0.0,0.98962,1e-05,2.24393]
[1778429188693,47.42,81383.86,0.0,0.98963,1e-05,2.24298]
[1778429193728,47.41,81381.47,0.0,0.98963,1e-05,2.24245]
[1778429196749,47.4,81388.49,0.0,0.98969,1e-05,2.23183]
[1778429198763,47.4,81393.86,0.0,0.98973,1e-05,2.22392]
[1778429200773,47.4,81394.17,0.0,0.98973,1e-05,2.22308]
[1778429200811,47.4,81394.17,0.0,0.98973,1e-05,2.22308]
[1778429201360,47.4,81394.17,0.0,0.98973,1e-05,2.22308]
[1778429201559,47.4,81394.17,0.0,0.98973,1e-05,2.22308]
[1778429201784,47.39,81393.99,0.0,0.98974,1e-05,2.22246]
[1778429205812,47.39,81400.01,0.0,0.98979,1e-05,2.21291]
[1778429207943,47.38,81401.0,0.0,0.9898,1e-05,2.21122]
[1778429208062,47.38,81401.0,0.0,0.9898,1e-05,2.21122]
[1778429208163,47.38,81400.82,0.0,0.9898,1e-05,2.21105]
[1778429208833,47.38,81405.23,0.0,0.98983,1e-05,2.20492]
[1778429211836,47.38,81406.57,0.0,0.98985,1e-05,2.20242]
[1778429212061,47.38,81406.57,0.0,0.98985,1e-05,2.20242]
[1778429217896,47.37,81404.59,0.0,0.98985,1e-05,2.20231]
[1778429220133,47.37,81403.32,0.0,0.98984,1e-05,2.20357]
[1778429220312,47.37,81403.32,0.0,0.98984,1e-05,2.20357]
[1778429220564,47.37,81403.32,0.0,0.98984,1e-05,2.20357]
[1778429220808,47.37,81403.32,0.0,0.98984,1e-05,2.20357]
[1778429220665,47.36,81402.48,0.0,0.98984,1e-05,2.20389]
[1778429225952,47.35,81400.49,0.0,0.98983,1e-05,2.20455]
[1778429228157,47.35,81400.44,0.0,0.98984,1e-05,2.20422]
[1778429228308,47.35,81400.44,0.0,0.98984,1e-05,2.20422]
[1778429228409,47.35,81398.64,0.0,0.98983,1e-05,2.20578]
[1778429229373,47.35,81398.64,0.0,0.98983,1e-05,2.20578]
[1778429229559,47.35,81398.64,0.0,0.98983,1e-05,2.20578]
[1778429230987,47.35,81393.34,0.0,0.98979,1e-05,2.21189]
[1778429234008,47.34,81388.48,0.0,0.98977,1e-05,2.21701]
[1778429235851,47.34,81386.02,0.0,0.98975,1e-05,2.21981]
[1778429236059,47.34,81386.02,0.0,0.98975,1e-05,2.21981]
[1778429236310,47.34,81386.02,0.0,0.98975,1e-05,2.21981]
[1778429236562,47.34,81386.02,0.0,0.98975,1e-05,2.21981]
[1778429236665,47.34,81385.38,0.0,0.98975,1e-05,2.2198]
[1778429242064,47.33,81385.76,0.0,0.98976,1e-05,2.21721]
[1778429247099,47.32,81385.9,0.0,0.98978,1e-05,2.21496]
[1778429252134,47.31,81385.67,0.0,0.98979,1e-05,2.21188]
[1778429257169,47.3,81384.6,0.0,0.98979,1e-05,2.21123]
[1778429261866,47.3,81384.64,0.0,0.9898,1e-05,2.20995]
[1778429262060,47.3,81384.64,0.0,0.9898,1e-05,2.20995]
[1778429262263,47.3,81384.64,0.0,0.9898,1e-05,2.20995]
[1778429262308,47.3,81384.64,0.0,0.9898,1e-05,2.20995]
[1778429262364,47.29,81384.68,0.0,0.98981,1e-05,2.20868]
[1778429268246,47.28,81384.96,0.0,0.98982,1e-05,2.20629]
[1778429270297,47.28,81385.1,0.0,0.98983,1e-05,2.2053]
[1778429270320,47.28,81385.1,0.0,0.98983,1e-05,2.2053]
[1778429270627,47.28,81385.1,0.0,0.98983,1e-05,2.2053]
[1778429270813,47.28,81385.1,0.0,0.98983,1e-05,2.2053]
[1778429270629,47.28,81385.1,0.0,0.98983,1e-05,2.2049]
[1778429273860,47.28,81391.92,0.0,0.98988,1e-05,2.19487]
[1778429274614,47.28,81391.92,0.0,0.98988,1e-05,2.19487]
[1778429274811,47.28,81391.92,0.0,0.98988,1e-05,2.19487]
[1778429274715,47.27,81392.26,0.0,0.98989,1e-05,2.19406]
[1778429275019,47.27,81392.26,0.0,0.98989,1e-05,2.19406]
[1778429275063,47.27,81392.26,0.0,0.98989,1e-05,2.19406]
[1778429276303,47.27,81397.08,0.0,0.98992,1e-05,2.18708]
[1778429278317,47.27,81401.91,0.0,0.98996,1e-05,2.18014]
[1778429282345,47.26,81396.85,0.0,0.98993,1e-05,2.18529]
[1778429285238,47.26,81395.4,0.0,0.98993,1e-05,2.18646]
[1778429285314,47.26,81395.4,0.0,0.98993,1e-05,2.18646]
[1778429285610,47.26,81395.4,0.0,0.98993,1e-05,2.18646]
[1778429285808,47.26,81395.4,0.0,0.98993,1e-05,2.18646]
[1778429285626,47.26,81395.29,0.0,0.98993,1e-05,2.18625]
[1778429288387,47.25,81389.8,0.0,0.9899,1e-05,2.1923]
[1778429290164,47.25,81388.41,0.0,0.98989,1e-05,2.19374]
[1778429290311,47.25,81388.41,0.0,0.98989,1e-05,2.19374]
[1778429290419,47.25,81388.41,0.0,0.98989,1e-05,2.19374]
[1778429290576,47.25,81388.41,0.0,0.98989,1e-05,2.19374]
[1778429290666,47.25,81388.03,0.0,0.98989,1e-05,2.19386]
[1778429296444,47.24,81387.29,0.0,0.98989,1e-05,2.19264]
[1778429297516,47.24,81387.29,0.0,0.98989,1e-05,2.19264]
[1778429297559,47.24,81387.29,0.0,0.98989,1e-05,2.19264]
[1778429297617,47.24,81387.36,0.0,0.9899,1e-05,2.19219]
[1778429297968,47.24,81387.36,0.0,0.9899,1e-05,2.19219]
[1778429298059,47.24,81387.36,0.0,0.9899,1e-05,2.19219]
[1778429303493,47.23,81387.25,0.0,0.98991,1e-05,2.19018]
[1778429309535,47.22,81388.66,0.0,0.98993,1e-05,2.18623]
[1778429313894,47.22,81389.62,0.0,0.98994,1e-05,2.183]
[1778429313914,47.22,81389.33,0.0,0.98995,1e-05,2.18269]
[1778429314059,47.22,81389.33,0.0,0.98995,1e-05,2.18269]
[1778429314396,47.22,81389.33,0.0,0.98995,1e-05,2.18269]
[1778429314560,47.22,81389.33,0.0,0.98995,1e-05,2.18269]
[1778429320612,47.21,81387.32,0.0,0.98994,1e-05,2.1829]
[1778429323682,47.2,81387.29,0.0,0.98995,1e-05,2.18225]
[1778429323809,47.2,81387.29,0.0,0.98995,1e-05,2.18225]
[1778429323910,47.2,81385.99,0.0,0.98994,1e-05,2.18359]
[1778429324075,47.2,81385.99,0.0,0.98994,1e-05,2.18359]
[1778429324312,47.2,81385.99,0.0,0.98994,1e-05,2.18359]
[1778429329675,47.19,81389.58,0.0,0.98998,1e-05,2.17694]
[1778429333704,47.19,81394.07,0.0,0.99001,1e-05,2.16984]
[1778429334580,47.19,81394.07,0.0,0.99001,1e-05,2.16984]
[1778429334810,47.19,81394.07,0.0,0.99001,1e-05,2.16984]
[1778429334868,47.19,81394.07,0.0,0.99001,1e-05,2.16984]
[1778429334911,47.19,81394.58,0.0,0.99002,1e-05,2.16887]
[1778429335059,47.19,81394.58,0.0,0.99002,1e-05,2.16887]
[1778429340753,47.18,81402.74,0.0,0.99008,1e-05,2.15658]
[1778429342191,47.18,81404.51,0.0,0.9901,1e-05,2.15403]
[1778429342311,47.18,81404.51,0.0,0.9901,1e-05,2.15403]
[1778429342767,47.18,81407.47,0.0,0.99012,1e-05,2.14997]
[1778429344314,47.18,81409.78,0.0,0.99014,1e-05,2.14674]
[1778429344562,47.18,81409.78,0.0,0.99014,1e-05,2.14674]
[1778429346059,47.18,81410.3,0.0,0.99014,1e-05,2.14581]
[1778429346795,47.17,81409.95,0.0,0.99014,1e-05,2.14573]
[1778429351830,47.17,81413.25,0.0,0.99017,1e-05,2.14021]
[1778429355083,47.17,81414.48,0.0,0.99018,1e-05,2.1379]
[1778429355313,47.17,81414.48,0.0,0.99018,1e-05,2.1379]
[1778429355612,47.17,81414.48,0.0,0.99018,1e-05,2.1379]
[1778429355811,47.17,81414.48,0.0,0.99018,1e-05,2.1379]
[1778429355858,47.16,81413.77,0.0,0.99018,1e-05,2.13856]
[1778429360893,47.16,81414.02,0.0,0.99019,1e-05,2.13701]
[1778429365928,47.15,81414.23,0.0,0.9902,1e-05,2.13553]
[1778429367942,47.15,81419.75,0.0,0.99024,1e-05,2.12805]
[1778429370044,47.15,81422.83,0.0,0.99026,1e-05,2.12393]
[1778429370067,47.15,81422.83,0.0,0.99026,1e-05,2.12393]
[1778429370902,47.15,81422.83,0.0,0.99026,1e-05,2.12393]
[1778429370963,47.15,81422.55,0.0,0.99026,1e-05,2.12385]
[1778429371063,47.15,81422.55,0.0,0.99026,1e-05,2.12385]
[1778429371970,47.15,81430.61,0.0,0.99032,1e-05,2.11218]
[1778429372977,47.15,81437.83,0.0,0.99037,1e-05,2.10291]
[1778429375293,47.15,81438.94,0.0,0.99038,1e-05,2.10134]
[1778429375310,47.15,81438.94,0.0,0.99038,1e-05,2.10134]
[1778429375803,47.15,81438.94,0.0,0.99038,1e-05,2.10134]
[1778429375904,47.15,81437.2,0.0,0.99037,1e-05,2.10316]
[1778429376061,47.15,81437.2,0.0,0.99037,1e-05,2.10316]
[1778429382041,47.14,81437.98,0.0,0.99038,1e-05,2.10108]
[1778429387076,47.14,81438.77,0.0,0.99039,1e-05,2.09916]
[1778429394125,47.13,81445.1,0.0,0.99044,1e-05,2.08994]
[1778429395132,47.13,81449.86,0.0,0.99047,1e-05,2.08383]
[1778429398115,47.13,81450.14,0.0,0.99048,1e-05,2.08316]
[1778429398313,47.13,81450.14,0.0,0.99048,1e-05,2.08316]
[1778429398887,47.13,81450.14,0.0,0.99048,1e-05,2.08316]
[1778429398988,47.13,81450.76,0.0,0.99048,1e-05,2.08206]
[1778429399069,47.13,81450.76,0.0,0.99048,1e-05,2.08206]
[1778429404195,47.12,81451.26,0.0,0.99049,1e-05,2.08062]
[1778429408249,47.12,81451.89,0.0,0.9905,1e-05,2.07935]
[1778429408310,47.12,81451.89,0.0,0.9905,1e-05,2.07935]
[1778429408973,47.12,81451.89,0.0,0.9905,1e-05,2.07935]
[1778429408350,47.12,81449.7,0.0,0.99048,1e-05,2.08192]
[1778429409059,47.12,81449.7,0.0,0.99048,1e-05,2.08192]
[1778429414268,47.12,81452.86,0.0,0.99051,1e-05,2.07698]
[1778429416236,47.12,81453.57,0.0,0.99051,1e-05,2.07593]
[1778429416311,47.12,81453.57,0.0,0.99051,1e-05,2.07593]
[1778429416388,47.12,81453.64,0.0,0.99051,1e-05,2.07569]
[1778429417238,47.12,81453.64,0.0,0.99051,1e-05,2.07569]
[1778429417310,47.12,81453.64,0.0,0.99051,1e-05,2.07569]
[1778429423331,47.11,81454.22,0.0,0.99052,1e-05,2.07387]
[1778429428366,47.11,81453.96,0.0,0.99053,1e-05,2.07341]
[1778429433401,47.11,81453.67,0.0,0.99053,1e-05,2.07174]
[1778429436300,47.1,81456.62,0.0,0.99056,1e-05,2.06778]
[1778429436311,47.1,81456.62,0.0,0.99056,1e-05,2.06778]
[1778429436422,47.1,81456.84,0.0,0.99056,1e-05,2.06736]
[1778429437224,47.1,81456.84,0.0,0.99056,1e-05,2.06736]
[1778429437311,47.1,81456.84,0.0,0.99056,1e-05,2.06736]
[1778429442466,47.1,81459.52,0.0,0.99058,1e-05,2.06307]
[1778429447499,47.1,81458.1,0.0,0.99057,1e-05,2.06415]
[1778429452534,47.09,81458.68,0.0,0.99058,1e-05,2.06277]
[1778429460590,47.09,81459.37,0.0,0.99059,1e-05,2.06087]
[1778429463661,47.09,81459.76,0.0,0.9906,1e-05,2.06014]
[1778429463813,47.09,81459.76,0.0,0.9906,1e-05,2.06014]
[1778429463866,47.09,81459.76,0.0,0.9906,1e-05,2.06001]
[1778429464268,47.09,81459.76,0.0,0.9906,1e-05,2.06001]
[1778429464308,47.09,81459.76,0.0,0.9906,1e-05,2.06001]
[1778429467642,47.09,81465.68,0.0,0.99064,1e-05,2.05221]
[1778429468648,47.08,81470.42,0.0,0.99067,1e-05,2.04627]
[1778429469812,47.08,81470.42,0.0,0.99067,1e-05,2.04627]
[1778429470062,47.08,81470.42,0.0,0.99067,1e-05,2.04627]
[1778429470031,47.08,81471.44,0.0,0.99068,1e-05,2.04492]
[1778429470846,47.08,81471.44,0.0,0.99068,1e-05,2.04492]
[1778429471063,47.08,81471.44,0.0,0.99068,1e-05,2.04492]
[1778429470865,47.08,81472.2,0.0,0.99068,1e-05,2.04389]
[1778429475697,47.08,81477.08,0.0,0.99072,1e-05,2.03744]
[1778429478101,47.08,81479.59,0.0,0.99073,1e-05,2.03421]
[1778429478311,47.08,81479.59,0.0,0.99073,1e-05,2.03421]
[1778429478952,47.08,81479.59,0.0,0.99073,1e-05,2.03421]
[1778429479064,47.08,81479.59,0.0,0.99073,1e-05,2.03421]
[1778429479003,47.08,81479.63,0.0,0.99073,1e-05,2.03409]
[1778429484761,47.08,81479.94,0.0,0.99074,1e-05,2.03324]
[1778429488789,47.08,81483.25,0.0,0.99076,1e-05,2.0289]
[1778429491654,47.08,81483.5,0.0,0.99076,1e-05,2.02853]
[1778429491809,47.08,81483.5,0.0,0.99076,1e-05,2.02853]
[1778429491880,47.08,81483.5,0.0,0.99077,1e-05,2.02716]
[1778429492767,47.08,81483.5,0.0,0.99077,1e-05,2.02716]
[1778429492813,47.08,81483.5,0.0,0.99077,1e-05,2.02716]
[1778429498859,47.08,81486.21,0.0,0.99079,1e-05,2.02342]
[1778429500049,47.08,81486.21,0.0,0.99079,1e-05,2.02342]
[1778429500067,47.08,81486.21,0.0,0.99079,1e-05,2.02342]
[1778429500150,47.07,81486.32,0.0,0.99079,1e-05,2.02323]
[1778429501454,47.07,81486.32,0.0,0.99079,1e-05,2.02323]
[1778429501560,47.07,81486.32,0.0,0.99079,1e-05,2.02323]
[1778429509936,47.07,81486.6,0.0,0.9908,1e-05,2.02235]
[1778429515979,47.07,81486.78,0.0,0.9908,1e-05,2.02185]
[1778429521019,47.07,81484.18,0.0,0.99078,1e-05,2.02479]
[1778429521959,47.07,81484.18,0.0,0.99078,1e-05,2.02479]
[1778429522074,47.07,81484.18,0.0,0.99078,1e-05,2.02479]
[1778429522026,47.07,81483.67,0.0,0.99078,1e-05,2.02536]
[1778429523033,47.07,81483.91,0.0,0.99078,1e-05,2.02502]
[1778429523343,47.07,81483.91,0.0,0.99078,1e-05,2.02502]
[1778429523560,47.07,81483.91,0.0,0.99078,1e-05,2.02502]
[1778429529075,47.07,81483.38,0.0,0.99078,1e-05,2.02538]
[1778429534025,47.07,81484.02,0.0,0.99078,1e-05,2.02441]
[1778429534065,47.07,81484.02,0.0,0.99078,1e-05,2.02441]
[1778429534112,47.07,81483.26,0.0,0.99078,1e-05,2.02529]
[1778429535550,47.07,81483.34,0.0,0.99078,1e-05,2.02514]
[1778429535564,47.07,81483.34,0.0,0.99078,1e-05,2.02514]
[1778429542566,47.07,81483.34,0.0,0.99078,1e-05,2.0251]
[1778429542810,47.07,81483.34,0.0,0.99078,1e-05,2.0251]
[1778429542896,47.07,81479.76,0.0,0.99076,1e-05,2.02914]
[1778429544298,47.07,81479.88,0.0,0.99076,1e-05,2.02899]
[1778429544311,47.07,81479.88,0.0,0.99076,1e-05,2.02899]
[1778429549051,47.07,81477.97,0.0,0.99075,1e-05,2.03111]
[1778429549064,47.07,81477.97,0.0,0.99075,1e-05,2.03111]
[1778429554142,47.06,81478.08,0.0,0.99076,1e-05,2.02951]
[1778429557170,47.06,81478.08,0.0,0.99076,1e-05,2.02933]
[1778429557308,47.06,81478.24,0.0,0.99076,1e-05,2.02902]
[1778429557384,47.06,81479.08,0.0,0.99076,1e-05,2.02794]
[1778429560167,47.06,81481.63,0.0,0.99078,1e-05,2.02477]
[1778429560314,47.06,81481.66,0.0,0.99078,1e-05,2.02469]
[1778429566339,47.06,81472.82,0.0,0.99073,1e-05,2.03509]
[1778429567561,47.06,81472.82,0.0,0.99073,1e-05,2.03509]
[1778429567815,47.06,81472.82,0.0,0.99073,1e-05,2.03509]
[1778429567905,47.06,81466.84,0.0,0.99069,1e-05,2.04226]
[1778429569299,47.06,81465.88,0.0,0.99068,1e-05,2.04344]
[1778429569314,47.06,81465.88,0.0,0.99068,1e-05,2.04344]
[1778429575401,47.06,81463.0,0.0,0.99067,1e-05,2.04631]
[1778429580436,47.05,81462.64,0.0,0.99067,1e-05,2.04628]
[1778429582450,47.05,81459.51,0.0,0.99065,1e-05,2.04994]
[1778429584378,47.05,81459.23,0.0,0.99065,1e-05,2.05019]
[1778429584559,47.05,81459.23,0.0,0.99065,1e-05,2.05019]
[1778429584659,47.05,81458.94,0.0,0.99064,1e-05,2.05034]
[1778429585876,47.05,81458.94,0.0,0.99064,1e-05,2.05034]
[1778429586067,47.05,81458.94,0.0,0.99064,1e-05,2.05034]
[1778429588492,47.05,81456.58,0.0,0.99063,1e-05,2.05294]
[1778429590506,47.05,81454.17,0.0,0.99062,1e-05,2.0557]
[1778429595122,47.05,81454.38,0.0,0.99062,1e-05,2.0551]
[1778429595161,47.05,81454.7,0.0,0.99062,1e-05,2.05447]
[1778429595312,47.05,81454.7,0.0,0.99062,1e-05,2.05447]
[1778429595542,47.05,81454.34,0.0,0.99062,1e-05,2.05492]
[1778429596664,47.05,81454.34,0.0,0.99062,1e-05,2.05492]
[1778429596810,47.05,81454.34,0.0,0.99062,1e-05,2.05492]
[1778429602591,47.04,81454.46,0.0,0.99063,1e-05,2.05397]
[1778429607095,47.04,81454.1,0.0,0.99063,1e-05,2.05394]
[1778429607101,47.04,81453.08,0.0,0.99062,1e-05,2.05508]
[1778429607308,47.04,81453.08,0.0,0.99062,1e-05,2.05508]
[1778429607626,47.04,81452.7,0.0,0.99062,1e-05,2.05543]
[1778429609071,47.04,81452.7,0.0,0.99062,1e-05,2.05543]
[1778429609310,47.04,81452.41,0.0,0.99062,1e-05,2.05567]
[1778429610911,47.04,81452.48,0.0,0.99062,1e-05,2.05546]
[1778429611059,47.04,81452.48,0.0,0.99062,1e-05,2.05546]
[1778429611074,47.04,81450.65,0.0,0.99061,1e-05,2.05635]
[1778429611654,47.04,81447.5,0.0,0.99059,1e-05,2.06011]
[1778429613668,47.04,81445.26,0.0,0.99058,1e-05,2.06262]
[1778429614326,47.04,81445.26,0.0,0.99058,1e-05,2.06262]
[1778429614557,47.04,81445.26,0.0,0.99058,1e-05,2.06262]
[1778429619710,47.04,81441.32,0.0,0.99056,1e-05,2.06667]
[1778429622556,47.03,81440.19,0.0,0.99055,1e-05,2.06779]
[1778429622809,47.03,81440.19,0.0,0.99055,1e-05,2.06779]
[1778429624112,47.03,81435.69,0.0,0.99052,1e-05,2.07308]
[1778429624746,47.03,81433.81,0.0,0.99051,1e-05,2.07527]
[1778429626068,47.03,81433.81,0.0,0.99051,1e-05,2.07527]
[1778429626074,47.03,81433.81,0.0,0.99051,1e-05,2.07527]
[1778429626130,47.03,81432.37,0.0,0.9905,1e-05,2.0769]
[1778429626312,47.03,81432.37,0.0,0.9905,1e-05,2.0769]
[1778429630787,47.03,81439.6,0.0,0.99055,1e-05,2.06711]
[1778429631456,47.03,81439.6,0.0,0.99055,1e-05,2.06711]
[1778429631561,47.03,81439.6,0.0,0.99055,1e-05,2.06711]
[1778429632878,47.03,81439.12,0.0,0.99055,1e-05,2.06756]
[1778429633063,47.03,81439.12,0.0,0.99055,1e-05,2.06756]
[1778429633158,47.03,81437.97,0.0,0.99054,1e-05,2.06885]
[1778429638059,47.02,81436.16,0.0,0.99054,1e-05,2.07049]
[1778429638310,47.02,81435.99,0.0,0.99054,1e-05,2.07055]
[1778429643878,47.02,81436.63,0.0,0.99054,1e-05,2.06885]
[1778429645914,47.02,81437.83,0.0,0.99055,1e-05,2.06721]
[1778429646063,47.02,81437.83,0.0,0.99055,1e-05,2.06721]
[1778429647832,47.02,81440.19,0.0,0.99057,1e-05,2.064]
[1778429648063,47.02,81440.19,0.0,0.99057,1e-05,2.064]
[1778429648147,47.02,81440.27,0.0,0.99057,1e-05,2.06376]
[1778429653954,47.01,81442.64,0.0,0.99059,1e-05,2.05999]
[1778429654961,47.01,81447.17,0.0,0.99062,1e-05,2.05425]
[1778429655972,47.01,81447.17,0.0,0.99062,1e-05,2.05425]
[1778429656067,47.01,81447.17,0.0,0.99062,1e-05,2.05425]
[1778429661244,47.01,81445.51,0.0,0.99061,1e-05,2.05569]
[1778429661313,47.01,81444.13,0.0,0.99061,1e-05,2.05727]
[1778429662010,47.01,81442.86,0.0,0.9906,1e-05,2.05871]
[1778429662863,47.01,81442.86,0.0,0.9906,1e-05,2.05871]
[1778429663058,47.01,81442.86,0.0,0.9906,1e-05,2.05871]
[1778429669059,47.01,81441.32,0.0,0.99059,1e-05,2.05968]
[1778429670104,47.01,81441.32,0.0,0.99059,1e-05,2.05968]
[1778429670309,47.01,81441.32,0.0,0.99059,1e-05,2.05955]
[1778429671909,47.0,81441.25,0.0,0.9906,1e-05,2.05824]
[1778429672062,47.0,81441.25,0.0,0.9906,1e-05,2.05824]
[1778429672080,47.0,81441.29,0.0,0.9906,1e-05,2.05806]
[1778429677115,47.0,81439.0,0.0,0.99059,1e-05,2.06022]
[1778429679647,47.0,81438.77,0.0,0.99059,1e-05,2.06023]
[1778429679810,47.0,81438.77,0.0,0.99059,1e-05,2.06023]
[1778429685171,47.0,81434.19,0.0,0.99056,1e-05,2.06503]
[1778429689609,46.99,81434.74,0.0,0.99057,1e-05,2.06376]
[1778429689811,46.99,81434.74,0.0,0.99057,1e-05,2.06376]
[1778429692592,46.99,81436.23,0.0,0.99058,1e-05,2.06163]
[1778429692810,46.99,81436.23,0.0,0.99058,1e-05,2.06163]
[1778429693227,46.99,81435.96,0.0,0.99058,1e-05,2.06169]
[1778429694983,46.99,81439.1,0.0,0.9906,1e-05,2.05766]
[1778429695062,46.99,81439.1,0.0,0.9906,1e-05,2.05766]
[1778429695241,46.99,81446.22,0.0,0.99065,1e-05,2.04874]
[1778429697255,46.99,81452.64,0.0,0.99069,1e-05,2.04062]
[1778429698250,46.99,81452.64,0.0,0.99069,1e-05,2.04062]
[1778429698262,46.99,81455.8,0.0,0.99071,1e-05,2.03664]
[1778429700039,46.99,81458.68,0.0,0.99073,1e-05,2.03302]
[1778429700060,46.99,81458.68,0.0,0.99073,1e-05,2.03302]
[1778429700276,46.99,81464.75,0.0,0.99077,1e-05,2.02552]
[1778429701283,46.99,81469.12,0.0,0.9908,1e-05,2.02012]
[1778429706318,46.99,81471.92,0.0,0.99082,1e-05,2.01646]
[1778429711326,46.99,81472.17,0.0,0.99082,1e-05,2.01602]
[1778429713432,46.99,81468.28,0.0,0.9908,1e-05,2.02061]
[1778429713558,46.99,81468.28,0.0,0.9908,1e-05,2.02061]
[1778429713641,46.99,81462.13,0.0,0.99076,1e-05,2.02806]
[1778429715381,46.98,81456.31,0.0,0.99072,1e-05,2.03504]
[1778429716383,46.98,81456.31,0.0,0.99072,1e-05,2.03504]
[1778429716560,46.98,81456.31,0.0,0.99072,1e-05,2.03504]
[1778429716659,46.98,81455.61,0.0,0.99072,1e-05,2.03582]
[1778429722430,46.98,81454.41,0.0,0.99071,1e-05,2.03678]
[1778429723715,46.98,81454.41,0.0,0.99071,1e-05,2.03678]
[1778429723811,46.98,81454.41,0.0,0.99071,1e-05,2.03678]
[1778429725451,46.98,81448.61,0.0,0.99068,1e-05,2.04363]
[1778429730486,46.98,81447.05,0.0,0.99067,1e-05,2.04504]
[1778429732527,46.98,81446.39,0.0,0.99067,1e-05,2.04451]
[1778429732559,46.98,81446.39,0.0,0.99067,1e-05,2.04451]
[1778429734907,46.98,81446.35,0.0,0.99067,1e-05,2.04435]
[1778429735065,46.98,81446.35,0.0,0.99067,1e-05,2.04435]
[1778429735162,46.98,81446.39,0.0,0.99067,1e-05,2.0441]
[1778429738530,46.98,81445.82,0.0,0.99067,1e-05,2.0447]
[1778429738833,46.98,81440.91,0.0,0.99064,1e-05,2.05043]
[1778429740556,46.97,81435.61,0.0,0.9906,1e-05,2.05686]
[1778429741881,46.97,81435.61,0.0,0.9906,1e-05,2.05686]
[1778429742059,46.97,81435.61,0.0,0.9906,1e-05,2.05686]
[1778429742115,46.97,81434.94,0.0,0.9906,1e-05,2.05744]
[1778429742570,46.97,81428.27,0.0,0.99056,1e-05,2.06571]
[1778429745163,46.97,81423.95,0.0,0.99053,1e-05,2.07065]
[1778429750626,46.97,81420.11,0.0,0.99051,1e-05,2.07469]
[1778429756668,46.96,81420.08,0.0,0.99051,1e-05,2.07382]
[1778429758118,46.96,81420.08,0.0,0.99051,1e-05,2.07382]
[1778429760064,46.96,81419.47,0.0,0.99051,1e-05,2.07413]
[1778429765221,46.96,81415.82,0.0,0.99049,1e-05,2.07808]
[1778429765315,46.96,81415.82,0.0,0.99049,1e-05,2.07808]
[1778429765318,46.96,81414.08,0.0,0.99048,1e-05,2.07995]
[1778429768521,46.96,81412.72,0.0,0.99047,1e-05,2.08133]
[1778429768559,46.96,81412.72,0.0,0.99047,1e-05,2.08133]
[1778429774794,46.95,81410.74,0.0,0.99047,1e-05,2.08253]
[1778429776992,46.95,81410.17,0.0,0.99046,1e-05,2.08308]
[1778429777061,46.95,81410.17,0.0,0.99046,1e-05,2.08308]
[1778429777093,46.95,81408.94,0.0,0.99046,1e-05,2.08445]
[1778429777815,46.95,81399.39,0.0,0.99039,1e-05,2.09627]
[1778429778822,46.95,81392.36,0.0,0.99035,1e-05,2.10494]
[1778429779829,46.95,81398.92,0.0,0.99039,1e-05,2.09647]
[1778429780836,46.95,81403.14,0.0,0.99042,1e-05,2.09098]
[1778429782885,46.95,81403.31,0.0,0.99042,1e-05,2.09059]
[1778429783059,46.95,81403.31,0.0,0.99042,1e-05,2.09059]
[1778429788892,46.94,81403.74,0.0,0.99043,1e-05,2.08885]
[1778429795941,46.94,81403.5,0.0,0.99044,1e-05,2.08673]
[1778429800238,46.94,81402.58,0.0,0.99044,1e-05,2.08739]
[1778429800313,46.94,81402.58,0.0,0.99044,1e-05,2.08739]
[1778429800410,46.93,81402.47,0.0,0.99044,1e-05,2.08737]
[1778429801169,46.93,81402.47,0.0,0.99044,1e-05,2.08737]
[1778429801309,46.93,81402.47,0.0,0.99044,1e-05,2.08737]
[1778429807018,46.93,81404.01,0.0,0.99046,1e-05,2.08433]
[1778429812053,46.93,81403.52,0.0,0.99046,1e-05,2.08417]
[1778429814067,46.93,81398.97,0.0,0.99043,1e-05,2.08957]
[1778429815284,46.93,81398.97,0.0,0.99043,1e-05,2.08957]
[1778429815311,46.93,81398.97,0.0,0.99043,1e-05,2.08957]
[1778429815385,46.92,81398.97,0.0,0.99043,1e-05,2.08941]
[1778429815844,46.92,81398.97,0.0,0.99043,1e-05,2.08941]
[1778429816063,46.92,81398.97,0.0,0.99043,1e-05,2.08941]
[1778429821116,46.92,81396.73,0.0,0.99042,1e-05,2.09125]
[1778429822764,46.92,81396.68,0.0,0.99042,1e-05,2.09115]
[1778429822811,46.92,81396.68,0.0,0.99042,1e-05,2.09115]
[1778429823333,46.92,81396.68,0.0,0.99042,1e-05,2.09115]
[1778429823412,46.92,81396.68,0.0,0.99042,1e-05,2.09099]
[1778429823560,46.92,81396.68,0.0,0.99042,1e-05,2.09099]
[1778429829172,46.92,81401.01,0.0,0.99045,1e-05,2.08459]
[1778429829643,46.92,81401.01,0.0,0.99045,1e-05,2.08459]
[1778429829811,46.92,81401.01,0.0,0.99045,1e-05,2.08459]
[1778429830392,46.92,81401.01,0.0,0.99045,1e-05,2.08459]
[1778429830395,46.91,81400.42,0.0,0.99045,1e-05,2.08518]
[1778429830567,46.91,81400.42,0.0,0.99045,1e-05,2.08518]
[1778429834207,46.91,81394.88,0.0,0.99042,1e-05,2.09151]
[1778429835053,46.91,81394.88,0.0,0.99042,1e-05,2.09151]
[1778429835065,46.91,81394.88,0.0,0.99042,1e-05,2.09151]
[1778429835214,46.91,81394.59,0.0,0.99042,1e-05,2.09171]
[1778429835681,46.91,81394.59,0.0,0.99042,1e-05,2.09171]
[1778429835810,46.91,81394.59,0.0,0.99042,1e-05,2.09171]
[1778429837228,46.91,81389.96,0.0,0.99039,1e-05,2.09721]
[1778429839332,46.91,81389.99,0.0,0.99039,1e-05,2.09699]
[1778429839359,46.91,81390.03,0.0,0.99039,1e-05,2.09677]
[1778429839561,46.91,81390.03,0.0,0.99039,1e-05,2.09677]
[1778429839941,46.91,81390.03,0.0,0.99039,1e-05,2.09677]
[1778429840061,46.91,81390.03,0.0,0.99039,1e-05,2.09677]
[1778429845284,46.9,81390.11,0.0,0.99039,1e-05,2.09562]
[1778429849090,46.9,81388.93,0.0,0.99039,1e-05,2.09658]
[1778429849310,46.9,81388.93,0.0,0.99039,1e-05,2.09658]
[1778429849312,46.9,81388.68,0.0,0.99039,1e-05,2.09671]
[1778429849723,46.9,81388.68,0.0,0.99039,1e-05,2.09671]
[1778429849819,46.9,81388.68,0.0,0.99039,1e-05,2.09671]
[1778429850319,46.9,81382.09,0.0,0.99035,1e-05,2.10485]
[1778429851326,46.9,81375.01,0.0,0.9903,1e-05,2.11234]
[1778429852505,46.9,81373.32,0.0,0.99029,1e-05,2.11428]
[1778429852562,46.9,81373.32,0.0,0.99029,1e-05,2.11428]
[1778429853340,46.9,81373.08,0.0,0.99029,1e-05,2.11437]
[1778429855354,46.9,81368.9,0.0,0.99027,1e-05,2.11925]
[1778429856987,46.9,81368.26,0.0,0.99026,1e-05,2.11985]
[1778429857068,46.9,81368.26,0.0,0.99026,1e-05,2.11985]
[1778429859382,46.89,81362.96,0.0,0.99023,1e-05,2.12591]
[1778429860389,46.89,81358.36,0.0,0.9902,1e-05,2.13154]
[1778429862435,46.89,81355.93,0.0,0.99019,1e-05,2.1344]
[1778429862565,46.89,81355.19,0.0,0.99018,1e-05,2.13509]
[1778429862894,46.89,81355.19,0.0,0.99018,1e-05,2.13509]
[1778429863060,46.89,81355.19,0.0,0.99018,1e-05,2.13509]
[1778429863411,46.89,81353.11,0.0,0.99017,1e-05,2.1375]
[1778429865424,46.89,81345.85,0.0,0.99012,1e-05,2.14628]
[1778429869203,46.88,81343.61,0.0,0.99011,1e-05,2.14832]
[1778429869314,46.88,81343.61,0.0,0.99011,1e-05,2.14832]
[1778429869452,46.88,81342.46,0.0,0.9901,1e-05,2.14952]
[1778429869723,46.88,81342.46,0.0,0.9901,1e-05,2.14952]
[1778429869811,46.88,81342.46,0.0,0.9901,1e-05,2.14952]
[1778429875494,46.87,81342.49,0.0,0.99011,1e-05,2.1478]
[1778429876245,46.87,81342.49,0.0,0.99011,1e-05,2.1478]
[1778429876313,46.87,81342.49,0.0,0.99011,1e-05,2.1478]
[1778429876413,46.87,81342.49,0.0,0.99011,1e-05,2.14752]
[1778429876849,46.87,81342.49,0.0,0.99011,1e-05,2.14752]
[1778429877060,46.87,81342.49,0.0,0.99011,1e-05,2.14752]
[1778429882543,46.87,81340.88,0.0,0.99011,1e-05,2.14791]
[1778429884738,46.87,81339.91,0.0,0.99011,1e-05,2.14888]
[1778429884812,46.87,81339.91,0.0,0.99011,1e-05,2.14888]
[1778429885250,46.87,81339.91,0.0,0.99011,1e-05,2.14888]
[1778429885316,46.87,81339.91,0.0,0.99011,1e-05,2.14888]
[1778429885402,46.86,81338.7,0.0,0.9901,1e-05,2.14987]
[1778429885564,46.86,81343.44,0.0,0.99013,1e-05,2.14378]
[1778429887578,46.86,81347.63,0.0,0.99017,1e-05,2.13788]
[1778429889593,46.86,81342.17,0.0,0.99013,1e-05,2.14436]
[1778429891265,46.86,81342.17,0.0,0.99013,1e-05,2.14436]
[1778429891317,46.86,81342.17,0.0,0.99013,1e-05,2.14436]
[1778429891366,46.86,81339.82,0.0,0.99012,1e-05,2.14684]
[1778429891865,46.86,81339.82,0.0,0.99012,1e-05,2.14684]
[1778429892063,46.86,81339.82,0.0,0.99012,1e-05,2.14684]
[1778429894633,46.85,81333.92,0.0,0.99008,1e-05,2.15361]
[1778429895753,46.85,81333.92,0.0,0.99008,1e-05,2.15361]
[1778429895814,46.85,81333.92,0.0,0.99008,1e-05,2.15361]
[1778429896635,46.85,81333.97,0.0,0.99008,1e-05,2.15298]
[1778429896809,46.85,81333.97,0.0,0.99008,1e-05,2.15298]
[1778429896906,46.85,81335.24,0.0,0.99009,1e-05,2.15106]
[1778429902689,46.84,81333.93,0.0,0.99009,1e-05,2.15135]
[1778429905790,46.84,81334.12,0.0,0.9901,1e-05,2.15055]
[1778429905812,46.84,81334.12,0.0,0.9901,1e-05,2.15055]
[1778429911752,46.83,81337.87,0.0,0.99014,1e-05,2.14255]
[1778429914989,46.83,81337.83,0.0,0.99014,1e-05,2.14208]
[1778429915061,46.83,81337.83,0.0,0.99014,1e-05,2.14208]
[1778429915162,46.83,81337.83,0.0,0.99014,1e-05,2.14156]
[1778429915588,46.83,81337.83,0.0,0.99014,1e-05,2.14156]
[1778429915810,46.83,81337.83,0.0,0.99014,1e-05,2.14156]
[1778429920691,46.83,81335.04,0.0,0.99013,1e-05,2.14412]
[1778429920813,46.83,81335.04,0.0,0.99013,1e-05,2.14412]
[1778429921339,46.83,81335.04,0.0,0.99013,1e-05,2.14412]
[1778429921377,46.82,81332.64,0.0,0.99012,1e-05,2.1467]
[1778429921562,46.82,81332.64,0.0,0.99012,1e-05,2.1467]
[1778429927219,46.82,81331.34,0.0,0.99011,1e-05,2.14731]
[1778429927312,46.82,81331.34,0.0,0.99011,1e-05,2.14731]
[1778429927508,46.82,81331.34,0.0,0.99011,1e-05,2.14731]
[1778429927321,46.82,81329.81,0.0,0.99011,1e-05,2.14874]
[1778429927562,46.82,81329.81,0.0,0.99011,1e-05,2.14874]
[1778429931895,46.81,81337.0,0.0,0.99016,1e-05,2.13844]
[1778429933103,46.81,81337.0,0.0,0.99016,1e-05,2.13844]
[1778429933313,46.81,81337.0,0.0,0.99016,1e-05,2.13844]
[1778429933325,46.81,81339.65,0.0,0.99018,1e-05,2.13453]
[1778429933986,46.81,81339.65,0.0,0.99018,1e-05,2.13453]
[1778429934061,46.81,81339.65,0.0,0.99018,1e-05,2.13453]
[1778429940958,46.8,81340.22,0.0,0.9902,1e-05,2.13189]
[1778429941965,46.8,81345.04,0.0,0.99023,1e-05,2.12549]
[1778429942972,46.8,81352.02,0.0,0.99028,1e-05,2.11637]
[1778429944175,46.8,81352.02,0.0,0.99028,1e-05,2.11637]
[1778429944312,46.8,81352.02,0.0,0.99028,1e-05,2.11637]
[1778429944407,46.8,81352.52,0.0,0.99028,1e-05,2.11553]
[1778429945142,46.8,81352.52,0.0,0.99028,1e-05,2.11553]
[1778429945318,46.8,81352.52,0.0,0.99028,1e-05,2.11553]
[1778429951059,46.79,81350.66,0.0,0.99028,1e-05,2.11665]
[1778429951310,46.79,81350.66,0.0,0.99028,1e-05,2.11665]
[1778429951396,46.79,81351.27,0.0,0.99028,1e-05,2.11567]
[1778429951640,46.79,81351.27,0.0,0.99028,1e-05,2.11567]
[1778429951811,46.79,81351.27,0.0,0.99028,1e-05,2.11567]
[1778429953042,46.79,81361.01,0.0,0.99035,1e-05,2.1029]
[1778429954049,46.79,81367.98,0.0,0.9904,1e-05,2.09391]
[1778429954843,46.79,81367.98,0.0,0.9904,1e-05,2.09391]
[1778429955067,46.79,81367.98,0.0,0.9904,1e-05,2.09391]
[1778429955168,46.79,81368.98,0.0,0.99041,1e-05,2.09248]
[1778429955790,46.79,81368.98,0.0,0.99041,1e-05,2.09248]
[1778429955811,46.79,81368.98,0.0,0.99041,1e-05,2.09248]
[1778429961098,46.79,81369.92,0.0,0.99042,1e-05,2.09033]
[1778429963182,46.79,81370.14,0.0,0.99042,1e-05,2.08989]
[1778429963308,46.79,81370.14,0.0,0.99042,1e-05,2.08989]
[1778429963409,46.79,81369.45,0.0,0.99042,1e-05,2.09059]
[1778429964092,46.79,81369.45,0.0,0.99042,1e-05,2.09059]
[1778429964314,46.79,81369.45,0.0,0.99042,1e-05,2.09059]
[1778429970161,46.78,81368.96,0.0,0.99042,1e-05,2.09003]
[1778429975070,46.78,81371.57,0.0,0.99045,1e-05,2.08482]
[1778429975313,46.78,81371.57,0.0,0.99045,1e-05,2.08482]
[1778429977640,46.78,81369.55,0.0,0.99043,1e-05,2.08688]
[1778429977812,46.78,81369.55,0.0,0.99043,1e-05,2.08688]
[1778429978217,46.78,81365.82,0.0,0.99041,1e-05,2.09142]
[1778429978837,46.78,81365.82,0.0,0.99041,1e-05,2.09142]
[1778429979066,46.78,81365.82,0.0,0.99041,1e-05,2.09142]
[1778429981238,46.77,81357.61,0.0,0.99036,1e-05,2.10125]
[1778429983108,46.77,81358.06,0.0,0.99036,1e-05,2.10049]
[1778429983309,46.77,81358.06,0.0,0.99036,1e-05,2.10049]
[1778429983410,46.77,81356.81,0.0,0.99035,1e-05,2.10188]
[1778429984199,46.77,81356.81,0.0,0.99035,1e-05,2.10188]
[1778429984310,46.77,81356.81,0.0,0.99035,1e-05,2.10188]
[1778429990302,46.77,81354.45,0.0,0.99035,1e-05,2.10347]
[1778429993329,46.76,81351.25,0.0,0.99033,1e-05,2.10693]
[1778429995589,46.76,81351.28,0.0,0.99033,1e-05,2.10668]
[1778429995810,46.76,81351.39,0.0,0.99033,1e-05,2.10634]
[1778429995659,46.76,81351.39,0.0,0.99033,1e-05,2.10634]
[1778429997177,46.76,81351.39,0.0,0.99033,1e-05,2.10634]
[1778429997314,46.76,81351.39,0.0,0.99033,1e-05,2.10634]
[1778429997358,46.76,81351.13,0.0,0.99033,1e-05,2.10626]
[1778430002344,46.76,81349.36,0.0,0.99032,1e-05,2.10768]
[1778430002566,46.76,81349.36,0.0,0.99032,1e-05,2.10768]
[1778430002516,46.76,81354.84,0.0,0.99036,1e-05,2.10053]
[1778430003469,46.76,81354.84,0.0,0.99036,1e-05,2.10053]
[1778430003562,46.76,81354.84,0.0,0.99036,1e-05,2.10053]
[1778430003520,46.75,81356.25,0.0,0.99037,1e-05,2.09855]
[1778430004408,46.75,81352.59,0.0,0.99035,1e-05,2.10299]
[1778430009443,46.75,81352.06,0.0,0.99035,1e-05,2.10266]
[1778430010631,46.75,81352.06,0.0,0.99035,1e-05,2.10266]
[1778430010450,46.75,81358.05,0.0,0.99039,1e-05,2.09489]
[1778430010814,46.75,81358.05,0.0,0.99039,1e-05,2.09489]
[1778430011457,46.75,81364.69,0.0,0.99044,1e-05,2.08633]
[1778430012464,46.75,81368.03,0.0,0.99046,1e-05,2.08196]
[1778430012648,46.75,81368.03,0.0,0.99046,1e-05,2.08196]
[1778430012812,46.75,81368.03,0.0,0.99046,1e-05,2.08196]
[1778430018095,46.74,81368.39,0.0,0.99047,1e-05,2.08073]
[1778430018314,46.74,81368.39,0.0,0.99047,1e-05,2.08073]
[1778430024549,46.74,81369.47,0.0,0.99048,1e-05,2.07832]
[1778430028868,46.74,81371.26,0.0,0.99049,1e-05,2.07563]
[1778430029061,46.74,81371.26,0.0,0.99049,1e-05,2.07563]
[1778430029162,46.74,81371.26,0.0,0.9905,1e-05,2.07535]
[1778430030231,46.74,81371.26,0.0,0.9905,1e-05,2.07535]
[1778430030310,46.74,81371.26,0.0,0.9905,1e-05,2.07535]
[1778430032605,46.73,81377.29,0.0,0.99054,1e-05,2.06613]
[1778430036858,46.73,81375.04,0.0,0.99053,1e-05,2.06843]
[1778430037060,46.73,81375.04,0.0,0.99053,1e-05,2.06843]
[1778430037308,46.73,81375.04,0.0,0.99053,1e-05,2.06843]
[1778430037559,46.73,81375.04,0.0,0.99053,1e-05,2.06843]
[1778430037660,46.73,81375.04,0.0,0.99053,1e-05,2.0683]
[1778430038647,46.73,81377.83,0.0,0.99055,1e-05,2.06468]
[1778430040661,46.73,81373.79,0.0,0.99053,1e-05,2.06949]
[1778430041023,46.73,81373.79,0.0,0.99053,1e-05,2.06949]
[1778430041061,46.73,81373.79,0.0,0.99053,1e-05,2.06949]
[1778430041668,46.73,81370.41,0.0,0.9905,1e-05,2.07359]
[1778430042031,46.73,81370.41,0.0,0.9905,1e-05,2.07359]
[1778430042064,46.73,81370.41,0.0,0.9905,1e-05,2.07359]
[1778430044689,46.73,81367.96,0.0,0.99049,1e-05,2.07624]
[1778430047551,46.73,81367.96,0.0,0.99049,1e-05,2.07624]
[1778430047561,46.73,81367.96,0.0,0.99049,1e-05,2.07624]
[1778430047652,46.73,81366.58,0.0,0.99048,1e-05,2.07753]
[1778430047710,46.73,81363.57,0.0,0.99046,1e-05,2.08131]
[1778430049067,46.73,81363.57,0.0,0.99046,1e-05,2.08131]
[1778430049313,46.73,81363.57,0.0,0.99046,1e-05,2.08131]
[1778430054759,46.72,81362.28,0.0,0.99046,1e-05,2.08183]
[1778430060801,46.72,81361.99,0.0,0.99046,1e-05,2.08125]
[1778430067153,46.72,81362.42,0.0,0.99047,1e-05,2.08039]
[1778430067314,46.72,81362.42,0.0,0.99047,1e-05,2.08039]
[1778430070950,46.71,81361.31,0.0,0.99047,1e-05,2.08067]
[1778430071057,46.71,81361.31,0.0,0.99047,1e-05,2.08067]
[1778430071158,46.71,81361.31,0.0,0.99047,1e-05,2.08035]
[1778430076913,46.71,81360.75,0.0,0.99047,1e-05,2.08025]
[1778430077920,46.71,81356.16,0.0,0.99044,1e-05,2.08587]
[1778430078795,46.71,81356.16,0.0,0.99044,1e-05,2.08587]
[1778430078812,46.71,81356.16,0.0,0.99044,1e-05,2.08587]
[1778430082496,46.7,81354.93,0.0,0.99043,1e-05,2.08691]
[1778430082558,46.7,81354.93,0.0,0.99043,1e-05,2.08691]
[1778430082643,46.7,81349.06,0.0,0.99039,1e-05,2.09398]
[1778430082955,46.7,81345.62,0.0,0.99037,1e-05,2.09833]
[1778430083718,46.7,81345.62,0.0,0.99037,1e-05,2.09833]
[1778430083815,46.7,81345.62,0.0,0.99037,1e-05,2.09833]
[1778430088997,46.7,81343.96,0.0,0.99037,1e-05,2.09929]
[1778430090007,46.7,81339.53,0.0,0.99034,1e-05,2.10472]
[1778430091026,46.7,81339.53,0.0,0.99034,1e-05,2.10472]
[1778430091062,46.7,81339.53,0.0,0.99034,1e-05,2.10472]
[1778430093224,46.69,81336.48,0.0,0.99033,1e-05,2.10652]
[1778430093904,46.69,81336.48,0.0,0.99033,1e-05,2.10652]
[1778430094064,46.69,81336.48,0.0,0.99033,1e-05,2.10652]
[1778430094164,46.69,81334.01,0.0,0.99031,1e-05,2.10945]
[1778430097055,46.69,81328.91,0.0,0.99028,1e-05,2.11552]
[1778430098314,46.69,81328.91,0.0,0.99028,1e-05,2.11552]
[1778430098562,46.69,81328.91,0.0,0.99028,1e-05,2.11552]
[1778430098871,46.69,81328.62,0.0,0.99028,1e-05,2.11546]
[1778430099070,46.69,81328.62,0.0,0.99028,1e-05,2.11546]
[1778430099077,46.69,81328.8,0.0,0.99028,1e-05,2.11523]
[1778430104104,46.69,81332.91,0.0,0.99031,1e-05,2.10891]
[1778430105043,46.69,81332.91,0.0,0.99031,1e-05,2.10891]
[1778430105060,46.69,81332.91,0.0,0.99031,1e-05,2.10891]
[1778430110146,46.68,81330.4,0.0,0.9903,1e-05,2.11069]
[1778430111721,46.68,81330.4,0.0,0.9903,1e-05,2.11069]
[1778430111153,46.68,81325.21,0.0,0.99027,1e-05,2.11711]
[1778430111808,46.68,81325.21,0.0,0.99027,1e-05,2.11711]
[1778430114372,46.68,81324.18,0.0,0.99026,1e-05,2.11799]
[1778430114560,46.68,81324.18,0.0,0.99026,1e-05,2.11799]
[1778430114637,46.68,81324.08,0.0,0.99026,1e-05,2.11791]
[1778430118440,46.67,81320.9,0.0,0.99025,1e-05,2.12131]
[1778430118560,46.67,81320.9,0.0,0.99025,1e-05,2.12131]
[1778430123238,46.67,81325.43,0.0,0.99028,1e-05,2.11424]
[1778430124276,46.67,81325.43,0.0,0.99028,1e-05,2.11424]
[1778430124312,46.67,81325.43,0.0,0.99028,1e-05,2.11424]
[1778430124377,46.67,81331.15,0.0,0.99032,1e-05,2.10675]
[1778430126656,46.67,81331.82,0.0,0.99033,1e-05,2.10571]
[1778430126662,46.67,81331.14,0.0,0.99033,1e-05,2.10639]
[1778430126812,46.67,81331.14,0.0,0.99033,1e-05,2.10639]
[1778430132301,46.66,81330.96,0.0,0.99033,1e-05,2.10551]
[1778430133308,46.66,81336.83,0.0,0.99037,1e-05,2.09788]
[1778430133939,46.66,81336.83,0.0,0.99037,1e-05,2.09788]
[1778430134060,46.66,81336.83,0.0,0.99037,1e-05,2.09788]
[1778430139350,46.66,81337.66,0.0,0.99038,1e-05,2.09584]
[1778430140357,46.66,81332.73,0.0,0.99035,1e-05,2.10193]
[1778430140926,46.66,81332.73,0.0,0.99035,1e-05,2.10193]
[1778430141062,46.66,81332.73,0.0,0.99035,1e-05,2.10193]
[1778430143240,46.65,81332.2,0.0,0.99035,1e-05,2.10225]
[1778430143314,46.65,81332.2,0.0,0.99035,1e-05,2.10225]
[1778430143378,46.65,81332.02,0.0,0.99035,1e-05,2.1023]
[1778430146612,46.65,81331.65,0.0,0.99035,1e-05,2.10241]
[1778430146811,46.65,81330.93,0.0,0.99034,1e-05,2.10315]
[1778430152441,46.65,81330.72,0.0,0.99035,1e-05,2.10109]
[1778430156149,46.64,81330.79,0.0,0.99035,1e-05,2.10049]
[1778430156309,46.64,81330.79,0.0,0.99035,1e-05,2.10049]
[1778430158964,46.64,81330.38,0.0,0.99035,1e-05,2.10049]
[1778430159061,46.64,81330.38,0.0,0.99035,1e-05,2.10049]
[1778430160499,46.64,81330.45,0.0,0.99036,1e-05,2.10006]
[1778430163587,46.64,81330.45,0.0,0.99036,1e-05,2.10006]
[1778430163809,46.64,81330.85,0.0,0.99036,1e-05,2.09905]
[1778430173590,46.63,81331.07,0.0,0.99037,1e-05,2.09714]
[1778430174331,46.63,81331.07,0.0,0.99037,1e-05,2.09714]
[1778430174559,46.63,81331.07,0.0,0.99037,1e-05,2.09714]
[1778430177363,46.63,81325.84,0.0,0.99034,1e-05,2.10329]
[1778430177560,46.63,81325.84,0.0,0.99034,1e-05,2.10329]
[1778430177618,46.63,81325.7,0.0,0.99034,1e-05,2.1033]
[1778430182655,46.63,81330.67,0.0,0.99038,1e-05,2.09615]
[1778430186681,46.62,81324.81,0.0,0.99034,1e-05,2.10294]
[1778430188060,46.62,81324.56,0.0,0.99034,1e-05,2.10309]
[1778430191091,46.62,81318.07,0.0,0.9903,1e-05,2.11082]
[1778430191310,46.62,81318.07,0.0,0.9903,1e-05,2.11082]
[1778430191406,46.62,81318.07,0.0,0.9903,1e-05,2.11064]
[1778430196153,46.62,81318.13,0.0,0.9903,1e-05,2.10982]
[1778430196313,46.62,81318.13,0.0,0.9903,1e-05,2.10982]
[1778430200038,46.61,81314.73,0.0,0.99028,1e-05,2.11341]
[1778430200070,46.61,81314.73,0.0,0.99028,1e-05,2.11341]
[1778430200173,46.61,81314.73,0.0,0.99028,1e-05,2.11341]
[1778430200310,46.61,81314.73,0.0,0.99028,1e-05,2.11341]
[1778430200783,46.61,81313.91,0.0,0.99028,1e-05,2.11427]
[1778430205257,46.61,81316.74,0.0,0.9903,1e-05,2.1099]
[1778430205313,46.61,81316.74,0.0,0.9903,1e-05,2.1099]
[1778430205633,46.61,81316.74,0.0,0.9903,1e-05,2.1099]
[1778430205812,46.61,81316.74,0.0,0.9903,1e-05,2.1099]
[1778430205734,46.61,81316.74,0.0,0.9903,1e-05,2.10972]
[1778430210853,46.61,81316.49,0.0,0.99031,1e-05,2.10914]
[1778430213874,46.6,81312.0,0.0,0.99029,1e-05,2.11305]
[1778430215294,46.6,81312.0,0.0,0.99029,1e-05,2.11305]
[1778430215311,46.6,81312.0,0.0,0.99029,1e-05,2.11305]
[1778430215331,46.6,81312.45,0.0,0.99029,1e-05,2.11211]
[1778430216176,46.6,81312.45,0.0,0.99029,1e-05,2.11211]
[1778430216308,46.6,81312.45,0.0,0.99029,1e-05,2.11211]
[1778430222110,46.6,81311.91,0.0,0.99029,1e-05,2.11224]
[1778430222282,46.6,81311.91,0.0,0.99029,1e-05,2.11224]
[1778430222311,46.6,81311.91,0.0,0.99029,1e-05,2.11224]
[1778430222327,46.6,81312.34,0.0,0.9903,1e-05,2.11095]
[1778430227972,46.59,81305.22,0.0,0.99025,1e-05,2.11913]
[1778430228963,46.59,81305.22,0.0,0.99025,1e-05,2.11913]
[1778430229064,46.59,81305.22,0.0,0.99025,1e-05,2.11913]
[1778430229413,46.59,81305.22,0.0,0.99025,1e-05,2.11913]
[1778430229559,46.59,81305.22,0.0,0.99025,1e-05,2.11913]
[1778430229623,46.59,81298.47,0.0,0.99021,1e-05,2.12737]
[1778430234514,46.59,81298.64,0.0,0.99021,1e-05,2.1265]
[1778430234564,46.59,81298.64,0.0,0.99021,1e-05,2.1265]
[1778430234617,46.59,81299.41,0.0,0.99022,1e-05,2.12509]
[1778430238251,46.58,81298.54,0.0,0.99022,1e-05,2.12579]
[1778430238312,46.58,81298.54,0.0,0.99022,1e-05,2.12579]
[1778430244085,46.58,81298.22,0.0,0.99022,1e-05,2.12471]
[1778430249121,46.57,81297.38,0.0,0.99022,1e-05,2.12472]
[1778430250017,46.57,81297.38,0.0,0.99022,1e-05,2.12472]
[1778430250070,46.57,81297.38,0.0,0.99022,1e-05,2.12472]
[1778430250293,46.57,81297.38,0.0,0.99022,1e-05,2.12472]
[1778430250313,46.57,81297.38,0.0,0.99022,1e-05,2.12472]
[1778430250394,46.57,81297.27,0.0,0.99022,1e-05,2.12443]
[1778430255765,46.57,81294.98,0.0,0.99021,1e-05,2.12673]
[1778430255808,46.57,81294.98,0.0,0.99021,1e-05,2.12673]
[1778430255830,46.57,81295.02,0.0,0.99021,1e-05,2.12625]
[1778430259993,46.57,81296.34,0.0,0.99023,1e-05,2.1239]
[1778430260067,46.57,81296.34,0.0,0.99023,1e-05,2.1239]
[1778430265233,46.56,81296.64,0.0,0.99023,1e-05,2.12224]
[1778430266240,46.56,81292.29,0.0,0.99021,1e-05,2.12762]
[1778430268239,46.56,81291.11,0.0,0.9902,1e-05,2.12893]
[1778430268317,46.56,81291.11,0.0,0.9902,1e-05,2.12893]
[1778430268678,46.56,81291.11,0.0,0.9902,1e-05,2.12893]
[1778430268809,46.56,81291.11,0.0,0.9902,1e-05,2.12893]
[1778430268714,46.56,81291.11,0.0,0.9902,1e-05,2.12848]
[1778430274297,46.56,81291.41,0.0,0.99021,1e-05,2.12681]
[1778430275602,46.56,81291.41,0.0,0.99021,1e-05,2.12681]
[1778430275812,46.56,81291.41,0.0,0.99021,1e-05,2.12681]
[1778430275838,46.56,81292.13,0.0,0.99021,1e-05,2.12589]
[1778430275917,46.56,81292.13,0.0,0.99021,1e-05,2.12589]
[1778430276065,46.56,81292.13,0.0,0.99021,1e-05,2.12589]
[1778430281345,46.56,81288.7,0.0,0.99019,1e-05,2.1303]
[1778430283380,46.56,81285.57,0.0,0.99017,1e-05,2.13433]
[1778430283570,46.56,81285.57,0.0,0.99017,1e-05,2.13433]
[1778430283618,46.56,81285.57,0.0,0.99017,1e-05,2.13433]
[1778430283810,46.56,81285.57,0.0,0.99017,1e-05,2.13433]
[1778430283836,46.56,81284.68,0.0,0.99016,1e-05,2.13548]
[1778430289401,46.56,81284.21,0.0,0.99016,1e-05,2.13608]
[1778430296450,46.56,81282.98,0.0,0.99015,1e-05,2.13767]
[1778430297457,46.56,81278.37,0.0,0.99012,1e-05,2.14363]
[1778430300478,46.56,81273.12,0.0,0.99008,1e-05,2.15043]
[1778430301376,46.56,81273.12,0.0,0.99008,1e-05,2.15043]
[1778430301566,46.56,81273.12,0.0,0.99008,1e-05,2.15043]
[1778430301667,46.56,81273.55,0.0,0.99008,1e-05,2.14988]
[1778430304506,46.56,81269.48,0.0,0.99006,1e-05,2.15516]
[1778430305007,46.56,81269.48,0.0,0.99006,1e-05,2.15516]
[1778430305063,46.56,81269.48,0.0,0.99006,1e-05,2.15516]
[1778430310548,46.56,81270.44,0.0,0.99006,1e-05,2.15391]
[1778430313705,46.56,81270.26,0.0,0.99006,1e-05,2.15415]
[1778430313813,46.56,81270.26,0.0,0.99006,1e-05,2.15415]
[1778430313911,46.56,81270.19,0.0,0.99006,1e-05,2.15424]
[1778430313957,46.56,81270.19,0.0,0.99006,1e-05,2.15424]
[1778430314069,46.56,81270.19,0.0,0.99006,1e-05,2.15424]
[1778430319611,46.57,81266.85,0.0,0.99003,1e-05,2.16071]
[1778430320461,46.57,81266.85,0.0,0.99003,1e-05,2.16071]
[1778430320568,46.57,81266.85,0.0,0.99003,1e-05,2.16071]
[1778430320840,46.57,81266.85,0.0,0.99003,1e-05,2.16071]
[1778430320914,46.57,81266.1,0.0,0.99002,1e-05,2.1621]
[1778430321064,46.57,81266.1,0.0,0.99002,1e-05,2.1621]
[1778430322633,46.57,81260.54,0.0,0.98998,1e-05,2.17018]
[1778430323639,46.57,81254.81,0.0,0.98993,1e-05,2.17808]
[1778430326730,46.57,81254.31,0.0,0.98993,1e-05,2.17912]
[1778430326811,46.57,81254.31,0.0,0.98993,1e-05,2.17912]
[1778430326831,46.58,81252.03,0.0,0.98991,1e-05,2.18287]
[1778430327166,46.58,81252.03,0.0,0.98991,1e-05,2.18287]
[1778430327313,46.58,81252.03,0.0,0.98991,1e-05,2.18287]
[1778430332704,46.59,81253.57,0.0,0.98991,1e-05,2.18177]
[1778430334435,46.59,81254.42,0.0,0.98992,1e-05,2.18103]
[1778430334561,46.59,81254.42,0.0,0.98992,1e-05,2.18103]
[1778430334603,46.59,81254.42,0.0,0.98992,1e-05,2.18103]
[1778430334813,46.59,81254.42,0.0,0.98992,1e-05,2.18103]
[1778430334841,46.59,81254.5,0.0,0.98991,1e-05,2.18131]
[1778430340758,46.6,81252.14,0.0,0.98989,1e-05,2.18666]
[1778430341968,46.6,81252.14,0.0,0.98989,1e-05,2.18666]
[1778430341765,46.6,81246.9,0.0,0.98985,1e-05,2.19392]
[1778430342061,46.6,81246.9,0.0,0.98985,1e-05,2.19392]
[1778430342428,46.6,81246.9,0.0,0.98985,1e-05,2.19392]
[1778430342564,46.6,81246.9,0.0,0.98985,1e-05,2.19392]
[1778430342772,46.6,81246.66,0.0,0.98984,1e-05,2.1946]
[1778430349821,46.61,81244.94,0.0,0.98982,1e-05,2.19932]
[1778430353496,46.61,81248.08,0.0,0.98983,1e-05,2.19623]
[1778430353562,46.61,81248.08,0.0,0.98983,1e-05,2.19623]
[1778430353848,46.61,81248.08,0.0,0.98983,1e-05,2.19623]
[1778430353849,46.62,81248.03,0.0,0.98983,1e-05,2.19665]
[1778430354067,46.62,81248.03,0.0,0.98983,1e-05,2.19665]
[1778430359891,46.62,81248.48,0.0,0.98982,1e-05,2.19817]
[1778430363316,46.63,81251.95,0.0,0.98984,1e-05,2.19465]
[1778430363558,46.63,81251.95,0.0,0.98984,1e-05,2.19465]
[1778430363962,46.63,81251.95,0.0,0.98984,1e-05,2.19465]
[1778430363919,46.63,81256.27,0.0,0.98987,1e-05,2.18932]
[1778430364065,46.63,81256.27,0.0,0.98987,1e-05,2.18932]
[1778430370017,46.64,81255.0,0.0,0.98985,1e-05,2.19318]
[1778430370550,46.64,81255.0,0.0,0.98985,1e-05,2.19318]
[1778430370561,46.64,81255.0,0.0,0.98985,1e-05,2.19318]
[1778430370904,46.64,81255.0,0.0,0.98985,1e-05,2.19318]
[1778430370910,46.64,81255.0,0.0,0.98985,1e-05,2.19354]
[1778430371063,46.64,81255.0,0.0,0.98985,1e-05,2.19354]
[1778430376671,46.65,81256.48,0.0,0.98985,1e-05,2.19301]
[1778430376825,46.65,81256.48,0.0,0.98985,1e-05,2.19301]
[1778430376877,46.65,81255.27,0.0,0.98984,1e-05,2.19531]
[1778430377066,46.65,81259.21,0.0,0.98987,1e-05,2.19013]
[1778430378332,46.65,81259.21,0.0,0.98987,1e-05,2.19013]
[1778430378563,46.65,81259.21,0.0,0.98987,1e-05,2.19013]
[1778430384117,46.66,81264.89,0.0,0.9899,1e-05,2.18523]
[1778430386075,46.66,81264.89,0.0,0.9899,1e-05,2.18523]
[1778430386312,46.66,81264.89,0.0,0.9899,1e-05,2.18523]
[1778430386322,46.66,81264.89,0.0,0.9899,1e-05,2.18523]
[1778430386560,46.66,81264.89,0.0,0.9899,1e-05,2.18523]
[1778430386649,46.66,81265.43,0.0,0.98989,1e-05,2.18563]
[1778430392173,46.67,81266.47,0.0,0.9899,1e-05,2.18479]
[1778430394039,46.67,81266.47,0.0,0.9899,1e-05,2.18479]
[1778430394061,46.67,81267.41,0.0,0.9899,1e-05,2.18392]
[1778430394713,46.67,81267.41,0.0,0.9899,1e-05,2.18392]
[1778430394811,46.67,81267.41,0.0,0.9899,1e-05,2.18392]
[1778430394891,46.68,81267.4,0.0,0.9899,1e-05,2.18467]
[1778430400229,46.68,81267.29,0.0,0.98989,1e-05,2.18664]
[1778430405264,46.69,81266.31,0.0,0.98987,1e-05,2.18973]
[1778430407622,46.69,81266.16,0.0,0.98987,1e-05,2.19028]
[1778430407813,46.69,81266.16,0.0,0.98987,1e-05,2.19028]
[1778430407897,46.69,81262.36,0.0,0.98984,1e-05,2.19598]
[1778430408207,46.69,81262.36,0.0,0.98984,1e-05,2.19598]
[1778430408311,46.69,81262.36,0.0,0.98984,1e-05,2.19598]
[1778430414261,46.7,81259.27,0.0,0.98981,1e-05,2.20175]
[1778430414310,46.7,81259.27,0.0,0.98981,1e-05,2.20175]
[1778430414336,46.7,81268.35,0.0,0.98987,1e-05,2.19013]
[1778430415254,46.7,81268.35,0.0,0.98987,1e-05,2.19013]
[1778430415310,46.7,81268.35,0.0,0.98987,1e-05,2.19013]
[1778430416350,46.71,81270.0,0.0,0.98988,1e-05,2.18865]
[1778430417357,46.71,81281.84,0.0,0.98996,1e-05,2.17316]
[1778430418402,46.71,81281.84,0.0,0.98996,1e-05,2.17316]
[1778430418558,46.71,81281.84,0.0,0.98996,1e-05,2.17316]
[1778430419022,46.71,81281.84,0.0,0.98996,1e-05,2.17316]
[1778430419065,46.71,81281.84,0.0,0.98996,1e-05,2.17316]
[1778430418606,46.71,81281.37,0.0,0.98996,1e-05,2.17377]
[1778430421385,46.71,81287.67,0.0,0.99,1e-05,2.16556]
[1778430426420,46.71,81287.5,0.0,0.99,1e-05,2.16659]
[1778430431352,46.72,81289.81,0.0,0.99,1e-05,2.16519]
[1778430431559,46.72,81289.81,0.0,0.99,1e-05,2.16519]
[1778430431976,46.72,81289.81,0.0,0.99,1e-05,2.16519]
[1778430432062,46.72,81289.81,0.0,0.99,1e-05,2.16519]
[1778430432033,46.72,81289.81,0.0,0.99,1e-05,2.166]
[1778430437498,46.73,81289.49,0.0,0.98998,1e-05,2.16883]
[1778430442532,46.74,81289.39,0.0,0.98997,1e-05,2.17094]
[1778430447567,46.74,81289.78,0.0,0.98997,1e-05,2.17238]
[1778430453609,46.75,81289.81,0.0,0.98996,1e-05,2.17336]
[1778430458644,46.76,81290.42,0.0,0.98995,1e-05,2.17447]
[1778430464686,46.77,81290.35,0.0,0.98994,1e-05,2.17683]
[1778430472744,46.78,81290.15,0.0,0.98992,1e-05,2.18007]
[1778430473900,46.78,81290.15,0.0,0.98992,1e-05,2.18007]
[1778430474028,46.78,81290.15,0.0,0.98992,1e-05,2.18007]
[1778430474054,46.78,81293.61,0.0,0.98995,1e-05,2.17592]
[1778430474883,46.78,81293.61,0.0,0.98995,1e-05,2.17592]
[1778430475062,46.78,81293.61,0.0,0.98995,1e-05,2.17592]
[1778430474936,46.79,81299.15,0.0,0.98998,1e-05,2.16908]
[1778430477779,46.79,81302.96,0.0,0.99,1e-05,2.1653]
[1778430479384,46.79,81303.06,0.0,0.99,1e-05,2.16556]
[1778430479565,46.79,81303.06,0.0,0.99,1e-05,2.16556]
[1778430484830,46.8,81304.63,0.0,0.99,1e-05,2.16588]
[1778430486716,46.8,81304.73,0.0,0.99,1e-05,2.16614]
[1778430486809,46.8,81304.73,0.0,0.99,1e-05,2.16614]
[1778430486844,46.8,81305.18,0.0,0.99,1e-05,2.16595]
[1778430489698,46.81,81306.34,0.0,0.99,1e-05,2.16523]
[1778430489811,46.81,81306.34,0.0,0.99,1e-05,2.16523]
[1778430494900,46.82,81307.74,0.0,0.99,1e-05,2.16579]
[1778430496328,46.82,81309.19,0.0,0.99001,1e-05,2.1643]
[1778430496560,46.82,81309.19,0.0,0.99001,1e-05,2.1643]
[1778430496914,46.82,81309.55,0.0,0.99001,1e-05,2.16423]
[1778430497457,46.82,81309.55,0.0,0.99001,1e-05,2.16423]
[1778430497564,46.82,81309.55,0.0,0.99001,1e-05,2.16423]
[1778430502956,46.83,81315.11,0.0,0.99004,1e-05,2.15943]
[1778430503755,46.83,81315.11,0.0,0.99004,1e-05,2.15943]
[1778430503811,46.83,81315.11,0.0,0.99004,1e-05,2.15943]
[1778430503963,46.83,81315.32,0.0,0.99004,1e-05,2.15956]
[1778430504905,46.83,81315.32,0.0,0.99004,1e-05,2.15956]
[1778430505068,46.83,81315.32,0.0,0.99004,1e-05,2.15956]
[1778430506984,46.84,81309.51,0.0,0.98999,1e-05,2.16831]
[1778430507791,46.84,81309.51,0.0,0.98999,1e-05,2.16831]
[1778430507809,46.84,81309.51,0.0,0.98999,1e-05,2.16831]
[1778430507991,46.84,81303.78,0.0,0.98995,1e-05,2.17616]
[1778430508207,46.84,81303.78,0.0,0.98995,1e-05,2.17616]
[1778430508310,46.84,81303.78,0.0,0.98995,1e-05,2.17616]
[1778430511013,46.84,81295.1,0.0,0.98989,1e-05,2.18731]
[1778430512020,46.85,81282.5,0.0,0.98979,1e-05,2.20419]
[1778430513027,46.85,81282.89,0.0,0.9898,1e-05,2.20401]
[1778430513456,46.85,81282.89,0.0,0.9898,1e-05,2.20401]
[1778430513566,46.85,81282.89,0.0,0.9898,1e-05,2.20401]
[1778430514034,46.85,81282.84,0.0,0.98979,1e-05,2.2044]
[1778430515017,46.85,81282.84,0.0,0.98979,1e-05,2.2044]
[1778430515064,46.85,81282.84,0.0,0.98979,1e-05,2.2044]
[1778430519816,46.85,81278.38,0.0,0.98975,1e-05,2.21185]
[1778430520064,46.85,81278.38,0.0,0.98975,1e-05,2.21185]
[1778430520076,46.86,81277.09,0.0,0.98974,1e-05,2.21385]
[1778430521319,46.86,81275.72,0.0,0.98973,1e-05,2.21597]
[1778430521565,46.86,81275.72,0.0,0.98973,1e-05,2.21597]
[1778430523098,46.86,81270.89,0.0,0.98969,1e-05,2.22295]
[1778430525111,46.86,81267.14,0.0,0.98966,1e-05,2.22848]
[1778430525624,46.86,81267.14,0.0,0.98966,1e-05,2.22848]
[1778430525811,46.86,81267.14,0.0,0.98966,1e-05,2.22848]
[1778430525849,46.86,81267.14,0.0,0.98966,1e-05,2.22848]
[1778430526065,46.86,81267.14,0.0,0.98966,1e-05,2.22848]
[1778430526118,46.86,81266.6,0.0,0.98966,1e-05,2.22947]
[1778430528132,46.86,81260.63,0.0,0.98961,1e-05,2.23795]
[1778430529964,46.87,81260.95,0.0,0.98961,1e-05,2.23778]
[1778430530070,46.87,81260.95,0.0,0.98961,1e-05,2.23778]
[1778430530146,46.87,81264.52,0.0,0.98964,1e-05,2.23329]
[1778430530841,46.87,81264.52,0.0,0.98964,1e-05,2.23329]
[1778430531059,46.87,81264.52,0.0,0.98964,1e-05,2.23329]
[1778430531153,46.87,81265.34,0.0,0.98964,1e-05,2.23246]
[1778430536291,46.87,81265.33,0.0,0.98963,1e-05,2.23379]
[1778430536316,46.87,81265.33,0.0,0.98963,1e-05,2.23379]
[1778430541373,46.88,81263.33,0.0,0.98961,1e-05,2.23749]
[1778430541560,46.88,81263.33,0.0,0.98961,1e-05,2.23749]
[1778430542010,46.88,81263.33,0.0,0.98961,1e-05,2.23749]
[1778430542063,46.88,81263.33,0.0,0.98961,1e-05,2.23749]
[1778430542164,46.88,81265.37,0.0,0.98963,1e-05,2.23529]
[1778430543240,46.88,81267.84,0.0,0.98964,1e-05,2.23227]
[1778430546260,46.88,81265.71,0.0,0.98962,1e-05,2.23589]
[1778430547372,46.88,81265.71,0.0,0.98962,1e-05,2.23589]
[1778430548155,46.88,81265.71,0.0,0.98962,1e-05,2.23589]
[1778430548312,46.89,81265.41,0.0,0.98962,1e-05,2.2368]
[1778430553316,46.89,81263.8,0.0,0.9896,1e-05,2.23997]
[1778430553563,46.89,81263.8,0.0,0.9896,1e-05,2.23997]
[1778430557337,46.89,81261.29,0.0,0.98958,1e-05,2.24456]
[1778430563032,46.9,81261.68,0.0,0.98957,1e-05,2.24502]
[1778430563059,46.9,81261.68,0.0,0.98957,1e-05,2.24502]
[1778430567755,46.9,81262.06,0.0,0.98957,1e-05,2.24572]
[1778430567816,46.9,81262.06,0.0,0.98957,1e-05,2.24572]
[1778430572926,46.91,81264.47,0.0,0.98958,1e-05,2.24348]
[1778430573072,46.91,81264.47,0.0,0.98958,1e-05,2.24348]
[1778430579492,46.92,81265.83,0.0,0.98959,1e-05,2.24257]
[1778430580402,46.92,81265.83,0.0,0.98959,1e-05,2.24257]
[1778430580561,46.92,81265.83,0.0,0.98959,1e-05,2.24257]
[1778430586137,46.92,81264.93,0.0,0.98957,1e-05,2.24475]
[1778430586313,46.92,81264.23,0.0,0.98957,1e-05,2.24642]
[1778430588555,46.92,81261.65,0.0,0.98954,1e-05,2.25034]
[1778430592019,46.93,81259.83,0.0,0.98953,1e-05,2.25324]
[1778430592058,46.93,81259.83,0.0,0.98953,1e-05,2.25324]
[1778430592583,46.93,81250.65,0.0,0.98946,1e-05,2.266]
[1778430593590,46.93,81246.92,0.0,0.98943,1e-05,2.27124]
[1778430594561,46.93,81246.92,0.0,0.98943,1e-05,2.27124]
[1778430594816,46.93,81246.92,0.0,0.98943,1e-05,2.27124]
[1778430594879,46.93,81246.56,0.0,0.98943,1e-05,2.27212]
[1778430597618,46.93,81249.11,0.0,0.98944,1e-05,2.26908]
[1778430601044,46.93,81249.12,0.0,0.98944,1e-05,2.26946]
[1778430601063,46.93,81249.12,0.0,0.98944,1e-05,2.26946]
[1778430601146,46.94,81253.27,0.0,0.98947,1e-05,2.26428]
[1778430602653,46.94,81255.6,0.0,0.98948,1e-05,2.26158]
[1778430610698,46.94,81256.43,0.0,0.98949,1e-05,2.26112]
[1778430610814,46.94,81256.43,0.0,0.98949,1e-05,2.26112]
[1778430610872,46.94,81259.25,0.0,0.9895,1e-05,2.25842]
[1778430617758,46.95,81259.19,0.0,0.98949,1e-05,2.26005]
[1778430622793,46.95,81259.26,0.0,0.98949,1e-05,2.26105]
[1778430627885,46.96,81259.33,0.0,0.98948,1e-05,2.26182]
[1778430628064,46.96,81259.33,0.0,0.98948,1e-05,2.26182]
[1778430633870,46.96,81260.68,0.0,0.98949,1e-05,2.2602]
[1778430634676,46.96,81260.68,0.0,0.98949,1e-05,2.2602]
[1778430634812,46.96,81260.68,0.0,0.98949,1e-05,2.2602]
[1778430640919,46.97,81259.73,0.0,0.98948,1e-05,2.26299]
[1778430644689,46.97,81259.6,0.0,0.98947,1e-05,2.26381]
[1778430644810,46.97,81259.6,0.0,0.98947,1e-05,2.26381]
[1778430649982,46.98,81259.6,0.0,0.98946,1e-05,2.26507]
[1778430651458,46.98,81259.78,0.0,0.98946,1e-05,2.26504]
[1778430651560,46.98,81259.78,0.0,0.98946,1e-05,2.26504]
[1778430658038,46.98,81261.35,0.0,0.98947,1e-05,2.26438]
[1778430658393,46.98,81261.35,0.0,0.98947,1e-05,2.26438]
[1778430660075,46.98,81262.35,0.0,0.98948,1e-05,2.26303]
[1778430666392,46.98,81261.89,0.0,0.98947,1e-05,2.26365]
[1778430669115,46.99,81253.54,0.0,0.98941,1e-05,2.2757]
[1778430670122,46.99,81249.0,0.0,0.98937,1e-05,2.282]
[1778430675157,46.99,81249.22,0.0,0.98937,1e-05,2.28259]
[1778430683213,47.0,81248.09,0.0,0.98935,1e-05,2.28552]
[1778430686234,47.0,81244.98,0.0,0.98933,1e-05,2.29024]
[1778430689255,47.0,81240.77,0.0,0.98929,1e-05,2.29644]
[1778430694290,47.0,81248.26,0.0,0.98935,1e-05,2.28574]
[1778430698318,47.01,81246.07,0.0,0.98933,1e-05,2.2894]
[1778430700332,47.01,81243.5,0.0,0.98931,1e-05,2.29322]
[1778430701339,47.01,81240.34,0.0,0.98929,1e-05,2.29767]
[1778430706374,47.01,81239.82,0.0,0.98928,1e-05,2.29917]
[1778430711409,47.02,81238.15,0.0,0.98926,1e-05,2.30221]
[1778430713974,47.02,81237.45,0.0,0.98926,1e-05,2.30331]
[1778430716062,47.02,81238.84,0.0,0.98926,1e-05,2.30172]
[1778430721479,47.02,81238.67,0.0,0.98926,1e-05,2.30304]
[1778430725517,47.02,81237.33,0.0,0.98924,1e-05,2.30531]
[1778430725562,47.02,81237.33,0.0,0.98924,1e-05,2.30531]
[1778430731550,47.03,81237.78,0.0,0.98924,1e-05,2.30576]
[1778430732722,47.03,81237.78,0.0,0.98924,1e-05,2.30576]
[1778430732812,47.03,81237.78,0.0,0.98924,1e-05,2.30576]
[1778430740612,47.03,81239.15,0.0,0.98925,1e-05,2.30527]
[1778430744256,47.03,81239.15,0.0,0.98925,1e-05,2.30527]
[1778430744311,47.03,81239.15,0.0,0.98925,1e-05,2.30527]
[1778430749675,47.04,81240.7,0.0,0.98925,1e-05,2.30457]
[1778430753331,47.04,81239.75,0.0,0.98924,1e-05,2.30602]
[1778430753561,47.04,81239.75,0.0,0.98924,1e-05,2.30602]
[1778430758738,47.04,81238.98,0.0,0.98923,1e-05,2.30695]
[1778430763356,47.05,81238.85,0.0,0.98923,1e-05,2.30759]
[1778430762766,47.05,81235.38,0.0,0.9892,1e-05,2.31247]
[1778430763773,47.05,81227.67,0.0,0.98915,1e-05,2.32315]
[1778430764449,47.05,81227.67,0.0,0.98915,1e-05,2.32315]
[1778430764780,47.05,81224.0,0.0,0.98912,1e-05,2.32832]
[1778430766794,47.05,81220.32,0.0,0.98909,1e-05,2.3329]
[1778430767829,47.05,81220.32,0.0,0.98909,1e-05,2.3329]
[1778430768062,47.05,81220.32,0.0,0.98909,1e-05,2.3329]
[1778430773843,47.03,81220.6,0.0,0.98912,1e-05,2.32838]
[1778430774850,47.03,81213.7,0.0,0.98906,1e-05,2.33796]
[1778430775857,47.03,81209.43,0.0,0.98904,1e-05,2.34322]
[1778430777871,47.02,81197.13,0.0,0.98895,1e-05,2.35895]
[1778430778878,47.02,81186.28,0.0,0.98887,1e-05,2.37336]
[1778430779885,47.02,81189.66,0.0,0.9889,1e-05,2.36796]
[1778430781462,47.02,81189.03,0.0,0.98889,1e-05,2.36887]
[1778430781899,47.02,81191.98,0.0,0.98892,1e-05,2.3648]
[1778430782906,47.02,81197.0,0.0,0.98895,1e-05,2.35788]
[1778430786514,47.01,81196.1,0.0,0.98896,1e-05,2.35713]
[1778430786577,47.01,81196.1,0.0,0.98896,1e-05,2.35713]
[1778430788948,47.0,81191.14,0.0,0.98893,1e-05,2.362]
[1778430789955,47.0,81187.27,0.0,0.98891,1e-05,2.3667]
[1778430790963,47.0,81190.26,0.0,0.98893,1e-05,2.36186]
[1778430791970,46.99,81194.31,0.0,0.98897,1e-05,2.35557]
[1778430792959,46.99,81194.31,0.0,0.98897,1e-05,2.35557]
[1778430793063,46.99,81194.31,0.0,0.98897,1e-05,2.35557]
[1778430799024,46.98,81190.81,0.0,0.98896,1e-05,2.3558]
[1778430801038,46.97,81188.89,0.0,0.98896,1e-05,2.35713]
[1778430801920,46.97,81188.89,0.0,0.98896,1e-05,2.35713]
[1778430802063,46.97,81188.89,0.0,0.98896,1e-05,2.35713]
[1778430804059,46.96,81191.65,0.0,0.98899,1e-05,2.35131]
[1778430807080,46.96,81193.72,0.0,0.98902,1e-05,2.3465]
[1778430808027,46.96,81193.72,0.0,0.98902,1e-05,2.3465]
[1778430808060,46.96,81193.72,0.0,0.98902,1e-05,2.3465]
[1778430813122,46.94,81193.73,0.0,0.98904,1e-05,2.34127]
[1778430815310,46.94,81193.59,0.0,0.98904,1e-05,2.34083]
[1778430815411,46.94,81192.57,0.0,0.98904,1e-05,2.3416]
[1778430817833,46.93,81189.41,0.0,0.98902,1e-05,2.34469]
[1778430818064,46.93,81189.41,0.0,0.98902,1e-05,2.34469]
[1778430820172,46.92,81194.37,0.0,0.98907,1e-05,2.33592]
[1778430825207,46.91,81193.61,0.0,0.98908,1e-05,2.33386]
[1778430828042,46.91,81192.88,0.0,0.98908,1e-05,2.33362]
[1778430828065,46.91,81192.88,0.0,0.98908,1e-05,2.33362]
[1778430833264,46.89,81191.93,0.0,0.9891,1e-05,2.33121]
[1778430838299,46.88,81191.31,0.0,0.98911,1e-05,2.32899]
[1778430840458,46.88,81191.46,0.0,0.98911,1e-05,2.32817]
[1778430840564,46.88,81191.75,0.0,0.98912,1e-05,2.32716]
[1778430841320,46.87,81193.77,0.0,0.98914,1e-05,2.32377]
[1778430842585,46.87,81194.74,0.0,0.98915,1e-05,2.32183]
[1778430842810,46.87,81194.74,0.0,0.98915,1e-05,2.32183]
[1778430848369,46.86,81195.97,0.0,0.98918,1e-05,2.31658]
[1778430849376,46.85,81200.7,0.0,0.98921,1e-05,2.30951]
[1778430851302,46.85,81200.47,0.0,0.98922,1e-05,2.30926]
[1778430851314,46.85,81200.47,0.0,0.98922,1e-05,2.30926]
[1778430851665,46.85,81200.11,0.0,0.98922,1e-05,2.30918]
[1778430851810,46.85,81200.11,0.0,0.98922,1e-05,2.30918]
[1778430852397,46.85,81201.41,0.0,0.98923,1e-05,2.30683]
[1778430858439,46.83,81200.61,0.0,0.98924,1e-05,2.30453]
[1778430863474,46.82,81201.34,0.0,0.98926,1e-05,2.30072]
[1778430866012,46.82,81201.65,0.0,0.98927,1e-05,2.29974]
[1778430866063,46.82,81201.65,0.0,0.98927,1e-05,2.29974]
[1778430871531,46.81,81203.35,0.0,0.98931,1e-05,2.29219]
[1778430873967,46.8,81203.67,0.0,0.98931,1e-05,2.29121]
[1778430874063,46.8,81203.67,0.0,0.98931,1e-05,2.29121]
[1778430874545,46.8,81204.02,0.0,0.98932,1e-05,2.28966]
[1778430874561,46.8,81204.02,0.0,0.98932,1e-05,2.28966]
[1778430874646,46.8,81203.93,0.0,0.98932,1e-05,2.28978]
[1778430879586,46.79,81213.44,0.0,0.9894,1e-05,2.2742]
[1778430882245,46.79,81215.08,0.0,0.98942,1e-05,2.27148]
[1778430882311,46.79,81215.08,0.0,0.98942,1e-05,2.27148]
[1778430884621,46.78,81219.84,0.0,0.98946,1e-05,2.26306]
[1778430889658,46.77,81222.46,0.0,0.9895,1e-05,2.25715]
[1778430894771,46.76,81224.98,0.0,0.98952,1e-05,2.25192]
[1778430894811,46.76,81224.98,0.0,0.98952,1e-05,2.25192]
[1778430895391,46.76,81224.98,0.0,0.98952,1e-05,2.25192]
[1778430895418,46.76,81225.0,0.0,0.98953,1e-05,2.25099]
[1778430895568,46.76,81225.0,0.0,0.98953,1e-05,2.25099]
[1778430900203,46.75,81221.09,0.0,0.98951,1e-05,2.2549]
[1778430900314,46.75,81221.09,0.0,0.98951,1e-05,2.2549]
[1778430903761,46.74,81216.33,0.0,0.98949,1e-05,2.25905]
[1778430904887,46.74,81216.33,0.0,0.98949,1e-05,2.25905]
[1778430905065,46.74,81216.33,0.0,0.98949,1e-05,2.25905]
[1778430905486,46.74,81216.33,0.0,0.98949,1e-05,2.25905]
[1778430905567,46.74,81214.84,0.0,0.98948,1e-05,2.26014]
[1778430905775,46.74,81214.67,0.0,0.98948,1e-05,2.26037]
[1778430910395,46.73,81211.51,0.0,0.98946,1e-05,2.26324]
[1778430910561,46.73,81210.57,0.0,0.98946,1e-05,2.26358]
[1778430915850,46.72,81207.78,0.0,0.98945,1e-05,2.26501]
[1778430921907,46.71,81207.36,0.0,0.98946,1e-05,2.26278]
[1778430923488,46.71,81207.36,0.0,0.98946,1e-05,2.26278]
[1778430923559,46.71,81207.36,0.0,0.98946,1e-05,2.26278]
[1778430924103,46.71,81207.01,0.0,0.98947,1e-05,2.26233]
[1778430924311,46.71,81207.01,0.0,0.98947,1e-05,2.26233]
[1778430924412,46.71,81206.79,0.0,0.98947,1e-05,2.26216]
[1778430925927,46.7,81199.05,0.0,0.98941,1e-05,2.27216]
[1778430930962,46.69,81199.43,0.0,0.98943,1e-05,2.26927]
[1778430933983,46.69,81195.83,0.0,0.98942,1e-05,2.27138]
[1778430936547,46.69,81196.56,0.0,0.98942,1e-05,2.26991]
[1778430936560,46.69,81196.56,0.0,0.98942,1e-05,2.26991]
[1778430945060,46.67,81206.17,0.0,0.98952,1e-05,2.25172]
[1778430947074,46.66,81212.76,0.0,0.98957,1e-05,2.24198]
[1778430947686,46.66,81212.76,0.0,0.98957,1e-05,2.24198]
[1778430947813,46.66,81212.76,0.0,0.98957,1e-05,2.24198]
[1778430948735,46.66,81215.46,0.0,0.9896,1e-05,2.23793]
[1778430948814,46.66,81215.46,0.0,0.9896,1e-05,2.23793]
[1778430949088,46.66,81214.5,0.0,0.98959,1e-05,2.2388]
[1778430952036,46.66,81218.24,0.0,0.98962,1e-05,2.23296]
[1778430952072,46.66,81218.24,0.0,0.98962,1e-05,2.23296]
[1778430952109,46.65,81223.13,0.0,0.98966,1e-05,2.22602]
[1778430957144,46.65,81230.25,0.0,0.98972,1e-05,2.2146]
[1778430959158,46.64,81234.35,0.0,0.98976,1e-05,2.20843]
[1778430960095,46.64,81234.35,0.0,0.98976,1e-05,2.20843]
[1778430960311,46.64,81234.35,0.0,0.98976,1e-05,2.20843]
[1778430960872,46.64,81234.34,0.0,0.98976,1e-05,2.20809]
[1778430961062,46.64,81234.34,0.0,0.98976,1e-05,2.20809]
[1778430961110,46.64,81234.34,0.0,0.98976,1e-05,2.20773]
[1778430966207,46.63,81240.95,0.0,0.98982,1e-05,2.19724]
[1778430968221,46.63,81246.3,0.0,0.98986,1e-05,2.18954]
[1778430968828,46.63,81246.3,0.0,0.98986,1e-05,2.18954]
[1778430969064,46.63,81246.3,0.0,0.98986,1e-05,2.18954]
[1778430969228,46.63,81250.74,0.0,0.98989,1e-05,2.18338]
[1778430975270,46.62,81253.14,0.0,0.98992,1e-05,2.17844]
[1778430979298,46.62,81246.0,0.0,0.98987,1e-05,2.18663]
[1778430980305,46.62,81241.64,0.0,0.98984,1e-05,2.19205]
[1778430981941,46.61,81238.45,0.0,0.98982,1e-05,2.19594]
[1778430982063,46.61,81238.45,0.0,0.98982,1e-05,2.19594]
[1778430982759,46.61,81238.59,0.0,0.98983,1e-05,2.19542]
[1778430982813,46.61,81238.59,0.0,0.98983,1e-05,2.19542]
[1778430983326,46.61,81236.92,0.0,0.98982,1e-05,2.1973]
[1778430987137,46.61,81235.8,0.0,0.98981,1e-05,2.19778]
[1778430987317,46.61,81235.8,0.0,0.98981,1e-05,2.19778]
[1778430992389,46.6,81232.32,0.0,0.9898,1e-05,2.19909]
[1778430993127,46.6,81232.32,0.0,0.9898,1e-05,2.19909]
[1778430993313,46.6,81232.32,0.0,0.9898,1e-05,2.19909]
[1778430993745,46.6,81232.48,0.0,0.98981,1e-05,2.19854]
[1778430993811,46.6,81232.48,0.0,0.98981,1e-05,2.19854]
[1778430994403,46.6,81229.43,0.0,0.98979,1e-05,2.20224]
[1778430995566,46.6,81229.43,0.0,0.98979,1e-05,2.20224]
[1778430995816,46.6,81227.86,0.0,0.98978,1e-05,2.20398]
[1778431001452,46.59,81225.28,0.0,0.98977,1e-05,2.20532]
[1778431005687,46.58,81221.15,0.0,0.98975,1e-05,2.20939]
[1778431005814,46.58,81221.15,0.0,0.98975,1e-05,2.20939]
[1778431006612,46.58,81221.15,0.0,0.98975,1e-05,2.20939]
[1778431006812,46.58,81221.19,0.0,0.98975,1e-05,2.20898]
[1778431006711,46.58,81221.19,0.0,0.98975,1e-05,2.20898]
[1778431012529,46.57,81222.98,0.0,0.98978,1e-05,2.20447]
[1778431013978,46.57,81223.52,0.0,0.98978,1e-05,2.20341]
[1778431014065,46.57,81223.52,0.0,0.98978,1e-05,2.20341]
[1778431019578,46.56,81225.27,0.0,0.9898,1e-05,2.19904]
[1778431024613,46.56,81226.16,0.0,0.98982,1e-05,2.19619]
[1778431026339,46.55,81226.13,0.0,0.98982,1e-05,2.1959]
[1778431026563,46.55,81226.13,0.0,0.98982,1e-05,2.1959]
[1778431027363,46.56,81226.13,0.0,0.98982,1e-05,2.19626]
[1778431027561,46.56,81226.13,0.0,0.98982,1e-05,2.19626]
[1778431027634,46.56,81226.98,0.0,0.98982,1e-05,2.1955]
[1778431033676,46.57,81222.27,0.0,0.98978,1e-05,2.20391]
[1778431034248,46.57,81222.27,0.0,0.98978,1e-05,2.20391]
[1778431034311,46.57,81222.27,0.0,0.98978,1e-05,2.20391]
[1778431040725,46.58,81222.4,0.0,0.98977,1e-05,2.20618]
[1778431042965,46.58,81224.73,0.0,0.98978,1e-05,2.20343]
[1778431043064,46.58,81224.73,0.0,0.98978,1e-05,2.20343]
[1778431044497,46.58,81225.47,0.0,0.98978,1e-05,2.20315]
[1778431044560,46.58,81225.47,0.0,0.98978,1e-05,2.20315]
[1778431044663,46.58,81225.43,0.0,0.98978,1e-05,2.20355]
[1778431049182,46.59,81224.68,0.0,0.98977,1e-05,2.20559]
[1778431049312,46.59,81224.68,0.0,0.98977,1e-05,2.20559]
[1778431058852,46.6,81225.32,0.0,0.98976,1e-05,2.20722]
[1778431064895,46.61,81234.48,0.0,0.98981,1e-05,2.19715]
[1778431065917,46.61,81234.48,0.0,0.98981,1e-05,2.19715]
[1778431066062,46.61,81234.48,0.0,0.98981,1e-05,2.19715]
[1778431067303,46.61,81234.38,0.0,0.98981,1e-05,2.19765]
[1778431067312,46.61,81234.38,0.0,0.98981,1e-05,2.19765]
[1778431067372,46.61,81235.25,0.0,0.98981,1e-05,2.19722]
[1778431072300,46.62,81237.52,0.0,0.98982,1e-05,2.19531]
[1778431072311,46.62,81237.52,0.0,0.98982,1e-05,2.19531]
[1778431077117,46.63,81239.08,0.0,0.98983,1e-05,2.19507]
[1778431077258,46.63,81239.08,0.0,0.98983,1e-05,2.19507]
[1778431077311,46.63,81239.08,0.0,0.98983,1e-05,2.19507]
[1778431077359,46.63,81239.32,0.0,0.98982,1e-05,2.19548]
[1778431083024,46.64,81239.65,0.0,0.98982,1e-05,2.19685]
[1778431087066,46.64,81240.15,0.0,0.98981,1e-05,2.19726]
[1778431087313,46.64,81240.15,0.0,0.98981,1e-05,2.19726]
[1778431088549,46.64,81240.12,0.0,0.98981,1e-05,2.19801]
[1778431088561,46.64,81240.12,0.0,0.98981,1e-05,2.19801]
[1778431088650,46.64,81237.35,0.0,0.98979,1e-05,2.20202]
[1778431094101,46.65,81237.88,0.0,0.98978,1e-05,2.20305]
[1778431100062,46.66,81237.69,0.0,0.98977,1e-05,2.20467]
[1778431100309,46.66,81237.69,0.0,0.98977,1e-05,2.20467]
[1778431106185,46.67,81238.8,0.0,0.98977,1e-05,2.20592]
[1778431107653,46.67,81238.8,0.0,0.98977,1e-05,2.20592]
[1778431107751,46.67,81244.0,0.0,0.9898,1e-05,2.19971]
[1778431107811,46.67,81244.0,0.0,0.9898,1e-05,2.19971]
[1778431109210,46.67,81246.03,0.0,0.98981,1e-05,2.19738]
[1778431109313,46.67,81246.03,0.0,0.98981,1e-05,2.19738]
[1778431109414,46.67,81246.15,0.0,0.98981,1e-05,2.19758]
[1778431115334,46.68,81247.77,0.0,0.98982,1e-05,2.19589]
[1778431115561,46.68,81247.77,0.0,0.98982,1e-05,2.19589]
[1778431120018,46.69,81246.06,0.0,0.9898,1e-05,2.19993]
[1778431120062,46.69,81246.06,0.0,0.9898,1e-05,2.19993]
[1778431120660,46.69,81246.06,0.0,0.9898,1e-05,2.19993]
[1778431120762,46.69,81247.26,0.0,0.98981,1e-05,2.19869]
[1778431120810,46.69,81247.26,0.0,0.98981,1e-05,2.19869]
[1778431125797,46.7,81249.93,0.0,0.98982,1e-05,2.19693]
[1778431125811,46.7,81249.93,0.0,0.98982,1e-05,2.19693]
[1778431127602,46.7,81251.46,0.0,0.98983,1e-05,2.19527]
[1778431127704,46.7,81250.22,0.0,0.98982,1e-05,2.19726]
[1778431127810,46.7,81250.22,0.0,0.98982,1e-05,2.19726]
[1778431131377,46.7,81251.11,0.0,0.98982,1e-05,2.19714]
[1778431131561,46.7,81251.11,0.0,0.98982,1e-05,2.19714]
[1778431138409,46.71,81251.18,0.0,0.9898,1e-05,2.19984]
[1778431142327,46.72,81251.04,0.0,0.98979,1e-05,2.20106]
[1778431142560,46.72,81251.04,0.0,0.98979,1e-05,2.20106]
[1778431144149,46.72,81251.0,0.0,0.98979,1e-05,2.20146]
[1778431144309,46.72,81251.0,0.0,0.98979,1e-05,2.20146]
[1778431144451,46.72,81252.57,0.0,0.9898,1e-05,2.20007]
[1778431149487,46.73,81251.06,0.0,0.98978,1e-05,2.20377]
[1778431150278,46.73,81251.06,0.0,0.98978,1e-05,2.20377]
[1778431150312,46.73,81251.06,0.0,0.98978,1e-05,2.20377]
[1778431155529,46.74,81255.92,0.0,0.9898,1e-05,2.19943]
[1778431157740,46.74,81255.87,0.0,0.9898,1e-05,2.19984]
[1778431159054,46.74,81256.08,0.0,0.9898,1e-05,2.20025]
[1778431159314,46.74,81256.08,0.0,0.9898,1e-05,2.20025]
[1778431159557,46.74,81255.63,0.0,0.98979,1e-05,2.20119]
[1778431160564,46.74,81265.16,0.0,0.98986,1e-05,2.18899]
[1778431161571,46.75,81270.62,0.0,0.9899,1e-05,2.1822]
[1778431162578,46.75,81275.88,0.0,0.98993,1e-05,2.17569]
[1778431167617,46.76,81280.26,0.0,0.98995,1e-05,2.17189]
[1778431173658,46.76,81282.71,0.0,0.98996,1e-05,2.16974]
[1778431179702,46.77,81284.29,0.0,0.98996,1e-05,2.17001]
[1778431186751,46.79,81285.78,0.0,0.98996,1e-05,2.17079]
[1778431190779,46.79,81289.9,0.0,0.98998,1e-05,2.16627]
[1778431194807,46.78,81285.41,0.0,0.98996,1e-05,2.17092]
[1778431199842,46.79,81282.15,0.0,0.98993,1e-05,2.17706]
[1778431204877,46.8,81282.2,0.0,0.98992,1e-05,2.17885]
[1778431209912,46.81,81282.81,0.0,0.98991,1e-05,2.17989]
[1778431214947,46.81,81285.1,0.0,0.98992,1e-05,2.17873]
[1778431219982,46.82,81289.46,0.0,0.98994,1e-05,2.17488]
[1778431224014,46.83,81296.45,0.0,0.98998,1e-05,2.16728]
[1778431228861,46.82,81300.28,0.0,0.99001,1e-05,2.16142]
[1778431229060,46.82,81301.7,0.0,0.99002,1e-05,2.15929]
[1778431235097,46.83,81298.97,0.0,0.99,1e-05,2.16326]
[1778431235315,46.83,81298.97,0.0,0.99,1e-05,2.16326]
[1778431235388,46.83,81299.62,0.0,0.99,1e-05,2.16322]
[1778431239311,46.84,81299.9,0.0,0.99,1e-05,2.16405]
[1778431239412,46.84,81295.18,0.0,0.98996,1e-05,2.17057]
[1778431240123,46.84,81289.67,0.0,0.98992,1e-05,2.17775]
[1778431242552,46.84,81289.1,0.0,0.98992,1e-05,2.17887]
[1778431242558,46.84,81289.1,0.0,0.98992,1e-05,2.17887]
[1778431242654,46.84,81289.0,0.0,0.98991,1e-05,2.17974]
[1778431246166,46.85,81284.59,0.0,0.98987,1e-05,2.18659]
[1778431247173,46.85,81277.13,0.0,0.98982,1e-05,2.19673]
[1778431249537,46.85,81275.6,0.0,0.98981,1e-05,2.19909]
[1778431249558,46.85,81275.6,0.0,0.98981,1e-05,2.19909]
[1778431249622,46.85,81275.41,0.0,0.9898,1e-05,2.2]
[1778431252208,46.86,81280.16,0.0,0.98983,1e-05,2.19442]
[1778431253215,46.86,81288.59,0.0,0.98989,1e-05,2.1837]
[1778431254784,46.86,81288.59,0.0,0.98989,1e-05,2.1837]
[1778431254812,46.86,81288.59,0.0,0.98989,1e-05,2.1837]
[1778431254885,46.86,81288.98,0.0,0.98989,1e-05,2.18387]
[1778431255884,46.86,81288.98,0.0,0.98989,1e-05,2.18387]
[1778431256065,46.86,81289.0,0.0,0.98989,1e-05,2.18385]
[1778431259259,46.87,81296.25,0.0,0.98993,1e-05,2.17579]
[1778431260264,46.87,81304.23,0.0,0.98999,1e-05,2.16578]
[1778431262033,46.87,81306.71,0.0,0.99,1e-05,2.16292]
[1778431262062,46.87,81306.71,0.0,0.99,1e-05,2.16292]
[1778431262278,46.87,81306.57,0.0,0.99,1e-05,2.16349]
[1778431263934,46.87,81306.27,0.0,0.99,1e-05,2.16426]
[1778431264071,46.87,81306.27,0.0,0.99,1e-05,2.16426]
[1778431266306,46.88,81298.68,0.0,0.98994,1e-05,2.17529]
[1778431267313,46.88,81294.63,0.0,0.98991,1e-05,2.18094]
[1778431268226,46.88,81294.63,0.0,0.98991,1e-05,2.18094]
[1778431268317,46.88,81294.63,0.0,0.98991,1e-05,2.18094]
[1778431268320,46.88,81290.61,0.0,0.98988,1e-05,2.18656]
[1778431270115,46.88,81288.14,0.0,0.98986,1e-05,2.19015]
[1778431270319,46.88,81288.14,0.0,0.98986,1e-05,2.19015]
[1778431275371,46.89,81286.65,0.0,0.98983,1e-05,2.19413]
[1778431277353,46.89,81286.72,0.0,0.98983,1e-05,2.1947]
[1778431277561,46.89,81286.72,0.0,0.98983,1e-05,2.1947]
[1778431277589,46.89,81286.72,0.0,0.98983,1e-05,2.19503]
[1778431279400,46.9,81278.66,0.0,0.98977,1e-05,2.20627]
[1778431281776,46.9,81276.56,0.0,0.98975,1e-05,2.20935]
[1778431281813,46.9,81276.56,0.0,0.98975,1e-05,2.20935]
[1778431287454,46.91,81276.74,0.0,0.98974,1e-05,2.21117]
[1778431289206,46.91,81277.01,0.0,0.98974,1e-05,2.21111]
[1778431289317,46.91,81277.01,0.0,0.98974,1e-05,2.21111]
[1778431293496,46.91,81281.74,0.0,0.98977,1e-05,2.20502]
[1778431294342,46.91,81281.74,0.0,0.98977,1e-05,2.20502]
[1778431294564,46.91,81281.74,0.0,0.98977,1e-05,2.20502]
[1778431294665,46.91,81283.19,0.0,0.98978,1e-05,2.20341]
[1778431295863,46.91,81283.19,0.0,0.98978,1e-05,2.20341]
[1778431296061,46.92,81282.83,0.0,0.98978,1e-05,2.20419]
[1778431301552,46.92,81281.3,0.0,0.98976,1e-05,2.208]
[1778431302835,46.92,81281.3,0.0,0.98976,1e-05,2.208]
[1778431302933,46.92,81277.74,0.0,0.98973,1e-05,2.21298]
[1778431303060,46.92,81277.74,0.0,0.98973,1e-05,2.21298]
[1778431303566,46.93,81277.33,0.0,0.98973,1e-05,2.21381]
[1778431304240,46.93,81277.33,0.0,0.98973,1e-05,2.21381]
[1778431304318,46.93,81277.33,0.0,0.98973,1e-05,2.21381]
[1778431311622,46.93,81277.0,0.0,0.98971,1e-05,2.21651]
[1778431313703,46.94,81278.15,0.0,0.98972,1e-05,2.21527]
[1778431313813,46.94,81278.15,0.0,0.98972,1e-05,2.21527]
[1778431313892,46.94,81278.11,0.0,0.98972,1e-05,2.2156]
[1778431314643,46.94,81286.74,0.0,0.98978,1e-05,2.20452]
[1778431316387,46.94,81289.57,0.0,0.9898,1e-05,2.2011]
[1778431316564,46.94,81289.57,0.0,0.9898,1e-05,2.2011]
[1778431320863,46.94,81289.5,0.0,0.98979,1e-05,2.20241]
[1778431320950,46.95,81285.42,0.0,0.98976,1e-05,2.20808]
[1778431321061,46.95,81285.42,0.0,0.98976,1e-05,2.20808]
[1778431321692,46.95,81284.39,0.0,0.98975,1e-05,2.20973]
[1778431322397,46.95,81284.39,0.0,0.98975,1e-05,2.20973]
[1778431322560,46.95,81284.39,0.0,0.98975,1e-05,2.20973]
[1778431327734,46.95,81284.68,0.0,0.98974,1e-05,2.21109]
[1778431329931,46.95,81284.51,0.0,0.98974,1e-05,2.2116]
[1778431330065,46.96,81284.93,0.0,0.98974,1e-05,2.21134]
[1778431330756,46.96,81284.25,0.0,0.98974,1e-05,2.21252]
[1778431331179,46.96,81284.25,0.0,0.98974,1e-05,2.21252]
[1778431331315,46.96,81284.25,0.0,0.98974,1e-05,2.21252]
[1778431336797,46.96,81285.07,0.0,0.98973,1e-05,2.21314]
[1778431341832,46.97,81289.47,0.0,0.98976,1e-05,2.20876]
[1778431342272,46.97,81289.47,0.0,0.98976,1e-05,2.20876]
[1778431342309,46.97,81289.47,0.0,0.98976,1e-05,2.20876]
[1778431342840,46.97,81289.83,0.0,0.98976,1e-05,2.20858]
[1778431343849,46.97,81289.83,0.0,0.98976,1e-05,2.20858]
[1778431344062,46.97,81289.93,0.0,0.98976,1e-05,2.20874]
[1778431349888,46.98,81290.18,0.0,0.98975,1e-05,2.21013]
[1778431351902,46.98,81287.36,0.0,0.98973,1e-05,2.21309]
[1778431356937,46.99,81284.48,0.0,0.9897,1e-05,2.21829]
[1778431358333,46.99,81284.48,0.0,0.9897,1e-05,2.21829]
[1778431358564,46.99,81284.48,0.0,0.9897,1e-05,2.21829]
[1778431358951,46.99,81284.44,0.0,0.9897,1e-05,2.21889]
[1778431359817,46.99,81284.44,0.0,0.9897,1e-05,2.21889]
[1778431360064,46.99,81284.44,0.0,0.9897,1e-05,2.21916]
[1778431365404,47.0,81281.71,0.0,0.98967,1e-05,2.22412]
[1778431365561,47.0,81281.71,0.0,0.98967,1e-05,2.22412]
[1778431366000,47.0,81282.13,0.0,0.98967,1e-05,2.22383]
[1778431366764,47.0,81282.13,0.0,0.98967,1e-05,2.22383]
[1778431366812,47.0,81282.13,0.0,0.98967,1e-05,2.22383]
[1778431374057,47.01,81280.44,0.0,0.98965,1e-05,2.22813]
[1778431379982,47.01,81280.6,0.0,0.98965,1e-05,2.22894]
[1778431380069,47.01,81280.6,0.0,0.98965,1e-05,2.22894]
[1778431381843,47.01,81280.6,0.0,0.98964,1e-05,2.22944]
[1778431381944,47.01,81281.04,0.0,0.98964,1e-05,2.22937]
[1778431382061,47.01,81281.04,0.0,0.98964,1e-05,2.22937]
[1778431382113,47.01,81282.38,0.0,0.98965,1e-05,2.22759]
[1778431383759,47.01,81282.38,0.0,0.98965,1e-05,2.22759]
[1778431383811,47.01,81282.38,0.0,0.98965,1e-05,2.22759]
[1778431389162,47.02,81283.74,0.0,0.98965,1e-05,2.22759]
[1778431394197,47.03,81283.9,0.0,0.98965,1e-05,2.22867]
[1778431395442,47.03,81283.9,0.0,0.98965,1e-05,2.22867]
[1778431395562,47.03,81283.9,0.0,0.98965,1e-05,2.22867]
[1778431395661,47.03,81283.97,0.0,0.98965,1e-05,2.22909]
[1778431396924,47.03,81283.97,0.0,0.98965,1e-05,2.22909]
[1778431397067,47.03,81284.06,0.0,0.98965,1e-05,2.22922]
[1778431404008,47.03,81284.17,0.0,0.98964,1e-05,2.23009]
[1778431404061,47.03,81284.17,0.0,0.98964,1e-05,2.23009]
[1778431404047,47.04,81284.2,0.0,0.98964,1e-05,2.23081]
[1778431404162,47.04,81284.2,0.0,0.98964,1e-05,2.23081]
[1778431405531,47.04,81284.2,0.0,0.98964,1e-05,2.23081]
[1778431405562,47.04,81284.2,0.0,0.98964,1e-05,2.23081]
[1778431412323,47.04,81284.46,0.0,0.98963,1e-05,2.23115]
[1778431414066,47.04,81284.46,0.0,0.98963,1e-05,2.23115]
[1778431413332,47.05,81287.16,0.0,0.98965,1e-05,2.22783]
[1778431414313,47.05,81287.16,0.0,0.98965,1e-05,2.22783]
[1778431414338,47.05,81287.07,0.0,0.98965,1e-05,2.22821]
[1778431415681,47.05,81287.07,0.0,0.98965,1e-05,2.22821]
[1778431415813,47.05,81287.07,0.0,0.98965,1e-05,2.22821]
[1778431418646,47.05,81286.59,0.0,0.98964,1e-05,2.22962]
[1778431418687,47.05,81286.58,0.0,0.98964,1e-05,2.23015]
[1778431423847,47.05,81286.74,0.0,0.98964,1e-05,2.23019]
[1778431423916,47.06,81287.29,0.0,0.98964,1e-05,2.23048]
[1778431429443,47.06,81287.56,0.0,0.98963,1e-05,2.23139]
[1778431436492,47.07,81285.82,0.0,0.98961,1e-05,2.23543]
[1778431439795,47.07,81284.35,0.0,0.9896,1e-05,2.23786]
[1778431439812,47.07,81284.35,0.0,0.9896,1e-05,2.23786]
[1778431439996,47.07,81284.2,0.0,0.98959,1e-05,2.23854]
[1778431441827,47.07,81284.2,0.0,0.98959,1e-05,2.23854]
[1778431442070,47.07,81284.2,0.0,0.98959,1e-05,2.23854]
[1778431443541,47.08,81280.26,0.0,0.98956,1e-05,2.24448]
[1778431444866,47.08,81280.26,0.0,0.98956,1e-05,2.24448]
[1778431445061,47.08,81280.26,0.0,0.98956,1e-05,2.24448]
[1778431445073,47.08,81270.56,0.0,0.98949,1e-05,2.25788]
[1778431445555,47.08,81267.12,0.0,0.98946,1e-05,2.26268]
[1778431446609,47.08,81267.12,0.0,0.98946,1e-05,2.26268]
[1778431446815,47.08,81267.12,0.0,0.98946,1e-05,2.26268]
[1778431447569,47.08,81272.01,0.0,0.9895,1e-05,2.25652]
[1778431448576,47.08,81275.77,0.0,0.98952,1e-05,2.2517]
[1778431453611,47.08,81276.25,0.0,0.98952,1e-05,2.25212]
[1778431454148,47.08,81276.25,0.0,0.98952,1e-05,2.25212]
[1778431454309,47.08,81276.25,0.0,0.98952,1e-05,2.25212]
[1778431454613,47.08,81276.25,0.0,0.98952,1e-05,2.25212]
[1778431454813,47.08,81276.25,0.0,0.98952,1e-05,2.25212]
[1778431454824,47.09,81276.07,0.0,0.98952,1e-05,2.25257]
[1778431460660,47.09,81276.06,0.0,0.98951,1e-05,2.25382]
[1778431461668,47.09,81265.98,0.0,0.98944,1e-05,2.26751]
[1778431462193,47.09,81265.98,0.0,0.98944,1e-05,2.26751]
[1778431462308,47.09,81265.98,0.0,0.98944,1e-05,2.26751]
[1778431462674,47.09,81260.55,0.0,0.9894,1e-05,2.27498]
[1778431463681,47.09,81257.73,0.0,0.98937,1e-05,2.27894]
[1778431465471,47.09,81256.77,0.0,0.98937,1e-05,2.28039]
[1778431465559,47.09,81256.77,0.0,0.98937,1e-05,2.28039]
[1778431465695,47.09,81255.21,0.0,0.98935,1e-05,2.28265]
[1778431466702,47.09,81243.84,0.0,0.98927,1e-05,2.29818]
[1778431467709,47.09,81241.34,0.0,0.98925,1e-05,2.30169]
[1778431468525,47.09,81241.34,0.0,0.98925,1e-05,2.30169]
[1778431468563,47.09,81241.34,0.0,0.98925,1e-05,2.30169]
[1778431473751,47.1,81239.55,0.0,0.98924,1e-05,2.30349]
[1778431477077,47.1,81239.39,0.0,0.98924,1e-05,2.30394]
[1778431477317,47.1,81239.35,0.0,0.98924,1e-05,2.30412]
[1778431480803,47.1,81229.31,0.0,0.98916,1e-05,2.31825]
[1778431482093,47.1,81229.31,0.0,0.98916,1e-05,2.31825]
[1778431482312,47.1,81229.66,0.0,0.98916,1e-05,2.31787]
[1778431489364,47.1,81229.83,0.0,0.98916,1e-05,2.3183]
[1778431489866,47.1,81231.9,0.0,0.98917,1e-05,2.31557]
[1778431491330,47.1,81231.98,0.0,0.98917,1e-05,2.31557]
[1778431491561,47.1,81231.98,0.0,0.98917,1e-05,2.31557]
[1778431495908,47.11,81235.08,0.0,0.98919,1e-05,2.31187]
[1778431496915,47.11,81237.08,0.0,0.98921,1e-05,2.30926]
[1778431497842,47.11,81237.08,0.0,0.98921,1e-05,2.30926]
[1778431498062,47.11,81237.08,0.0,0.98921,1e-05,2.30926]
[1778431503964,47.11,81237.88,0.0,0.98921,1e-05,2.30903]
[1778431509000,47.11,81234.18,0.0,0.98918,1e-05,2.31467]
[1778431510011,47.11,81227.84,0.0,0.98913,1e-05,2.32344]
[1778431511133,47.11,81227.84,0.0,0.98913,1e-05,2.32344]
[1778431511311,47.11,81227.45,0.0,0.98913,1e-05,2.32407]
[1778431514035,47.11,81224.37,0.0,0.9891,1e-05,2.32857]
[1778431516049,47.12,81217.99,0.0,0.98905,1e-05,2.33751]
[1778431517662,47.12,81217.3,0.0,0.98905,1e-05,2.33853]
[1778431517810,47.12,81217.3,0.0,0.98905,1e-05,2.33853]
[1778431526119,47.12,81218.57,0.0,0.98905,1e-05,2.33744]
[1778431526200,47.12,81218.57,0.0,0.98905,1e-05,2.33744]
[1778431526312,47.12,81218.57,0.0,0.98905,1e-05,2.33744]
[1778431528133,47.12,81221.83,0.0,0.98908,1e-05,2.33312]
[1778431532162,47.12,81227.79,0.0,0.98913,1e-05,2.32392]
[1778431533540,47.12,81227.44,0.0,0.98912,1e-05,2.3245]
[1778431533560,47.12,81227.44,0.0,0.98912,1e-05,2.3245]
[1778431542232,47.12,81229.9,0.0,0.98914,1e-05,2.32206]
[1778431547715,47.13,81230.46,0.0,0.98914,1e-05,2.32172]
[1778431547808,47.13,81230.46,0.0,0.98914,1e-05,2.32172]
[1778431556330,47.13,81229.45,0.0,0.98913,1e-05,2.32415]
[1778431561365,47.13,81230.38,0.0,0.98913,1e-05,2.32339]
[1778431563464,47.13,81231.34,0.0,0.98914,1e-05,2.32218]
[1778431563560,47.13,81231.34,0.0,0.98914,1e-05,2.32218]
[1778431569368,47.14,81231.81,0.0,0.98914,1e-05,2.32217]
[1778431569562,47.14,81231.81,0.0,0.98914,1e-05,2.32217]
[1778431575463,47.14,81233.25,0.0,0.98914,1e-05,2.32095]
[1778431576470,47.14,81235.67,0.0,0.98916,1e-05,2.31776]
[1778431578585,47.14,81236.83,0.0,0.98917,1e-05,2.31629]
[1778431578813,47.14,81236.83,0.0,0.98917,1e-05,2.31629]
[1778431584526,47.14,81236.52,0.0,0.98916,1e-05,2.31752]
[1778431586540,47.14,81238.74,0.0,0.98918,1e-05,2.31472]
[1778431587586,47.14,81238.74,0.0,0.98918,1e-05,2.31472]
[1778431587604,47.14,81244.05,0.0,0.98922,1e-05,2.30761]
[1778431588555,47.14,81251.34,0.0,0.98927,1e-05,2.29784]
[1778431590569,47.15,81252.66,0.0,0.98928,1e-05,2.29633]
[1778431591345,47.15,81252.66,0.0,0.98928,1e-05,2.29633]
[1778431595139,47.15,81251.99,0.0,0.98928,1e-05,2.29634]
[1778431595566,47.15,81250.9,0.0,0.98927,1e-05,2.29812]
[1778431596611,47.15,81251.42,0.0,0.98927,1e-05,2.29756]
[1778431601646,47.15,81253.34,0.0,0.98928,1e-05,2.2957]
[1778431604248,47.15,81252.2,0.0,0.98927,1e-05,2.29739]
[1778431604311,47.15,81252.08,0.0,0.98927,1e-05,2.29785]
[1778431608287,47.15,81249.62,0.0,0.98925,1e-05,2.30147]
[1778431608695,47.16,81255.51,0.0,0.98929,1e-05,2.29377]
[1778431609702,47.16,81261.53,0.0,0.98934,1e-05,2.28578]
[1778431610709,47.16,81261.52,0.0,0.98933,1e-05,2.28612]
[1778431611977,47.16,81261.52,0.0,0.98933,1e-05,2.28612]
[1778431617758,47.16,81264.09,0.0,0.98935,1e-05,2.28376]
[1778431619691,47.16,81266.6,0.0,0.98936,1e-05,2.28055]
[1778431619810,47.16,81266.6,0.0,0.98936,1e-05,2.28055]
[1778431620779,47.16,81272.37,0.0,0.9894,1e-05,2.27315]
[1778431621786,47.16,81279.98,0.0,0.98946,1e-05,2.26314]
[1778431623806,47.17,81285.78,0.0,0.9895,1e-05,2.25581]
[1778431624947,47.17,81285.78,0.0,0.9895,1e-05,2.25581]
[1778431625061,47.17,81285.78,0.0,0.9895,1e-05,2.25581]
[1778431625981,47.17,81286.14,0.0,0.9895,1e-05,2.25554]
[1778431626844,47.17,81290.66,0.0,0.98953,1e-05,2.24996]
[1778431629844,47.17,81289.38,0.0,0.98952,1e-05,2.25211]
[1778431634900,47.18,81290.35,0.0,0.98952,1e-05,2.25215]
[1778431636340,47.18,81290.13,0.0,0.98952,1e-05,2.25266]
[1778431636564,47.18,81290.13,0.0,0.98952,1e-05,2.25266]
[1778431636914,47.18,81289.9,0.0,0.98951,1e-05,2.25319]
[1778431640316,47.18,81289.79,0.0,0.98951,1e-05,2.25379]
[1778431640560,47.18,81289.08,0.0,0.9895,1e-05,2.25495]
[1778431643555,47.18,81288.86,0.0,0.9895,1e-05,2.25591]
[1778431647455,47.19,81291.61,0.0,0.98952,1e-05,2.25292]
[1778431653030,47.19,81289.46,0.0,0.9895,1e-05,2.25601]
[1778431658065,47.2,81289.52,0.0,0.98949,1e-05,2.25703]
[1778431663100,47.2,81289.47,0.0,0.98949,1e-05,2.25819]
[1778431668135,47.21,81289.58,0.0,0.98948,1e-05,2.25914]
[1778431671157,47.21,81279.13,0.0,0.9894,1e-05,2.27376]
[1778431672163,47.21,81275.5,0.0,0.98937,1e-05,2.27883]
[1778431673258,47.21,81275.5,0.0,0.98937,1e-05,2.27883]
[1778431673310,47.21,81275.5,0.0,0.98937,1e-05,2.27883]
[1778431676282,47.21,81279.37,0.0,0.9894,1e-05,2.27418]
[1778431676309,47.21,81279.37,0.0,0.9894,1e-05,2.27418]
[1778431676304,47.21,81281.2,0.0,0.98941,1e-05,2.27192]
[1778431682233,47.22,81279.53,0.0,0.98939,1e-05,2.27529]
[1778431683803,47.22,81279.35,0.0,0.98939,1e-05,2.27572]
[1778431683811,47.22,81279.35,0.0,0.98939,1e-05,2.27572]
[1778431689282,47.22,81279.47,0.0,0.98939,1e-05,2.27663]
[1778431693109,47.22,81277.87,0.0,0.98937,1e-05,2.27929]
[1778431693312,47.22,81277.87,0.0,0.98937,1e-05,2.27929]
[1778431695840,47.23,81278.19,0.0,0.98937,1e-05,2.27937]
[1778431696059,47.23,81278.19,0.0,0.98937,1e-05,2.27937]
[1778431696331,47.23,81278.4,0.0,0.98937,1e-05,2.27926]
[1778431700222,47.23,81278.61,0.0,0.98937,1e-05,2.27948]
[1778431700311,47.23,81278.61,0.0,0.98937,1e-05,2.27948]
[1778431700359,47.23,81283.35,0.0,0.9894,1e-05,2.27328]
[1778431705394,47.23,81283.64,0.0,0.9894,1e-05,2.27378]
[1778431710430,47.24,81283.4,0.0,0.9894,1e-05,2.27498]
[1778431711897,47.24,81283.37,0.0,0.9894,1e-05,2.27385]
[1778431712081,47.24,81283.37,0.0,0.9894,1e-05,2.27385]
[1778431714059,47.24,81283.37,0.0,0.9894,1e-05,2.27402]
[1778431714310,47.24,81283.37,0.0,0.9894,1e-05,2.27402]
[1778431714360,47.24,81283.34,0.0,0.9894,1e-05,2.27441]
[1778431719493,47.24,81280.34,0.0,0.98937,1e-05,2.27931]
[1778431720776,47.24,81280.34,0.0,0.98937,1e-05,2.27931]
[1778431720812,47.24,81280.34,0.0,0.98937,1e-05,2.27931]
[1778431726543,47.25,81279.81,0.0,0.98936,1e-05,2.2812]
[1778431727591,47.25,81279.81,0.0,0.98936,1e-05,2.2812]
[1778431727809,47.25,81279.81,0.0,0.98936,1e-05,2.2812]
[1778431730232,47.25,81274.29,0.0,0.98932,1e-05,2.28895]
[1778431730310,47.25,81274.29,0.0,0.98932,1e-05,2.28895]
[1778431730329,47.25,81274.24,0.0,0.98932,1e-05,2.28932]
[1778431740641,47.25,81274.38,0.0,0.98931,1e-05,2.29061]
[1778431743747,47.26,81274.9,0.0,0.98931,1e-05,2.29021]
[1778431743809,47.26,81274.9,0.0,0.98931,1e-05,2.29021]
[1778431751394,47.26,81275.93,0.0,0.98931,1e-05,2.28971]
[1778431751559,47.26,81275.67,0.0,0.98931,1e-05,2.29036]
[1778431754203,47.26,81276.28,0.0,0.98931,1e-05,2.28984]
[1778431754311,47.26,81276.28,0.0,0.98931,1e-05,2.28984]
[1778431754350,47.26,81276.28,0.0,0.98931,1e-05,2.29013]
[1778431759775,47.27,81276.08,0.0,0.98931,1e-05,2.29115]
[1778431762313,47.27,81276.41,0.0,0.98931,1e-05,2.29086]
[1778431762561,47.27,81276.88,0.0,0.98931,1e-05,2.29052]
[1778431767171,47.27,81277.2,0.0,0.98931,1e-05,2.29054]
[1778431767309,47.27,81277.2,0.0,0.98931,1e-05,2.29054]
[1778431767319,47.27,81282.43,0.0,0.98935,1e-05,2.2838]
[1778431769425,47.27,81285.04,0.0,0.98937,1e-05,2.28029]
[1778431769845,47.27,81287.91,0.0,0.98939,1e-05,2.27677]
[1778431773085,47.27,81292.82,0.0,0.98943,1e-05,2.26919]
[1778431773465,47.27,81292.82,0.0,0.98943,1e-05,2.26919]
[1778431778908,47.28,81293.18,0.0,0.98942,1e-05,2.27024]
[1778431783943,47.28,81293.53,0.0,0.98942,1e-05,2.27075]
[1778431786186,47.28,81293.53,0.0,0.98942,1e-05,2.27075]
[1778431786310,47.28,81293.53,0.0,0.98942,1e-05,2.27075]
[1778431789046,47.29,81293.85,0.0,0.98942,1e-05,2.27071]
[1778431789059,47.29,81293.85,0.0,0.98942,1e-05,2.27071]
[1778431789985,47.29,81301.13,0.0,0.98947,1e-05,2.26178]
[1778431791432,47.29,81301.13,0.0,0.98947,1e-05,2.26178]
[1778431790992,47.29,81307.06,0.0,0.98951,1e-05,2.2541]
[1778431791563,47.29,81307.06,0.0,0.98951,1e-05,2.2541]
[1778431792297,47.29,81307.24,0.0,0.98951,1e-05,2.25409]
[1778431797687,47.29,81307.36,0.0,0.9895,1e-05,2.25507]
[1778431801612,47.3,81307.97,0.0,0.9895,1e-05,2.25515]
[1778431801812,47.3,81307.97,0.0,0.9895,1e-05,2.25515]
[1778431802070,47.3,81307.91,0.0,0.9895,1e-05,2.25546]
[1778431805567,47.3,81310.32,0.0,0.98951,1e-05,2.25294]
[1778431809616,47.31,81312.34,0.0,0.98952,1e-05,2.25117]
[1778431809813,47.31,81312.34,0.0,0.98952,1e-05,2.25117]
[1778431810126,47.31,81312.79,0.0,0.98953,1e-05,2.25081]
[1778431813430,47.31,81312.94,0.0,0.98953,1e-05,2.25108]
[1778431813562,47.31,81314.8,0.0,0.98954,1e-05,2.24885]
[1778431815171,47.31,81324.07,0.0,0.9896,1e-05,2.23707]
[1778431816173,47.31,81339.71,0.0,0.98971,1e-05,2.21676]
[1778431817186,47.31,81339.32,0.0,0.98971,1e-05,2.21757]
[1778431821978,47.32,81337.94,0.0,0.98969,1e-05,2.21996]
[1778431822062,47.32,81337.94,0.0,0.98969,1e-05,2.21996]
[1778431822076,47.32,81337.94,0.0,0.98969,1e-05,2.22081]
[1778431822988,47.32,81337.94,0.0,0.98969,1e-05,2.22081]
[1778431823061,47.32,81337.94,0.0,0.98969,1e-05,2.22081]
[1778431830285,47.33,81342.38,0.0,0.98971,1e-05,2.21724]
[1778431834082,47.33,81345.4,0.0,0.98974,1e-05,2.21213]
[1778431834318,47.33,81345.4,0.0,0.98974,1e-05,2.21213]
[1778431834355,47.33,81345.32,0.0,0.98973,1e-05,2.21253]
[1778431835822,47.33,81344.39,0.0,0.98973,1e-05,2.21403]
[1778431836060,47.33,81344.39,0.0,0.98973,1e-05,2.21403]
[1778431841366,47.34,81345.0,0.0,0.98972,1e-05,2.21493]
[1778431845007,47.34,81344.97,0.0,0.98972,1e-05,2.21553]
[1778431845066,47.34,81344.97,0.0,0.98972,1e-05,2.21553]
[1778431845398,47.34,81344.7,0.0,0.98971,1e-05,2.21643]
[1778431846405,47.34,81335.63,0.0,0.98965,1e-05,2.2286]
[1778431847412,47.35,81330.01,0.0,0.98961,1e-05,2.23626]
[1778431849861,47.35,81328.99,0.0,0.9896,1e-05,2.23807]
[1778431850063,47.35,81328.99,0.0,0.9896,1e-05,2.23807]
[1778431853454,47.35,81321.79,0.0,0.98954,1e-05,2.24853]
[1778431854465,47.35,81312.6,0.0,0.98947,1e-05,2.26095]
[1778431855471,47.35,81310.14,0.0,0.98945,1e-05,2.26442]
[1778431857674,47.35,81310.02,0.0,0.98945,1e-05,2.26495]
[1778431857812,47.35,81310.02,0.0,0.98945,1e-05,2.26495]
[1778431858417,47.35,81310.02,0.0,0.98945,1e-05,2.26495]
[1778431858567,47.35,81310.02,0.0,0.98945,1e-05,2.26495]
[1778431858492,47.35,81310.23,0.0,0.98945,1e-05,2.26486]
[1778431862521,47.36,81320.83,0.0,0.98952,1e-05,2.25153]
[1778431863528,47.36,81323.25,0.0,0.98954,1e-05,2.24854]
[1778431866018,47.36,81323.19,0.0,0.98954,1e-05,2.24906]
[1778431866062,47.36,81323.19,0.0,0.98954,1e-05,2.24906]
[1778431866549,47.36,81319.48,0.0,0.98951,1e-05,2.25419]
[1778431867556,47.36,81315.18,0.0,0.98948,1e-05,2.26011]
[1778431868713,47.36,81313.15,0.0,0.98946,1e-05,2.26301]
[1778431868810,47.36,81313.15,0.0,0.98946,1e-05,2.26301]
[1778431874222,47.37,81318.71,0.0,0.9895,1e-05,2.25658]
[1778431874314,47.37,81318.71,0.0,0.9895,1e-05,2.25658]
[1778431874605,47.37,81319.78,0.0,0.9895,1e-05,2.25536]
[1778431874887,47.37,81319.78,0.0,0.9895,1e-05,2.25536]
[1778431875066,47.37,81319.78,0.0,0.9895,1e-05,2.25536]
[1778431878851,47.37,81323.71,0.0,0.98953,1e-05,2.25077]
[1778431879060,47.37,81323.71,0.0,0.98953,1e-05,2.25077]
[1778431879145,47.37,81323.71,0.0,0.98953,1e-05,2.25077]
[1778431879314,47.37,81323.71,0.0,0.98953,1e-05,2.25077]
[1778431879362,47.37,81323.78,0.0,0.98953,1e-05,2.2511]
[1778431884678,47.38,81324.42,0.0,0.98952,1e-05,2.2513]
[1778431887010,47.38,81323.63,0.0,0.98952,1e-05,2.25256]
[1778431887063,47.38,81323.63,0.0,0.98952,1e-05,2.25256]
[1778431887109,47.38,81322.7,0.0,0.98951,1e-05,2.25421]
[1778431887884,47.38,81322.7,0.0,0.98951,1e-05,2.25421]
[1778431888059,47.38,81322.7,0.0,0.98951,1e-05,2.25421]
[1778431897769,47.39,81321.43,0.0,0.98949,1e-05,2.25663]
[1778431901233,47.39,81317.98,0.0,0.98947,1e-05,2.26162]
[1778431901311,47.39,81317.98,0.0,0.98947,1e-05,2.26162]
[1778431901400,47.39,81311.97,0.0,0.98942,1e-05,2.27]
[1778431902338,47.39,81311.97,0.0,0.98942,1e-05,2.27]
[1778431902561,47.39,81311.97,0.0,0.98942,1e-05,2.27]
[1778431902414,47.39,81307.8,0.0,0.98939,1e-05,2.27573]
[1778431907839,47.39,81305.09,0.0,0.98937,1e-05,2.28017]
[1778431910860,47.4,81300.69,0.0,0.98933,1e-05,2.28655]
[1778431913167,47.4,81298.15,0.0,0.98931,1e-05,2.29011]
[1778431913314,47.4,81298.15,0.0,0.98931,1e-05,2.29011]
[1778431913390,47.4,81295.48,0.0,0.98929,1e-05,2.29399]
[1778431914426,47.4,81295.48,0.0,0.98929,1e-05,2.29399]
[1778431914563,47.4,81295.48,0.0,0.98929,1e-05,2.29399]
[1778431919924,47.4,81295.15,0.0,0.98928,1e-05,2.29521]
[1778431922945,47.4,81301.34,0.0,0.98933,1e-05,2.28727]
[1778431924775,47.4,81302.39,0.0,0.98933,1e-05,2.28599]
[1778431924810,47.4,81302.39,0.0,0.98933,1e-05,2.28599]
[1778431925469,47.4,81302.39,0.0,0.98933,1e-05,2.28599]
[1778431925568,47.4,81302.39,0.0,0.98933,1e-05,2.28599]
[1778431925511,47.4,81302.55,0.0,0.98933,1e-05,2.28606]
[1778431928988,47.41,81307.5,0.0,0.98937,1e-05,2.27986]
[1778431931589,47.41,81305.47,0.0,0.98935,1e-05,2.28273]
[1778431931665,47.41,81306.65,0.0,0.98936,1e-05,2.28146]
[1778431931811,47.41,81306.65,0.0,0.98936,1e-05,2.28146]
[1778431932452,47.41,81306.65,0.0,0.98936,1e-05,2.28146]
[1778431932560,47.41,81306.65,0.0,0.98936,1e-05,2.28146]
[1778431932661,47.41,81307.13,0.0,0.98936,1e-05,2.28097]
[1778431934985,47.41,81306.35,0.0,0.98936,1e-05,2.28217]
[1778431935053,47.41,81307.24,0.0,0.98936,1e-05,2.28113]
[1778431936050,47.41,81311.28,0.0,0.98939,1e-05,2.27604]
[1778431938837,47.41,81311.75,0.0,0.98939,1e-05,2.27575]
[1778431939075,47.41,81312.12,0.0,0.98939,1e-05,2.27542]
[1778431944110,47.42,81313.41,0.0,0.9894,1e-05,2.27455]
[1778431945200,47.42,81313.41,0.0,0.9894,1e-05,2.27455]
[1778431945294,47.42,81318.64,0.0,0.98944,1e-05,2.26757]
[1778431946129,47.42,81324.79,0.0,0.98948,1e-05,2.25975]
[1778431948897,47.42,81322.74,0.0,0.98946,1e-05,2.26286]
[1778431950157,47.42,81321.93,0.0,0.98945,1e-05,2.26433]
[1778431953140,47.42,81320.39,0.0,0.98945,1e-05,2.26542]
[1778431953185,47.42,81323.09,0.0,0.98947,1e-05,2.26183]
[1778431956984,47.43,81323.22,0.0,0.98946,1e-05,2.26244]
[1778431957209,47.43,81323.81,0.0,0.98947,1e-05,2.26185]
[1778431963251,47.43,81324.11,0.0,0.98946,1e-05,2.26264]
[1778431970300,47.44,81324.5,0.0,0.98946,1e-05,2.2635]
[1778431973561,47.44,81324.32,0.0,0.98945,1e-05,2.26413]
[1778431973604,47.44,81324.3,0.0,0.98945,1e-05,2.26436]
[1778431973802,47.44,81324.3,0.0,0.98945,1e-05,2.26436]
[1778431973814,47.44,81324.3,0.0,0.98945,1e-05,2.26436]
[1778431974328,47.44,81324.25,0.0,0.98945,1e-05,2.26462]
[1778431979363,47.44,81324.02,0.0,0.98944,1e-05,2.2659]
[1778431980980,47.44,81322.84,0.0,0.98943,1e-05,2.26767]
[1778431981072,47.44,81322.84,0.0,0.98943,1e-05,2.26767]
[1778431981378,47.44,81319.7,0.0,0.98941,1e-05,2.27204]
[1778431982475,47.44,81319.7,0.0,0.98941,1e-05,2.27204]
[1778431982568,47.44,81319.7,0.0,0.98941,1e-05,2.27204]
[1778431984398,47.45,81324.51,0.0,0.98944,1e-05,2.26617]
[1778431985986,47.45,81325.24,0.0,0.98945,1e-05,2.2654]
[1778431986063,47.45,81325.24,0.0,0.98945,1e-05,2.2654]
[1778431987487,47.45,81327.64,0.0,0.98946,1e-05,2.2624]
[1778431987559,47.45,81327.64,0.0,0.98946,1e-05,2.2624]
[1778431987650,47.45,81328.79,0.0,0.98947,1e-05,2.26107]
[1778431990805,47.45,81330.16,0.0,0.98948,1e-05,2.25986]
[1778431991062,47.45,81330.16,0.0,0.98948,1e-05,2.25986]
[1778431991447,47.45,81329.93,0.0,0.98947,1e-05,2.26037]
[1778431997490,47.44,81329.84,0.0,0.98949,1e-05,2.25822]
[1778432002410,47.44,81331.85,0.0,0.98951,1e-05,2.25359]
[1778432002561,47.44,81331.85,0.0,0.98951,1e-05,2.25359]
[1778432002621,47.43,81334.67,0.0,0.98953,1e-05,2.24937]
[1778432003287,47.43,81334.67,0.0,0.98953,1e-05,2.24937]
[1778432003312,47.43,81334.67,0.0,0.98953,1e-05,2.24937]
[1778432008567,47.42,81337.6,0.0,0.98957,1e-05,2.24268]
[1778432010437,47.42,81337.56,0.0,0.98957,1e-05,2.24227]
[1778432010566,47.42,81337.56,0.0,0.98957,1e-05,2.24227]
[1778432010581,47.42,81337.51,0.0,0.98957,1e-05,2.24187]
[1778432011145,47.42,81337.51,0.0,0.98957,1e-05,2.24187]
[1778432011312,47.42,81337.51,0.0,0.98957,1e-05,2.24187]
[1778432016623,47.41,81338.55,0.0,0.9896,1e-05,2.23641]
[1778432020956,47.4,81339.34,0.0,0.98962,1e-05,2.23356]
[1778432021063,47.4,81339.34,0.0,0.98962,1e-05,2.23356]
[1778432021717,47.4,81339.34,0.0,0.98962,1e-05,2.23356]
[1778432021658,47.4,81339.45,0.0,0.98962,1e-05,2.23296]
[1778432021810,47.4,81339.45,0.0,0.98962,1e-05,2.23296]
[1778432025686,47.39,81335.83,0.0,0.9896,1e-05,2.23593]
[1778432027331,47.39,81335.32,0.0,0.9896,1e-05,2.23615]
[1778432027562,47.39,81335.32,0.0,0.9896,1e-05,2.23615]
[1778432032735,47.38,81335.37,0.0,0.98962,1e-05,2.23335]
[1778432036434,47.37,81334.93,0.0,0.98962,1e-05,2.23258]
[1778432036560,47.37,81334.93,0.0,0.98962,1e-05,2.23258]
[1778432036763,47.37,81334.96,0.0,0.98963,1e-05,2.23209]
[1778432039666,47.37,81334.83,0.0,0.98963,1e-05,2.23182]
[1778432039815,47.37,81335.04,0.0,0.98963,1e-05,2.23064]
[1778432046150,47.36,81334.92,0.0,0.98964,1e-05,2.22858]
[1778432046314,47.36,81334.92,0.0,0.98964,1e-05,2.22858]
[1778432051072,47.35,81334.45,0.0,0.98965,1e-05,2.22831]
[1778432051310,47.35,81334.45,0.0,0.98965,1e-05,2.22831]
[1778432051411,47.34,81334.45,0.0,0.98966,1e-05,2.22611]
[1778432056903,47.33,81334.23,0.0,0.98967,1e-05,2.22421]
[1778432059766,47.33,81334.04,0.0,0.98967,1e-05,2.22403]
[1778432059813,47.33,81335.37,0.0,0.98968,1e-05,2.22185]
[1778432066976,47.32,81334.56,0.0,0.98969,1e-05,2.2195]
[1778432071680,47.31,81334.23,0.0,0.9897,1e-05,2.21865]
[1778432071695,47.31,81334.08,0.0,0.98971,1e-05,2.21668]
[1778432071811,47.31,81334.08,0.0,0.98971,1e-05,2.21668]
[1778432072011,47.31,81334.01,0.0,0.98971,1e-05,2.21677]
[1778432072835,47.31,81334.01,0.0,0.98971,1e-05,2.21677]
[1778432073065,47.31,81334.01,0.0,0.98971,1e-05,2.21677]
[1778432080068,47.3,81334.19,0.0,0.98972,1e-05,2.21319]
[1778432088124,47.28,81334.1,0.0,0.98974,1e-05,2.21003]
[1778432093159,47.27,81334.19,0.0,0.98975,1e-05,2.20789]
[1778432099201,47.26,81334.39,0.0,0.98977,1e-05,2.20524]
[1778432104236,47.26,81335.12,0.0,0.98978,1e-05,2.20232]
[1778432105204,47.26,81335.12,0.0,0.98978,1e-05,2.20232]
[1778432105309,47.26,81335.12,0.0,0.98978,1e-05,2.20232]
[1778432105410,47.25,81339.15,0.0,0.98982,1e-05,2.19628]
[1778432106427,47.25,81339.15,0.0,0.98982,1e-05,2.19628]
[1778432106562,47.25,81339.15,0.0,0.98982,1e-05,2.19628]
[1778432108264,47.25,81343.18,0.0,0.98985,1e-05,2.18992]
[1778432109707,47.25,81343.18,0.0,0.98985,1e-05,2.18992]
[1778432109816,47.25,81343.18,0.0,0.98985,1e-05,2.18992]
[1778432117327,47.24,81346.26,0.0,0.98988,1e-05,2.18478]
[1778432123369,47.25,81346.9,0.0,0.98987,1e-05,2.18594]
[1778432127212,47.26,81348.36,0.0,0.98988,1e-05,2.18504]
[1778432127309,47.26,81348.36,0.0,0.98988,1e-05,2.18504]
[1778432127397,47.26,81348.5,0.0,0.98988,1e-05,2.18519]
[1778432128404,47.26,81348.5,0.0,0.98988,1e-05,2.18519]
[1778432128562,47.26,81348.5,0.0,0.98988,1e-05,2.18519]
[1778432134384,47.27,81347.05,0.0,0.98986,1e-05,2.18773]
[1778432134559,47.27,81347.05,0.0,0.98986,1e-05,2.18773]
[1778432134626,47.27,81342.61,0.0,0.98983,1e-05,2.19382]
[1778432135836,47.27,81342.61,0.0,0.98983,1e-05,2.19382]
[1778432136065,47.27,81341.7,0.0,0.98982,1e-05,2.19532]
[1778432141584,47.27,81340.64,0.0,0.9898,1e-05,2.19824]
[1778432141812,47.27,81340.64,0.0,0.9898,1e-05,2.19824]
[1778432141740,47.28,81333.96,0.0,0.98975,1e-05,2.20726]
[1778432142503,47.28,81332.3,0.0,0.98974,1e-05,2.20972]
[1778432143004,47.28,81332.3,0.0,0.98974,1e-05,2.20972]
[1778432143065,47.28,81332.3,0.0,0.98974,1e-05,2.20972]
[1778432154587,47.29,81332.57,0.0,0.98973,1e-05,2.21275]
[1778432159622,47.3,81331.96,0.0,0.98971,1e-05,2.21494]
[1778432164657,47.3,81329.66,0.0,0.98969,1e-05,2.21933]
[1778432165664,47.3,81325.48,0.0,0.98966,1e-05,2.22509]
[1778432166654,47.3,81325.48,0.0,0.98966,1e-05,2.22509]
[1778432166809,47.3,81325.48,0.0,0.98966,1e-05,2.22509]
[1778432166846,47.3,81322.1,0.0,0.98963,1e-05,2.2298]
[1778432168229,47.3,81321.8,0.0,0.98963,1e-05,2.23044]
[1778432168315,47.3,81321.8,0.0,0.98963,1e-05,2.23044]
[1778432170699,47.31,81325.1,0.0,0.98965,1e-05,2.22685]
[1778432175737,47.31,81331.02,0.0,0.98968,1e-05,2.22036]
[1778432175966,47.31,81331.02,0.0,0.98968,1e-05,2.22036]
[1778432176060,47.31,81331.02,0.0,0.98968,1e-05,2.22036]
[1778432176744,47.31,81332.56,0.0,0.98969,1e-05,2.21862]
[1778432177738,47.31,81332.56,0.0,0.98969,1e-05,2.21862]
[1778432177813,47.31,81332.56,0.0,0.98969,1e-05,2.21862]
[1778432183272,47.32,81332.04,0.0,0.98968,1e-05,2.22096]
[1778432183308,47.32,81332.04,0.0,0.98968,1e-05,2.22096]
[1778432183793,47.32,81331.83,0.0,0.98968,1e-05,2.22151]
[1778432184818,47.32,81331.83,0.0,0.98968,1e-05,2.22151]
[1778432185065,47.32,81331.51,0.0,0.98968,1e-05,2.22219]
[1778432190842,47.33,81330.73,0.0,0.98966,1e-05,2.22481]
[1778432191964,47.33,81330.1,0.0,0.98966,1e-05,2.22457]
[1778432192059,47.33,81330.1,0.0,0.98966,1e-05,2.22457]
[1778432192856,47.33,81330.09,0.0,0.98966,1e-05,2.22485]
[1778432193717,47.33,81330.09,0.0,0.98966,1e-05,2.22485]
[1778432193813,47.33,81330.09,0.0,0.98966,1e-05,2.22485]
[1778432199905,47.34,81330.21,0.0,0.98965,1e-05,2.22652]
[1778432204940,47.34,81329.92,0.0,0.98964,1e-05,2.22819]
[1778432206885,47.34,81329.92,0.0,0.98964,1e-05,2.22819]
[1778432207064,47.34,81329.92,0.0,0.98964,1e-05,2.22819]
[1778432207158,47.35,81327.61,0.0,0.98962,1e-05,2.23174]
[1778432208485,47.35,81327.61,0.0,0.98962,1e-05,2.23174]
[1778432208569,47.35,81327.61,0.0,0.98962,1e-05,2.23174]
[1778432214259,47.35,81326.59,0.0,0.98961,1e-05,2.23456]
[1778432214312,47.35,81326.59,0.0,0.98961,1e-05,2.23456]
[1778432215387,47.35,81326.79,0.0,0.98961,1e-05,2.23478]
[1778432215559,47.35,81326.79,0.0,0.98961,1e-05,2.23478]
[1778432215611,47.36,81326.46,0.0,0.9896,1e-05,2.23546]
[1778432218032,47.36,81323.66,0.0,0.98958,1e-05,2.23964]
[1778432223067,47.36,81325.64,0.0,0.98959,1e-05,2.2382]
[1778432224083,47.36,81325.64,0.0,0.98959,1e-05,2.2382]
[1778432224310,47.36,81325.64,0.0,0.98959,1e-05,2.2382]
[1778432230117,47.37,81327.67,0.0,0.98959,1e-05,2.23722]
[1778432235118,47.37,81327.84,0.0,0.98959,1e-05,2.23772]
[1778432235318,47.37,81327.84,0.0,0.98959,1e-05,2.23772]
[1778432238958,47.37,81327.81,0.0,0.98959,1e-05,2.23848]
[1778432239182,47.38,81324.69,0.0,0.98956,1e-05,2.24332]
[1778432240464,47.38,81324.69,0.0,0.98956,1e-05,2.24332]
[1778432240560,47.38,81324.69,0.0,0.98956,1e-05,2.24332]
[1778432247228,47.38,81321.93,0.0,0.98953,1e-05,2.24834]
[1778432247311,47.38,81321.93,0.0,0.98953,1e-05,2.24834]
[1778432257307,47.39,81322.85,0.0,0.98953,1e-05,2.24847]
[1778432258961,47.39,81322.85,0.0,0.98953,1e-05,2.24847]
[1778432259062,47.39,81322.74,0.0,0.98953,1e-05,2.24883]
[1778432265363,47.4,81322.53,0.0,0.98952,1e-05,2.25067]
[1778432270934,47.4,81322.42,0.0,0.98952,1e-05,2.25148]
[1778432271063,47.41,81322.09,0.0,0.98951,1e-05,2.25257]
[1778432276440,47.41,81322.19,0.0,0.9895,1e-05,2.25374]
[1778432277447,47.41,81320.16,0.0,0.98949,1e-05,2.25665]
[1778432283489,47.42,81320.75,0.0,0.98948,1e-05,2.25712]
[1778432287945,47.42,81319.18,0.0,0.98947,1e-05,2.25984]
[1778432288065,47.42,81318.18,0.0,0.98946,1e-05,2.26137]
[1778432291545,47.42,81314.55,0.0,0.98943,1e-05,2.26701]
[1778432292126,47.42,81314.55,0.0,0.98943,1e-05,2.26701]
[1778432292311,47.42,81314.55,0.0,0.98943,1e-05,2.26701]
[1778432297587,47.43,81312.97,0.0,0.98941,1e-05,2.27026]
[1778432302622,47.43,81313.44,0.0,0.98941,1e-05,2.27055]
[1778432310680,47.44,81321.23,0.0,0.98946,1e-05,2.26163]
[1778432311207,47.44,81321.23,0.0,0.98946,1e-05,2.26163]
[1778432311309,47.44,81321.23,0.0,0.98946,1e-05,2.26163]
[1778432311687,47.44,81327.06,0.0,0.98951,1e-05,2.25275]
[1778432314185,47.44,81328.59,0.0,0.98952,1e-05,2.25094]
[1778432314315,47.44,81328.59,0.0,0.98952,1e-05,2.25094]
[1778432321882,47.44,81329.13,0.0,0.98952,1e-05,2.25131]
[1778432322764,47.45,81334.7,0.0,0.98955,1e-05,2.24503]
[1778432323771,47.45,81337.61,0.0,0.98957,1e-05,2.24142]
[1778432325771,47.45,81337.39,0.0,0.98957,1e-05,2.24194]
[1778432325914,47.45,81337.39,0.0,0.98957,1e-05,2.24194]
[1778432327809,47.45,81337.36,0.0,0.98957,1e-05,2.24222]
[1778432327910,47.45,81337.36,0.0,0.98956,1e-05,2.24268]
[1778432336862,47.46,81337.17,0.0,0.98955,1e-05,2.24498]
[1778432343911,47.47,81337.29,0.0,0.98954,1e-05,2.24637]
[1778432346751,47.47,81337.36,0.0,0.98954,1e-05,2.24671]
[1778432346815,47.47,81337.36,0.0,0.98954,1e-05,2.24671]
[1778432353981,47.48,81337.52,0.0,0.98953,1e-05,2.24822]
[1778432359016,47.48,81337.13,0.0,0.98953,1e-05,2.2498]
[1778432359157,47.48,81337.13,0.0,0.98953,1e-05,2.2498]
[1778432359310,47.48,81337.13,0.0,0.98953,1e-05,2.2498]
[1778432360853,47.48,81337.1,0.0,0.98952,1e-05,2.25005]
[1778432361060,47.48,81337.1,0.0,0.98952,1e-05,2.25005]
[1778432361030,47.48,81337.13,0.0,0.98952,1e-05,2.25022]
[1778432362284,47.48,81336.88,0.0,0.98952,1e-05,2.25076]
[1778432364943,47.49,81344.58,0.0,0.98957,1e-05,2.24102]
[1778432365058,47.49,81344.76,0.0,0.98957,1e-05,2.24101]
[1778432366188,47.49,81345.03,0.0,0.98957,1e-05,2.24088]
[1778432371034,47.49,81345.23,0.0,0.98957,1e-05,2.24151]
[1778432371062,47.49,81345.23,0.0,0.98957,1e-05,2.24151]
[1778432371100,47.49,81345.53,0.0,0.98958,1e-05,2.24]
[1778432375128,47.5,81353.66,0.0,0.98963,1e-05,2.23022]
[1778432376833,47.5,81353.66,0.0,0.98963,1e-05,2.23022]
[1778432377061,47.5,81353.66,0.0,0.98963,1e-05,2.23022]
[1778432382530,47.5,81357.3,0.0,0.98965,1e-05,2.22692]
[1778432382560,47.5,81357.3,0.0,0.98965,1e-05,2.22692]
[1778432383385,47.5,81356.89,0.0,0.98964,1e-05,2.22795]
[1778432383565,47.5,81356.89,0.0,0.98964,1e-05,2.22795]
[1778432383604,47.5,81357.16,0.0,0.98964,1e-05,2.22784]
[1778432391240,47.51,81356.73,0.0,0.98963,1e-05,2.23008]
[1778432397848,47.52,81358.05,0.0,0.98964,1e-05,2.22954]
[1778432398060,47.52,81358.05,0.0,0.98964,1e-05,2.22954]
[1778432403324,47.52,81356.78,0.0,0.98962,1e-05,2.23283]
[1778432409366,47.53,81357.45,0.0,0.98961,1e-05,2.23332]
[1778432415408,47.53,81357.42,0.0,0.98961,1e-05,2.23472]
[1778432421450,47.54,81357.77,0.0,0.9896,1e-05,2.23561]
[1778432427492,47.54,81359.52,0.0,0.98961,1e-05,2.23465]
[1778432431618,47.55,81359.82,0.0,0.98961,1e-05,2.23493]
[1778432431814,47.55,81359.82,0.0,0.98961,1e-05,2.23493]
[1778432434521,47.55,81360.5,0.0,0.98962,1e-05,2.23315]
[1778432434560,47.55,81360.5,0.0,0.98962,1e-05,2.23315]
[1778432434622,47.55,81360.47,0.0,0.98961,1e-05,2.23387]
[1778432441590,47.56,81360.4,0.0,0.9896,1e-05,2.23552]
[1778432444333,47.56,81362.34,0.0,0.98961,1e-05,2.23342]
[1778432444562,47.56,81362.34,0.0,0.98961,1e-05,2.23342]
[1778432449746,47.56,81364.41,0.0,0.98962,1e-05,2.23185]
[1778432449812,47.56,81364.41,0.0,0.98962,1e-05,2.23185]
[1778432451268,47.57,81368.18,0.0,0.98965,1e-05,2.22738]
[1778432451311,47.57,81368.18,0.0,0.98965,1e-05,2.22738]
[1778432451662,47.57,81368.15,0.0,0.98965,1e-05,2.22766]
[1778432456699,47.57,81369.1,0.0,0.98965,1e-05,2.22761]
[1778432462058,47.58,81368.71,0.0,0.98964,1e-05,2.22907]
[1778432462159,47.58,81363.06,0.0,0.9896,1e-05,2.23671]
[1778432462311,47.58,81363.06,0.0,0.9896,1e-05,2.23671]
[1778432462741,47.58,81358.07,0.0,0.98956,1e-05,2.24349]
[1778432467776,47.58,81358.78,0.0,0.98956,1e-05,2.24357]
[1778432472811,47.59,81357.52,0.0,0.98954,1e-05,2.24624]
[1778432474128,47.59,81357.52,0.0,0.98954,1e-05,2.24624]
[1778432474312,47.59,81357.48,0.0,0.98954,1e-05,2.24649]
[1778432477633,47.59,81357.48,0.0,0.98954,1e-05,2.24649]
[1778432477815,47.59,81357.48,0.0,0.98954,1e-05,2.24649]
[1778432477851,47.59,81356.98,0.0,0.98954,1e-05,2.24793]
[1778432480637,47.59,81355.44,0.0,0.98952,1e-05,2.25034]
[1778432480811,47.59,81355.44,0.0,0.98952,1e-05,2.25034]
[1778432483893,47.59,81349.03,0.0,0.98947,1e-05,2.25953]
[1778432485079,47.59,81349.03,0.0,0.98947,1e-05,2.25953]
[1778432485139,47.6,81349.03,0.0,0.98947,1e-05,2.2597]
[1778432485319,47.6,81349.03,0.0,0.98947,1e-05,2.2597]
[1778432486390,47.6,81349.03,0.0,0.98947,1e-05,2.2597]
[1778432491949,47.6,81345.83,0.0,0.98945,1e-05,2.26371]
[1778432496984,47.6,81346.68,0.0,0.98945,1e-05,2.26337]
[1778432499267,47.6,81347.6,0.0,0.98946,1e-05,2.26247]
[1778432500012,47.61,81350.05,0.0,0.98947,1e-05,2.25939]
[1778432502504,47.61,81352.11,0.0,0.98949,1e-05,2.257]
[1778432508061,47.61,81351.57,0.0,0.98948,1e-05,2.25874]
[1778432512814,47.61,81350.73,0.0,0.98947,1e-05,2.26035]
[1778432513063,47.61,81350.73,0.0,0.98947,1e-05,2.26035]
[1778432513162,47.61,81350.73,0.0,0.98947,1e-05,2.26068]
[1778432520145,47.62,81350.3,0.0,0.98946,1e-05,2.26237]
[1778432525629,47.62,81350.68,0.0,0.98946,1e-05,2.26251]
[1778432526309,47.62,81350.63,0.0,0.98945,1e-05,2.26289]
[1778432531603,47.63,81349.33,0.0,0.98944,1e-05,2.2654]
[1778432531809,47.63,81349.33,0.0,0.98944,1e-05,2.2654]
[1778432532229,47.63,81346.13,0.0,0.98942,1e-05,2.26979]
[1778432537264,47.63,81344.34,0.0,0.9894,1e-05,2.27288]
[1778432537590,47.63,81344.34,0.0,0.9894,1e-05,2.27288]
[1778432537808,47.63,81344.34,0.0,0.9894,1e-05,2.27288]
[1778432542596,47.63,81342.66,0.0,0.98938,1e-05,2.27553]
[1778432542809,47.63,81342.66,0.0,0.98938,1e-05,2.27553]
[1778432542843,47.63,81343.15,0.0,0.98939,1e-05,2.27529]
[1778432543388,47.63,81343.15,0.0,0.98939,1e-05,2.27529]
[1778432549348,47.64,81343.06,0.0,0.98938,1e-05,2.27623]
[1778432554383,47.64,81342.61,0.0,0.98938,1e-05,2.27615]
[1778432560844,47.64,81342.5,0.0,0.98938,1e-05,2.27684]
[1778432561064,47.64,81342.5,0.0,0.98938,1e-05,2.27684]
[1778432561088,47.64,81342.5,0.0,0.98937,1e-05,2.27725]
[1778432568481,47.65,81342.5,0.0,0.98937,1e-05,2.27819]
[1778432573516,47.65,81342.74,0.0,0.98937,1e-05,2.27854]
[1778432578551,47.65,81342.96,0.0,0.98937,1e-05,2.27891]
[1778432586609,47.66,81343.02,0.0,0.98936,1e-05,2.27989]
[1778432591644,47.66,81342.84,0.0,0.98936,1e-05,2.28079]
[1778432598693,47.66,81342.42,0.0,0.98935,1e-05,2.28225]
[1778432609804,47.67,81349.8,0.0,0.98939,1e-05,2.27394]
[1778432611818,47.67,81354.59,0.0,0.98943,1e-05,2.26653]
[1778432612825,47.67,81358.95,0.0,0.98946,1e-05,2.26092]
[1778432617860,47.67,81360.12,0.0,0.98947,1e-05,2.2602]
[1778432622895,47.68,81361.61,0.0,0.98947,1e-05,2.25907]
[1778432627931,47.68,81358.28,0.0,0.98945,1e-05,2.26429]
[1778432632965,47.68,81356.57,0.0,0.98943,1e-05,2.26731]
[1778432638000,47.69,81357.15,0.0,0.98943,1e-05,2.26728]
[1778432644042,47.69,81358.19,0.0,0.98943,1e-05,2.26677]
[1778432649077,47.69,81358.92,0.0,0.98943,1e-05,2.26653]
[1778432654112,47.7,81360.58,0.0,0.98944,1e-05,2.26507]
[1778432659147,47.7,81359.99,0.0,0.98943,1e-05,2.26658]
[1778432664184,47.7,81359.5,0.0,0.98943,1e-05,2.26795]
[1778432669220,47.7,81360.01,0.0,0.98943,1e-05,2.268]
[1778432674255,47.71,81361.75,0.0,0.98944,1e-05,2.26507]
[1778432678286,47.71,81370.7,0.0,0.9895,1e-05,2.25386]
[1778432679292,47.71,81378.27,0.0,0.98955,1e-05,2.24407]
[1778432679739,47.71,81378.27,0.0,0.98955,1e-05,2.24407]
[1778432680299,47.71,81382.81,0.0,0.98959,1e-05,2.23831]
[1778432683320,47.71,81375.86,0.0,0.98953,1e-05,2.24803]
[1778432683655,47.71,81375.86,0.0,0.98953,1e-05,2.24803]
[1778432689362,47.72,81377.17,0.0,0.98954,1e-05,2.24737]
[1778432691815,47.72,81377.64,0.0,0.98954,1e-05,2.24713]
[1778432697418,47.72,81377.59,0.0,0.98953,1e-05,2.24833]
[1778432698129,47.72,81377.59,0.0,0.98953,1e-05,2.24833]
[1778432698316,47.72,81377.59,0.0,0.98953,1e-05,2.24833]
[1778432698425,47.72,81377.8,0.0,0.98953,1e-05,2.24824]
[1778432699595,47.73,81378.29,0.0,0.98954,1e-05,2.24778]
[1778432699812,47.73,81378.29,0.0,0.98954,1e-05,2.24778]
[1778432705474,47.73,81377.89,0.0,0.98953,1e-05,2.24944]
[1778432708663,47.73,81381.21,0.0,0.98955,1e-05,2.24546]
[1778432708811,47.73,81381.21,0.0,0.98955,1e-05,2.24546]
[1778432709436,47.73,81381.21,0.0,0.98955,1e-05,2.24546]
[1778432708912,47.73,81381.29,0.0,0.98955,1e-05,2.24574]
[1778432709561,47.73,81381.29,0.0,0.98955,1e-05,2.24574]
[1778432715544,47.74,81385.29,0.0,0.98957,1e-05,2.24167]
[1778432720579,47.74,81385.95,0.0,0.98957,1e-05,2.24183]
[1778432723509,47.74,81386.28,0.0,0.98957,1e-05,2.24181]
[1778432723560,47.74,81386.28,0.0,0.98957,1e-05,2.24181]
[1778432723601,47.74,81386.16,0.0,0.98957,1e-05,2.24217]
[1778432725405,47.74,81386.16,0.0,0.98957,1e-05,2.24217]
[1778432725566,47.75,81386.41,0.0,0.98957,1e-05,2.24226]
[1778432730649,47.75,81385.77,0.0,0.98956,1e-05,2.24413]
[1778432733345,47.75,81386.08,0.0,0.98956,1e-05,2.24259]
[1778432733678,47.75,81401.31,0.0,0.98967,1e-05,2.2231]
[1778432734680,47.75,81414.4,0.0,0.98976,1e-05,2.20636]
[1778432735687,47.76,81417.29,0.0,0.98978,1e-05,2.2029]
[1778432737047,47.76,81417.29,0.0,0.98978,1e-05,2.2029]
[1778432737123,47.76,81412.82,0.0,0.98974,1e-05,2.20923]
[1778432739715,47.76,81407.5,0.0,0.9897,1e-05,2.21664]
[1778432744752,47.76,81407.34,0.0,0.9897,1e-05,2.21813]
[1778432749103,47.77,81407.64,0.0,0.98969,1e-05,2.2185]
[1778432749316,47.77,81407.64,0.0,0.98969,1e-05,2.2185]
[1778432749409,47.77,81407.49,0.0,0.98969,1e-05,2.2192]
[1778432750796,47.77,81407.46,0.0,0.98969,1e-05,2.21924]
[1778432750810,47.77,81407.46,0.0,0.98969,1e-05,2.21924]
[1778432756836,47.78,81410.48,0.0,0.9897,1e-05,2.21711]
[1778432758331,47.78,81410.48,0.0,0.9897,1e-05,2.21711]
[1778432758432,47.78,81409.2,0.0,0.98969,1e-05,2.21929]
[1778432758560,47.78,81409.2,0.0,0.98969,1e-05,2.21929]
[1778432760126,47.78,81410.46,0.0,0.9897,1e-05,2.21765]
[1778432760310,47.78,81410.46,0.0,0.9897,1e-05,2.21765]
[1778432762879,47.78,81404.11,0.0,0.98965,1e-05,2.22694]
[1778432763886,47.78,81389.44,0.0,0.98954,1e-05,2.24637]
[1778432764892,47.79,81374.51,0.0,0.98943,1e-05,2.26627]
[1778432765905,47.79,81362.75,0.0,0.98935,1e-05,2.28206]
[1778432766910,47.79,81358.81,0.0,0.98932,1e-05,2.28747]
[1778432767917,47.79,81359.34,0.0,0.98932,1e-05,2.28703]
[1778432771792,47.79,81356.2,0.0,0.9893,1e-05,2.2916]
[1778432771817,47.79,81356.2,0.0,0.9893,1e-05,2.2916]
[1778432771946,47.79,81355.72,0.0,0.98929,1e-05,2.29236]
[1778432773960,47.79,81351.59,0.0,0.98926,1e-05,2.2981]
[1778432776111,47.79,81351.2,0.0,0.98926,1e-05,2.29872]
[1778432776312,47.79,81351.2,0.0,0.98926,1e-05,2.29872]
[1778432781009,47.79,81347.03,0.0,0.98922,1e-05,2.3049]
[1778432782016,47.79,81337.28,0.0,0.98915,1e-05,2.31808]
[1778432783023,47.79,81330.48,0.0,0.9891,1e-05,2.32731]
[1778432787052,47.8,81335.37,0.0,0.98914,1e-05,2.32091]
[1778432789147,47.8,81334.37,0.0,0.98913,1e-05,2.32231]
[1778432789310,47.8,81334.37,0.0,0.98913,1e-05,2.32231]
[1778432789410,47.8,81334.35,0.0,0.98913,1e-05,2.3224]
[1778432790232,47.8,81334.35,0.0,0.98913,1e-05,2.3224]
[1778432790311,47.8,81334.35,0.0,0.98913,1e-05,2.3224]
[1778432796543,47.8,81331.16,0.0,0.98911,1e-05,2.32568]
[1778432796547,47.8,81330.58,0.0,0.9891,1e-05,2.32652]
[1778432797777,47.8,81330.69,0.0,0.9891,1e-05,2.32642]
[1778432797810,47.8,81330.69,0.0,0.9891,1e-05,2.32642]
[1778432803201,47.8,81327.01,0.0,0.98907,1e-05,2.33171]
[1778432804208,47.8,81320.26,0.0,0.98902,1e-05,2.34089]
[1778432805837,47.8,81319.41,0.0,0.98902,1e-05,2.34207]
[1778432806068,47.8,81319.41,0.0,0.98902,1e-05,2.34207]
[1778432806222,47.8,81315.56,0.0,0.98899,1e-05,2.34733]
[1778432808277,47.8,81312.16,0.0,0.98896,1e-05,2.35197]
[1778432808312,47.8,81312.16,0.0,0.98896,1e-05,2.35197]
[1778432809243,47.8,81303.15,0.0,0.9889,1e-05,2.36427]
[1778432811257,47.8,81295.55,0.0,0.98884,1e-05,2.37465]
[1778432812264,47.8,81291.66,0.0,0.98881,1e-05,2.37996]
[1778432813638,47.8,81290.59,0.0,0.9888,1e-05,2.38138]
[1778432813694,47.8,81290.59,0.0,0.9888,1e-05,2.38138]
[1778432814282,47.8,81290.19,0.0,0.9888,1e-05,2.38188]
[1778432815612,47.8,81290.05,0.0,0.9888,1e-05,2.38202]
[1778432815812,47.8,81290.05,0.0,0.9888,1e-05,2.38202]
[1778432819314,47.8,81293.92,0.0,0.98883,1e-05,2.37648]
[1778432820637,47.8,81295.48,0.0,0.98884,1e-05,2.3743]
[1778432820814,47.8,81295.48,0.0,0.98884,1e-05,2.3743]
[1778432821377,47.8,81295.48,0.0,0.98884,1e-05,2.3743]
[1778432821560,47.8,81295.48,0.0,0.98884,1e-05,2.3743]
[1778432821568,47.8,81295.44,0.0,0.98884,1e-05,2.37432]
[1778432823342,47.8,81301.32,0.0,0.98888,1e-05,2.36618]
[1778432827370,47.8,81296.69,0.0,0.98885,1e-05,2.37243]
[1778432828228,47.8,81296.69,0.0,0.98885,1e-05,2.37243]
[1778432828313,47.8,81296.69,0.0,0.98885,1e-05,2.37243]
[1778432828377,47.8,81295.87,0.0,0.98884,1e-05,2.37353]
[1778432829117,47.8,81295.87,0.0,0.98884,1e-05,2.37353]
[1778432829315,47.8,81295.87,0.0,0.98884,1e-05,2.37353]
[1778432830391,47.8,81291.49,0.0,0.98881,1e-05,2.37947]
[1778432835173,47.8,81289.67,0.0,0.9888,1e-05,2.38176]
[1778432835311,47.8,81289.67,0.0,0.9888,1e-05,2.38176]
[1778432835418,47.8,81289.67,0.0,0.9888,1e-05,2.38176]
[1778432835561,47.8,81289.67,0.0,0.9888,1e-05,2.38176]
[1778432835426,47.8,81289.47,0.0,0.9888,1e-05,2.38198]
[1778432840461,47.79,81287.6,0.0,0.98878,1e-05,2.38428]
[1778432841900,47.79,81287.57,0.0,0.98878,1e-05,2.38426]
[1778432842066,47.79,81287.57,0.0,0.98878,1e-05,2.38426]
[1778432842475,47.79,81287.67,0.0,0.98879,1e-05,2.38406]
[1778432843037,47.79,81287.67,0.0,0.98879,1e-05,2.38406]
[1778432843066,47.79,81287.67,0.0,0.98879,1e-05,2.38406]
[1778432848517,47.79,81288.37,0.0,0.98879,1e-05,2.38275]
[1778432850722,47.79,81288.58,0.0,0.9888,1e-05,2.38235]
[1778432850813,47.79,81288.58,0.0,0.9888,1e-05,2.38235]
[1778432851538,47.79,81288.54,0.0,0.9888,1e-05,2.38095]
[1778432851643,47.79,81288.54,0.0,0.9888,1e-05,2.38095]
[1778432851813,47.79,81288.54,0.0,0.9888,1e-05,2.38095]
[1778432857580,47.79,81291.09,0.0,0.98882,1e-05,2.37713]
[1778432859034,47.79,81292.05,0.0,0.98883,1e-05,2.37576]
[1778432859063,47.79,81292.05,0.0,0.98883,1e-05,2.37576]
[1778432859596,47.79,81292.13,0.0,0.98883,1e-05,2.37561]
[1778432860174,47.79,81292.13,0.0,0.98883,1e-05,2.37561]
[1778432860312,47.79,81292.13,0.0,0.98883,1e-05,2.37561]
[1778432865637,47.79,81294.08,0.0,0.98885,1e-05,2.37267]
[1778432868018,47.79,81294.27,0.0,0.98885,1e-05,2.37237]
[1778432868060,47.79,81294.27,0.0,0.98885,1e-05,2.37237]
[1778432868119,47.79,81294.34,0.0,0.98885,1e-05,2.3722]
[1778432868820,47.79,81294.34,0.0,0.98885,1e-05,2.3722]
[1778432869065,47.79,81294.34,0.0,0.98885,1e-05,2.3722]
[1778432873694,47.79,81289.16,0.0,0.98881,1e-05,2.37915]
[1778432874685,47.79,81289.16,0.0,0.98881,1e-05,2.37915]
[1778432874812,47.79,81289.16,0.0,0.98881,1e-05,2.37915]
[1778432874911,47.79,81288.05,0.0,0.9888,1e-05,2.38064]
[1778432875890,47.79,81288.05,0.0,0.9888,1e-05,2.38064]
[1778432876066,47.79,81288.05,0.0,0.9888,1e-05,2.38064]
[1778432881751,47.79,81285.07,0.0,0.98878,1e-05,2.38442]
[1778432882757,47.79,81280.33,0.0,0.98875,1e-05,2.3909]
[1778432883764,47.79,81273.16,0.0,0.98869,1e-05,2.40075]
[1778432885778,47.79,81269.59,0.0,0.98867,1e-05,2.40553]
[1778432886864,47.79,81269.59,0.0,0.98867,1e-05,2.40553]
[1778432887063,47.79,81269.59,0.0,0.98867,1e-05,2.40553]
[1778432887164,47.78,81269.57,0.0,0.98867,1e-05,2.40536]
[1778432888340,47.78,81269.57,0.0,0.98867,1e-05,2.40536]
[1778432888561,47.78,81269.57,0.0,0.98867,1e-05,2.40536]
[1778432891820,47.78,81259.02,0.0,0.98859,1e-05,2.41967]
[1778432892827,47.78,81254.67,0.0,0.98855,1e-05,2.42562]
[1778432894841,47.78,81250.17,0.0,0.98852,1e-05,2.43164]
[1778432896855,47.78,81246.13,0.0,0.98849,1e-05,2.43701]
[1778432897770,47.78,81246.13,0.0,0.98849,1e-05,2.43701]
[1778432897810,47.78,81246.13,0.0,0.98849,1e-05,2.43701]
[1778432897862,47.78,81246.31,0.0,0.98849,1e-05,2.4366]
[1778432898838,47.78,81246.31,0.0,0.98849,1e-05,2.4366]
[1778432899063,47.78,81246.31,0.0,0.98849,1e-05,2.4366]
[1778432904912,47.78,81251.73,0.0,0.98854,1e-05,2.42793]
[1778432907089,47.78,81253.98,0.0,0.98856,1e-05,2.42463]
[1778432907316,47.78,81253.98,0.0,0.98856,1e-05,2.42463]
[1778432907417,47.77,81253.74,0.0,0.98856,1e-05,2.4247]
[1778432908372,47.77,81253.74,0.0,0.98856,1e-05,2.4247]
[1778432908563,47.77,81253.74,0.0,0.98856,1e-05,2.4247]
[1778432913974,47.77,81253.45,0.0,0.98857,1e-05,2.42291]
[1778432917964,47.77,81252.55,0.0,0.98856,1e-05,2.42378]
[1778432918064,47.77,81252.55,0.0,0.98856,1e-05,2.42378]
[1778432918125,47.77,81252.9,0.0,0.98857,1e-05,2.42303]
[1778432919068,47.77,81252.9,0.0,0.98857,1e-05,2.42303]
[1778432919312,47.77,81252.9,0.0,0.98857,1e-05,2.42303]
[1778432924045,47.77,81256.09,0.0,0.98859,1e-05,2.41794]
[1778432925228,47.77,81256.09,0.0,0.98859,1e-05,2.41794]
[1778432925309,47.77,81256.09,0.0,0.98859,1e-05,2.41794]
[1778432925409,47.76,81257.79,0.0,0.98861,1e-05,2.41533]
[1778432926903,47.76,81258.02,0.0,0.98861,1e-05,2.41489]
[1778432927061,47.76,81258.02,0.0,0.98861,1e-05,2.41489]
[1778432933012,47.76,81257.99,0.0,0.98862,1e-05,2.41426]
[1778432933069,47.76,81257.99,0.0,0.98862,1e-05,2.41426]
[1778432933108,47.76,81258.87,0.0,0.98862,1e-05,2.41292]
[1778432933990,47.76,81258.87,0.0,0.98862,1e-05,2.41292]
[1778432934070,47.76,81258.87,0.0,0.98862,1e-05,2.41292]
[1778432940418,47.76,81259.88,0.0,0.98863,1e-05,2.41097]
[1778432940564,47.76,81259.88,0.0,0.98863,1e-05,2.41097]
[1778432940579,47.76,81259.5,0.0,0.98863,1e-05,2.41129]
[1778432941290,47.76,81259.5,0.0,0.98863,1e-05,2.41129]
[1778432941314,47.76,81259.5,0.0,0.98863,1e-05,2.41129]
[1778432945475,47.76,81260.63,0.0,0.98864,1e-05,2.40929]
[1778432945562,47.76,81260.63,0.0,0.98864,1e-05,2.40929]
[1778432945661,47.76,81265.3,0.0,0.98868,1e-05,2.4027]
[1778432947180,47.76,81267.64,0.0,0.9887,1e-05,2.39936]
[1778432947315,47.76,81267.64,0.0,0.9887,1e-05,2.39936]
[1778432950228,47.75,81264.41,0.0,0.98867,1e-05,2.4035]
[1778432950877,47.75,81264.41,0.0,0.98867,1e-05,2.4035]
[1778432951062,47.75,81264.41,0.0,0.98867,1e-05,2.4035]
[1778432951235,47.75,81262.34,0.0,0.98866,1e-05,2.40628]
[1778432952557,47.75,81262.34,0.0,0.98866,1e-05,2.40628]
[1778432952813,47.75,81261.87,0.0,0.98866,1e-05,2.40683]
[1778432958284,47.75,81261.67,0.0,0.98866,1e-05,2.40651]
[1778432963319,47.75,81259.45,0.0,0.98864,1e-05,2.4091]
[1778432964465,47.75,81259.45,0.0,0.98864,1e-05,2.4091]
[1778432964560,47.75,81259.45,0.0,0.98864,1e-05,2.4091]
[1778432964566,47.75,81257.48,0.0,0.98863,1e-05,2.41174]
[1778432966310,47.75,81255.99,0.0,0.98862,1e-05,2.4137]
[1778432966563,47.75,81255.99,0.0,0.98862,1e-05,2.4137]
[1778432971606,47.75,81256.29,0.0,0.98862,1e-05,2.41272]
[1778432971635,47.75,81256.29,0.0,0.98862,1e-05,2.41272]
[1778432971685,47.75,81255.19,0.0,0.98862,1e-05,2.41273]
[1778432972382,47.75,81252.54,0.0,0.9886,1e-05,2.41631]
[1778432973723,47.75,81252.54,0.0,0.9886,1e-05,2.41631]
[1778432973812,47.75,81250.52,0.0,0.98859,1e-05,2.41901]
[1778432979432,47.74,81249.76,0.0,0.98859,1e-05,2.41932]
[1778432984467,47.74,81249.59,0.0,0.98859,1e-05,2.41894]
[1778432988700,47.74,81249.66,0.0,0.98859,1e-05,2.41847]
[1778432988811,47.74,81249.66,0.0,0.98859,1e-05,2.41847]
[1778432989502,47.74,81250.21,0.0,0.9886,1e-05,2.41746]
[1778432990683,47.74,81250.21,0.0,0.9886,1e-05,2.41746]
[1778432990814,47.74,81249.63,0.0,0.98859,1e-05,2.41815]
[1778432994447,47.74,81249.63,0.0,0.98859,1e-05,2.41815]
[1778432994559,47.74,81249.63,0.0,0.98859,1e-05,2.41815]
[1778432994660,47.74,81243.48,0.0,0.98855,1e-05,2.42626]
[1778432995544,47.73,81239.54,0.0,0.98852,1e-05,2.43164]
[1778432996385,47.73,81239.54,0.0,0.98852,1e-05,2.43164]
[1778432996563,47.73,81239.54,0.0,0.98852,1e-05,2.43164]
[1778433002593,47.73,81238.96,0.0,0.98852,1e-05,2.43142]
[1778433003975,47.73,81239.12,0.0,0.98852,1e-05,2.43105]
[1778433005614,47.73,81239.19,0.0,0.98852,1e-05,2.43066]
[1778433011656,47.73,81237.06,0.0,0.98851,1e-05,2.43278]
[1778433012051,47.73,81237.06,0.0,0.98851,1e-05,2.43278]
[1778433012663,47.73,81227.18,0.0,0.98843,1e-05,2.44653]
[1778433013572,47.73,81227.18,0.0,0.98843,1e-05,2.44653]
[1778433013670,47.72,81221.83,0.0,0.98839,1e-05,2.45391]
[1778433014810,47.72,81221.16,0.0,0.98839,1e-05,2.45467]
[1778433015074,47.72,81221.16,0.0,0.98839,1e-05,2.45467]
[1778433020721,47.72,81221.42,0.0,0.9884,1e-05,2.45319]
[1778433023506,47.72,81222.33,0.0,0.98841,1e-05,2.45155]
[1778433023560,47.72,81222.33,0.0,0.98841,1e-05,2.45155]
[1778433028781,47.71,81222.35,0.0,0.98841,1e-05,2.45047]
[1778433033816,47.71,81222.69,0.0,0.98843,1e-05,2.44771]
[1778433038851,47.71,81216.57,0.0,0.98838,1e-05,2.45552]
[1778433041293,47.71,81215.74,0.0,0.98838,1e-05,2.45652]
[1778433041313,47.71,81215.74,0.0,0.98838,1e-05,2.45652]
[1778433044893,47.7,81221.73,0.0,0.98843,1e-05,2.44714]
[1778433045900,47.7,81229.93,0.0,0.98849,1e-05,2.43543]
[1778433047427,47.7,81229.93,0.0,0.98849,1e-05,2.43543]
[1778433047560,47.7,81229.93,0.0,0.98849,1e-05,2.43543]
[1778433047584,47.7,81230.37,0.0,0.9885,1e-05,2.43453]
[1778433052949,47.7,81230.53,0.0,0.9885,1e-05,2.43361]
[1778433056139,47.7,81230.23,0.0,0.9885,1e-05,2.43375]
[1778433056311,47.7,81230.23,0.0,0.9885,1e-05,2.43375]
[1778433060403,47.7,81229.1,0.0,0.9885,1e-05,2.43466]
[1778433060564,47.7,81229.1,0.0,0.9885,1e-05,2.43466]
[1778433066040,47.69,81230.83,0.0,0.98852,1e-05,2.43143]
[1778433070523,47.69,81230.56,0.0,0.98852,1e-05,2.43141]
[1778433070562,47.69,81230.56,0.0,0.98852,1e-05,2.43141]
[1778433076113,47.69,81230.27,0.0,0.98852,1e-05,2.43092]
[1778433081148,47.68,81230.81,0.0,0.98853,1e-05,2.42953]
[1778433084420,47.68,81232.39,0.0,0.98854,1e-05,2.42706]
[1778433084561,47.68,81232.39,0.0,0.98854,1e-05,2.42706]
[1778433086184,47.68,81235.25,0.0,0.98856,1e-05,2.42269]
[1778433087303,47.68,81235.25,0.0,0.98856,1e-05,2.42269]
[1778433087313,47.68,81235.25,0.0,0.98856,1e-05,2.42269]
[1778433092225,47.68,81232.65,0.0,0.98855,1e-05,2.42427]
[1778433093406,47.68,81232.65,0.0,0.98855,1e-05,2.42427]
[1778433093507,47.68,81229.77,0.0,0.98853,1e-05,2.42809]
[1778433094972,47.68,81229.84,0.0,0.98853,1e-05,2.42787]
[1778433100281,47.68,81229.73,0.0,0.98854,1e-05,2.4273]
[1778433101290,47.68,81232.0,0.0,0.98855,1e-05,2.42412]
[1778433103112,47.67,81233.68,0.0,0.98857,1e-05,2.42154]
[1778433105359,47.67,81233.44,0.0,0.98857,1e-05,2.42177]
[1778433107248,47.67,81230.2,0.0,0.98854,1e-05,2.42597]
[1778433107338,47.67,81232.47,0.0,0.98856,1e-05,2.42279]
[1778433108342,47.67,81234.73,0.0,0.98858,1e-05,2.41941]
[1778433111087,47.67,81235.66,0.0,0.98859,1e-05,2.4179]
[1778433116398,47.67,81232.3,0.0,0.98857,1e-05,2.42196]
[1778433119066,47.67,81232.38,0.0,0.98857,1e-05,2.42163]
[1778433119444,47.67,81232.38,0.0,0.98857,1e-05,2.42163]
[1778433123124,47.67,81235.03,0.0,0.98859,1e-05,2.4175]
[1778433126833,47.67,81234.96,0.0,0.98859,1e-05,2.4173]
[1778433127477,47.66,81238.15,0.0,0.98862,1e-05,2.41264]
[1778433130651,47.66,81239.56,0.0,0.98863,1e-05,2.41049]
[1778433132460,47.66,81240.06,0.0,0.98863,1e-05,2.40961]
[1778433133519,47.66,81243.52,0.0,0.98866,1e-05,2.40462]
[1778433136241,47.66,81243.44,0.0,0.98866,1e-05,2.40457]
[1778433137731,47.66,81243.42,0.0,0.98866,1e-05,2.40452]
[1778433137832,47.66,81245.68,0.0,0.98868,1e-05,2.40129]
[1778433138309,47.66,81245.68,0.0,0.98868,1e-05,2.40129]
[1778433138557,47.66,81247.99,0.0,0.9887,1e-05,2.39801]
[1778433143590,47.66,81251.21,0.0,0.98872,1e-05,2.39322]
[1778433146880,47.66,81251.03,0.0,0.98872,1e-05,2.39335]
[1778433150808,47.66,81254.57,0.0,0.98875,1e-05,2.38821]
[1778433152695,47.66,81255.19,0.0,0.98876,1e-05,2.38585]
[1778433156641,47.66,81255.15,0.0,0.98876,1e-05,2.38575]
[1778433161735,47.66,81255.88,0.0,0.98877,1e-05,2.38437]
[1778433162136,47.66,81255.88,0.0,0.98877,1e-05,2.38437]
[1778433165763,47.65,81264.08,0.0,0.98884,1e-05,2.37287]
[1778433166043,47.65,81264.08,0.0,0.98884,1e-05,2.37287]
[1778433168580,47.65,81264.05,0.0,0.98884,1e-05,2.37285]
[1778433169795,47.65,81273.3,0.0,0.98891,1e-05,2.36008]
[1778433170803,47.65,81280.61,0.0,0.98896,1e-05,2.35007]
[1778433172463,47.65,81283.08,0.0,0.98898,1e-05,2.3467]
[1778433176531,47.65,81279.41,0.0,0.98895,1e-05,2.35178]
[1778433176561,47.65,81279.41,0.0,0.98895,1e-05,2.35178]
[1778433176845,47.65,81278.34,0.0,0.98894,1e-05,2.35326]
[1778433181880,47.65,81278.44,0.0,0.98894,1e-05,2.35314]
[1778433185515,47.65,81279.27,0.0,0.98895,1e-05,2.35202]
[1778433185563,47.65,81279.27,0.0,0.98895,1e-05,2.35202]
[1778433190943,47.66,81282.12,0.0,0.98897,1e-05,2.34819]
[1778433192951,47.66,81284.01,0.0,0.98899,1e-05,2.34562]
[1778433193062,47.66,81283.8,0.0,0.98898,1e-05,2.34593]
[1778433194732,47.66,81283.7,0.0,0.98898,1e-05,2.34609]
[1778433194813,47.66,81283.7,0.0,0.98898,1e-05,2.34609]
[1778433194971,47.66,81284.23,0.0,0.98899,1e-05,2.34538]
[1778433198046,47.66,81284.99,0.0,0.98899,1e-05,2.34439]
[1778433198024,47.66,81289.68,0.0,0.98903,1e-05,2.33803]
[1778433201025,47.66,81293.78,0.0,0.98906,1e-05,2.33258]
[1778433201834,47.66,81293.78,0.0,0.98906,1e-05,2.33258]
[1778433206876,47.66,81293.83,0.0,0.98906,1e-05,2.33277]
[1778433208074,47.66,81298.66,0.0,0.98909,1e-05,2.32634]
[1778433210670,47.66,81298.98,0.0,0.98909,1e-05,2.32597]
[1778433215610,47.66,81301.25,0.0,0.98912,1e-05,2.32189]
[1778433216130,47.66,81318.4,0.0,0.98924,1e-05,2.29894]
[1778433217137,47.66,81323.27,0.0,0.98928,1e-05,2.29253]
[1778433219282,47.66,81323.23,0.0,0.98928,1e-05,2.29272]
[1778433220933,47.66,81323.16,0.0,0.98927,1e-05,2.29294]
[1778433221166,47.66,81327.79,0.0,0.98931,1e-05,2.287]
[1778433224815,47.66,81330.2,0.0,0.98932,1e-05,2.28406]
[1778433228263,47.67,81320.42,0.0,0.98925,1e-05,2.29781]
[1778433229264,47.67,81315.06,0.0,0.98921,1e-05,2.30513]
[1778433230497,47.67,81315.06,0.0,0.98921,1e-05,2.30513]
[1778433230563,47.67,81315.06,0.0,0.98921,1e-05,2.30513]
[1778433230598,47.67,81313.37,0.0,0.98919,1e-05,2.3076]
[1778433233839,47.67,81311.13,0.0,0.98918,1e-05,2.31071]
[1778433234061,47.67,81311.13,0.0,0.98918,1e-05,2.31071]
[1778433234944,47.67,81309.73,0.0,0.98917,1e-05,2.31279]
[1778433238787,47.67,81313.51,0.0,0.98919,1e-05,2.30787]
[1778433242824,47.67,81313.23,0.0,0.98919,1e-05,2.30871]
[1778433246702,47.67,81319.59,0.0,0.98923,1e-05,2.30054]
[1778433248542,47.67,81319.97,0.0,0.98923,1e-05,2.30024]
[1778433249404,47.67,81324.56,0.0,0.98927,1e-05,2.2943]
[1778433252470,47.68,81324.53,0.0,0.98927,1e-05,2.29456]
[1778433254030,47.68,81324.65,0.0,0.98927,1e-05,2.29463]
[1778433257916,47.68,81327.94,0.0,0.98929,1e-05,2.29057]
[1778433259614,47.68,81324.19,0.0,0.98926,1e-05,2.29594]
[1778433263344,47.68,81327.74,0.0,0.98928,1e-05,2.29166]
[1778433265672,47.68,81327.39,0.0,0.98928,1e-05,2.29237]
[1778433267549,47.68,81333.59,0.0,0.98932,1e-05,2.28445]
[1778433269561,47.68,81333.71,0.0,0.98932,1e-05,2.28443]
[1778433271657,47.69,81334.38,0.0,0.98933,1e-05,2.2838]
[1778433275593,47.69,81337.88,0.0,0.98935,1e-05,2.27836]
[1778433278990,47.69,81338.16,0.0,0.98935,1e-05,2.27843]
[1778433279078,47.69,81332.73,0.0,0.98931,1e-05,2.28581]
[1778433281661,47.69,81338.21,0.0,0.98935,1e-05,2.27892]
[1778433282875,47.69,81338.21,0.0,0.98935,1e-05,2.27892]
[1778433285689,47.69,81331.53,0.0,0.9893,1e-05,2.2884]
[1778433287489,47.69,81330.49,0.0,0.98929,1e-05,2.28992]
[1778433291420,47.7,81331.38,0.0,0.98929,1e-05,2.28923]
[1778433295526,47.7,81331.41,0.0,0.98929,1e-05,2.28969]
[1778433299360,47.7,81334.62,0.0,0.98931,1e-05,2.28593]
[1778433303538,47.7,81334.78,0.0,0.98931,1e-05,2.28624]
[1778433307370,47.7,81333.54,0.0,0.9893,1e-05,2.28842]
[1778433309465,47.71,81333.32,0.0,0.9893,1e-05,2.28897]
[1778433313309,47.71,81336.86,0.0,0.98932,1e-05,2.28478]
[1778433314637,47.71,81337.12,0.0,0.98932,1e-05,2.28457]
[1778433318535,47.71,81341.84,0.0,0.98935,1e-05,2.27885]
[1778433323262,47.71,81342.14,0.0,0.98935,1e-05,2.27902]
[1778433327140,47.72,81341.42,0.0,0.98934,1e-05,2.28055]
[1778433328999,47.72,81350.77,0.0,0.98941,1e-05,2.26857]
[1778433330165,47.72,81350.77,0.0,0.98941,1e-05,2.26857]
[1778433331014,47.72,81361.12,0.0,0.98949,1e-05,2.25385]
[1778433334001,47.72,81362.74,0.0,0.9895,1e-05,2.25208]
[1778433337058,47.72,81372.57,0.0,0.98956,1e-05,2.23994]
[1778433338065,47.72,81361.34,0.0,0.98948,1e-05,2.25491]
[1778433339072,47.72,81353.36,0.0,0.98942,1e-05,2.26564]
[1778433339702,47.72,81353.36,0.0,0.98942,1e-05,2.26564]
[1778433339810,47.72,81353.36,0.0,0.98942,1e-05,2.26564]
[1778433340079,47.73,81352.99,0.0,0.98942,1e-05,2.26629]
[1778433344107,47.73,81361.36,0.0,0.98948,1e-05,2.25586]
[1778433345596,47.73,81364.1,0.0,0.9895,1e-05,2.25242]
[1778433345811,47.73,81364.1,0.0,0.9895,1e-05,2.25242]
[1778433349143,47.73,81357.75,0.0,0.98945,1e-05,2.26153]
[1778433350149,47.73,81350.27,0.0,0.98939,1e-05,2.2716]
[1778433350385,47.73,81350.27,0.0,0.98939,1e-05,2.2716]
[1778433350565,47.73,81350.27,0.0,0.98939,1e-05,2.2716]
[1778433352010,47.73,81349.0,0.0,0.98938,1e-05,2.27343]
[1778433352061,47.73,81349.0,0.0,0.98938,1e-05,2.27343]
[1778433352163,47.73,81349.34,0.0,0.98938,1e-05,2.27312]
[1778433355184,47.73,81341.32,0.0,0.98932,1e-05,2.2842]
[1778433355971,47.73,81341.32,0.0,0.98932,1e-05,2.2842]
[1778433356060,47.73,81341.32,0.0,0.98932,1e-05,2.2842]
[1778433359241,47.74,81340.71,0.0,0.98931,1e-05,2.28548]
[1778433359314,47.74,81340.71,0.0,0.98931,1e-05,2.28548]
[1778433360220,47.74,81340.57,0.0,0.98931,1e-05,2.28578]
[1778433362844,47.74,81342.88,0.0,0.98933,1e-05,2.28294]
[1778433363065,47.74,81342.88,0.0,0.98933,1e-05,2.28294]
[1778433364249,47.74,81336.45,0.0,0.98928,1e-05,2.29176]
[1778433369284,47.74,81336.93,0.0,0.98928,1e-05,2.29166]
[1778433374319,47.74,81337.02,0.0,0.98928,1e-05,2.29208]
[1778433379280,47.75,81339.15,0.0,0.98929,1e-05,2.28969]
[1778433379314,47.75,81339.15,0.0,0.98929,1e-05,2.28969]
[1778433381398,47.75,81339.43,0.0,0.98929,1e-05,2.28954]
[1778433381565,47.75,81339.43,0.0,0.98929,1e-05,2.28954]
[1778433381665,47.75,81339.43,0.0,0.98929,1e-05,2.28977]
[1778433387410,47.75,81336.34,0.0,0.98927,1e-05,2.29446]
[1778433388873,47.75,81336.34,0.0,0.98927,1e-05,2.29446]
[1778433389066,47.75,81336.34,0.0,0.98927,1e-05,2.29446]
[1778433389424,47.75,81329.21,0.0,0.98921,1e-05,2.30422]
[1778433392445,47.75,81322.32,0.0,0.98917,1e-05,2.31238]
[1778433393580,47.75,81322.32,0.0,0.98917,1e-05,2.31238]
[1778433393812,47.75,81322.32,0.0,0.98917,1e-05,2.31238]
[1778433393880,47.75,81313.24,0.0,0.9891,1e-05,2.32475]
[1778433395467,47.75,81308.55,0.0,0.98906,1e-05,2.33115]
[1778433398143,47.75,81307.32,0.0,0.98905,1e-05,2.33286]
[1778433398164,47.75,81306.31,0.0,0.98905,1e-05,2.3343]
[1778433398310,47.75,81306.31,0.0,0.98905,1e-05,2.3343]
[1778433401084,47.75,81308.25,0.0,0.98906,1e-05,2.33171]
[1778433401309,47.75,81306.93,0.0,0.98905,1e-05,2.33357]
[1778433404530,47.75,81301.22,0.0,0.98901,1e-05,2.34143]
[1778433408022,47.75,81297.07,0.0,0.98897,1e-05,2.34713]
[1778433408068,47.75,81297.07,0.0,0.98897,1e-05,2.34713]
[1778433408167,47.75,81297.22,0.0,0.98898,1e-05,2.34695]
[1778433413430,47.75,81296.93,0.0,0.98897,1e-05,2.34739]
[1778433414064,47.75,81296.93,0.0,0.98897,1e-05,2.34739]
[1778433414139,47.75,81291.89,0.0,0.98894,1e-05,2.35427]
[1778433419640,47.75,81290.72,0.0,0.98893,1e-05,2.35583]
[1778433423612,47.75,81292.6,0.0,0.98894,1e-05,2.35323]
[1778433423811,47.75,81292.6,0.0,0.98894,1e-05,2.35323]
[1778433423912,47.75,81292.6,0.0,0.98894,1e-05,2.35321]
[1778433424589,47.75,81292.6,0.0,0.98894,1e-05,2.35321]
[1778433424808,47.75,81292.6,0.0,0.98894,1e-05,2.35321]
[1778433430717,47.75,81291.02,0.0,0.98893,1e-05,2.35529]
[1778433435752,47.75,81292.09,0.0,0.98894,1e-05,2.35375]
[1778433438414,47.75,81292.1,0.0,0.98894,1e-05,2.35373]
[1778433438562,47.75,81292.1,0.0,0.98894,1e-05,2.35373]
[1778433438773,47.75,81292.03,0.0,0.98894,1e-05,2.3538]
[1778433439886,47.75,81292.03,0.0,0.98894,1e-05,2.3538]
[1778433440065,47.75,81292.03,0.0,0.98894,1e-05,2.3538]
[1778433440165,47.75,81286.61,0.0,0.9889,1e-05,2.3612]
[1778433442802,47.75,81282.88,0.0,0.98887,1e-05,2.36621]
[1778433447837,47.75,81281.69,0.0,0.98886,1e-05,2.36766]
[1778433453153,47.75,81283.82,0.0,0.98888,1e-05,2.36321]
[1778433453312,47.75,81283.82,0.0,0.98888,1e-05,2.36321]
[1778433453162,47.75,81284.58,0.0,0.98889,1e-05,2.36214]
[1778433454040,47.75,81284.58,0.0,0.98889,1e-05,2.36214]
[1778433454061,47.75,81284.58,0.0,0.98889,1e-05,2.36214]
[1778433457907,47.75,81294.04,0.0,0.98896,1e-05,2.34914]
[1778433458702,47.75,81294.04,0.0,0.98896,1e-05,2.34914]
[1778433458810,47.75,81294.04,0.0,0.98896,1e-05,2.34914]
[1778433459077,47.75,81294.04,0.0,0.98896,1e-05,2.34914]
[1778433459308,47.75,81294.04,0.0,0.98896,1e-05,2.34914]
[1778433459165,47.75,81293.9,0.0,0.98896,1e-05,2.34933]
[1778433464956,47.75,81293.97,0.0,0.98896,1e-05,2.34923]
[1778433469400,47.75,81294.56,0.0,0.98897,1e-05,2.34843]
[1778433469561,47.75,81294.56,0.0,0.98897,1e-05,2.34843]
[1778433469991,47.75,81294.51,0.0,0.98897,1e-05,2.3485]
[1778433470760,47.75,81294.51,0.0,0.98897,1e-05,2.3485]
[1778433470810,47.75,81294.51,0.0,0.98897,1e-05,2.3485]
[1778433476035,47.75,81296.07,0.0,0.98898,1e-05,2.34642]
[1778433481069,47.75,81299.55,0.0,0.989,1e-05,2.34175]
[1778433482076,47.75,81304.28,0.0,0.98904,1e-05,2.33535]
[1778433483128,47.75,81304.28,0.0,0.98904,1e-05,2.33535]
[1778433483311,47.75,81304.28,0.0,0.98904,1e-05,2.33535]
[1778433483164,47.75,81304.81,0.0,0.98904,1e-05,2.33467]
[1778433484101,47.75,81304.81,0.0,0.98904,1e-05,2.33467]
[1778433484314,47.75,81304.81,0.0,0.98904,1e-05,2.33467]
[1778433489324,47.75,81304.62,0.0,0.98904,1e-05,2.33513]
[1778433489326,47.75,81303.91,0.0,0.98903,1e-05,2.33613]
[1778433489562,47.75,81303.91,0.0,0.98903,1e-05,2.33613]
[1778433490304,47.75,81303.91,0.0,0.98903,1e-05,2.33613]
[1778433490559,47.75,81304.21,0.0,0.98904,1e-05,2.33576]
[1778433497183,47.75,81305.85,0.0,0.98905,1e-05,2.33383]
[1778433500213,47.75,81305.38,0.0,0.98904,1e-05,2.33456]
[1778433500310,47.75,81305.38,0.0,0.98904,1e-05,2.33456]
[1778433500314,47.75,81305.33,0.0,0.98904,1e-05,2.33468]
[1778433501286,47.75,81305.33,0.0,0.98904,1e-05,2.33468]
[1778433501312,47.75,81305.33,0.0,0.98904,1e-05,2.33468]
[1778433507253,47.76,81305.25,0.0,0.98904,1e-05,2.3351]
[1778433512288,47.76,81305.06,0.0,0.98904,1e-05,2.33422]
[1778433515309,47.76,81309.63,0.0,0.98908,1e-05,2.32818]
[1778433517323,47.76,81315.88,0.0,0.98912,1e-05,2.31987]
[1778433518330,47.76,81315.88,0.0,0.98912,1e-05,2.31987]
[1778433518411,47.76,81322.66,0.0,0.98917,1e-05,2.31081]
[1778433518571,47.76,81322.66,0.0,0.98917,1e-05,2.31081]
[1778433519300,47.76,81322.66,0.0,0.98917,1e-05,2.31081]
[1778433519312,47.76,81322.66,0.0,0.98917,1e-05,2.31081]
[1778433522358,47.76,81329.72,0.0,0.98922,1e-05,2.3017]
[1778433524372,47.76,81338.1,0.0,0.98928,1e-05,2.29071]
[1778433526402,47.76,81339.03,0.0,0.98929,1e-05,2.2896]
[1778433526560,47.76,81338.69,0.0,0.98929,1e-05,2.29019]
[1778433527393,47.76,81338.82,0.0,0.98929,1e-05,2.29014]
[1778433527648,47.76,81338.82,0.0,0.98929,1e-05,2.29014]
[1778433527810,47.76,81338.82,0.0,0.98929,1e-05,2.29014]
[1778433528400,47.76,81342.97,0.0,0.98932,1e-05,2.28474]
[1778433530414,47.76,81349.35,0.0,0.98936,1e-05,2.27654]
[1778433533014,47.76,81349.43,0.0,0.98936,1e-05,2.27659]
[1778433533061,47.76,81349.43,0.0,0.98936,1e-05,2.27659]
[1778433533115,47.77,81349.23,0.0,0.98936,1e-05,2.27716]
[1778433533970,47.77,81349.23,0.0,0.98936,1e-05,2.27716]
[1778433534060,47.77,81349.23,0.0,0.98936,1e-05,2.27716]
[1778433539491,47.77,81347.38,0.0,0.98934,1e-05,2.28051]
[1778433540693,47.77,81347.38,0.0,0.98934,1e-05,2.28051]
[1778433540814,47.77,81347.38,0.0,0.98934,1e-05,2.28051]
[1778433540912,47.77,81345.24,0.0,0.98932,1e-05,2.28364]
[1778433542109,47.77,81345.24,0.0,0.98932,1e-05,2.28364]
[1778433542309,47.77,81345.24,0.0,0.98932,1e-05,2.28364]
[1778433544526,47.77,81349.38,0.0,0.98935,1e-05,2.27853]
[1778433546064,47.77,81349.38,0.0,0.98935,1e-05,2.27853]
[1778433546311,47.77,81349.38,0.0,0.98935,1e-05,2.27853]
[1778433546391,47.77,81353.18,0.0,0.98938,1e-05,2.27378]
[1778433547359,47.77,81353.18,0.0,0.98938,1e-05,2.27378]
[1778433547567,47.77,81353.87,0.0,0.98938,1e-05,2.27286]
[1778433557617,47.78,81353.9,0.0,0.98937,1e-05,2.27449]
[1778433558627,47.78,81348.89,0.0,0.98933,1e-05,2.28129]
[1778433560478,47.78,81347.93,0.0,0.98933,1e-05,2.2827]
[1778433560562,47.78,81347.93,0.0,0.98933,1e-05,2.2827]
[1778433560642,47.78,81347.95,0.0,0.98933,1e-05,2.28281]
[1778433561684,47.78,81347.95,0.0,0.98933,1e-05,2.28281]
[1778433561812,47.78,81347.95,0.0,0.98933,1e-05,2.28281]
[1778433564670,47.78,81341.43,0.0,0.98928,1e-05,2.29202]
[1778433566818,47.78,81339.35,0.0,0.98926,1e-05,2.29493]
[1778433567064,47.78,81339.35,0.0,0.98926,1e-05,2.29493]
[1778433567165,47.78,81334.87,0.0,0.98923,1e-05,2.30114]
[1778433568410,47.78,81334.87,0.0,0.98923,1e-05,2.30114]
[1778433568569,47.78,81335.19,0.0,0.98923,1e-05,2.30072]
[1778433573733,47.79,81333.76,0.0,0.98922,1e-05,2.30184]
[1778433577244,47.79,81332.14,0.0,0.98921,1e-05,2.3042]
[1778433577311,47.79,81332.14,0.0,0.98921,1e-05,2.3042]
[1778433577345,47.79,81332.14,0.0,0.98921,1e-05,2.30438]
[1778433578653,47.79,81332.87,0.0,0.98921,1e-05,2.3034]
[1778433578814,47.79,81332.87,0.0,0.98921,1e-05,2.3034]
[1778433580062,47.79,81335.32,0.0,0.98923,1e-05,2.3003]
[1778433580163,47.79,81336.86,0.0,0.98924,1e-05,2.29834]
[1778433585269,47.79,81338.9,0.0,0.98925,1e-05,2.29591]
[1778433585312,47.79,81338.9,0.0,0.98925,1e-05,2.29591]
[1778433585413,47.79,81341.41,0.0,0.98927,1e-05,2.29277]
[1778433587628,47.79,81342.17,0.0,0.98928,1e-05,2.29186]
[1778433587813,47.79,81342.17,0.0,0.98928,1e-05,2.29186]
[1778433592874,47.8,81342.72,0.0,0.98928,1e-05,2.29192]
[1778433599804,47.8,81343.48,0.0,0.98928,1e-05,2.29136]
[1778433600064,47.8,81343.48,0.0,0.98928,1e-05,2.29136]
[1778433600140,47.8,81343.58,0.0,0.98928,1e-05,2.29156]
[1778433601102,47.8,81343.58,0.0,0.98928,1e-05,2.29156]
[1778433601313,47.8,81343.58,0.0,0.98928,1e-05,2.29156]
[1778433603951,47.8,81348.5,0.0,0.98931,1e-05,2.28545]
[1778433606180,47.8,81348.8,0.0,0.98931,1e-05,2.28517]
[1778433606313,47.8,81348.8,0.0,0.98931,1e-05,2.28517]
[1778433613015,47.8,81348.92,0.0,0.98931,1e-05,2.28597]
[1778433614690,47.81,81348.81,0.0,0.98931,1e-05,2.28623]
[1778433614810,47.81,81348.81,0.0,0.98931,1e-05,2.28623]
[1778433614889,47.81,81348.81,0.0,0.98931,1e-05,2.28635]
[1778433618277,47.81,81350.28,0.0,0.98932,1e-05,2.28463]
[1778433618313,47.81,81350.28,0.0,0.98932,1e-05,2.28463]
[1778433624093,47.81,81351.69,0.0,0.98932,1e-05,2.28359]
[1778433625221,47.81,81351.69,0.0,0.98932,1e-05,2.28359]
[1778433625311,47.81,81351.69,0.0,0.98932,1e-05,2.28359]
[1778433625344,47.81,81352.08,0.0,0.98932,1e-05,2.28319]
[1778433626439,47.81,81352.08,0.0,0.98932,1e-05,2.28319]
[1778433626562,47.81,81351.95,0.0,0.98932,1e-05,2.28348]
[1778433632149,47.81,81352.38,0.0,0.98933,1e-05,2.28225]
[1778433637184,47.82,81353.2,0.0,0.98933,1e-05,2.28174]
[1778433640205,47.82,81357.37,0.0,0.98936,1e-05,2.27656]
[1778433641312,47.82,81357.37,0.0,0.98936,1e-05,2.27656]
[1778433641496,47.82,81359.9,0.0,0.98938,1e-05,2.27333]
[1778433641564,47.82,81359.9,0.0,0.98938,1e-05,2.27333]
[1778433642219,47.82,81360.69,0.0,0.98938,1e-05,2.27241]
[1778433642822,47.82,81360.69,0.0,0.98938,1e-05,2.27241]
[1778433643061,47.82,81360.69,0.0,0.98938,1e-05,2.27241]
[1778433648761,47.82,81356.49,0.0,0.98935,1e-05,2.27876]
[1778433648808,47.82,81356.49,0.0,0.98935,1e-05,2.27876]
[1778433649268,47.82,81356.23,0.0,0.98934,1e-05,2.27923]
[1778433650461,47.82,81356.23,0.0,0.98934,1e-05,2.27923]
[1778433650563,47.82,81356.16,0.0,0.98934,1e-05,2.27944]
[1778433656321,47.83,81356.63,0.0,0.98934,1e-05,2.2795]
[1778433661356,47.83,81356.73,0.0,0.98934,1e-05,2.27993]
[1778433666391,47.83,81356.89,0.0,0.98934,1e-05,2.28026]
[1778433670419,47.83,81360.84,0.0,0.98937,1e-05,2.27544]
[1778433671570,47.83,81360.84,0.0,0.98937,1e-05,2.27544]
[1778433671426,47.83,81364.34,0.0,0.98939,1e-05,2.27092]
[1778433671811,47.83,81364.34,0.0,0.98939,1e-05,2.27092]
[1778433672433,47.83,81364.72,0.0,0.98939,1e-05,2.27054]
[1778433673206,47.83,81364.72,0.0,0.98939,1e-05,2.27054]
[1778433673314,47.83,81364.72,0.0,0.98939,1e-05,2.27054]
[1778433677469,47.84,81370.32,0.0,0.98943,1e-05,2.26378]
[1778433679119,47.84,81371.54,0.0,0.98944,1e-05,2.26231]
[1778433679310,47.84,81371.54,0.0,0.98944,1e-05,2.26231]
[1778433679483,47.84,81370.76,0.0,0.98943,1e-05,2.26348]
[1778433681893,47.84,81372.05,0.0,0.98944,1e-05,2.26206]
[1778433682063,47.84,81372.05,0.0,0.98944,1e-05,2.26206]
[1778433683908,47.84,81375.73,0.0,0.98946,1e-05,2.2575]
[1778433684070,47.84,81375.73,0.0,0.98946,1e-05,2.2575]
[1778433684519,47.84,81375.95,0.0,0.98946,1e-05,2.25736]
[1778433686533,47.84,81379.08,0.0,0.98949,1e-05,2.25355]
[1778433688038,47.84,81378.65,0.0,0.98948,1e-05,2.25428]
[1778433688068,47.84,81378.65,0.0,0.98948,1e-05,2.25428]
[1778433693582,47.85,81378.9,0.0,0.98948,1e-05,2.25357]
[1778433694097,47.85,81378.9,0.0,0.98948,1e-05,2.25357]
[1778433694311,47.85,81378.9,0.0,0.98948,1e-05,2.25357]
[1778433694539,47.85,81378.9,0.0,0.98948,1e-05,2.25357]
[1778433694558,47.85,81378.9,0.0,0.98948,1e-05,2.25357]
[1778433694589,47.85,81381.34,0.0,0.9895,1e-05,2.25053]
[1778433698617,47.85,81388.12,0.0,0.98955,1e-05,2.24234]
[1778433700631,47.85,81391.68,0.0,0.98957,1e-05,2.23806]
[1778433702221,47.85,81391.68,0.0,0.98957,1e-05,2.23806]
[1778433702311,47.85,81391.68,0.0,0.98957,1e-05,2.23806]
[1778433707680,47.86,81399.52,0.0,0.98962,1e-05,2.22926]
[1778433708687,47.86,81406.28,0.0,0.98966,1e-05,2.22068]
[1778433710552,47.86,81406.28,0.0,0.98966,1e-05,2.22068]
[1778433710581,47.86,81409.36,0.0,0.98968,1e-05,2.21716]
[1778433712099,47.86,81409.51,0.0,0.98968,1e-05,2.21697]
[1778433712406,47.86,81409.51,0.0,0.98968,1e-05,2.21697]
[1778433712563,47.86,81409.51,0.0,0.98968,1e-05,2.21697]
[1778433712613,47.86,81409.83,0.0,0.98968,1e-05,2.21703]
[1778433717750,47.87,81409.63,0.0,0.98968,1e-05,2.21849]
[1778433719154,47.87,81409.63,0.0,0.98968,1e-05,2.21849]
[1778433719315,47.87,81409.63,0.0,0.98968,1e-05,2.21849]
[1778433721334,47.87,81409.55,0.0,0.98967,1e-05,2.21908]
[1778433721564,47.87,81409.55,0.0,0.98967,1e-05,2.21908]
[1778433721616,47.87,81409.6,0.0,0.98967,1e-05,2.21949]
[1778433722785,47.87,81407.26,0.0,0.98965,1e-05,2.22277]
[1778433726813,47.87,81397.07,0.0,0.98958,1e-05,2.23698]
[1778433727820,47.88,81391.61,0.0,0.98954,1e-05,2.24435]
[1778433729508,47.88,81391.61,0.0,0.98954,1e-05,2.24435]
[1778433729562,47.88,81391.61,0.0,0.98954,1e-05,2.24435]
[1778433729590,47.88,81389.06,0.0,0.98952,1e-05,2.24809]
[1778433731854,47.88,81386.23,0.0,0.98949,1e-05,2.25217]
[1778433732857,47.88,81377.49,0.0,0.98943,1e-05,2.26386]
[1778433734210,47.88,81377.49,0.0,0.98943,1e-05,2.26386]
[1778433734310,47.88,81377.49,0.0,0.98943,1e-05,2.26386]
[1778433734411,47.88,81375.59,0.0,0.98941,1e-05,2.2667]
[1778433737894,47.88,81378.59,0.0,0.98943,1e-05,2.26317]
[1778433739143,47.88,81378.59,0.0,0.98943,1e-05,2.26317]
[1778433739314,47.88,81378.59,0.0,0.98943,1e-05,2.26317]
[1778433739409,47.88,81382.47,0.0,0.98946,1e-05,2.25835]
[1778433744943,47.89,81381.8,0.0,0.98945,1e-05,2.26003]
[1778433745894,47.89,81381.8,0.0,0.98945,1e-05,2.26003]
[1778433746058,47.89,81381.8,0.0,0.98945,1e-05,2.26003]
[1778433746628,47.89,81384.07,0.0,0.98947,1e-05,2.25735]
[1778433746959,47.89,81388.1,0.0,0.98949,1e-05,2.25205]
[1778433747966,47.89,81390.41,0.0,0.98951,1e-05,2.24918]
[1778433749288,47.89,81390.41,0.0,0.98951,1e-05,2.24918]
[1778433749308,47.89,81390.41,0.0,0.98951,1e-05,2.24918]
[1778433749467,47.89,81393.11,0.0,0.98953,1e-05,2.24599]
[1778433749834,47.89,81393.11,0.0,0.98953,1e-05,2.24599]
[1778433750064,47.89,81393.11,0.0,0.98953,1e-05,2.24599]
[1778433750065,47.89,81395.71,0.0,0.98954,1e-05,2.24276]
[1778433753001,47.89,81397.67,0.0,0.98956,1e-05,2.23943]
[1778433758036,47.9,81398.18,0.0,0.98956,1e-05,2.23973]
[1778433760664,47.9,81393.95,0.0,0.98953,1e-05,2.24565]
[1778433761447,47.9,81388.99,0.0,0.98949,1e-05,2.25234]
[1778433762061,47.9,81388.99,0.0,0.98949,1e-05,2.25234]
[1778433762064,47.9,81387.71,0.0,0.98948,1e-05,2.25419]
[1778433763051,47.9,81387.71,0.0,0.98948,1e-05,2.25419]
[1778433763068,47.9,81387.71,0.0,0.98948,1e-05,2.25419]
[1778433768133,47.9,81384.74,0.0,0.98946,1e-05,2.25892]
[1778433768312,47.9,81384.74,0.0,0.98946,1e-05,2.25892]
[1778433769484,47.9,81384.7,0.0,0.98945,1e-05,2.25913]
[1778433769562,47.9,81384.7,0.0,0.98945,1e-05,2.25913]
[1778433769641,47.91,81384.7,0.0,0.98945,1e-05,2.25929]
[1778433773568,47.91,81387.44,0.0,0.98947,1e-05,2.25615]
[1778433773818,47.91,81387.89,0.0,0.98947,1e-05,2.25573]
[1778433779183,47.91,81391.21,0.0,0.98949,1e-05,2.25234]
[1778433780410,47.91,81391.21,0.0,0.98949,1e-05,2.25234]
[1778433780567,47.91,81391.21,0.0,0.98949,1e-05,2.25234]
[1778433781744,47.91,81392.96,0.0,0.9895,1e-05,2.25039]
[1778433781813,47.91,81392.96,0.0,0.9895,1e-05,2.25039]
[1778433782204,47.91,81393.13,0.0,0.9895,1e-05,2.25034]
[1778433786232,47.92,81397.51,0.0,0.98953,1e-05,2.24529]
[1778433787176,47.92,81397.51,0.0,0.98953,1e-05,2.24529]
[1778433787312,47.92,81397.51,0.0,0.98953,1e-05,2.24529]
[1778433791901,47.92,81399.5,0.0,0.98954,1e-05,2.24361]
[1778433793281,47.92,81409.25,0.0,0.98961,1e-05,2.23126]
[1778433795711,47.92,81410.85,0.0,0.98962,1e-05,2.22938]
[1778433798316,47.93,81403.61,0.0,0.98956,1e-05,2.23967]
[1778433799323,47.93,81398.61,0.0,0.98952,1e-05,2.24641]
[1778433802115,47.93,81398.3,0.0,0.98952,1e-05,2.24718]
[1778433802309,47.93,81398.3,0.0,0.98952,1e-05,2.24718]
[1778433802344,47.93,81398.09,0.0,0.98952,1e-05,2.24763]
[1778433806354,47.93,81398.27,0.0,0.98952,1e-05,2.24793]
[1778433806566,47.93,81398.27,0.0,0.98952,1e-05,2.24793]
[1778433807379,47.93,81405.94,0.0,0.98957,1e-05,2.23827]
[1778433809393,47.93,81409.61,0.0,0.98959,1e-05,2.23389]
[1778433812324,47.94,81409.53,0.0,0.9896,1e-05,2.23306]
[1778433812558,47.94,81409.53,0.0,0.9896,1e-05,2.23306]
[1778433812595,47.94,81408.64,0.0,0.98959,1e-05,2.23443]
[1778433813556,47.94,81408.64,0.0,0.98959,1e-05,2.23443]
[1778433813658,47.94,81403.7,0.0,0.98955,1e-05,2.24109]
[1778433813814,47.94,81403.7,0.0,0.98955,1e-05,2.24109]
[1778433819463,47.94,81396.39,0.0,0.98949,1e-05,2.2518]
[1778433820660,47.94,81396.39,0.0,0.98949,1e-05,2.2518]
[1778433820813,47.94,81396.23,0.0,0.98949,1e-05,2.25218]
[1778433823976,47.95,81393.45,0.0,0.98947,1e-05,2.25634]
[1778433824067,47.95,81393.45,0.0,0.98947,1e-05,2.25634]
[1778433824500,47.95,81393.41,0.0,0.98947,1e-05,2.25655]
[1778433828333,47.95,81396.79,0.0,0.98949,1e-05,2.2526]
[1778433828563,47.95,81396.79,0.0,0.98949,1e-05,2.2526]
[1778433830542,47.95,81409.04,0.0,0.98957,1e-05,2.2371]
[1778433831319,47.95,81409.04,0.0,0.98957,1e-05,2.2371]
[1778433831568,47.95,81409.04,0.0,0.98957,1e-05,2.2371]
[1778433831869,47.95,81412.17,0.0,0.9896,1e-05,2.23322]
[1778433835813,47.95,81408.37,0.0,0.98956,1e-05,2.23896]
[1778433839605,47.96,81399.92,0.0,0.9895,1e-05,2.25079]
[1778433840650,47.96,81399.92,0.0,0.9895,1e-05,2.25079]
[1778433840660,47.96,81398.14,0.0,0.98949,1e-05,2.2533]
[1778433840809,47.96,81398.14,0.0,0.98949,1e-05,2.2533]
[1778433846654,47.96,81394.32,0.0,0.98945,1e-05,2.25931]
[1778433848341,47.96,81394.94,0.0,0.98946,1e-05,2.25865]
[1778433848561,47.96,81394.94,0.0,0.98946,1e-05,2.25865]
[1778433854710,47.97,81396.19,0.0,0.98946,1e-05,2.25812]
[1778433858169,47.97,81396.27,0.0,0.98946,1e-05,2.25849]
[1778433858314,47.97,81396.27,0.0,0.98946,1e-05,2.25849]
[1778433859989,47.97,81396.81,0.0,0.98946,1e-05,2.25809]
[1778433860061,47.97,81396.81,0.0,0.98946,1e-05,2.25809]
[1778433860753,47.97,81396.86,0.0,0.98946,1e-05,2.25819]
[1778433865788,47.97,81395.5,0.0,0.98945,1e-05,2.26076]
[1778433866966,47.97,81395.5,0.0,0.98945,1e-05,2.26076]
[1778433867060,47.97,81395.5,0.0,0.98945,1e-05,2.26076]
[1778433872839,47.98,81389.21,0.0,0.9894,1e-05,2.26869]
[1778433874542,47.98,81389.21,0.0,0.9894,1e-05,2.26869]
[1778433874563,47.98,81389.21,0.0,0.9894,1e-05,2.26869]
[1778433875808,47.98,81389.92,0.0,0.98941,1e-05,2.26804]
[1778433876066,47.98,81389.92,0.0,0.98941,1e-05,2.26804]
[1778433876154,47.98,81389.8,0.0,0.9894,1e-05,2.26834]
[1778433880006,47.98,81389.9,0.0,0.9894,1e-05,2.26863]
[1778433883903,47.98,81391.89,0.0,0.98941,1e-05,2.26657]
[1778433888952,47.99,81389.63,0.0,0.98939,1e-05,2.27039]
[1778433891784,47.99,81389.67,0.0,0.98939,1e-05,2.27047]
[1778433891813,47.99,81389.67,0.0,0.98939,1e-05,2.27047]
[1778433891973,47.99,81389.25,0.0,0.98939,1e-05,2.27129]
[1778433898015,47.99,81388.98,0.0,0.98938,1e-05,2.27242]
[1778433899563,47.99,81388.98,0.0,0.98938,1e-05,2.27242]
[1778433899808,47.99,81388.98,0.0,0.98938,1e-05,2.27242]
[1778433905065,48.0,81386.91,0.0,0.98936,1e-05,2.27604]
[1778433908730,48.0,81386.51,0.0,0.98936,1e-05,2.27681]
[1778433908809,48.0,81386.51,0.0,0.98936,1e-05,2.27681]
[1778433910718,48.0,81385.88,0.0,0.98935,1e-05,2.27789]
[1778433910814,48.0,81385.88,0.0,0.98935,1e-05,2.27789]
[1778433910819,48.0,81385.83,0.0,0.98935,1e-05,2.27819]
[1778433915845,48.0,81387.08,0.0,0.98936,1e-05,2.2769]
[1778433916064,48.0,81387.08,0.0,0.98936,1e-05,2.2769]
[1778433922184,48.0,81387.62,0.0,0.98936,1e-05,2.27716]
[1778433923586,48.0,81387.62,0.0,0.98936,1e-05,2.27716]
[1778433923812,48.0,81387.62,0.0,0.98936,1e-05,2.27716]
[1778433925718,48.01,81386.03,0.0,0.98934,1e-05,2.2795]
[1778433925814,48.01,81386.03,0.0,0.98934,1e-05,2.2795]
[1778433925766,48.01,81385.82,0.0,0.98934,1e-05,2.28002]
[1778433929129,48.01,81388.9,0.0,0.98936,1e-05,2.2763]
[1778433929318,48.01,81388.9,0.0,0.98936,1e-05,2.2763]
[1778433933970,48.01,81387.61,0.0,0.98935,1e-05,2.27726]
[1778433934065,48.01,81387.61,0.0,0.98935,1e-05,2.27726]
[1778433934268,48.01,81387.37,0.0,0.98935,1e-05,2.2777]
[1778433935336,48.01,81387.37,0.0,0.98935,1e-05,2.2777]
[1778433935560,48.01,81387.37,0.0,0.98935,1e-05,2.2777]
[1778433941342,48.01,81388.07,0.0,0.98935,1e-05,2.27749]
[1778433941559,48.01,81388.07,0.0,0.98935,1e-05,2.27749]
[1778433942906,48.01,81387.3,0.0,0.98935,1e-05,2.27874]
[1778433943064,48.01,81387.3,0.0,0.98935,1e-05,2.27874]
[1778433943331,48.02,81387.21,0.0,0.98934,1e-05,2.27898]
[1778433946352,48.02,81383.05,0.0,0.98931,1e-05,2.28483]
[1778433951387,48.02,81379.89,0.0,0.98929,1e-05,2.28952]
[1778433953401,48.02,81375.5,0.0,0.98925,1e-05,2.29555]
[1778433956070,48.02,81373.83,0.0,0.98924,1e-05,2.29795]
[1778433962125,48.02,81374.3,0.0,0.98924,1e-05,2.29766]
[1778433962310,48.02,81374.3,0.0,0.98924,1e-05,2.29766]
[1778433962464,48.02,81374.58,0.0,0.98924,1e-05,2.29755]
[1778433967499,48.02,81376.24,0.0,0.98925,1e-05,2.29579]
[1778433972534,48.03,81376.17,0.0,0.98925,1e-05,2.29635]
[1778433977569,48.03,81380.05,0.0,0.98928,1e-05,2.29169]
[1778433978130,48.03,81380.05,0.0,0.98928,1e-05,2.29169]
[1778433978308,48.03,81380.05,0.0,0.98928,1e-05,2.29169]
[1778433983611,48.03,81380.73,0.0,0.98928,1e-05,2.2914]
[1778433988646,48.03,81379.95,0.0,0.98927,1e-05,2.29295]
[1778433990321,48.03,81378.92,0.0,0.98926,1e-05,2.29442]
[1778433990566,48.03,81378.92,0.0,0.98926,1e-05,2.29442]
[1778433990660,48.03,81377.79,0.0,0.98925,1e-05,2.29602]
[1778433991327,48.03,81377.79,0.0,0.98925,1e-05,2.29602]
[1778433991560,48.03,81377.79,0.0,0.98925,1e-05,2.29602]
[1778433994688,48.03,81373.38,0.0,0.98922,1e-05,2.3009]
[1778433996071,48.04,81372.68,0.0,0.98922,1e-05,2.30192]
[1778433996317,48.04,81372.68,0.0,0.98922,1e-05,2.30192]
[1778433996702,48.04,81371.75,0.0,0.98921,1e-05,2.30324]
[1778433997120,48.04,81371.75,0.0,0.98921,1e-05,2.30324]
[1778433997314,48.04,81371.75,0.0,0.98921,1e-05,2.30324]
[1778434002744,48.04,81369.03,0.0,0.98919,1e-05,2.30733]
[1778434003353,48.04,81369.03,0.0,0.98919,1e-05,2.30733]
[1778434003564,48.04,81369.03,0.0,0.98919,1e-05,2.30733]
[1778434003889,48.04,81369.03,0.0,0.98919,1e-05,2.30733]
[1778434003751,48.04,81369.01,0.0,0.98919,1e-05,2.30743]
[1778434004061,48.04,81369.01,0.0,0.98919,1e-05,2.30743]
[1778434007781,48.04,81375.15,0.0,0.98923,1e-05,2.29951]
[1778434008788,48.04,81381.27,0.0,0.98928,1e-05,2.29146]
[1778434010334,48.04,81382.55,0.0,0.98928,1e-05,2.28985]
[1778434010574,48.04,81382.55,0.0,0.98928,1e-05,2.28985]
[1778434010670,48.04,81382.55,0.0,0.98928,1e-05,2.28995]
[1778434011597,48.04,81382.55,0.0,0.98928,1e-05,2.28995]
[1778434011809,48.04,81382.55,0.0,0.98928,1e-05,2.28995]
[1778434017857,48.04,81383.87,0.0,0.98929,1e-05,2.28891]
[1778434019871,48.04,81384.11,0.0,0.98929,1e-05,2.2887]
[1778434020076,48.04,81384.95,0.0,0.9893,1e-05,2.28769]
[1778434020880,48.04,81384.95,0.0,0.9893,1e-05,2.28769]
[1778434020897,48.04,81385.71,0.0,0.9893,1e-05,2.28678]
[1778434021061,48.04,81385.71,0.0,0.9893,1e-05,2.28678]
[1778434023899,48.05,81392.05,0.0,0.98935,1e-05,2.27872]
[1778434026254,48.05,81391.31,0.0,0.98934,1e-05,2.27995]
[1778434026312,48.05,81391.31,0.0,0.98934,1e-05,2.27995]
[1778434026920,48.05,81387.81,0.0,0.98931,1e-05,2.2847]
[1778434027348,48.05,81387.81,0.0,0.98931,1e-05,2.2847]
[1778434027565,48.05,81387.81,0.0,0.98931,1e-05,2.2847]
[1778434029943,48.05,81377.94,0.0,0.98924,1e-05,2.29813]
[1778434030948,48.05,81378.79,0.0,0.98925,1e-05,2.29709]
[1778434031894,48.05,81378.79,0.0,0.98925,1e-05,2.29709]
[1778434031955,48.05,81378.86,0.0,0.98925,1e-05,2.29708]
[1778434032064,48.05,81378.86,0.0,0.98925,1e-05,2.29708]
[1778434032955,48.05,81378.86,0.0,0.98925,1e-05,2.29708]
[1778434033062,48.05,81378.86,0.0,0.98925,1e-05,2.29708]
[1778434037975,48.05,81376.79,0.0,0.98923,1e-05,2.30025]
[1778434038064,48.05,81376.79,0.0,0.98923,1e-05,2.30025]
[1778434038068,48.05,81375.7,0.0,0.98922,1e-05,2.30179]
[1778434039012,48.05,81375.7,0.0,0.98922,1e-05,2.30179]
[1778434039059,48.05,81375.7,0.0,0.98922,1e-05,2.30179]
[1778434047060,48.05,81374.28,0.0,0.98921,1e-05,2.30434]
[1778434048528,48.05,81374.28,0.0,0.98921,1e-05,2.30434]
[1778434048564,48.05,81374.28,0.0,0.98921,1e-05,2.30434]
[1778434048572,48.05,81373.89,0.0,0.9892,1e-05,2.30499]
[1778434049549,48.05,81373.89,0.0,0.9892,1e-05,2.30499]
[1778434049558,48.05,81373.89,0.0,0.9892,1e-05,2.30499]
[1778434056123,48.06,81367.59,0.0,0.98916,1e-05,2.31249]
[1778434057723,48.06,81367.59,0.0,0.98916,1e-05,2.31249]
[1778434057812,48.06,81367.59,0.0,0.98916,1e-05,2.31249]
[1778434057901,48.06,81364.36,0.0,0.98914,1e-05,2.3169]
[1778434058907,48.06,81364.36,0.0,0.98914,1e-05,2.3169]
[1778434059064,48.06,81364.36,0.0,0.98914,1e-05,2.3169]
[1778434065187,48.06,81365.47,0.0,0.98914,1e-05,2.31567]
[1778434070222,48.06,81365.15,0.0,0.98914,1e-05,2.31628]
[1778434071357,48.06,81365.15,0.0,0.98914,1e-05,2.31628]
[1778434071578,48.06,81365.15,0.0,0.98914,1e-05,2.31628]
[1778434071632,48.06,81365.24,0.0,0.98914,1e-05,2.31622]
[1778434072182,48.06,81365.24,0.0,0.98914,1e-05,2.31622]
[1778434072314,48.06,81365.24,0.0,0.98914,1e-05,2.31622]
[1778434076873,48.06,81363.95,0.0,0.98913,1e-05,2.31804]
[1778434076895,48.06,81364.58,0.0,0.98913,1e-05,2.31725]
[1778434077064,48.06,81364.58,0.0,0.98913,1e-05,2.31725]
[1778434077323,48.06,81364.58,0.0,0.98913,1e-05,2.31725]
[1778434077559,48.06,81364.58,0.0,0.98913,1e-05,2.31725]
[1778434077660,48.06,81363.35,0.0,0.98912,1e-05,2.31893]
[1778434083313,48.06,81364.22,0.0,0.98913,1e-05,2.31789]
[1778434087003,48.06,81364.38,0.0,0.98913,1e-05,2.31773]
[1778434087062,48.06,81364.7,0.0,0.98913,1e-05,2.31732]
[1778434087341,48.06,81364.64,0.0,0.98913,1e-05,2.31743]
[1778434088099,48.06,81364.64,0.0,0.98913,1e-05,2.31743]
[1778434088311,48.06,81364.64,0.0,0.98913,1e-05,2.31743]
[1778434094390,48.06,81364.14,0.0,0.98913,1e-05,2.31829]
[1778434095473,48.06,81364.14,0.0,0.98913,1e-05,2.31829]
[1778434095567,48.06,81364.14,0.0,0.98913,1e-05,2.31829]
[1778434095625,48.06,81364.12,0.0,0.98913,1e-05,2.31834]
[1778434096171,48.06,81364.12,0.0,0.98913,1e-05,2.31834]
[1778434096316,48.06,81364.12,0.0,0.98913,1e-05,2.31834]
[1778434102446,48.06,81364.76,0.0,0.98913,1e-05,2.31763]
[1778434107047,48.06,81363.37,0.0,0.98912,1e-05,2.31958]
[1778434107060,48.06,81363.37,0.0,0.98912,1e-05,2.31958]
[1778434107511,48.06,81364.46,0.0,0.98913,1e-05,2.31814]
[1778434108301,48.06,81364.46,0.0,0.98913,1e-05,2.31814]
[1778434108317,48.06,81364.46,0.0,0.98913,1e-05,2.31814]
[1778434109524,48.06,81359.95,0.0,0.98909,1e-05,2.32423]
[1778434111538,48.06,81356.82,0.0,0.98908,1e-05,2.32706]
[1778434115554,48.06,81358.26,0.0,0.98909,1e-05,2.32514]
[1778434115811,48.06,81358.26,0.0,0.98909,1e-05,2.32514]
[1778434115844,48.06,81358.46,0.0,0.98909,1e-05,2.32488]
[1778434116545,48.06,81358.46,0.0,0.98909,1e-05,2.32488]
[1778434116569,48.06,81358.46,0.0,0.98909,1e-05,2.32488]
[1778434124629,48.06,81359.07,0.0,0.98909,1e-05,2.32412]
[1778434129664,48.06,81358.84,0.0,0.98909,1e-05,2.32447]
[1778434134699,48.06,81362.08,0.0,0.98912,1e-05,2.32016]
[1778434135848,48.06,81362.08,0.0,0.98912,1e-05,2.32016]
[1778434135949,48.06,81363.64,0.0,0.98913,1e-05,2.31809]
[1778434136066,48.06,81363.64,0.0,0.98913,1e-05,2.31809]
[1778434136713,48.06,81364.25,0.0,0.98913,1e-05,2.31729]
[1778434137150,48.06,81364.25,0.0,0.98913,1e-05,2.31729]
[1778434137312,48.06,81364.25,0.0,0.98913,1e-05,2.31729]
[1778434142143,48.06,81364.26,0.0,0.98913,1e-05,2.31739]
[1778434142156,48.06,81364.26,0.0,0.98913,1e-05,2.31739]
[1778434142756,48.06,81367.1,0.0,0.98915,1e-05,2.31361]
[1778434143265,48.06,81367.1,0.0,0.98915,1e-05,2.31361]
[1778434143313,48.06,81367.1,0.0,0.98915,1e-05,2.31361]
[1778434149805,48.06,81365.42,0.0,0.98914,1e-05,2.31607]
[1778434153994,48.06,81366.77,0.0,0.98915,1e-05,2.31436]
[1778434154842,48.06,81369.59,0.0,0.98917,1e-05,2.31066]
[1778434155488,48.06,81369.59,0.0,0.98917,1e-05,2.31066]
[1778434155768,48.06,81369.59,0.0,0.98917,1e-05,2.31066]
[1778434155849,48.07,81369.58,0.0,0.98917,1e-05,2.31072]
[1778434156124,48.07,81369.58,0.0,0.98917,1e-05,2.31072]
[1778434156600,48.07,81369.58,0.0,0.98917,1e-05,2.31072]
[1778434156856,48.07,81371.86,0.0,0.98918,1e-05,2.30772]
[1778434160489,48.07,81374.96,0.0,0.98921,1e-05,2.30374]
[1778434160884,48.07,81374.84,0.0,0.98921,1e-05,2.30396]
[1778434166926,48.07,81374.94,0.0,0.9892,1e-05,2.30417]
[1778434171961,48.07,81375.13,0.0,0.98921,1e-05,2.30284]
[1778434172537,48.07,81375.13,0.0,0.98921,1e-05,2.30284]
[1778434172560,48.07,81375.13,0.0,0.98921,1e-05,2.30284]
[1778434172968,48.07,81374.9,0.0,0.98921,1e-05,2.30321]
[1778434174182,48.07,81375.24,0.0,0.98921,1e-05,2.30282]
[1778434174311,48.07,81375.24,0.0,0.98921,1e-05,2.30282]
[1778434181024,48.07,81375.15,0.0,0.98921,1e-05,2.30337]
[1778434183291,48.07,81376.0,0.0,0.98921,1e-05,2.30236]
[1778434183308,48.07,81376.0,0.0,0.98921,1e-05,2.30236]
[1778434184045,48.07,81375.24,0.0,0.98921,1e-05,2.30344]
[1778434185187,48.07,81375.24,0.0,0.98921,1e-05,2.30344]
[1778434185313,48.07,81375.24,0.0,0.98921,1e-05,2.30344]
[1778434187066,48.07,81379.11,0.0,0.98923,1e-05,2.29847]
[1778434187497,48.07,81379.11,0.0,0.98923,1e-05,2.29847]
[1778434187564,48.07,81379.11,0.0,0.98923,1e-05,2.29847]
[1778434188073,48.07,81378.44,0.0,0.98923,1e-05,2.29943]
[1778434193108,48.07,81378.38,0.0,0.98923,1e-05,2.29987]
[1778434197906,48.08,81375.83,0.0,0.98921,1e-05,2.30349]
[1778434198062,48.08,81375.83,0.0,0.98921,1e-05,2.30349]
[1778434203178,48.08,81374.02,0.0,0.98919,1e-05,2.30636]
[1778434205156,48.08,81374.82,0.0,0.9892,1e-05,2.30536]
[1778434205311,48.08,81374.82,0.0,0.9892,1e-05,2.30536]
[1778434205413,48.08,81374.15,0.0,0.98919,1e-05,2.30632]
[1778434206199,48.08,81379.95,0.0,0.98923,1e-05,2.29866]
[1778434207419,48.08,81379.95,0.0,0.98923,1e-05,2.29866]
[1778434207563,48.08,81379.95,0.0,0.98923,1e-05,2.29866]
[1778434213086,48.08,81381.05,0.0,0.98924,1e-05,2.29759]
[1778434213129,48.08,81377.83,0.0,0.98921,1e-05,2.30203]
[1778434213309,48.08,81377.83,0.0,0.98921,1e-05,2.30203]
[1778434213364,48.08,81373.72,0.0,0.98918,1e-05,2.30751]
[1778434214659,48.08,81373.72,0.0,0.98918,1e-05,2.30751]
[1778434214811,48.08,81373.72,0.0,0.98918,1e-05,2.30751]
[1778434220297,48.08,81374.5,0.0,0.98919,1e-05,2.30689]
[1778434225334,48.08,81374.54,0.0,0.98919,1e-05,2.30715]
[1778434230371,48.08,81372.91,0.0,0.98917,1e-05,2.30964]
[1778434234399,48.09,81359.41,0.0,0.98908,1e-05,2.32659]
[1778434235831,48.09,81359.41,0.0,0.98908,1e-05,2.32659]
[1778434236025,48.09,81352.75,0.0,0.98903,1e-05,2.33565]
[1778434237605,48.09,81352.34,0.0,0.98903,1e-05,2.3362]
[1778434237650,48.09,81352.34,0.0,0.98903,1e-05,2.3362]
[1778434237941,48.09,81352.34,0.0,0.98903,1e-05,2.3362]
[1778434238008,48.09,81352.38,0.0,0.98903,1e-05,2.33616]
[1778434244469,48.09,81352.12,0.0,0.98902,1e-05,2.33656]
[1778434248405,48.09,81353.63,0.0,0.98903,1e-05,2.33453]
[1778434248561,48.09,81353.63,0.0,0.98903,1e-05,2.33453]
[1778434248617,48.09,81353.6,0.0,0.98903,1e-05,2.33459]
[1778434249911,48.09,81353.6,0.0,0.98903,1e-05,2.33459]
[1778434250064,48.09,81353.6,0.0,0.98903,1e-05,2.33459]
[1778434255546,48.09,81353.48,0.0,0.98903,1e-05,2.33478]
[1778434258127,48.09,81353.48,0.0,0.98903,1e-05,2.33478]
[1778434258310,48.09,81352.74,0.0,0.98903,1e-05,2.33579]
[1778434258567,48.09,81353.31,0.0,0.98903,1e-05,2.33502]
[1778434260388,48.09,81353.3,0.0,0.98903,1e-05,2.33504]
[1778434260562,48.09,81353.3,0.0,0.98903,1e-05,2.33504]
[1778434265816,48.09,81354.33,0.0,0.98904,1e-05,2.33367]
[1778434266066,48.09,81354.33,0.0,0.98904,1e-05,2.33367]
[1778434266167,48.09,81355.16,0.0,0.98905,1e-05,2.33255]
[1778434268194,48.09,81356.44,0.0,0.98906,1e-05,2.33084]
[1778434267630,48.09,81359.42,0.0,0.98908,1e-05,2.32684]
[1778434268318,48.09,81359.42,0.0,0.98908,1e-05,2.32684]
[1778434273720,48.09,81359.57,0.0,0.98908,1e-05,2.32671]
[1778434273811,48.09,81359.57,0.0,0.98908,1e-05,2.32671]
[1778434273818,48.09,81359.46,0.0,0.98908,1e-05,2.32687]
[1778434274756,48.09,81359.46,0.0,0.98908,1e-05,2.32687]
[1778434274811,48.09,81359.46,0.0,0.98908,1e-05,2.32687]
[1778434276693,48.09,81362.19,0.0,0.9891,1e-05,2.32324]
[1778434280033,48.09,81363.89,0.0,0.98911,1e-05,2.321]
[1778434280061,48.09,81363.89,0.0,0.98911,1e-05,2.321]
[1778434283235,48.09,81364.2,0.0,0.98911,1e-05,2.32066]
[1778434283742,48.09,81375.54,0.0,0.98919,1e-05,2.30552]
[1778434284749,48.09,81388.49,0.0,0.98929,1e-05,2.28838]
[1778434286162,48.09,81388.49,0.0,0.98929,1e-05,2.28838]
[1778434286188,48.09,81393.37,0.0,0.98932,1e-05,2.282]
[1778434286493,48.09,81393.37,0.0,0.98932,1e-05,2.282]
[1778434286796,48.09,81393.37,0.0,0.98932,1e-05,2.282]
[1778434287035,48.09,81393.37,0.0,0.98932,1e-05,2.282]
[1778434287113,48.09,81396.24,0.0,0.98934,1e-05,2.27831]
[1778434288777,48.09,81394.06,0.0,0.98933,1e-05,2.2814]
[1778434292805,48.09,81389.21,0.0,0.9893,1e-05,2.28687]
[1778434294819,48.09,81393.46,0.0,0.98933,1e-05,2.28143]
[1778434295396,48.09,81393.46,0.0,0.98933,1e-05,2.28143]
[1778434295566,48.09,81393.46,0.0,0.98933,1e-05,2.28143]
[1778434296362,48.09,81393.97,0.0,0.98933,1e-05,2.28086]
[1778434296833,48.09,81393.25,0.0,0.98932,1e-05,2.28191]
[1778434297558,48.09,81393.25,0.0,0.98932,1e-05,2.28191]
[1778434297843,48.09,81393.29,0.0,0.98932,1e-05,2.28196]
[1778434302879,48.09,81392.45,0.0,0.98931,1e-05,2.28358]
[1778434307091,48.1,81392.77,0.0,0.98931,1e-05,2.28346]
[1778434307317,48.1,81392.92,0.0,0.98932,1e-05,2.28336]
[1778434310935,48.1,81396.14,0.0,0.98934,1e-05,2.27952]
[1778434315971,48.1,81397.89,0.0,0.98935,1e-05,2.27776]
[1778434317102,48.1,81397.89,0.0,0.98935,1e-05,2.27776]
[1778434317313,48.1,81397.8,0.0,0.98934,1e-05,2.27799]
[1778434323019,48.1,81395.66,0.0,0.98933,1e-05,2.28148]
[1778434325067,48.1,81395.57,0.0,0.98932,1e-05,2.28171]
[1778434325191,48.1,81392.86,0.0,0.9893,1e-05,2.2854]
[1778434325717,48.1,81392.86,0.0,0.9893,1e-05,2.2854]
[1778434325809,48.1,81392.86,0.0,0.9893,1e-05,2.2854]
[1778434329061,48.11,81383.27,0.0,0.98923,1e-05,2.2985]
[1778434330134,48.11,81383.27,0.0,0.98923,1e-05,2.2985]
[1778434330321,48.11,81379.34,0.0,0.9892,1e-05,2.30381]
[1778434331277,48.11,81379.15,0.0,0.9892,1e-05,2.30412]
[1778434331312,48.11,81379.15,0.0,0.9892,1e-05,2.30412]
[1778434332084,48.11,81379.49,0.0,0.9892,1e-05,2.30373]
[1778434336112,48.11,81372.8,0.0,0.98915,1e-05,2.31289]
[1778434336975,48.11,81372.8,0.0,0.98915,1e-05,2.31289]
[1778434337066,48.11,81372.8,0.0,0.98915,1e-05,2.31289]
[1778434341147,48.11,81364.03,0.0,0.98909,1e-05,2.32484]
[1778434341480,48.11,81364.03,0.0,0.98909,1e-05,2.32484]
[1778434341566,48.11,81364.03,0.0,0.98909,1e-05,2.32484]
[1778434342218,48.11,81364.03,0.0,0.98909,1e-05,2.32484]
[1778434342309,48.11,81364.31,0.0,0.98909,1e-05,2.32448]
[1778434343161,48.11,81364.79,0.0,0.98909,1e-05,2.32386]
[1778434348197,48.11,81365.89,0.0,0.9891,1e-05,2.3225]
[1778434353232,48.11,81365.88,0.0,0.98911,1e-05,2.32127]
[1778434356253,48.11,81360.11,0.0,0.98906,1e-05,2.32909]
[1778434356877,48.11,81360.11,0.0,0.98906,1e-05,2.32909]
[1778434357075,48.11,81360.11,0.0,0.98906,1e-05,2.32909]
[1778434362295,48.11,81359.05,0.0,0.98905,1e-05,2.33058]
[1778434363624,48.11,81359.05,0.0,0.98905,1e-05,2.33058]
[1778434363812,48.11,81359.05,0.0,0.98905,1e-05,2.33058]
[1778434364671,48.11,81359.17,0.0,0.98906,1e-05,2.33043]
[1778434364814,48.11,81359.17,0.0,0.98906,1e-05,2.33043]
[1778434364829,48.11,81358.98,0.0,0.98905,1e-05,2.33069]
[1778434370351,48.11,81359.15,0.0,0.98905,1e-05,2.3305]
[1778434379045,48.11,81359.34,0.0,0.98906,1e-05,2.33026]
[1778434379062,48.11,81359.34,0.0,0.98906,1e-05,2.33026]
[1778434379105,48.11,81349.9,0.0,0.98899,1e-05,2.34298]
[1778434379414,48.11,81344.14,0.0,0.98894,1e-05,2.35078]
[1778434383143,48.11,81341.05,0.0,0.98892,1e-05,2.35489]
[1778434383311,48.11,81341.05,0.0,0.98892,1e-05,2.35489]
[1778434383495,48.11,81342.28,0.0,0.98893,1e-05,2.35315]
[1778434383561,48.11,81342.28,0.0,0.98893,1e-05,2.35315]
[1778434383596,48.11,81342.16,0.0,0.98893,1e-05,2.35331]
[1778434390492,48.11,81339.29,0.0,0.98891,1e-05,2.35692]
[1778434393478,48.11,81339.23,0.0,0.98891,1e-05,2.35696]
[1778434393561,48.11,81339.23,0.0,0.98891,1e-05,2.35696]
[1778434400017,48.11,81337.78,0.0,0.9889,1e-05,2.35867]
[1778434400058,48.11,81337.78,0.0,0.9889,1e-05,2.35867]
[1778434400160,48.11,81329.11,0.0,0.98883,1e-05,2.3704]
[1778434401874,48.11,81326.51,0.0,0.98881,1e-05,2.37394]
[1778434402064,48.11,81326.51,0.0,0.98881,1e-05,2.37394]
[1778434402108,48.11,81326.55,0.0,0.98882,1e-05,2.37376]
[1778434407611,48.11,81325.43,0.0,0.98881,1e-05,2.37498]
[1778434412647,48.1,81324.61,0.0,0.98881,1e-05,2.37439]
[1778434417707,48.1,81324.11,0.0,0.98881,1e-05,2.37485]
[1778434417815,48.1,81324.11,0.0,0.98881,1e-05,2.37485]
[1778434421022,48.1,81324.29,0.0,0.98881,1e-05,2.37443]
[1778434421063,48.1,81324.29,0.0,0.98881,1e-05,2.37443]
[1778434421072,48.1,81333.01,0.0,0.98888,1e-05,2.36244]
[1778434421546,48.1,81333.01,0.0,0.98888,1e-05,2.36244]
[1778434421561,48.1,81333.01,0.0,0.98888,1e-05,2.36244]
[1778434422716,48.1,81336.73,0.0,0.98891,1e-05,2.35735]
[1778434427751,48.1,81337.63,0.0,0.98891,1e-05,2.35602]
[1778434428512,48.1,81337.63,0.0,0.98891,1e-05,2.35602]
[1778434428559,48.1,81337.63,0.0,0.98891,1e-05,2.35602]
[1778434429921,48.1,81337.67,0.0,0.98891,1e-05,2.35596]
[1778434430063,48.1,81337.67,0.0,0.98891,1e-05,2.35596]
[1778434430164,48.1,81337.89,0.0,0.98891,1e-05,2.35564]
[1778434432786,48.1,81342.29,0.0,0.98895,1e-05,2.34965]
[1778434436450,48.1,81343.29,0.0,0.98895,1e-05,2.34831]
[1778434436561,48.1,81343.29,0.0,0.98895,1e-05,2.34831]
[1778434441849,48.1,81345.2,0.0,0.98897,1e-05,2.34579]
[1778434442861,48.1,81345.2,0.0,0.98897,1e-05,2.34579]
[1778434443064,48.1,81345.2,0.0,0.98897,1e-05,2.34579]
[1778434445263,48.1,81346.08,0.0,0.98898,1e-05,2.34463]
[1778434445313,48.1,81346.08,0.0,0.98898,1e-05,2.34463]
[1778434445266,48.1,81346.09,0.0,0.98898,1e-05,2.34463]
[1778434450770,48.1,81346.12,0.0,0.98898,1e-05,2.34463]
[1778434450812,48.1,81346.12,0.0,0.98898,1e-05,2.34463]
[1778434458212,48.1,81346.05,0.0,0.98897,1e-05,2.34484]
[1778434458309,48.1,81346.05,0.0,0.98897,1e-05,2.34484]
[1778434458968,48.1,81336.53,0.0,0.9889,1e-05,2.35781]
[1778434459975,48.1,81332.93,0.0,0.98888,1e-05,2.3627]
[1778434461650,48.1,81332.68,0.0,0.98887,1e-05,2.36302]
[1778434461811,48.1,81332.68,0.0,0.98887,1e-05,2.36302]
[1778434461989,48.1,81332.42,0.0,0.98887,1e-05,2.36336]
[1778434467029,48.1,81331.88,0.0,0.98887,1e-05,2.36403]
[1778434469063,48.1,81330.81,0.0,0.98886,1e-05,2.36547]
[1778434471239,48.1,81330.66,0.0,0.98886,1e-05,2.36565]
[1778434471313,48.1,81330.66,0.0,0.98886,1e-05,2.36565]
[1778434471337,48.1,81331.61,0.0,0.98887,1e-05,2.36294]
[1778434475806,48.1,81332.06,0.0,0.98888,1e-05,2.36229]
[1778434476059,48.1,81332.06,0.0,0.98888,1e-05,2.36229]
[1778434481126,48.1,81328.53,0.0,0.98885,1e-05,2.36703]
[1778434483381,48.1,81326.91,0.0,0.98884,1e-05,2.36922]
[1778434483564,48.1,81326.94,0.0,0.98884,1e-05,2.36916]
[1778434483622,48.1,81326.94,0.0,0.98884,1e-05,2.36916]
[1778434483809,48.1,81326.94,0.0,0.98884,1e-05,2.36916]
[1778434484147,48.1,81326.68,0.0,0.98884,1e-05,2.3695]
[1778434489182,48.1,81324.85,0.0,0.98882,1e-05,2.37189]
[1778434495224,48.1,81324.12,0.0,0.98882,1e-05,2.37272]
[1778434495716,48.1,81324.12,0.0,0.98882,1e-05,2.37272]
[1778434495815,48.1,81324.12,0.0,0.98882,1e-05,2.37272]
[1778434496231,48.1,81323.73,0.0,0.98882,1e-05,2.37322]
[1778434497238,48.1,81318.35,0.0,0.98878,1e-05,2.38055]
[1778434498461,48.1,81317.19,0.0,0.98877,1e-05,2.38209]
[1778434498561,48.1,81317.19,0.0,0.98877,1e-05,2.38209]
[1778434505294,48.1,81318.66,0.0,0.98878,1e-05,2.37975]
[1778434508315,48.1,81312.36,0.0,0.98873,1e-05,2.38824]
[1778434509322,48.1,81307.55,0.0,0.9887,1e-05,2.39479]
[1778434513195,48.1,81303.71,0.0,0.98867,1e-05,2.39985]
[1778434513315,48.1,81303.71,0.0,0.98867,1e-05,2.39985]
[1778434513350,48.1,81303.67,0.0,0.98867,1e-05,2.39983]
[1778434514392,48.1,81303.67,0.0,0.98867,1e-05,2.39983]
[1778434514569,48.1,81303.6,0.0,0.98867,1e-05,2.39984]
[1778434520399,48.09,81302.36,0.0,0.98866,1e-05,2.40103]
[1778434525434,48.09,81301.9,0.0,0.98866,1e-05,2.40123]
[1778434530471,48.09,81301.72,0.0,0.98866,1e-05,2.40103]
[1778434534110,48.09,81300.7,0.0,0.98866,1e-05,2.40085]
[1778434534311,48.09,81300.7,0.0,0.98866,1e-05,2.40085]
[1778434534389,48.09,81301.13,0.0,0.98867,1e-05,2.40009]
[1778434534812,48.09,81301.13,0.0,0.98867,1e-05,2.40009]
[1778434535063,48.09,81301.13,0.0,0.98867,1e-05,2.40009]
[1778434538528,48.09,81311.7,0.0,0.98875,1e-05,2.38521]
[1778434539534,48.09,81312.48,0.0,0.98875,1e-05,2.38408]
[1778434541164,48.09,81312.48,0.0,0.98875,1e-05,2.38408]
[1778434541312,48.09,81312.48,0.0,0.98875,1e-05,2.38408]
[1778434541413,48.09,81311.1,0.0,0.98874,1e-05,2.38585]
[1778434542651,48.09,81311.95,0.0,0.98875,1e-05,2.38469]
[1778434542809,48.09,81311.95,0.0,0.98875,1e-05,2.38469]
[1778434549604,48.09,81311.13,0.0,0.98875,1e-05,2.38532]
[1778434554640,48.08,81311.74,0.0,0.98875,1e-05,2.38417]
[1778434556622,48.08,81311.86,0.0,0.98875,1e-05,2.38394]
[1778434556813,48.08,81311.86,0.0,0.98875,1e-05,2.38394]
[1778434557426,48.08,81311.86,0.0,0.98875,1e-05,2.38394]
[1778434556826,48.08,81312.02,0.0,0.98876,1e-05,2.38366]
[1778434557562,48.08,81312.02,0.0,0.98876,1e-05,2.38366]
[1778434562696,48.08,81312.34,0.0,0.98876,1e-05,2.38286]
[1778434565125,48.08,81312.74,0.0,0.98876,1e-05,2.38225]
[1778434565314,48.08,81312.74,0.0,0.98876,1e-05,2.38225]
[1778434568129,48.08,81312.55,0.0,0.98876,1e-05,2.38239]
[1778434568308,48.08,81312.55,0.0,0.98876,1e-05,2.38239]
[1778434568409,48.08,81312.79,0.0,0.98877,1e-05,2.38189]
[1778434570752,48.08,81308.39,0.0,0.98873,1e-05,2.38781]
[1778434573444,48.08,81307.11,0.0,0.98872,1e-05,2.38951]
[1778434573565,48.08,81307.07,0.0,0.98872,1e-05,2.38949]
[1778434578808,48.08,81306.78,0.0,0.98872,1e-05,2.38945]
[1778434581830,48.08,81296.39,0.0,0.98865,1e-05,2.40354]
[1778434583844,48.08,81293.34,0.0,0.98862,1e-05,2.40758]
[1778434584933,48.08,81293.34,0.0,0.98862,1e-05,2.40758]
[1778434585063,48.08,81293.34,0.0,0.98862,1e-05,2.40758]
[1778434585484,48.08,81293.34,0.0,0.98862,1e-05,2.40758]
[1778434585165,48.08,81293.19,0.0,0.98862,1e-05,2.40757]
[1778434585573,48.08,81293.19,0.0,0.98862,1e-05,2.40757]
[1778434590893,48.07,81287.5,0.0,0.98858,1e-05,2.41489]
[1778434594018,48.07,81288.39,0.0,0.9886,1e-05,2.41187]
[1778434594063,48.07,81288.39,0.0,0.9886,1e-05,2.41187]
[1778434594164,48.07,81289.25,0.0,0.98861,1e-05,2.41056]
[1778434595928,48.07,81294.23,0.0,0.98864,1e-05,2.40344]
[1778434596587,48.07,81294.23,0.0,0.98864,1e-05,2.40344]
[1778434596815,48.07,81294.23,0.0,0.98864,1e-05,2.40344]
[1778434601970,48.07,81294.18,0.0,0.98865,1e-05,2.40289]
[1778434603993,48.07,81293.76,0.0,0.98864,1e-05,2.40337]
[1778434604061,48.07,81293.76,0.0,0.98864,1e-05,2.40337]
[1778434604309,48.07,81293.76,0.0,0.98864,1e-05,2.40337]
[1778434604408,48.07,81294.29,0.0,0.98865,1e-05,2.40253]
[1778434604566,48.07,81294.29,0.0,0.98865,1e-05,2.40253]
[1778434611037,48.06,81293.83,0.0,0.98865,1e-05,2.40245]
[1778434618086,48.06,81293.75,0.0,0.98865,1e-05,2.40186]
[1778434622114,48.06,81298.02,0.0,0.98869,1e-05,2.39559]
[1778434623121,48.06,81303.66,0.0,0.98873,1e-05,2.38774]
[1778434625276,48.06,81306.11,0.0,0.98875,1e-05,2.38431]
[1778434625311,48.06,81306.11,0.0,0.98875,1e-05,2.38431]
[1778434625375,48.06,81305.37,0.0,0.98875,1e-05,2.38526]
[1778434625953,48.06,81305.37,0.0,0.98875,1e-05,2.38526]
[1778434626062,48.06,81305.37,0.0,0.98875,1e-05,2.38526]
[1778434631177,48.06,81305.52,0.0,0.98875,1e-05,2.38468]
[1778434636212,48.06,81305.98,0.0,0.98875,1e-05,2.38375]
[1778434636820,48.06,81305.98,0.0,0.98875,1e-05,2.38375]
[1778434637062,48.06,81305.98,0.0,0.98875,1e-05,2.38375]
[1778434637219,48.06,81305.02,0.0,0.98875,1e-05,2.38502]
[1778434637794,48.06,81305.02,0.0,0.98875,1e-05,2.38502]
[1778434637812,48.06,81305.02,0.0,0.98875,1e-05,2.38502]
[1778434643261,48.06,81306.44,0.0,0.98876,1e-05,2.38272]
[1778434645781,48.06,81306.19,0.0,0.98876,1e-05,2.38296]
[1778434645811,48.06,81306.19,0.0,0.98876,1e-05,2.38296]
[1778434646477,48.06,81306.19,0.0,0.98876,1e-05,2.38296]
[1778434646563,48.06,81306.19,0.0,0.98876,1e-05,2.38296]
[1778434646530,48.05,81306.37,0.0,0.98876,1e-05,2.38265]
[1778434653331,48.05,81305.72,0.0,0.98876,1e-05,2.38178]
[1778434655632,48.05,81305.21,0.0,0.98876,1e-05,2.38237]
[1778434655813,48.05,81305.21,0.0,0.98876,1e-05,2.38237]
[1778434656367,48.05,81305.21,0.0,0.98876,1e-05,2.38237]
[1778434656566,48.05,81305.21,0.0,0.98876,1e-05,2.38237]
[1778434656412,48.05,81304.8,0.0,0.98876,1e-05,2.38288]
[1778434659373,48.05,81299.87,0.0,0.98872,1e-05,2.3895]
[1778434661280,48.05,81297.62,0.0,0.9887,1e-05,2.39253]
[1778434661311,48.05,81297.62,0.0,0.9887,1e-05,2.39253]
[1778434661387,48.05,81296.28,0.0,0.98869,1e-05,2.3943]
[1778434662012,48.05,81296.28,0.0,0.98869,1e-05,2.3943]
[1778434662064,48.05,81296.28,0.0,0.98869,1e-05,2.3943]
[1778434667429,48.05,81294.78,0.0,0.98868,1e-05,2.39589]
[1778434669699,48.05,81294.61,0.0,0.98868,1e-05,2.39597]
[1778434669810,48.05,81294.61,0.0,0.98868,1e-05,2.39597]
[1778434670450,48.05,81296.57,0.0,0.9887,1e-05,2.39319]
[1778434670813,48.05,81296.57,0.0,0.9887,1e-05,2.39319]
[1778434671069,48.05,81296.57,0.0,0.9887,1e-05,2.39319]
[1778434676059,48.05,81299.8,0.0,0.98873,1e-05,2.38838]
[1778434676311,48.05,81299.8,0.0,0.98873,1e-05,2.38838]
[1778434676492,48.05,81299.75,0.0,0.98873,1e-05,2.38839]
[1778434676973,48.05,81299.75,0.0,0.98873,1e-05,2.38839]
[1778434677061,48.05,81299.75,0.0,0.98873,1e-05,2.38839]
[1778434682534,48.05,81300.37,0.0,0.98873,1e-05,2.38714]
[1778434687569,48.04,81300.35,0.0,0.98873,1e-05,2.38683]
[1778434691684,48.04,81300.22,0.0,0.98873,1e-05,2.38674]
[1778434691810,48.04,81300.22,0.0,0.98873,1e-05,2.38674]
[1778434692687,48.04,81300.22,0.0,0.98873,1e-05,2.38674]
[1778434692813,48.04,81300.22,0.0,0.98873,1e-05,2.38674]
[1778434693611,48.04,81300.93,0.0,0.98874,1e-05,2.38563]
[1778434698647,48.04,81300.52,0.0,0.98874,1e-05,2.38587]
[1778434703681,48.04,81307.25,0.0,0.98879,1e-05,2.37633]
[1778434705502,48.04,81307.25,0.0,0.98879,1e-05,2.37633]
[1778434705562,48.04,81307.25,0.0,0.98879,1e-05,2.37633]
[1778434705541,48.04,81308.03,0.0,0.9888,1e-05,2.37517]
[1778434706543,48.04,81308.03,0.0,0.9888,1e-05,2.37517]
[1778434706559,48.04,81308.03,0.0,0.9888,1e-05,2.37517]
[1778434706550,48.04,81307.92,0.0,0.9888,1e-05,2.37528]
[1778434712745,48.04,81309.03,0.0,0.98881,1e-05,2.37211]
[1778434716238,48.04,81307.9,0.0,0.98881,1e-05,2.37358]
[1778434716311,48.04,81307.9,0.0,0.98881,1e-05,2.37358]
[1778434716394,48.04,81306.39,0.0,0.9888,1e-05,2.37556]
[1778434717516,48.04,81306.39,0.0,0.9888,1e-05,2.37556]
[1778434717561,48.04,81306.39,0.0,0.9888,1e-05,2.37556]
[1778434717780,48.04,81300.79,0.0,0.98875,1e-05,2.3832]
[1778434719779,48.04,81298.66,0.0,0.98874,1e-05,2.38606]
[1778434719811,48.04,81298.66,0.0,0.98874,1e-05,2.38606]
[1778434720239,48.04,81298.66,0.0,0.98874,1e-05,2.38606]
[1778434720313,48.04,81298.66,0.0,0.98874,1e-05,2.38606]
[1778434720340,48.04,81296.89,0.0,0.98872,1e-05,2.38837]
[1778434725836,48.04,81295.78,0.0,0.98872,1e-05,2.38956]
[1778434729913,48.03,81294.2,0.0,0.98871,1e-05,2.39152]
[1778434730064,48.03,81294.2,0.0,0.98871,1e-05,2.39152]
[1778434730072,48.03,81293.33,0.0,0.9887,1e-05,2.39256]
[1778434730717,48.03,81293.33,0.0,0.9887,1e-05,2.39256]
[1778434730812,48.03,81293.33,0.0,0.9887,1e-05,2.39256]
[1778434735906,48.03,81292.2,0.0,0.98869,1e-05,2.39373]
[1778434741655,48.03,81291.78,0.0,0.98869,1e-05,2.39407]
[1778434741809,48.03,81291.75,0.0,0.98869,1e-05,2.39395]
[1778434742496,48.03,81291.75,0.0,0.98869,1e-05,2.39395]
[1778434742565,48.03,81291.75,0.0,0.98869,1e-05,2.39395]
[1778434742597,48.03,81291.75,0.0,0.98869,1e-05,2.39379]
[1778434748362,48.03,81291.66,0.0,0.9887,1e-05,2.39359]
[1778434755040,48.03,81290.11,0.0,0.98869,1e-05,2.3951]
[1778434756315,48.03,81290.11,0.0,0.98869,1e-05,2.3951]
[1778434756560,48.03,81290.11,0.0,0.98869,1e-05,2.3951]
[1778434756571,48.03,81290.97,0.0,0.98869,1e-05,2.39376]
[1778434757502,48.03,81290.97,0.0,0.98869,1e-05,2.39376]
[1778434757565,48.03,81290.97,0.0,0.98869,1e-05,2.39376]
[1778434764103,48.02,81291.7,0.0,0.9887,1e-05,2.39216]
[1778434764869,48.02,81291.7,0.0,0.9887,1e-05,2.39216]
[1778434765065,48.02,81291.7,0.0,0.9887,1e-05,2.39216]
[1778434765110,48.02,81291.77,0.0,0.9887,1e-05,2.39199]
[1778434765981,48.02,81291.77,0.0,0.9887,1e-05,2.39199]
[1778434766060,48.02,81291.77,0.0,0.9887,1e-05,2.39199]
[1778434773166,48.02,81290.11,0.0,0.9887,1e-05,2.39228]
[1778434775428,48.02,81291.54,0.0,0.98871,1e-05,2.39023]
[1778434775561,48.02,81291.54,0.0,0.98871,1e-05,2.39023]
[1778434775662,48.02,81291.31,0.0,0.98871,1e-05,2.39048]
[1778434776770,48.02,81291.41,0.0,0.98871,1e-05,2.39028]
[1778434776811,48.02,81291.41,0.0,0.98871,1e-05,2.39028]
[1778434782229,48.02,81290.35,0.0,0.98871,1e-05,2.39132]
[1778434783138,48.02,81290.35,0.0,0.98871,1e-05,2.39132]
[1778434783310,48.02,81290.35,0.0,0.98871,1e-05,2.39132]
[1778434783411,48.02,81290.46,0.0,0.98871,1e-05,2.3911]
[1778434784150,48.02,81290.46,0.0,0.98871,1e-05,2.3911]
[1778434784312,48.02,81290.46,0.0,0.98871,1e-05,2.3911]
[1778434794406,48.02,81290.92,0.0,0.98871,1e-05,2.39005]
[1778434794559,48.02,81290.92,0.0,0.98871,1e-05,2.39005]
[1778434794660,48.02,81289.0,0.0,0.9887,1e-05,2.39235]
[1778434796298,48.02,81287.63,0.0,0.98869,1e-05,2.39416]
[1778434796314,48.02,81287.63,0.0,0.98869,1e-05,2.39416]
[1778434798341,48.01,81284.3,0.0,0.98867,1e-05,2.39853]
[1778434799475,48.01,81284.3,0.0,0.98867,1e-05,2.39853]
[1778434799560,48.01,81284.3,0.0,0.98867,1e-05,2.39853]
[1778434799576,48.01,81282.97,0.0,0.98866,1e-05,2.40029]
[1778434800267,48.01,81282.97,0.0,0.98866,1e-05,2.40029]
[1778434800314,48.01,81282.97,0.0,0.98866,1e-05,2.40029]
[1778434810425,48.01,81283.03,0.0,0.98866,1e-05,2.39922]
[1778434811432,48.01,81286.22,0.0,0.98869,1e-05,2.39473]
[1778434812255,48.01,81286.22,0.0,0.98869,1e-05,2.39473]
[1778434812310,48.01,81286.22,0.0,0.98869,1e-05,2.39473]
[1778434812439,48.01,81288.81,0.0,0.98871,1e-05,2.39107]
[1778434813930,48.01,81289.58,0.0,0.98871,1e-05,2.38993]
[1778434814061,48.01,81289.58,0.0,0.98871,1e-05,2.38993]
[1778434816467,48.01,81293.48,0.0,0.98874,1e-05,2.38435]
[1778434819792,48.01,81293.82,0.0,0.98875,1e-05,2.38375]
[1778434819808,48.01,81293.82,0.0,0.98875,1e-05,2.38375]
[1778434820495,48.01,81295.36,0.0,0.98876,1e-05,2.38151]
[1778434821531,48.01,81295.36,0.0,0.98876,1e-05,2.38151]
[1778434821563,48.01,81295.36,0.0,0.98876,1e-05,2.38151]
[1778434826008,48.01,81296.53,0.0,0.98877,1e-05,2.37962]
[1778434826059,48.01,81296.53,0.0,0.98877,1e-05,2.37962]
[1778434826537,48.01,81295.68,0.0,0.98876,1e-05,2.38073]
[1778434828242,48.01,81295.68,0.0,0.98876,1e-05,2.38073]
[1778434828318,48.01,81295.68,0.0,0.98876,1e-05,2.38073]
[1778434832342,48.0,81296.17,0.0,0.98877,1e-05,2.37984]
[1778434832558,48.0,81296.17,0.0,0.98877,1e-05,2.37984]
[1778434832660,48.0,81296.17,0.0,0.98878,1e-05,2.37835]
[1778434834561,48.0,81297.14,0.0,0.98878,1e-05,2.37697]
[1778434834813,48.0,81297.94,0.0,0.98879,1e-05,2.37583]
[1778434836379,48.0,81299.1,0.0,0.9888,1e-05,2.3742]
[1778434836607,48.0,81301.28,0.0,0.98882,1e-05,2.37118]
[1778434841642,48.0,81300.62,0.0,0.98881,1e-05,2.37193]
[1778434847684,48.0,81300.64,0.0,0.98881,1e-05,2.37174]
[1778434850266,48.0,81300.57,0.0,0.98881,1e-05,2.37178]
[1778434850309,48.0,81300.57,0.0,0.98881,1e-05,2.37178]
[1778434853726,48.0,81294.32,0.0,0.98877,1e-05,2.38025]
[1778434854724,48.0,81294.32,0.0,0.98877,1e-05,2.38025]
[1778434854813,48.0,81293.85,0.0,0.98876,1e-05,2.38085]
[1778434860775,48.0,81293.97,0.0,0.98876,1e-05,2.38045]
[1778434862299,48.0,81293.27,0.0,0.98876,1e-05,2.38137]
[1778434862311,48.0,81293.27,0.0,0.98876,1e-05,2.38137]
[1778434869840,48.0,81294.22,0.0,0.98877,1e-05,2.37979]
[1778434874875,48.0,81294.38,0.0,0.98877,1e-05,2.37941]
[1778434882820,48.0,81294.84,0.0,0.98877,1e-05,2.37868]
[1778434883063,48.0,81294.7,0.0,0.98877,1e-05,2.37876]
[1778434889549,48.0,81294.9,0.0,0.98878,1e-05,2.37839]
[1778434891995,48.0,81304.34,0.0,0.98885,1e-05,2.36388]
[1778434893008,48.0,81304.34,0.0,0.98885,1e-05,2.36388]
[1778434893065,48.0,81304.34,0.0,0.98885,1e-05,2.36388]
[1778434901058,48.0,81303.02,0.0,0.98884,1e-05,2.36564]
[1778434904012,48.0,81303.02,0.0,0.98885,1e-05,2.36563]
[1778434904061,48.0,81303.02,0.0,0.98885,1e-05,2.36563]
[1778434906097,48.0,81305.77,0.0,0.98887,1e-05,2.36185]
[1778434907100,48.0,81308.27,0.0,0.98888,1e-05,2.35844]
[1778434912135,48.0,81309.55,0.0,0.98889,1e-05,2.35673]
[1778434917174,48.0,81309.83,0.0,0.9889,1e-05,2.35638]
[1778434922029,48.0,81310.22,0.0,0.9889,1e-05,2.35588]
[1778434922060,48.0,81310.22,0.0,0.9889,1e-05,2.35588]
[1778434927245,48.0,81312.28,0.0,0.98891,1e-05,2.35311]
[1778434932280,48.0,81312.36,0.0,0.98891,1e-05,2.35307]
[1778434934332,48.0,81312.31,0.0,0.98891,1e-05,2.35314]
[1778434934566,48.0,81312.31,0.0,0.98891,1e-05,2.35314]
[1778434940336,48.0,81312.2,0.0,0.98891,1e-05,2.35335]
[1778434949399,48.0,81313.91,0.0,0.98893,1e-05,2.35113]
[1778434951453,48.0,81313.91,0.0,0.98893,1e-05,2.35113]
[1778434951561,48.0,81313.91,0.0,0.98893,1e-05,2.35113]
[1778434957455,48.0,81314.85,0.0,0.98894,1e-05,2.34862]
[1778434958675,48.0,81314.85,0.0,0.98894,1e-05,2.34862]
[1778434958810,48.0,81314.85,0.0,0.98894,1e-05,2.34862]
[1778434962490,48.0,81320.8,0.0,0.98898,1e-05,2.34069]
[1778434963497,48.0,81322.86,0.0,0.989,1e-05,2.33794]
[1778434968222,48.0,81324.64,0.0,0.98901,1e-05,2.33573]
[1778434968308,48.0,81324.64,0.0,0.98901,1e-05,2.33573]
[1778434968532,48.0,81326.54,0.0,0.98902,1e-05,2.33321]
[1778434973567,48.0,81327.44,0.0,0.98903,1e-05,2.33226]
[1778434978602,48.0,81327.97,0.0,0.98903,1e-05,2.33182]
[1778434985211,48.0,81328.55,0.0,0.98903,1e-05,2.33125]
[1778434986661,48.0,81331.62,0.0,0.98906,1e-05,2.32733]
[1778434987586,48.0,81331.62,0.0,0.98906,1e-05,2.32733]
[1778434987820,48.0,81331.62,0.0,0.98906,1e-05,2.32733]
[1778434988563,48.0,81330.88,0.0,0.98905,1e-05,2.32838]
[1778434988674,48.0,81330.02,0.0,0.98904,1e-05,2.3296]
[1778434994716,48.01,81331.78,0.0,0.98905,1e-05,2.32754]
[1778434995045,48.01,81331.78,0.0,0.98905,1e-05,2.32754]
[1778434995061,48.01,81331.78,0.0,0.98905,1e-05,2.32754]
[1778435000758,48.01,81332.24,0.0,0.98906,1e-05,2.32726]
[1778435008814,48.01,81332.01,0.0,0.98906,1e-05,2.3273]
[1778435013849,47.99,81332.31,0.0,0.98908,1e-05,2.32226]
[1778435014923,47.99,81332.31,0.0,0.98908,1e-05,2.32226]
[1778435015065,47.99,81332.34,0.0,0.98909,1e-05,2.32158]
[1778435017406,47.99,81335.2,0.0,0.98911,1e-05,2.31645]
[1778435017560,47.99,81335.2,0.0,0.98911,1e-05,2.31645]
[1778435017877,47.98,81334.84,0.0,0.98911,1e-05,2.3163]
[1778435020999,47.98,81335.8,0.0,0.98913,1e-05,2.31374]
[1778435021060,47.98,81335.8,0.0,0.98913,1e-05,2.31374]
[1778435027947,47.96,81339.46,0.0,0.98918,1e-05,2.30385]
[1778435029797,47.96,81338.82,0.0,0.98918,1e-05,2.3041]
[1778435029811,47.96,81338.82,0.0,0.98918,1e-05,2.3041]
[1778435032790,47.95,81336.69,0.0,0.98918,1e-05,2.30511]
[1778435032810,47.95,81336.69,0.0,0.98918,1e-05,2.30511]
[1778435032982,47.95,81335.52,0.0,0.98917,1e-05,2.30607]
[1778435038017,47.93,81335.4,0.0,0.98919,1e-05,2.30316]
[1778435039947,47.93,81335.4,0.0,0.98919,1e-05,2.30316]
[1778435040062,47.93,81335.4,0.0,0.98919,1e-05,2.30193]
[1778435046073,47.91,81335.18,0.0,0.98921,1e-05,2.29859]
[1778435051108,47.9,81335.42,0.0,0.98923,1e-05,2.29525]
[1778435059166,47.88,81335.67,0.0,0.98926,1e-05,2.29016]
[1778435064128,47.87,81336.4,0.0,0.98927,1e-05,2.28684]
[1778435064310,47.87,81336.4,0.0,0.98927,1e-05,2.28684]
[1778435066581,47.87,81337.49,0.0,0.98928,1e-05,2.28481]
[1778435066811,47.87,81337.49,0.0,0.98928,1e-05,2.28481]
[1778435066818,47.86,81337.64,0.0,0.9893,1e-05,2.28287]
[1778435072257,47.85,81338.51,0.0,0.98932,1e-05,2.27749]
[1778435078299,47.84,81338.66,0.0,0.98934,1e-05,2.27393]
[1778435083335,47.83,81338.66,0.0,0.98936,1e-05,2.27115]
[1778435087363,47.82,81347.72,0.0,0.98943,1e-05,2.25696]
[1778435088717,47.82,81347.72,0.0,0.98943,1e-05,2.25696]
[1778435088809,47.82,81347.72,0.0,0.98943,1e-05,2.25696]
[1778435088859,47.81,81353.78,0.0,0.98948,1e-05,2.24791]
[1778435089376,47.81,81360.33,0.0,0.98953,1e-05,2.2393]
[1778435091390,47.81,81363.16,0.0,0.98956,1e-05,2.2346]
[1778435093248,47.81,81364.39,0.0,0.98957,1e-05,2.23251]
[1778435093312,47.81,81364.39,0.0,0.98957,1e-05,2.23251]
[1778435093935,47.81,81364.39,0.0,0.98957,1e-05,2.23251]
[1778435093986,47.8,81365.12,0.0,0.98958,1e-05,2.2306]
[1778435094066,47.8,81365.12,0.0,0.98958,1e-05,2.2306]
[1778435097098,47.8,81368.38,0.0,0.98961,1e-05,2.22494]
[1778435098854,47.8,81370.69,0.0,0.98963,1e-05,2.22147]
[1778435098900,47.79,81370.81,0.0,0.98963,1e-05,2.22086]
[1778435104484,47.78,81374.07,0.0,0.98967,1e-05,2.21395]
[1778435110526,47.77,81372.16,0.0,0.98967,1e-05,2.21383]
[1778435115561,47.76,81369.67,0.0,0.98966,1e-05,2.21488]
[1778435120596,47.75,81370.05,0.0,0.98968,1e-05,2.21219]
[1778435126638,47.74,81370.17,0.0,0.98969,1e-05,2.20941]
[1778435131673,47.73,81368.97,0.0,0.9897,1e-05,2.20747]
[1778435134695,47.73,81374.65,0.0,0.98975,1e-05,2.19881]
[1778435136709,47.73,81368.16,0.0,0.98971,1e-05,2.20639]
[1778435137729,47.73,81368.16,0.0,0.98971,1e-05,2.20639]
[1778435138723,47.72,81362.45,0.0,0.98967,1e-05,2.21296]
[1778435139730,47.72,81352.72,0.0,0.9896,1e-05,2.22521]
[1778435140737,47.72,81347.86,0.0,0.98957,1e-05,2.23181]
[1778435142581,47.72,81346.94,0.0,0.98956,1e-05,2.23323]
[1778435142813,47.72,81346.94,0.0,0.98956,1e-05,2.23323]
[1778435142910,47.72,81346.8,0.0,0.98956,1e-05,2.23362]
[1778435148793,47.72,81347.19,0.0,0.98956,1e-05,2.23298]
[1778435153935,47.72,81347.08,0.0,0.98957,1e-05,2.23119]
[1778435155814,47.71,81346.63,0.0,0.98957,1e-05,2.23082]
[1778435157534,47.71,81346.72,0.0,0.98958,1e-05,2.23021]
[1778435157562,47.71,81346.72,0.0,0.98958,1e-05,2.23021]
[1778435157856,47.71,81346.85,0.0,0.98958,1e-05,2.22908]
[1778435161884,47.7,81341.97,0.0,0.98955,1e-05,2.23425]
[1778435164108,47.7,81341.97,0.0,0.98955,1e-05,2.23425]
[1778435164309,47.7,81341.24,0.0,0.98955,1e-05,2.23493]
[1778435169941,47.7,81338.26,0.0,0.98952,1e-05,2.24005]
[1778435174976,47.71,81334.96,0.0,0.98949,1e-05,2.24539]
[1778435177245,47.71,81334.93,0.0,0.98949,1e-05,2.24563]
[1778435177313,47.71,81334.93,0.0,0.98949,1e-05,2.24563]
[1778435177394,47.71,81334.93,0.0,0.98949,1e-05,2.24582]
[1778435178243,47.71,81334.93,0.0,0.98949,1e-05,2.24582]
[1778435178311,47.71,81334.93,0.0,0.98949,1e-05,2.24582]
[1778435184039,47.72,81335.04,0.0,0.98949,1e-05,2.24702]
[1778435187346,47.71,81335.0,0.0,0.98949,1e-05,2.24555]
[1778435187561,47.71,81335.0,0.0,0.98949,1e-05,2.24555]
[1778435188067,47.71,81335.14,0.0,0.98949,1e-05,2.24556]
[1778435188168,47.71,81335.14,0.0,0.98949,1e-05,2.24556]
[1778435188309,47.71,81335.14,0.0,0.98949,1e-05,2.24556]
[1778435201158,47.72,81336.46,0.0,0.9895,1e-05,2.24435]
[1778435204216,47.72,81336.36,0.0,0.9895,1e-05,2.24487]
[1778435204310,47.72,81336.36,0.0,0.9895,1e-05,2.24487]
[1778435205017,47.72,81336.36,0.0,0.9895,1e-05,2.24487]
[1778435205066,47.72,81336.36,0.0,0.9895,1e-05,2.24487]
[1778435205099,47.72,81336.36,0.0,0.98949,1e-05,2.24527]
[1778435210221,47.71,81336.56,0.0,0.9895,1e-05,2.24319]
[1778435212666,47.71,81336.22,0.0,0.98951,1e-05,2.24314]
[1778435212810,47.71,81336.22,0.0,0.98951,1e-05,2.24314]
[1778435212910,47.71,81336.52,0.0,0.98951,1e-05,2.24176]
[1778435213479,47.71,81336.52,0.0,0.98951,1e-05,2.24176]
[1778435213564,47.71,81336.52,0.0,0.98951,1e-05,2.24176]
[1778435221304,47.69,81341.71,0.0,0.98957,1e-05,2.23101]
[1778435222308,47.69,81356.24,0.0,0.98968,1e-05,2.21155]
[1778435223315,47.69,81356.82,0.0,0.98968,1e-05,2.21035]
[1778435225178,47.69,81356.82,0.0,0.98968,1e-05,2.21035]
[1778435225569,47.69,81356.98,0.0,0.98969,1e-05,2.20971]
[1778435226117,47.69,81356.98,0.0,0.98969,1e-05,2.20971]
[1778435225598,47.68,81356.96,0.0,0.98969,1e-05,2.20887]
[1778435226311,47.68,81356.96,0.0,0.98969,1e-05,2.20887]
[1778435231375,47.67,81357.18,0.0,0.9897,1e-05,2.20643]
[1778435234830,47.67,81356.96,0.0,0.98971,1e-05,2.20585]
[1778435235072,47.67,81356.96,0.0,0.98971,1e-05,2.20585]
[1778435235132,47.67,81357.26,0.0,0.98971,1e-05,2.20461]
[1778435235403,47.67,81363.47,0.0,0.98976,1e-05,2.19655]
[1778435236410,47.66,81367.59,0.0,0.98979,1e-05,2.19079]
[1778435238424,47.66,81369.58,0.0,0.98981,1e-05,2.18741]
[1778435239420,47.66,81369.58,0.0,0.98981,1e-05,2.18741]
[1778435239560,47.66,81369.58,0.0,0.98981,1e-05,2.18741]
[1778435245473,47.65,81372.81,0.0,0.98985,1e-05,2.18056]
[1778435248403,47.65,81373.14,0.0,0.98985,1e-05,2.17939]
[1778435248562,47.65,81373.14,0.0,0.98985,1e-05,2.17939]
[1778435249133,47.65,81373.14,0.0,0.98985,1e-05,2.17939]
[1778435249160,47.64,81373.14,0.0,0.98986,1e-05,2.17865]
[1778435249313,47.64,81373.14,0.0,0.98986,1e-05,2.17865]
[1778435252522,47.64,81386.3,0.0,0.98996,1e-05,2.15934]
[1778435255050,47.64,81386.97,0.0,0.98997,1e-05,2.15813]
[1778435255059,47.64,81386.97,0.0,0.98997,1e-05,2.15813]
[1778435255145,47.63,81387.09,0.0,0.98997,1e-05,2.15732]
[1778435255810,47.63,81387.09,0.0,0.98997,1e-05,2.15732]
[1778435256065,47.63,81387.09,0.0,0.98997,1e-05,2.15732]
[1778435261004,47.63,81391.04,0.0,0.99,1e-05,2.15098]
[1778435261060,47.63,81391.04,0.0,0.99,1e-05,2.15098]
[1778435261105,47.63,81392.25,0.0,0.99002,1e-05,2.1488]
[1778435263376,47.62,81394.29,0.0,0.99003,1e-05,2.14558]
[1778435263559,47.62,81394.29,0.0,0.99003,1e-05,2.14558]
[1778435269642,47.62,81395.87,0.0,0.99006,1e-05,2.14146]
[1778435274678,47.61,81395.91,0.0,0.99006,1e-05,2.13992]
[1778435280720,47.6,81401.68,0.0,0.99011,1e-05,2.13084]
[1778435282734,47.6,81405.69,0.0,0.99014,1e-05,2.12522]
[1778435285796,47.6,81406.39,0.0,0.99015,1e-05,2.12381]
[1778435285813,47.6,81406.39,0.0,0.99015,1e-05,2.12381]
[1778435285897,47.6,81407.9,0.0,0.99016,1e-05,2.12164]
[1778435287769,47.59,81412.45,0.0,0.9902,1e-05,2.1154]
[1778435290095,47.59,81414.87,0.0,0.99021,1e-05,2.11211]
[1778435290310,47.59,81415.46,0.0,0.99022,1e-05,2.11113]
[1778435295829,47.59,81413.37,0.0,0.99021,1e-05,2.11233]
[1778435298837,47.58,81415.14,0.0,0.99023,1e-05,2.10963]
[1778435299060,47.58,81415.14,0.0,0.99023,1e-05,2.10963]
[1778435299161,47.58,81415.14,0.0,0.99023,1e-05,2.1094]
[1778435299643,47.58,81415.14,0.0,0.99023,1e-05,2.1094]
[1778435299811,47.58,81415.14,0.0,0.99023,1e-05,2.1094]
[1778435304892,47.58,81413.52,0.0,0.99023,1e-05,2.11004]
[1778435305318,47.58,81413.52,0.0,0.99023,1e-05,2.11004]
[1778435305562,47.58,81413.52,0.0,0.99023,1e-05,2.11004]
[1778435306258,47.58,81413.52,0.0,0.99023,1e-05,2.11004]
[1778435305899,47.58,81412.85,0.0,0.99022,1e-05,2.11064]
[1778435306312,47.58,81412.85,0.0,0.99022,1e-05,2.11064]
[1778435311131,47.57,81411.84,0.0,0.99022,1e-05,2.11096]
[1778435311134,47.57,81411.89,0.0,0.99023,1e-05,2.10936]
[1778435311314,47.57,81411.89,0.0,0.99023,1e-05,2.10936]
[1778435314438,47.57,81415.43,0.0,0.99026,1e-05,2.10422]
[1778435314560,47.57,81415.43,0.0,0.99026,1e-05,2.10422]
[1778435319997,47.56,81414.81,0.0,0.99026,1e-05,2.10363]
[1778435325032,47.56,81414.59,0.0,0.99026,1e-05,2.10277]
[1778435327125,47.56,81414.59,0.0,0.99026,1e-05,2.10277]
[1778435327163,47.56,81414.59,0.0,0.99027,1e-05,2.10233]
[1778435327314,47.56,81414.59,0.0,0.99027,1e-05,2.10233]
[1778435327926,47.56,81414.59,0.0,0.99027,1e-05,2.10233]
[1778435328066,47.56,81414.59,0.0,0.99027,1e-05,2.10233]
[1778435328167,47.55,81414.51,0.0,0.99027,1e-05,2.1022]
[1778435332313,47.55,81415.27,0.0,0.99028,1e-05,2.10036]
[1778435332563,47.55,81415.27,0.0,0.99028,1e-05,2.10036]
[1778435344165,47.54,81415.48,0.0,0.99029,1e-05,2.09749]
[1778435347165,47.54,81416.14,0.0,0.9903,1e-05,2.09624]
[1778435347263,47.54,81416.09,0.0,0.9903,1e-05,2.09609]
[1778435347324,47.54,81416.09,0.0,0.9903,1e-05,2.09609]
[1778435347998,47.54,81416.09,0.0,0.9903,1e-05,2.09609]
[1778435348065,47.54,81416.09,0.0,0.9903,1e-05,2.09609]
[1778435348193,47.54,81414.16,0.0,0.99029,1e-05,2.09829]
[1778435351309,47.53,81413.12,0.0,0.99028,1e-05,2.09916]
[1778435352221,47.53,81406.67,0.0,0.99024,1e-05,2.10682]
[1778435354124,47.53,81404.55,0.0,0.99023,1e-05,2.10925]
[1778435354312,47.53,81404.55,0.0,0.99023,1e-05,2.10925]
[1778435354235,47.53,81403.5,0.0,0.99022,1e-05,2.11034]
[1778435354873,47.53,81403.5,0.0,0.99022,1e-05,2.11034]
[1778435355066,47.53,81403.5,0.0,0.99022,1e-05,2.11034]
[1778435360277,47.52,81402.28,0.0,0.99022,1e-05,2.11044]
[1778435365312,47.52,81398.37,0.0,0.9902,1e-05,2.11418]
[1778435365633,47.52,81398.37,0.0,0.9902,1e-05,2.11418]
[1778435365811,47.52,81398.37,0.0,0.9902,1e-05,2.11418]
[1778435366192,47.52,81398.37,0.0,0.9902,1e-05,2.11418]
[1778435366314,47.52,81398.37,0.0,0.9902,1e-05,2.11418]
[1778435366319,47.52,81397.66,0.0,0.9902,1e-05,2.11483]
[1778435372361,47.51,81400.55,0.0,0.99023,1e-05,2.10846]
[1778435375857,47.51,81399.64,0.0,0.99023,1e-05,2.10914]
[1778435376064,47.51,81399.64,0.0,0.99023,1e-05,2.10914]
[1778435376120,47.51,81399.0,0.0,0.99022,1e-05,2.10947]
[1778435376645,47.51,81399.0,0.0,0.99022,1e-05,2.10947]
[1778435376815,47.51,81399.0,0.0,0.99022,1e-05,2.10947]
[1778435382431,47.5,81395.81,0.0,0.99021,1e-05,2.11206]
[1778435387466,47.5,81390.87,0.0,0.99018,1e-05,2.11709]
[1778435388473,47.5,81385.16,0.0,0.99014,1e-05,2.12406]
[1778435389480,47.5,81380.01,0.0,0.99011,1e-05,2.13032]
[1778435390681,47.5,81380.01,0.0,0.99011,1e-05,2.13032]
[1778435390815,47.5,81380.01,0.0,0.99011,1e-05,2.13032]
[1778435391216,47.5,81380.01,0.0,0.99011,1e-05,2.13032]
[1778435391318,47.5,81380.01,0.0,0.99011,1e-05,2.13032]
[1778435391291,47.49,81379.9,0.0,0.99011,1e-05,2.12991]
[1778435395522,47.49,81374.98,0.0,0.99008,1e-05,2.13504]
[1778435396531,47.49,81368.66,0.0,0.99004,1e-05,2.1428]
[1778435397538,47.49,81362.13,0.0,0.99,1e-05,2.15084]
[1778435401566,47.48,81357.42,0.0,0.98997,1e-05,2.1556]
[1778435402940,47.48,81357.42,0.0,0.98997,1e-05,2.1556]
[1778435403067,47.48,81357.42,0.0,0.98997,1e-05,2.1556]
[1778435403167,47.48,81355.19,0.0,0.98996,1e-05,2.15781]
[1778435403698,47.48,81355.19,0.0,0.98996,1e-05,2.15781]
[1778435403814,47.48,81355.19,0.0,0.98996,1e-05,2.15781]
[1778435409944,47.47,81356.25,0.0,0.98998,1e-05,2.15483]
[1778435410065,47.47,81356.25,0.0,0.98998,1e-05,2.15483]
[1778435410165,47.47,81355.96,0.0,0.98998,1e-05,2.15456]
[1778435410535,47.47,81355.96,0.0,0.98998,1e-05,2.15456]
[1778435410567,47.47,81355.96,0.0,0.98998,1e-05,2.15456]
[1778435415664,47.46,81355.61,0.0,0.98998,1e-05,2.15342]
[1778435420700,47.46,81355.66,0.0,0.98999,1e-05,2.15178]
[1778435424245,47.45,81356.0,0.0,0.99,1e-05,2.15072]
[1778435424311,47.45,81356.0,0.0,0.99,1e-05,2.15072]
[1778435424339,47.45,81356.73,0.0,0.99001,1e-05,2.14917]
[1778435425016,47.45,81356.73,0.0,0.99001,1e-05,2.14917]
[1778435425063,47.45,81356.73,0.0,0.99001,1e-05,2.14917]
[1778435430770,47.44,81358.75,0.0,0.99003,1e-05,2.14479]
[1778435435805,47.44,81359.15,0.0,0.99005,1e-05,2.14121]
[1778435436523,47.44,81359.15,0.0,0.99005,1e-05,2.14121]
[1778435436560,47.44,81359.15,0.0,0.99005,1e-05,2.14121]
[1778435437270,47.44,81359.15,0.0,0.99005,1e-05,2.14121]
[1778435437313,47.44,81359.15,0.0,0.99005,1e-05,2.14121]
[1778435437312,47.43,81359.18,0.0,0.99005,1e-05,2.14088]
[1778435440840,47.44,81354.92,0.0,0.99002,1e-05,2.14721]
[1778435441803,47.44,81354.92,0.0,0.99002,1e-05,2.14721]
[1778435441811,47.44,81354.92,0.0,0.99002,1e-05,2.14721]
[1778435441904,47.44,81355.41,0.0,0.99002,1e-05,2.14696]
[1778435442721,47.44,81355.41,0.0,0.99002,1e-05,2.14696]
[1778435442856,47.44,81360.35,0.0,0.99005,1e-05,2.14035]
[1778435445885,47.44,81362.46,0.0,0.99007,1e-05,2.13708]
[1778435446683,47.43,81362.46,0.0,0.99007,1e-05,2.1368]
[1778435446884,47.43,81370.55,0.0,0.99013,1e-05,2.12623]
[1778435447891,47.43,81374.77,0.0,0.99016,1e-05,2.12062]
[1778435450110,47.43,81375.05,0.0,0.99016,1e-05,2.12001]
[1778435450122,47.43,81375.92,0.0,0.99017,1e-05,2.11865]
[1778435451240,47.43,81375.92,0.0,0.99017,1e-05,2.11865]
[1778435451274,47.43,81375.82,0.0,0.99017,1e-05,2.11853]
[1778435451919,47.43,81387.19,0.0,0.99025,1e-05,2.10394]
[1778435452926,47.43,81384.88,0.0,0.99024,1e-05,2.10662]
[1778435454973,47.43,81384.1,0.0,0.99023,1e-05,2.10738]
[1778435455047,47.43,81384.1,0.0,0.99023,1e-05,2.10715]
[1778435455570,47.43,81384.1,0.0,0.99023,1e-05,2.10715]
[1778435455947,47.42,81387.2,0.0,0.99026,1e-05,2.10302]
[1778435459139,47.42,81389.97,0.0,0.99028,1e-05,2.0991]
[1778435459227,47.42,81390.33,0.0,0.99028,1e-05,2.09844]
[1778435460000,47.42,81390.33,0.0,0.99028,1e-05,2.09844]
[1778435460023,47.42,81398.04,0.0,0.99033,1e-05,2.08857]
[1778435461006,47.42,81403.3,0.0,0.99037,1e-05,2.08181]
[1778435462012,47.42,81407.79,0.0,0.9904,1e-05,2.07621]
[1778435463019,47.42,81411.98,0.0,0.99043,1e-05,2.07066]
[1778435463552,47.42,81411.98,0.0,0.99043,1e-05,2.07066]
[1778435464026,47.42,81411.6,0.0,0.99043,1e-05,2.07097]
[1778435465033,47.42,81416.52,0.0,0.99046,1e-05,2.06471]
[1778435466040,47.42,81420.14,0.0,0.99049,1e-05,2.06009]
[1778435471075,47.41,81417.47,0.0,0.99047,1e-05,2.06271]
[1778435471975,47.41,81417.47,0.0,0.99047,1e-05,2.06271]
[1778435472086,47.41,81417.32,0.0,0.99047,1e-05,2.06289]
[1778435473091,47.41,81426.79,0.0,0.99054,1e-05,2.05091]
[1778435474098,47.41,81431.06,0.0,0.99057,1e-05,2.04554]
[1778435475807,47.41,81432.04,0.0,0.99057,1e-05,2.04422]
[1778435476112,47.41,81433.94,0.0,0.99059,1e-05,2.04178]
[1778435481147,47.41,81435.85,0.0,0.9906,1e-05,2.03894]
[1778435486182,47.41,81437.33,0.0,0.99061,1e-05,2.03666]
[1778435491217,47.4,81437.05,0.0,0.99062,1e-05,2.0353]
[1778435496252,47.4,81436.94,0.0,0.99062,1e-05,2.03501]
[1778435500834,47.4,81435.54,0.0,0.99061,1e-05,2.03639]
[1778435501059,47.4,81435.54,0.0,0.99061,1e-05,2.03639]
[1778435501287,47.4,81432.9,0.0,0.9906,1e-05,2.03954]
[1778435502305,47.4,81432.9,0.0,0.9906,1e-05,2.03954]
[1778435502561,47.4,81432.84,0.0,0.9906,1e-05,2.03952]
[1778435504309,47.4,81442.24,0.0,0.99066,1e-05,2.02784]
[1778435505316,47.4,81447.13,0.0,0.99069,1e-05,2.0218]
[1778435505535,47.4,81447.13,0.0,0.99069,1e-05,2.0218]
[1778435505560,47.4,81447.13,0.0,0.99069,1e-05,2.0218]
[1778435506323,47.4,81448.92,0.0,0.9907,1e-05,2.01957]
[1778435507674,47.4,81450.57,0.0,0.99071,1e-05,2.0175]
[1778435507816,47.4,81450.57,0.0,0.99071,1e-05,2.0175]
[1778435513373,47.4,81450.94,0.0,0.99072,1e-05,2.01676]
[1778435516394,47.4,81454.56,0.0,0.99074,1e-05,2.01223]
[1778435518006,47.4,81454.59,0.0,0.99074,1e-05,2.01215]
[1778435518059,47.4,81454.59,0.0,0.99074,1e-05,2.01215]
[1778435518408,47.4,81454.31,0.0,0.99074,1e-05,2.01245]
[1778435519208,47.4,81454.31,0.0,0.99074,1e-05,2.01245]
[1778435519311,47.4,81454.31,0.0,0.99074,1e-05,2.01245]
[1778435521384,47.4,81454.04,0.0,0.99074,1e-05,2.0127]
[1778435521431,47.4,81458.8,0.0,0.99077,1e-05,2.00689]
[1778435522438,47.4,81463.1,0.0,0.9908,1e-05,2.00166]
[1778435525170,47.4,81465.32,0.0,0.99081,1e-05,1.99894]
[1778435525460,47.4,81465.23,0.0,0.99081,1e-05,1.99903]
[1778435528480,47.4,81468.32,0.0,0.99083,1e-05,1.99527]
[1778435533517,47.4,81468.49,0.0,0.99084,1e-05,1.99503]
[1778435538550,47.4,81469.55,0.0,0.99084,1e-05,1.9937]
[1778435540513,47.4,81469.55,0.0,0.99084,1e-05,1.9937]
[1778435540561,47.4,81469.49,0.0,0.99084,1e-05,1.99377]
[1778435540757,47.4,81469.36,0.0,0.99084,1e-05,1.99392]
[1778435542773,47.4,81469.49,0.0,0.99084,1e-05,1.99376]
[1778435542812,47.4,81469.49,0.0,0.99084,1e-05,1.99376]
[1778435542875,47.4,81473.13,0.0,0.99087,1e-05,1.98937]
[1778435543585,47.4,81476.68,0.0,0.99089,1e-05,1.98511]
[1778435545901,47.4,81477.93,0.0,0.9909,1e-05,1.98362]
[1778435546061,47.4,81477.93,0.0,0.9909,1e-05,1.98362]
[1778435546109,47.4,81477.24,0.0,0.99089,1e-05,1.98446]
[1778435547613,47.4,81486.95,0.0,0.99095,1e-05,1.97285]
[1778435548620,47.4,81495.58,0.0,0.99101,1e-05,1.9626]
[1778435549627,47.4,81498.78,0.0,0.99103,1e-05,1.95884]
[1778435551642,47.4,81503.66,0.0,0.99106,1e-05,1.95189]
[1778435553071,47.4,81503.66,0.0,0.99106,1e-05,1.95189]
[1778435553132,47.4,81514.84,0.0,0.99113,1e-05,1.9387]
[1778435553657,47.4,81524.8,0.0,0.9912,1e-05,1.92701]
[1778435554664,47.4,81528.15,0.0,0.99122,1e-05,1.92309]
[1778435556444,47.4,81528.15,0.0,0.99122,1e-05,1.92309]
[1778435556497,47.4,81512.67,0.0,0.99112,1e-05,1.94145]
[1778435561716,47.4,81504.4,0.0,0.99107,1e-05,1.95161]
[1778435562723,47.4,81500.87,0.0,0.99104,1e-05,1.95585]
[1778435564737,47.4,81497.7,0.0,0.99102,1e-05,1.95972]
[1778435567423,47.4,81497.11,0.0,0.99102,1e-05,1.96047]
[1778435567559,47.4,81485.8,0.0,0.99095,1e-05,1.97401]
[1778435567761,47.4,81483.62,0.0,0.99093,1e-05,1.97661]
[1778435568818,47.4,81483.62,0.0,0.99093,1e-05,1.97661]
[1778435569072,47.4,81483.62,0.0,0.99093,1e-05,1.97661]
[1778435574810,47.4,81484.31,0.0,0.99094,1e-05,1.97591]
[1778435575584,47.4,81484.31,0.0,0.99094,1e-05,1.97591]
[1778435575810,47.4,81484.31,0.0,0.99094,1e-05,1.97591]
[1778435576312,47.4,81484.31,0.0,0.99094,1e-05,1.97591]
[1778435576559,47.4,81484.31,0.0,0.99094,1e-05,1.97591]
[1778435576413,47.4,81487.23,0.0,0.99095,1e-05,1.97246]
[1778435576824,47.4,81490.18,0.0,0.99097,1e-05,1.96894]
[1778435578840,47.4,81486.07,0.0,0.99095,1e-05,1.9739]
[1778435584224,47.4,81485.31,0.0,0.99094,1e-05,1.97489]
[1778435584309,47.4,81485.31,0.0,0.99094,1e-05,1.97489]
[1778435584327,47.4,81489.9,0.0,0.99097,1e-05,1.96943]
[1778435584886,47.4,81493.55,0.0,0.99099,1e-05,1.9651]
[1778435586602,47.4,81494.0,0.0,0.991,1e-05,1.96459]
[1778435586813,47.4,81494.0,0.0,0.991,1e-05,1.96459]
[1778435589428,47.4,81493.59,0.0,0.99099,1e-05,1.96515]
[1778435589560,47.4,81493.59,0.0,0.99099,1e-05,1.96515]
[1778435589523,47.4,81492.59,0.0,0.99099,1e-05,1.96641]
[1778435590740,47.4,81492.59,0.0,0.99099,1e-05,1.96641]
[1778435589921,47.4,81492.93,0.0,0.99099,1e-05,1.96601]
[1778435591256,47.4,81507.81,0.0,0.99108,1e-05,1.9484]
[1778435591937,47.4,81523.25,0.0,0.99118,1e-05,1.93023]
[1778435592944,47.4,81526.74,0.0,0.9912,1e-05,1.92615]
[1778435593955,47.4,81544.3,0.0,0.99131,1e-05,1.9057]
[1778435594602,47.4,81544.3,0.0,0.99131,1e-05,1.9057]
[1778435594962,47.4,81559.87,0.0,0.99141,1e-05,1.88772]
[1778435595969,47.4,81559.36,0.0,0.9914,1e-05,1.8883]
[1778435596976,47.4,81560.28,0.0,0.99141,1e-05,1.88725]
[1778435597983,47.4,81562.37,0.0,0.99142,1e-05,1.88484]
[1778435600568,47.4,81561.23,0.0,0.99141,1e-05,1.88615]
[1778435600584,47.4,81558.3,0.0,0.9914,1e-05,1.88952]
[1778435603018,47.4,81550.67,0.0,0.99135,1e-05,1.89832]
[1778435607461,47.4,81550.95,0.0,0.99135,1e-05,1.898]
[1778435608241,47.4,81551.17,0.0,0.99135,1e-05,1.89775]
[1778435608311,47.4,81551.17,0.0,0.99135,1e-05,1.89775]
[1778435614096,47.4,81551.95,0.0,0.99136,1e-05,1.89564]
[1778435616112,47.4,81546.55,0.0,0.99133,1e-05,1.90189]
[1778435617373,47.4,81546.55,0.0,0.99133,1e-05,1.90189]
[1778435617562,47.4,81546.55,0.0,0.99133,1e-05,1.90189]
[1778435617474,47.4,81544.23,0.0,0.99132,1e-05,1.90457]
[1778435620140,47.4,81539.26,0.0,0.99128,1e-05,1.91034]
[1778435621147,47.4,81535.47,0.0,0.99126,1e-05,1.91475]
[1778435622139,47.4,81535.47,0.0,0.99126,1e-05,1.91475]
[1778435622313,47.4,81535.47,0.0,0.99126,1e-05,1.91475]
[1778435626187,47.4,81533.35,0.0,0.99125,1e-05,1.91722]
[1778435627192,47.4,81523.14,0.0,0.99118,1e-05,1.92914]
[1778435628199,47.4,81521.42,0.0,0.99117,1e-05,1.93116]
[1778435628679,47.4,81521.42,0.0,0.99117,1e-05,1.93116]
[1778435628811,47.4,81521.42,0.0,0.99117,1e-05,1.93116]
[1778435630213,47.4,81517.21,0.0,0.99115,1e-05,1.9361]
[1778435631220,47.4,81512.35,0.0,0.99112,1e-05,1.94182]
[1778435633234,47.4,81509.59,0.0,0.9911,1e-05,1.94507]
[1778435634241,47.4,81507.23,0.0,0.99108,1e-05,1.94786]
[1778435635248,47.4,81504.13,0.0,0.99107,1e-05,1.95152]
[1778435635871,47.4,81504.13,0.0,0.99107,1e-05,1.95152]
[1778435637203,47.4,81504.13,0.0,0.99107,1e-05,1.95152]
[1778435637538,47.4,81504.13,0.0,0.99107,1e-05,1.95152]
[1778435637550,47.4,81502.98,0.0,0.99106,1e-05,1.95288]
[1778435640283,47.4,81506.21,0.0,0.99108,1e-05,1.94919]
[1778435640877,47.4,81506.21,0.0,0.99108,1e-05,1.94919]
[1778435641290,47.4,81511.46,0.0,0.99111,1e-05,1.94307]
[1778435642297,47.4,81515.48,0.0,0.99114,1e-05,1.93833]
[1778435643304,47.4,81521.01,0.0,0.99117,1e-05,1.93184]
[1778435644553,47.4,81521.01,0.0,0.99117,1e-05,1.93184]
[1778435644562,47.4,81521.01,0.0,0.99117,1e-05,1.93184]
[1778435644628,47.4,81524.25,0.0,0.99119,1e-05,1.92804]
[1778435649526,47.4,81525.64,0.0,0.9912,1e-05,1.92642]
[1778435649574,47.4,81525.64,0.0,0.9912,1e-05,1.92642]
[1778435651084,47.4,81525.71,0.0,0.9912,1e-05,1.92633]
[1778435651602,47.4,81519.27,0.0,0.99116,1e-05,1.93388]
[1778435652877,47.4,81517.87,0.0,0.99115,1e-05,1.93562]
[1778435653071,47.4,81517.87,0.0,0.99115,1e-05,1.93562]
[1778435653314,47.4,81517.87,0.0,0.99115,1e-05,1.93562]
[1778435653374,47.4,81513.68,0.0,0.99112,1e-05,1.94064]
[1778435657888,47.41,81511.01,0.0,0.9911,1e-05,1.94412]
[1778435658063,47.41,81511.01,0.0,0.9911,1e-05,1.94412]
[1778435662636,47.41,81508.35,0.0,0.99109,1e-05,1.94757]
[1778435662815,47.41,81506.82,0.0,0.99108,1e-05,1.94945]
[1778435663816,47.41,81505.0,0.0,0.99106,1e-05,1.95167]
[1778435664061,47.41,81505.0,0.0,0.99106,1e-05,1.95167]
[1778435664451,47.41,81505.38,0.0,0.99107,1e-05,1.95128]
[1778435668329,47.41,81501.9,0.0,0.99104,1e-05,1.9556]
[1778435668558,47.41,81501.9,0.0,0.99104,1e-05,1.9556]
[1778435674522,47.41,81501.83,0.0,0.99105,1e-05,1.95487]
[1778435679557,47.41,81497.42,0.0,0.99102,1e-05,1.96039]
[1778435679783,47.41,81497.42,0.0,0.99102,1e-05,1.96039]
[1778435679810,47.41,81497.42,0.0,0.99102,1e-05,1.96039]
[1778435681987,47.41,81494.9,0.0,0.991,1e-05,1.96348]
[1778435682063,47.41,81494.9,0.0,0.991,1e-05,1.96348]
[1778435682578,47.41,81494.74,0.0,0.991,1e-05,1.96372]
[1778435684592,47.41,81489.39,0.0,0.99097,1e-05,1.97017]
[1778435685980,47.41,81487.47,0.0,0.99095,1e-05,1.97249]
[1778435686074,47.41,81487.47,0.0,0.99095,1e-05,1.97249]
[1778435689629,47.41,81481.94,0.0,0.99092,1e-05,1.97919]
[1778435690846,47.41,81481.79,0.0,0.99092,1e-05,1.97938]
[1778435691061,47.41,81481.79,0.0,0.99092,1e-05,1.97938]
[1778435692139,47.41,81481.69,0.0,0.99092,1e-05,1.97951]
[1778435692316,47.41,81481.69,0.0,0.99092,1e-05,1.97951]
[1778435692650,47.41,81482.3,0.0,0.99092,1e-05,1.97879]
[1778435694664,47.41,81489.01,0.0,0.99096,1e-05,1.97079]
[1778435695259,47.41,81489.01,0.0,0.99096,1e-05,1.97079]
[1778435695311,47.41,81489.01,0.0,0.99096,1e-05,1.97079]
[1778435700707,47.41,81489.51,0.0,0.99096,1e-05,1.97035]
[1778435703839,47.41,81492.4,0.0,0.99098,1e-05,1.96695]
[1778435704077,47.41,81492.4,0.0,0.99098,1e-05,1.96695]
[1778435705742,47.41,81496.93,0.0,0.99101,1e-05,1.96165]
[1778435707191,47.41,81496.93,0.0,0.99101,1e-05,1.96165]
[1778435707313,47.41,81496.93,0.0,0.99101,1e-05,1.96165]
[1778435707412,47.42,81503.53,0.0,0.99105,1e-05,1.95391]
[1778435710462,47.42,81506.07,0.0,0.99107,1e-05,1.95096]
[1778435710569,47.42,81506.07,0.0,0.99107,1e-05,1.95096]
[1778435710664,47.42,81505.86,0.0,0.99107,1e-05,1.95133]
[1778435715312,47.42,81503.99,0.0,0.99105,1e-05,1.95371]
[1778435715565,47.42,81503.99,0.0,0.99105,1e-05,1.95371]
[1778435718972,47.42,81502.28,0.0,0.99104,1e-05,1.95594]
[1778435718993,47.42,81502.28,0.0,0.99104,1e-05,1.95594]
[1778435720848,47.42,81490.74,0.0,0.99097,1e-05,1.96978]
[1778435722150,47.42,81490.74,0.0,0.99097,1e-05,1.96978]
[1778435722311,47.42,81490.74,0.0,0.99097,1e-05,1.96978]
[1778435722384,47.42,81488.64,0.0,0.99095,1e-05,1.97234]
[1778435727159,47.42,81488.11,0.0,0.99095,1e-05,1.97303]
[1778435727310,47.42,81488.11,0.0,0.99095,1e-05,1.97303]
[1778435732933,47.42,81488.17,0.0,0.99096,1e-05,1.97185]
[1778435737968,47.42,81488.3,0.0,0.99096,1e-05,1.9718]
[1778435738975,47.42,81483.27,0.0,0.99092,1e-05,1.97783]
[1778435739853,47.42,81483.27,0.0,0.99092,1e-05,1.97783]
[1778435740061,47.42,81483.27,0.0,0.99092,1e-05,1.97783]
[1778435740085,47.42,81477.43,0.0,0.99089,1e-05,1.98484]
[1778435741996,47.42,81478.52,0.0,0.99089,1e-05,1.98354]
[1778435742952,47.42,81478.52,0.0,0.99089,1e-05,1.98354]
[1778435743063,47.42,81478.52,0.0,0.99089,1e-05,1.98354]
[1778435743164,47.42,81478.94,0.0,0.9909,1e-05,1.98303]
[1778435745268,47.42,81478.11,0.0,0.99089,1e-05,1.98403]
[1778435745310,47.42,81478.11,0.0,0.99089,1e-05,1.98403]
[1778435751062,47.42,81475.61,0.0,0.99087,1e-05,1.98699]
[1778435752683,47.42,81475.61,0.0,0.99087,1e-05,1.98699]
[1778435752808,47.42,81474.76,0.0,0.99087,1e-05,1.988]
[1778435755514,47.42,81473.69,0.0,0.99086,1e-05,1.98926]
[1778435755562,47.42,81473.69,0.0,0.99086,1e-05,1.98926]
[1778435755615,47.42,81473.67,0.0,0.99086,1e-05,1.98925]
[1778435761132,47.42,81472.34,0.0,0.99085,1e-05,1.99077]
[1778435764077,47.42,81471.84,0.0,0.99085,1e-05,1.99134]
[1778435764313,47.42,81471.84,0.0,0.99085,1e-05,1.99134]
[1778435764366,47.42,81465.12,0.0,0.99081,1e-05,1.99939]
[1778435770199,47.42,81465.17,0.0,0.99081,1e-05,1.99916]
[1778435777210,47.42,81465.24,0.0,0.99081,1e-05,1.99895]
[1778435777309,47.42,81465.24,0.0,0.99081,1e-05,1.99895]
[1778435777665,47.42,81465.24,0.0,0.99081,1e-05,1.99883]
[1778435781312,47.42,81462.61,0.0,0.99079,1e-05,2.00192]
[1778435787317,47.42,81457.21,0.0,0.99076,1e-05,2.00813]
[1778435792330,47.41,81460.14,0.0,0.99079,1e-05,2.00314]
[1778435792560,47.41,81460.14,0.0,0.99079,1e-05,2.00314]
[1778435792660,47.41,81457.88,0.0,0.99077,1e-05,2.00583]
[1778435793517,47.41,81457.88,0.0,0.99077,1e-05,2.00583]
[1778435793558,47.41,81457.88,0.0,0.99077,1e-05,2.00583]
[1778435798461,47.41,81464.53,0.0,0.99082,1e-05,1.99755]
[1778435798563,47.41,81464.53,0.0,0.99082,1e-05,1.99755]
[1778435798614,47.41,81464.48,0.0,0.99082,1e-05,1.99757]
[1778435798969,47.41,81464.48,0.0,0.99082,1e-05,1.99757]
[1778435799064,47.41,81464.48,0.0,0.99082,1e-05,1.99757]
[1778435806450,47.41,81461.81,0.0,0.9908,1e-05,2.0005]
[1778435807794,47.41,81461.81,0.0,0.9908,1e-05,2.0005]
[1778435807811,47.41,81462.25,0.0,0.9908,1e-05,1.99993]
[1778435808408,47.41,81462.25,0.0,0.9908,1e-05,1.99993]
[1778435808559,47.41,81462.25,0.0,0.9908,1e-05,1.99993]
[1778435808661,47.41,81462.41,0.0,0.9908,1e-05,1.9997]
[1778435814506,47.41,81461.05,0.0,0.9908,1e-05,2.00113]
[1778435815513,47.41,81465.75,0.0,0.99083,1e-05,1.99542]
[1778435818082,47.41,81468.04,0.0,0.99084,1e-05,1.99261]
[1778435818311,47.41,81468.04,0.0,0.99084,1e-05,1.99261]
[1778435818781,47.41,81468.04,0.0,0.99084,1e-05,1.99261]
[1778435818811,47.41,81468.04,0.0,0.99084,1e-05,1.99261]
[1778435818535,47.41,81468.99,0.0,0.99085,1e-05,1.99145]
[1778435823570,47.41,81469.42,0.0,0.99085,1e-05,1.99083]
[1778435825584,47.41,81460.32,0.0,0.99079,1e-05,2.00176]
[1778435826591,47.41,81459.4,0.0,0.99079,1e-05,2.00283]
[1778435827514,47.41,81459.4,0.0,0.99079,1e-05,2.00283]
[1778435827563,47.41,81459.4,0.0,0.99079,1e-05,2.00283]
[1778435827598,47.41,81459.33,0.0,0.99079,1e-05,2.00288]
[1778435828168,47.41,81459.33,0.0,0.99079,1e-05,2.00288]
[1778435828310,47.41,81459.33,0.0,0.99079,1e-05,2.00288]
[1778435833640,47.41,81457.82,0.0,0.99078,1e-05,2.00445]
[1778435838676,47.41,81454.55,0.0,0.99076,1e-05,2.00818]
[1778435839744,47.41,81454.55,0.0,0.99076,1e-05,2.00818]
[1778435839815,47.41,81454.55,0.0,0.99076,1e-05,2.00818]
[1778435840690,47.41,81454.71,0.0,0.99076,1e-05,2.00788]
[1778435840899,47.41,81454.71,0.0,0.99076,1e-05,2.00788]
[1778435841066,47.41,81454.71,0.0,0.99076,1e-05,2.00788]
[1778435846732,47.4,81453.35,0.0,0.99075,1e-05,2.00921]
[1778435851767,47.4,81451.59,0.0,0.99075,1e-05,2.00981]
[1778435853813,47.4,81451.59,0.0,0.99075,1e-05,2.00981]
[1778435854067,47.4,81451.02,0.0,0.99075,1e-05,2.0104]
[1778435854353,47.4,81451.02,0.0,0.99075,1e-05,2.0104]
[1778435854560,47.4,81451.02,0.0,0.99075,1e-05,2.0104]
[1778435854788,47.4,81450.98,0.0,0.99075,1e-05,2.01039]
[1778435856802,47.4,81445.4,0.0,0.99071,1e-05,2.01706]
[1778435858816,47.4,81440.27,0.0,0.99068,1e-05,2.02317]
[1778435859322,47.4,81440.27,0.0,0.99068,1e-05,2.02317]
[1778435859562,47.4,81440.27,0.0,0.99068,1e-05,2.02317]
[1778435859823,47.4,81439.95,0.0,0.99068,1e-05,2.02348]
[1778435860226,47.4,81439.95,0.0,0.99068,1e-05,2.02348]
[1778435860316,47.4,81439.95,0.0,0.99068,1e-05,2.02348]
[1778435864858,47.4,81435.57,0.0,0.99065,1e-05,2.02843]
[1778435866945,47.4,81435.92,0.0,0.99065,1e-05,2.02791]
[1778435867064,47.4,81435.92,0.0,0.99065,1e-05,2.02791]
[1778435867111,47.4,81435.78,0.0,0.99065,1e-05,2.028]
[1778435872834,47.4,81435.55,0.0,0.99065,1e-05,2.02794]
[1778435873063,47.4,81435.36,0.0,0.99065,1e-05,2.02809]
[1778435874928,47.4,81440.96,0.0,0.99069,1e-05,2.02101]
[1778435877653,47.4,81443.41,0.0,0.99071,1e-05,2.01795]
[1778435877812,47.4,81443.41,0.0,0.99071,1e-05,2.01795]
[1778435877704,47.4,81444.07,0.0,0.99071,1e-05,2.01702]
[1778435878339,47.4,81444.07,0.0,0.99071,1e-05,2.01702]
[1778435878560,47.4,81444.07,0.0,0.99071,1e-05,2.01702]
[1778435883992,47.39,81444.91,0.0,0.99072,1e-05,2.01563]
[1778435888475,47.39,81444.7,0.0,0.99072,1e-05,2.0157]
[1778435888561,47.39,81444.7,0.0,0.99072,1e-05,2.0157]
[1778435888576,47.39,81445.31,0.0,0.99072,1e-05,2.01484]
[1778435888903,47.39,81445.31,0.0,0.99072,1e-05,2.01484]
[1778435889064,47.39,81445.31,0.0,0.99072,1e-05,2.01484]
[1778435895069,47.39,81447.78,0.0,0.99074,1e-05,2.01149]
[1778435897028,47.39,81446.96,0.0,0.99073,1e-05,2.01243]
[1778435897061,47.39,81446.96,0.0,0.99073,1e-05,2.01243]
[1778435897454,47.39,81446.96,0.0,0.99073,1e-05,2.01243]
[1778435897567,47.39,81446.96,0.0,0.99073,1e-05,2.01243]
[1778435897666,47.39,81446.63,0.0,0.99073,1e-05,2.01272]
[1778435903125,47.39,81446.62,0.0,0.99073,1e-05,2.01245]
[1778435909167,47.39,81446.58,0.0,0.99074,1e-05,2.01216]
[1778435914565,47.39,81446.78,0.0,0.99074,1e-05,2.0105]
[1778435914816,47.39,81446.78,0.0,0.99074,1e-05,2.0105]
[1778435914889,47.39,81447.3,0.0,0.99075,1e-05,2.00973]
[1778435915059,47.39,81447.3,0.0,0.99075,1e-05,2.00973]
[1778435915316,47.39,81447.3,0.0,0.99075,1e-05,2.00973]
[1778435921251,47.39,81449.65,0.0,0.99076,1e-05,2.00661]
[1778435923829,47.38,81452.52,0.0,0.99078,1e-05,2.00309]
[1778435923916,47.38,81453.74,0.0,0.99079,1e-05,2.00155]
[1778435924064,47.38,81453.74,0.0,0.99079,1e-05,2.00155]
[1778435924392,47.38,81453.74,0.0,0.99079,1e-05,2.00155]
[1778435924566,47.38,81453.74,0.0,0.99079,1e-05,2.00155]
[1778435924593,47.38,81453.74,0.0,0.99079,1e-05,2.00152]
[1778435930314,47.38,81453.79,0.0,0.99079,1e-05,2.00131]
[1778435936356,47.38,81453.79,0.0,0.99079,1e-05,2.00113]
[1778435937653,47.38,81453.79,0.0,0.99079,1e-05,2.00113]
[1778435937816,47.38,81453.79,0.0,0.99079,1e-05,2.00113]
[1778435937897,47.38,81453.79,0.0,0.99079,1e-05,2.00107]
[1778435938081,47.38,81453.79,0.0,0.99079,1e-05,2.00107]
[1778435938310,47.38,81453.79,0.0,0.99079,1e-05,2.00107]
[1778435944412,47.38,81453.78,0.0,0.9908,1e-05,2.00087]
[1778435945419,47.38,81457.97,0.0,0.99082,1e-05,1.99577]
[1778435946729,47.38,81457.97,0.0,0.99082,1e-05,1.99577]
[1778435946814,47.38,81457.97,0.0,0.99082,1e-05,1.99577]
[1778435946830,47.38,81459.94,0.0,0.99084,1e-05,1.99338]
[1778435947517,47.38,81459.94,0.0,0.99084,1e-05,1.99338]
[1778435947562,47.38,81459.94,0.0,0.99084,1e-05,1.99338]
[1778435953475,47.38,81459.58,0.0,0.99083,1e-05,1.99368]
[1778435958510,47.38,81459.87,0.0,0.99084,1e-05,1.99322]
[1778435960954,47.38,81460.03,0.0,0.99084,1e-05,1.993]
[1778435961082,47.38,81459.98,0.0,0.99084,1e-05,1.99304]
[1778435961593,47.38,81459.98,0.0,0.99084,1e-05,1.99304]
[1778435961813,47.38,81459.98,0.0,0.99084,1e-05,1.99304]
[1778435961910,47.38,81459.55,0.0,0.99083,1e-05,1.99354]
[1778435963308,47.38,81459.55,0.0,0.99083,1e-05,1.99354]
[1778435963546,47.38,81460.16,0.0,0.99084,1e-05,1.99276]
[1778435968581,47.38,81460.16,0.0,0.99084,1e-05,1.99264]
[1778435973616,47.38,81460.63,0.0,0.99085,1e-05,1.99072]
[1778435978641,47.38,81460.56,0.0,0.99085,1e-05,1.99074]
[1778435978819,47.38,81460.56,0.0,0.99085,1e-05,1.99074]
[1778435978876,47.38,81460.39,0.0,0.99085,1e-05,1.9909]
[1778435979655,47.38,81460.39,0.0,0.99085,1e-05,1.9909]
[1778435979812,47.38,81460.39,0.0,0.99085,1e-05,1.9909]
[1778435985701,47.38,81460.62,0.0,0.99085,1e-05,1.99047]
[1778435990838,47.38,81460.67,0.0,0.99085,1e-05,1.99034]
[1778435990911,47.38,81461.36,0.0,0.99086,1e-05,1.98947]
[1778435991063,47.38,81461.36,0.0,0.99086,1e-05,1.98947]
[1778435991812,47.38,81461.36,0.0,0.99086,1e-05,1.98947]
[1778435991861,47.38,81461.4,0.0,0.99086,1e-05,1.9894]
[1778435992062,47.38,81461.4,0.0,0.99086,1e-05,1.9894]
[1778435995771,47.38,81467.25,0.0,0.99089,1e-05,1.98229]
[1778435996255,47.38,81467.25,0.0,0.99089,1e-05,1.98229]
[1778435996312,47.38,81467.25,0.0,0.99089,1e-05,1.98229]
[1778435996778,47.38,81469.68,0.0,0.99091,1e-05,1.97937]
[1778435997199,47.38,81469.68,0.0,0.99091,1e-05,1.97937]
[1778435997311,47.38,81469.68,0.0,0.99091,1e-05,1.97937]
[1778436001813,47.38,81478.97,0.0,0.99097,1e-05,1.96826]
[1778436004834,47.38,81473.46,0.0,0.99093,1e-05,1.97489]
[1778436005294,47.38,81473.46,0.0,0.99093,1e-05,1.97489]
[1778436005313,47.38,81473.46,0.0,0.99093,1e-05,1.97489]
[1778436005841,47.38,81471.0,0.0,0.99092,1e-05,1.97783]
[1778436006242,47.38,81471.0,0.0,0.99092,1e-05,1.97783]
[1778436006318,47.38,81471.0,0.0,0.99092,1e-05,1.97783]
[1778436011888,47.38,81455.37,0.0,0.99082,1e-05,1.9966]
[1778436012895,47.38,81452.49,0.0,0.9908,1e-05,2.00005]
[1778436014910,47.38,81440.52,0.0,0.99072,1e-05,2.01447]
[1778436015917,47.38,81437.41,0.0,0.9907,1e-05,2.01818]
[1778436016761,47.38,81437.41,0.0,0.9907,1e-05,2.01818]
[1778436016811,47.38,81437.41,0.0,0.9907,1e-05,2.01818]
[1778436016924,47.38,81435.37,0.0,0.99069,1e-05,2.02059]
[1778436017662,47.38,81435.37,0.0,0.99069,1e-05,2.02059]
[1778436017813,47.38,81435.37,0.0,0.99069,1e-05,2.02059]
[1778436022548,47.37,81431.08,0.0,0.99066,1e-05,2.02543]
[1778436022564,47.37,81431.08,0.0,0.99066,1e-05,2.02543]
[1778436022966,47.37,81431.04,0.0,0.99066,1e-05,2.02539]
[1778436023073,47.37,81431.04,0.0,0.99066,1e-05,2.02539]
[1778436028847,47.37,81430.36,0.0,0.99066,1e-05,2.0258]
[1778436029008,47.37,81428.59,0.0,0.99065,1e-05,2.02788]
[1778436029060,47.37,81428.59,0.0,0.99065,1e-05,2.02788]
[1778436029832,47.37,81428.59,0.0,0.99065,1e-05,2.02788]
[1778436030015,47.37,81428.7,0.0,0.99065,1e-05,2.02765]
[1778436030065,47.37,81428.7,0.0,0.99065,1e-05,2.02765]
[1778436034580,47.37,81431.79,0.0,0.99068,1e-05,2.02237]
[1778436034751,47.37,81431.79,0.0,0.99068,1e-05,2.02237]
[1778436034812,47.37,81431.79,0.0,0.99068,1e-05,2.02237]
[1778436034843,47.37,81430.81,0.0,0.99067,1e-05,2.02341]
[1778436042099,47.37,81431.37,0.0,0.99068,1e-05,2.0222]
[1778436045756,47.37,81432.06,0.0,0.99068,1e-05,2.02122]
[1778436045809,47.37,81432.06,0.0,0.99068,1e-05,2.02122]
[1778436045857,47.37,81432.69,0.0,0.99069,1e-05,2.02031]
[1778436046822,47.37,81432.69,0.0,0.99069,1e-05,2.02031]
[1778436047065,47.37,81432.69,0.0,0.99069,1e-05,2.02024]
[1778436052169,47.36,81430.88,0.0,0.99068,1e-05,2.02211]
[1778436057204,47.36,81431.19,0.0,0.99068,1e-05,2.0214]
[1778436059256,47.36,81431.95,0.0,0.99069,1e-05,2.02041]
[1778436059310,47.36,81431.95,0.0,0.99069,1e-05,2.02041]
[1778436059333,47.36,81431.49,0.0,0.99069,1e-05,2.02091]
[1778436060765,47.36,81431.49,0.0,0.99069,1e-05,2.02091]
[1778436060814,47.36,81431.49,0.0,0.99069,1e-05,2.02091]
[1778436066267,47.36,81433.84,0.0,0.9907,1e-05,2.01761]
[1778436067537,47.36,81433.84,0.0,0.9907,1e-05,2.01761]
[1778436067560,47.36,81433.84,0.0,0.9907,1e-05,2.01761]
[1778436067661,47.36,81437.48,0.0,0.99073,1e-05,2.01308]
[1778436068865,47.36,81437.48,0.0,0.99073,1e-05,2.01308]
[1778436069064,47.36,81437.48,0.0,0.99073,1e-05,2.01308]
[1778436074323,47.36,81439.39,0.0,0.99074,1e-05,2.01049]
[1778436079062,47.36,81438.66,0.0,0.99074,1e-05,2.01125]
[1778436078351,47.36,81434.01,0.0,0.99071,1e-05,2.01685]
[1778436079314,47.36,81434.01,0.0,0.99071,1e-05,2.01685]
[1778436079358,47.36,81430.8,0.0,0.99069,1e-05,2.02071]
[1778436080603,47.36,81430.8,0.0,0.99069,1e-05,2.02071]
[1778436080814,47.36,81430.8,0.0,0.99069,1e-05,2.02071]
[1778436082379,47.36,81434.76,0.0,0.99071,1e-05,2.01569]
[1778436084883,47.36,81434.85,0.0,0.99071,1e-05,2.01552]
[1778436085065,47.36,81434.85,0.0,0.99071,1e-05,2.01552]
[1778436085468,47.36,81435.89,0.0,0.99072,1e-05,2.01414]
[1778436085561,47.36,81435.89,0.0,0.99072,1e-05,2.01414]
[1778436085569,47.36,81434.17,0.0,0.99071,1e-05,2.01618]
[1778436091442,47.35,81435.04,0.0,0.99072,1e-05,2.01359]
[1778436093041,47.35,81435.04,0.0,0.99072,1e-05,2.01359]
[1778436093061,47.35,81435.04,0.0,0.99072,1e-05,2.01359]
[1778436097433,47.35,81436.22,0.0,0.99073,1e-05,2.0119]
[1778436097565,47.35,81436.22,0.0,0.99073,1e-05,2.0119]
[1778436097665,47.35,81436.09,0.0,0.99073,1e-05,2.01196]
[1778436098529,47.35,81436.09,0.0,0.99073,1e-05,2.01196]
[1778436098559,47.35,81436.09,0.0,0.99073,1e-05,2.01196]
[1778436103953,47.35,81435.71,0.0,0.99073,1e-05,2.01223]
[1778436104059,47.35,81435.71,0.0,0.99073,1e-05,2.01223]
[1778436104021,47.35,81434.69,0.0,0.99072,1e-05,2.01338]
[1778436104988,47.35,81434.69,0.0,0.99072,1e-05,2.01338]
[1778436105059,47.35,81434.69,0.0,0.99072,1e-05,2.01338]
[1778436105087,47.35,81430.71,0.0,0.9907,1e-05,2.01818]
[1778436105540,47.35,81427.99,0.0,0.99068,1e-05,2.02149]
[1778436112590,47.35,81427.05,0.0,0.99068,1e-05,2.02212]
[1778436113520,47.35,81427.05,0.0,0.99068,1e-05,2.02212]
[1778436113558,47.35,81427.05,0.0,0.99068,1e-05,2.02212]
[1778436113597,47.35,81426.71,0.0,0.99068,1e-05,2.02246]
[1778436115627,47.35,81425.69,0.0,0.99067,1e-05,2.02364]
[1778436115810,47.35,81425.69,0.0,0.99067,1e-05,2.02364]
[1778436121759,47.35,81423.66,0.0,0.99066,1e-05,2.02584]
[1778436121815,47.35,81423.66,0.0,0.99066,1e-05,2.02584]
[1778436121916,47.35,81424.34,0.0,0.99066,1e-05,2.02478]
[1778436123320,47.35,81423.85,0.0,0.99066,1e-05,2.02531]
[1778436123562,47.35,81423.85,0.0,0.99066,1e-05,2.02531]
[1778436129709,47.34,81423.76,0.0,0.99066,1e-05,2.02489]
[1778436131646,47.34,81423.34,0.0,0.99066,1e-05,2.02533]
[1778436133858,47.34,81424.11,0.0,0.99067,1e-05,2.02431]
[1778436134073,47.34,81424.11,0.0,0.99067,1e-05,2.02431]
[1778436140804,47.34,81424.15,0.0,0.99067,1e-05,2.02357]
[1778436141811,47.34,81426.28,0.0,0.99068,1e-05,2.02089]
[1778436142429,47.34,81426.28,0.0,0.99068,1e-05,2.02089]
[1778436142561,47.34,81426.28,0.0,0.99068,1e-05,2.02089]
[1778436145839,47.34,81431.73,0.0,0.99072,1e-05,2.01397]
[1778436146760,47.34,81431.73,0.0,0.99072,1e-05,2.01397]
[1778436146810,47.34,81431.73,0.0,0.99072,1e-05,2.01397]
[1778436147853,47.34,81437.37,0.0,0.99076,1e-05,2.007]
[1778436148860,47.34,81439.6,0.0,0.99077,1e-05,2.00425]
[1778436150874,47.34,81442.93,0.0,0.99079,1e-05,2.00015]
[1778436152113,47.34,81442.93,0.0,0.99079,1e-05,2.00015]
[1778436152314,47.34,81444.59,0.0,0.99081,1e-05,1.99686]
[1778436154902,47.34,81447.17,0.0,0.99083,1e-05,1.99365]
[1778436156109,47.34,81447.17,0.0,0.99083,1e-05,1.99365]
[1778436156316,47.34,81446.71,0.0,0.99083,1e-05,1.99419]
[1778436162958,47.34,81447.78,0.0,0.99083,1e-05,1.99274]
[1778436167993,47.34,81448.06,0.0,0.99084,1e-05,1.99231]
[1778436172024,47.34,81450.34,0.0,0.99085,1e-05,1.98949]
[1778436173031,47.34,81453.14,0.0,0.99087,1e-05,1.98611]
[1778436174037,47.34,81448.42,0.0,0.99084,1e-05,1.99179]
[1778436174888,47.34,81448.42,0.0,0.99084,1e-05,1.99179]
[1778436175063,47.34,81448.42,0.0,0.99084,1e-05,1.99179]
[1778436177058,47.34,81451.21,0.0,0.99086,1e-05,1.98838]
[1778436181914,47.34,81449.63,0.0,0.99085,1e-05,1.99025]
[1778436182064,47.34,81449.63,0.0,0.99085,1e-05,1.99025]
[1778436185116,47.34,81453.56,0.0,0.99087,1e-05,1.98546]
[1778436186123,47.34,81455.48,0.0,0.99088,1e-05,1.98314]
[1778436186691,47.34,81455.48,0.0,0.99088,1e-05,1.98314]
[1778436186809,47.34,81455.48,0.0,0.99088,1e-05,1.98314]
[1778436190151,47.34,81462.39,0.0,0.99093,1e-05,1.97485]
[1778436191158,47.34,81465.35,0.0,0.99095,1e-05,1.97133]
[1778436192165,47.34,81468.83,0.0,0.99097,1e-05,1.9672]
[1778436192597,47.34,81468.83,0.0,0.99097,1e-05,1.9672]
[1778436192811,47.34,81468.83,0.0,0.99097,1e-05,1.9672]
[1778436197200,47.34,81472.98,0.0,0.991,1e-05,1.9624]
[1778436198207,47.34,81478.06,0.0,0.99103,1e-05,1.9564]
[1778436198226,47.34,81478.06,0.0,0.99103,1e-05,1.9564]
[1778436198311,47.34,81478.06,0.0,0.99103,1e-05,1.9564]
[1778436202143,47.34,81478.8,0.0,0.99103,1e-05,1.95562]
[1778436201228,47.34,81485.31,0.0,0.99107,1e-05,1.94796]
[1778436202945,47.34,81487.29,0.0,0.99108,1e-05,1.94575]
[1778436203370,47.34,81487.29,0.0,0.99108,1e-05,1.94575]
[1778436203577,47.34,81487.29,0.0,0.99108,1e-05,1.94575]
[1778436205307,47.34,81487.54,0.0,0.99109,1e-05,1.94552]
[1778436205408,47.34,81483.0,0.0,0.99106,1e-05,1.95097]
[1778436206263,47.34,81476.64,0.0,0.99102,1e-05,1.95858]
[1778436210291,47.34,81470.47,0.0,0.99098,1e-05,1.96609]
[1778436211360,47.34,81470.47,0.0,0.99098,1e-05,1.96609]
[1778436211560,47.34,81470.47,0.0,0.99098,1e-05,1.96609]
[1778436217012,47.34,81464.38,0.0,0.99094,1e-05,1.97224]
[1778436217060,47.34,81464.38,0.0,0.99094,1e-05,1.97224]
[1778436220361,47.34,81451.79,0.0,0.99086,1e-05,1.98738]
[1778436221504,47.34,81451.79,0.0,0.99086,1e-05,1.98738]
[1778436221558,47.34,81451.79,0.0,0.99086,1e-05,1.98738]
[1778436222875,47.34,81450.42,0.0,0.99085,1e-05,1.98902]
[1778436223064,47.34,81450.42,0.0,0.99085,1e-05,1.98902]
[1778436223133,47.34,81449.81,0.0,0.99085,1e-05,1.98972]
[1778436229424,47.34,81449.83,0.0,0.99085,1e-05,1.98961]
[1778436235084,47.34,81451.14,0.0,0.99086,1e-05,1.98797]
[1778436235311,47.34,81450.91,0.0,0.99086,1e-05,1.98823]
[1778436240501,47.34,81449.4,0.0,0.99085,1e-05,1.98999]
[1778436241265,47.34,81449.4,0.0,0.99085,1e-05,1.98999]
[1778436241314,47.34,81449.4,0.0,0.99085,1e-05,1.98999]
[1778436241508,47.34,81449.39,0.0,0.99085,1e-05,1.98999]
[1778436242584,47.34,81449.39,0.0,0.99085,1e-05,1.98999]
[1778436242809,47.34,81449.39,0.0,0.99085,1e-05,1.98999]
[1778436249564,47.34,81450.38,0.0,0.99085,1e-05,1.98869]
[1778436254599,47.34,81450.7,0.0,0.99086,1e-05,1.98825]
[1778436259091,47.34,81450.7,0.0,0.99086,1e-05,1.98825]
[1778436259141,47.34,81449.87,0.0,0.99085,1e-05,1.98919]
[1778436259311,47.34,81449.87,0.0,0.99085,1e-05,1.98919]
[1778436260899,47.34,81449.55,0.0,0.99085,1e-05,1.98958]
[1778436261065,47.34,81449.55,0.0,0.99085,1e-05,1.98958]
[1778436267233,47.34,81450.07,0.0,0.99085,1e-05,1.99019]
[1778436267309,47.35,81450.06,0.0,0.99084,1e-05,1.99084]
[1778436267690,47.35,81454.75,0.0,0.99087,1e-05,1.98519]
[1778436271152,47.35,81457.05,0.0,0.99089,1e-05,1.98241]
[1778436271253,47.35,81459.15,0.0,0.99091,1e-05,1.97865]
[1778436271314,47.35,81459.15,0.0,0.99091,1e-05,1.97865]
[1778436275746,47.35,81465.31,0.0,0.99095,1e-05,1.97136]
[1778436280781,47.35,81476.81,0.0,0.99102,1e-05,1.95776]
[1778436281788,47.35,81476.6,0.0,0.99102,1e-05,1.95806]
[1778436286823,47.35,81476.9,0.0,0.99102,1e-05,1.95793]
[1778436293872,47.35,81476.68,0.0,0.99101,1e-05,1.9585]
[1778436296897,47.35,81471.34,0.0,0.99098,1e-05,1.96497]
[1778436297900,47.35,81466.3,0.0,0.99095,1e-05,1.97101]
[1778436301929,47.35,81471.18,0.0,0.99098,1e-05,1.96526]
[1778436304949,47.35,81477.94,0.0,0.99102,1e-05,1.95729]
[1778436309984,47.35,81479.11,0.0,0.99103,1e-05,1.9561]
[1778436312088,47.35,81479.05,0.0,0.99103,1e-05,1.95622]
[1778436312311,47.35,81479.05,0.0,0.99103,1e-05,1.95622]
[1778436312312,47.35,81479.05,0.0,0.99103,1e-05,1.95626]
[1778436318040,47.35,81479.97,0.0,0.99103,1e-05,1.95543]
[1778436322219,47.35,81480.49,0.0,0.99103,1e-05,1.95494]
[1778436324083,47.35,81473.22,0.0,0.99099,1e-05,1.96371]
[1778436329118,47.35,81466.56,0.0,0.99094,1e-05,1.97177]
[1778436330125,47.35,81456.69,0.0,0.99088,1e-05,1.98365]
[1778436331132,47.35,81456.15,0.0,0.99088,1e-05,1.98305]
[1778436332648,47.35,81456.67,0.0,0.99089,1e-05,1.98242]
[1778436332809,47.35,81456.67,0.0,0.99089,1e-05,1.98242]
[1778436333146,47.35,81456.71,0.0,0.99089,1e-05,1.98236]
[1778436336024,47.35,81458.79,0.0,0.9909,1e-05,1.97986]
[1778436340062,47.35,81453.36,0.0,0.99086,1e-05,1.98641]
[1778436340195,47.35,81446.09,0.0,0.99082,1e-05,1.99516]
[1778436341714,47.35,81444.78,0.0,0.99081,1e-05,1.99672]
[1778436341810,47.35,81444.78,0.0,0.99081,1e-05,1.99672]
[1778436342209,47.35,81449.77,0.0,0.99084,1e-05,1.99067]
[1778436344235,47.35,81449.62,0.0,0.99084,1e-05,1.99083]
[1778436344310,47.35,81449.62,0.0,0.99084,1e-05,1.99083]
[1778436350265,47.35,81449.48,0.0,0.99084,1e-05,1.99089]
[1778436353286,47.35,81444.67,0.0,0.99081,1e-05,1.99664]
[1778436356135,47.35,81444.59,0.0,0.99081,1e-05,1.99668]
[1778436356312,47.35,81444.59,0.0,0.99081,1e-05,1.99668]
[1778436356350,47.35,81444.59,0.0,0.99081,1e-05,1.99666]
[1778436356557,47.35,81444.59,0.0,0.99081,1e-05,1.99666]
[1778436356812,47.35,81444.59,0.0,0.99081,1e-05,1.99666]
[1778436362349,47.35,81442.19,0.0,0.99079,1e-05,1.99939]
[1778436364363,47.35,81447.27,0.0,0.99083,1e-05,1.9932]
[1778436366583,47.35,81446.62,0.0,0.99082,1e-05,1.99396]
[1778436366809,47.35,81446.62,0.0,0.99082,1e-05,1.99396]
[1778436366911,47.35,81446.62,0.0,0.99082,1e-05,1.99392]
[1778436367522,47.35,81446.62,0.0,0.99082,1e-05,1.99392]
[1778436367560,47.35,81446.62,0.0,0.99082,1e-05,1.99392]
[1778436373453,47.35,81444.59,0.0,0.99081,1e-05,1.99623]
[1778436374441,47.35,81436.03,0.0,0.99076,1e-05,2.00656]
[1778436376456,47.36,81434.74,0.0,0.99074,1e-05,2.00936]
[1778436377553,47.36,81434.74,0.0,0.99074,1e-05,2.00936]
[1778436377559,47.36,81434.74,0.0,0.99074,1e-05,2.00936]
[1778436378076,47.36,81434.74,0.0,0.99074,1e-05,2.00936]
[1778436378313,47.36,81434.74,0.0,0.99074,1e-05,2.00936]
[1778436378116,47.36,81434.74,0.0,0.99074,1e-05,2.00997]
[1778436383505,47.37,81430.8,0.0,0.9907,1e-05,2.01778]
[1778436388540,47.39,81429.24,0.0,0.99067,1e-05,2.02267]
[1778436390954,47.39,81429.24,0.0,0.99067,1e-05,2.02267]
[1778436391061,47.39,81429.24,0.0,0.99067,1e-05,2.02267]
[1778436391162,47.39,81429.47,0.0,0.99067,1e-05,2.02292]
[1778436392191,47.39,81429.47,0.0,0.99067,1e-05,2.02292]
[1778436392309,47.39,81429.47,0.0,0.99067,1e-05,2.02292]
[1778436397603,47.41,81425.36,0.0,0.99062,1e-05,2.03151]
[1778436399274,47.41,81425.36,0.0,0.99062,1e-05,2.03151]
[1778436399313,47.41,81425.36,0.0,0.99062,1e-05,2.03151]
[1778436399375,47.41,81425.1,0.0,0.99061,1e-05,2.033]
[1778436399774,47.41,81425.1,0.0,0.99061,1e-05,2.033]
[1778436399813,47.41,81425.1,0.0,0.99061,1e-05,2.033]
[1778436405660,47.43,81425.03,0.0,0.9906,1e-05,2.03654]
[1778436410695,47.44,81425.44,0.0,0.99058,1e-05,2.03888]
[1778436413615,47.45,81427.18,0.0,0.99059,1e-05,2.03787]
[1778436413814,47.45,81427.18,0.0,0.99059,1e-05,2.03787]
[1778436414036,47.45,81427.18,0.0,0.99059,1e-05,2.03787]
[1778436414071,47.45,81427.18,0.0,0.99059,1e-05,2.03787]
[1778436414122,47.45,81427.24,0.0,0.99058,1e-05,2.03892]
[1778436414723,47.45,81433.1,0.0,0.99062,1e-05,2.03174]
[1778436417745,47.46,81434.94,0.0,0.99063,1e-05,2.0312]
[1778436420766,47.47,81429.82,0.0,0.99058,1e-05,2.03919]
[1778436423083,47.47,81427.73,0.0,0.99057,1e-05,2.04233]
[1778436423312,47.47,81427.73,0.0,0.99057,1e-05,2.04233]
[1778436423409,47.47,81427.2,0.0,0.99056,1e-05,2.04409]
[1778436423886,47.47,81427.2,0.0,0.99056,1e-05,2.04409]
[1778436424069,47.47,81427.2,0.0,0.99056,1e-05,2.04409]
[1778436430835,47.49,81428.28,0.0,0.99054,1e-05,2.0466]
[1778436435870,47.5,81427.77,0.0,0.99053,1e-05,2.04994]
[1778436436940,47.5,81427.77,0.0,0.99053,1e-05,2.04994]
[1778436437065,47.5,81427.77,0.0,0.99053,1e-05,2.04994]
[1778436437161,47.51,81427.49,0.0,0.99052,1e-05,2.05137]
[1778436437489,47.51,81427.49,0.0,0.99052,1e-05,2.05137]
[1778436437565,47.51,81427.49,0.0,0.99052,1e-05,2.05137]
[1778436442919,47.52,81423.52,0.0,0.99047,1e-05,2.05943]
[1778436446468,47.53,81422.27,0.0,0.99046,1e-05,2.06253]
[1778436446568,47.53,81422.27,0.0,0.99046,1e-05,2.06253]
[1778436446884,47.53,81422.27,0.0,0.99046,1e-05,2.06253]
[1778436447060,47.53,81422.27,0.0,0.99046,1e-05,2.06253]
[1778436447121,47.53,81422.07,0.0,0.99045,1e-05,2.06329]
[1778436457017,47.55,81421.48,0.0,0.99043,1e-05,2.06778]
[1778436459767,47.55,81421.45,0.0,0.99042,1e-05,2.06882]
[1778436459811,47.55,81421.45,0.0,0.99042,1e-05,2.06882]
[1778436460338,47.55,81421.45,0.0,0.99042,1e-05,2.06882]
[1778436460433,47.56,81421.2,0.0,0.99042,1e-05,2.06964]
[1778436460563,47.56,81421.2,0.0,0.99042,1e-05,2.06964]
[1778436469101,47.57,81420.38,0.0,0.99039,1e-05,2.07511]
[1778436472426,47.58,81418.08,0.0,0.99037,1e-05,2.07894]
[1778436472471,47.58,81417.3,0.0,0.99036,1e-05,2.08039]
[1778436472569,47.58,81417.3,0.0,0.99036,1e-05,2.08039]
[1778436472869,47.58,81417.3,0.0,0.99036,1e-05,2.08039]
[1778436473063,47.58,81417.3,0.0,0.99036,1e-05,2.08039]
[1778436482192,47.6,81417.65,0.0,0.99034,1e-05,2.08472]
[1778436489241,47.62,81417.62,0.0,0.99032,1e-05,2.08804]
[1778436494488,47.62,81417.37,0.0,0.99031,1e-05,2.09021]
[1778436494570,47.62,81417.22,0.0,0.99031,1e-05,2.09086]
[1778436494903,47.62,81417.22,0.0,0.99031,1e-05,2.09086]
[1778436495065,47.62,81417.22,0.0,0.99031,1e-05,2.09086]
[1778436495283,47.63,81417.19,0.0,0.9903,1e-05,2.09136]
[1778436498304,47.63,81413.27,0.0,0.99027,1e-05,2.09763]
[1778436503339,47.64,81413.26,0.0,0.99026,1e-05,2.09988]
[1778436506069,47.65,81412.48,0.0,0.99025,1e-05,2.10175]
[1778436506314,47.65,81412.48,0.0,0.99025,1e-05,2.10175]
[1778436506436,47.65,81412.48,0.0,0.99025,1e-05,2.10175]
[1778436506360,47.65,81412.52,0.0,0.99025,1e-05,2.10215]
[1778436506563,47.65,81412.52,0.0,0.99025,1e-05,2.10215]
[1778436511612,47.66,81409.17,0.0,0.99021,1e-05,2.10811]
[1778436511812,47.66,81409.17,0.0,0.99021,1e-05,2.10811]
[1778436512019,47.66,81409.17,0.0,0.99021,1e-05,2.10811]
[1778436512066,47.66,81409.17,0.0,0.99021,1e-05,2.10811]
[1778436512402,47.66,81409.58,0.0,0.99022,1e-05,2.10717]
[1778436517448,47.67,81409.7,0.0,0.99021,1e-05,2.10919]
[1778436522483,47.68,81409.21,0.0,0.99019,1e-05,2.11195]
[1778436525618,47.68,81408.46,0.0,0.99018,1e-05,2.11417]
[1778436525814,47.68,81408.46,0.0,0.99018,1e-05,2.11417]
[1778436526112,47.68,81408.46,0.0,0.99018,1e-05,2.11417]
[1778436526313,47.68,81408.46,0.0,0.99018,1e-05,2.11417]
[1778436526324,47.68,81408.46,0.0,0.99018,1e-05,2.11459]
[1778436531546,47.69,81404.9,0.0,0.99014,1e-05,2.12116]
[1778436532940,47.69,81404.9,0.0,0.99014,1e-05,2.12116]
[1778436533062,47.69,81404.9,0.0,0.99014,1e-05,2.12116]
[1778436533161,47.69,81404.9,0.0,0.99014,1e-05,2.12116]
[1778436533314,47.69,81404.9,0.0,0.99014,1e-05,2.12116]
[1778436533417,47.7,81403.81,0.0,0.99013,1e-05,2.12335]
[1778436538595,47.71,81402.73,0.0,0.99011,1e-05,2.12671]
[1778436540940,47.71,81399.46,0.0,0.99009,1e-05,2.13123]
[1778436541062,47.71,81399.46,0.0,0.99009,1e-05,2.13123]
[1778436541389,47.71,81399.46,0.0,0.99009,1e-05,2.13123]
[1778436541490,47.71,81396.61,0.0,0.99006,1e-05,2.1356]
[1778436541560,47.71,81396.61,0.0,0.99006,1e-05,2.1356]
[1778436546654,47.72,81396.65,0.0,0.99005,1e-05,2.13743]
[1778436551689,47.73,81396.92,0.0,0.99005,1e-05,2.13895]
[1778436556833,47.73,81396.92,0.0,0.99005,1e-05,2.13895]
[1778436557062,47.73,81396.92,0.0,0.99005,1e-05,2.13895]
[1778436557081,47.73,81396.92,0.0,0.99003,1e-05,2.14116]
[1778436557656,47.73,81396.92,0.0,0.99003,1e-05,2.14116]
[1778436557812,47.73,81396.92,0.0,0.99003,1e-05,2.14116]
[1778436566123,47.75,81393.51,0.0,0.99,1e-05,2.14804]
[1778436566313,47.75,81393.51,0.0,0.99,1e-05,2.14804]
[1778436566405,47.75,81393.13,0.0,0.98999,1e-05,2.14922]
[1778436566714,47.75,81393.13,0.0,0.98999,1e-05,2.14922]
[1778436566812,47.75,81393.13,0.0,0.98999,1e-05,2.14922]
[1778436571572,47.75,81395.65,0.0,0.99,1e-05,2.14706]
[1778436571813,47.75,81397.57,0.0,0.99001,1e-05,2.14497]
[1778436575489,47.76,81397.89,0.0,0.99002,1e-05,2.14361]
[1778436575567,47.76,81397.89,0.0,0.99002,1e-05,2.14361]
[1778436575590,47.76,81397.92,0.0,0.99001,1e-05,2.14499]
[1778436583914,47.77,81397.47,0.0,0.99,1e-05,2.14834]
[1778436589956,47.78,81396.96,0.0,0.98998,1e-05,2.15104]
[1778436590841,47.78,81396.96,0.0,0.98998,1e-05,2.15104]
[1778436591061,47.78,81396.96,0.0,0.98998,1e-05,2.15104]
[1778436594338,47.79,81398.01,0.0,0.98998,1e-05,2.15072]
[1778436594560,47.79,81398.01,0.0,0.98998,1e-05,2.15072]
[1778436594356,47.79,81403.46,0.0,0.99002,1e-05,2.14447]
[1778436594991,47.79,81404.99,0.0,0.99003,1e-05,2.14253]
[1778436595676,47.79,81404.99,0.0,0.99003,1e-05,2.14253]
[1778436595812,47.79,81404.99,0.0,0.99003,1e-05,2.14253]
[1778436601035,47.8,81404.6,0.0,0.99001,1e-05,2.14513]
[1778436606070,47.81,81404.75,0.0,0.99001,1e-05,2.14667]
[1778436609092,47.81,81410.72,0.0,0.99004,1e-05,2.14014]
[1778436610783,47.81,81411.82,0.0,0.99004,1e-05,2.13945]
[1778436610811,47.81,81411.82,0.0,0.99004,1e-05,2.13945]
[1778436611106,47.81,81412.19,0.0,0.99005,1e-05,2.13934]
[1778436611683,47.81,81412.19,0.0,0.99005,1e-05,2.13934]
[1778436611810,47.81,81412.19,0.0,0.99005,1e-05,2.13934]
[1778436617148,47.82,81412.25,0.0,0.99003,1e-05,2.14143]
[1778436622183,47.83,81414.18,0.0,0.99004,1e-05,2.14079]
[1778436623846,47.83,81414.33,0.0,0.99004,1e-05,2.14097]
[1778436624063,47.83,81414.33,0.0,0.99004,1e-05,2.14097]
[1778436624197,47.83,81415.35,0.0,0.99004,1e-05,2.14004]
[1778436624693,47.83,81415.35,0.0,0.99004,1e-05,2.14004]
[1778436624813,47.83,81415.35,0.0,0.99004,1e-05,2.14004]
[1778436627218,47.84,81419.28,0.0,0.99006,1e-05,2.13617]
[1778436632253,47.85,81418.06,0.0,0.99005,1e-05,2.13828]
[1778436633662,47.85,81417.15,0.0,0.99004,1e-05,2.13981]
[1778436633810,47.85,81417.15,0.0,0.99004,1e-05,2.13981]
[1778436634487,47.85,81417.15,0.0,0.99004,1e-05,2.13981]
[1778436634567,47.85,81417.15,0.0,0.99004,1e-05,2.13981]
[1778436634588,47.85,81416.89,0.0,0.99004,1e-05,2.14051]
[1778436639483,47.86,81419.12,0.0,0.99005,1e-05,2.13917]
[1778436639570,47.86,81419.12,0.0,0.99005,1e-05,2.13917]
[1778436641962,47.86,81415.83,0.0,0.99002,1e-05,2.14445]
[1778436642069,47.86,81415.83,0.0,0.99002,1e-05,2.14445]
[1778436642323,47.86,81415.71,0.0,0.99001,1e-05,2.14496]
[1778436647358,47.87,81415.0,0.0,0.99,1e-05,2.14766]
[1778436654408,47.88,81414.89,0.0,0.98999,1e-05,2.15027]
[1778436661456,47.89,81414.46,0.0,0.98997,1e-05,2.15325]
[1778436663293,47.89,81414.59,0.0,0.98997,1e-05,2.15343]
[1778436663317,47.89,81414.59,0.0,0.98997,1e-05,2.15343]
[1778436668505,47.9,81414.06,0.0,0.98995,1e-05,2.15613]
[1778436668850,47.9,81414.06,0.0,0.98995,1e-05,2.15613]
[1778436669005,47.9,81414.06,0.0,0.98995,1e-05,2.15613]
[1778436669512,47.9,81411.45,0.0,0.98993,1e-05,2.15979]
[1778436669880,47.9,81411.45,0.0,0.98993,1e-05,2.15979]
[1778436670070,47.9,81411.45,0.0,0.98993,1e-05,2.15979]
[1778436676561,47.91,81410.33,0.0,0.98992,1e-05,2.16347]
[1778436681596,47.92,81410.42,0.0,0.98991,1e-05,2.16495]
[1778436687639,47.93,81410.48,0.0,0.9899,1e-05,2.16676]
[1778436693682,47.93,81410.82,0.0,0.9899,1e-05,2.16688]
[1778436698716,47.94,81410.77,0.0,0.98989,1e-05,2.16851]
[1778436704759,47.95,81410.66,0.0,0.98988,1e-05,2.1705]
[1778436710006,47.95,81410.73,0.0,0.98987,1e-05,2.17132]
[1778436710059,47.95,81410.73,0.0,0.98987,1e-05,2.17132]
[1778436710160,47.95,81410.73,0.0,0.98987,1e-05,2.17193]
[1778436710796,47.95,81410.73,0.0,0.98987,1e-05,2.17193]
[1778436710811,47.95,81410.73,0.0,0.98987,1e-05,2.17193]
[1778436717850,47.96,81414.65,0.0,0.98988,1e-05,2.16938]
[1778436723397,47.97,81415.12,0.0,0.98988,1e-05,2.17001]
[1778436723562,47.97,81415.12,0.0,0.98988,1e-05,2.17001]
[1778436723625,47.97,81417.65,0.0,0.98989,1e-05,2.1674]
[1778436724283,47.97,81417.65,0.0,0.98989,1e-05,2.1674]
[1778436724312,47.97,81417.65,0.0,0.98989,1e-05,2.1674]
[1778436729935,47.98,81418.52,0.0,0.98989,1e-05,2.16816]
[1778436731228,47.98,81418.52,0.0,0.98989,1e-05,2.16816]
[1778436731313,47.98,81418.52,0.0,0.98989,1e-05,2.16816]
[1778436736984,47.99,81418.63,0.0,0.98988,1e-05,2.1702]
[1778436742019,48.0,81418.74,0.0,0.98987,1e-05,2.17162]
[1778436743545,48.0,81418.74,0.0,0.98987,1e-05,2.17162]
[1778436743563,48.0,81418.74,0.0,0.98987,1e-05,2.17162]
[1778436743646,48.0,81418.9,0.0,0.98987,1e-05,2.17203]
[1778436744534,48.0,81418.9,0.0,0.98987,1e-05,2.17203]
[1778436744566,48.0,81418.9,0.0,0.98987,1e-05,2.17203]
[1778436751082,48.01,81416.88,0.0,0.98985,1e-05,2.17542]
[1778436752062,48.01,81416.88,0.0,0.98985,1e-05,2.17542]
[1778436752309,48.01,81416.88,0.0,0.98985,1e-05,2.17542]
[1778436752410,48.01,81416.82,0.0,0.98985,1e-05,2.1761]
[1778436752975,48.01,81416.82,0.0,0.98985,1e-05,2.1761]
[1778436753066,48.01,81416.82,0.0,0.98985,1e-05,2.1761]
[1778436758131,48.02,81416.54,0.0,0.98984,1e-05,2.17796]
[1778436763167,48.02,81416.76,0.0,0.98983,1e-05,2.17916]
[1778436769209,48.03,81416.9,0.0,0.98982,1e-05,2.18074]
[1778436774244,48.04,81417.04,0.0,0.98981,1e-05,2.18229]
[1778436776446,48.04,81417.64,0.0,0.98982,1e-05,2.18181]
[1778436776559,48.04,81417.64,0.0,0.98982,1e-05,2.18181]
[1778436776660,48.04,81419.57,0.0,0.98983,1e-05,2.17963]
[1778436777569,48.04,81419.57,0.0,0.98983,1e-05,2.17963]
[1778436777813,48.04,81419.57,0.0,0.98983,1e-05,2.17992]
[1778436784315,48.05,81419.23,0.0,0.98981,1e-05,2.18239]
[1778436785019,48.05,81419.23,0.0,0.98981,1e-05,2.18239]
[1778436785062,48.05,81419.23,0.0,0.98981,1e-05,2.18239]
[1778436785322,48.05,81419.12,0.0,0.98981,1e-05,2.18282]
[1778436786325,48.05,81419.12,0.0,0.98981,1e-05,2.18282]
[1778436786560,48.05,81419.12,0.0,0.98981,1e-05,2.18282]
[1778436793378,48.06,81418.77,0.0,0.9898,1e-05,2.18555]
[1778436794972,48.06,81417.35,0.0,0.98978,1e-05,2.18765]
[1778436795059,48.06,81417.35,0.0,0.98978,1e-05,2.18765]
[1778436795393,48.06,81411.34,0.0,0.98974,1e-05,2.19565]
[1778436796363,48.06,81411.34,0.0,0.98974,1e-05,2.19565]
[1778436796561,48.06,81411.34,0.0,0.98974,1e-05,2.19565]
[1778436802795,48.07,81410.11,0.0,0.98973,1e-05,2.19853]
[1778436802814,48.07,81410.11,0.0,0.98973,1e-05,2.19853]
[1778436803449,48.07,81411.29,0.0,0.98973,1e-05,2.19778]
[1778436804235,48.07,81411.29,0.0,0.98973,1e-05,2.19778]
[1778436804309,48.07,81411.29,0.0,0.98973,1e-05,2.19778]
[1778436809725,48.07,81410.43,0.0,0.98972,1e-05,2.19991]
[1778436809810,48.07,81410.43,0.0,0.98972,1e-05,2.19991]
[1778436809826,48.08,81410.39,0.0,0.98971,1e-05,2.20046]
[1778436811116,48.08,81410.41,0.0,0.98971,1e-05,2.20069]
[1778436811311,48.08,81410.41,0.0,0.98971,1e-05,2.20069]
[1778436816078,48.08,81409.3,0.0,0.98971,1e-05,2.2016]
[1778436816317,48.08,81409.3,0.0,0.98971,1e-05,2.2016]
[1778436816333,48.08,81409.3,0.0,0.98971,1e-05,2.2016]
[1778436816541,48.08,81408.77,0.0,0.9897,1e-05,2.20254]
[1778436817315,48.08,81408.77,0.0,0.9897,1e-05,2.20254]
[1778436817548,48.08,81409.43,0.0,0.98971,1e-05,2.20193]
[1778436822583,48.09,81407.61,0.0,0.98969,1e-05,2.20551]
[1778436828625,48.09,81405.52,0.0,0.98966,1e-05,2.20967]
[1778436829881,48.1,81404.75,0.0,0.98966,1e-05,2.2109]
[1778436830062,48.1,81404.75,0.0,0.98966,1e-05,2.2109]
[1778436836681,48.1,81404.14,0.0,0.98964,1e-05,2.2133]
[1778436845700,48.1,81404.18,0.0,0.98964,1e-05,2.21348]
[1778436846064,48.11,81403.93,0.0,0.98963,1e-05,2.21559]
[1778436846309,48.11,81403.93,0.0,0.98963,1e-05,2.21559]
[1778436846754,48.11,81404.05,0.0,0.98963,1e-05,2.21522]
[1778436847397,48.11,81404.05,0.0,0.98963,1e-05,2.21522]
[1778436847561,48.11,81404.05,0.0,0.98963,1e-05,2.21522]
[1778436852798,48.12,81407.03,0.0,0.98965,1e-05,2.21271]
[1778436857835,48.12,81406.94,0.0,0.98964,1e-05,2.21393]
[1778436860926,48.12,81407.22,0.0,0.98964,1e-05,2.21421]
[1778436866090,48.13,81408.3,0.0,0.98964,1e-05,2.21369]
[1778436871933,48.13,81409.29,0.0,0.98965,1e-05,2.21261]
[1778436873954,48.13,81418.11,0.0,0.98971,1e-05,2.20168]
[1778436874957,48.14,81425.5,0.0,0.98976,1e-05,2.19242]
[1778436876124,48.14,81425.5,0.0,0.98976,1e-05,2.19242]
[1778436876314,48.14,81425.5,0.0,0.98976,1e-05,2.19242]
[1778436876353,48.14,81426.9,0.0,0.98976,1e-05,2.19115]
[1778436878524,48.14,81427.49,0.0,0.98977,1e-05,2.19039]
[1778436878561,48.14,81427.49,0.0,0.98977,1e-05,2.19039]
[1778436878624,48.14,81427.49,0.0,0.98977,1e-05,2.19093]
[1778436884020,48.15,81429.64,0.0,0.98977,1e-05,2.1895]
[1778436885429,48.15,81429.64,0.0,0.98977,1e-05,2.1895]
[1778436885562,48.15,81429.64,0.0,0.98977,1e-05,2.1895]
[1778436892084,48.15,81431.1,0.0,0.98977,1e-05,2.18979]
[1778436896112,48.16,81438.42,0.0,0.98982,1e-05,2.1815]
[1778436897441,48.16,81438.42,0.0,0.98982,1e-05,2.1815]
[1778436897571,48.16,81438.42,0.0,0.98982,1e-05,2.1815]
[1778436899901,48.16,81438.51,0.0,0.98982,1e-05,2.18195]
[1778436900064,48.16,81438.92,0.0,0.98982,1e-05,2.18171]
[1778436900140,48.16,81438.85,0.0,0.98982,1e-05,2.18209]
[1778436907189,48.17,81439.21,0.0,0.98981,1e-05,2.18358]
[1778436910767,48.17,81441.03,0.0,0.98982,1e-05,2.18181]
[1778436910811,48.17,81441.03,0.0,0.98982,1e-05,2.18181]
[1778436910867,48.18,81436.11,0.0,0.98978,1e-05,2.18865]
[1778436911217,48.18,81431.49,0.0,0.98975,1e-05,2.19457]
[1778436914067,48.18,81428.67,0.0,0.98972,1e-05,2.19871]
[1778436914310,48.18,81428.67,0.0,0.98972,1e-05,2.19871]
[1778436914350,48.18,81428.23,0.0,0.98972,1e-05,2.19953]
[1778436918865,48.18,81425.38,0.0,0.9897,1e-05,2.20393]
[1778436919085,48.18,81423.35,0.0,0.98968,1e-05,2.20679]
[1778436922552,48.19,81428.48,0.0,0.98971,1e-05,2.2009]
[1778436922562,48.19,81428.48,0.0,0.98971,1e-05,2.2009]
[1778436922653,48.19,81429.24,0.0,0.98972,1e-05,2.20041]
[1778436928329,48.19,81429.98,0.0,0.98972,1e-05,2.20044]
[1778436928560,48.19,81429.98,0.0,0.98972,1e-05,2.20044]
[1778436934379,48.2,81430.09,0.0,0.98971,1e-05,2.20068]
[1778436939415,48.21,81430.35,0.0,0.98971,1e-05,2.20182]
[1778436944450,48.21,81430.37,0.0,0.9897,1e-05,2.203]
[1778436945726,48.21,81430.37,0.0,0.9897,1e-05,2.203]
[1778436945809,48.21,81430.37,0.0,0.9897,1e-05,2.203]
[1778436947471,48.21,81418.41,0.0,0.98961,1e-05,2.21915]
[1778436948454,48.21,81418.41,0.0,0.98961,1e-05,2.21915]
[1778436948564,48.21,81418.41,0.0,0.98961,1e-05,2.21915]
[1778436948638,48.22,81416.62,0.0,0.9896,1e-05,2.22168]
[1778436949338,48.22,81416.62,0.0,0.9896,1e-05,2.22168]
[1778436949559,48.22,81416.62,0.0,0.9896,1e-05,2.22168]
[1778436949599,48.22,81414.25,0.0,0.98958,1e-05,2.22496]
[1778436955832,48.22,81414.96,0.0,0.98958,1e-05,2.22504]
[1778436956065,48.22,81414.25,0.0,0.98957,1e-05,2.22616]
[1778436961569,48.23,81414.37,0.0,0.98957,1e-05,2.22719]
[1778436963015,48.23,81413.9,0.0,0.98956,1e-05,2.22799]
[1778436963060,48.23,81413.9,0.0,0.98956,1e-05,2.22799]
[1778436964547,48.23,81414.29,0.0,0.98957,1e-05,2.22768]
[1778436964563,48.23,81414.29,0.0,0.98957,1e-05,2.22768]
[1778436964590,48.23,81414.33,0.0,0.98957,1e-05,2.22782]
[1778436971639,48.23,81411.79,0.0,0.98954,1e-05,2.23244]
[1778436972096,48.23,81411.79,0.0,0.98954,1e-05,2.23244]
[1778436972310,48.23,81411.79,0.0,0.98954,1e-05,2.23244]
[1778436977683,48.24,81409.97,0.0,0.98952,1e-05,2.23589]
[1778436981110,48.24,81409.82,0.0,0.98952,1e-05,2.23644]
[1778436981711,48.24,81414.98,0.0,0.98955,1e-05,2.23009]
[1778436984029,48.24,81415.7,0.0,0.98956,1e-05,2.22953]
[1778436984069,48.24,81415.7,0.0,0.98956,1e-05,2.22953]
[1778436984732,48.24,81415.91,0.0,0.98956,1e-05,2.22945]
[1778436990774,48.25,81416.22,0.0,0.98955,1e-05,2.23018]
[1778436995809,48.25,81416.18,0.0,0.98955,1e-05,2.22983]
[1778437000844,48.26,81414.6,0.0,0.98954,1e-05,2.2328]
[1778437005879,48.26,81411.89,0.0,0.98951,1e-05,2.23724]
[1778437010914,48.26,81410.98,0.0,0.9895,1e-05,2.23929]
[1778437015949,48.27,81407.63,0.0,0.98947,1e-05,2.24452]
[1778437016956,48.27,81398.27,0.0,0.9894,1e-05,2.25692]
[1778437017963,48.27,81393.28,0.0,0.98937,1e-05,2.26361]
[1778437022998,48.27,81390.56,0.0,0.98935,1e-05,2.26782]
[1778437028036,48.27,81390.78,0.0,0.98934,1e-05,2.26814]
[1778437033071,48.28,81391.2,0.0,0.98934,1e-05,2.2682]
[1778437040120,48.28,81388.73,0.0,0.98932,1e-05,2.27228]
[1778437045157,48.28,81388.53,0.0,0.98932,1e-05,2.27313]
[1778437056235,48.29,81388.5,0.0,0.98932,1e-05,2.27306]
[1778437061269,48.29,81387.42,0.0,0.9893,1e-05,2.27506]
[1778437064290,48.29,81382.46,0.0,0.98927,1e-05,2.28194]
[1778437069325,48.29,81385.75,0.0,0.98929,1e-05,2.27812]
[1778437074339,48.29,81385.22,0.0,0.98928,1e-05,2.27925]
[1778437074562,48.29,81385.22,0.0,0.98928,1e-05,2.27925]
[1778437074661,48.3,81385.28,0.0,0.98928,1e-05,2.27939]
[1778437080967,48.3,81381.92,0.0,0.98925,1e-05,2.28424]
[1778437081063,48.3,81381.92,0.0,0.98925,1e-05,2.28424]
[1778437081064,48.3,81380.77,0.0,0.98924,1e-05,2.28596]
[1778437088460,48.3,81378.93,0.0,0.98923,1e-05,2.28903]
[1778437092156,48.3,81379.96,0.0,0.98923,1e-05,2.28792]
[1778437094064,48.3,81379.96,0.0,0.98923,1e-05,2.28809]
[1778437103564,48.31,81378.56,0.0,0.98922,1e-05,2.29073]
[1778437106370,48.31,81378.76,0.0,0.98922,1e-05,2.2907]
[1778437106562,48.31,81378.76,0.0,0.98922,1e-05,2.2907]
[1778437107035,48.31,81378.76,0.0,0.98922,1e-05,2.2907]
[1778437107064,48.31,81378.76,0.0,0.98922,1e-05,2.2907]
[1778437107131,48.31,81378.72,0.0,0.98922,1e-05,2.29083]
[1778437114642,48.31,81378.01,0.0,0.98922,1e-05,2.29101]
[1778437118670,48.31,81373.58,0.0,0.98918,1e-05,2.2972]
[1778437120358,48.31,81372.18,0.0,0.98917,1e-05,2.29913]
[1778437120572,48.31,81372.18,0.0,0.98917,1e-05,2.29913]
[1778437120684,48.31,81370.94,0.0,0.98916,1e-05,2.30084]
[1778437121532,48.31,81370.94,0.0,0.98916,1e-05,2.30084]
[1778437121560,48.31,81370.94,0.0,0.98916,1e-05,2.30084]
[1778437125719,48.31,81365.44,0.0,0.98912,1e-05,2.30846]
[1778437126726,48.31,81359.9,0.0,0.98908,1e-05,2.31591]
[1778437130631,48.31,81359.46,0.0,0.98907,1e-05,2.31659]
[1778437130810,48.31,81359.46,0.0,0.98907,1e-05,2.31659]
[1778437130868,48.31,81359.28,0.0,0.98907,1e-05,2.31686]
[1778437131255,48.31,81359.28,0.0,0.98907,1e-05,2.31686]
[1778437131311,48.31,81359.28,0.0,0.98907,1e-05,2.31686]
[1778437133775,48.31,81354.62,0.0,0.98904,1e-05,2.32319]
[1778437138810,48.31,81352.14,0.0,0.98902,1e-05,2.3266]
[1778437143845,48.31,81351.92,0.0,0.98902,1e-05,2.32697]
[1778437144320,48.31,81351.92,0.0,0.98902,1e-05,2.32697]
[1778437144563,48.31,81351.92,0.0,0.98902,1e-05,2.32697]
[1778437144693,48.31,81351.92,0.0,0.98902,1e-05,2.32699]
[1778437145608,48.31,81351.92,0.0,0.98902,1e-05,2.32699]
[1778437145811,48.31,81351.92,0.0,0.98902,1e-05,2.32699]
[1778437147817,48.31,81351.88,0.0,0.98902,1e-05,2.32705]
[1778437147873,48.31,81343.15,0.0,0.98895,1e-05,2.33883]
[1778437148880,48.31,81341.65,0.0,0.98894,1e-05,2.34084]
[1778437150894,48.31,81337.51,0.0,0.98891,1e-05,2.3464]
[1778437151414,48.31,81337.51,0.0,0.98891,1e-05,2.3464]
[1778437160964,48.31,81331.22,0.0,0.98886,1e-05,2.35462]
[1778437161531,48.31,81331.22,0.0,0.98886,1e-05,2.35462]
[1778437161567,48.31,81331.22,0.0,0.98886,1e-05,2.35462]
[1778437161971,48.31,81331.07,0.0,0.98886,1e-05,2.35478]
[1778437162608,48.31,81331.07,0.0,0.98886,1e-05,2.35478]
[1778437162814,48.31,81331.07,0.0,0.98886,1e-05,2.35478]
[1778437167010,48.31,81324.99,0.0,0.98882,1e-05,2.36284]
[1778437168743,48.31,81325.26,0.0,0.98882,1e-05,2.36242]
[1778437168813,48.31,81325.26,0.0,0.98882,1e-05,2.36242]
[1778437169028,48.31,81325.04,0.0,0.98882,1e-05,2.36267]
[1778437169301,48.31,81325.04,0.0,0.98882,1e-05,2.36267]
[1778437169311,48.31,81325.04,0.0,0.98882,1e-05,2.36267]
[1778437177084,48.31,81334.8,0.0,0.9889,1e-05,2.34768]
[1778437178517,48.31,81336.26,0.0,0.98891,1e-05,2.34568]
[1778437178561,48.31,81336.26,0.0,0.98891,1e-05,2.34568]
[1778437179098,48.31,81336.29,0.0,0.98891,1e-05,2.34563]
[1778437179429,48.31,81336.29,0.0,0.98891,1e-05,2.34563]
[1778437179562,48.31,81336.29,0.0,0.98891,1e-05,2.34563]
[1778437185141,48.31,81337.32,0.0,0.98892,1e-05,2.34414]
[1778437189238,48.31,81336.83,0.0,0.98892,1e-05,2.34475]
[1778437189312,48.31,81336.83,0.0,0.98892,1e-05,2.34475]
[1778437189893,48.31,81336.83,0.0,0.98892,1e-05,2.34475]
[1778437190066,48.31,81336.83,0.0,0.98892,1e-05,2.34475]
[1778437190176,48.31,81336.6,0.0,0.98891,1e-05,2.34504]
[1778437195211,48.31,81337.33,0.0,0.98892,1e-05,2.34398]
[1778437201257,48.31,81337.12,0.0,0.98892,1e-05,2.34417]
[1778437203274,48.31,81330.59,0.0,0.98887,1e-05,2.35295]
[1778437205236,48.31,81330.59,0.0,0.98887,1e-05,2.35295]
[1778437205312,48.31,81328.93,0.0,0.98886,1e-05,2.35517]
[1778437205904,48.31,81328.93,0.0,0.98886,1e-05,2.35517]
[1778437206069,48.31,81328.93,0.0,0.98886,1e-05,2.35517]
[1778437206169,48.31,81328.45,0.0,0.98886,1e-05,2.35574]
[1778437208310,48.31,81336.13,0.0,0.98891,1e-05,2.34527]
[1778437209316,48.31,81340.64,0.0,0.98895,1e-05,2.33916]
[1778437210658,48.31,81340.64,0.0,0.98895,1e-05,2.33916]
[1778437210813,48.31,81340.64,0.0,0.98895,1e-05,2.33916]
[1778437210911,48.31,81343.19,0.0,0.98897,1e-05,2.33571]
[1778437214619,48.31,81346.66,0.0,0.98899,1e-05,2.33104]
[1778437214813,48.31,81346.66,0.0,0.98899,1e-05,2.33104]
[1778437217372,48.31,81354.52,0.0,0.98905,1e-05,2.32055]
[1778437219810,48.31,81356.7,0.0,0.98907,1e-05,2.31766]
[1778437220072,48.31,81356.7,0.0,0.98907,1e-05,2.31766]
[1778437220106,48.31,81357.33,0.0,0.98907,1e-05,2.31688]
[1778437220524,48.31,81357.33,0.0,0.98907,1e-05,2.31688]
[1778437220560,48.31,81357.33,0.0,0.98907,1e-05,2.31688]
[1778437226436,48.31,81357.05,0.0,0.98907,1e-05,2.31747]
[1778437229311,48.31,81358.2,0.0,0.98908,1e-05,2.316]
[1778437229570,48.31,81358.2,0.0,0.98908,1e-05,2.316]
[1778437229961,48.31,81358.2,0.0,0.98908,1e-05,2.316]
[1778437230061,48.31,81358.2,0.0,0.98908,1e-05,2.316]
[1778437230062,48.31,81359.23,0.0,0.98908,1e-05,2.31471]
[1778437235499,48.31,81359.26,0.0,0.98909,1e-05,2.3135]
[1778437237412,48.31,81359.19,0.0,0.98909,1e-05,2.31364]
[1778437237562,48.31,81359.19,0.0,0.98909,1e-05,2.31364]
[1778437238119,48.31,81359.19,0.0,0.98909,1e-05,2.31364]
[1778437238140,48.31,81359.04,0.0,0.98909,1e-05,2.31393]
[1778437238313,48.31,81359.04,0.0,0.98909,1e-05,2.31393]
[1778437244562,48.31,81358.46,0.0,0.98908,1e-05,2.31497]
[1778437249597,48.31,81357.07,0.0,0.98907,1e-05,2.31704]
[1778437252524,48.31,81355.12,0.0,0.98905,1e-05,2.31974]
[1778437252562,48.31,81355.12,0.0,0.98905,1e-05,2.31974]
[1778437252618,48.31,81356.62,0.0,0.98906,1e-05,2.31776]
[1778437253354,48.31,81356.62,0.0,0.98906,1e-05,2.31776]
[1778437253565,48.31,81356.62,0.0,0.98906,1e-05,2.31776]
[1778437258661,48.31,81356.69,0.0,0.98906,1e-05,2.3179]
[1778437260677,48.31,81361.21,0.0,0.9891,1e-05,2.31193]
[1778437261687,48.31,81361.21,0.0,0.9891,1e-05,2.31193]
[1778437261811,48.31,81361.21,0.0,0.9891,1e-05,2.31193]
[1778437261898,48.31,81363.03,0.0,0.98911,1e-05,2.30959]
[1778437262507,48.31,81363.03,0.0,0.98911,1e-05,2.30959]
[1778437262562,48.31,81363.03,0.0,0.98911,1e-05,2.30959]
[1778437266717,48.32,81368.2,0.0,0.98915,1e-05,2.30293]
[1778437268914,48.32,81371.44,0.0,0.98917,1e-05,2.29868]
[1778437269069,48.32,81371.44,0.0,0.98917,1e-05,2.29868]
[1778437269168,48.32,81371.57,0.0,0.98917,1e-05,2.29865]
[1778437269999,48.32,81371.57,0.0,0.98917,1e-05,2.29865]
[1778437270062,48.32,81371.57,0.0,0.98917,1e-05,2.29865]
[1778437271755,48.32,81375.63,0.0,0.9892,1e-05,2.2934]
[1778437277130,48.32,81377.8,0.0,0.98921,1e-05,2.29094]
[1778437277315,48.32,81377.8,0.0,0.98921,1e-05,2.29094]
[1778437277279,48.32,81377.84,0.0,0.98921,1e-05,2.29097]
[1778437277799,48.32,81377.84,0.0,0.98921,1e-05,2.29097]
[1778437277812,48.32,81377.84,0.0,0.98921,1e-05,2.29097]
[1778437277901,48.32,81377.7,0.0,0.98921,1e-05,2.29125]
[1778437283839,48.32,81379.79,0.0,0.98922,1e-05,2.28898]
[1778437286860,48.32,81386.03,0.0,0.98927,1e-05,2.28099]
[1778437288762,48.32,81387.19,0.0,0.98928,1e-05,2.27956]
[1778437288811,48.32,81387.19,0.0,0.98928,1e-05,2.27956]
[1778437288874,48.32,81387.76,0.0,0.98928,1e-05,2.27892]
[1778437289948,48.32,81387.76,0.0,0.98928,1e-05,2.27892]
[1778437290063,48.32,81387.76,0.0,0.98928,1e-05,2.27892]
[1778437295926,48.33,81395.1,0.0,0.98934,1e-05,2.26864]
[1778437298200,48.33,81396.52,0.0,0.98934,1e-05,2.26689]
[1778437298322,48.33,81396.52,0.0,0.98934,1e-05,2.26689]
[1778437298299,48.33,81401.38,0.0,0.98938,1e-05,2.26064]
[1778437299305,48.33,81401.38,0.0,0.98938,1e-05,2.26064]
[1778437298947,48.33,81401.88,0.0,0.98938,1e-05,2.26013]
[1778437299570,48.33,81401.88,0.0,0.98938,1e-05,2.26013]
[1778437301968,48.33,81410.09,0.0,0.98944,1e-05,2.24983]
[1778437305301,48.33,81407.42,0.0,0.98942,1e-05,2.25363]
[1778437305310,48.33,81407.42,0.0,0.98942,1e-05,2.25363]
[1778437305325,48.33,81404.55,0.0,0.9894,1e-05,2.25754]
[1778437305967,48.33,81404.55,0.0,0.9894,1e-05,2.25754]
[1778437306061,48.33,81404.55,0.0,0.9894,1e-05,2.25754]
[1778437311038,48.34,81408.39,0.0,0.98942,1e-05,2.25338]
[1778437315631,48.34,81408.01,0.0,0.98941,1e-05,2.25448]
[1778437315811,48.34,81408.01,0.0,0.98941,1e-05,2.25448]
[1778437315972,48.34,81408.01,0.0,0.98941,1e-05,2.25448]
[1778437316061,48.34,81408.01,0.0,0.98941,1e-05,2.25448]
[1778437316073,48.34,81407.83,0.0,0.98941,1e-05,2.25486]
[1778437319094,48.34,81404.54,0.0,0.98939,1e-05,2.25961]
[1778437321108,48.34,81400.37,0.0,0.98935,1e-05,2.26535]
[1778437322111,48.34,81400.37,0.0,0.98935,1e-05,2.26535]
[1778437322309,48.34,81400.37,0.0,0.98935,1e-05,2.26535]
[1778437322318,48.34,81400.25,0.0,0.98935,1e-05,2.26564]
[1778437323580,48.34,81400.22,0.0,0.98935,1e-05,2.2658]
[1778437323814,48.34,81400.22,0.0,0.98935,1e-05,2.2658]
[1778437327150,48.34,81396.91,0.0,0.98932,1e-05,2.27064]
[1778437328765,48.34,81396.91,0.0,0.98932,1e-05,2.27064]
[1778437328810,48.34,81396.91,0.0,0.98932,1e-05,2.27064]
[1778437331826,48.35,81397.3,0.0,0.98933,1e-05,2.27058]
[1778437332063,48.35,81397.3,0.0,0.98933,1e-05,2.27058]
[1778437332185,48.35,81397.25,0.0,0.98932,1e-05,2.27076]
[1778437337220,48.35,81395.64,0.0,0.98931,1e-05,2.27341]
[1778437342260,48.35,81394.58,0.0,0.9893,1e-05,2.27532]
[1778437347297,48.35,81393.98,0.0,0.98929,1e-05,2.2766]
[1778437350438,48.35,81394.02,0.0,0.98929,1e-05,2.27674]
[1778437350567,48.35,81394.02,0.0,0.98929,1e-05,2.27674]
[1778437357366,48.36,81393.72,0.0,0.98929,1e-05,2.27654]
[1778437358693,48.36,81393.51,0.0,0.98929,1e-05,2.27691]
[1778437358812,48.36,81393.51,0.0,0.98929,1e-05,2.27691]
[1778437358911,48.36,81393.51,0.0,0.98929,1e-05,2.27701]
[1778437360039,48.36,81393.51,0.0,0.98929,1e-05,2.27701]
[1778437360062,48.36,81393.51,0.0,0.98929,1e-05,2.27701]
[1778437365422,48.36,81392.58,0.0,0.98928,1e-05,2.2788]
[1778437368150,48.36,81390.44,0.0,0.98926,1e-05,2.28171]
[1778437368310,48.36,81390.44,0.0,0.98926,1e-05,2.28171]
[1778437368410,48.36,81390.27,0.0,0.98926,1e-05,2.28211]
[1778437369359,48.36,81390.27,0.0,0.98926,1e-05,2.28211]
[1778437369561,48.36,81390.23,0.0,0.98926,1e-05,2.28224]
[1778437377506,48.36,81389.69,0.0,0.98925,1e-05,2.2836]
[1778437382541,48.37,81389.77,0.0,0.98925,1e-05,2.28388]
[1778437387237,48.37,81389.73,0.0,0.98925,1e-05,2.28416]
[1778437387310,48.37,81389.73,0.0,0.98925,1e-05,2.28416]
[1778437387338,48.37,81389.73,0.0,0.98925,1e-05,2.2843]
[1778437388446,48.37,81389.52,0.0,0.98925,1e-05,2.28458]
[1778437388566,48.37,81389.52,0.0,0.98925,1e-05,2.28458]
[1778437390597,48.37,81385.32,0.0,0.98922,1e-05,2.29036]
[1778437392124,48.37,81385.32,0.0,0.98922,1e-05,2.29036]
[1778437392313,48.37,81385.32,0.0,0.98922,1e-05,2.29036]
[1778437392358,48.37,81374.0,0.0,0.98913,1e-05,2.30549]
[1778437392611,48.37,81370.22,0.0,0.9891,1e-05,2.31052]
[1778437393498,48.37,81370.22,0.0,0.9891,1e-05,2.31052]
[1778437393563,48.37,81370.22,0.0,0.9891,1e-05,2.31052]
[1778437398653,48.37,81366.97,0.0,0.98908,1e-05,2.315]
[1778437401346,48.37,81365.07,0.0,0.98906,1e-05,2.31756]
[1778437401411,48.37,81363.97,0.0,0.98906,1e-05,2.31906]
[1778437401559,48.37,81363.97,0.0,0.98906,1e-05,2.31906]
[1778437401675,48.37,81363.94,0.0,0.98906,1e-05,2.3191]
[1778437403468,48.37,81364.87,0.0,0.98906,1e-05,2.31788]
[1778437403563,48.37,81364.87,0.0,0.98906,1e-05,2.31788]
[1778437404696,48.37,81367.72,0.0,0.98908,1e-05,2.3141]
[1778437406881,48.37,81369.65,0.0,0.9891,1e-05,2.31155]
[1778437407064,48.37,81369.65,0.0,0.9891,1e-05,2.31155]
[1778437413143,48.37,81370.76,0.0,0.98911,1e-05,2.31022]
[1778437413309,48.37,81370.76,0.0,0.98911,1e-05,2.31022]
[1778437413410,48.37,81370.27,0.0,0.98911,1e-05,2.30959]
[1778437414377,48.37,81370.27,0.0,0.98911,1e-05,2.30959]
[1778437414563,48.37,81369.82,0.0,0.9891,1e-05,2.31019]
[1778437417787,48.37,81373.57,0.0,0.98913,1e-05,2.30532]
[1778437422822,48.37,81373.45,0.0,0.98913,1e-05,2.30568]
[1778437424730,48.37,81373.57,0.0,0.98913,1e-05,2.30556]
[1778437424811,48.37,81373.57,0.0,0.98913,1e-05,2.30556]
[1778437424836,48.37,81361.97,0.0,0.98904,1e-05,2.32108]
[1778437426156,48.37,81361.97,0.0,0.98904,1e-05,2.32108]
[1778437426316,48.37,81361.97,0.0,0.98904,1e-05,2.32108]
[1778437426417,48.37,81360.52,0.0,0.98903,1e-05,2.32308]
[1778437436920,48.37,81361.5,0.0,0.98904,1e-05,2.3219]
[1778437438565,48.37,81361.5,0.0,0.98904,1e-05,2.3219]
[1778437438811,48.37,81361.5,0.0,0.98904,1e-05,2.3219]
[1778437438906,48.37,81361.5,0.0,0.98904,1e-05,2.32191]
[1778437440174,48.37,81361.5,0.0,0.98904,1e-05,2.32191]
[1778437440312,48.37,81361.5,0.0,0.98904,1e-05,2.32191]
[1778437445227,48.37,81361.44,0.0,0.98904,1e-05,2.32208]
[1778437445309,48.37,81361.44,0.0,0.98904,1e-05,2.32208]
[1778437445410,48.37,81365.41,0.0,0.98907,1e-05,2.31679]
[1778437445983,48.37,81367.5,0.0,0.98908,1e-05,2.31402]
[1778437446832,48.37,81367.5,0.0,0.98908,1e-05,2.31402]
[1778437447060,48.37,81367.5,0.0,0.98908,1e-05,2.31402]
[1778437454039,48.37,81368.28,0.0,0.98909,1e-05,2.31323]
[1778437454563,48.37,81368.28,0.0,0.98909,1e-05,2.31323]
[1778437454815,48.37,81368.28,0.0,0.98909,1e-05,2.31323]
[1778437455046,48.37,81368.24,0.0,0.98909,1e-05,2.31331]
[1778437456385,48.37,81368.24,0.0,0.98909,1e-05,2.31331]
[1778437456560,48.38,81368.24,0.0,0.98909,1e-05,2.31334]
[1778437462095,48.38,81366.9,0.0,0.98908,1e-05,2.31531]
[1778437466395,48.38,81366.93,0.0,0.98908,1e-05,2.31532]
[1778437468477,48.38,81365.66,0.0,0.98907,1e-05,2.31709]
[1778437468561,48.38,81365.8,0.0,0.98907,1e-05,2.31693]
[1778437478207,48.38,81372.66,0.0,0.98912,1e-05,2.30662]
[1778437479811,48.38,81373.33,0.0,0.98913,1e-05,2.30577]
[1778437480060,48.38,81373.33,0.0,0.98913,1e-05,2.30577]
[1778437483242,48.38,81383.58,0.0,0.9892,1e-05,2.29233]
[1778437484249,48.38,81385.97,0.0,0.98922,1e-05,2.28923]
[1778437485491,48.38,81385.97,0.0,0.98922,1e-05,2.28923]
[1778437486427,48.38,81386.29,0.0,0.98922,1e-05,2.28887]
[1778437491137,48.38,81386.3,0.0,0.98922,1e-05,2.28921]
[1778437494563,48.38,81387.28,0.0,0.98923,1e-05,2.28805]
[1778437495326,48.38,81386.74,0.0,0.98922,1e-05,2.28896]
[1778437500361,48.38,81387.58,0.0,0.98923,1e-05,2.28818]
[1778437506404,48.38,81388.51,0.0,0.98923,1e-05,2.28733]
[1778437508808,48.39,81391.91,0.0,0.98925,1e-05,2.28298]
[1778437509064,48.39,81391.91,0.0,0.98925,1e-05,2.28298]
[1778437510431,48.39,81404.0,0.0,0.98934,1e-05,2.26721]
[1778437511438,48.39,81407.56,0.0,0.98937,1e-05,2.26265]
[1778437512369,48.39,81407.56,0.0,0.98937,1e-05,2.26265]
[1778437512569,48.39,81407.56,0.0,0.98937,1e-05,2.26265]
[1778437514317,48.39,81408.48,0.0,0.98937,1e-05,2.26167]
[1778437514567,48.39,81408.48,0.0,0.98937,1e-05,2.26167]
[1778437514379,48.39,81408.48,0.0,0.98937,1e-05,2.26178]
[1778437523523,48.39,81400.91,0.0,0.98931,1e-05,2.27277]
[1778437524530,48.39,81395.55,0.0,0.98927,1e-05,2.27993]
[1778437526515,48.39,81395.33,0.0,0.98927,1e-05,2.28031]
[1778437526569,48.39,81395.33,0.0,0.98927,1e-05,2.28031]
[1778437531579,48.39,81393.49,0.0,0.98926,1e-05,2.28188]
[1778437537621,48.4,81393.44,0.0,0.98926,1e-05,2.28245]
[1778437539730,48.4,81391.19,0.0,0.98924,1e-05,2.2855]
[1778437539810,48.4,81391.19,0.0,0.98924,1e-05,2.2855]
[1778437542071,48.4,81390.43,0.0,0.98923,1e-05,2.28666]
[1778437542310,48.4,81390.43,0.0,0.98923,1e-05,2.28666]
[1778437542393,48.4,81389.45,0.0,0.98922,1e-05,2.28811]
[1778437546684,48.4,81383.94,0.0,0.98918,1e-05,2.29568]
[1778437548098,48.4,81383.94,0.0,0.98918,1e-05,2.29568]
[1778437548311,48.4,81383.94,0.0,0.98918,1e-05,2.29568]
[1778437553733,48.4,81382.06,0.0,0.98917,1e-05,2.29855]
[1778437558917,48.4,81383.09,0.0,0.98917,1e-05,2.29738]
[1778437559063,48.4,81383.09,0.0,0.98917,1e-05,2.29738]
[1778437560789,48.4,81382.88,0.0,0.98917,1e-05,2.29776]
[1778437560818,48.4,81382.88,0.0,0.98917,1e-05,2.29776]
[1778437560890,48.4,81382.67,0.0,0.98917,1e-05,2.29808]
[1778437564118,48.4,81383.93,0.0,0.98918,1e-05,2.29651]
[1778437564319,48.4,81383.93,0.0,0.98918,1e-05,2.29651]
[1778437568778,48.4,81386.54,0.0,0.9892,1e-05,2.29328]
[1778437568810,48.4,81386.54,0.0,0.9892,1e-05,2.29328]
[1778437570529,48.4,81387.91,0.0,0.98921,1e-05,2.29158]
[1778437570572,48.4,81387.91,0.0,0.98921,1e-05,2.29158]
[1778437570853,48.4,81386.9,0.0,0.9892,1e-05,2.29298]
[1778437574967,48.41,81388.1,0.0,0.98921,1e-05,2.29156]
[1778437575060,48.41,81388.1,0.0,0.98921,1e-05,2.29156]
[1778437580923,48.41,81387.34,0.0,0.9892,1e-05,2.29299]
[1778437584475,48.41,81385.61,0.0,0.98918,1e-05,2.2954]
[1778437584563,48.41,81385.61,0.0,0.98918,1e-05,2.2954]
[1778437586510,48.41,81383.93,0.0,0.98917,1e-05,2.29775]
[1778437586561,48.41,81383.93,0.0,0.98917,1e-05,2.29775]
[1778437586605,48.41,81384.27,0.0,0.98917,1e-05,2.2974]
[1778437589751,48.41,81384.51,0.0,0.98918,1e-05,2.29708]
[1778437593572,48.41,81379.34,0.0,0.98914,1e-05,2.30283]
[1778437600059,48.41,81379.64,0.0,0.98914,1e-05,2.30274]
[1778437608115,48.41,81379.47,0.0,0.98914,1e-05,2.30331]
[1778437610239,48.41,81379.33,0.0,0.98914,1e-05,2.30353]
[1778437610312,48.41,81379.33,0.0,0.98914,1e-05,2.30353]
[1778437613698,48.41,81379.59,0.0,0.98914,1e-05,2.30331]
[1778437613813,48.41,81379.59,0.0,0.98914,1e-05,2.30331]
[1778437614157,48.41,81379.88,0.0,0.98914,1e-05,2.30296]
[1778437619192,48.41,81378.76,0.0,0.98913,1e-05,2.30461]
[1778437622257,48.41,81377.24,0.0,0.98912,1e-05,2.30669]
[1778437622309,48.41,81377.24,0.0,0.98912,1e-05,2.30669]
[1778437630270,48.41,81377.57,0.0,0.98912,1e-05,2.30647]
[1778437631421,48.41,81377.57,0.0,0.98912,1e-05,2.30647]
[1778437631559,48.41,81377.57,0.0,0.98912,1e-05,2.30647]
[1778437633578,48.41,81377.5,0.0,0.98912,1e-05,2.30661]
[1778437633663,48.41,81376.26,0.0,0.98911,1e-05,2.30828]
[1778437633816,48.41,81376.26,0.0,0.98911,1e-05,2.30828]
[1778437638565,48.42,81375.82,0.0,0.98911,1e-05,2.30895]
[1778437638810,48.42,81374.85,0.0,0.9891,1e-05,2.31026]
[1778437641350,48.42,81369.28,0.0,0.98906,1e-05,2.31774]
[1778437641869,48.42,81369.28,0.0,0.98906,1e-05,2.31774]
[1778437642067,48.42,81369.28,0.0,0.98906,1e-05,2.31774]
[1778437642604,48.42,81369.28,0.0,0.98906,1e-05,2.31774]
[1778437642692,48.42,81366.12,0.0,0.98904,1e-05,2.32197]
[1778437642812,48.42,81366.12,0.0,0.98904,1e-05,2.32197]
[1778437648399,48.42,81361.65,0.0,0.989,1e-05,2.32791]
[1778437649406,48.42,81354.73,0.0,0.98895,1e-05,2.33719]
[1778437650316,48.42,81354.73,0.0,0.98895,1e-05,2.33719]
[1778437650559,48.42,81354.73,0.0,0.98895,1e-05,2.33719]
[1778437653372,48.41,81353.88,0.0,0.98895,1e-05,2.33685]
[1778437653562,48.41,81353.88,0.0,0.98895,1e-05,2.33685]
[1778437653584,48.41,81354.06,0.0,0.98895,1e-05,2.33658]
[1778437659476,48.41,81353.55,0.0,0.98895,1e-05,2.33709]
[1778437660240,48.41,81353.55,0.0,0.98895,1e-05,2.33709]
[1778437660310,48.41,81353.55,0.0,0.98895,1e-05,2.33709]
[1778437665518,48.41,81353.47,0.0,0.98895,1e-05,2.33702]
[1778437668756,48.41,81352.72,0.0,0.98895,1e-05,2.33794]
[1778437671720,48.41,81352.98,0.0,0.98895,1e-05,2.33753]
[1778437671817,48.41,81352.98,0.0,0.98895,1e-05,2.33753]
[1778437671821,48.41,81352.98,0.0,0.98895,1e-05,2.3375]
[1778437677602,48.41,81352.95,0.0,0.98895,1e-05,2.33736]
[1778437682637,48.41,81349.38,0.0,0.98892,1e-05,2.34201]
[1778437687672,48.41,81349.22,0.0,0.98892,1e-05,2.34203]
[1778437692707,48.41,81347.51,0.0,0.98891,1e-05,2.34415]
[1778437697742,48.41,81347.51,0.0,0.98891,1e-05,2.34396]
[1778437700181,48.41,81348.07,0.0,0.98892,1e-05,2.34313]
[1778437700314,48.41,81348.07,0.0,0.98892,1e-05,2.34313]
[1778437700763,48.41,81347.85,0.0,0.98892,1e-05,2.34339]
[1778437706805,48.41,81348.17,0.0,0.98892,1e-05,2.34275]
[1778437711840,48.41,81350.99,0.0,0.98895,1e-05,2.33741]
[1778437715871,48.41,81355.24,0.0,0.98898,1e-05,2.33163]
[1778437720906,48.41,81355.24,0.0,0.98898,1e-05,2.3316]
[1778437725941,48.41,81353.93,0.0,0.98897,1e-05,2.33335]
[1778437730976,48.41,81349.98,0.0,0.98894,1e-05,2.3386]
[1778437739032,48.41,81349.58,0.0,0.98894,1e-05,2.33901]
[1778437746081,48.41,81349.73,0.0,0.98894,1e-05,2.33867]
[1778437751116,48.4,81346.95,0.0,0.98892,1e-05,2.34232]
[1778437758165,48.4,81344.76,0.0,0.9889,1e-05,2.34507]
[1778437763200,48.4,81345.19,0.0,0.98891,1e-05,2.34433]
[1778437768235,48.4,81351.43,0.0,0.98896,1e-05,2.33578]
[1778437774277,48.4,81351.55,0.0,0.98896,1e-05,2.33413]
[1778437779312,48.4,81351.31,0.0,0.98896,1e-05,2.33441]
[1778437784347,48.4,81352.88,0.0,0.98897,1e-05,2.33226]
[1778437789383,48.4,81353.09,0.0,0.98898,1e-05,2.33197]
[1778437794418,48.4,81353.15,0.0,0.98898,1e-05,2.33187]
[1778437799453,48.4,81352.12,0.0,0.98897,1e-05,2.33324]
[1778437804488,48.4,81352.33,0.0,0.98897,1e-05,2.33295]
[1778437809523,48.4,81352.5,0.0,0.98897,1e-05,2.3327]
[1778437814558,48.4,81352.4,0.0,0.98897,1e-05,2.33282]
[1778437819593,48.4,81350.8,0.0,0.98896,1e-05,2.33496]
[1778437824629,48.4,81348.47,0.0,0.98894,1e-05,2.33807]
[1778437829664,48.4,81347.91,0.0,0.98894,1e-05,2.33876]
[1778437838727,48.4,81347.44,0.0,0.98894,1e-05,2.3379]
[1778437844769,48.4,81347.42,0.0,0.98894,1e-05,2.33786]
[1778437850811,48.4,81345.02,0.0,0.98892,1e-05,2.341]
[1778437855847,48.4,81345.2,0.0,0.98893,1e-05,2.34065]
[1778437860881,48.4,81346.46,0.0,0.98894,1e-05,2.33884]
[1778437864909,48.4,81352.78,0.0,0.98898,1e-05,2.33026]
[1778437870951,48.4,81353.57,0.0,0.98899,1e-05,2.32918]
[1778437880016,48.4,81358.22,0.0,0.98902,1e-05,2.32294]
[1778437881022,48.4,81364.31,0.0,0.98907,1e-05,2.31481]
[1778437883036,48.4,81369.23,0.0,0.98911,1e-05,2.30831]
[1778437889078,48.4,81370.5,0.0,0.98911,1e-05,2.30685]
[1778437890099,48.4,81378.04,0.0,0.98917,1e-05,2.29686]
[1778437891541,48.4,81378.04,0.0,0.98917,1e-05,2.29686]
[1778437891561,48.4,81384.88,0.0,0.98922,1e-05,2.28655]
[1778437892111,48.4,81396.99,0.0,0.98931,1e-05,2.27058]
[1778437893120,48.4,81404.04,0.0,0.98936,1e-05,2.26143]
[1778437895417,48.4,81403.29,0.0,0.98936,1e-05,2.26254]
[1778437899160,48.4,81397.09,0.0,0.98931,1e-05,2.27125]
[1778437905202,48.41,81396.59,0.0,0.9893,1e-05,2.27251]
[1778437907117,48.41,81396.19,0.0,0.9893,1e-05,2.27313]
[1778437907216,48.41,81390.14,0.0,0.98925,1e-05,2.2812]
[1778437910805,48.41,81388.56,0.0,0.98924,1e-05,2.28344]
[1778437910852,48.41,81388.7,0.0,0.98924,1e-05,2.28341]
[1778437911067,48.41,81388.7,0.0,0.98924,1e-05,2.28341]
[1778437917286,48.41,81387.72,0.0,0.98923,1e-05,2.28515]
[1778437922321,48.41,81386.04,0.0,0.98922,1e-05,2.28772]
[1778437927356,48.41,81384.73,0.0,0.98921,1e-05,2.28977]
[1778437929423,48.41,81383.56,0.0,0.9892,1e-05,2.29137]
[1778437929560,48.41,81383.56,0.0,0.9892,1e-05,2.29137]
[1778437932272,48.41,81378.2,0.0,0.98916,1e-05,2.29864]
[1778437932391,48.41,81373.91,0.0,0.98913,1e-05,2.30439]
[1778437934792,48.41,81372.13,0.0,0.98911,1e-05,2.3068]
[1778437934812,48.41,81372.13,0.0,0.98911,1e-05,2.3068]
[1778437934832,48.41,81371.27,0.0,0.98911,1e-05,2.308]
[1778437940447,48.42,81369.99,0.0,0.9891,1e-05,2.30983]
[1778437945205,48.42,81370.07,0.0,0.9891,1e-05,2.30979]
[1778437945308,48.42,81370.07,0.0,0.9891,1e-05,2.30979]
[1778437950519,48.42,81356.29,0.0,0.98899,1e-05,2.32831]
[1778437951526,48.42,81351.59,0.0,0.98897,1e-05,2.33322]
[1778437953423,48.42,81351.59,0.0,0.98897,1e-05,2.33322]
[1778437953560,48.42,81351.59,0.0,0.98897,1e-05,2.33322]
[1778437953793,48.42,81351.41,0.0,0.98896,1e-05,2.3334]
[1778437959565,48.42,81351.0,0.0,0.98896,1e-05,2.33383]
[1778437961417,48.42,81351.23,0.0,0.98896,1e-05,2.33347]
[1778437961563,48.42,81351.23,0.0,0.98896,1e-05,2.33347]
[1778437961649,48.41,81351.23,0.0,0.98896,1e-05,2.33345]
[1778437963283,48.41,81351.12,0.0,0.98896,1e-05,2.33357]
[1778437963300,48.41,81351.12,0.0,0.98896,1e-05,2.33357]
[1778437967642,48.41,81345.84,0.0,0.98892,1e-05,2.34056]
[1778437969895,48.41,81345.07,0.0,0.98892,1e-05,2.34157]
[1778437969909,48.41,81344.96,0.0,0.98892,1e-05,2.34168]
[1778437970062,48.41,81344.96,0.0,0.98892,1e-05,2.34168]
[1778437970736,48.41,81344.96,0.0,0.98892,1e-05,2.34168]
[1778437970810,48.41,81344.96,0.0,0.98892,1e-05,2.34168]
[1778437978719,48.41,81342.97,0.0,0.98891,1e-05,2.34403]
[1778437983755,48.41,81343.08,0.0,0.98891,1e-05,2.34369]
[1778437987503,48.41,81342.78,0.0,0.98891,1e-05,2.34398]
[1778437987783,48.41,81333.71,0.0,0.98884,1e-05,2.35621]
[1778437988790,48.41,81330.29,0.0,0.98881,1e-05,2.36079]
[1778437991016,48.41,81330.56,0.0,0.98881,1e-05,2.36036]
[1778438000874,48.41,81330.16,0.0,0.98882,1e-05,2.36022]
[1778438001737,48.41,81330.16,0.0,0.98882,1e-05,2.36022]
[1778438001810,48.41,81330.16,0.0,0.98882,1e-05,2.36022]
[1778438007924,48.41,81330.25,0.0,0.98882,1e-05,2.35971]
[1778438009938,48.41,81338.51,0.0,0.98888,1e-05,2.34843]
[1778438012104,48.41,81338.99,0.0,0.98889,1e-05,2.34631]
[1778438012311,48.41,81338.99,0.0,0.98889,1e-05,2.34631]
[1778438012959,48.41,81340.2,0.0,0.9889,1e-05,2.34465]
[1778438013783,48.41,81340.2,0.0,0.9889,1e-05,2.34465]
[1778438013817,48.41,81340.2,0.0,0.9889,1e-05,2.34465]
[1778438020009,48.41,81342.5,0.0,0.98892,1e-05,2.34139]
[1778438025186,48.4,81342.7,0.0,0.98892,1e-05,2.34104]
[1778438025319,48.4,81342.7,0.0,0.98892,1e-05,2.34104]
[1778438025962,48.4,81342.7,0.0,0.98892,1e-05,2.34104]
[1778438026063,48.4,81342.7,0.0,0.98892,1e-05,2.34104]
[1778438026050,48.4,81344.24,0.0,0.98893,1e-05,2.33892]
[1778438031085,48.4,81348.68,0.0,0.98897,1e-05,2.33288]
[1778438033518,48.4,81350.75,0.0,0.98898,1e-05,2.33009]
[1778438033561,48.4,81350.75,0.0,0.98898,1e-05,2.33009]
[1778438034106,48.4,81351.38,0.0,0.98899,1e-05,2.32925]
[1778438035338,48.4,81353.98,0.0,0.98901,1e-05,2.32576]
[1778438035571,48.4,81353.98,0.0,0.98901,1e-05,2.32576]
[1778438041155,48.4,81353.44,0.0,0.989,1e-05,2.32654]
[1778438047337,48.4,81352.51,0.0,0.98899,1e-05,2.32782]
[1778438047563,48.4,81352.51,0.0,0.98899,1e-05,2.32782]
[1778438047618,48.4,81352.29,0.0,0.98899,1e-05,2.32813]
[1778438048603,48.4,81352.29,0.0,0.98899,1e-05,2.32813]
[1778438048811,48.4,81352.29,0.0,0.98899,1e-05,2.32813]
[1778438054246,48.4,81349.31,0.0,0.98897,1e-05,2.33216]
[1778438054312,48.4,81349.31,0.0,0.98897,1e-05,2.33216]
[1778438055120,48.4,81349.31,0.0,0.98897,1e-05,2.33216]
[1778438054411,48.4,81349.11,0.0,0.98897,1e-05,2.33243]
[1778438055316,48.4,81349.11,0.0,0.98897,1e-05,2.33243]
[1778438061296,48.4,81348.51,0.0,0.98896,1e-05,2.33322]
[1778438062849,48.4,81348.51,0.0,0.98896,1e-05,2.33322]
[1778438063065,48.4,81348.51,0.0,0.98896,1e-05,2.33322]
[1778438063082,48.4,81348.51,0.0,0.98896,1e-05,2.33321]
[1778438063607,48.4,81348.51,0.0,0.98896,1e-05,2.33321]
[1778438063812,48.4,81348.51,0.0,0.98896,1e-05,2.33321]
[1778438069352,48.4,81347.76,0.0,0.98896,1e-05,2.33419]
[1778438070438,48.4,81347.76,0.0,0.98896,1e-05,2.33419]
[1778438070562,48.4,81347.76,0.0,0.98896,1e-05,2.33419]
[1778438070588,48.4,81347.86,0.0,0.98896,1e-05,2.33405]
[1778438071292,48.4,81347.86,0.0,0.98896,1e-05,2.33405]
[1778438071317,48.4,81347.86,0.0,0.98896,1e-05,2.33405]
[1778438076401,48.4,81347.82,0.0,0.98897,1e-05,2.3327]
[1778438081436,48.4,81348.01,0.0,0.98897,1e-05,2.33243]
[1778438087478,48.4,81347.91,0.0,0.98897,1e-05,2.33256]
[1778438091112,48.4,81347.35,0.0,0.98896,1e-05,2.33331]
[1778438090499,48.4,81342.72,0.0,0.98893,1e-05,2.33953]
[1778438091312,48.4,81342.72,0.0,0.98893,1e-05,2.33953]
[1778438092056,48.4,81342.72,0.0,0.98893,1e-05,2.33953]
[1778438092158,48.4,81339.52,0.0,0.9889,1e-05,2.34382]
[1778438092308,48.4,81339.52,0.0,0.9889,1e-05,2.34382]
[1778438101577,48.4,81339.69,0.0,0.98891,1e-05,2.34335]
[1778438109633,48.4,81339.65,0.0,0.98891,1e-05,2.34315]
[1778438113308,48.4,81338.27,0.0,0.9889,1e-05,2.34492]
[1778438113564,48.4,81338.27,0.0,0.9889,1e-05,2.34492]
[1778438113661,48.4,81335.12,0.0,0.98887,1e-05,2.34915]
[1778438115086,48.4,81335.12,0.0,0.98887,1e-05,2.34915]
[1778438115162,48.4,81330.3,0.0,0.98884,1e-05,2.35563]
[1778438115313,48.4,81330.3,0.0,0.98884,1e-05,2.35563]
[1778438120710,48.4,81326.83,0.0,0.98881,1e-05,2.36003]
[1778438122030,48.4,81326.83,0.0,0.98881,1e-05,2.36003]
[1778438122059,48.4,81326.83,0.0,0.98881,1e-05,2.36003]
[1778438122159,48.4,81326.76,0.0,0.98881,1e-05,2.36007]
[1778438122906,48.4,81326.76,0.0,0.98881,1e-05,2.36007]
[1778438123066,48.4,81326.76,0.0,0.98881,1e-05,2.36007]
[1778438128767,48.4,81328.69,0.0,0.98883,1e-05,2.35708]
[1778438134211,48.4,81328.69,0.0,0.98883,1e-05,2.35708]
[1778438138865,48.4,81328.34,0.0,0.98884,1e-05,2.35578]
[1778438139062,48.4,81328.34,0.0,0.98884,1e-05,2.35578]
[1778438139161,48.4,81328.08,0.0,0.98883,1e-05,2.35609]
[1778438139909,48.4,81328.08,0.0,0.98883,1e-05,2.35609]
[1778438140066,48.4,81328.08,0.0,0.98883,1e-05,2.35609]
[1778438146893,48.4,81327.47,0.0,0.98883,1e-05,2.35661]
[1778438151928,48.4,81326.84,0.0,0.98883,1e-05,2.35729]
[1778438158385,48.39,81326.37,0.0,0.98882,1e-05,2.35778]
[1778438158559,48.39,81326.37,0.0,0.98882,1e-05,2.35778]
[1778438158977,48.39,81326.41,0.0,0.98882,1e-05,2.35762]
[1778438159485,48.39,81326.41,0.0,0.98882,1e-05,2.35762]
[1778438159560,48.39,81326.41,0.0,0.98882,1e-05,2.35762]
[1778438165019,48.39,81327.25,0.0,0.98883,1e-05,2.35627]
[1778438172068,48.39,81326.96,0.0,0.98883,1e-05,2.35645]
[1778438180124,48.39,81326.94,0.0,0.98883,1e-05,2.35624]
[1778438182105,48.39,81326.47,0.0,0.98883,1e-05,2.35685]
[1778438182161,48.39,81326.47,0.0,0.98883,1e-05,2.35682]
[1778438182311,48.39,81326.47,0.0,0.98883,1e-05,2.35682]
[1778438183145,48.39,81325.75,0.0,0.98882,1e-05,2.35777]
[1778438183352,48.39,81325.75,0.0,0.98882,1e-05,2.35777]
[1778438183560,48.39,81325.75,0.0,0.98882,1e-05,2.35777]
[1778438190194,48.39,81324.0,0.0,0.98881,1e-05,2.35991]
[1778438194880,48.39,81322.38,0.0,0.98881,1e-05,2.36058]
[1778438195064,48.39,81322.38,0.0,0.98881,1e-05,2.36058]
[1778438195229,48.39,81322.5,0.0,0.98881,1e-05,2.36038]
[1778438196094,48.39,81322.5,0.0,0.98881,1e-05,2.36038]
[1778438196312,48.39,81322.25,0.0,0.98881,1e-05,2.36069]
[1778438204292,48.39,81322.4,0.0,0.98881,1e-05,2.36023]
[1778438209327,48.39,81321.27,0.0,0.9888,1e-05,2.36162]
[1778438210334,48.39,81313.54,0.0,0.98874,1e-05,2.37212]
[1778438212356,48.39,81311.21,0.0,0.98873,1e-05,2.37525]
[1778438212560,48.39,81311.21,0.0,0.98873,1e-05,2.37525]
[1778438212566,48.39,81310.77,0.0,0.98872,1e-05,2.37579]
[1778438213364,48.39,81310.77,0.0,0.98872,1e-05,2.37579]
[1778438213561,48.39,81310.77,0.0,0.98872,1e-05,2.37579]
[1778438219400,48.39,81309.68,0.0,0.98872,1e-05,2.37686]
[1778438223095,48.39,81309.86,0.0,0.98872,1e-05,2.37648]
[1778438223312,48.38,81309.97,0.0,0.98872,1e-05,2.37621]
[1778438228463,48.38,81310.52,0.0,0.98873,1e-05,2.37514]
[1778438230477,48.38,81316.82,0.0,0.98877,1e-05,2.36642]
[1778438232125,48.38,81316.82,0.0,0.98877,1e-05,2.36642]
[1778438232313,48.38,81316.82,0.0,0.98877,1e-05,2.36642]
[1778438232226,48.38,81317.19,0.0,0.98878,1e-05,2.36582]
[1778438232491,48.38,81317.22,0.0,0.98878,1e-05,2.36578]
[1778438233391,48.38,81317.22,0.0,0.98878,1e-05,2.36578]
[1778438233561,48.38,81317.22,0.0,0.98878,1e-05,2.36578]
[1778438241555,48.38,81315.75,0.0,0.98877,1e-05,2.36732]
[1778438246123,48.38,81315.94,0.0,0.98877,1e-05,2.36701]
[1778438246311,48.38,81315.94,0.0,0.98877,1e-05,2.36701]
[1778438246213,48.38,81320.63,0.0,0.98881,1e-05,2.3604]
[1778438246590,48.38,81322.13,0.0,0.98882,1e-05,2.35836]
[1778438247605,48.38,81322.13,0.0,0.98882,1e-05,2.35836]
[1778438247813,48.38,81322.13,0.0,0.98882,1e-05,2.35836]
[1778438248604,48.38,81317.07,0.0,0.98878,1e-05,2.36516]
[1778438252095,48.38,81314.82,0.0,0.98876,1e-05,2.36813]
[1778438252310,48.38,81314.82,0.0,0.98876,1e-05,2.36813]
[1778438252104,48.38,81312.93,0.0,0.98876,1e-05,2.36919]
[1778438253100,48.38,81312.93,0.0,0.98876,1e-05,2.36919]
[1778438253315,48.38,81312.93,0.0,0.98876,1e-05,2.36919]
[1778438253337,48.38,81312.57,0.0,0.98875,1e-05,2.36962]
[1778438258976,48.38,81311.79,0.0,0.98875,1e-05,2.37046]
[1778438259065,48.38,81311.79,0.0,0.98875,1e-05,2.37046]
[1778438259077,48.38,81311.1,0.0,0.98875,1e-05,2.37128]
[1778438260040,48.38,81311.1,0.0,0.98875,1e-05,2.37128]
[1778438260059,48.38,81311.1,0.0,0.98875,1e-05,2.37128]
[1778438264297,48.38,81310.77,0.0,0.98874,1e-05,2.37154]
[1778438264319,48.38,81310.77,0.0,0.98874,1e-05,2.37154]
[1778438265814,48.38,81310.63,0.0,0.98874,1e-05,2.3716]
[1778438266061,48.38,81310.63,0.0,0.98874,1e-05,2.3716]
[1778438266162,48.37,81309.75,0.0,0.98874,1e-05,2.37267]
[1778438272032,48.37,81309.32,0.0,0.98874,1e-05,2.37299]
[1778438272062,48.37,81309.32,0.0,0.98874,1e-05,2.37299]
[1778438277807,48.37,81310.25,0.0,0.98875,1e-05,2.37118]
[1778438278767,48.37,81310.25,0.0,0.98875,1e-05,2.37118]
[1778438278817,48.37,81310.25,0.0,0.98875,1e-05,2.37118]
[1778438279368,48.37,81310.81,0.0,0.98875,1e-05,2.37035]
[1778438279566,48.37,81310.81,0.0,0.98875,1e-05,2.37035]
[1778438279821,48.37,81314.31,0.0,0.98878,1e-05,2.36551]
[1778438284042,48.37,81316.15,0.0,0.98879,1e-05,2.36285]
[1778438284066,48.37,81316.15,0.0,0.98879,1e-05,2.36285]
[1778438289891,48.37,81315.37,0.0,0.98879,1e-05,2.36354]
[1778438296940,48.37,81315.57,0.0,0.98879,1e-05,2.36288]
[1778438298250,48.37,81315.57,0.0,0.98879,1e-05,2.36288]
[1778438298310,48.37,81315.57,0.0,0.98879,1e-05,2.36288]
[1778438298269,48.37,81315.88,0.0,0.98879,1e-05,2.36241]
[1778438298954,48.37,81316.2,0.0,0.9888,1e-05,2.36192]
[1778438299966,48.37,81316.2,0.0,0.9888,1e-05,2.36192]
[1778438300063,48.37,81316.2,0.0,0.9888,1e-05,2.36192]
[1778438302982,48.37,81321.03,0.0,0.98884,1e-05,2.35514]
[1778438304184,48.37,81321.03,0.0,0.98884,1e-05,2.35514]
[1778438304320,48.37,81321.03,0.0,0.98884,1e-05,2.35514]
[1778438305142,48.37,81323.52,0.0,0.98885,1e-05,2.35173]
[1778438305309,48.37,81323.52,0.0,0.98885,1e-05,2.35173]
[1778438305315,48.37,81323.99,0.0,0.98886,1e-05,2.35106]
[1778438312321,48.37,81326.07,0.0,0.98887,1e-05,2.34818]
[1778438312562,48.37,81326.07,0.0,0.98887,1e-05,2.34818]
[1778438314060,48.37,81331.13,0.0,0.98892,1e-05,2.33978]
[1778438316074,48.36,81333.85,0.0,0.98894,1e-05,2.33611]
[1778438323126,48.37,81334.04,0.0,0.98894,1e-05,2.33587]
[1778438326795,48.37,81334.55,0.0,0.98894,1e-05,2.33519]
[1778438326809,48.37,81334.55,0.0,0.98894,1e-05,2.33519]
[1778438327154,48.37,81334.77,0.0,0.98895,1e-05,2.3349]
[1778438328913,48.37,81335.02,0.0,0.98895,1e-05,2.33457]
[1778438329067,48.37,81335.02,0.0,0.98895,1e-05,2.33457]
[1778438333594,48.37,81334.03,0.0,0.98894,1e-05,2.33593]
[1778438333812,48.37,81334.03,0.0,0.98894,1e-05,2.33593]
[1778438334203,48.37,81333.97,0.0,0.98894,1e-05,2.33601]
[1778438334770,48.37,81333.97,0.0,0.98894,1e-05,2.33601]
[1778438334814,48.37,81333.97,0.0,0.98894,1e-05,2.33601]
[1778438339265,48.37,81332.87,0.0,0.98893,1e-05,2.33751]
[1778438339311,48.37,81332.87,0.0,0.98893,1e-05,2.33751]
[1778438339366,48.37,81330.79,0.0,0.98892,1e-05,2.34032]
[1778438340245,48.37,81327.03,0.0,0.98889,1e-05,2.3454]
[1778438341413,48.37,81327.03,0.0,0.98889,1e-05,2.3454]
[1778438341252,48.37,81322.29,0.0,0.98885,1e-05,2.35181]
[1778438341560,48.37,81322.29,0.0,0.98885,1e-05,2.35181]
[1778438341759,48.37,81322.29,0.0,0.98885,1e-05,2.35181]
[1778438341809,48.37,81322.29,0.0,0.98885,1e-05,2.35181]
[1778438342259,48.37,81319.81,0.0,0.98883,1e-05,2.35515]
[1778438347294,48.36,81318.93,0.0,0.98883,1e-05,2.35619]
[1778438352331,48.36,81316.56,0.0,0.98881,1e-05,2.35927]
[1778438352980,48.36,81316.56,0.0,0.98881,1e-05,2.35927]
[1778438353336,48.36,81311.25,0.0,0.98877,1e-05,2.36646]
[1778438355345,48.36,81310.41,0.0,0.98876,1e-05,2.36756]
[1778438355565,48.36,81308.55,0.0,0.98875,1e-05,2.37005]
[1778438366427,48.36,81308.15,0.0,0.98875,1e-05,2.36991]
[1778438373836,48.36,81308.11,0.0,0.98875,1e-05,2.36969]
[1778438374069,48.36,81308.11,0.0,0.98875,1e-05,2.36969]
[1778438379518,48.36,81308.01,0.0,0.98876,1e-05,2.36775]
[1778438382388,48.36,81307.83,0.0,0.98876,1e-05,2.36792]
[1778438382560,48.36,81307.58,0.0,0.98876,1e-05,2.36819]
[1778438391602,48.35,81307.46,0.0,0.98876,1e-05,2.36759]
[1778438393616,48.35,81309.96,0.0,0.98878,1e-05,2.36403]
[1778438395266,48.35,81309.96,0.0,0.98878,1e-05,2.36403]
[1778438395311,48.35,81309.96,0.0,0.98878,1e-05,2.36403]
[1778438397644,48.35,81307.3,0.0,0.98876,1e-05,2.36736]
[1778438403386,48.35,81308.05,0.0,0.98877,1e-05,2.36603]
[1778438403487,48.35,81310.66,0.0,0.98879,1e-05,2.36233]
[1778438403562,48.35,81310.66,0.0,0.98879,1e-05,2.36233]
[1778438409731,48.35,81309.51,0.0,0.98879,1e-05,2.36352]
[1778438410738,48.35,81304.55,0.0,0.98875,1e-05,2.37021]
[1778438411919,48.35,81304.55,0.0,0.98875,1e-05,2.37021]
[1778438412060,48.35,81304.55,0.0,0.98875,1e-05,2.37021]
[1778438412752,48.35,81301.05,0.0,0.98872,1e-05,2.37483]
[1778438414766,48.35,81297.02,0.0,0.98869,1e-05,2.38017]
[1778438416239,48.35,81297.02,0.0,0.98869,1e-05,2.38017]
[1778438416311,48.35,81297.02,0.0,0.98869,1e-05,2.38017]
[1778438421815,48.34,81297.12,0.0,0.9887,1e-05,2.37938]
[1778438427361,48.34,81298.65,0.0,0.98871,1e-05,2.37691]
[1778438427560,48.34,81299.1,0.0,0.98871,1e-05,2.37611]
[1778438432892,48.34,81298.08,0.0,0.98872,1e-05,2.37566]
[1778438440948,48.34,81298.52,0.0,0.98872,1e-05,2.37439]
[1778438445426,48.34,81298.37,0.0,0.98872,1e-05,2.37427]
[1778438445564,48.34,81298.01,0.0,0.98872,1e-05,2.37468]
[1778438451018,48.33,81296.89,0.0,0.98872,1e-05,2.37571]
[1778438454857,48.33,81295.6,0.0,0.98871,1e-05,2.37723]
[1778438455062,48.33,81295.6,0.0,0.98871,1e-05,2.37723]
[1778438458769,48.33,81294.7,0.0,0.9887,1e-05,2.37814]
[1778438458810,48.33,81294.7,0.0,0.9887,1e-05,2.37814]
[1778438462737,48.33,81294.47,0.0,0.9887,1e-05,2.37811]
[1778438462816,48.33,81294.47,0.0,0.9887,1e-05,2.37811]
[1778438468137,48.33,81295.31,0.0,0.98871,1e-05,2.37647]
[1778438470151,48.33,81299.14,0.0,0.98874,1e-05,2.37108]
[1778438471090,48.33,81299.14,0.0,0.98874,1e-05,2.37108]
[1778438471307,48.33,81299.14,0.0,0.98874,1e-05,2.37108]
[1778438471408,48.33,81302.58,0.0,0.98877,1e-05,2.36631]
[1778438474179,48.33,81304.76,0.0,0.98878,1e-05,2.36316]
[1778438476161,48.33,81303.75,0.0,0.98878,1e-05,2.36449]
[1778438476310,48.33,81303.75,0.0,0.98878,1e-05,2.36449]
[1778438480937,48.33,81301.96,0.0,0.98877,1e-05,2.36666]
[1778438481069,48.33,81301.96,0.0,0.98877,1e-05,2.36666]
[1778438486263,48.32,81301.52,0.0,0.98876,1e-05,2.36694]
[1778438488428,48.32,81300.03,0.0,0.98875,1e-05,2.36891]
[1778438488561,48.32,81300.03,0.0,0.98875,1e-05,2.36891]
[1778438494320,48.32,81300.61,0.0,0.98877,1e-05,2.36634]
[1778438494892,48.32,81300.61,0.0,0.98877,1e-05,2.36634]
[1778438495063,48.32,81300.61,0.0,0.98877,1e-05,2.36634]
[1778438500362,48.32,81302.18,0.0,0.98878,1e-05,2.3639]
[1778438502376,48.32,81298.32,0.0,0.98875,1e-05,2.36908]
[1778438502808,48.32,81298.32,0.0,0.98875,1e-05,2.36908]
[1778438508928,48.32,81296.37,0.0,0.98874,1e-05,2.3715]
[1778438509061,48.32,81296.37,0.0,0.98874,1e-05,2.3715]
[1778438509426,48.32,81294.41,0.0,0.98872,1e-05,2.374]
[1778438514461,48.32,81294.52,0.0,0.98873,1e-05,2.37351]
[1778438515503,48.32,81294.52,0.0,0.98873,1e-05,2.37351]
[1778438515560,48.32,81294.52,0.0,0.98873,1e-05,2.37351]
[1778438521510,48.32,81294.62,0.0,0.98873,1e-05,2.37291]
[1778438524840,48.32,81293.0,0.0,0.98872,1e-05,2.37493]
[1778438525059,48.32,81293.0,0.0,0.98872,1e-05,2.37493]
[1778438530573,48.31,81293.7,0.0,0.98873,1e-05,2.37357]
[1778438531447,48.31,81293.7,0.0,0.98873,1e-05,2.37357]
[1778438532588,48.31,81287.19,0.0,0.98868,1e-05,2.38235]
[1778438533483,48.31,81287.19,0.0,0.98868,1e-05,2.38235]
[1778438537622,48.31,81275.47,0.0,0.98859,1e-05,2.39804]
[1778438538629,48.31,81272.03,0.0,0.98856,1e-05,2.40267]
[1778438540698,48.31,81271.72,0.0,0.98856,1e-05,2.40298]
[1778438540809,48.31,81271.72,0.0,0.98856,1e-05,2.40298]
[1778438540908,48.31,81270.72,0.0,0.98855,1e-05,2.40424]
[1778438546685,48.31,81268.82,0.0,0.98854,1e-05,2.40611]
[1778438552226,48.3,81267.83,0.0,0.98854,1e-05,2.40697]
[1778438555069,48.3,81266.66,0.0,0.98854,1e-05,2.40678]
[1778438560783,48.3,81265.42,0.0,0.98853,1e-05,2.4076]
[1778438562542,48.3,81263.08,0.0,0.98852,1e-05,2.41059]
[1778438563804,48.3,81255.99,0.0,0.98846,1e-05,2.42029]
[1778438565071,48.3,81255.99,0.0,0.98846,1e-05,2.42029]
[1778438565315,48.3,81255.99,0.0,0.98846,1e-05,2.42029]
[1778438565351,48.3,81255.56,0.0,0.98846,1e-05,2.42059]
[1778438567832,48.3,81250.36,0.0,0.98842,1e-05,2.42752]
[1778438570628,48.3,81248.32,0.0,0.98841,1e-05,2.4302]
[1778438570811,48.29,81246.42,0.0,0.98839,1e-05,2.43268]
[1778438575888,48.29,81248.66,0.0,0.98842,1e-05,2.42851]
[1778438580923,48.29,81247.56,0.0,0.98841,1e-05,2.42918]
[1778438586673,48.28,81246.88,0.0,0.98841,1e-05,2.42944]
[1778438586811,48.28,81246.91,0.0,0.98841,1e-05,2.42922]
[1778438586838,48.28,81246.91,0.0,0.98841,1e-05,2.42922]
[1778438587062,48.28,81246.91,0.0,0.98841,1e-05,2.42922]
[1778438587093,48.28,81246.99,0.0,0.98841,1e-05,2.42893]
[1778438593007,48.28,81245.17,0.0,0.9884,1e-05,2.43043]
[1778438596609,48.28,81242.51,0.0,0.98839,1e-05,2.43379]
[1778438596811,48.28,81241.9,0.0,0.98838,1e-05,2.43446]
[1778438597103,48.28,81241.9,0.0,0.98838,1e-05,2.43446]
[1778438597309,48.28,81241.9,0.0,0.98838,1e-05,2.43446]
[1778438597371,48.28,81242.25,0.0,0.98839,1e-05,2.4336]
[1778438604084,48.27,81242.85,0.0,0.9884,1e-05,2.43163]
[1778438609119,48.27,81245.12,0.0,0.98842,1e-05,2.42754]
[1778438610057,48.27,81245.12,0.0,0.98842,1e-05,2.42754]
[1778438610157,48.27,81245.12,0.0,0.98842,1e-05,2.42754]
[1778438610309,48.27,81245.12,0.0,0.98842,1e-05,2.42754]
[1778438610410,48.27,81246.03,0.0,0.98843,1e-05,2.42591]
[1778438612140,48.26,81241.89,0.0,0.98841,1e-05,2.4299]
[1778438614941,48.26,81243.34,0.0,0.98842,1e-05,2.4275]
[1778438615018,48.26,81243.34,0.0,0.98842,1e-05,2.4275]
[1778438615076,48.26,81243.34,0.0,0.98842,1e-05,2.4275]
[1778438615161,48.26,81242.8,0.0,0.98842,1e-05,2.42808]
[1778438620196,48.26,81243.71,0.0,0.98843,1e-05,2.42591]
[1778438624339,48.26,81243.59,0.0,0.98843,1e-05,2.42573]
[1778438624502,48.26,81243.59,0.0,0.98843,1e-05,2.42573]
[1778438624562,48.26,81243.59,0.0,0.98843,1e-05,2.42573]
[1778438624664,48.26,81243.59,0.0,0.98843,1e-05,2.42538]
[1778438628252,48.25,81249.46,0.0,0.98848,1e-05,2.41651]
[1778438630278,48.25,81250.25,0.0,0.98849,1e-05,2.41525]
[1778438630308,48.25,81250.25,0.0,0.98849,1e-05,2.41525]
[1778438630472,48.25,81250.25,0.0,0.98849,1e-05,2.41525]
[1778438630564,48.25,81250.25,0.0,0.98849,1e-05,2.41525]
[1778438630628,48.25,81250.28,0.0,0.98849,1e-05,2.41505]
[1778438635301,48.25,81255.59,0.0,0.98853,1e-05,2.40691]
[1778438636753,48.25,81255.79,0.0,0.98854,1e-05,2.40649]
[1778438636813,48.25,81255.79,0.0,0.98854,1e-05,2.40649]
[1778438636949,48.25,81255.79,0.0,0.98854,1e-05,2.40649]
[1778438637065,48.25,81255.79,0.0,0.98854,1e-05,2.40649]
[1778438637315,48.25,81255.85,0.0,0.98854,1e-05,2.40626]
[1778438642674,48.25,81252.09,0.0,0.98851,1e-05,2.4109]
[1778438642813,48.24,81252.36,0.0,0.98851,1e-05,2.41038]
[1778438642856,48.24,81252.36,0.0,0.98851,1e-05,2.41038]
[1778438643066,48.24,81252.36,0.0,0.98851,1e-05,2.41038]
[1778438643358,48.24,81252.38,0.0,0.98852,1e-05,2.4102]
[1778438648393,48.24,81252.32,0.0,0.98852,1e-05,2.40955]
[1778438653428,48.24,81252.96,0.0,0.98853,1e-05,2.40794]
[1778438658464,48.24,81252.94,0.0,0.98853,1e-05,2.40727]
[1778438661592,48.23,81252.8,0.0,0.98853,1e-05,2.40719]
[1778438661723,48.23,81252.8,0.0,0.98853,1e-05,2.40719]
[1778438661660,48.23,81252.72,0.0,0.98853,1e-05,2.40716]
[1778438661811,48.23,81252.72,0.0,0.98853,1e-05,2.40716]
[1778438667527,48.23,81252.9,0.0,0.98854,1e-05,2.40609]
[1778438675586,48.23,81253.01,0.0,0.98855,1e-05,2.40345]
[1778438681632,48.22,81253.01,0.0,0.98856,1e-05,2.40269]
[1778438684942,48.22,81251.06,0.0,0.98854,1e-05,2.405]
[1778438685064,48.22,81251.06,0.0,0.98854,1e-05,2.405]
[1778438685182,48.22,81251.06,0.0,0.98854,1e-05,2.405]
[1778438685314,48.22,81251.06,0.0,0.98854,1e-05,2.405]
[1778438685660,48.22,81249.79,0.0,0.98853,1e-05,2.40662]
[1778438690695,48.22,81250.43,0.0,0.98854,1e-05,2.40507]
[1778438695730,48.22,81250.54,0.0,0.98855,1e-05,2.40426]
[1778438700765,48.21,81250.6,0.0,0.98855,1e-05,2.40353]
[1778438706807,48.21,81250.6,0.0,0.98855,1e-05,2.40276]
[1778438711842,48.21,81251.42,0.0,0.98856,1e-05,2.40099]
[1778438714484,48.21,81251.78,0.0,0.98857,1e-05,2.40037]
[1778438714562,48.21,81251.78,0.0,0.98857,1e-05,2.40037]
[1778438714593,48.21,81251.78,0.0,0.98857,1e-05,2.40037]
[1778438714661,48.21,81251.91,0.0,0.98857,1e-05,2.39995]
[1778438714810,48.21,81251.91,0.0,0.98857,1e-05,2.39995]
[1778438720905,48.2,81253.06,0.0,0.98858,1e-05,2.39764]
[1778438726681,48.2,81252.11,0.0,0.98858,1e-05,2.3985]
[1778438726810,48.2,81252.11,0.0,0.98858,1e-05,2.3985]
[1778438726771,48.2,81252.47,0.0,0.98858,1e-05,2.39777]
[1778438727103,48.2,81252.47,0.0,0.98858,1e-05,2.39777]
[1778438727312,48.2,81252.47,0.0,0.98858,1e-05,2.39777]
[1778438732989,48.2,81250.8,0.0,0.98858,1e-05,2.39796]
[1778438738218,48.2,81248.85,0.0,0.98857,1e-05,2.4002]
[1778438738312,48.2,81248.85,0.0,0.98857,1e-05,2.4002]
[1778438738374,48.2,81248.85,0.0,0.98857,1e-05,2.4002]
[1778438738563,48.2,81248.85,0.0,0.98857,1e-05,2.4002]
[1778438738664,48.2,81248.23,0.0,0.98856,1e-05,2.40082]
[1778438744066,48.19,81248.58,0.0,0.98857,1e-05,2.39974]
[1778438754137,48.19,81249.43,0.0,0.98858,1e-05,2.39737]
[1778438758308,48.19,81252.6,0.0,0.98861,1e-05,2.39276]
[1778438758508,48.19,81252.6,0.0,0.98861,1e-05,2.39276]
[1778438758563,48.19,81252.6,0.0,0.98861,1e-05,2.39276]
[1778438758663,48.19,81252.78,0.0,0.98861,1e-05,2.3922]
[1778438768235,48.18,81252.9,0.0,0.98862,1e-05,2.39113]
[1778438774277,48.18,81250.82,0.0,0.9886,1e-05,2.39342]
[1778438776365,48.18,81250.03,0.0,0.9886,1e-05,2.39441]
[1778438776424,48.18,81250.03,0.0,0.9886,1e-05,2.39441]
[1778438776573,48.18,81250.03,0.0,0.9886,1e-05,2.39441]
[1778438776584,48.18,81250.03,0.0,0.9886,1e-05,2.3942]
[1778438782333,48.18,81249.95,0.0,0.9886,1e-05,2.3937]
[1778438787368,48.17,81249.79,0.0,0.9886,1e-05,2.3934]
[1778438791965,48.17,81249.65,0.0,0.98861,1e-05,2.39176]
[1778438792063,48.17,81249.65,0.0,0.98861,1e-05,2.39176]
[1778438792100,48.17,81249.65,0.0,0.98861,1e-05,2.39176]
[1778438792311,48.17,81249.65,0.0,0.98861,1e-05,2.39176]
[1778438792403,48.17,81250.05,0.0,0.98862,1e-05,2.39111]
[1778438805494,48.17,81249.66,0.0,0.98862,1e-05,2.39037]
[1778438810529,48.17,81249.76,0.0,0.98862,1e-05,2.38976]
[1778438812165,48.17,81250.24,0.0,0.98863,1e-05,2.389]
[1778438812313,48.17,81250.24,0.0,0.98863,1e-05,2.389]
[1778438812349,48.17,81250.24,0.0,0.98863,1e-05,2.389]
[1778438812563,48.17,81250.24,0.0,0.98863,1e-05,2.389]
[1778438812663,48.16,81250.38,0.0,0.98863,1e-05,2.38871]
[1778438820599,48.16,81250.42,0.0,0.98863,1e-05,2.38793]
[1778438825634,48.16,81251.0,0.0,0.98864,1e-05,2.38668]
[1778438827623,48.16,81251.51,0.0,0.98864,1e-05,2.38589]
[1778438827744,48.16,81251.51,0.0,0.98864,1e-05,2.38589]
[1778438827812,48.16,81251.51,0.0,0.98864,1e-05,2.38589]
[1778438827912,48.16,81251.43,0.0,0.98864,1e-05,2.38591]
[1778438835704,48.16,81251.21,0.0,0.98865,1e-05,2.38554]
[1778438843760,48.15,81251.69,0.0,0.98865,1e-05,2.38421]
[1778438850165,48.15,81252.43,0.0,0.98866,1e-05,2.38287]
[1778438850322,48.15,81252.43,0.0,0.98866,1e-05,2.38287]
[1778438850420,48.15,81252.43,0.0,0.98866,1e-05,2.38287]
[1778438850565,48.15,81252.43,0.0,0.98866,1e-05,2.38287]
[1778438850663,48.15,81252.43,0.0,0.98866,1e-05,2.38264]
[1778438857858,48.15,81252.24,0.0,0.98867,1e-05,2.38095]
[1778438862893,48.15,81252.07,0.0,0.98867,1e-05,2.38081]
[1778438867928,48.15,81252.18,0.0,0.98867,1e-05,2.38028]
[1778438874977,48.14,81252.52,0.0,0.98868,1e-05,2.37931]
[1778438880014,48.14,81252.27,0.0,0.98868,1e-05,2.3793]
[1778438885048,48.14,81251.78,0.0,0.98868,1e-05,2.37961]
[1778438891090,48.14,81252.64,0.0,0.98869,1e-05,2.37801]
[1778438899149,48.14,81252.61,0.0,0.98869,1e-05,2.3775]
[1778438904181,48.14,81252.62,0.0,0.98869,1e-05,2.37714]
[1778438905903,48.14,81252.62,0.0,0.98869,1e-05,2.37714]
[1778438905945,48.14,81252.62,0.0,0.98869,1e-05,2.37701]
[1778438906064,48.14,81252.62,0.0,0.98869,1e-05,2.37701]
[1778438906198,48.14,81252.62,0.0,0.98869,1e-05,2.37701]
[1778438906310,48.14,81252.62,0.0,0.98869,1e-05,2.37701]
[1778438908209,48.14,81252.75,0.0,0.98869,1e-05,2.37669]
[1778438913244,48.13,81252.77,0.0,0.9887,1e-05,2.37492]
[1778438918279,48.13,81253.13,0.0,0.98871,1e-05,2.3741]
[1778438920534,48.13,81253.94,0.0,0.98871,1e-05,2.37292]
[1778438920563,48.13,81253.94,0.0,0.98871,1e-05,2.37292]
[1778438920838,48.13,81253.94,0.0,0.98871,1e-05,2.37292]
[1778438920889,48.13,81254.21,0.0,0.98872,1e-05,2.37243]
[1778438921062,48.13,81254.21,0.0,0.98872,1e-05,2.37243]
[1778438926335,48.13,81256.39,0.0,0.98873,1e-05,2.36915]
[1778438928762,48.13,81257.49,0.0,0.98874,1e-05,2.36758]
[1778438928813,48.13,81257.49,0.0,0.98874,1e-05,2.36758]
[1778438929011,48.13,81257.49,0.0,0.98874,1e-05,2.36758]
[1778438928816,48.13,81259.38,0.0,0.98876,1e-05,2.36489]
[1778438929064,48.13,81259.38,0.0,0.98876,1e-05,2.36489]
[1778438935398,48.13,81261.94,0.0,0.98878,1e-05,2.36113]
[1778438939427,48.13,81269.36,0.0,0.98884,1e-05,2.35085]
[1778438940222,48.13,81269.36,0.0,0.98884,1e-05,2.35085]
[1778438940311,48.13,81269.36,0.0,0.98884,1e-05,2.35085]
[1778438940774,48.13,81269.36,0.0,0.98884,1e-05,2.35085]
[1778438940810,48.13,81269.36,0.0,0.98884,1e-05,2.35085]
[1778438940911,48.13,81271.39,0.0,0.98885,1e-05,2.34803]
[1778438946476,48.13,81273.57,0.0,0.98887,1e-05,2.345]
[1778438948742,48.13,81272.89,0.0,0.98886,1e-05,2.34591]
[1778438948811,48.13,81272.89,0.0,0.98886,1e-05,2.34591]
[1778438948893,48.13,81272.77,0.0,0.98886,1e-05,2.34607]
[1778438949134,48.13,81272.77,0.0,0.98886,1e-05,2.34607]
[1778438949312,48.13,81272.77,0.0,0.98886,1e-05,2.34607]
[1778438954532,48.13,81272.64,0.0,0.98886,1e-05,2.3462]
[1778438960574,48.13,81272.82,0.0,0.98886,1e-05,2.34591]
[1778438965611,48.13,81274.75,0.0,0.98888,1e-05,2.34326]
[1778438967045,48.13,81274.75,0.0,0.98888,1e-05,2.34326]
[1778438967063,48.13,81274.75,0.0,0.98888,1e-05,2.34326]
[1778438967548,48.13,81274.75,0.0,0.98888,1e-05,2.34326]
[1778438967561,48.13,81274.75,0.0,0.98888,1e-05,2.34326]
[1778438967596,48.13,81274.75,0.0,0.98888,1e-05,2.34326]
[1778438972660,48.13,81274.99,0.0,0.98889,1e-05,2.34154]
[1778438974694,48.13,81275.99,0.0,0.98889,1e-05,2.34018]
[1778438974813,48.13,81275.99,0.0,0.98889,1e-05,2.34018]
[1778438974989,48.13,81275.99,0.0,0.98889,1e-05,2.34018]
[1778438975064,48.13,81275.99,0.0,0.98889,1e-05,2.34018]
[1778438974870,48.13,81276.06,0.0,0.9889,1e-05,2.34009]
[1778438980578,48.13,81275.44,0.0,0.98889,1e-05,2.34096]
[1778438986758,48.13,81275.63,0.0,0.98889,1e-05,2.34074]
[1778438991793,48.13,81275.86,0.0,0.98889,1e-05,2.34045]
[1778439000856,48.13,81276.1,0.0,0.98889,1e-05,2.34017]
[1778439001160,48.13,81276.1,0.0,0.98889,1e-05,2.34017]
[1778439001301,48.13,81276.1,0.0,0.98889,1e-05,2.34017]
[1778439001310,48.13,81276.1,0.0,0.98889,1e-05,2.34017]
[1778439001863,48.13,81278.42,0.0,0.98891,1e-05,2.33702]
[1778439002870,48.13,81282.67,0.0,0.98894,1e-05,2.33127]
[1778439007199,48.13,81285.71,0.0,0.98897,1e-05,2.32725]
[1778439007309,48.13,81285.71,0.0,0.98897,1e-05,2.32725]
[1778439007905,48.13,81286.9,0.0,0.98898,1e-05,2.32566]
[1778439008761,48.13,81286.9,0.0,0.98898,1e-05,2.32566]
[1778439008810,48.13,81286.9,0.0,0.98898,1e-05,2.32566]
[1778439016968,48.13,81289.12,0.0,0.98899,1e-05,2.32295]
[1778439019992,48.13,81288.76,0.0,0.98899,1e-05,2.3235]
[1778439020060,48.13,81288.76,0.0,0.98899,1e-05,2.3235]
[1778439020093,48.13,81286.44,0.0,0.98897,1e-05,2.32666]
[1778439020757,48.13,81286.44,0.0,0.98897,1e-05,2.32666]
[1778439020810,48.13,81286.44,0.0,0.98897,1e-05,2.32666]
[1778439026032,48.13,81285.6,0.0,0.98896,1e-05,2.32791]
[1778439028051,48.13,81269.71,0.0,0.98884,1e-05,2.34953]
[1778439029058,48.13,81263.49,0.0,0.9888,1e-05,2.358]
[1778439031254,48.13,81263.0,0.0,0.9888,1e-05,2.35719]
[1778439031310,48.13,81263.0,0.0,0.9888,1e-05,2.35719]
[1778439031812,48.13,81263.0,0.0,0.9888,1e-05,2.35719]
[1778439032065,48.13,81263.0,0.0,0.9888,1e-05,2.35719]
[1778439032079,48.13,81263.14,0.0,0.9888,1e-05,2.35696]
[1778439036107,48.13,81259.46,0.0,0.98877,1e-05,2.36183]
[1778439037626,48.13,81258.45,0.0,0.98877,1e-05,2.36317]
[1778439037811,48.13,81258.45,0.0,0.98877,1e-05,2.36317]
[1778439037909,48.13,81258.45,0.0,0.98877,1e-05,2.36312]
[1778439042149,48.13,81253.28,0.0,0.98873,1e-05,2.37001]
[1778439044745,48.13,81251.32,0.0,0.98871,1e-05,2.37264]
[1778439044814,48.13,81251.32,0.0,0.98871,1e-05,2.37264]
[1778439051213,48.13,81250.59,0.0,0.98871,1e-05,2.37309]
[1778439056886,48.13,81248.92,0.0,0.9887,1e-05,2.37511]
[1778439056994,48.13,81248.92,0.0,0.9887,1e-05,2.37511]
[1778439057064,48.13,81248.92,0.0,0.9887,1e-05,2.37511]
[1778439057095,48.12,81248.92,0.0,0.9887,1e-05,2.37497]
[1778439062290,48.12,81249.24,0.0,0.9887,1e-05,2.37419]
[1778439072360,48.12,81249.36,0.0,0.98871,1e-05,2.37336]
[1778439074502,48.12,81248.62,0.0,0.9887,1e-05,2.37431]
[1778439074559,48.12,81248.62,0.0,0.9887,1e-05,2.37431]
[1778439074630,48.12,81248.62,0.0,0.9887,1e-05,2.37431]
[1778439074810,48.12,81248.62,0.0,0.9887,1e-05,2.37431]
[1778439074909,48.12,81248.42,0.0,0.9887,1e-05,2.37446]
[1778439081423,48.12,81245.41,0.0,0.98868,1e-05,2.37821]
[1778439082412,48.12,81245.41,0.0,0.98868,1e-05,2.37821]
[1778439082561,48.12,81245.41,0.0,0.98868,1e-05,2.37821]
[1778439082627,48.12,81245.41,0.0,0.98868,1e-05,2.37821]
[1778439082810,48.12,81245.41,0.0,0.98868,1e-05,2.37821]
[1778439082816,48.12,81244.42,0.0,0.98867,1e-05,2.37943]
[1778439090486,48.12,81244.47,0.0,0.98868,1e-05,2.37883]
[1778439096178,48.11,81243.95,0.0,0.98868,1e-05,2.37784]
[1778439096310,48.11,81243.95,0.0,0.98868,1e-05,2.37784]
[1778439098384,48.11,81243.48,0.0,0.98868,1e-05,2.37826]
[1778439098562,48.11,81243.48,0.0,0.98868,1e-05,2.37826]
[1778439098661,48.11,81243.53,0.0,0.98868,1e-05,2.37804]
[1778439100557,48.11,81233.19,0.0,0.9886,1e-05,2.39224]
[1778439101286,48.11,81233.19,0.0,0.9886,1e-05,2.39224]
[1778439101310,48.11,81233.19,0.0,0.9886,1e-05,2.39224]
[1778439103578,48.11,81231.98,0.0,0.98859,1e-05,2.39363]
[1778439108613,48.11,81231.53,0.0,0.98859,1e-05,2.39372]
[1778439114071,48.11,81229.13,0.0,0.98858,1e-05,2.39663]
[1778439114171,48.11,81228.43,0.0,0.98857,1e-05,2.39738]
[1778439114310,48.11,81228.43,0.0,0.98857,1e-05,2.39738]
[1778439114465,48.11,81228.43,0.0,0.98857,1e-05,2.39738]
[1778439114567,48.11,81228.43,0.0,0.98857,1e-05,2.39738]
[1778439114655,48.11,81228.35,0.0,0.98857,1e-05,2.39738]
[1778439119691,48.1,81228.79,0.0,0.98858,1e-05,2.39621]
[1778439124734,48.1,81231.42,0.0,0.9886,1e-05,2.39203]
[1778439125741,48.1,81234.17,0.0,0.98862,1e-05,2.38812]
[1778439126730,48.1,81234.17,0.0,0.98862,1e-05,2.38812]
[1778439126809,48.1,81234.17,0.0,0.98862,1e-05,2.38812]
[1778439127144,48.1,81234.17,0.0,0.98862,1e-05,2.38812]
[1778439127159,48.1,81234.61,0.0,0.98863,1e-05,2.38742]
[1778439127309,48.1,81234.61,0.0,0.98863,1e-05,2.38742]
[1778439134804,48.1,81235.63,0.0,0.98864,1e-05,2.3853]
[1778439136818,48.1,81240.27,0.0,0.98868,1e-05,2.37873]
[1778439137301,48.1,81240.27,0.0,0.98868,1e-05,2.37873]
[1778439137310,48.1,81240.27,0.0,0.98868,1e-05,2.37873]
[1778439137724,48.1,81240.27,0.0,0.98868,1e-05,2.37873]
[1778439137808,48.1,81240.27,0.0,0.98868,1e-05,2.37873]
[1778439137825,48.1,81244.49,0.0,0.98871,1e-05,2.37284]
[1778439143867,48.1,81246.44,0.0,0.98873,1e-05,2.36979]
[1778439145077,48.1,81246.44,0.0,0.98873,1e-05,2.36979]
[1778439145239,48.1,81248.66,0.0,0.98874,1e-05,2.36668]
[1778439145308,48.1,81248.66,0.0,0.98874,1e-05,2.36668]
[1778439145580,48.1,81248.66,0.0,0.98874,1e-05,2.36668]
[1778439145809,48.1,81248.66,0.0,0.98874,1e-05,2.36668]
[1778439145881,48.1,81248.8,0.0,0.98874,1e-05,2.36644]
[1778439153937,48.09,81251.14,0.0,0.98877,1e-05,2.36142]
[1778439158106,48.09,81251.14,0.0,0.98877,1e-05,2.36129]
[1778439158155,48.09,81253.15,0.0,0.98879,1e-05,2.35849]
[1778439158309,48.09,81253.15,0.0,0.98879,1e-05,2.35849]
[1778439158469,48.09,81253.15,0.0,0.98879,1e-05,2.35849]
[1778439158559,48.09,81253.15,0.0,0.98879,1e-05,2.35849]
[1778439158972,48.09,81255.64,0.0,0.98881,1e-05,2.35505]
[1778439165015,48.09,81256.01,0.0,0.98881,1e-05,2.35436]
[1778439167198,48.09,81256.05,0.0,0.98881,1e-05,2.35427]
[1778439167309,48.09,81256.25,0.0,0.98881,1e-05,2.35397]
[1778439167903,48.09,81256.25,0.0,0.98881,1e-05,2.35397]
[1778439168057,48.09,81256.25,0.0,0.98881,1e-05,2.35397]
[1778439168123,48.09,81256.23,0.0,0.98881,1e-05,2.35397]
[1778439171057,48.09,81251.81,0.0,0.98878,1e-05,2.35992]
[1778439173968,48.09,81251.66,0.0,0.98878,1e-05,2.36005]
[1778439174067,48.09,81251.66,0.0,0.98878,1e-05,2.36005]
[1778439174078,48.09,81251.6,0.0,0.98878,1e-05,2.36009]
[1778439174354,48.09,81251.6,0.0,0.98878,1e-05,2.36009]
[1778439174558,48.09,81251.6,0.0,0.98878,1e-05,2.36009]
[1778439179113,48.09,81254.32,0.0,0.9888,1e-05,2.35617]
[1778439179700,48.09,81254.32,0.0,0.9888,1e-05,2.35617]
[1778439179809,48.09,81254.32,0.0,0.9888,1e-05,2.35617]
[1778439181127,48.09,81258.36,0.0,0.98883,1e-05,2.35059]
[1778439182134,48.09,81260.6,0.0,0.98885,1e-05,2.34751]
[1778439183066,48.09,81260.6,0.0,0.98885,1e-05,2.34751]
[1778439183141,48.09,81263.85,0.0,0.98887,1e-05,2.34307]
[1778439189183,48.09,81264.78,0.0,0.98888,1e-05,2.34176]
[1778439193306,48.09,81260.82,0.0,0.98885,1e-05,2.34713]
[1778439193557,48.09,81260.82,0.0,0.98885,1e-05,2.34713]
[1778439199254,48.09,81261.03,0.0,0.98885,1e-05,2.34675]
[1778439204288,48.09,81261.52,0.0,0.98886,1e-05,2.346]
[1778439205653,48.09,81262.1,0.0,0.98886,1e-05,2.34519]
[1778439205810,48.09,81262.1,0.0,0.98886,1e-05,2.34519]
[1778439209045,48.09,81262.06,0.0,0.98886,1e-05,2.34522]
[1778439209063,48.09,81262.06,0.0,0.98886,1e-05,2.34522]
[1778439209087,48.09,81262.12,0.0,0.98886,1e-05,2.34511]
[1778439209380,48.09,81262.12,0.0,0.98886,1e-05,2.34511]
[1778439213679,48.09,81262.17,0.0,0.98887,1e-05,2.34359]
[1778439213810,48.09,81262.17,0.0,0.98887,1e-05,2.34359]
[1778439213910,48.09,81262.17,0.0,0.98887,1e-05,2.34357]
[1778439220400,48.09,81260.66,0.0,0.98886,1e-05,2.34556]
[1778439227449,48.09,81262.15,0.0,0.98887,1e-05,2.34344]
[1778439232484,48.09,81262.05,0.0,0.98887,1e-05,2.34352]
[1778439237519,48.09,81261.79,0.0,0.98887,1e-05,2.34382]
[1778439243561,48.09,81262.29,0.0,0.98887,1e-05,2.34307]
[1778439248596,48.09,81263.63,0.0,0.98888,1e-05,2.34119]
[1778439253631,48.09,81263.49,0.0,0.98888,1e-05,2.34134]
[1778439258666,48.09,81264.21,0.0,0.98889,1e-05,2.34032]
[1778439263701,48.09,81267.75,0.0,0.98891,1e-05,2.33548]
[1778439271757,48.09,81269.56,0.0,0.98893,1e-05,2.33171]
[1778439276792,48.09,81271.61,0.0,0.98895,1e-05,2.32901]
[1778439282834,48.09,81271.8,0.0,0.98895,1e-05,2.3289]
[1778439287869,48.09,81274.55,0.0,0.98897,1e-05,2.3253]
[1778439292904,48.09,81274.86,0.0,0.98897,1e-05,2.32504]
[1778439297939,48.09,81274.12,0.0,0.98896,1e-05,2.32619]
[1778439305995,48.09,81275.15,0.0,0.98897,1e-05,2.32505]
[1778439313046,48.09,81275.64,0.0,0.98897,1e-05,2.32461]
[1778439318081,48.09,81275.62,0.0,0.98897,1e-05,2.32479]
[1778439328151,48.09,81275.62,0.0,0.98897,1e-05,2.3251]
[1778439333819,48.09,81275.62,0.0,0.98897,1e-05,2.3251]
[1778439340235,48.09,81275.56,0.0,0.98897,1e-05,2.32415]
[1778439342249,48.1,81267.42,0.0,0.98891,1e-05,2.33525]
[1778439344263,48.1,81264.42,0.0,0.98889,1e-05,2.33934]
[1778439350305,48.1,81265.75,0.0,0.9889,1e-05,2.33754]
[1778439361382,48.1,81264.78,0.0,0.98889,1e-05,2.33886]
[1778439367424,48.1,81262.4,0.0,0.98887,1e-05,2.34204]
[1778439372459,48.09,81260.55,0.0,0.98886,1e-05,2.34448]
[1778439375482,48.09,81256.02,0.0,0.98883,1e-05,2.35058]
[1778439381522,48.09,81255.79,0.0,0.98883,1e-05,2.35071]
[1778439387564,48.09,81256.04,0.0,0.98883,1e-05,2.35019]
[1778439391592,48.09,81251.48,0.0,0.9888,1e-05,2.35489]
[1778439398641,48.09,81246.64,0.0,0.98877,1e-05,2.36123]
[1778439403959,48.09,81246.68,0.0,0.98877,1e-05,2.36094]
[1778439407066,48.09,81250.68,0.0,0.9888,1e-05,2.35537]
[1778439407167,48.09,81254.66,0.0,0.98883,1e-05,2.34987]
[1778439411111,48.09,81255.25,0.0,0.98883,1e-05,2.34902]
[1778439411308,48.09,81255.25,0.0,0.98883,1e-05,2.34902]
[1778439411409,48.09,81256.27,0.0,0.98884,1e-05,2.34758]
[1778439417775,48.09,81255.95,0.0,0.98884,1e-05,2.34791]
[1778439423818,48.09,81255.91,0.0,0.98884,1e-05,2.34787]
[1778439428852,48.09,81257.18,0.0,0.98885,1e-05,2.34606]
[1778439433887,48.09,81257.25,0.0,0.98885,1e-05,2.34591]
[1778439438922,48.09,81255.78,0.0,0.98884,1e-05,2.34786]
[1778439442551,48.09,81256.92,0.0,0.98885,1e-05,2.34629]
[1778439442561,48.09,81256.92,0.0,0.98885,1e-05,2.34629]
[1778439448993,48.09,81256.92,0.0,0.98885,1e-05,2.34618]
[1778439455551,48.09,81256.92,0.0,0.98885,1e-05,2.34618]
[1778439455565,48.09,81256.92,0.0,0.98885,1e-05,2.34618]
[1778439455713,48.09,81256.92,0.0,0.98885,1e-05,2.34618]
[1778439455811,48.09,81256.92,0.0,0.98885,1e-05,2.34618]
[1778439456044,48.09,81256.89,0.0,0.98886,1e-05,2.34474]
[1778439461079,48.09,81256.71,0.0,0.98886,1e-05,2.34494]
[1778439467121,48.09,81257.18,0.0,0.98886,1e-05,2.34425]
[1778439470586,48.09,81256.12,0.0,0.98885,1e-05,2.34567]
[1778439470811,48.09,81256.12,0.0,0.98885,1e-05,2.34567]
[1778439471317,48.09,81256.12,0.0,0.98885,1e-05,2.34567]
[1778439471559,48.09,81256.12,0.0,0.98885,1e-05,2.34567]
[1778439471418,48.09,81257.05,0.0,0.98886,1e-05,2.34439]
[1778439477191,48.09,81256.65,0.0,0.98886,1e-05,2.34489]
[1778439482226,48.09,81254.49,0.0,0.98884,1e-05,2.34779]
[1778439483944,48.09,81253.29,0.0,0.98883,1e-05,2.34941]
[1778439484062,48.09,81253.29,0.0,0.98883,1e-05,2.34941]
[1778439484180,48.09,81253.29,0.0,0.98883,1e-05,2.34941]
[1778439484311,48.09,81253.29,0.0,0.98883,1e-05,2.34941]
[1778439484390,48.09,81254.23,0.0,0.98884,1e-05,2.34811]
[1778439488273,48.09,81258.6,0.0,0.98887,1e-05,2.34211]
[1778439489420,48.09,81258.6,0.0,0.98887,1e-05,2.34211]
[1778439489562,48.09,81258.6,0.0,0.98887,1e-05,2.34211]
[1778439489438,48.09,81258.6,0.0,0.98887,1e-05,2.34211]
[1778439493310,48.09,81263.64,0.0,0.98891,1e-05,2.33525]
[1778439495322,48.09,81270.01,0.0,0.98896,1e-05,2.32663]
[1778439495834,48.09,81270.01,0.0,0.98896,1e-05,2.32663]
[1778439496062,48.09,81270.01,0.0,0.98896,1e-05,2.32663]
[1778439501364,48.09,81271.61,0.0,0.98897,1e-05,2.32462]
[1778439506399,48.09,81271.31,0.0,0.98897,1e-05,2.32517]
[1778439514455,48.09,81271.07,0.0,0.98897,1e-05,2.32434]
[1778439521504,48.09,81273.44,0.0,0.98899,1e-05,2.32139]
[1778439521861,48.09,81273.44,0.0,0.98899,1e-05,2.32139]
[1778439522062,48.09,81273.44,0.0,0.98899,1e-05,2.32139]
[1778439522104,48.09,81273.44,0.0,0.98899,1e-05,2.32139]
[1778439522311,48.09,81273.44,0.0,0.98899,1e-05,2.32139]
[1778439522511,48.09,81276.32,0.0,0.98901,1e-05,2.31754]
[1778439527546,48.09,81277.71,0.0,0.98902,1e-05,2.31591]
[1778439530959,48.09,81278.42,0.0,0.98902,1e-05,2.31511]
[1778439531063,48.09,81278.42,0.0,0.98902,1e-05,2.31511]
[1778439531309,48.09,81278.42,0.0,0.98902,1e-05,2.31511]
[1778439531562,48.09,81278.42,0.0,0.98902,1e-05,2.31511]
[1778439531574,48.09,81278.44,0.0,0.98902,1e-05,2.31513]
[1778439536609,48.09,81278.45,0.0,0.98902,1e-05,2.31537]
[1778439542651,48.09,81278.64,0.0,0.98902,1e-05,2.31542]
[1778439548467,48.09,81278.56,0.0,0.98902,1e-05,2.31567]
[1778439548564,48.09,81278.56,0.0,0.98902,1e-05,2.31567]
[1778439548528,48.09,81278.56,0.0,0.98902,1e-05,2.31582]
[1778439553728,48.1,81280.64,0.0,0.98903,1e-05,2.31325]
[1778439556680,48.1,81280.76,0.0,0.98903,1e-05,2.31319]
[1778439556810,48.1,81280.76,0.0,0.98903,1e-05,2.31319]
[1778439563376,48.1,81276.99,0.0,0.989,1e-05,2.31857]
[1778439563561,48.1,81276.99,0.0,0.989,1e-05,2.31857]
[1778439563569,48.1,81273.99,0.0,0.98898,1e-05,2.3227]
[1778439563809,48.1,81273.99,0.0,0.98898,1e-05,2.3227]
[1778439564063,48.1,81273.99,0.0,0.98898,1e-05,2.3227]
[1778439569840,48.1,81275.69,0.0,0.98899,1e-05,2.3206]
[1778439573871,48.1,81269.64,0.0,0.98895,1e-05,2.32751]
[1778439576220,48.1,81267.81,0.0,0.98894,1e-05,2.33001]
[1778439576312,48.1,81267.81,0.0,0.98894,1e-05,2.33001]
[1778439576558,48.1,81267.81,0.0,0.98894,1e-05,2.33001]
[1778439576605,48.1,81267.82,0.0,0.98894,1e-05,2.33002]
[1778439576811,48.1,81267.82,0.0,0.98894,1e-05,2.33002]
[1778439582934,48.1,81267.33,0.0,0.98893,1e-05,2.33073]
[1778439590990,48.1,81264.48,0.0,0.98891,1e-05,2.33463]
[1778439594465,48.1,81265.02,0.0,0.98891,1e-05,2.3339]
[1778439594561,48.1,81265.02,0.0,0.98891,1e-05,2.3339]
[1778439594692,48.1,81265.02,0.0,0.98891,1e-05,2.3339]
[1778439594567,48.1,81265.27,0.0,0.98892,1e-05,2.33355]
[1778439594812,48.1,81265.27,0.0,0.98892,1e-05,2.33355]
[1778439600054,48.1,81266.0,0.0,0.98892,1e-05,2.33254]
[1778439602868,48.1,81264.56,0.0,0.98891,1e-05,2.33449]
[1778439603088,48.1,81264.56,0.0,0.98891,1e-05,2.33449]
[1778439603212,48.1,81264.56,0.0,0.98891,1e-05,2.33449]
[1778439603313,48.1,81264.56,0.0,0.98891,1e-05,2.33449]
[1778439603414,48.1,81264.01,0.0,0.98891,1e-05,2.33522]
[1778439607102,48.1,81268.45,0.0,0.98894,1e-05,2.32918]
[1778439607932,48.1,81268.45,0.0,0.98894,1e-05,2.32918]
[1778439608060,48.1,81268.45,0.0,0.98894,1e-05,2.32918]
[1778439608216,48.1,81268.45,0.0,0.98894,1e-05,2.32918]
[1778439608312,48.1,81268.45,0.0,0.98894,1e-05,2.32918]
[1778439608374,48.1,81268.83,0.0,0.98894,1e-05,2.32867]
[1778439614152,48.1,81269.41,0.0,0.98895,1e-05,2.32793]
[1778439615159,48.1,81265.22,0.0,0.98892,1e-05,2.33362]
[1778439617580,48.1,81264.46,0.0,0.98891,1e-05,2.33466]
[1778439617662,48.1,81264.32,0.0,0.98891,1e-05,2.33485]
[1778439617811,48.1,81264.32,0.0,0.98891,1e-05,2.33485]
[1778439617875,48.1,81264.32,0.0,0.98891,1e-05,2.33485]
[1778439618062,48.1,81264.32,0.0,0.98891,1e-05,2.33485]
[1778439623215,48.1,81260.35,0.0,0.98888,1e-05,2.34018]
[1778439624610,48.1,81260.35,0.0,0.98888,1e-05,2.34018]
[1778439624711,48.1,81261.18,0.0,0.98889,1e-05,2.33903]
[1778439624810,48.1,81261.18,0.0,0.98889,1e-05,2.33903]
[1778439625056,48.1,81261.18,0.0,0.98889,1e-05,2.33903]
[1778439625319,48.1,81261.18,0.0,0.98889,1e-05,2.33903]
[1778439631271,48.1,81255.19,0.0,0.98885,1e-05,2.34568]
[1778439632855,48.1,81254.03,0.0,0.98884,1e-05,2.34723]
[1778439633062,48.1,81254.03,0.0,0.98884,1e-05,2.34723]
[1778439633213,48.1,81254.03,0.0,0.98884,1e-05,2.34723]
[1778439633316,48.1,81254.03,0.0,0.98884,1e-05,2.34723]
[1778439633413,48.1,81254.11,0.0,0.98884,1e-05,2.34709]
[1778439639327,48.1,81253.74,0.0,0.98884,1e-05,2.34743]
[1778439644362,48.1,81252.01,0.0,0.98883,1e-05,2.34964]
[1778439648390,48.1,81247.88,0.0,0.98879,1e-05,2.35516]
[1778439651691,48.1,81246.29,0.0,0.98878,1e-05,2.35726]
[1778439651810,48.1,81246.34,0.0,0.98878,1e-05,2.35714]
[1778439651990,48.1,81246.34,0.0,0.98878,1e-05,2.35714]
[1778439652065,48.1,81246.34,0.0,0.98878,1e-05,2.35714]
[1778439653425,48.1,81246.17,0.0,0.98878,1e-05,2.35729]
[1778439655443,48.1,81239.09,0.0,0.98873,1e-05,2.36691]
[1778439656450,48.1,81234.12,0.0,0.98869,1e-05,2.37369]
[1778439659471,48.09,81227.02,0.0,0.98864,1e-05,2.38326]
[1778439664441,48.09,81224.62,0.0,0.98862,1e-05,2.3862]
[1778439664559,48.09,81224.62,0.0,0.98862,1e-05,2.3862]
[1778439664659,48.09,81224.59,0.0,0.98862,1e-05,2.38615]
[1778439664940,48.09,81224.59,0.0,0.98862,1e-05,2.38615]
[1778439665069,48.09,81224.59,0.0,0.98862,1e-05,2.38615]
[1778439667536,48.09,81219.25,0.0,0.98858,1e-05,2.39325]
[1778439670549,48.09,81215.4,0.0,0.98855,1e-05,2.39825]
[1778439671066,48.09,81215.4,0.0,0.98855,1e-05,2.39825]
[1778439671329,48.09,81215.4,0.0,0.98855,1e-05,2.39825]
[1778439671562,48.09,81215.4,0.0,0.98855,1e-05,2.39825]
[1778439671597,48.09,81215.4,0.0,0.98855,1e-05,2.39825]
[1778439671698,48.09,81215.5,0.0,0.98855,1e-05,2.39799]
[1778439671811,48.09,81215.5,0.0,0.98855,1e-05,2.39799]
[1778439677599,48.09,81212.08,0.0,0.98853,1e-05,2.40202]
[1778439678607,48.09,81206.73,0.0,0.98849,1e-05,2.40935]
[1778439680623,48.08,81214.06,0.0,0.98855,1e-05,2.39887]
[1778439680947,48.08,81214.06,0.0,0.98855,1e-05,2.39887]
[1778439681064,48.08,81214.06,0.0,0.98855,1e-05,2.39887]
[1778439681532,48.08,81214.06,0.0,0.98855,1e-05,2.39887]
[1778439681560,48.08,81214.06,0.0,0.98855,1e-05,2.39887]
[1778439681629,48.08,81213.45,0.0,0.98855,1e-05,2.3996]
[1778439686664,48.08,81211.68,0.0,0.98853,1e-05,2.40145]
[1778439687047,48.08,81211.68,0.0,0.98853,1e-05,2.40145]
[1778439687065,48.08,81211.68,0.0,0.98853,1e-05,2.40145]
[1778439687460,48.08,81211.68,0.0,0.98853,1e-05,2.40145]
[1778439687561,48.08,81211.68,0.0,0.98853,1e-05,2.40145]
[1778439687671,48.08,81211.71,0.0,0.98854,1e-05,2.40129]
[1778439689685,48.08,81205.24,0.0,0.98849,1e-05,2.41006]
[1778439691699,48.08,81202.89,0.0,0.98848,1e-05,2.41163]
[1778439692090,48.08,81202.89,0.0,0.98848,1e-05,2.41163]
[1778439692245,48.08,81202.89,0.0,0.98848,1e-05,2.41163]
[1778439692310,48.08,81202.89,0.0,0.98848,1e-05,2.41163]
[1778439692706,48.08,81202.5,0.0,0.98847,1e-05,2.41203]
[1778439697741,48.08,81199.46,0.0,0.98845,1e-05,2.41556]
[1778439698778,48.08,81199.46,0.0,0.98845,1e-05,2.41556]
[1778439698816,48.08,81199.46,0.0,0.98845,1e-05,2.41556]
[1778439699073,48.08,81199.71,0.0,0.98846,1e-05,2.41506]
[1778439699314,48.08,81199.71,0.0,0.98846,1e-05,2.41506]
[1778439699755,48.07,81199.65,0.0,0.98846,1e-05,2.41499]
[1778439706804,48.07,81194.38,0.0,0.98842,1e-05,2.4213]
[1778439709169,48.07,81191.47,0.0,0.9884,1e-05,2.42504]
[1778439709313,48.07,81191.47,0.0,0.9884,1e-05,2.42504]
[1778439709608,48.07,81191.47,0.0,0.9884,1e-05,2.42504]
[1778439709817,48.07,81191.47,0.0,0.9884,1e-05,2.42504]
[1778439709826,48.07,81191.91,0.0,0.9884,1e-05,2.42425]
[1778439711841,48.07,81196.15,0.0,0.98844,1e-05,2.41798]
[1778439715332,48.07,81195.26,0.0,0.98843,1e-05,2.4189]
[1778439715563,48.07,81195.26,0.0,0.98843,1e-05,2.4189]
[1778439715569,48.07,81195.26,0.0,0.98843,1e-05,2.4189]
[1778439715812,48.07,81195.26,0.0,0.98843,1e-05,2.4189]
[1778439715664,48.06,81194.06,0.0,0.98843,1e-05,2.42026]
[1778439720904,48.06,81193.88,0.0,0.98843,1e-05,2.41972]
[1778439722840,48.06,81193.88,0.0,0.98843,1e-05,2.41972]
[1778439723063,48.06,81193.07,0.0,0.98842,1e-05,2.4207]
[1778439723213,48.06,81193.07,0.0,0.98842,1e-05,2.4207]
[1778439723311,48.06,81193.07,0.0,0.98842,1e-05,2.4207]
[1778439723314,48.06,81193.85,0.0,0.98843,1e-05,2.41945]
[1778439724932,48.06,81189.4,0.0,0.9884,1e-05,2.42537]
[1778439725939,48.06,81177.52,0.0,0.98831,1e-05,2.44192]
[1778439726946,48.06,81172.06,0.0,0.98826,1e-05,2.44943]
[1778439729089,48.06,81172.19,0.0,0.98826,1e-05,2.44904]
[1778439729429,48.06,81172.19,0.0,0.98826,1e-05,2.44904]
[1778439729623,48.06,81172.19,0.0,0.98826,1e-05,2.44904]
[1778439729809,48.06,81172.19,0.0,0.98826,1e-05,2.44904]
[1778439729645,48.06,81172.85,0.0,0.98827,1e-05,2.44769]
[1778439731984,48.05,81167.93,0.0,0.98824,1e-05,2.45424]
[1778439732991,48.05,81161.02,0.0,0.98818,1e-05,2.46383]
[1778439735008,48.05,81155.3,0.0,0.98814,1e-05,2.47149]
[1778439736750,48.05,81155.3,0.0,0.98814,1e-05,2.47149]
[1778439736815,48.05,81155.3,0.0,0.98814,1e-05,2.47149]
[1778439736846,48.05,81150.18,0.0,0.9881,1e-05,2.47829]
[1778439737265,48.05,81150.18,0.0,0.9881,1e-05,2.47829]
[1778439737318,48.05,81150.18,0.0,0.9881,1e-05,2.47829]
[1778439740047,48.05,81155.07,0.0,0.98814,1e-05,2.47054]
[1778439742695,48.05,81155.69,0.0,0.98815,1e-05,2.46941]
[1778439742808,48.05,81155.69,0.0,0.98815,1e-05,2.46941]
[1778439742854,48.04,81157.68,0.0,0.98817,1e-05,2.46611]
[1778439743055,48.04,81157.68,0.0,0.98817,1e-05,2.46611]
[1778439743313,48.04,81157.68,0.0,0.98817,1e-05,2.46611]
[1778439749111,48.04,81161.77,0.0,0.98821,1e-05,2.45898]
[1778439751434,48.04,81161.33,0.0,0.98821,1e-05,2.4594]
[1778439751560,48.04,81161.33,0.0,0.98821,1e-05,2.4594]
[1778439751642,48.04,81160.71,0.0,0.98821,1e-05,2.4584]
[1778439752857,48.04,81160.71,0.0,0.98821,1e-05,2.4584]
[1778439753064,48.04,81160.19,0.0,0.98821,1e-05,2.45914]
[1778439757290,48.03,81156.53,0.0,0.98818,1e-05,2.4635]
[1778439757308,48.03,81156.53,0.0,0.98818,1e-05,2.4635]
[1778439757699,48.03,81156.53,0.0,0.98818,1e-05,2.4635]
[1778439757819,48.03,81156.53,0.0,0.98818,1e-05,2.4635]
[1778439757873,48.03,81154.49,0.0,0.98817,1e-05,2.46596]
[1778439758174,48.03,81149.36,0.0,0.98813,1e-05,2.47327]
[1778439760188,48.03,81143.03,0.0,0.98808,1e-05,2.48184]
[1778439761874,48.03,81143.03,0.0,0.98808,1e-05,2.48184]
[1778439762063,48.03,81142.14,0.0,0.98807,1e-05,2.48288]
[1778439762181,48.03,81142.14,0.0,0.98807,1e-05,2.48288]
[1778439762313,48.03,81142.14,0.0,0.98807,1e-05,2.48288]
[1778439762339,48.03,81141.68,0.0,0.98807,1e-05,2.48329]
[1778439768244,48.02,81143.1,0.0,0.98809,1e-05,2.47975]
[1778439770545,48.02,81143.07,0.0,0.98809,1e-05,2.47954]
[1778439770558,48.02,81143.07,0.0,0.98809,1e-05,2.47954]
[1778439770579,48.02,81143.09,0.0,0.98809,1e-05,2.47903]
[1778439771233,48.02,81143.09,0.0,0.98809,1e-05,2.47903]
[1778439771316,48.02,81143.09,0.0,0.98809,1e-05,2.47903]
[1778439776694,48.01,81144.2,0.0,0.98811,1e-05,2.47647]
[1778439776808,48.01,81144.2,0.0,0.98811,1e-05,2.47647]
[1778439776795,48.01,81151.2,0.0,0.98817,1e-05,2.46601]
[1778439777817,48.01,81151.2,0.0,0.98817,1e-05,2.46601]
[1778439777827,48.01,81157.71,0.0,0.98822,1e-05,2.45654]
[1778439778069,48.01,81157.71,0.0,0.98822,1e-05,2.45654]
[1778439782240,48.01,81157.55,0.0,0.98822,1e-05,2.45617]
[1778439782309,48.01,81157.55,0.0,0.98822,1e-05,2.45617]
[1778439782342,48.01,81157.03,0.0,0.98822,1e-05,2.45671]
[1778439783067,48.01,81157.03,0.0,0.98822,1e-05,2.45671]
[1778439783314,48.01,81157.03,0.0,0.98822,1e-05,2.45671]
[1778439787157,48.01,81157.02,0.0,0.98822,1e-05,2.45594]
[1778439787317,48.01,81157.02,0.0,0.98822,1e-05,2.45594]
[1778439787377,48.01,81149.31,0.0,0.98816,1e-05,2.46671]
[1778439788815,48.01,81149.31,0.0,0.98816,1e-05,2.46671]
[1778439788909,48.0,81154.95,0.0,0.98821,1e-05,2.45828]
[1778439789063,48.0,81154.95,0.0,0.98821,1e-05,2.45828]
[1778439789391,48.0,81162.25,0.0,0.98827,1e-05,2.44773]
[1778439791405,48.0,81165.98,0.0,0.9883,1e-05,2.44211]
[1778439792059,48.0,81165.98,0.0,0.9883,1e-05,2.44211]
[1778439792314,48.0,81165.98,0.0,0.9883,1e-05,2.44211]
[1778439792320,48.0,81165.98,0.0,0.9883,1e-05,2.44211]
[1778439792559,48.0,81165.98,0.0,0.9883,1e-05,2.44211]
[1778439792660,48.0,81170.6,0.0,0.98834,1e-05,2.43542]
[1778439793419,48.0,81176.26,0.0,0.98838,1e-05,2.4273]
[1778439795433,48.0,81180.96,0.0,0.98842,1e-05,2.42043]
[1778439797168,48.0,81182.59,0.0,0.98844,1e-05,2.41802]
[1778439797313,48.0,81182.59,0.0,0.98844,1e-05,2.41802]
[1778439800667,48.0,81184.04,0.0,0.98845,1e-05,2.41561]
[1778439800808,48.0,81184.04,0.0,0.98845,1e-05,2.41561]
[1778439800889,48.0,81186.48,0.0,0.98847,1e-05,2.41208]
[1778439800979,48.0,81186.48,0.0,0.98847,1e-05,2.41208]
[1778439801062,48.0,81186.48,0.0,0.98847,1e-05,2.41208]
[1778439805658,47.99,81186.04,0.0,0.98847,1e-05,2.41225]
[1778439805808,47.99,81186.04,0.0,0.98847,1e-05,2.41225]
[1778439805894,47.99,81187.3,0.0,0.98848,1e-05,2.41037]
[1778439806100,47.99,81187.3,0.0,0.98848,1e-05,2.41037]
[1778439806313,47.99,81187.3,0.0,0.98848,1e-05,2.41037]
[1778439811545,47.99,81189.81,0.0,0.98851,1e-05,2.40481]
[1778439815161,47.99,81190.69,0.0,0.98852,1e-05,2.40327]
[1778439815310,47.99,81190.69,0.0,0.98852,1e-05,2.40327]
[1778439815573,47.99,81190.52,0.0,0.98852,1e-05,2.40341]
[1778439816256,47.99,81190.52,0.0,0.98852,1e-05,2.40341]
[1778439816312,47.99,81190.52,0.0,0.98852,1e-05,2.40341]
[1778439817587,47.99,81194.83,0.0,0.98855,1e-05,2.3972]
[1778439820502,47.99,81194.92,0.0,0.98855,1e-05,2.39689]
[1778439822253,47.99,81194.71,0.0,0.98855,1e-05,2.397]
[1778439822315,47.99,81194.71,0.0,0.98855,1e-05,2.397]
[1778439825643,47.99,81201.15,0.0,0.9886,1e-05,2.38769]
[1778439826191,47.99,81201.15,0.0,0.9886,1e-05,2.38769]
[1778439826319,47.99,81201.15,0.0,0.9886,1e-05,2.38769]
[1778439827657,47.99,81198.68,0.0,0.98859,1e-05,2.39096]
[1778439830872,47.99,81198.03,0.0,0.98858,1e-05,2.39169]
[1778439831063,47.98,81198.17,0.0,0.98858,1e-05,2.3914]
[1778439833705,47.98,81194.15,0.0,0.98855,1e-05,2.39672]
[1778439838433,47.98,81194.7,0.0,0.98856,1e-05,2.39554]
[1778439838563,47.98,81194.7,0.0,0.98856,1e-05,2.39554]
[1778439843776,47.98,81194.93,0.0,0.98857,1e-05,2.39461]
[1778439851832,47.98,81194.4,0.0,0.98857,1e-05,2.39452]
[1778439854711,47.98,81194.4,0.0,0.98857,1e-05,2.39452]
[1778439854810,47.98,81194.4,0.0,0.98857,1e-05,2.39452]
[1778439859889,47.97,81203.57,0.0,0.98864,1e-05,2.38097]
[1778439860176,47.97,81203.57,0.0,0.98864,1e-05,2.38097]
[1778439860310,47.97,81203.57,0.0,0.98864,1e-05,2.38097]
[1778439860896,47.97,81201.51,0.0,0.98863,1e-05,2.38374]
[1778439863760,47.97,81200.29,0.0,0.98862,1e-05,2.38526]
[1778439863809,47.97,81200.29,0.0,0.98862,1e-05,2.38526]
[1778439863917,47.97,81196.64,0.0,0.98859,1e-05,2.39024]
[1778439869959,47.97,81197.02,0.0,0.9886,1e-05,2.38911]
[1778439870790,47.97,81197.02,0.0,0.9886,1e-05,2.38911]
[1778439870812,47.97,81197.02,0.0,0.9886,1e-05,2.38911]
[1778439876002,47.97,81197.65,0.0,0.98861,1e-05,2.38623]
[1778439881036,47.97,81197.89,0.0,0.98862,1e-05,2.38543]
[1778439883876,47.96,81197.86,0.0,0.98862,1e-05,2.38537]
[1778439884059,47.96,81197.86,0.0,0.98862,1e-05,2.38519]
[1778439890099,47.96,81199.63,0.0,0.98863,1e-05,2.38218]
[1778439895134,47.96,81200.22,0.0,0.98864,1e-05,2.38093]
[1778439898637,47.96,81200.28,0.0,0.98864,1e-05,2.38068]
[1778439898809,47.96,81200.28,0.0,0.98864,1e-05,2.38068]
[1778439903197,47.96,81203.02,0.0,0.98867,1e-05,2.37637]
[1778439906529,47.96,81202.9,0.0,0.98867,1e-05,2.37638]
[1778439906559,47.96,81202.9,0.0,0.98867,1e-05,2.37638]
[1778439913267,47.95,81205.23,0.0,0.98869,1e-05,2.37257]
[1778439914410,47.95,81205.23,0.0,0.98869,1e-05,2.37257]
[1778439914560,47.95,81205.23,0.0,0.98869,1e-05,2.37257]
[1778439914636,47.95,81210.85,0.0,0.98873,1e-05,2.36469]
[1778439915282,47.95,81216.64,0.0,0.98878,1e-05,2.35672]
[1778439920316,47.95,81215.05,0.0,0.98876,1e-05,2.35868]
[1778439924344,47.95,81217.88,0.0,0.98879,1e-05,2.35461]
[1778439932401,47.95,81218.23,0.0,0.9888,1e-05,2.35242]
[1778439936992,47.95,81218.29,0.0,0.9888,1e-05,2.35223]
[1778439937062,47.95,81218.29,0.0,0.9888,1e-05,2.35223]
[1778439937436,47.95,81222.28,0.0,0.98883,1e-05,2.34669]
[1778439938443,47.95,81225.6,0.0,0.98886,1e-05,2.34212]
[1778439943137,47.95,81226.38,0.0,0.98886,1e-05,2.34098]
[1778439943315,47.95,81226.38,0.0,0.98886,1e-05,2.34098]
[1778439945492,47.95,81228.58,0.0,0.98888,1e-05,2.33794]
[1778439949724,47.95,81228.46,0.0,0.98888,1e-05,2.33809]
[1778439953548,47.95,81231.63,0.0,0.9889,1e-05,2.33376]
[1778439959590,47.95,81229.46,0.0,0.98889,1e-05,2.33679]
[1778439966639,47.95,81227.12,0.0,0.98887,1e-05,2.34001]
[1778439968654,47.95,81224.09,0.0,0.98884,1e-05,2.34415]
[1778439971675,47.95,81226.89,0.0,0.98887,1e-05,2.34031]
[1778439972682,47.95,81233.32,0.0,0.98892,1e-05,2.33153]
[1778439973689,47.95,81231.09,0.0,0.9889,1e-05,2.33458]
[1778439975703,47.95,81227.92,0.0,0.98887,1e-05,2.33892]
[1778439976710,47.95,81224.31,0.0,0.98885,1e-05,2.34384]
[1778439978725,47.95,81222.17,0.0,0.98883,1e-05,2.34674]
[1778439983760,47.95,81218.85,0.0,0.98881,1e-05,2.35117]
[1778439988795,47.95,81218.84,0.0,0.98881,1e-05,2.351]
[1778439993830,47.95,81218.39,0.0,0.98881,1e-05,2.35001]
[1778439998865,47.95,81218.62,0.0,0.98881,1e-05,2.34949]
[1778440003900,47.95,81223.43,0.0,0.98885,1e-05,2.34272]
[1778440004907,47.95,81232.53,0.0,0.98892,1e-05,2.33027]
[1778440007928,47.95,81230.43,0.0,0.9889,1e-05,2.33313]
[1778440011956,47.95,81232.3,0.0,0.98892,1e-05,2.33057]
[1778440016993,47.95,81233.0,0.0,0.98892,1e-05,2.32961]
[1778440022030,47.95,81232.95,0.0,0.98892,1e-05,2.32968]
[1778440027065,47.95,81233.44,0.0,0.98893,1e-05,2.32902]
[1778440031093,47.95,81231.45,0.0,0.98891,1e-05,2.33173]
[1778440038142,47.95,81230.28,0.0,0.9889,1e-05,2.33331]
[1778440044184,47.95,81231.14,0.0,0.98891,1e-05,2.33212]
[1778440051233,47.95,81231.09,0.0,0.98892,1e-05,2.33078]
[1778440056270,47.95,81229.37,0.0,0.9889,1e-05,2.33313]
[1778440062312,47.95,81228.33,0.0,0.9889,1e-05,2.33454]
[1778440071375,47.95,81228.35,0.0,0.9889,1e-05,2.33445]
[1778440081448,47.95,81228.35,0.0,0.9889,1e-05,2.33441]
[1778440086483,47.95,81232.27,0.0,0.98893,1e-05,2.32905]
[1778440091518,47.95,81233.23,0.0,0.98893,1e-05,2.32779]
[1778440096553,47.95,81234.35,0.0,0.98894,1e-05,2.32631]
[1778440101588,47.95,81232.98,0.0,0.98893,1e-05,2.32822]
[1778440106623,47.95,81234.08,0.0,0.98894,1e-05,2.32675]
[1778440117700,47.95,81234.34,0.0,0.98895,1e-05,2.3251]
[1778440122736,47.95,81236.11,0.0,0.98896,1e-05,2.32275]
[1778440125757,47.95,81239.18,0.0,0.98898,1e-05,2.31863]
[1778440130792,47.95,81238.86,0.0,0.98898,1e-05,2.31918]
[1778440133642,47.95,81238.52,0.0,0.98898,1e-05,2.31968]
[1778440133808,47.95,81238.52,0.0,0.98898,1e-05,2.31968]
[1778440134201,47.95,81238.93,0.0,0.98898,1e-05,2.31915]
[1778440135199,47.95,81238.93,0.0,0.98898,1e-05,2.31915]
[1778440135230,47.95,81239.31,0.0,0.98898,1e-05,2.31866]
[1778440135827,47.95,81245.73,0.0,0.98903,1e-05,2.30999]
[1778440136834,47.95,81250.28,0.0,0.98907,1e-05,2.30388]
[1778440139011,47.95,81253.35,0.0,0.98909,1e-05,2.2998]
[1778440144890,47.95,81254.88,0.0,0.9891,1e-05,2.29819]
[1778440149925,47.95,81254.65,0.0,0.98909,1e-05,2.29887]
[1778440153242,47.95,81256.04,0.0,0.9891,1e-05,2.29715]
[1778440155967,47.95,81266.51,0.0,0.98918,1e-05,2.28344]
[1778440159029,47.95,81269.69,0.0,0.9892,1e-05,2.2793]
[1778440159063,47.95,81269.69,0.0,0.9892,1e-05,2.2793]
[1778440159091,47.96,81269.48,0.0,0.9892,1e-05,2.2798]
[1778440165030,47.96,81269.88,0.0,0.9892,1e-05,2.27995]
[1778440168051,47.96,81278.5,0.0,0.98926,1e-05,2.26881]
[1778440169058,47.96,81282.77,0.0,0.98929,1e-05,2.26326]
[1778440171072,47.96,81289.31,0.0,0.98934,1e-05,2.25351]
[1778440177114,47.97,81292.96,0.0,0.98937,1e-05,2.24965]
[1778440182149,47.97,81294.08,0.0,0.98937,1e-05,2.24897]
[1778440187184,47.97,81293.93,0.0,0.98936,1e-05,2.24996]
[1778440192219,47.98,81297.11,0.0,0.98938,1e-05,2.24654]
[1778440197254,47.98,81298.57,0.0,0.98939,1e-05,2.24541]
[1778440203337,47.98,81299.11,0.0,0.98939,1e-05,2.24535]
[1778440203558,47.98,81299.88,0.0,0.98939,1e-05,2.24465]
[1778440211352,47.99,81299.62,0.0,0.98938,1e-05,2.24632]
[1778440213062,47.99,81300.55,0.0,0.98939,1e-05,2.24525]
[1778440214964,47.99,81300.59,0.0,0.98939,1e-05,2.24536]
[1778440215063,47.99,81300.59,0.0,0.98939,1e-05,2.24536]
[1778440215066,47.99,81300.59,0.0,0.98939,1e-05,2.24568]
[1778440219246,47.99,81301.82,0.0,0.9894,1e-05,2.24438]
[1778440219317,47.99,81301.82,0.0,0.9894,1e-05,2.24438]
[1778440225453,48.0,81303.36,0.0,0.9894,1e-05,2.24367]
[1778440228692,48.0,81303.21,0.0,0.9894,1e-05,2.2442]
[1778440228811,48.0,81303.21,0.0,0.9894,1e-05,2.2442]
[1778440229122,48.0,81303.21,0.0,0.9894,1e-05,2.2442]
[1778440229311,48.0,81303.21,0.0,0.9894,1e-05,2.2442]
[1778440229173,48.0,81303.21,0.0,0.98939,1e-05,2.24453]
[1778440234517,48.0,81302.31,0.0,0.98939,1e-05,2.24516]
[1778440240403,48.01,81303.03,0.0,0.98939,1e-05,2.24486]
[1778440240566,48.01,81303.08,0.0,0.98939,1e-05,2.24496]
[1778440240965,48.01,81303.08,0.0,0.98939,1e-05,2.24496]
[1778440241061,48.01,81303.08,0.0,0.98939,1e-05,2.24496]
[1778440241161,48.01,81303.08,0.0,0.98939,1e-05,2.24528]
[1778440247608,48.01,81303.66,0.0,0.98939,1e-05,2.24548]
[1778440250653,48.01,81306.28,0.0,0.98941,1e-05,2.24234]
[1778440250815,48.01,81306.28,0.0,0.98941,1e-05,2.24234]
[1778440251144,48.01,81306.28,0.0,0.98941,1e-05,2.24234]
[1778440251311,48.01,81306.28,0.0,0.98941,1e-05,2.24234]
[1778440251410,48.01,81306.41,0.0,0.98941,1e-05,2.2425]
[1778440252643,48.02,81312.6,0.0,0.98945,1e-05,2.23452]
[1778440255664,48.02,81316.87,0.0,0.98948,1e-05,2.22947]
[1778440256671,48.02,81321.54,0.0,0.98951,1e-05,2.22354]
[1778440259302,48.02,81321.83,0.0,0.98951,1e-05,2.22336]
[1778440259692,48.02,81339.76,0.0,0.98964,1e-05,2.20041]
[1778440260699,48.02,81343.51,0.0,0.98966,1e-05,2.19579]
[1778440262870,48.02,81343.98,0.0,0.98967,1e-05,2.19543]
[1778440267748,48.03,81336.64,0.0,0.9896,1e-05,2.20647]
[1778440269631,48.03,81337.28,0.0,0.98961,1e-05,2.20589]
[1778440269810,48.03,81337.28,0.0,0.98961,1e-05,2.20589]
[1778440269865,48.03,81337.06,0.0,0.9896,1e-05,2.20641]
[1778440272550,48.03,81336.76,0.0,0.9896,1e-05,2.20727]
[1778440272559,48.03,81336.76,0.0,0.9896,1e-05,2.20727]
[1778440277818,48.04,81337.31,0.0,0.9896,1e-05,2.20798]
[1778440282853,48.04,81337.23,0.0,0.98959,1e-05,2.20927]
[1778440284868,48.05,81331.28,0.0,0.98954,1e-05,2.21749]
[1778440287322,48.05,81330.97,0.0,0.98954,1e-05,2.21812]
[1778440287361,48.05,81332.28,0.0,0.98955,1e-05,2.21685]
[1778440287559,48.05,81332.28,0.0,0.98955,1e-05,2.21685]
[1778440288180,48.05,81332.28,0.0,0.98955,1e-05,2.21685]
[1778440288311,48.05,81332.28,0.0,0.98955,1e-05,2.21685]
[1778440292923,48.05,81346.21,0.0,0.98965,1e-05,2.19872]
[1778440293930,48.06,81347.53,0.0,0.98965,1e-05,2.19726]
[1778440294475,48.06,81347.53,0.0,0.98965,1e-05,2.19726]
[1778440294569,48.06,81347.53,0.0,0.98965,1e-05,2.19726]
[1778440295316,48.06,81347.53,0.0,0.98965,1e-05,2.19726]
[1778440295409,48.06,81347.11,0.0,0.98965,1e-05,2.19806]
[1778440295562,48.06,81347.11,0.0,0.98965,1e-05,2.19806]
[1778440300979,48.06,81346.92,0.0,0.98964,1e-05,2.1998]
[1778440306014,48.07,81346.76,0.0,0.98963,1e-05,2.20125]
[1778440312056,48.07,81346.9,0.0,0.98963,1e-05,2.20254]
[1778440315076,48.07,81346.72,0.0,0.98962,1e-05,2.20301]
[1778440315309,48.07,81346.72,0.0,0.98962,1e-05,2.20301]
[1778440315409,48.08,81346.72,0.0,0.98962,1e-05,2.2035]
[1778440316059,48.08,81346.72,0.0,0.98962,1e-05,2.2035]
[1778440316309,48.08,81346.72,0.0,0.98962,1e-05,2.2035]
[1778440322126,48.08,81347.0,0.0,0.98961,1e-05,2.20482]
[1778440333203,48.09,81347.31,0.0,0.9896,1e-05,2.20704]
[1778440338238,48.1,81347.44,0.0,0.9896,1e-05,2.20805]
[1778440343273,48.1,81346.65,0.0,0.98958,1e-05,2.21025]
[1778440350322,48.11,81345.73,0.0,0.98957,1e-05,2.21305]
[1778440352127,48.11,81345.73,0.0,0.98957,1e-05,2.21305]
[1778440352315,48.11,81345.73,0.0,0.98957,1e-05,2.21305]
[1778440352390,48.11,81345.73,0.0,0.98957,1e-05,2.21215]
[1778440352928,48.11,81345.73,0.0,0.98957,1e-05,2.21215]
[1778440353063,48.11,81345.73,0.0,0.98957,1e-05,2.21215]
[1778440358378,48.12,81345.99,0.0,0.98957,1e-05,2.21316]
[1778440361086,48.12,81347.46,0.0,0.98958,1e-05,2.2117]
[1778440361312,48.12,81347.46,0.0,0.98958,1e-05,2.2117]
[1778440361399,48.12,81347.51,0.0,0.98957,1e-05,2.21186]
[1778440361745,48.12,81347.51,0.0,0.98957,1e-05,2.21186]
[1778440361814,48.12,81347.51,0.0,0.98957,1e-05,2.21186]
[1778440367441,48.13,81347.52,0.0,0.98957,1e-05,2.2132]
[1778440367699,48.13,81347.52,0.0,0.98957,1e-05,2.2132]
[1778440367811,48.13,81347.52,0.0,0.98957,1e-05,2.2132]
[1778440368411,48.13,81347.52,0.0,0.98957,1e-05,2.2132]
[1778440368448,48.13,81347.3,0.0,0.98956,1e-05,2.21371]
[1778440368561,48.13,81347.3,0.0,0.98956,1e-05,2.21371]
[1778440374490,48.13,81346.55,0.0,0.98955,1e-05,2.216]
[1778440376504,48.14,81341.19,0.0,0.98951,1e-05,2.22342]
[1778440378467,48.14,81338.28,0.0,0.98949,1e-05,2.22743]
[1778440378518,48.14,81337.99,0.0,0.98949,1e-05,2.228]
[1778440378562,48.14,81337.99,0.0,0.98949,1e-05,2.228]
[1778440378945,48.14,81337.99,0.0,0.98949,1e-05,2.228]
[1778440379067,48.14,81337.99,0.0,0.98949,1e-05,2.228]
[1778440382049,48.14,81337.03,0.0,0.98948,1e-05,2.22984]
[1778440382062,48.14,81337.03,0.0,0.98948,1e-05,2.22984]
[1778440382546,48.14,81337.59,0.0,0.98948,1e-05,2.2293]
[1778440387406,48.14,81340.94,0.0,0.9895,1e-05,2.2255]
[1778440387412,48.14,81347.68,0.0,0.98955,1e-05,2.21712]
[1778440387561,48.14,81347.68,0.0,0.98955,1e-05,2.21712]
[1778440394631,48.15,81349.96,0.0,0.98955,1e-05,2.21566]
[1778440400673,48.16,81349.3,0.0,0.98954,1e-05,2.21779]
[1778440404900,48.16,81350.32,0.0,0.98955,1e-05,2.21688]
[1778440405067,48.16,81350.32,0.0,0.98955,1e-05,2.21688]
[1778440405366,48.16,81350.32,0.0,0.98955,1e-05,2.21688]
[1778440405562,48.16,81350.32,0.0,0.98955,1e-05,2.21688]
[1778440405401,48.16,81350.34,0.0,0.98954,1e-05,2.21749]
[1778440410743,48.16,81351.07,0.0,0.98954,1e-05,2.21759]
[1778440415778,48.17,81351.49,0.0,0.98955,1e-05,2.21674]
[1778440422493,48.17,81351.51,0.0,0.98954,1e-05,2.21755]
[1778440422564,48.17,81351.51,0.0,0.98954,1e-05,2.21755]
[1778440422497,48.18,81351.54,0.0,0.98954,1e-05,2.21814]
[1778440423064,48.18,81351.54,0.0,0.98954,1e-05,2.21814]
[1778440423311,48.18,81351.54,0.0,0.98954,1e-05,2.21814]
[1778440423339,48.18,81351.53,0.0,0.98954,1e-05,2.21836]
[1778440434911,48.19,81350.56,0.0,0.98952,1e-05,2.22187]
[1778440440279,48.19,81350.1,0.0,0.98951,1e-05,2.22328]
[1778440440311,48.19,81350.1,0.0,0.98951,1e-05,2.22328]
[1778440440380,48.19,81350.75,0.0,0.98951,1e-05,2.22283]
[1778440441088,48.19,81350.75,0.0,0.98951,1e-05,2.22283]
[1778440441314,48.19,81350.75,0.0,0.98951,1e-05,2.22283]
[1778440448005,48.2,81351.15,0.0,0.98951,1e-05,2.22369]
[1778440458073,48.2,81351.08,0.0,0.9895,1e-05,2.22591]
[1778440465122,48.21,81351.14,0.0,0.98949,1e-05,2.22715]
[1778440467914,48.21,81354.09,0.0,0.98951,1e-05,2.22368]
[1778440468063,48.21,81354.09,0.0,0.98951,1e-05,2.22368]
[1778440468582,48.21,81354.09,0.0,0.98951,1e-05,2.22368]
[1778440468143,48.21,81355.42,0.0,0.98952,1e-05,2.22214]
[1778440468811,48.21,81355.42,0.0,0.98952,1e-05,2.22214]
[1778440471059,48.21,81356.09,0.0,0.98952,1e-05,2.22166]
[1778440471164,48.22,81355.62,0.0,0.98952,1e-05,2.22111]
[1778440476199,48.22,81355.75,0.0,0.98952,1e-05,2.22193]
[1778440480227,48.22,81363.76,0.0,0.98957,1e-05,2.2123]
[1778440483248,48.23,81356.7,0.0,0.98952,1e-05,2.22212]
[1778440483924,48.23,81356.7,0.0,0.98952,1e-05,2.22212]
[1778440484059,48.23,81356.7,0.0,0.98952,1e-05,2.22212]
[1778440484255,48.23,81355.22,0.0,0.98951,1e-05,2.22424]
[1778440485323,48.23,81355.22,0.0,0.98951,1e-05,2.22424]
[1778440485563,48.23,81355.22,0.0,0.98951,1e-05,2.22424]
[1778440491059,48.23,81352.35,0.0,0.98948,1e-05,2.22911]
[1778440491311,48.23,81352.35,0.0,0.98948,1e-05,2.22911]
[1778440492315,48.23,81352.66,0.0,0.98948,1e-05,2.22888]
[1778440492559,48.23,81352.66,0.0,0.98948,1e-05,2.22888]
[1778440492619,48.23,81352.66,0.0,0.98948,1e-05,2.22907]
[1778440496539,48.23,81352.46,0.0,0.98948,1e-05,2.22987]
[1778440496564,48.23,81352.46,0.0,0.98948,1e-05,2.22987]
[1778440502382,48.24,81352.56,0.0,0.98947,1e-05,2.23096]
[1778440503270,48.24,81352.56,0.0,0.98947,1e-05,2.23096]
[1778440503310,48.24,81352.56,0.0,0.98947,1e-05,2.23096]
[1778440503646,48.24,81352.56,0.0,0.98947,1e-05,2.23096]
[1778440503660,48.24,81352.46,0.0,0.98947,1e-05,2.23126]
[1778440503816,48.24,81352.46,0.0,0.98947,1e-05,2.23126]
[1778440509431,48.24,81347.59,0.0,0.98943,1e-05,2.23863]
[1778440509954,48.24,81347.59,0.0,0.98943,1e-05,2.23863]
[1778440510060,48.24,81347.59,0.0,0.98943,1e-05,2.23863]
[1778440510438,48.25,81346.61,0.0,0.98942,1e-05,2.24007]
[1778440510770,48.25,81346.61,0.0,0.98942,1e-05,2.24007]
[1778440510813,48.25,81346.61,0.0,0.98942,1e-05,2.24007]
[1778440516658,48.25,81346.9,0.0,0.98942,1e-05,2.24047]
[1778440516812,48.25,81346.88,0.0,0.98942,1e-05,2.24065]
[1778440522525,48.25,81346.71,0.0,0.98941,1e-05,2.2418]
[1778440528568,48.26,81346.97,0.0,0.98941,1e-05,2.24238]
[1778440531575,48.26,81346.88,0.0,0.9894,1e-05,2.24281]
[1778440531589,48.26,81353.51,0.0,0.98946,1e-05,2.23292]
[1778440531811,48.26,81353.51,0.0,0.98946,1e-05,2.23292]
[1778440532596,48.26,81358.9,0.0,0.9895,1e-05,2.22606]
[1778440532781,48.26,81358.9,0.0,0.9895,1e-05,2.22606]
[1778440532819,48.26,81358.9,0.0,0.9895,1e-05,2.22606]
[1778440533603,48.26,81362.56,0.0,0.98952,1e-05,2.22148]
[1778440538638,48.26,81364.95,0.0,0.98953,1e-05,2.21935]
[1778440539128,48.26,81364.95,0.0,0.98953,1e-05,2.21935]
[1778440539314,48.26,81364.95,0.0,0.98953,1e-05,2.21935]
[1778440539412,48.26,81364.95,0.0,0.98953,1e-05,2.21955]
[1778440539835,48.26,81364.95,0.0,0.98953,1e-05,2.21955]
[1778440540063,48.26,81364.95,0.0,0.98953,1e-05,2.21955]
[1778440543673,48.27,81369.6,0.0,0.98956,1e-05,2.21432]
[1778440543995,48.27,81369.6,0.0,0.98956,1e-05,2.21432]
[1778440544059,48.27,81369.6,0.0,0.98956,1e-05,2.21432]
[1778440544680,48.27,81371.66,0.0,0.98957,1e-05,2.21186]
[1778440544821,48.27,81371.66,0.0,0.98957,1e-05,2.21186]
[1778440545062,48.27,81371.66,0.0,0.98957,1e-05,2.21186]
[1778440548708,48.27,81376.47,0.0,0.9896,1e-05,2.2065]
[1778440551093,48.27,81378.52,0.0,0.98962,1e-05,2.20407]
[1778440551309,48.27,81378.52,0.0,0.98962,1e-05,2.20407]
[1778440551320,48.28,81379.64,0.0,0.98962,1e-05,2.20309]
[1778440552022,48.28,81379.64,0.0,0.98962,1e-05,2.20309]
[1778440552064,48.28,81379.64,0.0,0.98962,1e-05,2.20309]
[1778440553743,48.28,81392.34,0.0,0.98971,1e-05,2.18719]
[1778440554750,48.28,81397.44,0.0,0.98975,1e-05,2.18091]
[1778440557763,48.28,81397.2,0.0,0.98974,1e-05,2.18202]
[1778440557811,48.28,81397.2,0.0,0.98974,1e-05,2.18202]
[1778440557820,48.28,81396.96,0.0,0.98974,1e-05,2.18233]
[1778440559214,48.28,81396.96,0.0,0.98974,1e-05,2.18233]
[1778440559310,48.28,81396.96,0.0,0.98974,1e-05,2.18233]
[1778440564820,48.29,81397.88,0.0,0.98973,1e-05,2.18302]
[1778440567841,48.29,81401.62,0.0,0.98976,1e-05,2.17903]
[1778440569913,48.29,81401.76,0.0,0.98976,1e-05,2.17912]
[1778440570014,48.3,81401.73,0.0,0.98975,1e-05,2.17943]
[1778440571108,48.3,81401.73,0.0,0.98975,1e-05,2.17943]
[1778440571554,48.3,81401.73,0.0,0.98975,1e-05,2.17943]
[1778440571616,48.3,81402.13,0.0,0.98975,1e-05,2.17946]
[1778440571810,48.3,81402.13,0.0,0.98975,1e-05,2.17946]
[1778440574890,48.3,81407.52,0.0,0.98979,1e-05,2.1734]
[1778440576331,48.3,81407.52,0.0,0.98979,1e-05,2.1734]
[1778440576558,48.3,81407.52,0.0,0.98979,1e-05,2.1734]
[1778440576659,48.3,81410.47,0.0,0.98981,1e-05,2.1702]
[1778440577593,48.3,81410.47,0.0,0.98981,1e-05,2.1702]
[1778440577813,48.3,81410.77,0.0,0.98981,1e-05,2.17011]
[1778440580932,48.31,81416.16,0.0,0.98984,1e-05,2.16411]
[1778440581836,48.31,81416.16,0.0,0.98984,1e-05,2.16411]
[1778440582066,48.31,81416.16,0.0,0.98984,1e-05,2.16411]
[1778440582705,48.31,81416.16,0.0,0.98984,1e-05,2.16411]
[1778440582131,48.31,81418.29,0.0,0.98985,1e-05,2.16171]
[1778440582813,48.31,81418.29,0.0,0.98985,1e-05,2.16171]
[1778440584096,48.31,81418.41,0.0,0.98985,1e-05,2.16186]
[1778440584140,48.31,81436.24,0.0,0.98997,1e-05,2.13961]
[1778440584960,48.31,81443.84,0.0,0.99002,1e-05,2.13039]
[1778440587346,48.32,81444.67,0.0,0.99003,1e-05,2.12971]
[1778440587419,48.32,81444.28,0.0,0.99002,1e-05,2.13092]
[1778440593018,48.33,81443.27,0.0,0.99001,1e-05,2.13265]
[1778440598053,48.33,81438.52,0.0,0.98997,1e-05,2.14038]
[1778440600075,48.34,81435.42,0.0,0.98994,1e-05,2.14498]
[1778440601306,48.34,81435.42,0.0,0.98994,1e-05,2.14498]
[1778440601564,48.34,81435.42,0.0,0.98994,1e-05,2.14498]
[1778440601570,48.34,81432.37,0.0,0.98992,1e-05,2.14949]
[1778440602597,48.34,81432.37,0.0,0.98992,1e-05,2.14949]
[1778440602810,48.34,81431.68,0.0,0.98991,1e-05,2.15069]
[1778440608128,48.35,81430.45,0.0,0.98989,1e-05,2.15383]
[1778440610179,48.35,81431.27,0.0,0.9899,1e-05,2.1531]
[1778440610307,48.35,81431.27,0.0,0.9899,1e-05,2.1531]
[1778440610346,48.35,81430.03,0.0,0.98989,1e-05,2.15529]
[1778440611151,48.35,81424.62,0.0,0.98985,1e-05,2.16215]
[1778440611990,48.35,81424.62,0.0,0.98985,1e-05,2.16215]
[1778440612062,48.35,81424.62,0.0,0.98985,1e-05,2.16215]
[1778440617192,48.36,81422.53,0.0,0.98983,1e-05,2.16656]
[1778440619065,48.36,81420.92,0.0,0.98981,1e-05,2.1689]
[1778440619309,48.36,81420.92,0.0,0.98981,1e-05,2.1689]
[1778440619410,48.36,81420.3,0.0,0.98981,1e-05,2.17025]
[1778440620429,48.36,81420.3,0.0,0.98981,1e-05,2.17025]
[1778440620560,48.36,81420.3,0.0,0.98981,1e-05,2.17025]
[1778440623760,48.36,81418.64,0.0,0.98979,1e-05,2.17293]
[1778440623808,48.37,81417.22,0.0,0.98978,1e-05,2.17501]
[1778440624241,48.37,81417.2,0.0,0.98978,1e-05,2.17559]
[1778440624836,48.37,81417.2,0.0,0.98978,1e-05,2.17559]
[1778440625067,48.37,81417.2,0.0,0.98978,1e-05,2.17559]
[1778440626724,48.37,81418.02,0.0,0.98978,1e-05,2.17481]
[1778440626820,48.37,81417.83,0.0,0.98978,1e-05,2.17532]
[1778440627667,48.37,81417.83,0.0,0.98978,1e-05,2.17532]
[1778440627817,48.37,81417.83,0.0,0.98978,1e-05,2.17532]
[1778440627685,48.37,81414.09,0.0,0.98975,1e-05,2.18037]
[1778440629276,48.37,81410.76,0.0,0.98972,1e-05,2.18515]
[1778440630284,48.37,81404.99,0.0,0.98968,1e-05,2.19254]
[1778440631551,48.37,81404.99,0.0,0.98968,1e-05,2.19254]
[1778440631557,48.37,81404.99,0.0,0.98968,1e-05,2.19254]
[1778440631706,48.38,81400.12,0.0,0.98965,1e-05,2.1993]
[1778440632873,48.38,81400.12,0.0,0.98965,1e-05,2.1993]
[1778440633062,48.38,81399.17,0.0,0.98964,1e-05,2.20075]
[1778440639096,48.38,81397.8,0.0,0.98962,1e-05,2.20363]
[1778440639307,48.38,81397.8,0.0,0.98962,1e-05,2.20363]
[1778440639347,48.38,81397.46,0.0,0.98962,1e-05,2.2045]
[1778440642368,48.39,81401.28,0.0,0.98964,1e-05,2.20023]
[1778440643375,48.39,81411.28,0.0,0.98971,1e-05,2.18761]
[1778440644382,48.39,81412.21,0.0,0.98972,1e-05,2.18667]
[1778440645266,48.39,81412.21,0.0,0.98972,1e-05,2.18667]
[1778440645311,48.39,81412.21,0.0,0.98972,1e-05,2.18667]
[1778440650623,48.39,81413.27,0.0,0.98972,1e-05,2.18655]
[1778440651345,48.39,81413.58,0.0,0.98972,1e-05,2.1864]
[1778440651562,48.39,81413.58,0.0,0.98972,1e-05,2.1864]
[1778440653445,48.4,81417.13,0.0,0.98974,1e-05,2.18126]
[1778440655055,48.4,81415.95,0.0,0.98973,1e-05,2.18303]
[1778440655312,48.4,81415.95,0.0,0.98973,1e-05,2.18303]
[1778440660494,48.41,81416.75,0.0,0.98973,1e-05,2.18352]
[1778440666311,48.41,81416.16,0.0,0.98972,1e-05,2.18528]
[1778440666566,48.41,81416.16,0.0,0.98972,1e-05,2.18528]
[1778440673585,48.42,81416.55,0.0,0.98971,1e-05,2.18702]
[1778440675832,48.42,81418.25,0.0,0.98972,1e-05,2.18509]
[1778440675833,48.42,81420.29,0.0,0.98974,1e-05,2.18273]
[1778440676068,48.42,81420.29,0.0,0.98974,1e-05,2.18273]
[1778440681641,48.43,81419.87,0.0,0.98973,1e-05,2.18478]
[1778440683655,48.43,81417.69,0.0,0.98971,1e-05,2.18807]
[1778440684662,48.43,81414.68,0.0,0.98969,1e-05,2.19217]
[1778440684953,48.43,81414.68,0.0,0.98969,1e-05,2.19217]
[1778440685059,48.43,81414.68,0.0,0.98969,1e-05,2.19217]
[1778440690704,48.44,81412.97,0.0,0.98967,1e-05,2.19577]
[1778440694113,48.44,81413.19,0.0,0.98966,1e-05,2.19619]
[1778440694310,48.44,81413.19,0.0,0.98966,1e-05,2.19619]
[1778440699767,48.45,81411.81,0.0,0.98965,1e-05,2.19935]
[1778440704802,48.45,81412.92,0.0,0.98965,1e-05,2.19907]
[1778440705182,48.45,81412.92,0.0,0.98965,1e-05,2.19907]
[1778440705311,48.45,81412.92,0.0,0.98965,1e-05,2.19907]
[1778440710844,48.46,81412.92,0.0,0.98964,1e-05,2.20044]
[1778440715737,48.46,81412.94,0.0,0.98964,1e-05,2.19999]
[1778440715812,48.46,81412.94,0.0,0.98964,1e-05,2.19999]
[1778440723935,48.47,81412.89,0.0,0.98963,1e-05,2.20209]
[1778440728970,48.47,81413.08,0.0,0.98963,1e-05,2.20297]
[1778440732998,48.48,81418.86,0.0,0.98966,1e-05,2.19644]
[1778440734959,48.48,81418.86,0.0,0.98966,1e-05,2.19644]
[1778440734005,48.48,81432.17,0.0,0.98975,1e-05,2.17966]
[1778440735063,48.48,81432.17,0.0,0.98975,1e-05,2.17966]
[1778440735112,48.48,81432.57,0.0,0.98976,1e-05,2.17941]
[1778440741059,48.49,81433.56,0.0,0.98975,1e-05,2.17972]
[1778440745321,48.49,81433.53,0.0,0.98975,1e-05,2.18054]
[1778440747748,48.49,81434.18,0.0,0.98975,1e-05,2.18022]
[1778440747809,48.49,81434.18,0.0,0.98975,1e-05,2.18022]
[1778440747849,48.49,81429.32,0.0,0.98971,1e-05,2.18692]
[1778440748110,48.49,81424.65,0.0,0.98968,1e-05,2.19289]
[1778440749563,48.49,81424.65,0.0,0.98968,1e-05,2.19289]
[1778440749617,48.49,81419.83,0.0,0.98964,1e-05,2.19952]
[1778440755925,48.5,81419.96,0.0,0.98964,1e-05,2.19979]
[1778440756061,48.5,81420.0,0.0,0.98964,1e-05,2.2004]
[1778440761201,48.5,81420.97,0.0,0.98964,1e-05,2.20047]
[1778440766236,48.51,81421.98,0.0,0.98964,1e-05,2.20026]
[1778440771271,48.51,81420.82,0.0,0.98963,1e-05,2.20149]
[1778440774577,48.52,81420.94,0.0,0.98963,1e-05,2.20176]
[1778440774809,48.52,81420.94,0.0,0.98963,1e-05,2.20176]
[1778440777751,48.52,81420.46,0.0,0.98963,1e-05,2.20281]
[1778440777809,48.52,81420.46,0.0,0.98963,1e-05,2.20281]
[1778440777852,48.52,81420.42,0.0,0.98962,1e-05,2.2035]
[1778440781697,48.52,81416.42,0.0,0.98959,1e-05,2.20907]
[1778440781810,48.52,81416.42,0.0,0.98959,1e-05,2.20907]
[1778440787254,48.53,81413.26,0.0,0.98956,1e-05,2.21435]
[1778440787310,48.53,81413.26,0.0,0.98956,1e-05,2.21435]
[1778440788030,48.53,81413.26,0.0,0.98956,1e-05,2.21435]
[1778440788066,48.53,81412.68,0.0,0.98956,1e-05,2.21529]
[1778440788390,48.53,81412.64,0.0,0.98956,1e-05,2.21554]
[1778440797467,48.54,81412.32,0.0,0.98954,1e-05,2.21786]
[1778440802451,48.54,81412.79,0.0,0.98954,1e-05,2.21801]
[1778440802567,48.54,81412.79,0.0,0.98954,1e-05,2.21801]
[1778440809553,48.55,81412.36,0.0,0.98953,1e-05,2.22007]
[1778440813065,48.55,81412.36,0.0,0.98953,1e-05,2.22063]
[1778440813321,48.55,81412.36,0.0,0.98953,1e-05,2.22063]
[1778440815875,48.55,81412.32,0.0,0.98953,1e-05,2.22086]
[1778440815976,48.55,81412.32,0.0,0.98953,1e-05,2.22123]
[1778440816065,48.55,81412.32,0.0,0.98953,1e-05,2.22123]
[1778440819632,48.55,81411.25,0.0,0.98951,1e-05,2.22317]
[1778440819812,48.55,81411.25,0.0,0.98951,1e-05,2.22317]
[1778440824945,48.56,81407.91,0.0,0.98949,1e-05,2.22822]
[1778440825064,48.56,81407.91,0.0,0.98949,1e-05,2.22822]
[1778440825775,48.56,81407.24,0.0,0.98948,1e-05,2.22943]
[1778440825810,48.56,81407.24,0.0,0.98948,1e-05,2.22943]
[1778440825875,48.56,81409.51,0.0,0.9895,1e-05,2.22666]
[1778440833721,48.56,81408.81,0.0,0.98949,1e-05,2.22759]
[1778440838092,48.57,81407.03,0.0,0.98947,1e-05,2.23059]
[1778440838309,48.57,81407.03,0.0,0.98947,1e-05,2.23059]
[1778440843791,48.57,81409.16,0.0,0.98948,1e-05,2.22887]
[1778440848826,48.58,81410.28,0.0,0.98949,1e-05,2.22829]
[1778440850308,48.58,81410.28,0.0,0.98949,1e-05,2.22829]
[1778440850563,48.58,81410.28,0.0,0.98949,1e-05,2.22829]
[1778440850609,48.58,81410.28,0.0,0.98948,1e-05,2.22865]
[1778440855563,48.58,81409.49,0.0,0.98947,1e-05,2.23037]
[1778440860911,48.58,81413.31,0.0,0.9895,1e-05,2.22647]
[1778440862438,48.58,81412.03,0.0,0.98949,1e-05,2.22831]
[1778440862562,48.58,81412.03,0.0,0.98949,1e-05,2.22831]
[1778440862643,48.58,81412.03,0.0,0.98949,1e-05,2.22831]
[1778440862811,48.58,81412.03,0.0,0.98949,1e-05,2.22831]
[1778440862925,48.59,81411.81,0.0,0.98948,1e-05,2.22877]
[1778440868967,48.59,81412.42,0.0,0.98948,1e-05,2.22904]
[1778440874002,48.59,81413.54,0.0,0.98949,1e-05,2.22848]
[1778440879037,48.6,81417.52,0.0,0.98951,1e-05,2.22421]
[1778440880044,48.6,81422.13,0.0,0.98954,1e-05,2.21844]
[1778440881506,48.6,81422.16,0.0,0.98954,1e-05,2.2186]
[1778440881564,48.6,81422.16,0.0,0.98954,1e-05,2.2186]
[1778440881754,48.6,81422.16,0.0,0.98954,1e-05,2.2186]
[1778440881814,48.6,81422.16,0.0,0.98954,1e-05,2.2186]
[1778440881915,48.6,81422.16,0.0,0.98954,1e-05,2.21879]
[1778440887093,48.6,81423.99,0.0,0.98955,1e-05,2.2174]
[1778440888875,48.6,81421.97,0.0,0.98953,1e-05,2.2202]
[1778440889060,48.6,81421.97,0.0,0.98953,1e-05,2.2202]
[1778440889107,48.61,81422.3,0.0,0.98953,1e-05,2.21996]
[1778440889831,48.61,81422.3,0.0,0.98953,1e-05,2.21996]
[1778440890065,48.61,81422.3,0.0,0.98953,1e-05,2.21996]
[1778440896162,48.61,81421.59,0.0,0.98953,1e-05,2.22085]
[1778440899979,48.61,81420.15,0.0,0.98951,1e-05,2.22307]
[1778440900061,48.61,81420.15,0.0,0.98951,1e-05,2.22307]
[1778440900080,48.61,81420.93,0.0,0.98952,1e-05,2.22243]
[1778440900371,48.61,81420.93,0.0,0.98952,1e-05,2.22243]
[1778440900561,48.61,81420.93,0.0,0.98952,1e-05,2.22243]
[1778440906236,48.62,81413.1,0.0,0.98946,1e-05,2.23364]
[1778440908253,48.62,81402.01,0.0,0.98937,1e-05,2.24836]
[1778440910267,48.62,81398.43,0.0,0.98935,1e-05,2.25329]
[1778440912728,48.62,81398.88,0.0,0.98935,1e-05,2.25283]
[1778440912810,48.62,81398.88,0.0,0.98935,1e-05,2.25283]
[1778440912826,48.62,81398.97,0.0,0.98935,1e-05,2.25296]
[1778440916530,48.62,81401.59,0.0,0.98937,1e-05,2.24979]
[1778440916559,48.62,81401.59,0.0,0.98937,1e-05,2.24979]
[1778440922351,48.63,81405.39,0.0,0.98939,1e-05,2.24572]
[1778440924610,48.63,81406.52,0.0,0.9894,1e-05,2.24438]
[1778440924812,48.63,81406.52,0.0,0.9894,1e-05,2.24438]
[1778440924913,48.63,81407.4,0.0,0.9894,1e-05,2.24351]
[1778440925191,48.63,81407.4,0.0,0.9894,1e-05,2.24351]
[1778440925308,48.63,81407.4,0.0,0.9894,1e-05,2.24351]
[1778440930407,48.63,81407.7,0.0,0.9894,1e-05,2.2438]
[1778440932550,48.63,81407.73,0.0,0.9894,1e-05,2.24389]
[1778440932561,48.63,81407.73,0.0,0.9894,1e-05,2.24389]
[1778440932651,48.63,81410.06,0.0,0.98941,1e-05,2.24113]
[1778440938463,48.64,81412.77,0.0,0.98943,1e-05,2.2383]
[1778440940090,48.64,81412.77,0.0,0.98943,1e-05,2.2383]
[1778440940308,48.64,81412.77,0.0,0.98943,1e-05,2.23859]
[1778440943498,48.64,81419.75,0.0,0.98948,1e-05,2.22996]
[1778440945204,48.64,81419.65,0.0,0.98948,1e-05,2.23024]
[1778440945312,48.64,81419.65,0.0,0.98948,1e-05,2.23024]
[1778440945512,48.64,81419.65,0.0,0.98948,1e-05,2.23024]
[1778440945567,48.64,81419.65,0.0,0.98948,1e-05,2.23024]
[1778440945583,48.64,81420.18,0.0,0.98948,1e-05,2.22987]
[1778440951209,48.64,81420.42,0.0,0.98948,1e-05,2.23004]
[1778440955696,48.65,81420.53,0.0,0.98948,1e-05,2.22933]
[1778440955811,48.65,81420.53,0.0,0.98948,1e-05,2.22933]
[1778440955909,48.65,81420.53,0.0,0.98948,1e-05,2.22933]
[1778440956063,48.65,81420.53,0.0,0.98948,1e-05,2.22933]
[1778440956140,48.65,81420.26,0.0,0.98948,1e-05,2.23]
[1778440961625,48.65,81420.45,0.0,0.98947,1e-05,2.23071]
[1778440966660,48.66,81422.38,0.0,0.98948,1e-05,2.229]
[1778440969495,48.66,81422.11,0.0,0.98948,1e-05,2.22967]
[1778440969563,48.66,81422.11,0.0,0.98948,1e-05,2.22967]
[1778440969881,48.66,81422.11,0.0,0.98948,1e-05,2.22967]
[1778440970064,48.66,81422.11,0.0,0.98948,1e-05,2.22967]
[1778440970165,48.66,81422.11,0.0,0.98948,1e-05,2.22983]
[1778440975724,48.66,81422.16,0.0,0.98947,1e-05,2.23072]
[1778440982773,48.67,81422.19,0.0,0.98947,1e-05,2.23177]
[1778440986805,48.67,81433.97,0.0,0.98955,1e-05,2.21718]
[1778440987812,48.67,81433.35,0.0,0.98954,1e-05,2.21816]
[1778440988819,48.67,81441.83,0.0,0.9896,1e-05,2.20744]
[1778440991356,48.67,81444.43,0.0,0.98962,1e-05,2.2043]
[1778440991560,48.67,81444.43,0.0,0.98962,1e-05,2.2043]
[1778440991782,48.67,81444.43,0.0,0.98962,1e-05,2.2043]
[1778440991815,48.67,81444.43,0.0,0.98962,1e-05,2.2043]
[1778440991840,48.67,81444.46,0.0,0.98962,1e-05,2.20466]
[1778440996875,48.68,81443.73,0.0,0.98961,1e-05,2.20658]
[1778440999610,48.68,81444.21,0.0,0.98961,1e-05,2.20634]
[1778440999815,48.68,81444.21,0.0,0.98961,1e-05,2.20634]
[1778440999896,48.68,81443.89,0.0,0.9896,1e-05,2.20694]
[1778441000310,48.68,81443.89,0.0,0.9896,1e-05,2.20694]
[1778441005938,48.68,81444.66,0.0,0.9896,1e-05,2.20706]
[1778441010973,48.69,81444.73,0.0,0.9896,1e-05,2.20788]
[1778441016023,48.69,81445.38,0.0,0.9896,1e-05,2.2066]
[1778441023067,48.7,81445.32,0.0,0.9896,1e-05,2.20794]
[1778441028102,48.7,81445.39,0.0,0.98959,1e-05,2.20873]
[1778441029915,48.7,81445.46,0.0,0.98959,1e-05,2.20881]
[1778441030067,48.7,81445.46,0.0,0.98959,1e-05,2.20881]
[1778441030116,48.7,81445.99,0.0,0.9896,1e-05,2.2083]
[1778441030316,48.7,81445.99,0.0,0.9896,1e-05,2.2083]
[1778441034144,48.7,81455.23,0.0,0.98966,1e-05,2.19717]
[1778441035151,48.71,81462.14,0.0,0.9897,1e-05,2.18856]
[1778441038493,48.71,81461.76,0.0,0.9897,1e-05,2.18966]
[1778441038563,48.71,81461.76,0.0,0.9897,1e-05,2.18966]
[1778441039049,48.71,81461.76,0.0,0.9897,1e-05,2.18966]
[1778441039063,48.71,81461.76,0.0,0.9897,1e-05,2.18966]
[1778441039179,48.71,81461.22,0.0,0.98969,1e-05,2.19055]
[1778441044214,48.71,81460.81,0.0,0.98969,1e-05,2.19208]
[1778441047235,48.72,81456.88,0.0,0.98965,1e-05,2.19767]
[1778441047321,48.72,81456.88,0.0,0.98965,1e-05,2.19767]
[1778441047562,48.72,81456.88,0.0,0.98965,1e-05,2.19767]
[1778441047999,48.72,81456.88,0.0,0.98965,1e-05,2.19767]
[1778441048076,48.72,81456.88,0.0,0.98965,1e-05,2.19767]
[1778441048175,48.72,81456.88,0.0,0.98965,1e-05,2.19786]
[1778441050257,48.72,81450.13,0.0,0.9896,1e-05,2.20686]
[1778441052354,48.72,81448.94,0.0,0.98959,1e-05,2.20873]
[1778441052560,48.72,81448.94,0.0,0.98959,1e-05,2.20873]
[1778441053304,48.72,81448.94,0.0,0.98959,1e-05,2.20873]
[1778441053558,48.72,81448.94,0.0,0.98959,1e-05,2.20873]
[1778441054285,48.72,81448.55,0.0,0.98959,1e-05,2.20956]
[1778441058887,48.72,81444.81,0.0,0.98956,1e-05,2.21484]
[1778441059061,48.72,81444.81,0.0,0.98956,1e-05,2.21484]
[1778441065564,48.73,81446.29,0.0,0.98957,1e-05,2.21385]
[1778441065589,48.73,81451.77,0.0,0.9896,1e-05,2.20713]
[1778441066369,48.73,81460.96,0.0,0.98967,1e-05,2.19555]
[1778441067376,48.73,81459.03,0.0,0.98965,1e-05,2.1982]
[1778441068383,48.73,81454.67,0.0,0.98962,1e-05,2.20395]
[1778441069329,48.73,81454.67,0.0,0.98962,1e-05,2.20395]
[1778441069390,48.73,81453.83,0.0,0.98961,1e-05,2.2052]
[1778441074425,48.73,81456.51,0.0,0.98963,1e-05,2.20128]
[1778441079460,48.74,81456.21,0.0,0.98963,1e-05,2.20256]
[1778441084527,48.74,81456.83,0.0,0.98963,1e-05,2.20248]
[1778441084575,48.74,81456.83,0.0,0.98963,1e-05,2.20248]
[1778441085161,48.74,81456.83,0.0,0.98963,1e-05,2.20248]
[1778441085312,48.74,81456.83,0.0,0.98963,1e-05,2.20248]
[1778441085165,48.74,81456.69,0.0,0.98962,1e-05,2.20302]
[1778441087309,48.74,81455.56,0.0,0.98962,1e-05,2.20446]
[1778441087518,48.74,81455.49,0.0,0.98961,1e-05,2.20491]
[1778441094567,48.75,81455.63,0.0,0.98961,1e-05,2.20597]
[1778441099603,48.75,81455.59,0.0,0.9896,1e-05,2.2069]
[1778441104638,48.76,81459.01,0.0,0.98962,1e-05,2.2034]
[1778441108241,48.76,81461.32,0.0,0.98964,1e-05,2.2008]
[1778441108311,48.76,81461.32,0.0,0.98964,1e-05,2.2008]
[1778441108342,48.76,81463.35,0.0,0.98965,1e-05,2.19858]
[1778441108865,48.76,81463.35,0.0,0.98965,1e-05,2.19858]
[1778441109063,48.76,81463.35,0.0,0.98965,1e-05,2.19858]
[1778441114708,48.76,81467.02,0.0,0.98967,1e-05,2.19506]
[1778441115751,48.76,81467.02,0.0,0.98967,1e-05,2.19506]
[1778441115815,48.76,81467.02,0.0,0.98967,1e-05,2.19506]
[1778441117496,48.77,81467.01,0.0,0.98967,1e-05,2.19547]
[1778441117564,48.77,81467.01,0.0,0.98967,1e-05,2.19547]
[1778441117729,48.77,81467.17,0.0,0.98967,1e-05,2.19546]
[1778441119312,48.77,81467.17,0.0,0.98967,1e-05,2.19546]
[1778441119560,48.77,81463.88,0.0,0.98964,1e-05,2.19985]
[1778441119743,48.77,81459.63,0.0,0.98961,1e-05,2.20548]
[1778441122445,48.77,81460.33,0.0,0.98961,1e-05,2.20495]
[1778441122764,48.77,81464.07,0.0,0.98964,1e-05,2.20035]
[1778441126220,48.77,81462.2,0.0,0.98962,1e-05,2.20329]
[1778441130820,48.78,81467.07,0.0,0.98965,1e-05,2.19819]
[1778441133880,48.78,81468.62,0.0,0.98967,1e-05,2.19525]
[1778441134062,48.78,81468.62,0.0,0.98967,1e-05,2.19525]
[1778441137911,48.78,81467.5,0.0,0.98965,1e-05,2.19747]
[1778441138062,48.78,81467.5,0.0,0.98965,1e-05,2.19747]
[1778441138162,48.78,81467.64,0.0,0.98965,1e-05,2.19748]
[1778441138953,48.78,81467.64,0.0,0.98965,1e-05,2.19748]
[1778441139068,48.78,81467.64,0.0,0.98965,1e-05,2.19748]
[1778441145926,48.79,81468.59,0.0,0.98965,1e-05,2.19784]
[1778441151305,48.79,81465.93,0.0,0.98963,1e-05,2.20201]
[1778441151407,48.8,81466.68,0.0,0.98963,1e-05,2.20124]
[1778441151563,48.8,81466.68,0.0,0.98963,1e-05,2.20124]
[1778441151914,48.8,81466.68,0.0,0.98963,1e-05,2.20124]
[1778441152059,48.8,81466.68,0.0,0.98963,1e-05,2.20124]
[1778441158227,48.8,81465.34,0.0,0.98962,1e-05,2.20409]
[1778441158314,48.8,81465.34,0.0,0.98962,1e-05,2.20409]
[1778441158246,48.8,81462.26,0.0,0.9896,1e-05,2.20821]
[1778441159214,48.8,81462.26,0.0,0.9896,1e-05,2.20821]
[1778441159315,48.8,81462.26,0.0,0.9896,1e-05,2.20821]
[1778441159315,48.8,81456.12,0.0,0.98955,1e-05,2.21626]
[1778441165059,48.81,81453.01,0.0,0.98952,1e-05,2.22121]
[1778441167073,48.81,81447.63,0.0,0.98948,1e-05,2.22845]
[1778441168080,48.81,81442.75,0.0,0.98945,1e-05,2.23489]
[1778441169369,48.81,81442.75,0.0,0.98945,1e-05,2.23489]
[1778441169432,48.81,81439.86,0.0,0.98943,1e-05,2.23876]
[1778441170237,48.81,81439.86,0.0,0.98943,1e-05,2.23876]
[1778441170312,48.81,81439.86,0.0,0.98943,1e-05,2.23876]
[1778441170412,48.81,81437.21,0.0,0.98941,1e-05,2.24232]
[1778441171121,48.81,81433.51,0.0,0.98938,1e-05,2.24723]
[1778441177163,48.81,81433.92,0.0,0.98938,1e-05,2.24735]
[1778441178975,48.81,81434.03,0.0,0.98938,1e-05,2.24731]
[1778441179062,48.81,81434.03,0.0,0.98938,1e-05,2.24731]
[1778441179327,48.81,81434.03,0.0,0.98938,1e-05,2.24731]
[1778441179378,48.81,81434.03,0.0,0.98938,1e-05,2.24741]
[1778441179560,48.81,81434.03,0.0,0.98938,1e-05,2.24741]
[1778441184213,48.81,81429.95,0.0,0.98935,1e-05,2.25322]
[1778441185621,48.81,81427.7,0.0,0.98933,1e-05,2.25624]
[1778441185811,48.81,81427.7,0.0,0.98933,1e-05,2.25624]
[1778441186227,48.82,81427.47,0.0,0.98933,1e-05,2.25663]
[1778441186468,48.82,81427.47,0.0,0.98933,1e-05,2.25663]
[1778441186562,48.82,81427.47,0.0,0.98933,1e-05,2.25663]
[1778441188241,48.82,81420.55,0.0,0.98928,1e-05,2.26583]
[1778441189248,48.82,81424.08,0.0,0.9893,1e-05,2.26129]
[1778441190140,48.82,81424.08,0.0,0.9893,1e-05,2.26129]
[1778441190315,48.82,81424.08,0.0,0.9893,1e-05,2.26129]
[1778441191262,48.82,81430.6,0.0,0.98936,1e-05,2.25158]
[1778441191740,48.82,81430.6,0.0,0.98936,1e-05,2.25158]
[1778441191811,48.82,81430.6,0.0,0.98936,1e-05,2.25158]
[1778441192269,48.82,81433.64,0.0,0.98938,1e-05,2.24773]
[1778441194834,48.82,81434.77,0.0,0.98938,1e-05,2.24647]
[1778441195067,48.82,81434.77,0.0,0.98938,1e-05,2.24647]
[1778441197305,48.82,81439.31,0.0,0.98941,1e-05,2.2409]
[1778441198312,48.82,81442.72,0.0,0.98944,1e-05,2.2366]
[1778441198850,48.82,81442.72,0.0,0.98944,1e-05,2.2366]
[1778441199061,48.82,81442.72,0.0,0.98944,1e-05,2.2366]
[1778441199319,48.82,81443.98,0.0,0.98945,1e-05,2.23509]
[1778441199626,48.82,81443.98,0.0,0.98945,1e-05,2.23509]
[1778441199812,48.82,81443.98,0.0,0.98945,1e-05,2.23509]
[1778441205362,48.82,81445.21,0.0,0.98945,1e-05,2.23426]
[1778441210056,48.83,81446.77,0.0,0.98946,1e-05,2.23276]
[1778441210311,48.83,81446.77,0.0,0.98946,1e-05,2.23276]
[1778441210396,48.83,81446.99,0.0,0.98946,1e-05,2.2326]
[1778441210881,48.83,81446.99,0.0,0.98946,1e-05,2.2326]
[1778441211064,48.83,81446.99,0.0,0.98946,1e-05,2.2326]
[1778441214424,48.83,81452.06,0.0,0.98949,1e-05,2.22658]
[1778441215627,48.83,81454.8,0.0,0.98951,1e-05,2.2232]
[1778441215810,48.83,81454.8,0.0,0.98951,1e-05,2.2232]
[1778441216218,48.83,81454.8,0.0,0.98951,1e-05,2.2232]
[1778441216314,48.83,81454.8,0.0,0.98951,1e-05,2.2232]
[1778441216439,48.83,81455.14,0.0,0.98951,1e-05,2.22291]
[1778441221475,48.83,81455.09,0.0,0.98951,1e-05,2.2237]
[1778441226510,48.84,81454.81,0.0,0.9895,1e-05,2.22479]
[1778441227753,48.84,81454.81,0.0,0.9895,1e-05,2.22479]
[1778441227815,48.84,81454.81,0.0,0.9895,1e-05,2.22479]
[1778441234566,48.84,81455.49,0.0,0.9895,1e-05,2.22509]
[1778441240608,48.84,81455.01,0.0,0.98949,1e-05,2.22659]
[1778441241611,48.84,81455.01,0.0,0.98949,1e-05,2.22659]
[1778441241811,48.84,81455.01,0.0,0.98949,1e-05,2.22659]
[1778441242275,48.84,81455.01,0.0,0.98949,1e-05,2.22659]
[1778441242312,48.84,81455.01,0.0,0.98949,1e-05,2.22659]
[1778441242413,48.85,81455.12,0.0,0.98949,1e-05,2.22674]
[1778441247657,48.85,81457.82,0.0,0.98951,1e-05,2.22402]
[1778441252692,48.85,81457.78,0.0,0.98951,1e-05,2.22348]
[1778441253796,48.85,81457.78,0.0,0.98951,1e-05,2.22348]
[1778441253812,48.85,81457.78,0.0,0.98951,1e-05,2.22348]
[1778441253897,48.85,81457.78,0.0,0.98951,1e-05,2.22379]
[1778441254808,48.85,81457.78,0.0,0.98951,1e-05,2.22379]
[1778441255064,48.85,81457.78,0.0,0.98951,1e-05,2.22379]
[1778441257718,48.85,81459.11,0.0,0.98952,1e-05,2.22224]
[1778441257811,48.85,81459.11,0.0,0.98952,1e-05,2.22224]
[1778441257909,48.86,81460.18,0.0,0.98952,1e-05,2.22135]
[1778441264776,48.86,81461.8,0.0,0.98953,1e-05,2.22025]
[1778441268616,48.86,81460.44,0.0,0.98952,1e-05,2.22248]
[1778441268811,48.86,81460.44,0.0,0.98952,1e-05,2.22248]
[1778441268909,48.86,81461.4,0.0,0.98952,1e-05,2.22157]
[1778441269996,48.86,81461.4,0.0,0.98952,1e-05,2.22157]
[1778441270062,48.86,81461.4,0.0,0.98952,1e-05,2.22157]
[1778441270097,48.86,81456.47,0.0,0.98949,1e-05,2.22807]
[1778441270818,48.86,81451.52,0.0,0.98945,1e-05,2.23445]
[1778441273840,48.87,81450.78,0.0,0.98944,1e-05,2.23583]
[1778441276866,48.87,81449.43,0.0,0.98943,1e-05,2.23784]
[1778441277065,48.87,81449.43,0.0,0.98943,1e-05,2.23784]
[1778441277591,48.87,81449.23,0.0,0.98943,1e-05,2.23835]
[1778441277811,48.87,81449.23,0.0,0.98943,1e-05,2.23835]
[1778441277869,48.87,81448.91,0.0,0.98943,1e-05,2.23877]
[1778441282904,48.87,81454.32,0.0,0.98946,1e-05,2.23239]
[1778441283762,48.87,81454.32,0.0,0.98946,1e-05,2.23239]
[1778441283811,48.87,81454.32,0.0,0.98946,1e-05,2.23239]
[1778441288339,48.87,81452.08,0.0,0.98944,1e-05,2.2358]
[1778441288535,48.87,81452.08,0.0,0.98944,1e-05,2.2358]
[1778441288410,48.87,81448.61,0.0,0.98942,1e-05,2.24053]
[1778441288559,48.87,81448.61,0.0,0.98942,1e-05,2.24053]
[1778441288946,48.87,81447.46,0.0,0.98941,1e-05,2.24202]
[1778441293982,48.88,81447.05,0.0,0.9894,1e-05,2.24322]
[1778441299017,48.88,81447.43,0.0,0.9894,1e-05,2.24327]
[1778441302445,48.88,81447.66,0.0,0.9894,1e-05,2.24318]
[1778441302561,48.88,81447.66,0.0,0.9894,1e-05,2.24318]
[1778441302546,48.88,81448.66,0.0,0.98941,1e-05,2.24199]
[1778441303535,48.88,81448.66,0.0,0.98941,1e-05,2.24199]
[1778441303560,48.88,81448.66,0.0,0.98941,1e-05,2.24199]
[1778441304052,48.88,81450.67,0.0,0.98942,1e-05,2.23961]
[1778441306402,48.88,81450.6,0.0,0.98942,1e-05,2.23981]
[1778441306560,48.88,81450.6,0.0,0.98942,1e-05,2.23981]
[1778441306503,48.88,81450.0,0.0,0.98942,1e-05,2.2407]
[1778441307073,48.88,81450.89,0.0,0.98942,1e-05,2.23966]
[1778441307615,48.88,81450.89,0.0,0.98942,1e-05,2.23966]
[1778441307817,48.88,81450.89,0.0,0.98942,1e-05,2.23966]
[1778441309087,48.88,81456.79,0.0,0.98946,1e-05,2.23228]
[1778441310428,48.88,81456.79,0.0,0.98946,1e-05,2.23228]
[1778441311560,48.88,81456.7,0.0,0.98946,1e-05,2.23252]
[1778441311102,48.88,81459.01,0.0,0.98948,1e-05,2.2283]
[1778441311816,48.88,81459.01,0.0,0.98948,1e-05,2.2283]
[1778441312110,48.89,81462.22,0.0,0.98951,1e-05,2.22431]
[1778441317145,48.89,81461.2,0.0,0.98949,1e-05,2.22633]
[1778441319117,48.89,81462.58,0.0,0.9895,1e-05,2.22469]
[1778441319311,48.89,81462.58,0.0,0.9895,1e-05,2.22469]
[1778441327216,48.89,81462.31,0.0,0.98949,1e-05,2.2263]
[1778441329460,48.89,81461.07,0.0,0.98948,1e-05,2.22803]
[1778441329564,48.89,81461.07,0.0,0.98948,1e-05,2.22803]
[1778441335272,48.9,81463.34,0.0,0.9895,1e-05,2.22608]
[1778441340307,48.9,81463.34,0.0,0.98949,1e-05,2.22678]
[1778441341314,48.9,81466.25,0.0,0.98951,1e-05,2.22318]
[1778441342538,48.9,81466.25,0.0,0.98951,1e-05,2.22318]
[1778441342558,48.9,81466.25,0.0,0.98951,1e-05,2.22318]
[1778441346349,48.91,81462.91,0.0,0.98948,1e-05,2.22818]
[1778441351384,48.91,81465.51,0.0,0.9895,1e-05,2.22553]
[1778441354724,48.91,81464.7,0.0,0.98949,1e-05,2.227]
[1778441354810,48.91,81464.7,0.0,0.98949,1e-05,2.227]
[1778441360447,48.91,81464.49,0.0,0.98949,1e-05,2.22812]
[1778441367496,48.92,81465.09,0.0,0.98948,1e-05,2.22835]
[1778441370051,48.92,81466.08,0.0,0.98949,1e-05,2.22736]
[1778441370061,48.92,81466.08,0.0,0.98949,1e-05,2.22736]
[1778441371754,48.92,81468.26,0.0,0.98951,1e-05,2.22349]
[1778441377418,48.92,81466.56,0.0,0.98949,1e-05,2.22643]
[1778441377559,48.92,81466.56,0.0,0.98949,1e-05,2.22643]
[1778441383608,48.93,81466.25,0.0,0.98949,1e-05,2.22784]
[1778441388643,48.93,81466.5,0.0,0.98948,1e-05,2.22824]
[1778441393678,48.93,81466.68,0.0,0.98948,1e-05,2.22872]
[1778441398308,48.94,81466.7,0.0,0.98948,1e-05,2.22913]
[1778441398560,48.94,81466.7,0.0,0.98948,1e-05,2.22913]
[1778441406769,48.94,81466.92,0.0,0.98947,1e-05,2.23028]
[1778441412811,48.95,81466.64,0.0,0.98947,1e-05,2.23149]
[1778441418855,48.95,81466.63,0.0,0.98946,1e-05,2.23235]
[1778441420186,48.95,81466.63,0.0,0.98946,1e-05,2.23235]
[1778441420309,48.95,81466.63,0.0,0.98946,1e-05,2.23235]
[1778441420406,48.95,81464.7,0.0,0.98945,1e-05,2.23511]
[1778441428926,48.95,81464.15,0.0,0.98944,1e-05,2.2369]
[1778441433989,48.96,81464.12,0.0,0.98944,1e-05,2.2361]
[1778441434061,48.96,81464.12,0.0,0.98944,1e-05,2.2361]
[1778441434968,48.96,81460.1,0.0,0.98941,1e-05,2.24156]
[1778441438660,48.96,81458.31,0.0,0.98939,1e-05,2.24413]
[1778441438811,48.96,81456.98,0.0,0.98938,1e-05,2.24598]
[1778441442017,48.96,81452.83,0.0,0.98935,1e-05,2.25183]
[1778441445744,48.96,81451.72,0.0,0.98934,1e-05,2.2536]
[1778441445810,48.96,81451.72,0.0,0.98934,1e-05,2.2536]
[1778441451080,48.97,81450.36,0.0,0.98933,1e-05,2.25598]
[1778441456115,48.97,81450.47,0.0,0.98933,1e-05,2.25639]
[1778441456934,48.97,81450.47,0.0,0.98933,1e-05,2.25639]
[1778441457059,48.97,81450.47,0.0,0.98933,1e-05,2.25639]
[1778441462157,48.97,81449.96,0.0,0.98932,1e-05,2.2576]
[1778441467192,48.97,81449.66,0.0,0.98932,1e-05,2.25844]
[1778441470484,48.97,81449.66,0.0,0.98932,1e-05,2.25844]
[1778441472315,48.97,81448.9,0.0,0.98931,1e-05,2.25979]
[1778441477263,48.98,81444.19,0.0,0.98927,1e-05,2.26643]
[1778441479277,48.98,81442.07,0.0,0.98926,1e-05,2.26934]
[1778441484312,48.98,81442.72,0.0,0.98926,1e-05,2.26881]
[1778441486313,48.98,81442.72,0.0,0.98926,1e-05,2.26888]
[1778441492368,48.98,81443.72,0.0,0.98927,1e-05,2.26663]
[1778441497094,48.98,81443.0,0.0,0.98926,1e-05,2.26781]
[1778441497311,48.98,81443.0,0.0,0.98926,1e-05,2.26781]
[1778441502438,48.98,81442.85,0.0,0.98926,1e-05,2.26836]
[1778441508480,48.98,81442.4,0.0,0.98925,1e-05,2.26929]
[1778441511501,48.98,81438.38,0.0,0.98922,1e-05,2.27472]
[1778441512508,48.98,81434.27,0.0,0.98919,1e-05,2.28015]
[1778441513132,48.98,81434.27,0.0,0.98919,1e-05,2.28015]
[1778441513312,48.98,81434.27,0.0,0.98919,1e-05,2.28015]
[1778441518550,48.99,81426.81,0.0,0.98914,1e-05,2.29021]
[1778441519865,48.99,81426.37,0.0,0.98913,1e-05,2.29083]
[1778441520062,48.99,81426.37,0.0,0.98913,1e-05,2.29083]
[1778441526574,48.99,81427.19,0.0,0.98914,1e-05,2.28995]
[1778441526813,48.99,81427.16,0.0,0.98914,1e-05,2.29003]
[1778441533655,48.99,81426.46,0.0,0.98913,1e-05,2.29119]
[1778441541711,48.99,81424.38,0.0,0.98912,1e-05,2.29418]
[1778441542718,48.99,81419.16,0.0,0.98908,1e-05,2.30108]
[1778441546410,48.99,81420.33,0.0,0.98909,1e-05,2.29958]
[1778441546560,48.99,81420.33,0.0,0.98909,1e-05,2.29958]
[1778441547776,48.99,81419.99,0.0,0.98908,1e-05,2.30004]
[1778441547808,48.99,81419.99,0.0,0.98908,1e-05,2.30004]
[1778441548761,48.99,81419.15,0.0,0.98908,1e-05,2.30118]
[1778441553565,48.99,81418.64,0.0,0.98908,1e-05,2.30051]
[1778441553813,48.99,81418.64,0.0,0.98908,1e-05,2.30051]
[1778441558831,48.99,81419.21,0.0,0.98908,1e-05,2.29985]
[1778441566887,48.99,81418.97,0.0,0.98908,1e-05,2.30028]
[1778441572412,48.99,81420.27,0.0,0.98909,1e-05,2.29863]
[1778441573555,48.99,81422.72,0.0,0.98911,1e-05,2.29545]
[1778441573936,48.99,81424.6,0.0,0.98912,1e-05,2.29298]
[1778441576316,48.99,81424.6,0.0,0.98912,1e-05,2.29298]
[1778441576440,48.99,81424.6,0.0,0.98912,1e-05,2.29298]
[1778441576562,48.99,81424.6,0.0,0.98912,1e-05,2.29298]
[1778441576601,48.99,81424.6,0.0,0.98912,1e-05,2.29306]
[1778441581948,48.99,81426.53,0.0,0.98913,1e-05,2.29063]
[1778441582062,48.99,81426.53,0.0,0.98913,1e-05,2.29063]
[1778441582071,48.99,81426.53,0.0,0.98913,1e-05,2.29063]
[1778441582313,48.99,81426.53,0.0,0.98913,1e-05,2.29063]
[1778441582412,48.99,81427.17,0.0,0.98914,1e-05,2.28985]
[1778441588042,48.99,81424.84,0.0,0.98912,1e-05,2.29308]
[1778441589993,48.99,81424.83,0.0,0.98912,1e-05,2.29312]
[1778441590062,48.99,81424.83,0.0,0.98912,1e-05,2.29312]
[1778441595119,48.99,81422.97,0.0,0.98911,1e-05,2.29568]
[1778441595311,48.99,81422.97,0.0,0.98911,1e-05,2.29568]
[1778441599852,48.99,81420.24,0.0,0.98909,1e-05,2.29935]
[1778441600060,48.99,81420.09,0.0,0.98909,1e-05,2.29957]
[1778441600726,48.99,81420.09,0.0,0.98909,1e-05,2.29957]
[1778441600814,48.99,81420.09,0.0,0.98909,1e-05,2.29957]
[1778441600872,48.99,81420.17,0.0,0.98909,1e-05,2.29949]
[1778441606182,48.99,81418.94,0.0,0.98908,1e-05,2.30116]
[1778441609889,48.99,81419.5,0.0,0.98908,1e-05,2.30044]
[1778441610062,48.99,81419.5,0.0,0.98908,1e-05,2.30044]
[1778441610230,48.99,81419.5,0.0,0.98908,1e-05,2.30044]
[1778441610313,48.99,81419.5,0.0,0.98908,1e-05,2.30044]
[1778441610408,48.99,81419.67,0.0,0.98908,1e-05,2.30024]
[1778441616252,48.99,81420.05,0.0,0.98909,1e-05,2.2984]
[1778441621287,48.99,81416.97,0.0,0.98907,1e-05,2.30254]
[1778441622958,48.99,81416.31,0.0,0.98906,1e-05,2.30341]
[1778441623072,48.99,81416.31,0.0,0.98906,1e-05,2.30341]
[1778441629343,48.99,81415.18,0.0,0.98905,1e-05,2.30494]
[1778441635385,49.0,81415.67,0.0,0.98906,1e-05,2.30431]
[1778441639807,49.0,81415.76,0.0,0.98906,1e-05,2.3042]
[1778441640051,49.0,81415.72,0.0,0.98906,1e-05,2.30426]
[1778441640066,49.0,81415.72,0.0,0.98906,1e-05,2.30426]
[1778441640420,49.0,81415.77,0.0,0.98906,1e-05,2.3042]
[1778441648477,49.0,81415.75,0.0,0.98906,1e-05,2.30427]
[1778441655526,49.0,81415.79,0.0,0.98906,1e-05,2.30426]
[1778441662575,49.0,81419.82,0.0,0.98909,1e-05,2.29899]
[1778441665302,49.0,81421.65,0.0,0.9891,1e-05,2.29662]
[1778441665315,49.0,81421.65,0.0,0.9891,1e-05,2.29662]
[1778441665698,49.0,81421.65,0.0,0.9891,1e-05,2.29662]
[1778441665814,49.0,81421.65,0.0,0.9891,1e-05,2.29662]
[1778441665911,49.0,81421.65,0.0,0.9891,1e-05,2.29664]
[1778441673652,49.0,81421.88,0.0,0.98911,1e-05,2.2951]
[1778441678687,49.0,81421.57,0.0,0.9891,1e-05,2.29563]
[1778441682434,49.0,81422.11,0.0,0.98911,1e-05,2.29499]
[1778441682566,49.0,81422.11,0.0,0.98911,1e-05,2.29499]
[1778441683059,49.0,81422.11,0.0,0.98911,1e-05,2.29501]
[1778441683310,49.0,81422.11,0.0,0.98911,1e-05,2.29501]
[1778441683722,49.0,81422.16,0.0,0.98911,1e-05,2.29497]
[1778441686743,49.0,81427.18,0.0,0.98914,1e-05,2.28844]
[1778441687687,49.0,81427.18,0.0,0.98914,1e-05,2.28844]
[1778441687813,49.0,81427.18,0.0,0.98914,1e-05,2.28844]
[1778441693792,49.0,81428.34,0.0,0.98915,1e-05,2.28717]
[1778441699509,49.0,81428.51,0.0,0.98915,1e-05,2.28709]
[1778441699561,49.0,81428.51,0.0,0.98915,1e-05,2.28709]
[1778441699818,49.0,81428.51,0.0,0.98915,1e-05,2.28709]
[1778441699833,49.0,81428.51,0.0,0.98915,1e-05,2.28716]
[1778441700073,49.0,81428.51,0.0,0.98915,1e-05,2.28716]
[1778441708188,49.0,81424.06,0.0,0.98912,1e-05,2.29326]
[1778441708311,49.0,81424.06,0.0,0.98912,1e-05,2.29326]
[1778441713938,49.0,81419.82,0.0,0.98909,1e-05,2.29896]
[1778441715308,49.0,81419.62,0.0,0.98908,1e-05,2.29924]
[1778441715561,49.0,81419.62,0.0,0.98908,1e-05,2.29924]
[1778441715724,49.0,81419.62,0.0,0.98908,1e-05,2.29924]
[1778441715813,49.0,81419.62,0.0,0.98908,1e-05,2.29924]
[1778441715952,49.0,81418.82,0.0,0.98908,1e-05,2.3003]
[1778441720987,49.0,81418.83,0.0,0.98908,1e-05,2.30033]
[1778441727031,49.0,81417.44,0.0,0.98907,1e-05,2.30221]
[1778441729078,49.0,81417.63,0.0,0.98907,1e-05,2.30196]
[1778441729318,49.0,81417.63,0.0,0.98907,1e-05,2.30196]
[1778441738108,49.0,81417.42,0.0,0.98907,1e-05,2.30092]
[1778441743143,49.0,81417.74,0.0,0.98908,1e-05,2.30054]
[1778441751199,49.0,81417.95,0.0,0.98908,1e-05,2.30034]
[1778441758248,49.0,81418.06,0.0,0.98908,1e-05,2.30027]
[1778441768318,49.0,81418.07,0.0,0.98908,1e-05,2.30037]
[1778441774362,49.0,81418.24,0.0,0.98908,1e-05,2.30022]
[1778441782418,49.0,81417.53,0.0,0.98907,1e-05,2.30124]
[1778441787453,49.0,81417.34,0.0,0.98907,1e-05,2.30155]
[1778441793072,49.0,81417.12,0.0,0.98907,1e-05,2.3005]
[1778441801552,49.01,81417.49,0.0,0.98908,1e-05,2.30013]
[1778441806651,49.01,81420.61,0.0,0.9891,1e-05,2.29609]
[1778441806814,49.01,81420.61,0.0,0.9891,1e-05,2.29609]
[1778441807216,49.01,81419.77,0.0,0.98909,1e-05,2.29721]
[1778441807313,49.01,81419.77,0.0,0.98909,1e-05,2.29721]
[1778441807594,49.01,81420.91,0.0,0.9891,1e-05,2.29573]
[1778441813636,49.01,81419.25,0.0,0.98909,1e-05,2.29804]
[1778441815757,49.01,81420.14,0.0,0.98909,1e-05,2.29689]
[1778441815811,49.01,81420.14,0.0,0.98909,1e-05,2.29689]
[1778441821692,49.01,81420.39,0.0,0.9891,1e-05,2.29671]
[1778441826727,49.01,81419.99,0.0,0.98909,1e-05,2.29734]
[1778441829515,49.01,81419.62,0.0,0.98909,1e-05,2.29786]
[1778441829565,49.01,81419.62,0.0,0.98909,1e-05,2.29786]
[1778441830288,49.01,81419.76,0.0,0.98909,1e-05,2.2977]
[1778441830318,49.01,81419.76,0.0,0.98909,1e-05,2.2977]
[1778441831762,49.01,81420.01,0.0,0.98909,1e-05,2.29741]
[1778441832308,49.01,81420.01,0.0,0.98909,1e-05,2.29741]
[1778441838811,49.01,81419.52,0.0,0.98909,1e-05,2.29819]
[1778441841817,49.01,81420.25,0.0,0.98909,1e-05,2.29725]
[1778441842067,49.01,81420.25,0.0,0.98909,1e-05,2.29725]
[1778441842338,49.01,81420.32,0.0,0.98909,1e-05,2.29719]
[1778441842562,49.01,81420.32,0.0,0.98909,1e-05,2.29719]
[1778441842839,49.01,81420.81,0.0,0.9891,1e-05,2.29657]
[1778441847874,49.01,81422.54,0.0,0.98911,1e-05,2.29442]
[1778441855930,49.01,81421.93,0.0,0.98911,1e-05,2.29402]
[1778441860965,49.01,81422.01,0.0,0.98911,1e-05,2.29404]
[1778441866000,49.01,81421.78,0.0,0.98911,1e-05,2.29448]
[1778441868867,49.01,81420.38,0.0,0.9891,1e-05,2.29636]
[1778441869065,49.01,81420.38,0.0,0.9891,1e-05,2.29636]
[1778441876070,49.01,81419.93,0.0,0.98909,1e-05,2.29713]
[1778441885136,49.01,81421.12,0.0,0.9891,1e-05,2.29575]
[1778441886566,49.01,81420.9,0.0,0.9891,1e-05,2.29606]
[1778441886811,49.01,81420.9,0.0,0.9891,1e-05,2.29606]
[1778441887417,49.01,81423.37,0.0,0.98912,1e-05,2.29283]
[1778441887570,49.01,81423.37,0.0,0.98912,1e-05,2.29283]
[1778441888155,49.01,81423.41,0.0,0.98912,1e-05,2.29281]
[1778441893190,49.01,81422.79,0.0,0.98911,1e-05,2.29375]
[1778441893367,49.01,81422.79,0.0,0.98911,1e-05,2.29375]
[1778441893559,49.01,81422.79,0.0,0.98911,1e-05,2.29375]
[1778441899232,49.01,81423.52,0.0,0.98912,1e-05,2.29294]
[1778441904273,49.01,81423.08,0.0,0.98911,1e-05,2.29363]
[1778441905413,49.01,81423.08,0.0,0.98911,1e-05,2.29363]
[1778441905566,49.01,81423.08,0.0,0.98911,1e-05,2.29363]
[1778441906187,49.01,81423.08,0.0,0.98911,1e-05,2.29363]
[1778441906213,49.01,81423.08,0.0,0.98911,1e-05,2.29367]
[1778441906312,49.01,81423.08,0.0,0.98911,1e-05,2.29367]
[1778441915352,49.02,81419.27,0.0,0.98909,1e-05,2.29742]
[1778441917221,49.02,81419.27,0.0,0.98909,1e-05,2.29742]
[1778441917310,49.02,81419.4,0.0,0.98909,1e-05,2.29726]
[1778441922402,49.02,81412.65,0.0,0.98904,1e-05,2.30626]
[1778441923658,49.02,81412.65,0.0,0.98904,1e-05,2.30626]
[1778441923810,49.02,81412.65,0.0,0.98904,1e-05,2.30626]
[1778441924630,49.02,81411.29,0.0,0.98903,1e-05,2.30806]
[1778441924812,49.02,81411.29,0.0,0.98903,1e-05,2.30806]
[1778441924838,49.02,81410.93,0.0,0.98903,1e-05,2.30853]
[1778441930458,49.02,81411.22,0.0,0.98903,1e-05,2.30815]
[1778441935493,49.02,81410.67,0.0,0.98903,1e-05,2.30888]
[1778441939488,49.02,81409.89,0.0,0.98902,1e-05,2.30992]
[1778441939560,49.02,81409.89,0.0,0.98902,1e-05,2.30992]
[1778441945563,49.02,81409.69,0.0,0.98902,1e-05,2.31018]
[1778441948493,49.02,81407.8,0.0,0.989,1e-05,2.31268]
[1778441948561,49.02,81407.8,0.0,0.989,1e-05,2.31268]
[1778441949430,49.02,81407.66,0.0,0.989,1e-05,2.31287]
[1778441949563,49.02,81407.66,0.0,0.989,1e-05,2.31287]
[1778441949665,49.02,81407.66,0.0,0.989,1e-05,2.31287]
[1778441954629,49.02,81399.98,0.0,0.98895,1e-05,2.32305]
[1778441956210,49.02,81399.98,0.0,0.98895,1e-05,2.32305]
[1778441956314,49.02,81399.87,0.0,0.98895,1e-05,2.32316]
[1778441961232,49.02,81395.65,0.0,0.98891,1e-05,2.32869]
[1778441961313,49.02,81395.65,0.0,0.98891,1e-05,2.32869]
[1778441961352,49.02,81395.65,0.0,0.98891,1e-05,2.32869]
[1778441961560,49.02,81395.65,0.0,0.98891,1e-05,2.32869]
[1778441961678,49.01,81393.06,0.0,0.9889,1e-05,2.33204]
[1778441965706,49.01,81387.23,0.0,0.98885,1e-05,2.33964]
[1778441966901,49.01,81387.23,0.0,0.98885,1e-05,2.33964]
[1778441967068,49.01,81387.23,0.0,0.98885,1e-05,2.33964]
[1778441973105,49.01,81385.86,0.0,0.98885,1e-05,2.3397]
[1778441973147,49.01,81383.5,0.0,0.98883,1e-05,2.3428]
[1778441973310,49.01,81383.5,0.0,0.98883,1e-05,2.3428]
[1778441978798,49.01,81383.67,0.0,0.98884,1e-05,2.34219]
[1778441985847,49.01,81383.01,0.0,0.98884,1e-05,2.34265]
[1778441987861,49.01,81389.62,0.0,0.98889,1e-05,2.33368]
[1778441989022,49.01,81389.62,0.0,0.98889,1e-05,2.33368]
[1778441989061,49.01,81389.62,0.0,0.98889,1e-05,2.33368]
[1778441989182,49.01,81395.18,0.0,0.98893,1e-05,2.32623]
[1778441993906,49.01,81397.17,0.0,0.98894,1e-05,2.32345]
[1778441994064,49.01,81397.17,0.0,0.98894,1e-05,2.32345]
[1778441994162,49.01,81397.77,0.0,0.98895,1e-05,2.32262]
[1778441995347,49.01,81397.6,0.0,0.98895,1e-05,2.32282]
[1778441995559,49.01,81397.6,0.0,0.98895,1e-05,2.32282]
[1778441998972,49.01,81398.55,0.0,0.98895,1e-05,2.32147]
[1778441999064,49.01,81398.55,0.0,0.98895,1e-05,2.32147]
[1778441999163,49.01,81398.51,0.0,0.98895,1e-05,2.3215]
[1778442003226,49.01,81398.53,0.0,0.98895,1e-05,2.3214]
[1778442003307,49.01,81398.53,0.0,0.98895,1e-05,2.3214]
[1778442010015,49.01,81398.24,0.0,0.98895,1e-05,2.32162]
[1778442018071,49.01,81398.17,0.0,0.98895,1e-05,2.32155]
[1778442023106,49.0,81399.62,0.0,0.98896,1e-05,2.31953]
[1778442028141,49.0,81399.04,0.0,0.98896,1e-05,2.32021]
[1778442033176,49.0,81399.22,0.0,0.98897,1e-05,2.31847]
[1778442039219,49.0,81401.85,0.0,0.98899,1e-05,2.31488]
[1778442040872,49.0,81405.01,0.0,0.98901,1e-05,2.31069]
[1778442041060,49.0,81405.01,0.0,0.98901,1e-05,2.31069]
[1778442042211,49.0,81404.68,0.0,0.98901,1e-05,2.31112]
[1778442042315,49.0,81404.68,0.0,0.98901,1e-05,2.31112]
[1778442042240,49.0,81404.71,0.0,0.98901,1e-05,2.31108]
[1778442049289,49.0,81406.82,0.0,0.98903,1e-05,2.30829]
[1778442050869,49.0,81407.55,0.0,0.98903,1e-05,2.30733]
[1778442051063,49.0,81407.55,0.0,0.98903,1e-05,2.30733]
[1778442056338,49.0,81407.4,0.0,0.98903,1e-05,2.3076]
[1778442061373,49.0,81407.51,0.0,0.98903,1e-05,2.30753]
[1778442065132,49.0,81407.49,0.0,0.98903,1e-05,2.30758]
[1778442065310,49.0,81407.49,0.0,0.98903,1e-05,2.30758]
[1778442065273,49.0,81414.74,0.0,0.98908,1e-05,2.29805]
[1778442066693,49.0,81417.43,0.0,0.9891,1e-05,2.29451]
[1778442066813,49.0,81417.43,0.0,0.9891,1e-05,2.29451]
[1778442066912,49.0,81417.64,0.0,0.9891,1e-05,2.2943]
[1778442073702,49.0,81417.87,0.0,0.98911,1e-05,2.29404]
[1778442082522,49.01,81418.32,0.0,0.98911,1e-05,2.29395]
[1778442084474,49.01,81418.32,0.0,0.98911,1e-05,2.29395]
[1778442084561,49.01,81418.32,0.0,0.98911,1e-05,2.29395]
[1778442095615,49.01,81420.88,0.0,0.98913,1e-05,2.28965]
[1778442096536,49.01,81420.88,0.0,0.98913,1e-05,2.28965]
[1778442096559,49.01,81420.88,0.0,0.98913,1e-05,2.28965]
[1778442097978,49.01,81420.88,0.0,0.98913,1e-05,2.28969]
[1778442098066,49.01,81420.88,0.0,0.98913,1e-05,2.28969]
[1778442098163,49.01,81420.88,0.0,0.98913,1e-05,2.28976]
[1778442104679,49.01,81422.25,0.0,0.98914,1e-05,2.28819]
[1778442106432,49.01,81422.25,0.0,0.98914,1e-05,2.28819]
[1778442106560,49.01,81422.25,0.0,0.98914,1e-05,2.28819]
[1778442111731,49.01,81425.82,0.0,0.98916,1e-05,2.28379]
[1778442114099,49.01,81426.03,0.0,0.98916,1e-05,2.28356]
[1778442114309,49.01,81426.03,0.0,0.98916,1e-05,2.28356]
[1778442115759,49.01,81433.21,0.0,0.98921,1e-05,2.2743]
[1778442116541,49.01,81433.21,0.0,0.98921,1e-05,2.2743]
[1778442116565,49.01,81433.21,0.0,0.98921,1e-05,2.2743]
[1778442116766,49.01,81433.61,0.0,0.98922,1e-05,2.27383]
[1778442117773,49.01,81428.23,0.0,0.98918,1e-05,2.28093]
[1778442118450,49.01,81428.23,0.0,0.98918,1e-05,2.28093]
[1778442118559,49.01,81428.23,0.0,0.98918,1e-05,2.28093]
[1778442120794,49.01,81421.9,0.0,0.98913,1e-05,2.28938]
[1778442124361,49.01,81421.78,0.0,0.98913,1e-05,2.28963]
[1778442124414,49.01,81421.78,0.0,0.98913,1e-05,2.28963]
[1778442124822,49.01,81422.38,0.0,0.98913,1e-05,2.2889]
[1778442129929,49.01,81422.38,0.0,0.98913,1e-05,2.2889]
[1778442130312,49.01,81422.38,0.0,0.98913,1e-05,2.2889]
[1778442136290,49.02,81422.14,0.0,0.98913,1e-05,2.28951]
[1778442136316,49.02,81422.14,0.0,0.98913,1e-05,2.28951]
[1778442136392,49.02,81423.28,0.0,0.98914,1e-05,2.28804]
[1778442136641,49.02,81423.28,0.0,0.98914,1e-05,2.28804]
[1778442136809,49.02,81423.28,0.0,0.98914,1e-05,2.28804]
[1778442141941,49.02,81424.28,0.0,0.98914,1e-05,2.28692]
[1778442147983,49.02,81424.24,0.0,0.98914,1e-05,2.28717]
[1778442153022,49.02,81425.03,0.0,0.98915,1e-05,2.28491]
[1778442157446,49.02,81425.07,0.0,0.98915,1e-05,2.28496]
[1778442157560,49.02,81427.77,0.0,0.98917,1e-05,2.28146]
[1778442158057,49.02,81427.45,0.0,0.98917,1e-05,2.28192]
[1778442159291,49.02,81427.45,0.0,0.98917,1e-05,2.28192]
[1778442159312,49.02,81427.45,0.0,0.98917,1e-05,2.28192]
[1778442165106,49.02,81425.67,0.0,0.98916,1e-05,2.28453]
[1778442170145,49.02,81425.49,0.0,0.98915,1e-05,2.28493]
[1778442175181,49.02,81425.61,0.0,0.98915,1e-05,2.28494]
[1778442180216,49.02,81425.49,0.0,0.98915,1e-05,2.28527]
[1778442184379,49.02,81425.3,0.0,0.98915,1e-05,2.28561]
[1778442184410,49.02,81425.3,0.0,0.98915,1e-05,2.28564]
[1778442184561,49.02,81425.3,0.0,0.98915,1e-05,2.28564]
[1778442185794,49.02,81425.3,0.0,0.98915,1e-05,2.28564]
[1778442185811,49.02,81425.3,0.0,0.98915,1e-05,2.28564]
[1778442193307,49.02,81425.49,0.0,0.98915,1e-05,2.28568]
[1778442197428,49.02,81425.78,0.0,0.98915,1e-05,2.28536]
[1778442197562,49.02,81425.79,0.0,0.98915,1e-05,2.28541]
[1778442198344,49.02,81426.02,0.0,0.98915,1e-05,2.28514]
[1778442199022,49.02,81426.02,0.0,0.98915,1e-05,2.28514]
[1778442199062,49.02,81426.02,0.0,0.98915,1e-05,2.28514]
[1778442206400,49.03,81427.5,0.0,0.98916,1e-05,2.28346]
[1778442208057,49.03,81428.82,0.0,0.98917,1e-05,2.28177]
[1778442208314,49.03,81428.82,0.0,0.98917,1e-05,2.28177]
[1778442208414,49.03,81428.72,0.0,0.98917,1e-05,2.28193]
[1778442209411,49.03,81428.72,0.0,0.98917,1e-05,2.28193]
[1778442209560,49.03,81427.09,0.0,0.98916,1e-05,2.28411]
[1778442213449,49.03,81422.37,0.0,0.98913,1e-05,2.28904]
[1778442214281,49.03,81422.37,0.0,0.98913,1e-05,2.28904]
[1778442214313,49.03,81422.37,0.0,0.98913,1e-05,2.28904]
[1778442214456,49.03,81422.75,0.0,0.98913,1e-05,2.28856]
[1778442215723,49.03,81422.8,0.0,0.98913,1e-05,2.28852]
[1778442215811,49.03,81422.8,0.0,0.98913,1e-05,2.28852]
[1778442218484,49.03,81415.15,0.0,0.98908,1e-05,2.29865]
[1778442220549,49.03,81416.01,0.0,0.98908,1e-05,2.29753]
[1778442220564,49.03,81416.01,0.0,0.98908,1e-05,2.29753]
[1778442222871,49.03,81416.09,0.0,0.98908,1e-05,2.29744]
[1778442223059,49.03,81416.09,0.0,0.98908,1e-05,2.29744]
[1778442223519,49.03,81416.0,0.0,0.98908,1e-05,2.29757]
[1778442228554,49.03,81413.77,0.0,0.98907,1e-05,2.30054]
[1778442230323,49.03,81413.77,0.0,0.98907,1e-05,2.30054]
[1778442230564,49.03,81416.41,0.0,0.98908,1e-05,2.29708]
[1778442236610,49.03,81416.63,0.0,0.98909,1e-05,2.29688]
[1778442240014,49.03,81416.31,0.0,0.98908,1e-05,2.29731]
[1778442240059,49.03,81416.31,0.0,0.98908,1e-05,2.29731]
[1778442240116,49.03,81416.65,0.0,0.98909,1e-05,2.29691]
[1778442240859,49.03,81416.65,0.0,0.98909,1e-05,2.29691]
[1778442241061,49.03,81416.65,0.0,0.98909,1e-05,2.29691]
[1778442246680,49.03,81415.91,0.0,0.98908,1e-05,2.29797]
[1778442248489,49.03,81415.91,0.0,0.98908,1e-05,2.29797]
[1778442248561,49.03,81415.91,0.0,0.98908,1e-05,2.29797]
[1778442253434,49.03,81418.4,0.0,0.9891,1e-05,2.29478]
[1778442253561,49.03,81418.4,0.0,0.9891,1e-05,2.29478]
[1778442253537,49.03,81418.41,0.0,0.9891,1e-05,2.2948]
[1778442253731,49.03,81418.45,0.0,0.9891,1e-05,2.29475]
[1778442258766,49.03,81419.93,0.0,0.98911,1e-05,2.2929]
[1778442260669,49.03,81420.26,0.0,0.98911,1e-05,2.29248]
[1778442260812,49.03,81420.26,0.0,0.98911,1e-05,2.29248]
[1778442266823,49.03,81420.54,0.0,0.98911,1e-05,2.29228]
[1778442275885,49.03,81420.82,0.0,0.98912,1e-05,2.29074]
[1778442281927,49.03,81421.1,0.0,0.98912,1e-05,2.29052]
[1778442285816,49.03,81420.81,0.0,0.98912,1e-05,2.29099]
[1778442286060,49.03,81420.81,0.0,0.98912,1e-05,2.29099]
[1778442286161,49.03,81420.63,0.0,0.98912,1e-05,2.29127]
[1778442287014,49.03,81420.63,0.0,0.98912,1e-05,2.29127]
[1778442287066,49.03,81420.63,0.0,0.98912,1e-05,2.29127]
[1778442297033,49.03,81419.22,0.0,0.9891,1e-05,2.29337]
[1778442300232,49.03,81418.87,0.0,0.9891,1e-05,2.29388]
[1778442300311,49.03,81418.87,0.0,0.9891,1e-05,2.29388]
[1778442300333,49.03,81419.64,0.0,0.98911,1e-05,2.29288]
[1778442301526,49.03,81419.64,0.0,0.98911,1e-05,2.29288]
[1778442301579,49.03,81419.64,0.0,0.98911,1e-05,2.29288]
[1778442307104,49.03,81418.65,0.0,0.9891,1e-05,2.29433]
[1778442312139,49.03,81418.61,0.0,0.9891,1e-05,2.29449]
[1778442318181,49.03,81418.75,0.0,0.9891,1e-05,2.29442]
[1778442326237,49.04,81419.2,0.0,0.9891,1e-05,2.29399]
[1778442331272,49.04,81421.3,0.0,0.98912,1e-05,2.28994]
[1778442332439,49.04,81421.3,0.0,0.98912,1e-05,2.28994]
[1778442332559,49.04,81421.3,0.0,0.98912,1e-05,2.28994]
[1778442332540,49.04,81421.36,0.0,0.98912,1e-05,2.28989]
[1778442332660,49.04,81421.36,0.0,0.98912,1e-05,2.28989]
[1778442334133,49.04,81421.36,0.0,0.98912,1e-05,2.28989]
[1778442334312,49.04,81421.36,0.0,0.98912,1e-05,2.28989]
[1778442340335,49.04,81421.39,0.0,0.98912,1e-05,2.29006]
[1778442345370,49.04,81421.46,0.0,0.98912,1e-05,2.2901]
[1778442354331,49.04,81421.29,0.0,0.98912,1e-05,2.29035]
[1778442361482,49.04,81421.32,0.0,0.98912,1e-05,2.2907]
[1778442367403,49.04,81421.32,0.0,0.98912,1e-05,2.2907]
[1778442367560,49.04,81421.32,0.0,0.98912,1e-05,2.2907]
[1778442367658,49.04,81421.32,0.0,0.98912,1e-05,2.29085]
[1778442369233,49.04,81423.65,0.0,0.98913,1e-05,2.28781]
[1778442369313,49.04,81423.65,0.0,0.98913,1e-05,2.28781]
[1778442370545,49.04,81409.46,0.0,0.98903,1e-05,2.30656]
[1778442371553,49.04,81404.26,0.0,0.98899,1e-05,2.31344]
[1778442376588,49.04,81401.9,0.0,0.98897,1e-05,2.31649]
[1778442377523,49.04,81401.9,0.0,0.98897,1e-05,2.31649]
[1778442377560,49.04,81401.9,0.0,0.98897,1e-05,2.31649]
[1778442377595,49.04,81401.31,0.0,0.98897,1e-05,2.31725]
[1778442378946,49.04,81401.46,0.0,0.98897,1e-05,2.31703]
[1778442379075,49.04,81401.46,0.0,0.98897,1e-05,2.31703]
[1778442384644,49.04,81399.51,0.0,0.98896,1e-05,2.31949]
[1778442384859,49.04,81399.51,0.0,0.98896,1e-05,2.31949]
[1778442385065,49.04,81399.51,0.0,0.98896,1e-05,2.31949]
[1778442385163,49.04,81399.51,0.0,0.98896,1e-05,2.31946]
[1778442386063,49.04,81399.51,0.0,0.98896,1e-05,2.31946]
[1778442386310,49.04,81399.51,0.0,0.98896,1e-05,2.31946]
[1778442391693,49.04,81396.81,0.0,0.98894,1e-05,2.32147]
[1778442393298,49.04,81395.56,0.0,0.98894,1e-05,2.32311]
[1778442393309,49.04,81395.56,0.0,0.98894,1e-05,2.32311]
[1778442393707,49.04,81394.88,0.0,0.98893,1e-05,2.32398]
[1778442394738,49.04,81394.88,0.0,0.98893,1e-05,2.32398]
[1778442394809,49.04,81394.88,0.0,0.98893,1e-05,2.32398]
[1778442399875,49.04,81397.01,0.0,0.98895,1e-05,2.32101]
[1778442400060,49.04,81397.01,0.0,0.98895,1e-05,2.32101]
[1778442400100,49.04,81402.73,0.0,0.98899,1e-05,2.31339]
[1778442401692,49.04,81402.73,0.0,0.98899,1e-05,2.31339]
[1778442401812,49.04,81402.4,0.0,0.98899,1e-05,2.31382]
[1778442407718,49.04,81402.28,0.0,0.98899,1e-05,2.31394]
[1778442407810,49.04,81402.21,0.0,0.98899,1e-05,2.31402]
[1778442408500,49.04,81402.21,0.0,0.98899,1e-05,2.31402]
[1778442408559,49.04,81402.21,0.0,0.98899,1e-05,2.31402]
[1778442408601,49.04,81402.32,0.0,0.98899,1e-05,2.31385]
[1778442413849,49.04,81402.68,0.0,0.98899,1e-05,2.31331]
[1778442418002,49.04,81402.19,0.0,0.98899,1e-05,2.31392]
[1778442418062,49.04,81402.19,0.0,0.98899,1e-05,2.31392]
[1778442418103,49.04,81400.38,0.0,0.98897,1e-05,2.31631]
[1778442419847,49.04,81398.16,0.0,0.98896,1e-05,2.31924]
[1778442420064,49.04,81398.16,0.0,0.98896,1e-05,2.31924]
[1778442425940,49.04,81397.6,0.0,0.98895,1e-05,2.31983]
[1778442431015,49.03,81397.05,0.0,0.98896,1e-05,2.31915]
[1778442431059,49.03,81397.05,0.0,0.98896,1e-05,2.31915]
[1778442431116,49.03,81397.05,0.0,0.98896,1e-05,2.3187]
[1778442433078,49.03,81396.8,0.0,0.98896,1e-05,2.31857]
[1778442433311,49.03,81396.8,0.0,0.98896,1e-05,2.31857]
[1778442439293,49.01,81399.39,0.0,0.98899,1e-05,2.31244]
[1778442439309,49.01,81399.39,0.0,0.98899,1e-05,2.31244]
[1778442439641,49.01,81400.94,0.0,0.98901,1e-05,2.30995]
[1778442440040,49.01,81405.68,0.0,0.98904,1e-05,2.30368]
[1778442441610,49.01,81405.68,0.0,0.98904,1e-05,2.30368]
[1778442441814,49.01,81406.77,0.0,0.98905,1e-05,2.30226]
[1778442442054,49.01,81410.37,0.0,0.98908,1e-05,2.29751]
[1778442443664,49.01,81410.37,0.0,0.98908,1e-05,2.29751]
[1778442443808,49.01,81411.52,0.0,0.98909,1e-05,2.29602]
[1778442444068,49.01,81411.99,0.0,0.98909,1e-05,2.29543]
[1778442445075,49.01,81415.1,0.0,0.98911,1e-05,2.29136]
[1778442450110,49.01,81414.32,0.0,0.98911,1e-05,2.29258]
[1778442453559,49.01,81414.46,0.0,0.98911,1e-05,2.29107]
[1778442453591,49.01,81412.08,0.0,0.98909,1e-05,2.29428]
[1778442453814,49.01,81412.08,0.0,0.98909,1e-05,2.29428]
[1778442460180,49.02,81411.32,0.0,0.98909,1e-05,2.29549]
[1778442464865,49.02,81410.37,0.0,0.98908,1e-05,2.29692]
[1778442465062,49.02,81410.37,0.0,0.98908,1e-05,2.29692]
[1778442466309,49.02,81410.09,0.0,0.98908,1e-05,2.29733]
[1778442466410,49.02,81410.09,0.0,0.98908,1e-05,2.29736]
[1778442473273,49.02,81411.22,0.0,0.98908,1e-05,2.29616]
[1778442475666,49.02,81411.11,0.0,0.98908,1e-05,2.29634]
[1778442475812,49.02,81411.1,0.0,0.98908,1e-05,2.2964]
[1778442482334,49.02,81410.71,0.0,0.98908,1e-05,2.29721]
[1778442487413,49.02,81408.12,0.0,0.98906,1e-05,2.30079]
[1778442487560,49.02,81408.12,0.0,0.98906,1e-05,2.30079]
[1778442488433,49.02,81407.61,0.0,0.98905,1e-05,2.3015]
[1778442488564,49.02,81407.61,0.0,0.98905,1e-05,2.3015]
[1778442488646,49.02,81406.81,0.0,0.98905,1e-05,2.30259]
[1778442494770,49.02,81406.59,0.0,0.98905,1e-05,2.30304]
[1778442504488,49.02,81403.68,0.0,0.98902,1e-05,2.3071]
[1778442507723,49.02,81402.37,0.0,0.98901,1e-05,2.30885]
[1778442507813,49.02,81402.37,0.0,0.98901,1e-05,2.30885]
[1778442513551,49.02,81399.59,0.0,0.989,1e-05,2.31115]
[1778442517579,49.02,81393.96,0.0,0.98896,1e-05,2.3186]
[1778442518905,49.02,81394.36,0.0,0.98896,1e-05,2.31806]
[1778442519073,49.02,81394.36,0.0,0.98896,1e-05,2.31806]
[1778442519924,49.02,81394.36,0.0,0.98896,1e-05,2.31806]
[1778442520062,49.02,81394.36,0.0,0.98896,1e-05,2.31806]
[1778442520600,49.02,81394.33,0.0,0.98896,1e-05,2.31807]
[1778442524001,49.02,81395.88,0.0,0.98897,1e-05,2.31597]
[1778442524063,49.02,81395.88,0.0,0.98897,1e-05,2.31597]
[1778442526642,49.02,81390.51,0.0,0.98893,1e-05,2.32306]
[1778442529663,49.02,81384.85,0.0,0.98889,1e-05,2.33051]
[1778442530904,49.02,81384.79,0.0,0.98889,1e-05,2.33055]
[1778442531063,49.02,81384.79,0.0,0.98889,1e-05,2.33055]
[1778442531192,49.02,81384.79,0.0,0.98889,1e-05,2.33055]
[1778442531309,49.02,81384.79,0.0,0.98889,1e-05,2.33055]
[1778442531677,49.02,81384.65,0.0,0.98889,1e-05,2.3307]
[1778442536712,49.02,81385.41,0.0,0.9889,1e-05,2.32948]
[1778442541747,49.02,81384.42,0.0,0.98889,1e-05,2.33059]
[1778442541991,49.02,81384.42,0.0,0.98889,1e-05,2.33059]
[1778442542059,49.02,81384.42,0.0,0.98889,1e-05,2.33059]
[1778442547789,49.02,81382.22,0.0,0.98887,1e-05,2.33326]
[1778442549199,49.02,81381.68,0.0,0.98887,1e-05,2.33393]
[1778442549311,49.02,81381.68,0.0,0.98887,1e-05,2.33393]
[1778442550946,49.02,81379.6,0.0,0.98886,1e-05,2.3366]
[1778442551062,49.02,81379.6,0.0,0.98886,1e-05,2.3366]
[1778442551817,49.02,81379.26,0.0,0.98885,1e-05,2.33699]
[1778442556852,49.02,81376.34,0.0,0.98883,1e-05,2.34057]
[1778442561887,49.01,81375.77,0.0,0.98883,1e-05,2.34099]
[1778442566922,49.01,81378.03,0.0,0.98885,1e-05,2.3376]
[1778442569777,49.01,81378.03,0.0,0.98885,1e-05,2.3376]
[1778442569811,49.01,81378.03,0.0,0.98885,1e-05,2.3376]
[1778442574979,49.01,81378.27,0.0,0.98886,1e-05,2.33535]
[1778442580101,49.01,81379.0,0.0,0.98887,1e-05,2.33413]
[1778442580309,49.01,81379.0,0.0,0.98887,1e-05,2.33413]
[1778442581993,49.01,81378.1,0.0,0.98886,1e-05,2.33521]
[1778442582063,49.01,81378.1,0.0,0.98886,1e-05,2.33521]
[1778442582158,49.01,81378.67,0.0,0.98887,1e-05,2.33439]
[1778442588710,49.01,81378.7,0.0,0.98887,1e-05,2.33404]
[1778442588811,49.01,81378.7,0.0,0.98887,1e-05,2.33404]
[1778442594116,49.01,81384.11,0.0,0.98891,1e-05,2.32646]
[1778442596770,49.01,81383.42,0.0,0.98891,1e-05,2.32733]
[1778442596811,49.01,81383.42,0.0,0.98891,1e-05,2.32733]
[1778442598094,49.01,81382.34,0.0,0.9889,1e-05,2.32867]
[1778442598322,49.01,81382.34,0.0,0.9889,1e-05,2.32867]
[1778442598423,49.01,81382.92,0.0,0.9889,1e-05,2.32779]
[1778442604776,49.0,81382.96,0.0,0.98891,1e-05,2.32753]
[1778442604812,49.0,81382.96,0.0,0.98891,1e-05,2.32753]
[1778442604818,49.0,81389.43,0.0,0.98895,1e-05,2.31881]
[1778442611237,49.0,81385.83,0.0,0.98893,1e-05,2.32342]
[1778442612823,49.0,81385.83,0.0,0.98893,1e-05,2.32342]
[1778442613065,49.0,81385.45,0.0,0.98893,1e-05,2.32386]
[1778442614750,49.0,81383.63,0.0,0.98891,1e-05,2.32629]
[1778442614809,49.0,81383.63,0.0,0.98891,1e-05,2.32629]
[1778442614840,49.0,81383.93,0.0,0.98891,1e-05,2.32581]
[1778442619843,49.0,81383.15,0.0,0.98891,1e-05,2.32672]
[1778442620062,49.0,81382.94,0.0,0.98891,1e-05,2.32692]
[1778442626368,49.0,81381.53,0.0,0.9889,1e-05,2.32849]
[1778442627963,49.0,81379.59,0.0,0.98889,1e-05,2.33104]
[1778442628062,49.0,81379.59,0.0,0.98889,1e-05,2.33104]
[1778442629626,49.0,81378.99,0.0,0.98888,1e-05,2.33179]
[1778442629813,49.0,81378.99,0.0,0.98888,1e-05,2.33179]
[1778442629893,49.0,81378.72,0.0,0.98888,1e-05,2.3321]
[1778442632888,49.0,81378.0,0.0,0.98887,1e-05,2.33301]
[1778442633062,49.0,81375.72,0.0,0.98886,1e-05,2.33454]
[1778442638452,49.0,81375.51,0.0,0.98886,1e-05,2.33448]
[1778442639228,49.0,81375.51,0.0,0.98886,1e-05,2.33448]
[1778442639313,49.0,81375.51,0.0,0.98886,1e-05,2.33448]
[1778442639459,49.0,81374.71,0.0,0.98886,1e-05,2.33549]
[1778442645501,49.0,81374.44,0.0,0.98886,1e-05,2.33552]
[1778442648522,49.0,81369.59,0.0,0.98882,1e-05,2.34184]
[1778442649290,49.0,81369.59,0.0,0.98882,1e-05,2.34184]
[1778442649310,49.0,81369.59,0.0,0.98882,1e-05,2.34184]
[1778442656579,48.99,81362.86,0.0,0.98878,1e-05,2.35022]
[1778442660607,48.99,81368.56,0.0,0.98882,1e-05,2.34231]
[1778442661304,48.99,81368.56,0.0,0.98882,1e-05,2.34231]
[1778442661562,48.99,81368.56,0.0,0.98882,1e-05,2.34231]
[1778442663048,48.99,81370.53,0.0,0.98884,1e-05,2.33944]
[1778442663065,48.99,81370.53,0.0,0.98884,1e-05,2.33944]
[1778442663628,48.99,81370.51,0.0,0.98884,1e-05,2.3394]
[1778442668665,48.99,81372.54,0.0,0.98885,1e-05,2.33634]
[1778442672245,48.99,81372.7,0.0,0.98886,1e-05,2.33593]
[1778442672312,48.99,81372.7,0.0,0.98886,1e-05,2.33593]
[1778442680615,48.99,81367.91,0.0,0.98882,1e-05,2.34177]
[1778442680810,48.99,81367.91,0.0,0.98882,1e-05,2.34177]
[1778442683037,48.99,81362.32,0.0,0.98878,1e-05,2.34901]
[1778442683061,48.99,81362.32,0.0,0.98878,1e-05,2.34901]
[1778442683769,48.98,81362.09,0.0,0.98878,1e-05,2.34923]
[1778442687464,48.98,81362.17,0.0,0.98878,1e-05,2.34884]
[1778442687560,48.98,81362.17,0.0,0.98878,1e-05,2.34884]
[1778442687797,48.98,81353.82,0.0,0.98872,1e-05,2.35999]
[1778442690818,48.98,81352.46,0.0,0.98871,1e-05,2.36148]
[1778442692491,48.98,81352.46,0.0,0.98871,1e-05,2.36148]
[1778442692558,48.98,81352.46,0.0,0.98871,1e-05,2.36148]
[1778442692773,48.98,81352.46,0.0,0.98871,1e-05,2.36148]
[1778442692810,48.98,81352.46,0.0,0.98871,1e-05,2.36148]
[1778442692832,48.98,81352.16,0.0,0.98872,1e-05,2.36023]
[1778442697558,48.98,81351.92,0.0,0.98872,1e-05,2.36011]
[1778442697809,48.98,81351.92,0.0,0.98872,1e-05,2.36011]
[1778442701508,48.98,81349.54,0.0,0.9887,1e-05,2.36288]
[1778442701895,48.98,81343.99,0.0,0.98866,1e-05,2.37027]
[1778442703909,48.98,81339.59,0.0,0.98863,1e-05,2.37596]
[1778442704093,48.98,81339.59,0.0,0.98863,1e-05,2.37596]
[1778442704312,48.98,81339.59,0.0,0.98863,1e-05,2.37596]
[1778442704916,48.98,81339.0,0.0,0.98863,1e-05,2.37662]
[1778442709951,48.97,81339.55,0.0,0.98863,1e-05,2.37518]
[1778442720026,48.97,81338.94,0.0,0.98864,1e-05,2.37466]
[1778442721030,48.97,81344.55,0.0,0.98868,1e-05,2.36692]
[1778442726065,48.96,81345.7,0.0,0.98869,1e-05,2.36479]
[1778442732107,48.96,81345.1,0.0,0.98869,1e-05,2.36492]
[1778442733114,48.96,81340.54,0.0,0.98866,1e-05,2.37098]
[1778442734536,48.96,81336.25,0.0,0.98863,1e-05,2.37654]
[1778442740164,48.96,81330.09,0.0,0.98858,1e-05,2.38423]
[1778442741507,48.96,81330.09,0.0,0.98858,1e-05,2.38423]
[1778442742318,48.96,81328.28,0.0,0.98857,1e-05,2.3864]
[1778442748220,48.95,81328.16,0.0,0.98857,1e-05,2.38566]
[1778442752348,48.95,81327.71,0.0,0.98858,1e-05,2.38439]
[1778442752560,48.95,81327.71,0.0,0.98858,1e-05,2.38439]
[1778442752659,48.95,81327.71,0.0,0.98858,1e-05,2.38409]
[1778442753243,48.95,81327.71,0.0,0.98858,1e-05,2.38409]
[1778442753309,48.95,81327.71,0.0,0.98858,1e-05,2.38409]
[1778442763326,48.94,81325.27,0.0,0.98857,1e-05,2.38593]
[1778442764556,48.94,81325.27,0.0,0.98857,1e-05,2.38593]
[1778442764813,48.94,81325.27,0.0,0.98857,1e-05,2.38593]
[1778442764911,48.94,81325.21,0.0,0.98857,1e-05,2.38572]
[1778442765449,48.94,81325.21,0.0,0.98857,1e-05,2.38572]
[1778442765560,48.94,81325.21,0.0,0.98857,1e-05,2.38572]
[1778442771694,48.94,81327.86,0.0,0.9886,1e-05,2.38139]
[1778442771820,48.94,81327.86,0.0,0.9886,1e-05,2.38139]
[1778442771899,48.94,81328.68,0.0,0.9886,1e-05,2.38001]
[1778442772698,48.94,81328.68,0.0,0.9886,1e-05,2.38001]
[1778442772811,48.94,81328.68,0.0,0.9886,1e-05,2.38001]
[1778442780445,48.93,81328.24,0.0,0.98861,1e-05,2.37956]
[1778442784473,48.93,81335.51,0.0,0.98867,1e-05,2.36918]
[1778442785746,48.93,81335.51,0.0,0.98867,1e-05,2.36918]
[1778442785810,48.93,81335.51,0.0,0.98867,1e-05,2.36918]
[1778442785826,48.93,81335.55,0.0,0.98867,1e-05,2.36889]
[1778442786629,48.93,81335.55,0.0,0.98867,1e-05,2.36889]
[1778442786809,48.93,81335.55,0.0,0.98867,1e-05,2.36889]
[1778442789508,48.93,81330.62,0.0,0.98863,1e-05,2.37526]
[1778442791972,48.93,81331.3,0.0,0.98864,1e-05,2.37423]
[1778442792063,48.93,81331.3,0.0,0.98864,1e-05,2.37423]
[1778442792073,48.93,81330.53,0.0,0.98863,1e-05,2.37503]
[1778442792874,48.93,81330.53,0.0,0.98863,1e-05,2.37503]
[1778442793059,48.93,81330.53,0.0,0.98863,1e-05,2.37503]
[1778442798571,48.92,81331.82,0.0,0.98865,1e-05,2.37244]
[1778442801739,48.92,81331.74,0.0,0.98865,1e-05,2.37244]
[1778442801812,48.92,81331.74,0.0,0.98865,1e-05,2.37244]
[1778442801895,48.92,81329.35,0.0,0.98863,1e-05,2.37545]
[1778442802719,48.92,81329.35,0.0,0.98863,1e-05,2.37545]
[1778442802812,48.92,81329.35,0.0,0.98863,1e-05,2.37545]
[1778442809050,48.92,81327.57,0.0,0.98862,1e-05,2.37711]
[1778442809063,48.92,81327.57,0.0,0.98862,1e-05,2.37711]
[1778442815690,48.92,81327.69,0.0,0.98863,1e-05,2.37448]
[1778442820725,48.91,81325.03,0.0,0.98862,1e-05,2.37747]
[1778442822185,48.91,81325.03,0.0,0.98862,1e-05,2.37747]
[1778442822311,48.91,81325.03,0.0,0.98862,1e-05,2.37747]
[1778442822948,48.91,81325.03,0.0,0.98862,1e-05,2.37747]
[1778442823063,48.91,81325.03,0.0,0.98862,1e-05,2.37747]
[1778442823049,48.91,81325.03,0.0,0.98862,1e-05,2.37721]
[1778442828781,48.91,81322.58,0.0,0.9886,1e-05,2.37977]
[1778442830136,48.91,81322.58,0.0,0.9886,1e-05,2.37977]
[1778442830311,48.91,81322.58,0.0,0.9886,1e-05,2.37977]
[1778442831030,48.91,81322.58,0.0,0.9886,1e-05,2.37977]
[1778442831063,48.91,81322.58,0.0,0.9886,1e-05,2.37977]
[1778442831131,48.91,81323.29,0.0,0.98861,1e-05,2.37855]
[1778442836838,48.9,81322.96,0.0,0.98861,1e-05,2.37825]
[1778442839427,48.9,81324.62,0.0,0.98863,1e-05,2.37575]
[1778442839563,48.9,81324.62,0.0,0.98863,1e-05,2.37575]
[1778442840025,48.9,81324.62,0.0,0.98863,1e-05,2.37575]
[1778442840062,48.9,81324.62,0.0,0.98863,1e-05,2.37575]
[1778442840126,48.9,81327.05,0.0,0.98865,1e-05,2.37233]
[1778442847915,48.9,81327.46,0.0,0.98865,1e-05,2.3709]
[1778442849955,48.9,81327.46,0.0,0.98865,1e-05,2.3709]
[1778442850062,48.9,81327.46,0.0,0.98865,1e-05,2.3709]
[1778442850163,48.9,81327.46,0.0,0.98865,1e-05,2.37069]
[1778442850877,48.9,81327.46,0.0,0.98865,1e-05,2.37069]
[1778442851060,48.9,81327.46,0.0,0.98865,1e-05,2.37069]
[1778442856103,48.9,81324.51,0.0,0.98863,1e-05,2.37415]
[1778442856160,48.9,81325.12,0.0,0.98864,1e-05,2.3732]
[1778442856309,48.9,81325.12,0.0,0.98864,1e-05,2.3732]
[1778442856517,48.9,81325.12,0.0,0.98864,1e-05,2.3732]
[1778442856560,48.9,81325.12,0.0,0.98864,1e-05,2.3732]
[1778442862036,48.89,81326.18,0.0,0.98865,1e-05,2.37109]
[1778442867071,48.89,81326.2,0.0,0.98865,1e-05,2.3705]
[1778442872106,48.89,81323.75,0.0,0.98865,1e-05,2.37182]
[1778442872256,48.89,81323.75,0.0,0.98865,1e-05,2.37182]
[1778442872315,48.89,81323.75,0.0,0.98865,1e-05,2.37182]
[1778442872921,48.89,81323.75,0.0,0.98865,1e-05,2.37182]
[1778442873063,48.89,81323.75,0.0,0.98865,1e-05,2.37182]
[1778442873113,48.89,81323.38,0.0,0.98864,1e-05,2.3722]
[1778442878148,48.89,81323.46,0.0,0.98865,1e-05,2.37151]
[1778442879173,48.89,81323.46,0.0,0.98865,1e-05,2.37151]
[1778442879312,48.89,81323.68,0.0,0.98865,1e-05,2.3711]
[1778442879909,48.89,81323.68,0.0,0.98865,1e-05,2.3711]
[1778442880084,48.89,81323.68,0.0,0.98865,1e-05,2.3711]
[1778442880162,48.89,81323.64,0.0,0.98865,1e-05,2.37105]
[1778442885200,48.88,81326.59,0.0,0.98868,1e-05,2.36649]
[1778442886663,48.88,81327.73,0.0,0.98869,1e-05,2.36484]
[1778442886813,48.88,81327.73,0.0,0.98869,1e-05,2.36484]
[1778442886819,48.88,81327.73,0.0,0.98869,1e-05,2.36474]
[1778442887680,48.88,81327.73,0.0,0.98869,1e-05,2.36474]
[1778442887811,48.88,81327.73,0.0,0.98869,1e-05,2.36474]
[1778442892249,48.88,81333.12,0.0,0.98873,1e-05,2.35696]
[1778442893583,48.88,81333.12,0.0,0.98873,1e-05,2.35696]
[1778442893812,48.88,81333.12,0.0,0.98873,1e-05,2.35696]
[1778442893913,48.88,81335.11,0.0,0.98875,1e-05,2.35411]
[1778442894750,48.88,81335.11,0.0,0.98875,1e-05,2.35411]
[1778442894812,48.88,81335.11,0.0,0.98875,1e-05,2.35411]
[1778442901313,48.88,81335.9,0.0,0.98875,1e-05,2.35254]
[1778442903619,48.88,81335.16,0.0,0.98875,1e-05,2.35347]
[1778442903813,48.88,81335.16,0.0,0.98875,1e-05,2.35347]
[1778442903910,48.88,81336.1,0.0,0.98876,1e-05,2.35205]
[1778442904917,48.88,81336.1,0.0,0.98876,1e-05,2.35205]
[1778442905062,48.88,81336.1,0.0,0.98876,1e-05,2.35205]
[1778442909492,48.88,81338.59,0.0,0.98878,1e-05,2.3484]
[1778442909564,48.88,81338.59,0.0,0.98878,1e-05,2.3484]
[1778442909664,48.88,81337.24,0.0,0.98877,1e-05,2.35015]
[1778442910382,48.87,81342.42,0.0,0.98881,1e-05,2.3431]
[1778442911273,48.87,81342.42,0.0,0.98881,1e-05,2.3431]
[1778442911312,48.87,81342.42,0.0,0.98881,1e-05,2.3431]
[1778442915156,48.87,81347.9,0.0,0.98885,1e-05,2.33558]
[1778442915160,48.87,81347.9,0.0,0.98885,1e-05,2.33548]
[1778442915308,48.87,81347.9,0.0,0.98885,1e-05,2.33548]
[1778442916196,48.87,81349.78,0.0,0.98886,1e-05,2.33292]
[1778442917415,48.87,81350.17,0.0,0.98887,1e-05,2.3324]
[1778442917562,48.87,81350.17,0.0,0.98887,1e-05,2.3324]
[1778442920451,48.87,81354.08,0.0,0.9889,1e-05,2.327]
[1778442922214,48.87,81354.08,0.0,0.9889,1e-05,2.327]
[1778442922223,48.87,81355.4,0.0,0.98891,1e-05,2.32518]
[1778442922311,48.87,81355.4,0.0,0.98891,1e-05,2.32518]
[1778442922465,48.87,81355.35,0.0,0.98891,1e-05,2.32524]
[1778442923261,48.87,81355.35,0.0,0.98891,1e-05,2.32524]
[1778442923311,48.87,81355.35,0.0,0.98891,1e-05,2.32524]
[1778442928508,48.87,81355.9,0.0,0.98891,1e-05,2.32434]
[1778442933770,48.87,81355.83,0.0,0.98891,1e-05,2.32438]
[1778442933812,48.87,81355.83,0.0,0.98891,1e-05,2.32438]
[1778442933926,48.87,81355.83,0.0,0.98892,1e-05,2.32286]
[1778442935230,48.87,81355.83,0.0,0.98892,1e-05,2.32286]
[1778442935316,48.87,81355.83,0.0,0.98892,1e-05,2.32286]
[1778442943613,48.87,81356.89,0.0,0.98893,1e-05,2.32122]
[1778442944625,48.87,81356.89,0.0,0.98893,1e-05,2.32122]
[1778442944809,48.87,81356.89,0.0,0.98893,1e-05,2.32122]
[1778442944852,48.87,81356.22,0.0,0.98892,1e-05,2.32207]
[1778442946111,48.87,81356.22,0.0,0.98892,1e-05,2.32207]
[1778442946315,48.87,81356.69,0.0,0.98893,1e-05,2.32142]
[1778442947644,48.87,81366.77,0.0,0.989,1e-05,2.30797]
[1778442948649,48.87,81377.46,0.0,0.98908,1e-05,2.29378]
[1778442949656,48.87,81383.45,0.0,0.98913,1e-05,2.28587]
[1778442950827,48.87,81383.45,0.0,0.98913,1e-05,2.28587]
[1778442950929,48.87,81384.17,0.0,0.98913,1e-05,2.285]
[1778442951628,48.87,81384.17,0.0,0.98913,1e-05,2.285]
[1778442951729,48.87,81384.11,0.0,0.98913,1e-05,2.28512]
[1778442952734,48.87,81384.11,0.0,0.98913,1e-05,2.28512]
[1778442952813,48.87,81384.11,0.0,0.98913,1e-05,2.28512]
[1778442958720,48.87,81381.23,0.0,0.98911,1e-05,2.28922]
[1778442962178,48.87,81381.36,0.0,0.98911,1e-05,2.28913]
[1778442962279,48.87,81381.28,0.0,0.98911,1e-05,2.28928]
[1778442962311,48.87,81381.28,0.0,0.98911,1e-05,2.28928]
[1778442963736,48.87,81381.28,0.0,0.98911,1e-05,2.28928]
[1778442963812,48.87,81381.28,0.0,0.98911,1e-05,2.28928]
[1778442963837,48.87,81381.34,0.0,0.98911,1e-05,2.28929]
[1778442967783,48.87,81378.05,0.0,0.98908,1e-05,2.29382]
[1778442971758,48.87,81378.34,0.0,0.98908,1e-05,2.29355]
[1778442971811,48.87,81378.34,0.0,0.98908,1e-05,2.29355]
[1778442972005,48.87,81376.75,0.0,0.98907,1e-05,2.2957]
[1778442972819,48.87,81381.28,0.0,0.9891,1e-05,2.28975]
[1778442974180,48.87,81381.28,0.0,0.9891,1e-05,2.28975]
[1778442974314,48.87,81380.37,0.0,0.9891,1e-05,2.291]
[1778442978346,48.88,81378.74,0.0,0.98908,1e-05,2.29332]
[1778442978559,48.88,81378.74,0.0,0.98908,1e-05,2.29332]
[1778442978861,48.88,81377.51,0.0,0.98908,1e-05,2.29499]
[1778442980775,48.88,81376.34,0.0,0.98907,1e-05,2.29657]
[1778442980812,48.88,81376.34,0.0,0.98907,1e-05,2.29657]
[1778442985224,48.88,81377.04,0.0,0.98907,1e-05,2.29571]
[1778442985309,48.88,81377.04,0.0,0.98907,1e-05,2.29571]
[1778442985326,48.88,81376.42,0.0,0.98907,1e-05,2.29664]
[1778442989644,48.88,81377.44,0.0,0.98907,1e-05,2.29542]
[1778442989811,48.88,81377.44,0.0,0.98907,1e-05,2.29542]
[1778442994973,48.88,81379.75,0.0,0.98909,1e-05,2.29121]
[1778442999502,48.88,81380.03,0.0,0.9891,1e-05,2.29099]
[1778442999557,48.88,81380.03,0.0,0.9891,1e-05,2.29099]
[1778443000430,48.88,81380.03,0.0,0.9891,1e-05,2.29099]
[1778443000564,48.88,81380.03,0.0,0.9891,1e-05,2.29099]
[1778443000644,48.88,81380.03,0.0,0.9891,1e-05,2.29103]
[1778443004390,48.88,81379.96,0.0,0.98909,1e-05,2.29127]
[1778443004560,48.88,81379.96,0.0,0.98909,1e-05,2.29127]
[1778443004904,48.88,81379.96,0.0,0.98909,1e-05,2.29127]
[1778443005062,48.88,81379.96,0.0,0.98909,1e-05,2.29127]
[1778443005122,48.88,81379.96,0.0,0.98909,1e-05,2.29131]
[1778443008066,48.88,81377.4,0.0,0.98907,1e-05,2.29479]
[1778443013101,48.88,81377.43,0.0,0.98907,1e-05,2.29489]
[1778443017542,48.88,81377.56,0.0,0.98907,1e-05,2.29483]
[1778443017557,48.88,81377.56,0.0,0.98907,1e-05,2.29483]
[1778443018136,48.88,81377.6,0.0,0.98907,1e-05,2.29481]
[1778443018359,48.88,81377.6,0.0,0.98907,1e-05,2.29481]
[1778443018563,48.88,81377.6,0.0,0.98907,1e-05,2.29481]
[1778443024178,48.88,81377.51,0.0,0.98907,1e-05,2.29509]
[1778443026844,48.88,81376.04,0.0,0.98906,1e-05,2.29708]
[1778443027065,48.88,81376.04,0.0,0.98906,1e-05,2.29708]
[1778443027199,48.88,81376.07,0.0,0.98906,1e-05,2.29707]
[1778443028769,48.88,81376.21,0.0,0.98906,1e-05,2.29691]
[1778443028813,48.88,81376.21,0.0,0.98906,1e-05,2.29691]
[1778443035257,48.88,81376.53,0.0,0.98906,1e-05,2.29666]
[1778443037271,48.88,81379.13,0.0,0.98908,1e-05,2.29327]
[1778443040548,48.88,81378.45,0.0,0.98908,1e-05,2.29426]
[1778443040560,48.88,81378.45,0.0,0.98908,1e-05,2.29426]
[1778443041299,48.88,81378.3,0.0,0.98908,1e-05,2.29449]
[1778443043016,48.88,81378.41,0.0,0.98908,1e-05,2.29437]
[1778443043064,48.88,81378.41,0.0,0.98908,1e-05,2.29437]
[1778443049360,48.88,81378.56,0.0,0.98908,1e-05,2.29437]
[1778443052346,48.88,81378.8,0.0,0.98909,1e-05,2.29271]
[1778443052564,48.88,81378.7,0.0,0.98908,1e-05,2.29287]
[1778443057299,48.88,81377.46,0.0,0.98907,1e-05,2.29462]
[1778443057400,48.89,81377.46,0.0,0.98907,1e-05,2.29465]
[1778443057417,48.89,81395.39,0.0,0.98921,1e-05,2.27104]
[1778443058423,48.89,81399.78,0.0,0.98924,1e-05,2.26536]
[1778443060904,48.89,81399.77,0.0,0.98924,1e-05,2.26545]
[1778443067067,48.89,81400.48,0.0,0.98924,1e-05,2.26493]
[1778443067168,48.89,81401.04,0.0,0.98924,1e-05,2.26444]
[1778443076554,48.89,81400.9,0.0,0.98924,1e-05,2.26538]
[1778443082595,48.89,81400.71,0.0,0.98923,1e-05,2.26612]
[1778443084609,48.89,81404.51,0.0,0.98926,1e-05,2.26131]
[1778443085616,48.89,81406.53,0.0,0.98927,1e-05,2.25876]
[1778443088369,48.89,81407.53,0.0,0.98928,1e-05,2.25754]
[1778443088560,48.9,81407.57,0.0,0.98928,1e-05,2.25768]
[1778443093672,48.9,81408.43,0.0,0.98928,1e-05,2.25705]
[1778443098850,48.9,81409.22,0.0,0.98929,1e-05,2.25642]
[1778443099060,48.9,81409.22,0.0,0.98929,1e-05,2.25642]
[1778443099309,48.9,81409.22,0.0,0.98929,1e-05,2.25642]
[1778443099410,48.9,81414.47,0.0,0.98932,1e-05,2.24979]
[1778443099714,48.9,81417.1,0.0,0.98934,1e-05,2.24637]
[1778443101730,48.9,81418.13,0.0,0.98935,1e-05,2.24514]
[1778443101813,48.9,81418.13,0.0,0.98935,1e-05,2.24514]
[1778443103061,48.9,81417.66,0.0,0.98935,1e-05,2.24587]
[1778443103162,48.9,81418.12,0.0,0.98935,1e-05,2.24551]
[1778443108777,48.9,81419.36,0.0,0.98935,1e-05,2.24451]
[1778443109595,48.9,81419.36,0.0,0.98935,1e-05,2.24451]
[1778443109812,48.9,81419.36,0.0,0.98935,1e-05,2.24451]
[1778443114819,48.91,81419.65,0.0,0.98936,1e-05,2.24348]
[1778443118650,48.91,81422.96,0.0,0.98938,1e-05,2.23955]
[1778443118811,48.91,81422.96,0.0,0.98938,1e-05,2.23955]
[1778443121742,48.91,81423.61,0.0,0.98938,1e-05,2.23922]
[1778443121814,48.91,81423.61,0.0,0.98938,1e-05,2.23922]
[1778443121876,48.91,81423.92,0.0,0.98938,1e-05,2.23895]
[1778443125061,48.91,81424.21,0.0,0.98938,1e-05,2.23882]
[1778443131946,48.92,81424.26,0.0,0.98938,1e-05,2.23975]
[1778443134841,48.92,81422.67,0.0,0.98937,1e-05,2.24204]
[1778443135073,48.92,81422.67,0.0,0.98937,1e-05,2.24204]
[1778443136334,48.92,81422.67,0.0,0.98937,1e-05,2.24216]
[1778443136409,48.92,81422.4,0.0,0.98936,1e-05,2.24263]
[1778443136561,48.92,81422.4,0.0,0.98936,1e-05,2.24263]
[1778443137988,48.92,81417.31,0.0,0.98933,1e-05,2.24946]
[1778443140884,48.92,81414.96,0.0,0.98931,1e-05,2.25272]
[1778443141062,48.92,81414.96,0.0,0.98931,1e-05,2.25272]
[1778443147056,48.92,81415.04,0.0,0.9893,1e-05,2.25333]
[1778443149664,48.92,81412.93,0.0,0.98929,1e-05,2.25627]
[1778443149810,48.92,81412.93,0.0,0.98929,1e-05,2.25627]
[1778443151059,48.93,81412.96,0.0,0.98929,1e-05,2.25633]
[1778443151311,48.93,81412.96,0.0,0.98929,1e-05,2.25633]
[1778443151395,48.93,81412.96,0.0,0.98929,1e-05,2.25642]
[1778443157126,48.93,81411.88,0.0,0.98928,1e-05,2.25839]
[1778443158113,48.93,81411.88,0.0,0.98928,1e-05,2.25839]
[1778443158311,48.93,81411.88,0.0,0.98928,1e-05,2.25839]
[1778443164477,48.93,81411.84,0.0,0.98927,1e-05,2.25898]
[1778443164562,48.93,81411.9,0.0,0.98927,1e-05,2.25899]
[1778443164927,48.93,81411.9,0.0,0.98927,1e-05,2.25899]
[1778443165063,48.93,81411.9,0.0,0.98927,1e-05,2.25899]
[1778443165183,48.93,81411.94,0.0,0.98927,1e-05,2.25902]
[1778443171224,48.93,81412.24,0.0,0.98928,1e-05,2.25777]
[1778443177266,48.94,81412.14,0.0,0.98928,1e-05,2.25842]
[1778443182301,48.94,81413.6,0.0,0.98928,1e-05,2.25695]
[1778443184163,48.94,81413.59,0.0,0.98928,1e-05,2.25705]
[1778443184311,48.94,81413.59,0.0,0.98928,1e-05,2.25705]
[1778443189350,48.94,81415.39,0.0,0.98929,1e-05,2.25521]
[1778443190122,48.94,81415.39,0.0,0.98929,1e-05,2.25521]
[1778443190308,48.94,81415.39,0.0,0.98929,1e-05,2.25521]
[1778443190983,48.94,81415.93,0.0,0.9893,1e-05,2.2546]
[1778443191060,48.94,81415.93,0.0,0.9893,1e-05,2.2546]
[1778443191364,48.94,81416.82,0.0,0.9893,1e-05,2.25353]
[1778443195795,48.94,81417.11,0.0,0.9893,1e-05,2.25352]
[1778443195809,48.94,81417.11,0.0,0.9893,1e-05,2.25352]
[1778443200427,48.94,81421.37,0.0,0.98933,1e-05,2.24845]
[1778443201185,48.94,81421.37,0.0,0.98933,1e-05,2.24845]
[1778443201310,48.94,81421.37,0.0,0.98933,1e-05,2.24845]
[1778443203008,48.94,81418.93,0.0,0.98931,1e-05,2.25183]
[1778443203075,48.94,81418.93,0.0,0.98931,1e-05,2.25183]
[1778443203448,48.95,81419.74,0.0,0.98932,1e-05,2.25087]
[1778443206469,48.95,81414.78,0.0,0.98928,1e-05,2.25763]
[1778443207223,48.95,81414.78,0.0,0.98928,1e-05,2.25763]
[1778443207309,48.95,81414.78,0.0,0.98928,1e-05,2.25763]
[1778443210497,48.95,81419.48,0.0,0.98931,1e-05,2.25186]
[1778443213519,48.95,81423.03,0.0,0.98934,1e-05,2.24745]
[1778443213560,48.95,81423.03,0.0,0.98934,1e-05,2.24745]
[1778443214831,48.95,81422.78,0.0,0.98933,1e-05,2.24799]
[1778443215064,48.95,81422.78,0.0,0.98933,1e-05,2.24799]
[1778443215164,48.95,81422.78,0.0,0.98933,1e-05,2.2481]
[1778443219106,48.95,81422.08,0.0,0.98933,1e-05,2.24932]
[1778443219310,48.95,81422.08,0.0,0.98933,1e-05,2.24932]
[1778443221575,48.95,81431.86,0.0,0.98939,1e-05,2.23696]
[1778443222586,48.95,81431.86,0.0,0.98939,1e-05,2.23696]
[1778443222688,48.95,81438.21,0.0,0.98944,1e-05,2.22889]
[1778443224753,48.95,81438.12,0.0,0.98944,1e-05,2.22914]
[1778443224927,48.95,81438.12,0.0,0.98944,1e-05,2.22914]
[1778443225121,48.95,81438.12,0.0,0.98944,1e-05,2.22914]
[1778443225130,48.95,81437.1,0.0,0.98943,1e-05,2.23059]
[1778443230638,48.96,81437.48,0.0,0.98943,1e-05,2.23089]
[1778443235195,48.96,81438.21,0.0,0.98944,1e-05,2.22895]
[1778443235308,48.96,81438.21,0.0,0.98944,1e-05,2.22895]
[1778443240259,48.96,81438.98,0.0,0.98944,1e-05,2.22861]
[1778443240307,48.96,81438.98,0.0,0.98944,1e-05,2.22861]
[1778443242153,48.96,81436.48,0.0,0.98942,1e-05,2.23208]
[1778443242313,48.96,81436.48,0.0,0.98942,1e-05,2.23208]
[1778443242411,48.96,81435.32,0.0,0.98941,1e-05,2.23381]
[1778443247758,48.97,81434.71,0.0,0.9894,1e-05,2.23516]
[1778443253800,48.97,81432.13,0.0,0.98938,1e-05,2.23915]
[1778443254781,48.97,81432.13,0.0,0.98938,1e-05,2.23915]
[1778443254810,48.97,81432.13,0.0,0.98938,1e-05,2.23915]
[1778443254828,48.97,81427.5,0.0,0.98935,1e-05,2.24525]
[1778443260057,48.97,81423.54,0.0,0.98932,1e-05,2.25074]
[1778443260315,48.97,81423.54,0.0,0.98932,1e-05,2.25074]
[1778443260347,48.97,81423.54,0.0,0.98932,1e-05,2.25074]
[1778443260559,48.97,81423.54,0.0,0.98932,1e-05,2.25074]
[1778443260557,48.97,81422.9,0.0,0.98931,1e-05,2.25173]
[1778443265884,48.97,81419.79,0.0,0.98929,1e-05,2.25617]
[1778443268927,48.97,81419.46,0.0,0.98928,1e-05,2.25674]
[1778443269064,48.97,81419.46,0.0,0.98928,1e-05,2.25674]
[1778443269163,48.97,81418.94,0.0,0.98928,1e-05,2.25756]
[1778443274947,48.98,81417.82,0.0,0.98927,1e-05,2.25937]
[1778443280015,48.98,81417.35,0.0,0.98926,1e-05,2.26026]
[1778443282814,48.98,81420.21,0.0,0.98928,1e-05,2.25675]
[1778443285417,48.98,81420.21,0.0,0.98928,1e-05,2.25683]
[1778443285562,48.98,81420.21,0.0,0.98928,1e-05,2.25683]
[1778443285518,48.98,81420.31,0.0,0.98928,1e-05,2.25693]
[1778443287033,48.98,81426.93,0.0,0.98933,1e-05,2.2484]
[1778443289866,48.98,81429.03,0.0,0.98934,1e-05,2.24585]
[1778443290061,48.98,81429.03,0.0,0.98934,1e-05,2.24585]
[1778443295089,48.98,81433.88,0.0,0.98938,1e-05,2.23877]
[1778443295661,48.98,81433.88,0.0,0.98938,1e-05,2.23877]
[1778443295812,48.98,81433.88,0.0,0.98938,1e-05,2.23877]
[1778443296380,48.98,81433.88,0.0,0.98938,1e-05,2.23877]
[1778443296411,48.98,81434.17,0.0,0.98938,1e-05,2.23861]
[1778443296838,48.98,81434.17,0.0,0.98938,1e-05,2.23861]
[1778443300483,48.98,81434.99,0.0,0.98939,1e-05,2.23777]
[1778443300561,48.99,81430.73,0.0,0.98936,1e-05,2.24351]
[1778443306167,48.99,81430.82,0.0,0.98935,1e-05,2.24388]
[1778443306776,48.99,81430.82,0.0,0.98935,1e-05,2.24388]
[1778443306809,48.99,81430.82,0.0,0.98935,1e-05,2.24388]
[1778443312208,48.99,81431.18,0.0,0.98935,1e-05,2.24409]
[1778443316275,48.99,81431.11,0.0,0.98935,1e-05,2.24447]
[1778443316314,48.99,81431.11,0.0,0.98935,1e-05,2.24447]
[1778443316370,48.99,81431.11,0.0,0.98935,1e-05,2.24456]
[1778443317090,48.99,81431.11,0.0,0.98935,1e-05,2.24456]
[1778443317309,48.99,81431.11,0.0,0.98935,1e-05,2.24456]
[1778443325299,49.0,81430.86,0.0,0.98934,1e-05,2.24574]
[1778443326306,49.0,81424.06,0.0,0.98929,1e-05,2.25466]
[1778443327450,49.0,81424.06,0.0,0.98929,1e-05,2.25466]
[1778443327560,49.0,81424.06,0.0,0.98929,1e-05,2.25466]
[1778443327660,49.0,81422.85,0.0,0.98929,1e-05,2.25631]
[1778443328684,49.0,81422.85,0.0,0.98929,1e-05,2.25631]
[1778443328811,49.0,81423.25,0.0,0.98929,1e-05,2.25586]
[1778443334362,49.0,81428.66,0.0,0.98933,1e-05,2.24925]
[1778443336142,49.0,81429.73,0.0,0.98933,1e-05,2.24795]
[1778443336312,49.0,81429.73,0.0,0.98933,1e-05,2.24795]
[1778443336561,49.0,81433.4,0.0,0.98936,1e-05,2.24328]
[1778443337114,49.0,81433.4,0.0,0.98936,1e-05,2.24328]
[1778443337311,49.0,81433.4,0.0,0.98936,1e-05,2.24328]
[1778443342418,49.0,81433.97,0.0,0.98936,1e-05,2.24311]
[1778443343425,49.0,81426.73,0.0,0.98931,1e-05,2.2526]
[1778443346258,49.0,81425.0,0.0,0.98929,1e-05,2.25499]
[1778443346311,49.0,81425.0,0.0,0.98929,1e-05,2.25499]
[1778443346446,49.0,81423.24,0.0,0.98928,1e-05,2.25735]
[1778443347598,49.0,81423.24,0.0,0.98928,1e-05,2.25735]
[1778443347811,49.0,81423.82,0.0,0.98928,1e-05,2.25667]
[1778443353495,49.0,81422.03,0.0,0.98928,1e-05,2.25801]
[1778443358530,49.01,81413.37,0.0,0.98921,1e-05,2.26964]
[1778443360544,49.01,81411.1,0.0,0.98919,1e-05,2.2727]
[1778443361227,49.01,81411.1,0.0,0.98919,1e-05,2.2727]
[1778443361312,49.01,81411.1,0.0,0.98919,1e-05,2.2727]
[1778443361551,49.01,81410.92,0.0,0.98919,1e-05,2.27297]
[1778443362109,49.01,81410.92,0.0,0.98919,1e-05,2.27297]
[1778443362311,49.01,81410.92,0.0,0.98919,1e-05,2.27297]
[1778443371622,49.01,81412.26,0.0,0.9892,1e-05,2.27168]
[1778443381692,49.01,81412.38,0.0,0.9892,1e-05,2.27202]
[1778443384723,49.01,81412.23,0.0,0.9892,1e-05,2.27233]
[1778443384811,49.01,81412.23,0.0,0.9892,1e-05,2.27233]
[1778443385236,49.01,81412.23,0.0,0.9892,1e-05,2.27233]
[1778443385313,49.01,81412.23,0.0,0.9892,1e-05,2.27233]
[1778443385720,49.01,81412.53,0.0,0.9892,1e-05,2.27204]
[1778443388741,49.01,81424.01,0.0,0.98928,1e-05,2.25722]
[1778443389748,49.01,81423.0,0.0,0.98927,1e-05,2.25862]
[1778443390552,49.01,81423.0,0.0,0.98927,1e-05,2.25862]
[1778443390562,49.01,81423.0,0.0,0.98927,1e-05,2.25862]
[1778443390653,49.01,81423.0,0.0,0.98927,1e-05,2.2587]
[1778443391450,49.01,81423.0,0.0,0.98927,1e-05,2.2587]
[1778443391561,49.01,81423.0,0.0,0.98927,1e-05,2.2587]
[1778443396797,49.02,81423.39,0.0,0.98927,1e-05,2.25866]
[1778443400242,49.02,81424.38,0.0,0.98928,1e-05,2.25753]
[1778443400311,49.02,81424.38,0.0,0.98928,1e-05,2.25753]
[1778443400410,49.02,81424.55,0.0,0.98928,1e-05,2.25746]
[1778443400848,49.02,81424.55,0.0,0.98928,1e-05,2.25746]
[1778443401060,49.02,81424.55,0.0,0.98928,1e-05,2.25746]
[1778443406528,49.02,81424.58,0.0,0.98928,1e-05,2.25773]
[1778443406567,49.02,81424.58,0.0,0.98928,1e-05,2.25773]
[1778443406629,49.02,81424.68,0.0,0.98928,1e-05,2.25775]
[1778443407099,49.02,81424.68,0.0,0.98928,1e-05,2.25775]
[1778443407310,49.02,81424.68,0.0,0.98928,1e-05,2.25775]
[1778443407411,49.02,81428.49,0.0,0.9893,1e-05,2.25289]
[1778443408882,49.02,81432.34,0.0,0.98933,1e-05,2.24798]
[1778443410525,49.02,81432.34,0.0,0.98933,1e-05,2.24798]
[1778443410564,49.02,81432.34,0.0,0.98933,1e-05,2.24798]
[1778443410757,49.02,81432.34,0.0,0.98933,1e-05,2.24798]
[1778443410626,49.02,81434.74,0.0,0.98935,1e-05,2.24506]
[1778443410812,49.02,81434.74,0.0,0.98935,1e-05,2.24506]
[1778443417948,49.02,81434.91,0.0,0.98935,1e-05,2.24418]
[1778443419493,49.02,81434.91,0.0,0.98935,1e-05,2.24418]
[1778443419561,49.02,81434.91,0.0,0.98935,1e-05,2.24418]
[1778443419662,49.02,81435.27,0.0,0.98935,1e-05,2.2439]
[1778443420101,49.02,81435.27,0.0,0.98935,1e-05,2.2439]
[1778443420312,49.02,81435.27,0.0,0.98935,1e-05,2.2439]
[1778443423994,49.03,81428.98,0.0,0.98931,1e-05,2.25244]
[1778443425332,49.03,81428.98,0.0,0.98931,1e-05,2.25244]
[1778443425566,49.03,81428.98,0.0,0.98931,1e-05,2.25244]
[1778443425667,49.03,81426.26,0.0,0.98928,1e-05,2.25612]
[1778443426106,49.03,81426.26,0.0,0.98928,1e-05,2.25612]
[1778443426315,49.03,81426.26,0.0,0.98928,1e-05,2.25612]
[1778443431682,49.03,81425.79,0.0,0.98928,1e-05,2.25702]
[1778443431815,49.03,81426.57,0.0,0.98928,1e-05,2.25615]
[1778443437086,49.03,81427.47,0.0,0.98929,1e-05,2.25534]
[1778443442121,49.03,81427.86,0.0,0.98929,1e-05,2.25519]
[1778443447156,49.03,81423.78,0.0,0.98926,1e-05,2.26085]
[1778443448503,49.03,81423.78,0.0,0.98926,1e-05,2.26085]
[1778443448568,49.03,81423.78,0.0,0.98926,1e-05,2.26085]
[1778443448657,49.03,81421.69,0.0,0.98924,1e-05,2.26369]
[1778443449079,49.03,81421.69,0.0,0.98924,1e-05,2.26369]
[1778443449315,49.03,81421.69,0.0,0.98924,1e-05,2.26369]
[1778443452191,49.03,81416.63,0.0,0.98921,1e-05,2.27047]
[1778443453756,49.03,81416.63,0.0,0.98921,1e-05,2.27047]
[1778443453810,49.03,81416.63,0.0,0.98921,1e-05,2.27047]
[1778443454526,49.03,81417.53,0.0,0.98921,1e-05,2.26934]
[1778443454562,49.03,81417.53,0.0,0.98921,1e-05,2.26934]
[1778443454618,49.03,81417.27,0.0,0.98921,1e-05,2.26977]
[1778443458664,49.03,81416.84,0.0,0.98921,1e-05,2.27042]
[1778443458809,49.03,81416.84,0.0,0.98921,1e-05,2.27042]
[1778443458765,49.03,81416.51,0.0,0.9892,1e-05,2.27095]
[1778443459161,49.03,81416.51,0.0,0.9892,1e-05,2.27095]
[1778443459311,49.03,81416.51,0.0,0.9892,1e-05,2.27095]
[1778443465282,49.04,81413.92,0.0,0.98918,1e-05,2.2746]
[1778443470317,49.04,81411.51,0.0,0.98916,1e-05,2.27797]
[1778443471684,49.04,81411.51,0.0,0.98916,1e-05,2.27797]
[1778443471812,49.04,81411.51,0.0,0.98916,1e-05,2.27797]
[1778443471710,49.04,81410.98,0.0,0.98917,1e-05,2.27735]
[1778443472509,49.04,81410.98,0.0,0.98917,1e-05,2.27735]
[1778443472561,49.04,81410.98,0.0,0.98917,1e-05,2.27735]
[1778443472659,49.04,81411.24,0.0,0.98917,1e-05,2.27705]
[1778443478373,49.04,81409.71,0.0,0.98915,1e-05,2.27929]
[1778443480898,49.04,81410.17,0.0,0.98916,1e-05,2.27872]
[1778443481060,49.04,81410.17,0.0,0.98916,1e-05,2.27872]
[1778443481570,49.04,81410.17,0.0,0.98916,1e-05,2.27872]
[1778443481816,49.04,81410.17,0.0,0.98916,1e-05,2.27872]
[1778443481600,49.04,81410.18,0.0,0.98916,1e-05,2.27878]
[1778443487436,49.04,81407.31,0.0,0.98914,1e-05,2.28276]
[1778443489792,49.04,81407.31,0.0,0.98914,1e-05,2.28276]
[1778443489815,49.04,81407.31,0.0,0.98914,1e-05,2.28276]
[1778443490804,49.04,81407.31,0.0,0.98914,1e-05,2.28276]
[1778443491061,49.04,81406.95,0.0,0.98913,1e-05,2.28331]
[1778443491464,49.04,81407.8,0.0,0.98914,1e-05,2.28222]
[1778443497285,49.04,81407.84,0.0,0.98914,1e-05,2.28229]
[1778443497316,49.04,81407.84,0.0,0.98914,1e-05,2.28229]
[1778443502541,49.04,81407.79,0.0,0.98914,1e-05,2.28258]
[1778443508583,49.04,81407.84,0.0,0.98914,1e-05,2.28274]
[1778443514626,49.04,81407.46,0.0,0.98913,1e-05,2.28347]
[1778443516330,49.04,81407.46,0.0,0.98913,1e-05,2.28347]
[1778443516566,49.04,81407.46,0.0,0.98913,1e-05,2.28347]
[1778443516666,49.04,81407.46,0.0,0.98913,1e-05,2.28354]
[1778443517342,49.04,81407.46,0.0,0.98913,1e-05,2.28354]
[1778443517559,49.04,81407.46,0.0,0.98913,1e-05,2.28354]
[1778443525702,49.05,81409.84,0.0,0.98915,1e-05,2.28076]
[1778443527326,49.05,81411.02,0.0,0.98916,1e-05,2.27926]
[1778443527560,49.05,81411.02,0.0,0.98916,1e-05,2.27926]
[1778443527716,49.05,81411.69,0.0,0.98916,1e-05,2.27843]
[1778443528157,49.05,81411.69,0.0,0.98916,1e-05,2.27843]
[1778443528311,49.05,81411.69,0.0,0.98916,1e-05,2.27843]
[1778443533758,49.05,81411.69,0.0,0.98916,1e-05,2.27734]
[1778443535651,49.05,81411.37,0.0,0.98916,1e-05,2.27781]
[1778443535812,49.05,81411.37,0.0,0.98916,1e-05,2.27781]
[1778443540013,49.05,81411.07,0.0,0.98916,1e-05,2.27847]
[1778443540069,49.05,81411.07,0.0,0.98916,1e-05,2.27847]
[1778443540807,49.05,81411.94,0.0,0.98916,1e-05,2.27738]
[1778443541720,49.05,81411.94,0.0,0.98916,1e-05,2.27738]
[1778443541813,49.05,81411.94,0.0,0.98916,1e-05,2.27738]
[1778443548863,49.05,81416.07,0.0,0.98919,1e-05,2.27243]
[1778443550108,49.05,81416.37,0.0,0.98919,1e-05,2.27211]
[1778443550308,49.05,81416.37,0.0,0.98919,1e-05,2.27211]
[1778443550878,49.05,81417.77,0.0,0.9892,1e-05,2.27034]
[1778443551576,49.05,81417.77,0.0,0.9892,1e-05,2.27034]
[1778443554842,49.05,81418.2,0.0,0.98921,1e-05,2.26999]
[1778443557733,49.05,81417.29,0.0,0.9892,1e-05,2.27124]
[1778443557809,49.05,81417.29,0.0,0.9892,1e-05,2.27124]
[1778443557910,49.05,81417.97,0.0,0.9892,1e-05,2.27055]
[1778443559304,49.05,81417.29,0.0,0.9892,1e-05,2.27144]
[1778443559564,49.05,81417.29,0.0,0.9892,1e-05,2.27144]
[1778443564975,49.05,81422.17,0.0,0.98923,1e-05,2.26553]
[1778443566370,49.05,81422.17,0.0,0.98923,1e-05,2.26553]
[1778443566558,49.05,81422.17,0.0,0.98923,1e-05,2.26553]
[1778443566659,49.06,81420.82,0.0,0.98922,1e-05,2.26743]
[1778443567041,49.06,81420.82,0.0,0.98922,1e-05,2.26743]
[1778443567069,49.06,81420.82,0.0,0.98922,1e-05,2.26743]
[1778443571387,49.06,81418.59,0.0,0.9892,1e-05,2.27054]
[1778443571563,49.06,81418.59,0.0,0.9892,1e-05,2.27054]
[1778443571572,49.06,81412.23,0.0,0.98916,1e-05,2.27897]
[1778443572152,49.06,81412.23,0.0,0.98916,1e-05,2.27897]
[1778443572311,49.06,81412.23,0.0,0.98916,1e-05,2.27897]
[1778443579035,49.06,81411.77,0.0,0.98915,1e-05,2.27981]
[1778443579061,49.06,81411.77,0.0,0.98915,1e-05,2.27981]
[1778443579641,49.06,81411.77,0.0,0.98915,1e-05,2.27981]
[1778443579810,49.06,81411.77,0.0,0.98915,1e-05,2.27981]
[1778443579909,49.06,81411.34,0.0,0.98915,1e-05,2.28051]
[1778443585120,49.06,81410.82,0.0,0.98914,1e-05,2.2814]
[1778443587449,49.06,81410.86,0.0,0.98914,1e-05,2.28139]
[1778443587558,49.06,81410.86,0.0,0.98914,1e-05,2.28139]
[1778443587653,49.06,81410.91,0.0,0.98914,1e-05,2.28142]
[1778443588650,49.06,81410.91,0.0,0.98914,1e-05,2.28142]
[1778443588822,49.06,81410.91,0.0,0.98914,1e-05,2.28142]
[1778443597755,49.06,81410.63,0.0,0.98915,1e-05,2.2806]
[1778443597812,49.06,81410.63,0.0,0.98915,1e-05,2.2806]
[1778443597901,49.06,81409.11,0.0,0.98913,1e-05,2.2828]
[1778443598924,49.06,81409.11,0.0,0.98913,1e-05,2.2828]
[1778443599066,49.06,81407.87,0.0,0.98912,1e-05,2.28443]
[1778443604258,49.06,81407.81,0.0,0.98912,1e-05,2.28472]
[1778443605747,49.06,81407.81,0.0,0.98912,1e-05,2.28472]
[1778443605816,49.06,81407.81,0.0,0.98912,1e-05,2.28472]
[1778443605906,49.06,81407.17,0.0,0.98912,1e-05,2.28563]
[1778443607388,49.06,81407.81,0.0,0.98912,1e-05,2.28479]
[1778443607567,49.06,81407.81,0.0,0.98912,1e-05,2.28479]
[1778443613323,49.06,81408.38,0.0,0.98912,1e-05,2.28426]
[1778443618360,49.06,81408.28,0.0,0.98912,1e-05,2.28454]
[1778443622216,49.06,81408.13,0.0,0.98912,1e-05,2.28482]
[1778443622307,49.06,81408.13,0.0,0.98912,1e-05,2.28482]
[1778443622387,49.06,81409.13,0.0,0.98913,1e-05,2.28353]
[1778443623886,49.06,81409.13,0.0,0.98913,1e-05,2.28353]
[1778443623897,49.06,81413.02,0.0,0.98916,1e-05,2.27849]
[1778443624061,49.06,81413.02,0.0,0.98916,1e-05,2.27849]
[1778443627422,49.07,81415.82,0.0,0.98918,1e-05,2.27494]
[1778443628961,49.07,81415.82,0.0,0.98918,1e-05,2.27494]
[1778443629061,49.07,81416.2,0.0,0.98918,1e-05,2.27448]
[1778443634421,49.07,81414.01,0.0,0.98916,1e-05,2.27756]
[1778443634809,49.07,81414.01,0.0,0.98916,1e-05,2.27756]
[1778443634910,49.07,81414.8,0.0,0.98917,1e-05,2.27661]
[1778443635063,49.07,81414.8,0.0,0.98917,1e-05,2.27661]
[1778443635218,49.07,81414.8,0.0,0.98917,1e-05,2.27661]
[1778443635310,49.07,81414.8,0.0,0.98917,1e-05,2.27661]
[1778443635478,49.07,81414.76,0.0,0.98917,1e-05,2.27666]
[1778443638494,49.07,81413.66,0.0,0.98916,1e-05,2.27818]
[1778443638558,49.07,81413.66,0.0,0.98916,1e-05,2.27818]
[1778443640719,49.07,81413.64,0.0,0.98916,1e-05,2.27828]
[1778443640812,49.07,81413.64,0.0,0.98916,1e-05,2.27828]
[1778443640820,49.07,81414.55,0.0,0.98916,1e-05,2.27717]
[1778443646555,49.07,81415.55,0.0,0.98917,1e-05,2.27609]
[1778443649043,49.07,81416.51,0.0,0.98918,1e-05,2.27492]
[1778443649062,49.07,81416.51,0.0,0.98918,1e-05,2.27492]
[1778443653604,49.07,81421.76,0.0,0.98922,1e-05,2.26691]
[1778443654714,49.07,81421.76,0.0,0.98922,1e-05,2.26691]
[1778443654753,49.07,81426.67,0.0,0.98926,1e-05,2.26057]
[1778443656845,49.07,81425.2,0.0,0.98924,1e-05,2.26255]
[1778443656904,49.07,81425.07,0.0,0.98924,1e-05,2.26279]
[1778443657244,49.07,81425.07,0.0,0.98924,1e-05,2.26279]
[1778443662671,49.07,81426.17,0.0,0.98925,1e-05,2.26176]
[1778443667200,49.07,81425.49,0.0,0.98924,1e-05,2.26291]
[1778443667314,49.07,81425.49,0.0,0.98924,1e-05,2.26291]
[1778443669559,49.07,81425.46,0.0,0.98924,1e-05,2.26308]
[1778443669812,49.07,81425.46,0.0,0.98924,1e-05,2.26308]
[1778443669913,49.07,81425.52,0.0,0.98924,1e-05,2.26306]
[1778443671821,49.07,81423.84,0.0,0.98923,1e-05,2.26532]
[1778443672077,49.07,81423.95,0.0,0.98923,1e-05,2.26523]
[1778443678783,49.08,81425.2,0.0,0.98924,1e-05,2.26401]
[1778443682241,49.08,81425.52,0.0,0.98924,1e-05,2.26371]
[1778443682309,49.08,81425.52,0.0,0.98924,1e-05,2.26371]
[1778443684185,49.08,81427.04,0.0,0.98925,1e-05,2.26191]
[1778443684314,49.08,81427.04,0.0,0.98925,1e-05,2.26191]
[1778443684826,49.08,81427.08,0.0,0.98925,1e-05,2.26192]
[1778443690867,49.08,81425.03,0.0,0.98923,1e-05,2.26496]
[1778443691672,49.08,81425.03,0.0,0.98923,1e-05,2.26496]
[1778443691810,49.08,81425.03,0.0,0.98923,1e-05,2.26496]
[1778443696909,49.08,81426.06,0.0,0.98924,1e-05,2.26395]
[1778443702951,49.08,81426.58,0.0,0.98924,1e-05,2.26361]
[1778443704073,49.08,81426.58,0.0,0.98924,1e-05,2.26361]
[1778443704310,49.08,81426.19,0.0,0.98924,1e-05,2.26417]
[1778443705956,49.08,81426.19,0.0,0.98924,1e-05,2.26417]
[1778443706060,49.08,81426.19,0.0,0.98924,1e-05,2.26417]
[1778443705972,49.08,81426.58,0.0,0.98924,1e-05,2.26377]
[1778443711007,49.08,81428.24,0.0,0.98926,1e-05,2.2605]
[1778443715174,49.09,81426.24,0.0,0.98924,1e-05,2.26334]
[1778443715311,49.09,81426.24,0.0,0.98924,1e-05,2.26334]
[1778443720584,49.09,81425.43,0.0,0.98923,1e-05,2.26468]
[1778443720808,49.09,81425.43,0.0,0.98923,1e-05,2.26468]
[1778443722521,49.09,81425.89,0.0,0.98923,1e-05,2.26419]
[1778443722561,49.09,81425.89,0.0,0.98923,1e-05,2.26419]
[1778443723091,49.09,81425.81,0.0,0.98923,1e-05,2.26434]
[1778443729133,49.09,81425.99,0.0,0.98923,1e-05,2.26442]
[1778443734414,49.09,81429.74,0.0,0.98926,1e-05,2.25974]
[1778443734560,49.09,81429.74,0.0,0.98926,1e-05,2.25974]
[1778443737149,49.09,81433.3,0.0,0.98928,1e-05,2.2553]
[1778443737320,49.09,81433.3,0.0,0.98928,1e-05,2.2553]
[1778443737422,49.09,81433.4,0.0,0.98928,1e-05,2.25524]
[1778443741696,49.09,81435.2,0.0,0.9893,1e-05,2.25304]
[1778443741809,49.09,81435.2,0.0,0.9893,1e-05,2.25304]
[1778443745252,49.09,81440.78,0.0,0.98933,1e-05,2.24625]
[1778443746768,49.09,81440.78,0.0,0.98933,1e-05,2.24625]
[1778443746810,49.09,81440.78,0.0,0.98933,1e-05,2.24625]
[1778443748488,49.09,81440.79,0.0,0.98933,1e-05,2.2464]
[1778443748560,49.09,81440.79,0.0,0.98933,1e-05,2.2464]
[1778443748589,49.09,81440.79,0.0,0.98933,1e-05,2.24649]
[1778443754197,49.1,81441.19,0.0,0.98933,1e-05,2.24641]
[1778443754309,49.1,81441.19,0.0,0.98933,1e-05,2.24641]
[1778443759351,49.1,81441.46,0.0,0.98933,1e-05,2.24659]
[1778443760327,49.1,81441.46,0.0,0.98933,1e-05,2.24659]
[1778443760562,49.1,81441.46,0.0,0.98933,1e-05,2.24659]
[1778443762701,49.1,81434.35,0.0,0.98928,1e-05,2.25598]
[1778443762815,49.1,81434.35,0.0,0.98928,1e-05,2.25598]
[1778443762914,49.1,81434.24,0.0,0.98928,1e-05,2.25626]
[1778443768956,49.1,81434.74,0.0,0.98928,1e-05,2.2559]
[1778443769065,49.1,81434.74,0.0,0.98928,1e-05,2.2559]
[1778443769422,49.1,81442.78,0.0,0.98934,1e-05,2.24562]
[1778443771436,49.1,81444.11,0.0,0.98935,1e-05,2.24271]
[1778443779495,49.1,81443.89,0.0,0.98935,1e-05,2.24376]
[1778443784532,49.11,81443.68,0.0,0.98934,1e-05,2.24451]
[1778443785923,49.11,81443.68,0.0,0.98934,1e-05,2.24451]
[1778443786060,49.11,81443.68,0.0,0.98934,1e-05,2.24451]
[1778443788553,49.11,81443.12,0.0,0.98934,1e-05,2.24551]
[1778443788810,49.11,81443.12,0.0,0.98934,1e-05,2.24551]
[1778443788910,49.11,81443.08,0.0,0.98934,1e-05,2.24575]
[1778443790398,49.11,81441.21,0.0,0.98932,1e-05,2.24817]
[1778443790560,49.11,81441.21,0.0,0.98932,1e-05,2.24817]
[1778443799639,49.11,81445.9,0.0,0.98935,1e-05,2.24306]
[1778443805813,49.11,81445.41,0.0,0.98935,1e-05,2.244]
[1778443807991,49.12,81445.34,0.0,0.98934,1e-05,2.2445]
[1778443808083,49.12,81445.34,0.0,0.98934,1e-05,2.2445]
[1778443808092,49.12,81445.34,0.0,0.98934,1e-05,2.2447]
[1778443813738,49.12,81442.37,0.0,0.98932,1e-05,2.24905]
[1778443816759,49.12,81438.17,0.0,0.98929,1e-05,2.25486]
[1778443822801,49.12,81440.51,0.0,0.9893,1e-05,2.25231]
[1778443827838,49.12,81438.21,0.0,0.98928,1e-05,2.25572]
[1778443832873,49.13,81436.0,0.0,0.98927,1e-05,2.25759]
[1778443837908,49.13,81432.52,0.0,0.98924,1e-05,2.26247]
[1778443842943,49.13,81427.33,0.0,0.9892,1e-05,2.26953]
[1778443845964,49.13,81422.97,0.0,0.98917,1e-05,2.27536]
[1778443849628,49.13,81423.13,0.0,0.98917,1e-05,2.27526]
[1778443849813,49.13,81423.13,0.0,0.98917,1e-05,2.27526]
[1778443849992,49.13,81423.22,0.0,0.98917,1e-05,2.27518]
[1778443860062,49.13,81423.85,0.0,0.98917,1e-05,2.27475]
[1778443862331,49.13,81423.92,0.0,0.98917,1e-05,2.27474]
[1778443863313,49.13,81426.43,0.0,0.98919,1e-05,2.2715]
[1778443869138,49.13,81426.56,0.0,0.98919,1e-05,2.2716]
[1778443872937,49.13,81425.14,0.0,0.98918,1e-05,2.27358]
[1778443873065,49.13,81425.14,0.0,0.98918,1e-05,2.27358]
[1778443873166,49.13,81425.13,0.0,0.98918,1e-05,2.27364]
[1778443878201,49.13,81425.06,0.0,0.98918,1e-05,2.27392]
[1778443880598,49.13,81424.18,0.0,0.98917,1e-05,2.27514]
[1778443880809,49.13,81424.18,0.0,0.98917,1e-05,2.27514]
[1778443886257,49.14,81425.24,0.0,0.98918,1e-05,2.27397]
[1778443886671,49.14,81425.24,0.0,0.98918,1e-05,2.27397]
[1778443886811,49.14,81425.24,0.0,0.98918,1e-05,2.27397]
[1778443886913,49.14,81425.24,0.0,0.98918,1e-05,2.27401]
[1778443893306,49.14,81425.23,0.0,0.98918,1e-05,2.27283]
[1778443898341,49.14,81424.85,0.0,0.98918,1e-05,2.2735]
[1778443901322,49.14,81422.38,0.0,0.98916,1e-05,2.27679]
[1778443906397,49.14,81421.7,0.0,0.98916,1e-05,2.27784]
[1778443911432,49.14,81421.14,0.0,0.98915,1e-05,2.2787]
[1778443913182,49.14,81421.14,0.0,0.98915,1e-05,2.2787]
[1778443913278,49.14,81421.46,0.0,0.98915,1e-05,2.27832]
[1778443913314,49.14,81421.46,0.0,0.98915,1e-05,2.27832]
[1778443913834,49.14,81421.46,0.0,0.98915,1e-05,2.27832]
[1778443914060,49.14,81421.46,0.0,0.98915,1e-05,2.27832]
[1778443920495,49.14,81420.97,0.0,0.98915,1e-05,2.27913]
[1778443925530,49.14,81421.22,0.0,0.98915,1e-05,2.27892]
[1778443930565,49.14,81417.82,0.0,0.98912,1e-05,2.28348]
[1778443932593,49.14,81420.15,0.0,0.98914,1e-05,2.28044]
[1778443932812,49.14,81420.15,0.0,0.98914,1e-05,2.28044]
[1778443932852,49.14,81420.15,0.0,0.98914,1e-05,2.28048]
[1778443933417,49.14,81420.15,0.0,0.98914,1e-05,2.28048]
[1778443933558,49.14,81420.15,0.0,0.98914,1e-05,2.28048]
[1778443940635,49.14,81419.82,0.0,0.98914,1e-05,2.28105]
[1778443942634,49.14,81420.2,0.0,0.98914,1e-05,2.28057]
[1778443942811,49.14,81420.2,0.0,0.98914,1e-05,2.28057]
[1778443942910,49.14,81420.2,0.0,0.98914,1e-05,2.28062]
[1778443943729,49.14,81420.2,0.0,0.98914,1e-05,2.28062]
[1778443943808,49.14,81420.2,0.0,0.98914,1e-05,2.28062]
[1778443954733,49.14,81419.98,0.0,0.98914,1e-05,2.27973]
[1778443959768,49.14,81407.8,0.0,0.98905,1e-05,2.29583]
[1778443960776,49.14,81403.59,0.0,0.98902,1e-05,2.3014]
[1778443961782,49.14,81399.19,0.0,0.98899,1e-05,2.3072]
[1778443962789,49.14,81389.34,0.0,0.98892,1e-05,2.32024]
[1778443964803,49.14,81384.89,0.0,0.98888,1e-05,2.32608]
[1778443966973,49.14,81384.51,0.0,0.98888,1e-05,2.32653]
[1778443967064,49.14,81384.51,0.0,0.98888,1e-05,2.32653]
[1778443967163,49.14,81384.26,0.0,0.98888,1e-05,2.32674]
[1778443967942,49.14,81384.26,0.0,0.98888,1e-05,2.32674]
[1778443968058,49.14,81384.26,0.0,0.98888,1e-05,2.32674]
[1778443970848,49.14,81379.22,0.0,0.98884,1e-05,2.33327]
[1778443971852,49.14,81360.18,0.0,0.9887,1e-05,2.35872]
[1778443972859,49.14,81348.3,0.0,0.98861,1e-05,2.37469]
[1778443973868,49.14,81317.98,0.0,0.98838,1e-05,2.41591]
[1778443974875,49.14,81306.13,0.0,0.98829,1e-05,2.43207]
[1778443975882,49.14,81299.81,0.0,0.98824,1e-05,2.44058]
[1778443976889,49.14,81301.56,0.0,0.98825,1e-05,2.43789]
[1778443980917,49.13,81294.28,0.0,0.9882,1e-05,2.44688]
[1778443982931,49.13,81301.21,0.0,0.98826,1e-05,2.43641]
[1778443983938,49.13,81307.15,0.0,0.98831,1e-05,2.42794]
[1778443988973,49.12,81306.47,0.0,0.98831,1e-05,2.42759]
[1778443993893,49.12,81306.75,0.0,0.98832,1e-05,2.42617]
[1778443994065,49.12,81306.75,0.0,0.98832,1e-05,2.42617]
[1778443994077,49.12,81306.98,0.0,0.98832,1e-05,2.42559]
[1778443995111,49.12,81306.98,0.0,0.98832,1e-05,2.42559]
[1778443995311,49.12,81306.98,0.0,0.98832,1e-05,2.42559]
[1778443997032,49.12,81296.0,0.0,0.98824,1e-05,2.43999]
[1778443998039,49.11,81285.61,0.0,0.98816,1e-05,2.45414]
[1778443999046,49.11,81288.35,0.0,0.98818,1e-05,2.45002]
[1778444002067,49.11,81281.39,0.0,0.98813,1e-05,2.45881]
[1778444003096,49.11,81267.49,0.0,0.98802,1e-05,2.47825]
[1778444003478,49.11,81267.49,0.0,0.98802,1e-05,2.47825]
[1778444004098,49.11,81245.49,0.0,0.98785,1e-05,2.50861]
[1778444005105,49.11,81244.32,0.0,0.98784,1e-05,2.50987]
[1778444007445,49.1,81243.64,0.0,0.98784,1e-05,2.51001]
[1778444011069,49.1,81242.39,0.0,0.98784,1e-05,2.51057]
[1778444011147,49.1,81235.68,0.0,0.98779,1e-05,2.5182]
[1778444014571,49.09,81234.06,0.0,0.98779,1e-05,2.51922]
[1778444016182,49.09,81229.15,0.0,0.98775,1e-05,2.52538]
[1778444021220,49.08,81227.63,0.0,0.98775,1e-05,2.52539]
[1778444023157,49.08,81225.29,0.0,0.98773,1e-05,2.5283]
[1778444023313,49.08,81225.29,0.0,0.98773,1e-05,2.5283]
[1778444023239,49.08,81226.15,0.0,0.98774,1e-05,2.52664]
[1778444028273,49.07,81222.28,0.0,0.98772,1e-05,2.53001]
[1778444028481,49.07,81222.28,0.0,0.98772,1e-05,2.53001]
[1778444028562,49.07,81222.28,0.0,0.98772,1e-05,2.53001]
[1778444033308,49.06,81229.68,0.0,0.9878,1e-05,2.51732]
[1778444034187,49.06,81229.68,0.0,0.9878,1e-05,2.51732]
[1778444034311,49.06,81229.68,0.0,0.9878,1e-05,2.51732]
[1778444034315,49.06,81231.47,0.0,0.98781,1e-05,2.51437]
[1778444034772,49.06,81231.47,0.0,0.98781,1e-05,2.51437]
[1778444034814,49.06,81231.47,0.0,0.98781,1e-05,2.51437]
[1778444040357,49.05,81231.01,0.0,0.98782,1e-05,2.51262]
[1778444043378,49.04,81235.31,0.0,0.98786,1e-05,2.50533]
[1778444045043,49.04,81233.42,0.0,0.98785,1e-05,2.50763]
[1778444045067,49.04,81233.42,0.0,0.98785,1e-05,2.50763]
[1778444045392,49.04,81234.76,0.0,0.98786,1e-05,2.50534]
[1778444046034,49.04,81234.76,0.0,0.98786,1e-05,2.50534]
[1778444046060,49.04,81234.76,0.0,0.98786,1e-05,2.50534]
[1778444047406,49.04,81227.76,0.0,0.98781,1e-05,2.51452]
[1778444048415,49.04,81217.11,0.0,0.98773,1e-05,2.5293]
[1778444049422,49.03,81215.9,0.0,0.98772,1e-05,2.5306]
[1778444049671,49.03,81215.9,0.0,0.98772,1e-05,2.5306]
[1778444049810,49.03,81215.9,0.0,0.98772,1e-05,2.5306]
[1778444050246,49.03,81215.9,0.0,0.98772,1e-05,2.5306]
[1778444050310,49.03,81215.9,0.0,0.98772,1e-05,2.5306]
[1778444050429,49.03,81215.07,0.0,0.98772,1e-05,2.53136]
[1778444054328,49.03,81213.29,0.0,0.98771,1e-05,2.53305]
[1778444054412,49.03,81213.16,0.0,0.98771,1e-05,2.53237]
[1778444054526,49.03,81213.16,0.0,0.98771,1e-05,2.53237]
[1778444054564,49.03,81213.16,0.0,0.98771,1e-05,2.53237]
[1778444054594,49.03,81211.31,0.0,0.98769,1e-05,2.53502]
[1778444058857,49.02,81212.84,0.0,0.98771,1e-05,2.53154]
[1778444059062,49.02,81212.84,0.0,0.98771,1e-05,2.53154]
[1778444061558,49.02,81214.06,0.0,0.98773,1e-05,2.52852]
[1778444061811,49.02,81214.06,0.0,0.98773,1e-05,2.52852]
[1778444061813,49.01,81214.93,0.0,0.98774,1e-05,2.52686]
[1778444064916,49.01,81211.93,0.0,0.98772,1e-05,2.53033]
[1778444065061,49.01,81211.93,0.0,0.98772,1e-05,2.53033]
[1778444067548,49.0,81204.57,0.0,0.98767,1e-05,2.5392]
[1778444068555,49.0,81198.71,0.0,0.98762,1e-05,2.54718]
[1778444069918,49.0,81198.71,0.0,0.98762,1e-05,2.54718]
[1778444070019,49.0,81196.22,0.0,0.98761,1e-05,2.55031]
[1778444070938,49.0,81196.22,0.0,0.98761,1e-05,2.55031]
[1778444072630,48.99,81187.99,0.0,0.98755,1e-05,2.55929]
[1778444073590,48.99,81172.83,0.0,0.98743,1e-05,2.58078]
[1778444074873,48.99,81172.83,0.0,0.98743,1e-05,2.58078]
[1778444074943,48.99,81169.47,0.0,0.9874,1e-05,2.58515]
[1778444077058,48.99,81171.36,0.0,0.98742,1e-05,2.58187]
[1778444077130,48.98,81169.15,0.0,0.98741,1e-05,2.58404]
[1778444082653,48.97,81174.14,0.0,0.98747,1e-05,2.57422]
[1778444087266,48.97,81173.31,0.0,0.98747,1e-05,2.57392]
[1778444087421,48.97,81170.47,0.0,0.98745,1e-05,2.57704]
[1778444088045,48.97,81170.47,0.0,0.98745,1e-05,2.57704]
[1778444090017,48.96,81172.06,0.0,0.98747,1e-05,2.57423]
[1778444093734,48.95,81180.52,0.0,0.98755,1e-05,2.55951]
[1778444095482,48.95,81180.52,0.0,0.98755,1e-05,2.55951]
[1778444095573,48.95,81183.72,0.0,0.98758,1e-05,2.55443]
[1778444096159,48.95,81183.72,0.0,0.98758,1e-05,2.55443]
[1778444096312,48.95,81183.72,0.0,0.98758,1e-05,2.55443]
[1778444096362,48.95,81182.46,0.0,0.98757,1e-05,2.55533]
[1778444100373,48.94,81181.51,0.0,0.98757,1e-05,2.55579]
[1778444100408,48.94,81179.16,0.0,0.98756,1e-05,2.55826]
[1778444100561,48.94,81179.16,0.0,0.98756,1e-05,2.55826]
[1778444101737,48.94,81178.3,0.0,0.98755,1e-05,2.5595]
[1778444101815,48.94,81178.3,0.0,0.98755,1e-05,2.5595]
[1778444107841,48.93,81182.97,0.0,0.98761,1e-05,2.54959]
[1778444108848,48.93,81187.4,0.0,0.98765,1e-05,2.54276]
[1778444109984,48.93,81187.4,0.0,0.98765,1e-05,2.54276]
[1778444110059,48.93,81187.4,0.0,0.98765,1e-05,2.54276]
[1778444110133,48.92,81184.01,0.0,0.98762,1e-05,2.54677]
[1778444111122,48.92,81184.01,0.0,0.98762,1e-05,2.54677]
[1778444111309,48.92,81184.01,0.0,0.98762,1e-05,2.54677]
[1778444111870,48.92,81189.24,0.0,0.98767,1e-05,2.5388]
[1778444114895,48.92,81193.17,0.0,0.98771,1e-05,2.53189]
[1778444116106,48.92,81193.17,0.0,0.98771,1e-05,2.53189]
[1778444116193,48.92,81193.17,0.0,0.98771,1e-05,2.53189]
[1778444116313,48.92,81193.17,0.0,0.98771,1e-05,2.53189]
[1778444116393,48.91,81191.56,0.0,0.9877,1e-05,2.53337]
[1778444121940,48.91,81193.51,0.0,0.98773,1e-05,2.52853]
[1778444126975,48.9,81194.02,0.0,0.98774,1e-05,2.52579]
[1778444132011,48.89,81193.91,0.0,0.98776,1e-05,2.52248]
[1778444136335,48.89,81196.43,0.0,0.98779,1e-05,2.51771]
[1778444136436,48.88,81195.24,0.0,0.98778,1e-05,2.51864]
[1778444136564,48.88,81195.24,0.0,0.98778,1e-05,2.51864]
[1778444137035,48.88,81195.24,0.0,0.98778,1e-05,2.51864]
[1778444137059,48.88,81195.24,0.0,0.98778,1e-05,2.51864]
[1778444137072,48.88,81195.43,0.0,0.98778,1e-05,2.51837]
[1778444139059,48.88,81206.79,0.0,0.98788,1e-05,2.50141]
[1778444140148,48.88,81206.79,0.0,0.98788,1e-05,2.50141]
[1778444140311,48.88,81206.79,0.0,0.98788,1e-05,2.50141]
[1778444140410,48.88,81209.15,0.0,0.9879,1e-05,2.49733]
[1778444141513,48.88,81209.15,0.0,0.9879,1e-05,2.49733]
[1778444141558,48.88,81210.5,0.0,0.98791,1e-05,2.49541]
[1778444147115,48.87,81205.64,0.0,0.98789,1e-05,2.49992]
[1778444150233,48.86,81203.46,0.0,0.98787,1e-05,2.50231]
[1778444150309,48.86,81203.46,0.0,0.98787,1e-05,2.50231]
[1778444150314,48.86,81198.35,0.0,0.98783,1e-05,2.50923]
[1778444151143,48.86,81189.85,0.0,0.98776,1e-05,2.52137]
[1778444152150,48.86,81183.98,0.0,0.98772,1e-05,2.52901]
[1778444154481,48.86,81182.71,0.0,0.98771,1e-05,2.53043]
[1778444154561,48.86,81182.67,0.0,0.98771,1e-05,2.53007]
[1778444154843,48.86,81182.67,0.0,0.98771,1e-05,2.53007]
[1778444155063,48.86,81182.67,0.0,0.98771,1e-05,2.53007]
[1778444155171,48.86,81183.01,0.0,0.98772,1e-05,2.52918]
[1778444158192,48.85,81179.6,0.0,0.9877,1e-05,2.53284]
[1778444159097,48.85,81179.6,0.0,0.9877,1e-05,2.53284]
[1778444159311,48.85,81179.6,0.0,0.9877,1e-05,2.53284]
[1778444160121,48.85,81178.35,0.0,0.98769,1e-05,2.53422]
[1778444160313,48.85,81178.35,0.0,0.98769,1e-05,2.53422]
[1778444160351,48.85,81176.21,0.0,0.98768,1e-05,2.53688]
[1778444161217,48.85,81170.15,0.0,0.98763,1e-05,2.54519]
[1778444162222,48.84,81165.43,0.0,0.98759,1e-05,2.55157]
[1778444163229,48.84,81154.16,0.0,0.9875,1e-05,2.56746]
[1778444164236,48.84,81150.0,0.0,0.98747,1e-05,2.57303]
[1778444166250,48.84,81143.45,0.0,0.98742,1e-05,2.58159]
[1778444166984,48.84,81143.45,0.0,0.98742,1e-05,2.58159]
[1778444167257,48.84,81112.64,0.0,0.98716,1e-05,2.6269]
[1778444168264,48.83,81090.53,0.0,0.98697,1e-05,2.65869]
[1778444170489,48.83,81092.42,0.0,0.98699,1e-05,2.65586]
[1778444170561,48.83,81090.42,0.0,0.98698,1e-05,2.65756]
[1778444172292,48.82,81083.72,0.0,0.98693,1e-05,2.66628]
[1778444174426,48.82,81083.05,0.0,0.98693,1e-05,2.66662]
[1778444174461,48.82,81064.17,0.0,0.98676,1e-05,2.69505]
[1778444175313,48.81,81055.42,0.0,0.98669,1e-05,2.70691]
[1778444176320,48.81,81048.28,0.0,0.98663,1e-05,2.71702]
[1778444177391,48.81,81051.89,0.0,0.98667,1e-05,2.71076]
[1778444177933,48.81,81051.89,0.0,0.98667,1e-05,2.71076]
[1778444178334,48.81,81051.83,0.0,0.98667,1e-05,2.7101]
[1778444179341,48.8,81062.92,0.0,0.98678,1e-05,2.69254]
[1778444180348,48.78,81067.46,0.0,0.98686,1e-05,2.67858]
[1778444183369,48.72,81060.94,0.0,0.98688,1e-05,2.67422]
[1778444184376,48.72,81055.54,0.0,0.98684,1e-05,2.68168]
[1778444186390,48.72,81060.3,0.0,0.98689,1e-05,2.67312]
[1778444191425,48.68,81064.01,0.0,0.98698,1e-05,2.65658]
[1778444192432,48.68,81059.7,0.0,0.98694,1e-05,2.6624]
[1778444193595,48.68,81059.7,0.0,0.98694,1e-05,2.6624]
[1778444193812,48.67,81058.31,0.0,0.98694,1e-05,2.66384]
[1778444194446,48.67,81053.41,0.0,0.9869,1e-05,2.67055]
[1778444195461,48.67,81053.41,0.0,0.9869,1e-05,2.67055]
[1778444195564,48.67,81053.41,0.0,0.9869,1e-05,2.67055]
[1778444197467,48.66,81046.07,0.0,0.98684,1e-05,2.6796]
[1778444198474,48.66,81051.3,0.0,0.98689,1e-05,2.67103]
[1778444199794,48.66,81054.42,0.0,0.98693,1e-05,2.66566]
[1778444199810,48.66,81054.42,0.0,0.98693,1e-05,2.66566]
[1778444200488,48.66,81057.9,0.0,0.98696,1e-05,2.65977]
[1778444200826,48.66,81057.9,0.0,0.98696,1e-05,2.65977]
[1778444201068,48.66,81057.9,0.0,0.98696,1e-05,2.65977]
[1778444202504,48.65,81064.17,0.0,0.98702,1e-05,2.64908]
[1778444203509,48.65,81060.77,0.0,0.987,1e-05,2.65354]
[1778444203887,48.65,81060.77,0.0,0.987,1e-05,2.65354]
[1778444204070,48.65,81060.77,0.0,0.987,1e-05,2.65354]
[1778444204584,48.65,81060.77,0.0,0.987,1e-05,2.65354]
[1778444204516,48.65,81062.03,0.0,0.98701,1e-05,2.65102]
[1778444204810,48.65,81062.03,0.0,0.98701,1e-05,2.65102]
[1778444205523,48.65,81065.3,0.0,0.98704,1e-05,2.64549]
[1778444207715,48.64,81066.6,0.0,0.98706,1e-05,2.64232]
[1778444209551,48.64,81070.8,0.0,0.9871,1e-05,2.63482]
[1778444210372,48.64,81070.8,0.0,0.9871,1e-05,2.63482]
[1778444210484,48.64,81070.8,0.0,0.9871,1e-05,2.63482]
[1778444210561,48.64,81070.8,0.0,0.9871,1e-05,2.63482]
[1778444210585,48.63,81075.6,0.0,0.98715,1e-05,2.62707]
[1778444212572,48.63,81072.48,0.0,0.98713,1e-05,2.63056]
[1778444213269,48.63,81072.48,0.0,0.98713,1e-05,2.63056]
[1778444213316,48.63,81072.48,0.0,0.98713,1e-05,2.63056]
[1778444213579,48.63,81068.45,0.0,0.9871,1e-05,2.63597]
[1778444214588,48.62,81065.25,0.0,0.98707,1e-05,2.64015]
[1778444215593,48.62,81059.52,0.0,0.98703,1e-05,2.64812]
[1778444215854,48.62,81059.52,0.0,0.98703,1e-05,2.64812]
[1778444216018,48.62,81059.52,0.0,0.98703,1e-05,2.64812]
[1778444216600,48.62,81056.51,0.0,0.987,1e-05,2.65201]
[1778444219938,48.61,81058.65,0.0,0.98703,1e-05,2.64694]
[1778444220628,48.61,81059.84,0.0,0.98705,1e-05,2.64454]
[1778444221635,48.61,81056.74,0.0,0.98702,1e-05,2.64857]
[1778444222642,48.61,81049.14,0.0,0.98696,1e-05,2.65936]
[1778444226670,48.6,81048.0,0.0,0.98696,1e-05,2.65852]
[1778444228856,48.59,81047.62,0.0,0.98696,1e-05,2.65846]
[1778444229059,48.59,81047.62,0.0,0.98696,1e-05,2.65846]
[1778444229086,48.59,81049.06,0.0,0.98698,1e-05,2.65567]
[1778444230730,48.59,81047.9,0.0,0.98697,1e-05,2.65678]
[1778444230810,48.59,81047.9,0.0,0.98697,1e-05,2.65678]
[1778444230831,48.59,81053.17,0.0,0.98702,1e-05,2.64825]
[1778444231705,48.58,81056.63,0.0,0.98706,1e-05,2.64245]
[1778444232712,48.58,81059.8,0.0,0.98709,1e-05,2.63711]
[1778444234844,48.58,81061.03,0.0,0.9871,1e-05,2.63469]
[1778444235064,48.58,81061.03,0.0,0.9871,1e-05,2.63469]
[1778444236339,48.58,81062.46,0.0,0.98712,1e-05,2.63197]
[1778444236562,48.58,81062.46,0.0,0.98712,1e-05,2.63197]
[1778444236383,48.57,81062.89,0.0,0.98713,1e-05,2.63017]
[1778444236740,48.57,81063.46,0.0,0.98713,1e-05,2.62932]
[1778444241775,48.56,81064.51,0.0,0.98716,1e-05,2.62492]
[1778444245876,48.56,81066.45,0.0,0.98718,1e-05,2.62034]
[1778444245922,48.55,81072.87,0.0,0.98724,1e-05,2.61025]
[1778444249683,48.55,81074.63,0.0,0.98727,1e-05,2.60604]
[1778444249841,48.55,81076.5,0.0,0.98729,1e-05,2.60274]
[1778444250848,48.54,81082.19,0.0,0.98734,1e-05,2.59381]
[1778444255886,48.53,81087.29,0.0,0.9874,1e-05,2.58228]
[1778444258651,48.53,81087.69,0.0,0.98741,1e-05,2.5812]
[1778444258808,48.53,81086.5,0.0,0.9874,1e-05,2.58247]
[1778444258907,48.53,81084.75,0.0,0.98739,1e-05,2.58456]
[1778444260671,48.53,81086.91,0.0,0.98741,1e-05,2.5809]
[1778444260810,48.53,81086.91,0.0,0.98741,1e-05,2.5809]
[1778444263542,48.52,81090.14,0.0,0.98744,1e-05,2.5752]
[1778444263643,48.52,81084.54,0.0,0.9874,1e-05,2.58248]
[1778444263897,48.52,81084.54,0.0,0.9874,1e-05,2.58248]
[1778444265814,48.52,81081.53,0.0,0.98738,1e-05,2.58643]
[1778444265957,48.52,81082.98,0.0,0.98739,1e-05,2.5838]
[1778444269677,48.51,81083.18,0.0,0.9874,1e-05,2.58303]
[1778444269811,48.51,81083.22,0.0,0.9874,1e-05,2.58202]
[1778444273621,48.51,81083.06,0.0,0.98741,1e-05,2.58131]
[1778444273646,48.5,81079.08,0.0,0.98738,1e-05,2.58575]
[1778444273814,48.5,81079.08,0.0,0.98738,1e-05,2.58575]
[1778444274013,48.5,81072.03,0.0,0.98732,1e-05,2.59616]
[1778444274684,48.5,81072.03,0.0,0.98732,1e-05,2.59616]
[1778444274811,48.5,81072.03,0.0,0.98732,1e-05,2.59616]
[1778444277034,48.5,81074.45,0.0,0.98735,1e-05,2.59109]
[1778444280988,48.49,81074.41,0.0,0.98736,1e-05,2.5897]
[1778444281059,48.49,81074.41,0.0,0.98736,1e-05,2.5897]
[1778444281205,48.49,81074.68,0.0,0.98736,1e-05,2.58881]
[1778444282359,48.49,81074.68,0.0,0.98736,1e-05,2.58881]
[1778444282561,48.49,81074.68,0.0,0.98736,1e-05,2.58881]
[1778444284083,48.48,81078.1,0.0,0.9874,1e-05,2.58234]
[1778444286299,48.48,81077.89,0.0,0.9874,1e-05,2.58217]
[1778444286308,48.48,81077.89,0.0,0.9874,1e-05,2.58217]
[1778444286400,48.48,81076.08,0.0,0.98739,1e-05,2.5839]
[1778444287104,48.48,81068.49,0.0,0.98733,1e-05,2.5951]
[1778444288052,48.48,81068.49,0.0,0.98733,1e-05,2.5951]
[1778444288063,48.48,81068.49,0.0,0.98733,1e-05,2.5951]
[1778444291610,48.47,81066.45,0.0,0.98732,1e-05,2.59665]
[1778444291665,48.47,81060.57,0.0,0.98727,1e-05,2.60436]
[1778444291809,48.47,81060.57,0.0,0.98727,1e-05,2.60436]
[1778444292139,48.47,81053.31,0.0,0.98721,1e-05,2.61515]
[1778444292882,48.47,81053.31,0.0,0.98721,1e-05,2.61515]
[1778444293059,48.47,81053.31,0.0,0.98721,1e-05,2.61515]
[1778444298181,48.46,81056.16,0.0,0.98725,1e-05,2.60772]
[1778444299412,48.46,81056.16,0.0,0.98725,1e-05,2.60772]
[1778444299560,48.46,81056.16,0.0,0.98725,1e-05,2.60772]
[1778444299562,48.45,81059.47,0.0,0.98729,1e-05,2.60176]
[1778444300365,48.45,81059.47,0.0,0.98729,1e-05,2.60176]
[1778444302209,48.45,81057.53,0.0,0.98728,1e-05,2.60362]
[1778444303482,48.45,81057.53,0.0,0.98728,1e-05,2.60362]
[1778444303583,48.44,81051.15,0.0,0.98723,1e-05,2.61207]
[1778444303770,48.44,81051.15,0.0,0.98723,1e-05,2.61207]
[1778444303810,48.44,81051.15,0.0,0.98723,1e-05,2.61207]
[1778444304223,48.44,81049.85,0.0,0.98722,1e-05,2.61401]
[1778444309258,48.43,81050.53,0.0,0.98724,1e-05,2.61035]
[1778444314668,48.42,81051.85,0.0,0.98727,1e-05,2.60424]
[1778444314810,48.42,81051.83,0.0,0.98727,1e-05,2.60376]
[1778444316748,48.42,81051.58,0.0,0.98728,1e-05,2.6031]
[1778444317652,48.42,81049.74,0.0,0.98726,1e-05,2.60532]
[1778444319328,48.41,81055.7,0.0,0.98732,1e-05,2.59546]
[1778444320673,48.41,81055.7,0.0,0.98732,1e-05,2.59546]
[1778444329398,48.39,81051.71,0.0,0.98731,1e-05,2.59644]
[1778444331214,48.39,81049.54,0.0,0.9873,1e-05,2.59916]
[1778444331309,48.39,81049.54,0.0,0.9873,1e-05,2.59916]
[1778444334465,48.39,81047.61,0.0,0.98729,1e-05,2.60051]
[1778444334558,48.39,81047.61,0.0,0.98729,1e-05,2.60051]
[1778444334566,48.38,81047.4,0.0,0.98729,1e-05,2.60032]
[1778444335614,48.38,81047.4,0.0,0.98729,1e-05,2.60032]
[1778444335810,48.38,81047.79,0.0,0.9873,1e-05,2.59923]
[1778444341482,48.37,81048.32,0.0,0.98732,1e-05,2.59544]
[1778444342489,48.37,81053.46,0.0,0.98737,1e-05,2.58734]
[1778444342956,48.37,81053.46,0.0,0.98737,1e-05,2.58734]
[1778444343061,48.37,81053.46,0.0,0.98737,1e-05,2.58734]
[1778444345797,48.36,81054.07,0.0,0.98738,1e-05,2.585]
[1778444345812,48.36,81054.07,0.0,0.98738,1e-05,2.585]
[1778444346517,48.36,81054.11,0.0,0.98738,1e-05,2.58447]
[1778444350550,48.36,81054.39,0.0,0.98739,1e-05,2.58358]
[1778444350560,48.36,81054.39,0.0,0.98739,1e-05,2.58358]
[1778444350587,48.35,81058.89,0.0,0.98743,1e-05,2.57554]
[1778444353566,48.35,81054.47,0.0,0.9874,1e-05,2.58068]
[1778444358039,48.34,81053.88,0.0,0.98741,1e-05,2.57969]
[1778444358058,48.34,81053.88,0.0,0.98741,1e-05,2.57969]
[1778444361027,48.34,81054.81,0.0,0.98742,1e-05,2.57693]
[1778444361064,48.34,81054.81,0.0,0.98742,1e-05,2.57693]
[1778444361622,48.33,81054.47,0.0,0.98742,1e-05,2.57697]
[1778444366662,48.33,81054.76,0.0,0.98744,1e-05,2.57426]
[1778444368853,48.32,81054.84,0.0,0.98745,1e-05,2.57323]
[1778444369058,48.32,81054.84,0.0,0.98745,1e-05,2.57323]
[1778444373625,48.32,81057.74,0.0,0.98749,1e-05,2.56566]
[1778444373706,48.31,81063.46,0.0,0.98754,1e-05,2.55682]
[1778444373808,48.31,81063.46,0.0,0.98754,1e-05,2.55682]
[1778444375850,48.31,81061.25,0.0,0.98752,1e-05,2.55922]
[1778444376059,48.31,81061.25,0.0,0.98752,1e-05,2.55922]
[1778444376727,48.31,81061.71,0.0,0.98753,1e-05,2.55811]
[1778444381762,48.3,81061.07,0.0,0.98754,1e-05,2.55692]
[1778444387805,48.29,81060.95,0.0,0.98755,1e-05,2.55454]
[1778444392186,48.29,81061.02,0.0,0.98756,1e-05,2.55316]
[1778444392308,48.29,81061.02,0.0,0.98756,1e-05,2.55316]
[1778444395627,48.28,81060.95,0.0,0.98756,1e-05,2.55242]
[1778444395660,48.28,81061.47,0.0,0.98757,1e-05,2.55039]
[1778444400895,48.27,81057.71,0.0,0.98755,1e-05,2.55381]
[1778444406960,48.26,81058.65,0.0,0.98757,1e-05,2.55075]
[1778444408811,48.26,81059.99,0.0,0.98759,1e-05,2.54795]
[1778444416000,48.25,81074.46,0.0,0.98773,1e-05,2.52319]
[1778444417009,48.25,81076.45,0.0,0.98775,1e-05,2.51994]
[1778444419271,48.24,81076.59,0.0,0.98775,1e-05,2.51938]
[1778444419312,48.24,81076.59,0.0,0.98775,1e-05,2.51938]
[1778444419811,48.24,81076.59,0.0,0.98775,1e-05,2.51938]
[1778444419372,48.24,81078.07,0.0,0.98776,1e-05,2.51688]
[1778444420064,48.24,81078.07,0.0,0.98776,1e-05,2.51688]
[1778444422046,48.24,81084.19,0.0,0.98782,1e-05,2.50698]
[1778444424060,48.24,81094.83,0.0,0.98791,1e-05,2.49098]
[1778444425067,48.23,81096.91,0.0,0.98793,1e-05,2.48769]
[1778444428943,48.23,81097.76,0.0,0.98794,1e-05,2.48559]
[1778444429058,48.23,81097.76,0.0,0.98794,1e-05,2.48559]
[1778444429785,48.23,81097.76,0.0,0.98794,1e-05,2.48559]
[1778444429809,48.23,81097.76,0.0,0.98794,1e-05,2.48559]
[1778444429789,48.23,81097.8,0.0,0.98795,1e-05,2.48496]
[1778444435138,48.22,81099.04,0.0,0.98797,1e-05,2.48032]
[1778444437154,48.22,81107.59,0.0,0.98804,1e-05,2.46755]
[1778444438161,48.22,81115.65,0.0,0.98811,1e-05,2.45582]
[1778444440175,48.22,81117.64,0.0,0.98813,1e-05,2.45255]
[1778444442695,48.22,81117.98,0.0,0.98813,1e-05,2.45185]
[1778444443197,48.22,81154.48,0.0,0.98843,1e-05,2.40024]
[1778444444207,48.22,81153.05,0.0,0.98842,1e-05,2.40191]
[1778444446318,48.22,81155.41,0.0,0.98844,1e-05,2.3985]
[1778444448236,48.21,81162.88,0.0,0.9885,1e-05,2.38774]
[1778444449242,48.21,81167.38,0.0,0.98853,1e-05,2.38139]
[1778444452266,48.21,81160.83,0.0,0.98848,1e-05,2.39021]
[1778444453427,48.21,81160.83,0.0,0.98848,1e-05,2.39021]
[1778444453563,48.21,81160.83,0.0,0.98848,1e-05,2.39021]
[1778444453659,48.21,81162.63,0.0,0.9885,1e-05,2.38749]
[1778444454309,48.21,81162.63,0.0,0.9885,1e-05,2.38749]
[1778444458308,48.21,81166.79,0.0,0.98853,1e-05,2.38129]
[1778444462336,48.21,81172.68,0.0,0.98858,1e-05,2.37276]
[1778444463231,48.21,81172.68,0.0,0.98858,1e-05,2.37276]
[1778444463311,48.21,81172.68,0.0,0.98858,1e-05,2.37276]
[1778444463344,48.21,81173.27,0.0,0.98859,1e-05,2.37186]
[1778444465322,48.21,81173.31,0.0,0.98859,1e-05,2.37172]
[1778444465562,48.21,81173.31,0.0,0.98859,1e-05,2.37172]
[1778444469386,48.21,81166.83,0.0,0.98854,1e-05,2.3803]
[1778444471401,48.21,81172.97,0.0,0.98859,1e-05,2.37161]
[1778444473874,48.2,81181.59,0.0,0.98866,1e-05,2.35946]
[1778444474422,48.2,81187.44,0.0,0.9887,1e-05,2.35142]
[1778444475822,48.2,81187.44,0.0,0.9887,1e-05,2.35142]
[1778444476060,48.2,81185.55,0.0,0.98869,1e-05,2.35396]
[1778444476436,48.2,81186.46,0.0,0.9887,1e-05,2.35267]
[1778444477000,48.2,81186.46,0.0,0.9887,1e-05,2.35267]
[1778444477076,48.2,81186.46,0.0,0.9887,1e-05,2.35267]
[1778444482843,48.2,81189.49,0.0,0.98872,1e-05,2.34832]
[1778444482888,48.2,81189.27,0.0,0.98872,1e-05,2.34856]
[1778444483061,48.2,81189.27,0.0,0.98872,1e-05,2.34856]
[1778444488537,48.2,81183.35,0.0,0.98867,1e-05,2.35655]
[1778444488561,48.2,81183.35,0.0,0.98867,1e-05,2.35655]
[1778444492082,48.2,81178.95,0.0,0.98865,1e-05,2.361]
[1778444492310,48.2,81178.95,0.0,0.98865,1e-05,2.361]
[1778444492647,48.2,81178.95,0.0,0.98865,1e-05,2.361]
[1778444492810,48.2,81178.95,0.0,0.98865,1e-05,2.361]
[1778444492911,48.2,81178.35,0.0,0.98864,1e-05,2.36173]
[1778444496578,48.2,81169.74,0.0,0.98858,1e-05,2.3734]
[1778444499472,48.2,81167.39,0.0,0.98856,1e-05,2.37658]
[1778444499563,48.2,81167.39,0.0,0.98856,1e-05,2.37658]
[1778444499599,48.2,81167.64,0.0,0.98856,1e-05,2.37608]
[1778444500314,48.2,81167.64,0.0,0.98856,1e-05,2.37608]
[1778444500569,48.2,81167.64,0.0,0.98856,1e-05,2.37608]
[1778444502620,48.2,81161.18,0.0,0.98851,1e-05,2.3848]
[1778444503627,48.2,81157.06,0.0,0.98848,1e-05,2.39044]
[1778444504634,48.2,81152.55,0.0,0.98845,1e-05,2.39662]
[1778444507293,48.2,81152.65,0.0,0.98845,1e-05,2.39636]
[1778444507311,48.2,81152.65,0.0,0.98845,1e-05,2.39636]
[1778444507655,48.2,81150.47,0.0,0.98843,1e-05,2.39916]
[1778444510820,48.2,81151.03,0.0,0.98844,1e-05,2.39812]
[1778444511058,48.19,81150.72,0.0,0.98844,1e-05,2.39843]
[1778444514704,48.19,81143.67,0.0,0.98838,1e-05,2.40777]
[1778444517192,48.19,81142.42,0.0,0.98837,1e-05,2.40923]
[1778444517311,48.19,81142.42,0.0,0.98837,1e-05,2.40923]
[1778444517725,48.19,81142.58,0.0,0.98838,1e-05,2.40885]
[1778444518071,48.19,81142.58,0.0,0.98838,1e-05,2.40885]
[1778444518311,48.19,81142.58,0.0,0.98838,1e-05,2.40885]
[1778444521763,48.19,81147.86,0.0,0.98842,1e-05,2.40088]
[1778444524217,48.19,81149.21,0.0,0.98843,1e-05,2.39873]
[1778444524310,48.19,81149.21,0.0,0.98843,1e-05,2.39873]
[1778444524786,48.19,81148.31,0.0,0.98843,1e-05,2.39986]
[1778444526800,48.19,81133.73,0.0,0.98831,1e-05,2.42002]
[1778444527807,48.19,81131.61,0.0,0.9883,1e-05,2.42283]
[1778444529561,48.18,81131.55,0.0,0.9883,1e-05,2.42274]
[1778444529814,48.18,81131.55,0.0,0.9883,1e-05,2.42274]
[1778444534856,48.18,81128.13,0.0,0.98828,1e-05,2.42649]
[1778444537884,48.18,81124.17,0.0,0.98825,1e-05,2.43151]
[1778444538891,48.18,81109.18,0.0,0.98813,1e-05,2.45256]
[1778444539898,48.18,81097.42,0.0,0.98803,1e-05,2.46911]
[1778444540905,48.18,81094.01,0.0,0.98801,1e-05,2.47372]
[1778444542921,48.17,81104.28,0.0,0.98809,1e-05,2.45852]
[1778444543928,48.17,81105.83,0.0,0.98811,1e-05,2.45607]
[1778444545942,48.17,81094.83,0.0,0.98802,1e-05,2.47131]
[1778444546939,48.17,81094.83,0.0,0.98802,1e-05,2.47131]
[1778444546949,48.17,81093.25,0.0,0.98801,1e-05,2.4733]
[1778444547063,48.17,81093.25,0.0,0.98801,1e-05,2.4733]
[1778444548386,48.17,81093.06,0.0,0.98801,1e-05,2.47331]
[1778444548557,48.17,81093.06,0.0,0.98801,1e-05,2.47331]
[1778444551984,48.16,81088.13,0.0,0.98798,1e-05,2.47783]
[1778444554950,48.16,81086.9,0.0,0.98797,1e-05,2.47932]
[1778444555063,48.16,81087.33,0.0,0.98798,1e-05,2.47843]
[1778444555595,48.16,81087.33,0.0,0.98798,1e-05,2.47843]
[1778444555810,48.16,81087.33,0.0,0.98798,1e-05,2.47843]
[1778444555901,48.16,81086.2,0.0,0.98797,1e-05,2.47951]
[1778444561048,48.15,81087.16,0.0,0.98799,1e-05,2.47677]
[1778444564013,48.15,81088.03,0.0,0.988,1e-05,2.47501]
[1778444564061,48.15,81088.03,0.0,0.988,1e-05,2.47501]
[1778444564850,48.15,81088.03,0.0,0.988,1e-05,2.47501]
[1778444564859,48.15,81088.92,0.0,0.98801,1e-05,2.47322]
[1778444565060,48.15,81088.92,0.0,0.98801,1e-05,2.47322]
[1778444567843,48.15,81092.92,0.0,0.98804,1e-05,2.46724]
[1778444567912,48.15,81092.9,0.0,0.98804,1e-05,2.46679]
[1778444568065,48.15,81092.9,0.0,0.98804,1e-05,2.46679]
[1778444568097,48.15,81094.26,0.0,0.98805,1e-05,2.46484]
[1778444569104,48.15,81087.48,0.0,0.988,1e-05,2.47431]
[1778444570111,48.15,81082.47,0.0,0.98796,1e-05,2.48125]
[1778444571192,48.15,81082.47,0.0,0.98796,1e-05,2.48125]
[1778444571313,48.15,81082.47,0.0,0.98796,1e-05,2.48125]
[1778444576939,48.14,81082.91,0.0,0.98797,1e-05,2.47931]
[1778444576991,48.14,81083.19,0.0,0.98798,1e-05,2.47839]
[1778444577059,48.14,81083.19,0.0,0.98798,1e-05,2.47839]
[1778444577436,48.14,81083.19,0.0,0.98798,1e-05,2.47839]
[1778444577563,48.14,81083.19,0.0,0.98798,1e-05,2.47839]
[1778444577652,48.14,81083.15,0.0,0.98798,1e-05,2.47845]
[1778444582585,48.14,81083.95,0.0,0.98799,1e-05,2.47629]
[1778444582811,48.14,81083.95,0.0,0.98799,1e-05,2.47629]
[1778444582910,48.13,81079.68,0.0,0.98796,1e-05,2.48192]
[1778444583203,48.13,81079.68,0.0,0.98796,1e-05,2.48192]
[1778444583317,48.13,81079.68,0.0,0.98796,1e-05,2.48192]
[1778444584215,48.13,81073.45,0.0,0.98791,1e-05,2.49063]
[1778444586231,48.13,81070.35,0.0,0.98788,1e-05,2.49455]
[1778444591265,48.12,81068.24,0.0,0.98787,1e-05,2.49617]
[1778444594286,48.12,81077.72,0.0,0.98796,1e-05,2.48164]
[1778444595294,48.12,81082.75,0.0,0.988,1e-05,2.47415]
[1778444596043,48.12,81082.75,0.0,0.988,1e-05,2.47415]
[1778444596060,48.12,81082.75,0.0,0.988,1e-05,2.47415]
[1778444596300,48.12,81078.75,0.0,0.98797,1e-05,2.47965]
[1778444597477,48.12,81078.75,0.0,0.98797,1e-05,2.47965]
[1778444597564,48.12,81078.75,0.0,0.98797,1e-05,2.47965]
[1778444599808,48.12,81076.84,0.0,0.98796,1e-05,2.48187]
[1778444599909,48.11,81076.92,0.0,0.98796,1e-05,2.48124]
[1778444602709,48.11,81077.7,0.0,0.98797,1e-05,2.47985]
[1778444602812,48.11,81077.7,0.0,0.98797,1e-05,2.47985]
[1778444602873,48.11,81080.01,0.0,0.98799,1e-05,2.47603]
[1778444603487,48.11,81080.01,0.0,0.98799,1e-05,2.47603]
[1778444603562,48.11,81080.01,0.0,0.98799,1e-05,2.47603]
[1778444608384,48.11,81083.66,0.0,0.98803,1e-05,2.46958]
[1778444611408,48.1,81088.37,0.0,0.98808,1e-05,2.46066]
[1778444613855,48.1,81090.18,0.0,0.98809,1e-05,2.45786]
[1778444613881,48.1,81091.82,0.0,0.98811,1e-05,2.45509]
[1778444614065,48.1,81091.82,0.0,0.98811,1e-05,2.45509]
[1778444614854,48.1,81091.82,0.0,0.98811,1e-05,2.45509]
[1778444615069,48.1,81091.77,0.0,0.98811,1e-05,2.45496]
[1778444621478,48.1,81094.85,0.0,0.98814,1e-05,2.44939]
[1778444626513,48.09,81095.6,0.0,0.98815,1e-05,2.44737]
[1778444629092,48.09,81095.6,0.0,0.98815,1e-05,2.44699]
[1778444629311,48.09,81095.6,0.0,0.98815,1e-05,2.44699]
[1778444629534,48.09,81092.71,0.0,0.98813,1e-05,2.45091]
[1778444630902,48.09,81092.71,0.0,0.98813,1e-05,2.45091]
[1778444631064,48.09,81092.71,0.0,0.98813,1e-05,2.45091]
[1778444636583,48.09,81094.34,0.0,0.98815,1e-05,2.44724]
[1778444640346,48.08,81094.52,0.0,0.98816,1e-05,2.44642]
[1778444640578,48.08,81094.52,0.0,0.98816,1e-05,2.44642]
[1778444640611,48.08,81094.61,0.0,0.98816,1e-05,2.44611]
[1778444641378,48.08,81094.61,0.0,0.98816,1e-05,2.44611]
[1778444641563,48.08,81094.61,0.0,0.98816,1e-05,2.44611]
[1778444646654,48.08,81105.74,0.0,0.98825,1e-05,2.42926]
[1778444648258,48.08,81106.23,0.0,0.98826,1e-05,2.4284]
[1778444648312,48.08,81106.23,0.0,0.98826,1e-05,2.4284]
[1778444648668,48.08,81106.0,0.0,0.98826,1e-05,2.42857]
[1778444649261,48.08,81106.0,0.0,0.98826,1e-05,2.42857]
[1778444649314,48.08,81106.0,0.0,0.98826,1e-05,2.42857]
[1778444654711,48.07,81112.53,0.0,0.98832,1e-05,2.41844]
[1778444656280,48.07,81112.84,0.0,0.98832,1e-05,2.41785]
[1778444656310,48.07,81112.84,0.0,0.98832,1e-05,2.41785]
[1778444657003,48.07,81112.84,0.0,0.98832,1e-05,2.41785]
[1778444657063,48.07,81112.84,0.0,0.98832,1e-05,2.41785]
[1778444657044,48.07,81113.27,0.0,0.98832,1e-05,2.41696]
[1778444659746,48.07,81105.95,0.0,0.98827,1e-05,2.42686]
[1778444661050,48.07,81105.95,0.0,0.98827,1e-05,2.42686]
[1778444661058,48.07,81105.95,0.0,0.98827,1e-05,2.42686]
[1778444660753,48.07,81102.37,0.0,0.98824,1e-05,2.43193]
[1778444661760,48.07,81101.53,0.0,0.98823,1e-05,2.43278]
[1778444662243,48.07,81101.53,0.0,0.98823,1e-05,2.43278]
[1778444662312,48.07,81101.53,0.0,0.98823,1e-05,2.43278]
[1778444667802,48.06,81103.12,0.0,0.98825,1e-05,2.42954]
[1778444671472,48.06,81104.65,0.0,0.98827,1e-05,2.42689]
[1778444671559,48.06,81104.65,0.0,0.98827,1e-05,2.42689]
[1778444671830,48.06,81104.01,0.0,0.98827,1e-05,2.42617]
[1778444672582,48.06,81104.01,0.0,0.98827,1e-05,2.42617]
[1778444672812,48.06,81104.01,0.0,0.98827,1e-05,2.42617]
[1778444676097,48.06,81103.57,0.0,0.98827,1e-05,2.42631]
[1778444676308,48.06,81105.04,0.0,0.98828,1e-05,2.42406]
[1778444676866,48.06,81105.09,0.0,0.98828,1e-05,2.42383]
[1778444677873,48.06,81108.69,0.0,0.98831,1e-05,2.41859]
[1778444678906,48.06,81108.69,0.0,0.98831,1e-05,2.41859]
[1778444679060,48.06,81108.69,0.0,0.98831,1e-05,2.41859]
[1778444684922,48.05,81110.85,0.0,0.98834,1e-05,2.4145]
[1778444688126,48.05,81111.78,0.0,0.98835,1e-05,2.41276]
[1778444688311,48.05,81111.78,0.0,0.98835,1e-05,2.41276]
[1778444688950,48.05,81113.31,0.0,0.98836,1e-05,2.41047]
[1778444689573,48.05,81113.31,0.0,0.98836,1e-05,2.41047]
[1778444689815,48.05,81113.31,0.0,0.98836,1e-05,2.41047]
[1778444694992,48.05,81112.31,0.0,0.98835,1e-05,2.4111]
[1778444695999,48.05,81103.36,0.0,0.98828,1e-05,2.42358]
[1778444696355,48.05,81103.36,0.0,0.98828,1e-05,2.42358]
[1778444696562,48.05,81103.36,0.0,0.98828,1e-05,2.42358]
[1778444697006,48.05,81104.52,0.0,0.98829,1e-05,2.42179]
[1778444697801,48.05,81104.52,0.0,0.98829,1e-05,2.42179]
[1778444697809,48.05,81104.52,0.0,0.98829,1e-05,2.42179]
[1778444703049,48.04,81104.94,0.0,0.9883,1e-05,2.42028]
[1778444705063,48.04,81101.23,0.0,0.98827,1e-05,2.42521]
[1778444706093,48.04,81101.23,0.0,0.98827,1e-05,2.42521]
[1778444706311,48.04,81099.74,0.0,0.98826,1e-05,2.42716]
[1778444707078,48.04,81097.04,0.0,0.98824,1e-05,2.43081]
[1778444708513,48.04,81095.45,0.0,0.98823,1e-05,2.43289]
[1778444708559,48.04,81095.45,0.0,0.98823,1e-05,2.43289]
[1778444714128,48.04,81096.0,0.0,0.98824,1e-05,2.43108]
[1778444716605,48.04,81096.68,0.0,0.98825,1e-05,2.42978]
[1778444716811,48.04,81096.68,0.0,0.98825,1e-05,2.42978]
[1778444717149,48.03,81096.52,0.0,0.98825,1e-05,2.42984]
[1778444717861,48.03,81096.52,0.0,0.98825,1e-05,2.42984]
[1778444718061,48.03,81096.52,0.0,0.98825,1e-05,2.42984]
[1778444719163,48.03,81099.41,0.0,0.98827,1e-05,2.42542]
[1778444724199,48.03,81101.39,0.0,0.98829,1e-05,2.42186]
[1778444731248,48.03,81101.53,0.0,0.98831,1e-05,2.41918]
[1778444736283,48.02,81102.06,0.0,0.98831,1e-05,2.41773]
[1778444737472,48.02,81102.06,0.0,0.98831,1e-05,2.41773]
[1778444737562,48.02,81102.06,0.0,0.98831,1e-05,2.41773]
[1778444737573,48.02,81102.05,0.0,0.98832,1e-05,2.4176]
[1778444739137,48.02,81102.05,0.0,0.98832,1e-05,2.4176]
[1778444739310,48.02,81102.05,0.0,0.98832,1e-05,2.41747]
[1778444745350,48.02,81102.13,0.0,0.98832,1e-05,2.4164]
[1778444750386,48.02,81101.94,0.0,0.98832,1e-05,2.416]
[1778444755420,48.01,81101.65,0.0,0.98833,1e-05,2.41574]
[1778444759965,48.01,81102.04,0.0,0.98833,1e-05,2.41479]
[1778444760062,48.01,81102.04,0.0,0.98833,1e-05,2.41479]
[1778444760066,48.01,81102.27,0.0,0.98833,1e-05,2.41421]
[1778444761628,48.01,81102.35,0.0,0.98833,1e-05,2.4141]
[1778444761812,48.01,81102.35,0.0,0.98833,1e-05,2.4141]
[1778444763476,48.01,81107.21,0.0,0.98838,1e-05,2.40686]
[1778444765174,48.01,81107.21,0.0,0.98838,1e-05,2.40686]
[1778444764483,48.01,81113.86,0.0,0.98843,1e-05,2.39741]
[1778444765311,48.01,81113.86,0.0,0.98843,1e-05,2.39741]
[1778444772539,48.01,81113.47,0.0,0.98843,1e-05,2.39717]
[1778444773784,48.01,81113.47,0.0,0.98843,1e-05,2.39717]
[1778444773807,48.01,81113.47,0.0,0.98843,1e-05,2.39717]
[1778444774006,48.01,81113.79,0.0,0.98843,1e-05,2.39653]
[1778444776005,48.01,81113.72,0.0,0.98843,1e-05,2.39663]
[1778444776065,48.01,81113.72,0.0,0.98843,1e-05,2.39663]
[1778444776567,48.0,81118.02,0.0,0.98847,1e-05,2.39042]
[1778444777574,48.0,81120.32,0.0,0.98849,1e-05,2.38712]
[1778444782609,48.0,81119.48,0.0,0.98848,1e-05,2.3879]
[1778444783645,48.0,81119.48,0.0,0.98848,1e-05,2.3879]
[1778444783810,48.0,81119.48,0.0,0.98848,1e-05,2.3879]
[1778444783855,48.0,81120.16,0.0,0.98849,1e-05,2.38687]
[1778444784756,48.0,81120.16,0.0,0.98849,1e-05,2.38687]
[1778444784812,48.0,81120.16,0.0,0.98849,1e-05,2.38687]
[1778444788167,48.0,81119.75,0.0,0.98849,1e-05,2.38721]
[1778444788168,48.0,81119.82,0.0,0.98849,1e-05,2.38696]
[1778444788309,48.0,81119.82,0.0,0.98849,1e-05,2.38696]
[1778444788651,48.0,81113.48,0.0,0.98844,1e-05,2.39583]
[1778444789646,48.0,81113.48,0.0,0.98844,1e-05,2.39583]
[1778444789815,48.0,81113.48,0.0,0.98844,1e-05,2.39583]
[1778444795700,48.0,81111.96,0.0,0.98844,1e-05,2.39586]
[1778444800735,48.0,81111.86,0.0,0.98844,1e-05,2.39555]
[1778444806280,47.99,81112.53,0.0,0.98845,1e-05,2.39426]
[1778444806312,47.99,81112.53,0.0,0.98845,1e-05,2.39426]
[1778444807812,47.99,81113.39,0.0,0.98845,1e-05,2.39289]
[1778444807860,47.99,81114.23,0.0,0.98846,1e-05,2.39163]
[1778444814833,47.99,81115.17,0.0,0.98847,1e-05,2.38977]
[1778444819869,47.99,81115.1,0.0,0.98847,1e-05,2.38948]
[1778444825910,47.99,81115.01,0.0,0.98847,1e-05,2.38915]
[1778444830946,47.99,81115.22,0.0,0.98848,1e-05,2.3884]
[1778444835480,47.99,81115.41,0.0,0.98848,1e-05,2.38783]
[1778444835570,47.99,81115.41,0.0,0.98848,1e-05,2.38783]
[1778444841015,47.98,81115.49,0.0,0.98848,1e-05,2.38728]
[1778444846050,47.98,81115.87,0.0,0.98849,1e-05,2.38639]
[1778444851085,47.98,81116.74,0.0,0.98851,1e-05,2.38339]
[1778444856120,47.98,81117.19,0.0,0.98851,1e-05,2.38244]
[1778444859034,47.98,81117.38,0.0,0.98851,1e-05,2.38211]
[1778444859059,47.98,81117.38,0.0,0.98851,1e-05,2.38211]
[1778444860616,47.98,81118.89,0.0,0.98853,1e-05,2.37982]
[1778444860809,47.98,81118.89,0.0,0.98853,1e-05,2.37982]
[1778444861155,47.98,81119.47,0.0,0.98853,1e-05,2.37895]
[1778444863170,47.98,81132.33,0.0,0.98863,1e-05,2.36096]
[1778444864176,47.98,81135.4,0.0,0.98866,1e-05,2.35669]
[1778444865025,47.98,81135.4,0.0,0.98866,1e-05,2.35669]
[1778444866226,47.98,81135.17,0.0,0.98865,1e-05,2.35699]
[1778444872232,47.98,81139.84,0.0,0.98869,1e-05,2.3504]
[1778444874488,47.98,81141.26,0.0,0.9887,1e-05,2.34842]
[1778444874559,47.98,81141.26,0.0,0.9887,1e-05,2.34842]
[1778444877968,47.98,81142.68,0.0,0.98871,1e-05,2.34644]
[1778444878064,47.98,81142.68,0.0,0.98871,1e-05,2.34644]
[1778444878274,47.98,81143.09,0.0,0.98872,1e-05,2.34587]
[1778444881295,47.98,81148.23,0.0,0.98876,1e-05,2.33878]
[1778444882210,47.98,81148.23,0.0,0.98876,1e-05,2.33878]
[1778444882312,47.98,81148.23,0.0,0.98876,1e-05,2.33878]
[1778444887337,47.98,81138.79,0.0,0.98868,1e-05,2.35182]
[1778444888344,47.98,81135.45,0.0,0.98866,1e-05,2.35642]
[1778444889490,47.98,81135.45,0.0,0.98866,1e-05,2.35642]
[1778444889558,47.98,81135.45,0.0,0.98866,1e-05,2.35642]
[1778444891406,47.98,81135.42,0.0,0.98866,1e-05,2.35641]
[1778444891563,47.98,81135.42,0.0,0.98866,1e-05,2.35641]
[1778444891589,47.98,81135.39,0.0,0.98866,1e-05,2.35642]
[1778444897522,47.98,81133.78,0.0,0.98865,1e-05,2.3585]
[1778444897558,47.98,81133.78,0.0,0.98865,1e-05,2.3585]
[1778444901895,47.98,81133.79,0.0,0.98865,1e-05,2.35837]
[1778444902061,47.98,81133.79,0.0,0.98865,1e-05,2.35837]
[1778444902554,47.98,81134.99,0.0,0.98866,1e-05,2.35665]
[1778444902809,47.98,81134.99,0.0,0.98866,1e-05,2.35665]
[1778444902910,47.98,81135.48,0.0,0.98866,1e-05,2.35597]
[1778444907071,47.97,81131.82,0.0,0.98863,1e-05,2.36094]
[1778444907311,47.97,81131.82,0.0,0.98863,1e-05,2.36094]
[1778444910881,47.97,81128.19,0.0,0.9886,1e-05,2.36583]
[1778444911061,47.97,81128.19,0.0,0.9886,1e-05,2.36583]
[1778444911159,47.97,81125.45,0.0,0.98859,1e-05,2.36811]
[1778444913130,47.97,81125.44,0.0,0.98859,1e-05,2.36812]
[1778444913310,47.97,81125.44,0.0,0.98859,1e-05,2.36812]
[1778444918557,47.97,81126.71,0.0,0.9886,1e-05,2.36604]
[1778444920616,47.97,81128.31,0.0,0.98861,1e-05,2.36377]
[1778444920810,47.97,81128.31,0.0,0.98861,1e-05,2.36377]
[1778444920909,47.97,81133.85,0.0,0.98866,1e-05,2.35606]
[1778444921578,47.97,81139.31,0.0,0.9887,1e-05,2.34849]
[1778444922831,47.97,81139.31,0.0,0.9887,1e-05,2.34849]
[1778444923060,47.97,81139.31,0.0,0.9887,1e-05,2.34849]
[1778444923161,47.97,81138.38,0.0,0.98869,1e-05,2.34975]
[1778444926377,47.97,81137.54,0.0,0.98869,1e-05,2.35087]
[1778444926567,47.97,81137.54,0.0,0.98869,1e-05,2.35087]
[1778444931648,47.97,81137.83,0.0,0.98869,1e-05,2.35037]
[1778444933272,47.97,81137.83,0.0,0.98869,1e-05,2.35037]
[1778444933310,47.97,81137.83,0.0,0.98869,1e-05,2.35037]
[1778444935950,47.97,81137.94,0.0,0.98869,1e-05,2.35016]
[1778444936060,47.97,81137.94,0.0,0.98869,1e-05,2.35016]
[1778444936161,47.97,81137.8,0.0,0.98869,1e-05,2.35032]
[1778444937817,47.97,81137.8,0.0,0.98869,1e-05,2.35032]
[1778444938699,47.97,81132.14,0.0,0.98865,1e-05,2.35811]
[1778444941740,47.97,81132.98,0.0,0.98865,1e-05,2.35688]
[1778444947762,47.97,81140.1,0.0,0.98871,1e-05,2.34692]
[1778444952797,47.97,81140.01,0.0,0.98871,1e-05,2.34698]
[1778444954291,47.97,81140.01,0.0,0.98871,1e-05,2.34698]
[1778444954309,47.97,81140.01,0.0,0.98871,1e-05,2.34698]
[1778444956684,47.97,81140.03,0.0,0.98871,1e-05,2.34693]
[1778444956816,47.97,81140.03,0.0,0.98871,1e-05,2.34693]
[1778444956890,47.97,81140.03,0.0,0.98871,1e-05,2.3469]
[1778444961649,47.97,81137.96,0.0,0.98869,1e-05,2.34971]
[1778444961812,47.97,81137.96,0.0,0.98869,1e-05,2.34971]
[1778444966296,47.97,81137.04,0.0,0.98869,1e-05,2.3509]
[1778444966311,47.97,81137.04,0.0,0.98869,1e-05,2.3509]
[1778444966397,47.97,81136.03,0.0,0.98868,1e-05,2.35225]
[1778444971994,47.97,81135.64,0.0,0.98868,1e-05,2.3527]
[1778444972059,47.97,81135.64,0.0,0.98868,1e-05,2.3527]
[1778444977874,47.97,81135.22,0.0,0.98868,1e-05,2.35171]
[1778444978063,47.97,81135.22,0.0,0.98868,1e-05,2.35171]
[1778444978400,47.97,81135.22,0.0,0.98868,1e-05,2.35171]
[1778444978561,47.97,81134.6,0.0,0.98868,1e-05,2.35252]
[1778444978979,47.97,81134.53,0.0,0.98868,1e-05,2.35262]
[1778444984014,47.97,81134.17,0.0,0.98867,1e-05,2.35299]
[1778444993077,47.97,81135.19,0.0,0.98868,1e-05,2.35138]
[1778444999119,47.97,81134.97,0.0,0.98868,1e-05,2.35154]
[1778445001133,47.97,81130.21,0.0,0.98865,1e-05,2.35808]
[1778445001883,47.97,81130.21,0.0,0.98865,1e-05,2.35808]
[1778445002072,47.97,81130.21,0.0,0.98865,1e-05,2.35808]
[1778445002140,47.97,81125.07,0.0,0.98861,1e-05,2.36517]
[1778445007176,47.97,81126.42,0.0,0.98862,1e-05,2.36309]
[1778445009214,47.96,81126.39,0.0,0.98862,1e-05,2.36309]
[1778445009308,47.96,81126.39,0.0,0.98862,1e-05,2.36309]
[1778445011975,47.96,81128.26,0.0,0.98863,1e-05,2.36039]
[1778445012061,47.96,81128.26,0.0,0.98863,1e-05,2.36039]
[1778445012210,47.96,81128.43,0.0,0.98863,1e-05,2.36012]
[1778445013632,47.96,81125.72,0.0,0.98861,1e-05,2.36385]
[1778445013809,47.96,81125.72,0.0,0.98861,1e-05,2.36385]
[1778445014224,47.96,81115.77,0.0,0.98853,1e-05,2.37769]
[1778445015231,47.96,81103.45,0.0,0.98844,1e-05,2.39482]
[1778445016238,47.96,81103.18,0.0,0.98844,1e-05,2.3951]
[1778445018849,47.96,81101.67,0.0,0.98842,1e-05,2.39702]
[1778445021274,47.96,81092.32,0.0,0.98835,1e-05,2.40988]
[1778445022280,47.96,81083.72,0.0,0.98828,1e-05,2.42191]
[1778445023287,47.96,81079.24,0.0,0.98825,1e-05,2.42812]
[1778445027593,47.96,81078.02,0.0,0.98824,1e-05,2.42923]
[1778445027814,47.96,81078.02,0.0,0.98824,1e-05,2.42923]
[1778445028322,47.96,81079.07,0.0,0.98825,1e-05,2.42758]
[1778445031343,47.96,81074.31,0.0,0.98822,1e-05,2.4324]
[1778445033357,47.95,81067.57,0.0,0.98817,1e-05,2.44165]
[1778445040406,47.95,81067.76,0.0,0.98818,1e-05,2.44009]
[1778445045441,47.95,81067.3,0.0,0.98818,1e-05,2.43983]
[1778445047455,47.94,81072.98,0.0,0.98823,1e-05,2.43139]
[1778445048462,47.94,81079.1,0.0,0.98828,1e-05,2.42254]
[1778445051483,47.94,81083.53,0.0,0.98832,1e-05,2.41584]
[1778445056519,47.94,81083.1,0.0,0.98832,1e-05,2.4158]
[1778445061554,47.94,81082.85,0.0,0.98832,1e-05,2.4155]
[1778445066589,47.93,81082.29,0.0,0.98832,1e-05,2.41565]
[1778445071618,47.93,81082.6,0.0,0.98832,1e-05,2.4147]
[1778445072649,47.93,81073.74,0.0,0.98825,1e-05,2.42699]
[1778445075374,47.93,81070.6,0.0,0.98823,1e-05,2.4313]
[1778445080705,47.93,81072.85,0.0,0.98825,1e-05,2.42703]
[1778445083563,47.93,81072.88,0.0,0.98825,1e-05,2.42683]
[1778445084740,47.92,81066.07,0.0,0.9882,1e-05,2.43605]
[1778445085747,47.92,81061.86,0.0,0.98817,1e-05,2.44187]
[1778445086758,47.92,81055.27,0.0,0.98811,1e-05,2.45111]
[1778445088773,47.92,81059.72,0.0,0.98815,1e-05,2.44434]
[1778445090053,47.92,81059.72,0.0,0.98815,1e-05,2.44434]
[1778445090309,47.92,81059.72,0.0,0.98815,1e-05,2.44434]
[1778445090318,47.92,81059.82,0.0,0.98816,1e-05,2.44383]
[1778445091793,47.92,81052.91,0.0,0.98811,1e-05,2.45204]
[1778445093560,47.92,81050.27,0.0,0.98809,1e-05,2.45541]
[1778445094815,47.92,81057.95,0.0,0.98815,1e-05,2.44422]
[1778445095566,47.92,81057.95,0.0,0.98815,1e-05,2.44422]
[1778445097609,47.91,81061.79,0.0,0.98818,1e-05,2.43837]
[1778445097810,47.91,81061.79,0.0,0.98818,1e-05,2.43837]
[1778445097835,47.91,81059.86,0.0,0.98817,1e-05,2.44095]
[1778445100856,47.91,81055.54,0.0,0.98814,1e-05,2.44656]
[1778445102219,47.91,81055.54,0.0,0.98814,1e-05,2.44656]
[1778445102309,47.91,81055.54,0.0,0.98814,1e-05,2.44656]
[1778445105891,47.91,81045.19,0.0,0.98806,1e-05,2.4604]
[1778445108913,47.91,81051.12,0.0,0.98811,1e-05,2.45125]
[1778445109919,47.9,81055.68,0.0,0.98815,1e-05,2.44452]
[1778445113235,47.9,81053.93,0.0,0.98814,1e-05,2.44664]
[1778445113314,47.9,81053.93,0.0,0.98814,1e-05,2.44664]
[1778445113405,47.9,81052.67,0.0,0.98813,1e-05,2.44805]
[1778445115166,47.9,81054.22,0.0,0.98814,1e-05,2.44583]
[1778445115309,47.9,81054.22,0.0,0.98814,1e-05,2.44583]
[1778445118905,47.9,81053.01,0.0,0.98814,1e-05,2.44678]
[1778445119063,47.9,81053.01,0.0,0.98814,1e-05,2.44678]
[1778445119162,47.9,81054.81,0.0,0.98815,1e-05,2.44401]
[1778445119820,47.9,81054.81,0.0,0.98815,1e-05,2.44401]
[1778445120059,47.9,81054.81,0.0,0.98815,1e-05,2.44401]
[1778445124020,47.89,81059.68,0.0,0.9882,1e-05,2.4361]
[1778445125024,47.89,81065.73,0.0,0.98825,1e-05,2.42732]
[1778445125751,47.89,81065.73,0.0,0.98825,1e-05,2.42732]
[1778445125813,47.89,81065.73,0.0,0.98825,1e-05,2.42732]
[1778445126031,47.89,81067.03,0.0,0.98826,1e-05,2.42531]
[1778445128553,47.89,81070.74,0.0,0.98829,1e-05,2.41989]
[1778445128810,47.89,81071.72,0.0,0.9883,1e-05,2.41836]
[1778445131069,47.89,81080.69,0.0,0.98837,1e-05,2.40526]
[1778445133083,47.89,81084.23,0.0,0.9884,1e-05,2.40004]
[1778445134476,47.89,81084.23,0.0,0.9884,1e-05,2.40004]
[1778445134560,47.89,81084.23,0.0,0.9884,1e-05,2.40004]
[1778445134523,47.89,81082.84,0.0,0.98839,1e-05,2.40178]
[1778445136104,47.89,81075.15,0.0,0.98833,1e-05,2.41252]
[1778445138081,47.89,81072.12,0.0,0.98831,1e-05,2.4167]
[1778445138312,47.89,81072.12,0.0,0.98831,1e-05,2.4167]
[1778445138413,47.89,81072.58,0.0,0.98831,1e-05,2.41578]
[1778445143153,47.88,81068.44,0.0,0.98828,1e-05,2.42109]
[1778445145167,47.88,81063.7,0.0,0.98825,1e-05,2.42753]
[1778445146707,47.88,81061.78,0.0,0.98823,1e-05,2.4301]
[1778445146811,47.88,81061.78,0.0,0.98823,1e-05,2.4301]
[1778445147181,47.88,81061.8,0.0,0.98823,1e-05,2.42991]
[1778445147820,47.88,81061.8,0.0,0.98823,1e-05,2.42991]
[1778445148065,47.88,81061.8,0.0,0.98823,1e-05,2.42991]
[1778445153397,47.88,81061.33,0.0,0.98824,1e-05,2.42829]
[1778445153561,47.88,81061.33,0.0,0.98824,1e-05,2.42829]
[1778445153498,47.88,81060.75,0.0,0.98824,1e-05,2.42878]
[1778445154230,47.88,81052.36,0.0,0.98817,1e-05,2.44074]
[1778445156149,47.88,81051.79,0.0,0.98816,1e-05,2.44139]
[1778445156313,47.88,81051.79,0.0,0.98816,1e-05,2.44139]
[1778445159268,47.87,81044.93,0.0,0.98811,1e-05,2.45046]
[1778445162069,47.87,81046.57,0.0,0.98813,1e-05,2.44753]
[1778445162310,47.87,81046.57,0.0,0.98813,1e-05,2.44753]
[1778445162396,47.87,81046.45,0.0,0.98813,1e-05,2.44751]
[1778445162818,47.87,81046.45,0.0,0.98813,1e-05,2.44751]
[1778445163061,47.87,81046.45,0.0,0.98813,1e-05,2.44751]
[1778445168432,47.87,81046.34,0.0,0.98813,1e-05,2.4467]
[1778445168562,47.87,81046.34,0.0,0.98813,1e-05,2.4467]
[1778445168529,47.87,81046.48,0.0,0.98814,1e-05,2.44631]
[1778445169117,47.87,81046.48,0.0,0.98814,1e-05,2.44631]
[1778445169314,47.87,81046.48,0.0,0.98814,1e-05,2.44631]
[1778445172359,47.86,81040.62,0.0,0.98809,1e-05,2.45393]
[1778445173034,47.86,81040.62,0.0,0.98809,1e-05,2.45393]
[1778445173061,47.86,81040.62,0.0,0.98809,1e-05,2.45393]
[1778445173366,47.86,81037.87,0.0,0.98807,1e-05,2.45767]
[1778445175136,47.86,81034.42,0.0,0.98804,1e-05,2.46242]
[1778445175381,47.86,81003.99,0.0,0.98779,1e-05,2.50652]
[1778445176397,47.86,80989.34,0.0,0.98767,1e-05,2.52745]
[1778445177396,47.86,80986.73,0.0,0.98765,1e-05,2.532]
[1778445178403,47.86,80979.22,0.0,0.98758,1e-05,2.54377]
[1778445178811,47.86,80979.22,0.0,0.98758,1e-05,2.54377]
[1778445179410,47.87,80973.52,0.0,0.98753,1e-05,2.55289]
[1778445180417,47.87,80980.26,0.0,0.98758,1e-05,2.54358]
[1778445181424,47.87,80985.8,0.0,0.98762,1e-05,2.53609]
[1778445183438,47.88,80990.13,0.0,0.98765,1e-05,2.5311]
[1778445184456,47.88,80975.42,0.0,0.98752,1e-05,2.55352]
[1778445185461,47.88,80965.0,0.0,0.98743,1e-05,2.56966]
[1778445186467,47.89,80967.92,0.0,0.98745,1e-05,2.56595]
[1778445187474,47.89,80964.01,0.0,0.98741,1e-05,2.57241]
[1778445188487,47.89,80954.81,0.0,0.98733,1e-05,2.58678]
[1778445189488,47.89,80948.55,0.0,0.98727,1e-05,2.59677]
[1778445192520,47.9,80934.25,0.0,0.98714,1e-05,2.62007]
[1778445193527,47.9,80924.13,0.0,0.98704,1e-05,2.63656]
[1778445194534,47.91,80917.35,0.0,0.98698,1e-05,2.648]
[1778445194764,47.91,80917.35,0.0,0.98698,1e-05,2.648]
[1778445195541,47.91,80905.9,0.0,0.98687,1e-05,2.6666]
[1778445196548,47.92,80898.94,0.0,0.9868,1e-05,2.67836]
[1778445197555,47.92,80904.68,0.0,0.98685,1e-05,2.66999]
[1778445198654,47.92,80915.99,0.0,0.98695,1e-05,2.65313]
[1778445199570,47.92,80927.6,0.0,0.98705,1e-05,2.63594]
[1778445200582,47.92,80936.32,0.0,0.98712,1e-05,2.62324]
[1778445201584,47.92,80940.23,0.0,0.98715,1e-05,2.61788]
[1778445203598,47.93,80932.54,0.0,0.98708,1e-05,2.63061]
[1778445204605,47.93,80926.73,0.0,0.98702,1e-05,2.63996]
[1778445205613,47.93,80933.74,0.0,0.98708,1e-05,2.62983]
[1778445207626,47.94,80924.7,0.0,0.987,1e-05,2.64463]
[1778445208633,47.94,80924.4,0.0,0.98699,1e-05,2.64559]
[1778445213669,47.95,80920.53,0.0,0.98695,1e-05,2.65245]
[1778445214973,47.95,80920.53,0.0,0.98695,1e-05,2.65245]
[1778445215065,47.95,80920.53,0.0,0.98695,1e-05,2.65245]
[1778445215072,47.95,80920.12,0.0,0.98694,1e-05,2.65357]
[1778445216517,47.95,80920.12,0.0,0.98694,1e-05,2.65357]
[1778445216560,47.95,80920.12,0.0,0.98694,1e-05,2.65357]
[1778445217697,47.96,80924.75,0.0,0.98698,1e-05,2.64796]
[1778445220169,47.96,80926.28,0.0,0.98699,1e-05,2.64612]
[1778445220310,47.96,80926.28,0.0,0.98699,1e-05,2.64612]
[1778445220631,47.96,80926.28,0.0,0.98699,1e-05,2.64612]
[1778445220371,47.96,80929.7,0.0,0.98701,1e-05,2.64192]
[1778445220815,47.96,80929.7,0.0,0.98701,1e-05,2.64192]
[1778445226762,47.97,80931.64,0.0,0.98701,1e-05,2.64203]
[1778445231797,47.98,80942.17,0.0,0.98709,1e-05,2.62861]
[1778445233584,47.98,80942.17,0.0,0.98709,1e-05,2.62861]
[1778445233598,47.99,80946.36,0.0,0.98712,1e-05,2.62335]
[1778445233811,47.99,80946.36,0.0,0.98712,1e-05,2.62335]
[1778445233842,47.99,80947.06,0.0,0.98713,1e-05,2.6223]
[1778445235825,47.99,80953.78,0.0,0.98718,1e-05,2.61326]
[1778445239232,47.99,80954.78,0.0,0.98718,1e-05,2.61288]
[1778445239315,47.99,80954.78,0.0,0.98718,1e-05,2.61288]
[1778445241867,48.0,80962.42,0.0,0.98724,1e-05,2.60262]
[1778445242874,48.0,80967.46,0.0,0.98729,1e-05,2.59458]
[1778445243881,48.0,80973.25,0.0,0.98734,1e-05,2.58546]
[1778445245903,47.99,80980.97,0.0,0.98741,1e-05,2.57307]
[1778445247234,47.99,80980.97,0.0,0.98741,1e-05,2.57307]
[1778445247312,47.99,80980.97,0.0,0.98741,1e-05,2.57307]
[1778445247444,47.99,80983.75,0.0,0.98744,1e-05,2.56809]
[1778445248129,47.99,80983.75,0.0,0.98744,1e-05,2.56809]
[1778445248310,47.99,80983.75,0.0,0.98744,1e-05,2.56809]
[1778445251945,47.98,80988.13,0.0,0.98749,1e-05,2.55994]
[1778445255601,47.98,80985.54,0.0,0.98747,1e-05,2.56297]
[1778445255674,47.98,80987.14,0.0,0.98749,1e-05,2.55979]
[1778445255809,47.98,80987.14,0.0,0.98749,1e-05,2.55979]
[1778445255973,47.98,80986.3,0.0,0.98748,1e-05,2.56103]
[1778445256866,47.98,80986.3,0.0,0.98748,1e-05,2.56103]
[1778445257061,47.98,80986.3,0.0,0.98748,1e-05,2.56103]
[1778445261012,47.97,80994.22,0.0,0.98756,1e-05,2.54733]
[1778445263075,47.97,80996.35,0.0,0.98758,1e-05,2.54381]
[1778445263311,47.97,80996.35,0.0,0.98758,1e-05,2.54381]
[1778445263365,47.97,80997.28,0.0,0.98759,1e-05,2.54206]
[1778445264014,47.97,80997.28,0.0,0.98759,1e-05,2.54206]
[1778445264068,47.97,80997.28,0.0,0.98759,1e-05,2.54206]
[1778445266044,47.96,81002.51,0.0,0.98764,1e-05,2.53326]
[1778445268512,47.96,81001.52,0.0,0.98763,1e-05,2.53436]
[1778445268559,47.96,81001.52,0.0,0.98763,1e-05,2.53436]
[1778445268660,47.96,80999.43,0.0,0.98762,1e-05,2.53671]
[1778445269939,47.96,81002.25,0.0,0.98764,1e-05,2.53256]
[1778445270065,47.96,81002.25,0.0,0.98764,1e-05,2.53256]
[1778445273876,47.95,81000.79,0.0,0.98765,1e-05,2.53179]
[1778445274060,47.95,81000.79,0.0,0.98765,1e-05,2.53179]
[1778445274428,47.95,81000.79,0.0,0.98765,1e-05,2.53179]
[1778445274565,47.95,81000.79,0.0,0.98765,1e-05,2.53179]
[1778445274583,47.95,81001.13,0.0,0.98765,1e-05,2.53057]
[1778445280142,47.94,81001.73,0.0,0.98767,1e-05,2.52792]
[1778445281637,47.94,81001.73,0.0,0.98767,1e-05,2.52792]
[1778445281736,47.94,81001.27,0.0,0.98767,1e-05,2.5279]
[1778445281810,47.94,81001.27,0.0,0.98767,1e-05,2.5279]
[1778445282669,47.94,81001.27,0.0,0.98767,1e-05,2.5279]
[1778445282156,47.94,81001.21,0.0,0.98767,1e-05,2.52798]
[1778445282820,47.94,81001.21,0.0,0.98767,1e-05,2.52798]
[1778445284170,47.94,80996.36,0.0,0.98763,1e-05,2.53441]
[1778445285177,47.94,80990.69,0.0,0.98758,1e-05,2.5424]
[1778445288648,47.93,80990.59,0.0,0.98759,1e-05,2.5418]
[1778445288685,47.93,80990.21,0.0,0.98759,1e-05,2.54161]
[1778445288809,47.93,80990.21,0.0,0.98759,1e-05,2.54161]
[1778445288873,47.93,80990.21,0.0,0.98759,1e-05,2.54161]
[1778445289064,47.93,80990.21,0.0,0.98759,1e-05,2.54161]
[1778445289205,47.93,80990.12,0.0,0.98759,1e-05,2.54174]
[1778445291220,47.93,80985.66,0.0,0.98755,1e-05,2.54757]
[1778445294249,47.92,80980.61,0.0,0.98752,1e-05,2.55388]
[1778445295247,47.92,80973.01,0.0,0.98746,1e-05,2.56476]
[1778445296254,47.92,80966.51,0.0,0.9874,1e-05,2.57401]
[1778445299265,47.92,80965.46,0.0,0.98739,1e-05,2.57684]
[1778445299308,47.92,80965.46,0.0,0.98739,1e-05,2.57684]
[1778445299473,47.93,80964.93,0.0,0.98737,1e-05,2.57886]
[1778445300326,47.93,80964.93,0.0,0.98737,1e-05,2.57886]
[1778445300562,47.93,80964.93,0.0,0.98737,1e-05,2.57886]
[1778445303303,47.94,80958.83,0.0,0.98731,1e-05,2.58981]
[1778445304105,47.94,80958.83,0.0,0.98731,1e-05,2.58981]
[1778445304277,47.94,80958.83,0.0,0.98731,1e-05,2.58981]
[1778445304311,47.94,80959.0,0.0,0.98731,1e-05,2.59016]
[1778445304929,47.94,80959.0,0.0,0.98731,1e-05,2.59016]
[1778445305074,47.94,80959.0,0.0,0.98731,1e-05,2.59016]
[1778445306327,47.94,80950.58,0.0,0.98723,1e-05,2.60399]
[1778445309291,47.95,80950.41,0.0,0.98722,1e-05,2.60541]
[1778445309309,47.95,80950.41,0.0,0.98722,1e-05,2.60541]
[1778445309780,47.95,80950.41,0.0,0.98722,1e-05,2.60541]
[1778445309784,47.95,80949.78,0.0,0.98721,1e-05,2.60749]
[1778445309808,47.95,80949.78,0.0,0.98721,1e-05,2.60749]
[1778445310355,47.95,80945.77,0.0,0.98717,1e-05,2.61353]
[1778445313982,47.96,80943.69,0.0,0.98715,1e-05,2.61834]
[1778445314064,47.96,80943.69,0.0,0.98715,1e-05,2.61834]
[1778445315390,47.96,80947.68,0.0,0.98718,1e-05,2.61341]
[1778445316397,47.96,80954.92,0.0,0.98724,1e-05,2.60306]
[1778445317150,47.96,80954.92,0.0,0.98724,1e-05,2.60306]
[1778445317309,47.96,80954.92,0.0,0.98724,1e-05,2.60306]
[1778445317404,47.96,80956.57,0.0,0.98725,1e-05,2.60007]
[1778445318391,47.96,80956.57,0.0,0.98725,1e-05,2.60007]
[1778445318560,47.96,80956.57,0.0,0.98725,1e-05,2.60007]
[1778445318562,47.96,80958.27,0.0,0.98727,1e-05,2.59655]
[1778445322439,47.95,80970.4,0.0,0.98739,1e-05,2.57701]
[1778445323446,47.95,80976.89,0.0,0.98745,1e-05,2.56645]
[1778445324273,47.95,80976.89,0.0,0.98745,1e-05,2.56645]
[1778445324739,47.95,80976.83,0.0,0.98745,1e-05,2.56613]
[1778445325787,47.95,80976.83,0.0,0.98745,1e-05,2.56613]
[1778445326467,47.94,80977.21,0.0,0.98746,1e-05,2.56473]
[1778445326829,47.94,80977.21,0.0,0.98746,1e-05,2.56473]
[1778445327063,47.94,80977.21,0.0,0.98746,1e-05,2.56473]
[1778445333516,47.94,80977.59,0.0,0.98748,1e-05,2.56084]
[1778445334668,47.94,80977.59,0.0,0.98748,1e-05,2.56084]
[1778445334811,47.94,80977.59,0.0,0.98748,1e-05,2.56084]
[1778445334769,47.94,80983.97,0.0,0.98753,1e-05,2.55099]
[1778445335530,47.93,80985.78,0.0,0.98755,1e-05,2.54793]
[1778445336388,47.93,80985.78,0.0,0.98755,1e-05,2.54793]
[1778445336562,47.93,80985.78,0.0,0.98755,1e-05,2.54793]
[1778445342408,47.95,80988.71,0.0,0.98756,1e-05,2.54656]
[1778445342559,47.95,80988.71,0.0,0.98756,1e-05,2.54656]
[1778445342579,47.95,80989.98,0.0,0.98757,1e-05,2.54536]
[1778445344109,47.95,80990.29,0.0,0.98757,1e-05,2.54558]
[1778445344311,47.95,80990.29,0.0,0.98757,1e-05,2.54558]
[1778445345600,47.95,80996.24,0.0,0.98761,1e-05,2.53711]
[1778445346607,47.95,80999.8,0.0,0.98765,1e-05,2.53151]
[1778445347484,47.95,80999.8,0.0,0.98765,1e-05,2.53151]
[1778445347560,47.95,80999.8,0.0,0.98765,1e-05,2.53151]
[1778445347614,47.95,80998.78,0.0,0.98764,1e-05,2.53266]
[1778445349128,47.95,80999.65,0.0,0.98765,1e-05,2.53102]
[1778445349310,47.95,80999.65,0.0,0.98765,1e-05,2.53102]
[1778445352453,47.95,80998.34,0.0,0.98763,1e-05,2.534]
[1778445352559,47.95,80998.34,0.0,0.98763,1e-05,2.534]
[1778445352649,47.96,80990.11,0.0,0.98756,1e-05,2.54682]
[1778445353766,47.96,80990.11,0.0,0.98756,1e-05,2.54682]
[1778445353810,47.96,80990.11,0.0,0.98756,1e-05,2.54682]
[1778445356677,47.95,80993.28,0.0,0.98759,1e-05,2.54168]
[1778445357684,47.95,80998.37,0.0,0.98763,1e-05,2.53381]
[1778445358425,47.95,80998.37,0.0,0.98763,1e-05,2.53381]
[1778445358558,47.95,80998.37,0.0,0.98763,1e-05,2.53381]
[1778445358691,47.95,81000.64,0.0,0.98765,1e-05,2.53012]
[1778445358968,47.95,81000.64,0.0,0.98765,1e-05,2.53012]
[1778445359062,47.95,81000.64,0.0,0.98765,1e-05,2.53012]
[1778445360705,47.95,80992.41,0.0,0.98759,1e-05,2.54153]
[1778445361712,47.95,80982.9,0.0,0.9875,1e-05,2.55625]
[1778445362279,47.95,80982.9,0.0,0.9875,1e-05,2.55625]
[1778445362308,47.95,80982.9,0.0,0.9875,1e-05,2.55625]
[1778445362847,47.95,80976.28,0.0,0.98744,1e-05,2.56673]
[1778445364733,47.96,80979.55,0.0,0.98746,1e-05,2.56314]
[1778445365246,47.96,80979.55,0.0,0.98746,1e-05,2.56314]
[1778445365311,47.96,80979.55,0.0,0.98746,1e-05,2.56314]
[1778445365740,47.96,80985.02,0.0,0.98751,1e-05,2.55462]
[1778445366288,47.96,80985.02,0.0,0.98751,1e-05,2.55462]
[1778445366578,47.96,80985.02,0.0,0.98751,1e-05,2.55462]
[1778445366752,47.95,80999.86,0.0,0.98764,1e-05,2.53235]
[1778445367758,47.95,81005.6,0.0,0.98769,1e-05,2.52357]
[1778445368711,47.95,81005.6,0.0,0.98769,1e-05,2.52357]
[1778445368812,47.95,81005.6,0.0,0.98769,1e-05,2.52357]
[1778445368765,47.95,81007.8,0.0,0.98771,1e-05,2.52]
[1778445369155,47.95,81007.8,0.0,0.98771,1e-05,2.52]
[1778445369772,47.95,80999.61,0.0,0.98765,1e-05,2.53168]
[1778445370779,47.95,80996.39,0.0,0.98762,1e-05,2.53605]
[1778445373125,47.95,80995.99,0.0,0.98762,1e-05,2.53591]
[1778445373800,47.95,80990.35,0.0,0.98757,1e-05,2.54385]
[1778445374807,47.94,80987.67,0.0,0.98755,1e-05,2.54742]
[1778445375814,47.94,80982.87,0.0,0.98752,1e-05,2.55413]
[1778445377120,47.94,80981.62,0.0,0.98751,1e-05,2.55558]
[1778445377828,47.94,80972.94,0.0,0.98744,1e-05,2.56805]
[1778445380849,47.93,80966.11,0.0,0.98738,1e-05,2.57693]
[1778445381024,47.93,80966.11,0.0,0.98738,1e-05,2.57693]
[1778445383491,47.93,80969.11,0.0,0.98741,1e-05,2.57158]
[1778445387437,47.93,80969.62,0.0,0.98742,1e-05,2.57058]
[1778445387472,47.93,80975.13,0.0,0.98746,1e-05,2.56302]
[1778445387898,47.93,80979.48,0.0,0.9875,1e-05,2.55616]
[1778445391283,47.93,80981.93,0.0,0.98753,1e-05,2.55173]
[1778445391310,47.93,80981.93,0.0,0.98753,1e-05,2.55173]
[1778445391553,47.92,80986.76,0.0,0.98758,1e-05,2.54232]
[1778445394953,47.92,80996.48,0.0,0.98767,1e-05,2.52691]
[1778445396967,47.92,81005.15,0.0,0.98775,1e-05,2.51352]
[1778445398719,47.92,81005.15,0.0,0.98775,1e-05,2.51352]
[1778445398810,47.92,81005.15,0.0,0.98775,1e-05,2.51352]
[1778445401797,47.91,81009.23,0.0,0.98779,1e-05,2.50662]
[1778445405691,47.91,81008.22,0.0,0.98778,1e-05,2.50687]
[1778445408046,47.9,81014.6,0.0,0.98785,1e-05,2.49634]
[1778445410091,47.9,81015.85,0.0,0.98786,1e-05,2.49423]
[1778445410321,47.9,81015.85,0.0,0.98786,1e-05,2.49423]
[1778445410422,47.9,81016.04,0.0,0.98786,1e-05,2.49366]
[1778445411071,47.9,81020.71,0.0,0.9879,1e-05,2.4866]
[1778445413176,47.9,81023.74,0.0,0.98793,1e-05,2.48194]
[1778445413313,47.9,81023.74,0.0,0.98793,1e-05,2.48194]
[1778445414092,47.9,81033.05,0.0,0.98801,1e-05,2.46797]
[1778445415099,47.9,81037.44,0.0,0.98804,1e-05,2.46141]
[1778445418182,47.9,81041.39,0.0,0.98808,1e-05,2.45529]
[1778445418313,47.9,81041.39,0.0,0.98808,1e-05,2.45529]
[1778445421559,47.89,81039.15,0.0,0.98807,1e-05,2.45786]
[1778445421809,47.89,81039.15,0.0,0.98807,1e-05,2.45786]
[1778445421817,47.89,81040.64,0.0,0.98808,1e-05,2.4553]
[1778445423110,47.89,81044.26,0.0,0.98811,1e-05,2.45011]
[1778445423313,47.89,81044.26,0.0,0.98811,1e-05,2.45011]
[1778445425170,47.89,81051.44,0.0,0.98817,1e-05,2.43925]
[1778445427617,47.89,81054.06,0.0,0.98819,1e-05,2.43533]
[1778445427815,47.89,81054.06,0.0,0.98819,1e-05,2.43533]
[1778445428636,47.89,81057.13,0.0,0.98822,1e-05,2.43062]
[1778445428811,47.89,81057.13,0.0,0.98822,1e-05,2.43062]
[1778445428854,47.89,81056.81,0.0,0.98822,1e-05,2.43092]
[1778445434233,47.88,81061.38,0.0,0.98826,1e-05,2.42362]
[1778445434959,47.88,81061.38,0.0,0.98826,1e-05,2.42362]
[1778445435062,47.88,81061.38,0.0,0.98826,1e-05,2.42362]
[1778445440275,47.88,81065.11,0.0,0.9883,1e-05,2.41742]
[1778445441498,47.88,81065.11,0.0,0.9883,1e-05,2.41742]
[1778445441558,47.88,81065.11,0.0,0.9883,1e-05,2.41742]
[1778445442924,47.88,81067.32,0.0,0.98831,1e-05,2.41401]
[1778445443296,47.88,81058.93,0.0,0.98825,1e-05,2.42578]
[1778445444304,47.88,81055.23,0.0,0.98822,1e-05,2.43088]
[1778445446827,47.88,81058.0,0.0,0.98824,1e-05,2.42678]
[1778445449341,47.87,81068.06,0.0,0.98833,1e-05,2.41189]
[1778445454378,47.87,81072.12,0.0,0.98837,1e-05,2.40405]
[1778445456392,47.87,81080.71,0.0,0.98844,1e-05,2.39173]
[1778445458244,47.87,81082.87,0.0,0.98846,1e-05,2.38859]
[1778445458311,47.87,81082.87,0.0,0.98846,1e-05,2.38859]
[1778445459413,47.87,81087.68,0.0,0.9885,1e-05,2.38167]
[1778445463104,47.87,81086.2,0.0,0.98849,1e-05,2.38351]
[1778445463310,47.87,81086.2,0.0,0.98849,1e-05,2.38351]
[1778445465290,47.87,81084.24,0.0,0.98847,1e-05,2.38609]
[1778445465312,47.87,81084.24,0.0,0.98847,1e-05,2.38609]
[1778445465455,47.87,81084.55,0.0,0.98847,1e-05,2.38556]
[1778445466462,47.87,81078.27,0.0,0.98843,1e-05,2.3943]
[1778445467651,47.87,81078.27,0.0,0.98843,1e-05,2.3943]
[1778445467811,47.87,81078.27,0.0,0.98843,1e-05,2.3943]
[1778445473511,47.86,81073.8,0.0,0.98839,1e-05,2.39983]
[1778445476789,47.86,81072.99,0.0,0.98839,1e-05,2.40073]
[1778445476812,47.86,81072.99,0.0,0.98839,1e-05,2.40073]
[1778445478328,47.86,81073.57,0.0,0.98839,1e-05,2.39968]
[1778445478561,47.86,81073.57,0.0,0.98839,1e-05,2.39968]
[1778445478662,47.86,81073.28,0.0,0.98839,1e-05,2.39985]
[1778445484591,47.86,81067.58,0.0,0.98835,1e-05,2.40728]
[1778445485598,47.86,81062.95,0.0,0.98831,1e-05,2.4137]
[1778445486608,47.86,81055.74,0.0,0.98826,1e-05,2.4238]
[1778445487613,47.86,81051.09,0.0,0.98822,1e-05,2.43027]
[1778445488621,47.86,81059.31,0.0,0.98829,1e-05,2.41842]
[1778445490322,47.86,81060.04,0.0,0.9883,1e-05,2.41705]
[1778445490562,47.86,81060.04,0.0,0.9883,1e-05,2.41705]
[1778445494726,47.85,81061.67,0.0,0.98831,1e-05,2.41413]
[1778445494811,47.85,81061.67,0.0,0.98831,1e-05,2.41413]
[1778445494994,47.85,81061.67,0.0,0.98831,1e-05,2.41413]
[1778445495062,47.85,81060.66,0.0,0.9883,1e-05,2.41541]
[1778445495670,47.85,81061.44,0.0,0.98831,1e-05,2.41415]
[1778445501712,47.85,81064.15,0.0,0.98834,1e-05,2.40944]
[1778445506747,47.85,81066.68,0.0,0.98836,1e-05,2.40514]
[1778445507250,47.85,81066.68,0.0,0.98836,1e-05,2.40514]
[1778445507308,47.85,81066.68,0.0,0.98836,1e-05,2.40514]
[1778445511583,47.84,81070.58,0.0,0.9884,1e-05,2.3991]
[1778445511812,47.84,81070.58,0.0,0.9884,1e-05,2.3991]
[1778445511890,47.84,81071.8,0.0,0.98841,1e-05,2.3958]
[1778445512408,47.84,81071.8,0.0,0.98841,1e-05,2.3958]
[1778445512566,47.84,81071.8,0.0,0.98841,1e-05,2.3958]
[1778445516699,47.84,81072.28,0.0,0.98842,1e-05,2.39464]
[1778445516746,47.84,81072.28,0.0,0.98842,1e-05,2.39464]
[1778445516817,47.84,81067.83,0.0,0.98839,1e-05,2.4008]
[1778445518285,47.84,81066.98,0.0,0.98838,1e-05,2.40187]
[1778445518312,47.84,81066.98,0.0,0.98838,1e-05,2.40187]
[1778445518831,47.84,81069.53,0.0,0.9884,1e-05,2.39814]
[1778445522663,47.84,81072.29,0.0,0.98843,1e-05,2.39388]
[1778445522811,47.84,81072.29,0.0,0.98843,1e-05,2.39388]
[1778445527894,47.84,81073.95,0.0,0.98844,1e-05,2.39089]
[1778445528116,47.84,81073.95,0.0,0.98844,1e-05,2.39089]
[1778445528308,47.84,81073.95,0.0,0.98844,1e-05,2.39089]
[1778445530608,47.83,81072.58,0.0,0.98843,1e-05,2.39259]
[1778445530814,47.83,81072.58,0.0,0.98843,1e-05,2.39259]
[1778445530915,47.83,81073.38,0.0,0.98844,1e-05,2.39135]
[1778445532914,47.83,81073.91,0.0,0.98844,1e-05,2.39049]
[1778445533059,47.83,81073.91,0.0,0.98844,1e-05,2.39049]
[1778445537943,47.83,81072.95,0.0,0.98844,1e-05,2.39128]
[1778445538069,47.83,81072.72,0.0,0.98844,1e-05,2.39149]
[1778445538375,47.83,81072.72,0.0,0.98844,1e-05,2.39149]
[1778445538558,47.83,81072.72,0.0,0.98844,1e-05,2.39149]
[1778445541992,47.83,81080.27,0.0,0.9885,1e-05,2.38048]
[1778445544366,47.83,81080.35,0.0,0.9885,1e-05,2.38027]
[1778445547281,47.83,81083.57,0.0,0.98853,1e-05,2.37541]
[1778445547309,47.83,81083.57,0.0,0.98853,1e-05,2.37541]
[1778445548035,47.83,81083.54,0.0,0.98853,1e-05,2.37537]
[1778445551056,47.83,81076.73,0.0,0.98848,1e-05,2.38466]
[1778445556091,47.82,81074.81,0.0,0.98846,1e-05,2.38684]
[1778445561596,47.82,81075.0,0.0,0.98847,1e-05,2.38617]
[1778445562153,47.82,81028.8,0.0,0.9881,1e-05,2.45157]
[1778445563160,47.82,81017.56,0.0,0.988,1e-05,2.46754]
[1778445564166,47.82,81024.6,0.0,0.98806,1e-05,2.45715]
[1778445565138,47.82,81024.6,0.0,0.98806,1e-05,2.45715]
[1778445570211,47.82,81025.12,0.0,0.98808,1e-05,2.45509]
[1778445571314,47.82,81025.12,0.0,0.98808,1e-05,2.45509]
[1778445576481,47.81,81023.28,0.0,0.98807,1e-05,2.45513]
[1778445576563,47.81,81023.28,0.0,0.98807,1e-05,2.45513]
[1778445576765,47.81,81023.91,0.0,0.98808,1e-05,2.45376]
[1778445581315,47.81,81023.3,0.0,0.98808,1e-05,2.45395]
[1778445584878,47.8,81023.17,0.0,0.98808,1e-05,2.45346]
[1778445585319,47.8,81002.27,0.0,0.98791,1e-05,2.48318]
[1778445586326,47.8,80994.15,0.0,0.98785,1e-05,2.49471]
[1778445588496,47.8,80994.45,0.0,0.98785,1e-05,2.49396]
[1778445588572,47.8,80989.9,0.0,0.98781,1e-05,2.50029]
[1778445594382,47.79,80991.61,0.0,0.98784,1e-05,2.49591]
[1778445597725,47.79,80994.52,0.0,0.98787,1e-05,2.49107]
[1778445597814,47.79,80994.52,0.0,0.98787,1e-05,2.49107]
[1778445597826,47.79,80994.83,0.0,0.98787,1e-05,2.49003]
[1778445599468,47.79,80994.59,0.0,0.98787,1e-05,2.49038]
[1778445599559,47.79,80994.59,0.0,0.98787,1e-05,2.49038]
[1778445600424,47.78,80998.82,0.0,0.98791,1e-05,2.48364]
[1778445601431,47.78,81002.95,0.0,0.98795,1e-05,2.47737]
[1778445604151,47.78,81003.42,0.0,0.98795,1e-05,2.47616]
[1778445604312,47.78,81003.42,0.0,0.98795,1e-05,2.47616]
[1778445604453,47.78,80998.88,0.0,0.98792,1e-05,2.48248]
[1778445605460,47.78,80985.92,0.0,0.98781,1e-05,2.50108]
[1778445606467,47.78,80976.29,0.0,0.98773,1e-05,2.51487]
[1778445607474,47.78,80974.82,0.0,0.98772,1e-05,2.5167]
[1778445608937,47.78,80984.39,0.0,0.9878,1e-05,2.50307]
[1778445611076,47.78,80987.05,0.0,0.98782,1e-05,2.49918]
[1778445611311,47.78,80987.28,0.0,0.98782,1e-05,2.49854]
[1778445613517,47.77,80992.94,0.0,0.98788,1e-05,2.48938]
[1778445614525,47.77,80997.88,0.0,0.98792,1e-05,2.48191]
[1778445616671,47.77,80998.01,0.0,0.98792,1e-05,2.48145]
[1778445616814,47.77,80998.01,0.0,0.98792,1e-05,2.48145]
[1778445616899,47.77,80998.41,0.0,0.98793,1e-05,2.48033]
[1778445617672,47.77,80998.41,0.0,0.98793,1e-05,2.48033]
[1778445617808,47.77,80998.41,0.0,0.98793,1e-05,2.48033]
[1778445625602,47.76,81002.26,0.0,0.98797,1e-05,2.47272]
[1778445629648,47.76,81008.76,0.0,0.98803,1e-05,2.46234]
[1778445632763,47.76,81011.39,0.0,0.98806,1e-05,2.45661]
[1778445632815,47.76,81011.39,0.0,0.98806,1e-05,2.45661]
[1778445632864,47.75,81011.57,0.0,0.98807,1e-05,2.45591]
[1778445633908,47.75,81011.57,0.0,0.98807,1e-05,2.45591]
[1778445634059,47.75,81011.57,0.0,0.98807,1e-05,2.45591]
[1778445638698,47.75,81018.24,0.0,0.98813,1e-05,2.44528]
[1778445639704,47.75,81023.26,0.0,0.98817,1e-05,2.43788]
[1778445640714,47.75,81027.52,0.0,0.9882,1e-05,2.4316]
[1778445643133,47.75,81030.59,0.0,0.98823,1e-05,2.42704]
[1778445643169,47.75,81029.27,0.0,0.98822,1e-05,2.4286]
[1778445643313,47.75,81029.27,0.0,0.98822,1e-05,2.4286]
[1778445645452,47.75,81026.8,0.0,0.9882,1e-05,2.43197]
[1778445645560,47.75,81026.8,0.0,0.9882,1e-05,2.43197]
[1778445648769,47.74,81018.54,0.0,0.98814,1e-05,2.44315]
[1778445650565,47.74,81017.12,0.0,0.98813,1e-05,2.44501]
[1778445650811,47.74,81017.12,0.0,0.98813,1e-05,2.44501]
[1778445650834,47.74,81017.24,0.0,0.98813,1e-05,2.44447]
[1778445651632,47.74,81017.24,0.0,0.98813,1e-05,2.44447]
[1778445651808,47.74,81017.24,0.0,0.98813,1e-05,2.44447]
[1778445657832,47.74,81014.46,0.0,0.98812,1e-05,2.44712]
[1778445659645,47.74,81014.64,0.0,0.98812,1e-05,2.44666]
[1778445659809,47.74,81014.64,0.0,0.98812,1e-05,2.44666]
[1778445659846,47.73,81013.71,0.0,0.98811,1e-05,2.4478]
[1778445661732,47.73,81013.64,0.0,0.98811,1e-05,2.4477]
[1778445661811,47.73,81013.64,0.0,0.98811,1e-05,2.4477]
[1778445666895,47.73,81012.15,0.0,0.98811,1e-05,2.44862]
[1778445668909,47.73,81004.0,0.0,0.98804,1e-05,2.45996]
[1778445671147,47.73,81002.21,0.0,0.98803,1e-05,2.46232]
[1778445671166,47.73,81002.53,0.0,0.98803,1e-05,2.46163]
[1778445671310,47.73,81002.53,0.0,0.98803,1e-05,2.46163]
[1778445672363,47.73,81002.53,0.0,0.98803,1e-05,2.46163]
[1778445672561,47.73,81002.53,0.0,0.98803,1e-05,2.46163]
[1778445677899,47.72,81003.47,0.0,0.98805,1e-05,2.45892]
[1778445678069,47.72,81003.47,0.0,0.98805,1e-05,2.45892]
[1778445678158,47.72,81003.34,0.0,0.98805,1e-05,2.45889]
[1778445678647,47.72,81003.34,0.0,0.98805,1e-05,2.45889]
[1778445678811,47.72,81003.34,0.0,0.98805,1e-05,2.45889]
[1778445684016,47.71,81003.22,0.0,0.98805,1e-05,2.45777]
[1778445686166,47.71,81002.57,0.0,0.98805,1e-05,2.45849]
[1778445686210,47.71,81001.06,0.0,0.98804,1e-05,2.46046]
[1778445686311,47.71,81001.06,0.0,0.98804,1e-05,2.46046]
[1778445688017,47.71,81000.0,0.0,0.98803,1e-05,2.46177]
[1778445688063,47.71,81000.0,0.0,0.98803,1e-05,2.46177]
[1778445695094,47.71,80999.73,0.0,0.98805,1e-05,2.45893]
[1778445700129,47.7,81000.19,0.0,0.98806,1e-05,2.4572]
[1778445702143,47.7,81005.9,0.0,0.9881,1e-05,2.44856]
[1778445702358,47.7,81005.9,0.0,0.9881,1e-05,2.44856]
[1778445702562,47.7,81005.9,0.0,0.9881,1e-05,2.44856]
[1778445703150,47.7,81005.72,0.0,0.9881,1e-05,2.44862]
[1778445703313,47.7,81005.72,0.0,0.9881,1e-05,2.44862]
[1778445703561,47.7,81005.72,0.0,0.9881,1e-05,2.44862]
[1778445708903,47.69,81006.0,0.0,0.98811,1e-05,2.44725]
[1778445709061,47.69,81006.0,0.0,0.98811,1e-05,2.44725]
[1778445709192,47.69,81005.89,0.0,0.98811,1e-05,2.44721]
[1778445709930,47.69,81005.89,0.0,0.98811,1e-05,2.44721]
[1778445710063,47.69,81005.89,0.0,0.98811,1e-05,2.44721]
[1778445715234,47.69,81005.49,0.0,0.98812,1e-05,2.44664]
[1778445717014,47.69,81005.94,0.0,0.98812,1e-05,2.44581]
[1778445717065,47.69,81005.94,0.0,0.98812,1e-05,2.44581]
[1778445717248,47.69,81008.59,0.0,0.98814,1e-05,2.44181]
[1778445718196,47.69,81008.59,0.0,0.98814,1e-05,2.44181]
[1778445718311,47.69,81010.25,0.0,0.98816,1e-05,2.43925]
[1778445725634,47.68,81011.82,0.0,0.98818,1e-05,2.43612]
[1778445725811,47.68,81011.82,0.0,0.98818,1e-05,2.43612]
[1778445725819,47.68,81011.86,0.0,0.98818,1e-05,2.43572]
[1778445727238,47.68,81011.86,0.0,0.98818,1e-05,2.43572]
[1778445727311,47.69,81012.13,0.0,0.98817,1e-05,2.4362]
[1778445732280,47.7,81009.86,0.0,0.98814,1e-05,2.4429]
[1778445731348,47.7,81003.81,0.0,0.98808,1e-05,2.45245]
[1778445732312,47.7,81003.81,0.0,0.98808,1e-05,2.45245]
[1778445732512,47.71,81001.78,0.0,0.98806,1e-05,2.45621]
[1778445733564,47.71,81001.78,0.0,0.98806,1e-05,2.45621]
[1778445733815,47.71,81001.78,0.0,0.98806,1e-05,2.45621]
[1778445737389,47.72,80992.14,0.0,0.98796,1e-05,2.47429]
[1778445738396,47.73,80989.33,0.0,0.98793,1e-05,2.47917]
[1778445739645,47.73,80989.33,0.0,0.98793,1e-05,2.47917]
[1778445739813,47.73,80989.33,0.0,0.98793,1e-05,2.47917]
[1778445739833,47.73,80989.64,0.0,0.98793,1e-05,2.47951]
[1778445740974,47.73,80989.64,0.0,0.98793,1e-05,2.47951]
[1778445741066,47.73,80989.64,0.0,0.98793,1e-05,2.47951]
[1778445746452,47.75,80989.49,0.0,0.9879,1e-05,2.48523]
[1778445749473,47.76,80993.17,0.0,0.98791,1e-05,2.48221]
[1778445751104,47.76,80993.17,0.0,0.98791,1e-05,2.48221]
[1778445751311,47.76,80993.17,0.0,0.98791,1e-05,2.48221]
[1778445751205,47.76,80993.11,0.0,0.98791,1e-05,2.48238]
[1778445751487,47.76,80993.62,0.0,0.98792,1e-05,2.48164]
[1778445752634,47.76,80993.62,0.0,0.98792,1e-05,2.48164]
[1778445752813,47.76,80993.62,0.0,0.98792,1e-05,2.48164]
[1778445760550,47.79,80992.73,0.0,0.98787,1e-05,2.4899]
[1778445765585,47.81,80992.35,0.0,0.98784,1e-05,2.49426]
[1778445771342,47.82,80993.63,0.0,0.98784,1e-05,2.49541]
[1778445771558,47.82,80993.63,0.0,0.98784,1e-05,2.49541]
[1778445771627,47.82,80992.68,0.0,0.98782,1e-05,2.49831]
[1778445772717,47.82,80992.68,0.0,0.98782,1e-05,2.49831]
[1778445772810,47.82,80992.68,0.0,0.98782,1e-05,2.49831]
[1778445778676,47.84,80992.37,0.0,0.98779,1e-05,2.50397]
[1778445783711,47.86,80992.08,0.0,0.98777,1e-05,2.50807]
[1778445789021,47.87,80992.09,0.0,0.98775,1e-05,2.51098]
[1778445789065,47.87,80992.09,0.0,0.98775,1e-05,2.51098]
[1778445789232,47.87,80991.95,0.0,0.98774,1e-05,2.51263]
[1778445790241,47.87,80991.95,0.0,0.98774,1e-05,2.51263]
[1778445790313,47.87,80991.95,0.0,0.98774,1e-05,2.51263]
[1778445794338,47.88,80989.76,0.0,0.98771,1e-05,2.51801]
[1778445793781,47.89,80986.17,0.0,0.98768,1e-05,2.52399]
[1778445794788,47.89,80985.9,0.0,0.98767,1e-05,2.52509]
[1778445795746,47.89,80985.9,0.0,0.98767,1e-05,2.52509]
[1778445796112,47.89,80985.9,0.0,0.98767,1e-05,2.52509]
[1778445796140,47.89,80982.68,0.0,0.98763,1e-05,2.53123]
[1778445796475,47.89,80982.68,0.0,0.98763,1e-05,2.53123]
[1778445798989,47.9,80982.72,0.0,0.98763,1e-05,2.53186]
[1778445799078,47.9,80972.76,0.0,0.98754,1e-05,2.54794]
[1778445799827,47.9,80951.89,0.0,0.98736,1e-05,2.57897]
[1778445800833,47.9,80941.58,0.0,0.98727,1e-05,2.59508]
[1778445801840,47.91,80938.84,0.0,0.98724,1e-05,2.59981]
[1778445802478,47.91,80938.84,0.0,0.98724,1e-05,2.59981]
[1778445802847,47.91,80939.51,0.0,0.98724,1e-05,2.59938]
[1778445806875,47.92,80936.17,0.0,0.9872,1e-05,2.60668]
[1778445808889,47.92,80933.0,0.0,0.98717,1e-05,2.61257]
[1778445813924,47.93,80933.09,0.0,0.98716,1e-05,2.61365]
[1778445818959,47.94,80933.25,0.0,0.98714,1e-05,2.61612]
[1778445819891,47.94,80933.25,0.0,0.98714,1e-05,2.61612]
[1778445820062,47.94,80933.25,0.0,0.98714,1e-05,2.61612]
[1778445820163,47.95,80933.35,0.0,0.98714,1e-05,2.61705]
[1778445821544,47.95,80933.66,0.0,0.98714,1e-05,2.61712]
[1778445821567,47.95,80933.66,0.0,0.98714,1e-05,2.61712]
[1778445829773,47.96,80935.28,0.0,0.98713,1e-05,2.61899]
[1778445829809,47.96,80935.28,0.0,0.98713,1e-05,2.61899]
[1778445830041,47.97,80934.15,0.0,0.98711,1e-05,2.62123]
[1778445831191,47.97,80934.15,0.0,0.98711,1e-05,2.62123]
[1778445831313,47.97,80934.15,0.0,0.98711,1e-05,2.62123]
[1778445837090,47.98,80931.63,0.0,0.98707,1e-05,2.62875]
[1778445839105,47.98,80927.09,0.0,0.98703,1e-05,2.63668]
[1778445839496,47.98,80927.09,0.0,0.98703,1e-05,2.63668]
[1778445839558,47.98,80927.09,0.0,0.98703,1e-05,2.63668]
[1778445840111,47.99,80926.35,0.0,0.98702,1e-05,2.63831]
[1778445841118,47.99,80931.06,0.0,0.98705,1e-05,2.63167]
[1778445841981,47.99,80931.06,0.0,0.98705,1e-05,2.63167]
[1778445842065,47.99,80931.06,0.0,0.98705,1e-05,2.63167]
[1778445846312,48.0,80929.95,0.0,0.98703,1e-05,2.63542]
[1778445846412,48.0,80929.75,0.0,0.98703,1e-05,2.63623]
[1778445846559,48.0,80929.75,0.0,0.98703,1e-05,2.63623]
[1778445847166,48.0,80922.87,0.0,0.98697,1e-05,2.6472]
[1778445849180,48.0,80917.11,0.0,0.98691,1e-05,2.65696]
[1778445850023,48.0,80917.11,0.0,0.98691,1e-05,2.65696]
[1778445850067,48.0,80917.11,0.0,0.98691,1e-05,2.65696]
[1778445850694,48.01,80915.79,0.0,0.98689,1e-05,2.65944]
[1778445851194,48.01,80901.47,0.0,0.98676,1e-05,2.68187]
[1778445852201,48.01,80899.04,0.0,0.98674,1e-05,2.68604]
[1778445854343,48.01,80899.02,0.0,0.98674,1e-05,2.68649]
[1778445854368,48.01,80885.51,0.0,0.98661,1e-05,2.70839]
[1778445855229,48.02,80888.14,0.0,0.98663,1e-05,2.70469]
[1778445856235,48.02,80891.62,0.0,0.98666,1e-05,2.69969]
[1778445857242,48.02,80896.1,0.0,0.9867,1e-05,2.69316]
[1778445861272,48.02,80885.81,0.0,0.9866,1e-05,2.7107]
[1778445862280,48.03,80882.57,0.0,0.98656,1e-05,2.71611]
[1778445863286,48.03,80887.94,0.0,0.98661,1e-05,2.70814]
[1778445864293,48.03,80890.91,0.0,0.98664,1e-05,2.70391]
[1778445864448,48.03,80890.91,0.0,0.98664,1e-05,2.70391]
[1778445865033,48.03,80890.91,0.0,0.98664,1e-05,2.70391]
[1778445865300,48.03,80890.44,0.0,0.98663,1e-05,2.70503]
[1778445867314,48.03,80894.36,0.0,0.98666,1e-05,2.69973]
[1778445867464,48.03,80894.36,0.0,0.98666,1e-05,2.69973]
[1778445867561,48.03,80894.36,0.0,0.98666,1e-05,2.69973]
[1778445868322,48.03,80889.81,0.0,0.98662,1e-05,2.70717]
[1778445868516,48.03,80889.81,0.0,0.98662,1e-05,2.70717]
[1778445869333,48.04,80882.03,0.0,0.98654,1e-05,2.71962]
[1778445870339,48.04,80872.15,0.0,0.98645,1e-05,2.73538]
[1778445871346,48.04,80870.07,0.0,0.98644,1e-05,2.73738]
[1778445872168,48.04,80870.07,0.0,0.98644,1e-05,2.73738]
[1778445872353,48.04,80867.35,0.0,0.98641,1e-05,2.74196]
[1778445875374,48.04,80863.99,0.0,0.98637,1e-05,2.74878]
[1778445875736,48.04,80863.99,0.0,0.98637,1e-05,2.74878]
[1778445876381,48.05,80855.7,0.0,0.98629,1e-05,2.76272]
[1778445878396,48.05,80835.11,0.0,0.98609,1e-05,2.79648]
[1778445879402,48.06,80828.44,0.0,0.98602,1e-05,2.80794]
[1778445880409,48.06,80830.68,0.0,0.98604,1e-05,2.80518]
[1778445881418,48.06,80836.03,0.0,0.98609,1e-05,2.79748]
[1778445884438,48.07,80830.09,0.0,0.98602,1e-05,2.80943]
[1778445885445,48.07,80835.18,0.0,0.98606,1e-05,2.80212]
[1778445886452,48.08,80827.41,0.0,0.98598,1e-05,2.81534]
[1778445887459,48.08,80824.12,0.0,0.98594,1e-05,2.8214]
[1778445888466,48.08,80827.39,0.0,0.98597,1e-05,2.81695]
[1778445890433,48.08,80829.26,0.0,0.98598,1e-05,2.81476]
[1778445890480,48.09,80827.9,0.0,0.98597,1e-05,2.81773]
[1778445890589,48.09,80827.9,0.0,0.98597,1e-05,2.81773]
[1778445892401,48.09,80827.9,0.0,0.98597,1e-05,2.81773]
[1778445891491,48.09,80826.54,0.0,0.98595,1e-05,2.82069]
[1778445892561,48.09,80826.54,0.0,0.98595,1e-05,2.82069]
[1778445893501,48.1,80818.34,0.0,0.98586,1e-05,2.8354]
[1778445894514,48.1,80813.96,0.0,0.98582,1e-05,2.84259]
[1778445895518,48.1,80807.75,0.0,0.98576,1e-05,2.85273]
[1778445897850,48.1,80807.15,0.0,0.98575,1e-05,2.85443]
[1778445898063,48.1,80807.15,0.0,0.98575,1e-05,2.85443]
[1778445898164,48.1,80808.0,0.0,0.98576,1e-05,2.85328]
[1778445898539,48.1,80803.98,0.0,0.98572,1e-05,2.85978]
[1778445899546,48.1,80801.22,0.0,0.98569,1e-05,2.86434]
[1778445900880,48.1,80801.22,0.0,0.98569,1e-05,2.86434]
[1778445900974,48.1,80800.63,0.0,0.98569,1e-05,2.86539]
[1778445901568,48.1,80770.7,0.0,0.98539,1e-05,2.91492]
[1778445902579,48.11,80781.05,0.0,0.98549,1e-05,2.89859]
[1778445903586,48.11,80771.99,0.0,0.9854,1e-05,2.91409]
[1778445904642,48.11,80771.99,0.0,0.9854,1e-05,2.91409]
[1778445904733,48.11,80747.21,0.0,0.98515,1e-05,2.95563]
[1778445905607,48.13,80739.52,0.0,0.98504,1e-05,2.974]
[1778445906614,48.15,80736.54,0.0,0.98498,1e-05,2.98422]
[1778445907627,48.17,80731.83,0.0,0.9849,1e-05,2.99717]
[1778445909641,48.2,80721.76,0.0,0.98474,1e-05,3.02358]
[1778445910669,48.21,80732.22,0.0,0.98483,1e-05,3.0103]
[1778445912356,48.21,80732.22,0.0,0.98483,1e-05,3.0103]
[1778445912420,48.23,80742.44,0.0,0.9849,1e-05,2.99819]
[1778445912666,48.23,80746.32,0.0,0.98494,1e-05,2.9917]
[1778445913673,48.23,80735.9,0.0,0.98483,1e-05,3.00965]
[1778445914680,48.24,80734.87,0.0,0.98482,1e-05,3.01184]
[1778445916235,48.24,80734.87,0.0,0.98482,1e-05,3.01184]
[1778445916314,48.24,80727.73,0.0,0.98474,1e-05,3.02475]
[1778445916697,48.24,80720.94,0.0,0.98467,1e-05,3.03621]
[1778445918712,48.27,80706.72,0.0,0.98448,1e-05,3.06843]
[1778445919719,48.28,80695.41,0.0,0.98434,1e-05,3.09129]
[1778445921097,48.28,80695.41,0.0,0.98434,1e-05,3.09129]
[1778445921132,48.29,80685.56,0.0,0.98422,1e-05,3.11134]
[1778445921759,48.3,80667.01,0.0,0.98401,1e-05,3.14622]
[1778445922766,48.31,80663.28,0.0,0.98396,1e-05,3.15486]
[1778445923773,48.31,80658.23,0.0,0.9839,1e-05,3.16386]
[1778445924768,48.31,80658.23,0.0,0.9839,1e-05,3.16386]
[1778445924998,48.31,80658.23,0.0,0.9839,1e-05,3.16386]
[1778445925011,48.31,80667.69,0.0,0.98399,1e-05,3.14924]
[1778445925797,48.32,80674.59,0.0,0.98405,1e-05,3.13939]
[1778445927811,48.34,80669.67,0.0,0.98397,1e-05,3.15254]
[1778445928740,48.34,80669.67,0.0,0.98397,1e-05,3.15254]
[1778445928821,48.34,80663.09,0.0,0.98389,1e-05,3.16609]
[1778445929825,48.35,80657.34,0.0,0.98382,1e-05,3.17798]
[1778445931845,48.36,80666.02,0.0,0.98391,1e-05,3.16287]
[1778445932853,48.36,80684.4,0.0,0.98409,1e-05,3.13283]
[1778445933860,48.37,80699.11,0.0,0.98423,1e-05,3.1099]
[1778445934867,48.37,80709.52,0.0,0.98434,1e-05,3.09233]
[1778445935882,48.37,80721.6,0.0,0.98446,1e-05,3.07203]
[1778445936884,48.37,80721.12,0.0,0.98445,1e-05,3.07257]
[1778445937891,48.37,80717.97,0.0,0.98442,1e-05,3.07766]
[1778445938898,48.37,80712.92,0.0,0.98437,1e-05,3.08598]
[1778445940912,48.37,80707.42,0.0,0.98432,1e-05,3.09479]
[1778445941919,48.37,80701.0,0.0,0.98426,1e-05,3.10547]
[1778445942926,48.37,80707.34,0.0,0.98432,1e-05,3.09426]
[1778445943933,48.36,80714.67,0.0,0.9844,1e-05,3.08141]
[1778445944940,48.36,80719.04,0.0,0.98445,1e-05,3.07367]
[1778445945947,48.36,80723.87,0.0,0.9845,1e-05,3.06517]
[1778445950984,48.36,80727.94,0.0,0.98455,1e-05,3.05696]
[1778445951991,48.36,80730.82,0.0,0.98458,1e-05,3.05182]
[1778445953192,48.36,80730.82,0.0,0.98458,1e-05,3.05182]
[1778445953294,48.36,80731.77,0.0,0.98459,1e-05,3.04973]
[1778445953819,48.36,80731.77,0.0,0.98459,1e-05,3.04973]
[1778445954277,48.35,80730.89,0.0,0.98458,1e-05,3.05099]
[1778445957026,48.35,80727.77,0.0,0.98455,1e-05,3.05581]
[1778445958315,48.35,80727.77,0.0,0.98455,1e-05,3.05581]
[1778445958574,48.35,80716.36,0.0,0.98444,1e-05,3.07474]
[1778445959040,48.35,80709.83,0.0,0.98437,1e-05,3.08588]
[1778445960047,48.35,80715.36,0.0,0.98443,1e-05,3.07617]
[1778445960893,48.35,80715.36,0.0,0.98443,1e-05,3.07617]
[1778445961054,48.35,80722.75,0.0,0.98451,1e-05,3.0633]
[1778445962061,48.35,80725.55,0.0,0.98454,1e-05,3.05827]
[1778445963069,48.35,80716.4,0.0,0.98445,1e-05,3.07357]
[1778445964075,48.35,80708.06,0.0,0.98436,1e-05,3.08756]
[1778445965349,48.35,80708.06,0.0,0.98436,1e-05,3.08756]
[1778445965564,48.35,80708.06,0.0,0.98436,1e-05,3.08756]
[1778445965413,48.34,80703.29,0.0,0.98432,1e-05,3.09515]
[1778445970376,48.34,80704.72,0.0,0.98434,1e-05,3.09176]
[1778445970562,48.34,80704.72,0.0,0.98434,1e-05,3.09176]
[1778445970587,48.34,80703.87,0.0,0.98433,1e-05,3.0926]
[1778445971124,48.34,80685.82,0.0,0.98415,1e-05,3.12363]
[1778445972131,48.34,80677.53,0.0,0.98406,1e-05,3.1383]
[1778445973138,48.34,80679.02,0.0,0.98407,1e-05,3.13599]
[1778445975152,48.34,80675.25,0.0,0.98403,1e-05,3.14302]
[1778445977167,48.34,80683.71,0.0,0.98411,1e-05,3.12886]
[1778445978173,48.34,80677.25,0.0,0.98405,1e-05,3.13964]
[1778445979092,48.34,80677.25,0.0,0.98405,1e-05,3.13964]
[1778445979308,48.34,80677.25,0.0,0.98405,1e-05,3.13964]
[1778445979332,48.34,80672.94,0.0,0.98401,1e-05,3.14634]
[1778445980763,48.34,80674.76,0.0,0.98403,1e-05,3.14318]
[1778445980813,48.34,80674.76,0.0,0.98403,1e-05,3.14318]
[1778445983211,48.34,80659.47,0.0,0.98387,1e-05,3.16922]
[1778445983876,48.34,80659.47,0.0,0.98387,1e-05,3.16922]
[1778445984219,48.34,80631.53,0.0,0.98357,1e-05,3.21856]
[1778445985225,48.34,80615.97,0.0,0.9834,1e-05,3.24616]
[1778445986232,48.34,80609.21,0.0,0.98332,1e-05,3.25847]
[1778445987239,48.34,80613.02,0.0,0.98337,1e-05,3.25172]
[1778445987749,48.34,80613.02,0.0,0.98337,1e-05,3.25172]
[1778445988246,48.34,80615.64,0.0,0.98339,1e-05,3.24757]
[1778445989253,48.34,80620.14,0.0,0.98344,1e-05,3.24016]
[1778445991267,48.34,80625.88,0.0,0.98351,1e-05,3.22836]
[1778445992274,48.34,80631.42,0.0,0.98357,1e-05,3.21864]
[1778445993282,48.35,80635.5,0.0,0.98361,1e-05,3.21155]
[1778445994289,48.35,80640.09,0.0,0.98366,1e-05,3.20358]
[1778445995295,48.33,80637.35,0.0,0.98366,1e-05,3.20337]
[1778445996302,48.31,80641.03,0.0,0.98373,1e-05,3.19189]
[1778445997309,48.3,80646.86,0.0,0.98382,1e-05,3.17689]
[1778445998316,48.28,80644.1,0.0,0.98382,1e-05,3.17725]
[1778445999323,48.28,80651.06,0.0,0.98389,1e-05,3.16462]
[1778445999741,48.28,80651.06,0.0,0.98389,1e-05,3.16462]
[1778445999813,48.28,80651.06,0.0,0.98389,1e-05,3.16462]
[1778446000330,48.28,80650.58,0.0,0.98389,1e-05,3.16503]
[1778446000954,48.28,80650.58,0.0,0.98389,1e-05,3.16503]
[1778446001337,48.28,80635.26,0.0,0.98373,1e-05,3.19146]
[1778446002344,48.28,80621.72,0.0,0.98358,1e-05,3.21552]
[1778446003354,48.28,80643.1,0.0,0.98381,1e-05,3.178]
[1778446004360,48.26,80664.97,0.0,0.98407,1e-05,3.13541]
[1778446004794,48.26,80664.97,0.0,0.98407,1e-05,3.13541]
[1778446005366,48.26,80669.52,0.0,0.98411,1e-05,3.1278]
[1778446006373,48.26,80666.04,0.0,0.98408,1e-05,3.13347]
[1778446007380,48.26,80662.58,0.0,0.98404,1e-05,3.13975]
[1778446008387,48.26,80671.34,0.0,0.98414,1e-05,3.12419]
[1778446009394,48.26,80675.64,0.0,0.98418,1e-05,3.11641]
[1778446012416,48.26,80679.02,0.0,0.98422,1e-05,3.10959]
[1778446013328,48.26,80679.02,0.0,0.98422,1e-05,3.10959]
[1778446013422,48.26,80674.95,0.0,0.98418,1e-05,3.11628]
[1778446014429,48.25,80678.54,0.0,0.98422,1e-05,3.10976]
[1778446015436,48.25,80681.62,0.0,0.98426,1e-05,3.10413]
[1778446016066,48.25,80681.62,0.0,0.98426,1e-05,3.10413]
[1778446016485,48.25,80681.62,0.0,0.98426,1e-05,3.10413]
[1778446016563,48.25,80681.62,0.0,0.98426,1e-05,3.10413]
[1778446016556,48.25,80666.07,0.0,0.9841,1e-05,3.13068]
[1778446017457,48.25,80666.07,0.0,0.9841,1e-05,3.13068]
[1778446017568,48.25,80666.07,0.0,0.9841,1e-05,3.13068]
[1778446017556,48.25,80660.89,0.0,0.98404,1e-05,3.1393]
[1778446019464,48.25,80667.24,0.0,0.98412,1e-05,3.12754]
[1778446020004,48.25,80667.24,0.0,0.98412,1e-05,3.12754]
[1778446020471,48.25,80645.86,0.0,0.98389,1e-05,3.16437]
[1778446021479,48.25,80624.93,0.0,0.98367,1e-05,3.20077]
[1778446022486,48.25,80611.93,0.0,0.98353,1e-05,3.22416]
[1778446023622,48.25,80611.93,0.0,0.98353,1e-05,3.22416]
[1778446023493,48.25,80600.85,0.0,0.98341,1e-05,3.24403]
[1778446024500,48.25,80592.21,0.0,0.98331,1e-05,3.25958]
[1778446025507,48.25,80602.96,0.0,0.98343,1e-05,3.24047]
[1778446026514,48.25,80611.83,0.0,0.98352,1e-05,3.22476]
[1778446026774,48.25,80611.83,0.0,0.98352,1e-05,3.22476]
[1778446027521,48.25,80625.17,0.0,0.98367,1e-05,3.20126]
[1778446028528,48.25,80637.66,0.0,0.98381,1e-05,3.17876]
[1778446029535,48.23,80641.64,0.0,0.98388,1e-05,3.16701]
[1778446030542,48.23,80642.08,0.0,0.98388,1e-05,3.1658]
[1778446030678,48.23,80642.08,0.0,0.98388,1e-05,3.1658]
[1778446031549,48.23,80635.98,0.0,0.98382,1e-05,3.17607]
[1778446032561,48.23,80641.23,0.0,0.98388,1e-05,3.16645]
[1778446033568,48.23,80643.62,0.0,0.98391,1e-05,3.16184]
[1778446034575,48.22,80650.6,0.0,0.98398,1e-05,3.14924]
[1778446035582,48.22,80657.42,0.0,0.98406,1e-05,3.13697]
[1778446036589,48.22,80660.06,0.0,0.98409,1e-05,3.132]
[1778446036819,48.22,80660.06,0.0,0.98409,1e-05,3.132]
[1778446037596,48.22,80660.83,0.0,0.9841,1e-05,3.13031]
[1778446039610,48.22,80664.51,0.0,0.98414,1e-05,3.12323]
[1778446040243,48.22,80664.51,0.0,0.98414,1e-05,3.12323]
[1778446040321,48.22,80664.51,0.0,0.98414,1e-05,3.12323]
[1778446041624,48.21,80666.9,0.0,0.98417,1e-05,3.11842]
[1778446042631,48.21,80669.06,0.0,0.98419,1e-05,3.11435]
[1778446043638,48.21,80676.06,0.0,0.98427,1e-05,3.10196]
[1778446044645,48.21,80673.41,0.0,0.98425,1e-05,3.10591]
[1778446045652,48.21,80680.65,0.0,0.98432,1e-05,3.09345]
[1778446046625,48.21,80680.65,0.0,0.98432,1e-05,3.09345]
[1778446046657,48.21,80680.65,0.0,0.98432,1e-05,3.09345]
[1778446046660,48.21,80684.1,0.0,0.98436,1e-05,3.08723]
[1778446048675,48.21,80674.42,0.0,0.98426,1e-05,3.10332]
[1778446050689,48.21,80687.24,0.0,0.9844,1e-05,3.08074]
[1778446052041,48.21,80687.24,0.0,0.9844,1e-05,3.08074]
[1778446052316,48.21,80687.24,0.0,0.9844,1e-05,3.08074]
[1778446052665,48.21,80687.24,0.0,0.9844,1e-05,3.08074]
[1778446052366,48.2,80689.75,0.0,0.98443,1e-05,3.07419]
[1778446055708,48.2,80686.53,0.0,0.98441,1e-05,3.07896]
[1778446055811,48.2,80686.53,0.0,0.98441,1e-05,3.07896]
[1778446057318,48.2,80683.65,0.0,0.98438,1e-05,3.08363]
[1778446057352,48.2,80682.85,0.0,0.98437,1e-05,3.08473]
[1778446057740,48.2,80633.26,0.0,0.98385,1e-05,3.1701]
[1778446058747,48.2,80619.16,0.0,0.98371,1e-05,3.19446]
[1778446059755,48.19,80624.95,0.0,0.98377,1e-05,3.18379]
[1778446060830,48.19,80624.95,0.0,0.98377,1e-05,3.18379]
[1778446060875,48.19,80626.14,0.0,0.98379,1e-05,3.18125]
[1778446062816,48.19,80626.42,0.0,0.98379,1e-05,3.18031]
[1778446062917,48.19,80626.99,0.0,0.9838,1e-05,3.17886]
[1778446068818,48.18,80628.86,0.0,0.98384,1e-05,3.17292]
[1778446069825,48.18,80635.56,0.0,0.98391,1e-05,3.16074]
[1778446072846,48.18,80644.61,0.0,0.98401,1e-05,3.14371]
[1778446073853,48.17,80637.6,0.0,0.98394,1e-05,3.15555]
[1778446074860,48.17,80627.35,0.0,0.98383,1e-05,3.17309]
[1778446076109,48.17,80627.35,0.0,0.98383,1e-05,3.17309]
[1778446076314,48.17,80627.35,0.0,0.98383,1e-05,3.17309]
[1778446076393,48.17,80622.58,0.0,0.98379,1e-05,3.18103]
[1778446080284,48.17,80618.73,0.0,0.98375,1e-05,3.18643]
[1778446080311,48.17,80618.73,0.0,0.98375,1e-05,3.18643]
[1778446080334,48.16,80612.39,0.0,0.98369,1e-05,3.19715]
[1778446080915,48.16,80607.41,0.0,0.98364,1e-05,3.20547]
[1778446082929,48.16,80599.41,0.0,0.98356,1e-05,3.21864]
[1778446084943,48.16,80593.2,0.0,0.9835,1e-05,3.22862]
[1778446086480,48.16,80593.2,0.0,0.9835,1e-05,3.22862]
[1778446086561,48.16,80593.2,0.0,0.9835,1e-05,3.22862]
[1778446087964,48.15,80584.36,0.0,0.98341,1e-05,3.24276]
[1778446090985,48.15,80591.14,0.0,0.98349,1e-05,3.22898]
[1778446092999,48.14,80585.13,0.0,0.98343,1e-05,3.23864]
[1778446093907,48.14,80585.13,0.0,0.98343,1e-05,3.23864]
[1778446094007,48.14,80578.5,0.0,0.98336,1e-05,3.24994]
[1778446095133,48.14,80578.5,0.0,0.98336,1e-05,3.24994]
[1778446095195,48.14,80562.49,0.0,0.98319,1e-05,3.27812]
[1778446096059,48.14,80523.98,0.0,0.98276,1e-05,3.3481]
[1778446097063,48.14,80519.64,0.0,0.98271,1e-05,3.35616]
[1778446098070,48.14,80530.39,0.0,0.98283,1e-05,3.33636]
[1778446098913,48.14,80530.39,0.0,0.98283,1e-05,3.33636]
[1778446099077,48.14,80536.86,0.0,0.98291,1e-05,3.32378]
[1778446100086,48.13,80546.6,0.0,0.98302,1e-05,3.30551]
[1778446101091,48.13,80545.14,0.0,0.98301,1e-05,3.30814]
[1778446102098,48.13,80531.44,0.0,0.98285,1e-05,3.33305]
[1778446103105,48.13,80528.43,0.0,0.98282,1e-05,3.33783]
[1778446103806,48.13,80528.43,0.0,0.98282,1e-05,3.33783]
[1778446104116,48.13,80519.44,0.0,0.98273,1e-05,3.35348]
[1778446105126,48.12,80510.71,0.0,0.98264,1e-05,3.36843]
[1778446107772,48.12,80512.18,0.0,0.98266,1e-05,3.36436]
[1778446108147,48.11,80511.66,0.0,0.98267,1e-05,3.36287]
[1778446110511,48.11,80513.62,0.0,0.9827,1e-05,3.35801]
[1778446110616,48.1,80516.44,0.0,0.98274,1e-05,3.35166]
[1778446111168,48.1,80508.33,0.0,0.98266,1e-05,3.36466]
[1778446113182,48.09,80513.92,0.0,0.98274,1e-05,3.35171]
[1778446114389,48.09,80513.92,0.0,0.98274,1e-05,3.35171]
[1778446114489,48.09,80527.32,0.0,0.98289,1e-05,3.32707]
[1778446115197,48.09,80538.62,0.0,0.98301,1e-05,3.30643]
[1778446116204,48.09,80544.87,0.0,0.98308,1e-05,3.29507]
[1778446118218,48.09,80538.26,0.0,0.98301,1e-05,3.30704]
[1778446121239,48.09,80545.51,0.0,0.98309,1e-05,3.29381]
[1778446123253,48.09,80541.04,0.0,0.98304,1e-05,3.30188]
[1778446125550,48.09,80544.96,0.0,0.98309,1e-05,3.29475]
[1778446125568,48.09,80544.96,0.0,0.98309,1e-05,3.29475]
[1778446126564,48.09,80545.51,0.0,0.98309,1e-05,3.29374]
[1778446126584,48.09,80546.68,0.0,0.98311,1e-05,3.29161]
[1778446128846,48.09,80549.43,0.0,0.98314,1e-05,3.28533]
[1778446129060,48.09,80549.43,0.0,0.98314,1e-05,3.28533]
[1778446129295,48.09,80544.76,0.0,0.9831,1e-05,3.29313]
[1778446132750,48.08,80543.43,0.0,0.98309,1e-05,3.29422]
[1778446132809,48.08,80548.57,0.0,0.98315,1e-05,3.28425]
[1778446135292,48.08,80550.51,0.0,0.98318,1e-05,3.27947]
[1778446135308,48.08,80550.51,0.0,0.98318,1e-05,3.27947]
[1778446135337,48.07,80546.43,0.0,0.98314,1e-05,3.28621]
[1778446138715,48.07,80548.73,0.0,0.98317,1e-05,3.28077]
[1778446138810,48.07,80548.73,0.0,0.98317,1e-05,3.28077]
[1778446139780,48.07,80548.63,0.0,0.98317,1e-05,3.28031]
[1778446139365,48.07,80554.53,0.0,0.98324,1e-05,3.26904]
[1778446141387,48.06,80526.68,0.0,0.98294,1e-05,3.31829]
[1778446142392,48.06,80511.66,0.0,0.98277,1e-05,3.3459]
[1778446143398,48.06,80508.21,0.0,0.98273,1e-05,3.35214]
[1778446144874,48.06,80506.2,0.0,0.98271,1e-05,3.35573]
[1778446145412,48.06,80493.57,0.0,0.98257,1e-05,3.37891]
[1778446146424,48.06,80483.52,0.0,0.98245,1e-05,3.39738]
[1778446147429,48.06,80472.79,0.0,0.98233,1e-05,3.41717]
[1778446148436,48.06,80463.48,0.0,0.98222,1e-05,3.43435]
[1778446148869,48.06,80463.48,0.0,0.98222,1e-05,3.43435]
[1778446149297,48.06,80463.48,0.0,0.98222,1e-05,3.43435]
[1778446149444,48.06,80454.08,0.0,0.98211,1e-05,3.45174]
[1778446150452,48.06,80443.08,0.0,0.98199,1e-05,3.47219]
[1778446151461,48.06,80440.65,0.0,0.98196,1e-05,3.47646]
[1778446152741,48.06,80440.65,0.0,0.98196,1e-05,3.47646]
[1778446152810,48.06,80425.53,0.0,0.98178,1e-05,3.50481]
[1778446153476,48.05,80424.81,0.0,0.98178,1e-05,3.5058]
[1778446154821,48.05,80424.81,0.0,0.98178,1e-05,3.5058]
[1778446154823,48.05,80434.75,0.0,0.9819,1e-05,3.48653]
[1778446155042,48.05,80434.75,0.0,0.9819,1e-05,3.48653]
[1778446155490,48.04,80430.02,0.0,0.98186,1e-05,3.49205]
[1778446156497,48.04,80424.3,0.0,0.9818,1e-05,3.50257]
[1778446158816,48.04,80423.15,0.0,0.98179,1e-05,3.50438]
[1778446158511,48.04,80430.55,0.0,0.98188,1e-05,3.48994]
[1778446159281,48.04,80430.55,0.0,0.98188,1e-05,3.48994]
[1778446159518,48.04,80420.07,0.0,0.98175,1e-05,3.50953]
[1778446160525,48.04,80399.22,0.0,0.98151,1e-05,3.54906]
[1778446161533,48.02,80402.65,0.0,0.98158,1e-05,3.53796]
[1778446162891,48.01,80404.23,0.0,0.98162,1e-05,3.53062]
[1778446163740,48.01,80404.23,0.0,0.98162,1e-05,3.53062]
[1778446163775,47.99,80396.92,0.0,0.98156,1e-05,3.54046]
[1778446164555,47.99,80376.22,0.0,0.98131,1e-05,3.57996]
[1778446165567,47.99,80373.3,0.0,0.98128,1e-05,3.58512]
[1778446167758,47.99,80376.52,0.0,0.98132,1e-05,3.57835]
[1778446167780,47.99,80362.17,0.0,0.98115,1e-05,3.60573]
[1778446168142,47.99,80362.17,0.0,0.98115,1e-05,3.60573]
[1778446168594,47.99,80330.98,0.0,0.98077,1e-05,3.66637]
[1778446169601,47.98,80321.46,0.0,0.98065,1e-05,3.68453]
[1778446170608,47.96,80320.1,0.0,0.98068,1e-05,3.6803]
[1778446171689,47.96,80320.1,0.0,0.98068,1e-05,3.6803]
[1778446171762,47.96,80321.46,0.0,0.98071,1e-05,3.6752]
[1778446173402,47.94,80317.7,0.0,0.9807,1e-05,3.6759]
[1778446173643,47.92,80307.69,0.0,0.98062,1e-05,3.68905]
[1778446174648,47.9,80302.06,0.0,0.98059,1e-05,3.69334]
[1778446176662,47.86,80312.39,0.0,0.9808,1e-05,3.65918]
[1778446177309,47.86,80312.39,0.0,0.9808,1e-05,3.65918]
[1778446177669,47.84,80332.46,0.0,0.98109,1e-05,3.61339]
[1778446178312,47.84,80332.46,0.0,0.98109,1e-05,3.61339]
[1778446178676,47.82,80357.65,0.0,0.98143,1e-05,3.55887]
[1778446179683,47.81,80358.96,0.0,0.98146,1e-05,3.55486]
[1778446180694,47.81,80349.32,0.0,0.98134,1e-05,3.57311]
[1778446181702,47.81,80345.08,0.0,0.98129,1e-05,3.58088]
[1778446182209,47.81,80345.08,0.0,0.98129,1e-05,3.58088]
[1778446182838,47.81,80345.08,0.0,0.98129,1e-05,3.58088]
[1778446182710,47.81,80332.9,0.0,0.98115,1e-05,3.60418]
[1778446183716,47.81,80322.39,0.0,0.98102,1e-05,3.6243]
[1778446184726,47.81,80332.56,0.0,0.98115,1e-05,3.60384]
[1778446185730,47.8,80351.99,0.0,0.98139,1e-05,3.56542]
[1778446186204,47.8,80351.99,0.0,0.98139,1e-05,3.56542]
[1778446186741,47.8,80358.22,0.0,0.98147,1e-05,3.55284]
[1778446187746,47.8,80349.53,0.0,0.98137,1e-05,3.56924]
[1778446188753,47.79,80326.35,0.0,0.98111,1e-05,3.61026]
[1778446189767,47.79,80323.4,0.0,0.98108,1e-05,3.61559]
[1778446190774,47.79,80325.06,0.0,0.9811,1e-05,3.61181]
[1778446191781,47.78,80331.01,0.0,0.98118,1e-05,3.59962]
[1778446192325,47.78,80331.01,0.0,0.98118,1e-05,3.59962]
[1778446193796,47.78,80354.35,0.0,0.98147,1e-05,3.55317]
[1778446195810,47.78,80359.99,0.0,0.98154,1e-05,3.54134]
[1778446197839,47.76,80353.19,0.0,0.98149,1e-05,3.55013]
[1778446198856,47.75,80357.75,0.0,0.98156,1e-05,3.53747]
[1778446200740,47.75,80361.43,0.0,0.98161,1e-05,3.52997]
[1778446200781,47.75,80361.43,0.0,0.98161,1e-05,3.52958]
[1778446201897,47.75,80298.02,0.0,0.98084,1e-05,3.65347]
[1778446202913,47.75,80288.16,0.0,0.98071,1e-05,3.67303]
[1778446203919,47.74,80300.84,0.0,0.98089,1e-05,3.64415]
[1778446204525,47.74,80300.84,0.0,0.98089,1e-05,3.64415]
[1778446204715,47.74,80300.84,0.0,0.98089,1e-05,3.64415]
[1778446204926,47.73,80308.99,0.0,0.981,1e-05,3.62688]
[1778446209961,47.73,80305.52,0.0,0.98098,1e-05,3.63099]
[1778446211981,47.72,80315.66,0.0,0.98111,1e-05,3.60965]
[1778446212982,47.72,80321.19,0.0,0.98118,1e-05,3.598]
[1778446214996,47.71,80331.18,0.0,0.98132,1e-05,3.57692]
[1778446216021,47.71,80349.54,0.0,0.98154,1e-05,3.54053]
[1778446217010,47.71,80371.25,0.0,0.98181,1e-05,3.49806]
[1778446218019,47.69,80389.58,0.0,0.98206,1e-05,3.45714]
[1778446219024,47.67,80389.17,0.0,0.98209,1e-05,3.45269]
[1778446221563,47.66,80389.33,0.0,0.98212,1e-05,3.44725]
[1778446221594,47.64,80394.18,0.0,0.98221,1e-05,3.43303]
[1778446222795,47.64,80394.18,0.0,0.98221,1e-05,3.43303]
[1778446222819,47.64,80401.47,0.0,0.98231,1e-05,3.41773]
[1778446223054,47.64,80407.42,0.0,0.98237,1e-05,3.40654]
[1778446226717,47.63,80406.44,0.0,0.98237,1e-05,3.40692]
[1778446226795,47.63,80401.59,0.0,0.98232,1e-05,3.41456]
[1778446227489,47.63,80401.59,0.0,0.98232,1e-05,3.41456]
[1778446227512,47.63,80400.82,0.0,0.98232,1e-05,3.41601]
[1778446228100,47.63,80407.31,0.0,0.98239,1e-05,3.4038]
[1778446229107,47.62,80415.74,0.0,0.9825,1e-05,3.38653]
[1778446231323,47.62,80418.34,0.0,0.98253,1e-05,3.38097]
[1778446231781,47.62,80418.34,0.0,0.98253,1e-05,3.38097]
[1778446231791,47.62,80420.19,0.0,0.98257,1e-05,3.37502]
[1778446232129,47.58,80431.49,0.0,0.98276,1e-05,3.34321]
[1778446233138,47.55,80436.18,0.0,0.98288,1e-05,3.32439]
[1778446236157,47.54,80428.1,0.0,0.9828,1e-05,3.33638]
[1778446238172,47.53,80431.45,0.0,0.98285,1e-05,3.32815]
[1778446239964,47.53,80431.45,0.0,0.98285,1e-05,3.32815]
[1778446239179,47.53,80438.49,0.0,0.98294,1e-05,3.31415]
[1778446240062,47.53,80438.49,0.0,0.98294,1e-05,3.31415]
[1778446242200,47.52,80448.32,0.0,0.98307,1e-05,3.2932]
[1778446244214,47.51,80460.41,0.0,0.98321,1e-05,3.26922]
[1778446245221,47.48,80473.29,0.0,0.98341,1e-05,3.23707]
[1778446246228,47.48,80470.7,0.0,0.98339,1e-05,3.24095]
[1778446250158,47.48,80472.34,0.0,0.98342,1e-05,3.2362]
[1778446250309,47.48,80472.34,0.0,0.98342,1e-05,3.2362]
[1778446251061,47.47,80474.8,0.0,0.98345,1e-05,3.23127]
[1778446251264,47.47,80476.25,0.0,0.98346,1e-05,3.22819]
[1778446255315,47.47,80476.97,0.0,0.98348,1e-05,3.22553]
[1778446258313,47.46,80467.18,0.0,0.98338,1e-05,3.24143]
[1778446260332,47.46,80476.02,0.0,0.98349,1e-05,3.22449]
[1778446261092,47.46,80476.02,0.0,0.98349,1e-05,3.22449]
[1778446261365,47.46,80500.98,0.0,0.98376,1e-05,3.17919]
[1778446262358,47.46,80518.71,0.0,0.98395,1e-05,3.14763]
[1778446263372,47.46,80530.95,0.0,0.98409,1e-05,3.12534]
[1778446264919,47.46,80530.95,0.0,0.98409,1e-05,3.12534]
[1778446264996,47.45,80537.98,0.0,0.98417,1e-05,3.11248]
[1778446266711,47.45,80539.33,0.0,0.98418,1e-05,3.11011]
[1778446266779,47.45,80545.92,0.0,0.98425,1e-05,3.09833]
[1778446267402,47.45,80554.73,0.0,0.98435,1e-05,3.08272]
[1778446268413,47.45,80565.07,0.0,0.98446,1e-05,3.06456]
[1778446269421,47.45,80571.76,0.0,0.98453,1e-05,3.05282]
[1778446270634,47.45,80571.76,0.0,0.98453,1e-05,3.05282]
[1778446270695,47.45,80577.32,0.0,0.98459,1e-05,3.04308]
[1778446274864,47.45,80570.46,0.0,0.98452,1e-05,3.05374]
[1778446277479,47.45,80578.79,0.0,0.98461,1e-05,3.03885]
[1778446279493,47.44,80585.87,0.0,0.98469,1e-05,3.02622]
[1778446281509,47.44,80596.04,0.0,0.9848,1e-05,3.00839]
[1778446283525,47.44,80600.06,0.0,0.98484,1e-05,3.0012]
[1778446286776,47.44,80603.89,0.0,0.98488,1e-05,2.99436]
[1778446286810,47.44,80603.89,0.0,0.98488,1e-05,2.99436]
[1778446290487,47.44,80605.79,0.0,0.9849,1e-05,2.99057]
[1778446295818,47.44,80607.71,0.0,0.98493,1e-05,2.98497]
[1778446295877,47.44,80615.79,0.0,0.98502,1e-05,2.971]
[1778446296623,47.44,80629.08,0.0,0.98515,1e-05,2.94855]
[1778446297631,47.44,80641.69,0.0,0.98528,1e-05,2.92728]
[1778446298638,47.43,80642.88,0.0,0.98529,1e-05,2.92522]
[1778446299644,47.43,80643.08,0.0,0.98529,1e-05,2.92487]
[1778446300651,47.43,80648.61,0.0,0.98535,1e-05,2.91561]
[1778446305686,47.43,80649.1,0.0,0.98536,1e-05,2.91465]
[1778446306922,47.43,80649.1,0.0,0.98536,1e-05,2.91465]
[1778446307700,47.43,80640.95,0.0,0.98527,1e-05,2.92827]
[1778446310721,47.43,80636.51,0.0,0.98523,1e-05,2.93563]
[1778446311605,47.43,80636.51,0.0,0.98523,1e-05,2.93563]
[1778446311810,47.43,80636.51,0.0,0.98523,1e-05,2.93563]
[1778446311911,47.43,80636.05,0.0,0.98523,1e-05,2.93631]
[1778446315757,47.43,80631.54,0.0,0.98518,1e-05,2.94368]
[1778446316671,47.43,80631.54,0.0,0.98518,1e-05,2.94368]
[1778446316810,47.43,80631.54,0.0,0.98518,1e-05,2.94368]
[1778446316911,47.43,80630.28,0.0,0.98517,1e-05,2.94574]
[1778446318778,47.43,80623.87,0.0,0.98511,1e-05,2.9564]
[1778446321799,47.43,80625.05,0.0,0.98512,1e-05,2.95422]
[1778446323824,47.43,80629.64,0.0,0.98517,1e-05,2.94631]
[1778446324831,47.43,80634.54,0.0,0.98522,1e-05,2.93792]
[1778446325841,47.43,80647.91,0.0,0.98535,1e-05,2.91548]
[1778446326845,47.43,80661.39,0.0,0.98548,1e-05,2.89304]
[1778446327852,47.43,80664.27,0.0,0.98551,1e-05,2.88829]
[1778446329873,47.43,80665.47,0.0,0.98552,1e-05,2.8863]
[1778446332887,47.43,80674.79,0.0,0.98561,1e-05,2.87111]
[1778446333894,47.43,80667.11,0.0,0.98554,1e-05,2.88385]
[1778446334901,47.43,80656.94,0.0,0.98544,1e-05,2.90076]
[1778446335908,47.43,80655.68,0.0,0.98543,1e-05,2.90286]
[1778446337281,47.43,80655.52,0.0,0.98542,1e-05,2.90313]
[1778446337311,47.43,80655.52,0.0,0.98542,1e-05,2.90313]
[1778446337922,47.43,80655.34,0.0,0.98542,1e-05,2.90343]
[1778446339937,47.43,80643.9,0.0,0.98531,1e-05,2.92252]
[1778446340943,47.43,80641.83,0.0,0.98529,1e-05,2.92595]
[1778446342060,47.43,80641.83,0.0,0.98529,1e-05,2.92595]
[1778446342040,47.43,80647.68,0.0,0.98535,1e-05,2.91614]
[1778446342957,47.43,80654.05,0.0,0.98541,1e-05,2.9055]
[1778446344971,47.43,80647.28,0.0,0.98534,1e-05,2.91679]
[1778446345978,47.43,80659.52,0.0,0.98546,1e-05,2.89639]
[1778446346985,47.43,80669.82,0.0,0.98557,1e-05,2.87935]
[1778446347993,47.43,80661.95,0.0,0.98549,1e-05,2.89243]
[1778446350007,47.43,80654.77,0.0,0.98542,1e-05,2.90439]
[1778446352021,47.43,80649.5,0.0,0.98537,1e-05,2.91153]
[1778446353117,47.43,80649.5,0.0,0.98537,1e-05,2.91153]
[1778446353310,47.43,80649.33,0.0,0.98537,1e-05,2.9118]
[1778446354035,47.43,80640.96,0.0,0.98529,1e-05,2.92577]
[1778446355042,47.43,80635.1,0.0,0.98523,1e-05,2.93556]
[1778446359176,47.43,80633.39,0.0,0.98521,1e-05,2.93822]
[1778446359308,47.43,80633.39,0.0,0.98521,1e-05,2.93822]
[1778446362091,47.43,80624.2,0.0,0.98512,1e-05,2.9535]
[1778446365114,47.43,80619.0,0.0,0.98507,1e-05,2.96203]
[1778446366659,47.43,80618.32,0.0,0.98506,1e-05,2.96309]
[1778446366809,47.43,80618.32,0.0,0.98506,1e-05,2.96309]
[1778446367129,47.43,80617.89,0.0,0.98506,1e-05,2.96372]
[1778446367641,47.43,80617.89,0.0,0.98506,1e-05,2.96372]
[1778446367815,47.43,80617.89,0.0,0.98506,1e-05,2.96372]
[1778446372815,47.43,80615.01,0.0,0.98503,1e-05,2.96813]
[1778446373061,47.43,80615.01,0.0,0.98503,1e-05,2.96813]
[1778446373161,47.43,80615.01,0.0,0.98503,1e-05,2.96803]
[1778446374209,47.43,80617.82,0.0,0.98506,1e-05,2.96327]
[1778446374312,47.43,80617.82,0.0,0.98506,1e-05,2.96327]
[1778446378211,47.42,80610.08,0.0,0.98499,1e-05,2.9759]
[1778446379645,47.42,80610.08,0.0,0.98499,1e-05,2.9759]
[1778446379811,47.42,80610.08,0.0,0.98499,1e-05,2.9759]
[1778446379980,47.42,80610.08,0.0,0.98499,1e-05,2.9759]
[1778446380061,47.42,80610.08,0.0,0.98499,1e-05,2.9759]
[1778446380081,47.42,80609.49,0.0,0.98498,1e-05,2.97667]
[1778446382244,47.42,80591.55,0.0,0.9848,1e-05,3.00713]
[1778446383251,47.42,80590.85,0.0,0.98479,1e-05,3.00821]
[1778446385763,47.42,80589.58,0.0,0.98478,1e-05,3.01037]
[1778446386272,47.42,80580.47,0.0,0.98469,1e-05,3.026]
[1778446388287,47.42,80563.63,0.0,0.98451,1e-05,3.05496]
[1778446389750,47.42,80563.63,0.0,0.98451,1e-05,3.05496]
[1778446389801,47.42,80559.29,0.0,0.98447,1e-05,3.06239]
[1778446390301,47.42,80592.42,0.0,0.98481,1e-05,3.00518]
[1778446391308,47.42,80598.25,0.0,0.98487,1e-05,2.99522]
[1778446392315,47.42,80609.55,0.0,0.98499,1e-05,2.976]
[1778446393322,47.42,80607.12,0.0,0.98496,1e-05,2.98017]
[1778446396188,47.42,80603.38,0.0,0.98492,1e-05,2.98657]
[1778446396311,47.42,80600.87,0.0,0.9849,1e-05,2.99087]
[1778446396343,47.42,80602.9,0.0,0.98492,1e-05,2.98743]
[1778446397420,47.42,80602.9,0.0,0.98492,1e-05,2.98743]
[1778446397558,47.42,80602.9,0.0,0.98492,1e-05,2.98743]
[1778446403673,47.42,80605.09,0.0,0.98495,1e-05,2.98168]
[1778446403811,47.42,80605.09,0.0,0.98495,1e-05,2.98168]
[1778446403910,47.41,80605.7,0.0,0.98496,1e-05,2.98035]
[1778446404547,47.41,80605.7,0.0,0.98496,1e-05,2.98035]
[1778446404564,47.41,80605.7,0.0,0.98496,1e-05,2.98035]
[1778446410441,47.4,80603.06,0.0,0.98496,1e-05,2.98029]
[1778446414469,47.39,80598.42,0.0,0.98493,1e-05,2.98537]
[1778446416764,47.39,80594.77,0.0,0.98489,1e-05,2.9913]
[1778446416814,47.39,80594.77,0.0,0.98489,1e-05,2.9913]
[1778446416912,47.39,80591.78,0.0,0.98486,1e-05,2.99609]
[1778446417490,47.39,80595.98,0.0,0.98491,1e-05,2.98862]
[1778446418497,47.39,80605.61,0.0,0.98501,1e-05,2.97194]
[1778446419504,47.39,80579.19,0.0,0.98474,1e-05,3.01677]
[1778446420511,47.39,80569.62,0.0,0.98464,1e-05,3.03268]
[1778446421518,47.39,80568.63,0.0,0.98463,1e-05,3.0338]
[1778446425928,47.38,80568.94,0.0,0.98465,1e-05,3.0315]
[1778446426062,47.38,80568.94,0.0,0.98465,1e-05,3.0315]
[1778446428567,47.37,80560.4,0.0,0.98457,1e-05,3.04386]
[1778446431593,47.37,80561.83,0.0,0.9846,1e-05,3.04008]
[1778446433779,47.36,80564.58,0.0,0.98463,1e-05,3.03471]
[1778446433811,47.36,80564.58,0.0,0.98463,1e-05,3.03471]
[1778446433912,47.36,80564.07,0.0,0.98463,1e-05,3.03498]
[1778446435415,47.36,80563.39,0.0,0.98462,1e-05,3.03555]
[1778446435566,47.36,80563.39,0.0,0.98462,1e-05,3.03555]
[1778446440655,47.35,80564.64,0.0,0.98466,1e-05,3.02977]
[1778446443036,47.35,80563.44,0.0,0.98465,1e-05,3.03125]
[1778446443061,47.35,80563.44,0.0,0.98465,1e-05,3.03125]
[1778446443162,47.34,80563.46,0.0,0.98465,1e-05,3.03023]
[1778446443604,47.34,80563.46,0.0,0.98465,1e-05,3.03023]
[1778446443812,47.34,80563.46,0.0,0.98465,1e-05,3.03023]
[1778446448711,47.34,80568.87,0.0,0.98472,1e-05,3.01896]
[1778446449718,47.34,80574.54,0.0,0.98478,1e-05,3.00885]
[1778446452771,47.33,80573.51,0.0,0.98478,1e-05,3.00993]
[1778446452817,47.33,80573.51,0.0,0.98478,1e-05,3.00993]
[1778446452919,47.33,80570.92,0.0,0.98475,1e-05,3.01402]
[1778446453353,47.33,80570.92,0.0,0.98475,1e-05,3.01402]
[1778446453563,47.33,80570.92,0.0,0.98475,1e-05,3.01402]
[1778446458784,47.32,80578.86,0.0,0.98485,1e-05,2.99826]
[1778446459791,47.32,80587.23,0.0,0.98493,1e-05,2.98363]
[1778446460798,47.32,80592.02,0.0,0.98499,1e-05,2.97517]
[1778446461698,47.32,80592.02,0.0,0.98499,1e-05,2.97517]
[1778446461815,47.32,80592.02,0.0,0.98499,1e-05,2.97517]
[1778446462239,47.32,80592.02,0.0,0.98499,1e-05,2.97517]
[1778446461896,47.32,80593.31,0.0,0.985,1e-05,2.97269]
[1778446462311,47.32,80593.31,0.0,0.985,1e-05,2.97269]
[1778446465849,47.32,80579.42,0.0,0.98486,1e-05,2.99523]
[1778446466856,47.32,80578.04,0.0,0.98485,1e-05,2.99726]
[1778446468267,47.32,80578.04,0.0,0.98485,1e-05,2.99726]
[1778446468311,47.31,80578.18,0.0,0.98486,1e-05,2.99669]
[1778446468966,47.31,80578.18,0.0,0.98486,1e-05,2.99669]
[1778446469064,47.31,80578.18,0.0,0.98486,1e-05,2.99669]
[1778446469067,47.31,80577.25,0.0,0.98485,1e-05,2.99795]
[1778446471892,47.31,80573.0,0.0,0.98482,1e-05,3.00255]
[1778446475561,47.31,80573.76,0.0,0.98483,1e-05,3.0002]
[1778446475811,47.31,80573.76,0.0,0.98483,1e-05,3.0002]
[1778446476059,47.31,80573.76,0.0,0.98483,1e-05,3.0002]
[1778446476143,47.3,80572.01,0.0,0.98482,1e-05,3.00252]
[1778446476313,47.3,80572.01,0.0,0.98482,1e-05,3.00252]
[1778446479063,47.3,80575.42,0.0,0.98486,1e-05,2.99634]
[1778446479097,47.3,80578.12,0.0,0.98489,1e-05,2.99105]
[1778446479311,47.3,80578.12,0.0,0.98489,1e-05,2.99105]
[1778446479559,47.3,80578.12,0.0,0.98489,1e-05,2.99105]
[1778446480955,47.3,80583.9,0.0,0.98495,1e-05,2.98087]
[1778446484146,47.3,80587.77,0.0,0.98499,1e-05,2.97366]
[1778446484173,47.3,80582.44,0.0,0.98494,1e-05,2.98215]
[1778446484311,47.3,80582.44,0.0,0.98494,1e-05,2.98215]
[1778446484739,47.3,80582.44,0.0,0.98494,1e-05,2.98215]
[1778446484814,47.3,80582.44,0.0,0.98494,1e-05,2.98215]
[1778446488009,47.29,80587.32,0.0,0.985,1e-05,2.97293]
[1778446490019,47.29,80592.14,0.0,0.98505,1e-05,2.96415]
[1778446490887,47.29,80592.14,0.0,0.98505,1e-05,2.96415]
[1778446491062,47.29,80592.14,0.0,0.98505,1e-05,2.96415]
[1778446491160,47.29,80594.83,0.0,0.98508,1e-05,2.95904]
[1778446492215,47.29,80594.83,0.0,0.98508,1e-05,2.95904]
[1778446492313,47.29,80596.15,0.0,0.98509,1e-05,2.9568]
[1778446498075,47.29,80597.17,0.0,0.9851,1e-05,2.95499]
[1778446499082,47.29,80604.98,0.0,0.98518,1e-05,2.94181]
[1778446499395,47.29,80604.98,0.0,0.98518,1e-05,2.94181]
[1778446499565,47.29,80604.98,0.0,0.98518,1e-05,2.94181]
[1778446500250,47.29,80604.98,0.0,0.98518,1e-05,2.94181]
[1778446500313,47.29,80608.03,0.0,0.98521,1e-05,2.93671]
[1778446505111,47.29,80604.93,0.0,0.98518,1e-05,2.94224]
[1778446505310,47.29,80604.93,0.0,0.98518,1e-05,2.94224]
[1778446507140,47.29,80597.48,0.0,0.9851,1e-05,2.955]
[1778446508147,47.29,80593.52,0.0,0.98506,1e-05,2.96175]
[1778446508417,47.29,80593.52,0.0,0.98506,1e-05,2.96175]
[1778446508566,47.29,80593.52,0.0,0.98506,1e-05,2.96175]
[1778446509154,47.29,80594.35,0.0,0.98507,1e-05,2.96036]
[1778446509395,47.29,80594.35,0.0,0.98507,1e-05,2.96036]
[1778446509564,47.29,80594.35,0.0,0.98507,1e-05,2.96036]
[1778446515196,47.29,80594.61,0.0,0.98507,1e-05,2.96004]
[1778446519224,47.29,80603.67,0.0,0.98516,1e-05,2.9448]
[1778446520233,47.29,80607.77,0.0,0.98521,1e-05,2.93792]
[1778446521238,47.29,80620.4,0.0,0.98533,1e-05,2.91676]
[1778446522245,47.29,80625.45,0.0,0.98538,1e-05,2.9084]
[1778446524259,47.29,80629.3,0.0,0.98542,1e-05,2.9022]
[1778446524564,47.29,80629.3,0.0,0.98542,1e-05,2.9022]
[1778446524811,47.29,80629.3,0.0,0.98542,1e-05,2.9022]
[1778446525249,47.29,80629.3,0.0,0.98542,1e-05,2.9022]
[1778446525311,47.29,80629.3,0.0,0.98542,1e-05,2.9022]
[1778446525266,47.29,80628.78,0.0,0.98541,1e-05,2.90319]
[1778446530301,47.29,80626.04,0.0,0.98538,1e-05,2.90836]
[1778446533698,47.3,80626.19,0.0,0.98539,1e-05,2.9068]
[1778446533812,47.3,80626.19,0.0,0.98539,1e-05,2.9068]
[1778446534334,47.3,80626.19,0.0,0.98539,1e-05,2.9068]
[1778446534343,47.3,80626.21,0.0,0.98539,1e-05,2.90688]
[1778446534560,47.3,80626.21,0.0,0.98539,1e-05,2.90688]
[1778446537350,47.3,80630.95,0.0,0.98543,1e-05,2.89932]
[1778446540044,47.3,80631.4,0.0,0.98544,1e-05,2.8987]
[1778446540063,47.3,80631.4,0.0,0.98544,1e-05,2.8987]
[1778446540319,47.3,80631.86,0.0,0.98544,1e-05,2.8982]
[1778446542128,47.3,80632.01,0.0,0.98544,1e-05,2.89795]
[1778446542310,47.3,80632.01,0.0,0.98544,1e-05,2.89795]
[1778446542229,47.3,80621.77,0.0,0.98534,1e-05,2.9153]
[1778446546830,47.3,80624.48,0.0,0.98536,1e-05,2.91105]
[1778446547063,47.3,80624.48,0.0,0.98536,1e-05,2.91105]
[1778446547319,47.3,80624.48,0.0,0.98536,1e-05,2.91105]
[1778446547165,47.3,80628.98,0.0,0.98541,1e-05,2.90376]
[1778446547561,47.3,80628.98,0.0,0.98541,1e-05,2.90376]
[1778446553466,47.3,80629.17,0.0,0.9854,1e-05,2.90423]
[1778446555210,47.3,80629.17,0.0,0.9854,1e-05,2.90423]
[1778446555312,47.3,80629.17,0.0,0.9854,1e-05,2.90423]
[1778446555265,47.31,80628.95,0.0,0.9854,1e-05,2.90484]
[1778446555808,47.31,80628.95,0.0,0.9854,1e-05,2.90484]
[1778446556060,47.31,80628.95,0.0,0.9854,1e-05,2.90484]
[1778446556160,47.31,80630.6,0.0,0.98542,1e-05,2.90209]
[1778446561523,47.31,80632.42,0.0,0.98543,1e-05,2.89981]
[1778446564270,47.31,80632.8,0.0,0.98543,1e-05,2.89931]
[1778446564313,47.31,80632.8,0.0,0.98543,1e-05,2.89931]
[1778446564367,47.31,80635.94,0.0,0.98546,1e-05,2.89435]
[1778446565322,47.31,80635.94,0.0,0.98546,1e-05,2.89435]
[1778446565561,47.31,80636.59,0.0,0.98547,1e-05,2.89327]
[1778446571534,47.31,80634.87,0.0,0.98545,1e-05,2.897]
[1778446571558,47.31,80634.87,0.0,0.98545,1e-05,2.897]
[1778446572155,47.31,80634.87,0.0,0.98545,1e-05,2.897]
[1778446572310,47.31,80634.87,0.0,0.98545,1e-05,2.897]
[1778446572357,47.31,80634.47,0.0,0.98544,1e-05,2.89794]
[1778446574289,47.31,80634.61,0.0,0.98544,1e-05,2.8977]
[1778446574389,47.31,80634.31,0.0,0.98544,1e-05,2.89848]
[1778446574620,47.31,80626.33,0.0,0.98536,1e-05,2.9118]
[1778446575625,47.31,80611.42,0.0,0.98521,1e-05,2.93694]
[1778446576638,47.32,80604.99,0.0,0.98514,1e-05,2.94785]
[1778446578117,47.32,80604.99,0.0,0.98514,1e-05,2.94785]
[1778446578193,47.32,80615.48,0.0,0.98525,1e-05,2.93022]
[1778446578650,47.32,80621.32,0.0,0.98531,1e-05,2.9205]
[1778446583686,47.32,80621.46,0.0,0.98531,1e-05,2.92075]
[1778446585700,47.32,80617.46,0.0,0.98527,1e-05,2.92764]
[1778446587714,47.32,80613.33,0.0,0.98522,1e-05,2.93473]
[1778446589541,47.32,80612.84,0.0,0.98522,1e-05,2.93562]
[1778446589561,47.32,80612.84,0.0,0.98522,1e-05,2.93562]
[1778446589728,47.32,80613.11,0.0,0.98522,1e-05,2.93523]
[1778446590615,47.32,80613.11,0.0,0.98522,1e-05,2.93523]
[1778446590809,47.32,80613.11,0.0,0.98522,1e-05,2.93523]
[1778446596777,47.32,80616.43,0.0,0.98526,1e-05,2.92849]
[1778446600667,47.32,80617.62,0.0,0.98527,1e-05,2.92671]
[1778446600810,47.32,80617.62,0.0,0.98527,1e-05,2.92671]
[1778446600822,47.32,80617.68,0.0,0.98527,1e-05,2.92669]
[1778446601721,47.32,80617.68,0.0,0.98527,1e-05,2.92669]
[1778446601811,47.32,80617.68,0.0,0.98527,1e-05,2.92669]
[1778446606847,47.32,80618.72,0.0,0.98528,1e-05,2.92544]
[1778446609868,47.32,80623.45,0.0,0.98532,1e-05,2.91777]
[1778446610791,47.32,80623.45,0.0,0.98532,1e-05,2.91777]
[1778446610812,47.32,80623.45,0.0,0.98532,1e-05,2.91777]
[1778446611253,47.32,80623.45,0.0,0.98532,1e-05,2.91777]
[1778446611308,47.32,80623.45,0.0,0.98532,1e-05,2.91777]
[1778446611409,47.32,80623.45,0.0,0.98532,1e-05,2.91797]
[1778446615911,47.33,80632.38,0.0,0.98541,1e-05,2.90345]
[1778446617623,47.33,80633.13,0.0,0.98542,1e-05,2.90233]
[1778446617811,47.33,80633.13,0.0,0.98542,1e-05,2.90233]
[1778446621953,47.33,80636.58,0.0,0.98545,1e-05,2.89722]
[1778446623968,47.33,80632.99,0.0,0.98541,1e-05,2.90347]
[1778446624832,47.33,80632.99,0.0,0.98541,1e-05,2.90347]
[1778446625042,47.33,80632.99,0.0,0.98541,1e-05,2.90347]
[1778446625060,47.33,80627.24,0.0,0.98535,1e-05,2.9132]
[1778446625988,47.33,80622.32,0.0,0.9853,1e-05,2.92155]
[1778446626514,47.33,80622.32,0.0,0.9853,1e-05,2.92155]
[1778446626561,47.33,80622.32,0.0,0.9853,1e-05,2.92155]
[1778446628006,47.33,80628.33,0.0,0.98536,1e-05,2.91168]
[1778446629009,47.33,80634.3,0.0,0.98542,1e-05,2.90182]
[1778446630039,47.33,80634.3,0.0,0.98542,1e-05,2.90182]
[1778446630064,47.33,80634.3,0.0,0.98542,1e-05,2.90182]
[1778446630103,47.33,80634.3,0.0,0.98542,1e-05,2.90182]
[1778446630310,47.33,80634.3,0.0,0.98542,1e-05,2.90182]
[1778446630343,47.33,80636.32,0.0,0.98544,1e-05,2.89872]
[1778446632030,47.33,80639.85,0.0,0.98547,1e-05,2.89298]
[1778446637065,47.34,80640.75,0.0,0.98548,1e-05,2.89223]
[1778446640476,47.34,80639.53,0.0,0.98546,1e-05,2.8947]
[1778446640565,47.34,80639.53,0.0,0.98546,1e-05,2.8947]
[1778446643107,47.34,80644.67,0.0,0.98551,1e-05,2.8866]
[1778446643918,47.34,80644.67,0.0,0.98551,1e-05,2.8866]
[1778446644062,47.34,80644.67,0.0,0.98551,1e-05,2.8866]
[1778446644114,47.34,80647.28,0.0,0.98553,1e-05,2.88242]
[1778446645422,47.34,80647.28,0.0,0.98553,1e-05,2.88242]
[1778446645563,47.34,80649.67,0.0,0.98556,1e-05,2.87862]
[1778446648142,47.34,80653.29,0.0,0.98559,1e-05,2.87315]
[1778446652170,47.34,80658.02,0.0,0.98564,1e-05,2.86444]
[1778446653157,47.34,80658.02,0.0,0.98564,1e-05,2.86444]
[1778446653311,47.34,80658.02,0.0,0.98564,1e-05,2.86444]
[1778446653368,47.35,80657.99,0.0,0.98564,1e-05,2.86487]
[1778446654711,47.35,80658.2,0.0,0.98564,1e-05,2.86453]
[1778446654810,47.35,80658.2,0.0,0.98564,1e-05,2.86453]
[1778446657205,47.35,80662.52,0.0,0.98568,1e-05,2.85801]
[1778446658175,47.35,80662.52,0.0,0.98568,1e-05,2.85801]
[1778446658311,47.35,80662.52,0.0,0.98568,1e-05,2.85801]
[1778446659219,47.35,80666.25,0.0,0.98571,1e-05,2.85228]
[1778446660409,47.35,80666.25,0.0,0.98571,1e-05,2.85228]
[1778446660410,47.35,80669.43,0.0,0.98574,1e-05,2.84749]
[1778446660564,47.35,80669.43,0.0,0.98574,1e-05,2.84749]
[1778446661236,47.35,80670.67,0.0,0.98575,1e-05,2.84546]
[1778446662135,47.35,80670.67,0.0,0.98575,1e-05,2.84546]
[1778446662315,47.35,80670.67,0.0,0.98575,1e-05,2.84546]
[1778446668285,47.36,80675.56,0.0,0.98579,1e-05,2.83909]
[1778446669865,47.36,80676.27,0.0,0.9858,1e-05,2.83816]
[1778446670060,47.36,80676.27,0.0,0.9858,1e-05,2.83816]
[1778446670299,47.36,80677.32,0.0,0.9858,1e-05,2.83692]
[1778446671465,47.36,80677.32,0.0,0.9858,1e-05,2.83692]
[1778446671563,47.36,80677.14,0.0,0.9858,1e-05,2.83746]
[1778446673320,47.36,80684.96,0.0,0.98587,1e-05,2.82517]
[1778446674327,47.36,80694.98,0.0,0.98597,1e-05,2.80913]
[1778446675236,47.36,80694.98,0.0,0.98597,1e-05,2.80913]
[1778446675309,47.36,80694.98,0.0,0.98597,1e-05,2.80913]
[1778446675334,47.36,80700.64,0.0,0.98602,1e-05,2.80024]
[1778446677348,47.37,80703.41,0.0,0.98604,1e-05,2.79636]
[1778446679362,47.37,80698.01,0.0,0.98599,1e-05,2.80571]
[1778446679977,47.37,80698.01,0.0,0.98599,1e-05,2.80571]
[1778446680067,47.37,80698.01,0.0,0.98599,1e-05,2.80571]
[1778446680369,47.37,80697.64,0.0,0.98598,1e-05,2.8066]
[1778446681929,47.37,80697.73,0.0,0.98598,1e-05,2.80674]
[1778446682059,47.37,80697.73,0.0,0.98598,1e-05,2.80674]
[1778446683391,47.37,80693.57,0.0,0.98594,1e-05,2.81405]
[1778446685915,47.37,80693.43,0.0,0.98594,1e-05,2.81482]
[1778446686067,47.37,80693.43,0.0,0.98594,1e-05,2.81482]
[1778446686412,47.38,80696.21,0.0,0.98596,1e-05,2.81057]
[1778446688030,47.38,80697.51,0.0,0.98597,1e-05,2.80873]
[1778446688070,47.38,80697.51,0.0,0.98597,1e-05,2.80873]
[1778446692454,47.38,80687.52,0.0,0.98587,1e-05,2.8263]
[1778446693428,47.38,80687.52,0.0,0.98587,1e-05,2.8263]
[1778446693567,47.38,80686.76,0.0,0.98586,1e-05,2.82778]
[1778446696482,47.38,80688.86,0.0,0.98587,1e-05,2.82504]
[1778446697489,47.38,80686.54,0.0,0.98585,1e-05,2.82905]
[1778446698314,47.38,80686.54,0.0,0.98585,1e-05,2.82905]
[1778446698496,47.39,80686.31,0.0,0.98585,1e-05,2.82965]
[1778446699233,47.39,80686.31,0.0,0.98585,1e-05,2.82965]
[1778446699312,47.39,80686.31,0.0,0.98585,1e-05,2.82965]
[1778446703531,47.39,80691.21,0.0,0.98589,1e-05,2.82273]
[1778446705119,47.39,80691.21,0.0,0.98589,1e-05,2.82273]
[1778446705311,47.39,80691.21,0.0,0.98589,1e-05,2.82273]
[1778446705322,47.39,80693.85,0.0,0.98591,1e-05,2.8189]
[1778446710580,47.4,80689.57,0.0,0.98586,1e-05,2.82703]
[1778446711561,47.4,80689.57,0.0,0.98586,1e-05,2.82703]
[1778446711814,47.4,80689.57,0.0,0.98586,1e-05,2.82703]
[1778446712862,47.4,80688.83,0.0,0.98586,1e-05,2.82683]
[1778446713062,47.4,80688.83,0.0,0.98586,1e-05,2.82683]
[1778446713170,47.4,80688.97,0.0,0.98586,1e-05,2.82681]
[1778446716081,47.4,80692.42,0.0,0.98589,1e-05,2.82163]
[1778446716318,47.4,80692.42,0.0,0.98589,1e-05,2.82163]
[1778446722387,47.4,80696.79,0.0,0.98593,1e-05,2.8159]
[1778446725955,47.41,80700.39,0.0,0.98596,1e-05,2.81098]
[1778446726062,47.41,80700.39,0.0,0.98596,1e-05,2.81098]
[1778446728547,47.41,80696.81,0.0,0.98592,1e-05,2.8175]
[1778446728569,47.41,80696.81,0.0,0.98592,1e-05,2.8175]
[1778446728581,47.41,80696.81,0.0,0.98592,1e-05,2.81772]
[1778446733455,47.41,80696.98,0.0,0.98592,1e-05,2.81812]
[1778446733560,47.41,80700.03,0.0,0.98594,1e-05,2.81338]
[1778446738781,47.42,80698.85,0.0,0.98592,1e-05,2.81667]
[1778446741094,47.42,80698.3,0.0,0.98592,1e-05,2.81779]
[1778446744575,47.42,80697.89,0.0,0.98591,1e-05,2.81932]
[1778446751872,47.43,80699.36,0.0,0.98591,1e-05,2.81868]
[1778446757914,47.43,80701.27,0.0,0.98592,1e-05,2.81688]
[1778446762949,47.44,80705.15,0.0,0.98595,1e-05,2.8117]
[1778446768991,47.44,80705.33,0.0,0.98595,1e-05,2.81281]
[1778446774026,47.45,80708.94,0.0,0.98598,1e-05,2.80652]
[1778446779063,47.45,80713.28,0.0,0.98602,1e-05,2.80078]
[1778446784098,47.46,80716.01,0.0,0.98604,1e-05,2.79768]
[1778446789135,47.46,80725.13,0.0,0.98611,1e-05,2.78432]
[1778446794171,47.46,80727.22,0.0,0.98614,1e-05,2.78025]
[1778446798190,47.46,80723.07,0.0,0.98609,1e-05,2.78782]
[1778446798308,47.46,80723.07,0.0,0.98609,1e-05,2.78782]
[1778446801223,47.46,80714.36,0.0,0.986,1e-05,2.80306]
[1778446802230,47.47,80709.76,0.0,0.98596,1e-05,2.81077]
[1778446803580,47.47,80709.76,0.0,0.98596,1e-05,2.81077]
[1778446803811,47.47,80713.53,0.0,0.98599,1e-05,2.80492]
[1778446806260,47.47,80719.8,0.0,0.98605,1e-05,2.79558]
[1778446811298,47.47,80720.7,0.0,0.98605,1e-05,2.7955]
[1778446816335,47.48,80720.02,0.0,0.98604,1e-05,2.79684]
[1778446821370,47.46,80720.95,0.0,0.98607,1e-05,2.7912]
[1778446823389,47.46,80720.88,0.0,0.98608,1e-05,2.79049]
[1778446823558,47.46,80720.88,0.0,0.98608,1e-05,2.79049]
[1778446823425,47.45,80716.46,0.0,0.98604,1e-05,2.7968]
[1778446826465,47.45,80719.49,0.0,0.98608,1e-05,2.79026]
[1778446826564,47.45,80719.49,0.0,0.98608,1e-05,2.79026]
[1778446827412,47.44,80726.06,0.0,0.98615,1e-05,2.77805]
[1778446831074,47.43,80725.03,0.0,0.98616,1e-05,2.77731]
[1778446831310,47.43,80725.03,0.0,0.98616,1e-05,2.77731]
[1778446831440,47.43,80724.89,0.0,0.98617,1e-05,2.77514]
[1778446834567,47.42,80730.81,0.0,0.98624,1e-05,2.76254]
[1778446835470,47.42,80736.22,0.0,0.98629,1e-05,2.7539]
[1778446836563,47.42,80736.22,0.0,0.98629,1e-05,2.7539]
[1778446836477,47.42,80751.66,0.0,0.98644,1e-05,2.7286]
[1778446837484,47.41,80753.95,0.0,0.98647,1e-05,2.72355]
[1778446842519,47.4,80752.81,0.0,0.98648,1e-05,2.72196]
[1778446844222,47.4,80753.27,0.0,0.98649,1e-05,2.72056]
[1778446844312,47.4,80753.27,0.0,0.98649,1e-05,2.72056]
[1778446844533,47.4,80754.04,0.0,0.9865,1e-05,2.71867]
[1778446845546,47.4,80761.07,0.0,0.98656,1e-05,2.70758]
[1778446846552,47.39,80755.56,0.0,0.98652,1e-05,2.71496]
[1778446847559,47.39,80762.08,0.0,0.98658,1e-05,2.70403]
[1778446848569,47.39,80775.96,0.0,0.98671,1e-05,2.68225]
[1778446849663,47.38,80783.09,0.0,0.98678,1e-05,2.6699]
[1778446850580,47.38,80787.37,0.0,0.98683,1e-05,2.66266]
[1778446855615,47.38,80789.14,0.0,0.98685,1e-05,2.65833]
[1778446860650,47.38,80785.05,0.0,0.98681,1e-05,2.66492]
[1778446862202,47.38,80785.0,0.0,0.98681,1e-05,2.66504]
[1778446862309,47.38,80785.0,0.0,0.98681,1e-05,2.66504]
[1778446865687,47.38,80789.94,0.0,0.98686,1e-05,2.65754]
[1778446868207,47.38,80789.71,0.0,0.98685,1e-05,2.65795]
[1778446868314,47.38,80789.71,0.0,0.98685,1e-05,2.65795]
[1778446868411,47.38,80787.79,0.0,0.98684,1e-05,2.66098]
[1778446869126,47.38,80787.79,0.0,0.98684,1e-05,2.66098]
[1778446869309,47.38,80787.79,0.0,0.98684,1e-05,2.66098]
[1778446876632,47.38,80793.26,0.0,0.98688,1e-05,2.65284]
[1778446877493,47.38,80794.05,0.0,0.98689,1e-05,2.65168]
[1778446877524,47.38,80794.05,0.0,0.98689,1e-05,2.65168]
[1778446877565,47.38,80794.05,0.0,0.98689,1e-05,2.65168]
[1778446877666,47.38,80794.31,0.0,0.98689,1e-05,2.65141]
[1778446879789,47.38,80802.31,0.0,0.98696,1e-05,2.63918]
[1778446881803,47.38,80800.08,0.0,0.98694,1e-05,2.6428]
[1778446882810,47.38,80789.76,0.0,0.98685,1e-05,2.65887]
[1778446883817,47.38,80789.16,0.0,0.98684,1e-05,2.65985]
[1778446885832,47.38,80778.76,0.0,0.98675,1e-05,2.67614]
[1778446886838,47.38,80769.59,0.0,0.98666,1e-05,2.69051]
[1778446887845,47.38,80768.14,0.0,0.98665,1e-05,2.69278]
[1778446889140,47.38,80768.14,0.0,0.98665,1e-05,2.69278]
[1778446889313,47.38,80768.14,0.0,0.98665,1e-05,2.69278]
[1778446889343,47.38,80768.16,0.0,0.98665,1e-05,2.69274]
[1778446889829,47.38,80768.16,0.0,0.98665,1e-05,2.69274]
[1778446890068,47.38,80768.16,0.0,0.98665,1e-05,2.69274]
[1778446892880,47.38,80779.2,0.0,0.98676,1e-05,2.67387]
[1778446893887,47.38,80785.79,0.0,0.98682,1e-05,2.66363]
[1778446896377,47.38,80793.05,0.0,0.98688,1e-05,2.65245]
[1778446896908,47.38,80798.24,0.0,0.98693,1e-05,2.64448]
[1778446898735,47.38,80799.33,0.0,0.98694,1e-05,2.64287]
[1778446898815,47.38,80799.33,0.0,0.98694,1e-05,2.64287]
[1778446898922,47.38,80799.78,0.0,0.98694,1e-05,2.64225]
[1778446899853,47.38,80799.78,0.0,0.98694,1e-05,2.64225]
[1778446900071,47.38,80799.78,0.0,0.98694,1e-05,2.64225]
[1778446905972,47.39,80800.48,0.0,0.98694,1e-05,2.64194]
[1778446907766,47.39,80801.38,0.0,0.98695,1e-05,2.6411]
[1778446907810,47.39,80801.38,0.0,0.98695,1e-05,2.6411]
[1778446907985,47.39,80801.71,0.0,0.98695,1e-05,2.64115]
[1778446908972,47.39,80801.71,0.0,0.98695,1e-05,2.64115]
[1778446910000,47.39,80817.79,0.0,0.98709,1e-05,2.61645]
[1778446911007,47.39,80813.63,0.0,0.98706,1e-05,2.62236]
[1778446913741,47.39,80812.26,0.0,0.98705,1e-05,2.62397]
[1778446913122,47.39,80805.33,0.0,0.98698,1e-05,2.63522]
[1778446914031,47.39,80777.88,0.0,0.98673,1e-05,2.67837]
[1778446915038,47.39,80770.78,0.0,0.98666,1e-05,2.68997]
[1778446920073,47.4,80767.21,0.0,0.98662,1e-05,2.69788]
[1778446920796,47.4,80767.21,0.0,0.98662,1e-05,2.69788]
[1778446920812,47.4,80767.21,0.0,0.98662,1e-05,2.69788]
[1778446921080,47.4,80767.23,0.0,0.98662,1e-05,2.6983]
[1778446924302,47.41,80766.78,0.0,0.98661,1e-05,2.6999]
[1778446924310,47.41,80766.78,0.0,0.98661,1e-05,2.6999]
[1778446930143,47.42,80764.51,0.0,0.98657,1e-05,2.70654]
[1778446931157,47.42,80775.66,0.0,0.98667,1e-05,2.68946]
[1778446932164,47.42,80789.34,0.0,0.98679,1e-05,2.66857]
[1778446933171,47.42,80789.79,0.0,0.98679,1e-05,2.66836]
[1778446935799,47.43,80791.27,0.0,0.9868,1e-05,2.66705]
[1778446935814,47.43,80791.27,0.0,0.9868,1e-05,2.66705]
[1778446936192,47.43,80791.6,0.0,0.9868,1e-05,2.66704]
[1778446938206,47.43,80796.09,0.0,0.98683,1e-05,2.66107]
[1778446940220,47.43,80800.83,0.0,0.98687,1e-05,2.65473]
[1778446941227,47.44,80814.45,0.0,0.98699,1e-05,2.63422]
[1778446942234,47.44,80818.51,0.0,0.98702,1e-05,2.62853]
[1778446945255,47.44,80824.49,0.0,0.98707,1e-05,2.61998]
[1778446947443,47.44,80828.06,0.0,0.98711,1e-05,2.61355]
[1778446950300,47.43,80832.47,0.0,0.98716,1e-05,2.60541]
[1778446951307,47.43,80839.6,0.0,0.98723,1e-05,2.59256]
[1778446952314,47.43,80847.42,0.0,0.9873,1e-05,2.58026]
[1778446954328,47.43,80850.83,0.0,0.98734,1e-05,2.57429]
[1778446955335,47.42,80856.25,0.0,0.98739,1e-05,2.56572]
[1778446956342,47.42,80862.23,0.0,0.98744,1e-05,2.55634]
[1778446958356,47.42,80868.39,0.0,0.9875,1e-05,2.54637]
[1778446961378,47.42,80882.94,0.0,0.98763,1e-05,2.52364]
[1778446962385,47.42,80885.65,0.0,0.98766,1e-05,2.51931]
[1778446964290,47.41,80888.03,0.0,0.98768,1e-05,2.51549]
[1778446964399,47.41,80899.5,0.0,0.98778,1e-05,2.49824]
[1778446965406,47.41,80905.32,0.0,0.98783,1e-05,2.48941]
[1778446968121,47.41,80906.27,0.0,0.98784,1e-05,2.48754]
[1778446971448,47.41,80914.93,0.0,0.98792,1e-05,2.47395]
[1778446974471,47.4,80922.23,0.0,0.98798,1e-05,2.46269]
[1778446975162,47.4,80922.23,0.0,0.98798,1e-05,2.46269]
[1778446975478,47.4,80932.12,0.0,0.98807,1e-05,2.44811]
[1778446977492,47.4,80935.35,0.0,0.98809,1e-05,2.4431]
[1778446978904,47.4,80935.51,0.0,0.9881,1e-05,2.44272]
[1778446982527,47.4,80927.45,0.0,0.98803,1e-05,2.45384]
[1778446985548,47.4,80928.36,0.0,0.98804,1e-05,2.45204]
[1778446987468,47.4,80928.66,0.0,0.98805,1e-05,2.45144]
[1778446987563,47.4,80928.66,0.0,0.98805,1e-05,2.45144]
[1778446992416,47.39,80931.75,0.0,0.98808,1e-05,2.44615]
[1778446992560,47.39,80931.75,0.0,0.98808,1e-05,2.44615]
[1778446992597,47.39,80927.29,0.0,0.98804,1e-05,2.45248]
[1778446994448,47.39,80924.55,0.0,0.98802,1e-05,2.45631]
[1778446994560,47.39,80924.55,0.0,0.98802,1e-05,2.45631]
[1778446999646,47.39,80927.78,0.0,0.98805,1e-05,2.45062]
[1778447001660,47.39,80933.21,0.0,0.9881,1e-05,2.44242]
[1778447003269,47.39,80934.34,0.0,0.98811,1e-05,2.44048]
[1778447003312,47.39,80934.34,0.0,0.98811,1e-05,2.44048]
[1778447003674,47.39,80935.26,0.0,0.98812,1e-05,2.43901]
[1778447004378,47.39,80935.26,0.0,0.98812,1e-05,2.43901]
[1778447004562,47.39,80935.26,0.0,0.98812,1e-05,2.43901]
[1778447007702,47.38,80930.41,0.0,0.98808,1e-05,2.44548]
[1778447008709,47.38,80922.8,0.0,0.98802,1e-05,2.45639]
[1778447010724,47.38,80912.33,0.0,0.98793,1e-05,2.47131]
[1778447014822,47.38,80909.96,0.0,0.98792,1e-05,2.47271]
[1778447015790,47.38,80908.87,0.0,0.98791,1e-05,2.4741]
[1778447015759,47.38,80908.38,0.0,0.98791,1e-05,2.47461]
[1778447016336,47.38,80908.38,0.0,0.98791,1e-05,2.47461]
[1778447016564,47.38,80908.38,0.0,0.98791,1e-05,2.47461]
[1778447018781,47.37,80900.38,0.0,0.98786,1e-05,2.48385]
[1778447019787,47.37,80904.81,0.0,0.9879,1e-05,2.47712]
[1778447020487,47.37,80904.81,0.0,0.9879,1e-05,2.47712]
[1778447020794,47.37,80879.43,0.0,0.98768,1e-05,2.51457]
[1778447021801,47.37,80875.68,0.0,0.98765,1e-05,2.51964]
[1778447024339,47.36,80874.55,0.0,0.98764,1e-05,2.52073]
[1778447029857,47.36,80870.71,0.0,0.98762,1e-05,2.52463]
[1778447033885,47.35,80877.83,0.0,0.98769,1e-05,2.51282]
[1778447035165,47.35,80877.83,0.0,0.98769,1e-05,2.51282]
[1778447035309,47.35,80877.83,0.0,0.98769,1e-05,2.51282]
[1778447035379,47.35,80874.65,0.0,0.98766,1e-05,2.51726]
[1778447036895,47.35,80873.2,0.0,0.98765,1e-05,2.51912]
[1778447037074,47.35,80873.2,0.0,0.98765,1e-05,2.51912]
[1778447042949,47.34,80872.43,0.0,0.98766,1e-05,2.51819]
[1778447043956,47.34,80876.4,0.0,0.98769,1e-05,2.512]
[1778447045604,47.34,80876.4,0.0,0.98769,1e-05,2.512]
[1778447045809,47.34,80876.4,0.0,0.98769,1e-05,2.512]
[1778447045869,47.34,80876.36,0.0,0.9877,1e-05,2.5115]
[1778447046324,47.34,80876.36,0.0,0.9877,1e-05,2.5115]
[1778447046562,47.34,80876.36,0.0,0.9877,1e-05,2.5115]
[1778447047984,47.34,80870.78,0.0,0.98765,1e-05,2.51924]
[1778447049998,47.33,80872.39,0.0,0.98767,1e-05,2.51624]
[1778447051218,47.33,80872.39,0.0,0.98767,1e-05,2.51624]
[1778447051310,47.33,80872.39,0.0,0.98767,1e-05,2.51624]
[1778447051411,47.33,80873.02,0.0,0.98768,1e-05,2.51502]
[1778447052272,47.33,80873.02,0.0,0.98768,1e-05,2.51502]
[1778447052309,47.33,80873.02,0.0,0.98768,1e-05,2.51502]
[1778447055034,47.33,80868.12,0.0,0.98764,1e-05,2.52116]
[1778447056041,47.33,80861.7,0.0,0.98759,1e-05,2.53044]
[1778447057078,47.33,80861.7,0.0,0.98759,1e-05,2.53044]
[1778447057313,47.33,80861.7,0.0,0.98759,1e-05,2.53044]
[1778447057810,47.33,80861.7,0.0,0.98759,1e-05,2.53044]
[1778447057414,47.33,80858.31,0.0,0.98756,1e-05,2.53519]
[1778447058061,47.33,80858.31,0.0,0.98756,1e-05,2.53519]
[1778447062083,47.32,80852.9,0.0,0.98752,1e-05,2.54166]
[1778447064102,47.32,80841.44,0.0,0.98743,1e-05,2.5582]
[1778447065109,47.32,80838.63,0.0,0.9874,1e-05,2.56206]
[1778447066669,47.32,80838.63,0.0,0.9874,1e-05,2.56206]
[1778447066809,47.32,80838.63,0.0,0.9874,1e-05,2.56206]
[1778447066838,47.31,80836.06,0.0,0.98739,1e-05,2.56518]
[1778447069137,47.31,80830.71,0.0,0.98734,1e-05,2.57249]
[1778447070144,47.31,80822.17,0.0,0.98727,1e-05,2.58505]
[1778447072158,47.31,80819.46,0.0,0.98726,1e-05,2.5868]
[1778447074172,47.3,80807.36,0.0,0.98716,1e-05,2.6044]
[1778447075180,47.3,80802.47,0.0,0.98712,1e-05,2.61143]
[1778447078202,47.3,80795.11,0.0,0.98706,1e-05,2.6213]
[1778447081223,47.29,80799.07,0.0,0.9871,1e-05,2.61372]
[1778447084244,47.28,80807.26,0.0,0.98718,1e-05,2.59974]
[1778447085382,47.28,80807.26,0.0,0.98718,1e-05,2.59974]
[1778447085564,47.28,80807.26,0.0,0.98718,1e-05,2.59974]
[1778447088272,47.28,80792.93,0.0,0.98706,1e-05,2.61991]
[1778447089279,47.28,80790.25,0.0,0.98704,1e-05,2.62355]
[1778447091346,47.27,80790.41,0.0,0.98705,1e-05,2.6228]
[1778447091560,47.27,80790.41,0.0,0.98705,1e-05,2.6228]
[1778447091661,47.27,80793.48,0.0,0.98708,1e-05,2.61758]
[1778447092579,47.27,80793.48,0.0,0.98708,1e-05,2.61758]
[1778447092811,47.27,80793.48,0.0,0.98708,1e-05,2.61758]
[1778447092860,47.27,80789.34,0.0,0.98705,1e-05,2.62296]
[1778447098073,47.26,80789.9,0.0,0.98706,1e-05,2.62012]
[1778447098342,47.26,80789.65,0.0,0.98706,1e-05,2.62001]
[1778447099233,47.26,80789.65,0.0,0.98706,1e-05,2.62001]
[1778447101363,47.25,80845.29,0.0,0.98756,1e-05,2.53405]
[1778447102354,47.25,80845.29,0.0,0.98756,1e-05,2.53405]
[1778447102370,47.25,80845.12,0.0,0.98756,1e-05,2.53397]
[1778447104406,47.25,80845.31,0.0,0.98757,1e-05,2.53335]
[1778447104568,47.25,80845.31,0.0,0.98757,1e-05,2.53335]
[1778447104604,47.25,80730.43,0.0,0.98654,1e-05,2.70988]
[1778447105391,47.23,80727.24,0.0,0.98655,1e-05,2.7083]
[1778447109421,47.13,80722.96,0.0,0.98665,1e-05,2.68985]
[1778447110428,47.11,80726.9,0.0,0.98672,1e-05,2.67773]
[1778447111435,47.09,80788.57,0.0,0.98731,1e-05,2.5767]
[1778447112442,47.09,80789.26,0.0,0.98732,1e-05,2.57527]
[1778447113618,47.09,80789.26,0.0,0.98732,1e-05,2.57527]
[1778447113810,47.09,80789.26,0.0,0.98732,1e-05,2.57527]
[1778447113911,47.09,80789.26,0.0,0.98732,1e-05,2.57453]
[1778447114382,47.09,80789.26,0.0,0.98732,1e-05,2.57453]
[1778447114559,47.09,80789.26,0.0,0.98732,1e-05,2.57453]
[1778447117943,47.09,80787.44,0.0,0.98731,1e-05,2.57656]
[1778447118063,47.08,80785.99,0.0,0.9873,1e-05,2.5784]
[1778447118291,47.08,80785.99,0.0,0.9873,1e-05,2.5784]
[1778447118311,47.08,80785.99,0.0,0.9873,1e-05,2.5784]
[1778447118484,47.08,80782.96,0.0,0.98728,1e-05,2.58265]
[1778447121211,47.08,80782.85,0.0,0.98728,1e-05,2.58206]
[1778447121312,47.08,80782.85,0.0,0.98728,1e-05,2.58206]
[1778447123230,47.08,80783.01,0.0,0.98728,1e-05,2.58104]
[1778447123313,47.08,80783.01,0.0,0.98728,1e-05,2.58104]
[1778447123519,47.08,80783.04,0.0,0.98729,1e-05,2.58061]
[1778447125810,47.07,80781.62,0.0,0.98728,1e-05,2.58239]
[1778447125837,47.07,80777.68,0.0,0.98725,1e-05,2.58762]
[1778447126063,47.07,80777.68,0.0,0.98725,1e-05,2.58762]
[1778447129561,47.07,80781.4,0.0,0.98729,1e-05,2.58072]
[1778447130514,47.07,80781.4,0.0,0.98729,1e-05,2.58072]
[1778447130560,47.07,80781.4,0.0,0.98729,1e-05,2.58072]
[1778447131085,47.06,80780.66,0.0,0.98728,1e-05,2.58145]
[1778447131309,47.06,80780.66,0.0,0.98728,1e-05,2.58145]
[1778447131578,47.06,80780.87,0.0,0.98729,1e-05,2.57921]
[1778447136617,47.06,80780.93,0.0,0.98731,1e-05,2.57715]
[1778447141652,47.05,80780.67,0.0,0.98731,1e-05,2.57557]
[1778447143585,47.05,80779.33,0.0,0.9873,1e-05,2.57723]
[1778447143812,47.05,80779.33,0.0,0.9873,1e-05,2.57723]
[1778447143913,47.05,80784.32,0.0,0.98735,1e-05,2.57002]
[1778447148713,47.05,80794.33,0.0,0.98743,1e-05,2.55562]
[1778447149718,47.05,80798.05,0.0,0.98746,1e-05,2.5502]
[1778447151733,47.05,80806.86,0.0,0.98754,1e-05,2.53736]
[1778447152739,47.05,80811.58,0.0,0.98758,1e-05,2.52992]
[1778447154753,47.05,80813.47,0.0,0.9876,1e-05,2.52645]
[1778447155142,47.05,80813.47,0.0,0.9876,1e-05,2.52645]
[1778447155311,47.05,80813.47,0.0,0.9876,1e-05,2.52645]
[1778447155903,47.05,80813.47,0.0,0.9876,1e-05,2.52645]
[1778447155910,47.05,80813.47,0.0,0.9876,1e-05,2.52584]
[1778447156065,47.05,80813.47,0.0,0.9876,1e-05,2.52584]
[1778447160795,47.04,80817.62,0.0,0.98765,1e-05,2.51842]
[1778447161802,47.04,80813.84,0.0,0.98761,1e-05,2.5238]
[1778447162809,47.04,80809.73,0.0,0.98758,1e-05,2.52969]
[1778447163816,47.04,80813.72,0.0,0.98762,1e-05,2.5234]
[1778447164578,47.04,80813.72,0.0,0.98762,1e-05,2.5234]
[1778447164811,47.04,80813.72,0.0,0.98762,1e-05,2.5234]
[1778447164823,47.04,80819.98,0.0,0.98767,1e-05,2.51372]
[1778447165793,47.04,80819.98,0.0,0.98767,1e-05,2.51372]
[1778447165814,47.04,80819.98,0.0,0.98767,1e-05,2.51372]
[1778447165890,47.04,80822.47,0.0,0.9877,1e-05,2.50943]
[1778447171873,47.03,80819.56,0.0,0.98768,1e-05,2.5122]
[1778447172880,47.03,80811.44,0.0,0.98761,1e-05,2.5241]
[1778447173707,47.03,80811.44,0.0,0.98761,1e-05,2.5241]
[1778447173814,47.03,80811.44,0.0,0.98761,1e-05,2.5241]
[1778447173892,47.03,80810.31,0.0,0.9876,1e-05,2.5255]
[1778447174504,47.03,80810.31,0.0,0.9876,1e-05,2.5255]
[1778447174564,47.03,80810.31,0.0,0.9876,1e-05,2.5255]
[1778447174897,47.03,80814.12,0.0,0.98764,1e-05,2.5195]
[1778447176911,47.03,80823.08,0.0,0.98772,1e-05,2.50553]
[1778447177918,47.03,80831.45,0.0,0.98779,1e-05,2.49281]
[1778447178167,47.03,80831.45,0.0,0.98779,1e-05,2.49281]
[1778447178312,47.03,80831.45,0.0,0.98779,1e-05,2.49281]
[1778447178730,47.03,80831.45,0.0,0.98779,1e-05,2.49281]
[1778447178781,47.03,80831.45,0.0,0.98779,1e-05,2.49281]
[1778447178925,47.02,80830.69,0.0,0.98779,1e-05,2.49371]
[1778447183960,47.02,80828.89,0.0,0.98778,1e-05,2.49521]
[1778447186981,47.02,80817.17,0.0,0.98768,1e-05,2.51197]
[1778447187256,47.02,80817.17,0.0,0.98768,1e-05,2.51197]
[1778447187319,47.02,80817.17,0.0,0.98768,1e-05,2.51197]
[1778447187988,47.02,80816.68,0.0,0.98768,1e-05,2.51244]
[1778447188145,47.02,80816.68,0.0,0.98768,1e-05,2.51244]
[1778447188312,47.02,80816.68,0.0,0.98768,1e-05,2.51244]
[1778447193165,47.01,80812.42,0.0,0.98766,1e-05,2.51595]
[1778447193311,47.01,80812.42,0.0,0.98766,1e-05,2.51595]
[1778447193589,47.01,80812.42,0.0,0.98766,1e-05,2.51595]
[1778447193816,47.01,80812.42,0.0,0.98766,1e-05,2.51595]
[1778447194033,47.01,80811.1,0.0,0.98765,1e-05,2.51765]
[1778447196047,47.01,80807.88,0.0,0.98762,1e-05,2.52192]
[1778447198920,47.01,80808.67,0.0,0.98763,1e-05,2.52045]
[1778447199042,47.01,80801.67,0.0,0.98757,1e-05,2.53156]
[1778447199060,47.01,80801.67,0.0,0.98757,1e-05,2.53156]
[1778447199600,47.01,80801.67,0.0,0.98757,1e-05,2.53156]
[1778447199817,47.01,80801.67,0.0,0.98757,1e-05,2.53156]
[1778447199821,47.01,80796.3,0.0,0.98752,1e-05,2.53966]
[1778447205561,47.0,80797.72,0.0,0.98754,1e-05,2.53651]
[1778447206117,47.0,80806.9,0.0,0.98762,1e-05,2.52265]
[1778447207360,47.0,80806.9,0.0,0.98762,1e-05,2.52265]
[1778447207560,47.0,80806.9,0.0,0.98762,1e-05,2.52265]
[1778447207654,47.0,80811.61,0.0,0.98766,1e-05,2.51529]
[1778447208383,47.0,80811.61,0.0,0.98766,1e-05,2.51529]
[1778447208560,47.0,80811.61,0.0,0.98766,1e-05,2.51529]
[1778447210145,47.0,80822.52,0.0,0.98776,1e-05,2.49817]
[1778447212020,47.0,80822.52,0.0,0.98776,1e-05,2.49817]
[1778447211152,47.0,80824.97,0.0,0.98778,1e-05,2.49427]
[1778447212068,47.0,80824.97,0.0,0.98778,1e-05,2.49427]
[1778447216187,47.0,80828.77,0.0,0.98782,1e-05,2.48745]
[1778447217309,47.0,80828.77,0.0,0.98782,1e-05,2.48745]
[1778447217563,47.0,80828.77,0.0,0.98782,1e-05,2.48745]
[1778447218042,47.0,80828.77,0.0,0.98782,1e-05,2.48745]
[1778447218066,47.0,80828.77,0.0,0.98782,1e-05,2.48745]
[1778447218054,46.99,80828.51,0.0,0.98782,1e-05,2.48739]
[1778447220215,46.99,80835.36,0.0,0.98788,1e-05,2.47679]
[1778447222253,46.99,80835.93,0.0,0.98789,1e-05,2.47574]
[1778447222314,46.99,80835.93,0.0,0.98789,1e-05,2.47574]
[1778447222682,46.99,80830.25,0.0,0.98784,1e-05,2.48395]
[1778447223586,46.99,80830.25,0.0,0.98784,1e-05,2.48395]
[1778447223809,46.99,80830.25,0.0,0.98784,1e-05,2.48395]
[1778447225250,46.99,80824.26,0.0,0.98779,1e-05,2.49219]
[1778447227062,46.99,80824.26,0.0,0.98779,1e-05,2.49219]
[1778447227313,46.99,80824.67,0.0,0.9878,1e-05,2.49135]
[1778447227345,46.99,80831.51,0.0,0.98786,1e-05,2.48096]
[1778447228482,46.99,80831.51,0.0,0.98786,1e-05,2.48096]
[1778447228561,46.99,80831.51,0.0,0.98786,1e-05,2.48096]
[1778447228578,46.99,80834.55,0.0,0.98788,1e-05,2.47626]
[1778447234316,46.98,80834.97,0.0,0.9879,1e-05,2.47445]
[1778447236211,46.98,80836.66,0.0,0.98791,1e-05,2.47176]
[1778447236309,46.98,80836.66,0.0,0.98791,1e-05,2.47176]
[1778447236409,46.98,80837.33,0.0,0.98792,1e-05,2.47058]
[1778447237278,46.98,80837.33,0.0,0.98792,1e-05,2.47058]
[1778447237314,46.98,80837.33,0.0,0.98792,1e-05,2.47058]
[1778447240358,46.98,80845.66,0.0,0.98799,1e-05,2.45756]
[1778447241112,46.98,80845.66,0.0,0.98799,1e-05,2.45756]
[1778447241319,46.98,80845.66,0.0,0.98799,1e-05,2.45756]
[1778447241365,46.98,80848.97,0.0,0.98802,1e-05,2.45254]
[1778447242503,46.98,80848.97,0.0,0.98802,1e-05,2.45254]
[1778447242560,46.98,80848.97,0.0,0.98802,1e-05,2.45254]
[1778447246071,46.97,80850.55,0.0,0.98804,1e-05,2.44976]
[1778447245393,46.97,80853.05,0.0,0.98806,1e-05,2.44595]
[1778447246314,46.97,80853.05,0.0,0.98806,1e-05,2.44595]
[1778447249273,46.97,80853.17,0.0,0.98806,1e-05,2.44536]
[1778447249311,46.97,80853.17,0.0,0.98806,1e-05,2.44536]
[1778447249638,46.97,80847.27,0.0,0.98801,1e-05,2.45388]
[1778447250225,46.97,80847.27,0.0,0.98801,1e-05,2.45388]
[1778447250310,46.97,80847.27,0.0,0.98801,1e-05,2.45388]
[1778447250429,46.97,80843.43,0.0,0.98798,1e-05,2.45937]
[1778447252419,46.97,80844.91,0.0,0.988,1e-05,2.45555]
[1778447253238,46.97,80844.42,0.0,0.988,1e-05,2.4561]
[1778447253317,46.97,80844.42,0.0,0.988,1e-05,2.4561]
[1778447253349,46.97,80844.42,0.0,0.988,1e-05,2.4561]
[1778447253450,46.97,80852.81,0.0,0.98807,1e-05,2.44363]
[1778447254457,46.97,80861.77,0.0,0.98815,1e-05,2.4304]
[1778447255464,47.0,80863.16,0.0,0.98811,1e-05,2.43753]
[1778447257478,47.04,80856.23,0.0,0.98799,1e-05,2.4576]
[1778447258485,47.05,80849.92,0.0,0.98793,1e-05,2.46776]
[1778447259492,47.05,80844.73,0.0,0.98788,1e-05,2.47686]
[1778447260164,47.05,80844.73,0.0,0.98788,1e-05,2.47686]
[1778447260314,47.05,80844.73,0.0,0.98788,1e-05,2.47686]
[1778447265534,47.08,80842.89,0.0,0.98782,1e-05,2.487]
[1778447267867,47.08,80842.71,0.0,0.98782,1e-05,2.48808]
[1778447268066,47.08,80842.71,0.0,0.98782,1e-05,2.48808]
[1778447273590,47.1,80841.57,0.0,0.98778,1e-05,2.4954]
[1778447276016,47.11,80841.1,0.0,0.98777,1e-05,2.49689]
[1778447276063,47.11,80841.1,0.0,0.98777,1e-05,2.49689]
[1778447276117,47.11,80839.19,0.0,0.98774,1e-05,2.50131]
[1778447281646,47.11,80839.45,0.0,0.98775,1e-05,2.4996]
[1778447282653,47.11,80834.22,0.0,0.98771,1e-05,2.50712]
[1778447283961,47.11,80834.22,0.0,0.98771,1e-05,2.50712]
[1778447284066,47.11,80834.22,0.0,0.98771,1e-05,2.50712]
[1778447285676,47.1,80832.83,0.0,0.9877,1e-05,2.50864]
[1778447285811,47.1,80832.83,0.0,0.9877,1e-05,2.50864]
[1778447285911,47.11,80833.05,0.0,0.9877,1e-05,2.50909]
[1778447288056,47.11,80834.75,0.0,0.98771,1e-05,2.50732]
[1778447288317,47.14,80835.98,0.0,0.98768,1e-05,2.51317]
[1778447293730,47.24,80836.7,0.0,0.98753,1e-05,2.53825]
[1778447294707,47.24,80836.7,0.0,0.98753,1e-05,2.53825]
[1778447294812,47.24,80836.7,0.0,0.98753,1e-05,2.53825]
[1778447297024,47.25,80835.85,0.0,0.98751,1e-05,2.54214]
[1778447297069,47.25,80835.85,0.0,0.98751,1e-05,2.54214]
[1778447297065,47.26,80833.25,0.0,0.98747,1e-05,2.54864]
[1778447298067,47.26,80833.25,0.0,0.98747,1e-05,2.54864]
[1778447298313,47.26,80830.71,0.0,0.98745,1e-05,2.55247]
[1778447300544,47.27,80834.84,0.0,0.98747,1e-05,2.54883]
[1778447300563,47.27,80834.84,0.0,0.98747,1e-05,2.54883]
[1778447303526,47.28,80836.24,0.0,0.98746,1e-05,2.55058]
[1778447303561,47.28,80836.24,0.0,0.98746,1e-05,2.55058]
[1778447304988,47.29,80836.55,0.0,0.98746,1e-05,2.5514]
[1778447305060,47.29,80836.55,0.0,0.98746,1e-05,2.5514]
[1778447305089,47.3,80837.79,0.0,0.98745,1e-05,2.55211]
[1778447307521,47.3,80836.71,0.0,0.98744,1e-05,2.55502]
[1778447307560,47.3,80836.71,0.0,0.98744,1e-05,2.55502]
[1778447312831,47.33,80834.25,0.0,0.98739,1e-05,2.56359]
[1778447313062,47.33,80834.25,0.0,0.98739,1e-05,2.56359]
[1778447313163,47.34,80828.59,0.0,0.98732,1e-05,2.57469]
[1778447314877,47.34,80833.54,0.0,0.98736,1e-05,2.56844]
[1778447315527,47.34,80833.54,0.0,0.98736,1e-05,2.56844]
[1778447315561,47.34,80833.54,0.0,0.98736,1e-05,2.56844]
[1778447316022,47.34,80833.54,0.0,0.98736,1e-05,2.56844]
[1778447316065,47.34,80833.54,0.0,0.98736,1e-05,2.56844]
[1778447316079,47.35,80834.56,0.0,0.98735,1e-05,2.5694]
[1778447321912,47.37,80834.58,0.0,0.98733,1e-05,2.57437]
[1778447322083,47.37,80834.58,0.0,0.98733,1e-05,2.57437]
[1778447322119,47.38,80839.98,0.0,0.98736,1e-05,2.56869]
[1778447327208,47.4,80839.4,0.0,0.98733,1e-05,2.57456]
[1778447327309,47.4,80839.4,0.0,0.98733,1e-05,2.57456]
[1778447329393,47.41,80842.01,0.0,0.98733,1e-05,2.5731]
[1778447329565,47.41,80842.01,0.0,0.98733,1e-05,2.5731]
[1778447329983,47.41,80842.05,0.0,0.98733,1e-05,2.57428]
[1778447331296,47.41,80845.98,0.0,0.98736,1e-05,2.56958]
[1778447331309,47.41,80845.98,0.0,0.98736,1e-05,2.56958]
[1778447335538,47.6,80845.51,0.0,0.98708,1e-05,2.61856]
[1778447335561,47.6,80845.51,0.0,0.98708,1e-05,2.61856]
[1778447336025,47.68,80846.33,0.0,0.98695,1e-05,2.64016]
[1778447340283,47.84,80847.55,0.0,0.98672,1e-05,2.68152]
[1778447340309,47.84,80847.55,0.0,0.98672,1e-05,2.68152]
[1778447342067,47.92,80842.59,0.0,0.98655,1e-05,2.70971]
[1778447344477,47.99,80838.41,0.0,0.9864,1e-05,2.73563]
[1778447344564,47.99,80838.41,0.0,0.9864,1e-05,2.73563]
[1778447348148,48.06,80835.02,0.0,0.98626,1e-05,2.76037]
[1778447348312,48.06,80833.48,0.0,0.98624,1e-05,2.76369]
[1778447349117,48.07,80834.53,0.0,0.98625,1e-05,2.76293]
[1778447350635,48.07,80834.42,0.0,0.98624,1e-05,2.764]
[1778447350811,48.07,80834.42,0.0,0.98624,1e-05,2.764]
[1778447356166,48.09,80832.63,0.0,0.98619,1e-05,2.77213]
[1778447358995,48.1,80833.93,0.0,0.98619,1e-05,2.77183]
[1778447359062,48.1,80833.93,0.0,0.98619,1e-05,2.77183]
[1778447362032,48.11,80832.32,0.0,0.98616,1e-05,2.777]
[1778447362068,48.11,80832.32,0.0,0.98616,1e-05,2.777]
[1778447362133,48.11,80832.32,0.0,0.98616,1e-05,2.77787]
[1778447366598,48.12,80831.62,0.0,0.98614,1e-05,2.78157]
[1778447372278,48.14,80831.04,0.0,0.98611,1e-05,2.78688]
[1778447374452,48.14,80830.85,0.0,0.9861,1e-05,2.78804]
[1778447374562,48.14,80830.85,0.0,0.9861,1e-05,2.78804]
[1778447374663,48.15,80830.95,0.0,0.98609,1e-05,2.78873]
[1778447380334,48.16,80834.22,0.0,0.9861,1e-05,2.78868]
[1778447386376,48.18,80830.63,0.0,0.98603,1e-05,2.79945]
[1778447391413,48.2,80830.17,0.0,0.986,1e-05,2.80437]
[1778447396450,48.21,80830.32,0.0,0.98598,1e-05,2.80827]
[1778447401485,48.22,80830.43,0.0,0.98596,1e-05,2.81113]
[1778447406520,48.22,80830.88,0.0,0.98598,1e-05,2.80905]
[1778447411555,48.21,80830.84,0.0,0.98598,1e-05,2.80777]
[1778447416590,48.21,80831.2,0.0,0.986,1e-05,2.80588]
[1778447421625,48.21,80828.48,0.0,0.98598,1e-05,2.80892]
[1778447426660,48.2,80826.95,0.0,0.98597,1e-05,2.81003]
[1778447429682,48.2,80813.31,0.0,0.98585,1e-05,2.83103]
[1778447430688,48.2,80813.15,0.0,0.98585,1e-05,2.83098]
[1778447432703,48.19,80806.32,0.0,0.98579,1e-05,2.8397]
[1778447434718,48.19,80796.04,0.0,0.9857,1e-05,2.85562]
[1778447436731,48.19,80793.59,0.0,0.98568,1e-05,2.85887]
[1778447443783,48.18,80793.49,0.0,0.98569,1e-05,2.85654]
[1778447445160,48.18,80793.49,0.0,0.98569,1e-05,2.85654]
[1778447446071,48.18,80797.56,0.0,0.98573,1e-05,2.84961]
[1778447449336,48.18,80796.75,0.0,0.98573,1e-05,2.85067]
[1778447449560,48.18,80796.75,0.0,0.98573,1e-05,2.85067]
[1778447449824,48.18,80794.8,0.0,0.9857,1e-05,2.85458]
[1778447454859,48.19,80794.23,0.0,0.98568,1e-05,2.85924]
[1778447458035,48.2,80794.13,0.0,0.98567,1e-05,2.86088]
[1778447464029,48.21,80794.03,0.0,0.98565,1e-05,2.86398]
[1778447465937,48.22,80774.86,0.0,0.98544,1e-05,2.89879]
[1778447466944,48.23,80770.79,0.0,0.9854,1e-05,2.90612]
[1778447470232,48.23,80768.52,0.0,0.98537,1e-05,2.91114]
[1778447470073,48.23,80757.13,0.0,0.98525,1e-05,2.9305]
[1778447470980,48.23,80714.52,0.0,0.98483,1e-05,3.00141]
[1778447471990,48.24,80718.71,0.0,0.98486,1e-05,2.99551]
[1778447472993,48.24,80726.52,0.0,0.98494,1e-05,2.98293]
[1778447473965,48.24,80726.52,0.0,0.98494,1e-05,2.98293]
[1778447477026,48.25,80718.78,0.0,0.98485,1e-05,2.99796]
[1778447478033,48.25,80713.25,0.0,0.98479,1e-05,3.00775]
[1778447478518,48.25,80713.25,0.0,0.98479,1e-05,3.00775]
[1778447480075,48.25,80714.01,0.0,0.98479,1e-05,3.00695]
[1778447483378,48.26,80711.76,0.0,0.98476,1e-05,3.01263]
[1778447484078,48.26,80706.96,0.0,0.98471,1e-05,3.02119]
[1778447486058,48.26,80703.02,0.0,0.98467,1e-05,3.0283]
[1778447486093,48.26,80694.9,0.0,0.98458,1e-05,3.04249]
[1778447488107,48.26,80692.5,0.0,0.98455,1e-05,3.04738]
[1778447489114,48.26,80697.25,0.0,0.9846,1e-05,3.03972]
[1778447490121,48.27,80702.7,0.0,0.98465,1e-05,3.03091]
[1778447492136,48.27,80698.74,0.0,0.98461,1e-05,3.03678]
[1778447495005,48.27,80698.84,0.0,0.98461,1e-05,3.03746]
[1778447495064,48.27,80698.84,0.0,0.98461,1e-05,3.03746]
[1778447495156,48.27,80699.1,0.0,0.98461,1e-05,3.03744]
[1778447496163,48.27,80704.93,0.0,0.98467,1e-05,3.02799]
[1778447498177,48.29,80704.33,0.0,0.98463,1e-05,3.0338]
[1778447499184,48.29,80698.24,0.0,0.98457,1e-05,3.04454]
[1778447501198,48.3,80691.04,0.0,0.98449,1e-05,3.0576]
[1778447502205,48.3,80681.94,0.0,0.98439,1e-05,3.07351]
[1778447503213,48.3,80681.93,0.0,0.98439,1e-05,3.07388]
[1778447505249,48.3,80675.31,0.0,0.98432,1e-05,3.08558]
[1778447506246,48.3,80664.3,0.0,0.9842,1e-05,3.10486]
[1778447507262,48.3,80663.83,0.0,0.98419,1e-05,3.10631]
[1778447512292,48.31,80662.77,0.0,0.98417,1e-05,3.10963]
[1778447516320,48.31,80657.67,0.0,0.98411,1e-05,3.11962]
[1778447520348,48.32,80671.46,0.0,0.98425,1e-05,3.09702]
[1778447521355,48.32,80673.42,0.0,0.98427,1e-05,3.09398]
[1778447522362,48.32,80667.58,0.0,0.98421,1e-05,3.10437]
[1778447523369,48.32,80673.27,0.0,0.98426,1e-05,3.09489]
[1778447528406,48.33,80672.2,0.0,0.98424,1e-05,3.09841]
[1778447531427,48.33,80662.8,0.0,0.98414,1e-05,3.11558]
[1778447532434,48.33,80668.66,0.0,0.9842,1e-05,3.10577]
[1778447534448,48.33,80674.59,0.0,0.98426,1e-05,3.09621]
[1778447536176,48.33,80674.59,0.0,0.98426,1e-05,3.09621]
[1778447536310,48.33,80674.59,0.0,0.98426,1e-05,3.09621]
[1778447539483,48.34,80682.42,0.0,0.98433,1e-05,3.08442]
[1778447540829,48.34,80682.42,0.0,0.98433,1e-05,3.08442]
[1778447541063,48.34,80682.42,0.0,0.98433,1e-05,3.08442]
[1778447541110,48.34,80684.21,0.0,0.98434,1e-05,3.08206]
[1778447541844,48.34,80684.21,0.0,0.98434,1e-05,3.08206]
[1778447542065,48.34,80684.21,0.0,0.98434,1e-05,3.08206]
[1778447544574,48.34,80685.99,0.0,0.98436,1e-05,3.07937]
[1778447545531,48.35,80666.96,0.0,0.98415,1e-05,3.11314]
[1778447546538,48.35,80655.81,0.0,0.98404,1e-05,3.13273]
[1778447547545,48.35,80652.56,0.0,0.984,1e-05,3.13863]
[1778447548472,48.35,80652.56,0.0,0.984,1e-05,3.13863]
[1778447550567,48.35,80644.3,0.0,0.98391,1e-05,3.15376]
[1778447551880,48.35,80644.3,0.0,0.98391,1e-05,3.15376]
[1778447551917,48.35,80635.46,0.0,0.98382,1e-05,3.16768]
[1778447552602,48.35,80604.77,0.0,0.98349,1e-05,3.22195]
[1778447553600,48.35,80599.76,0.0,0.98343,1e-05,3.23095]
[1778447555599,48.35,80600.75,0.0,0.98344,1e-05,3.22928]
[1778447559645,48.35,80595.24,0.0,0.98338,1e-05,3.23955]
[1778447561658,48.35,80580.94,0.0,0.98322,1e-05,3.26525]
[1778447562665,48.35,80576.6,0.0,0.98318,1e-05,3.2731]
[1778447563673,48.35,80584.08,0.0,0.98326,1e-05,3.25973]
[1778447565686,48.35,80577.95,0.0,0.98319,1e-05,3.27076]
[1778447570721,48.36,80581.42,0.0,0.98323,1e-05,3.26466]
[1778447575319,48.36,80581.37,0.0,0.98323,1e-05,3.26483]
[1778447575418,48.36,80580.96,0.0,0.98322,1e-05,3.26563]
[1778447575561,48.36,80580.96,0.0,0.98322,1e-05,3.26563]
[1778447577755,48.36,80584.68,0.0,0.98326,1e-05,3.259]
[1778447577811,48.36,80584.68,0.0,0.98326,1e-05,3.259]
[1778447580793,48.36,80577.16,0.0,0.98318,1e-05,3.27263]
[1778447581871,48.36,80577.16,0.0,0.98318,1e-05,3.27263]
[1778447582063,48.36,80577.16,0.0,0.98318,1e-05,3.27263]
[1778447582151,48.36,80577.58,0.0,0.98318,1e-05,3.27193]
[1778447583067,48.36,80577.58,0.0,0.98318,1e-05,3.27193]
[1778447583308,48.36,80577.58,0.0,0.98318,1e-05,3.27193]
[1778447584821,48.36,80572.24,0.0,0.98312,1e-05,3.28157]
[1778447587043,48.36,80571.06,0.0,0.98311,1e-05,3.2837]
[1778447587066,48.36,80571.06,0.0,0.98311,1e-05,3.2837]
[1778447587073,48.36,80570.05,0.0,0.9831,1e-05,3.28551]
[1778447588162,48.36,80570.05,0.0,0.9831,1e-05,3.28551]
[1778447588312,48.36,80570.05,0.0,0.9831,1e-05,3.28551]
[1778447590863,48.36,80575.47,0.0,0.98316,1e-05,3.27576]
[1778447592276,48.36,80575.47,0.0,0.98316,1e-05,3.27576]
[1778447592311,48.36,80575.47,0.0,0.98316,1e-05,3.27576]
[1778447592332,48.36,80577.17,0.0,0.98318,1e-05,3.27272]
[1778447593024,48.36,80577.17,0.0,0.98318,1e-05,3.27272]
[1778447593060,48.36,80577.17,0.0,0.98318,1e-05,3.27272]
[1778447596905,48.36,80587.03,0.0,0.98329,1e-05,3.25519]
[1778447597774,48.36,80587.03,0.0,0.98329,1e-05,3.25519]
[1778447597912,48.36,80601.85,0.0,0.98345,1e-05,3.22878]
[1778447598919,48.36,80614.75,0.0,0.98359,1e-05,3.20609]
[1778447599926,48.36,80618.56,0.0,0.98363,1e-05,3.19951]
[1778447601541,48.36,80620.39,0.0,0.98365,1e-05,3.19644]
[1778447606975,48.36,80622.95,0.0,0.98367,1e-05,3.19291]
[1778447608807,48.36,80621.69,0.0,0.98365,1e-05,3.1953]
[1778447609073,48.36,80621.69,0.0,0.98365,1e-05,3.1953]
[1778447609172,48.36,80621.28,0.0,0.98365,1e-05,3.19619]
[1778447609576,48.36,80621.28,0.0,0.98365,1e-05,3.19619]
[1778447609809,48.36,80621.28,0.0,0.98365,1e-05,3.19619]
[1778447614027,48.37,80628.25,0.0,0.98373,1e-05,3.18302]
[1778447614934,48.37,80628.25,0.0,0.98373,1e-05,3.18302]
[1778447615068,48.37,80628.25,0.0,0.98373,1e-05,3.18302]
[1778447615169,48.37,80630.95,0.0,0.98375,1e-05,3.17848]
[1778447616240,48.37,80630.95,0.0,0.98375,1e-05,3.17848]
[1778447616310,48.37,80630.95,0.0,0.98375,1e-05,3.17848]
[1778447619728,48.37,80632.54,0.0,0.98377,1e-05,3.17648]
[1778447619813,48.37,80632.54,0.0,0.98377,1e-05,3.17648]
[1778447620069,48.37,80631.3,0.0,0.98375,1e-05,3.17886]
[1778447621076,48.37,80625.02,0.0,0.98368,1e-05,3.19008]
[1778447623090,48.37,80632.9,0.0,0.98377,1e-05,3.1766]
[1778447625104,48.37,80635.21,0.0,0.98379,1e-05,3.17297]
[1778447626111,48.37,80641.79,0.0,0.98386,1e-05,3.16167]
[1778447626655,48.37,80641.79,0.0,0.98386,1e-05,3.16167]
[1778447626811,48.37,80641.79,0.0,0.98386,1e-05,3.16167]
[1778447628125,48.38,80647.29,0.0,0.98391,1e-05,3.15253]
[1778447634169,48.38,80650.3,0.0,0.98394,1e-05,3.14879]
[1778447636083,48.38,80650.22,0.0,0.98393,1e-05,3.14918]
[1778447636310,48.38,80650.22,0.0,0.98393,1e-05,3.14918]
[1778447636427,48.38,80650.22,0.0,0.98393,1e-05,3.14918]
[1778447636521,48.38,80650.18,0.0,0.98393,1e-05,3.1495]
[1778447636564,48.38,80650.18,0.0,0.98393,1e-05,3.1495]
[1778447637190,48.38,80655.51,0.0,0.98399,1e-05,3.14048]
[1778447640173,48.38,80658.12,0.0,0.98401,1e-05,3.13649]
[1778447640311,48.38,80658.12,0.0,0.98401,1e-05,3.13649]
[1778447640388,48.39,80658.7,0.0,0.98401,1e-05,3.13576]
[1778447641126,48.39,80658.7,0.0,0.98401,1e-05,3.13576]
[1778447641310,48.39,80658.7,0.0,0.98401,1e-05,3.13576]
[1778447645896,48.39,80651.98,0.0,0.98394,1e-05,3.14875]
[1778447646064,48.39,80651.98,0.0,0.98394,1e-05,3.14875]
[1778447646253,48.39,80651.23,0.0,0.98393,1e-05,3.1503]
[1778447647324,48.39,80651.23,0.0,0.98393,1e-05,3.1503]
[1778447647560,48.39,80650.91,0.0,0.98392,1e-05,3.15111]
[1778447652296,48.4,80645.8,0.0,0.98386,1e-05,3.16122]
[1778447653302,48.4,80637.33,0.0,0.98377,1e-05,3.17625]
[1778447655316,48.4,80634.06,0.0,0.98373,1e-05,3.18237]
[1778447655590,48.4,80634.06,0.0,0.98373,1e-05,3.18237]
[1778447655810,48.4,80634.06,0.0,0.98373,1e-05,3.18237]
[1778447656472,48.4,80634.06,0.0,0.98373,1e-05,3.18237]
[1778447656323,48.4,80634.22,0.0,0.98373,1e-05,3.18228]
[1778447656565,48.4,80634.22,0.0,0.98373,1e-05,3.18228]
[1778447659344,48.4,80647.53,0.0,0.98387,1e-05,3.15958]
[1778447660351,48.4,80651.32,0.0,0.98391,1e-05,3.1532]
[1778447662365,48.4,80646.6,0.0,0.98386,1e-05,3.16192]
[1778447664891,48.4,80649.78,0.0,0.98389,1e-05,3.15683]
[1778447665060,48.4,80649.78,0.0,0.98389,1e-05,3.15683]
[1778447665386,48.41,80650.18,0.0,0.98389,1e-05,3.15637]
[1778447666003,48.41,80650.18,0.0,0.98389,1e-05,3.15637]
[1778447666062,48.41,80650.18,0.0,0.98389,1e-05,3.15637]
[1778447667400,48.41,80657.72,0.0,0.98397,1e-05,3.14373]
[1778447672435,48.41,80655.26,0.0,0.98394,1e-05,3.14756]
[1778447673834,48.41,80653.93,0.0,0.98393,1e-05,3.15012]
[1778447674068,48.41,80653.93,0.0,0.98393,1e-05,3.15012]
[1778447674449,48.41,80653.64,0.0,0.98392,1e-05,3.15087]
[1778447674680,48.41,80653.64,0.0,0.98392,1e-05,3.15087]
[1778447674812,48.41,80653.64,0.0,0.98392,1e-05,3.15087]
[1778447682505,48.42,80651.82,0.0,0.98389,1e-05,3.15597]
[1778447685035,48.42,80652.75,0.0,0.9839,1e-05,3.15483]
[1778447685061,48.42,80652.75,0.0,0.9839,1e-05,3.15483]
[1778447685526,48.42,80652.67,0.0,0.9839,1e-05,3.1552]
[1778447685660,48.42,80652.67,0.0,0.9839,1e-05,3.1552]
[1778447685810,48.42,80652.67,0.0,0.9839,1e-05,3.1552]
[1778447691568,48.43,80652.58,0.0,0.98389,1e-05,3.15678]
[1778447696604,48.43,80651.46,0.0,0.98387,1e-05,3.15988]
[1778447699342,48.43,80649.58,0.0,0.98385,1e-05,3.16338]
[1778447699565,48.43,80649.58,0.0,0.98385,1e-05,3.16338]
[1778447699510,48.43,80648.43,0.0,0.98383,1e-05,3.16582]
[1778447700275,48.43,80648.43,0.0,0.98383,1e-05,3.16582]
[1778447700310,48.43,80648.43,0.0,0.98383,1e-05,3.16582]
[1778447700335,48.43,80648.36,0.0,0.98383,1e-05,3.16616]
[1778447703653,48.44,80655.06,0.0,0.9839,1e-05,3.15514]
[1778447704623,48.44,80655.06,0.0,0.9839,1e-05,3.15514]
[1778447704815,48.44,80655.06,0.0,0.9839,1e-05,3.15514]
[1778447704872,48.44,80651.15,0.0,0.98385,1e-05,3.16218]
[1778447706587,48.44,80651.15,0.0,0.98385,1e-05,3.16218]
[1778447706812,48.44,80653.01,0.0,0.98387,1e-05,3.15916]
[1778447707562,48.44,80653.01,0.0,0.98387,1e-05,3.15916]
[1778447707681,48.44,80655.12,0.0,0.98389,1e-05,3.15595]
[1778447712716,48.44,80660.23,0.0,0.98394,1e-05,3.14822]
[1778447713723,48.44,80667.04,0.0,0.98401,1e-05,3.13665]
[1778447714730,48.45,80680.47,0.0,0.98415,1e-05,3.11372]
[1778447715737,48.45,80688.46,0.0,0.98423,1e-05,3.10029]
[1778447717751,48.45,80675.94,0.0,0.9841,1e-05,3.12248]
[1778447718758,48.45,80678.25,0.0,0.98412,1e-05,3.11878]
[1778447720058,48.45,80678.25,0.0,0.98412,1e-05,3.11878]
[1778447720313,48.45,80678.25,0.0,0.98412,1e-05,3.11878]
[1778447720396,48.45,80675.83,0.0,0.98409,1e-05,3.12353]
[1778447721354,48.45,80675.83,0.0,0.98409,1e-05,3.12353]
[1778447721562,48.45,80675.83,0.0,0.98409,1e-05,3.12353]
[1778447726827,48.46,80674.19,0.0,0.98406,1e-05,3.12801]
[1778447727879,48.46,80674.19,0.0,0.98406,1e-05,3.12801]
[1778447728062,48.46,80674.19,0.0,0.98406,1e-05,3.12801]
[1778447728085,48.46,80672.8,0.0,0.98404,1e-05,3.13094]
[1778447728815,48.46,80672.8,0.0,0.98404,1e-05,3.13094]
[1778447729061,48.46,80672.8,0.0,0.98404,1e-05,3.13094]
[1778447734883,48.46,80673.03,0.0,0.98405,1e-05,3.13038]
[1778447736885,48.47,80671.9,0.0,0.98403,1e-05,3.13259]
[1778447737066,48.47,80671.9,0.0,0.98403,1e-05,3.13259]
[1778447737163,48.47,80672.22,0.0,0.98403,1e-05,3.13256]
[1778447737898,48.47,80672.22,0.0,0.98403,1e-05,3.13256]
[1778447738064,48.47,80672.22,0.0,0.98403,1e-05,3.13256]
[1778447738911,48.47,80663.94,0.0,0.98394,1e-05,3.14717]
[1778447739918,48.47,80657.89,0.0,0.98388,1e-05,3.15794]
[1778447741099,48.47,80657.89,0.0,0.98388,1e-05,3.15794]
[1778447741314,48.47,80657.89,0.0,0.98388,1e-05,3.15794]
[1778447741328,48.47,80657.24,0.0,0.98387,1e-05,3.15952]
[1778447746967,48.47,80653.41,0.0,0.98382,1e-05,3.16726]
[1778447748285,48.47,80653.41,0.0,0.98382,1e-05,3.16726]
[1778447748311,48.47,80653.41,0.0,0.98382,1e-05,3.16726]
[1778447748386,48.48,80654.21,0.0,0.98383,1e-05,3.16628]
[1778447749408,48.48,80654.21,0.0,0.98383,1e-05,3.16628]
[1778447749563,48.48,80654.21,0.0,0.98383,1e-05,3.16628]
[1778447750995,48.48,80657.86,0.0,0.98386,1e-05,3.16033]
[1778447753749,48.48,80660.2,0.0,0.98389,1e-05,3.15669]
[1778447753813,48.48,80660.2,0.0,0.98389,1e-05,3.15669]
[1778447754017,48.48,80661.52,0.0,0.9839,1e-05,3.15461]
[1778447755024,48.48,80667.02,0.0,0.98396,1e-05,3.14529]
[1778447755688,48.48,80667.02,0.0,0.98396,1e-05,3.14529]
[1778447755813,48.48,80667.02,0.0,0.98396,1e-05,3.14529]
[1778447758045,48.48,80670.49,0.0,0.98399,1e-05,3.14026]
[1778447761066,48.49,80666.05,0.0,0.98394,1e-05,3.14847]
[1778447762073,48.49,80661.25,0.0,0.98388,1e-05,3.15731]
[1778447762872,48.49,80661.25,0.0,0.98388,1e-05,3.15731]
[1778447763061,48.49,80661.25,0.0,0.98388,1e-05,3.15731]
[1778447763080,48.49,80659.94,0.0,0.98387,1e-05,3.15981]
[1778447764059,48.49,80659.94,0.0,0.98387,1e-05,3.15981]
[1778447764313,48.49,80659.94,0.0,0.98387,1e-05,3.15981]
[1778447770130,48.49,80661.87,0.0,0.98388,1e-05,3.158]
[1778447772546,48.49,80664.98,0.0,0.98391,1e-05,3.15282]
[1778447772561,48.49,80664.98,0.0,0.98391,1e-05,3.15282]
[1778447772643,48.49,80668.39,0.0,0.98395,1e-05,3.14714]
[1778447773793,48.5,80669.35,0.0,0.98395,1e-05,3.14572]
[1778447773815,48.5,80669.35,0.0,0.98395,1e-05,3.14572]
[1778447776172,48.5,80673.1,0.0,0.98399,1e-05,3.13996]
[1778447777179,48.5,80676.58,0.0,0.98402,1e-05,3.1342]
[1778447777746,48.5,80676.58,0.0,0.98402,1e-05,3.1342]
[1778447777816,48.5,80676.58,0.0,0.98402,1e-05,3.1342]
[1778447778186,48.5,80675.22,0.0,0.98401,1e-05,3.13682]
[1778447779094,48.5,80675.22,0.0,0.98401,1e-05,3.13682]
[1778447779311,48.5,80675.22,0.0,0.98401,1e-05,3.13682]
[1778447785235,48.51,80678.06,0.0,0.98403,1e-05,3.13373]
[1778447787251,48.51,80669.95,0.0,0.98394,1e-05,3.14829]
[1778447788208,48.51,80669.95,0.0,0.98394,1e-05,3.14829]
[1778447788314,48.51,80669.95,0.0,0.98394,1e-05,3.14829]
[1778447788410,48.51,80669.22,0.0,0.98393,1e-05,3.14979]
[1778447789618,48.51,80669.22,0.0,0.98393,1e-05,3.14979]
[1778447789810,48.51,80669.09,0.0,0.98393,1e-05,3.15024]
[1778447794299,48.51,80666.16,0.0,0.9839,1e-05,3.15473]
[1778447795262,48.51,80666.16,0.0,0.9839,1e-05,3.15473]
[1778447795310,48.51,80666.16,0.0,0.9839,1e-05,3.15473]
[1778447795361,48.51,80664.61,0.0,0.98388,1e-05,3.15765]
[1778447796330,48.51,80664.61,0.0,0.98388,1e-05,3.15765]
[1778447796562,48.51,80664.61,0.0,0.98388,1e-05,3.15765]
[1778447803362,48.52,80663.11,0.0,0.98385,1e-05,3.16195]
[1778447807057,48.52,80662.16,0.0,0.98384,1e-05,3.16424]
[1778447807311,48.52,80662.16,0.0,0.98384,1e-05,3.16424]
[1778447807390,48.52,80662.28,0.0,0.98384,1e-05,3.16424]
[1778447808321,48.52,80662.28,0.0,0.98384,1e-05,3.16424]
[1778447808562,48.52,80662.28,0.0,0.98384,1e-05,3.16424]
[1778447812739,48.53,80663.22,0.0,0.98384,1e-05,3.16363]
[1778447812808,48.53,80663.22,0.0,0.98384,1e-05,3.16363]
[1778447813307,48.53,80663.22,0.0,0.98384,1e-05,3.16363]
[1778447813559,48.53,80663.22,0.0,0.98384,1e-05,3.16363]
[1778447813660,48.53,80664.43,0.0,0.98386,1e-05,3.16174]
[1778447817550,48.53,80664.49,0.0,0.98385,1e-05,3.16227]
[1778447817560,48.53,80664.49,0.0,0.98385,1e-05,3.16227]
[1778447817651,48.53,80671.01,0.0,0.98392,1e-05,3.15114]
[1778447818723,48.53,80671.17,0.0,0.98392,1e-05,3.1511]
[1778447818812,48.53,80671.17,0.0,0.98392,1e-05,3.1511]
[1778447824509,48.54,80670.28,0.0,0.9839,1e-05,3.154]
[1778447828367,48.54,80672.79,0.0,0.98393,1e-05,3.15031]
[1778447828561,48.54,80672.79,0.0,0.98393,1e-05,3.15031]
[1778447828579,48.54,80676.08,0.0,0.98396,1e-05,3.14483]
[1778447829544,48.54,80679.39,0.0,0.98399,1e-05,3.13934]
[1778447830416,48.54,80679.39,0.0,0.98399,1e-05,3.13934]
[1778447830564,48.54,80679.39,0.0,0.98399,1e-05,3.13934]
[1778447833572,48.54,80676.59,0.0,0.98396,1e-05,3.14516]
[1778447834449,48.54,80676.59,0.0,0.98396,1e-05,3.14516]
[1778447834566,48.54,80676.59,0.0,0.98396,1e-05,3.14516]
[1778447839020,48.55,80677.43,0.0,0.98396,1e-05,3.14485]
[1778447839061,48.55,80677.43,0.0,0.98396,1e-05,3.14485]
[1778447839614,48.55,80678.91,0.0,0.98397,1e-05,3.14252]
[1778447840621,48.55,80681.84,0.0,0.984,1e-05,3.13768]
[1778447840810,48.55,80681.84,0.0,0.984,1e-05,3.13768]
[1778447841062,48.55,80681.84,0.0,0.984,1e-05,3.13768]
[1778447841628,48.55,80684.19,0.0,0.98403,1e-05,3.13387]
[1778447842635,48.55,80686.85,0.0,0.98405,1e-05,3.12953]
[1778447843643,48.55,80690.85,0.0,0.98409,1e-05,3.12289]
[1778447844649,48.55,80694.74,0.0,0.98413,1e-05,3.11646]
[1778447844822,48.55,80694.74,0.0,0.98413,1e-05,3.11646]
[1778447845074,48.55,80694.74,0.0,0.98413,1e-05,3.11646]
[1778447845656,48.55,80701.27,0.0,0.9842,1e-05,3.10553]
[1778447846255,48.55,80701.27,0.0,0.9842,1e-05,3.10553]
[1778447846313,48.55,80701.27,0.0,0.9842,1e-05,3.10553]
[1778447847670,48.55,80707.95,0.0,0.98426,1e-05,3.09469]
[1778447849743,48.56,80709.5,0.0,0.98428,1e-05,3.09236]
[1778447849811,48.56,80709.52,0.0,0.98428,1e-05,3.09264]
[1778447851698,48.56,80706.44,0.0,0.98425,1e-05,3.09683]
[1778447852289,48.56,80706.44,0.0,0.98425,1e-05,3.09683]
[1778447852309,48.56,80706.44,0.0,0.98425,1e-05,3.09683]
[1778447852705,48.56,80702.36,0.0,0.98421,1e-05,3.10413]
[1778447854553,48.56,80704.21,0.0,0.98422,1e-05,3.10126]
[1778447854720,48.56,80710.86,0.0,0.98429,1e-05,3.09019]
[1778447855022,48.56,80710.86,0.0,0.98429,1e-05,3.09019]
[1778447855068,48.56,80710.86,0.0,0.98429,1e-05,3.09019]
[1778447856734,48.56,80713.9,0.0,0.98432,1e-05,3.08565]
[1778447857741,48.57,80716.41,0.0,0.98434,1e-05,3.0817]
[1778447859511,48.57,80716.94,0.0,0.98434,1e-05,3.08113]
[1778447859564,48.57,80716.94,0.0,0.98434,1e-05,3.08113]
[1778447866804,48.58,80715.18,0.0,0.98431,1e-05,3.08675]
[1778447867811,48.58,80711.9,0.0,0.98428,1e-05,3.09267]
[1778447868854,48.58,80711.9,0.0,0.98428,1e-05,3.09267]
[1778447869070,48.58,80711.9,0.0,0.98428,1e-05,3.09267]
[1778447874123,48.58,80713.8,0.0,0.98429,1e-05,3.09094]
[1778447874313,48.58,80713.8,0.0,0.98429,1e-05,3.09094]
[1778447879896,48.59,80714.81,0.0,0.98428,1e-05,3.09135]
[1778447882917,48.59,80717.15,0.0,0.9843,1e-05,3.08826]
[1778447884310,48.59,80717.15,0.0,0.9843,1e-05,3.08826]
[1778447884561,48.59,80717.15,0.0,0.9843,1e-05,3.08826]
[1778447889968,48.6,80721.58,0.0,0.98434,1e-05,3.08291]
[1778447891485,48.6,80721.58,0.0,0.98434,1e-05,3.08291]
[1778447891561,48.6,80721.58,0.0,0.98434,1e-05,3.08291]
[1778447895007,48.61,80725.13,0.0,0.98436,1e-05,3.07845]
[1778447896012,48.61,80727.77,0.0,0.98439,1e-05,3.07428]
[1778447897325,48.61,80727.77,0.0,0.98439,1e-05,3.07428]
[1778447897562,48.61,80727.77,0.0,0.98439,1e-05,3.07428]
[1778447897650,48.61,80732.88,0.0,0.98444,1e-05,3.06629]
[1778447898026,48.61,80735.5,0.0,0.98446,1e-05,3.06185]
[1778447899033,48.61,80738.11,0.0,0.98449,1e-05,3.05779]
[1778447900043,48.61,80743.0,0.0,0.98454,1e-05,3.04988]
[1778447901377,48.61,80743.0,0.0,0.98454,1e-05,3.04988]
[1778447901563,48.61,80743.0,0.0,0.98454,1e-05,3.04988]
[1778447907092,48.62,80745.29,0.0,0.98454,1e-05,3.04866]
[1778447911043,48.63,80746.18,0.0,0.98455,1e-05,3.04831]
[1778447913561,48.63,80745.07,0.0,0.98454,1e-05,3.04924]
[1778447913662,48.63,80748.29,0.0,0.98457,1e-05,3.04458]
[1778447914175,48.63,80748.29,0.0,0.98457,1e-05,3.04458]
[1778447914309,48.63,80748.29,0.0,0.98457,1e-05,3.04458]
[1778447917162,48.63,80756.4,0.0,0.98464,1e-05,3.03214]
[1778447919379,48.64,80755.3,0.0,0.98463,1e-05,3.0344]
[1778447919562,48.64,80755.3,0.0,0.98463,1e-05,3.0344]
[1778447922202,48.64,80758.88,0.0,0.98466,1e-05,3.02962]
[1778447922311,48.64,80758.88,0.0,0.98466,1e-05,3.02962]
[1778447924638,48.64,80760.63,0.0,0.98467,1e-05,3.02751]
[1778447924691,48.65,80760.63,0.0,0.98466,1e-05,3.02836]
[1778447927614,48.65,80763.89,0.0,0.98469,1e-05,3.02375]
[1778447927810,48.65,80763.89,0.0,0.98469,1e-05,3.02375]
[1778447932903,48.66,80763.91,0.0,0.98468,1e-05,3.02629]
[1778447933058,48.66,80763.91,0.0,0.98468,1e-05,3.02629]
[1778447934783,48.66,80766.8,0.0,0.9847,1e-05,3.02188]
[1778447934813,48.66,80766.8,0.0,0.9847,1e-05,3.02188]
[1778447935290,48.66,80766.8,0.0,0.9847,1e-05,3.02275]
[1778447938588,48.67,80766.92,0.0,0.9847,1e-05,3.02342]
[1778447938811,48.67,80766.92,0.0,0.9847,1e-05,3.02342]
[1778447943095,48.67,80763.21,0.0,0.98465,1e-05,3.03176]
[1778447943311,48.67,80763.21,0.0,0.98465,1e-05,3.03176]
[1778447943905,48.67,80762.67,0.0,0.98464,1e-05,3.03309]
[1778447944062,48.67,80762.67,0.0,0.98464,1e-05,3.03309]
[1778447945360,48.68,80762.74,0.0,0.98463,1e-05,3.03379]
[1778447947499,48.68,80763.69,0.0,0.98464,1e-05,3.03261]
[1778447947560,48.68,80763.69,0.0,0.98464,1e-05,3.03261]
[1778447953416,48.69,80771.35,0.0,0.9847,1e-05,3.02263]
[1778447954192,48.69,80771.35,0.0,0.9847,1e-05,3.02263]
[1778447954309,48.69,80771.35,0.0,0.9847,1e-05,3.02263]
[1778447957430,48.69,80773.03,0.0,0.98471,1e-05,3.02111]
[1778447957561,48.69,80773.03,0.0,0.98471,1e-05,3.02111]
[1778447957662,48.7,80773.49,0.0,0.98471,1e-05,3.02077]
[1778447959458,48.7,80790.73,0.0,0.98488,1e-05,2.99291]
[1778447960465,48.7,80803.6,0.0,0.98501,1e-05,2.97209]
[1778447961472,48.7,80804.61,0.0,0.98501,1e-05,2.97094]
[1778447963490,48.7,80805.62,0.0,0.98502,1e-05,2.96979]
[1778447963560,48.7,80805.62,0.0,0.98502,1e-05,2.96979]
[1778447967514,48.71,80813.74,0.0,0.98508,1e-05,2.95901]
[1778447968521,48.71,80829.99,0.0,0.98524,1e-05,2.93293]
[1778447969528,48.72,80841.74,0.0,0.98535,1e-05,2.91438]
[1778447970535,48.72,80845.92,0.0,0.98539,1e-05,2.90821]
[1778447972549,48.72,80853.9,0.0,0.98547,1e-05,2.8949]
[1778447973556,48.73,80859.2,0.0,0.98551,1e-05,2.88699]
[1778447975570,48.73,80872.08,0.0,0.98563,1e-05,2.86761]
[1778447976577,48.73,80874.46,0.0,0.98565,1e-05,2.86449]
[1778447981612,48.75,80872.08,0.0,0.9856,1e-05,2.87178]
[1778447982619,48.75,80866.07,0.0,0.98554,1e-05,2.88212]
[1778447983589,48.75,80866.07,0.0,0.98554,1e-05,2.88212]
[1778447983809,48.75,80866.07,0.0,0.98554,1e-05,2.88212]
[1778447988589,48.76,80865.57,0.0,0.98552,1e-05,2.88622]
[1778447988809,48.76,80865.57,0.0,0.98552,1e-05,2.88622]
[1778447989197,48.76,80869.6,0.0,0.98555,1e-05,2.8804]
[1778447989311,48.76,80869.6,0.0,0.98555,1e-05,2.8804]
[1778447989668,48.77,80869.2,0.0,0.98555,1e-05,2.88171]
[1778447994703,48.78,80868.03,0.0,0.98552,1e-05,2.8869]
[1778447998221,48.78,80868.92,0.0,0.98551,1e-05,2.88743]
[1778447998308,48.78,80868.92,0.0,0.98551,1e-05,2.88743]
[1778448002556,48.79,80866.2,0.0,0.98547,1e-05,2.89441]
[1778448002810,48.79,80866.2,0.0,0.98547,1e-05,2.89441]
[1778448002814,48.8,80865.5,0.0,0.98546,1e-05,2.89618]
[1778448008804,48.81,80865.74,0.0,0.98544,1e-05,2.89959]
[1778448013498,48.82,80865.71,0.0,0.98543,1e-05,2.90213]
[1778448013561,48.82,80865.71,0.0,0.98543,1e-05,2.90213]
[1778448014846,48.82,80861.3,0.0,0.98538,1e-05,2.9105]
[1778448018004,48.83,80858.45,0.0,0.98534,1e-05,2.91691]
[1778448018059,48.83,80858.45,0.0,0.98534,1e-05,2.91691]
[1778448018874,48.83,80860.08,0.0,0.98535,1e-05,2.91486]
[1778448023909,48.84,80859.12,0.0,0.98532,1e-05,2.91938]
[1778448028944,48.85,80859.18,0.0,0.98531,1e-05,2.92222]
[1778448031973,48.86,80846.33,0.0,0.98518,1e-05,2.94321]
[1778448032975,48.86,80824.63,0.0,0.98496,1e-05,2.97935]
[1778448034279,48.86,80824.14,0.0,0.98496,1e-05,2.98064]
[1778448036111,48.87,80824.13,0.0,0.98495,1e-05,2.98163]
[1778448041283,48.87,80821.54,0.0,0.98491,1e-05,2.98781]
[1778448042042,48.88,80798.84,0.0,0.98468,1e-05,3.02642]
[1778448043049,48.88,80798.79,0.0,0.98468,1e-05,3.02692]
[1778448045103,48.88,80797.79,0.0,0.98467,1e-05,3.02899]
[1778448051105,48.89,80790.3,0.0,0.98457,1e-05,3.04424]
[1778448053119,48.89,80783.98,0.0,0.98451,1e-05,3.05558]
[1778448058154,48.9,80778.5,0.0,0.98444,1e-05,3.06653]
[1778448060852,48.9,80779.18,0.0,0.98444,1e-05,3.06572]
[1778448061066,48.9,80779.33,0.0,0.98444,1e-05,3.0658]
[1778448061175,48.9,80779.61,0.0,0.98444,1e-05,3.06566]
[1778448062695,48.9,80779.61,0.0,0.98444,1e-05,3.06566]
[1778448062809,48.9,80779.61,0.0,0.98444,1e-05,3.06566]
[1778448067222,48.91,80785.52,0.0,0.98449,1e-05,3.0577]
[1778448069886,48.91,80786.54,0.0,0.9845,1e-05,3.05632]
[1778448069893,48.91,80786.5,0.0,0.9845,1e-05,3.05708]
[1778448070060,48.91,80786.5,0.0,0.9845,1e-05,3.05708]
[1778448070806,48.91,80786.5,0.0,0.9845,1e-05,3.05708]
[1778448071060,48.91,80784.78,0.0,0.98448,1e-05,3.06032]
[1778448076285,48.92,80778.88,0.0,0.98441,1e-05,3.07195]
[1778448078801,48.92,80777.9,0.0,0.9844,1e-05,3.07393]
[1778448078814,48.92,80777.9,0.0,0.9844,1e-05,3.07393]
[1778448078902,48.92,80777.87,0.0,0.98439,1e-05,3.07461]
[1778448079938,48.92,80777.87,0.0,0.98439,1e-05,3.07461]
[1778448080063,48.92,80777.51,0.0,0.98439,1e-05,3.07522]
[1778448085348,48.93,80778.32,0.0,0.98439,1e-05,3.07575]
[1778448089376,48.93,80773.43,0.0,0.98433,1e-05,3.08527]
[1778448090802,48.93,80773.43,0.0,0.98433,1e-05,3.08527]
[1778448090814,48.93,80773.43,0.0,0.98433,1e-05,3.08527]
[1778448090903,48.94,80773.02,0.0,0.98432,1e-05,3.08657]
[1778448092041,48.94,80772.91,0.0,0.98433,1e-05,3.08533]
[1778448092060,48.94,80772.91,0.0,0.98433,1e-05,3.08533]
[1778448097433,48.94,80770.9,0.0,0.98429,1e-05,3.09049]
[1778448102468,48.95,80770.94,0.0,0.98429,1e-05,3.09185]
[1778448104219,48.95,80770.94,0.0,0.98429,1e-05,3.09185]
[1778448104482,48.95,80752.25,0.0,0.98409,1e-05,3.12393]
[1778448105489,48.95,80743.16,0.0,0.98399,1e-05,3.14]
[1778448107848,48.95,80740.64,0.0,0.98397,1e-05,3.14452]
[1778448113545,48.96,80741.06,0.0,0.98396,1e-05,3.14515]
[1778448117573,48.96,80735.91,0.0,0.9839,1e-05,3.15477]
[1778448121640,48.96,80733.82,0.0,0.98388,1e-05,3.1589]
[1778448121818,48.96,80733.82,0.0,0.98388,1e-05,3.1589]
[1778448121919,48.96,80733.54,0.0,0.98388,1e-05,3.15956]
[1778448123188,48.96,80733.17,0.0,0.98387,1e-05,3.16037]
[1778448123309,48.96,80733.17,0.0,0.98387,1e-05,3.16037]
[1778448124623,48.96,80739.99,0.0,0.98394,1e-05,3.14898]
[1778448125630,48.96,80748.05,0.0,0.98402,1e-05,3.13535]
[1778448127305,48.96,80748.99,0.0,0.98403,1e-05,3.13397]
[1778448127566,48.96,80748.99,0.0,0.98403,1e-05,3.13397]
[1778448127644,48.97,80748.3,0.0,0.98402,1e-05,3.13537]
[1778448128025,48.97,80748.3,0.0,0.98402,1e-05,3.13537]
[1778448128066,48.97,80748.3,0.0,0.98402,1e-05,3.13537]
[1778448133692,48.97,80748.34,0.0,0.98402,1e-05,3.13663]
[1778448134699,48.97,80742.59,0.0,0.98395,1e-05,3.14672]
[1778448135706,48.97,80734.55,0.0,0.98387,1e-05,3.16075]
[1778448137032,48.97,80733.31,0.0,0.98385,1e-05,3.16307]
[1778448137062,48.97,80733.31,0.0,0.98385,1e-05,3.16307]
[1778448137720,48.97,80733.13,0.0,0.98385,1e-05,3.16355]
[1778448138072,48.97,80733.13,0.0,0.98385,1e-05,3.16355]
[1778448138324,48.97,80733.13,0.0,0.98385,1e-05,3.16355]
[1778448139738,48.97,80722.58,0.0,0.98374,1e-05,3.18213]
[1778448140743,48.97,80716.04,0.0,0.98367,1e-05,3.19362]
[1778448141750,48.97,80702.95,0.0,0.98353,1e-05,3.21655]
[1778448142757,48.97,80696.61,0.0,0.98346,1e-05,3.22772]
[1778448143764,48.97,80701.59,0.0,0.98351,1e-05,3.21906]
[1778448145778,48.98,80707.74,0.0,0.98358,1e-05,3.20847]
[1778448146785,48.98,80714.3,0.0,0.98365,1e-05,3.19714]
[1778448149410,48.98,80713.67,0.0,0.98364,1e-05,3.19845]
[1778448149561,48.98,80713.67,0.0,0.98364,1e-05,3.19845]
[1778448149806,48.98,80715.83,0.0,0.98366,1e-05,3.1948]
[1778448154841,48.98,80710.93,0.0,0.98361,1e-05,3.20212]
[1778448159876,48.98,80718.13,0.0,0.98369,1e-05,3.19009]
[1778448160883,48.98,80726.31,0.0,0.98377,1e-05,3.17603]
[1778448162897,48.98,80730.12,0.0,0.98381,1e-05,3.16973]
[1778448164550,48.98,80730.12,0.0,0.98381,1e-05,3.16973]
[1778448164559,48.98,80730.12,0.0,0.98381,1e-05,3.16973]
[1778448167934,48.98,80738.14,0.0,0.98389,1e-05,3.15669]
[1778448168941,48.98,80742.88,0.0,0.98395,1e-05,3.14789]
[1778448171113,48.98,80744.23,0.0,0.98396,1e-05,3.14515]
[1778448171314,48.98,80744.23,0.0,0.98396,1e-05,3.14515]
[1778448171962,48.98,80744.86,0.0,0.98397,1e-05,3.14427]
[1778448172386,48.98,80744.86,0.0,0.98397,1e-05,3.14427]
[1778448172561,48.98,80744.86,0.0,0.98397,1e-05,3.14427]
[1778448176736,48.98,80748.58,0.0,0.984,1e-05,3.13875]
[1778448176812,48.98,80748.58,0.0,0.984,1e-05,3.13875]
[1778448177042,48.98,80748.58,0.0,0.984,1e-05,3.13875]
[1778448177066,48.98,80748.58,0.0,0.984,1e-05,3.13875]
[1778448177067,48.99,80752.31,0.0,0.98404,1e-05,3.13258]
[1778448181421,48.99,80754.42,0.0,0.98405,1e-05,3.1299]
[1778448181561,48.99,80754.42,0.0,0.98405,1e-05,3.1299]
[1778448182032,48.99,80754.13,0.0,0.98405,1e-05,3.13063]
[1778448187067,48.99,80755.45,0.0,0.98406,1e-05,3.12953]
[1778448187947,48.99,80755.45,0.0,0.98406,1e-05,3.12953]
[1778448188061,48.99,80755.45,0.0,0.98406,1e-05,3.12953]
[1778448193235,49.0,80757.95,0.0,0.98408,1e-05,3.12643]
[1778448193314,49.0,80757.95,0.0,0.98408,1e-05,3.12643]
[1778448193337,49.0,80762.96,0.0,0.98413,1e-05,3.11812]
[1778448194226,49.0,80762.96,0.0,0.98413,1e-05,3.11812]
[1778448194313,49.0,80762.96,0.0,0.98413,1e-05,3.11812]
[1778448198935,49.0,80767.3,0.0,0.98417,1e-05,3.11175]
[1778448199071,49.0,80767.3,0.0,0.98417,1e-05,3.11175]
[1778448198943,49.0,80766.97,0.0,0.98416,1e-05,3.11284]
[1778448201165,49.01,80772.0,0.0,0.98421,1e-05,3.10483]
[1778448202530,49.01,80772.0,0.0,0.98421,1e-05,3.10483]
[1778448202563,49.01,80772.0,0.0,0.98421,1e-05,3.10483]
[1778448204186,49.01,80783.62,0.0,0.98432,1e-05,3.086]
[1778448209224,49.01,80783.17,0.0,0.98431,1e-05,3.088]
[1778448209310,49.01,80783.17,0.0,0.98431,1e-05,3.088]
[1778448209383,49.01,80783.86,0.0,0.98432,1e-05,3.08714]
[1778448213627,49.02,80785.97,0.0,0.98434,1e-05,3.08277]
[1778448216902,49.02,80786.05,0.0,0.98433,1e-05,3.08359]
[1778448217541,49.02,80785.42,0.0,0.98432,1e-05,3.08528]
[1778448217622,49.02,80785.13,0.0,0.98432,1e-05,3.08608]
[1778448221466,49.03,80785.3,0.0,0.98432,1e-05,3.08641]
[1778448221541,49.03,80787.02,0.0,0.98433,1e-05,3.08382]
[1778448225333,49.03,80798.51,0.0,0.98444,1e-05,3.06572]
[1778448226340,49.03,80800.31,0.0,0.98446,1e-05,3.06304]
[1778448231376,49.04,80797.51,0.0,0.98442,1e-05,3.06946]
[1778448232979,49.04,80797.51,0.0,0.98442,1e-05,3.06946]
[1778448233068,49.04,80797.51,0.0,0.98442,1e-05,3.06946]
[1778448233080,49.04,80797.13,0.0,0.98441,1e-05,3.07077]
[1778448234050,49.04,80797.13,0.0,0.98441,1e-05,3.07077]
[1778448234062,49.04,80797.13,0.0,0.98441,1e-05,3.07077]
[1778448238905,49.05,80798.28,0.0,0.98442,1e-05,3.07018]
[1778448239064,49.05,80798.28,0.0,0.98442,1e-05,3.07018]
[1778448239035,49.05,80799.08,0.0,0.98442,1e-05,3.06951]
[1778448239372,49.05,80799.08,0.0,0.98442,1e-05,3.06951]
[1778448239569,49.05,80799.08,0.0,0.98442,1e-05,3.06951]
[1778448239666,49.05,80799.4,0.0,0.98442,1e-05,3.06931]
[1778448245473,49.06,80794.19,0.0,0.98436,1e-05,3.07977]
[1778448246628,49.06,80794.19,0.0,0.98436,1e-05,3.07977]
[1778448246749,49.06,80786.49,0.0,0.98428,1e-05,3.0931]
[1778448247503,49.06,80766.01,0.0,0.98407,1e-05,3.12821]
[1778448249516,49.06,80766.86,0.0,0.98407,1e-05,3.12729]
[1778448250498,49.06,80766.86,0.0,0.98407,1e-05,3.12729]
[1778448250524,49.06,80768.85,0.0,0.98409,1e-05,3.12414]
[1778448251531,49.06,80774.4,0.0,0.98415,1e-05,3.11492]
[1778448254552,49.06,80777.49,0.0,0.98417,1e-05,3.11044]
[1778448259587,49.07,80776.68,0.0,0.98416,1e-05,3.11311]
[1778448262881,49.07,80775.55,0.0,0.98414,1e-05,3.11554]
[1778448263061,49.07,80775.55,0.0,0.98414,1e-05,3.11554]
[1778448263117,49.07,80773.67,0.0,0.98412,1e-05,3.11924]
[1778448263617,49.07,80767.21,0.0,0.98405,1e-05,3.13025]
[1778448264623,49.07,80760.01,0.0,0.98398,1e-05,3.1428]
[1778448265931,49.07,80760.01,0.0,0.98398,1e-05,3.1428]
[1778448265961,49.07,80759.29,0.0,0.98397,1e-05,3.14445]
[1778448267770,49.07,80758.84,0.0,0.98396,1e-05,3.14522]
[1778448268651,49.08,80753.91,0.0,0.98391,1e-05,3.15407]
[1778448269658,49.08,80750.29,0.0,0.98387,1e-05,3.16048]
[1778448270665,49.08,80735.6,0.0,0.98371,1e-05,3.186]
[1778448272679,49.08,80734.9,0.0,0.98371,1e-05,3.18574]
[1778448274384,49.08,80734.59,0.0,0.98371,1e-05,3.18639]
[1778448274559,49.08,80734.59,0.0,0.98371,1e-05,3.18639]
[1778448274608,49.08,80734.59,0.0,0.98371,1e-05,3.18652]
[1778448275505,49.08,80734.59,0.0,0.98371,1e-05,3.18652]
[1778448275567,49.08,80734.59,0.0,0.98371,1e-05,3.18652]
[1778448280735,49.08,80734.21,0.0,0.9837,1e-05,3.18792]
[1778448281625,49.08,80734.21,0.0,0.9837,1e-05,3.18792]
[1778448281808,49.08,80734.21,0.0,0.9837,1e-05,3.18792]
[1778448282175,49.08,80734.21,0.0,0.9837,1e-05,3.18792]
[1778448281818,49.08,80734.24,0.0,0.9837,1e-05,3.18811]
[1778448282313,49.08,80734.24,0.0,0.9837,1e-05,3.18811]
[1778448287316,49.08,80733.11,0.0,0.98368,1e-05,3.19069]
[1778448287560,49.08,80733.11,0.0,0.98368,1e-05,3.19069]
[1778448287785,49.08,80734.8,0.0,0.9837,1e-05,3.18788]
[1778448288486,49.08,80734.8,0.0,0.9837,1e-05,3.18788]
[1778448288562,49.08,80734.8,0.0,0.9837,1e-05,3.18788]
[1778448293826,49.09,80739.24,0.0,0.98374,1e-05,3.18097]
[1778448295436,49.09,80742.49,0.0,0.98378,1e-05,3.1755]
[1778448295571,49.09,80742.49,0.0,0.98378,1e-05,3.1755]
[1778448295840,49.09,80742.81,0.0,0.98378,1e-05,3.1751]
[1778448296609,49.09,80742.81,0.0,0.98378,1e-05,3.1751]
[1778448296810,49.09,80742.81,0.0,0.98378,1e-05,3.1751]
[1778448301882,49.09,80736.33,0.0,0.98371,1e-05,3.18722]
[1778448302889,49.09,80732.44,0.0,0.98366,1e-05,3.19409]
[1778448303410,49.09,80732.44,0.0,0.98366,1e-05,3.19409]
[1778448303562,49.09,80732.44,0.0,0.98366,1e-05,3.19409]
[1778448303896,49.09,80732.3,0.0,0.98366,1e-05,3.19445]
[1778448304668,49.09,80732.3,0.0,0.98366,1e-05,3.19445]
[1778448304815,49.09,80732.3,0.0,0.98366,1e-05,3.19445]
[1778448309938,49.09,80735.45,0.0,0.98369,1e-05,3.18966]
[1778448310945,49.09,80742.63,0.0,0.98377,1e-05,3.17737]
[1778448311637,49.09,80742.63,0.0,0.98377,1e-05,3.17737]
[1778448311813,49.09,80742.63,0.0,0.98377,1e-05,3.17737]
[1778448311952,49.1,80742.45,0.0,0.98376,1e-05,3.17782]
[1778448312693,49.1,80742.45,0.0,0.98376,1e-05,3.17782]
[1778448312813,49.1,80742.45,0.0,0.98376,1e-05,3.17782]
[1778448316987,49.1,80746.51,0.0,0.9838,1e-05,3.17153]
[1778448320893,49.1,80746.61,0.0,0.9838,1e-05,3.17182]
[1778448321060,49.1,80746.61,0.0,0.9838,1e-05,3.17182]
[1778448321161,49.1,80746.75,0.0,0.9838,1e-05,3.17173]
[1778448321258,49.1,80746.75,0.0,0.9838,1e-05,3.17173]
[1778448321309,49.1,80746.75,0.0,0.9838,1e-05,3.17173]
[1778448326263,49.1,80745.85,0.0,0.98379,1e-05,3.17405]
[1778448326311,49.1,80745.85,0.0,0.98379,1e-05,3.17405]
[1778448327058,49.1,80746.24,0.0,0.98379,1e-05,3.17353]
[1778448327492,49.1,80746.24,0.0,0.98379,1e-05,3.17353]
[1778448327563,49.1,80746.24,0.0,0.98379,1e-05,3.17353]
[1778448334107,49.11,80746.36,0.0,0.98379,1e-05,3.17262]
[1778448340149,49.11,80746.29,0.0,0.98379,1e-05,3.17364]
[1778448342163,49.11,80742.7,0.0,0.98375,1e-05,3.18013]
[1778448342283,49.11,80742.7,0.0,0.98375,1e-05,3.18013]
[1778448342311,49.11,80742.7,0.0,0.98375,1e-05,3.18013]
[1778448343170,49.11,80740.06,0.0,0.98372,1e-05,3.18483]
[1778448343563,49.11,80740.06,0.0,0.98372,1e-05,3.18483]
[1778448343816,49.11,80740.06,0.0,0.98372,1e-05,3.18483]
[1778448347665,49.11,80741.85,0.0,0.98373,1e-05,3.18226]
[1778448347809,49.11,80741.85,0.0,0.98373,1e-05,3.18226]
[1778448348205,49.11,80742.18,0.0,0.98374,1e-05,3.18183]
[1778448348698,49.11,80742.18,0.0,0.98374,1e-05,3.18183]
[1778448348815,49.11,80742.18,0.0,0.98374,1e-05,3.18183]
[1778448353240,49.12,80748.03,0.0,0.98379,1e-05,3.17242]
[1778448353995,49.12,80748.03,0.0,0.98379,1e-05,3.17242]
[1778448354059,49.12,80748.03,0.0,0.98379,1e-05,3.17242]
[1778448354247,49.12,80752.11,0.0,0.98384,1e-05,3.16555]
[1778448355162,49.12,80752.11,0.0,0.98384,1e-05,3.16555]
[1778448355312,49.12,80752.69,0.0,0.98384,1e-05,3.16472]
[1778448358954,49.12,80752.73,0.0,0.98384,1e-05,3.16499]
[1778448359066,49.12,80752.73,0.0,0.98384,1e-05,3.16499]
[1778448362621,49.12,80752.56,0.0,0.98383,1e-05,3.16595]
[1778448362811,49.12,80752.56,0.0,0.98383,1e-05,3.16595]
[1778448362912,49.12,80752.51,0.0,0.98383,1e-05,3.16636]
[1778448368420,49.12,80752.52,0.0,0.98383,1e-05,3.16683]
[1778448369352,49.13,80760.39,0.0,0.98391,1e-05,3.1538]
[1778448370359,49.13,80763.25,0.0,0.98394,1e-05,3.14908]
[1778448372147,49.13,80763.25,0.0,0.98394,1e-05,3.14908]
[1778448372315,49.13,80763.4,0.0,0.98394,1e-05,3.1492]
[1778448377408,49.13,80765.34,0.0,0.98395,1e-05,3.14681]
[1778448378837,49.13,80765.34,0.0,0.98395,1e-05,3.14681]
[1778448379070,49.13,80765.34,0.0,0.98395,1e-05,3.14681]
[1778448381741,49.13,80765.56,0.0,0.98395,1e-05,3.14681]
[1778448381809,49.13,80765.56,0.0,0.98395,1e-05,3.14681]
[1778448381840,49.13,80765.61,0.0,0.98395,1e-05,3.14709]
[1778448387478,49.14,80754.99,0.0,0.98383,1e-05,3.16641]
[1778448388749,49.14,80754.99,0.0,0.98383,1e-05,3.16641]
[1778448388811,49.14,80754.99,0.0,0.98383,1e-05,3.16641]
[1778448388912,49.14,80753.56,0.0,0.98382,1e-05,3.16916]
[1778448394528,49.14,80751.75,0.0,0.9838,1e-05,3.17123]
[1778448396551,49.14,80752.06,0.0,0.9838,1e-05,3.17083]
[1778448396560,49.14,80752.06,0.0,0.9838,1e-05,3.17083]
[1778448396708,49.14,80752.02,0.0,0.9838,1e-05,3.17104]
[1778448398964,49.14,80750.16,0.0,0.98378,1e-05,3.17439]
[1778448399060,49.14,80750.16,0.0,0.98378,1e-05,3.17439]
[1778448399497,49.14,80748.42,0.0,0.98376,1e-05,3.17765]
[1778448399560,49.14,80748.42,0.0,0.98376,1e-05,3.17765]
[1778448399563,49.14,80745.69,0.0,0.98373,1e-05,3.18236]
[1778448404598,49.14,80745.84,0.0,0.98373,1e-05,3.18272]
[1778448407839,49.15,80745.95,0.0,0.98373,1e-05,3.18277]
[1778448408061,49.15,80745.95,0.0,0.98373,1e-05,3.18277]
[1778448411606,49.15,80744.34,0.0,0.98371,1e-05,3.18604]
[1778448411813,49.15,80744.34,0.0,0.98371,1e-05,3.18604]
[1778448412399,49.15,80744.45,0.0,0.98371,1e-05,3.18608]
[1778448412568,49.15,80744.45,0.0,0.98371,1e-05,3.18608]
[1778448412654,49.15,80745.38,0.0,0.98372,1e-05,3.18448]
[1778448414668,49.15,80750.72,0.0,0.98377,1e-05,3.17551]
[1778448416729,49.15,80751.1,0.0,0.98378,1e-05,3.17499]
[1778448416811,49.15,80751.1,0.0,0.98378,1e-05,3.17499]
[1778448417689,49.15,80746.36,0.0,0.98373,1e-05,3.18344]
[1778448422051,49.15,80745.36,0.0,0.98371,1e-05,3.18553]
[1778448422066,49.15,80745.36,0.0,0.98371,1e-05,3.18553]
[1778448426294,49.15,80745.45,0.0,0.98371,1e-05,3.18585]
[1778448426308,49.15,80745.45,0.0,0.98371,1e-05,3.18585]
[1778448426752,49.15,80747.55,0.0,0.98373,1e-05,3.18246]
[1778448427759,49.15,80755.64,0.0,0.98382,1e-05,3.16864]
[1778448428990,49.15,80755.64,0.0,0.98382,1e-05,3.16864]
[1778448429060,49.15,80755.64,0.0,0.98382,1e-05,3.16864]
[1778448429161,49.16,80759.84,0.0,0.98386,1e-05,3.1617]
[1778448434809,49.16,80761.51,0.0,0.98387,1e-05,3.15964]
[1778448435571,49.16,80761.51,0.0,0.98387,1e-05,3.15964]
[1778448435809,49.16,80761.51,0.0,0.98387,1e-05,3.15964]
[1778448436059,49.16,80761.51,0.0,0.98387,1e-05,3.15964]
[1778448436160,49.16,80762.19,0.0,0.98388,1e-05,3.15879]
[1778448437732,49.16,80762.29,0.0,0.98388,1e-05,3.15862]
[1778448437810,49.16,80762.29,0.0,0.98388,1e-05,3.15862]
[1778448442866,49.16,80762.37,0.0,0.98387,1e-05,3.15945]
[1778448445310,49.16,80760.49,0.0,0.98385,1e-05,3.16283]
[1778448445564,49.16,80757.96,0.0,0.98383,1e-05,3.16734]
[1778448450923,49.17,80761.15,0.0,0.98385,1e-05,3.16271]
[1778448452139,49.17,80761.15,0.0,0.98385,1e-05,3.16271]
[1778448452309,49.17,80761.15,0.0,0.98385,1e-05,3.16271]
[1778448452357,49.17,80752.97,0.0,0.98377,1e-05,3.17532]
[1778448454301,49.17,80750.99,0.0,0.98375,1e-05,3.17886]
[1778448454312,49.17,80750.99,0.0,0.98375,1e-05,3.17886]
[1778448454950,49.17,80750.84,0.0,0.98375,1e-05,3.17936]
[1778448455888,49.17,80750.84,0.0,0.98375,1e-05,3.17936]
[1778448456067,49.17,80750.84,0.0,0.98375,1e-05,3.17936]
[1778448461999,49.17,80747.02,0.0,0.98371,1e-05,3.18674]
[1778448467034,49.17,80747.12,0.0,0.9837,1e-05,3.18711]
[1778448472069,49.18,80747.22,0.0,0.9837,1e-05,3.18749]
[1778448478111,49.18,80746.68,0.0,0.98369,1e-05,3.18908]
[1778448483146,49.18,80747.82,0.0,0.9837,1e-05,3.18765]
[1778448483972,49.18,80747.82,0.0,0.9837,1e-05,3.18765]
[1778448484062,49.18,80747.82,0.0,0.9837,1e-05,3.18765]
[1778448485999,49.18,80747.86,0.0,0.9837,1e-05,3.18781]
[1778448486061,49.18,80747.86,0.0,0.9837,1e-05,3.18781]
[1778448486168,49.18,80748.11,0.0,0.9837,1e-05,3.18749]
[1778448489195,49.18,80760.7,0.0,0.98383,1e-05,3.16615]
[1778448490202,49.18,80766.63,0.0,0.98389,1e-05,3.15612]
[1778448490885,49.18,80766.63,0.0,0.98389,1e-05,3.15612]
[1778448491061,49.18,80766.63,0.0,0.98389,1e-05,3.15612]
[1778448496244,49.19,80773.86,0.0,0.98396,1e-05,3.14483]
[1778448498304,49.19,80774.43,0.0,0.98397,1e-05,3.14404]
[1778448498559,49.19,80774.43,0.0,0.98396,1e-05,3.14423]
[1778448500275,49.19,80779.66,0.0,0.98402,1e-05,3.13569]
[1778448502599,49.19,80779.78,0.0,0.98402,1e-05,3.13589]
[1778448502811,49.19,80779.78,0.0,0.98402,1e-05,3.13589]
[1778448503296,49.19,80779.81,0.0,0.98401,1e-05,3.13604]
[1778448508331,49.19,80780.09,0.0,0.98401,1e-05,3.13658]
[1778448510237,49.2,80780.06,0.0,0.98401,1e-05,3.13683]
[1778448510311,49.2,80780.06,0.0,0.98401,1e-05,3.13683]
[1778448515380,49.2,80784.6,0.0,0.98406,1e-05,3.1286]
[1778448519693,49.2,80784.57,0.0,0.98405,1e-05,3.12949]
[1778448519810,49.2,80784.57,0.0,0.98405,1e-05,3.12949]
[1778448522395,49.2,80785.95,0.0,0.98406,1e-05,3.12756]
[1778448522413,49.2,80785.95,0.0,0.98406,1e-05,3.12777]
[1778448522561,49.2,80785.95,0.0,0.98406,1e-05,3.12777]
[1778448526045,49.21,80786.2,0.0,0.98406,1e-05,3.12777]
[1778448526066,49.21,80786.2,0.0,0.98406,1e-05,3.12777]
[1778448531091,49.21,80787.22,0.0,0.98407,1e-05,3.12708]
[1778448531311,49.21,80787.22,0.0,0.98407,1e-05,3.12708]
[1778448533337,49.21,80790.92,0.0,0.9841,1e-05,3.12121]
[1778448533385,49.21,80791.53,0.0,0.98411,1e-05,3.12062]
[1778448533565,49.21,80791.53,0.0,0.98411,1e-05,3.12062]
[1778448539544,49.22,80791.88,0.0,0.98411,1e-05,3.12091]
[1778448539561,49.22,80791.88,0.0,0.98411,1e-05,3.12091]
[1778448544592,49.22,80792.74,0.0,0.98411,1e-05,3.12101]
[1778448545473,49.22,80792.74,0.0,0.98411,1e-05,3.12101]
[1778448545567,49.22,80792.74,0.0,0.98411,1e-05,3.12101]
[1778448546226,49.22,80792.74,0.0,0.98411,1e-05,3.12101]
[1778448546266,49.22,80792.74,0.0,0.98411,1e-05,3.12101]
[1778448546368,49.22,80794.89,0.0,0.98412,1e-05,3.11782]
[1778448549221,49.22,80799.05,0.0,0.98417,1e-05,3.11101]
[1778448549309,49.22,80799.05,0.0,0.98417,1e-05,3.11101]
[1778448549410,49.23,80804.64,0.0,0.98422,1e-05,3.10206]
[1778448550630,49.23,80810.05,0.0,0.98427,1e-05,3.09319]
[1778448555665,49.23,80809.3,0.0,0.98426,1e-05,3.09581]
[1778448558082,49.23,80811.34,0.0,0.98428,1e-05,3.09263]
[1778448558310,49.23,80811.34,0.0,0.98428,1e-05,3.09263]
[1778448560921,49.24,80810.05,0.0,0.98426,1e-05,3.09561]
[1778448561062,49.24,80810.05,0.0,0.98426,1e-05,3.09561]
[1778448561129,49.24,80810.13,0.0,0.98426,1e-05,3.09599]
[1778448567178,49.24,80810.51,0.0,0.98426,1e-05,3.09638]
[1778448567310,49.24,80810.51,0.0,0.98426,1e-05,3.09638]
[1778448567392,49.24,80814.77,0.0,0.9843,1e-05,3.08973]
[1778448569763,49.24,80818.99,0.0,0.98434,1e-05,3.08318]
[1778448570717,49.24,80818.99,0.0,0.98434,1e-05,3.08318]
[1778448570816,49.24,80818.99,0.0,0.98434,1e-05,3.08318]
[1778448570818,49.25,80819.75,0.0,0.98434,1e-05,3.08218]
[1778448573327,49.25,80820.17,0.0,0.98435,1e-05,3.08003]
[1778448573559,49.25,80822.0,0.0,0.98437,1e-05,3.07752]
[1778448578826,49.25,80824.77,0.0,0.98439,1e-05,3.07432]
[1778448580314,49.25,80824.77,0.0,0.98439,1e-05,3.07432]
[1778448580560,49.26,80824.24,0.0,0.98438,1e-05,3.07579]
[1778448583880,49.26,80826.9,0.0,0.9844,1e-05,3.07192]
[1778448584062,49.26,80826.9,0.0,0.9844,1e-05,3.07192]
[1778448584163,49.26,80827.2,0.0,0.9844,1e-05,3.07201]
[1778448589626,49.26,80827.44,0.0,0.9844,1e-05,3.07249]
[1778448594940,49.27,80827.7,0.0,0.98439,1e-05,3.07408]
[1778448599975,49.27,80827.59,0.0,0.98438,1e-05,3.0757]
[1778448605010,49.28,80828.05,0.0,0.98438,1e-05,3.07635]
[1778448608031,49.28,80835.91,0.0,0.98445,1e-05,3.06404]
[1778448609542,49.28,80836.39,0.0,0.98445,1e-05,3.06353]
[1778448609568,49.28,80836.39,0.0,0.98445,1e-05,3.06353]
[1778448610045,49.29,80836.37,0.0,0.98445,1e-05,3.06387]
[1778448615080,49.29,80836.01,0.0,0.98444,1e-05,3.066]
[1778448617094,49.29,80840.56,0.0,0.98448,1e-05,3.05902]
[1778448618101,49.29,80846.4,0.0,0.98454,1e-05,3.0496]
[1778448619108,49.3,80846.42,0.0,0.98453,1e-05,3.05023]
[1778448622129,49.3,80851.1,0.0,0.98458,1e-05,3.04313]
[1778448627164,49.31,80851.77,0.0,0.98457,1e-05,3.04412]
[1778448629039,49.31,80851.74,0.0,0.98457,1e-05,3.04453]
[1778448629068,49.31,80851.74,0.0,0.98457,1e-05,3.04453]
[1778448629178,49.31,80857.07,0.0,0.98462,1e-05,3.03603]
[1778448633125,49.31,80859.87,0.0,0.98465,1e-05,3.03079]
[1778448633314,49.31,80859.87,0.0,0.98465,1e-05,3.03079]
[1778448633465,49.31,80859.9,0.0,0.98465,1e-05,3.03112]
[1778448643276,49.33,80861.77,0.0,0.98465,1e-05,3.03175]
[1778448645562,49.33,80861.05,0.0,0.98464,1e-05,3.03331]
[1778448647034,49.33,80861.97,0.0,0.98464,1e-05,3.03252]
[1778448647063,49.33,80861.97,0.0,0.98464,1e-05,3.03252]
[1778448647304,49.33,80862.35,0.0,0.98464,1e-05,3.03226]
[1778448652339,49.34,80863.15,0.0,0.98464,1e-05,3.03277]
[1778448657374,49.35,80860.5,0.0,0.9846,1e-05,3.03896]
[1778448660395,49.35,80854.89,0.0,0.98454,1e-05,3.04933]
[1778448661402,49.35,80850.14,0.0,0.98449,1e-05,3.05756]
[1778448663119,49.35,80848.79,0.0,0.98447,1e-05,3.06013]
[1778448663313,49.35,80848.79,0.0,0.98447,1e-05,3.06013]
[1778448664423,49.35,80853.37,0.0,0.98452,1e-05,3.05313]
[1778448665430,49.35,80857.54,0.0,0.98456,1e-05,3.04652]
[1778448666867,49.36,80858.32,0.0,0.98456,1e-05,3.04556]
[1778448667068,49.36,80858.32,0.0,0.98456,1e-05,3.04556]
[1778448667444,49.36,80858.86,0.0,0.98457,1e-05,3.045]
[1778448668973,49.36,80859.92,0.0,0.98458,1e-05,3.04358]
[1778448669062,49.36,80859.92,0.0,0.98458,1e-05,3.04358]
[1778448674504,49.37,80856.29,0.0,0.98453,1e-05,3.05164]
[1778448676237,49.37,80856.24,0.0,0.98452,1e-05,3.05205]
[1778448676313,49.37,80856.24,0.0,0.98452,1e-05,3.05205]
[1778448676518,49.37,80856.01,0.0,0.98452,1e-05,3.05276]
[1778448677330,49.37,80856.01,0.0,0.98452,1e-05,3.05276]
[1778448677563,49.37,80856.01,0.0,0.98452,1e-05,3.05276]
[1778448683567,49.38,80855.66,0.0,0.9845,1e-05,3.0556]
[1778448686210,49.38,80854.77,0.0,0.98449,1e-05,3.05772]
[1778448686313,49.38,80854.77,0.0,0.98449,1e-05,3.05772]
[1778448686588,49.38,80854.69,0.0,0.98449,1e-05,3.05816]
[1778448687675,49.38,80854.69,0.0,0.98449,1e-05,3.05816]
[1778448687810,49.38,80854.69,0.0,0.98449,1e-05,3.05816]
[1778448692560,49.38,80850.57,0.0,0.98444,1e-05,3.06628]
[1778448692630,49.39,80836.87,0.0,0.98431,1e-05,3.08807]
[1778448693637,49.39,80830.6,0.0,0.98424,1e-05,3.09886]
[1778448694644,49.39,80835.01,0.0,0.98428,1e-05,3.09169]
[1778448696035,49.39,80835.01,0.0,0.98428,1e-05,3.09169]
[1778448696076,49.39,80847.21,0.0,0.98441,1e-05,3.07151]
[1778448696658,49.39,80848.81,0.0,0.98442,1e-05,3.06913]
[1778448699679,49.39,80859.0,0.0,0.98452,1e-05,3.05304]
[1778448704229,49.39,80860.39,0.0,0.98453,1e-05,3.05138]
[1778448704315,49.39,80860.39,0.0,0.98453,1e-05,3.05138]
[1778448709002,49.4,80863.1,0.0,0.98454,1e-05,3.04883]
[1778448709067,49.4,80863.1,0.0,0.98454,1e-05,3.04883]
[1778448709097,49.4,80863.56,0.0,0.98455,1e-05,3.0484]
[1778448715880,49.41,80863.63,0.0,0.98454,1e-05,3.04894]
[1778448716063,49.41,80863.63,0.0,0.98454,1e-05,3.04894]
[1778448721833,49.42,80863.63,0.0,0.98452,1e-05,3.05255]
[1778448723848,49.42,80867.99,0.0,0.98456,1e-05,3.04596]
[1778448724855,49.42,80873.55,0.0,0.98461,1e-05,3.03708]
[1778448725705,49.42,80873.55,0.0,0.98461,1e-05,3.03708]
[1778448725816,49.42,80873.55,0.0,0.98461,1e-05,3.03708]
[1778448725910,49.42,80873.55,0.0,0.98461,1e-05,3.03743]
[1778448726785,49.42,80873.55,0.0,0.98461,1e-05,3.03743]
[1778448726812,49.42,80873.55,0.0,0.98461,1e-05,3.03743]
[1778448733153,49.43,80873.66,0.0,0.9846,1e-05,3.03897]
[1778448733313,49.43,80873.66,0.0,0.9846,1e-05,3.03897]
[1778448733411,49.43,80873.66,0.0,0.9846,1e-05,3.03998]
[1778448734148,49.43,80873.66,0.0,0.9846,1e-05,3.03998]
[1778448734311,49.43,80873.66,0.0,0.9846,1e-05,3.03998]
[1778448739960,49.44,80875.54,0.0,0.9846,1e-05,3.03889]
[1778448744135,49.44,80875.48,0.0,0.9846,1e-05,3.03999]
[1778448744310,49.44,80875.48,0.0,0.9846,1e-05,3.03999]
[1778448744410,49.45,80875.67,0.0,0.9846,1e-05,3.04035]
[1778448744839,49.45,80875.67,0.0,0.9846,1e-05,3.04035]
[1778448745060,49.45,80875.67,0.0,0.9846,1e-05,3.04035]
[1778448748870,49.45,80880.01,0.0,0.98463,1e-05,3.0342]
[1778448749054,49.45,80880.01,0.0,0.98463,1e-05,3.0342]
[1778448749063,49.45,80880.01,0.0,0.98463,1e-05,3.0342]
[1778448749131,49.45,80880.46,0.0,0.98464,1e-05,3.0338]
[1778448754058,49.46,80885.46,0.0,0.98468,1e-05,3.02558]
[1778448756213,49.46,80886.27,0.0,0.98469,1e-05,3.02461]
[1778448756317,49.46,80886.27,0.0,0.98469,1e-05,3.02461]
[1778448756353,49.46,80886.38,0.0,0.98469,1e-05,3.02516]
[1778448757066,49.46,80886.38,0.0,0.98469,1e-05,3.02516]
[1778448757317,49.46,80886.38,0.0,0.98469,1e-05,3.02516]
[1778448763500,49.47,80886.82,0.0,0.98468,1e-05,3.02626]
[1778448763563,49.47,80886.82,0.0,0.98468,1e-05,3.02626]
[1778448763661,49.47,80887.16,0.0,0.98468,1e-05,3.02643]
[1778448764589,49.47,80887.16,0.0,0.98468,1e-05,3.02643]
[1778448764812,49.47,80887.76,0.0,0.98468,1e-05,3.02544]
[1778448769163,49.48,80896.05,0.0,0.98476,1e-05,3.01363]
[1778448771498,49.48,80895.97,0.0,0.98475,1e-05,3.01413]
[1778448771562,49.48,80895.97,0.0,0.98475,1e-05,3.01413]
[1778448771599,49.48,80895.69,0.0,0.98475,1e-05,3.01536]
[1778448773010,49.48,80895.69,0.0,0.98475,1e-05,3.01536]
[1778448773060,49.48,80895.69,0.0,0.98475,1e-05,3.01536]
[1778448775205,49.48,80901.78,0.0,0.9848,1e-05,3.0065]
[1778448778943,49.49,80904.64,0.0,0.98482,1e-05,3.00259]
[1778448779063,49.49,80904.64,0.0,0.98482,1e-05,3.00259]
[1778448779233,49.49,80904.6,0.0,0.98482,1e-05,3.00345]
[1778448780496,49.49,80904.6,0.0,0.98482,1e-05,3.00345]
[1778448780565,49.49,80904.6,0.0,0.98482,1e-05,3.00345]
[1778448786282,49.5,80904.94,0.0,0.9848,1e-05,3.00604]
[1778448790061,49.51,80906.33,0.0,0.98481,1e-05,3.00493]
[1778448790315,49.51,80906.33,0.0,0.98481,1e-05,3.00493]
[1778448790330,49.51,80906.33,0.0,0.98481,1e-05,3.00532]
[1778448791506,49.51,80906.33,0.0,0.98481,1e-05,3.00532]
[1778448791562,49.51,80906.33,0.0,0.98481,1e-05,3.00532]
[1778448797359,49.52,80907.24,0.0,0.9848,1e-05,3.00652]
[1778448803401,49.52,80910.95,0.0,0.98482,1e-05,3.0027]
[1778448804032,49.52,80910.95,0.0,0.98482,1e-05,3.0027]
[1778448804062,49.52,80910.95,0.0,0.98482,1e-05,3.0027]
[1778448804408,49.53,80910.51,0.0,0.98482,1e-05,3.0038]
[1778448805581,49.53,80910.51,0.0,0.98482,1e-05,3.0038]
[1778448805813,49.53,80910.77,0.0,0.98482,1e-05,3.00375]
[1778448808059,49.53,80910.3,0.0,0.98481,1e-05,3.00526]
[1778448808436,49.53,80911.51,0.0,0.98482,1e-05,3.00365]
[1778448809444,49.53,80916.35,0.0,0.98486,1e-05,2.99611]
[1778448810451,49.53,80921.9,0.0,0.98492,1e-05,2.98744]
[1778448812429,49.54,80923.17,0.0,0.98493,1e-05,2.98408]
[1778448812560,49.54,80923.17,0.0,0.98493,1e-05,2.98408]
[1778448812662,49.54,80923.62,0.0,0.98494,1e-05,2.98375]
[1778448814238,49.54,80923.62,0.0,0.98494,1e-05,2.98375]
[1778448814312,49.54,80923.62,0.0,0.98494,1e-05,2.98375]
[1778448819514,49.55,80924.07,0.0,0.98492,1e-05,2.98586]
[1778448824549,49.55,80924.5,0.0,0.98492,1e-05,2.9872]
[1778448826214,49.55,80924.5,0.0,0.98492,1e-05,2.9872]
[1778448826312,49.55,80924.5,0.0,0.98492,1e-05,2.9872]
[1778448826471,49.56,80924.5,0.0,0.98491,1e-05,2.98802]
[1778448827628,49.56,80924.5,0.0,0.98491,1e-05,2.98802]
[1778448827812,49.56,80925.17,0.0,0.98492,1e-05,2.98733]
[1778448830591,49.56,80918.15,0.0,0.98484,1e-05,3.0]
[1778448831155,49.56,80918.15,0.0,0.98484,1e-05,3.0]
[1778448831313,49.56,80918.15,0.0,0.98484,1e-05,3.0]
[1778448831598,49.57,80917.63,0.0,0.98483,1e-05,3.00124]
[1778448832949,49.57,80920.12,0.0,0.98485,1e-05,2.99757]
[1778448833063,49.57,80920.12,0.0,0.98485,1e-05,2.99757]
[1778448834619,49.57,80913.53,0.0,0.98478,1e-05,3.00912]
[1778448838648,49.57,80910.29,0.0,0.98474,1e-05,3.01592]
[1778448839820,49.58,80911.17,0.0,0.98475,1e-05,3.01483]
[1778448840061,49.58,80911.17,0.0,0.98475,1e-05,3.01483]
[1778448840668,49.58,80910.41,0.0,0.98474,1e-05,3.01644]
[1778448840950,49.58,80910.41,0.0,0.98474,1e-05,3.01644]
[1778448841061,49.58,80910.41,0.0,0.98474,1e-05,3.01644]
[1778448843683,49.58,80902.19,0.0,0.98465,1e-05,3.031]
[1778448844690,49.58,80893.64,0.0,0.98457,1e-05,3.04543]
[1778448845697,49.58,80888.85,0.0,0.98452,1e-05,3.05365]
[1778448846285,49.58,80888.85,0.0,0.98452,1e-05,3.05365]
[1778448846315,49.58,80888.85,0.0,0.98452,1e-05,3.05365]
[1778448846704,49.58,80886.6,0.0,0.98449,1e-05,3.05766]
[1778448850734,49.59,80881.39,0.0,0.98443,1e-05,3.06741]
[1778448851979,49.59,80881.64,0.0,0.98443,1e-05,3.06726]
[1778448852066,49.59,80881.64,0.0,0.98443,1e-05,3.06726]
[1778448853755,49.59,80874.38,0.0,0.98436,1e-05,3.07986]
[1778448854762,49.59,80869.37,0.0,0.98431,1e-05,3.08846]
[1778448855766,49.59,80869.37,0.0,0.98431,1e-05,3.08846]
[1778448855769,49.59,80870.7,0.0,0.98432,1e-05,3.08647]
[1778448857208,49.59,80869.84,0.0,0.98431,1e-05,3.08813]
[1778448857783,49.59,80869.2,0.0,0.9843,1e-05,3.08943]
[1778448857927,49.59,80869.2,0.0,0.9843,1e-05,3.08943]
[1778448858064,49.59,80869.2,0.0,0.9843,1e-05,3.08943]
[1778448863825,49.6,80857.23,0.0,0.98417,1e-05,3.11084]
[1778448864832,49.6,80852.63,0.0,0.98412,1e-05,3.11876]
[1778448866926,49.6,80852.2,0.0,0.98412,1e-05,3.11967]
[1778448867060,49.6,80852.2,0.0,0.98412,1e-05,3.11967]
[1778448867137,49.6,80852.63,0.0,0.98412,1e-05,3.11912]
[1778448869232,49.6,80852.14,0.0,0.98411,1e-05,3.12012]
[1778448869311,49.6,80852.14,0.0,0.98411,1e-05,3.12012]
[1778448872888,49.6,80848.58,0.0,0.98408,1e-05,3.12525]
[1778448875107,49.61,80847.8,0.0,0.98407,1e-05,3.12674]
[1778448875309,49.61,80847.8,0.0,0.98407,1e-05,3.12674]
[1778448875409,49.61,80846.79,0.0,0.98406,1e-05,3.12877]
[1778448876916,49.61,80834.82,0.0,0.98394,1e-05,3.14917]
[1778448878285,49.61,80834.82,0.0,0.98394,1e-05,3.14917]
[1778448878315,49.61,80834.82,0.0,0.98394,1e-05,3.14917]
[1778448878377,49.61,80834.39,0.0,0.98393,1e-05,3.15015]
[1778448883965,49.61,80838.21,0.0,0.98397,1e-05,3.14425]
[1778448886255,49.61,80838.3,0.0,0.98397,1e-05,3.14422]
[1778448886316,49.61,80838.3,0.0,0.98397,1e-05,3.14422]
[1778448887047,49.61,80838.75,0.0,0.98397,1e-05,3.14371]
[1778448887060,49.61,80838.75,0.0,0.98397,1e-05,3.14371]
[1778448887148,49.61,80838.79,0.0,0.98397,1e-05,3.14364]
[1778448887993,49.61,80843.1,0.0,0.98401,1e-05,3.13647]
[1778448888994,49.61,80843.1,0.0,0.98401,1e-05,3.13647]
[1778448889065,49.61,80843.1,0.0,0.98401,1e-05,3.13647]
[1778448889163,49.61,80847.26,0.0,0.98406,1e-05,3.12958]
[1778448895043,49.62,80848.15,0.0,0.98406,1e-05,3.12901]
[1778448898908,49.62,80848.14,0.0,0.98406,1e-05,3.12951]
[1778448899061,49.62,80848.14,0.0,0.98406,1e-05,3.12951]
[1778448899123,49.62,80848.14,0.0,0.98406,1e-05,3.12966]
[1778448903357,49.62,80848.04,0.0,0.98405,1e-05,3.13031]
[1778448903568,49.62,80848.04,0.0,0.98405,1e-05,3.13031]
[1778448909141,49.62,80846.25,0.0,0.98403,1e-05,3.13448]
[1778448911581,49.62,80846.64,0.0,0.98403,1e-05,3.13398]
[1778448911811,49.62,80846.64,0.0,0.98403,1e-05,3.13398]
[1778448911825,49.63,80849.96,0.0,0.98406,1e-05,3.12871]
[1778448913633,49.63,80850.59,0.0,0.98407,1e-05,3.12764]
[1778448913813,49.63,80850.59,0.0,0.98407,1e-05,3.12764]
[1778448916190,49.63,80859.48,0.0,0.98415,1e-05,3.11338]
[1778448916864,49.63,80859.48,0.0,0.98415,1e-05,3.11338]
[1778448917062,49.63,80859.48,0.0,0.98415,1e-05,3.11338]
[1778448917197,49.63,80858.72,0.0,0.98415,1e-05,3.11486]
[1778448917855,49.63,80858.72,0.0,0.98415,1e-05,3.11486]
[1778448918075,49.63,80858.72,0.0,0.98415,1e-05,3.11486]
[1778448923239,49.63,80856.68,0.0,0.98412,1e-05,3.11947]
[1778448928274,49.64,80857.54,0.0,0.98412,1e-05,3.11897]
[1778448929359,49.64,80857.54,0.0,0.98412,1e-05,3.11897]
[1778448929562,49.64,80857.54,0.0,0.98412,1e-05,3.11897]
[1778448929574,49.64,80851.96,0.0,0.98406,1e-05,3.12875]
[1778448930999,49.64,80849.87,0.0,0.98404,1e-05,3.13227]
[1778448931063,49.64,80849.87,0.0,0.98404,1e-05,3.13227]
[1778448932302,49.64,80841.69,0.0,0.98396,1e-05,3.14469]
[1778448933434,49.64,80841.69,0.0,0.98396,1e-05,3.14469]
[1778448933546,49.64,80841.18,0.0,0.98396,1e-05,3.14587]
[1778448934619,49.64,80841.18,0.0,0.98396,1e-05,3.14587]
[1778448935935,49.64,80840.86,0.0,0.98395,1e-05,3.14655]
[1778448936319,49.64,80840.86,0.0,0.98395,1e-05,3.14655]
[1778448936372,49.64,80840.86,0.0,0.98395,1e-05,3.14669]
[1778448938344,49.64,80838.63,0.0,0.98393,1e-05,3.15075]
[1778448942353,49.64,80837.74,0.0,0.98391,1e-05,3.15265]
[1778448942558,49.64,80837.74,0.0,0.98391,1e-05,3.15265]
[1778448942658,49.64,80836.67,0.0,0.9839,1e-05,3.15473]
[1778448944386,49.64,80832.38,0.0,0.98386,1e-05,3.16213]
[1778448945840,49.64,80832.38,0.0,0.98386,1e-05,3.16213]
[1778448946059,49.64,80831.79,0.0,0.98385,1e-05,3.16336]
[1778448953214,49.65,80833.61,0.0,0.98386,1e-05,3.16095]
[1778448953315,49.65,80833.61,0.0,0.98386,1e-05,3.16095]
[1778448954671,49.65,80837.11,0.0,0.9839,1e-05,3.15521]
[1778448955595,49.65,80843.38,0.0,0.98396,1e-05,3.14469]
[1778448955896,49.65,80843.38,0.0,0.98396,1e-05,3.14469]
[1778448956470,49.65,80849.69,0.0,0.98403,1e-05,3.13415]
[1778448958087,49.65,80848.27,0.0,0.98401,1e-05,3.1367]
[1778448958312,49.65,80848.27,0.0,0.98401,1e-05,3.1367]
[1778448963519,49.65,80848.3,0.0,0.98401,1e-05,3.13752]
[1778448968554,49.66,80848.37,0.0,0.984,1e-05,3.13815]
[1778448973589,49.66,80851.38,0.0,0.98403,1e-05,3.13383]
[1778448976280,49.66,80852.22,0.0,0.98404,1e-05,3.13274]
[1778448976314,49.66,80852.22,0.0,0.98404,1e-05,3.13274]
[1778448977830,49.66,80852.29,0.0,0.98404,1e-05,3.13279]
[1778448978061,49.66,80852.29,0.0,0.98404,1e-05,3.13279]
[1778448978069,49.66,80852.29,0.0,0.98403,1e-05,3.13296]
[1778448980059,49.66,80852.29,0.0,0.98403,1e-05,3.13296]
[1778448985673,49.66,80856.41,0.0,0.98407,1e-05,3.12737]
[1778448986967,49.67,80857.9,0.0,0.98408,1e-05,3.12504]
[1778448987063,49.67,80857.9,0.0,0.98408,1e-05,3.12504]
[1778448989217,49.67,80855.45,0.0,0.98406,1e-05,3.12955]
[1778448989314,49.67,80855.45,0.0,0.98406,1e-05,3.12955]
[1778448989701,49.67,80851.5,0.0,0.98401,1e-05,3.13639]
[1778448994771,49.67,80850.41,0.0,0.98401,1e-05,3.13733]
[1778449002827,49.68,80850.58,0.0,0.984,1e-05,3.13837]
[1778449005773,49.68,80849.7,0.0,0.98399,1e-05,3.14019]
[1778449005811,49.68,80849.7,0.0,0.98399,1e-05,3.14019]
[1778449010883,49.68,80852.89,0.0,0.98402,1e-05,3.1358]
[1778449016925,49.68,80852.71,0.0,0.98401,1e-05,3.13711]
[1778449021960,49.69,80852.62,0.0,0.984,1e-05,3.1381]
[1778449022471,49.69,80852.62,0.0,0.984,1e-05,3.1381]
[1778449022561,49.69,80852.62,0.0,0.984,1e-05,3.1381]
[1778449023452,49.69,80852.62,0.0,0.984,1e-05,3.13826]
[1778449023562,49.69,80852.62,0.0,0.984,1e-05,3.13826]
[1778449023659,49.69,80852.73,0.0,0.984,1e-05,3.13824]
[1778449027065,49.69,80855.85,0.0,0.98403,1e-05,3.1333]
[1778449027313,49.69,80855.85,0.0,0.98403,1e-05,3.1333]
[1778449029009,49.69,80864.14,0.0,0.98411,1e-05,3.1199]
[1778449032842,49.69,80865.87,0.0,0.98413,1e-05,3.11739]
[1778449033061,49.69,80868.49,0.0,0.98415,1e-05,3.11341]
[1778449035051,49.69,80885.32,0.0,0.98432,1e-05,3.08571]
[1778449036058,49.7,80897.31,0.0,0.98444,1e-05,3.06605]
[1778449037065,49.69,80896.18,0.0,0.98443,1e-05,3.06759]
[1778449039286,49.7,80894.03,0.0,0.98441,1e-05,3.07173]
[1778449039312,49.7,80894.03,0.0,0.98441,1e-05,3.07173]
[1778449041690,49.7,80894.67,0.0,0.98441,1e-05,3.07095]
[1778449041810,49.7,80894.67,0.0,0.98441,1e-05,3.07095]
[1778449041907,49.7,80895.16,0.0,0.98442,1e-05,3.07007]
[1778449047135,49.69,80893.06,0.0,0.9844,1e-05,3.07178]
[1778449050156,49.69,80881.71,0.0,0.9843,1e-05,3.08959]
[1778449051642,49.69,80881.71,0.0,0.9843,1e-05,3.08959]
[1778449051811,49.69,80881.71,0.0,0.9843,1e-05,3.08959]
[1778449051863,49.68,80879.98,0.0,0.98429,1e-05,3.08996]
[1778449054250,49.68,80879.87,0.0,0.98429,1e-05,3.08975]
[1778449055194,49.68,80852.71,0.0,0.98402,1e-05,3.13452]
[1778449056202,49.68,80847.69,0.0,0.98397,1e-05,3.14252]
[1778449058149,49.68,80845.18,0.0,0.98395,1e-05,3.14691]
[1778449063250,49.68,80841.93,0.0,0.98391,1e-05,3.15258]
[1778449067278,49.67,80835.78,0.0,0.98386,1e-05,3.16159]
[1778449068114,49.67,80835.78,0.0,0.98386,1e-05,3.16159]
[1778449068312,49.67,80835.78,0.0,0.98386,1e-05,3.16159]
[1778449071998,49.67,80835.05,0.0,0.98385,1e-05,3.16188]
[1778449071306,49.67,80840.67,0.0,0.98392,1e-05,3.1518]
[1778449072061,49.67,80840.67,0.0,0.98392,1e-05,3.1518]
[1778449072313,49.67,80841.34,0.0,0.98393,1e-05,3.15015]
[1778449076097,49.66,80841.31,0.0,0.98393,1e-05,3.14868]
[1778449076310,49.66,80841.31,0.0,0.98393,1e-05,3.14868]
[1778449081376,49.65,80844.6,0.0,0.98399,1e-05,3.13912]
[1778449082765,49.65,80844.6,0.0,0.98399,1e-05,3.13912]
[1778449082812,49.65,80844.6,0.0,0.98399,1e-05,3.13912]
[1778449082870,49.64,80851.93,0.0,0.98407,1e-05,3.12581]
[1778449085375,49.64,80855.2,0.0,0.98411,1e-05,3.11985]
[1778449085560,49.64,80855.2,0.0,0.98411,1e-05,3.11985]
[1778449085660,49.64,80855.2,0.0,0.98411,1e-05,3.11897]
[1778449090752,49.64,80856.09,0.0,0.98413,1e-05,3.11616]
[1778449090811,49.64,80856.09,0.0,0.98413,1e-05,3.11616]
[1778449100017,49.63,80856.9,0.0,0.98416,1e-05,3.11225]
[1778449100060,49.62,80853.79,0.0,0.98413,1e-05,3.11581]
[1778449100509,49.62,80848.88,0.0,0.98409,1e-05,3.12367]
[1778449102335,49.62,80847.74,0.0,0.98408,1e-05,3.12517]
[1778449102560,49.62,80847.74,0.0,0.98408,1e-05,3.12517]
[1778449102570,49.62,80847.79,0.0,0.98408,1e-05,3.12465]
[1778449107551,49.61,80847.08,0.0,0.98408,1e-05,3.12411]
[1778449107561,49.61,80847.08,0.0,0.98408,1e-05,3.12411]
[1778449115615,49.59,80846.44,0.0,0.98411,1e-05,3.11914]
[1778449116508,49.59,80846.44,0.0,0.98411,1e-05,3.11914]
[1778449116561,49.59,80846.44,0.0,0.98411,1e-05,3.11914]
[1778449119144,49.59,80845.21,0.0,0.9841,1e-05,3.11993]
[1778449119311,49.59,80845.21,0.0,0.9841,1e-05,3.11993]
[1778449119643,49.59,80844.99,0.0,0.98411,1e-05,3.11988]
[1778449124870,49.58,80844.71,0.0,0.98411,1e-05,3.11907]
[1778449125063,49.58,80844.71,0.0,0.98411,1e-05,3.11907]
[1778449125686,49.58,80838.96,0.0,0.98406,1e-05,3.12749]
[1778449129316,49.58,80836.34,0.0,0.98404,1e-05,3.13058]
[1778449129561,49.58,80836.34,0.0,0.98404,1e-05,3.13058]
[1778449130721,49.57,80836.07,0.0,0.98404,1e-05,3.13014]
[1778449131762,49.57,80836.07,0.0,0.98404,1e-05,3.13014]
[1778449131809,49.57,80836.07,0.0,0.98404,1e-05,3.13014]
[1778449136364,49.56,80834.2,0.0,0.98404,1e-05,3.13104]
[1778449136558,49.56,80834.2,0.0,0.98404,1e-05,3.13104]
[1778449136763,49.56,80840.78,0.0,0.98411,1e-05,3.11948]
[1778449138598,49.56,80842.55,0.0,0.98413,1e-05,3.11607]
[1778449138829,49.56,80842.55,0.0,0.98413,1e-05,3.11607]
[1778449138887,49.56,80839.44,0.0,0.9841,1e-05,3.12089]
[1778449139784,49.56,80834.7,0.0,0.98405,1e-05,3.12846]
[1778449142696,49.55,80833.66,0.0,0.98405,1e-05,3.12933]
[1778449147840,49.55,80833.84,0.0,0.98406,1e-05,3.12636]
[1778449151384,49.54,80833.95,0.0,0.98407,1e-05,3.12486]
[1778449151868,49.54,80827.74,0.0,0.98401,1e-05,3.13492]
[1778449152875,49.54,80823.6,0.0,0.98397,1e-05,3.14148]
[1778449155318,49.53,80820.02,0.0,0.98394,1e-05,3.14662]
[1778449159178,49.53,80821.95,0.0,0.98397,1e-05,3.1419]
[1778449159924,49.53,80813.59,0.0,0.98389,1e-05,3.15515]
[1778449161938,49.52,80810.99,0.0,0.98387,1e-05,3.15857]
[1778449163115,49.52,80810.99,0.0,0.98387,1e-05,3.15857]
[1778449162945,49.52,80803.02,0.0,0.98379,1e-05,3.17167]
[1778449164013,49.52,80803.02,0.0,0.98379,1e-05,3.17167]
[1778449164087,49.52,80797.16,0.0,0.98373,1e-05,3.18116]
[1778449164959,49.52,80784.4,0.0,0.9836,1e-05,3.20254]
[1778449165966,49.51,80782.12,0.0,0.98358,1e-05,3.20588]
[1778449167599,49.51,80782.88,0.0,0.98359,1e-05,3.20397]
[1778449171001,49.5,80775.81,0.0,0.98354,1e-05,3.21199]
[1778449173162,49.5,80775.81,0.0,0.98354,1e-05,3.21199]
[1778449174039,49.5,80766.69,0.0,0.98345,1e-05,3.22595]
[1778449175046,49.5,80779.74,0.0,0.98359,1e-05,3.20276]
[1778449176053,49.49,80780.47,0.0,0.98361,1e-05,3.20091]
[1778449176963,49.49,80780.47,0.0,0.98361,1e-05,3.20091]
[1778449182097,49.48,80780.64,0.0,0.98363,1e-05,3.19711]
[1778449183062,49.48,80780.64,0.0,0.98363,1e-05,3.19711]
[1778449183104,49.48,80771.82,0.0,0.98354,1e-05,3.21175]
[1778449184111,49.48,80769.51,0.0,0.98352,1e-05,3.21514]
[1778449185622,49.48,80768.37,0.0,0.98351,1e-05,3.2165]
[1778449185812,49.48,80768.37,0.0,0.98351,1e-05,3.2165]
[1778449186127,49.47,80768.34,0.0,0.98351,1e-05,3.21594]
[1778449193176,49.46,80765.71,0.0,0.98351,1e-05,3.21618]
[1778449198211,49.45,80764.63,0.0,0.98352,1e-05,3.21501]
[1778449201618,49.44,80778.37,0.0,0.98367,1e-05,3.18948]
[1778449203069,49.44,80778.37,0.0,0.98367,1e-05,3.18948]
[1778449203170,49.44,80780.35,0.0,0.9837,1e-05,3.18496]
[1778449204239,49.44,80780.49,0.0,0.9837,1e-05,3.18472]
[1778449204313,49.44,80780.49,0.0,0.9837,1e-05,3.18472]
[1778449204411,49.44,80780.35,0.0,0.9837,1e-05,3.18441]
[1778449210295,49.42,80782.29,0.0,0.98374,1e-05,3.17783]
[1778449212309,49.42,80791.12,0.0,0.98384,1e-05,3.16166]
[1778449214323,49.42,80798.36,0.0,0.98392,1e-05,3.14832]
[1778449218124,49.41,80801.81,0.0,0.98396,1e-05,3.14151]
[1778449218310,49.41,80802.7,0.0,0.98398,1e-05,3.13954]
[1778449223387,49.4,80804.69,0.0,0.98401,1e-05,3.13345]
[1778449226770,49.4,80807.7,0.0,0.98406,1e-05,3.12632]
[1778449226814,49.4,80807.7,0.0,0.98406,1e-05,3.12632]
[1778449226915,49.39,80807.99,0.0,0.98408,1e-05,3.1227]
[1778449228675,49.39,80807.99,0.0,0.98408,1e-05,3.1227]
[1778449228808,49.39,80807.99,0.0,0.98408,1e-05,3.1227]
[1778449233574,49.37,80808.21,0.0,0.98411,1e-05,3.11734]
[1778449233812,49.37,80808.21,0.0,0.98411,1e-05,3.11734]
[1778449234036,49.37,80808.21,0.0,0.98411,1e-05,3.11734]
[1778449234065,49.37,80808.21,0.0,0.98411,1e-05,3.11734]
[1778449234136,49.36,80809.06,0.0,0.98414,1e-05,3.1128]
[1778449235482,49.36,80799.15,0.0,0.98404,1e-05,3.12804]
[1778449236488,49.36,80795.68,0.0,0.98401,1e-05,3.13349]
[1778449237922,49.36,80795.68,0.0,0.98401,1e-05,3.13349]
[1778449237981,49.35,80795.95,0.0,0.98402,1e-05,3.13214]
[1778449238917,49.35,80795.95,0.0,0.98402,1e-05,3.13214]
[1778449238995,49.35,80795.95,0.0,0.98402,1e-05,3.13214]
[1778449239074,49.35,80795.95,0.0,0.98402,1e-05,3.13214]
[1778449240516,49.35,80790.72,0.0,0.98397,1e-05,3.14014]
[1778449242048,49.35,80790.72,0.0,0.98397,1e-05,3.14014]
[1778449242066,49.35,80790.72,0.0,0.98397,1e-05,3.14014]
[1778449242076,49.35,80790.32,0.0,0.98397,1e-05,3.1399]
[1778449245562,49.34,80791.05,0.0,0.984,1e-05,3.13547]
[1778449245809,49.34,80791.05,0.0,0.984,1e-05,3.13547]
[1778449252600,49.29,80789.31,0.0,0.98405,1e-05,3.12582]
[1778449253607,49.29,80797.39,0.0,0.98414,1e-05,3.11169]
[1778449254614,49.28,80804.59,0.0,0.98422,1e-05,3.09797]
[1778449256460,49.28,80806.62,0.0,0.98425,1e-05,3.09302]
[1778449256561,49.28,80806.62,0.0,0.98425,1e-05,3.09302]
[1778449256628,49.27,80806.92,0.0,0.98426,1e-05,3.09101]
[1778449257896,49.27,80806.92,0.0,0.98426,1e-05,3.09101]
[1778449258062,49.27,80806.92,0.0,0.98426,1e-05,3.09101]
[1778449263677,49.24,80809.37,0.0,0.98435,1e-05,3.07651]
[1778449268718,49.22,80809.98,0.0,0.98438,1e-05,3.07109]
[1778449268812,49.22,80809.98,0.0,0.98438,1e-05,3.07109]
[1778449268912,49.21,80810.36,0.0,0.98441,1e-05,3.06609]
[1778449270967,49.21,80810.99,0.0,0.98442,1e-05,3.06504]
[1778449271062,49.21,80810.99,0.0,0.98442,1e-05,3.06504]
[1778449273757,49.19,80805.76,0.0,0.9844,1e-05,3.06803]
[1778449275339,49.18,80804.2,0.0,0.98439,1e-05,3.0692]
[1778449275572,49.18,80804.2,0.0,0.98439,1e-05,3.0692]
[1778449275771,49.18,80804.15,0.0,0.9844,1e-05,3.06783]
[1778449279165,49.16,80804.72,0.0,0.98442,1e-05,3.06398]
[1778449279313,49.15,80804.62,0.0,0.98444,1e-05,3.06126]
[1778449280806,49.15,80780.06,0.0,0.9842,1e-05,3.10119]
[1778449281813,49.15,80772.55,0.0,0.98412,1e-05,3.11361]
[1778449282820,49.15,80780.18,0.0,0.98421,1e-05,3.09989]
[1778449285841,49.14,80786.75,0.0,0.98428,1e-05,3.08765]
[1778449287213,49.14,80786.75,0.0,0.98428,1e-05,3.08765]
[1778449287312,49.14,80788.22,0.0,0.9843,1e-05,3.08481]
[1778449287855,49.14,80789.2,0.0,0.98431,1e-05,3.08281]
[1778449291071,49.14,80790.17,0.0,0.98432,1e-05,3.08049]
[1778449291309,49.14,80791.97,0.0,0.98435,1e-05,3.0754]
[1778449296941,49.12,80793.69,0.0,0.98439,1e-05,3.06862]
[1778449297068,49.12,80793.69,0.0,0.98439,1e-05,3.06862]
[1778449297148,49.12,80794.14,0.0,0.98441,1e-05,3.06642]
[1778449297796,49.12,80794.14,0.0,0.98441,1e-05,3.06642]
[1778449297814,49.12,80794.14,0.0,0.98441,1e-05,3.06642]
[1778449302960,49.09,80796.31,0.0,0.98448,1e-05,3.05421]
[1778449307768,49.07,80797.02,0.0,0.98451,1e-05,3.04879]
[1778449307809,49.07,80797.02,0.0,0.98451,1e-05,3.04879]
[1778449307910,49.06,80797.02,0.0,0.98453,1e-05,3.04598]
[1778449308536,49.06,80797.02,0.0,0.98453,1e-05,3.04598]
[1778449308566,49.06,80797.02,0.0,0.98453,1e-05,3.04598]
[1778449313708,49.04,80796.25,0.0,0.98456,1e-05,3.04031]
[1778449313820,49.04,80796.25,0.0,0.98456,1e-05,3.04031]
[1778449314038,49.03,80796.41,0.0,0.98457,1e-05,3.03866]
[1778449314595,49.03,80796.41,0.0,0.98457,1e-05,3.03866]
[1778449314813,49.03,80796.41,0.0,0.98457,1e-05,3.03866]
[1778449321087,49.0,80797.56,0.0,0.98464,1e-05,3.02716]
[1778449323851,48.99,80798.43,0.0,0.98466,1e-05,3.023]
[1778449324062,48.99,80798.43,0.0,0.98466,1e-05,3.023]
[1778449324139,48.98,80798.43,0.0,0.98467,1e-05,3.02165]
[1778449324994,48.98,80798.43,0.0,0.98467,1e-05,3.02165]
[1778449325066,48.98,80798.43,0.0,0.98467,1e-05,3.02165]
[1778449326122,48.97,80805.94,0.0,0.98476,1e-05,3.00649]
[1778449327129,48.97,80813.8,0.0,0.98485,1e-05,2.99216]
[1778449329033,48.97,80814.09,0.0,0.98486,1e-05,2.99039]
[1778449329061,48.97,80814.09,0.0,0.98486,1e-05,2.99039]
[1778449329143,48.96,80814.13,0.0,0.98487,1e-05,2.98904]
[1778449330312,48.96,80814.13,0.0,0.98487,1e-05,2.98904]
[1778449330566,48.96,80814.13,0.0,0.98487,1e-05,2.98904]
[1778449336208,48.93,80814.32,0.0,0.98492,1e-05,2.9798]
[1778449340201,48.92,80813.45,0.0,0.98494,1e-05,2.97743]
[1778449340312,48.92,80813.45,0.0,0.98494,1e-05,2.97743]
[1778449340298,48.91,80813.56,0.0,0.98494,1e-05,2.97599]
[1778449340410,48.91,80813.56,0.0,0.98494,1e-05,2.97599]
[1778449341835,48.91,80813.56,0.0,0.98494,1e-05,2.97599]
[1778449342061,48.91,80813.56,0.0,0.98494,1e-05,2.97599]
[1778449346276,48.88,80817.31,0.0,0.98502,1e-05,2.96233]
[1778449348076,48.88,80818.6,0.0,0.98504,1e-05,2.95899]
[1778449348311,48.88,80818.6,0.0,0.98504,1e-05,2.95899]
[1778449348321,48.88,80819.02,0.0,0.98506,1e-05,2.95707]
[1778449349296,48.87,80824.84,0.0,0.98512,1e-05,2.94632]
[1778449349706,48.87,80824.84,0.0,0.98512,1e-05,2.94632]
[1778449349813,48.87,80824.84,0.0,0.98512,1e-05,2.94632]
[1778449355338,48.85,80825.69,0.0,0.98518,1e-05,2.93612]
[1778449357970,48.84,80825.33,0.0,0.98518,1e-05,2.93552]
[1778449358062,48.84,80825.33,0.0,0.98518,1e-05,2.93552]
[1778449363058,48.82,80825.94,0.0,0.98522,1e-05,2.92866]
[1778449363316,48.82,80825.94,0.0,0.98522,1e-05,2.92866]
[1778449363270,48.81,80825.99,0.0,0.98524,1e-05,2.92625]
[1778449368509,48.79,80826.54,0.0,0.98527,1e-05,2.92072]
[1778449368563,48.79,80826.54,0.0,0.98527,1e-05,2.92072]
[1778449376489,48.76,80826.51,0.0,0.98533,1e-05,2.91049]
[1778449380488,48.75,80826.33,0.0,0.98534,1e-05,2.90852]
[1778449380565,48.75,80826.33,0.0,0.98534,1e-05,2.90852]
[1778449380665,48.74,80826.33,0.0,0.98535,1e-05,2.90627]
[1778449381563,48.74,80826.33,0.0,0.98535,1e-05,2.90627]
[1778449385553,48.72,80830.18,0.0,0.98542,1e-05,2.89445]
[1778449387164,48.72,80830.18,0.0,0.98542,1e-05,2.89445]
[1778449387313,48.72,80830.18,0.0,0.98542,1e-05,2.89445]
[1778449387265,48.72,80830.47,0.0,0.98543,1e-05,2.89302]
[1778449387567,48.72,80830.87,0.0,0.98544,1e-05,2.89237]
[1778449388427,48.72,80830.87,0.0,0.98544,1e-05,2.89237]
[1778449388567,48.72,80830.87,0.0,0.98544,1e-05,2.89237]
[1778449392603,48.71,80838.95,0.0,0.98553,1e-05,2.87699]
[1778449393611,48.71,80844.2,0.0,0.98558,1e-05,2.8681]
[1778449396032,48.71,80845.03,0.0,0.98559,1e-05,2.86635]
[1778449396061,48.71,80845.03,0.0,0.98559,1e-05,2.86635]
[1778449396161,48.7,80846.35,0.0,0.98561,1e-05,2.86339]
[1778449398646,48.7,80850.82,0.0,0.98566,1e-05,2.85541]
[1778449399653,48.7,80854.84,0.0,0.9857,1e-05,2.84858]
[1778449400791,48.7,80854.84,0.0,0.9857,1e-05,2.84858]
[1778449400811,48.7,80854.84,0.0,0.9857,1e-05,2.84858]
[1778449402674,48.69,80861.49,0.0,0.98577,1e-05,2.83682]
[1778449403628,48.69,80861.49,0.0,0.98577,1e-05,2.83682]
[1778449403812,48.69,80861.49,0.0,0.98577,1e-05,2.83682]
[1778449403913,48.69,80861.97,0.0,0.98577,1e-05,2.83569]
[1778449409688,48.69,80863.78,0.0,0.9858,1e-05,2.83101]
[1778449409813,48.69,80863.78,0.0,0.9858,1e-05,2.83101]
[1778449411738,48.68,80881.39,0.0,0.98598,1e-05,2.80042]
[1778449412745,48.68,80882.53,0.0,0.98599,1e-05,2.79833]
[1778449415073,48.68,80879.72,0.0,0.98597,1e-05,2.80247]
[1778449415311,48.68,80879.72,0.0,0.98597,1e-05,2.80247]
[1778449415133,48.68,80876.36,0.0,0.98594,1e-05,2.80717]
[1778449415766,48.68,80874.65,0.0,0.98592,1e-05,2.80987]
[1778449417165,48.68,80874.65,0.0,0.98592,1e-05,2.80987]
[1778449417311,48.68,80874.65,0.0,0.98592,1e-05,2.80987]
[1778449420801,48.67,80868.36,0.0,0.98587,1e-05,2.81827]
[1778449422273,48.67,80868.36,0.0,0.98587,1e-05,2.81827]
[1778449422314,48.67,80868.36,0.0,0.98587,1e-05,2.81827]
[1778449427850,48.66,80867.38,0.0,0.98588,1e-05,2.81755]
[1778449429085,48.66,80867.38,0.0,0.98588,1e-05,2.81755]
[1778449429309,48.66,80867.38,0.0,0.98588,1e-05,2.81755]
[1778449429164,48.66,80866.63,0.0,0.98588,1e-05,2.8181]
[1778449429864,48.66,80864.93,0.0,0.98586,1e-05,2.82079]
[1778449430844,48.66,80864.93,0.0,0.98586,1e-05,2.82079]
[1778449431063,48.66,80864.93,0.0,0.98586,1e-05,2.82079]
[1778449433892,48.66,80855.37,0.0,0.98577,1e-05,2.83579]
[1778449435535,48.66,80854.69,0.0,0.98576,1e-05,2.83764]
[1778449435568,48.66,80854.69,0.0,0.98576,1e-05,2.83764]
[1778449436261,48.66,80854.69,0.0,0.98576,1e-05,2.83764]
[1778449436309,48.66,80854.69,0.0,0.98576,1e-05,2.83764]
[1778449436362,48.67,80855.22,0.0,0.98576,1e-05,2.83827]
[1778449436914,48.67,80849.83,0.0,0.9857,1e-05,2.84688]
[1778449440700,48.68,80848.16,0.0,0.98568,1e-05,2.85173]
[1778449440812,48.68,80848.16,0.0,0.98568,1e-05,2.85173]
[1778449445976,48.7,80847.91,0.0,0.98564,1e-05,2.85711]
[1778449451011,48.71,80845.64,0.0,0.9856,1e-05,2.86426]
[1778449451646,48.71,80845.64,0.0,0.9856,1e-05,2.86426]
[1778449451814,48.71,80845.64,0.0,0.9856,1e-05,2.86426]
[1778449452018,48.71,80845.67,0.0,0.9856,1e-05,2.86491]
[1778449453465,48.71,80845.21,0.0,0.98559,1e-05,2.86634]
[1778449453561,48.71,80845.21,0.0,0.98559,1e-05,2.86634]
[1778449457053,48.72,80841.1,0.0,0.98553,1e-05,2.87571]
[1778449457783,48.72,80841.1,0.0,0.98553,1e-05,2.87571]
[1778449457809,48.72,80841.1,0.0,0.98553,1e-05,2.87571]
[1778449458060,48.73,80838.06,0.0,0.9855,1e-05,2.88128]
[1778449459619,48.73,80837.35,0.0,0.98549,1e-05,2.88309]
[1778449459809,48.73,80837.35,0.0,0.98549,1e-05,2.88309]
[1778449465109,48.74,80839.38,0.0,0.98549,1e-05,2.88374]
[1778449466253,48.74,80839.38,0.0,0.98549,1e-05,2.88374]
[1778449466310,48.74,80839.38,0.0,0.98549,1e-05,2.88374]
[1778449466354,48.74,80848.97,0.0,0.98558,1e-05,2.86834]
[1778449467123,48.74,80849.16,0.0,0.98558,1e-05,2.86872]
[1778449468114,48.74,80849.16,0.0,0.98558,1e-05,2.86872]
[1778449468313,48.74,80849.16,0.0,0.98558,1e-05,2.86872]
[1778449470145,48.75,80854.28,0.0,0.98562,1e-05,2.86134]
[1778449470468,48.75,80854.28,0.0,0.98562,1e-05,2.86134]
[1778449470562,48.75,80854.28,0.0,0.98562,1e-05,2.86134]
[1778449471152,48.75,80854.69,0.0,0.98563,1e-05,2.85912]
[1778449473166,48.75,80860.43,0.0,0.98569,1e-05,2.85013]
[1778449474845,48.75,80860.55,0.0,0.98569,1e-05,2.85004]
[1778449475069,48.75,80860.55,0.0,0.98569,1e-05,2.85004]
[1778449479208,48.75,80863.2,0.0,0.98571,1e-05,2.84638]
[1778449481980,48.75,80864.19,0.0,0.98572,1e-05,2.84503]
[1778449482064,48.75,80864.19,0.0,0.98572,1e-05,2.84503]
[1778449483574,48.75,80863.54,0.0,0.98571,1e-05,2.84631]
[1778449483810,48.75,80863.54,0.0,0.98571,1e-05,2.84631]
[1778449484244,48.75,80862.07,0.0,0.98569,1e-05,2.84878]
[1778449485251,48.75,80858.96,0.0,0.98566,1e-05,2.85386]
[1778449486258,48.76,80852.51,0.0,0.9856,1e-05,2.86492]
[1778449487265,48.76,80845.26,0.0,0.98552,1e-05,2.87727]
[1778449488272,48.76,80835.6,0.0,0.98543,1e-05,2.89353]
[1778449489279,48.76,80836.8,0.0,0.98543,1e-05,2.89224]
[1778449490286,48.77,80844.74,0.0,0.98551,1e-05,2.88009]
[1778449491293,48.77,80842.06,0.0,0.98548,1e-05,2.88508]
[1778449492300,48.77,80836.66,0.0,0.98542,1e-05,2.89446]
[1778449492737,48.77,80836.66,0.0,0.98542,1e-05,2.89446]
[1778449492811,48.77,80836.66,0.0,0.98542,1e-05,2.89446]
[1778449493307,48.77,80831.82,0.0,0.98537,1e-05,2.90295]
[1778449497256,48.78,80831.06,0.0,0.98535,1e-05,2.90607]
[1778449497312,48.78,80831.06,0.0,0.98535,1e-05,2.90607]
[1778449500289,48.79,80830.98,0.0,0.98534,1e-05,2.90809]
[1778449500308,48.79,80830.98,0.0,0.98534,1e-05,2.90809]
[1778449500390,48.79,80830.63,0.0,0.98533,1e-05,2.90928]
[1778449504384,48.8,80838.41,0.0,0.98539,1e-05,2.89912]
[1778449505216,48.8,80838.41,0.0,0.98539,1e-05,2.89912]
[1778449505307,48.8,80838.41,0.0,0.98539,1e-05,2.89912]
[1778449505391,48.8,80842.68,0.0,0.98543,1e-05,2.89285]
[1778449506398,48.8,80847.22,0.0,0.98547,1e-05,2.88617]
[1778449507405,48.8,80847.22,0.0,0.98547,1e-05,2.88617]
[1778449507563,48.81,80847.37,0.0,0.98547,1e-05,2.88658]
[1778449510192,48.81,80847.32,0.0,0.98546,1e-05,2.88798]
[1778449510309,48.81,80847.32,0.0,0.98546,1e-05,2.88798]
[1778449510426,48.81,80848.17,0.0,0.98547,1e-05,2.88726]
[1778449511433,48.81,80845.6,0.0,0.98544,1e-05,2.89206]
[1778449512440,48.82,80837.97,0.0,0.98536,1e-05,2.90504]
[1778449512825,48.82,80837.97,0.0,0.98536,1e-05,2.90504]
[1778449513062,48.82,80837.97,0.0,0.98536,1e-05,2.90504]
[1778449513447,48.82,80835.56,0.0,0.98533,1e-05,2.90957]
[1778449514454,48.82,80840.91,0.0,0.98538,1e-05,2.90152]
[1778449515461,48.82,80843.97,0.0,0.98541,1e-05,2.8972]
[1778449516468,48.83,80846.61,0.0,0.98543,1e-05,2.89357]
[1778449516541,48.83,80846.61,0.0,0.98543,1e-05,2.89357]
[1778449516560,48.83,80846.61,0.0,0.98543,1e-05,2.89357]
[1778449521751,48.83,80848.51,0.0,0.98544,1e-05,2.89247]
[1778449521812,48.83,80848.51,0.0,0.98544,1e-05,2.89247]
[1778449526068,48.84,80849.96,0.0,0.98543,1e-05,2.89337]
[1778449526165,48.85,80849.96,0.0,0.98543,1e-05,2.89401]
[1778449527557,48.85,80850.39,0.0,0.98543,1e-05,2.89332]
[1778449527814,48.85,80850.39,0.0,0.98543,1e-05,2.89332]
[1778449533590,48.86,80858.86,0.0,0.98549,1e-05,2.88251]
[1778449535239,48.86,80858.86,0.0,0.98549,1e-05,2.88251]
[1778449535313,48.86,80858.86,0.0,0.98549,1e-05,2.88251]
[1778449535604,48.87,80865.37,0.0,0.98555,1e-05,2.87338]
[1778449536971,48.87,80865.37,0.0,0.98555,1e-05,2.87338]
[1778449537063,48.87,80865.37,0.0,0.98555,1e-05,2.87338]
[1778449537073,48.87,80866.58,0.0,0.98555,1e-05,2.8728]
[1778449538625,48.88,80871.12,0.0,0.98559,1e-05,2.86621]
[1778449539834,48.88,80871.12,0.0,0.98559,1e-05,2.86621]
[1778449540067,48.88,80871.12,0.0,0.98559,1e-05,2.86621]
[1778449545674,48.89,80873.37,0.0,0.98559,1e-05,2.86744]
[1778449549702,48.9,80877.73,0.0,0.98561,1e-05,2.86321]
[1778449550910,48.9,80877.73,0.0,0.98561,1e-05,2.86321]
[1778449551063,48.9,80877.73,0.0,0.98561,1e-05,2.86321]
[1778449552249,48.91,80878.77,0.0,0.98561,1e-05,2.86293]
[1778449552310,48.91,80878.77,0.0,0.98561,1e-05,2.86293]
[1778449552412,48.91,80878.55,0.0,0.98561,1e-05,2.86397]
[1778449559774,48.93,80878.51,0.0,0.98558,1e-05,2.86881]
[1778449562441,48.93,80878.51,0.0,0.98558,1e-05,2.86881]
[1778449562561,48.93,80878.78,0.0,0.98557,1e-05,2.86973]
[1778449565833,48.94,80880.61,0.0,0.98558,1e-05,2.86881]
[1778449566072,48.94,80880.61,0.0,0.98558,1e-05,2.86881]
[1778449566173,48.95,80880.62,0.0,0.98557,1e-05,2.87013]
[1778449574020,48.95,80879.65,0.0,0.98555,1e-05,2.87368]
[1778449574062,48.95,80879.65,0.0,0.98555,1e-05,2.87368]
[1778449578202,48.97,80877.62,0.0,0.9855,1e-05,2.8815]
[1778449578314,48.97,80877.62,0.0,0.9855,1e-05,2.8815]
[1778449578411,48.97,80872.17,0.0,0.98544,1e-05,2.89152]
[1778449579412,48.97,80872.17,0.0,0.98544,1e-05,2.89152]
[1778449579468,48.98,80870.95,0.0,0.98543,1e-05,2.8941]
[1778449579565,48.98,80870.95,0.0,0.98543,1e-05,2.8941]
[1778449587985,48.99,80864.3,0.0,0.98534,1e-05,2.90973]
[1778449589520,48.99,80864.3,0.0,0.98534,1e-05,2.90973]
[1778449589561,48.99,80864.3,0.0,0.98534,1e-05,2.90973]
[1778449591006,49.0,80858.29,0.0,0.98528,1e-05,2.91957]
[1778449594030,49.01,80853.93,0.0,0.98522,1e-05,2.92835]
[1778449595946,49.01,80854.06,0.0,0.98522,1e-05,2.9287]
[1778449596062,49.01,80854.06,0.0,0.98522,1e-05,2.9287]
[1778449596501,49.01,80854.06,0.0,0.98522,1e-05,2.9287]
[1778449596560,49.01,80854.06,0.0,0.98522,1e-05,2.9287]
[1778449597059,49.01,80855.49,0.0,0.98523,1e-05,2.92749]
[1778449598065,49.01,80862.8,0.0,0.9853,1e-05,2.9162]
[1778449598665,49.01,80862.8,0.0,0.9853,1e-05,2.9162]
[1778449598816,49.01,80862.8,0.0,0.9853,1e-05,2.9162]
[1778449601086,49.02,80865.26,0.0,0.98531,1e-05,2.91392]
[1778449603100,49.03,80869.52,0.0,0.98534,1e-05,2.90819]
[1778449604348,49.03,80869.52,0.0,0.98534,1e-05,2.90819]
[1778449604559,49.03,80869.52,0.0,0.98534,1e-05,2.90819]
[1778449605430,49.03,80872.22,0.0,0.98536,1e-05,2.905]
[1778449605565,49.03,80872.22,0.0,0.98536,1e-05,2.905]
[1778449605531,49.03,80871.72,0.0,0.98536,1e-05,2.9064]
[1778449611158,49.04,80875.33,0.0,0.98537,1e-05,2.90409]
[1778449612676,49.05,80878.07,0.0,0.98539,1e-05,2.90027]
[1778449612812,49.05,80878.07,0.0,0.98539,1e-05,2.90027]
[1778449613172,49.05,80872.77,0.0,0.98534,1e-05,2.9094]
[1778449618207,49.06,80874.04,0.0,0.98533,1e-05,2.91023]
[1778449622902,49.07,80874.01,0.0,0.98532,1e-05,2.912]
[1778449623073,49.07,80874.01,0.0,0.98532,1e-05,2.912]
[1778449625183,49.07,80872.96,0.0,0.9853,1e-05,2.9154]
[1778449625317,49.07,80872.96,0.0,0.9853,1e-05,2.9154]
[1778449625396,49.07,80872.32,0.0,0.98529,1e-05,2.91699]
[1778449630527,49.08,80870.78,0.0,0.98527,1e-05,2.92171]
[1778449630563,49.08,80870.78,0.0,0.98527,1e-05,2.92171]
[1778449633611,49.09,80869.71,0.0,0.98525,1e-05,2.92454]
[1778449633814,49.09,80869.5,0.0,0.98524,1e-05,2.92597]
[1778449634319,49.09,80869.62,0.0,0.98524,1e-05,2.92632]
[1778449634697,49.09,80869.62,0.0,0.98524,1e-05,2.92632]
[1778449634811,49.09,80869.62,0.0,0.98524,1e-05,2.92632]
[1778449644390,49.11,80868.24,0.0,0.98519,1e-05,2.93392]
[1778449645787,49.11,80868.24,0.0,0.98519,1e-05,2.93392]
[1778449645809,49.11,80868.24,0.0,0.98519,1e-05,2.93392]
[1778449648126,49.12,80868.28,0.0,0.98519,1e-05,2.93543]
[1778449648309,49.12,80868.28,0.0,0.98519,1e-05,2.93543]
[1778449648410,49.12,80868.28,0.0,0.98518,1e-05,2.93595]
[1778449651231,49.12,80864.44,0.0,0.98514,1e-05,2.94324]
[1778449651312,49.12,80864.44,0.0,0.98514,1e-05,2.94324]
[1778449655020,49.13,80859.81,0.0,0.98509,1e-05,2.9511]
[1778449655063,49.13,80859.81,0.0,0.98509,1e-05,2.9511]
[1778449655467,49.13,80859.91,0.0,0.98509,1e-05,2.95143]
[1778449660441,49.14,80856.7,0.0,0.98504,1e-05,2.95861]
[1778449660559,49.14,80856.7,0.0,0.98504,1e-05,2.95861]
[1778449665558,49.15,80853.94,0.0,0.985,1e-05,2.9655]
[1778449665810,49.15,80853.91,0.0,0.985,1e-05,2.96602]
[1778449666462,49.15,80853.91,0.0,0.985,1e-05,2.96602]
[1778449666562,49.15,80853.91,0.0,0.985,1e-05,2.96602]
[1778449666546,49.15,80853.78,0.0,0.985,1e-05,2.9667]
[1778449671581,49.16,80853.5,0.0,0.98498,1e-05,2.96948]
[1778449672206,49.16,80853.5,0.0,0.98498,1e-05,2.96948]
[1778449672309,49.16,80853.5,0.0,0.98498,1e-05,2.96948]
[1778449677623,49.17,80857.32,0.0,0.985,1e-05,2.96604]
[1778449679009,49.17,80857.59,0.0,0.985,1e-05,2.96607]
[1778449679062,49.17,80857.59,0.0,0.985,1e-05,2.96607]
[1778449680682,49.17,80858.32,0.0,0.985,1e-05,2.96582]
[1778449680811,49.17,80858.32,0.0,0.985,1e-05,2.96582]
[1778449681656,49.18,80861.74,0.0,0.98503,1e-05,2.9607]
[1778449683724,49.18,80863.91,0.0,0.98505,1e-05,2.95764]
[1778449683817,49.18,80863.91,0.0,0.98505,1e-05,2.95764]
[1778449689712,49.19,80865.23,0.0,0.98504,1e-05,2.95886]
[1778449692755,49.19,80865.71,0.0,0.98504,1e-05,2.95904]
[1778449692810,49.19,80865.71,0.0,0.98504,1e-05,2.95904]
[1778449692851,49.19,80865.61,0.0,0.98504,1e-05,2.95968]
[1778449696060,49.2,80865.22,0.0,0.98503,1e-05,2.96127]
[1778449702804,49.21,80865.92,0.0,0.98502,1e-05,2.96392]
[1778449707839,49.22,80866.6,0.0,0.98501,1e-05,2.96516]
[1778449712673,49.23,80863.26,0.0,0.98497,1e-05,2.97201]
[1778449712812,49.23,80863.04,0.0,0.98497,1e-05,2.97114]
[1778449713406,49.23,80863.04,0.0,0.98497,1e-05,2.97114]
[1778449713562,49.23,80863.04,0.0,0.98497,1e-05,2.97114]
[1778449713664,49.23,80862.86,0.0,0.98496,1e-05,2.97234]
[1778449718916,49.24,80861.09,0.0,0.98493,1e-05,2.97748]
[1778449721201,49.24,80861.09,0.0,0.98493,1e-05,2.97748]
[1778449721312,49.24,80861.09,0.0,0.98493,1e-05,2.97748]
[1778449721617,49.24,80861.09,0.0,0.98493,1e-05,2.97748]
[1778449721660,49.24,80861.09,0.0,0.98492,1e-05,2.97881]
[1778449721811,49.24,80861.09,0.0,0.98492,1e-05,2.97881]
[1778449732011,49.26,80862.07,0.0,0.98491,1e-05,2.98159]
[1778449737430,49.26,80861.23,0.0,0.98489,1e-05,2.98469]
[1778449737564,49.26,80861.23,0.0,0.98489,1e-05,2.98469]
[1778449737645,49.27,80861.4,0.0,0.98489,1e-05,2.98526]
[1778449738420,49.27,80861.4,0.0,0.98489,1e-05,2.98526]
[1778449738561,49.27,80861.4,0.0,0.98489,1e-05,2.98526]
[1778449744101,49.28,80860.97,0.0,0.98487,1e-05,2.9885]
[1778449749136,49.28,80861.08,0.0,0.98486,1e-05,2.99041]
[1778449751440,49.29,80859.06,0.0,0.98483,1e-05,2.99415]
[1778449751578,49.29,80859.06,0.0,0.98483,1e-05,2.99415]
[1778449751671,49.29,80858.89,0.0,0.98483,1e-05,2.99525]
[1778449752143,49.29,80858.89,0.0,0.98483,1e-05,2.99525]
[1778449752311,49.29,80858.89,0.0,0.98483,1e-05,2.99525]
[1778449758199,49.3,80858.06,0.0,0.98481,1e-05,2.99903]
[1778449764241,49.31,80856.75,0.0,0.98478,1e-05,3.00357]
[1778449766202,49.31,80854.87,0.0,0.98476,1e-05,3.00706]
[1778449766313,49.31,80854.87,0.0,0.98476,1e-05,3.00706]
[1778449766414,49.31,80854.65,0.0,0.98475,1e-05,3.0082]
[1778449767158,49.31,80854.65,0.0,0.98475,1e-05,3.0082]
[1778449767309,49.31,80854.65,0.0,0.98475,1e-05,3.0082]
[1778449774311,49.32,80854.59,0.0,0.98474,1e-05,3.00967]
[1778449777512,49.32,80854.23,0.0,0.98473,1e-05,3.01064]
[1778449777561,49.32,80854.23,0.0,0.98473,1e-05,3.01064]
[1778449777659,49.33,80854.23,0.0,0.98473,1e-05,3.01141]
[1778449778248,49.33,80854.23,0.0,0.98473,1e-05,3.01141]
[1778449778314,49.33,80854.23,0.0,0.98473,1e-05,3.01141]
[1778449783375,49.33,80854.23,0.0,0.98472,1e-05,3.0137]
[1778449785038,49.34,80853.9,0.0,0.98471,1e-05,3.01463]
[1778449785062,49.34,80853.9,0.0,0.98471,1e-05,3.01463]
[1778449785642,49.34,80853.9,0.0,0.98471,1e-05,3.01463]
[1778449785705,49.34,80853.9,0.0,0.98471,1e-05,3.01501]
[1778449785809,49.34,80853.9,0.0,0.98471,1e-05,3.01501]
[1778449791432,49.34,80857.02,0.0,0.98473,1e-05,3.01214]
[1778449792060,49.34,80857.02,0.0,0.98473,1e-05,3.01214]
[1778449792312,49.34,80857.02,0.0,0.98473,1e-05,3.01214]
[1778449792439,49.35,80859.12,0.0,0.98474,1e-05,3.00906]
[1778449792945,49.35,80859.12,0.0,0.98474,1e-05,3.00906]
[1778449793065,49.35,80859.12,0.0,0.98474,1e-05,3.00906]
[1778449798481,49.35,80859.6,0.0,0.98474,1e-05,3.0106]
[1778449800495,49.36,80844.3,0.0,0.98458,1e-05,3.03666]
[1778449801502,49.36,80844.02,0.0,0.98457,1e-05,3.03747]
[1778449803035,49.36,80845.0,0.0,0.98458,1e-05,3.03618]
[1778449803516,49.36,80844.96,0.0,0.98458,1e-05,3.03659]
[1778449803794,49.36,80844.96,0.0,0.98458,1e-05,3.03659]
[1778449803941,49.36,80844.96,0.0,0.98458,1e-05,3.03659]
[1778449804259,49.36,80844.96,0.0,0.98458,1e-05,3.03659]
[1778449809558,49.37,80844.32,0.0,0.98456,1e-05,3.0397]
[1778449815600,49.38,80843.86,0.0,0.98454,1e-05,3.04252]
[1778449818776,49.38,80843.83,0.0,0.98454,1e-05,3.04325]
[1778449818816,49.38,80843.61,0.0,0.98453,1e-05,3.04395]
[1778449819660,49.38,80843.61,0.0,0.98453,1e-05,3.04395]
[1778449819761,49.38,80843.93,0.0,0.98454,1e-05,3.04376]
[1778449819813,49.38,80843.93,0.0,0.98454,1e-05,3.04376]
[1778449824663,49.39,80850.51,0.0,0.98459,1e-05,3.03455]
[1778449826538,49.39,80851.79,0.0,0.9846,1e-05,3.03278]
[1778449826561,49.39,80851.79,0.0,0.9846,1e-05,3.03278]
[1778449826677,49.39,80853.41,0.0,0.98462,1e-05,3.03046]
[1778449827357,49.39,80853.41,0.0,0.98462,1e-05,3.03046]
[1778449827561,49.39,80853.41,0.0,0.98462,1e-05,3.03046]
[1778449834733,49.4,80856.16,0.0,0.98464,1e-05,3.02716]
[1778449840775,49.41,80856.2,0.0,0.98462,1e-05,3.02929]
[1778449845636,49.41,80856.2,0.0,0.98462,1e-05,3.02929]
[1778449845813,49.41,80856.2,0.0,0.98462,1e-05,3.02929]
[1778449845810,49.41,80856.3,0.0,0.98461,1e-05,3.03093]
[1778449845862,49.41,80856.3,0.0,0.98461,1e-05,3.03093]
[1778449846061,49.41,80856.3,0.0,0.98461,1e-05,3.03093]
[1778449846817,49.42,80857.13,0.0,0.98462,1e-05,3.02992]
[1778449851852,49.42,80857.6,0.0,0.98461,1e-05,3.03095]
[1778449856564,49.43,80859.1,0.0,0.98462,1e-05,3.02954]
[1778449856815,49.43,80859.1,0.0,0.98462,1e-05,3.02954]
[1778449856668,49.43,80859.4,0.0,0.98462,1e-05,3.02977]
[1778449857379,49.43,80859.4,0.0,0.98462,1e-05,3.02977]
[1778449857571,49.43,80859.4,0.0,0.98462,1e-05,3.02977]
[1778449857576,49.43,80859.43,0.0,0.98462,1e-05,3.03008]
[1778449868973,49.44,80860.05,0.0,0.9846,1e-05,3.03302]
[1778449872771,49.45,80860.37,0.0,0.9846,1e-05,3.03322]
[1778449872812,49.45,80860.37,0.0,0.9846,1e-05,3.03322]
[1778449872824,49.45,80860.55,0.0,0.9846,1e-05,3.03365]
[1778449873724,49.45,80860.55,0.0,0.9846,1e-05,3.03365]
[1778449873811,49.45,80860.55,0.0,0.9846,1e-05,3.03365]
[1778449879042,49.46,80864.04,0.0,0.98462,1e-05,3.03008]
[1778449880191,49.46,80864.04,0.0,0.98462,1e-05,3.03008]
[1778449880313,49.46,80864.04,0.0,0.98462,1e-05,3.03008]
[1778449880414,49.46,80864.89,0.0,0.98463,1e-05,3.02905]
[1778449881212,49.46,80864.89,0.0,0.98463,1e-05,3.02905]
[1778449881312,49.46,80864.89,0.0,0.98463,1e-05,3.02905]
[1778449885084,49.46,80869.43,0.0,0.98466,1e-05,3.02344]
[1778449886952,49.47,80869.53,0.0,0.98466,1e-05,3.02366]
[1778449887062,49.47,80869.53,0.0,0.98466,1e-05,3.02366]
[1778449887098,49.47,80869.41,0.0,0.98466,1e-05,3.02424]
[1778449888005,49.47,80869.41,0.0,0.98466,1e-05,3.02424]
[1778449888063,49.47,80869.41,0.0,0.98466,1e-05,3.02424]
[1778449891126,49.47,80875.75,0.0,0.98472,1e-05,3.01363]
[1778449895685,49.48,80876.98,0.0,0.98472,1e-05,3.01241]
[1778449895809,49.48,80876.98,0.0,0.98472,1e-05,3.01241]
[1778449895790,49.48,80877.61,0.0,0.98472,1e-05,3.01258]
[1778449896390,49.48,80877.61,0.0,0.98472,1e-05,3.01258]
[1778449896562,49.48,80877.61,0.0,0.98472,1e-05,3.01258]
[1778449896660,49.48,80879.28,0.0,0.98474,1e-05,3.01025]
[1778449901589,49.49,80880.92,0.0,0.98475,1e-05,3.00877]
[1778449901813,49.49,80880.92,0.0,0.98475,1e-05,3.00877]
[1778449901682,49.49,80881.43,0.0,0.98475,1e-05,3.00874]
[1778449902786,49.49,80881.43,0.0,0.98475,1e-05,3.00874]
[1778449902813,49.49,80881.43,0.0,0.98475,1e-05,3.00874]
[1778449902204,49.49,80881.51,0.0,0.98475,1e-05,3.00861]
[1778449904218,49.49,80889.95,0.0,0.98483,1e-05,2.99559]
[1778449906796,49.49,80891.38,0.0,0.98484,1e-05,2.99367]
[1778449906818,49.49,80891.38,0.0,0.98484,1e-05,2.99367]
[1778449907763,49.49,80891.38,0.0,0.98484,1e-05,2.99367]
[1778449907810,49.49,80891.38,0.0,0.98484,1e-05,2.99367]
[1778449907868,49.5,80891.31,0.0,0.98483,1e-05,2.99507]
[1778449913281,49.51,80894.93,0.0,0.98485,1e-05,2.99127]
[1778449914288,49.51,80898.38,0.0,0.98488,1e-05,2.98606]
[1778449916302,49.51,80902.69,0.0,0.98492,1e-05,2.9799]
[1778449917485,49.51,80902.69,0.0,0.98492,1e-05,2.9799]
[1778449917566,49.51,80902.69,0.0,0.98492,1e-05,2.9799]
[1778449923351,49.52,80905.74,0.0,0.98493,1e-05,2.97802]
[1778449925826,49.52,80904.26,0.0,0.98492,1e-05,2.98088]
[1778449926066,49.52,80901.92,0.0,0.98489,1e-05,2.98514]
[1778449926374,49.53,80901.49,0.0,0.98488,1e-05,2.98629]
[1778449927246,49.53,80901.49,0.0,0.98488,1e-05,2.98629]
[1778449927312,49.53,80901.49,0.0,0.98488,1e-05,2.98629]
[1778449932416,49.54,80901.08,0.0,0.98487,1e-05,2.98953]
[1778449934607,49.54,80901.36,0.0,0.98487,1e-05,2.98949]
[1778449934812,49.54,80901.36,0.0,0.98487,1e-05,2.98949]
[1778449934913,49.54,80901.08,0.0,0.98486,1e-05,2.99079]
[1778449935911,49.54,80901.08,0.0,0.98486,1e-05,2.99079]
[1778449936064,49.54,80900.82,0.0,0.98485,1e-05,2.99163]
[1778449940472,49.55,80896.03,0.0,0.9848,1e-05,3.0011]
[1778449941479,49.55,80891.74,0.0,0.98475,1e-05,3.00853]
[1778449942020,49.55,80891.74,0.0,0.98475,1e-05,3.00853]
[1778449942069,49.55,80891.74,0.0,0.98475,1e-05,3.00853]
[1778449942486,49.55,80890.27,0.0,0.98473,1e-05,3.01134]
[1778449943402,49.55,80890.27,0.0,0.98473,1e-05,3.01134]
[1778449943563,49.55,80890.27,0.0,0.98473,1e-05,3.01134]
[1778449943625,49.55,80887.04,0.0,0.9847,1e-05,3.01739]
[1778449945507,49.55,80882.13,0.0,0.98465,1e-05,3.02583]
[1778449946514,49.56,80876.43,0.0,0.98459,1e-05,3.03559]
[1778449947766,49.56,80876.43,0.0,0.98459,1e-05,3.03559]
[1778449947811,49.56,80876.43,0.0,0.98459,1e-05,3.03559]
[1778449947867,49.56,80872.95,0.0,0.98455,1e-05,3.04202]
[1778449949507,49.56,80872.86,0.0,0.98455,1e-05,3.04249]
[1778449949562,49.56,80872.86,0.0,0.98455,1e-05,3.04249]
[1778449955577,49.57,80871.25,0.0,0.98453,1e-05,3.04561]
[1778449959427,49.57,80870.78,0.0,0.98452,1e-05,3.04731]
[1778449959559,49.57,80870.78,0.0,0.98452,1e-05,3.04731]
[1778449959606,49.57,80871.02,0.0,0.98452,1e-05,3.04722]
[1778449960615,49.57,80860.14,0.0,0.98441,1e-05,3.06529]
[1778449961621,49.58,80846.05,0.0,0.98425,1e-05,3.09186]
[1778449962628,49.58,80844.31,0.0,0.98423,1e-05,3.095]
[1778449965051,49.58,80844.76,0.0,0.98423,1e-05,3.0947]
[1778449965065,49.58,80844.76,0.0,0.98423,1e-05,3.0947]
[1778449968671,49.59,80838.54,0.0,0.98416,1e-05,3.10604]
[1778449969678,49.59,80832.63,0.0,0.9841,1e-05,3.11619]
[1778449971077,49.59,80831.27,0.0,0.98408,1e-05,3.11867]
[1778449971309,49.59,80831.27,0.0,0.98408,1e-05,3.11867]
[1778449971692,49.59,80824.76,0.0,0.98401,1e-05,3.12984]
[1778449976727,49.59,80801.7,0.0,0.98377,1e-05,3.16982]
[1778449977734,49.59,80800.93,0.0,0.98376,1e-05,3.17122]
[1778449978741,49.59,80788.85,0.0,0.98364,1e-05,3.192]
[1778449979185,49.59,80788.85,0.0,0.98364,1e-05,3.192]
[1778449979748,49.59,80784.42,0.0,0.98359,1e-05,3.19966]
[1778449980755,49.59,80781.37,0.0,0.98356,1e-05,3.20495]
[1778449983150,49.59,80780.92,0.0,0.98355,1e-05,3.20578]
[1778449983776,49.59,80783.62,0.0,0.98358,1e-05,3.20115]
[1778449984783,49.59,80797.06,0.0,0.98372,1e-05,3.17811]
[1778449985790,49.59,80807.71,0.0,0.98383,1e-05,3.16]
[1778449986797,49.59,80800.18,0.0,0.98375,1e-05,3.17296]
[1778449987804,49.59,80784.14,0.0,0.98358,1e-05,3.20056]
[1778449988811,49.59,80783.47,0.0,0.98358,1e-05,3.20175]
[1778449993846,49.6,80784.53,0.0,0.98359,1e-05,3.20008]
[1778449998881,49.6,80784.36,0.0,0.98358,1e-05,3.20056]
[1778450000282,49.6,80784.36,0.0,0.98358,1e-05,3.20056]
[1778450000312,49.6,80784.36,0.0,0.98358,1e-05,3.20056]
[1778450005036,49.6,80784.47,0.0,0.98358,1e-05,3.20058]
[1778450005061,49.6,80784.47,0.0,0.98358,1e-05,3.20058]
[1778450006937,49.6,80784.62,0.0,0.98358,1e-05,3.20039]
[1778450011972,49.6,80784.54,0.0,0.98359,1e-05,3.19894]
[1778450016000,49.6,80781.11,0.0,0.98355,1e-05,3.205]
[1778450016078,49.6,80781.11,0.0,0.98355,1e-05,3.205]
[1778450016310,49.6,80781.11,0.0,0.98355,1e-05,3.205]
[1778450017007,49.6,80777.17,0.0,0.98351,1e-05,3.21182]
[1778450017860,49.6,80777.17,0.0,0.98351,1e-05,3.21182]
[1778450018065,49.6,80776.26,0.0,0.9835,1e-05,3.21341]
[1778450023972,49.6,80772.75,0.0,0.98346,1e-05,3.21951]
[1778450024069,49.6,80771.87,0.0,0.98346,1e-05,3.22104]
[1778450025954,49.6,80771.35,0.0,0.98345,1e-05,3.22194]
[1778450025987,49.6,80768.72,0.0,0.98342,1e-05,3.22638]
[1778450026057,49.6,80768.72,0.0,0.98342,1e-05,3.22638]
[1778450026070,49.6,80768.34,0.0,0.98342,1e-05,3.22704]
[1778450031105,49.6,80767.53,0.0,0.98341,1e-05,3.22786]
[1778450032862,49.6,80767.53,0.0,0.98341,1e-05,3.22786]
[1778450033063,49.6,80767.16,0.0,0.98341,1e-05,3.2282]
[1778450039161,49.59,80767.64,0.0,0.98342,1e-05,3.22658]
[1778450044485,49.59,80768.26,0.0,0.98343,1e-05,3.22546]
[1778450044561,49.59,80768.26,0.0,0.98343,1e-05,3.22546]
[1778450044586,49.59,80772.56,0.0,0.98347,1e-05,3.218]
[1778450046246,49.59,80773.18,0.0,0.98348,1e-05,3.21693]
[1778450046312,49.59,80773.18,0.0,0.98348,1e-05,3.21693]
[1778450052958,49.59,80774.29,0.0,0.98349,1e-05,3.21523]
[1778450053063,49.59,80774.76,0.0,0.9835,1e-05,3.21443]
[1778450053259,49.59,80775.03,0.0,0.9835,1e-05,3.21397]
[1778450054812,49.59,80775.03,0.0,0.9835,1e-05,3.21397]
[1778450055066,49.59,80774.39,0.0,0.98349,1e-05,3.2152]
[1778450059301,49.59,80777.03,0.0,0.98352,1e-05,3.21067]
[1778450060085,49.59,80777.03,0.0,0.98352,1e-05,3.21067]
[1778450060926,49.59,80786.97,0.0,0.98362,1e-05,3.19363]
[1778450062689,49.59,80788.8,0.0,0.98364,1e-05,3.19048]
[1778450062809,49.59,80788.8,0.0,0.98364,1e-05,3.19048]
[1778450069372,49.6,80790.22,0.0,0.98365,1e-05,3.1885]
[1778450073400,49.6,80788.21,0.0,0.98364,1e-05,3.19041]
[1778450076357,49.6,80787.89,0.0,0.98364,1e-05,3.19107]
[1778450076563,49.6,80787.89,0.0,0.98364,1e-05,3.19107]
[1778450078435,49.6,80780.9,0.0,0.98356,1e-05,3.20324]
[1778450080449,49.6,80777.83,0.0,0.98353,1e-05,3.20859]
[1778450081456,49.6,80775.35,0.0,0.9835,1e-05,3.21288]
[1778450083025,49.6,80775.35,0.0,0.9835,1e-05,3.21288]
[1778450083062,49.6,80775.35,0.0,0.9835,1e-05,3.21288]
[1778450082463,49.6,80772.12,0.0,0.98347,1e-05,3.21848]
[1778450084799,49.6,80771.09,0.0,0.98346,1e-05,3.22026]
[1778450084811,49.6,80771.09,0.0,0.98346,1e-05,3.22026]
[1778450084812,49.6,80762.8,0.0,0.98337,1e-05,3.23459]
[1778450085484,49.6,80759.83,0.0,0.98334,1e-05,3.23975]
[1778450086937,49.6,80759.83,0.0,0.98334,1e-05,3.23975]
[1778450087063,49.6,80759.83,0.0,0.98334,1e-05,3.23975]
[1778450087038,49.6,80757.06,0.0,0.98331,1e-05,3.24449]
[1778450087498,49.6,80754.98,0.0,0.98329,1e-05,3.24811]
[1778450092533,49.6,80754.31,0.0,0.98328,1e-05,3.24903]
[1778450094116,49.6,80755.61,0.0,0.9833,1e-05,3.24671]
[1778450094312,49.6,80755.61,0.0,0.9833,1e-05,3.24671]
[1778450099518,49.59,80754.81,0.0,0.98329,1e-05,3.24786]
[1778450100565,49.59,80755.92,0.0,0.9833,1e-05,3.24582]
[1778450100589,49.59,80754.87,0.0,0.98329,1e-05,3.24765]
[1778450101201,49.59,80754.87,0.0,0.98329,1e-05,3.24765]
[1778450101311,49.59,80754.87,0.0,0.98329,1e-05,3.24765]
[1778450106631,49.59,80754.85,0.0,0.98329,1e-05,3.2474]
[1778450107638,49.59,80759.82,0.0,0.98334,1e-05,3.23871]
[1778450108645,49.59,80765.61,0.0,0.98341,1e-05,3.22861]
[1778450110302,49.59,80767.35,0.0,0.98342,1e-05,3.22557]
[1778450110311,49.59,80767.35,0.0,0.98342,1e-05,3.22557]
[1778450112585,49.59,80767.73,0.0,0.98343,1e-05,3.22489]
[1778450112813,49.59,80767.73,0.0,0.98343,1e-05,3.22489]
[1778450112885,49.59,80769.31,0.0,0.98345,1e-05,3.22213]
[1778450115696,49.59,80760.07,0.0,0.98335,1e-05,3.23816]
[1778450116703,49.59,80772.85,0.0,0.98348,1e-05,3.21602]
[1778450117710,49.59,80757.56,0.0,0.98332,1e-05,3.2425]
[1778450119100,49.59,80743.61,0.0,0.98317,1e-05,3.26681]
[1778450119853,49.59,80743.61,0.0,0.98317,1e-05,3.26681]
[1778450120063,49.59,80743.61,0.0,0.98317,1e-05,3.26681]
[1778450119910,49.59,80740.34,0.0,0.98314,1e-05,3.27245]
[1778450123756,49.59,80746.0,0.0,0.9832,1e-05,3.26221]
[1778450124486,49.59,80746.0,0.0,0.9832,1e-05,3.26221]
[1778450124559,49.59,80746.0,0.0,0.9832,1e-05,3.26221]
[1778450124855,49.59,80746.0,0.0,0.9832,1e-05,3.26221]
[1778450125065,49.59,80746.0,0.0,0.9832,1e-05,3.26221]
[1778450125088,49.59,80745.17,0.0,0.98319,1e-05,3.26359]
[1778450130805,49.59,80740.9,0.0,0.98315,1e-05,3.27061]
[1778450131692,49.59,80740.9,0.0,0.98315,1e-05,3.27061]
[1778450131810,49.59,80740.9,0.0,0.98315,1e-05,3.27061]
[1778450136847,49.59,80736.34,0.0,0.98311,1e-05,3.2763]
[1778450139868,49.59,80731.79,0.0,0.98306,1e-05,3.28402]
[1778450141519,49.59,80731.54,0.0,0.98306,1e-05,3.28436]
[1778450141560,49.59,80731.54,0.0,0.98306,1e-05,3.28436]
[1778450144852,49.59,80733.2,0.0,0.98308,1e-05,3.28116]
[1778450145061,49.59,80733.2,0.0,0.98308,1e-05,3.28116]
[1778450146446,49.58,80733.96,0.0,0.98309,1e-05,3.27963]
[1778450146561,49.58,80733.96,0.0,0.98309,1e-05,3.27963]
[1778450146917,49.58,80733.83,0.0,0.98309,1e-05,3.27977]
[1778450148693,49.58,80734.1,0.0,0.98309,1e-05,3.2792]
[1778450148813,49.58,80734.1,0.0,0.98309,1e-05,3.2792]
[1778450149106,49.58,80734.1,0.0,0.98309,1e-05,3.2792]
[1778450149938,49.58,80754.92,0.0,0.98332,1e-05,3.24264]
[1778450150945,49.58,80758.01,0.0,0.98335,1e-05,3.23724]
[1778450152909,49.58,80759.91,0.0,0.98337,1e-05,3.23393]
[1778450152959,49.58,80765.34,0.0,0.98343,1e-05,3.2245]
[1778450157994,49.58,80764.04,0.0,0.98341,1e-05,3.22677]
[1778450162265,49.58,80761.09,0.0,0.98338,1e-05,3.2319]
[1778450162313,49.58,80761.09,0.0,0.98338,1e-05,3.2319]
[1778450163033,49.58,80754.17,0.0,0.98331,1e-05,3.24392]
[1778450165047,49.58,80750.11,0.0,0.98327,1e-05,3.25093]
[1778450166035,49.58,80750.11,0.0,0.98327,1e-05,3.25093]
[1778450166060,49.58,80750.11,0.0,0.98327,1e-05,3.25093]
[1778450166072,49.58,80750.55,0.0,0.98327,1e-05,3.25013]
[1778450168000,49.58,80750.27,0.0,0.98327,1e-05,3.25058]
[1778450168076,49.58,80750.27,0.0,0.98327,1e-05,3.25058]
[1778450171857,49.58,80745.44,0.0,0.98322,1e-05,3.25885]
[1778450172065,49.58,80745.44,0.0,0.98322,1e-05,3.25885]
[1778450175121,49.58,80750.63,0.0,0.98327,1e-05,3.24961]
[1778450175521,49.58,80750.63,0.0,0.98327,1e-05,3.24961]
[1778450175560,49.58,80750.63,0.0,0.98327,1e-05,3.24961]
[1778450176482,49.58,80752.63,0.0,0.9833,1e-05,3.2461]
[1778450176559,49.58,80752.63,0.0,0.9833,1e-05,3.2461]
[1778450177135,49.58,80752.99,0.0,0.9833,1e-05,3.24545]
[1778450182170,49.58,80753.38,0.0,0.9833,1e-05,3.24469]
[1778450182479,49.58,80753.38,0.0,0.9833,1e-05,3.24469]
[1778450182560,49.58,80753.38,0.0,0.9833,1e-05,3.24469]
[1778450188212,49.58,80750.67,0.0,0.98328,1e-05,3.24927]
[1778450189445,49.58,80750.67,0.0,0.98328,1e-05,3.24927]
[1778450189567,49.58,80750.67,0.0,0.98328,1e-05,3.24927]
[1778450191233,49.58,80745.3,0.0,0.98323,1e-05,3.25676]
[1778450192684,49.58,80745.3,0.0,0.98323,1e-05,3.25676]
[1778450192810,49.58,80745.3,0.0,0.98323,1e-05,3.25676]
[1778450193231,49.58,80743.17,0.0,0.98321,1e-05,3.2604]
[1778450193309,49.58,80743.17,0.0,0.98321,1e-05,3.2604]
[1778450193326,49.58,80743.66,0.0,0.98321,1e-05,3.25954]
[1778450197633,49.58,80742.22,0.0,0.9832,1e-05,3.26193]
[1778450197808,49.58,80742.22,0.0,0.9832,1e-05,3.26193]
[1778450204324,49.58,80742.83,0.0,0.9832,1e-05,3.26053]
[1778450206263,49.58,80740.9,0.0,0.98318,1e-05,3.26387]
[1778450206308,49.58,80740.9,0.0,0.98318,1e-05,3.26387]
[1778450208913,49.58,80740.36,0.0,0.98318,1e-05,3.26472]
[1778450209068,49.58,80740.36,0.0,0.98318,1e-05,3.26472]
[1778450209144,49.58,80740.36,0.0,0.98318,1e-05,3.26462]
[1778450214394,49.58,80740.19,0.0,0.98318,1e-05,3.26469]
[1778450216594,49.58,80740.49,0.0,0.98318,1e-05,3.26412]
[1778450216812,49.58,80740.49,0.0,0.98318,1e-05,3.26412]
[1778450222770,49.58,80740.15,0.0,0.98318,1e-05,3.26447]
[1778450222809,49.58,80740.15,0.0,0.98318,1e-05,3.26447]
[1778450226084,49.58,80734.86,0.0,0.98312,1e-05,3.27359]
[1778450226122,49.58,80733.66,0.0,0.98311,1e-05,3.27557]
[1778450226311,49.58,80733.66,0.0,0.98311,1e-05,3.27557]
[1778450227406,49.58,80732.24,0.0,0.9831,1e-05,3.27806]
[1778450232527,49.57,80730.91,0.0,0.98308,1e-05,3.27995]
[1778450234480,49.57,80729.43,0.0,0.98307,1e-05,3.28247]
[1778450234563,49.57,80729.43,0.0,0.98307,1e-05,3.28247]
[1778450234581,49.57,80729.43,0.0,0.98307,1e-05,3.28238]
[1778450240583,49.57,80727.62,0.0,0.98305,1e-05,3.28503]
[1778450245618,49.57,80727.47,0.0,0.98305,1e-05,3.28479]
[1778450247632,49.57,80732.51,0.0,0.98311,1e-05,3.27574]
[1778450252667,49.57,80735.32,0.0,0.98315,1e-05,3.26862]
[1778450258709,49.57,80739.2,0.0,0.9832,1e-05,3.26148]
[1778450263744,49.57,80737.77,0.0,0.98318,1e-05,3.26374]
[1778450276835,49.56,80737.84,0.0,0.98319,1e-05,3.26305]
[1778450280863,49.56,80742.13,0.0,0.98323,1e-05,3.25537]
[1778450283884,49.56,80735.78,0.0,0.98317,1e-05,3.2664]
[1778450288919,49.56,80734.87,0.0,0.98316,1e-05,3.26778]
[1778450293954,49.56,80736.19,0.0,0.98317,1e-05,3.26527]
[1778450308052,49.56,80735.61,0.0,0.98317,1e-05,3.26576]
[1778450313088,49.56,80736.56,0.0,0.98319,1e-05,3.26215]
[1778450318821,49.56,80735.94,0.0,0.98318,1e-05,3.26315]
[1778450321143,49.56,80730.86,0.0,0.98313,1e-05,3.27189]
[1778450326178,49.56,80726.72,0.0,0.98309,1e-05,3.2789]
[1778450331215,49.56,80726.8,0.0,0.98309,1e-05,3.27844]
[1778450336248,49.56,80725.47,0.0,0.98308,1e-05,3.28043]
[1778450341283,49.55,80726.24,0.0,0.98309,1e-05,3.27871]
[1778450348333,49.55,80725.45,0.0,0.98308,1e-05,3.27956]
[1778450353371,49.55,80722.03,0.0,0.98305,1e-05,3.28517]
[1778450355383,49.55,80716.47,0.0,0.98299,1e-05,3.29477]
[1778450359411,49.55,80709.69,0.0,0.98292,1e-05,3.30628]
[1778450363439,49.55,80714.71,0.0,0.98297,1e-05,3.29687]
[1778450365453,49.55,80718.94,0.0,0.98302,1e-05,3.28919]
[1778450370488,49.54,80724.63,0.0,0.98309,1e-05,3.27869]
[1778450372832,49.54,80724.3,0.0,0.98309,1e-05,3.27739]
[1778450373059,49.54,80724.3,0.0,0.98309,1e-05,3.27739]
[1778450373160,49.54,80725.09,0.0,0.9831,1e-05,3.27584]
[1778450378544,49.54,80724.7,0.0,0.9831,1e-05,3.27613]
[1778450383579,49.54,80723.61,0.0,0.98309,1e-05,3.27763]
[1778450387607,49.54,80716.73,0.0,0.98302,1e-05,3.28938]
[1778450391635,49.54,80712.56,0.0,0.98298,1e-05,3.29629]
[1778450396670,49.54,80711.17,0.0,0.98296,1e-05,3.29816]
[1778450401215,49.53,80710.6,0.0,0.98296,1e-05,3.2988]
[1778450401719,49.53,80687.32,0.0,0.98271,1e-05,3.33988]
[1778450402723,49.53,80676.11,0.0,0.98258,1e-05,3.35972]
[1778450403731,49.53,80671.49,0.0,0.98253,1e-05,3.36778]
[1778450405021,49.53,80671.49,0.0,0.98253,1e-05,3.36778]
[1778450405121,49.53,80663.9,0.0,0.98245,1e-05,3.38118]
[1778450406752,49.53,80663.3,0.0,0.98245,1e-05,3.38172]
[1778450409773,49.53,80670.32,0.0,0.98253,1e-05,3.3683]
[1778450411001,49.53,80670.32,0.0,0.98253,1e-05,3.3683]
[1778450411105,49.53,80675.28,0.0,0.98259,1e-05,3.35916]
[1778450411788,49.53,80684.14,0.0,0.98269,1e-05,3.34308]
[1778450413061,49.53,80684.14,0.0,0.98269,1e-05,3.34308]
[1778450413110,49.52,80687.08,0.0,0.98272,1e-05,3.33745]
[1778450415069,49.52,80684.97,0.0,0.9827,1e-05,3.34102]
[1778450415123,49.52,80690.67,0.0,0.98276,1e-05,3.33068]
[1778450417830,49.52,80704.07,0.0,0.98291,1e-05,3.30655]
[1778450418839,49.52,80711.07,0.0,0.98299,1e-05,3.29405]
[1778450419854,49.52,80741.96,0.0,0.98332,1e-05,3.23976]
[1778450420853,49.52,80762.51,0.0,0.98354,1e-05,3.20401]
[1778450421861,49.52,80760.47,0.0,0.98352,1e-05,3.20752]
[1778450422868,49.52,80761.34,0.0,0.98353,1e-05,3.20607]
[1778450423876,49.52,80780.58,0.0,0.98373,1e-05,3.17302]
[1778450424883,49.52,80802.99,0.0,0.98397,1e-05,3.13485]
[1778450425890,49.52,80802.9,0.0,0.98397,1e-05,3.13511]
[1778450426897,49.52,80792.3,0.0,0.98385,1e-05,3.15331]
[1778450428911,49.52,80794.37,0.0,0.98387,1e-05,3.1501]
[1778450433946,49.53,80796.83,0.0,0.9839,1e-05,3.14489]
[1778450434953,49.53,80789.74,0.0,0.98383,1e-05,3.15713]
[1778450437974,49.53,80785.23,0.0,0.98378,1e-05,3.16524]
[1778450440349,49.53,80785.9,0.0,0.98379,1e-05,3.16421]
[1778450440386,49.53,80784.94,0.0,0.98377,1e-05,3.16609]
[1778450440563,49.53,80784.94,0.0,0.98377,1e-05,3.16609]
[1778450442009,49.53,80806.63,0.0,0.984,1e-05,3.12928]
[1778450443060,49.53,80806.63,0.0,0.984,1e-05,3.12928]
[1778450443109,49.53,80813.19,0.0,0.98406,1e-05,3.11847]
[1778450446038,49.53,80817.75,0.0,0.98411,1e-05,3.11116]
[1778450447044,49.53,80826.89,0.0,0.9842,1e-05,3.09596]
[1778450448384,49.53,80829.25,0.0,0.98422,1e-05,3.09245]
[1778450450065,49.53,80843.87,0.0,0.98437,1e-05,3.06823]
[1778450451072,49.54,80860.82,0.0,0.98454,1e-05,3.0403]
[1778450452079,49.54,80866.41,0.0,0.98459,1e-05,3.03168]
[1778450455100,49.54,80875.27,0.0,0.98468,1e-05,3.01778]
[1778450456107,49.54,80880.08,0.0,0.98472,1e-05,3.01023]
[1778450458123,49.55,80885.12,0.0,0.98477,1e-05,3.00313]
[1778450461144,49.55,80880.38,0.0,0.98471,1e-05,3.01211]
[1778450463168,49.55,80876.36,0.0,0.98467,1e-05,3.01949]
[1778450464173,49.55,80885.99,0.0,0.98476,1e-05,3.00404]
[1778450465180,49.56,80896.71,0.0,0.98486,1e-05,2.98691]
[1778450466187,49.56,80903.67,0.0,0.98493,1e-05,2.976]
[1778450468201,49.57,80929.31,0.0,0.98515,1e-05,2.93937]
[1778450469208,49.58,80935.5,0.0,0.98521,1e-05,2.92992]
[1778450471222,49.6,80930.63,0.0,0.98513,1e-05,2.9435]
[1778450472229,49.6,80934.63,0.0,0.98516,1e-05,2.93756]
[1778450474086,49.62,80937.09,0.0,0.98516,1e-05,2.93869]
[1778450474245,49.62,80980.88,0.0,0.98557,1e-05,2.86894]
[1778450475252,49.62,80996.12,0.0,0.98571,1e-05,2.84611]
[1778450476264,49.62,81004.54,0.0,0.98578,1e-05,2.8336]
[1778450477272,49.62,80975.61,0.0,0.98551,1e-05,2.87907]
[1778450477851,49.62,80975.61,0.0,0.98551,1e-05,2.87907]
[1778450478282,49.63,80954.5,0.0,0.98531,1e-05,2.91393]
[1778450479217,49.63,80954.5,0.0,0.98531,1e-05,2.91393]
[1778450479289,49.65,80912.57,0.0,0.98486,1e-05,2.98813]
[1778450481303,49.66,80909.94,0.0,0.98483,1e-05,2.99325]
[1778450482310,49.66,80925.89,0.0,0.98499,1e-05,2.96733]
[1778450483186,49.66,80925.89,0.0,0.98499,1e-05,2.96733]
[1778450483317,49.66,80943.07,0.0,0.98515,1e-05,2.94047]
[1778450484324,49.66,80954.81,0.0,0.98526,1e-05,2.92165]
[1778450485316,49.66,80954.81,0.0,0.98526,1e-05,2.92165]
[1778450485333,49.66,80960.75,0.0,0.98531,1e-05,2.91266]
[1778450486340,49.66,80962.28,0.0,0.98533,1e-05,2.91076]
[1778450488354,49.67,80956.08,0.0,0.98526,1e-05,2.92121]
[1778450489315,49.67,80956.08,0.0,0.98526,1e-05,2.92121]
[1778450489361,49.67,80950.87,0.0,0.98521,1e-05,2.9301]
[1778450490368,49.67,80950.44,0.0,0.9852,1e-05,2.93185]
[1778450495416,49.68,80958.77,0.0,0.98527,1e-05,2.9194]
[1778450496413,49.68,80977.01,0.0,0.98544,1e-05,2.8909]
[1778450497420,49.68,80982.02,0.0,0.98549,1e-05,2.88355]
[1778450499434,49.69,80995.11,0.0,0.9856,1e-05,2.86408]
[1778450500441,49.69,81009.25,0.0,0.98573,1e-05,2.84253]
[1778450501149,49.69,81009.25,0.0,0.98573,1e-05,2.84253]
[1778450501448,49.69,81047.48,0.0,0.98608,1e-05,2.78391]
[1778450502468,49.7,81057.34,0.0,0.98617,1e-05,2.76955]
[1778450503464,49.7,81064.14,0.0,0.98622,1e-05,2.75994]
[1778450504471,49.7,81069.19,0.0,0.98626,1e-05,2.75304]
[1778450504724,49.7,81069.19,0.0,0.98626,1e-05,2.75304]
[1778450506821,49.71,81071.03,0.0,0.98627,1e-05,2.75185]
[1778450512527,49.73,81071.46,0.0,0.98625,1e-05,2.75604]
[1778450514541,49.73,81075.36,0.0,0.98627,1e-05,2.7517]
[1778450515548,49.74,81083.54,0.0,0.98634,1e-05,2.74008]
[1778450516555,49.74,81097.93,0.0,0.98646,1e-05,2.71915]
[1778450517562,49.77,81105.96,0.0,0.98649,1e-05,2.71555]
[1778450519576,49.78,81109.18,0.0,0.98651,1e-05,2.71243]
[1778450524627,49.79,81108.89,0.0,0.98649,1e-05,2.71546]
[1778450523604,49.79,81113.23,0.0,0.98652,1e-05,2.7098]
[1778450525656,49.82,81136.41,0.0,0.98668,1e-05,2.68374]
[1778450526641,49.89,81164.38,0.0,0.98682,1e-05,2.65955]
[1778450528302,49.89,81164.38,0.0,0.98682,1e-05,2.65955]
[1778450528394,49.91,81180.38,0.0,0.98694,1e-05,2.63952]
[1778450529122,49.91,81180.38,0.0,0.98694,1e-05,2.63952]
[1778450529164,49.92,81182.26,0.0,0.98693,1e-05,2.64062]
[1778450529805,49.92,81140.09,0.0,0.98657,1e-05,2.70301]
[1778450530679,49.99,81117.67,0.0,0.98626,1e-05,2.75611]
[1778450531687,50.0,81115.78,0.0,0.98623,1e-05,2.75976]
[1778450533015,50.0,81115.78,0.0,0.98623,1e-05,2.75976]
[1778450533115,50.0,81107.44,0.0,0.98615,1e-05,2.7732]
[1778450533700,50.0,81102.82,0.0,0.98611,1e-05,2.78099]
[1778450535082,50.0,81102.82,0.0,0.98611,1e-05,2.78099]
[1778450535714,50.01,81109.9,0.0,0.98616,1e-05,2.77166]
[1778450536722,50.04,81094.74,0.0,0.98598,1e-05,2.80227]
[1778450537732,50.04,81076.06,0.0,0.98581,1e-05,2.83174]
[1778450538741,50.04,81071.13,0.0,0.98576,1e-05,2.84001]
[1778450541762,50.05,81076.6,0.0,0.9858,1e-05,2.83343]
[1778450542775,50.05,81070.58,0.0,0.98574,1e-05,2.8434]
[1778450543778,50.05,81064.5,0.0,0.98568,1e-05,2.85347]
[1778450544785,50.06,81058.0,0.0,0.98562,1e-05,2.8642]
[1778450545792,50.08,81067.33,0.0,0.98567,1e-05,2.85549]
[1778450546799,50.08,81072.72,0.0,0.98571,1e-05,2.84771]
[1778450548813,50.09,81054.23,0.0,0.98554,1e-05,2.87777]
[1778450549820,50.09,81045.2,0.0,0.98545,1e-05,2.8925]
[1778450550828,50.09,81024.89,0.0,0.98525,1e-05,2.9251]
[1778450551835,50.09,81027.17,0.0,0.98528,1e-05,2.92029]
[1778450553055,50.09,81027.17,0.0,0.98528,1e-05,2.92029]
[1778450553062,50.09,81019.47,0.0,0.9852,1e-05,2.933]
[1778450553850,50.09,81001.61,0.0,0.98503,1e-05,2.96196]
[1778450554856,50.1,81002.18,0.0,0.98503,1e-05,2.96147]
[1778450555863,50.1,81008.99,0.0,0.9851,1e-05,2.95099]
[1778450556992,50.1,81008.99,0.0,0.9851,1e-05,2.95099]
[1778450557065,50.1,81014.96,0.0,0.98515,1e-05,2.94191]
[1778450557878,50.1,81009.16,0.0,0.98509,1e-05,2.95161]
[1778450559894,50.1,81021.41,0.0,0.9852,1e-05,2.93297]
[1778450560902,50.11,81014.14,0.0,0.98513,1e-05,2.94501]
[1778450561909,50.11,81009.11,0.0,0.98508,1e-05,2.95348]
[1778450562806,50.11,81009.11,0.0,0.98508,1e-05,2.95348]
[1778450562919,50.11,80985.48,0.0,0.98485,1e-05,2.99187]
[1778450563926,50.11,80979.46,0.0,0.98479,1e-05,3.00196]
[1778450565940,50.11,80984.97,0.0,0.98484,1e-05,2.99375]
[1778450566708,50.11,80984.97,0.0,0.98484,1e-05,2.99375]
[1778450570975,50.12,80978.29,0.0,0.98476,1e-05,3.00638]
[1778450573996,50.12,80973.02,0.0,0.98471,1e-05,3.01593]
[1778450575007,50.12,80960.24,0.0,0.98458,1e-05,3.03706]
[1778450576011,50.13,80952.92,0.0,0.9845,1e-05,3.04931]
[1778450578026,50.13,80947.5,0.0,0.98445,1e-05,3.05872]
[1778450580040,50.13,80942.46,0.0,0.98439,1e-05,3.06748]
[1778450581047,50.13,80921.56,0.0,0.98418,1e-05,3.10226]
[1778450582054,50.13,80903.71,0.0,0.984,1e-05,3.13219]
[1778450583061,50.13,80906.25,0.0,0.98403,1e-05,3.12805]
[1778450588097,50.13,80889.82,0.0,0.98385,1e-05,3.15618]
[1778450589104,50.13,80879.93,0.0,0.98375,1e-05,3.17294]
[1778450590111,50.13,80874.62,0.0,0.9837,1e-05,3.18197]
[1778450591119,50.13,80868.36,0.0,0.98363,1e-05,3.19261]
[1778450592125,50.13,80842.9,0.0,0.98336,1e-05,3.23611]
[1778450593132,50.13,80836.03,0.0,0.98329,1e-05,3.24785]
[1778450596153,50.13,80825.36,0.0,0.98318,1e-05,3.26602]
[1778450597499,50.13,80825.36,0.0,0.98318,1e-05,3.26602]
[1778450597518,50.13,80822.15,0.0,0.98315,1e-05,3.27145]
[1778450598174,50.13,80844.93,0.0,0.98339,1e-05,3.23206]
[1778450599179,50.13,80871.52,0.0,0.98367,1e-05,3.18663]
[1778450600186,50.13,80887.66,0.0,0.98383,1e-05,3.15937]
[1778450601424,50.13,80887.66,0.0,0.98383,1e-05,3.15937]
[1778450601473,50.13,80917.92,0.0,0.98414,1e-05,3.10878]
[1778450602200,50.13,80917.59,0.0,0.98414,1e-05,3.1095]
[1778450603563,50.13,80917.59,0.0,0.98414,1e-05,3.1095]
[1778450603602,50.13,80912.72,0.0,0.98409,1e-05,3.11793]
[1778450604214,50.13,80921.21,0.0,0.98417,1e-05,3.1038]
[1778450605563,50.13,80921.21,0.0,0.98417,1e-05,3.1038]
[1778450605620,50.13,80924.96,0.0,0.98421,1e-05,3.09794]
[1778450609562,50.14,80927.9,0.0,0.98424,1e-05,3.09345]
[1778450611263,50.14,80935.61,0.0,0.98432,1e-05,3.07956]
[1778450612270,50.14,80939.71,0.0,0.98436,1e-05,3.07302]
[1778450614284,50.14,80943.96,0.0,0.9844,1e-05,3.06648]
[1778450615292,50.14,80963.5,0.0,0.98459,1e-05,3.03472]
[1778450616299,50.14,80970.13,0.0,0.98465,1e-05,3.02422]
[1778450617306,50.14,80963.42,0.0,0.98459,1e-05,3.03547]
[1778450619320,50.15,80952.72,0.0,0.98448,1e-05,3.05358]
[1778450620327,50.15,80959.01,0.0,0.98454,1e-05,3.04355]
[1778450621334,50.15,80966.29,0.0,0.98461,1e-05,3.03195]
[1778450623348,50.15,80987.97,0.0,0.98482,1e-05,2.99739]
[1778450624355,50.15,80999.04,0.0,0.98492,1e-05,2.97992]
[1778450625362,50.15,80999.21,0.0,0.98492,1e-05,2.98005]
[1778450626369,50.15,80993.16,0.0,0.98486,1e-05,2.99019]
[1778450629392,50.16,81002.42,0.0,0.98494,1e-05,2.97644]
[1778450633421,50.16,81006.65,0.0,0.98497,1e-05,2.97124]
[1778450634716,50.16,81006.65,0.0,0.98497,1e-05,2.97124]
[1778450634810,50.17,81007.66,0.0,0.98498,1e-05,2.97002]
[1778450635562,50.17,81007.66,0.0,0.98498,1e-05,2.97002]
[1778450635663,50.17,81006.13,0.0,0.98496,1e-05,2.97331]
[1778450637448,50.17,80988.74,0.0,0.98479,1e-05,3.00172]
[1778450638455,50.17,80976.93,0.0,0.98467,1e-05,3.02127]
[1778450639462,50.17,80977.75,0.0,0.98468,1e-05,3.0203]
[1778450640469,50.17,80977.92,0.0,0.98468,1e-05,3.02035]
[1778450641764,50.18,80978.64,0.0,0.98468,1e-05,3.01951]
[1778450641814,50.18,80978.64,0.0,0.98468,1e-05,3.01951]
[1778450642483,50.18,80978.95,0.0,0.98468,1e-05,3.01934]
[1778450644499,50.18,80972.41,0.0,0.98462,1e-05,3.03063]
[1778450647520,50.18,80972.23,0.0,0.98461,1e-05,3.03186]
[1778450648547,50.18,80977.74,0.0,0.98466,1e-05,3.0232]
[1778450651552,50.19,80961.84,0.0,0.9845,1e-05,3.05008]
[1778450652561,50.19,80942.84,0.0,0.98431,1e-05,3.08163]
[1778450653568,50.19,80935.69,0.0,0.98423,1e-05,3.09371]
[1778450654575,50.19,80945.23,0.0,0.98433,1e-05,3.07817]
[1778450655582,50.19,80949.87,0.0,0.98437,1e-05,3.07095]
[1778450657596,50.19,80945.15,0.0,0.98432,1e-05,3.07919]
[1778450659610,50.19,80939.46,0.0,0.98426,1e-05,3.08901]
[1778450662631,50.2,80935.0,0.0,0.98421,1e-05,3.097]
[1778450665652,50.2,80939.17,0.0,0.98425,1e-05,3.09068]
[1778450666628,50.2,80939.17,0.0,0.98425,1e-05,3.09068]
[1778450666812,50.2,80941.2,0.0,0.98427,1e-05,3.08752]
[1778450671699,50.2,80935.68,0.0,0.98422,1e-05,3.09594]
[1778450672111,50.2,80935.68,0.0,0.98422,1e-05,3.09594]
[1778450672313,50.2,80935.68,0.0,0.98422,1e-05,3.09594]
[1778450672706,50.2,80936.98,0.0,0.98423,1e-05,3.09398]
[1778450673816,50.2,80936.74,0.0,0.98423,1e-05,3.09458]
[1778450674064,50.2,80936.74,0.0,0.98423,1e-05,3.09458]
[1778450677751,50.21,80939.01,0.0,0.98425,1e-05,3.09141]
[1778450677812,50.21,80941.47,0.0,0.98427,1e-05,3.08755]
[1778450678748,50.21,80943.71,0.0,0.98429,1e-05,3.08406]
[1778450681259,50.21,80940.01,0.0,0.98425,1e-05,3.0906]
[1778450681313,50.21,80940.01,0.0,0.98425,1e-05,3.0906]
[1778450686804,50.21,80926.24,0.0,0.98411,1e-05,3.11463]
[1778450687811,50.21,80917.48,0.0,0.98402,1e-05,3.12939]
[1778450688818,50.22,80916.36,0.0,0.984,1e-05,3.1314]
[1778450692756,50.22,80914.57,0.0,0.98398,1e-05,3.13466]
[1778450692812,50.22,80914.53,0.0,0.98398,1e-05,3.13485]
[1778450693654,50.22,80914.53,0.0,0.98398,1e-05,3.13485]
[1778450693743,50.22,80915.19,0.0,0.98399,1e-05,3.13401]
[1778450693813,50.22,80915.19,0.0,0.98399,1e-05,3.13401]
[1778450697881,50.22,80923.66,0.0,0.98407,1e-05,3.1204]
[1778450698891,50.22,80936.16,0.0,0.9842,1e-05,3.09978]
[1778450699898,50.22,80948.04,0.0,0.98431,1e-05,3.08034]
[1778450700905,50.22,80948.61,0.0,0.98432,1e-05,3.07962]
[1778450701913,50.22,80936.52,0.0,0.9842,1e-05,3.09982]
[1778450702919,50.22,80943.51,0.0,0.98427,1e-05,3.08845]
[1778450704577,50.22,80943.51,0.0,0.98427,1e-05,3.08845]
[1778450704600,50.22,80947.05,0.0,0.9843,1e-05,3.08281]
[1778450704809,50.22,80947.05,0.0,0.9843,1e-05,3.08281]
[1778450706299,50.22,80950.51,0.0,0.98433,1e-05,3.07732]
[1778450706313,50.22,80950.51,0.0,0.98433,1e-05,3.07732]
[1778450708961,50.23,80957.69,0.0,0.9844,1e-05,3.06642]
[1778450709969,50.23,80963.32,0.0,0.98445,1e-05,3.05743]
[1778450710977,50.23,80973.88,0.0,0.98456,1e-05,3.04043]
[1778450711984,50.23,80979.27,0.0,0.98461,1e-05,3.03194]
[1778450713999,50.23,80973.81,0.0,0.98455,1e-05,3.04144]
[1778450715009,50.23,80982.65,0.0,0.98464,1e-05,3.02733]
[1778450716017,50.24,80999.23,0.0,0.9848,1e-05,3.00079]
[1778450717021,50.23,81009.63,0.0,0.9849,1e-05,2.98379]
[1778450718028,50.24,81003.96,0.0,0.98484,1e-05,2.9933]
[1778450719036,50.23,80997.18,0.0,0.98478,1e-05,3.00398]
[1778450720042,50.24,80993.08,0.0,0.98474,1e-05,3.01096]
[1778450723223,50.24,80996.36,0.0,0.98476,1e-05,3.00634]
[1778450723312,50.24,80996.36,0.0,0.98476,1e-05,3.00634]
[1778450723413,50.24,80990.85,0.0,0.98471,1e-05,3.01561]
[1778450725077,50.24,80986.22,0.0,0.98466,1e-05,3.02376]
[1778450727091,50.24,80993.71,0.0,0.98473,1e-05,3.01226]
[1778450728147,50.24,80993.71,0.0,0.98473,1e-05,3.01226]
[1778450728242,50.25,81022.55,0.0,0.98501,1e-05,2.9662]
[1778450729107,50.25,81037.97,0.0,0.98515,1e-05,2.94256]
[1778450730114,50.25,81033.01,0.0,0.98509,1e-05,2.95143]
[1778450731121,50.26,81025.96,0.0,0.98503,1e-05,2.96195]
[1778450732098,50.26,81025.96,0.0,0.98503,1e-05,2.96195]
[1778450733137,50.26,81021.21,0.0,0.98497,1e-05,2.97144]
[1778450737164,50.28,81026.73,0.0,0.985,1e-05,2.96634]
[1778450739180,50.28,81021.31,0.0,0.98494,1e-05,2.9767]
[1778450740186,50.29,81037.29,0.0,0.98509,1e-05,2.9519]
[1778450741193,50.29,81030.79,0.0,0.98502,1e-05,2.96303]
[1778450742200,50.29,81034.79,0.0,0.98506,1e-05,2.95739]
[1778450743207,50.29,81038.78,0.0,0.98509,1e-05,2.95179]
[1778450743915,50.29,81038.78,0.0,0.98509,1e-05,2.95179]
[1778450744079,50.29,81038.78,0.0,0.98509,1e-05,2.95179]
[1778450744214,50.3,81044.57,0.0,0.98514,1e-05,2.94335]
[1778450745221,50.3,81048.28,0.0,0.98517,1e-05,2.93824]
[1778450747235,50.31,81040.83,0.0,0.98509,1e-05,2.95164]
[1778450748242,50.31,81032.93,0.0,0.98501,1e-05,2.96498]
[1778450751267,50.32,81034.07,0.0,0.98501,1e-05,2.96536]
[1778450752524,50.32,81034.07,0.0,0.98501,1e-05,2.96536]
[1778450752560,50.32,81034.07,0.0,0.98501,1e-05,2.96536]
[1778450753281,50.32,81029.45,0.0,0.98496,1e-05,2.97421]
[1778450754288,50.32,81023.84,0.0,0.9849,1e-05,2.98391]
[1778450755462,50.32,81023.84,0.0,0.9849,1e-05,2.98391]
[1778450755560,50.32,81023.84,0.0,0.9849,1e-05,2.98391]
[1778450755563,50.33,81019.43,0.0,0.98485,1e-05,2.99169]
[1778450756850,50.33,81019.43,0.0,0.98485,1e-05,2.99169]
[1778450757067,50.33,81018.23,0.0,0.98484,1e-05,2.99431]
[1778450759323,50.34,81005.39,0.0,0.9847,1e-05,3.01704]
[1778450760330,50.34,81006.12,0.0,0.9847,1e-05,3.0165]
[1778450762152,50.34,81004.13,0.0,0.98468,1e-05,3.02037]
[1778450762309,50.34,81004.13,0.0,0.98468,1e-05,3.02037]
[1778450762346,50.34,81003.42,0.0,0.98467,1e-05,3.02216]
[1778450763351,50.35,80998.21,0.0,0.98461,1e-05,3.03132]
[1778450764358,50.35,80991.94,0.0,0.98455,1e-05,3.04221]
[1778450766372,50.35,80987.01,0.0,0.98449,1e-05,3.0516]
[1778450767379,50.36,80976.6,0.0,0.98438,1e-05,3.06929]
[1778450768386,50.36,80972.63,0.0,0.98434,1e-05,3.07644]
[1778450773421,50.36,80970.73,0.0,0.98432,1e-05,3.08064]
[1778450773905,50.36,80970.73,0.0,0.98432,1e-05,3.08064]
[1778450774062,50.36,80970.73,0.0,0.98432,1e-05,3.08064]
[1778450777449,50.37,80966.35,0.0,0.98427,1e-05,3.08866]
[1778450778462,50.37,80961.94,0.0,0.98422,1e-05,3.09613]
[1778450779465,50.37,80954.49,0.0,0.98415,1e-05,3.10862]
[1778450780818,50.37,80954.49,0.0,0.98415,1e-05,3.10862]
[1778450780853,50.37,80953.39,0.0,0.98413,1e-05,3.11076]
[1778450781088,50.37,80953.39,0.0,0.98413,1e-05,3.11076]
[1778450781480,50.37,80954.48,0.0,0.98414,1e-05,3.10895]
[1778450782486,50.37,80962.4,0.0,0.98422,1e-05,3.09602]
[1778450784231,50.37,80962.48,0.0,0.98422,1e-05,3.09607]
[1778450784311,50.37,80962.48,0.0,0.98422,1e-05,3.09607]
[1778450789535,50.37,80956.93,0.0,0.98416,1e-05,3.10627]
[1778450789996,50.37,80956.93,0.0,0.98416,1e-05,3.10627]
[1778450790070,50.37,80956.93,0.0,0.98416,1e-05,3.10627]
[1778450790542,50.37,80955.24,0.0,0.98414,1e-05,3.10923]
[1778450791448,50.37,80955.24,0.0,0.98414,1e-05,3.10923]
[1778450791561,50.37,80955.24,0.0,0.98414,1e-05,3.10923]
[1778450793563,50.38,80947.46,0.0,0.98407,1e-05,3.12083]
[1778450794570,50.38,80935.79,0.0,0.98395,1e-05,3.1404]
[1778450796584,50.38,80938.71,0.0,0.98398,1e-05,3.13576]
[1778450797952,50.38,80940.45,0.0,0.984,1e-05,3.13297]
[1778450798061,50.38,80940.45,0.0,0.984,1e-05,3.13297]
[1778450798598,50.38,80939.39,0.0,0.98398,1e-05,3.13484]
[1778450800180,50.38,80938.32,0.0,0.98397,1e-05,3.13674]
[1778450800312,50.38,80938.32,0.0,0.98397,1e-05,3.13674]
[1778450801769,50.38,80938.1,0.0,0.98397,1e-05,3.13722]
[1778450801858,50.38,80938.51,0.0,0.98397,1e-05,3.13665]
[1778450802627,50.38,80973.0,0.0,0.98432,1e-05,3.07968]
[1778450804641,50.38,80967.76,0.0,0.98427,1e-05,3.08863]
[1778450805683,50.38,80967.76,0.0,0.98427,1e-05,3.08863]
[1778450805697,50.38,80968.04,0.0,0.98427,1e-05,3.08838]
[1778450806642,50.38,80968.04,0.0,0.98427,1e-05,3.08838]
[1778450806661,50.38,81011.21,0.0,0.98469,1e-05,3.01814]
[1778450807668,50.38,81021.75,0.0,0.98479,1e-05,3.00134]
[1778450808675,50.38,81020.84,0.0,0.98478,1e-05,3.00312]
[1778450809688,50.38,81023.86,0.0,0.98481,1e-05,2.99861]
[1778450810229,50.38,81023.86,0.0,0.98481,1e-05,2.99861]
[1778450810690,50.39,81049.94,0.0,0.98506,1e-05,2.95725]
[1778450812704,50.39,81043.68,0.0,0.985,1e-05,2.968]
[1778450815615,50.39,81044.03,0.0,0.98499,1e-05,2.96827]
[1778450815726,50.39,81067.7,0.0,0.98522,1e-05,2.93112]
[1778450816733,50.4,81091.21,0.0,0.98544,1e-05,2.89459]
[1778450817740,50.4,81090.86,0.0,0.98543,1e-05,2.8956]
[1778450818761,50.4,81102.83,0.0,0.98554,1e-05,2.87747]
[1778450819145,50.4,81102.83,0.0,0.98554,1e-05,2.87747]
[1778450819754,50.4,81115.49,0.0,0.98565,1e-05,2.85836]
[1778450820761,50.4,81103.74,0.0,0.98554,1e-05,2.87714]
[1778450821944,50.4,81103.74,0.0,0.98554,1e-05,2.87714]
[1778450821886,50.41,81102.2,0.0,0.98552,1e-05,2.88013]
[1778450822779,50.41,81109.96,0.0,0.98559,1e-05,2.86919]
[1778450823786,50.41,81101.07,0.0,0.9855,1e-05,2.88358]
[1778450824793,50.41,81111.96,0.0,0.9856,1e-05,2.86666]
[1778450825722,50.41,81111.96,0.0,0.9856,1e-05,2.86666]
[1778450825800,50.42,81116.44,0.0,0.98564,1e-05,2.86084]
[1778450826616,50.42,81116.44,0.0,0.98564,1e-05,2.86084]
[1778450826807,50.44,81140.81,0.0,0.98583,1e-05,2.82911]
[1778450827814,50.44,81143.81,0.0,0.98585,1e-05,2.82483]
[1778450828821,50.44,81150.04,0.0,0.98591,1e-05,2.81534]
[1778450829828,50.44,81177.16,0.0,0.98615,1e-05,2.77418]
[1778450830013,50.44,81177.16,0.0,0.98615,1e-05,2.77418]
[1778450830899,50.44,81177.16,0.0,0.98615,1e-05,2.77418]
[1778450830902,50.44,81206.36,0.0,0.98641,1e-05,2.73047]
[1778450831844,50.44,81212.27,0.0,0.98646,1e-05,2.72201]
[1778450833862,50.44,81207.43,0.0,0.98642,1e-05,2.72965]
[1778450834577,50.44,81207.43,0.0,0.98642,1e-05,2.72965]
[1778450834870,50.44,81222.23,0.0,0.98655,1e-05,2.70789]
[1778450835876,50.44,81232.06,0.0,0.98663,1e-05,2.69362]
[1778450836884,50.44,81228.19,0.0,0.98659,1e-05,2.69959]
[1778450837895,50.44,81216.87,0.0,0.9865,1e-05,2.71634]
[1778450838900,50.45,81200.79,0.0,0.98635,1e-05,2.74076]
[1778450839907,50.45,81194.23,0.0,0.98629,1e-05,2.75076]
[1778450840915,50.45,81184.04,0.0,0.9862,1e-05,2.76622]
[1778450841588,50.45,81184.04,0.0,0.9862,1e-05,2.76622]
[1778450841921,50.45,81179.11,0.0,0.98616,1e-05,2.77365]
[1778450842928,50.45,81190.52,0.0,0.98626,1e-05,2.75675]
[1778450843935,50.45,81200.1,0.0,0.98634,1e-05,2.74255]
[1778450844942,50.45,81191.8,0.0,0.98627,1e-05,2.75516]
[1778450845371,50.45,81191.8,0.0,0.98627,1e-05,2.75516]
[1778450845949,50.45,81196.58,0.0,0.98631,1e-05,2.74815]
[1778450847963,50.45,81187.08,0.0,0.98622,1e-05,2.76272]
[1778450848970,50.45,81180.25,0.0,0.98616,1e-05,2.77314]
[1778450850984,50.45,81188.67,0.0,0.98623,1e-05,2.7607]
[1778450851991,50.45,81197.12,0.0,0.98632,1e-05,2.74656]
[1778450854005,50.46,81197.51,0.0,0.98632,1e-05,2.74631]
[1778450855013,50.46,81189.32,0.0,0.98624,1e-05,2.75875]
[1778450856019,50.46,81183.6,0.0,0.98619,1e-05,2.76749]
[1778450861054,50.46,81182.64,0.0,0.98618,1e-05,2.76952]
[1778450863069,50.46,81172.61,0.0,0.98609,1e-05,2.78489]
[1778450866090,50.46,81163.13,0.0,0.986,1e-05,2.79954]
[1778450867099,50.46,81155.51,0.0,0.98593,1e-05,2.8112]
[1778450869113,50.46,81149.03,0.0,0.98587,1e-05,2.82117]
[1778450870122,50.46,81149.03,0.0,0.98587,1e-05,2.82117]
[1778450870309,50.46,81149.03,0.0,0.98587,1e-05,2.82117]
[1778450870530,50.46,81148.5,0.0,0.98587,1e-05,2.82201]
[1778450873141,50.46,81140.99,0.0,0.9858,1e-05,2.83358]
[1778450874148,50.46,81135.61,0.0,0.98575,1e-05,2.84185]
[1778450876338,50.46,81135.1,0.0,0.98575,1e-05,2.84263]
[1778450876439,50.46,81135.07,0.0,0.98575,1e-05,2.84267]
[1778450877394,50.46,81135.07,0.0,0.98575,1e-05,2.84267]
[1778450877467,50.46,81136.77,0.0,0.98576,1e-05,2.84005]
[1778450879183,50.46,81128.87,0.0,0.98569,1e-05,2.85221]
[1778450880190,50.46,81125.4,0.0,0.98566,1e-05,2.85755]
[1778450882204,50.46,81122.16,0.0,0.98563,1e-05,2.8625]
[1778450883211,50.46,81117.24,0.0,0.98558,1e-05,2.87008]
[1778450885225,50.46,81109.25,0.0,0.98551,1e-05,2.88237]
[1778450887239,50.46,81105.16,0.0,0.98547,1e-05,2.88856]
[1778450889931,50.46,81102.87,0.0,0.98545,1e-05,2.89204]
[1778450889990,50.46,81094.5,0.0,0.98537,1e-05,2.90502]
[1778450890261,50.46,81149.48,0.0,0.98588,1e-05,2.82047]
[1778450891268,50.46,81166.56,0.0,0.98603,1e-05,2.79528]
[1778450892275,50.47,81164.65,0.0,0.98601,1e-05,2.79904]
[1778450893611,50.47,81164.65,0.0,0.98601,1e-05,2.79904]
[1778450893669,50.47,81164.11,0.0,0.986,1e-05,2.79993]
[1778450899324,50.47,81170.14,0.0,0.98605,1e-05,2.79119]
[1778450901462,50.47,81173.27,0.0,0.98608,1e-05,2.78654]
[1778450901560,50.47,81173.27,0.0,0.98608,1e-05,2.78654]
[1778450902345,50.47,81180.55,0.0,0.98614,1e-05,2.77572]
[1778450904622,50.47,81180.59,0.0,0.98614,1e-05,2.77577]
[1778450904811,50.47,81180.59,0.0,0.98614,1e-05,2.77577]
[1778450904912,50.48,81182.77,0.0,0.98616,1e-05,2.77373]
[1778450907380,50.48,81190.2,0.0,0.98621,1e-05,2.76484]
[1778450909394,50.49,81186.0,0.0,0.98616,1e-05,2.77254]
[1778450910401,50.49,81181.55,0.0,0.98612,1e-05,2.77936]
[1778450911901,50.49,81181.55,0.0,0.98612,1e-05,2.77936]
[1778450912060,50.49,81182.93,0.0,0.98614,1e-05,2.77586]
[1778450914429,50.49,81188.71,0.0,0.98619,1e-05,2.76737]
[1778450916371,50.5,81190.11,0.0,0.9862,1e-05,2.76644]
[1778450916560,50.5,81190.11,0.0,0.9862,1e-05,2.76644]
[1778450917450,50.5,81197.76,0.0,0.98626,1e-05,2.75625]
[1778450918329,50.5,81197.76,0.0,0.98626,1e-05,2.75625]
[1778450918559,50.5,81197.76,0.0,0.98626,1e-05,2.75625]
[1778450918561,50.5,81194.67,0.0,0.98623,1e-05,2.76103]
[1778450920900,50.5,81194.22,0.0,0.98623,1e-05,2.76183]
[1778450921060,50.5,81191.69,0.0,0.9862,1e-05,2.76587]
[1778450922485,50.5,81185.16,0.0,0.98614,1e-05,2.77581]
[1778450924945,50.5,81184.5,0.0,0.98614,1e-05,2.77691]
[1778450925069,50.51,81183.42,0.0,0.98613,1e-05,2.77872]
[1778450926280,50.51,81183.9,0.0,0.98613,1e-05,2.778]
[1778450926309,50.51,81183.9,0.0,0.98613,1e-05,2.778]
[1778450926513,50.51,81184.96,0.0,0.98614,1e-05,2.77649]
[1778450928579,50.51,81187.15,0.0,0.98616,1e-05,2.77328]
[1778450928708,50.51,81187.15,0.0,0.98616,1e-05,2.77328]
[1778450928775,50.51,81190.28,0.0,0.98619,1e-05,2.76867]
[1778450929408,50.51,81190.28,0.0,0.98619,1e-05,2.76867]
[1778450929559,50.51,81190.28,0.0,0.98619,1e-05,2.76867]
[1778450929638,50.51,81195.27,0.0,0.98623,1e-05,2.76128]
[1778450932556,50.51,81208.9,0.0,0.98635,1e-05,2.74125]
[1778450933563,50.51,81215.7,0.0,0.98641,1e-05,2.73127]
[1778450935577,50.51,81218.64,0.0,0.98643,1e-05,2.72724]
[1778450937591,50.51,81223.14,0.0,0.98647,1e-05,2.72092]
[1778450939609,50.51,81230.73,0.0,0.98653,1e-05,2.71006]
[1778450940616,50.52,81239.86,0.0,0.9866,1e-05,2.69868]
[1778450941624,50.52,81239.23,0.0,0.98659,1e-05,2.69984]
[1778450942630,50.52,81235.38,0.0,0.98656,1e-05,2.70575]
[1778450946199,50.53,81235.63,0.0,0.98656,1e-05,2.70604]
[1778450946308,50.53,81235.63,0.0,0.98656,1e-05,2.70604]
[1778450948672,50.53,81223.38,0.0,0.98645,1e-05,2.72484]
[1778450949161,50.53,81223.38,0.0,0.98645,1e-05,2.72484]
[1778450949309,50.53,81223.38,0.0,0.98645,1e-05,2.72484]
[1778450949679,50.53,81218.59,0.0,0.9864,1e-05,2.73215]
[1778450951854,50.53,81217.26,0.0,0.98639,1e-05,2.73431]
[1778450952062,50.53,81217.26,0.0,0.98639,1e-05,2.73431]
[1778450957738,50.53,81213.66,0.0,0.98635,1e-05,2.74081]
[1778450958745,50.53,81193.08,0.0,0.98617,1e-05,2.7718]
[1778450959752,50.53,81203.82,0.0,0.98626,1e-05,2.75577]
[1778450960759,50.54,81210.62,0.0,0.98632,1e-05,2.74572]
[1778450961291,50.54,81210.62,0.0,0.98632,1e-05,2.74572]
[1778450961311,50.54,81210.62,0.0,0.98632,1e-05,2.74572]
[1778450961766,50.54,81213.66,0.0,0.98635,1e-05,2.74133]
[1778450963481,50.54,81213.61,0.0,0.98635,1e-05,2.74155]
[1778450963566,50.54,81213.61,0.0,0.98635,1e-05,2.74155]
[1778450968815,50.54,81224.42,0.0,0.98644,1e-05,2.72636]
[1778450969794,50.54,81224.42,0.0,0.98644,1e-05,2.72636]
[1778450969809,50.54,81224.42,0.0,0.98644,1e-05,2.72636]
[1778450969822,50.54,81230.58,0.0,0.98649,1e-05,2.7174]
[1778450971836,50.55,81227.87,0.0,0.98646,1e-05,2.72192]
[1778450972843,50.55,81220.4,0.0,0.98639,1e-05,2.73321]
[1778450973581,50.55,81220.4,0.0,0.98639,1e-05,2.73321]
[1778450973814,50.55,81220.4,0.0,0.98639,1e-05,2.73321]
[1778450973850,50.55,81217.96,0.0,0.98637,1e-05,2.73703]
[1778450976039,50.55,81218.26,0.0,0.98637,1e-05,2.73675]
[1778450976066,50.55,81218.26,0.0,0.98637,1e-05,2.73675]
[1778450975864,50.55,81213.26,0.0,0.98633,1e-05,2.74437]
[1778450976871,50.55,81218.3,0.0,0.98637,1e-05,2.73702]
[1778450977809,50.55,81218.3,0.0,0.98637,1e-05,2.73702]
[1778450978064,50.55,81218.3,0.0,0.98637,1e-05,2.73702]
[1778450982401,50.56,81216.83,0.0,0.98635,1e-05,2.73999]
[1778450982558,50.56,81216.83,0.0,0.98635,1e-05,2.73999]
[1778450982914,50.56,81213.77,0.0,0.98633,1e-05,2.74471]
[1778450983324,50.56,81213.77,0.0,0.98633,1e-05,2.74471]
[1778450983563,50.56,81213.77,0.0,0.98633,1e-05,2.74471]
[1778450983921,50.56,81211.06,0.0,0.9863,1e-05,2.74891]
[1778450984928,50.56,81205.7,0.0,0.98625,1e-05,2.75707]
[1778450987949,50.56,81204.6,0.0,0.98624,1e-05,2.75909]
[1778450988798,50.56,81204.6,0.0,0.98624,1e-05,2.75909]
[1778450988809,50.56,81204.6,0.0,0.98624,1e-05,2.75909]
[1778450988956,50.56,81202.53,0.0,0.98622,1e-05,2.76231]
[1778450989681,50.56,81202.53,0.0,0.98622,1e-05,2.76231]
[1778450989813,50.56,81202.53,0.0,0.98622,1e-05,2.76231]
[1778450990970,50.56,81196.03,0.0,0.98616,1e-05,2.7723]
[1778450992551,50.56,81194.61,0.0,0.98615,1e-05,2.77454]
[1778450992984,50.56,81188.21,0.0,0.98609,1e-05,2.78428]
[1778450993991,50.56,81185.15,0.0,0.98607,1e-05,2.78899]
[1778450994998,50.56,81181.71,0.0,0.98603,1e-05,2.79426]
[1778450996362,50.56,81182.55,0.0,0.98604,1e-05,2.79304]
[1778450996561,50.56,81182.55,0.0,0.98604,1e-05,2.79304]
[1778451000214,50.56,81181.15,0.0,0.98603,1e-05,2.79541]
[1778451000309,50.56,81181.15,0.0,0.98603,1e-05,2.79541]
[1778451001041,50.56,81183.92,0.0,0.98605,1e-05,2.79122]
[1778451002048,50.56,81187.46,0.0,0.98608,1e-05,2.78597]
[1778451003844,50.56,81186.52,0.0,0.98607,1e-05,2.78745]
[1778451004061,50.56,81186.52,0.0,0.98607,1e-05,2.78745]
[1778451009099,50.56,81187.65,0.0,0.98608,1e-05,2.78603]
[1778451010106,50.56,81199.23,0.0,0.98619,1e-05,2.7687]
[1778451011113,50.56,81208.98,0.0,0.98627,1e-05,2.75417]
[1778451012120,50.57,81217.0,0.0,0.98634,1e-05,2.74231]
[1778451013127,50.57,81220.87,0.0,0.98637,1e-05,2.73669]
[1778451013188,50.57,81220.87,0.0,0.98637,1e-05,2.73669]
[1778451014134,50.57,81220.17,0.0,0.98637,1e-05,2.73788]
[1778451015142,50.57,81231.14,0.0,0.98646,1e-05,2.72173]
[1778451016148,50.57,81236.6,0.0,0.98651,1e-05,2.71383]
[1778451017814,50.57,81236.6,0.0,0.98651,1e-05,2.71383]
[1778451018073,50.57,81236.6,0.0,0.98651,1e-05,2.71383]
[1778451018130,50.57,81236.65,0.0,0.98651,1e-05,2.71413]
[1778451018309,50.57,81236.65,0.0,0.98651,1e-05,2.71413]
[1778451026222,50.59,81238.97,0.0,0.9865,1e-05,2.7156]
[1778451027231,50.59,81247.13,0.0,0.98657,1e-05,2.70375]
[1778451028940,50.59,81247.13,0.0,0.98657,1e-05,2.70375]
[1778451029001,50.59,81263.21,0.0,0.98671,1e-05,2.68036]
[1778451029266,50.59,81299.86,0.0,0.98702,1e-05,2.62718]
[1778451030273,50.59,81330.36,0.0,0.98727,1e-05,2.58441]
[1778451031285,50.61,81339.02,0.0,0.98732,1e-05,2.57568]
[1778451032251,50.61,81339.02,0.0,0.98732,1e-05,2.57568]
[1778451035316,50.63,81363.75,0.0,0.98749,1e-05,2.54599]
[1778451036437,50.63,81363.75,0.0,0.98749,1e-05,2.54599]
[1778451036451,50.64,81370.56,0.0,0.98754,1e-05,2.53738]
[1778451038340,50.64,81367.13,0.0,0.98751,1e-05,2.54319]
[1778451039344,50.64,81376.85,0.0,0.98758,1e-05,2.5301]
[1778451040396,50.64,81376.85,0.0,0.98758,1e-05,2.5301]
[1778451040433,50.65,81372.96,0.0,0.98755,1e-05,2.53605]
[1778451041357,50.65,81365.17,0.0,0.98748,1e-05,2.54746]
[1778451042364,50.65,81357.45,0.0,0.98742,1e-05,2.55879]
[1778451043373,50.65,81352.95,0.0,0.98738,1e-05,2.5656]
[1778451046051,50.66,81357.73,0.0,0.98741,1e-05,2.55978]
[1778451050424,50.67,81351.6,0.0,0.98735,1e-05,2.57129]
[1778451055460,50.69,81342.59,0.0,0.98724,1e-05,2.5891]
[1778451059488,50.7,81332.65,0.0,0.98714,1e-05,2.60717]
[1778451060495,50.7,81321.65,0.0,0.98705,1e-05,2.6229]
[1778451061503,50.71,81324.42,0.0,0.98706,1e-05,2.62081]
[1778451062509,50.71,81337.28,0.0,0.98716,1e-05,2.60336]
[1778451063516,50.72,81336.44,0.0,0.98715,1e-05,2.60552]
[1778451064528,50.72,81318.49,0.0,0.98699,1e-05,2.63217]
[1778451065530,50.73,81320.65,0.0,0.987,1e-05,2.62998]
[1778451066537,50.73,81325.18,0.0,0.98704,1e-05,2.62439]
[1778451068748,50.73,81328.59,0.0,0.98706,1e-05,2.62043]
[1778451068811,50.73,81328.59,0.0,0.98706,1e-05,2.62043]
[1778451070395,50.74,81327.75,0.0,0.98704,1e-05,2.6235]
[1778451070563,50.74,81327.75,0.0,0.98704,1e-05,2.6235]
[1778451070782,50.74,81328.39,0.0,0.98704,1e-05,2.62351]
[1778451075301,50.75,81324.83,0.0,0.987,1e-05,2.63115]
[1778451075313,50.75,81324.83,0.0,0.987,1e-05,2.63115]
[1778451076608,50.76,81334.96,0.0,0.98708,1e-05,2.61729]
[1778451077614,50.76,81334.51,0.0,0.98707,1e-05,2.61828]
[1778451078621,50.76,81325.25,0.0,0.98699,1e-05,2.63191]
[1778451079628,50.76,81319.04,0.0,0.98694,1e-05,2.64175]
[1778451080634,50.76,81319.04,0.0,0.98694,1e-05,2.64175]
[1778451080816,50.76,81319.04,0.0,0.98694,1e-05,2.64175]
[1778451081488,50.77,81316.73,0.0,0.98691,1e-05,2.64598]
[1778451081566,50.77,81316.73,0.0,0.98691,1e-05,2.64598]
[1778451081642,50.77,81315.9,0.0,0.9869,1e-05,2.64806]
[1778451082649,50.77,81306.56,0.0,0.98682,1e-05,2.66245]
[1778451083658,50.78,81323.24,0.0,0.98696,1e-05,2.63864]
[1778451084663,50.78,81320.08,0.0,0.98693,1e-05,2.64351]
[1778451086059,50.78,81320.08,0.0,0.98693,1e-05,2.64351]
[1778451086311,50.78,81316.14,0.0,0.98689,1e-05,2.64949]
[1778451087684,50.78,81320.32,0.0,0.98692,1e-05,2.64405]
[1778451088691,50.78,81328.24,0.0,0.98699,1e-05,2.63296]
[1778451089698,50.78,81343.88,0.0,0.98712,1e-05,2.6109]
[1778451090705,50.78,81357.76,0.0,0.98723,1e-05,2.59153]
[1778451091712,50.79,81352.57,0.0,0.98719,1e-05,2.59773]
[1778451092719,50.79,81348.38,0.0,0.98716,1e-05,2.60407]
[1778451093726,50.79,81342.28,0.0,0.9871,1e-05,2.61314]
[1778451096006,50.79,81345.51,0.0,0.98713,1e-05,2.60888]
[1778451096074,50.79,81345.51,0.0,0.98713,1e-05,2.60888]
[1778451097161,50.79,81348.62,0.0,0.98715,1e-05,2.60482]
[1778451097310,50.79,81347.29,0.0,0.98714,1e-05,2.60708]
[1778451097754,50.79,81346.67,0.0,0.98713,1e-05,2.60833]
[1778451100784,50.8,81351.77,0.0,0.98717,1e-05,2.60216]
[1778451103678,50.8,81352.84,0.0,0.98717,1e-05,2.60138]
[1778451105533,50.8,81355.33,0.0,0.98719,1e-05,2.59859]
[1778451106822,50.81,81387.88,0.0,0.98745,1e-05,2.55344]
[1778451107829,50.83,81386.79,0.0,0.98742,1e-05,2.55945]
[1778451112864,50.87,81387.28,0.0,0.98736,1e-05,2.56882]
[1778451114492,50.87,81388.33,0.0,0.98737,1e-05,2.56777]
[1778451114562,50.87,81388.33,0.0,0.98737,1e-05,2.56777]
[1778451115423,50.87,81388.11,0.0,0.98737,1e-05,2.56851]
[1778451115563,50.87,81388.11,0.0,0.98737,1e-05,2.56851]
[1778451115885,50.87,81386.5,0.0,0.98735,1e-05,2.5712]
[1778451119917,50.88,81378.0,0.0,0.98727,1e-05,2.58486]
[1778451120920,50.88,81366.16,0.0,0.98717,1e-05,2.60202]
[1778451121927,50.88,81365.65,0.0,0.98717,1e-05,2.60311]
[1778451122934,50.88,81361.54,0.0,0.98713,1e-05,2.60932]
[1778451125955,50.89,81354.22,0.0,0.98706,1e-05,2.62081]
[1778451127284,50.89,81355.33,0.0,0.98707,1e-05,2.61956]
[1778451127314,50.89,81355.33,0.0,0.98707,1e-05,2.61956]
[1778451131997,50.9,81361.15,0.0,0.98711,1e-05,2.61292]
[1778451133004,50.9,81365.91,0.0,0.98715,1e-05,2.6065]
[1778451134011,50.9,81388.5,0.0,0.98733,1e-05,2.57492]
[1778451135093,50.9,81403.24,0.0,0.98745,1e-05,2.55466]
[1778451136037,50.92,81415.93,0.0,0.98752,1e-05,2.54141]
[1778451137045,50.94,81417.39,0.0,0.98751,1e-05,2.54405]
[1778451139058,50.97,81407.37,0.0,0.98738,1e-05,2.56715]
[1778451142079,50.99,81404.11,0.0,0.98732,1e-05,2.57677]
[1778451144093,51.0,81408.94,0.0,0.98736,1e-05,2.57081]
[1778451145100,51.01,81413.58,0.0,0.98737,1e-05,2.56848]
[1778451147812,51.03,81411.1,0.0,0.98732,1e-05,2.57658]
[1778451148066,51.03,81411.1,0.0,0.98732,1e-05,2.57658]
[1778451148702,51.03,81411.31,0.0,0.98732,1e-05,2.5767]
[1778451148814,51.03,81411.31,0.0,0.98732,1e-05,2.5767]
[1778451149128,51.04,81411.5,0.0,0.98732,1e-05,2.57685]
[1778451151143,51.04,81405.89,0.0,0.98728,1e-05,2.584]
[1778451152150,51.04,81400.42,0.0,0.98723,1e-05,2.5921]
[1778451152404,51.04,81400.42,0.0,0.98723,1e-05,2.5921]
[1778451152561,51.04,81400.42,0.0,0.98723,1e-05,2.5921]
[1778451152941,51.04,81400.42,0.0,0.98723,1e-05,2.5921]
[1778451153160,51.04,81392.77,0.0,0.98717,1e-05,2.60329]
[1778451155174,51.05,81385.48,0.0,0.9871,1e-05,2.61436]
[1778451156181,51.05,81377.86,0.0,0.98703,1e-05,2.62612]
[1778451156729,51.05,81377.86,0.0,0.98703,1e-05,2.62612]
[1778451164237,51.06,81375.39,0.0,0.98699,1e-05,2.63337]
[1778451168265,51.07,81369.15,0.0,0.98693,1e-05,2.64353]
[1778451170279,51.07,81359.05,0.0,0.98685,1e-05,2.65863]
[1778451171965,51.07,81358.65,0.0,0.98684,1e-05,2.6595]
[1778451172061,51.07,81358.65,0.0,0.98684,1e-05,2.6595]
[1778451172293,51.07,81357.14,0.0,0.98683,1e-05,2.66194]
[1778451174949,51.08,81356.06,0.0,0.98681,1e-05,2.66401]
[1778451175064,51.08,81356.06,0.0,0.98681,1e-05,2.66401]
[1778451175314,51.08,81355.26,0.0,0.98681,1e-05,2.66542]
[1778451176321,51.08,81344.52,0.0,0.98671,1e-05,2.68119]
[1778451178337,51.08,81329.78,0.0,0.98658,1e-05,2.70307]
[1778451179518,51.08,81328.75,0.0,0.98657,1e-05,2.70479]
[1778451179560,51.08,81328.75,0.0,0.98657,1e-05,2.70479]
[1778451180351,51.08,81328.52,0.0,0.98657,1e-05,2.7053]
[1778451181358,51.08,81334.37,0.0,0.98662,1e-05,2.69755]
[1778451183391,51.09,81328.84,0.0,0.98656,1e-05,2.70657]
[1778451184396,51.09,81320.68,0.0,0.98649,1e-05,2.71868]
[1778451185404,51.09,81310.75,0.0,0.98641,1e-05,2.73342]
[1778451187650,51.09,81311.21,0.0,0.98641,1e-05,2.7329]
[1778451187809,51.09,81311.21,0.0,0.98641,1e-05,2.7329]
[1778451187870,51.1,81310.51,0.0,0.98639,1e-05,2.73538]
[1778451191119,51.1,81309.81,0.0,0.98639,1e-05,2.73666]
[1778451191312,51.1,81309.81,0.0,0.98639,1e-05,2.73666]
[1778451191323,51.1,81308.92,0.0,0.98638,1e-05,2.73809]
[1778451193199,51.1,81309.44,0.0,0.98638,1e-05,2.73745]
[1778451193312,51.1,81309.44,0.0,0.98638,1e-05,2.73745]
[1778451196482,51.1,81296.94,0.0,0.98627,1e-05,2.7571]
[1778451197489,51.11,81292.28,0.0,0.98622,1e-05,2.76469]
[1778451198584,51.11,81292.28,0.0,0.98622,1e-05,2.76469]
[1778451198813,51.11,81292.28,0.0,0.98622,1e-05,2.76469]
[1778451199850,51.11,81292.09,0.0,0.98622,1e-05,2.76564]
[1778451200058,51.11,81292.09,0.0,0.98622,1e-05,2.76564]
[1778451200060,51.11,81290.17,0.0,0.9862,1e-05,2.76916]
[1778451201521,51.12,81307.15,0.0,0.98634,1e-05,2.74535]
[1778451203215,51.12,81307.15,0.0,0.98634,1e-05,2.74535]
[1778451203310,51.12,81307.15,0.0,0.98634,1e-05,2.74535]
[1778451203243,51.12,81311.34,0.0,0.98637,1e-05,2.73988]
[1778451207725,51.12,81310.97,0.0,0.98636,1e-05,2.74137]
[1778451207814,51.12,81310.97,0.0,0.98636,1e-05,2.74137]
[1778451208061,51.12,81310.97,0.0,0.98636,1e-05,2.74137]
[1778451208101,51.12,81310.97,0.0,0.98636,1e-05,2.74137]
[1778451208202,51.13,81310.85,0.0,0.98635,1e-05,2.74238]
[1778451213605,51.14,81314.2,0.0,0.98637,1e-05,2.74009]
[1778451214612,51.15,81318.77,0.0,0.9864,1e-05,2.73408]
[1778451215619,51.15,81329.06,0.0,0.98649,1e-05,2.71972]
[1778451217037,51.15,81329.06,0.0,0.98649,1e-05,2.71972]
[1778451217066,51.15,81329.06,0.0,0.98649,1e-05,2.71972]
[1778451217165,51.15,81328.68,0.0,0.98648,1e-05,2.72043]
[1778451217633,51.15,81321.9,0.0,0.98642,1e-05,2.73052]
[1778451219647,51.15,81318.34,0.0,0.98639,1e-05,2.73602]
[1778451222492,51.15,81317.92,0.0,0.98639,1e-05,2.7369]
[1778451222565,51.15,81317.92,0.0,0.98639,1e-05,2.7369]
[1778451222662,51.15,81317.92,0.0,0.98639,1e-05,2.7369]
[1778451222810,51.15,81317.92,0.0,0.98639,1e-05,2.7369]
[1778451222878,51.15,81317.38,0.0,0.98638,1e-05,2.73782]
[1778451226751,51.15,81316.49,0.0,0.98637,1e-05,2.73951]
[1778451226809,51.15,81316.49,0.0,0.98637,1e-05,2.73951]
[1778451228711,51.15,81323.91,0.0,0.98643,1e-05,2.72901]
[1778451229700,51.15,81323.91,0.0,0.98643,1e-05,2.72901]
[1778451229811,51.15,81323.91,0.0,0.98643,1e-05,2.72901]
[1778451229910,51.16,81325.32,0.0,0.98644,1e-05,2.72709]
[1778451233140,51.16,81323.47,0.0,0.98643,1e-05,2.73009]
[1778451233310,51.16,81323.47,0.0,0.98643,1e-05,2.73009]
[1778451233746,51.16,81318.91,0.0,0.98639,1e-05,2.73708]
[1778451235552,51.16,81315.85,0.0,0.98636,1e-05,2.74171]
[1778451235812,51.16,81315.85,0.0,0.98636,1e-05,2.74171]
[1778451235872,51.16,81315.44,0.0,0.98635,1e-05,2.74243]
[1778451237765,51.16,81314.34,0.0,0.98634,1e-05,2.74417]
[1778451237810,51.16,81314.34,0.0,0.98634,1e-05,2.74417]
[1778451239789,51.16,81321.38,0.0,0.9864,1e-05,2.73416]
[1778451241643,51.16,81321.38,0.0,0.9864,1e-05,2.73416]
[1778451241809,51.16,81321.38,0.0,0.9864,1e-05,2.73416]
[1778451242096,51.16,81321.38,0.0,0.9864,1e-05,2.73416]
[1778451242312,51.16,81321.38,0.0,0.9864,1e-05,2.73416]
[1778451242315,51.16,81318.93,0.0,0.98638,1e-05,2.73802]
[1778451244824,51.16,81324.27,0.0,0.98642,1e-05,2.73054]
[1778451246876,51.16,81324.21,0.0,0.98642,1e-05,2.73077]
[1778451247060,51.16,81324.21,0.0,0.98642,1e-05,2.73077]
[1778451248853,51.16,81316.19,0.0,0.98635,1e-05,2.74296]
[1778451249577,51.16,81316.19,0.0,0.98635,1e-05,2.74296]
[1778451249813,51.16,81316.19,0.0,0.98635,1e-05,2.74296]
[1778451249859,51.17,81314.2,0.0,0.98633,1e-05,2.746]
[1778451251494,51.17,81313.91,0.0,0.98633,1e-05,2.74654]
[1778451251562,51.17,81313.91,0.0,0.98633,1e-05,2.74654]
[1778451255813,51.17,81308.55,0.0,0.98627,1e-05,2.75664]
[1778451256059,51.17,81308.55,0.0,0.98627,1e-05,2.75664]
[1778451256509,51.18,81306.81,0.0,0.98625,1e-05,2.7599]
[1778451256562,51.18,81306.81,0.0,0.98625,1e-05,2.7599]
[1778451256908,51.18,81306.58,0.0,0.98625,1e-05,2.76032]
[1778451260588,51.18,81305.36,0.0,0.98624,1e-05,2.76237]
[1778451260811,51.18,81305.36,0.0,0.98624,1e-05,2.76237]
[1778451262939,51.18,81313.01,0.0,0.9863,1e-05,2.75123]
[1778451263060,51.18,81313.01,0.0,0.9863,1e-05,2.75123]
[1778451263160,51.18,81315.27,0.0,0.98632,1e-05,2.74799]
[1778451266271,51.18,81315.37,0.0,0.98632,1e-05,2.74805]
[1778451266308,51.18,81315.37,0.0,0.98632,1e-05,2.74805]
[1778451266409,51.18,81324.48,0.0,0.9864,1e-05,2.73475]
[1778451266978,51.18,81327.11,0.0,0.98642,1e-05,2.73102]
[1778451269162,51.18,81327.12,0.0,0.98642,1e-05,2.73114]
[1778451269311,51.18,81327.12,0.0,0.98642,1e-05,2.73114]
[1778451269392,51.18,81322.22,0.0,0.98638,1e-05,2.73847]
[1778451271611,51.18,81321.22,0.0,0.98638,1e-05,2.73858]
[1778451271809,51.18,81321.22,0.0,0.98638,1e-05,2.73858]
[1778451275815,51.19,81326.15,0.0,0.98642,1e-05,2.73184]
[1778451276076,51.19,81326.15,0.0,0.98642,1e-05,2.73184]
[1778451276155,51.19,81325.92,0.0,0.98641,1e-05,2.73231]
[1778451285105,51.19,81325.39,0.0,0.9864,1e-05,2.73428]
[1778451286811,51.19,81324.9,0.0,0.9864,1e-05,2.73513]
[1778451289702,51.19,81324.96,0.0,0.98639,1e-05,2.73544]
[1778451289812,51.19,81324.96,0.0,0.98639,1e-05,2.73544]
[1778451290140,51.19,81322.66,0.0,0.98637,1e-05,2.73895]
[1778451292155,51.19,81306.39,0.0,0.98623,1e-05,2.76319]
[1778451293162,51.19,81301.85,0.0,0.98619,1e-05,2.77]
[1778451295176,51.19,81312.53,0.0,0.98628,1e-05,2.75434]
[1778451296183,51.2,81312.02,0.0,0.98628,1e-05,2.75519]
[1778451297625,51.2,81312.3,0.0,0.98628,1e-05,2.75487]
[1778451297810,51.2,81312.3,0.0,0.98628,1e-05,2.75487]
[1778451301218,51.2,81318.61,0.0,0.98633,1e-05,2.74595]
[1778451302225,51.2,81323.62,0.0,0.98638,1e-05,2.73869]
[1778451303139,51.2,81323.62,0.0,0.98638,1e-05,2.73869]
[1778451303309,51.2,81323.62,0.0,0.98638,1e-05,2.73869]
[1778451303351,51.2,81329.25,0.0,0.98642,1e-05,2.73056]
[1778451306253,51.2,81321.88,0.0,0.98636,1e-05,2.74181]
[1778451307260,51.2,81322.17,0.0,0.98636,1e-05,2.74151]
[1778451312295,51.2,81321.18,0.0,0.98635,1e-05,2.74354]
[1778451312652,51.2,81321.18,0.0,0.98635,1e-05,2.74354]
[1778451312809,51.2,81321.18,0.0,0.98635,1e-05,2.74354]
[1778451314309,51.2,81308.93,0.0,0.98624,1e-05,2.76184]
[1778451315027,51.2,81308.93,0.0,0.98624,1e-05,2.76184]
[1778451315064,51.2,81308.93,0.0,0.98624,1e-05,2.76184]
[1778451315316,51.2,81306.59,0.0,0.98622,1e-05,2.76538]
[1778451316323,51.2,81292.79,0.0,0.9861,1e-05,2.78596]
[1778451317330,51.21,81289.88,0.0,0.98607,1e-05,2.79093]
[1778451321360,51.21,81297.27,0.0,0.98613,1e-05,2.78061]
[1778451322369,51.21,81287.9,0.0,0.98604,1e-05,2.79462]
[1778451323374,51.21,81280.69,0.0,0.98598,1e-05,2.80543]
[1778451326158,51.21,81280.9,0.0,0.98598,1e-05,2.80511]
[1778451326308,51.21,81280.9,0.0,0.98598,1e-05,2.80511]
[1778451331430,51.21,81279.47,0.0,0.98598,1e-05,2.8056]
[1778451334545,51.21,81279.43,0.0,0.98598,1e-05,2.80565]
[1778451334560,51.21,81279.43,0.0,0.98598,1e-05,2.80565]
[1778451335458,51.21,81278.6,0.0,0.98597,1e-05,2.80689]
[1778451335659,51.21,81278.6,0.0,0.98597,1e-05,2.80689]
[1778451335813,51.21,81278.6,0.0,0.98597,1e-05,2.80689]
[1778451341502,51.21,81280.28,0.0,0.98599,1e-05,2.80433]
[1778451346691,51.21,81281.36,0.0,0.986,1e-05,2.80271]
[1778451346813,51.21,81281.36,0.0,0.986,1e-05,2.80271]
[1778451346875,51.21,81281.05,0.0,0.98599,1e-05,2.80317]
[1778451348113,51.21,81281.05,0.0,0.98599,1e-05,2.80317]
[1778451348307,51.21,81281.05,0.0,0.98599,1e-05,2.80317]
[1778451353588,51.21,81282.38,0.0,0.986,1e-05,2.80118]
[1778451356250,51.21,81283.7,0.0,0.98602,1e-05,2.7992]
[1778451356312,51.21,81283.7,0.0,0.98602,1e-05,2.7992]
[1778451356351,51.21,81282.06,0.0,0.986,1e-05,2.80166]
[1778451357584,51.21,81281.53,0.0,0.986,1e-05,2.80246]
[1778451357811,51.21,81281.53,0.0,0.986,1e-05,2.80246]
[1778451360637,51.21,81270.12,0.0,0.98589,1e-05,2.81958]
[1778451361644,51.21,81266.68,0.0,0.98586,1e-05,2.82473]
[1778451362727,51.21,81266.68,0.0,0.98586,1e-05,2.82473]
[1778451362813,51.21,81266.68,0.0,0.98586,1e-05,2.82473]
[1778451362825,51.21,81263.83,0.0,0.98584,1e-05,2.82898]
[1778451364416,51.21,81263.83,0.0,0.98584,1e-05,2.82898]
[1778451364563,51.21,81264.25,0.0,0.98584,1e-05,2.8283]
[1778451368696,51.21,81269.73,0.0,0.98589,1e-05,2.81982]
[1778451371726,51.21,81257.73,0.0,0.98579,1e-05,2.83786]
[1778451372729,51.21,81237.73,0.0,0.98561,1e-05,2.86816]
[1778451373736,51.21,81234.31,0.0,0.98558,1e-05,2.87326]
[1778451376757,51.21,81239.89,0.0,0.98563,1e-05,2.8644]
[1778451377981,51.21,81239.89,0.0,0.98563,1e-05,2.8644]
[1778451378059,51.21,81239.89,0.0,0.98563,1e-05,2.8644]
[1778451378091,51.2,81242.97,0.0,0.98566,1e-05,2.85961]
[1778451379779,51.2,81237.68,0.0,0.98561,1e-05,2.86747]
[1778451380786,51.2,81232.27,0.0,0.98556,1e-05,2.87563]
[1778451383807,51.2,81236.34,0.0,0.9856,1e-05,2.86906]
[1778451384869,51.2,81236.34,0.0,0.9856,1e-05,2.86906]
[1778451385061,51.2,81236.34,0.0,0.9856,1e-05,2.86906]
[1778451390118,51.2,81234.51,0.0,0.98559,1e-05,2.87133]
[1778451390313,51.2,81234.51,0.0,0.98559,1e-05,2.87133]
[1778451391078,51.2,81234.22,0.0,0.98558,1e-05,2.87166]
[1778451391309,51.2,81234.22,0.0,0.98558,1e-05,2.87166]
[1778451391311,51.2,81233.68,0.0,0.98559,1e-05,2.87071]
[1778451396899,51.2,81227.75,0.0,0.98554,1e-05,2.8791]
[1778451397905,51.2,81232.53,0.0,0.98558,1e-05,2.87167]
[1778451400046,51.2,81233.2,0.0,0.98559,1e-05,2.87054]
[1778451400070,51.2,81233.2,0.0,0.98559,1e-05,2.87054]
[1778451401755,51.2,81236.28,0.0,0.98562,1e-05,2.86563]
[1778451401937,51.19,81235.0,0.0,0.98561,1e-05,2.86748]
[1778451404959,51.19,81231.31,0.0,0.98558,1e-05,2.8728]
[1778451405617,51.19,81231.31,0.0,0.98558,1e-05,2.8728]
[1778451405966,51.19,81230.35,0.0,0.98557,1e-05,2.87416]
[1778451407200,51.19,81230.35,0.0,0.98557,1e-05,2.87416]
[1778451407254,51.19,81226.16,0.0,0.98553,1e-05,2.88045]
[1778451407984,51.19,81215.65,0.0,0.98543,1e-05,2.89646]
[1778451408991,51.19,81216.15,0.0,0.98544,1e-05,2.89554]
[1778451410895,51.19,81215.58,0.0,0.98544,1e-05,2.89627]
[1778451411005,51.19,81214.5,0.0,0.98543,1e-05,2.89778]
[1778451413021,51.19,81223.49,0.0,0.98551,1e-05,2.88366]
[1778451415035,51.19,81228.06,0.0,0.98555,1e-05,2.8764]
[1778451417049,51.19,81223.49,0.0,0.98551,1e-05,2.88315]
[1778451419991,51.19,81220.05,0.0,0.98548,1e-05,2.88816]
[1778451420061,51.19,81220.05,0.0,0.98548,1e-05,2.88816]
[1778451420162,51.19,81221.66,0.0,0.9855,1e-05,2.88555]
[1778451421911,51.19,81219.84,0.0,0.98548,1e-05,2.88821]
[1778451422073,51.19,81219.84,0.0,0.98548,1e-05,2.88821]
[1778451427121,51.18,81214.9,0.0,0.98544,1e-05,2.89492]
[1778451427872,51.18,81214.9,0.0,0.98544,1e-05,2.89492]
[1778451428061,51.18,81214.9,0.0,0.98544,1e-05,2.89492]
[1778451428128,51.18,81214.4,0.0,0.98544,1e-05,2.89553]
[1778451429719,51.18,81215.65,0.0,0.98545,1e-05,2.89346]
[1778451429812,51.18,81215.65,0.0,0.98545,1e-05,2.89346]
[1778451435542,51.18,81213.07,0.0,0.98543,1e-05,2.89666]
[1778451435570,51.18,81213.07,0.0,0.98543,1e-05,2.89666]
[1778451435578,51.18,81212.8,0.0,0.98543,1e-05,2.89691]
[1778451437767,51.18,81215.25,0.0,0.98546,1e-05,2.89283]
[1778451437814,51.18,81215.25,0.0,0.98546,1e-05,2.89283]
[1778451441219,51.17,81209.95,0.0,0.98541,1e-05,2.90039]
[1778451442171,51.17,81209.95,0.0,0.98541,1e-05,2.90039]
[1778451442312,51.17,81209.95,0.0,0.98541,1e-05,2.90039]
[1778451442413,51.17,81209.61,0.0,0.98541,1e-05,2.90075]
[1778451443637,51.17,81208.52,0.0,0.9854,1e-05,2.90227]
[1778451444026,51.17,81208.52,0.0,0.9854,1e-05,2.90227]
[1778451444243,51.17,81211.13,0.0,0.98542,1e-05,2.89807]
[1778451447805,51.17,81212.59,0.0,0.98544,1e-05,2.89535]
[1778451448271,51.17,81224.61,0.0,0.98555,1e-05,2.87675]
[1778451449278,51.17,81220.29,0.0,0.98551,1e-05,2.88324]
[1778451450285,51.17,81215.77,0.0,0.98547,1e-05,2.89005]
[1778451451102,51.17,81215.77,0.0,0.98547,1e-05,2.89005]
[1778451451292,51.17,81222.89,0.0,0.98555,1e-05,2.87732]
[1778451453306,51.17,81227.27,0.0,0.98559,1e-05,2.87037]
[1778451454314,51.17,81239.33,0.0,0.9857,1e-05,2.85189]
[1778451454963,51.17,81239.33,0.0,0.9857,1e-05,2.85189]
[1778451455320,51.17,81264.4,0.0,0.98592,1e-05,2.81391]
[1778451456327,51.17,81266.54,0.0,0.98594,1e-05,2.81069]
[1778451457334,51.17,81275.67,0.0,0.98602,1e-05,2.797]
[1778451458341,51.17,81285.24,0.0,0.98611,1e-05,2.78273]
[1778451459348,51.17,81290.09,0.0,0.98615,1e-05,2.77555]
[1778451460868,51.17,81290.23,0.0,0.98615,1e-05,2.77541]
[1778451461362,51.17,81300.18,0.0,0.98624,1e-05,2.7607]
[1778451462369,51.17,81303.08,0.0,0.98626,1e-05,2.7565]
[1778451463376,51.17,81308.99,0.0,0.98631,1e-05,2.74787]
[1778451464616,51.17,81308.99,0.0,0.98631,1e-05,2.74787]
[1778451464626,51.17,81326.59,0.0,0.98647,1e-05,2.72212]
[1778451465395,51.17,81342.44,0.0,0.9866,1e-05,2.69915]
[1778451466402,51.17,81336.44,0.0,0.98655,1e-05,2.70809]
[1778451468018,51.17,81335.61,0.0,0.98654,1e-05,2.70948]
[1778451468416,51.17,81343.58,0.0,0.98661,1e-05,2.69805]
[1778451470430,51.17,81343.24,0.0,0.9866,1e-05,2.69895]
[1778451471666,51.17,81343.24,0.0,0.9866,1e-05,2.69895]
[1778451471437,51.17,81354.17,0.0,0.98669,1e-05,2.6833]
[1778451472444,51.17,81353.19,0.0,0.98669,1e-05,2.68494]
[1778451473451,51.18,81340.47,0.0,0.98658,1e-05,2.70362]
[1778451474458,51.18,81335.36,0.0,0.98653,1e-05,2.71125]
[1778451475500,51.18,81324.57,0.0,0.98644,1e-05,2.7272]
[1778451475816,51.18,81324.57,0.0,0.98644,1e-05,2.7272]
[1778451476481,51.18,81287.0,0.0,0.98611,1e-05,2.78287]
[1778451477489,51.18,81276.73,0.0,0.98602,1e-05,2.79825]
[1778451478495,51.18,81286.87,0.0,0.98611,1e-05,2.78312]
[1778451479406,51.18,81286.87,0.0,0.98611,1e-05,2.78312]
[1778451479502,51.18,81288.9,0.0,0.98612,1e-05,2.78013]
[1778451481634,51.18,81286.63,0.0,0.9861,1e-05,2.78356]
[1778451481564,51.18,81289.89,0.0,0.98613,1e-05,2.77874]
[1778451482525,51.18,81324.56,0.0,0.98643,1e-05,2.72758]
[1778451483536,51.18,81343.98,0.0,0.9866,1e-05,2.69937]
[1778451484539,51.18,81350.38,0.0,0.98665,1e-05,2.69026]
[1778451485563,51.18,81350.38,0.0,0.98665,1e-05,2.69026]
[1778451485612,51.18,81356.95,0.0,0.98671,1e-05,2.68096]
[1778451486553,51.18,81367.36,0.0,0.9868,1e-05,2.66616]
[1778451487561,51.18,81365.3,0.0,0.98678,1e-05,2.66937]
[1778451489753,51.18,81364.85,0.0,0.98677,1e-05,2.67026]
[1778451490614,51.18,81366.13,0.0,0.98678,1e-05,2.66865]
[1778451491621,51.19,81362.54,0.0,0.98675,1e-05,2.6743]
[1778451493436,51.19,81363.07,0.0,0.98675,1e-05,2.67376]
[1778451493635,51.19,81362.78,0.0,0.98675,1e-05,2.6744]
[1778451494650,51.19,81354.51,0.0,0.98668,1e-05,2.68658]
[1778451495656,51.19,81343.13,0.0,0.98658,1e-05,2.7033]
[1778451496663,51.19,81349.65,0.0,0.98663,1e-05,2.694]
[1778451498677,51.19,81343.83,0.0,0.98658,1e-05,2.70284]
[1778451499684,51.19,81347.06,0.0,0.98661,1e-05,2.69834]
[1778451501133,51.19,81344.45,0.0,0.98658,1e-05,2.70231]
[1778451501310,51.19,81344.45,0.0,0.98658,1e-05,2.70231]
[1778451501698,51.19,81344.62,0.0,0.98658,1e-05,2.70224]
[1778451504731,51.2,81335.0,0.0,0.9865,1e-05,2.71679]
[1778451505727,51.2,81316.29,0.0,0.98634,1e-05,2.74441]
[1778451506306,51.2,81316.29,0.0,0.98634,1e-05,2.74441]
[1778451506734,51.2,81337.41,0.0,0.98652,1e-05,2.7136]
[1778451507741,51.2,81342.41,0.0,0.98656,1e-05,2.707]
[1778451508749,51.2,81342.47,0.0,0.98656,1e-05,2.70707]
[1778451509931,51.2,81342.47,0.0,0.98656,1e-05,2.70707]
[1778451510506,51.2,81342.47,0.0,0.98656,1e-05,2.70707]
[1778451510557,51.2,81345.77,0.0,0.98658,1e-05,2.7026]
[1778451510763,51.2,81358.44,0.0,0.98669,1e-05,2.68422]
[1778451511770,51.2,81365.04,0.0,0.98675,1e-05,2.67328]
[1778451512777,51.2,81364.32,0.0,0.98675,1e-05,2.67452]
[1778451514250,51.2,81364.32,0.0,0.98675,1e-05,2.67452]
[1778451514256,51.2,81357.37,0.0,0.98668,1e-05,2.68501]
[1778451514791,51.2,81349.45,0.0,0.98662,1e-05,2.69649]
[1778451516805,51.21,81349.88,0.0,0.98662,1e-05,2.69625]
[1778451517812,51.21,81339.99,0.0,0.98653,1e-05,2.71082]
[1778451518819,51.21,81335.53,0.0,0.98649,1e-05,2.71751]
[1778451519829,51.21,81335.09,0.0,0.98649,1e-05,2.71831]
[1778451521840,51.21,81329.22,0.0,0.98644,1e-05,2.72719]
[1778451522847,51.21,81324.6,0.0,0.9864,1e-05,2.73411]
[1778451523854,51.21,81313.9,0.0,0.9863,1e-05,2.74998]
[1778451524861,51.21,81308.5,0.0,0.98625,1e-05,2.75807]
[1778451526205,51.21,81308.5,0.0,0.98625,1e-05,2.75807]
[1778451526293,51.21,81305.78,0.0,0.98623,1e-05,2.76225]
[1778451526875,51.21,81315.16,0.0,0.98631,1e-05,2.7484]
[1778451527882,51.21,81323.24,0.0,0.98638,1e-05,2.73667]
[1778451530090,51.21,81325.05,0.0,0.9864,1e-05,2.73401]
[1778451530146,51.21,81323.9,0.0,0.98638,1e-05,2.73593]
[1778451530903,51.21,81308.2,0.0,0.98625,1e-05,2.75907]
[1778451531910,51.21,81315.64,0.0,0.98631,1e-05,2.74827]
[1778451532917,51.21,81320.16,0.0,0.98635,1e-05,2.74171]
[1778451535938,51.22,81316.76,0.0,0.98632,1e-05,2.74703]
[1778451537952,51.22,81311.52,0.0,0.98627,1e-05,2.75495]
[1778451539745,51.22,81311.52,0.0,0.98627,1e-05,2.75495]
[1778451538959,51.22,81317.75,0.0,0.98633,1e-05,2.74584]
[1778451539808,51.22,81317.75,0.0,0.98633,1e-05,2.74584]
[1778451539966,51.22,81318.89,0.0,0.98634,1e-05,2.74426]
[1778451542991,51.22,81325.89,0.0,0.98639,1e-05,2.73429]
[1778451543997,51.22,81335.47,0.0,0.98648,1e-05,2.72038]
[1778451545009,51.22,81336.98,0.0,0.98649,1e-05,2.71832]
[1778451546011,51.22,81344.9,0.0,0.98656,1e-05,2.70692]
[1778451547018,51.22,81357.37,0.0,0.98666,1e-05,2.68898]
[1778451548025,51.22,81359.47,0.0,0.98668,1e-05,2.68615]
[1778451551046,51.22,81353.2,0.0,0.98662,1e-05,2.69585]
[1778451552053,51.22,81346.72,0.0,0.98656,1e-05,2.70545]
[1778451553810,51.23,81347.52,0.0,0.98657,1e-05,2.70445]
[1778451554064,51.23,81347.52,0.0,0.98657,1e-05,2.70445]
[1778451555074,51.23,81356.05,0.0,0.98664,1e-05,2.69241]
[1778451556083,51.23,81361.01,0.0,0.98668,1e-05,2.68542]
[1778451557465,51.23,81361.01,0.0,0.98668,1e-05,2.68542]
[1778451557565,51.23,81361.01,0.0,0.98668,1e-05,2.68542]
[1778451559027,51.23,81360.84,0.0,0.98668,1e-05,2.68608]
[1778451559065,51.23,81360.84,0.0,0.98668,1e-05,2.68608]
[1778451559106,51.23,81363.94,0.0,0.9867,1e-05,2.6818]
[1778451562128,51.23,81371.5,0.0,0.98676,1e-05,2.67154]
[1778451563134,51.23,81381.03,0.0,0.98684,1e-05,2.65808]
[1778451563966,51.23,81381.03,0.0,0.98684,1e-05,2.65808]
[1778451564060,51.23,81381.03,0.0,0.98684,1e-05,2.65808]
[1778451564141,51.23,81375.62,0.0,0.9868,1e-05,2.66611]
[1778451565148,51.24,81372.06,0.0,0.98676,1e-05,2.67147]
[1778451566155,51.24,81376.43,0.0,0.9868,1e-05,2.66542]
[1778451567414,51.24,81376.43,0.0,0.9868,1e-05,2.66542]
[1778451567562,51.24,81376.43,0.0,0.9868,1e-05,2.66542]
[1778451572577,51.24,81374.08,0.0,0.98678,1e-05,2.66842]
[1778451572808,51.24,81376.25,0.0,0.9868,1e-05,2.66553]
[1778451573204,51.24,81377.36,0.0,0.98681,1e-05,2.66418]
[1778451574268,51.24,81377.36,0.0,0.98681,1e-05,2.66418]
[1778451574312,51.24,81377.36,0.0,0.98681,1e-05,2.66418]
[1778451577380,51.25,81378.2,0.0,0.98681,1e-05,2.66371]
[1778451577504,51.25,81378.2,0.0,0.98681,1e-05,2.66371]
[1778451577546,51.25,81368.91,0.0,0.98673,1e-05,2.67732]
[1778451578240,51.25,81359.1,0.0,0.98664,1e-05,2.69172]
[1778451579247,51.25,81358.57,0.0,0.98664,1e-05,2.69268]
[1778451580009,51.25,81358.57,0.0,0.98664,1e-05,2.69268]
[1778451580075,51.25,81358.57,0.0,0.98664,1e-05,2.69268]
[1778451581261,51.25,81354.29,0.0,0.9866,1e-05,2.69926]
[1778451583655,51.25,81352.07,0.0,0.98658,1e-05,2.70266]
[1778451583810,51.25,81352.07,0.0,0.98658,1e-05,2.70266]
[1778451583698,51.25,81347.34,0.0,0.98654,1e-05,2.70971]
[1778451584282,51.25,81349.14,0.0,0.98655,1e-05,2.70725]
[1778451586296,51.25,81353.28,0.0,0.98659,1e-05,2.70156]
[1778451587228,51.25,81353.28,0.0,0.98659,1e-05,2.70156]
[1778451587315,51.25,81353.28,0.0,0.98659,1e-05,2.70156]
[1778451592481,51.26,81352.14,0.0,0.98657,1e-05,2.70406]
[1778451592558,51.26,81352.14,0.0,0.98657,1e-05,2.70406]
[1778451592582,51.26,81352.6,0.0,0.98658,1e-05,2.70356]
[1778451593198,51.26,81352.6,0.0,0.98658,1e-05,2.70356]
[1778451593314,51.26,81352.6,0.0,0.98658,1e-05,2.70356]
[1778451596366,51.26,81344.52,0.0,0.9865,1e-05,2.71597]
[1778451597666,51.26,81344.52,0.0,0.9865,1e-05,2.71597]
[1778451597813,51.26,81344.52,0.0,0.9865,1e-05,2.71597]
[1778451597767,51.26,81345.64,0.0,0.98651,1e-05,2.71508]
[1778451598085,51.26,81345.64,0.0,0.98651,1e-05,2.71508]
[1778451598316,51.26,81345.64,0.0,0.98651,1e-05,2.71508]
[1778451598380,51.27,81345.1,0.0,0.9865,1e-05,2.7166]
[1778451600395,51.27,81341.38,0.0,0.98646,1e-05,2.7235]
[1778451601757,51.27,81341.38,0.0,0.98646,1e-05,2.7235]
[1778451601808,51.27,81341.38,0.0,0.98646,1e-05,2.7235]
[1778451601401,51.27,81333.85,0.0,0.98639,1e-05,2.73524]
[1778451602409,51.28,81334.1,0.0,0.98639,1e-05,2.73558]
[1778451603416,51.28,81332.09,0.0,0.98637,1e-05,2.73923]
[1778451605471,51.29,81321.03,0.0,0.98626,1e-05,2.7569]
[1778451606478,51.29,81321.51,0.0,0.98626,1e-05,2.75686]
[1778451607207,51.29,81321.51,0.0,0.98626,1e-05,2.75686]
[1778451607308,51.29,81321.51,0.0,0.98626,1e-05,2.75686]
[1778451607485,51.29,81321.45,0.0,0.98626,1e-05,2.75761]
[1778451611513,51.3,81318.03,0.0,0.98621,1e-05,2.76532]
[1778451612521,51.3,81312.71,0.0,0.98616,1e-05,2.77385]
[1778451613781,51.3,81312.71,0.0,0.98616,1e-05,2.77385]
[1778451613810,51.3,81312.71,0.0,0.98616,1e-05,2.77385]
[1778451614534,51.31,81304.17,0.0,0.98608,1e-05,2.7878]
[1778451615541,51.31,81300.74,0.0,0.98605,1e-05,2.79352]
[1778451616548,51.31,81298.71,0.0,0.98602,1e-05,2.79716]
[1778451618615,51.32,81299.32,0.0,0.98603,1e-05,2.79685]
[1778451621578,51.32,81299.11,0.0,0.98601,1e-05,2.79895]
[1778451621819,51.32,81299.11,0.0,0.98601,1e-05,2.79895]
[1778451623607,51.33,81302.92,0.0,0.98604,1e-05,2.79505]
[1778451625621,51.33,81310.4,0.0,0.9861,1e-05,2.78512]
[1778451626628,51.34,81303.48,0.0,0.98603,1e-05,2.79604]
[1778451627635,51.34,81299.44,0.0,0.98599,1e-05,2.80268]
[1778451627963,51.34,81299.44,0.0,0.98599,1e-05,2.80268]
[1778451628067,51.34,81299.44,0.0,0.98599,1e-05,2.80268]
[1778451628642,51.34,81302.47,0.0,0.98602,1e-05,2.79874]
[1778451630815,51.34,81303.37,0.0,0.98602,1e-05,2.798]
[1778451631062,51.35,81302.26,0.0,0.98601,1e-05,2.80026]
[1778451633677,51.35,81300.22,0.0,0.98599,1e-05,2.80346]
[1778451634684,51.36,81307.04,0.0,0.98604,1e-05,2.79388]
[1778451635380,51.36,81307.04,0.0,0.98604,1e-05,2.79388]
[1778451635691,51.36,81336.6,0.0,0.9863,1e-05,2.75074]
[1778451636698,51.36,81350.27,0.0,0.98641,1e-05,2.73137]
[1778451637705,51.36,81356.36,0.0,0.98646,1e-05,2.72319]
[1778451638712,51.37,81360.66,0.0,0.98649,1e-05,2.71765]
[1778451639087,51.37,81360.66,0.0,0.98649,1e-05,2.71765]
[1778451639719,51.37,81358.15,0.0,0.98647,1e-05,2.72205]
[1778451640726,51.37,81354.03,0.0,0.98643,1e-05,2.72879]
[1778451643749,51.38,81357.19,0.0,0.98644,1e-05,2.72632]
[1778451644503,51.38,81357.19,0.0,0.98644,1e-05,2.72632]
[1778451645065,51.38,81356.24,0.0,0.98643,1e-05,2.72842]
[1778451645763,51.39,81355.25,0.0,0.98642,1e-05,2.73058]
[1778451648784,51.39,81352.16,0.0,0.98638,1e-05,2.73723]
[1778451649063,51.39,81352.16,0.0,0.98638,1e-05,2.73723]
[1778451649791,51.4,81351.23,0.0,0.98637,1e-05,2.73929]
[1778451651808,51.4,81343.18,0.0,0.98629,1e-05,2.75249]
[1778451652815,51.4,81338.4,0.0,0.98624,1e-05,2.7602]
[1778451653918,51.41,81338.63,0.0,0.98624,1e-05,2.76052]
[1778451654064,51.41,81338.63,0.0,0.98624,1e-05,2.76052]
[1778451656843,51.42,81334.07,0.0,0.98619,1e-05,2.76922]
[1778451657850,51.42,81328.14,0.0,0.98614,1e-05,2.77864]
[1778451659886,51.42,81328.47,0.0,0.98613,1e-05,2.77878]
[1778451660066,51.42,81328.98,0.0,0.98614,1e-05,2.77865]
[1778451661878,51.43,81333.71,0.0,0.98617,1e-05,2.77291]
[1778451662670,51.43,81333.71,0.0,0.98617,1e-05,2.77291]
[1778451662891,51.43,81308.41,0.0,0.98594,1e-05,2.81114]
[1778451663892,51.43,81296.53,0.0,0.98583,1e-05,2.82958]
[1778451664899,51.43,81296.68,0.0,0.98583,1e-05,2.82993]
[1778451665906,51.44,81298.15,0.0,0.98584,1e-05,2.82826]
[1778451666562,51.44,81298.15,0.0,0.98584,1e-05,2.82826]
[1778451668559,51.44,81295.65,0.0,0.98581,1e-05,2.8331]
[1778451668927,51.44,81294.73,0.0,0.9858,1e-05,2.83502]
[1778451671950,51.45,81282.45,0.0,0.98568,1e-05,2.85514]
[1778451673964,51.45,81280.16,0.0,0.98566,1e-05,2.85962]
[1778451675462,51.45,81280.16,0.0,0.98566,1e-05,2.85962]
[1778451678566,51.46,81280.22,0.0,0.98565,1e-05,2.86099]
[1778451678667,51.46,81278.71,0.0,0.98563,1e-05,2.86425]
[1778451680567,51.46,81277.91,0.0,0.98562,1e-05,2.86546]
[1778451680668,51.47,81270.86,0.0,0.98555,1e-05,2.87713]
[1778451681915,51.47,81270.86,0.0,0.98555,1e-05,2.87713]
[1778451682064,51.47,81272.15,0.0,0.98556,1e-05,2.87517]
[1778451683894,51.47,81276.21,0.0,0.98559,1e-05,2.86992]
[1778451684058,51.47,81276.55,0.0,0.9856,1e-05,2.8694]
[1778451684123,51.47,81276.27,0.0,0.98559,1e-05,2.87077]
[1778451689028,51.48,81274.44,0.0,0.98557,1e-05,2.87495]
[1778451689064,51.48,81274.44,0.0,0.98557,1e-05,2.87495]
[1778451692112,51.49,81279.43,0.0,0.98561,1e-05,2.86756]
[1778451692315,51.49,81279.43,0.0,0.98561,1e-05,2.86756]
[1778451693090,51.49,81278.13,0.0,0.98559,1e-05,2.87]
[1778451693312,51.49,81278.13,0.0,0.98559,1e-05,2.87]
[1778451693596,51.49,81277.67,0.0,0.98559,1e-05,2.87117]
[1778451699606,51.5,81273.57,0.0,0.98554,1e-05,2.87972]
[1778451699811,51.5,81273.57,0.0,0.98554,1e-05,2.87972]
[1778451707198,51.51,81277.32,0.0,0.98555,1e-05,2.87805]
[1778451709496,51.52,81275.67,0.0,0.98553,1e-05,2.88101]
[1778451709564,51.52,81275.67,0.0,0.98553,1e-05,2.88101]
[1778451711347,51.52,81275.89,0.0,0.98553,1e-05,2.88157]
[1778451711560,51.52,81275.89,0.0,0.98553,1e-05,2.88157]
[1778451711570,51.52,81276.23,0.0,0.98553,1e-05,2.8815]
[1778451714797,51.52,81279.46,0.0,0.98555,1e-05,2.87749]
[1778451714813,51.52,81279.46,0.0,0.98555,1e-05,2.87749]
[1778451720293,51.54,81275.43,0.0,0.98549,1e-05,2.88676]
[1778451722132,51.54,81271.9,0.0,0.98546,1e-05,2.89258]
[1778451722313,51.54,81271.9,0.0,0.98546,1e-05,2.89258]
[1778451724596,51.54,81272.49,0.0,0.98546,1e-05,2.89253]
[1778451724815,51.54,81272.49,0.0,0.98546,1e-05,2.89253]
[1778451724880,51.54,81273.46,0.0,0.98547,1e-05,2.89148]
[1778451727161,51.55,81269.91,0.0,0.98543,1e-05,2.89776]
[1778451727318,51.55,81269.91,0.0,0.98543,1e-05,2.89776]
[1778451728357,51.55,81258.37,0.0,0.98532,1e-05,2.91626]
[1778451729360,51.55,81246.95,0.0,0.98521,1e-05,2.93422]
[1778451730368,51.55,81245.2,0.0,0.98519,1e-05,2.93728]
[1778451732383,51.55,81251.4,0.0,0.98525,1e-05,2.92842]
[1778451733070,51.55,81251.4,0.0,0.98525,1e-05,2.92842]
[1778451737077,51.56,81247.99,0.0,0.98521,1e-05,2.93512]
[1778451737309,51.56,81247.99,0.0,0.98521,1e-05,2.93512]
[1778451737424,51.56,81249.08,0.0,0.98521,1e-05,2.93379]
[1778451738430,51.56,81264.23,0.0,0.98535,1e-05,2.91086]
[1778451739437,51.56,81267.02,0.0,0.98537,1e-05,2.90698]
[1778451740499,51.56,81267.02,0.0,0.98537,1e-05,2.90698]
[1778451740581,51.56,81267.02,0.0,0.98537,1e-05,2.90698]
[1778451745166,51.57,81268.31,0.0,0.98537,1e-05,2.90702]
[1778451745314,51.57,81268.31,0.0,0.98537,1e-05,2.90702]
[1778451746016,51.57,81268.31,0.0,0.98537,1e-05,2.90702]
[1778451746077,51.57,81267.83,0.0,0.98537,1e-05,2.90815]
[1778451746486,51.58,81268.68,0.0,0.98537,1e-05,2.90725]
[1778451748862,51.58,81267.03,0.0,0.98536,1e-05,2.91017]
[1778451748896,51.58,81260.56,0.0,0.98529,1e-05,2.92049]
[1778451749062,51.58,81260.56,0.0,0.98529,1e-05,2.92049]
[1778451750514,51.58,81253.05,0.0,0.98522,1e-05,2.93279]
[1778451752291,51.58,81250.55,0.0,0.9852,1e-05,2.93531]
[1778451752308,51.58,81250.55,0.0,0.9852,1e-05,2.93531]
[1778451753265,51.58,81250.19,0.0,0.9852,1e-05,2.93622]
[1778451753312,51.58,81250.19,0.0,0.9852,1e-05,2.93622]
[1778451753540,51.59,81251.42,0.0,0.98521,1e-05,2.93466]
[1778451759582,51.59,81251.47,0.0,0.9852,1e-05,2.93667]
[1778451760589,51.59,81260.05,0.0,0.98527,1e-05,2.9238]
[1778451761140,51.59,81260.05,0.0,0.98527,1e-05,2.9238]
[1778451761312,51.59,81260.05,0.0,0.98527,1e-05,2.9238]
[1778451761596,51.6,81264.66,0.0,0.98531,1e-05,2.91709]
[1778451766631,51.6,81264.07,0.0,0.9853,1e-05,2.91988]
[1778451767712,51.6,81264.07,0.0,0.9853,1e-05,2.91988]
[1778451767814,51.6,81264.07,0.0,0.9853,1e-05,2.91988]
[1778451767883,51.6,81264.01,0.0,0.98529,1e-05,2.92034]
[1778451769006,51.6,81264.01,0.0,0.98529,1e-05,2.92034]
[1778451769059,51.61,81264.16,0.0,0.98529,1e-05,2.92048]
[1778451774687,51.61,81265.02,0.0,0.98529,1e-05,2.92136]
[1778451776450,51.62,81265.5,0.0,0.98529,1e-05,2.92099]
[1778451776560,51.62,81265.5,0.0,0.98529,1e-05,2.92099]
[1778451776701,51.62,81271.59,0.0,0.98534,1e-05,2.91202]
[1778451778094,51.62,81272.69,0.0,0.98535,1e-05,2.91071]
[1778451778311,51.62,81272.69,0.0,0.98535,1e-05,2.91071]
[1778451778715,51.62,81272.28,0.0,0.98535,1e-05,2.91172]
[1778451781736,51.62,81268.13,0.0,0.9853,1e-05,2.91922]
[1778451782767,51.62,81268.13,0.0,0.9853,1e-05,2.91922]
[1778451782807,51.62,81268.13,0.0,0.9853,1e-05,2.91922]
[1778451782908,51.63,81257.61,0.0,0.9852,1e-05,2.93576]
[1778451783750,51.63,81254.92,0.0,0.98518,1e-05,2.94025]
[1778451788785,51.63,81254.55,0.0,0.98516,1e-05,2.94247]
[1778451790311,51.63,81253.36,0.0,0.98515,1e-05,2.94463]
[1778451790565,51.63,81253.36,0.0,0.98515,1e-05,2.94463]
[1778451792770,51.64,81252.11,0.0,0.98513,1e-05,2.9472]
[1778451792813,51.64,81259.2,0.0,0.9852,1e-05,2.93658]
[1778451793820,51.64,81270.53,0.0,0.9853,1e-05,2.9195]
[1778451794827,51.64,81273.15,0.0,0.98532,1e-05,2.91585]
[1778451795740,51.64,81273.15,0.0,0.98532,1e-05,2.91585]
[1778451795834,51.64,81274.54,0.0,0.98533,1e-05,2.91409]
[1778451796495,51.64,81274.54,0.0,0.98533,1e-05,2.91409]
[1778451801778,51.65,81278.32,0.0,0.98536,1e-05,2.91022]
[1778451801807,51.65,81278.32,0.0,0.98536,1e-05,2.91022]
[1778451804026,51.65,81277.57,0.0,0.98535,1e-05,2.91213]
[1778451804063,51.65,81277.57,0.0,0.98535,1e-05,2.91213]
[1778451804076,51.65,81277.79,0.0,0.98535,1e-05,2.91217]
[1778451804897,51.66,81282.38,0.0,0.98538,1e-05,2.90554]
[1778451805768,51.66,81282.38,0.0,0.98538,1e-05,2.90554]
[1778451805808,51.66,81282.38,0.0,0.98538,1e-05,2.90554]
[1778451805904,51.66,81294.17,0.0,0.98549,1e-05,2.88796]
[1778451806911,51.66,81291.08,0.0,0.98546,1e-05,2.89309]
[1778451807838,51.66,81291.08,0.0,0.98546,1e-05,2.89309]
[1778451807918,51.66,81283.56,0.0,0.98539,1e-05,2.90497]
[1778451809933,51.66,81285.16,0.0,0.9854,1e-05,2.90292]
[1778451810061,51.66,81285.16,0.0,0.9854,1e-05,2.90292]
[1778451810035,51.66,81285.6,0.0,0.9854,1e-05,2.90265]
[1778451815974,51.67,81285.13,0.0,0.98539,1e-05,2.90413]
[1778451821009,51.68,81284.75,0.0,0.98538,1e-05,2.90672]
[1778451826044,51.69,81284.81,0.0,0.98537,1e-05,2.90864]
[1778451831079,51.7,81278.47,0.0,0.9853,1e-05,2.92035]
[1778451836114,51.7,81279.56,0.0,0.98529,1e-05,2.92061]
[1778451841149,51.71,81276.85,0.0,0.98526,1e-05,2.92664]
[1778451846184,51.72,81278.05,0.0,0.98526,1e-05,2.92659]
[1778451847191,51.72,81284.1,0.0,0.98531,1e-05,2.91768]
[1778451848198,51.72,81294.3,0.0,0.9854,1e-05,2.90246]
[1778451850212,51.72,81301.2,0.0,0.98546,1e-05,2.89273]
[1778451854599,51.73,81302.08,0.0,0.98546,1e-05,2.89265]
[1778451855308,51.73,81301.45,0.0,0.98545,1e-05,2.89445]
[1778451861291,51.74,81302.01,0.0,0.98544,1e-05,2.89655]
[1778451865168,51.75,81302.55,0.0,0.98544,1e-05,2.89699]
[1778451865310,51.75,81302.55,0.0,0.98544,1e-05,2.89699]
[1778451865411,51.75,81302.47,0.0,0.98543,1e-05,2.89753]
[1778451868564,51.75,81302.47,0.0,0.98543,1e-05,2.89837]
[1778451874382,51.76,81299.26,0.0,0.98539,1e-05,2.90445]
[1778451877403,51.77,81304.14,0.0,0.98543,1e-05,2.89825]
[1778451880105,51.77,81305.06,0.0,0.98543,1e-05,2.89727]
[1778451880313,51.77,81305.17,0.0,0.98543,1e-05,2.89752]
[1778451880424,51.77,81305.01,0.0,0.98543,1e-05,2.89819]
[1778451881275,51.77,81305.01,0.0,0.98543,1e-05,2.89819]
[1778451881307,51.77,81305.01,0.0,0.98543,1e-05,2.89819]
[1778451884452,51.78,81294.34,0.0,0.98532,1e-05,2.9161]
[1778451885459,51.78,81289.76,0.0,0.98528,1e-05,2.9235]
[1778451886466,51.78,81295.35,0.0,0.98533,1e-05,2.91532]
[1778451888019,51.78,81295.35,0.0,0.98533,1e-05,2.91532]
[1778451888065,51.78,81295.35,0.0,0.98533,1e-05,2.91532]
[1778451888120,51.78,81300.37,0.0,0.98537,1e-05,2.90805]
[1778451890494,51.79,81304.33,0.0,0.9854,1e-05,2.90324]
[1778451893110,51.79,81312.68,0.0,0.98547,1e-05,2.89138]
[1778451894562,51.79,81315.54,0.0,0.98549,1e-05,2.88747]
[1778451897543,51.8,81307.77,0.0,0.98541,1e-05,2.90102]
[1778451899837,51.8,81304.12,0.0,0.98538,1e-05,2.90699]
[1778451900061,51.8,81304.12,0.0,0.98538,1e-05,2.90699]
[1778451900165,51.8,81302.18,0.0,0.98536,1e-05,2.91035]
[1778451901906,51.8,81302.15,0.0,0.98535,1e-05,2.9108]
[1778451902080,51.8,81302.15,0.0,0.98535,1e-05,2.9108]
[1778451907613,51.81,81301.45,0.0,0.98533,1e-05,2.91463]
[1778451910679,51.82,81302.02,0.0,0.98533,1e-05,2.91454]
[1778451910814,51.82,81302.02,0.0,0.98533,1e-05,2.91454]
[1778451910883,51.82,81302.06,0.0,0.98533,1e-05,2.91487]
[1778451911963,51.82,81302.06,0.0,0.98533,1e-05,2.91487]
[1778451912058,51.82,81302.06,0.0,0.98533,1e-05,2.91487]
[1778451919697,51.83,81302.19,0.0,0.98531,1e-05,2.91819]
[1778451923443,51.84,81302.66,0.0,0.98531,1e-05,2.91864]
[1778451923564,51.84,81302.66,0.0,0.98531,1e-05,2.91864]
[1778451923725,51.84,81302.72,0.0,0.98531,1e-05,2.91893]
[1778451924229,51.84,81302.72,0.0,0.98531,1e-05,2.91893]
[1778451924315,51.84,81302.72,0.0,0.98531,1e-05,2.91893]
[1778451929767,51.91,81302.87,0.0,0.9852,1e-05,2.93761]
[1778451936816,51.92,81302.46,0.0,0.98519,1e-05,2.93901]
[1778451940231,51.92,81301.37,0.0,0.98517,1e-05,2.94172]
[1778451940312,51.92,81301.37,0.0,0.98517,1e-05,2.94172]
[1778451940897,51.92,81301.37,0.0,0.98517,1e-05,2.94172]
[1778451941061,51.92,81301.37,0.0,0.98517,1e-05,2.94172]
[1778451941160,51.93,81301.53,0.0,0.98517,1e-05,2.94182]
[1778451943865,51.94,81294.79,0.0,0.98509,1e-05,2.95622]
[1778451945653,51.95,81291.69,0.0,0.98504,1e-05,2.96415]
[1778451945813,51.95,81291.69,0.0,0.98504,1e-05,2.96415]
[1778451945879,51.96,81292.03,0.0,0.98502,1e-05,2.96661]
[1778451946657,51.96,81292.03,0.0,0.98502,1e-05,2.96661]
[1778451946813,51.96,81292.03,0.0,0.98502,1e-05,2.96661]
[1778451947893,51.99,81299.46,0.0,0.98506,1e-05,2.96091]
[1778451948901,51.99,81314.06,0.0,0.98519,1e-05,2.93879]
[1778451949908,51.99,81320.06,0.0,0.98524,1e-05,2.92996]
[1778451950914,52.0,81325.75,0.0,0.98528,1e-05,2.92481]
[1778451951657,52.0,81325.75,0.0,0.98528,1e-05,2.92481]
[1778451951811,52.0,81325.75,0.0,0.98528,1e-05,2.92481]
[1778451951921,52.0,81326.05,0.0,0.98528,1e-05,2.92472]
[1778451953100,52.0,81326.05,0.0,0.98528,1e-05,2.92472]
[1778451953312,52.0,81326.34,0.0,0.98528,1e-05,2.92464]
[1778451957963,52.01,81334.16,0.0,0.98534,1e-05,2.91454]
[1778451958970,52.01,81338.64,0.0,0.98538,1e-05,2.90811]
[1778451960984,52.02,81346.87,0.0,0.98545,1e-05,2.89643]
[1778451963456,52.02,81348.53,0.0,0.98546,1e-05,2.89473]
[1778451963568,52.02,81348.53,0.0,0.98546,1e-05,2.89473]
[1778451964007,52.02,81348.11,0.0,0.98545,1e-05,2.89578]
[1778451965140,52.02,81348.11,0.0,0.98545,1e-05,2.89578]
[1778451965308,52.02,81349.46,0.0,0.98546,1e-05,2.89415]
[1778451971055,52.03,81349.48,0.0,0.98545,1e-05,2.89659]
[1778451973645,52.04,81349.67,0.0,0.98544,1e-05,2.89712]
[1778451973831,52.04,81349.67,0.0,0.98544,1e-05,2.89712]
[1778451974076,52.04,81350.1,0.0,0.98544,1e-05,2.89688]
[1778451975083,52.04,81357.8,0.0,0.98551,1e-05,2.88566]
[1778451977097,52.06,81359.99,0.0,0.9855,1e-05,2.88707]
[1778451979111,52.06,81365.03,0.0,0.98554,1e-05,2.88032]
[1778451980118,52.08,81375.15,0.0,0.98561,1e-05,2.86944]
[1778451981125,52.09,81375.41,0.0,0.98559,1e-05,2.87356]
[1778451983139,52.13,81368.07,0.0,0.98547,1e-05,2.89343]
[1778451985155,52.16,81368.53,0.0,0.98543,1e-05,2.90079]
[1778451988078,52.16,81371.65,0.0,0.98545,1e-05,2.89687]
[1778451988310,52.16,81372.49,0.0,0.98545,1e-05,2.896]
[1778451992206,52.17,81377.96,0.0,0.9855,1e-05,2.88769]
[1778451993896,52.17,81378.57,0.0,0.98551,1e-05,2.88719]
[1778451994064,52.17,81378.57,0.0,0.98551,1e-05,2.88719]
[1778451994220,52.17,81378.84,0.0,0.98551,1e-05,2.8872]
[1778451994910,52.17,81378.84,0.0,0.98551,1e-05,2.8872]
[1778451995066,52.17,81378.84,0.0,0.98551,1e-05,2.8872]
[1778451996239,52.18,81365.48,0.0,0.98538,1e-05,2.90817]
[1778451997245,52.18,81354.2,0.0,0.98528,1e-05,2.92569]
[1778451998252,52.18,81352.37,0.0,0.98526,1e-05,2.92885]
[1778451999259,52.18,81350.99,0.0,0.98524,1e-05,2.9313]
[1778451999845,52.18,81350.99,0.0,0.98524,1e-05,2.9313]
[1778452000070,52.18,81350.99,0.0,0.98524,1e-05,2.9313]
[1778452000266,52.18,81352.2,0.0,0.98525,1e-05,2.9298]
[1778452002863,52.19,81352.7,0.0,0.98525,1e-05,2.92972]
[1778452003289,52.19,81387.08,0.0,0.98556,1e-05,2.87814]
[1778452004297,52.2,81406.24,0.0,0.98571,1e-05,2.85288]
[1778452005303,52.2,81405.15,0.0,0.9857,1e-05,2.85493]
[1778452006447,52.2,81405.15,0.0,0.9857,1e-05,2.85493]
[1778452006479,52.2,81406.05,0.0,0.9857,1e-05,2.85453]
[1778452012353,52.21,81406.34,0.0,0.98569,1e-05,2.85647]
[1778452013362,52.22,81401.16,0.0,0.98564,1e-05,2.86467]
[1778452014369,52.22,81395.42,0.0,0.98559,1e-05,2.87372]
[1778452016385,52.24,81384.66,0.0,0.98546,1e-05,2.8948]
[1778452018401,52.24,81384.61,0.0,0.98546,1e-05,2.8957]
[1778452020854,52.24,81385.16,0.0,0.98546,1e-05,2.89567]
[1778452021067,52.24,81385.16,0.0,0.98546,1e-05,2.89567]
[1778452021091,52.24,81385.33,0.0,0.98546,1e-05,2.89581]
[1778452024443,52.25,81394.63,0.0,0.98553,1e-05,2.88304]
[1778452025450,52.25,81397.35,0.0,0.98555,1e-05,2.87978]
[1778452026457,52.25,81405.2,0.0,0.98562,1e-05,2.86847]
[1778452027464,52.26,81409.29,0.0,0.98565,1e-05,2.86281]
[1778452030485,52.26,81404.48,0.0,0.9856,1e-05,2.87134]
[1778452032023,52.26,81404.48,0.0,0.9856,1e-05,2.87134]
[1778452032065,52.26,81404.48,0.0,0.9856,1e-05,2.87134]
[1778452033506,52.27,81411.05,0.0,0.98565,1e-05,2.86284]
[1778452035520,52.27,81424.46,0.0,0.98577,1e-05,2.84381]
[1778452036527,52.27,81426.19,0.0,0.98578,1e-05,2.84173]
[1778452039086,52.27,81424.82,0.0,0.98576,1e-05,2.84424]
[1778452039313,52.27,81424.82,0.0,0.98576,1e-05,2.84424]
[1778452039160,52.28,81425.36,0.0,0.98577,1e-05,2.84392]
[1778452039360,52.28,81425.36,0.0,0.98577,1e-05,2.84392]
[1778452040435,52.28,81425.36,0.0,0.98577,1e-05,2.84392]
[1778452040563,52.28,81425.36,0.0,0.98577,1e-05,2.84392]
[1778452041561,52.28,81425.89,0.0,0.98577,1e-05,2.8441]
[1778452041562,52.28,81421.78,0.0,0.98573,1e-05,2.85068]
[1778452042569,52.28,81415.44,0.0,0.98567,1e-05,2.86057]
[1778452043577,52.28,81422.18,0.0,0.98572,1e-05,2.851]
[1778452044583,52.29,81429.97,0.0,0.98579,1e-05,2.83992]
[1778452045590,52.29,81429.97,0.0,0.98579,1e-05,2.83992]
[1778452045597,52.29,81432.77,0.0,0.98581,1e-05,2.83626]
[1778452047175,52.29,81432.77,0.0,0.98581,1e-05,2.83626]
[1778452047215,52.29,81436.31,0.0,0.98584,1e-05,2.83152]
[1778452047605,52.29,81441.7,0.0,0.98589,1e-05,2.82407]
[1778452048612,52.29,81458.15,0.0,0.98603,1e-05,2.80043]
[1778452049590,52.29,81458.15,0.0,0.98603,1e-05,2.80043]
[1778452049625,52.29,81477.15,0.0,0.98619,1e-05,2.77274]
[1778452050629,52.3,81491.58,0.0,0.98631,1e-05,2.75301]
[1778452051636,52.3,81501.09,0.0,0.98639,1e-05,2.73833]
[1778452052661,52.3,81515.09,0.0,0.98651,1e-05,2.71893]
[1778452053493,52.3,81515.09,0.0,0.98651,1e-05,2.71893]
[1778452054057,52.3,81515.09,0.0,0.98651,1e-05,2.71893]
[1778452054086,52.31,81583.89,0.0,0.98707,1e-05,2.62293]
[1778452054660,52.32,81585.62,0.0,0.98707,1e-05,2.62323]
[1778452057343,52.33,81585.85,0.0,0.98705,1e-05,2.6256]
[1778452057681,52.35,81592.11,0.0,0.98707,1e-05,2.6222]
[1778452058688,52.36,81595.78,0.0,0.98709,1e-05,2.61982]
[1778452059832,52.36,81595.78,0.0,0.98709,1e-05,2.61982]
[1778452059935,52.37,81617.41,0.0,0.98725,1e-05,2.59272]
[1778452060830,52.37,81617.41,0.0,0.98725,1e-05,2.59272]
[1778452060934,52.38,81661.57,0.0,0.98759,1e-05,2.53375]
[1778452061712,52.38,81667.35,0.0,0.98763,1e-05,2.52639]
[1778452063572,52.4,81675.78,0.0,0.98767,1e-05,2.5194]
[1778452063727,52.4,81685.76,0.0,0.98775,1e-05,2.5065]
[1778452064576,52.4,81685.76,0.0,0.98775,1e-05,2.5065]
[1778452064734,52.42,81675.56,0.0,0.98764,1e-05,2.52482]
[1778452065741,52.44,81675.77,0.0,0.98762,1e-05,2.52888]
[1778452067755,52.44,81687.62,0.0,0.9877,1e-05,2.51388]
[1778452068527,52.44,81687.62,0.0,0.9877,1e-05,2.51388]
[1778452068762,52.46,81693.35,0.0,0.98772,1e-05,2.51076]
[1778452069769,52.48,81677.69,0.0,0.98758,1e-05,2.53634]
[1778452070776,52.48,81674.4,0.0,0.98755,1e-05,2.54119]
[1778452071783,52.5,81666.59,0.0,0.98746,1e-05,2.55578]
[1778452073797,52.53,81650.03,0.0,0.98729,1e-05,2.5857]
[1778452074586,52.53,81650.03,0.0,0.98729,1e-05,2.5857]
[1778452074752,52.53,81650.03,0.0,0.98729,1e-05,2.5857]
[1778452074804,52.53,81650.31,0.0,0.98729,1e-05,2.58565]
[1778452075812,52.53,81642.24,0.0,0.98723,1e-05,2.59701]
[1778452078576,52.54,81641.18,0.0,0.98721,1e-05,2.59907]
[1778452078818,52.54,81641.18,0.0,0.98721,1e-05,2.59907]
[1778452080847,52.54,81648.99,0.0,0.98727,1e-05,2.58927]
[1778452081599,52.54,81648.99,0.0,0.98727,1e-05,2.58927]
[1778452081854,52.54,81671.17,0.0,0.98744,1e-05,2.55942]
[1778452082861,52.56,81661.19,0.0,0.98735,1e-05,2.5766]
[1778452083868,52.56,81654.21,0.0,0.98729,1e-05,2.58644]
[1778452085550,52.56,81653.89,0.0,0.98728,1e-05,2.5872]
[1778452085882,52.56,81647.99,0.0,0.98723,1e-05,2.59558]
[1778452086889,52.56,81657.05,0.0,0.98731,1e-05,2.5835]
[1778452087568,52.56,81657.05,0.0,0.98731,1e-05,2.5835]
[1778452087811,52.56,81657.05,0.0,0.98731,1e-05,2.5835]
[1778452087896,52.56,81658.19,0.0,0.98731,1e-05,2.58227]
[1778452088912,52.56,81663.79,0.0,0.98735,1e-05,2.57498]
[1778452089917,52.57,81683.82,0.0,0.98751,1e-05,2.5482]
[1778452090925,52.57,81675.8,0.0,0.98745,1e-05,2.55941]
[1778452091932,52.57,81665.05,0.0,0.98736,1e-05,2.57435]
[1778452092939,52.57,81665.09,0.0,0.98736,1e-05,2.57464]
[1778452094953,52.57,81674.1,0.0,0.98742,1e-05,2.56309]
[1778452095960,52.57,81678.21,0.0,0.98745,1e-05,2.55788]
[1778452096967,52.58,81683.75,0.0,0.9875,1e-05,2.55076]
[1778452098981,52.59,81671.59,0.0,0.98738,1e-05,2.57135]
[1778452099992,52.59,81667.96,0.0,0.98735,1e-05,2.57662]
[1778452101023,52.6,81656.43,0.0,0.98725,1e-05,2.59267]
[1778452102013,52.6,81650.52,0.0,0.9872,1e-05,2.60105]
[1778452103020,52.6,81654.08,0.0,0.98723,1e-05,2.59646]
[1778452105087,52.6,81656.34,0.0,0.98725,1e-05,2.59367]
[1778452105156,52.6,81655.57,0.0,0.98724,1e-05,2.59502]
[1778452106041,52.6,81651.63,0.0,0.98721,1e-05,2.60071]
[1778452107101,52.6,81651.63,0.0,0.98721,1e-05,2.60071]
[1778452107144,52.6,81651.63,0.0,0.98721,1e-05,2.60071]
[1778452107193,52.6,81648.13,0.0,0.98718,1e-05,2.60579]
[1778452108314,52.6,81636.34,0.0,0.98708,1e-05,2.62227]
[1778452109064,52.61,81623.76,0.0,0.98697,1e-05,2.64049]
[1778452110071,52.61,81623.52,0.0,0.98697,1e-05,2.64104]
[1778452111809,52.61,81623.83,0.0,0.98698,1e-05,2.63982]
[1778452112086,52.61,81621.41,0.0,0.98695,1e-05,2.64397]
[1778452113093,52.62,81613.19,0.0,0.98688,1e-05,2.65618]
[1778452113467,52.62,81613.19,0.0,0.98688,1e-05,2.65618]
[1778452113558,52.62,81613.19,0.0,0.98688,1e-05,2.65618]
[1778452116120,52.63,81601.87,0.0,0.98678,1e-05,2.67428]
[1778452117123,52.63,81607.2,0.0,0.98682,1e-05,2.66756]
[1778452117598,52.63,81607.2,0.0,0.98682,1e-05,2.66756]
[1778452118088,52.63,81607.2,0.0,0.98682,1e-05,2.66756]
[1778452118130,52.63,81604.83,0.0,0.98679,1e-05,2.67162]
[1778452119137,52.64,81600.57,0.0,0.98675,1e-05,2.67833]
[1778452120145,52.64,81597.87,0.0,0.98673,1e-05,2.68284]
[1778452120990,52.64,81597.87,0.0,0.98673,1e-05,2.68284]
[1778452121197,52.64,81602.55,0.0,0.98676,1e-05,2.677]
[1778452123166,52.65,81597.93,0.0,0.98671,1e-05,2.68494]
[1778452124173,52.65,81593.68,0.0,0.98668,1e-05,2.69163]
[1778452125180,52.65,81587.62,0.0,0.98662,1e-05,2.70087]
[1778452125702,52.65,81587.62,0.0,0.98662,1e-05,2.70087]
[1778452125810,52.65,81587.62,0.0,0.98662,1e-05,2.70087]
[1778452126187,52.66,81585.3,0.0,0.9866,1e-05,2.70483]
[1778452127818,52.66,81585.88,0.0,0.9866,1e-05,2.7047]
[1778452128201,52.66,81571.02,0.0,0.98647,1e-05,2.72643]
[1778452129209,52.67,81572.3,0.0,0.98648,1e-05,2.72526]
[1778452133236,52.68,81566.09,0.0,0.98641,1e-05,2.73668]
[1778452134243,52.68,81567.94,0.0,0.98642,1e-05,2.73467]
[1778452135813,52.68,81566.77,0.0,0.98641,1e-05,2.73697]
[1778452136257,52.68,81567.36,0.0,0.98641,1e-05,2.73675]
[1778452141292,52.7,81570.05,0.0,0.98642,1e-05,2.73602]
[1778452143306,52.7,81560.81,0.0,0.98633,1e-05,2.75046]
[1778452144314,52.7,81554.32,0.0,0.98627,1e-05,2.76035]
[1778452146327,52.71,81542.09,0.0,0.98616,1e-05,2.7791]
[1778452147334,52.71,81541.71,0.0,0.98616,1e-05,2.78019]
[1778452152369,52.72,81539.88,0.0,0.98612,1e-05,2.78556]
[1778452153059,52.72,81539.88,0.0,0.98612,1e-05,2.78556]
[1778452153376,52.72,81532.59,0.0,0.98606,1e-05,2.79605]
[1778452154312,52.72,81532.59,0.0,0.98606,1e-05,2.79605]
[1778452154383,52.72,81529.44,0.0,0.98603,1e-05,2.80114]
[1778452155390,52.72,81526.7,0.0,0.98601,1e-05,2.80503]
[1778452158411,52.72,81529.55,0.0,0.98604,1e-05,2.80062]
[1778452159418,52.72,81534.42,0.0,0.98608,1e-05,2.79348]
[1778452160425,52.72,81538.2,0.0,0.98611,1e-05,2.78794]
[1778452162439,52.72,81526.27,0.0,0.98601,1e-05,2.8051]
[1778452163446,52.72,81523.29,0.0,0.98598,1e-05,2.80937]
[1778452163813,52.72,81523.29,0.0,0.98598,1e-05,2.80937]
[1778452164453,52.72,81523.22,0.0,0.98598,1e-05,2.80937]
[1778452165460,52.72,81518.48,0.0,0.98594,1e-05,2.81617]
[1778452170499,52.72,81514.86,0.0,0.98592,1e-05,2.82086]
[1778452172514,52.72,81510.58,0.0,0.98589,1e-05,2.82522]
[1778452173520,52.72,81503.34,0.0,0.98583,1e-05,2.83569]
[1778452175538,52.71,81499.12,0.0,0.98579,1e-05,2.8416]
[1778452180573,52.71,81507.39,0.0,0.98587,1e-05,2.82869]
[1778452183594,52.71,81502.48,0.0,0.98583,1e-05,2.83547]
[1778452188629,52.71,81501.14,0.0,0.98582,1e-05,2.83656]
[1778452193665,52.7,81504.12,0.0,0.98585,1e-05,2.83148]
[1778452197695,52.7,81497.37,0.0,0.98579,1e-05,2.84085]
[1778452198528,52.7,81497.37,0.0,0.98579,1e-05,2.84085]
[1778452198563,52.7,81497.37,0.0,0.98579,1e-05,2.84085]
[1778452201816,52.7,81497.54,0.0,0.9858,1e-05,2.84014]
[1778452201900,52.7,81494.94,0.0,0.98578,1e-05,2.84382]
[1778452204108,52.7,81498.85,0.0,0.98581,1e-05,2.83793]
[1778452204308,52.7,81498.85,0.0,0.98581,1e-05,2.83793]
[1778452204744,52.7,81504.49,0.0,0.98586,1e-05,2.82938]
[1778452205754,52.7,81509.79,0.0,0.98591,1e-05,2.82151]
[1778452208772,52.7,81517.56,0.0,0.98598,1e-05,2.80987]
[1778452209601,52.7,81517.56,0.0,0.98598,1e-05,2.80987]
[1778452209656,52.7,81517.56,0.0,0.98598,1e-05,2.80987]
[1778452209816,52.7,81517.56,0.0,0.98598,1e-05,2.80987]
[1778452209883,52.7,81517.29,0.0,0.98598,1e-05,2.81017]
[1778452212801,52.69,81511.67,0.0,0.98593,1e-05,2.8181]
[1778452215305,52.69,81509.56,0.0,0.98591,1e-05,2.82107]
[1778452215483,52.69,81509.56,0.0,0.98591,1e-05,2.82107]
[1778452215563,52.69,81507.97,0.0,0.9859,1e-05,2.82329]
[1778452215822,52.69,81508.67,0.0,0.9859,1e-05,2.82215]
[1778452218843,52.69,81497.22,0.0,0.98581,1e-05,2.83857]
[1778452219850,52.69,81499.21,0.0,0.98583,1e-05,2.83551]
[1778452221824,52.69,81499.67,0.0,0.98583,1e-05,2.83471]
[1778452221887,52.69,81499.67,0.0,0.98583,1e-05,2.83471]
[1778452222063,52.69,81499.67,0.0,0.98583,1e-05,2.83471]
[1778452222161,52.69,81499.47,0.0,0.98583,1e-05,2.83487]
[1778452225259,52.69,81498.2,0.0,0.98582,1e-05,2.83646]
[1778452225312,52.69,81498.2,0.0,0.98582,1e-05,2.83646]
[1778452225896,52.69,81504.37,0.0,0.98587,1e-05,2.82715]
[1778452226899,52.69,81509.37,0.0,0.98592,1e-05,2.81973]
[1778452227556,52.69,81509.37,0.0,0.98592,1e-05,2.81973]
[1778452227610,52.69,81509.37,0.0,0.98592,1e-05,2.81973]
[1778452227813,52.69,81509.37,0.0,0.98592,1e-05,2.81973]
[1778452227906,52.69,81510.25,0.0,0.98593,1e-05,2.81834]
[1778452230935,52.69,81506.02,0.0,0.98589,1e-05,2.82422]
[1778452231938,52.69,81497.03,0.0,0.98582,1e-05,2.83562]
[1778452233952,52.68,81492.25,0.0,0.98578,1e-05,2.84236]
[1778452235173,52.68,81492.25,0.0,0.98578,1e-05,2.84236]
[1778452235313,52.68,81492.25,0.0,0.98578,1e-05,2.84236]
[1778452235386,52.68,81492.25,0.0,0.98578,1e-05,2.84236]
[1778452235488,52.68,81494.24,0.0,0.9858,1e-05,2.8393]
[1778452235572,52.68,81494.24,0.0,0.9858,1e-05,2.8393]
[1778452236973,52.68,81486.41,0.0,0.98573,1e-05,2.85053]
[1778452237980,52.68,81482.2,0.0,0.9857,1e-05,2.85657]
[1778452241001,52.68,81473.16,0.0,0.98562,1e-05,2.86941]
[1778452242859,52.68,81473.5,0.0,0.98563,1e-05,2.86872]
[1778452243063,52.68,81473.5,0.0,0.98563,1e-05,2.86872]
[1778452248050,52.67,81466.64,0.0,0.98557,1e-05,2.87772]
[1778452250064,52.67,81477.41,0.0,0.98567,1e-05,2.86136]
[1778452251881,52.67,81478.25,0.0,0.98568,1e-05,2.85994]
[1778452252065,52.67,81478.25,0.0,0.98568,1e-05,2.85994]
[1778452252243,52.67,81478.25,0.0,0.98568,1e-05,2.85994]
[1778452252320,52.67,81478.25,0.0,0.98568,1e-05,2.85994]
[1778452252413,52.67,81478.7,0.0,0.98568,1e-05,2.8591]
[1778452254092,52.67,81468.38,0.0,0.98559,1e-05,2.87402]
[1778452255099,52.67,81458.32,0.0,0.98551,1e-05,2.88876]
[1778452256106,52.67,81460.03,0.0,0.98552,1e-05,2.88599]
[1778452256746,52.67,81460.03,0.0,0.98552,1e-05,2.88599]
[1778452258580,52.67,81461.36,0.0,0.98554,1e-05,2.88357]
[1778452264162,52.66,81458.09,0.0,0.98552,1e-05,2.8871]
[1778452264690,52.66,81458.09,0.0,0.98552,1e-05,2.8871]
[1778452264817,52.66,81458.09,0.0,0.98552,1e-05,2.8871]
[1778452266002,52.66,81460.8,0.0,0.98554,1e-05,2.88285]
[1778452266066,52.66,81460.8,0.0,0.98554,1e-05,2.88285]
[1778452266176,52.66,81459.69,0.0,0.98553,1e-05,2.88428]
[1778452269569,52.66,81459.9,0.0,0.98554,1e-05,2.88353]
[1778452269809,52.66,81461.89,0.0,0.98556,1e-05,2.88035]
[1778452270204,52.66,81466.92,0.0,0.9856,1e-05,2.87267]
[1778452271211,52.66,81475.44,0.0,0.98568,1e-05,2.85986]
[1778452272219,52.65,81464.27,0.0,0.98558,1e-05,2.87623]
[1778452273014,52.65,81464.27,0.0,0.98558,1e-05,2.87623]
[1778452273063,52.65,81464.27,0.0,0.98558,1e-05,2.87623]
[1778452273226,52.65,81460.95,0.0,0.98555,1e-05,2.88095]
[1778452273792,52.65,81460.95,0.0,0.98555,1e-05,2.88095]
[1778452273810,52.65,81460.95,0.0,0.98555,1e-05,2.88095]
[1778452274233,52.65,81460.0,0.0,0.98554,1e-05,2.88215]
[1778452277254,52.65,81465.34,0.0,0.9856,1e-05,2.87357]
[1778452277769,52.65,81465.34,0.0,0.9856,1e-05,2.87357]
[1778452280393,52.65,81464.25,0.0,0.98559,1e-05,2.87478]
[1778452280537,52.65,81464.25,0.0,0.98559,1e-05,2.87478]
[1778452280494,52.65,81473.88,0.0,0.98567,1e-05,2.86031]
[1778452280935,52.65,81473.88,0.0,0.98567,1e-05,2.86031]
[1778452281282,52.65,81476.71,0.0,0.9857,1e-05,2.85596]
[1778452283297,52.65,81498.89,0.0,0.9859,1e-05,2.82303]
[1778452284307,52.65,81502.46,0.0,0.98593,1e-05,2.81771]
[1778452288335,52.64,81509.14,0.0,0.98599,1e-05,2.8076]
[1778452288951,52.64,81509.14,0.0,0.98599,1e-05,2.8076]
[1778452289342,52.64,81514.66,0.0,0.98604,1e-05,2.7995]
[1778452291356,52.64,81519.91,0.0,0.98609,1e-05,2.79013]
[1778452292854,52.64,81522.63,0.0,0.98611,1e-05,2.78614]
[1778452293380,52.64,81538.33,0.0,0.98625,1e-05,2.76345]
[1778452294387,52.64,81541.88,0.0,0.98628,1e-05,2.75835]
[1778452299422,52.64,81542.48,0.0,0.98628,1e-05,2.75756]
[1778452300429,52.64,81535.2,0.0,0.98622,1e-05,2.76804]
[1778452302443,52.64,81528.85,0.0,0.98617,1e-05,2.77718]
[1778452302904,52.64,81528.85,0.0,0.98617,1e-05,2.77718]
[1778452303064,52.64,81528.85,0.0,0.98617,1e-05,2.77718]
[1778452303827,52.64,81527.34,0.0,0.98615,1e-05,2.77934]
[1778452304066,52.64,81527.34,0.0,0.98615,1e-05,2.77934]
[1778452304457,52.64,81526.98,0.0,0.98615,1e-05,2.77983]
[1778452308485,52.64,81537.76,0.0,0.98624,1e-05,2.76419]
[1778452309492,52.64,81537.01,0.0,0.98624,1e-05,2.76527]
[1778452309653,52.64,81537.01,0.0,0.98624,1e-05,2.76527]
[1778452310499,52.64,81546.07,0.0,0.98631,1e-05,2.75227]
[1778452311506,52.64,81557.28,0.0,0.98641,1e-05,2.73626]
[1778452311743,52.64,81557.28,0.0,0.98641,1e-05,2.73626]
[1778452312513,52.64,81569.42,0.0,0.98651,1e-05,2.71905]
[1778452313520,52.64,81573.36,0.0,0.98654,1e-05,2.71354]
[1778452317219,52.64,81571.21,0.0,0.98652,1e-05,2.71687]
[1778452317311,52.64,81571.21,0.0,0.98652,1e-05,2.71687]
[1778452318294,52.64,81569.72,0.0,0.98651,1e-05,2.71907]
[1778452318314,52.64,81569.72,0.0,0.98651,1e-05,2.71907]
[1778452318555,52.65,81567.14,0.0,0.98649,1e-05,2.72281]
[1778452320569,52.65,81575.79,0.0,0.98656,1e-05,2.7107]
[1778452321180,52.65,81575.79,0.0,0.98656,1e-05,2.7107]
[1778452321576,52.65,81569.26,0.0,0.9865,1e-05,2.72005]
[1778452322059,52.65,81569.26,0.0,0.9865,1e-05,2.72005]
[1778452322583,52.65,81563.22,0.0,0.98645,1e-05,2.72872]
[1778452323562,52.65,81563.22,0.0,0.98645,1e-05,2.72872]
[1778452323590,52.65,81573.49,0.0,0.98654,1e-05,2.7142]
[1778452324597,52.65,81588.04,0.0,0.98666,1e-05,2.69373]
[1778452325604,52.65,81602.29,0.0,0.98677,1e-05,2.67385]
[1778452326611,52.65,81592.39,0.0,0.98669,1e-05,2.68786]
[1778452327618,52.65,81591.61,0.0,0.98668,1e-05,2.68912]
[1778452328625,52.65,81589.84,0.0,0.98667,1e-05,2.69174]
[1778452329400,52.65,81589.84,0.0,0.98667,1e-05,2.69174]
[1778452329540,52.65,81589.84,0.0,0.98667,1e-05,2.69174]
[1778452329560,52.65,81589.84,0.0,0.98667,1e-05,2.69174]
[1778452329632,52.65,81589.88,0.0,0.98667,1e-05,2.69181]
[1778452335011,52.65,81587.75,0.0,0.98665,1e-05,2.6953]
[1778452335027,52.65,81599.53,0.0,0.98674,1e-05,2.67887]
[1778452335685,52.65,81628.87,0.0,0.98698,1e-05,2.63811]
[1778452336692,52.65,81631.45,0.0,0.987,1e-05,2.63469]
[1778452338656,52.65,81631.45,0.0,0.987,1e-05,2.63469]
[1778452337703,52.65,81648.58,0.0,0.98714,1e-05,2.61131]
[1778452338709,52.66,81665.13,0.0,0.98727,1e-05,2.58889]
[1778452340271,52.66,81665.13,0.0,0.98727,1e-05,2.58889]
[1778452340319,52.66,81673.57,0.0,0.98734,1e-05,2.57767]
[1778452340742,52.66,81706.67,0.0,0.98759,1e-05,2.53332]
[1778452341764,52.66,81749.23,0.0,0.98792,1e-05,2.47716]
[1778452343677,52.66,81749.23,0.0,0.98792,1e-05,2.47716]
[1778452342767,52.7,81788.03,0.0,0.98815,1e-05,2.43595]
[1778452343936,52.7,81788.03,0.0,0.98815,1e-05,2.43595]
[1778452343968,52.7,81781.36,0.0,0.9881,1e-05,2.44508]
[1778452344781,52.73,81775.2,0.0,0.98802,1e-05,2.45872]
[1778452345790,52.75,81770.18,0.0,0.98796,1e-05,2.47064]
[1778452346797,52.77,81775.35,0.0,0.98797,1e-05,2.46899]
[1778452347767,52.77,81775.35,0.0,0.98797,1e-05,2.46899]
[1778452348168,52.77,81775.35,0.0,0.98797,1e-05,2.46899]
[1778452348272,52.79,81764.61,0.0,0.98785,1e-05,2.48861]
[1778452348814,52.79,81746.25,0.0,0.98771,1e-05,2.51287]
[1778452349821,52.8,81727.94,0.0,0.98757,1e-05,2.53773]
[1778452350833,52.81,81699.16,0.0,0.98732,1e-05,2.58078]
[1778452352052,52.81,81699.16,0.0,0.98732,1e-05,2.58078]
[1778452352133,52.85,81711.5,0.0,0.98737,1e-05,2.572]
[1778452352847,52.86,81714.79,0.0,0.9874,1e-05,2.56789]
[1778452354986,52.87,81709.29,0.0,0.98733,1e-05,2.57862]
[1778452355896,52.87,81722.45,0.0,0.98744,1e-05,2.56087]
[1778452356903,52.9,81728.32,0.0,0.98745,1e-05,2.55955]
[1778452357910,52.91,81722.84,0.0,0.98738,1e-05,2.57034]
[1778452358917,52.93,81716.36,0.0,0.98732,1e-05,2.58231]
[1778452362945,52.93,81710.43,0.0,0.98726,1e-05,2.59154]
[1778452364959,52.93,81720.93,0.0,0.98734,1e-05,2.5779]
[1778452365966,52.95,81722.71,0.0,0.98734,1e-05,2.57856]
[1778452367980,52.97,81717.9,0.0,0.98727,1e-05,2.59105]
[1778452368987,52.97,81726.87,0.0,0.98733,1e-05,2.5792]
[1778452371001,52.99,81718.6,0.0,0.98725,1e-05,2.59362]
[1778452373016,52.99,81712.24,0.0,0.9872,1e-05,2.60281]
[1778452374023,52.99,81701.52,0.0,0.98711,1e-05,2.61767]
[1778452375030,52.99,81700.39,0.0,0.9871,1e-05,2.61945]
[1778452378991,52.99,81697.0,0.0,0.98707,1e-05,2.62476]
[1778452379062,52.99,81697.0,0.0,0.98707,1e-05,2.62476]
[1778452379175,52.99,81697.0,0.0,0.98707,1e-05,2.62476]
[1778452379312,52.99,81697.0,0.0,0.98707,1e-05,2.62476]
[1778452379413,52.99,81698.12,0.0,0.98708,1e-05,2.62368]
[1778452383086,53.0,81682.01,0.0,0.98694,1e-05,2.64647]
[1778452384093,53.0,81678.65,0.0,0.98692,1e-05,2.65128]
[1778452385100,53.0,81692.21,0.0,0.98702,1e-05,2.6328]
[1778452386107,53.0,81696.59,0.0,0.98706,1e-05,2.627]
[1778452387405,53.0,81696.59,0.0,0.98706,1e-05,2.627]
[1778452387475,53.0,81696.59,0.0,0.98706,1e-05,2.627]
[1778452387506,53.0,81692.91,0.0,0.98703,1e-05,2.63247]
[1778452388793,53.0,81693.57,0.0,0.98703,1e-05,2.63177]
[1778452390092,53.0,81693.19,0.0,0.98703,1e-05,2.63229]
[1778452390135,53.0,81693.19,0.0,0.98703,1e-05,2.63229]
[1778452390308,53.0,81693.19,0.0,0.98703,1e-05,2.63229]
[1778452390349,53.0,81686.41,0.0,0.98697,1e-05,2.64182]
[1778452391143,53.0,81671.85,0.0,0.98685,1e-05,2.6621]
[1778452392150,53.0,81670.54,0.0,0.98684,1e-05,2.66407]
[1778452393157,53.01,81674.37,0.0,0.98687,1e-05,2.65893]
[1778452394164,53.01,81667.11,0.0,0.98681,1e-05,2.66914]
[1778452395171,53.01,81660.33,0.0,0.98676,1e-05,2.6787]
[1778452397041,53.01,81657.15,0.0,0.98673,1e-05,2.68326]
[1778452397055,53.01,81657.15,0.0,0.98673,1e-05,2.68326]
[1778452397073,53.01,81657.15,0.0,0.98673,1e-05,2.68326]
[1778452397311,53.01,81657.15,0.0,0.98673,1e-05,2.68326]
[1778452397321,53.01,81655.73,0.0,0.98672,1e-05,2.68536]
[1778452398192,53.01,81666.97,0.0,0.98681,1e-05,2.66984]
[1778452400679,53.01,81670.48,0.0,0.98684,1e-05,2.66509]
[1778452400729,53.01,81670.48,0.0,0.98684,1e-05,2.66509]
[1778452400206,53.01,81671.21,0.0,0.98684,1e-05,2.66422]
[1778452400814,53.01,81671.21,0.0,0.98684,1e-05,2.66422]
[1778452401213,53.01,81671.07,0.0,0.98684,1e-05,2.66457]
[1778452404234,53.01,81664.12,0.0,0.98678,1e-05,2.67467]
[1778452405868,53.01,81664.11,0.0,0.98678,1e-05,2.67483]
[1778452405934,53.01,81664.11,0.0,0.98678,1e-05,2.67483]
[1778452406064,53.01,81664.11,0.0,0.98678,1e-05,2.67483]
[1778452406248,53.01,81657.7,0.0,0.98673,1e-05,2.68388]
[1778452411283,53.01,81660.6,0.0,0.98675,1e-05,2.67885]
[1778452412469,53.01,81660.6,0.0,0.98675,1e-05,2.67885]
[1778452412522,53.01,81660.6,0.0,0.98675,1e-05,2.67885]
[1778452412567,53.01,81660.6,0.0,0.98675,1e-05,2.67885]
[1778452412570,53.02,81663.87,0.0,0.98678,1e-05,2.67454]
[1778452415703,53.02,81663.25,0.0,0.98677,1e-05,2.67554]
[1778452415764,53.02,81665.81,0.0,0.98679,1e-05,2.67225]
[1778452415812,53.02,81665.81,0.0,0.98679,1e-05,2.67225]
[1778452418812,53.02,81666.65,0.0,0.9868,1e-05,2.67137]
[1778452419061,53.02,81666.65,0.0,0.9868,1e-05,2.67137]
[1778452420348,53.02,81671.28,0.0,0.98683,1e-05,2.66523]
[1778452421535,53.02,81671.28,0.0,0.98683,1e-05,2.66523]
[1778452421561,53.02,81671.28,0.0,0.98683,1e-05,2.66523]
[1778452421631,53.02,81668.92,0.0,0.98681,1e-05,2.66879]
[1778452422365,53.02,81676.9,0.0,0.98688,1e-05,2.65774]
[1778452423371,53.02,81682.47,0.0,0.98692,1e-05,2.6502]
[1778452424462,53.02,81682.47,0.0,0.98692,1e-05,2.6502]
[1778452424624,53.02,81699.64,0.0,0.98706,1e-05,2.62677]
[1778452425672,53.02,81699.64,0.0,0.98706,1e-05,2.62677]
[1778452425451,53.02,81777.43,0.0,0.98766,1e-05,2.52219]
[1778452426465,53.03,81798.82,0.0,0.98782,1e-05,2.49476]
[1778452427474,53.03,81854.8,0.0,0.98823,1e-05,2.4231]
[1778452428320,53.03,81854.8,0.0,0.98823,1e-05,2.4231]
[1778452428719,53.03,81854.8,0.0,0.98823,1e-05,2.4231]
[1778452428485,53.04,81878.58,0.0,0.9884,1e-05,2.39414]
[1778452429491,53.09,81910.93,0.0,0.98857,1e-05,2.36431]
[1778452430501,53.11,81932.66,0.0,0.98869,1e-05,2.34299]
[1778452431509,53.16,81988.07,0.0,0.98902,1e-05,2.28651]
[1778452432295,53.16,81988.07,0.0,0.98902,1e-05,2.28651]
[1778452432437,53.16,81988.07,0.0,0.98902,1e-05,2.28651]
[1778452432515,53.22,82009.53,0.0,0.98909,1e-05,2.27352]
[1778452433522,53.34,81990.25,0.0,0.98881,1e-05,2.3233]
[1778452434530,53.35,82043.58,0.0,0.98917,1e-05,2.25917]
[1778452435537,53.4,82037.54,0.0,0.98906,1e-05,2.27945]
[1778452436323,53.4,82037.54,0.0,0.98906,1e-05,2.27945]
[1778452436648,53.4,82037.54,0.0,0.98906,1e-05,2.27945]
[1778452437550,53.45,82051.61,0.0,0.98911,1e-05,2.27165]
[1778452438558,53.48,82037.73,0.0,0.98897,1e-05,2.29637]
[1778452439565,53.54,82004.26,0.0,0.98866,1e-05,2.35031]
[1778452440406,53.54,82004.26,0.0,0.98866,1e-05,2.35031]
[1778452440725,53.54,82004.26,0.0,0.98866,1e-05,2.35031]
[1778452440806,53.59,81986.24,0.0,0.98847,1e-05,2.3847]
[1778452441580,53.65,81980.73,0.0,0.98837,1e-05,2.403]
[1778452442587,53.69,82005.62,0.0,0.98848,1e-05,2.38288]
[1778452443594,53.75,82035.79,0.0,0.98863,1e-05,2.35677]
[1778452444455,53.75,82035.79,0.0,0.98863,1e-05,2.35677]
[1778452444708,53.75,82035.79,0.0,0.98863,1e-05,2.35677]
[1778452444795,53.8,82063.67,0.0,0.98876,1e-05,2.33568]
[1778452445611,53.81,82071.33,0.0,0.9888,1e-05,2.32764]
[1778452446620,53.87,82057.92,0.0,0.98864,1e-05,2.35629]
[1778452447625,53.92,82034.48,0.0,0.98841,1e-05,2.39708]
[1778452448475,53.92,82034.48,0.0,0.98841,1e-05,2.39708]
[1778452448634,53.92,82029.85,0.0,0.98837,1e-05,2.4042]
[1778452449480,53.92,82029.85,0.0,0.98837,1e-05,2.4042]
[1778452449639,53.93,82012.52,0.0,0.98824,1e-05,2.42729]
[1778452450646,53.94,82018.79,0.0,0.98828,1e-05,2.42076]
[1778452452661,53.95,81998.71,0.0,0.98812,1e-05,2.44845]
[1778452453445,53.95,81998.71,0.0,0.98812,1e-05,2.44845]
[1778452453668,53.95,81996.2,0.0,0.98809,1e-05,2.45276]
[1778452454676,53.96,81983.44,0.0,0.98799,1e-05,2.47012]
[1778452454997,53.96,81983.44,0.0,0.98799,1e-05,2.47012]
[1778452455682,53.96,81978.56,0.0,0.98795,1e-05,2.47745]
[1778452457704,53.97,81993.0,0.0,0.98804,1e-05,2.46146]
[1778452458711,53.98,82001.27,0.0,0.9881,1e-05,2.45231]
[1778452458978,53.98,82001.27,0.0,0.9881,1e-05,2.45231]
[1778452459259,53.98,82001.27,0.0,0.9881,1e-05,2.45231]
[1778452460726,54.04,81990.73,0.0,0.98794,1e-05,2.48061]
[1778452462740,54.05,81974.04,0.0,0.9878,1e-05,2.50395]
[1778452463057,54.05,81974.04,0.0,0.9878,1e-05,2.50395]
[1778452463748,54.06,81970.37,0.0,0.98777,1e-05,2.50962]
[1778452464755,54.06,81975.24,0.0,0.9878,1e-05,2.50426]
[1778452465851,54.06,81975.24,0.0,0.9878,1e-05,2.50426]
[1778452465875,54.06,81985.72,0.0,0.98787,1e-05,2.49171]
[1778452466769,54.07,81985.68,0.0,0.98787,1e-05,2.49271]
[1778452469817,54.11,81992.37,0.0,0.98786,1e-05,2.49447]
[1778452469856,54.15,81995.25,0.0,0.98783,1e-05,2.50012]
[1778452470054,54.15,81995.25,0.0,0.98783,1e-05,2.50012]
[1778452470797,54.16,81995.16,0.0,0.98782,1e-05,2.50116]
[1778452472811,54.24,81980.53,0.0,0.98762,1e-05,2.53667]
[1778452473894,54.24,81980.53,0.0,0.98762,1e-05,2.53667]
[1778452474260,54.27,81978.78,0.0,0.98756,1e-05,2.54753]
[1778452476839,54.29,82000.16,0.0,0.9877,1e-05,2.52236]
[1778452477851,54.32,81999.48,0.0,0.98765,1e-05,2.53204]
[1778452478086,54.32,81999.48,0.0,0.98765,1e-05,2.53204]
[1778452478595,54.32,81999.48,0.0,0.98765,1e-05,2.53204]
[1778452479902,54.33,81983.48,0.0,0.98752,1e-05,2.55452]
[1778452480878,54.34,81973.35,0.0,0.98744,1e-05,2.56858]
[1778452481885,54.34,81976.94,0.0,0.98746,1e-05,2.56469]
[1778452482547,54.34,81976.94,0.0,0.98746,1e-05,2.56469]
[1778452482903,54.34,81978.44,0.0,0.98747,1e-05,2.56355]
[1778452483582,54.34,81978.44,0.0,0.98747,1e-05,2.56355]
[1778452483910,54.35,81970.88,0.0,0.9874,1e-05,2.57425]
[1778452484917,54.35,81957.6,0.0,0.9873,1e-05,2.5925]
[1778452485925,54.38,81941.15,0.0,0.98713,1e-05,2.62186]
[1778452486939,54.38,81944.59,0.0,0.98715,1e-05,2.61801]
[1778452487561,54.38,81944.59,0.0,0.98715,1e-05,2.61801]
[1778452487938,54.39,81959.81,0.0,0.98726,1e-05,2.59858]
[1778452488945,54.39,81965.19,0.0,0.9873,1e-05,2.59224]
[1778452489954,54.39,81978.56,0.0,0.9874,1e-05,2.57545]
[1778452490987,54.4,81991.93,0.0,0.98749,1e-05,2.55878]
[1778452491972,54.4,81995.09,0.0,0.98751,1e-05,2.55548]
[1778452493484,54.4,81995.09,0.0,0.98751,1e-05,2.55548]
[1778452493495,54.4,81992.7,0.0,0.98749,1e-05,2.55941]
[1778452495997,54.42,82001.61,0.0,0.98754,1e-05,2.55026]
[1778452498011,54.42,82004.01,0.0,0.98755,1e-05,2.5488]
[1778452499585,54.42,82004.01,0.0,0.98755,1e-05,2.5488]
[1778452499818,54.42,82004.01,0.0,0.98755,1e-05,2.5488]
[1778452499888,54.43,82003.4,0.0,0.98754,1e-05,2.55125]
[1778452500028,54.43,82006.77,0.0,0.98756,1e-05,2.54687]
[1778452501033,54.43,82023.67,0.0,0.98769,1e-05,2.52586]
[1778452502611,54.43,82023.67,0.0,0.98769,1e-05,2.52586]
[1778452502726,54.43,82023.67,0.0,0.98769,1e-05,2.52586]
[1778452502787,54.51,82025.82,0.0,0.98761,1e-05,2.54013]
[1778452503341,54.51,82045.24,0.0,0.98775,1e-05,2.51515]
[1778452504100,54.51,82045.24,0.0,0.98775,1e-05,2.51515]
[1778452504123,54.55,82052.79,0.0,0.98776,1e-05,2.51419]
[1778452506067,54.62,82049.14,0.0,0.98763,1e-05,2.53619]
[1778452507085,54.62,82049.14,0.0,0.98763,1e-05,2.53619]
[1778452507109,54.66,82035.75,0.0,0.98748,1e-05,2.56184]
[1778452508082,54.66,82013.89,0.0,0.98732,1e-05,2.59112]
[1778452509088,54.69,82005.71,0.0,0.98721,1e-05,2.60929]
[1778452511006,54.72,82004.94,0.0,0.98717,1e-05,2.6174]
[1778452511125,54.73,82004.19,0.0,0.98716,1e-05,2.61909]
[1778452513123,54.73,82015.39,0.0,0.98723,1e-05,2.60575]
[1778452514130,54.76,82030.98,0.0,0.98731,1e-05,2.59244]
[1778452515137,54.8,82038.49,0.0,0.98733,1e-05,2.58995]
[1778452517743,54.83,82039.86,0.0,0.9873,1e-05,2.59553]
[1778452517836,54.89,82042.55,0.0,0.98723,1e-05,2.60645]
[1778452519165,54.92,82037.91,0.0,0.98716,1e-05,2.61957]
[1778452521179,54.95,82049.83,0.0,0.98721,1e-05,2.61143]
[1778452522186,54.96,82053.91,0.0,0.98723,1e-05,2.60679]
[1778452523951,54.96,82053.91,0.0,0.98723,1e-05,2.60679]
[1778452523963,54.96,82054.51,0.0,0.98723,1e-05,2.60742]
[1778452524200,54.96,82048.96,0.0,0.98719,1e-05,2.61469]
[1778452525544,54.96,82048.96,0.0,0.98719,1e-05,2.61469]
[1778452525591,54.97,82059.63,0.0,0.98727,1e-05,2.60143]
[1778452526217,54.97,82041.26,0.0,0.98712,1e-05,2.62621]
[1778452527224,54.97,82032.7,0.0,0.98705,1e-05,2.63816]
[1778452529432,54.97,82029.19,0.0,0.98702,1e-05,2.64345]
[1778452529507,54.98,82027.5,0.0,0.987,1e-05,2.64633]
[1778452531570,54.98,82025.87,0.0,0.98699,1e-05,2.64913]
[1778452531812,54.98,82025.87,0.0,0.98699,1e-05,2.64913]
[1778452531827,54.99,82028.98,0.0,0.98701,1e-05,2.64471]
[1778452532259,54.99,82020.38,0.0,0.98695,1e-05,2.6561]
[1778452534274,54.99,82013.96,0.0,0.98689,1e-05,2.66587]
[1778452535583,54.99,82013.96,0.0,0.98689,1e-05,2.66587]
[1778452535596,54.99,82006.62,0.0,0.98683,1e-05,2.67626]
[1778452537294,55.0,82010.04,0.0,0.98685,1e-05,2.67287]
[1778452539308,55.0,82016.39,0.0,0.98689,1e-05,2.66561]
[1778452540315,55.01,82011.62,0.0,0.98685,1e-05,2.67257]
[1778452541322,55.01,82023.66,0.0,0.98694,1e-05,2.65715]
[1778452542334,55.01,82020.44,0.0,0.98692,1e-05,2.66143]
[1778452543338,55.01,82007.05,0.0,0.98681,1e-05,2.6805]
[1778452544345,55.02,82003.62,0.0,0.98678,1e-05,2.68567]
[1778452545571,55.02,82003.62,0.0,0.98678,1e-05,2.68567]
[1778452545810,55.02,82003.62,0.0,0.98678,1e-05,2.68567]
[1778452545818,55.02,82000.03,0.0,0.98674,1e-05,2.69161]
[1778452546363,55.02,81993.36,0.0,0.98669,1e-05,2.70056]
[1778452548039,55.02,81992.23,0.0,0.98668,1e-05,2.70263]
[1778452548377,55.03,81987.48,0.0,0.98664,1e-05,2.70956]
[1778452549479,55.03,81987.48,0.0,0.98664,1e-05,2.70956]
[1778452549577,55.03,81975.91,0.0,0.98654,1e-05,2.72572]
[1778452550397,55.03,81969.28,0.0,0.98649,1e-05,2.73521]
[1778452553830,55.03,81970.51,0.0,0.98649,1e-05,2.7345]
[1778452553862,55.04,81966.93,0.0,0.98646,1e-05,2.74033]
[1778452554058,55.04,81966.93,0.0,0.98646,1e-05,2.74033]
[1778452556182,55.04,81967.7,0.0,0.98646,1e-05,2.73976]
[1778452556309,55.04,81967.7,0.0,0.98646,1e-05,2.73976]
[1778452556440,55.04,81964.41,0.0,0.98643,1e-05,2.74471]
[1778452557447,55.04,81961.16,0.0,0.9864,1e-05,2.7496]
[1778452559646,55.05,81959.51,0.0,0.98639,1e-05,2.75231]
[1778452559813,55.05,81959.51,0.0,0.98639,1e-05,2.75231]
[1778452559913,55.05,81967.97,0.0,0.98645,1e-05,2.7417]
[1778452560468,55.05,81964.31,0.0,0.98642,1e-05,2.74668]
[1778452562476,55.05,81964.04,0.0,0.98641,1e-05,2.74751]
[1778452564512,55.06,81945.11,0.0,0.98625,1e-05,2.77478]
[1778452565519,55.06,81940.87,0.0,0.98622,1e-05,2.78106]
[1778452566526,55.06,81939.36,0.0,0.9862,1e-05,2.78355]
[1778452567267,55.06,81939.36,0.0,0.9862,1e-05,2.78355]
[1778452567540,55.06,81930.69,0.0,0.98613,1e-05,2.7959]
[1778452568541,55.06,81908.31,0.0,0.98594,1e-05,2.82734]
[1778452569549,55.07,81903.24,0.0,0.9859,1e-05,2.83478]
[1778452570556,55.07,81898.47,0.0,0.98586,1e-05,2.84177]
[1778452571563,55.07,81910.02,0.0,0.98595,1e-05,2.82595]
[1778452572570,55.07,81915.32,0.0,0.98599,1e-05,2.81887]
[1778452573577,55.07,81916.97,0.0,0.98601,1e-05,2.8169]
[1778452574585,55.07,81905.9,0.0,0.98591,1e-05,2.83264]
[1778452576410,55.07,81903.07,0.0,0.98589,1e-05,2.83693]
[1778452576813,55.08,81905.86,0.0,0.98591,1e-05,2.83364]
[1778452577605,55.08,81912.52,0.0,0.98596,1e-05,2.82436]
[1778452578835,55.08,81918.89,0.0,0.98601,1e-05,2.81613]
[1778452579569,55.08,81918.89,0.0,0.98601,1e-05,2.81613]
[1778452583647,55.08,81913.17,0.0,0.98596,1e-05,2.82544]
[1778452585661,55.09,81919.27,0.0,0.986,1e-05,2.81761]
[1778452587675,55.09,81913.84,0.0,0.98595,1e-05,2.82581]
[1778452588682,55.09,81919.91,0.0,0.986,1e-05,2.81802]
[1778452589689,55.09,81912.2,0.0,0.98594,1e-05,2.82908]
[1778452590696,55.1,81915.87,0.0,0.98596,1e-05,2.82428]
[1778452591703,55.1,81924.57,0.0,0.98604,1e-05,2.81087]
[1778452592925,55.1,81924.57,0.0,0.98604,1e-05,2.81087]
[1778452593045,55.1,81924.57,0.0,0.98604,1e-05,2.81087]
[1778452592942,55.1,81922.15,0.0,0.98602,1e-05,2.81457]
[1778452593717,55.1,81931.78,0.0,0.9861,1e-05,2.80158]
[1778452594724,55.1,81938.11,0.0,0.98615,1e-05,2.7932]
[1778452596738,55.1,81942.68,0.0,0.98618,1e-05,2.78764]
[1778452597745,55.11,81947.87,0.0,0.98622,1e-05,2.78089]
[1778452599759,55.11,81957.77,0.0,0.98629,1e-05,2.76809]
[1778452600766,55.11,81958.86,0.0,0.9863,1e-05,2.76701]
[1778452601773,55.11,81955.73,0.0,0.98627,1e-05,2.77171]
[1778452602780,55.11,81951.11,0.0,0.98623,1e-05,2.77845]
[1778452606808,55.12,81957.54,0.0,0.98628,1e-05,2.77119]
[1778452608822,55.12,81961.12,0.0,0.9863,1e-05,2.7671]
[1778452609829,55.13,81955.92,0.0,0.98626,1e-05,2.77463]
[1778452610836,55.13,81951.54,0.0,0.98622,1e-05,2.78104]
[1778452612850,55.13,81945.21,0.0,0.98616,1e-05,2.7905]
[1778452613857,55.13,81931.62,0.0,0.98605,1e-05,2.80963]
[1778452614864,55.13,81926.25,0.0,0.986,1e-05,2.81741]
[1778452617915,55.14,81926.37,0.0,0.986,1e-05,2.81789]
[1778452618064,55.14,81926.37,0.0,0.986,1e-05,2.81789]
[1778452619899,55.14,81932.32,0.0,0.98605,1e-05,2.81002]
[1778452620906,55.14,81936.91,0.0,0.98609,1e-05,2.80342]
[1778452622920,55.13,81948.66,0.0,0.98618,1e-05,2.78675]
[1778452623882,55.13,81948.66,0.0,0.98618,1e-05,2.78675]
[1778452624066,55.13,81948.66,0.0,0.98618,1e-05,2.78675]
[1778452624088,55.13,81947.77,0.0,0.98618,1e-05,2.78777]
[1778452624935,55.13,81939.24,0.0,0.98611,1e-05,2.79931]
[1778452625941,55.13,81919.72,0.0,0.98595,1e-05,2.82672]
[1778452626948,55.14,81908.85,0.0,0.98586,1e-05,2.84219]
[1778452627955,55.13,81907.2,0.0,0.98585,1e-05,2.84418]
[1778452628962,55.13,81903.28,0.0,0.98581,1e-05,2.84936]
[1778452629969,55.13,81907.62,0.0,0.98585,1e-05,2.84356]
[1778452630976,55.13,81912.8,0.0,0.98589,1e-05,2.83601]
[1778452634174,55.13,81912.84,0.0,0.98589,1e-05,2.83626]
[1778452634245,55.13,81912.84,0.0,0.98589,1e-05,2.83626]
[1778452636016,55.13,81908.34,0.0,0.98586,1e-05,2.84196]
[1778452637392,55.13,81906.01,0.0,0.98584,1e-05,2.84492]
[1778452637559,55.13,81906.01,0.0,0.98584,1e-05,2.84492]
[1778452638029,55.13,81912.25,0.0,0.98589,1e-05,2.8359]
[1778452639035,55.13,81917.49,0.0,0.98594,1e-05,2.82831]
[1778452640042,55.13,81913.02,0.0,0.9859,1e-05,2.83426]
[1778452641049,55.13,81907.91,0.0,0.98586,1e-05,2.84111]
[1778452642056,55.12,81911.26,0.0,0.98589,1e-05,2.83614]
[1778452643063,55.12,81914.83,0.0,0.98592,1e-05,2.83087]
[1778452644070,55.12,81911.56,0.0,0.9859,1e-05,2.83516]
[1778452645077,55.12,81906.92,0.0,0.98586,1e-05,2.84135]
[1778452646084,55.12,81912.78,0.0,0.98591,1e-05,2.83288]
[1778452647091,55.12,81917.23,0.0,0.98595,1e-05,2.8264]
[1778452647841,55.12,81917.23,0.0,0.98595,1e-05,2.8264]
[1778452648061,55.12,81917.23,0.0,0.98595,1e-05,2.8264]
[1778452649105,55.12,81911.63,0.0,0.98591,1e-05,2.83366]
[1778452650112,55.12,81908.87,0.0,0.98589,1e-05,2.83723]
[1778452650527,55.12,81908.87,0.0,0.98589,1e-05,2.83723]
[1778452650561,55.12,81908.87,0.0,0.98589,1e-05,2.83723]
[1778452651586,55.11,81911.48,0.0,0.98592,1e-05,2.83165]
[1778452651809,55.11,81911.48,0.0,0.98592,1e-05,2.83165]
[1778452652126,55.11,81913.37,0.0,0.98593,1e-05,2.82874]
[1778452655296,55.11,81913.52,0.0,0.98594,1e-05,2.82773]
[1778452655309,55.11,81913.52,0.0,0.98594,1e-05,2.82773]
[1778452656154,55.11,81909.0,0.0,0.9859,1e-05,2.83377]
[1778452658170,55.11,81905.45,0.0,0.98588,1e-05,2.83816]
[1778452659741,55.11,81905.45,0.0,0.98588,1e-05,2.83816]
[1778452659812,55.11,81905.45,0.0,0.98588,1e-05,2.83816]
[1778452661560,55.1,81904.26,0.0,0.98587,1e-05,2.83925]
[1778452661695,55.1,81904.26,0.0,0.98587,1e-05,2.83925]
[1778452661767,55.1,81901.01,0.0,0.98585,1e-05,2.84351]
[1778452662198,55.1,81910.58,0.0,0.98593,1e-05,2.82985]
[1778452663205,55.1,81911.61,0.0,0.98594,1e-05,2.82814]
[1778452664878,55.1,81911.61,0.0,0.98594,1e-05,2.82814]
[1778452665061,55.1,81911.61,0.0,0.98594,1e-05,2.82814]
[1778452667233,55.11,81904.23,0.0,0.98587,1e-05,2.83971]
[1778452668231,55.11,81904.23,0.0,0.98587,1e-05,2.83971]
[1778452668309,55.11,81904.23,0.0,0.98587,1e-05,2.83971]
[1778452668956,55.11,81903.9,0.0,0.98586,1e-05,2.84077]
[1778452670254,55.11,81911.19,0.0,0.98592,1e-05,2.8303]
[1778452673855,55.1,81910.41,0.0,0.98592,1e-05,2.83084]
[1778452674067,55.1,81910.41,0.0,0.98592,1e-05,2.83084]
[1778452674096,55.1,81921.65,0.0,0.98602,1e-05,2.81469]
[1778452675157,55.1,81921.65,0.0,0.98602,1e-05,2.81469]
[1778452675499,55.1,81921.78,0.0,0.98602,1e-05,2.8145]
[1778452675575,55.1,81921.62,0.0,0.98602,1e-05,2.81448]
[1778452676302,55.1,81897.15,0.0,0.98582,1e-05,2.84835]
[1778452677309,55.1,81899.46,0.0,0.98584,1e-05,2.84481]
[1778452679333,55.1,81899.97,0.0,0.98584,1e-05,2.84379]
[1778452679410,55.1,81899.78,0.0,0.98584,1e-05,2.84375]
[1778452680330,55.1,81906.72,0.0,0.9859,1e-05,2.83375]
[1778452681337,55.09,81912.69,0.0,0.98595,1e-05,2.82515]
[1778452682344,55.09,81921.24,0.0,0.98603,1e-05,2.813]
[1778452686372,55.09,81922.65,0.0,0.98604,1e-05,2.81007]
[1778452687379,55.09,81941.75,0.0,0.9862,1e-05,2.78346]
[1778452688386,55.09,81946.68,0.0,0.98624,1e-05,2.77649]
[1778452689527,55.09,81946.68,0.0,0.98624,1e-05,2.77649]
[1778452689558,55.09,81946.68,0.0,0.98624,1e-05,2.77649]
[1778452689803,55.09,81947.02,0.0,0.98625,1e-05,2.77585]
[1778452693421,55.08,81955.12,0.0,0.98631,1e-05,2.76406]
[1778452694385,55.08,81955.12,0.0,0.98631,1e-05,2.76406]
[1778452698457,55.08,81961.03,0.0,0.98637,1e-05,2.75523]
[1778452700003,55.08,81961.03,0.0,0.98637,1e-05,2.75523]
[1778452700061,55.08,81961.03,0.0,0.98637,1e-05,2.75523]
[1778452701478,55.08,81943.27,0.0,0.98623,1e-05,2.77914]
[1778452702485,55.08,81924.18,0.0,0.98607,1e-05,2.80529]
[1778452703492,55.08,81924.09,0.0,0.98607,1e-05,2.80519]
[1778452704499,55.08,81920.13,0.0,0.98604,1e-05,2.81103]
[1778452705506,55.08,81927.98,0.0,0.9861,1e-05,2.79993]
[1778452707852,55.08,81929.2,0.0,0.98611,1e-05,2.79803]
[1778452708052,55.08,81929.2,0.0,0.98611,1e-05,2.79803]
[1778452708115,55.08,81929.2,0.0,0.98611,1e-05,2.79803]
[1778452708185,55.08,81929.12,0.0,0.98612,1e-05,2.79772]
[1778452708528,55.08,81926.22,0.0,0.98609,1e-05,2.80172]
[1778452709534,55.07,81917.59,0.0,0.98602,1e-05,2.81346]
[1778452710541,55.07,81921.71,0.0,0.98606,1e-05,2.80751]
[1778452711548,55.07,81907.58,0.0,0.98595,1e-05,2.82526]
[1778452712555,55.07,81905.38,0.0,0.98593,1e-05,2.82806]
[1778452713602,55.07,81905.38,0.0,0.98593,1e-05,2.82806]
[1778452713814,55.07,81905.38,0.0,0.98593,1e-05,2.82806]
[1778452713915,55.07,81903.57,0.0,0.98592,1e-05,2.83005]
[1778452714575,55.07,81901.3,0.0,0.9859,1e-05,2.83322]
[1778452715579,55.07,81903.52,0.0,0.98592,1e-05,2.82984]
[1778452719986,55.06,81905.23,0.0,0.98594,1e-05,2.82665]
[1778452720066,55.06,81905.23,0.0,0.98594,1e-05,2.82665]
[1778452720087,55.06,81915.45,0.0,0.98603,1e-05,2.81193]
[1778452720624,55.06,81908.97,0.0,0.98598,1e-05,2.82093]
[1778452721631,55.06,81902.56,0.0,0.98593,1e-05,2.8296]
[1778452722638,55.06,81912.3,0.0,0.98601,1e-05,2.81577]
[1778452723645,55.06,81918.73,0.0,0.98606,1e-05,2.8066]
[1778452725055,55.06,81918.73,0.0,0.98606,1e-05,2.8066]
[1778452725095,55.06,81916.54,0.0,0.98605,1e-05,2.80917]
[1778452725313,55.06,81916.54,0.0,0.98605,1e-05,2.80917]
[1778452727677,55.06,81909.98,0.0,0.98599,1e-05,2.81779]
[1778452728687,55.05,81901.26,0.0,0.98592,1e-05,2.82968]
[1778452729694,55.05,81893.26,0.0,0.98586,1e-05,2.84058]
[1778452731056,55.05,81893.26,0.0,0.98586,1e-05,2.84058]
[1778452731311,55.05,81893.2,0.0,0.98586,1e-05,2.84007]
[1778452731708,55.05,81896.77,0.0,0.98589,1e-05,2.83508]
[1778452732715,55.05,81902.34,0.0,0.98594,1e-05,2.82701]
[1778452733722,55.05,81915.45,0.0,0.98605,1e-05,2.8085]
[1778452734729,55.05,81917.91,0.0,0.98607,1e-05,2.80481]
[1778452735736,55.05,81904.16,0.0,0.98596,1e-05,2.82367]
[1778452736743,55.04,81901.45,0.0,0.98594,1e-05,2.82722]
[1778452737863,55.04,81901.45,0.0,0.98594,1e-05,2.82722]
[1778452737900,55.04,81901.45,0.0,0.98594,1e-05,2.82722]
[1778452738001,55.04,81896.1,0.0,0.9859,1e-05,2.83414]
[1778452738757,55.04,81893.93,0.0,0.98588,1e-05,2.83717]
[1778452742169,55.04,81893.05,0.0,0.98588,1e-05,2.83782]
[1778452742190,55.04,81905.39,0.0,0.98598,1e-05,2.82002]
[1778452742786,55.04,81912.06,0.0,0.98604,1e-05,2.81075]
[1778452743793,55.04,81909.79,0.0,0.98602,1e-05,2.81364]
[1778452744385,55.04,81909.79,0.0,0.98602,1e-05,2.81364]
[1778452744800,55.04,81911.88,0.0,0.98604,1e-05,2.81049]
[1778452745807,55.03,81926.27,0.0,0.98616,1e-05,2.79033]
[1778452746814,55.03,81931.16,0.0,0.9862,1e-05,2.78335]
[1778452747821,55.03,81931.7,0.0,0.9862,1e-05,2.7824]
[1778452748350,55.03,81931.7,0.0,0.9862,1e-05,2.7824]
[1778452749022,55.03,81931.7,0.0,0.9862,1e-05,2.7824]
[1778452749085,55.03,81929.92,0.0,0.98619,1e-05,2.78447]
[1778452749835,55.03,81920.87,0.0,0.98612,1e-05,2.79696]
[1778452750842,55.03,81915.04,0.0,0.98607,1e-05,2.80483]
[1778452752929,55.03,81913.54,0.0,0.98606,1e-05,2.80669]
[1778452753866,55.03,81905.49,0.0,0.986,1e-05,2.8174]
[1778452755068,55.03,81905.49,0.0,0.986,1e-05,2.8174]
[1778452755165,55.03,81906.23,0.0,0.98601,1e-05,2.81587]
[1778452756887,55.02,81908.57,0.0,0.98603,1e-05,2.81236]
[1778452757894,55.02,81914.83,0.0,0.98608,1e-05,2.80342]
[1778452759908,55.02,81916.4,0.0,0.9861,1e-05,2.80054]
[1778452762929,55.02,81924.75,0.0,0.98617,1e-05,2.78855]
[1778452763936,55.02,81926.58,0.0,0.98618,1e-05,2.78559]
[1778452765480,55.02,81925.09,0.0,0.98617,1e-05,2.78745]
[1778452766783,55.02,81925.78,0.0,0.98618,1e-05,2.78629]
[1778452768809,55.01,81924.76,0.0,0.98617,1e-05,2.7873]
[1778452769061,55.01,81924.76,0.0,0.98617,1e-05,2.7873]
[1778452769131,55.01,81924.21,0.0,0.98617,1e-05,2.78786]
[1778452771086,55.01,81923.18,0.0,0.98616,1e-05,2.78908]
[1778452771313,55.01,81923.33,0.0,0.98617,1e-05,2.78703]
[1778452772818,55.01,81923.55,0.0,0.98618,1e-05,2.78652]
[1778452772999,55.01,81923.41,0.0,0.98618,1e-05,2.78652]
[1778452775013,55.01,81918.96,0.0,0.98614,1e-05,2.79226]
[1778452776020,55.01,81912.31,0.0,0.98609,1e-05,2.80125]
[1778452777027,55.01,81903.92,0.0,0.98602,1e-05,2.81266]
[1778452778974,55.0,81900.71,0.0,0.986,1e-05,2.81688]
[1778452779710,55.0,81899.49,0.0,0.98599,1e-05,2.81832]
[1778452785083,55.0,81903.69,0.0,0.98603,1e-05,2.81098]
[1778452788104,54.99,81913.52,0.0,0.98612,1e-05,2.79662]
[1778452788398,54.99,81913.52,0.0,0.98612,1e-05,2.79662]
[1778452788560,54.99,81913.52,0.0,0.98612,1e-05,2.79662]
[1778452789111,54.99,81914.22,0.0,0.98612,1e-05,2.79544]
[1778452790421,54.99,81915.32,0.0,0.98613,1e-05,2.7937]
[1778452790564,54.99,81915.32,0.0,0.98613,1e-05,2.7937]
[1778452791125,54.99,81915.51,0.0,0.98614,1e-05,2.79323]
[1778452793094,54.99,81915.55,0.0,0.98614,1e-05,2.79297]
[1778452793312,54.99,81915.55,0.0,0.98614,1e-05,2.79297]
[1778452798185,54.99,81920.71,0.0,0.98619,1e-05,2.78461]
[1778452799280,54.99,81920.71,0.0,0.98619,1e-05,2.78461]
[1778452799316,54.99,81920.71,0.0,0.98619,1e-05,2.78461]
[1778452800199,54.98,81929.94,0.0,0.98626,1e-05,2.77152]
[1778452801210,54.98,81941.19,0.0,0.98636,1e-05,2.75593]
[1778452802213,54.98,81948.22,0.0,0.98641,1e-05,2.74619]
[1778452804883,54.98,81950.36,0.0,0.98643,1e-05,2.74303]
[1778452805067,54.98,81950.36,0.0,0.98643,1e-05,2.74303]
[1778452806243,54.98,81950.0,0.0,0.98643,1e-05,2.74341]
[1778452806312,54.98,81950.0,0.0,0.98643,1e-05,2.74341]
[1778452806322,54.98,81950.38,0.0,0.98643,1e-05,2.74277]
[1778452810269,54.98,81962.32,0.0,0.98653,1e-05,2.7261]
[1778452812283,54.98,81964.52,0.0,0.98655,1e-05,2.72295]
[1778452812704,54.98,81964.52,0.0,0.98655,1e-05,2.72295]
[1778452812814,54.98,81964.52,0.0,0.98655,1e-05,2.72295]
[1778452815887,54.98,81959.46,0.0,0.98651,1e-05,2.72957]
[1778452816065,54.98,81959.46,0.0,0.98651,1e-05,2.72957]
[1778452817706,54.98,81961.19,0.0,0.98652,1e-05,2.72705]
[1778452817812,54.98,81961.19,0.0,0.98652,1e-05,2.72705]
[1778452818325,54.98,81960.72,0.0,0.98652,1e-05,2.7276]
[1778452820305,54.98,81958.56,0.0,0.9865,1e-05,2.73044]
[1778452820562,54.98,81956.29,0.0,0.98649,1e-05,2.73343]
[1778452821346,54.97,81969.74,0.0,0.98659,1e-05,2.7151]
[1778452822353,54.97,81972.74,0.0,0.98662,1e-05,2.71099]
[1778452823464,54.97,81972.74,0.0,0.98662,1e-05,2.71099]
[1778452823566,54.97,81972.74,0.0,0.98662,1e-05,2.71099]
[1778452824534,54.97,81973.31,0.0,0.98662,1e-05,2.71016]
[1778452824578,54.97,81973.31,0.0,0.98662,1e-05,2.71016]
[1778452824578,54.97,81973.23,0.0,0.98662,1e-05,2.71021]
[1778452827388,54.97,81977.42,0.0,0.98666,1e-05,2.7044]
[1778452828395,54.97,81971.01,0.0,0.98661,1e-05,2.713]
[1778452829637,54.97,81971.01,0.0,0.98661,1e-05,2.713]
[1778452829814,54.97,81971.01,0.0,0.98661,1e-05,2.713]
[1778452829915,54.97,81964.61,0.0,0.98656,1e-05,2.72159]
[1778452831689,54.97,81961.16,0.0,0.98653,1e-05,2.72619]
[1778452831740,54.97,81969.02,0.0,0.9866,1e-05,2.71385]
[1778452832433,54.97,81975.23,0.0,0.98665,1e-05,2.70541]
[1778452835558,54.97,81977.43,0.0,0.98667,1e-05,2.70236]
[1778452835626,54.97,81971.96,0.0,0.98662,1e-05,2.70969]
[1778452841494,54.97,81974.36,0.0,0.98664,1e-05,2.70615]
[1778452843508,54.97,81958.75,0.0,0.98652,1e-05,2.72716]
[1778452844780,54.97,81958.75,0.0,0.98652,1e-05,2.72716]
[1778452844815,54.97,81958.75,0.0,0.98652,1e-05,2.72716]
[1778452844863,54.97,81957.66,0.0,0.98651,1e-05,2.72856]
[1778452845522,54.97,81946.81,0.0,0.98643,1e-05,2.74323]
[1778452846529,54.97,81943.3,0.0,0.9864,1e-05,2.7479]
[1778452847788,54.97,81943.3,0.0,0.9864,1e-05,2.7479]
[1778452847814,54.97,81943.3,0.0,0.9864,1e-05,2.7479]
[1778452847883,54.97,81943.44,0.0,0.9864,1e-05,2.74759]
[1778452848958,54.97,81943.44,0.0,0.9864,1e-05,2.74759]
[1778452849070,54.97,81943.44,0.0,0.9864,1e-05,2.74759]
[1778452853578,54.97,81934.03,0.0,0.98633,1e-05,2.75973]
[1778452856623,54.96,81934.39,0.0,0.98633,1e-05,2.75895]
[1778452856814,54.96,81934.39,0.0,0.98633,1e-05,2.75895]
[1778452859496,54.96,81930.9,0.0,0.98631,1e-05,2.76329]
[1778452859564,54.96,81930.9,0.0,0.98631,1e-05,2.76329]
[1778452859620,54.96,81931.17,0.0,0.98631,1e-05,2.76276]
[1778452860627,54.96,81925.7,0.0,0.98627,1e-05,2.77012]
[1778452861634,54.96,81937.39,0.0,0.98636,1e-05,2.75393]
[1778452862644,54.96,81936.76,0.0,0.98636,1e-05,2.75465]
[1778452864139,54.96,81936.76,0.0,0.98636,1e-05,2.75465]
[1778452864240,54.96,81925.83,0.0,0.98627,1e-05,2.76933]
[1778452866231,54.96,81911.43,0.0,0.98616,1e-05,2.7888]
[1778452866518,54.96,81911.43,0.0,0.98616,1e-05,2.7888]
[1778452871707,54.95,81908.81,0.0,0.98614,1e-05,2.79141]
[1778452873721,54.95,81894.7,0.0,0.98603,1e-05,2.81056]
[1778452874728,54.95,81893.12,0.0,0.98602,1e-05,2.81252]
[1778452875886,54.95,81893.12,0.0,0.98602,1e-05,2.81252]
[1778452876067,54.95,81893.12,0.0,0.98602,1e-05,2.81252]
[1778452877808,54.95,81892.74,0.0,0.98602,1e-05,2.81255]
[1778452878062,54.95,81892.74,0.0,0.98602,1e-05,2.81255]
[1778452878081,54.95,81892.45,0.0,0.98602,1e-05,2.81247]
[1778452879765,54.94,81885.07,0.0,0.98596,1e-05,2.8225]
[1778452881655,54.94,81886.65,0.0,0.98597,1e-05,2.82003]
[1778452883664,54.94,81885.72,0.0,0.98597,1e-05,2.82081]
[1778452883791,54.94,81880.36,0.0,0.98593,1e-05,2.82803]
[1778452884798,54.94,81872.35,0.0,0.98586,1e-05,2.83897]
[1778452886280,54.94,81872.35,0.0,0.98586,1e-05,2.83897]
[1778452886310,54.94,81872.35,0.0,0.98586,1e-05,2.83897]
[1778452886381,54.94,81871.71,0.0,0.98586,1e-05,2.83928]
[1778452891847,54.93,81863.93,0.0,0.98581,1e-05,2.84707]
[1778452893861,54.93,81875.48,0.0,0.98591,1e-05,2.83025]
[1778452894868,54.93,81879.67,0.0,0.98595,1e-05,2.82412]
[1778452895961,54.93,81879.67,0.0,0.98595,1e-05,2.82412]
[1778452896065,54.93,81879.67,0.0,0.98595,1e-05,2.82412]
[1778452899091,54.92,81876.4,0.0,0.98592,1e-05,2.82791]
[1778452899311,54.92,81876.4,0.0,0.98592,1e-05,2.82791]
[1778452899354,54.92,81883.58,0.0,0.98599,1e-05,2.81734]
[1778452899903,54.92,81888.13,0.0,0.98602,1e-05,2.81101]
[1778452901333,54.92,81888.13,0.0,0.98602,1e-05,2.81101]
[1778452901410,54.92,81886.75,0.0,0.98602,1e-05,2.81244]
[1778452901559,54.92,81886.75,0.0,0.98602,1e-05,2.81244]
[1778452904262,54.92,81882.82,0.0,0.98599,1e-05,2.81767]
[1778452906340,54.92,81883.47,0.0,0.98599,1e-05,2.81627]
[1778452907966,54.91,81895.43,0.0,0.9861,1e-05,2.79889]
[1778452908973,54.91,81900.33,0.0,0.98614,1e-05,2.79186]
[1778452910366,54.91,81900.33,0.0,0.98614,1e-05,2.79186]
[1778452910412,54.91,81908.94,0.0,0.98621,1e-05,2.77954]
[1778452910566,54.91,81908.94,0.0,0.98621,1e-05,2.77954]
[1778452911994,54.91,81904.23,0.0,0.98617,1e-05,2.78587]
[1778452914775,54.91,81902.1,0.0,0.98616,1e-05,2.78844]
[1778452914810,54.91,81902.1,0.0,0.98616,1e-05,2.78844]
[1778452915017,54.91,81902.55,0.0,0.98616,1e-05,2.78762]
[1778452916413,54.91,81911.67,0.0,0.98624,1e-05,2.77465]
[1778452917025,54.91,81911.67,0.0,0.98624,1e-05,2.77465]
[1778452917073,54.91,81911.67,0.0,0.98624,1e-05,2.77465]
[1778452921661,54.9,81913.89,0.0,0.98626,1e-05,2.77093]
[1778452921810,54.9,81913.89,0.0,0.98626,1e-05,2.77093]
[1778452922067,54.9,81908.92,0.0,0.98622,1e-05,2.77762]
[1778452924081,54.9,81904.37,0.0,0.98619,1e-05,2.78356]
[1778452924862,54.9,81904.37,0.0,0.98619,1e-05,2.78356]
[1778452925010,54.9,81904.37,0.0,0.98619,1e-05,2.78356]
[1778452925090,54.9,81913.38,0.0,0.98626,1e-05,2.77096]
[1778452926097,54.9,81917.73,0.0,0.9863,1e-05,2.76479]
[1778452926544,54.9,81917.73,0.0,0.9863,1e-05,2.76479]
[1778452926560,54.9,81917.73,0.0,0.9863,1e-05,2.76479]
[1778452927104,54.9,81918.01,0.0,0.9863,1e-05,2.76409]
[1778452929122,54.9,81928.66,0.0,0.98639,1e-05,2.74935]
[1778452930129,54.9,81927.04,0.0,0.98638,1e-05,2.75129]
[1778452931145,54.9,81918.36,0.0,0.98631,1e-05,2.76319]
[1778452932216,54.9,81918.36,0.0,0.98631,1e-05,2.76319]
[1778452932311,54.9,81918.36,0.0,0.98631,1e-05,2.76319]
[1778452932410,54.9,81910.76,0.0,0.98625,1e-05,2.77336]
[1778452935809,54.89,81911.96,0.0,0.98626,1e-05,2.7712]
[1778452936059,54.89,81911.96,0.0,0.98626,1e-05,2.7712]
[1778452936171,54.89,81912.46,0.0,0.98626,1e-05,2.77035]
[1778452938186,54.89,81887.51,0.0,0.98606,1e-05,2.80453]
[1778452939193,54.89,81881.58,0.0,0.98601,1e-05,2.81255]
[1778452942109,54.89,81880.36,0.0,0.98601,1e-05,2.81377]
[1778452942312,54.89,81880.36,0.0,0.98601,1e-05,2.81377]
[1778452944228,54.88,81871.79,0.0,0.98594,1e-05,2.82499]
[1778452947249,54.88,81879.56,0.0,0.98601,1e-05,2.81335]
[1778452948126,54.88,81879.56,0.0,0.98601,1e-05,2.81335]
[1778452948310,54.88,81879.56,0.0,0.98601,1e-05,2.81335]
[1778452950053,54.88,81881.3,0.0,0.98603,1e-05,2.81044]
[1778452950063,54.88,81881.3,0.0,0.98603,1e-05,2.81044]
[1778452950270,54.88,81881.36,0.0,0.98603,1e-05,2.81012]
[1778452951279,54.88,81871.32,0.0,0.98595,1e-05,2.82223]
[1778452951700,54.88,81871.32,0.0,0.98595,1e-05,2.82223]
[1778452952286,54.88,81877.36,0.0,0.98601,1e-05,2.81354]
[1778452954904,54.87,81875.46,0.0,0.98599,1e-05,2.8157]
[1778452955007,54.87,81875.46,0.0,0.98599,1e-05,2.8157]
[1778452955307,54.87,81875.13,0.0,0.98599,1e-05,2.81591]
[1778452956314,54.87,81868.87,0.0,0.98594,1e-05,2.82441]
[1778452957686,54.87,81867.3,0.0,0.98593,1e-05,2.82634]
[1778452957813,54.87,81867.3,0.0,0.98593,1e-05,2.82634]
[1778452958330,54.87,81866.57,0.0,0.98593,1e-05,2.82709]
[1778452963254,54.87,81868.28,0.0,0.98595,1e-05,2.82361]
[1778452963310,54.87,81868.28,0.0,0.98595,1e-05,2.82361]
[1778452963365,54.86,81878.61,0.0,0.98603,1e-05,2.80893]
[1778452964372,54.86,81879.09,0.0,0.98604,1e-05,2.80803]
[1778452967393,54.86,81874.87,0.0,0.98601,1e-05,2.81319]
[1778452969920,54.86,81878.48,0.0,0.98604,1e-05,2.80767]
[1778452970065,54.86,81878.48,0.0,0.98604,1e-05,2.80767]
[1778452970510,54.86,81878.48,0.0,0.98604,1e-05,2.80767]
[1778452970566,54.86,81877.21,0.0,0.98603,1e-05,2.8092]
[1778452971421,54.86,81876.1,0.0,0.98602,1e-05,2.81051]
[1778452975084,54.86,81876.38,0.0,0.98603,1e-05,2.80988]
[1778452975310,54.86,81876.38,0.0,0.98603,1e-05,2.80988]
[1778452975449,54.85,81881.18,0.0,0.98607,1e-05,2.80249]
[1778452976456,54.85,81857.97,0.0,0.98588,1e-05,2.83469]
[1778452976665,54.85,81857.97,0.0,0.98588,1e-05,2.83469]
[1778452977463,54.85,81853.69,0.0,0.98585,1e-05,2.84042]
[1778452980541,54.85,81852.53,0.0,0.98584,1e-05,2.84117]
[1778452980567,54.85,81852.53,0.0,0.98584,1e-05,2.84117]
[1778452981491,54.85,81851.34,0.0,0.98583,1e-05,2.84255]
[1778452985814,54.84,81854.9,0.0,0.98587,1e-05,2.83638]
[1778452986526,54.84,81850.87,0.0,0.98584,1e-05,2.84176]
[1778452991142,54.84,81849.4,0.0,0.98583,1e-05,2.84295]
[1778452991311,54.84,81849.4,0.0,0.98583,1e-05,2.84295]
[1778452991405,54.83,81850.75,0.0,0.98585,1e-05,2.84047]
[1778452992401,54.83,81850.75,0.0,0.98585,1e-05,2.84047]
[1778452992568,54.83,81863.18,0.0,0.98595,1e-05,2.82276]
[1778452993560,54.83,81863.18,0.0,0.98595,1e-05,2.82276]
[1778452993575,54.83,81863.43,0.0,0.98595,1e-05,2.82215]
[1778452995101,54.83,81863.43,0.0,0.98595,1e-05,2.82215]
[1778452995311,54.83,81863.43,0.0,0.98595,1e-05,2.82215]
[1778452995350,54.83,81862.38,0.0,0.98595,1e-05,2.82311]
[1778452996596,54.83,81854.83,0.0,0.98589,1e-05,2.83342]
[1778453001631,54.82,81853.28,0.0,0.98588,1e-05,2.83422]
[1778453006671,54.82,81853.54,0.0,0.98589,1e-05,2.83248]
[1778453007678,54.82,81863.62,0.0,0.98598,1e-05,2.8181]
[1778453008685,54.82,81862.96,0.0,0.98597,1e-05,2.81877]
[1778453010699,54.81,81858.0,0.0,0.98594,1e-05,2.82521]
[1778453014727,54.81,81852.78,0.0,0.98591,1e-05,2.82985]
[1778453019762,54.8,81850.63,0.0,0.9859,1e-05,2.83152]
[1778453024798,54.8,81859.65,0.0,0.98598,1e-05,2.81755]
[1778453029833,54.79,81857.62,0.0,0.98597,1e-05,2.81916]
[1778453032854,54.79,81863.82,0.0,0.98602,1e-05,2.80976]
[1778453033861,54.79,81873.11,0.0,0.9861,1e-05,2.7966]
[1778453034868,54.79,81872.09,0.0,0.98609,1e-05,2.79781]
[1778453036882,54.79,81865.56,0.0,0.98604,1e-05,2.80649]
[1778453040910,54.78,81870.6,0.0,0.98609,1e-05,2.79858]
[1778453041917,54.78,81874.48,0.0,0.98612,1e-05,2.79298]
[1778453043931,54.78,81870.45,0.0,0.98609,1e-05,2.79817]
[1778453048966,54.78,81870.69,0.0,0.9861,1e-05,2.79677]
[1778453054594,54.77,81870.6,0.0,0.9861,1e-05,2.79605]
[1778453064071,54.76,81869.81,0.0,0.98611,1e-05,2.79481]
[1778453069106,54.76,81869.87,0.0,0.98612,1e-05,2.79367]
[1778453072134,54.76,81866.5,0.0,0.9861,1e-05,2.7961]
[1778453077169,54.75,81867.35,0.0,0.98611,1e-05,2.79388]
[1778453080191,54.75,81872.48,0.0,0.98616,1e-05,2.78613]
[1778453085225,54.74,81865.52,0.0,0.98611,1e-05,2.79482]
[1778453087239,54.74,81865.4,0.0,0.98611,1e-05,2.79458]
[1778453093281,54.74,81865.01,0.0,0.98612,1e-05,2.79364]
[1778453094288,54.74,81869.16,0.0,0.98615,1e-05,2.78767]
[1778453095295,54.73,81874.37,0.0,0.98619,1e-05,2.78025]
[1778453100330,54.73,81878.01,0.0,0.98623,1e-05,2.77447]
[1778453101337,54.73,81889.58,0.0,0.98632,1e-05,2.75833]
[1778453102352,54.73,81902.72,0.0,0.98643,1e-05,2.74012]
[1778453103357,54.73,81911.61,0.0,0.9865,1e-05,2.72797]
[1778453104364,54.73,81912.09,0.0,0.98651,1e-05,2.72709]
[1778453105371,54.73,81902.59,0.0,0.98643,1e-05,2.73998]
[1778453105982,54.73,81902.59,0.0,0.98643,1e-05,2.73998]
[1778453106559,54.73,81902.59,0.0,0.98643,1e-05,2.73998]
[1778453106660,54.73,81900.77,0.0,0.98642,1e-05,2.74237]
[1778453109399,54.73,81912.37,0.0,0.98651,1e-05,2.72619]
[1778453110050,54.73,81912.37,0.0,0.98651,1e-05,2.72619]
[1778453110068,54.73,81912.37,0.0,0.98651,1e-05,2.72619]
[1778453110563,54.73,81914.58,0.0,0.98653,1e-05,2.72309]
[1778453116448,54.73,81913.28,0.0,0.98652,1e-05,2.72442]
[1778453119813,54.72,81915.7,0.0,0.98654,1e-05,2.72092]
[1778453122696,54.72,81918.16,0.0,0.98656,1e-05,2.71736]
[1778453122816,54.72,81918.16,0.0,0.98656,1e-05,2.71736]
[1778453123497,54.72,81920.38,0.0,0.98658,1e-05,2.71428]
[1778453126518,54.72,81907.52,0.0,0.98648,1e-05,2.73165]
[1778453127525,54.72,81908.76,0.0,0.98649,1e-05,2.72987]
[1778453132560,54.72,81909.19,0.0,0.9865,1e-05,2.7273]
[1778453136588,54.72,81916.41,0.0,0.98656,1e-05,2.71718]
[1778453136791,54.72,81916.41,0.0,0.98656,1e-05,2.71718]
[1778453136809,54.72,81916.41,0.0,0.98656,1e-05,2.71718]
[1778453137595,54.72,81921.96,0.0,0.98661,1e-05,2.70957]
[1778453138364,54.72,81921.96,0.0,0.98661,1e-05,2.70957]
[1778453138582,54.72,81921.96,0.0,0.98661,1e-05,2.70957]
[1778453138602,54.72,81927.25,0.0,0.98665,1e-05,2.70235]
[1778453139895,54.72,81925.75,0.0,0.98664,1e-05,2.70434]
[1778453140063,54.72,81925.75,0.0,0.98664,1e-05,2.70434]
[1778453140616,54.72,81923.21,0.0,0.98662,1e-05,2.70776]
[1778453145651,54.72,81926.26,0.0,0.98664,1e-05,2.70346]
[1778453146658,54.72,81939.72,0.0,0.98675,1e-05,2.68525]
[1778453147665,54.72,81927.9,0.0,0.98666,1e-05,2.70118]
[1778453148672,54.72,81918.4,0.0,0.98658,1e-05,2.71407]
[1778453149679,54.72,81918.95,0.0,0.98659,1e-05,2.71329]
[1778453150686,54.72,81917.4,0.0,0.98657,1e-05,2.71535]
[1778453151264,54.72,81917.4,0.0,0.98657,1e-05,2.71535]
[1778453154662,54.72,81915.89,0.0,0.98656,1e-05,2.71726]
[1778453154815,54.72,81915.89,0.0,0.98656,1e-05,2.71726]
[1778453154887,54.72,81916.21,0.0,0.98657,1e-05,2.71671]
[1778453157316,54.72,81916.41,0.0,0.98657,1e-05,2.71644]
[1778453162771,54.71,81915.27,0.0,0.98656,1e-05,2.71756]
[1778453164267,54.71,81915.27,0.0,0.98656,1e-05,2.71756]
[1778453164313,54.71,81915.27,0.0,0.98656,1e-05,2.71756]
[1778453164314,54.71,81916.56,0.0,0.98657,1e-05,2.71575]
[1778453168196,54.71,81915.24,0.0,0.98656,1e-05,2.71743]
[1778453168284,54.71,81910.66,0.0,0.98653,1e-05,2.72356]
[1778453168812,54.71,81896.63,0.0,0.98641,1e-05,2.74267]
[1778453169819,54.71,81895.44,0.0,0.9864,1e-05,2.7442]
[1778453172842,54.71,81889.67,0.0,0.98636,1e-05,2.75181]
[1778453174124,54.71,81889.67,0.0,0.98636,1e-05,2.75181]
[1778453174313,54.71,81889.67,0.0,0.98636,1e-05,2.75181]
[1778453174413,54.71,81890.56,0.0,0.98637,1e-05,2.75046]
[1778453178884,54.71,81883.96,0.0,0.98632,1e-05,2.75896]
[1778453179891,54.71,81880.08,0.0,0.98629,1e-05,2.76417]
[1778453181908,54.71,81886.2,0.0,0.98634,1e-05,2.75545]
[1778453184623,54.71,81886.36,0.0,0.98634,1e-05,2.7551]
[1778453184724,54.71,81896.51,0.0,0.98642,1e-05,2.74103]
[1778453184810,54.71,81896.51,0.0,0.98642,1e-05,2.74103]
[1778453184929,54.7,81901.64,0.0,0.98646,1e-05,2.73391]
[1778453185938,54.7,81897.04,0.0,0.98643,1e-05,2.74011]
[1778453186943,54.7,81885.35,0.0,0.98633,1e-05,2.75606]
[1778453187838,54.7,81885.35,0.0,0.98633,1e-05,2.75606]
[1778453188077,54.7,81885.35,0.0,0.98633,1e-05,2.75606]
[1778453188443,54.7,81884.14,0.0,0.98632,1e-05,2.7576]
[1778453189966,54.7,81879.4,0.0,0.98629,1e-05,2.76386]
[1778453191980,54.7,81873.14,0.0,0.98625,1e-05,2.77058]
[1778453197313,54.7,81876.14,0.0,0.98627,1e-05,2.76579]
[1778453198401,54.7,81876.29,0.0,0.98628,1e-05,2.76543]
[1778453198560,54.7,81876.29,0.0,0.98628,1e-05,2.76543]
[1778453198621,54.7,81872.34,0.0,0.98625,1e-05,2.77074]
[1778453200577,54.7,81872.99,0.0,0.98625,1e-05,2.76968]
[1778453200811,54.7,81873.65,0.0,0.98626,1e-05,2.7686]
[1778453206187,54.69,81871.6,0.0,0.98625,1e-05,2.77063]
[1778453206312,54.69,81871.6,0.0,0.98625,1e-05,2.77063]
[1778453206379,54.69,81878.01,0.0,0.9863,1e-05,2.76162]
[1778453208404,54.69,81878.18,0.0,0.9863,1e-05,2.76123]
[1778453208560,54.69,81878.18,0.0,0.9863,1e-05,2.76123]
[1778453210109,54.69,81883.25,0.0,0.98634,1e-05,2.75381]
[1778453211116,54.69,81878.49,0.0,0.98631,1e-05,2.76022]
[1778453211951,54.69,81878.49,0.0,0.98631,1e-05,2.76022]
[1778453212062,54.69,81878.49,0.0,0.98631,1e-05,2.76022]
[1778453212123,54.69,81878.74,0.0,0.98631,1e-05,2.75973]
[1778453214138,54.69,81883.42,0.0,0.98635,1e-05,2.753]
[1778453215145,54.69,81895.09,0.0,0.98644,1e-05,2.73685]
[1778453216152,54.69,81899.22,0.0,0.98648,1e-05,2.7311]
[1778453218166,54.69,81895.43,0.0,0.98645,1e-05,2.73609]
[1778453222198,54.68,81880.99,0.0,0.98633,1e-05,2.75551]
[1778453223206,54.68,81877.02,0.0,0.9863,1e-05,2.76084]
[1778453228664,54.68,81878.7,0.0,0.98632,1e-05,2.75795]
[1778453228810,54.68,81878.25,0.0,0.98632,1e-05,2.75843]
[1778453233275,54.68,81870.11,0.0,0.98626,1e-05,2.76893]
[1778453234253,54.68,81870.11,0.0,0.98626,1e-05,2.76893]
[1778453234314,54.68,81870.11,0.0,0.98626,1e-05,2.76893]
[1778453234354,54.68,81868.53,0.0,0.98624,1e-05,2.77095]
[1778453239241,54.67,81866.71,0.0,0.98623,1e-05,2.77279]
[1778453239316,54.67,81866.71,0.0,0.98623,1e-05,2.77279]
[1778453240326,54.67,81860.07,0.0,0.98618,1e-05,2.78164]
[1778453243347,54.67,81848.82,0.0,0.98609,1e-05,2.79671]
[1778453244354,54.67,81845.18,0.0,0.98606,1e-05,2.80157]
[1778453245361,54.67,81841.48,0.0,0.98603,1e-05,2.80651]
[1778453246100,54.67,81841.48,0.0,0.98603,1e-05,2.80651]
[1778453246664,54.67,81841.48,0.0,0.98603,1e-05,2.80651]
[1778453246715,54.67,81851.24,0.0,0.98611,1e-05,2.79266]
[1778453247381,54.67,81883.34,0.0,0.98638,1e-05,2.74806]
[1778453248389,54.67,81888.87,0.0,0.98642,1e-05,2.74034]
[1778453250306,54.66,81888.89,0.0,0.98642,1e-05,2.7402]
[1778453250404,54.66,81889.98,0.0,0.98643,1e-05,2.73859]
[1778453255441,54.66,81891.63,0.0,0.98646,1e-05,2.73421]
[1778453256446,54.66,81896.73,0.0,0.9865,1e-05,2.72714]
[1778453258552,54.66,81896.67,0.0,0.9865,1e-05,2.72715]
[1778453258564,54.66,81896.67,0.0,0.9865,1e-05,2.72715]
[1778453258774,54.66,81897.28,0.0,0.9865,1e-05,2.72624]
[1778453263566,54.66,81897.88,0.0,0.98651,1e-05,2.72512]
[1778453263811,54.66,81897.88,0.0,0.98651,1e-05,2.72512]
[1778453269537,54.66,81897.98,0.0,0.98651,1e-05,2.72449]
[1778453271149,54.66,81897.98,0.0,0.98651,1e-05,2.72449]
[1778453271310,54.66,81897.98,0.0,0.98651,1e-05,2.72449]
[1778453271551,54.66,81897.67,0.0,0.98651,1e-05,2.72476]
[1778453273698,54.66,81896.26,0.0,0.9865,1e-05,2.72661]
[1778453273811,54.66,81896.26,0.0,0.9865,1e-05,2.72661]
[1778453279607,54.65,81897.15,0.0,0.98651,1e-05,2.72486]
[1778453281828,54.65,81897.01,0.0,0.98651,1e-05,2.72498]
[1778453282063,54.65,81896.4,0.0,0.98651,1e-05,2.72574]
[1778453282631,54.65,81900.28,0.0,0.98654,1e-05,2.72037]
[1778453283638,54.65,81919.21,0.0,0.98669,1e-05,2.6946]
[1778453284646,54.65,81916.88,0.0,0.98667,1e-05,2.69774]
[1778453285653,54.65,81899.05,0.0,0.98653,1e-05,2.72195]
[1778453286660,54.65,81898.1,0.0,0.98652,1e-05,2.72318]
[1778453289050,54.65,81900.39,0.0,0.98654,1e-05,2.71992]
[1778453289068,54.65,81900.39,0.0,0.98654,1e-05,2.71992]
[1778453295723,54.65,81899.97,0.0,0.98654,1e-05,2.72005]
[1778453297737,54.65,81904.13,0.0,0.98657,1e-05,2.71427]
[1778453298248,54.65,81904.13,0.0,0.98657,1e-05,2.71427]
[1778453298313,54.65,81904.13,0.0,0.98657,1e-05,2.71427]
[1778453298744,54.65,81908.11,0.0,0.98661,1e-05,2.7088]
[1778453300795,54.65,81908.51,0.0,0.98661,1e-05,2.70822]
[1778453300811,54.65,81908.51,0.0,0.98661,1e-05,2.70822]
[1778453305380,54.65,81907.99,0.0,0.98661,1e-05,2.70872]
[1778453305564,54.65,81907.99,0.0,0.98661,1e-05,2.70872]
[1778453305793,54.65,81907.9,0.0,0.98661,1e-05,2.7088]
[1778453308700,54.65,81906.27,0.0,0.98659,1e-05,2.71095]
[1778453308812,54.65,81906.27,0.0,0.98659,1e-05,2.71095]
[1778453311803,54.65,81903.92,0.0,0.98658,1e-05,2.71402]
[1778453311812,54.65,81903.92,0.0,0.98658,1e-05,2.71402]
[1778453311835,54.65,81900.39,0.0,0.98656,1e-05,2.71717]
[1778453312842,54.65,81891.5,0.0,0.98648,1e-05,2.72924]
[1778453313849,54.65,81885.97,0.0,0.98644,1e-05,2.73674]
[1778453316402,54.65,81883.81,0.0,0.98642,1e-05,2.73952]
[1778453316562,54.65,81883.81,0.0,0.98642,1e-05,2.73952]
[1778453319891,54.64,81889.51,0.0,0.98647,1e-05,2.73132]
[1778453321642,54.64,81889.51,0.0,0.98647,1e-05,2.73132]
[1778453321812,54.64,81889.51,0.0,0.98647,1e-05,2.73132]
[1778453321684,54.64,81894.56,0.0,0.98651,1e-05,2.72424]
[1778453321905,54.64,81894.75,0.0,0.98652,1e-05,2.72398]
[1778453324193,54.64,81895.55,0.0,0.98652,1e-05,2.72282]
[1778453324314,54.64,81895.55,0.0,0.98652,1e-05,2.72282]
[1778453327297,54.64,81897.29,0.0,0.98654,1e-05,2.72025]
[1778453327311,54.64,81897.29,0.0,0.98654,1e-05,2.72025]
[1778453327399,54.64,81897.25,0.0,0.98654,1e-05,2.72019]
[1778453327948,54.64,81907.1,0.0,0.98662,1e-05,2.70678]
[1778453329062,54.64,81912.54,0.0,0.98666,1e-05,2.69931]
[1778453329961,54.64,81916.12,0.0,0.98669,1e-05,2.69446]
[1778453331092,54.64,81915.52,0.0,0.98668,1e-05,2.69525]
[1778453331975,54.64,81921.74,0.0,0.98673,1e-05,2.68684]
[1778453332982,54.64,81925.2,0.0,0.98676,1e-05,2.68216]
[1778453334707,54.64,81925.2,0.0,0.98676,1e-05,2.68216]
[1778453334811,54.64,81925.2,0.0,0.98676,1e-05,2.68216]
[1778453334808,54.64,81925.48,0.0,0.98676,1e-05,2.6818]
[1778453334996,54.64,81924.57,0.0,0.98676,1e-05,2.68302]
[1778453336806,54.64,81924.57,0.0,0.98676,1e-05,2.68302]
[1778453337059,54.64,81925.05,0.0,0.98676,1e-05,2.68239]
[1778453340035,54.64,81920.48,0.0,0.98672,1e-05,2.6886]
[1778453341522,54.64,81920.48,0.0,0.98672,1e-05,2.6886]
[1778453341566,54.64,81920.48,0.0,0.98672,1e-05,2.6886]
[1778453341666,54.64,81917.28,0.0,0.9867,1e-05,2.69293]
[1778453344820,54.64,81917.64,0.0,0.9867,1e-05,2.69243]
[1778453345335,54.64,81918.32,0.0,0.98671,1e-05,2.69148]
[1778453346077,54.64,81922.01,0.0,0.98673,1e-05,2.68649]
[1778453347725,54.64,81922.01,0.0,0.98673,1e-05,2.68649]
[1778453347784,54.64,81922.01,0.0,0.98673,1e-05,2.68649]
[1778453347826,54.64,81922.74,0.0,0.98674,1e-05,2.6855]
[1778453348092,54.64,81925.34,0.0,0.98676,1e-05,2.682]
[1778453350106,54.64,81928.6,0.0,0.98679,1e-05,2.67762]
[1778453351405,54.64,81928.6,0.0,0.98679,1e-05,2.67762]
[1778453351562,54.64,81928.6,0.0,0.98679,1e-05,2.67762]
[1778453356335,54.64,81930.16,0.0,0.9868,1e-05,2.67562]
[1778453356561,54.64,81930.16,0.0,0.9868,1e-05,2.67562]
[1778453356656,54.64,81929.68,0.0,0.98679,1e-05,2.67629]
[1778453358162,54.64,81916.77,0.0,0.98669,1e-05,2.69374]
[1778453359169,54.64,81916.19,0.0,0.98669,1e-05,2.69451]
[1778453361071,54.64,81917.77,0.0,0.9867,1e-05,2.69236]
[1778453361311,54.64,81917.77,0.0,0.9867,1e-05,2.69236]
[1778453362190,54.64,81914.72,0.0,0.98668,1e-05,2.69647]
[1778453365211,54.64,81917.47,0.0,0.9867,1e-05,2.69269]
[1778453369882,54.64,81917.38,0.0,0.9867,1e-05,2.69278]
[1778453370070,54.64,81916.52,0.0,0.98669,1e-05,2.69393]
[1778453370250,54.64,81916.81,0.0,0.98669,1e-05,2.69352]
[1778453372293,54.64,81917.95,0.0,0.98671,1e-05,2.69037]
[1778453372314,54.64,81917.95,0.0,0.98671,1e-05,2.69037]
[1778453374278,54.64,81924.27,0.0,0.98676,1e-05,2.68181]
[1778453376859,54.64,81926.12,0.0,0.98677,1e-05,2.67932]
[1778453376941,54.64,81926.3,0.0,0.98678,1e-05,2.67909]
[1778453377062,54.64,81926.3,0.0,0.98678,1e-05,2.67909]
[1778453377299,54.64,81923.49,0.0,0.98675,1e-05,2.68289]
[1778453378306,54.64,81921.33,0.0,0.98674,1e-05,2.68581]
[1778453382090,54.64,81921.88,0.0,0.98674,1e-05,2.68507]
[1778453382310,54.64,81921.88,0.0,0.98674,1e-05,2.68507]
[1778453382335,54.64,81933.39,0.0,0.98683,1e-05,2.66957]
[1778453383342,54.64,81937.83,0.0,0.98687,1e-05,2.66364]
[1778453384349,54.64,81935.89,0.0,0.98685,1e-05,2.66628]
[1778453385797,54.64,81935.89,0.0,0.98685,1e-05,2.66628]
[1778453385815,54.64,81935.89,0.0,0.98685,1e-05,2.66628]
[1778453389385,54.64,81945.81,0.0,0.98693,1e-05,2.65315]
[1778453390391,54.64,81948.72,0.0,0.98695,1e-05,2.64932]
[1778453392172,54.64,81949.46,0.0,0.98696,1e-05,2.64839]
[1778453392864,54.64,81949.46,0.0,0.98696,1e-05,2.64839]
[1778453392944,54.64,81949.33,0.0,0.98695,1e-05,2.64863]
[1778453393339,54.64,81949.33,0.0,0.98695,1e-05,2.64863]
[1778453394419,54.64,81952.75,0.0,0.98698,1e-05,2.64418]
[1778453395426,54.64,81955.28,0.0,0.987,1e-05,2.64087]
[1778453396434,54.64,81965.64,0.0,0.98708,1e-05,2.62718]
[1778453397440,54.65,81983.01,0.0,0.98721,1e-05,2.60432]
[1778453398447,54.65,81981.34,0.0,0.9872,1e-05,2.60666]
[1778453399067,54.65,81981.34,0.0,0.9872,1e-05,2.60666]
[1778453399454,54.65,81979.04,0.0,0.98718,1e-05,2.60982]
[1778453400461,54.65,81972.74,0.0,0.98713,1e-05,2.61827]
[1778453405496,54.65,81977.29,0.0,0.98716,1e-05,2.61284]
[1778453406976,54.65,81977.29,0.0,0.98716,1e-05,2.61284]
[1778453406691,54.65,81979.42,0.0,0.98718,1e-05,2.61015]
[1778453407514,54.65,81987.84,0.0,0.98724,1e-05,2.59906]
[1778453408261,54.65,81987.84,0.0,0.98724,1e-05,2.59906]
[1778453408521,54.65,81997.28,0.0,0.98731,1e-05,2.58696]
[1778453409527,54.65,81999.76,0.0,0.98733,1e-05,2.58389]
[1778453410339,54.65,81999.76,0.0,0.98733,1e-05,2.58389]
[1778453410534,54.65,81999.18,0.0,0.98733,1e-05,2.58483]
[1778453412067,54.65,81999.07,0.0,0.98732,1e-05,2.58515]
[1778453413566,54.66,81988.64,0.0,0.98724,1e-05,2.59918]
[1778453414695,54.66,81988.64,0.0,0.98724,1e-05,2.59918]
[1778453414808,54.66,81988.64,0.0,0.98724,1e-05,2.59918]
[1778453414909,54.66,81986.39,0.0,0.98722,1e-05,2.60229]
[1778453418601,54.66,81990.82,0.0,0.98726,1e-05,2.59707]
[1778453420026,54.66,81989.56,0.0,0.98724,1e-05,2.59888]
[1778453420736,54.66,81989.56,0.0,0.98724,1e-05,2.59888]
[1778453423122,54.66,81989.48,0.0,0.98724,1e-05,2.59944]
[1778453424643,54.66,81972.73,0.0,0.98711,1e-05,2.62184]
[1778453425651,54.66,81955.41,0.0,0.98698,1e-05,2.64496]
[1778453426979,54.66,81955.41,0.0,0.98698,1e-05,2.64496]
[1778453426659,54.66,81945.75,0.0,0.9869,1e-05,2.65794]
[1778453427666,54.66,81945.65,0.0,0.9869,1e-05,2.65812]
[1778453431694,54.66,81941.95,0.0,0.98688,1e-05,2.66167]
[1778453434938,54.66,81942.78,0.0,0.98688,1e-05,2.66063]
[1778453435080,54.66,81942.85,0.0,0.98688,1e-05,2.66058]
[1778453435847,54.66,81942.85,0.0,0.98688,1e-05,2.66058]
[1778453435949,54.66,81942.36,0.0,0.98688,1e-05,2.66128]
[1778453436059,54.66,81942.36,0.0,0.98688,1e-05,2.66128]
[1778453437737,54.67,81933.39,0.0,0.9868,1e-05,2.67455]
[1778453438744,54.67,81928.56,0.0,0.98676,1e-05,2.68164]
[1778453442775,54.68,81920.4,0.0,0.98668,1e-05,2.69496]
[1778453444789,54.69,81913.65,0.0,0.98662,1e-05,2.7052]
[1778453445619,54.69,81913.65,0.0,0.98662,1e-05,2.7052]
[1778453445815,54.69,81913.65,0.0,0.98662,1e-05,2.7052]
[1778453446803,54.69,81921.86,0.0,0.98668,1e-05,2.69516]
[1778453449824,54.7,81929.56,0.0,0.98673,1e-05,2.68642]
[1778453452025,54.7,81932.62,0.0,0.98675,1e-05,2.68287]
[1778453452065,54.7,81932.57,0.0,0.98675,1e-05,2.68351]
[1778453453188,54.71,81932.23,0.0,0.98674,1e-05,2.68454]
[1778453453308,54.71,81932.23,0.0,0.98674,1e-05,2.68454]
[1778453453853,54.71,81931.68,0.0,0.98674,1e-05,2.68586]
[1778453456716,54.71,81933.23,0.0,0.98674,1e-05,2.68491]
[1778453456811,54.71,81933.23,0.0,0.98674,1e-05,2.68491]
[1778453458888,54.72,81940.48,0.0,0.98679,1e-05,2.67687]
[1778453461981,54.73,81937.9,0.0,0.98676,1e-05,2.68151]
[1778453462063,54.73,81937.52,0.0,0.98676,1e-05,2.6826]
[1778453464670,54.73,81932.51,0.0,0.98671,1e-05,2.6905]
[1778453464812,54.73,81932.51,0.0,0.98671,1e-05,2.6905]
[1778453465937,54.74,81926.95,0.0,0.98666,1e-05,2.69913]
[1778453466944,54.74,81922.65,0.0,0.98662,1e-05,2.7055]
[1778453467982,54.74,81922.65,0.0,0.98662,1e-05,2.7055]
[1778453468076,54.74,81921.87,0.0,0.98661,1e-05,2.70709]
[1778453468983,54.74,81921.87,0.0,0.98661,1e-05,2.70709]
[1778453469041,54.74,81921.71,0.0,0.98661,1e-05,2.70784]
[1778453469062,54.74,81921.71,0.0,0.98661,1e-05,2.70784]
[1778453471983,54.75,81910.48,0.0,0.98651,1e-05,2.72469]
[1778453472989,54.75,81905.24,0.0,0.98647,1e-05,2.73184]
[1778453473999,54.75,81901.97,0.0,0.98644,1e-05,2.73681]
[1778453476013,54.76,81896.76,0.0,0.98639,1e-05,2.74491]
[1778453477694,54.76,81896.73,0.0,0.98639,1e-05,2.74589]
[1778453478675,54.76,81896.85,0.0,0.98638,1e-05,2.74619]
[1778453481048,54.77,81889.46,0.0,0.98632,1e-05,2.75774]
[1778453483194,54.77,81872.63,0.0,0.98618,1e-05,2.78142]
[1778453484073,54.77,81864.35,0.0,0.98611,1e-05,2.79335]
[1778453485080,54.78,81863.68,0.0,0.9861,1e-05,2.79508]
[1778453489108,54.78,81846.66,0.0,0.98595,1e-05,2.82034]
[1778453490115,54.78,81842.91,0.0,0.98591,1e-05,2.82593]
[1778453492828,54.78,81840.78,0.0,0.9859,1e-05,2.82759]
[1778453493063,54.78,81840.78,0.0,0.9859,1e-05,2.82759]
[1778453495150,54.79,81834.04,0.0,0.98584,1e-05,2.83834]
[1778453496157,54.79,81823.32,0.0,0.98575,1e-05,2.85376]
[1778453497164,54.79,81819.67,0.0,0.98572,1e-05,2.85921]
[1778453498171,54.79,81827.56,0.0,0.98578,1e-05,2.84832]
[1778453499179,54.79,81842.22,0.0,0.9859,1e-05,2.82797]
[1778453500185,54.8,81842.15,0.0,0.9859,1e-05,2.82839]
[1778453501192,54.8,81837.47,0.0,0.98586,1e-05,2.83529]
[1778453503322,54.8,81835.83,0.0,0.98584,1e-05,2.8379]
[1778453503566,54.8,81835.83,0.0,0.98584,1e-05,2.8379]
[1778453504964,54.8,81836.11,0.0,0.98584,1e-05,2.83781]
[1778453505062,54.8,81836.11,0.0,0.98584,1e-05,2.83781]
[1778453505015,54.8,81836.18,0.0,0.98584,1e-05,2.83832]
[1778453508245,54.81,81843.27,0.0,0.98589,1e-05,2.82927]
[1778453509415,54.81,81843.27,0.0,0.98589,1e-05,2.82927]
[1778453509563,54.81,81843.27,0.0,0.98589,1e-05,2.82927]
[1778453515294,54.82,81839.1,0.0,0.98585,1e-05,2.83736]
[1778453516703,54.82,81839.1,0.0,0.98585,1e-05,2.83736]
[1778453516811,54.82,81839.1,0.0,0.98585,1e-05,2.83736]
[1778453519179,54.82,81838.05,0.0,0.98583,1e-05,2.83975]
[1778453519314,54.82,81838.05,0.0,0.98583,1e-05,2.83975]
[1778453519322,54.82,81842.8,0.0,0.98587,1e-05,2.83337]
[1778453520590,54.82,81842.8,0.0,0.98587,1e-05,2.83337]
[1778453520811,54.82,81842.8,0.0,0.98587,1e-05,2.83337]
[1778453520911,54.82,81843.09,0.0,0.98587,1e-05,2.83359]
[1778453522343,54.82,81861.58,0.0,0.98602,1e-05,2.80802]
[1778453523350,54.83,81864.86,0.0,0.98605,1e-05,2.80381]
[1778453526056,54.83,81860.98,0.0,0.98601,1e-05,2.80958]
[1778453527757,54.83,81860.62,0.0,0.986,1e-05,2.81078]
[1778453527811,54.83,81860.62,0.0,0.986,1e-05,2.81078]
[1778453529027,54.83,81860.18,0.0,0.986,1e-05,2.81175]
[1778453529062,54.83,81860.18,0.0,0.986,1e-05,2.81175]
[1778453528386,54.83,81868.15,0.0,0.98606,1e-05,2.80099]
[1778453529392,54.83,81869.3,0.0,0.98607,1e-05,2.79975]
[1778453531406,54.84,81873.68,0.0,0.9861,1e-05,2.7944]
[1778453533692,54.84,81877.41,0.0,0.98613,1e-05,2.7896]
[1778453533813,54.84,81877.41,0.0,0.98613,1e-05,2.7896]
[1778453539853,54.85,81878.61,0.0,0.98613,1e-05,2.79024]
[1778453540062,54.85,81878.61,0.0,0.98613,1e-05,2.79024]
[1778453541041,54.85,81878.26,0.0,0.98612,1e-05,2.79149]
[1778453541062,54.85,81878.26,0.0,0.98612,1e-05,2.79149]
[1778453541055,54.85,81878.68,0.0,0.98612,1e-05,2.7913]
[1778453542483,54.85,81887.51,0.0,0.98619,1e-05,2.77945]
[1778453543490,54.86,81887.16,0.0,0.98618,1e-05,2.78034]
[1778453544497,54.86,81895.25,0.0,0.98625,1e-05,2.76958]
[1778453545380,54.86,81895.25,0.0,0.98625,1e-05,2.76958]
[1778453545562,54.86,81895.25,0.0,0.98625,1e-05,2.76958]
[1778453546511,54.86,81905.46,0.0,0.98633,1e-05,2.75638]
[1778453547518,54.86,81911.78,0.0,0.98637,1e-05,2.74816]
[1778453549534,54.87,81917.64,0.0,0.98642,1e-05,2.74107]
[1778453551548,54.87,81925.69,0.0,0.98648,1e-05,2.72941]
[1778453553562,54.88,81913.42,0.0,0.98638,1e-05,2.74716]
[1778453554734,54.88,81913.42,0.0,0.98638,1e-05,2.74716]
[1778453554811,54.88,81913.42,0.0,0.98638,1e-05,2.74716]
[1778453554909,54.88,81915.02,0.0,0.98639,1e-05,2.7459]
[1778453556268,54.88,81915.61,0.0,0.98639,1e-05,2.7451]
[1778453556311,54.88,81915.61,0.0,0.98639,1e-05,2.7451]
[1778453556583,54.88,81916.01,0.0,0.98639,1e-05,2.74502]
[1778453560611,54.89,81910.94,0.0,0.98634,1e-05,2.75383]
[1778453561311,54.89,81910.94,0.0,0.98634,1e-05,2.75383]
[1778453562625,54.89,81928.47,0.0,0.98648,1e-05,2.73079]
[1778453563632,54.9,81928.76,0.0,0.98648,1e-05,2.73088]
[1778453564494,54.9,81928.76,0.0,0.98648,1e-05,2.73088]
[1778453564560,54.9,81928.76,0.0,0.98648,1e-05,2.73088]
[1778453564639,54.9,81929.53,0.0,0.98648,1e-05,2.73033]
[1778453568349,54.9,81929.54,0.0,0.98647,1e-05,2.73178]
[1778453568559,54.9,81929.54,0.0,0.98647,1e-05,2.73178]
[1778453571688,54.91,81922.35,0.0,0.9864,1e-05,2.74353]
[1778453572225,54.91,81922.35,0.0,0.9864,1e-05,2.74353]
[1778453572309,54.91,81922.35,0.0,0.9864,1e-05,2.74353]
[1778453573702,54.92,81931.61,0.0,0.98647,1e-05,2.73183]
[1778453574711,54.92,81936.79,0.0,0.98651,1e-05,2.72527]
[1778453575742,54.92,81936.79,0.0,0.98651,1e-05,2.72527]
[1778453575811,54.92,81936.79,0.0,0.98651,1e-05,2.72527]
[1778453575881,54.92,81939.6,0.0,0.98653,1e-05,2.72195]
[1778453580751,54.93,81946.12,0.0,0.98657,1e-05,2.71503]
[1778453582765,54.93,81952.63,0.0,0.98662,1e-05,2.70665]
[1778453584329,54.93,81952.58,0.0,0.98662,1e-05,2.70666]
[1778453584562,54.93,81952.58,0.0,0.98662,1e-05,2.70666]
[1778453585787,54.93,81968.78,0.0,0.98675,1e-05,2.68474]
[1778453586796,54.93,81975.33,0.0,0.9868,1e-05,2.67591]
[1778453587801,54.93,81986.75,0.0,0.98689,1e-05,2.66065]
[1778453588808,54.93,81994.1,0.0,0.98695,1e-05,2.65088]
[1778453589815,54.93,81998.22,0.0,0.98698,1e-05,2.64544]
[1778453591829,54.93,82002.03,0.0,0.987,1e-05,2.64107]
[1778453592836,54.93,82011.03,0.0,0.98707,1e-05,2.62923]
[1778453594851,54.93,82001.11,0.0,0.98699,1e-05,2.6425]
[1778453595858,54.93,82010.49,0.0,0.98707,1e-05,2.63018]
[1778453597719,54.93,82013.2,0.0,0.98709,1e-05,2.62667]
[1778453597809,54.93,82013.2,0.0,0.98709,1e-05,2.62667]
[1778453597922,54.93,82016.63,0.0,0.98711,1e-05,2.62233]
[1778453599886,54.93,82021.83,0.0,0.98715,1e-05,2.61559]
[1778453601900,54.94,82002.02,0.0,0.987,1e-05,2.64194]
[1778453602907,54.94,81996.96,0.0,0.98695,1e-05,2.64933]
[1778453603914,54.94,81994.18,0.0,0.98693,1e-05,2.65365]
[1778453604862,54.94,81994.18,0.0,0.98693,1e-05,2.65365]
[1778453605060,54.94,81994.18,0.0,0.98693,1e-05,2.65365]
[1778453606659,54.94,81998.12,0.0,0.98696,1e-05,2.64851]
[1778453606810,54.94,81998.12,0.0,0.98696,1e-05,2.64851]
[1778453606936,54.94,81997.47,0.0,0.98695,1e-05,2.64943]
[1778453609827,54.94,81999.4,0.0,0.98697,1e-05,2.64697]
[1778453610063,54.94,81999.4,0.0,0.98697,1e-05,2.64697]
[1778453610101,54.94,82006.43,0.0,0.98702,1e-05,2.63777]
[1778453615478,54.94,82006.05,0.0,0.98702,1e-05,2.63705]
[1778453615559,54.94,82006.05,0.0,0.98702,1e-05,2.63705]
[1778453617052,54.94,82006.62,0.0,0.98703,1e-05,2.63637]
[1778453617068,54.94,82006.62,0.0,0.98703,1e-05,2.63637]
[1778453617093,54.94,82006.55,0.0,0.98703,1e-05,2.63654]
[1778453620028,54.95,82018.53,0.0,0.98712,1e-05,2.62096]
[1778453620241,54.95,82018.53,0.0,0.98712,1e-05,2.62096]
[1778453620311,54.95,82018.53,0.0,0.98712,1e-05,2.62096]
[1778453621035,54.95,82018.99,0.0,0.98712,1e-05,2.62046]
[1778453622042,54.95,82028.77,0.0,0.9872,1e-05,2.60772]
[1778453623049,54.95,82027.53,0.0,0.98718,1e-05,2.61004]
[1778453624981,54.95,82025.55,0.0,0.98716,1e-05,2.61333]
[1778453625067,54.95,82025.55,0.0,0.98716,1e-05,2.61333]
[1778453625211,54.95,82025.55,0.0,0.98716,1e-05,2.61333]
[1778453625316,54.96,82024.79,0.0,0.98715,1e-05,2.61501]
[1778453626070,54.96,82024.83,0.0,0.98715,1e-05,2.61564]
[1778453630156,54.96,82023.66,0.0,0.98714,1e-05,2.61807]
[1778453630310,54.96,82024.4,0.0,0.98714,1e-05,2.61721]
[1778453634126,54.96,82048.47,0.0,0.98732,1e-05,2.58618]
[1778453635133,54.97,82064.79,0.0,0.98744,1e-05,2.56518]
[1778453636140,54.97,82067.17,0.0,0.98746,1e-05,2.5623]
[1778453637147,54.97,82071.94,0.0,0.98749,1e-05,2.55635]
[1778453641179,54.96,82064.15,0.0,0.98744,1e-05,2.56536]
[1778453642198,54.96,82064.15,0.0,0.98744,1e-05,2.56536]
[1778453642308,54.96,82063.14,0.0,0.98743,1e-05,2.56687]
[1778453643594,54.96,82064.01,0.0,0.98744,1e-05,2.56594]
[1778453643809,54.96,82064.01,0.0,0.98744,1e-05,2.56594]
[1778453645218,54.97,82063.35,0.0,0.98743,1e-05,2.56699]
[1778453645207,54.97,82058.77,0.0,0.9874,1e-05,2.57312]
[1778453645314,54.97,82058.77,0.0,0.9874,1e-05,2.57312]
[1778453646214,54.97,82058.36,0.0,0.98739,1e-05,2.57383]
[1778453648940,54.97,82057.15,0.0,0.98738,1e-05,2.57577]
[1778453649063,54.97,82057.15,0.0,0.98738,1e-05,2.57577]
[1778453650242,54.97,82038.53,0.0,0.98724,1e-05,2.60093]
[1778453651249,54.98,82026.93,0.0,0.98714,1e-05,2.61683]
[1778453653010,54.98,82026.93,0.0,0.98714,1e-05,2.61683]
[1778453653060,54.98,82026.93,0.0,0.98714,1e-05,2.61683]
[1778453653111,54.98,82032.87,0.0,0.98718,1e-05,2.61039]
[1778453654885,54.98,82033.59,0.0,0.98719,1e-05,2.60945]
[1778453655066,54.98,82033.59,0.0,0.98719,1e-05,2.60945]
[1778453655168,54.99,82033.38,0.0,0.98718,1e-05,2.61053]
[1778453657793,54.99,82033.4,0.0,0.98718,1e-05,2.61119]
[1778453658298,54.99,82028.5,0.0,0.98713,1e-05,2.61841]
[1778453660312,54.99,82021.2,0.0,0.98708,1e-05,2.62812]
[1778453661905,54.99,82021.2,0.0,0.98708,1e-05,2.62812]
[1778453662065,54.99,82021.2,0.0,0.98708,1e-05,2.62812]
[1778453662127,54.99,82022.4,0.0,0.98709,1e-05,2.6268]
[1778453667361,55.0,82018.17,0.0,0.98704,1e-05,2.63393]
[1778453668606,55.0,82018.17,0.0,0.98704,1e-05,2.63393]
[1778453668809,55.0,82018.17,0.0,0.98704,1e-05,2.63393]
[1778453671920,55.01,82014.53,0.0,0.98701,1e-05,2.64066]
[1778453672078,55.01,82014.53,0.0,0.98701,1e-05,2.64066]
[1778453672154,55.01,82009.21,0.0,0.98696,1e-05,2.64737]
[1778453673407,55.02,82016.15,0.0,0.98701,1e-05,2.63881]
[1778453674414,55.02,82021.41,0.0,0.98705,1e-05,2.6325]
[1778453675421,55.02,82028.74,0.0,0.9871,1e-05,2.6235]
[1778453676794,55.02,82028.74,0.0,0.9871,1e-05,2.6235]
[1778453676808,55.02,82028.74,0.0,0.9871,1e-05,2.6235]
[1778453679173,55.02,82026.78,0.0,0.98709,1e-05,2.62627]
[1778453679264,55.02,82027.16,0.0,0.98709,1e-05,2.62594]
[1778453679317,55.02,82027.16,0.0,0.98709,1e-05,2.62594]
[1778453683477,55.02,82040.99,0.0,0.98719,1e-05,2.60814]
[1778453684484,55.03,82040.42,0.0,0.98719,1e-05,2.60901]
[1778453689519,55.03,82031.8,0.0,0.98712,1e-05,2.6209]
[1778453691533,55.03,82017.27,0.0,0.98701,1e-05,2.64023]
[1778453692540,55.03,82024.92,0.0,0.98707,1e-05,2.63019]
[1778453693670,55.03,82024.92,0.0,0.98707,1e-05,2.63019]
[1778453693814,55.03,82024.92,0.0,0.98707,1e-05,2.63019]
[1778453694094,55.03,82025.24,0.0,0.98707,1e-05,2.62993]
[1778453697575,55.03,82021.45,0.0,0.98704,1e-05,2.63516]
[1778453702610,55.03,82022.13,0.0,0.98704,1e-05,2.63462]
[1778453706066,55.03,82022.13,0.0,0.98704,1e-05,2.63476]
[1778453707209,55.03,82022.48,0.0,0.98704,1e-05,2.63444]
[1778453707252,55.03,82024.36,0.0,0.98705,1e-05,2.63203]
[1778453707645,55.03,82017.46,0.0,0.987,1e-05,2.64114]
[1778453708652,55.03,82022.58,0.0,0.98704,1e-05,2.63444]
[1778453709659,55.03,82027.24,0.0,0.98708,1e-05,2.62837]
[1778453710760,55.03,82027.24,0.0,0.98708,1e-05,2.62837]
[1778453710810,55.03,82027.24,0.0,0.98708,1e-05,2.62837]
[1778453711673,55.03,82032.28,0.0,0.98711,1e-05,2.62191]
[1778453713572,55.04,82035.32,0.0,0.98714,1e-05,2.61801]
[1778453713814,55.04,82035.32,0.0,0.98714,1e-05,2.61801]
[1778453713901,55.04,82035.47,0.0,0.98714,1e-05,2.61791]
[1778453714676,55.04,82035.47,0.0,0.98714,1e-05,2.61791]
[1778453714812,55.04,82035.47,0.0,0.98714,1e-05,2.61791]
[1778453720224,55.04,82038.04,0.0,0.98715,1e-05,2.61505]
[1778453720312,55.04,82038.04,0.0,0.98715,1e-05,2.61505]
[1778453720271,55.04,82037.55,0.0,0.98715,1e-05,2.61648]
[1778453722037,55.04,82037.15,0.0,0.98714,1e-05,2.617]
[1778453722061,55.04,82037.15,0.0,0.98714,1e-05,2.617]
[1778453724764,55.05,82047.68,0.0,0.98721,1e-05,2.60588]
[1778453725771,55.06,82052.04,0.0,0.98724,1e-05,2.60087]
[1778453726778,55.06,82062.32,0.0,0.98731,1e-05,2.58761]
[1778453727785,55.06,82064.58,0.0,0.98733,1e-05,2.58483]
[1778453728495,55.06,82064.58,0.0,0.98733,1e-05,2.58483]
[1778453728565,55.06,82064.58,0.0,0.98733,1e-05,2.58483]
[1778453728793,55.06,82064.43,0.0,0.98733,1e-05,2.58518]
[1778453733827,55.06,82067.06,0.0,0.98735,1e-05,2.58157]
[1778453735841,55.07,82072.37,0.0,0.98739,1e-05,2.57502]
[1778453737586,55.07,82073.55,0.0,0.98739,1e-05,2.57367]
[1778453737815,55.07,82073.55,0.0,0.98739,1e-05,2.57367]
[1778453738862,55.07,82079.93,0.0,0.98744,1e-05,2.56579]
[1778453741216,55.07,82081.67,0.0,0.98745,1e-05,2.56374]
[1778453741313,55.07,82081.67,0.0,0.98745,1e-05,2.56374]
[1778453741221,55.07,82081.63,0.0,0.98745,1e-05,2.56418]
[1778453743243,55.07,82082.41,0.0,0.98745,1e-05,2.56318]
[1778453743313,55.07,82082.41,0.0,0.98745,1e-05,2.56318]
[1778453744281,55.07,82082.7,0.0,0.98745,1e-05,2.5632]
[1778453744905,55.07,82094.59,0.0,0.98755,1e-05,2.5471]
[1778453745912,55.07,82101.15,0.0,0.98759,1e-05,2.53892]
[1778453747991,55.07,82102.79,0.0,0.98761,1e-05,2.53606]
[1778453748028,55.06,82115.59,0.0,0.98771,1e-05,2.51898]
[1778453748933,55.06,82125.78,0.0,0.98779,1e-05,2.50533]
[1778453749814,55.06,82125.78,0.0,0.98779,1e-05,2.50533]
[1778453749945,55.06,82139.55,0.0,0.98789,1e-05,2.48725]
[1778453750952,55.05,82145.9,0.0,0.98794,1e-05,2.47858]
[1778453751959,55.05,82133.77,0.0,0.98786,1e-05,2.49317]
[1778453753606,55.05,82131.33,0.0,0.98784,1e-05,2.49559]
[1778453753973,55.04,82134.2,0.0,0.98787,1e-05,2.49129]
[1778453754980,55.04,82129.15,0.0,0.98784,1e-05,2.49697]
[1778453755987,55.04,82112.32,0.0,0.98772,1e-05,2.51761]
[1778453758001,55.03,82111.72,0.0,0.98772,1e-05,2.51695]
[1778453759008,55.03,82107.31,0.0,0.98769,1e-05,2.52183]
[1778453760021,55.03,82114.05,0.0,0.98775,1e-05,2.51254]
[1778453761025,55.02,82117.82,0.0,0.98778,1e-05,2.50702]
[1778453762032,55.02,82106.03,0.0,0.98769,1e-05,2.52128]
[1778453763040,55.02,82089.73,0.0,0.98758,1e-05,2.54139]
[1778453764047,55.02,82080.65,0.0,0.98751,1e-05,2.55332]
[1778453765054,55.02,82071.85,0.0,0.98744,1e-05,2.5649]
[1778453767068,55.02,82078.79,0.0,0.98749,1e-05,2.55636]
[1778453769082,55.02,82083.76,0.0,0.98753,1e-05,2.55037]
[1778453770089,55.02,82093.19,0.0,0.9876,1e-05,2.53848]
[1778453771096,55.02,82097.7,0.0,0.98763,1e-05,2.53294]
[1778453772282,55.02,82097.7,0.0,0.98763,1e-05,2.53294]
[1778453772311,55.02,82097.7,0.0,0.98763,1e-05,2.53294]
[1778453772103,55.02,82097.12,0.0,0.98762,1e-05,2.53392]
[1778453773110,55.03,82099.61,0.0,0.98764,1e-05,2.53099]
[1778453775125,55.03,82095.7,0.0,0.98761,1e-05,2.53649]
[1778453776131,55.03,82086.45,0.0,0.98754,1e-05,2.5486]
[1778453777138,55.03,82081.19,0.0,0.9875,1e-05,2.55561]
[1778453778145,55.03,82080.55,0.0,0.98749,1e-05,2.55665]
[1778453779890,55.03,82079.25,0.0,0.98748,1e-05,2.55854]
[1778453780064,55.03,82079.25,0.0,0.98748,1e-05,2.55854]
[1778453780159,55.03,82075.25,0.0,0.98745,1e-05,2.56391]
[1778453781231,55.03,82075.25,0.0,0.98745,1e-05,2.56391]
[1778453781305,55.03,82066.38,0.0,0.98738,1e-05,2.57558]
[1778453782178,55.04,82041.88,0.0,0.98719,1e-05,2.60823]
[1778453783185,55.04,82034.74,0.0,0.98713,1e-05,2.61902]
[1778453784194,55.04,82045.93,0.0,0.98721,1e-05,2.60436]
[1778453784950,55.04,82045.93,0.0,0.98721,1e-05,2.60436]
[1778453786208,55.05,82042.06,0.0,0.98717,1e-05,2.61147]
[1778453791243,55.07,82053.41,0.0,0.98725,1e-05,2.59845]
[1778453792251,55.07,82054.48,0.0,0.98725,1e-05,2.59775]
[1778453794265,55.08,82060.3,0.0,0.98729,1e-05,2.59158]
[1778453794991,55.08,82060.3,0.0,0.98729,1e-05,2.59158]
[1778453795064,55.08,82060.3,0.0,0.98729,1e-05,2.59158]
[1778453795272,55.08,82061.56,0.0,0.98729,1e-05,2.59066]
[1778453797286,55.09,82071.81,0.0,0.98736,1e-05,2.57878]
[1778453798293,55.09,82072.57,0.0,0.98737,1e-05,2.57796]
[1778453800307,55.09,82083.86,0.0,0.98745,1e-05,2.56372]
[1778453801314,55.09,82086.77,0.0,0.98747,1e-05,2.56017]
[1778453804335,55.09,82080.49,0.0,0.98742,1e-05,2.56887]
[1778453808059,55.09,82082.78,0.0,0.98743,1e-05,2.56647]
[1778453808365,55.09,82081.39,0.0,0.98742,1e-05,2.56846]
[1778453811869,55.1,82081.08,0.0,0.98742,1e-05,2.56942]
[1778453812393,55.1,82079.56,0.0,0.9874,1e-05,2.57157]
[1778453813401,55.1,82093.66,0.0,0.98751,1e-05,2.55359]
[1778453814410,55.1,82111.02,0.0,0.98764,1e-05,2.53158]
[1778453814460,55.1,82111.02,0.0,0.98764,1e-05,2.53158]
[1778453815415,55.1,82140.9,0.0,0.98786,1e-05,2.49295]
[1778453816422,55.09,82145.75,0.0,0.9879,1e-05,2.48617]
[1778453817429,55.09,82150.45,0.0,0.98794,1e-05,2.4796]
[1778453818421,55.09,82150.45,0.0,0.98794,1e-05,2.4796]
[1778453818436,55.09,82154.08,0.0,0.98797,1e-05,2.47439]
[1778453821457,55.09,82144.76,0.0,0.9879,1e-05,2.48614]
[1778453822464,55.08,82135.64,0.0,0.98784,1e-05,2.49695]
[1778453823471,55.09,82126.01,0.0,0.98776,1e-05,2.50943]
[1778453824478,55.09,82127.72,0.0,0.98777,1e-05,2.50755]
[1778453825485,55.08,82137.51,0.0,0.98785,1e-05,2.49447]
[1778453826492,55.08,82140.85,0.0,0.98788,1e-05,2.48957]
[1778453827499,55.08,82144.55,0.0,0.98791,1e-05,2.48424]
[1778453828992,55.08,82144.55,0.0,0.98791,1e-05,2.48424]
[1778453829063,55.08,82144.55,0.0,0.98791,1e-05,2.48424]
[1778453829086,55.07,82145.02,0.0,0.98792,1e-05,2.48298]
[1778453830520,55.07,82133.91,0.0,0.98784,1e-05,2.49561]
[1778453832534,55.06,82124.23,0.0,0.98778,1e-05,2.50645]
[1778453833541,55.06,82120.2,0.0,0.98775,1e-05,2.51084]
[1778453835568,55.05,82114.11,0.0,0.98772,1e-05,2.51711]
[1778453836572,55.05,82109.19,0.0,0.98769,1e-05,2.52263]
[1778453841607,55.03,82110.03,0.0,0.98771,1e-05,2.51783]
[1778453842614,55.03,82095.47,0.0,0.98761,1e-05,2.53565]
[1778453843621,55.03,82089.78,0.0,0.98757,1e-05,2.54216]
[1778453844629,55.03,82084.72,0.0,0.98753,1e-05,2.54888]
[1778453846898,55.02,82084.56,0.0,0.98754,1e-05,2.54829]
[1778453847061,55.02,82084.56,0.0,0.98754,1e-05,2.54829]
[1778453848656,55.01,82091.43,0.0,0.9876,1e-05,2.5371]
[1778453849663,55.01,82085.88,0.0,0.98756,1e-05,2.54344]
[1778453852119,55.01,82086.29,0.0,0.98757,1e-05,2.54314]
[1778453852312,55.01,82086.29,0.0,0.98757,1e-05,2.54314]
[1778453852409,55.01,82074.26,0.0,0.98748,1e-05,2.55749]
[1778453854840,55.01,82072.06,0.0,0.98746,1e-05,2.56052]
[1778453855064,55.01,82072.06,0.0,0.98746,1e-05,2.56052]
[1778453856808,55.02,82062.88,0.0,0.98739,1e-05,2.57297]
[1778453857730,55.02,82044.72,0.0,0.98725,1e-05,2.59675]
[1778453858737,55.02,82041.59,0.0,0.98723,1e-05,2.60097]
[1778453859744,55.02,82046.03,0.0,0.98726,1e-05,2.5953]
[1778453863169,55.02,82047.33,0.0,0.98726,1e-05,2.59501]
[1778453863312,55.02,82047.33,0.0,0.98726,1e-05,2.59501]
[1778453863391,55.03,82046.12,0.0,0.98725,1e-05,2.59742]
[1778453865750,55.03,82048.41,0.0,0.98727,1e-05,2.59456]
[1778453865809,55.03,82048.41,0.0,0.98727,1e-05,2.59456]
[1778453866793,55.03,82040.14,0.0,0.9872,1e-05,2.60563]
[1778453868808,55.03,82038.65,0.0,0.98719,1e-05,2.60836]
[1778453869937,55.03,82038.65,0.0,0.98719,1e-05,2.60836]
[1778453870067,55.03,82038.65,0.0,0.98719,1e-05,2.60836]
[1778453870158,55.03,82049.31,0.0,0.98727,1e-05,2.59455]
[1778453870821,55.03,82049.45,0.0,0.98727,1e-05,2.5945]
[1778453871910,55.03,82049.45,0.0,0.98727,1e-05,2.5945]
[1778453872068,55.03,82049.45,0.0,0.98727,1e-05,2.5945]
[1778453875861,55.04,82056.2,0.0,0.98731,1e-05,2.5875]
[1778453877640,55.04,82057.86,0.0,0.98732,1e-05,2.58549]
[1778453877814,55.04,82057.86,0.0,0.98732,1e-05,2.58549]
[1778453877875,55.04,82057.39,0.0,0.98732,1e-05,2.58624]
[1778453881078,55.04,82056.27,0.0,0.98731,1e-05,2.58799]
[1778453881316,55.04,82056.27,0.0,0.98731,1e-05,2.58799]
[1778453883136,55.05,82054.38,0.0,0.98729,1e-05,2.59073]
[1778453883273,55.05,82050.55,0.0,0.98726,1e-05,2.59585]
[1778453883937,55.05,82062.67,0.0,0.98735,1e-05,2.58022]
[1778453884944,55.05,82054.99,0.0,0.98729,1e-05,2.59034]
[1778453886958,55.05,82054.96,0.0,0.98729,1e-05,2.59052]
[1778453887014,55.05,82051.16,0.0,0.98726,1e-05,2.5956]
[1778453889979,55.05,82047.42,0.0,0.98723,1e-05,2.60085]
[1778453890987,55.05,82054.8,0.0,0.98729,1e-05,2.59135]
[1778453891993,55.05,82051.45,0.0,0.98726,1e-05,2.59584]
[1778453893000,55.05,82033.95,0.0,0.98713,1e-05,2.61885]
[1778453894007,55.05,82028.28,0.0,0.98708,1e-05,2.62638]
[1778453894978,55.05,82028.28,0.0,0.98708,1e-05,2.62638]
[1778453895069,55.05,82028.28,0.0,0.98708,1e-05,2.62638]
[1778453895079,55.05,82027.7,0.0,0.98708,1e-05,2.62721]
[1778453896021,55.05,82021.81,0.0,0.98703,1e-05,2.63504]
[1778453899042,55.05,82025.48,0.0,0.98706,1e-05,2.63035]
[1778453900049,55.05,82033.22,0.0,0.98712,1e-05,2.62023]
[1778453902063,55.05,82026.55,0.0,0.98707,1e-05,2.62915]
[1778453903902,55.05,82024.96,0.0,0.98705,1e-05,2.63131]
[1778453904060,55.05,82024.96,0.0,0.98705,1e-05,2.63131]
[1778453908898,55.06,82022.02,0.0,0.98703,1e-05,2.63549]
[1778453909063,55.06,82022.02,0.0,0.98703,1e-05,2.63549]
[1778453909112,55.06,82025.19,0.0,0.98705,1e-05,2.63136]
[1778453910453,55.06,82025.19,0.0,0.98705,1e-05,2.63136]
[1778453910566,55.06,82025.42,0.0,0.98706,1e-05,2.63112]
[1778453916295,55.06,82023.87,0.0,0.98705,1e-05,2.63187]
[1778453916312,55.06,82023.87,0.0,0.98705,1e-05,2.63187]
[1778453916396,55.06,82022.93,0.0,0.98704,1e-05,2.63323]
[1778453917131,55.06,82022.93,0.0,0.98704,1e-05,2.63323]
[1778453917316,55.06,82022.93,0.0,0.98704,1e-05,2.63323]
[1778453922940,55.06,82022.55,0.0,0.98704,1e-05,2.634]
[1778453923063,55.06,82022.55,0.0,0.98704,1e-05,2.634]
[1778453923211,55.06,82022.38,0.0,0.98704,1e-05,2.63428]
[1778453924040,55.06,82022.38,0.0,0.98704,1e-05,2.63428]
[1778453924065,55.06,82022.38,0.0,0.98704,1e-05,2.63428]
[1778453925225,55.06,82019.19,0.0,0.98701,1e-05,2.63859]
[1778453926232,55.06,82015.57,0.0,0.98698,1e-05,2.64342]
[1778453927239,55.06,82021.01,0.0,0.98702,1e-05,2.63628]
[1778453927677,55.06,82021.01,0.0,0.98702,1e-05,2.63628]
[1778453927812,55.06,82021.01,0.0,0.98702,1e-05,2.63628]
[1778453928247,55.06,82021.02,0.0,0.98702,1e-05,2.6363]
[1778453929254,55.06,82031.29,0.0,0.9871,1e-05,2.62282]
[1778453930816,55.06,82031.83,0.0,0.98711,1e-05,2.62216]
[1778453931066,55.06,82031.83,0.0,0.98711,1e-05,2.62216]
[1778453931268,55.06,82031.09,0.0,0.9871,1e-05,2.6232]
[1778453934289,55.06,82027.78,0.0,0.98707,1e-05,2.62777]
[1778453934992,55.06,82027.78,0.0,0.98707,1e-05,2.62777]
[1778453935060,55.06,82027.78,0.0,0.98707,1e-05,2.62777]
[1778453935296,55.06,82022.51,0.0,0.98703,1e-05,2.63478]
[1778453936936,55.06,82024.36,0.0,0.98705,1e-05,2.63241]
[1778453937074,55.06,82024.36,0.0,0.98705,1e-05,2.63241]
[1778453938326,55.06,82023.42,0.0,0.98704,1e-05,2.6337]
[1778453938368,55.06,82016.95,0.0,0.98699,1e-05,2.64235]
[1778453939324,55.06,82014.87,0.0,0.98697,1e-05,2.6451]
[1778453940331,55.06,82018.96,0.0,0.987,1e-05,2.63973]
[1778453941338,55.06,82027.28,0.0,0.98707,1e-05,2.62879]
[1778453941604,55.06,82027.28,0.0,0.98707,1e-05,2.62879]
[1778453941812,55.06,82027.28,0.0,0.98707,1e-05,2.62879]
[1778453942535,55.06,82027.28,0.0,0.98707,1e-05,2.62879]
[1778453942561,55.06,82027.28,0.0,0.98707,1e-05,2.62879]
[1778453942345,55.06,82028.16,0.0,0.98707,1e-05,2.62768]
[1778453946373,55.07,82024.79,0.0,0.98705,1e-05,2.63244]
[1778453948074,55.07,82024.41,0.0,0.98704,1e-05,2.633]
[1778453948310,55.07,82024.41,0.0,0.98704,1e-05,2.633]
[1778453948387,55.07,82018.09,0.0,0.98699,1e-05,2.64139]
[1778453949394,55.07,82021.34,0.0,0.98702,1e-05,2.63714]
[1778453950401,55.07,82024.72,0.0,0.98704,1e-05,2.63273]
[1778453950877,55.07,82024.72,0.0,0.98704,1e-05,2.63273]
[1778453951065,55.07,82024.72,0.0,0.98704,1e-05,2.63273]
[1778453952415,55.07,82022.18,0.0,0.98702,1e-05,2.63619]
[1778453954313,55.07,82022.15,0.0,0.98702,1e-05,2.63628]
[1778453954558,55.07,82022.15,0.0,0.98702,1e-05,2.63628]
[1778453954429,55.07,82018.81,0.0,0.987,1e-05,2.64074]
[1778453955436,55.07,82017.3,0.0,0.98699,1e-05,2.64278]
[1778453955606,55.07,82017.3,0.0,0.98699,1e-05,2.64278]
[1778453955814,55.07,82017.3,0.0,0.98699,1e-05,2.64278]
[1778453957451,55.07,82021.75,0.0,0.98702,1e-05,2.63698]
[1778453958458,55.07,82017.43,0.0,0.98699,1e-05,2.64274]
[1778453958678,55.07,82017.43,0.0,0.98699,1e-05,2.64274]
[1778453958809,55.07,82017.43,0.0,0.98699,1e-05,2.64274]
[1778453959465,55.07,82013.51,0.0,0.98696,1e-05,2.64796]
[1778453960472,55.07,81998.88,0.0,0.98684,1e-05,2.66742]
[1778453961481,55.07,81995.59,0.0,0.98682,1e-05,2.6718]
[1778453966514,55.07,81996.97,0.0,0.98682,1e-05,2.67045]
[1778453968004,55.07,81996.52,0.0,0.98682,1e-05,2.67161]
[1778453968068,55.07,81996.52,0.0,0.98682,1e-05,2.67161]
[1778453969535,55.08,81999.1,0.0,0.98683,1e-05,2.66929]
[1778453970542,55.08,82005.02,0.0,0.98687,1e-05,2.66197]
[1778453971020,55.08,82005.02,0.0,0.98687,1e-05,2.66197]
[1778453971066,55.08,82005.02,0.0,0.98687,1e-05,2.66197]
[1778453971519,55.08,82005.02,0.0,0.98687,1e-05,2.66197]
[1778453971559,55.08,82005.02,0.0,0.98687,1e-05,2.66197]
[1778453971551,55.08,82005.22,0.0,0.98688,1e-05,2.66068]
[1778453972558,55.08,82005.61,0.0,0.98688,1e-05,2.66017]
[1778453976587,55.08,82003.33,0.0,0.98686,1e-05,2.66378]
[1778453977594,55.09,81993.92,0.0,0.98679,1e-05,2.6769]
[1778453978601,55.09,81992.83,0.0,0.98677,1e-05,2.6789]
[1778453979081,55.09,81992.83,0.0,0.98677,1e-05,2.6789]
[1778453979316,55.09,81992.83,0.0,0.98677,1e-05,2.6789]
[1778453980617,55.09,81988.01,0.0,0.98673,1e-05,2.68586]
[1778453984645,55.09,81974.13,0.0,0.98663,1e-05,2.70431]
[1778453986323,55.09,81974.13,0.0,0.98663,1e-05,2.70431]
[1778453986353,55.09,81971.84,0.0,0.98661,1e-05,2.70732]
[1778453987976,55.09,81970.43,0.0,0.9866,1e-05,2.70914]
[1778453988038,55.09,81975.44,0.0,0.98664,1e-05,2.70231]
[1778453989003,55.09,81975.44,0.0,0.98664,1e-05,2.70231]
[1778453989061,55.09,81978.69,0.0,0.98666,1e-05,2.69786]
[1778453989680,55.09,82016.74,0.0,0.98696,1e-05,2.64705]
[1778453990687,55.09,82020.38,0.0,0.98699,1e-05,2.64227]
[1778453991694,55.09,82023.32,0.0,0.98701,1e-05,2.63842]
[1778453992812,55.09,82023.32,0.0,0.98701,1e-05,2.63842]
[1778453995723,55.09,82027.81,0.0,0.98704,1e-05,2.63267]
[1778453997736,55.09,82029.66,0.0,0.98706,1e-05,2.63035]
[1778453998822,55.09,82029.66,0.0,0.98706,1e-05,2.63035]
[1778453998912,55.09,82030.07,0.0,0.98706,1e-05,2.62986]
[1778453999750,55.09,82033.54,0.0,0.98709,1e-05,2.62536]
[1778454000757,55.09,82039.69,0.0,0.98713,1e-05,2.61735]
[1778454001764,55.09,82059.5,0.0,0.98728,1e-05,2.59156]
[1778454002974,55.09,82059.5,0.0,0.98728,1e-05,2.59156]
[1778454003075,55.09,82067.15,0.0,0.98734,1e-05,2.58176]
[1778454003798,55.09,82088.7,0.0,0.9875,1e-05,2.55409]
[1778454004805,55.09,82111.88,0.0,0.98767,1e-05,2.52463]
[1778454005868,55.09,82152.91,0.0,0.98797,1e-05,2.47283]
[1778454006971,55.09,82152.91,0.0,0.98797,1e-05,2.47283]
[1778454007165,55.09,82152.91,0.0,0.98797,1e-05,2.47283]
[1778454007445,55.09,82152.91,0.0,0.98797,1e-05,2.47283]
[1778454007463,55.1,82213.71,0.0,0.9884,1e-05,2.39792]
[1778454008849,55.07,82231.67,0.0,0.98855,1e-05,2.37103]
[1778454009855,55.05,82239.2,0.0,0.98863,1e-05,2.35732]
[1778454011049,55.05,82239.2,0.0,0.98863,1e-05,2.35732]
[1778454011108,55.03,82240.23,0.0,0.98866,1e-05,2.35175]
[1778454011869,55.01,82247.05,0.0,0.98873,1e-05,2.33935]
[1778454013083,55.01,82247.05,0.0,0.98873,1e-05,2.33935]
[1778454015940,54.97,82247.94,0.0,0.98878,1e-05,2.33002]
[1778454015943,54.97,82228.18,0.0,0.98865,1e-05,2.35335]
[1778454016912,54.97,82197.93,0.0,0.98844,1e-05,2.3896]
[1778454017919,54.97,82188.21,0.0,0.98838,1e-05,2.40106]
[1778454018926,54.97,82176.49,0.0,0.98829,1e-05,2.41551]
[1778454019892,54.97,82176.49,0.0,0.98829,1e-05,2.41551]
[1778454019933,54.97,82159.54,0.0,0.98818,1e-05,2.43593]
[1778454021083,54.97,82159.54,0.0,0.98818,1e-05,2.43593]
[1778454021319,54.97,82159.54,0.0,0.98818,1e-05,2.43593]
[1778454021344,54.96,82144.98,0.0,0.98808,1e-05,2.4529]
[1778454022094,54.96,82144.98,0.0,0.98808,1e-05,2.4529]
[1778454022127,54.96,82133.85,0.0,0.988,1e-05,2.46619]
[1778454023566,54.96,82133.85,0.0,0.988,1e-05,2.46619]
[1778454023587,54.95,82126.68,0.0,0.98796,1e-05,2.47454]
[1778454024109,54.95,82126.68,0.0,0.98796,1e-05,2.47454]
[1778454024184,54.95,82126.68,0.0,0.98796,1e-05,2.47454]
[1778454024273,54.95,82130.64,0.0,0.98799,1e-05,2.46891]
[1778454025126,54.95,82130.64,0.0,0.98799,1e-05,2.46891]
[1778454025233,54.95,82119.79,0.0,0.98791,1e-05,2.48254]
[1778454025976,54.95,82108.95,0.0,0.98783,1e-05,2.49557]
[1778454026983,54.95,82103.28,0.0,0.9878,1e-05,2.50207]
[1778454028010,54.95,82103.28,0.0,0.9878,1e-05,2.50207]
[1778454028115,54.94,82100.83,0.0,0.98779,1e-05,2.50376]
[1778454030082,54.94,82098.13,0.0,0.98777,1e-05,2.50719]
[1778454030140,54.94,82096.47,0.0,0.98776,1e-05,2.50858]
[1778454032031,54.93,82092.95,0.0,0.98775,1e-05,2.51008]
[1778454033048,54.93,82082.28,0.0,0.98767,1e-05,2.52296]
[1778454034031,54.93,82082.28,0.0,0.98767,1e-05,2.52296]
[1778454034135,54.93,82082.28,0.0,0.98767,1e-05,2.52296]
[1778454034210,54.92,82072.19,0.0,0.9876,1e-05,2.53514]
[1778454035787,54.92,82072.19,0.0,0.9876,1e-05,2.53514]
[1778454035082,54.92,82077.66,0.0,0.98764,1e-05,2.52813]
[1778454036115,54.92,82107.26,0.0,0.98787,1e-05,2.48975]
[1778454037124,54.92,82119.52,0.0,0.98796,1e-05,2.47355]
[1778454038131,54.91,82111.62,0.0,0.98791,1e-05,2.48216]
[1778454039699,54.91,82111.62,0.0,0.98791,1e-05,2.48216]
[1778454040145,54.9,82128.52,0.0,0.98804,1e-05,2.4596]
[1778454041153,54.9,82129.87,0.0,0.98805,1e-05,2.45728]
[1778454045180,54.89,82135.92,0.0,0.98811,1e-05,2.44724]
[1778454046591,54.89,82135.92,0.0,0.98811,1e-05,2.44724]
[1778454046618,54.89,82163.04,0.0,0.9883,1e-05,2.41303]
[1778454047221,54.89,82189.89,0.0,0.9885,1e-05,2.37959]
[1778454048229,54.88,82192.88,0.0,0.98852,1e-05,2.37548]
[1778454050577,54.88,82194.12,0.0,0.98853,1e-05,2.3735]
[1778454050658,54.88,82190.05,0.0,0.9885,1e-05,2.37799]
[1778454051249,54.88,82169.28,0.0,0.98836,1e-05,2.40292]
[1778454052256,54.87,82182.97,0.0,0.98846,1e-05,2.38564]
[1778454053264,54.87,82187.69,0.0,0.9885,1e-05,2.3794]
[1778454055703,54.87,82189.67,0.0,0.98851,1e-05,2.37651]
[1778454055284,54.87,82198.06,0.0,0.98857,1e-05,2.36585]
[1778454056291,54.87,82211.9,0.0,0.98867,1e-05,2.34867]
[1778454057298,54.86,82190.57,0.0,0.98853,1e-05,2.37409]
[1778454058305,54.86,82189.38,0.0,0.98852,1e-05,2.37508]
[1778454059676,54.86,82189.38,0.0,0.98852,1e-05,2.37508]
[1778454059687,54.86,82189.17,0.0,0.98852,1e-05,2.37487]
[1778454061326,54.86,82180.11,0.0,0.98846,1e-05,2.38499]
[1778454062333,54.85,82173.79,0.0,0.98842,1e-05,2.39224]
[1778454064108,54.85,82171.23,0.0,0.98841,1e-05,2.39488]
[1778454064356,54.85,82196.95,0.0,0.98859,1e-05,2.36303]
[1778454065358,54.85,82203.26,0.0,0.98863,1e-05,2.35495]
[1778454067372,54.84,82203.17,0.0,0.98864,1e-05,2.35422]
[1778454067968,54.84,82203.17,0.0,0.98864,1e-05,2.35422]
[1778454068379,54.84,82190.36,0.0,0.98855,1e-05,2.36932]
[1778454069386,54.84,82174.64,0.0,0.98845,1e-05,2.38803]
[1778454070095,54.84,82174.64,0.0,0.98845,1e-05,2.38803]
[1778454070278,54.84,82174.64,0.0,0.98845,1e-05,2.38803]
[1778454070393,54.84,82170.73,0.0,0.98842,1e-05,2.39233]
[1778454073592,54.83,82171.41,0.0,0.98843,1e-05,2.3905]
[1778454073690,54.83,82168.72,0.0,0.98842,1e-05,2.3933]
[1778454078082,54.82,82166.85,0.0,0.98841,1e-05,2.39361]
[1778454078323,54.82,82166.85,0.0,0.98841,1e-05,2.39361]
[1778454078449,54.82,82149.85,0.0,0.9883,1e-05,2.41403]
[1778454079456,54.82,82149.65,0.0,0.9883,1e-05,2.41374]
[1778454080463,54.81,82156.51,0.0,0.98835,1e-05,2.40475]
[1778454081470,54.81,82150.45,0.0,0.98831,1e-05,2.4117]
[1778454083206,54.81,82147.33,0.0,0.98829,1e-05,2.41502]
[1778454083485,54.81,82129.45,0.0,0.98817,1e-05,2.43665]
[1778454084492,54.8,82117.52,0.0,0.98808,1e-05,2.45095]
[1778454085070,54.8,82117.52,0.0,0.98808,1e-05,2.45095]
[1778454085499,54.8,82111.42,0.0,0.98804,1e-05,2.45798]
[1778454087513,54.8,82109.12,0.0,0.98803,1e-05,2.45963]
[1778454089528,54.79,82126.01,0.0,0.98816,1e-05,2.43728]
[1778454090535,54.79,82133.15,0.0,0.98822,1e-05,2.42783]
[1778454092048,54.79,82132.32,0.0,0.98822,1e-05,2.4268]
[1778454092551,54.78,82149.87,0.0,0.98835,1e-05,2.40455]
[1778454093556,54.78,82159.88,0.0,0.98842,1e-05,2.39174]
[1778454094563,54.78,82158.91,0.0,0.98842,1e-05,2.39244]
[1778454095965,54.78,82159.2,0.0,0.98842,1e-05,2.39159]
[1778454096577,54.77,82162.32,0.0,0.98845,1e-05,2.38728]
[1778454099598,54.77,82153.34,0.0,0.98839,1e-05,2.39686]
[1778454101612,54.76,82163.92,0.0,0.98847,1e-05,2.38292]
[1778454102623,54.76,82168.43,0.0,0.98851,1e-05,2.37693]
[1778454103628,54.76,82176.18,0.0,0.98856,1e-05,2.36702]
[1778454105642,54.75,82175.57,0.0,0.98856,1e-05,2.36687]
[1778454109670,54.75,82181.07,0.0,0.98861,1e-05,2.35845]
[1778454111684,54.74,82192.05,0.0,0.98869,1e-05,2.34431]
[1778454112691,54.74,82201.67,0.0,0.98876,1e-05,2.33231]
[1778454113698,54.74,82209.33,0.0,0.98881,1e-05,2.32273]
[1778454114089,54.74,82209.33,0.0,0.98881,1e-05,2.32273]
[1778454114323,54.74,82209.33,0.0,0.98881,1e-05,2.32273]
[1778454114705,54.74,82206.87,0.0,0.9888,1e-05,2.32531]
[1778454117726,54.73,82202.22,0.0,0.98877,1e-05,2.32981]
[1778454119741,54.73,82205.29,0.0,0.9888,1e-05,2.32539]
[1778454120748,54.73,82200.18,0.0,0.98876,1e-05,2.33116]
[1778454125783,54.72,82206.93,0.0,0.98882,1e-05,2.32123]
[1778454126791,54.72,82227.11,0.0,0.98896,1e-05,2.29679]
[1778454127799,54.72,82230.36,0.0,0.98898,1e-05,2.29258]
[1778454129873,54.71,82257.88,0.0,0.98917,1e-05,2.25954]
[1778454130362,54.71,82257.88,0.0,0.98917,1e-05,2.25954]
[1778454130888,54.71,82278.76,0.0,0.98931,1e-05,2.2349]
[1778454131895,54.71,82343.39,0.0,0.98972,1e-05,2.16066]
[1778454132901,54.71,82354.81,0.0,0.98979,1e-05,2.14813]
[1778454133912,54.73,82366.96,0.0,0.98984,1e-05,2.13907]
[1778454134218,54.73,82366.96,0.0,0.98984,1e-05,2.13907]
[1778454134354,54.73,82366.96,0.0,0.98984,1e-05,2.13907]
[1778454134919,54.73,82353.94,0.0,0.98977,1e-05,2.15325]
[1778454135926,54.73,82356.47,0.0,0.98978,1e-05,2.15038]
[1778454136933,54.73,82343.22,0.0,0.9897,1e-05,2.16528]
[1778454137944,54.73,82329.55,0.0,0.98961,1e-05,2.18074]
[1778454138264,54.73,82329.55,0.0,0.98961,1e-05,2.18074]
[1778454138266,54.73,82329.55,0.0,0.98961,1e-05,2.18067]
[1778454139344,54.73,82329.55,0.0,0.98961,1e-05,2.18067]
[1778454139433,54.73,82316.49,0.0,0.98953,1e-05,2.19547]
[1778454140331,54.73,82316.49,0.0,0.98953,1e-05,2.19547]
[1778454140396,54.73,82316.15,0.0,0.98953,1e-05,2.19574]
[1778454140974,54.73,82307.4,0.0,0.98947,1e-05,2.20577]
[1778454141981,54.73,82300.26,0.0,0.98943,1e-05,2.21385]
[1778454143996,54.73,82311.81,0.0,0.9895,1e-05,2.20028]
[1778454145016,54.73,82340.85,0.0,0.98969,1e-05,2.16705]
[1778454146016,54.73,82361.65,0.0,0.98982,1e-05,2.14349]
[1778454147023,54.73,82360.14,0.0,0.98981,1e-05,2.14511]
[1778454148933,54.73,82360.14,0.0,0.98981,1e-05,2.14511]
[1778454148030,54.73,82355.5,0.0,0.98978,1e-05,2.1503]
[1778454149037,54.73,82352.69,0.0,0.98976,1e-05,2.15339]
[1778454152607,54.73,82351.05,0.0,0.98976,1e-05,2.15375]
[1778454152713,54.72,82351.05,0.0,0.98976,1e-05,2.15371]
[1778454153069,54.72,82312.56,0.0,0.98952,1e-05,2.19741]
[1778454155083,54.72,82306.75,0.0,0.98948,1e-05,2.20375]
[1778454156402,54.72,82306.75,0.0,0.98948,1e-05,2.20375]
[1778454156463,54.72,82298.58,0.0,0.98943,1e-05,2.213]
[1778454157097,54.72,82309.42,0.0,0.9895,1e-05,2.2004]
[1778454158104,54.72,82316.33,0.0,0.98955,1e-05,2.19236]
[1778454163808,54.72,82314.1,0.0,0.98953,1e-05,2.19443]
[1778454164147,54.72,82307.05,0.0,0.98949,1e-05,2.20227]
[1778454165154,54.72,82295.34,0.0,0.98942,1e-05,2.2156]
[1778454166161,54.72,82286.12,0.0,0.98936,1e-05,2.22609]
[1778454167168,54.72,82290.03,0.0,0.98938,1e-05,2.22138]
[1778454169182,54.71,82285.3,0.0,0.98935,1e-05,2.22651]
[1778454170581,54.71,82285.3,0.0,0.98935,1e-05,2.22651]
[1778454170660,54.71,82281.86,0.0,0.98933,1e-05,2.23031]
[1778454171196,54.71,82276.78,0.0,0.9893,1e-05,2.23601]
[1778454172205,54.71,82281.53,0.0,0.98933,1e-05,2.2303]
[1778454173212,54.71,82285.32,0.0,0.98936,1e-05,2.22572]
[1778454174881,54.71,82285.32,0.0,0.98936,1e-05,2.22572]
[1778454174983,54.71,82285.77,0.0,0.98936,1e-05,2.22502]
[1778454175462,54.71,82333.74,0.0,0.98967,1e-05,2.17008]
[1778454176233,54.71,82349.16,0.0,0.98977,1e-05,2.15248]
[1778454177240,54.71,82348.02,0.0,0.98976,1e-05,2.15364]
[1778454178759,54.71,82348.02,0.0,0.98976,1e-05,2.15364]
[1778454178797,54.71,82356.47,0.0,0.98981,1e-05,2.14409]
[1778454179254,54.71,82360.37,0.0,0.98984,1e-05,2.13968]
[1778454180261,54.71,82349.31,0.0,0.98977,1e-05,2.15208]
[1778454181268,54.71,82351.7,0.0,0.98979,1e-05,2.14934]
[1778454182275,54.71,82343.75,0.0,0.98974,1e-05,2.15825]
[1778454183287,54.71,82339.64,0.0,0.98971,1e-05,2.16284]
[1778454187314,54.71,82323.32,0.0,0.98961,1e-05,2.18108]
[1778454188833,54.71,82323.32,0.0,0.98961,1e-05,2.18108]
[1778454188839,54.7,82306.53,0.0,0.9895,1e-05,2.20016]
[1778454189078,54.7,82306.53,0.0,0.9895,1e-05,2.20016]
[1778454189328,54.7,82305.89,0.0,0.9895,1e-05,2.20076]
[1778454192822,54.7,82307.33,0.0,0.98951,1e-05,2.19884]
[1778454192828,54.7,82305.61,0.0,0.9895,1e-05,2.20068]
[1778454194363,54.7,82314.12,0.0,0.98955,1e-05,2.19066]
[1778454195371,54.7,82319.11,0.0,0.98959,1e-05,2.18485]
[1778454196817,54.7,82319.11,0.0,0.98959,1e-05,2.18485]
[1778454197072,54.7,82319.67,0.0,0.98959,1e-05,2.1841]
[1778454198391,54.7,82311.72,0.0,0.98954,1e-05,2.19296]
[1778454200777,54.7,82311.57,0.0,0.98954,1e-05,2.19301]
[1778454200818,54.7,82311.57,0.0,0.98954,1e-05,2.19301]
[1778454200919,54.7,82305.27,0.0,0.9895,1e-05,2.2001]
[1778454201589,54.7,82305.27,0.0,0.9895,1e-05,2.2001]
[1778454201666,54.7,82305.57,0.0,0.9895,1e-05,2.19961]
[1778454203429,54.7,82313.75,0.0,0.98956,1e-05,2.18999]
[1778454204821,54.7,82313.75,0.0,0.98956,1e-05,2.18999]
[1778454204916,54.7,82319.07,0.0,0.98959,1e-05,2.1838]
[1778454205070,54.7,82319.07,0.0,0.98959,1e-05,2.1838]
[1778454205454,54.69,82331.11,0.0,0.98967,1e-05,2.17]
[1778454206461,54.69,82327.56,0.0,0.98965,1e-05,2.17394]
[1778454207471,54.69,82318.88,0.0,0.98959,1e-05,2.18373]
[1778454208424,54.69,82318.88,0.0,0.98959,1e-05,2.18373]
[1778454208561,54.69,82318.88,0.0,0.98959,1e-05,2.18373]
[1778454209485,54.69,82328.27,0.0,0.98965,1e-05,2.17283]
[1778454210846,54.69,82328.27,0.0,0.98965,1e-05,2.17283]
[1778454210937,54.69,82325.13,0.0,0.98963,1e-05,2.17631]
[1778454211063,54.69,82325.13,0.0,0.98963,1e-05,2.17631]
[1778454211500,54.69,82319.77,0.0,0.98961,1e-05,2.18091]
[1778454212507,54.69,82316.4,0.0,0.98959,1e-05,2.18465]
[1778454216535,54.69,82314.91,0.0,0.98958,1e-05,2.18602]
[1778454216543,54.69,82314.91,0.0,0.98958,1e-05,2.18602]
[1778454216638,54.69,82313.69,0.0,0.98957,1e-05,2.1873]
[1778454217749,54.69,82308.56,0.0,0.98954,1e-05,2.19304]
[1778454218710,54.69,82308.56,0.0,0.98954,1e-05,2.19304]
[1778454218812,54.69,82308.56,0.0,0.98954,1e-05,2.19304]
[1778454220564,54.69,82311.05,0.0,0.98956,1e-05,2.18982]
[1778454222168,54.69,82311.26,0.0,0.98956,1e-05,2.18945]
[1778454222309,54.69,82311.26,0.0,0.98956,1e-05,2.18945]
[1778454222578,54.69,82305.8,0.0,0.98953,1e-05,2.19558]
[1778454223243,54.69,82305.8,0.0,0.98953,1e-05,2.19558]
[1778454223313,54.69,82305.8,0.0,0.98953,1e-05,2.19558]
[1778454224670,54.69,82307.11,0.0,0.98953,1e-05,2.19394]
[1778454224901,54.68,82313.01,0.0,0.98957,1e-05,2.18707]
[1778454225111,54.68,82313.01,0.0,0.98957,1e-05,2.18707]
[1778454225861,54.68,82313.01,0.0,0.98957,1e-05,2.18707]
[1778454225921,54.68,82293.3,0.0,0.98945,1e-05,2.20955]
[1778454226610,54.68,82266.41,0.0,0.98927,1e-05,2.24052]
[1778454227623,54.68,82264.57,0.0,0.98926,1e-05,2.24245]
[1778454228624,54.68,82247.32,0.0,0.98915,1e-05,2.26241]
[1778454229695,54.68,82247.32,0.0,0.98915,1e-05,2.26241]
[1778454229716,54.68,82240.31,0.0,0.9891,1e-05,2.27039]
[1778454231645,54.68,82243.76,0.0,0.98913,1e-05,2.2658]
[1778454232652,54.68,82232.85,0.0,0.98906,1e-05,2.27839]
[1778454233659,54.67,82221.06,0.0,0.98898,1e-05,2.29207]
[1778454234666,54.67,82220.05,0.0,0.98898,1e-05,2.29296]
[1778454236680,54.67,82228.59,0.0,0.98904,1e-05,2.28222]
[1778454237687,54.67,82224.66,0.0,0.98901,1e-05,2.28658]
[1778454238916,54.67,82224.66,0.0,0.98901,1e-05,2.28658]
[1778454239017,54.67,82225.21,0.0,0.98902,1e-05,2.28563]
[1778454239316,54.67,82225.21,0.0,0.98902,1e-05,2.28563]
[1778454239701,54.67,82223.6,0.0,0.98901,1e-05,2.28724]
[1778454241715,54.66,82231.38,0.0,0.98906,1e-05,2.27744]
[1778454242724,54.66,82238.96,0.0,0.98912,1e-05,2.26822]
[1778454243731,54.66,82243.83,0.0,0.98915,1e-05,2.26223]
[1778454244740,54.66,82236.66,0.0,0.9891,1e-05,2.27041]
[1778454245747,54.66,82242.03,0.0,0.98914,1e-05,2.26383]
[1778454246756,54.66,82245.8,0.0,0.98917,1e-05,2.25915]
[1778454247282,54.66,82245.8,0.0,0.98917,1e-05,2.25915]
[1778454247762,54.66,82241.82,0.0,0.98914,1e-05,2.26358]
[1778454248769,54.66,82243.75,0.0,0.98916,1e-05,2.26106]
[1778454249215,54.66,82243.75,0.0,0.98916,1e-05,2.26106]
[1778454249776,54.65,82243.09,0.0,0.98915,1e-05,2.26158]
[1778454251790,54.65,82235.58,0.0,0.98911,1e-05,2.26992]
[1778454252613,54.65,82235.58,0.0,0.98911,1e-05,2.26992]
[1778454252812,54.65,82235.58,0.0,0.98911,1e-05,2.26992]
[1778454252884,54.65,82232.11,0.0,0.98908,1e-05,2.27374]
[1778454253806,54.65,82227.66,0.0,0.98906,1e-05,2.27872]
[1778454254813,54.65,82222.17,0.0,0.98902,1e-05,2.28493]
[1778454257319,54.65,82220.64,0.0,0.98901,1e-05,2.28616]
[1778454257337,54.65,82220.64,0.0,0.98901,1e-05,2.28616]
[1778454257560,54.65,82220.64,0.0,0.98901,1e-05,2.28616]
[1778454257835,54.64,82220.31,0.0,0.98901,1e-05,2.28625]
[1778454258853,54.64,82213.23,0.0,0.98897,1e-05,2.29436]
[1778454259855,54.64,82207.63,0.0,0.98893,1e-05,2.30071]
[1778454260862,54.64,82210.05,0.0,0.98895,1e-05,2.29751]
[1778454261870,54.64,82226.46,0.0,0.98906,1e-05,2.27774]
[1778454262876,54.64,82223.76,0.0,0.98905,1e-05,2.28065]
[1778454263297,54.64,82223.76,0.0,0.98905,1e-05,2.28065]
[1778454263568,54.64,82223.76,0.0,0.98905,1e-05,2.28065]
[1778454263883,54.64,82231.46,0.0,0.9891,1e-05,2.27127]
[1778454265897,54.63,82228.98,0.0,0.98908,1e-05,2.27367]
[1778454266813,54.63,82228.98,0.0,0.98908,1e-05,2.27367]
[1778454266904,54.63,82226.4,0.0,0.98907,1e-05,2.27644]
[1778454267521,54.63,82226.4,0.0,0.98907,1e-05,2.27644]
[1778454267557,54.63,82226.4,0.0,0.98907,1e-05,2.27644]
[1778454270937,54.63,82244.34,0.0,0.98919,1e-05,2.25426]
[1778454271943,54.63,82250.2,0.0,0.98924,1e-05,2.24575]
[1778454272950,54.62,82241.88,0.0,0.98919,1e-05,2.25526]
[1778454274169,54.62,82240.11,0.0,0.98918,1e-05,2.2571]
[1778454274728,54.62,82240.11,0.0,0.98918,1e-05,2.2571]
[1778454276193,54.62,82240.61,0.0,0.98918,1e-05,2.25604]
[1778454276982,54.62,82219.78,0.0,0.98904,1e-05,2.28034]
[1778454277989,54.62,82217.23,0.0,0.98903,1e-05,2.28308]
[1778454278996,54.62,82227.9,0.0,0.9891,1e-05,2.27018]
[1778454280064,54.62,82227.9,0.0,0.9891,1e-05,2.27018]
[1778454280122,54.62,82239.23,0.0,0.98918,1e-05,2.2566]
[1778454281010,54.61,82239.24,0.0,0.98918,1e-05,2.25635]
[1778454282017,54.61,82243.66,0.0,0.98921,1e-05,2.25093]
[1778454283024,54.61,82248.54,0.0,0.98924,1e-05,2.245]
[1778454283767,54.61,82248.54,0.0,0.98924,1e-05,2.245]
[1778454283814,54.61,82248.54,0.0,0.98924,1e-05,2.245]
[1778454284031,54.61,82251.48,0.0,0.98926,1e-05,2.24135]
[1778454287052,54.61,82258.09,0.0,0.98931,1e-05,2.23305]
[1778454288062,54.61,82258.09,0.0,0.98931,1e-05,2.23305]
[1778454288115,54.61,82249.82,0.0,0.98926,1e-05,2.24249]
[1778454290073,54.61,82249.32,0.0,0.98926,1e-05,2.24266]
[1778454292026,54.6,82251.24,0.0,0.98927,1e-05,2.24021]
[1778454292065,54.6,82251.24,0.0,0.98927,1e-05,2.24021]
[1778454292087,54.6,82250.25,0.0,0.98927,1e-05,2.24116]
[1778454296117,54.6,82237.3,0.0,0.98918,1e-05,2.25549]
[1778454297133,54.6,82224.91,0.0,0.9891,1e-05,2.26983]
[1778454298061,54.6,82224.91,0.0,0.9891,1e-05,2.26983]
[1778454298137,54.6,82222.39,0.0,0.98909,1e-05,2.27254]
[1778454301158,54.59,82232.61,0.0,0.98916,1e-05,2.25971]
[1778454302165,54.59,82242.9,0.0,0.98923,1e-05,2.2474]
[1778454303173,54.59,82251.96,0.0,0.98929,1e-05,2.23661]
[1778454304946,54.59,82253.97,0.0,0.98931,1e-05,2.23388]
[1778454306032,54.59,82253.97,0.0,0.98931,1e-05,2.23388]
[1778454306063,54.59,82253.97,0.0,0.98931,1e-05,2.23388]
[1778454306091,54.59,82253.24,0.0,0.9893,1e-05,2.23454]
[1778454306685,54.59,82253.24,0.0,0.9893,1e-05,2.23454]
[1778454306807,54.59,82253.24,0.0,0.9893,1e-05,2.23454]
[1778454308207,54.59,82264.97,0.0,0.98938,1e-05,2.22053]
[1778454310222,54.59,82265.83,0.0,0.98939,1e-05,2.21918]
[1778454311229,54.58,82280.31,0.0,0.98948,1e-05,2.20231]
[1778454313244,54.58,82280.1,0.0,0.98948,1e-05,2.20225]
[1778454314249,54.58,82280.1,0.0,0.98948,1e-05,2.20225]
[1778454314308,54.58,82280.1,0.0,0.98948,1e-05,2.20225]
[1778454314409,54.58,82270.21,0.0,0.98942,1e-05,2.21339]
[1778454315257,54.58,82261.59,0.0,0.98936,1e-05,2.22337]
[1778454316264,54.58,82258.42,0.0,0.98935,1e-05,2.22689]
[1778454318278,54.58,82263.56,0.0,0.98938,1e-05,2.22058]
[1778454320292,54.58,82272.56,0.0,0.98944,1e-05,2.20982]
[1778454321357,54.58,82272.56,0.0,0.98944,1e-05,2.20982]
[1778454321558,54.58,82272.56,0.0,0.98944,1e-05,2.20982]
[1778454322061,54.58,82275.61,0.0,0.98946,1e-05,2.20599]
[1778454324060,54.58,82276.9,0.0,0.98947,1e-05,2.20437]
[1778454324161,54.58,82282.07,0.0,0.98951,1e-05,2.19828]
[1778454326335,54.57,82296.82,0.0,0.9896,1e-05,2.18114]
[1778454327341,54.57,82301.14,0.0,0.98963,1e-05,2.17609]
[1778454328348,54.57,82290.24,0.0,0.98956,1e-05,2.18844]
[1778454330695,54.57,82288.84,0.0,0.98955,1e-05,2.18996]
[1778454330814,54.57,82288.84,0.0,0.98955,1e-05,2.18996]
[1778454330916,54.57,82286.89,0.0,0.98954,1e-05,2.19197]
[1778454331579,54.57,82286.89,0.0,0.98954,1e-05,2.19197]
[1778454331811,54.57,82286.89,0.0,0.98954,1e-05,2.19197]
[1778454335397,54.57,82291.82,0.0,0.98958,1e-05,2.18436]
[1778454337411,54.57,82302.79,0.0,0.98965,1e-05,2.17164]
[1778454338421,54.57,82311.06,0.0,0.98971,1e-05,2.16216]
[1778454339426,54.57,82324.29,0.0,0.98979,1e-05,2.14714]
[1778454340433,54.57,82324.44,0.0,0.98979,1e-05,2.14694]
[1778454341440,54.57,82349.52,0.0,0.98995,1e-05,2.11879]
[1778454342447,54.57,82348.88,0.0,0.98994,1e-05,2.11951]
[1778454343454,54.57,82341.38,0.0,0.9899,1e-05,2.1279]
[1778454345468,54.57,82338.8,0.0,0.98988,1e-05,2.13078]
[1778454349499,54.57,82331.34,0.0,0.98983,1e-05,2.13913]
[1778454350505,54.57,82326.61,0.0,0.98981,1e-05,2.14443]
[1778454351448,54.57,82326.61,0.0,0.98981,1e-05,2.14443]
[1778454351563,54.57,82326.61,0.0,0.98981,1e-05,2.14443]
[1778454351663,54.57,82326.13,0.0,0.9898,1e-05,2.14494]
[1778454352519,54.57,82317.74,0.0,0.98975,1e-05,2.15437]
[1778454353539,54.57,82313.5,0.0,0.98972,1e-05,2.15912]
[1778454354542,54.57,82304.75,0.0,0.98967,1e-05,2.16898]
[1778454355549,54.57,82299.4,0.0,0.98963,1e-05,2.17499]
[1778454358570,54.56,82292.5,0.0,0.98959,1e-05,2.18259]
[1778454359999,54.56,82292.5,0.0,0.98959,1e-05,2.18259]
[1778454360062,54.56,82292.5,0.0,0.98959,1e-05,2.18259]
[1778454360584,54.56,82297.58,0.0,0.98963,1e-05,2.17659]
[1778454361591,54.56,82303.64,0.0,0.98966,1e-05,2.1696]
[1778454363605,54.56,82313.35,0.0,0.98973,1e-05,2.15842]
[1778454364612,54.56,82317.11,0.0,0.98975,1e-05,2.15411]
[1778454365619,54.56,82325.62,0.0,0.9898,1e-05,2.14446]
[1778454367636,54.56,82333.24,0.0,0.98985,1e-05,2.13584]
[1778454369186,54.56,82333.24,0.0,0.98985,1e-05,2.13584]
[1778454369312,54.56,82335.97,0.0,0.98987,1e-05,2.13276]
[1778454369647,54.56,82337.35,0.0,0.98988,1e-05,2.1312]
[1778454371661,54.56,82348.37,0.0,0.98995,1e-05,2.11887]
[1778454372698,54.56,82358.51,0.0,0.99001,1e-05,2.10761]
[1778454373683,54.56,82369.19,0.0,0.99008,1e-05,2.09582]
[1778454374690,54.56,82366.1,0.0,0.99006,1e-05,2.09929]
[1778454375697,54.56,82360.69,0.0,0.99002,1e-05,2.10534]
[1778454376704,54.56,82350.47,0.0,0.98996,1e-05,2.11674]
[1778454377724,54.56,82348.54,0.0,0.98995,1e-05,2.11891]
[1778454379735,54.56,82343.24,0.0,0.98991,1e-05,2.12485]
[1778454381749,54.56,82352.74,0.0,0.98997,1e-05,2.11426]
[1778454382756,54.56,82358.13,0.0,0.99001,1e-05,2.1083]
[1778454384775,54.56,82351.22,0.0,0.98996,1e-05,2.11604]
[1778454385781,54.56,82343.57,0.0,0.98992,1e-05,2.1246]
[1778454387795,54.56,82331.49,0.0,0.98984,1e-05,2.13813]
[1778454388802,54.56,82332.89,0.0,0.98985,1e-05,2.13654]
[1778454392168,54.56,82334.88,0.0,0.98986,1e-05,2.13427]
[1778454392310,54.56,82336.47,0.0,0.98988,1e-05,2.13109]
[1778454392831,54.56,82329.41,0.0,0.98983,1e-05,2.139]
[1778454396522,54.56,82329.36,0.0,0.98983,1e-05,2.13898]
[1778454396559,54.56,82329.36,0.0,0.98983,1e-05,2.13898]
[1778454396583,54.56,82329.36,0.0,0.98983,1e-05,2.13898]
[1778454396812,54.56,82329.36,0.0,0.98983,1e-05,2.13898]
[1778454396860,54.56,82329.0,0.0,0.98983,1e-05,2.13936]
[1778454400406,54.56,82326.56,0.0,0.98982,1e-05,2.14202]
[1778454400567,54.56,82326.56,0.0,0.98982,1e-05,2.14202]
[1778454400887,54.56,82328.35,0.0,0.98983,1e-05,2.13998]
[1778454401894,54.56,82320.14,0.0,0.98978,1e-05,2.14919]
[1778454402901,54.56,82301.64,0.0,0.98966,1e-05,2.1701]
[1778454403909,54.56,82298.87,0.0,0.98964,1e-05,2.17317]
[1778454404916,54.56,82294.74,0.0,0.98962,1e-05,2.17779]
[1778454407937,54.56,82290.31,0.0,0.98959,1e-05,2.18255]
[1778454410981,54.56,82291.38,0.0,0.9896,1e-05,2.18112]
[1778454411060,54.56,82291.38,0.0,0.9896,1e-05,2.18112]
[1778454412972,54.56,82277.23,0.0,0.98951,1e-05,2.197]
[1778454414199,54.56,82277.23,0.0,0.98951,1e-05,2.197]
[1778454414315,54.56,82275.84,0.0,0.9895,1e-05,2.19846]
[1778454415263,54.56,82275.84,0.0,0.9895,1e-05,2.19846]
[1778454414986,54.55,82277.81,0.0,0.98951,1e-05,2.19606]
[1778454415310,54.55,82277.81,0.0,0.98951,1e-05,2.19606]
[1778454418007,54.55,82268.11,0.0,0.98945,1e-05,2.20685]
[1778454419014,54.55,82262.56,0.0,0.98942,1e-05,2.21311]
[1778454420826,54.55,82263.43,0.0,0.98943,1e-05,2.21194]
[1778454421038,54.55,82262.46,0.0,0.98942,1e-05,2.2129]
[1778454422041,54.55,82271.19,0.0,0.98948,1e-05,2.20267]
[1778454424056,54.55,82258.48,0.0,0.9894,1e-05,2.21706]
[1778454425107,54.55,82258.48,0.0,0.9894,1e-05,2.21706]
[1778454425174,54.55,82251.49,0.0,0.98935,1e-05,2.225]
[1778454426069,54.55,82246.91,0.0,0.98932,1e-05,2.23014]
[1778454428232,54.55,82244.61,0.0,0.98931,1e-05,2.23262]
[1778454428309,54.55,82244.41,0.0,0.98931,1e-05,2.23266]
[1778454433119,54.54,82238.97,0.0,0.98928,1e-05,2.23802]
[1778454434125,54.54,82231.71,0.0,0.98923,1e-05,2.24629]
[1778454435132,54.54,82223.69,0.0,0.98918,1e-05,2.25548]
[1778454437146,54.54,82222.51,0.0,0.98917,1e-05,2.25638]
[1778454437381,54.54,82222.51,0.0,0.98917,1e-05,2.25638]
[1778454437561,54.54,82222.51,0.0,0.98917,1e-05,2.25638]
[1778454438062,54.54,82222.51,0.0,0.98917,1e-05,2.25638]
[1778454438311,54.54,82222.51,0.0,0.98917,1e-05,2.25638]
[1778454438153,54.54,82221.19,0.0,0.98917,1e-05,2.25769]
[1778454441174,54.53,82228.21,0.0,0.98922,1e-05,2.24873]
[1778454442302,54.53,82228.21,0.0,0.98922,1e-05,2.24873]
[1778454442311,54.53,82228.21,0.0,0.98922,1e-05,2.24873]
[1778454442181,54.53,82233.13,0.0,0.98925,1e-05,2.24274]
[1778454443188,54.53,82239.01,0.0,0.98929,1e-05,2.23566]
[1778454444054,54.53,82239.01,0.0,0.98929,1e-05,2.23566]
[1778454444312,54.53,82239.01,0.0,0.98929,1e-05,2.23566]
[1778454445202,54.53,82233.48,0.0,0.98926,1e-05,2.24171]
[1778454446310,54.53,82233.48,0.0,0.98926,1e-05,2.24171]
[1778454446209,54.53,82228.28,0.0,0.98922,1e-05,2.24758]
[1778454446558,54.53,82228.28,0.0,0.98922,1e-05,2.24758]
[1778454447013,54.53,82228.28,0.0,0.98922,1e-05,2.24758]
[1778454447064,54.53,82228.28,0.0,0.98922,1e-05,2.24758]
[1778454447216,54.53,82222.2,0.0,0.98919,1e-05,2.25449]
[1778454448223,54.52,82217.69,0.0,0.98916,1e-05,2.25955]
[1778454450237,54.52,82223.69,0.0,0.9892,1e-05,2.252]
[1778454451707,54.52,82226.11,0.0,0.98922,1e-05,2.2475]
[1778454451815,54.52,82226.11,0.0,0.98922,1e-05,2.2475]
[1778454451895,54.52,82226.11,0.0,0.98922,1e-05,2.2475]
[1778454452067,54.52,82226.11,0.0,0.98922,1e-05,2.2475]
[1778454452251,54.52,82229.15,0.0,0.98924,1e-05,2.24372]
[1778454453258,54.52,82233.3,0.0,0.98927,1e-05,2.23865]
[1778454454858,54.52,82232.34,0.0,0.98927,1e-05,2.23956]
[1778454455064,54.52,82232.34,0.0,0.98927,1e-05,2.23956]
[1778454455272,54.52,82233.95,0.0,0.98928,1e-05,2.23747]
[1778454456279,54.52,82248.96,0.0,0.98938,1e-05,2.21979]
[1778454457286,54.52,82250.76,0.0,0.98939,1e-05,2.21753]
[1778454460307,54.51,82240.94,0.0,0.98933,1e-05,2.22842]
[1778454461314,54.51,82229.85,0.0,0.98926,1e-05,2.24117]
[1778454462321,54.51,82229.99,0.0,0.98926,1e-05,2.24079]
[1778454463726,54.51,82229.28,0.0,0.98926,1e-05,2.2414]
[1778454463812,54.51,82229.28,0.0,0.98926,1e-05,2.2414]
[1778454468176,54.51,82226.99,0.0,0.98925,1e-05,2.24344]
[1778454468314,54.51,82226.99,0.0,0.98925,1e-05,2.24344]
[1778454468277,54.5,82227.89,0.0,0.98925,1e-05,2.24195]
[1778454468488,54.5,82227.89,0.0,0.98925,1e-05,2.24195]
[1778454468561,54.5,82227.89,0.0,0.98925,1e-05,2.24195]
[1778454472896,54.5,82226.45,0.0,0.98925,1e-05,2.24298]
[1778454472948,54.5,82226.45,0.0,0.98925,1e-05,2.24298]
[1778454473062,54.5,82226.45,0.0,0.98925,1e-05,2.24298]
[1778454473163,54.5,82231.98,0.0,0.98929,1e-05,2.23609]
[1778454474405,54.5,82236.84,0.0,0.98932,1e-05,2.23022]
[1778454477788,54.5,82237.02,0.0,0.98932,1e-05,2.22961]
[1778454477812,54.5,82237.02,0.0,0.98932,1e-05,2.22961]
[1778454477861,54.5,82237.02,0.0,0.98932,1e-05,2.22961]
[1778454478065,54.5,82237.02,0.0,0.98932,1e-05,2.22961]
[1778454478067,54.5,82236.39,0.0,0.98932,1e-05,2.22995]
[1778454480447,54.49,82247.51,0.0,0.9894,1e-05,2.21664]
[1778454482992,54.49,82246.94,0.0,0.98939,1e-05,2.21712]
[1778454483068,54.49,82246.94,0.0,0.98939,1e-05,2.21712]
[1778454483094,54.49,82251.99,0.0,0.98943,1e-05,2.21093]
[1778454483469,54.49,82251.99,0.0,0.98943,1e-05,2.21093]
[1778454483564,54.49,82251.99,0.0,0.98943,1e-05,2.21093]
[1778454486489,54.49,82264.19,0.0,0.98951,1e-05,2.19637]
[1778454487497,54.49,82279.41,0.0,0.98961,1e-05,2.17876]
[1778454488503,54.49,82289.44,0.0,0.98967,1e-05,2.16719]
[1778454489510,54.49,82290.75,0.0,0.98968,1e-05,2.1656]
[1778454490517,54.49,82304.26,0.0,0.98977,1e-05,2.15021]
[1778454492531,54.49,82305.72,0.0,0.98978,1e-05,2.14844]
[1778454494545,54.49,82302.05,0.0,0.98976,1e-05,2.15246]
[1778454495727,54.49,82302.05,0.0,0.98976,1e-05,2.15246]
[1778454495809,54.49,82302.05,0.0,0.98976,1e-05,2.15246]
[1778454495902,54.49,82304.74,0.0,0.98977,1e-05,2.15031]
[1778454496416,54.49,82304.74,0.0,0.98977,1e-05,2.15031]
[1778454496569,54.49,82304.74,0.0,0.98977,1e-05,2.15031]
[1778454498573,54.5,82317.57,0.0,0.98983,1e-05,2.13852]
[1778454501192,54.51,82318.5,0.0,0.98983,1e-05,2.13838]
[1778454501310,54.51,82318.5,0.0,0.98983,1e-05,2.13838]
[1778454501357,54.51,82316.31,0.0,0.98982,1e-05,2.14176]
[1778454504232,54.52,82316.96,0.0,0.98981,1e-05,2.14283]
[1778454504311,54.52,82316.96,0.0,0.98981,1e-05,2.14283]
[1778454504333,54.52,82320.99,0.0,0.98983,1e-05,2.13919]
[1778454505068,54.52,82320.99,0.0,0.98983,1e-05,2.13919]
[1778454505094,54.53,82320.88,0.0,0.98982,1e-05,2.14022]
[1778454507636,54.54,82330.43,0.0,0.98987,1e-05,2.13221]
[1778454508643,54.55,82345.53,0.0,0.98996,1e-05,2.11624]
[1778454509650,54.55,82358.12,0.0,0.99004,1e-05,2.10227]
[1778454510657,54.55,82356.69,0.0,0.99003,1e-05,2.1039]
[1778454511664,54.55,82344.92,0.0,0.98996,1e-05,2.11565]
[1778454512671,54.55,82340.35,0.0,0.98993,1e-05,2.12076]
[1778454514685,54.55,82334.32,0.0,0.98989,1e-05,2.12751]
[1778454515692,54.55,82328.61,0.0,0.98986,1e-05,2.13391]
[1778454516699,54.55,82324.14,0.0,0.98983,1e-05,2.13891]
[1778454517706,54.55,82310.07,0.0,0.98974,1e-05,2.15475]
[1778454518717,54.55,82306.29,0.0,0.98972,1e-05,2.15897]
[1778454521739,54.59,82315.6,0.0,0.98973,1e-05,2.15706]
[1778454522754,54.59,82315.6,0.0,0.98973,1e-05,2.15706]
[1778454522809,54.59,82315.6,0.0,0.98973,1e-05,2.15706]
[1778454522898,54.63,82319.99,0.0,0.98971,1e-05,2.16079]
[1778454524013,54.63,82319.99,0.0,0.98971,1e-05,2.16079]
[1778454524062,54.63,82319.99,0.0,0.98971,1e-05,2.16079]
[1778454525767,54.75,82315.36,0.0,0.98954,1e-05,2.19143]
[1778454526774,54.79,82310.99,0.0,0.98947,1e-05,2.2045]
[1778454527426,54.79,82310.99,0.0,0.98947,1e-05,2.2045]
[1778454527566,54.79,82310.99,0.0,0.98947,1e-05,2.2045]
[1778454527850,54.79,82310.99,0.0,0.98947,1e-05,2.2045]
[1778454528063,54.79,82310.99,0.0,0.98947,1e-05,2.2045]
[1778454528161,54.83,82311.6,0.0,0.98943,1e-05,2.21163]
[1778454529795,54.9,82303.14,0.0,0.98929,1e-05,2.23662]
[1778454531103,54.9,82303.14,0.0,0.98929,1e-05,2.23662]
[1778454531312,54.9,82303.14,0.0,0.98929,1e-05,2.23662]
[1778454531646,54.9,82300.22,0.0,0.98927,1e-05,2.24073]
[1778454531808,54.9,82300.22,0.0,0.98927,1e-05,2.24073]
[1778454531809,54.91,82300.57,0.0,0.98927,1e-05,2.24105]
[1778454533826,54.91,82291.47,0.0,0.9892,1e-05,2.25307]
[1778454534833,54.92,82295.75,0.0,0.98923,1e-05,2.24879]
[1778454535840,54.92,82299.87,0.0,0.98925,1e-05,2.24471]
[1778454536927,54.92,82299.87,0.0,0.98925,1e-05,2.24471]
[1778454537063,54.92,82299.87,0.0,0.98925,1e-05,2.24471]
[1778454538861,54.93,82306.3,0.0,0.98928,1e-05,2.23939]
[1778454539868,54.93,82312.71,0.0,0.98932,1e-05,2.2327]
[1778454540727,54.93,82312.71,0.0,0.98932,1e-05,2.2327]
[1778454540809,54.93,82312.71,0.0,0.98932,1e-05,2.2327]
[1778454540876,54.94,82309.1,0.0,0.98929,1e-05,2.2376]
[1778454541632,54.94,82309.1,0.0,0.98929,1e-05,2.2376]
[1778454541813,54.94,82309.1,0.0,0.98929,1e-05,2.2376]
[1778454546918,54.95,82317.09,0.0,0.98933,1e-05,2.23076]
[1778454547947,54.95,82317.09,0.0,0.98933,1e-05,2.23076]
[1778454548062,54.95,82317.09,0.0,0.98933,1e-05,2.23076]
[1778454548163,54.95,82319.93,0.0,0.98935,1e-05,2.22726]
[1778454548932,54.95,82303.27,0.0,0.98924,1e-05,2.24633]
[1778454549939,54.95,82290.4,0.0,0.98916,1e-05,2.26107]
[1778454550942,54.95,82290.4,0.0,0.98916,1e-05,2.26107]
[1778454551069,54.95,82290.4,0.0,0.98916,1e-05,2.26107]
[1778454551169,54.94,82291.39,0.0,0.98916,1e-05,2.25964]
[1778454553967,54.94,82286.3,0.0,0.98914,1e-05,2.26476]
[1778454555197,54.94,82286.3,0.0,0.98914,1e-05,2.26476]
[1778454555312,54.94,82286.3,0.0,0.98914,1e-05,2.26476]
[1778454555410,54.94,82285.08,0.0,0.98913,1e-05,2.26591]
[1778454555986,54.94,82285.08,0.0,0.98913,1e-05,2.26591]
[1778454556061,54.94,82285.08,0.0,0.98913,1e-05,2.26591]
[1778454559920,54.93,82285.82,0.0,0.98914,1e-05,2.26389]
[1778454560068,54.93,82285.82,0.0,0.98914,1e-05,2.26389]
[1778454560145,54.93,82288.58,0.0,0.98916,1e-05,2.26038]
[1778454560658,54.93,82288.58,0.0,0.98916,1e-05,2.26038]
[1778454560813,54.93,82288.58,0.0,0.98916,1e-05,2.26038]
[1778454563042,54.93,82296.68,0.0,0.98922,1e-05,2.25013]
[1778454564049,54.93,82303.31,0.0,0.98926,1e-05,2.24218]
[1778454564702,54.93,82303.31,0.0,0.98926,1e-05,2.24218]
[1778454564809,54.93,82303.31,0.0,0.98926,1e-05,2.24218]
[1778454565057,54.93,82302.28,0.0,0.98926,1e-05,2.24313]
[1778454565586,54.93,82302.28,0.0,0.98926,1e-05,2.24313]
[1778454565808,54.93,82302.28,0.0,0.98926,1e-05,2.24313]
[1778454571100,54.92,82302.89,0.0,0.98928,1e-05,2.23958]
[1778454576136,54.91,82304.28,0.0,0.98929,1e-05,2.23683]
[1778454577102,54.91,82304.28,0.0,0.98929,1e-05,2.23683]
[1778454577308,54.91,82304.28,0.0,0.98929,1e-05,2.23683]
[1778454577332,54.91,82303.37,0.0,0.98929,1e-05,2.23766]
[1778454578149,54.91,82298.46,0.0,0.98926,1e-05,2.24313]
[1778454578981,54.91,82298.46,0.0,0.98926,1e-05,2.24313]
[1778454579066,54.91,82298.46,0.0,0.98926,1e-05,2.24313]
[1778454581170,54.91,82303.39,0.0,0.98929,1e-05,2.23671]
[1778454581658,54.91,82303.39,0.0,0.98929,1e-05,2.23671]
[1778454581817,54.91,82303.39,0.0,0.98929,1e-05,2.23671]
[1778454584192,54.91,82312.9,0.0,0.98936,1e-05,2.22506]
[1778454584621,54.91,82312.9,0.0,0.98936,1e-05,2.22506]
[1778454584811,54.91,82312.9,0.0,0.98936,1e-05,2.22506]
[1778454585199,54.9,82311.42,0.0,0.98935,1e-05,2.22656]
[1778454585810,54.9,82311.42,0.0,0.98935,1e-05,2.22656]
[1778454586063,54.9,82311.42,0.0,0.98935,1e-05,2.22656]
[1778454591241,54.9,82311.91,0.0,0.98936,1e-05,2.22477]
[1778454593255,54.9,82307.18,0.0,0.98933,1e-05,2.22983]
[1778454593728,54.9,82307.18,0.0,0.98933,1e-05,2.22983]
[1778454593810,54.9,82307.18,0.0,0.98933,1e-05,2.22983]
[1778454594262,54.9,82306.48,0.0,0.98933,1e-05,2.23042]
[1778454594686,54.9,82306.48,0.0,0.98933,1e-05,2.23042]
[1778454594809,54.9,82306.48,0.0,0.98933,1e-05,2.23042]
[1778454600304,54.89,82305.02,0.0,0.98932,1e-05,2.23083]
[1778454601342,54.89,82305.02,0.0,0.98932,1e-05,2.23083]
[1778454601382,54.89,82319.38,0.0,0.98942,1e-05,2.21407]
[1778454601537,54.89,82319.38,0.0,0.98942,1e-05,2.21407]
[1778454602318,54.89,82325.91,0.0,0.98946,1e-05,2.20639]
[1778454603325,54.89,82339.4,0.0,0.98955,1e-05,2.19081]
[1778454604332,54.89,82338.98,0.0,0.98955,1e-05,2.19115]
[1778454605255,54.89,82338.98,0.0,0.98955,1e-05,2.19115]
[1778454605311,54.89,82338.98,0.0,0.98955,1e-05,2.19115]
[1778454606587,54.89,82341.57,0.0,0.98956,1e-05,2.18792]
[1778454606810,54.89,82341.57,0.0,0.98956,1e-05,2.18792]
[1778454607355,54.88,82343.76,0.0,0.98958,1e-05,2.1853]
[1778454608360,54.88,82346.55,0.0,0.9896,1e-05,2.182]
[1778454609367,54.88,82353.87,0.0,0.98964,1e-05,2.17358]
[1778454611382,54.88,82341.13,0.0,0.98957,1e-05,2.18782]
[1778454612389,54.88,82341.34,0.0,0.98957,1e-05,2.18745]
[1778454614377,54.88,82341.34,0.0,0.98957,1e-05,2.18745]
[1778454614403,54.88,82338.1,0.0,0.98955,1e-05,2.19088]
[1778454614565,54.88,82338.1,0.0,0.98955,1e-05,2.19088]
[1778454618431,54.88,82342.59,0.0,0.98958,1e-05,2.18525]
[1778454619438,54.88,82338.56,0.0,0.98955,1e-05,2.18971]
[1778454620624,54.88,82338.7,0.0,0.98956,1e-05,2.18942]
[1778454620808,54.88,82338.7,0.0,0.98956,1e-05,2.18942]
[1778454621452,54.88,82333.78,0.0,0.98953,1e-05,2.1949]
[1778454622282,54.88,82333.78,0.0,0.98953,1e-05,2.1949]
[1778454622309,54.88,82333.78,0.0,0.98953,1e-05,2.1949]
[1778454622460,54.88,82338.4,0.0,0.98956,1e-05,2.1895]
[1778454625360,54.87,82337.06,0.0,0.98955,1e-05,2.19077]
[1778454625488,54.87,82340.31,0.0,0.98957,1e-05,2.18693]
[1778454625561,54.87,82340.31,0.0,0.98957,1e-05,2.18693]
[1778454625936,54.87,82340.31,0.0,0.98957,1e-05,2.18693]
[1778454626077,54.87,82340.31,0.0,0.98957,1e-05,2.18693]
[1778454626495,54.87,82349.26,0.0,0.98963,1e-05,2.17665]
[1778454629516,54.87,82349.99,0.0,0.98963,1e-05,2.1755]
[1778454633402,54.87,82351.39,0.0,0.98965,1e-05,2.17231]
[1778454633445,54.87,82350.03,0.0,0.98964,1e-05,2.17365]
[1778454633559,54.87,82350.03,0.0,0.98964,1e-05,2.17365]
[1778454633660,54.87,82345.28,0.0,0.98961,1e-05,2.17904]
[1778454634895,54.87,82345.28,0.0,0.98961,1e-05,2.17904]
[1778454635065,54.87,82345.28,0.0,0.98961,1e-05,2.17904]
[1778454635114,54.87,82348.55,0.0,0.98963,1e-05,2.17512]
[1778454635623,54.87,82348.55,0.0,0.98963,1e-05,2.17512]
[1778454635656,54.87,82358.14,0.0,0.9897,1e-05,2.16428]
[1778454636565,54.87,82365.34,0.0,0.98974,1e-05,2.15607]
[1778454637594,54.87,82371.32,0.0,0.98978,1e-05,2.14927]
[1778454639359,54.87,82371.32,0.0,0.98978,1e-05,2.14927]
[1778454639459,54.87,82385.59,0.0,0.98987,1e-05,2.13319]
[1778454640241,54.87,82385.59,0.0,0.98987,1e-05,2.13319]
[1778454640278,54.87,82395.05,0.0,0.98993,1e-05,2.12264]
[1778454640605,54.87,82409.12,0.0,0.99001,1e-05,2.10707]
[1778454641621,54.87,82411.66,0.0,0.99003,1e-05,2.10426]
[1778454643545,54.87,82411.66,0.0,0.99003,1e-05,2.10426]
[1778454642622,54.87,82413.07,0.0,0.99004,1e-05,2.10273]
[1778454643629,54.87,82407.49,0.0,0.99,1e-05,2.10891]
[1778454644636,54.87,82392.8,0.0,0.98991,1e-05,2.12522]
[1778454646650,54.87,82381.26,0.0,0.98984,1e-05,2.13808]
[1778454647657,54.87,82392.06,0.0,0.98991,1e-05,2.12604]
[1778454648664,54.87,82395.38,0.0,0.98993,1e-05,2.12232]
[1778454649671,54.87,82392.8,0.0,0.98991,1e-05,2.12517]
[1778454650678,54.87,82390.72,0.0,0.9899,1e-05,2.12748]
[1778454651810,54.87,82390.72,0.0,0.9899,1e-05,2.12748]
[1778454652065,54.87,82390.72,0.0,0.9899,1e-05,2.12748]
[1778454653911,54.87,82389.92,0.0,0.9899,1e-05,2.12835]
[1778454655313,54.87,82390.38,0.0,0.9899,1e-05,2.12781]
[1778454655530,54.87,82390.38,0.0,0.9899,1e-05,2.12781]
[1778454655541,54.87,82390.05,0.0,0.9899,1e-05,2.12816]
[1778454655566,54.87,82390.05,0.0,0.9899,1e-05,2.12816]
[1778454660748,54.87,82389.94,0.0,0.9899,1e-05,2.1282]
[1778454662134,54.87,82389.94,0.0,0.9899,1e-05,2.1282]
[1778454662315,54.87,82389.94,0.0,0.9899,1e-05,2.1282]
[1778454664754,54.87,82390.31,0.0,0.9899,1e-05,2.12775]
[1778454664813,54.87,82390.31,0.0,0.9899,1e-05,2.12775]
[1778454664855,54.87,82382.24,0.0,0.98985,1e-05,2.13673]
[1778454665783,54.87,82391.78,0.0,0.98991,1e-05,2.12607]
[1778454666935,54.87,82391.78,0.0,0.98991,1e-05,2.12607]
[1778454667062,54.87,82391.78,0.0,0.98991,1e-05,2.12607]
[1778454667162,54.87,82392.39,0.0,0.98991,1e-05,2.12538]
[1778454667797,54.87,82390.42,0.0,0.9899,1e-05,2.12756]
[1778454668804,54.87,82379.85,0.0,0.98983,1e-05,2.13935]
[1778454669811,54.87,82368.67,0.0,0.98976,1e-05,2.15182]
[1778454671252,54.87,82368.67,0.0,0.98976,1e-05,2.15182]
[1778454671314,54.87,82368.67,0.0,0.98976,1e-05,2.15182]
[1778454671410,54.87,82370.44,0.0,0.98978,1e-05,2.14978]
[1778454674660,54.86,82371.75,0.0,0.98979,1e-05,2.14815]
[1778454674813,54.86,82371.75,0.0,0.98979,1e-05,2.14815]
[1778454676390,54.86,82373.47,0.0,0.9898,1e-05,2.14618]
[1778454676428,54.86,82381.07,0.0,0.98984,1e-05,2.13763]
[1778454677521,54.86,82381.07,0.0,0.98984,1e-05,2.13763]
[1778454677560,54.86,82381.07,0.0,0.98984,1e-05,2.13763]
[1778454677550,54.86,82386.82,0.0,0.98988,1e-05,2.13119]
[1778454679312,54.86,82387.64,0.0,0.98988,1e-05,2.13026]
[1778454679413,54.86,82386.55,0.0,0.98988,1e-05,2.13146]
[1778454680889,54.86,82381.72,0.0,0.98985,1e-05,2.13681]
[1778454681897,54.86,82371.46,0.0,0.98978,1e-05,2.14827]
[1778454682892,54.86,82371.46,0.0,0.98978,1e-05,2.14827]
[1778454683073,54.86,82371.46,0.0,0.98978,1e-05,2.14827]
[1778454683152,54.86,82363.86,0.0,0.98974,1e-05,2.15675]
[1778454684920,54.86,82361.0,0.0,0.98972,1e-05,2.15985]
[1778454689955,54.86,82348.47,0.0,0.98964,1e-05,2.17365]
[1778454690962,54.86,82345.54,0.0,0.98962,1e-05,2.17688]
[1778454692117,54.86,82345.54,0.0,0.98962,1e-05,2.17688]
[1778454692310,54.86,82345.54,0.0,0.98962,1e-05,2.17688]
[1778454697313,54.86,82347.17,0.0,0.98964,1e-05,2.17316]
[1778454697415,54.86,82347.02,0.0,0.98964,1e-05,2.17323]
[1778454702705,54.86,82344.63,0.0,0.98963,1e-05,2.17546]
[1778454702810,54.86,82344.63,0.0,0.98963,1e-05,2.17546]
[1778454708084,54.85,82345.31,0.0,0.98964,1e-05,2.17409]
[1778454710842,54.85,82344.94,0.0,0.98964,1e-05,2.17431]
[1778454711061,54.85,82344.94,0.0,0.98964,1e-05,2.17431]
[1778454712112,54.85,82335.32,0.0,0.98958,1e-05,2.18503]
[1778454714197,54.85,82332.04,0.0,0.98956,1e-05,2.18865]
[1778454714310,54.85,82332.04,0.0,0.98956,1e-05,2.18865]
[1778454714404,54.85,82330.86,0.0,0.98955,1e-05,2.18987]
[1778454715140,54.85,82325.51,0.0,0.98952,1e-05,2.19584]
[1778454717151,54.85,82311.69,0.0,0.98943,1e-05,2.21139]
[1778454718158,54.85,82310.19,0.0,0.98942,1e-05,2.21295]
[1778454720214,54.85,82310.01,0.0,0.98942,1e-05,2.21298]
[1778454720309,54.85,82310.01,0.0,0.98942,1e-05,2.21298]
[1778454725236,54.84,82313.08,0.0,0.98944,1e-05,2.20863]
[1778454725310,54.84,82313.08,0.0,0.98944,1e-05,2.20863]
[1778454725337,54.84,82320.77,0.0,0.98949,1e-05,2.19966]
[1778454727221,54.84,82315.74,0.0,0.98946,1e-05,2.20513]
[1778454727769,54.84,82315.74,0.0,0.98946,1e-05,2.20513]
[1778454727810,54.84,82315.74,0.0,0.98946,1e-05,2.20513]
[1778454729400,54.84,82313.58,0.0,0.98945,1e-05,2.20746]
[1778454729560,54.84,82313.58,0.0,0.98945,1e-05,2.20746]
[1778454729501,54.84,82313.04,0.0,0.98945,1e-05,2.20792]
[1778454734732,54.83,82313.73,0.0,0.98946,1e-05,2.20634]
[1778454734813,54.83,82313.73,0.0,0.98946,1e-05,2.20634]
[1778454735277,54.83,82320.09,0.0,0.9895,1e-05,2.1989]
[1778454738496,54.83,82322.76,0.0,0.98952,1e-05,2.19556]
[1778454738566,54.83,82322.76,0.0,0.98952,1e-05,2.19556]
[1778454738547,54.83,82324.26,0.0,0.98953,1e-05,2.19371]
[1778454739305,54.83,82337.59,0.0,0.98961,1e-05,2.17841]
[1778454740483,54.83,82337.59,0.0,0.98961,1e-05,2.17841]
[1778454740567,54.83,82337.59,0.0,0.98961,1e-05,2.17841]
[1778454740534,54.83,82338.32,0.0,0.98962,1e-05,2.17747]
[1778454746359,54.83,82339.99,0.0,0.98963,1e-05,2.17497]
[1778454747773,54.83,82340.42,0.0,0.98964,1e-05,2.17439]
[1778454747811,54.83,82340.42,0.0,0.98964,1e-05,2.17439]
[1778454750931,54.83,82337.38,0.0,0.98962,1e-05,2.17754]
[1778454751066,54.83,82337.38,0.0,0.98962,1e-05,2.17754]
[1778454751389,54.83,82337.35,0.0,0.98963,1e-05,2.17608]
[1778454752638,54.83,82337.35,0.0,0.98963,1e-05,2.17608]
[1778454752811,54.82,82333.68,0.0,0.9896,1e-05,2.18014]
[1778454753403,54.82,82329.15,0.0,0.98957,1e-05,2.18519]
[1778454755620,54.82,82328.51,0.0,0.98957,1e-05,2.18581]
[1778454755417,54.82,82316.63,0.0,0.9895,1e-05,2.19925]
[1778454755812,54.82,82316.63,0.0,0.9895,1e-05,2.19925]
[1778454756424,54.82,82307.92,0.0,0.98944,1e-05,2.2091]
[1778454758438,54.82,82306.67,0.0,0.98943,1e-05,2.21022]
[1778454758835,54.82,82306.67,0.0,0.98943,1e-05,2.21022]
[1778454759061,54.82,82306.67,0.0,0.98943,1e-05,2.21022]
[1778454759445,54.82,82306.9,0.0,0.98944,1e-05,2.20979]
[1778454764389,54.82,82305.73,0.0,0.98943,1e-05,2.2105]
[1778454768610,54.81,82305.01,0.0,0.98943,1e-05,2.21068]
[1778454768810,54.81,82303.49,0.0,0.98942,1e-05,2.21227]
[1778454769515,54.81,82299.0,0.0,0.98939,1e-05,2.21727]
[1778454772536,54.81,82287.58,0.0,0.98932,1e-05,2.22994]
[1778454773543,54.81,82277.41,0.0,0.98926,1e-05,2.24154]
[1778454774550,54.81,82277.86,0.0,0.98926,1e-05,2.2408]
[1778454777573,54.8,82265.66,0.0,0.98918,1e-05,2.25436]
[1778454778472,54.8,82265.66,0.0,0.98918,1e-05,2.25436]
[1778454778558,54.8,82265.66,0.0,0.98918,1e-05,2.25436]
[1778454778580,54.8,82266.23,0.0,0.98919,1e-05,2.25345]
[1778454782610,54.8,82260.0,0.0,0.98915,1e-05,2.25977]
[1778454783617,54.8,82253.73,0.0,0.98911,1e-05,2.26686]
[1778454786639,54.79,82249.52,0.0,0.98909,1e-05,2.27101]
[1778454787652,54.79,82257.07,0.0,0.98914,1e-05,2.26187]
[1778454788658,54.79,82265.5,0.0,0.9892,1e-05,2.25175]
[1778454790672,54.79,82278.23,0.0,0.98929,1e-05,2.23645]
[1778454791679,54.79,82280.61,0.0,0.9893,1e-05,2.23348]
[1778454795652,54.79,82281.79,0.0,0.98931,1e-05,2.23151]
[1778454795707,54.78,82281.89,0.0,0.98931,1e-05,2.23119]
[1778454795815,54.78,82281.89,0.0,0.98931,1e-05,2.23119]
[1778454805777,54.78,82283.57,0.0,0.98934,1e-05,2.22729]
[1778454808954,54.77,82286.78,0.0,0.98936,1e-05,2.22319]
[1778454809695,54.77,82299.35,0.0,0.98944,1e-05,2.20833]
[1778454810812,54.77,82300.87,0.0,0.98945,1e-05,2.20642]
[1778454814381,54.77,82299.74,0.0,0.98945,1e-05,2.206]
[1778454814558,54.77,82299.74,0.0,0.98945,1e-05,2.206]
[1778454814644,54.77,82300.71,0.0,0.98946,1e-05,2.20458]
[1778454814840,54.77,82305.34,0.0,0.98949,1e-05,2.19927]
[1778454815847,54.77,82310.02,0.0,0.98952,1e-05,2.19376]
[1778454818592,54.77,82306.16,0.0,0.9895,1e-05,2.19804]
[1778454818661,54.77,82310.75,0.0,0.98953,1e-05,2.19251]
[1778454819064,54.77,82310.75,0.0,0.98953,1e-05,2.19251]
[1778454819071,54.76,82315.43,0.0,0.98956,1e-05,2.18704]
[1778454822896,54.76,82319.88,0.0,0.98959,1e-05,2.18151]
[1778454824910,54.76,82314.13,0.0,0.98956,1e-05,2.18784]
[1778454825917,54.76,82307.25,0.0,0.98951,1e-05,2.19558]
[1778454827386,54.76,82307.25,0.0,0.98951,1e-05,2.19558]
[1778454827562,54.76,82307.25,0.0,0.98951,1e-05,2.19558]
[1778454827663,54.76,82305.99,0.0,0.98951,1e-05,2.19689]
[1778454833351,54.76,82305.68,0.0,0.98951,1e-05,2.19655]
[1778454834142,54.76,82315.38,0.0,0.98957,1e-05,2.18519]
[1778454834980,54.76,82317.95,0.0,0.98959,1e-05,2.18215]
[1778454837312,54.75,82318.17,0.0,0.98959,1e-05,2.18178]
[1778454837633,54.75,82318.17,0.0,0.98959,1e-05,2.18178]
[1778454837654,54.75,82318.09,0.0,0.98959,1e-05,2.18176]
[1778454837778,54.75,82318.09,0.0,0.98959,1e-05,2.18176]
[1778454838002,54.75,82312.93,0.0,0.98956,1e-05,2.18753]
[1778454840016,54.75,82309.01,0.0,0.98953,1e-05,2.19175]
[1778454841161,54.75,82309.01,0.0,0.98953,1e-05,2.19175]
[1778454841310,54.75,82309.01,0.0,0.98953,1e-05,2.19175]
[1778454847065,54.75,82307.19,0.0,0.98953,1e-05,2.19289]
[1778454848651,54.75,82307.19,0.0,0.98953,1e-05,2.19289]
[1778454848727,54.75,82306.56,0.0,0.98952,1e-05,2.19348]
[1778454848808,54.75,82306.56,0.0,0.98952,1e-05,2.19348]
[1778454848839,54.75,82306.56,0.0,0.98952,1e-05,2.19348]
[1778454849067,54.75,82306.56,0.0,0.98952,1e-05,2.19348]
[1778454849168,54.75,82301.19,0.0,0.98949,1e-05,2.19949]
[1778454850086,54.75,82294.38,0.0,0.98945,1e-05,2.20716]
[1778454853107,54.74,82287.43,0.0,0.98941,1e-05,2.21467]
[1778454854114,54.74,82283.05,0.0,0.98938,1e-05,2.21955]
[1778454855121,54.74,82287.53,0.0,0.98941,1e-05,2.2142]
[1778454857135,54.74,82299.19,0.0,0.98948,1e-05,2.20045]
[1778454858771,54.74,82299.19,0.0,0.98948,1e-05,2.20045]
[1778454858813,54.74,82302.29,0.0,0.98951,1e-05,2.19675]
[1778454859690,54.74,82302.29,0.0,0.98951,1e-05,2.19675]
[1778454859734,54.74,82303.28,0.0,0.98951,1e-05,2.19547]
[1778454859810,54.74,82303.28,0.0,0.98951,1e-05,2.19547]
[1778454864184,54.74,82314.98,0.0,0.98959,1e-05,2.18142]
[1778454865083,54.74,82314.98,0.0,0.98959,1e-05,2.18142]
[1778454865205,54.74,82350.69,0.0,0.98982,1e-05,2.14106]
[1778454866211,54.73,82356.77,0.0,0.98986,1e-05,2.13411]
[1778454868869,54.73,82359.27,0.0,0.98987,1e-05,2.13126]
[1778454874268,54.73,82358.84,0.0,0.98988,1e-05,2.13021]
[1778454876701,54.73,82358.9,0.0,0.98988,1e-05,2.13012]
[1778454876810,54.73,82358.7,0.0,0.98988,1e-05,2.13032]
[1778454882172,54.73,82358.17,0.0,0.98987,1e-05,2.13077]
[1778454882312,54.73,82358.17,0.0,0.98987,1e-05,2.13077]
[1778454882324,54.73,82357.17,0.0,0.98987,1e-05,2.13186]
[1778454883920,54.73,82356.22,0.0,0.98986,1e-05,2.1329]
[1778454884064,54.73,82356.22,0.0,0.98986,1e-05,2.1329]
[1778454886352,54.73,82350.08,0.0,0.98982,1e-05,2.13966]
[1778454889255,54.73,82350.64,0.0,0.98983,1e-05,2.13895]
[1778454889317,54.73,82350.64,0.0,0.98983,1e-05,2.13895]
[1778454889694,54.73,82350.64,0.0,0.98983,1e-05,2.13895]
[1778454889783,54.73,82350.25,0.0,0.98983,1e-05,2.13934]
[1778454889811,54.73,82350.25,0.0,0.98983,1e-05,2.13934]
[1778454893401,54.73,82354.98,0.0,0.98986,1e-05,2.13387]
[1778454894025,54.73,82354.98,0.0,0.98986,1e-05,2.13387]
[1778454894069,54.73,82354.98,0.0,0.98986,1e-05,2.13387]
[1778454894408,54.73,82364.13,0.0,0.98991,1e-05,2.12362]
[1778454895415,54.73,82368.76,0.0,0.98994,1e-05,2.11845]
[1778454897429,54.73,82376.72,0.0,0.98999,1e-05,2.1096]
[1778454898436,54.73,82383.04,0.0,0.99003,1e-05,2.10262]
[1778454901457,54.73,82388.75,0.0,0.99006,1e-05,2.09638]
[1778454903471,54.73,82404.53,0.0,0.99016,1e-05,2.07912]
[1778454904478,54.73,82410.61,0.0,0.9902,1e-05,2.07254]
[1778454907500,54.73,82398.3,0.0,0.99012,1e-05,2.08626]
[1778454908506,54.73,82400.34,0.0,0.99013,1e-05,2.08407]
[1778454910522,54.73,82408.44,0.0,0.99018,1e-05,2.07533]
[1778454912801,54.73,82411.56,0.0,0.9902,1e-05,2.072]
[1778454912542,54.73,82445.06,0.0,0.9904,1e-05,2.03578]
[1778454913544,54.73,82448.49,0.0,0.99042,1e-05,2.03224]
[1778454915558,54.74,82454.03,0.0,0.99045,1e-05,2.0266]
[1778454916068,54.74,82454.03,0.0,0.99045,1e-05,2.0266]
[1778454917572,54.74,82451.24,0.0,0.99043,1e-05,2.02993]
[1778454918579,54.74,82443.86,0.0,0.99039,1e-05,2.03802]
[1778454919586,54.74,82431.45,0.0,0.99031,1e-05,2.05156]
[1778454920593,54.74,82430.65,0.0,0.99031,1e-05,2.05255]
[1778454925628,54.74,82430.22,0.0,0.9903,1e-05,2.05362]
[1778454926635,54.74,82425.13,0.0,0.99027,1e-05,2.05926]
[1778454928649,54.74,82417.51,0.0,0.99022,1e-05,2.06776]
[1778454930667,54.75,82423.26,0.0,0.99026,1e-05,2.06169]
[1778454931674,54.75,82423.51,0.0,0.99026,1e-05,2.06018]
[1778454933688,54.75,82417.4,0.0,0.99023,1e-05,2.06705]
[1778454934792,54.75,82417.4,0.0,0.99023,1e-05,2.06705]
[1778454934812,54.75,82417.4,0.0,0.99023,1e-05,2.06705]
[1778454935702,54.75,82413.1,0.0,0.9902,1e-05,2.07193]
[1778454936523,54.75,82413.1,0.0,0.9902,1e-05,2.07193]
[1778454936558,54.75,82413.1,0.0,0.9902,1e-05,2.07193]
[1778454938727,54.75,82409.11,0.0,0.99017,1e-05,2.07656]
[1778454940981,54.75,82409.34,0.0,0.99017,1e-05,2.07649]
[1778454941065,54.75,82409.34,0.0,0.99017,1e-05,2.07649]
[1778454941748,54.75,82409.26,0.0,0.99017,1e-05,2.07666]
[1778454942043,54.75,82409.26,0.0,0.99017,1e-05,2.07666]
[1778454942072,54.75,82409.26,0.0,0.99017,1e-05,2.07666]
[1778454947790,54.75,82425.39,0.0,0.99027,1e-05,2.05962]
[1778454948799,54.75,82424.95,0.0,0.99026,1e-05,2.06022]
[1778454950322,54.75,82427.75,0.0,0.99028,1e-05,2.05731]
[1778454950562,54.75,82427.75,0.0,0.99028,1e-05,2.05731]
[1778454950815,54.76,82425.95,0.0,0.99027,1e-05,2.05939]
[1778454951822,54.76,82420.84,0.0,0.99024,1e-05,2.06507]
[1778454952829,54.76,82417.07,0.0,0.99021,1e-05,2.06929]
[1778454953215,54.76,82417.07,0.0,0.99021,1e-05,2.06929]
[1778454953309,54.76,82417.07,0.0,0.99021,1e-05,2.06929]
[1778454958871,54.76,82415.54,0.0,0.9902,1e-05,2.07156]
[1778454962864,54.76,82412.83,0.0,0.99018,1e-05,2.0747]
[1778454963063,54.76,82411.2,0.0,0.99017,1e-05,2.07658]
[1778454963080,54.76,82407.78,0.0,0.99015,1e-05,2.0805]
[1778454963906,54.76,82404.05,0.0,0.99013,1e-05,2.08459]
[1778454965963,54.76,82401.2,0.0,0.99011,1e-05,2.08779]
[1778454966063,54.76,82401.2,0.0,0.99011,1e-05,2.08779]
[1778454968943,54.76,82396.72,0.0,0.99008,1e-05,2.09299]
[1778454969952,54.76,82392.57,0.0,0.99006,1e-05,2.09762]
[1778454970958,54.76,82400.87,0.0,0.99011,1e-05,2.08855]
[1778454971965,54.76,82415.05,0.0,0.99019,1e-05,2.07307]
[1778454974883,54.76,82413.55,0.0,0.99018,1e-05,2.07477]
[1778454974888,54.77,82414.37,0.0,0.99019,1e-05,2.07405]
[1778454975068,54.77,82414.37,0.0,0.99019,1e-05,2.07405]
[1778454978443,54.77,82412.18,0.0,0.99017,1e-05,2.07662]
[1778454978560,54.77,82412.18,0.0,0.99017,1e-05,2.07662]
[1778454980023,54.77,82404.04,0.0,0.99012,1e-05,2.08579]
[1778454981028,54.77,82399.51,0.0,0.99009,1e-05,2.09084]
[1778454982171,54.77,82399.51,0.0,0.99009,1e-05,2.09084]
[1778454982311,54.77,82399.51,0.0,0.99009,1e-05,2.09084]
[1778454982370,54.77,82398.58,0.0,0.99009,1e-05,2.09199]
[1778454983179,54.77,82398.58,0.0,0.99009,1e-05,2.09199]
[1778454983309,54.77,82398.58,0.0,0.99009,1e-05,2.09199]
[1778454984049,54.77,82393.55,0.0,0.99006,1e-05,2.09758]
[1778454988644,54.77,82391.58,0.0,0.99004,1e-05,2.09985]
[1778454988815,54.77,82391.58,0.0,0.99004,1e-05,2.09985]
[1778454988877,54.77,82392.21,0.0,0.99005,1e-05,2.09928]
[1778454990091,54.77,82399.91,0.0,0.99009,1e-05,2.09084]
[1778454991105,54.77,82409.68,0.0,0.99016,1e-05,2.07882]
[1778454992113,54.77,82416.63,0.0,0.9902,1e-05,2.07136]
[1778454995134,54.77,82407.43,0.0,0.99014,1e-05,2.08168]
[1778454997491,54.77,82404.92,0.0,0.99013,1e-05,2.0845]
[1778454997561,54.77,82404.92,0.0,0.99013,1e-05,2.0845]
[1778454999162,54.77,82395.5,0.0,0.99007,1e-05,2.09504]
[1778455000169,54.77,82389.71,0.0,0.99003,1e-05,2.10147]
[1778455002021,54.77,82386.79,0.0,0.99002,1e-05,2.10473]
[1778455002062,54.77,82386.79,0.0,0.99002,1e-05,2.10473]
[1778455002183,54.77,82384.75,0.0,0.99,1e-05,2.10701]
[1778455004197,54.77,82373.3,0.0,0.98993,1e-05,2.11976]
[1778455005207,54.77,82373.51,0.0,0.98993,1e-05,2.11953]
[1778455006213,54.77,82385.08,0.0,0.99001,1e-05,2.10671]
[1778455007220,54.77,82386.9,0.0,0.99002,1e-05,2.10472]
[1778455009235,54.78,82392.12,0.0,0.99005,1e-05,2.09902]
[1778455010241,54.78,82405.15,0.0,0.99013,1e-05,2.08474]
[1778455011248,54.78,82405.52,0.0,0.99013,1e-05,2.0844]
[1778455013321,54.78,82406.8,0.0,0.99014,1e-05,2.08307]
[1778455013557,54.78,82406.8,0.0,0.99014,1e-05,2.08307]
[1778455016283,54.78,82401.33,0.0,0.9901,1e-05,2.08933]
[1778455017290,54.78,82411.16,0.0,0.99016,1e-05,2.07861]
[1778455018297,54.78,82410.25,0.0,0.99016,1e-05,2.07968]
[1778455019252,54.78,82410.25,0.0,0.99016,1e-05,2.07968]
[1778455019311,54.78,82410.25,0.0,0.99016,1e-05,2.07968]
[1778455019387,54.78,82409.86,0.0,0.99015,1e-05,2.08017]
[1778455020283,54.78,82409.86,0.0,0.99015,1e-05,2.08017]
[1778455020310,54.78,82409.86,0.0,0.99015,1e-05,2.08017]
[1778455022064,54.78,82410.69,0.0,0.99016,1e-05,2.0794]
[1778455022325,54.78,82410.78,0.0,0.99016,1e-05,2.07937]
[1778455023332,54.78,82399.31,0.0,0.99009,1e-05,2.09202]
[1778455024802,54.78,82399.31,0.0,0.99009,1e-05,2.09202]
[1778455024812,54.78,82399.31,0.0,0.99009,1e-05,2.09202]
[1778455024841,54.78,82395.76,0.0,0.99007,1e-05,2.09597]
[1778455025600,54.78,82395.76,0.0,0.99007,1e-05,2.09597]
[1778455025812,54.78,82395.76,0.0,0.99007,1e-05,2.09597]
[1778455031388,54.78,82393.34,0.0,0.99005,1e-05,2.09922]
[1778455032916,54.78,82393.34,0.0,0.99005,1e-05,2.09922]
[1778455033062,54.78,82393.1,0.0,0.99005,1e-05,2.09963]
[1778455033778,54.78,82393.1,0.0,0.99005,1e-05,2.09963]
[1778455033811,54.78,82393.1,0.0,0.99005,1e-05,2.09963]
[1778455033910,54.78,82393.1,0.0,0.99004,1e-05,2.09977]
[1778455036424,54.79,82383.76,0.0,0.98998,1e-05,2.11051]
[1778455038040,54.79,82383.84,0.0,0.98998,1e-05,2.11054]
[1778455038061,54.79,82383.84,0.0,0.98998,1e-05,2.11054]
[1778455038438,54.79,82383.19,0.0,0.98998,1e-05,2.11138]
[1778455039225,54.79,82383.19,0.0,0.98998,1e-05,2.11138]
[1778455039310,54.79,82383.19,0.0,0.98998,1e-05,2.11138]
[1778455040453,54.79,82377.73,0.0,0.98994,1e-05,2.11767]
[1778455042467,54.79,82374.32,0.0,0.98992,1e-05,2.12167]
[1778455043366,54.79,82374.32,0.0,0.98992,1e-05,2.12167]
[1778455043564,54.79,82374.32,0.0,0.98992,1e-05,2.12167]
[1778455045798,54.79,82372.96,0.0,0.98991,1e-05,2.12338]
[1778455045812,54.79,82372.96,0.0,0.98991,1e-05,2.12338]
[1778455045899,54.79,82372.53,0.0,0.98991,1e-05,2.12396]
[1778455048509,54.79,82364.48,0.0,0.98986,1e-05,2.13322]
[1778455049516,54.79,82358.76,0.0,0.98982,1e-05,2.1397]
[1778455051162,54.79,82359.6,0.0,0.98983,1e-05,2.13883]
[1778455051311,54.79,82359.6,0.0,0.98983,1e-05,2.13883]
[1778455051922,54.79,82359.6,0.0,0.98983,1e-05,2.13883]
[1778455051530,54.79,82358.92,0.0,0.98983,1e-05,2.13827]
[1778455052067,54.79,82358.92,0.0,0.98983,1e-05,2.13827]
[1778455054551,54.79,82352.16,0.0,0.98979,1e-05,2.14606]
[1778455058223,54.8,82354.23,0.0,0.9898,1e-05,2.14391]
[1778455058310,54.8,82354.23,0.0,0.9898,1e-05,2.14391]
[1778455058583,54.8,82347.14,0.0,0.98975,1e-05,2.15193]
[1778455059586,54.8,82332.14,0.0,0.98966,1e-05,2.16891]
[1778455060593,54.8,82328.4,0.0,0.98963,1e-05,2.17317]
[1778455061164,54.8,82328.4,0.0,0.98963,1e-05,2.17317]
[1778455061600,54.8,82314.18,0.0,0.98954,1e-05,2.18935]
[1778455062607,54.8,82298.44,0.0,0.98944,1e-05,2.20736]
[1778455063614,54.8,82295.52,0.0,0.98942,1e-05,2.21066]
[1778455064621,54.8,82289.43,0.0,0.98938,1e-05,2.21762]
[1778455065117,54.8,82289.43,0.0,0.98938,1e-05,2.21762]
[1778455065628,54.8,82286.13,0.0,0.98936,1e-05,2.22136]
[1778455067644,54.79,82277.35,0.0,0.98931,1e-05,2.23136]
[1778455068649,54.79,82263.19,0.0,0.98921,1e-05,2.24773]
[1778455069656,54.8,82259.96,0.0,0.98919,1e-05,2.25178]
[1778455071670,54.8,82254.96,0.0,0.98916,1e-05,2.25819]
[1778455072677,54.8,82266.91,0.0,0.98923,1e-05,2.2445]
[1778455073687,54.8,82268.64,0.0,0.98924,1e-05,2.24278]
[1778455074692,54.8,82265.16,0.0,0.98922,1e-05,2.24714]
[1778455078720,54.8,82280.24,0.0,0.98932,1e-05,2.22864]
[1778455079727,54.8,82280.83,0.0,0.98933,1e-05,2.22775]
[1778455080734,54.8,82284.96,0.0,0.98936,1e-05,2.22277]
[1778455082315,54.79,82284.42,0.0,0.98935,1e-05,2.2232]
[1778455082596,54.79,82284.42,0.0,0.98935,1e-05,2.2232]
[1778455082748,54.79,82277.55,0.0,0.98931,1e-05,2.23096]
[1778455083785,54.79,82263.12,0.0,0.98922,1e-05,2.24754]
[1778455084767,54.79,82256.88,0.0,0.98918,1e-05,2.25459]
[1778455086781,54.79,82253.24,0.0,0.98915,1e-05,2.25834]
[1778455087788,54.79,82267.7,0.0,0.98925,1e-05,2.2412]
[1778455088807,54.79,82272.22,0.0,0.98928,1e-05,2.23572]
[1778455090822,54.78,82278.25,0.0,0.98932,1e-05,2.2283]
[1778455092466,54.78,82277.08,0.0,0.98932,1e-05,2.22945]
[1778455092560,54.78,82277.08,0.0,0.98932,1e-05,2.22945]
[1778455094850,54.78,82283.04,0.0,0.98936,1e-05,2.22196]
[1778455098878,54.78,82270.96,0.0,0.98928,1e-05,2.2352]
[1778455099885,54.78,82271.45,0.0,0.98929,1e-05,2.23442]
[1778455100519,54.78,82271.45,0.0,0.98929,1e-05,2.23442]
[1778455100892,54.78,82273.81,0.0,0.98931,1e-05,2.23147]
[1778455101498,54.78,82273.81,0.0,0.98931,1e-05,2.23147]
[1778455101936,54.78,82273.81,0.0,0.98931,1e-05,2.23147]
[1778455101900,54.77,82280.63,0.0,0.98935,1e-05,2.22336]
[1778455102298,54.77,82280.63,0.0,0.98935,1e-05,2.22336]
[1778455102907,54.77,82282.54,0.0,0.98936,1e-05,2.22096]
[1778455103914,54.77,82288.48,0.0,0.9894,1e-05,2.21392]
[1778455104921,54.77,82293.76,0.0,0.98944,1e-05,2.20767]
[1778455105928,54.77,82289.34,0.0,0.98941,1e-05,2.21259]
[1778455106935,54.77,82281.71,0.0,0.98936,1e-05,2.22123]
[1778455107176,54.77,82281.71,0.0,0.98936,1e-05,2.22123]
[1778455107310,54.77,82281.71,0.0,0.98936,1e-05,2.22123]
[1778455107943,54.77,82283.76,0.0,0.98938,1e-05,2.21867]
[1778455108949,54.77,82297.12,0.0,0.98947,1e-05,2.20311]
[1778455109405,54.77,82297.12,0.0,0.98947,1e-05,2.20311]
[1778455109570,54.77,82297.12,0.0,0.98947,1e-05,2.20311]
[1778455109956,54.77,82290.35,0.0,0.98942,1e-05,2.21074]
[1778455110902,54.77,82290.35,0.0,0.98942,1e-05,2.21074]
[1778455110963,54.77,82284.36,0.0,0.98938,1e-05,2.21748]
[1778455111063,54.77,82284.36,0.0,0.98938,1e-05,2.21748]
[1778455115163,54.76,82287.51,0.0,0.98942,1e-05,2.21174]
[1778455115316,54.76,82287.51,0.0,0.98942,1e-05,2.21174]
[1778455115455,54.76,82287.51,0.0,0.98942,1e-05,2.21174]
[1778455115561,54.76,82287.51,0.0,0.98942,1e-05,2.21174]
[1778455116002,54.76,82288.15,0.0,0.98942,1e-05,2.21083]
[1778455117009,54.76,82296.19,0.0,0.98947,1e-05,2.20142]
[1778455118016,54.76,82288.54,0.0,0.98942,1e-05,2.21007]
[1778455119023,54.76,82271.17,0.0,0.98931,1e-05,2.22997]
[1778455119914,54.76,82271.17,0.0,0.98931,1e-05,2.22997]
[1778455120031,54.76,82271.33,0.0,0.98931,1e-05,2.22958]
[1778455120060,54.76,82271.33,0.0,0.98931,1e-05,2.22958]
[1778455120511,54.76,82271.33,0.0,0.98931,1e-05,2.22958]
[1778455120570,54.76,82271.33,0.0,0.98931,1e-05,2.22958]
[1778455121038,54.76,82271.69,0.0,0.98932,1e-05,2.22896]
[1778455122046,54.76,82264.99,0.0,0.98928,1e-05,2.23654]
[1778455123052,54.76,82254.44,0.0,0.98921,1e-05,2.24862]
[1778455124950,54.76,82254.44,0.0,0.98921,1e-05,2.24862]
[1778455124059,54.76,82259.88,0.0,0.98924,1e-05,2.24204]
[1778455125061,54.76,82259.88,0.0,0.98924,1e-05,2.24204]
[1778455126021,54.76,82259.88,0.0,0.98924,1e-05,2.24204]
[1778455125066,54.75,82261.88,0.0,0.98926,1e-05,2.23948]
[1778455126066,54.75,82261.88,0.0,0.98926,1e-05,2.23948]
[1778455131108,54.75,82258.89,0.0,0.98925,1e-05,2.24164]
[1778455132676,54.75,82258.89,0.0,0.98925,1e-05,2.24164]
[1778455132811,54.75,82258.89,0.0,0.98925,1e-05,2.24164]
[1778455132907,54.75,82258.02,0.0,0.98924,1e-05,2.24221]
[1778455134130,54.74,82263.29,0.0,0.98928,1e-05,2.23586]
[1778455136509,54.74,82265.48,0.0,0.98929,1e-05,2.23309]
[1778455136610,54.74,82268.89,0.0,0.98932,1e-05,2.22872]
[1778455137910,54.74,82268.89,0.0,0.98932,1e-05,2.22872]
[1778455137975,54.74,82273.68,0.0,0.98935,1e-05,2.22297]
[1778455140770,54.74,82275.06,0.0,0.98936,1e-05,2.22119]
[1778455140808,54.74,82275.06,0.0,0.98936,1e-05,2.22119]
[1778455140885,54.74,82275.06,0.0,0.98936,1e-05,2.22119]
[1778455141064,54.74,82275.06,0.0,0.98936,1e-05,2.22119]
[1778455140982,54.74,82273.92,0.0,0.98936,1e-05,2.22214]
[1778455143196,54.74,82276.58,0.0,0.98938,1e-05,2.21871]
[1778455144224,54.74,82276.58,0.0,0.98938,1e-05,2.21871]
[1778455144312,54.74,82276.58,0.0,0.98938,1e-05,2.21871]
[1778455144325,54.73,82282.62,0.0,0.98942,1e-05,2.21138]
[1778455145428,54.73,82282.62,0.0,0.98942,1e-05,2.21138]
[1778455145570,54.73,82282.62,0.0,0.98942,1e-05,2.21138]
[1778455148008,54.73,82283.36,0.0,0.98942,1e-05,2.21037]
[1778455148061,54.73,82283.36,0.0,0.98942,1e-05,2.21037]
[1778455147221,54.73,82280.7,0.0,0.98941,1e-05,2.21327]
[1778455148907,54.73,82280.7,0.0,0.98941,1e-05,2.21327]
[1778455149062,54.73,82280.7,0.0,0.98941,1e-05,2.21327]
[1778455148979,54.73,82279.39,0.0,0.9894,1e-05,2.21446]
[1778455150242,54.73,82272.32,0.0,0.98935,1e-05,2.22246]
[1778455151341,54.73,82272.32,0.0,0.98935,1e-05,2.22246]
[1778455151563,54.73,82272.32,0.0,0.98935,1e-05,2.22246]
[1778455151586,54.73,82272.32,0.0,0.98935,1e-05,2.22246]
[1778455151813,54.73,82272.32,0.0,0.98935,1e-05,2.22246]
[1778455151886,54.73,82265.65,0.0,0.98931,1e-05,2.22983]
[1778455153264,54.73,82267.84,0.0,0.98933,1e-05,2.2271]
[1778455154271,54.73,82270.85,0.0,0.98935,1e-05,2.22322]
[1778455155830,54.73,82270.85,0.0,0.98935,1e-05,2.22322]
[1778455156062,54.73,82270.85,0.0,0.98935,1e-05,2.22322]
[1778455155931,54.73,82258.49,0.0,0.98927,1e-05,2.23738]
[1778455156998,54.73,82258.49,0.0,0.98927,1e-05,2.23738]
[1778455157061,54.73,82258.49,0.0,0.98927,1e-05,2.23738]
[1778455156285,54.72,82256.62,0.0,0.98926,1e-05,2.23935]
[1778455159514,54.72,82258.08,0.0,0.98927,1e-05,2.23722]
[1778455159561,54.72,82258.08,0.0,0.98927,1e-05,2.23722]
[1778455159732,54.72,82264.82,0.0,0.98932,1e-05,2.22918]
[1778455160317,54.72,82264.82,0.0,0.98932,1e-05,2.22918]
[1778455160562,54.72,82264.82,0.0,0.98932,1e-05,2.22918]
[1778455160663,54.72,82260.83,0.0,0.98929,1e-05,2.23362]
[1778455166451,54.72,82261.21,0.0,0.9893,1e-05,2.23218]
[1778455166558,54.72,82261.21,0.0,0.9893,1e-05,2.23218]
[1778455166659,54.72,82260.96,0.0,0.9893,1e-05,2.23228]
[1778455167363,54.71,82266.79,0.0,0.98934,1e-05,2.22531]
[1778455168264,54.71,82266.79,0.0,0.98934,1e-05,2.22531]
[1778455168310,54.71,82266.79,0.0,0.98934,1e-05,2.22531]
[1778455173406,54.71,82257.44,0.0,0.98929,1e-05,2.23365]
[1778455174167,54.71,82257.44,0.0,0.98929,1e-05,2.23365]
[1778455174309,54.71,82257.44,0.0,0.98929,1e-05,2.23365]
[1778455176062,54.71,82256.19,0.0,0.98928,1e-05,2.23491]
[1778455176427,54.71,82255.63,0.0,0.98928,1e-05,2.23516]
[1778455179264,54.7,82259.48,0.0,0.98931,1e-05,2.23028]
[1778455179316,54.7,82259.48,0.0,0.98931,1e-05,2.23028]
[1778455182806,54.7,82261.62,0.0,0.98932,1e-05,2.22723]
[1778455183064,54.7,82261.62,0.0,0.98932,1e-05,2.22723]
[1778455182907,54.7,82269.97,0.0,0.98938,1e-05,2.21737]
[1778455184089,54.7,82269.97,0.0,0.98938,1e-05,2.21737]
[1778455184311,54.7,82270.44,0.0,0.98938,1e-05,2.21666]
[1778455184483,54.7,82270.62,0.0,0.98939,1e-05,2.21628]
[1778455186904,54.7,82269.96,0.0,0.98938,1e-05,2.21688]
[1778455187061,54.7,82269.96,0.0,0.98938,1e-05,2.21688]
[1778455187116,54.7,82262.16,0.0,0.98933,1e-05,2.22574]
[1778455189518,54.69,82259.38,0.0,0.98932,1e-05,2.22841]
[1778455194306,54.69,82259.78,0.0,0.98932,1e-05,2.22719]
[1778455194562,54.69,82259.78,0.0,0.98932,1e-05,2.22719]
[1778455195560,54.69,82253.09,0.0,0.98928,1e-05,2.2346]
[1778455196959,54.69,82253.09,0.0,0.98928,1e-05,2.2346]
[1778455197060,54.69,82253.09,0.0,0.98928,1e-05,2.2346]
[1778455197010,54.69,82250.64,0.0,0.98927,1e-05,2.23725]
[1778455200117,54.69,82253.44,0.0,0.98929,1e-05,2.23359]
[1778455199588,54.69,82258.08,0.0,0.98932,1e-05,2.228]
[1778455200309,54.69,82258.08,0.0,0.98932,1e-05,2.228]
[1778455206637,54.68,82255.69,0.0,0.98931,1e-05,2.22943]
[1778455209312,54.68,82254.05,0.0,0.9893,1e-05,2.23096]
[1778455209560,54.68,82254.05,0.0,0.9893,1e-05,2.23096]
[1778455211941,54.68,82253.81,0.0,0.9893,1e-05,2.23085]
[1778455212063,54.68,82253.81,0.0,0.9893,1e-05,2.23085]
[1778455212043,54.67,82254.65,0.0,0.98931,1e-05,2.22968]
[1778455216772,54.67,82257.41,0.0,0.98933,1e-05,2.22572]
[1778455216811,54.67,82257.41,0.0,0.98933,1e-05,2.22572]
[1778455216874,54.67,82262.87,0.0,0.98937,1e-05,2.21921]
[1778455217714,54.67,82255.13,0.0,0.98932,1e-05,2.22801]
[1778455220867,54.67,82253.77,0.0,0.98931,1e-05,2.22922]
[1778455221063,54.67,82253.77,0.0,0.98931,1e-05,2.22922]
[1778455220968,54.67,82254.02,0.0,0.98932,1e-05,2.22874]
[1778455222427,54.67,82254.39,0.0,0.98932,1e-05,2.22813]
[1778455222562,54.67,82254.39,0.0,0.98932,1e-05,2.22813]
[1778455227784,54.66,82254.97,0.0,0.98933,1e-05,2.22638]
[1778455228711,54.66,82254.97,0.0,0.98933,1e-05,2.22638]
[1778455228810,54.66,82254.97,0.0,0.98933,1e-05,2.22638]
[1778455229096,54.66,82254.97,0.0,0.98933,1e-05,2.22638]
[1778455229311,54.66,82254.63,0.0,0.98933,1e-05,2.22659]
[1778455229798,54.66,82254.07,0.0,0.98932,1e-05,2.22706]
[1778455233148,54.66,82252.99,0.0,0.98933,1e-05,2.22653]
[1778455233315,54.66,82250.45,0.0,0.98931,1e-05,2.2293]
[1778455236847,54.65,82243.58,0.0,0.98927,1e-05,2.23653]
[1778455238993,54.65,82242.22,0.0,0.98926,1e-05,2.23792]
[1778455239061,54.65,82242.22,0.0,0.98926,1e-05,2.23792]
[1778455242513,54.65,82239.57,0.0,0.98925,1e-05,2.24019]
[1778455242559,54.65,82239.57,0.0,0.98925,1e-05,2.24019]
[1778455243349,54.65,82240.39,0.0,0.98926,1e-05,2.23902]
[1778455243559,54.65,82240.39,0.0,0.98926,1e-05,2.23902]
[1778455243896,54.65,82240.85,0.0,0.98926,1e-05,2.23827]
[1778455246088,54.65,82240.85,0.0,0.98926,1e-05,2.23827]
[1778455246199,54.64,82244.22,0.0,0.98928,1e-05,2.23393]
[1778455249932,54.64,82246.59,0.0,0.9893,1e-05,2.23058]
[1778455250014,54.64,82246.59,0.0,0.9893,1e-05,2.23058]
[1778455250034,54.64,82245.68,0.0,0.9893,1e-05,2.23145]
[1778455250299,54.64,82245.68,0.0,0.9893,1e-05,2.23145]
[1778455250309,54.64,82245.68,0.0,0.9893,1e-05,2.23145]
[1778455254085,54.64,82242.89,0.0,0.98928,1e-05,2.23409]
[1778455254136,54.64,82241.71,0.0,0.98928,1e-05,2.23526]
[1778455254312,54.64,82241.71,0.0,0.98928,1e-05,2.23526]
[1778455254448,54.64,82241.71,0.0,0.98928,1e-05,2.23526]
[1778455254560,54.64,82241.71,0.0,0.98928,1e-05,2.23526]
[1778455257452,54.63,82241.61,0.0,0.98928,1e-05,2.23476]
[1778455257499,54.63,82241.61,0.0,0.98928,1e-05,2.23476]
[1778455257997,54.63,82257.77,0.0,0.98939,1e-05,2.2158]
[1778455259004,54.63,82265.47,0.0,0.98944,1e-05,2.20673]
[1778455261024,54.63,82272.2,0.0,0.98948,1e-05,2.19868]
[1778455262035,54.63,82286.95,0.0,0.98958,1e-05,2.18164]
[1778455263094,54.63,82286.95,0.0,0.98958,1e-05,2.18164]
[1778455263195,54.63,82287.28,0.0,0.98958,1e-05,2.18116]
[1778455263311,54.63,82287.28,0.0,0.98958,1e-05,2.18116]
[1778455265055,54.63,82276.88,0.0,0.98951,1e-05,2.19285]
[1778455267069,54.63,82280.44,0.0,0.98954,1e-05,2.18851]
[1778455269083,54.63,82273.48,0.0,0.9895,1e-05,2.19625]
[1778455269577,54.63,82273.48,0.0,0.9895,1e-05,2.19625]
[1778455269811,54.63,82273.48,0.0,0.9895,1e-05,2.19625]
[1778455270095,54.63,82272.43,0.0,0.98949,1e-05,2.19733]
[1778455274067,54.62,82275.74,0.0,0.98951,1e-05,2.19314]
[1778455275129,54.62,82288.39,0.0,0.9896,1e-05,2.17841]
[1778455276136,54.62,82305.49,0.0,0.9897,1e-05,2.15887]
[1778455277143,54.62,82314.78,0.0,0.98976,1e-05,2.14831]
[1778455279157,54.62,82318.94,0.0,0.98979,1e-05,2.14355]
[1778455281171,54.62,82312.18,0.0,0.98975,1e-05,2.1511]
[1778455282178,54.62,82302.45,0.0,0.98969,1e-05,2.16206]
[1778455283185,54.62,82299.99,0.0,0.98967,1e-05,2.16478]
[1778455287217,54.62,82307.34,0.0,0.98972,1e-05,2.15617]
[1778455288224,54.62,82315.66,0.0,0.98977,1e-05,2.14672]
[1778455290296,54.62,82314.23,0.0,0.98976,1e-05,2.14829]
[1778455290315,54.62,82314.23,0.0,0.98976,1e-05,2.14829]
[1778455290393,54.62,82312.82,0.0,0.98976,1e-05,2.14979]
[1778455292065,54.62,82312.82,0.0,0.98976,1e-05,2.14979]
[1778455292135,54.62,82303.66,0.0,0.9897,1e-05,2.15871]
[1778455292252,54.62,82312.92,0.0,0.98976,1e-05,2.14825]
[1778455293974,54.62,82312.92,0.0,0.98976,1e-05,2.14825]
[1778455294062,54.62,82312.92,0.0,0.98976,1e-05,2.14825]
[1778455294090,54.62,82314.67,0.0,0.98977,1e-05,2.14617]
[1778455295914,54.62,82314.76,0.0,0.98978,1e-05,2.14607]
[1778455296061,54.62,82314.76,0.0,0.98978,1e-05,2.14607]
[1778455301315,54.62,82313.91,0.0,0.98977,1e-05,2.14673]
[1778455306784,54.62,82313.21,0.0,0.98977,1e-05,2.14735]
[1778455306814,54.62,82313.21,0.0,0.98977,1e-05,2.14735]
[1778455306863,54.61,82313.42,0.0,0.98977,1e-05,2.14702]
[1778455308952,54.61,82312.47,0.0,0.98976,1e-05,2.14809]
[1778455309060,54.61,82312.47,0.0,0.98976,1e-05,2.14809]
[1778455314406,54.61,82308.19,0.0,0.98974,1e-05,2.15257]
[1778455318893,54.61,82307.98,0.0,0.98974,1e-05,2.15259]
[1778455319067,54.61,82307.98,0.0,0.98974,1e-05,2.15259]
[1778455319168,54.61,82305.33,0.0,0.98972,1e-05,2.15553]
[1778455319402,54.61,82305.33,0.0,0.98972,1e-05,2.15553]
[1778455319559,54.61,82305.33,0.0,0.98972,1e-05,2.15553]
[1778455323746,54.61,82302.58,0.0,0.98971,1e-05,2.15838]
[1778455323808,54.61,82302.58,0.0,0.98971,1e-05,2.15838]
[1778455323909,54.61,82304.76,0.0,0.98972,1e-05,2.15585]
[1778455325483,54.61,82309.33,0.0,0.98975,1e-05,2.15056]
[1778455326822,54.61,82309.33,0.0,0.98975,1e-05,2.15056]
[1778455327060,54.61,82309.33,0.0,0.98975,1e-05,2.15056]
[1778455331701,54.61,82310.7,0.0,0.98976,1e-05,2.14876]
[1778455331802,54.61,82304.34,0.0,0.98972,1e-05,2.15589]
[1778455332902,54.61,82304.34,0.0,0.98972,1e-05,2.15589]
[1778455333028,54.61,82304.34,0.0,0.98972,1e-05,2.15589]
[1778455333060,54.61,82304.34,0.0,0.98972,1e-05,2.15589]
[1778455334546,54.61,82300.23,0.0,0.98969,1e-05,2.16036]
[1778455339525,54.61,82299.13,0.0,0.98969,1e-05,2.16132]
[1778455339574,54.61,82299.13,0.0,0.98969,1e-05,2.16132]
[1778455339581,54.61,82302.61,0.0,0.98971,1e-05,2.1573]
[1778455340588,54.6,82310.88,0.0,0.98976,1e-05,2.14789]
[1778455342290,54.6,82311.43,0.0,0.98977,1e-05,2.14722]
[1778455342321,54.6,82311.43,0.0,0.98977,1e-05,2.14722]
[1778455346681,54.6,82314.65,0.0,0.98979,1e-05,2.14341]
[1778455346813,54.6,82314.65,0.0,0.98979,1e-05,2.14341]
[1778455346906,54.6,82315.88,0.0,0.9898,1e-05,2.14199]
[1778455347878,54.6,82315.88,0.0,0.9898,1e-05,2.14199]
[1778455348061,54.6,82315.88,0.0,0.9898,1e-05,2.14199]
[1778455353225,54.6,82315.88,0.0,0.9898,1e-05,2.14043]
[1778455353230,54.6,82312.43,0.0,0.98978,1e-05,2.14428]
[1778455353312,54.6,82312.43,0.0,0.98978,1e-05,2.14428]
[1778455353978,54.6,82312.43,0.0,0.98978,1e-05,2.14428]
[1778455354064,54.6,82312.43,0.0,0.98978,1e-05,2.14428]
[1778455354686,54.6,82302.83,0.0,0.98972,1e-05,2.15503]
[1778455359721,54.6,82305.98,0.0,0.98974,1e-05,2.15118]
[1778455364756,54.6,82304.58,0.0,0.98974,1e-05,2.15248]
[1778455367430,54.6,82302.02,0.0,0.98972,1e-05,2.15526]
[1778455367560,54.6,82302.02,0.0,0.98972,1e-05,2.15526]
[1778455368204,54.6,82302.02,0.0,0.98972,1e-05,2.15526]
[1778455367777,54.6,82301.88,0.0,0.98972,1e-05,2.15535]
[1778455368316,54.6,82301.88,0.0,0.98972,1e-05,2.15535]
[1778455374826,54.6,82303.57,0.0,0.98973,1e-05,2.15302]
[1778455375909,54.6,82303.57,0.0,0.98973,1e-05,2.15302]
[1778455376067,54.6,82303.57,0.0,0.98973,1e-05,2.15302]
[1778455376168,54.6,82306.35,0.0,0.98975,1e-05,2.14982]
[1778455376596,54.6,82306.35,0.0,0.98975,1e-05,2.14982]
[1778455376811,54.6,82306.35,0.0,0.98975,1e-05,2.14982]
[1778455381875,54.59,82307.15,0.0,0.98976,1e-05,2.14862]
[1778455382484,54.59,82307.15,0.0,0.98976,1e-05,2.14862]
[1778455382560,54.59,82307.15,0.0,0.98976,1e-05,2.14862]
[1778455383080,54.59,82307.15,0.0,0.98976,1e-05,2.14862]
[1778455383310,54.59,82307.15,0.0,0.98976,1e-05,2.14862]
[1778455383314,54.59,82307.61,0.0,0.98976,1e-05,2.14805]
[1778455384896,54.59,82302.36,0.0,0.98973,1e-05,2.15388]
[1778455385910,54.59,82280.12,0.0,0.98959,1e-05,2.17911]
[1778455386912,54.59,82267.62,0.0,0.98951,1e-05,2.19332]
[1778455387919,54.59,82264.63,0.0,0.98949,1e-05,2.19662]
[1778455392406,54.59,82264.07,0.0,0.98949,1e-05,2.19672]
[1778455392561,54.59,82264.07,0.0,0.98949,1e-05,2.19672]
[1778455392954,54.59,82264.18,0.0,0.98949,1e-05,2.19646]
[1778455394968,54.59,82270.51,0.0,0.98953,1e-05,2.18893]
[1778455395664,54.59,82270.51,0.0,0.98953,1e-05,2.18893]
[1778455395813,54.59,82270.51,0.0,0.98953,1e-05,2.18893]
[1778455401011,54.58,82269.11,0.0,0.98953,1e-05,2.18984]
[1778455403024,54.58,82255.9,0.0,0.98944,1e-05,2.20479]
[1778455404031,54.58,82255.72,0.0,0.98944,1e-05,2.20485]
[1778455405038,54.58,82263.96,0.0,0.9895,1e-05,2.19521]
[1778455405921,54.58,82263.96,0.0,0.9895,1e-05,2.19521]
[1778455406060,54.58,82263.96,0.0,0.9895,1e-05,2.19521]
[1778455406161,54.58,82266.38,0.0,0.98951,1e-05,2.1923]
[1778455406819,54.58,82266.38,0.0,0.98951,1e-05,2.1923]
[1778455407064,54.58,82266.38,0.0,0.98951,1e-05,2.1923]
[1778455412087,54.58,82265.57,0.0,0.98952,1e-05,2.19112]
[1778455413095,54.58,82250.28,0.0,0.98942,1e-05,2.20861]
[1778455414101,54.58,82242.37,0.0,0.98937,1e-05,2.21762]
[1778455416115,54.58,82225.34,0.0,0.98926,1e-05,2.2371]
[1778455417122,54.57,82223.41,0.0,0.98925,1e-05,2.23915]
[1778455420015,54.57,82222.74,0.0,0.98925,1e-05,2.23952]
[1778455420069,54.57,82222.74,0.0,0.98925,1e-05,2.23952]
[1778455420143,54.57,82222.96,0.0,0.98925,1e-05,2.23905]
[1778455421795,54.57,82223.3,0.0,0.98925,1e-05,2.23845]
[1778455421816,54.57,82223.3,0.0,0.98925,1e-05,2.23845]
[1778455423166,54.57,82208.4,0.0,0.98916,1e-05,2.2555]
[1778455424173,54.57,82215.11,0.0,0.9892,1e-05,2.24738]
[1778455426187,54.57,82207.47,0.0,0.98915,1e-05,2.2559]
[1778455429154,54.56,82205.29,0.0,0.98914,1e-05,2.25798]
[1778455429309,54.56,82205.29,0.0,0.98914,1e-05,2.25798]
[1778455429233,54.56,82204.51,0.0,0.98914,1e-05,2.25865]
[1778455429943,54.56,82204.51,0.0,0.98914,1e-05,2.25865]
[1778455430067,54.56,82204.51,0.0,0.98914,1e-05,2.25865]
[1778455430220,54.56,82205.18,0.0,0.98914,1e-05,2.25762]
[1778455431222,54.56,82215.05,0.0,0.98921,1e-05,2.24578]
[1778455432229,54.56,82208.9,0.0,0.98917,1e-05,2.25277]
[1778455433908,54.56,82211.95,0.0,0.98919,1e-05,2.24896]
[1778455434065,54.56,82211.95,0.0,0.98919,1e-05,2.24896]
[1778455434249,54.56,82210.23,0.0,0.98918,1e-05,2.25075]
[1778455435256,54.56,82224.5,0.0,0.98928,1e-05,2.23381]
[1778455436263,54.55,82227.56,0.0,0.9893,1e-05,2.23004]
[1778455438277,54.55,82223.26,0.0,0.98927,1e-05,2.23467]
[1778455438978,54.55,82223.26,0.0,0.98927,1e-05,2.23467]
[1778455439063,54.55,82223.26,0.0,0.98927,1e-05,2.23467]
[1778455441298,54.55,82228.56,0.0,0.98931,1e-05,2.22787]
[1778455441915,54.55,82228.56,0.0,0.98931,1e-05,2.22787]
[1778455442065,54.55,82228.56,0.0,0.98931,1e-05,2.22787]
[1778455442306,54.55,82230.96,0.0,0.98933,1e-05,2.22489]
[1778455443314,54.55,82239.45,0.0,0.98938,1e-05,2.21484]
[1778455444376,54.55,82239.45,0.0,0.98938,1e-05,2.21484]
[1778455444559,54.55,82239.3,0.0,0.98938,1e-05,2.21485]
[1778455446334,54.55,82234.3,0.0,0.98935,1e-05,2.22032]
[1778455449355,54.54,82240.24,0.0,0.9894,1e-05,2.21291]
[1778455449595,54.54,82240.24,0.0,0.9894,1e-05,2.21291]
[1778455450350,54.54,82240.24,0.0,0.9894,1e-05,2.21291]
[1778455450362,54.54,82239.74,0.0,0.98939,1e-05,2.21333]
[1778455450466,54.54,82239.74,0.0,0.98939,1e-05,2.21333]
[1778455450564,54.54,82239.74,0.0,0.98939,1e-05,2.21333]
[1778455454390,54.54,82231.24,0.0,0.98934,1e-05,2.22253]
[1778455455397,54.54,82225.65,0.0,0.98931,1e-05,2.22885]
[1778455457069,54.54,82225.65,0.0,0.98931,1e-05,2.22885]
[1778455457312,54.54,82225.65,0.0,0.98931,1e-05,2.22885]
[1778455457366,54.54,82221.86,0.0,0.98928,1e-05,2.23288]
[1778455457839,54.54,82221.86,0.0,0.98928,1e-05,2.23288]
[1778455458062,54.54,82221.86,0.0,0.98928,1e-05,2.23288]
[1778455459427,54.53,82216.1,0.0,0.98925,1e-05,2.2392]
[1778455460932,54.53,82216.1,0.0,0.98925,1e-05,2.2392]
[1778455461061,54.53,82216.1,0.0,0.98925,1e-05,2.2392]
[1778455461743,54.53,82214.74,0.0,0.98924,1e-05,2.24036]
[1778455461808,54.53,82214.74,0.0,0.98924,1e-05,2.24036]
[1778455461844,54.53,82214.44,0.0,0.98924,1e-05,2.2405]
[1778455465468,54.53,82235.76,0.0,0.98938,1e-05,2.21502]
[1778455468393,54.52,82238.83,0.0,0.98941,1e-05,2.20934]
[1778455467482,54.52,82237.17,0.0,0.9894,1e-05,2.2111]
[1778455468566,54.52,82237.17,0.0,0.9894,1e-05,2.2111]
[1778455470503,54.52,82249.64,0.0,0.98949,1e-05,2.19622]
[1778455471510,54.51,82260.89,0.0,0.98957,1e-05,2.18173]
[1778455472517,54.51,82266.7,0.0,0.98961,1e-05,2.17495]
[1778455473722,54.51,82272.91,0.0,0.98965,1e-05,2.16767]
[1778455476782,54.51,82272.58,0.0,0.98965,1e-05,2.16797]
[1778455476808,54.51,82272.58,0.0,0.98965,1e-05,2.16797]
[1778455476852,54.51,82270.99,0.0,0.98964,1e-05,2.16962]
[1778455477974,54.51,82270.99,0.0,0.98964,1e-05,2.16962]
[1778455478062,54.51,82270.99,0.0,0.98964,1e-05,2.16962]
[1778455483595,54.51,82269.84,0.0,0.98963,1e-05,2.17044]
[1778455484601,54.51,82275.67,0.0,0.98967,1e-05,2.16372]
[1778455485596,54.51,82275.67,0.0,0.98967,1e-05,2.16372]
[1778455485815,54.51,82275.67,0.0,0.98967,1e-05,2.16372]
[1778455485901,54.51,82276.86,0.0,0.98968,1e-05,2.16222]
[1778455486577,54.51,82276.86,0.0,0.98968,1e-05,2.16222]
[1778455486809,54.51,82276.86,0.0,0.98968,1e-05,2.16222]
[1778455491650,54.51,82287.34,0.0,0.98975,1e-05,2.15001]
[1778455492843,54.51,82287.34,0.0,0.98975,1e-05,2.15001]
[1778455493066,54.51,82287.34,0.0,0.98975,1e-05,2.15001]
[1778455493085,54.51,82285.35,0.0,0.98973,1e-05,2.15216]
[1778455493668,54.51,82274.89,0.0,0.98967,1e-05,2.16399]
[1778455494671,54.51,82261.94,0.0,0.98959,1e-05,2.1787]
[1778455496196,54.51,82261.94,0.0,0.98959,1e-05,2.1787]
[1778455496310,54.51,82261.94,0.0,0.98959,1e-05,2.1787]
[1778455496409,54.51,82263.29,0.0,0.98959,1e-05,2.17707]
[1778455501825,54.5,82262.47,0.0,0.98959,1e-05,2.17756]
[1778455501923,54.5,82263.33,0.0,0.9896,1e-05,2.17649]
[1778455502506,54.5,82263.33,0.0,0.9896,1e-05,2.17649]
[1778455503734,54.5,82278.73,0.0,0.9897,1e-05,2.15876]
[1778455504743,54.5,82284.37,0.0,0.98973,1e-05,2.15231]
[1778455507739,54.5,82284.5,0.0,0.98973,1e-05,2.15208]
[1778455507763,54.5,82284.96,0.0,0.98974,1e-05,2.15152]
[1778455512798,54.5,82285.27,0.0,0.98974,1e-05,2.15096]
[1778455514854,54.5,82283.6,0.0,0.98973,1e-05,2.15281]
[1778455515062,54.5,82283.6,0.0,0.98973,1e-05,2.15281]
[1778455515163,54.5,82283.03,0.0,0.98973,1e-05,2.15341]
[1778455515806,54.5,82283.03,0.0,0.98973,1e-05,2.15341]
[1778455516062,54.5,82283.03,0.0,0.98973,1e-05,2.15341]
[1778455517833,54.5,82288.97,0.0,0.98977,1e-05,2.14655]
[1778455519204,54.5,82288.97,0.0,0.98977,1e-05,2.14655]
[1778455519315,54.5,82288.97,0.0,0.98977,1e-05,2.14655]
[1778455524882,54.5,82288.97,0.0,0.98977,1e-05,2.14633]
[1778455526342,54.5,82288.97,0.0,0.98977,1e-05,2.14633]
[1778455526412,54.5,82289.15,0.0,0.98977,1e-05,2.1461]
[1778455526558,54.5,82289.15,0.0,0.98977,1e-05,2.1461]
[1778455527346,54.5,82289.15,0.0,0.98977,1e-05,2.1461]
[1778455527386,54.5,82288.83,0.0,0.98977,1e-05,2.14643]
[1778455527576,54.5,82288.83,0.0,0.98977,1e-05,2.14643]
[1778455532938,54.5,82289.19,0.0,0.98978,1e-05,2.14446]
[1778455533945,54.5,82292.79,0.0,0.9898,1e-05,2.14037]
[1778455535593,54.5,82294.69,0.0,0.98981,1e-05,2.13821]
[1778455535817,54.5,82294.69,0.0,0.98981,1e-05,2.13821]
[1778455535960,54.5,82294.86,0.0,0.98981,1e-05,2.13801]
[1778455536887,54.5,82294.86,0.0,0.98981,1e-05,2.13801]
[1778455537061,54.5,82294.86,0.0,0.98981,1e-05,2.13801]
[1778455543009,54.5,82296.61,0.0,0.98982,1e-05,2.13596]
[1778455543696,54.5,82296.61,0.0,0.98982,1e-05,2.13596]
[1778455543811,54.5,82296.61,0.0,0.98982,1e-05,2.13596]
[1778455544036,54.5,82295.7,0.0,0.98982,1e-05,2.13698]
[1778455545212,54.5,82295.7,0.0,0.98982,1e-05,2.13698]
[1778455545310,54.5,82295.7,0.0,0.98982,1e-05,2.13698]
[1778455548064,54.5,82299.32,0.0,0.98984,1e-05,2.13286]
[1778455548573,54.5,82299.32,0.0,0.98984,1e-05,2.13286]
[1778455548810,54.5,82299.32,0.0,0.98984,1e-05,2.13286]
[1778455549071,54.5,82302.8,0.0,0.98986,1e-05,2.12894]
[1778455550108,54.5,82302.8,0.0,0.98986,1e-05,2.12894]
[1778455550316,54.5,82302.8,0.0,0.98986,1e-05,2.12894]
[1778455553100,54.5,82298.7,0.0,0.98984,1e-05,2.13355]
[1778455553741,54.5,82298.7,0.0,0.98984,1e-05,2.13355]
[1778455553810,54.5,82298.7,0.0,0.98984,1e-05,2.13355]
[1778455554106,54.5,82289.05,0.0,0.98978,1e-05,2.14442]
[1778455555419,54.5,82289.05,0.0,0.98978,1e-05,2.14442]
[1778455555496,54.5,82286.29,0.0,0.98976,1e-05,2.14752]
[1778455555568,54.5,82286.29,0.0,0.98976,1e-05,2.14752]
[1778455558134,54.5,82283.9,0.0,0.98974,1e-05,2.15013]
[1778455563169,54.49,82270.92,0.0,0.98966,1e-05,2.16468]
[1778455564176,54.49,82267.52,0.0,0.98964,1e-05,2.1685]
[1778455564600,54.49,82267.52,0.0,0.98964,1e-05,2.1685]
[1778455564810,54.49,82267.52,0.0,0.98964,1e-05,2.1685]
[1778455565183,54.49,82266.73,0.0,0.98964,1e-05,2.16933]
[1778455566038,54.49,82266.73,0.0,0.98964,1e-05,2.16933]
[1778455566190,54.49,82284.41,0.0,0.98975,1e-05,2.14917]
[1778455567197,54.49,82291.3,0.0,0.98979,1e-05,2.14154]
[1778455569945,54.5,82291.42,0.0,0.98979,1e-05,2.14176]
[1778455570220,54.5,82291.09,0.0,0.98979,1e-05,2.1423]
[1778455572234,54.5,82297.17,0.0,0.98982,1e-05,2.13579]
[1778455573241,54.5,82299.3,0.0,0.98984,1e-05,2.13358]
[1778455577269,54.5,82303.28,0.0,0.98986,1e-05,2.12947]
[1778455578276,54.5,82305.91,0.0,0.98988,1e-05,2.12652]
[1778455579029,54.5,82305.91,0.0,0.98988,1e-05,2.12652]
[1778455579059,54.5,82305.91,0.0,0.98988,1e-05,2.12652]
[1778455579283,54.5,82300.75,0.0,0.98984,1e-05,2.13232]
[1778455580290,54.5,82293.73,0.0,0.9898,1e-05,2.14022]
[1778455581308,54.5,82293.73,0.0,0.9898,1e-05,2.14022]
[1778455581399,54.5,82289.03,0.0,0.98977,1e-05,2.14551]
[1778455581563,54.5,82289.03,0.0,0.98977,1e-05,2.14551]
[1778455583311,54.5,82285.31,0.0,0.98975,1e-05,2.14966]
[1778455584319,54.5,82280.77,0.0,0.98972,1e-05,2.15477]
[1778455584678,54.5,82280.77,0.0,0.98972,1e-05,2.15477]
[1778455584808,54.5,82280.77,0.0,0.98972,1e-05,2.15477]
[1778455585326,54.5,82276.06,0.0,0.98969,1e-05,2.16007]
[1778455586333,54.5,82273.54,0.0,0.98967,1e-05,2.16288]
[1778455586724,54.5,82273.54,0.0,0.98967,1e-05,2.16288]
[1778455586809,54.5,82273.54,0.0,0.98967,1e-05,2.16288]
[1778455588347,54.5,82277.08,0.0,0.9897,1e-05,2.15874]
[1778455591368,54.5,82274.6,0.0,0.98969,1e-05,2.16001]
[1778455592375,54.5,82277.51,0.0,0.98971,1e-05,2.15666]
[1778455593619,54.5,82277.74,0.0,0.98971,1e-05,2.15635]
[1778455593813,54.5,82277.74,0.0,0.98971,1e-05,2.15635]
[1778455596035,54.5,82277.93,0.0,0.98971,1e-05,2.15605]
[1778455596403,54.5,82294.86,0.0,0.98982,1e-05,2.13687]
[1778455597410,54.5,82296.81,0.0,0.98983,1e-05,2.13467]
[1778455598821,54.5,82296.55,0.0,0.98983,1e-05,2.13496]
[1778455599061,54.5,82296.55,0.0,0.98983,1e-05,2.13496]
[1778455600431,54.5,82291.29,0.0,0.98979,1e-05,2.14088]
[1778455601438,54.5,82287.07,0.0,0.98977,1e-05,2.14563]
[1778455601972,54.5,82287.07,0.0,0.98977,1e-05,2.14563]
[1778455602062,54.5,82287.07,0.0,0.98977,1e-05,2.14563]
[1778455603339,54.5,82287.25,0.0,0.98977,1e-05,2.1454]
[1778455603452,54.5,82286.73,0.0,0.98977,1e-05,2.14597]
[1778455603565,54.5,82286.73,0.0,0.98977,1e-05,2.14597]
[1778455607564,54.5,82286.51,0.0,0.98976,1e-05,2.14614]
[1778455607809,54.5,82288.08,0.0,0.98977,1e-05,2.14434]
[1778455613523,54.5,82286.03,0.0,0.98976,1e-05,2.14652]
[1778455614931,54.5,82287.12,0.0,0.98977,1e-05,2.14526]
[1778455615066,54.5,82287.12,0.0,0.98977,1e-05,2.14526]
[1778455617303,54.5,82286.71,0.0,0.98977,1e-05,2.14571]
[1778455617311,54.5,82286.71,0.0,0.98977,1e-05,2.14571]
[1778455617551,54.5,82287.69,0.0,0.98977,1e-05,2.14455]
[1778455621581,54.5,82295.79,0.0,0.98983,1e-05,2.13533]
[1778455622857,54.5,82295.79,0.0,0.98983,1e-05,2.13533]
[1778455623068,54.5,82295.79,0.0,0.98983,1e-05,2.13533]
[1778455627621,54.5,82319.86,0.0,0.98998,1e-05,2.10834]
[1778455628628,54.5,82316.71,0.0,0.98996,1e-05,2.11189]
[1778455630454,54.5,82316.71,0.0,0.98996,1e-05,2.11189]
[1778455631127,54.5,82317.31,0.0,0.98996,1e-05,2.11129]
[1778455635176,54.5,82317.01,0.0,0.98996,1e-05,2.11173]
[1778455635315,54.5,82317.01,0.0,0.98996,1e-05,2.11173]
[1778455635412,54.5,82316.89,0.0,0.98996,1e-05,2.11192]
[1778455636066,54.5,82316.89,0.0,0.98996,1e-05,2.11192]
[1778455636313,54.5,82316.89,0.0,0.98996,1e-05,2.11192]
[1778455642134,54.5,82312.22,0.0,0.98993,1e-05,2.11727]
[1778455642311,54.5,82312.22,0.0,0.98993,1e-05,2.11727]
[1778455645323,54.5,82313.0,0.0,0.98993,1e-05,2.11645]
[1778455645566,54.5,82313.0,0.0,0.98993,1e-05,2.11645]
[1778455645596,54.5,82319.69,0.0,0.98997,1e-05,2.10902]
[1778455645871,54.5,82319.69,0.0,0.98997,1e-05,2.10902]
[1778455646063,54.5,82319.69,0.0,0.98997,1e-05,2.10902]
[1778455648768,54.5,82327.19,0.0,0.99002,1e-05,2.10077]
[1778455650399,54.5,82327.19,0.0,0.99002,1e-05,2.10077]
[1778455650563,54.5,82327.19,0.0,0.99002,1e-05,2.10077]
[1778455650431,54.5,82338.5,0.0,0.99009,1e-05,2.08832]
[1778455651789,54.5,82339.93,0.0,0.9901,1e-05,2.08545]
[1778455652797,54.5,82318.46,0.0,0.98997,1e-05,2.10933]
[1778455654904,54.5,82315.58,0.0,0.98995,1e-05,2.11261]
[1778455654968,54.5,82315.58,0.0,0.98995,1e-05,2.11261]
[1778455654973,54.5,82317.59,0.0,0.98996,1e-05,2.11042]
[1778455655817,54.5,82326.26,0.0,0.99002,1e-05,2.10077]
[1778455657197,54.5,82326.26,0.0,0.99002,1e-05,2.10077]
[1778455657312,54.5,82326.26,0.0,0.99002,1e-05,2.10077]
[1778455657342,54.5,82324.89,0.0,0.99001,1e-05,2.10236]
[1778455658838,54.5,82331.51,0.0,0.99005,1e-05,2.09505]
[1778455659845,54.5,82340.57,0.0,0.9901,1e-05,2.08507]
[1778455661190,54.5,82340.57,0.0,0.9901,1e-05,2.08507]
[1778455661312,54.5,82340.57,0.0,0.9901,1e-05,2.08507]
[1778455661413,54.5,82340.67,0.0,0.9901,1e-05,2.08508]
[1778455663874,54.5,82336.29,0.0,0.99008,1e-05,2.09005]
[1778455664880,54.5,82315.28,0.0,0.98995,1e-05,2.11353]
[1778455665887,54.5,82305.94,0.0,0.98989,1e-05,2.12399]
[1778455666895,54.5,82302.89,0.0,0.98987,1e-05,2.1274]
[1778455668169,54.5,82302.89,0.0,0.98987,1e-05,2.1274]
[1778455668310,54.5,82302.89,0.0,0.98987,1e-05,2.1274]
[1778455671182,54.5,82306.16,0.0,0.98989,1e-05,2.12371]
[1778455671312,54.5,82306.16,0.0,0.98989,1e-05,2.12371]
[1778455671409,54.5,82306.57,0.0,0.98989,1e-05,2.12325]
[1778455673616,54.5,82306.02,0.0,0.98989,1e-05,2.12386]
[1778455672938,54.5,82298.57,0.0,0.98984,1e-05,2.13222]
[1778455673810,54.5,82298.57,0.0,0.98984,1e-05,2.13222]
[1778455677973,54.5,82305.08,0.0,0.98988,1e-05,2.12481]
[1778455678980,54.5,82309.42,0.0,0.98991,1e-05,2.11995]
[1778455679727,54.5,82309.42,0.0,0.98991,1e-05,2.11995]
[1778455679811,54.5,82309.42,0.0,0.98991,1e-05,2.11995]
[1778455682251,54.5,82309.64,0.0,0.98991,1e-05,2.11971]
[1778455682311,54.5,82309.64,0.0,0.98991,1e-05,2.11971]
[1778455682352,54.5,82309.7,0.0,0.98991,1e-05,2.11964]
[1778455684463,54.5,82309.65,0.0,0.98991,1e-05,2.1197]
[1778455684561,54.5,82309.65,0.0,0.98991,1e-05,2.1197]
[1778455684564,54.5,82302.02,0.0,0.98986,1e-05,2.12825]
[1778455686032,54.5,82297.12,0.0,0.98983,1e-05,2.13373]
[1778455688046,54.5,82292.58,0.0,0.9898,1e-05,2.13879]
[1778455689612,54.5,82292.58,0.0,0.9898,1e-05,2.13879]
[1778455689053,54.5,82287.68,0.0,0.98977,1e-05,2.14428]
[1778455689811,54.5,82287.68,0.0,0.98977,1e-05,2.14428]
[1778455692047,54.5,82285.72,0.0,0.98976,1e-05,2.14641]
[1778455692071,54.5,82285.72,0.0,0.98976,1e-05,2.14641]
[1778455692074,54.5,82285.93,0.0,0.98976,1e-05,2.14613]
[1778455698116,54.5,82285.32,0.0,0.98976,1e-05,2.14655]
[1778455699133,54.5,82280.05,0.0,0.98973,1e-05,2.15247]
[1778455700138,54.5,82262.51,0.0,0.98962,1e-05,2.17238]
[1778455701145,54.5,82262.57,0.0,0.98962,1e-05,2.17222]
[1778455703294,54.5,82264.59,0.0,0.98963,1e-05,2.16982]
[1778455703713,54.5,82264.75,0.0,0.98963,1e-05,2.16955]
[1778455708194,54.5,82258.69,0.0,0.9896,1e-05,2.17605]
[1778455708683,54.5,82258.69,0.0,0.9896,1e-05,2.17605]
[1778455708809,54.5,82258.69,0.0,0.9896,1e-05,2.17605]
[1778455710208,54.49,82263.18,0.0,0.98963,1e-05,2.17073]
[1778455712664,54.49,82263.46,0.0,0.98963,1e-05,2.16892]
[1778455712812,54.49,82263.55,0.0,0.98964,1e-05,2.16874]
[1778455713518,54.49,82263.55,0.0,0.98964,1e-05,2.16874]
[1778455713559,54.49,82263.55,0.0,0.98964,1e-05,2.16874]
[1778455713619,54.49,82266.54,0.0,0.98965,1e-05,2.16525]
[1778455716250,54.49,82270.74,0.0,0.98968,1e-05,2.16025]
[1778455716934,54.49,82270.74,0.0,0.98968,1e-05,2.16025]
[1778455717071,54.49,82270.74,0.0,0.98968,1e-05,2.16025]
[1778455717257,54.49,82270.72,0.0,0.98968,1e-05,2.16021]
[1778455718640,54.49,82270.72,0.0,0.98968,1e-05,2.16021]
[1778455718264,54.49,82275.57,0.0,0.98971,1e-05,2.15464]
[1778455718808,54.49,82275.57,0.0,0.98971,1e-05,2.15464]
[1778455723421,54.49,82278.87,0.0,0.98974,1e-05,2.1507]
[1778455723558,54.49,82278.87,0.0,0.98974,1e-05,2.1507]
[1778455723658,54.49,82278.91,0.0,0.98974,1e-05,2.15061]
[1778455726320,54.49,82268.75,0.0,0.98967,1e-05,2.16201]
[1778455728151,54.49,82267.61,0.0,0.98967,1e-05,2.16325]
[1778455733370,54.49,82263.3,0.0,0.98964,1e-05,2.16773]
[1778455734050,54.49,82263.3,0.0,0.98964,1e-05,2.16773]
[1778455734066,54.49,82263.3,0.0,0.98964,1e-05,2.16773]
[1778455734151,54.49,82263.3,0.0,0.98964,1e-05,2.16765]
[1778455737238,54.49,82263.53,0.0,0.98964,1e-05,2.16724]
[1778455737309,54.49,82263.53,0.0,0.98964,1e-05,2.16724]
[1778455741432,54.48,82256.98,0.0,0.9896,1e-05,2.17436]
[1778455742439,54.48,82244.14,0.0,0.98952,1e-05,2.18899]
[1778455743447,54.48,82242.81,0.0,0.98951,1e-05,2.1904]
[1778455746467,54.48,82228.34,0.0,0.98942,1e-05,2.20674]
[1778455747474,54.48,82222.93,0.0,0.98939,1e-05,2.21286]
[1778455750495,54.48,82210.83,0.0,0.98931,1e-05,2.22644]
[1778455751502,54.48,82210.71,0.0,0.98931,1e-05,2.2264]
[1778455753937,54.48,82211.9,0.0,0.98932,1e-05,2.22464]
[1778455754064,54.48,82211.9,0.0,0.98932,1e-05,2.22464]
[1778455754523,54.48,82211.06,0.0,0.98932,1e-05,2.22543]
[1778455759558,54.47,82207.8,0.0,0.9893,1e-05,2.2283]
[1778455762834,54.47,82206.32,0.0,0.98929,1e-05,2.22946]
[1778455763060,54.47,82206.32,0.0,0.98929,1e-05,2.22946]
[1778455767614,54.46,82213.18,0.0,0.98934,1e-05,2.22055]
[1778455769009,54.46,82211.23,0.0,0.98933,1e-05,2.22265]
[1778455769062,54.46,82211.23,0.0,0.98933,1e-05,2.22265]
[1778455769289,54.46,82211.23,0.0,0.98933,1e-05,2.22265]
[1778455769312,54.46,82211.23,0.0,0.98933,1e-05,2.22265]
[1778455769628,54.46,82211.46,0.0,0.98933,1e-05,2.2222]
[1778455774663,54.46,82210.55,0.0,0.98934,1e-05,2.22096]
[1778455778694,54.45,82220.99,0.0,0.98941,1e-05,2.20813]
[1778455779698,54.45,82224.74,0.0,0.98944,1e-05,2.20364]
[1778455780705,54.45,82233.56,0.0,0.98949,1e-05,2.19331]
[1778455782865,54.45,82232.53,0.0,0.98949,1e-05,2.19425]
[1778455783061,54.45,82232.53,0.0,0.98949,1e-05,2.19425]
[1778455783726,54.45,82225.57,0.0,0.98944,1e-05,2.20216]
[1778455785740,54.45,82222.51,0.0,0.98943,1e-05,2.20541]
[1778455789129,54.45,82220.46,0.0,0.98941,1e-05,2.20852]
[1778455789312,54.45,82220.46,0.0,0.98941,1e-05,2.20852]
[1778455791782,54.46,82227.1,0.0,0.98945,1e-05,2.20151]
[1778455793838,54.46,82225.53,0.0,0.98944,1e-05,2.20327]
[1778455794064,54.46,82225.53,0.0,0.98944,1e-05,2.20327]
[1778455794163,54.46,82227.03,0.0,0.98945,1e-05,2.20142]
[1778455794937,54.46,82227.03,0.0,0.98945,1e-05,2.20142]
[1778455795062,54.46,82227.03,0.0,0.98945,1e-05,2.20142]
[1778455800223,54.45,82227.67,0.0,0.98945,1e-05,2.20046]
[1778455800314,54.45,82227.67,0.0,0.98945,1e-05,2.20046]
[1778455800411,54.45,82220.58,0.0,0.98941,1e-05,2.20854]
[1778455803730,54.45,82220.72,0.0,0.98941,1e-05,2.20831]
[1778455803868,54.45,82239.38,0.0,0.98953,1e-05,2.18664]
[1778455804874,54.45,82278.02,0.0,0.98978,1e-05,2.14251]
[1778455805886,54.45,82272.29,0.0,0.98974,1e-05,2.14897]
[1778455807673,54.45,82272.29,0.0,0.98974,1e-05,2.14897]
[1778455807687,54.45,82272.9,0.0,0.98975,1e-05,2.14837]
[1778455808907,54.45,82277.62,0.0,0.98978,1e-05,2.14307]
[1778455810921,54.45,82267.58,0.0,0.98971,1e-05,2.15454]
[1778455813010,54.45,82270.9,0.0,0.98973,1e-05,2.15082]
[1778455813063,54.45,82270.9,0.0,0.98973,1e-05,2.15082]
[1778455815048,54.45,82272.54,0.0,0.98974,1e-05,2.14904]
[1778455815061,54.45,82272.54,0.0,0.98974,1e-05,2.14904]
[1778455815149,54.45,82269.06,0.0,0.98972,1e-05,2.15307]
[1778455819984,54.45,82263.66,0.0,0.98969,1e-05,2.15901]
[1778455820991,54.45,82259.43,0.0,0.98966,1e-05,2.16378]
[1778455823007,54.45,82256.99,0.0,0.98965,1e-05,2.16644]
[1778455824143,54.45,82256.99,0.0,0.98965,1e-05,2.16644]
[1778455824310,54.45,82256.99,0.0,0.98965,1e-05,2.16644]
[1778455825043,54.45,82257.12,0.0,0.98965,1e-05,2.16616]
[1778455827045,54.45,82247.81,0.0,0.98959,1e-05,2.17667]
[1778455828922,54.45,82251.06,0.0,0.98961,1e-05,2.17288]
[1778455829059,54.45,82254.35,0.0,0.98963,1e-05,2.16903]
[1778455832434,54.45,82253.8,0.0,0.98963,1e-05,2.16811]
[1778455833087,54.45,82263.42,0.0,0.9897,1e-05,2.15699]
[1778455834094,54.45,82267.82,0.0,0.98973,1e-05,2.15186]
[1778455835101,54.45,82257.98,0.0,0.98966,1e-05,2.16301]
[1778455836182,54.45,82257.98,0.0,0.98966,1e-05,2.16301]
[1778455836214,54.45,82255.04,0.0,0.98964,1e-05,2.16629]
[1778455841143,54.45,82250.56,0.0,0.98962,1e-05,2.17102]
[1778455843323,54.45,82252.63,0.0,0.98963,1e-05,2.16857]
[1778455843561,54.45,82252.63,0.0,0.98963,1e-05,2.16857]
[1778455845625,54.45,82252.07,0.0,0.98963,1e-05,2.16905]
[1778455845813,54.45,82252.07,0.0,0.98963,1e-05,2.16905]
[1778455845667,54.45,82252.06,0.0,0.98963,1e-05,2.16899]
[1778455848191,54.44,82253.91,0.0,0.98964,1e-05,2.16672]
[1778455848313,54.44,82253.91,0.0,0.98964,1e-05,2.16672]
[1778455852222,54.44,82266.61,0.0,0.98973,1e-05,2.15189]
[1778455853687,54.44,82266.61,0.0,0.98973,1e-05,2.15189]
[1778455853811,54.44,82266.61,0.0,0.98973,1e-05,2.15189]
[1778455853788,54.44,82269.23,0.0,0.98974,1e-05,2.14887]
[1778455854318,54.44,82269.23,0.0,0.98974,1e-05,2.14887]
[1778455854563,54.44,82269.23,0.0,0.98974,1e-05,2.14887]
[1778455860277,54.44,82268.2,0.0,0.98974,1e-05,2.14974]
[1778455865063,54.44,82268.8,0.0,0.98974,1e-05,2.14888]
[1778455865311,54.44,82268.8,0.0,0.98974,1e-05,2.14888]
[1778455865800,54.44,82268.8,0.0,0.98974,1e-05,2.14888]
[1778455865809,54.44,82268.8,0.0,0.98974,1e-05,2.14888]
[1778455865312,54.44,82269.04,0.0,0.98974,1e-05,2.14857]
[1778455869340,54.44,82258.87,0.0,0.98968,1e-05,2.15994]
[1778455871096,54.44,82255.32,0.0,0.98966,1e-05,2.16392]
[1778455871312,54.44,82255.32,0.0,0.98966,1e-05,2.16392]
[1778455871605,54.44,82255.32,0.0,0.98966,1e-05,2.16392]
[1778455871815,54.44,82255.32,0.0,0.98966,1e-05,2.16392]
[1778455871648,54.44,82253.88,0.0,0.98965,1e-05,2.16549]
[1778455873460,54.44,82253.45,0.0,0.98965,1e-05,2.16591]
[1778455873566,54.44,82216.58,0.0,0.98941,1e-05,2.20832]
[1778455874380,54.44,82215.36,0.0,0.9894,1e-05,2.20952]
[1778455876868,54.44,82215.08,0.0,0.9894,1e-05,2.20978]
[1778455877403,54.45,82216.41,0.0,0.9894,1e-05,2.21]
[1778455880424,54.45,82195.1,0.0,0.98925,1e-05,2.23661]
[1778455881431,54.47,82192.22,0.0,0.98922,1e-05,2.24253]
[1778455886466,54.5,82195.56,0.0,0.9892,1e-05,2.24497]
[1778455890494,54.52,82199.45,0.0,0.9892,1e-05,2.24549]
[1778455891501,54.53,82209.68,0.0,0.98927,1e-05,2.23335]
[1778455892508,54.53,82218.54,0.0,0.98932,1e-05,2.22428]
[1778455895532,54.54,82213.19,0.0,0.98927,1e-05,2.23318]
[1778455896539,54.55,82202.7,0.0,0.9892,1e-05,2.24622]
[1778455897872,54.55,82202.7,0.0,0.9892,1e-05,2.24622]
[1778455897546,54.55,82201.55,0.0,0.98918,1e-05,2.24831]
[1778455898066,54.55,82201.55,0.0,0.98918,1e-05,2.24831]
[1778455898585,54.55,82201.55,0.0,0.98918,1e-05,2.24831]
[1778455898810,54.55,82201.55,0.0,0.98918,1e-05,2.24831]
[1778455898637,54.55,82200.75,0.0,0.98917,1e-05,2.24998]
[1778455899560,54.56,82209.73,0.0,0.98923,1e-05,2.24019]
[1778455901342,54.56,82210.65,0.0,0.98923,1e-05,2.23986]
[1778455901559,54.56,82210.65,0.0,0.98923,1e-05,2.23986]
[1778455901690,54.56,82210.65,0.0,0.98923,1e-05,2.23986]
[1778455901809,54.56,82210.65,0.0,0.98923,1e-05,2.23986]
[1778455901786,54.56,82212.01,0.0,0.98924,1e-05,2.23902]
[1778455902581,54.57,82211.57,0.0,0.98923,1e-05,2.24028]
[1778455905602,54.58,82215.56,0.0,0.98924,1e-05,2.23786]
[1778455907263,54.58,82214.7,0.0,0.98923,1e-05,2.23961]
[1778455907318,54.58,82214.7,0.0,0.98923,1e-05,2.23961]
[1778455908623,54.59,82224.11,0.0,0.98929,1e-05,2.22917]
[1778455909630,54.58,82224.36,0.0,0.9893,1e-05,2.22869]
[1778455911162,54.58,82225.25,0.0,0.9893,1e-05,2.22746]
[1778455911310,54.58,82225.25,0.0,0.9893,1e-05,2.22746]
[1778455912069,54.58,82223.98,0.0,0.9893,1e-05,2.22876]
[1778455912309,54.58,82223.98,0.0,0.9893,1e-05,2.22876]
[1778455912653,54.58,82224.58,0.0,0.9893,1e-05,2.22787]
[1778455915679,54.58,82215.22,0.0,0.98924,1e-05,2.23824]
[1778455916686,54.58,82215.34,0.0,0.98924,1e-05,2.23789]
[1778455917179,54.58,82215.34,0.0,0.98924,1e-05,2.23789]
[1778455917315,54.58,82215.34,0.0,0.98924,1e-05,2.23789]
[1778455921721,54.57,82223.7,0.0,0.9893,1e-05,2.22711]
[1778455923466,54.57,82225.76,0.0,0.98932,1e-05,2.22453]
[1778455923566,54.57,82225.76,0.0,0.98932,1e-05,2.22453]
[1778455923735,54.57,82225.97,0.0,0.98932,1e-05,2.2241]
[1778455924163,54.57,82225.97,0.0,0.98932,1e-05,2.2241]
[1778455924311,54.57,82225.97,0.0,0.98932,1e-05,2.2241]
[1778455929777,54.57,82219.03,0.0,0.98928,1e-05,2.23108]
[1778455931124,54.57,82221.21,0.0,0.9893,1e-05,2.22834]
[1778455931312,54.57,82221.21,0.0,0.9893,1e-05,2.22834]
[1778455931791,54.56,82223.32,0.0,0.98931,1e-05,2.22569]
[1778455931999,54.56,82223.32,0.0,0.98931,1e-05,2.22569]
[1778455932066,54.56,82223.32,0.0,0.98931,1e-05,2.22569]
[1778455937833,54.56,82223.14,0.0,0.98932,1e-05,2.22478]
[1778455938660,54.56,82223.14,0.0,0.98932,1e-05,2.22478]
[1778455938812,54.56,82223.14,0.0,0.98932,1e-05,2.22478]
[1778455938840,54.56,82222.48,0.0,0.98931,1e-05,2.22537]
[1778455939743,54.56,82222.48,0.0,0.98931,1e-05,2.22537]
[1778455939816,54.56,82222.48,0.0,0.98931,1e-05,2.22537]
[1778455944882,54.55,82223.98,0.0,0.98933,1e-05,2.2225]
[1778455949917,54.55,82222.58,0.0,0.98933,1e-05,2.22321]
[1778455950015,54.55,82222.58,0.0,0.98933,1e-05,2.22321]
[1778455950072,54.55,82222.58,0.0,0.98933,1e-05,2.22321]
[1778455950924,54.55,82224.81,0.0,0.98934,1e-05,2.22043]
[1778455950969,54.55,82224.81,0.0,0.98934,1e-05,2.22043]
[1778455951065,54.55,82224.81,0.0,0.98934,1e-05,2.22043]
[1778455957974,54.54,82229.86,0.0,0.98939,1e-05,2.2119]
[1778455958955,54.54,82229.86,0.0,0.98939,1e-05,2.2119]
[1778455959065,54.54,82229.86,0.0,0.98939,1e-05,2.2119]
[1778455959818,54.54,82229.86,0.0,0.98939,1e-05,2.2119]
[1778455959901,54.54,82228.37,0.0,0.98938,1e-05,2.21329]
[1778455960064,54.54,82228.37,0.0,0.98938,1e-05,2.21329]
[1778455963009,54.54,82223.9,0.0,0.98935,1e-05,2.21796]
[1778455968044,54.53,82222.87,0.0,0.98935,1e-05,2.21827]
[1778455970328,54.53,82222.87,0.0,0.98935,1e-05,2.21827]
[1778455970564,54.53,82222.87,0.0,0.98935,1e-05,2.21827]
[1778455972628,54.53,82223.15,0.0,0.98936,1e-05,2.21741]
[1778455972812,54.53,82223.15,0.0,0.98936,1e-05,2.21741]
[1778455972913,54.53,82222.87,0.0,0.98936,1e-05,2.21738]
[1778455974829,54.53,82222.82,0.0,0.98936,1e-05,2.21744]
[1778455975070,54.53,82223.09,0.0,0.98936,1e-05,2.21677]
[1778455975108,54.53,82231.11,0.0,0.98941,1e-05,2.20747]
[1778455978127,54.53,82232.57,0.0,0.98942,1e-05,2.20529]
[1778455980682,54.52,82233.16,0.0,0.98943,1e-05,2.20446]
[1778455980821,54.52,82233.16,0.0,0.98943,1e-05,2.20446]
[1778455980904,54.52,82233.37,0.0,0.98943,1e-05,2.20391]
[1778455981151,54.52,82242.35,0.0,0.98949,1e-05,2.19355]
[1778455982157,54.52,82254.58,0.0,0.98957,1e-05,2.17935]
[1778455984171,54.52,82256.42,0.0,0.98958,1e-05,2.17701]
[1778455985463,54.52,82256.42,0.0,0.98958,1e-05,2.17701]
[1778455985562,54.52,82256.42,0.0,0.98958,1e-05,2.17701]
[1778455987192,54.52,82259.87,0.0,0.98961,1e-05,2.17309]
[1778455991220,54.52,82266.48,0.0,0.98965,1e-05,2.16583]
[1778455992102,54.52,82266.48,0.0,0.98965,1e-05,2.16583]
[1778455992315,54.52,82266.48,0.0,0.98965,1e-05,2.16583]
[1778455992392,54.52,82268.56,0.0,0.98966,1e-05,2.16362]
[1778455993234,54.52,82271.7,0.0,0.98968,1e-05,2.16014]
[1778455994218,54.52,82271.7,0.0,0.98968,1e-05,2.16014]
[1778455994309,54.52,82271.7,0.0,0.98968,1e-05,2.16014]
[1778455997262,54.52,82250.2,0.0,0.98954,1e-05,2.18491]
[1778455998951,54.52,82250.2,0.0,0.98954,1e-05,2.18491]
[1778455998269,54.52,82248.66,0.0,0.98953,1e-05,2.18656]
[1778455999060,54.52,82248.66,0.0,0.98953,1e-05,2.18656]
[1778455999277,54.52,82248.72,0.0,0.98953,1e-05,2.18637]
[1778456000855,54.52,82248.72,0.0,0.98953,1e-05,2.18637]
[1778456001062,54.52,82248.24,0.0,0.98953,1e-05,2.1868]
[1778456006326,54.52,82248.9,0.0,0.98954,1e-05,2.18532]
[1778456007632,54.52,82248.9,0.0,0.98954,1e-05,2.18532]
[1778456007810,54.52,82248.9,0.0,0.98954,1e-05,2.18532]
[1778456007836,54.52,82252.14,0.0,0.98956,1e-05,2.18148]
[1778456009347,54.52,82246.36,0.0,0.98952,1e-05,2.18789]
[1778456010308,54.52,82246.36,0.0,0.98952,1e-05,2.18789]
[1778456010574,54.52,82246.36,0.0,0.98952,1e-05,2.18789]
[1778456017403,54.51,82244.41,0.0,0.98952,1e-05,2.18772]
[1778456018410,54.51,82218.49,0.0,0.98935,1e-05,2.21754]
[1778456019417,54.51,82210.38,0.0,0.9893,1e-05,2.2268]
[1778456022438,54.51,82203.6,0.0,0.98926,1e-05,2.23413]
[1778456023445,54.51,82197.97,0.0,0.98922,1e-05,2.242]
[1778456024452,54.52,82190.85,0.0,0.98916,1e-05,2.25162]
[1778456025868,54.52,82190.85,0.0,0.98916,1e-05,2.25162]
[1778456025965,54.53,82189.09,0.0,0.98914,1e-05,2.25495]
[1778456026061,54.53,82189.09,0.0,0.98914,1e-05,2.25495]
[1778456026466,54.53,82192.31,0.0,0.98916,1e-05,2.2524]
[1778456027473,54.54,82199.47,0.0,0.9892,1e-05,2.24523]
[1778456029753,54.54,82200.92,0.0,0.9892,1e-05,2.24479]
[1778456029811,54.54,82200.92,0.0,0.9892,1e-05,2.24479]
[1778456030494,54.56,82208.26,0.0,0.98924,1e-05,2.23871]
[1778456032586,54.56,82209.38,0.0,0.98924,1e-05,2.23867]
[1778456032813,54.56,82209.38,0.0,0.98924,1e-05,2.23867]
[1778456034339,54.57,82209.38,0.0,0.98922,1e-05,2.24121]
[1778456034562,54.57,82209.38,0.0,0.98922,1e-05,2.24121]
[1778456034627,54.58,82209.38,0.0,0.98922,1e-05,2.2424]
[1778456037543,54.59,82206.61,0.0,0.98918,1e-05,2.2483]
[1778456038206,54.59,82206.61,0.0,0.98918,1e-05,2.2483]
[1778456038310,54.59,82206.61,0.0,0.98918,1e-05,2.2483]
[1778456043904,54.61,82206.94,0.0,0.98916,1e-05,2.25153]
[1778456043950,54.61,82214.85,0.0,0.98921,1e-05,2.24298]
[1778456044061,54.61,82214.85,0.0,0.98921,1e-05,2.24298]
[1778456044923,54.61,82214.85,0.0,0.98921,1e-05,2.24298]
[1778456045025,54.62,82215.65,0.0,0.98921,1e-05,2.24277]
[1778456045060,54.62,82215.65,0.0,0.98921,1e-05,2.24277]
[1778456049561,54.63,82215.15,0.0,0.98919,1e-05,2.24629]
[1778456049812,54.63,82215.15,0.0,0.98919,1e-05,2.24629]
[1778456049872,54.63,82216.74,0.0,0.9892,1e-05,2.24515]
[1778456050859,54.63,82216.74,0.0,0.9892,1e-05,2.24515]
[1778456051063,54.63,82216.26,0.0,0.9892,1e-05,2.24549]
[1778456057686,54.62,82216.1,0.0,0.98921,1e-05,2.24409]
[1778456059251,54.62,82216.92,0.0,0.98921,1e-05,2.2429]
[1778456059312,54.62,82216.92,0.0,0.98921,1e-05,2.2429]
[1778456059700,54.62,82211.49,0.0,0.98918,1e-05,2.24904]
[1778456060686,54.62,82211.49,0.0,0.98918,1e-05,2.24904]
[1778456060810,54.62,82211.49,0.0,0.98918,1e-05,2.24904]
[1778456060899,54.63,82205.55,0.0,0.98914,1e-05,2.25674]
[1778456061717,54.63,82202.2,0.0,0.98911,1e-05,2.2614]
[1778456062723,54.63,82192.54,0.0,0.98904,1e-05,2.27351]
[1778456063131,54.63,82192.54,0.0,0.98904,1e-05,2.27351]
[1778456063731,54.64,82193.37,0.0,0.98904,1e-05,2.27321]
[1778456065782,54.64,82193.73,0.0,0.98904,1e-05,2.27346]
[1778456070781,54.67,82201.48,0.0,0.98906,1e-05,2.27116]
[1778456071792,54.67,82201.48,0.0,0.98906,1e-05,2.27116]
[1778456072034,54.67,82205.57,0.0,0.98909,1e-05,2.26558]
[1778456072794,54.68,82200.14,0.0,0.98905,1e-05,2.27269]
[1778456073230,54.68,82200.14,0.0,0.98905,1e-05,2.27269]
[1778456074846,54.68,82198.92,0.0,0.98903,1e-05,2.27482]
[1778456075285,54.68,82198.59,0.0,0.98903,1e-05,2.27589]
[1778456075816,54.69,82201.05,0.0,0.98904,1e-05,2.27367]
[1778456076504,54.69,82201.05,0.0,0.98904,1e-05,2.27367]
[1778456076560,54.69,82201.05,0.0,0.98904,1e-05,2.27367]
[1778456076823,54.69,82206.16,0.0,0.98907,1e-05,2.26832]
[1778456081858,54.69,82205.8,0.0,0.98906,1e-05,2.26933]
[1778456083448,54.69,82205.69,0.0,0.98907,1e-05,2.2692]
[1778456083559,54.69,82205.69,0.0,0.98907,1e-05,2.2692]
[1778456083873,54.69,82203.75,0.0,0.98905,1e-05,2.27122]
[1778456085489,54.69,82202.82,0.0,0.98905,1e-05,2.27205]
[1778456085562,54.69,82202.82,0.0,0.98905,1e-05,2.27205]
[1778456085887,54.69,82196.75,0.0,0.98901,1e-05,2.27896]
[1778456090923,54.68,82196.76,0.0,0.98902,1e-05,2.27754]
[1778456092328,54.68,82196.6,0.0,0.98902,1e-05,2.27746]
[1778456092937,54.68,82201.5,0.0,0.98905,1e-05,2.27139]
[1778456093650,54.68,82201.5,0.0,0.98905,1e-05,2.27139]
[1778456093819,54.68,82201.5,0.0,0.98905,1e-05,2.27139]
[1778456098981,54.67,82197.07,0.0,0.98903,1e-05,2.27504]
[1778456099316,54.67,82197.07,0.0,0.98903,1e-05,2.27504]
[1778456099538,54.67,82197.07,0.0,0.98903,1e-05,2.27504]
[1778456099988,54.67,82198.84,0.0,0.98905,1e-05,2.27268]
[1778456100995,54.67,82200.98,0.0,0.98906,1e-05,2.26988]
[1778456102002,54.67,82207.84,0.0,0.98911,1e-05,2.26154]
[1778456103014,54.67,82200.09,0.0,0.98906,1e-05,2.27043]
[1778456103410,54.67,82200.09,0.0,0.98906,1e-05,2.27043]
[1778456104021,54.67,82198.32,0.0,0.98905,1e-05,2.27226]
[1778456107039,54.66,82198.48,0.0,0.98905,1e-05,2.27155]
[1778456107062,54.66,82212.31,0.0,0.98915,1e-05,2.25499]
[1778456108058,54.66,82229.83,0.0,0.98926,1e-05,2.23426]
[1778456109065,54.66,82242.18,0.0,0.98934,1e-05,2.21971]
[1778456110072,54.66,82239.32,0.0,0.98933,1e-05,2.22286]
[1778456110773,54.66,82239.32,0.0,0.98933,1e-05,2.22286]
[1778456111079,54.66,82229.69,0.0,0.98926,1e-05,2.23389]
[1778456112086,54.66,82235.48,0.0,0.9893,1e-05,2.22696]
[1778456114100,54.66,82237.69,0.0,0.98932,1e-05,2.22404]
[1778456114995,54.66,82237.69,0.0,0.98932,1e-05,2.22404]
[1778456118814,54.65,82239.29,0.0,0.98933,1e-05,2.22166]
[1778456118915,54.65,82238.34,0.0,0.98933,1e-05,2.22242]
[1778456119135,54.65,82236.11,0.0,0.98931,1e-05,2.22501]
[1778456120813,54.65,82236.11,0.0,0.98931,1e-05,2.22501]
[1778456120856,54.65,82235.07,0.0,0.98931,1e-05,2.22586]
[1778456122683,54.65,82234.29,0.0,0.9893,1e-05,2.22676]
[1778456122814,54.65,82234.29,0.0,0.9893,1e-05,2.22676]
[1778456123163,54.65,82219.97,0.0,0.98921,1e-05,2.24309]
[1778456124170,54.65,82217.84,0.0,0.9892,1e-05,2.24537]
[1778456125497,54.65,82217.84,0.0,0.9892,1e-05,2.24537]
[1778456125561,54.65,82217.84,0.0,0.9892,1e-05,2.24537]
[1778456127193,54.64,82212.6,0.0,0.98917,1e-05,2.25086]
[1778456128200,54.64,82207.37,0.0,0.98913,1e-05,2.25677]
[1778456129602,54.64,82207.37,0.0,0.98913,1e-05,2.25677]
[1778456129811,54.64,82207.37,0.0,0.98913,1e-05,2.25677]
[1778456131414,54.64,82206.52,0.0,0.98913,1e-05,2.25729]
[1778456131558,54.64,82206.52,0.0,0.98913,1e-05,2.25729]
[1778456131984,54.64,82206.58,0.0,0.98914,1e-05,2.2553]
[1778456134242,54.64,82213.47,0.0,0.98919,1e-05,2.24674]
[1778456135924,54.64,82213.47,0.0,0.98919,1e-05,2.24674]
[1778456136067,54.64,82213.47,0.0,0.98919,1e-05,2.24674]
[1778456138943,54.63,82214.9,0.0,0.9892,1e-05,2.24439]
[1778456139060,54.63,82214.9,0.0,0.9892,1e-05,2.24439]
[1778456139044,54.63,82214.37,0.0,0.9892,1e-05,2.24458]
[1778456142298,54.63,82239.18,0.0,0.98937,1e-05,2.21503]
[1778456143773,54.63,82239.18,0.0,0.98937,1e-05,2.21503]
[1778456143809,54.63,82239.18,0.0,0.98937,1e-05,2.21503]
[1778456143874,54.63,82239.87,0.0,0.98937,1e-05,2.21386]
[1778456149347,54.62,82241.0,0.0,0.98939,1e-05,2.21175]
[1778456154382,54.62,82239.97,0.0,0.98938,1e-05,2.21214]
[1778456155813,54.62,82239.97,0.0,0.98938,1e-05,2.21214]
[1778456156065,54.62,82239.97,0.0,0.98938,1e-05,2.21214]
[1778456157403,54.62,82245.35,0.0,0.98942,1e-05,2.20528]
[1778456159985,54.61,82246.01,0.0,0.98943,1e-05,2.20437]
[1778456160062,54.61,82246.01,0.0,0.98943,1e-05,2.20437]
[1778456160086,54.61,82246.22,0.0,0.98943,1e-05,2.20398]
[1778456162790,54.61,82250.0,0.0,0.98946,1e-05,2.19933]
[1778456162810,54.61,82250.0,0.0,0.98946,1e-05,2.19933]
[1778456165673,54.61,82252.26,0.0,0.98947,1e-05,2.19631]
[1778456165817,54.61,82252.26,0.0,0.98947,1e-05,2.19631]
[1778456165840,54.61,82263.54,0.0,0.98955,1e-05,2.18323]
[1778456166467,54.61,82263.19,0.0,0.98955,1e-05,2.18352]
[1778456167475,54.61,82270.79,0.0,0.98959,1e-05,2.17483]
[1778456168493,54.61,82278.07,0.0,0.98964,1e-05,2.16642]
[1778456169500,54.61,82283.1,0.0,0.98967,1e-05,2.16053]
[1778456171483,54.61,82282.85,0.0,0.98967,1e-05,2.16074]
[1778456171563,54.61,82282.85,0.0,0.98967,1e-05,2.16074]
[1778456173911,54.61,82283.03,0.0,0.98968,1e-05,2.1604]
[1778456174062,54.61,82283.03,0.0,0.98968,1e-05,2.1604]
[1778456174127,54.61,82283.26,0.0,0.98968,1e-05,2.16007]
[1778456176643,54.61,82283.53,0.0,0.98968,1e-05,2.15963]
[1778456176817,54.61,82283.53,0.0,0.98968,1e-05,2.15963]
[1778456182591,54.6,82282.14,0.0,0.98967,1e-05,2.16074]
[1778456187024,54.6,82283.08,0.0,0.98968,1e-05,2.15948]
[1778456187071,54.6,82283.08,0.0,0.98968,1e-05,2.15948]
[1778456187645,54.6,82301.86,0.0,0.9898,1e-05,2.13819]
[1778456188644,54.6,82316.87,0.0,0.98989,1e-05,2.12127]
[1778456189651,54.6,82317.31,0.0,0.9899,1e-05,2.12078]
[1778456190645,54.6,82317.31,0.0,0.9899,1e-05,2.12078]
[1778456191308,54.6,82317.26,0.0,0.9899,1e-05,2.12085]
[1778456193153,54.6,82316.73,0.0,0.9899,1e-05,2.12007]
[1778456193161,54.6,82316.58,0.0,0.9899,1e-05,2.12024]
[1778456193312,54.6,82316.58,0.0,0.9899,1e-05,2.12024]
[1778456195693,54.6,82327.08,0.0,0.98996,1e-05,2.10855]
[1778456197707,54.6,82327.53,0.0,0.98997,1e-05,2.1081]
[1778456199028,54.6,82327.53,0.0,0.98997,1e-05,2.1081]
[1778456199075,54.6,82327.53,0.0,0.98997,1e-05,2.1081]
[1778456204057,54.6,82327.62,0.0,0.98997,1e-05,2.10813]
[1778456204155,54.6,82327.68,0.0,0.98997,1e-05,2.10809]
[1778456204312,54.6,82327.68,0.0,0.98997,1e-05,2.10809]
[1778456205501,54.6,82327.57,0.0,0.98997,1e-05,2.10824]
[1778456205559,54.6,82327.57,0.0,0.98997,1e-05,2.10824]
[1778456205763,54.6,82322.06,0.0,0.98993,1e-05,2.11441]
[1778456206770,54.6,82315.37,0.0,0.98989,1e-05,2.1219]
[1778456209403,54.6,82314.33,0.0,0.98988,1e-05,2.12307]
[1778456209518,54.6,82314.33,0.0,0.98988,1e-05,2.12307]
[1778456209560,54.6,82314.33,0.0,0.98988,1e-05,2.12307]
[1778456209791,54.6,82313.85,0.0,0.98988,1e-05,2.12361]
[1778456212812,54.6,82318.92,0.0,0.98991,1e-05,2.11795]
[1778456213819,54.6,82323.21,0.0,0.98994,1e-05,2.11318]
[1778456214800,54.6,82323.21,0.0,0.98994,1e-05,2.11318]
[1778456214813,54.6,82323.21,0.0,0.98994,1e-05,2.11318]
[1778456214826,54.6,82322.78,0.0,0.98993,1e-05,2.11368]
[1778456215702,54.6,82322.78,0.0,0.98993,1e-05,2.11368]
[1778456215808,54.6,82322.78,0.0,0.98993,1e-05,2.11368]
[1778456220869,54.6,82324.58,0.0,0.98995,1e-05,2.11182]
[1778456222815,54.61,82324.45,0.0,0.98994,1e-05,2.11198]
[1778456224903,54.61,82334.16,0.0,0.99,1e-05,2.10126]
[1778456226521,54.61,82331.88,0.0,0.98999,1e-05,2.10383]
[1778456226560,54.61,82331.88,0.0,0.98999,1e-05,2.10383]
[1778456226917,54.61,82331.64,0.0,0.98999,1e-05,2.10414]
[1778456228931,54.61,82323.17,0.0,0.98994,1e-05,2.11363]
[1778456232959,54.61,82331.17,0.0,0.98998,1e-05,2.10481]
[1778456235981,54.61,82336.48,0.0,0.99002,1e-05,2.09903]
[1778456241027,54.61,82334.84,0.0,0.99001,1e-05,2.10109]
[1778456245055,54.61,82327.0,0.0,0.98996,1e-05,2.10998]
[1778456246062,54.61,82316.31,0.0,0.98989,1e-05,2.12194]
[1778456247069,54.61,82314.59,0.0,0.98988,1e-05,2.12387]
[1778456252104,54.61,82314.85,0.0,0.98989,1e-05,2.12221]
[1778456253111,54.61,82321.48,0.0,0.98993,1e-05,2.1148]
[1778456255125,54.61,82327.8,0.0,0.98997,1e-05,2.1078]
[1778456260160,54.61,82331.63,0.0,0.98999,1e-05,2.1037]
[1778456263181,54.61,82351.12,0.0,0.99011,1e-05,2.08226]
[1778456264190,54.61,82355.57,0.0,0.99014,1e-05,2.07744]
[1778456266204,54.61,82373.23,0.0,0.99024,1e-05,2.05827]
[1778456267211,54.61,82373.32,0.0,0.99024,1e-05,2.05828]
[1778456267971,54.61,82373.32,0.0,0.99024,1e-05,2.05828]
[1778456268065,54.61,82373.32,0.0,0.99024,1e-05,2.05828]
[1778456273260,54.62,82372.44,0.0,0.99023,1e-05,2.05995]
[1778456274296,54.62,82372.47,0.0,0.99023,1e-05,2.06003]
[1778456274313,54.62,82372.47,0.0,0.99023,1e-05,2.06003]
[1778456275274,54.62,82373.07,0.0,0.99024,1e-05,2.05948]
[1778456277288,54.62,82366.79,0.0,0.9902,1e-05,2.06656]
[1778456279310,54.62,82365.88,0.0,0.99019,1e-05,2.06766]
[1778456279559,54.62,82365.88,0.0,0.99019,1e-05,2.06766]
[1778456279646,54.62,82367.12,0.0,0.9902,1e-05,2.06649]
[1778456282323,54.62,82374.0,0.0,0.99024,1e-05,2.05917]
[1778456283312,54.62,82374.0,0.0,0.99024,1e-05,2.05917]
[1778456285344,54.62,82380.21,0.0,0.99027,1e-05,2.05274]
[1778456286351,54.62,82388.25,0.0,0.99032,1e-05,2.04412]
[1778456288366,54.62,82394.22,0.0,0.99036,1e-05,2.03793]
[1778456292624,54.63,82394.85,0.0,0.99036,1e-05,2.0377]
[1778456292732,54.63,82394.85,0.0,0.99036,1e-05,2.0377]
[1778456292767,54.63,82394.94,0.0,0.99036,1e-05,2.0379]
[1778456293401,54.63,82381.17,0.0,0.99027,1e-05,2.05284]
[1778456295415,54.63,82379.01,0.0,0.99026,1e-05,2.05546]
[1778456296826,54.63,82379.01,0.0,0.99026,1e-05,2.05546]
[1778456298813,54.63,82378.68,0.0,0.99026,1e-05,2.05605]
[1778456299443,54.63,82373.01,0.0,0.99022,1e-05,2.06246]
[1778456300450,54.63,82364.4,0.0,0.99017,1e-05,2.072]
[1778456302464,54.63,82375.89,0.0,0.99024,1e-05,2.05962]
[1778456303837,54.63,82375.89,0.0,0.99024,1e-05,2.05962]
[1778456304060,54.63,82375.89,0.0,0.99024,1e-05,2.05962]
[1778456304072,54.63,82375.66,0.0,0.99023,1e-05,2.06006]
[1778456305358,54.63,82376.3,0.0,0.99024,1e-05,2.05937]
[1778456305562,54.63,82376.3,0.0,0.99024,1e-05,2.05937]
[1778456308510,54.64,82371.95,0.0,0.99021,1e-05,2.06454]
[1778456309517,54.64,82367.19,0.0,0.99018,1e-05,2.06986]
[1778456310524,54.64,82350.92,0.0,0.99008,1e-05,2.08784]
[1778456312538,54.64,82350.23,0.0,0.99008,1e-05,2.08738]
[1778456313838,54.64,82350.23,0.0,0.99008,1e-05,2.08738]
[1778456314064,54.64,82350.23,0.0,0.99008,1e-05,2.08738]
[1778456314163,54.64,82350.08,0.0,0.99008,1e-05,2.08765]
[1778456315559,54.64,82356.15,0.0,0.99012,1e-05,2.08102]
[1778456316566,54.64,82350.85,0.0,0.99008,1e-05,2.08692]
[1778456318053,54.64,82350.85,0.0,0.99008,1e-05,2.08692]
[1778456318311,54.64,82350.85,0.0,0.99008,1e-05,2.08692]
[1778456323615,54.64,82357.35,0.0,0.99012,1e-05,2.08016]
[1778456324622,54.64,82363.17,0.0,0.99015,1e-05,2.07389]
[1778456326636,54.64,82372.85,0.0,0.99021,1e-05,2.06346]
[1778456327984,54.64,82372.85,0.0,0.99021,1e-05,2.06346]
[1778456328061,54.64,82372.85,0.0,0.99021,1e-05,2.06346]
[1778456328162,54.64,82373.61,0.0,0.99022,1e-05,2.06273]
[1778456329535,54.64,82373.68,0.0,0.99022,1e-05,2.06275]
[1778456329565,54.64,82373.68,0.0,0.99022,1e-05,2.06275]
[1778456330664,54.64,82369.09,0.0,0.99019,1e-05,2.06797]
[1778456332679,54.65,82362.57,0.0,0.99015,1e-05,2.07545]
[1778456334765,54.65,82363.04,0.0,0.99015,1e-05,2.07501]
[1778456334810,54.65,82363.04,0.0,0.99015,1e-05,2.07501]
[1778456334866,54.65,82362.09,0.0,0.99014,1e-05,2.07613]
[1778456336151,54.65,82362.09,0.0,0.99014,1e-05,2.07613]
[1778456336312,54.65,82362.09,0.0,0.99014,1e-05,2.07613]
[1778456339729,54.65,82352.06,0.0,0.99008,1e-05,2.08754]
[1778456340736,54.65,82345.19,0.0,0.99004,1e-05,2.09518]
[1778456343905,54.65,82345.4,0.0,0.99004,1e-05,2.09503]
[1778456344061,54.65,82345.4,0.0,0.99004,1e-05,2.09503]
[1778456344162,54.65,82345.54,0.0,0.99004,1e-05,2.09508]
[1778456345886,54.65,82345.72,0.0,0.99004,1e-05,2.09509]
[1778456346060,54.65,82345.72,0.0,0.99004,1e-05,2.09509]
[1778456351813,54.66,82343.97,0.0,0.99002,1e-05,2.09846]
[1778456357836,54.66,82341.12,0.0,0.99,1e-05,2.10241]
[1778456358064,54.66,82341.12,0.0,0.99,1e-05,2.10241]
[1778456358165,54.66,82341.16,0.0,0.98999,1e-05,2.10276]
[1778456359247,54.66,82341.16,0.0,0.98999,1e-05,2.10276]
[1778456359308,54.66,82341.16,0.0,0.98999,1e-05,2.10276]
[1778456364905,54.67,82344.16,0.0,0.99001,1e-05,2.10081]
[1778456365912,54.67,82340.38,0.0,0.98998,1e-05,2.1052]
[1778456366615,54.67,82340.38,0.0,0.98998,1e-05,2.1052]
[1778456366813,54.67,82340.38,0.0,0.98998,1e-05,2.1052]
[1778456366919,54.67,82339.62,0.0,0.98998,1e-05,2.10624]
[1778456368045,54.67,82339.62,0.0,0.98998,1e-05,2.10624]
[1778456368071,54.67,82339.62,0.0,0.98998,1e-05,2.10624]
[1778456370947,54.68,82350.04,0.0,0.99004,1e-05,2.09547]
[1778456371954,54.68,82353.67,0.0,0.99006,1e-05,2.09031]
[1778456372900,54.68,82353.67,0.0,0.99006,1e-05,2.09031]
[1778456373063,54.68,82353.67,0.0,0.99006,1e-05,2.09031]
[1778456373144,54.68,82353.23,0.0,0.99006,1e-05,2.09102]
[1778456374957,54.68,82352.77,0.0,0.99006,1e-05,2.09175]
[1778456375061,54.68,82352.77,0.0,0.99006,1e-05,2.09175]
[1778456375161,54.68,82346.82,0.0,0.99002,1e-05,2.09854]
[1778456375982,54.68,82350.83,0.0,0.99004,1e-05,2.09432]
[1778456380013,54.68,82356.33,0.0,0.99007,1e-05,2.08878]
[1778456382565,54.69,82359.72,0.0,0.99009,1e-05,2.08518]
[1778456383337,54.69,82359.72,0.0,0.99009,1e-05,2.08518]
[1778456383033,54.69,82358.33,0.0,0.99008,1e-05,2.08677]
[1778456383689,54.69,82358.33,0.0,0.99008,1e-05,2.08677]
[1778456384111,54.69,82358.33,0.0,0.99008,1e-05,2.08677]
[1778456384311,54.69,82358.33,0.0,0.99008,1e-05,2.08677]
[1778456384157,54.69,82357.17,0.0,0.99008,1e-05,2.08812]
[1778456389075,54.69,82361.13,0.0,0.9901,1e-05,2.08408]
[1778456394110,54.69,82362.09,0.0,0.9901,1e-05,2.08335]
[1778456394823,54.69,82362.09,0.0,0.9901,1e-05,2.08335]
[1778456395061,54.69,82362.09,0.0,0.9901,1e-05,2.08335]
[1778456395117,54.69,82362.02,0.0,0.9901,1e-05,2.0835]
[1778456396107,54.69,82362.02,0.0,0.9901,1e-05,2.0835]
[1778456396312,54.69,82362.02,0.0,0.9901,1e-05,2.0835]
[1778456401159,54.69,82350.22,0.0,0.99003,1e-05,2.09687]
[1778456403173,54.69,82354.61,0.0,0.99005,1e-05,2.0921]
[1778456403779,54.69,82354.61,0.0,0.99005,1e-05,2.0921]
[1778456403809,54.69,82354.61,0.0,0.99005,1e-05,2.0921]
[1778456404180,54.69,82360.44,0.0,0.99009,1e-05,2.08573]
[1778456406194,54.69,82366.45,0.0,0.99013,1e-05,2.07924]
[1778456407087,54.69,82366.45,0.0,0.99013,1e-05,2.07924]
[1778456407316,54.69,82366.45,0.0,0.99013,1e-05,2.07924]
[1778456408320,54.69,82365.21,0.0,0.99012,1e-05,2.08068]
[1778456408561,54.69,82365.61,0.0,0.99012,1e-05,2.08031]
[1778456409215,54.69,82365.83,0.0,0.99012,1e-05,2.08013]
[1778456414251,54.7,82360.36,0.0,0.99008,1e-05,2.08648]
[1778456415634,54.7,82358.64,0.0,0.99007,1e-05,2.08843]
[1778456415815,54.7,82358.64,0.0,0.99007,1e-05,2.08843]
[1778456419108,54.7,82355.08,0.0,0.99005,1e-05,2.09251]
[1778456419311,54.7,82355.08,0.0,0.99005,1e-05,2.09251]
[1778456419408,54.7,82353.78,0.0,0.99004,1e-05,2.09399]
[1778456420712,54.7,82352.59,0.0,0.99004,1e-05,2.09535]
[1778456420812,54.7,82352.59,0.0,0.99004,1e-05,2.09535]
[1778456423315,54.7,82357.45,0.0,0.99006,1e-05,2.09011]
[1778456424127,54.7,82357.45,0.0,0.99006,1e-05,2.09011]
[1778456424309,54.7,82357.45,0.0,0.99006,1e-05,2.09011]
[1778456424322,54.7,82359.84,0.0,0.99008,1e-05,2.08752]
[1778456425292,54.7,82359.84,0.0,0.99008,1e-05,2.08752]
[1778456425313,54.7,82359.84,0.0,0.99008,1e-05,2.08752]
[1778456430870,54.7,82360.28,0.0,0.99008,1e-05,2.08732]
[1778456431064,54.7,82360.28,0.0,0.99008,1e-05,2.08732]
[1778456431807,54.7,82359.93,0.0,0.99008,1e-05,2.08644]
[1778456432059,54.7,82359.93,0.0,0.99008,1e-05,2.08644]
[1778456432378,54.7,82360.07,0.0,0.99008,1e-05,2.08635]
[1778456437413,54.7,82359.48,0.0,0.99008,1e-05,2.08727]
[1778456441248,54.7,82359.12,0.0,0.99008,1e-05,2.08777]
[1778456441320,54.7,82359.12,0.0,0.99008,1e-05,2.08777]
[1778456446477,54.7,82358.49,0.0,0.99007,1e-05,2.08883]
[1778456450022,54.7,82357.51,0.0,0.99006,1e-05,2.09001]
[1778456450062,54.7,82357.51,0.0,0.99006,1e-05,2.09001]
[1778456450163,54.7,82357.09,0.0,0.99006,1e-05,2.09057]
[1778456451315,54.7,82357.09,0.0,0.99006,1e-05,2.09057]
[1778456451564,54.7,82356.0,0.0,0.99005,1e-05,2.09182]
[1778456453526,54.71,82328.55,0.0,0.98988,1e-05,2.12237]
[1778456454533,54.71,82327.84,0.0,0.98988,1e-05,2.12315]
[1778456456547,54.71,82323.89,0.0,0.98985,1e-05,2.12754]
[1778456458306,54.71,82323.89,0.0,0.98985,1e-05,2.12754]
[1778456458393,54.7,82322.01,0.0,0.98984,1e-05,2.12961]
[1778456458560,54.7,82322.01,0.0,0.98984,1e-05,2.12961]
[1778456458561,54.7,82322.23,0.0,0.98984,1e-05,2.12936]
[1778456461582,54.7,82327.27,0.0,0.98988,1e-05,2.12365]
[1778456462589,54.7,82330.47,0.0,0.9899,1e-05,2.12006]
[1778456463658,54.7,82330.47,0.0,0.9899,1e-05,2.12006]
[1778456463814,54.7,82330.47,0.0,0.9899,1e-05,2.12006]
[1778456465610,54.7,82336.0,0.0,0.98993,1e-05,2.11387]
[1778456468007,54.7,82336.23,0.0,0.98993,1e-05,2.11361]
[1778456468061,54.7,82336.23,0.0,0.98993,1e-05,2.11361]
[1778456468162,54.7,82340.14,0.0,0.98996,1e-05,2.10927]
[1778456468631,54.7,82337.14,0.0,0.98994,1e-05,2.11261]
[1778456469500,54.7,82337.14,0.0,0.98994,1e-05,2.11261]
[1778456469564,54.7,82337.14,0.0,0.98994,1e-05,2.11261]
[1778456473405,54.7,82338.08,0.0,0.98994,1e-05,2.11158]
[1778456473559,54.7,82336.54,0.0,0.98993,1e-05,2.1133]
[1778456474232,54.7,82336.54,0.0,0.98993,1e-05,2.1133]
[1778456474314,54.7,82336.54,0.0,0.98993,1e-05,2.1133]
[1778456474410,54.7,82336.45,0.0,0.98993,1e-05,2.1134]
[1778456480722,54.7,82336.48,0.0,0.98993,1e-05,2.11336]
[1778456485757,54.71,82337.12,0.0,0.98993,1e-05,2.11329]
[1778456490782,54.71,82337.69,0.0,0.98993,1e-05,2.1133]
[1778456490809,54.71,82337.69,0.0,0.98993,1e-05,2.1133]
[1778456490997,54.71,82337.65,0.0,0.98993,1e-05,2.11351]
[1778456492211,54.71,82337.65,0.0,0.98993,1e-05,2.11351]
[1778456492314,54.71,82337.65,0.0,0.98993,1e-05,2.11351]
[1778456497071,54.72,82336.55,0.0,0.98993,1e-05,2.11417]
[1778456497311,54.72,82336.55,0.0,0.98993,1e-05,2.11417]
[1778456497313,54.72,82336.02,0.0,0.98992,1e-05,2.11493]
[1778456498206,54.72,82336.02,0.0,0.98992,1e-05,2.11493]
[1778456498310,54.72,82336.02,0.0,0.98992,1e-05,2.11493]
[1778456500507,54.72,82335.13,0.0,0.98992,1e-05,2.11624]
[1778456499856,54.72,82326.51,0.0,0.98986,1e-05,2.12602]
[1778456500559,54.72,82326.51,0.0,0.98986,1e-05,2.12602]
[1778456500863,54.72,82321.82,0.0,0.98983,1e-05,2.13142]
[1778456502109,54.72,82321.82,0.0,0.98983,1e-05,2.13142]
[1778456502313,54.72,82321.82,0.0,0.98983,1e-05,2.13142]
[1778456502344,54.72,82319.12,0.0,0.98981,1e-05,2.13458]
[1778456507912,54.72,82318.06,0.0,0.9898,1e-05,2.13652]
[1778456510935,54.73,82307.7,0.0,0.98974,1e-05,2.14853]
[1778456511864,54.73,82307.7,0.0,0.98974,1e-05,2.14853]
[1778456512060,54.73,82307.7,0.0,0.98974,1e-05,2.14853]
[1778456512161,54.73,82309.5,0.0,0.98975,1e-05,2.1466]
[1778456513866,54.73,82308.64,0.0,0.98974,1e-05,2.14768]
[1778456514067,54.73,82308.64,0.0,0.98974,1e-05,2.14768]
[1778456515970,54.73,82304.47,0.0,0.98971,1e-05,2.15268]
[1778456516977,54.73,82301.85,0.0,0.9897,1e-05,2.15573]
[1778456517977,54.73,82301.85,0.0,0.9897,1e-05,2.15573]
[1778456518058,54.73,82301.85,0.0,0.9897,1e-05,2.15573]
[1778456518078,54.73,82297.39,0.0,0.98967,1e-05,2.16087]
[1778456518991,54.73,82301.16,0.0,0.98969,1e-05,2.15668]
[1778456520286,54.73,82301.16,0.0,0.98969,1e-05,2.15668]
[1778456520314,54.73,82301.16,0.0,0.98969,1e-05,2.15668]
[1778456520413,54.73,82305.14,0.0,0.98972,1e-05,2.15226]
[1778456525861,54.73,82307.21,0.0,0.98973,1e-05,2.1504]
[1778456526061,54.73,82307.21,0.0,0.98973,1e-05,2.1504]
[1778456526099,54.73,82308.09,0.0,0.98973,1e-05,2.1495]
[1778456527160,54.73,82308.09,0.0,0.98973,1e-05,2.1495]
[1778456527315,54.73,82308.09,0.0,0.98973,1e-05,2.1495]
[1778456533089,54.74,82306.51,0.0,0.98972,1e-05,2.15195]
[1778456535302,54.74,82306.94,0.0,0.98972,1e-05,2.15156]
[1778456535309,54.74,82306.94,0.0,0.98972,1e-05,2.15156]
[1778456535403,54.74,82310.03,0.0,0.98974,1e-05,2.14817]
[1778456536110,54.74,82312.66,0.0,0.98975,1e-05,2.14531]
[1778456537256,54.74,82312.66,0.0,0.98975,1e-05,2.14531]
[1778456537316,54.74,82312.66,0.0,0.98975,1e-05,2.14531]
[1778456539139,54.74,82317.79,0.0,0.98979,1e-05,2.13985]
[1778456539996,54.74,82317.79,0.0,0.98979,1e-05,2.13985]
[1778456540060,54.74,82317.79,0.0,0.98979,1e-05,2.13985]
[1778456540288,54.74,82327.39,0.0,0.98984,1e-05,2.1292]
[1778456541151,54.74,82327.45,0.0,0.98984,1e-05,2.12927]
[1778456541931,54.74,82327.45,0.0,0.98984,1e-05,2.12927]
[1778456542065,54.74,82327.45,0.0,0.98984,1e-05,2.12927]
[1778456544136,54.74,82326.47,0.0,0.98984,1e-05,2.13063]
[1778456544172,54.74,82323.54,0.0,0.98982,1e-05,2.13405]
[1778456547309,54.74,82323.01,0.0,0.98981,1e-05,2.13489]
[1778456547410,54.74,82322.09,0.0,0.98981,1e-05,2.13604]
[1778456548475,54.74,82322.09,0.0,0.98981,1e-05,2.13604]
[1778456548563,54.74,82322.09,0.0,0.98981,1e-05,2.13604]
[1778456551588,54.75,82321.77,0.0,0.98981,1e-05,2.13549]
[1778456551816,54.75,82321.77,0.0,0.98981,1e-05,2.13549]
[1778456553235,54.75,82324.16,0.0,0.98982,1e-05,2.13305]
[1778456554245,54.75,82340.18,0.0,0.98992,1e-05,2.11528]
[1778456555250,54.75,82344.72,0.0,0.98995,1e-05,2.11039]
[1778456556112,54.75,82344.72,0.0,0.98995,1e-05,2.11039]
[1778456556314,54.75,82344.72,0.0,0.98995,1e-05,2.11039]
[1778456557532,54.75,82336.55,0.0,0.9899,1e-05,2.11981]
[1778456559278,54.75,82338.98,0.0,0.98991,1e-05,2.11739]
[1778456561114,54.75,82339.86,0.0,0.98991,1e-05,2.11657]
[1778456561316,54.75,82339.86,0.0,0.98991,1e-05,2.11657]
[1778456561375,54.75,82339.91,0.0,0.98991,1e-05,2.11666]
[1778456563306,54.75,82347.69,0.0,0.98996,1e-05,2.10833]
[1778456564924,54.76,82349.63,0.0,0.98997,1e-05,2.10634]
[1778456565062,54.76,82349.63,0.0,0.98997,1e-05,2.10634]
[1778456567550,54.76,82350.73,0.0,0.98998,1e-05,2.10547]
[1778456567563,54.76,82350.73,0.0,0.98998,1e-05,2.10547]
[1778456568341,54.76,82350.78,0.0,0.98997,1e-05,2.10576]
[1778456571000,54.76,82351.46,0.0,0.98998,1e-05,2.10535]
[1778456571067,54.76,82351.46,0.0,0.98998,1e-05,2.10535]
[1778456576397,54.77,82350.7,0.0,0.98997,1e-05,2.10721]
[1778456581479,54.77,82351.59,0.0,0.98997,1e-05,2.1069]
[1778456581560,54.77,82351.59,0.0,0.98997,1e-05,2.1069]
[1778456583446,54.77,82359.24,0.0,0.99001,1e-05,2.09894]
[1778456586369,54.77,82357.65,0.0,0.99,1e-05,2.10106]
[1778456586561,54.77,82357.65,0.0,0.99,1e-05,2.10106]
[1778456587693,54.77,82360.23,0.0,0.99002,1e-05,2.09857]
[1778456587819,54.77,82360.23,0.0,0.99002,1e-05,2.09857]
[1778456588481,54.78,82362.1,0.0,0.99003,1e-05,2.09669]
[1778456590582,54.78,82361.57,0.0,0.99002,1e-05,2.09746]
[1778456590495,54.78,82356.38,0.0,0.98999,1e-05,2.10339]
[1778456590814,54.78,82356.38,0.0,0.98999,1e-05,2.10339]
[1778456596537,54.78,82359.27,0.0,0.99,1e-05,2.10128]
[1778456599049,54.78,82356.63,0.0,0.98998,1e-05,2.10456]
[1778456599063,54.78,82356.63,0.0,0.98998,1e-05,2.10456]
[1778456601280,54.79,82355.84,0.0,0.98998,1e-05,2.10578]
[1778456601311,54.79,82355.84,0.0,0.98998,1e-05,2.10578]
[1778456601572,54.79,82356.16,0.0,0.98998,1e-05,2.10587]
[1778456606144,54.8,82356.77,0.0,0.98997,1e-05,2.10698]
[1778456606313,54.8,82356.77,0.0,0.98997,1e-05,2.10698]
[1778456609894,54.8,82360.37,0.0,0.98998,1e-05,2.10433]
[1778456610062,54.8,82360.37,0.0,0.98998,1e-05,2.10433]
[1778456610163,54.81,82359.29,0.0,0.98997,1e-05,2.10642]
[1778456612032,54.81,82359.21,0.0,0.98997,1e-05,2.10651]
[1778456612061,54.81,82359.21,0.0,0.98997,1e-05,2.10651]
[1778456615675,54.81,82345.14,0.0,0.98988,1e-05,2.12199]
[1778456616681,54.81,82334.66,0.0,0.98982,1e-05,2.13378]
[1778456618092,54.81,82334.66,0.0,0.98982,1e-05,2.13378]
[1778456618312,54.81,82334.66,0.0,0.98982,1e-05,2.13378]
[1778456622565,54.82,82335.1,0.0,0.98982,1e-05,2.13355]
[1778456622810,54.82,82334.44,0.0,0.98982,1e-05,2.13435]
[1778456623400,54.82,82334.44,0.0,0.98982,1e-05,2.13435]
[1778456623564,54.82,82334.44,0.0,0.98982,1e-05,2.13435]
[1778456623614,54.82,82334.61,0.0,0.98981,1e-05,2.13463]
[1778456626437,54.82,82334.5,0.0,0.98981,1e-05,2.13515]
[1778456626562,54.82,82334.5,0.0,0.98981,1e-05,2.13515]
[1778456632308,54.83,82335.86,0.0,0.98981,1e-05,2.13602]
[1778456632558,54.83,82335.86,0.0,0.98981,1e-05,2.13602]
[1778456632796,54.84,82341.69,0.0,0.98984,1e-05,2.13029]
[1778456635191,54.84,82340.46,0.0,0.98983,1e-05,2.13207]
[1778456635312,54.84,82340.46,0.0,0.98983,1e-05,2.13207]
[1778456635412,54.84,82340.32,0.0,0.98983,1e-05,2.13268]
[1778456640929,54.84,82341.7,0.0,0.98983,1e-05,2.13132]
[1778456641060,54.84,82341.7,0.0,0.98983,1e-05,2.13132]
[1778456643386,54.84,82340.15,0.0,0.98982,1e-05,2.13315]
[1778456643565,54.84,82340.15,0.0,0.98982,1e-05,2.13315]
[1778456643992,54.84,82339.12,0.0,0.98982,1e-05,2.13439]
[1778456644060,54.84,82339.12,0.0,0.98982,1e-05,2.13439]
[1778456644094,54.84,82341.43,0.0,0.98983,1e-05,2.13185]
[1778456649915,54.84,82338.53,0.0,0.98981,1e-05,2.13537]
[1778456651802,54.84,82340.07,0.0,0.98982,1e-05,2.13368]
[1778456651808,54.84,82340.07,0.0,0.98982,1e-05,2.13368]
[1778456657010,54.84,82342.18,0.0,0.98983,1e-05,2.13122]
[1778456657062,54.84,82342.18,0.0,0.98983,1e-05,2.13122]
[1778456657109,54.84,82353.29,0.0,0.9899,1e-05,2.11879]
[1778456657971,54.84,82356.58,0.0,0.98992,1e-05,2.11512]
[1778456659925,54.84,82356.07,0.0,0.98992,1e-05,2.11568]
[1778456660066,54.84,82356.07,0.0,0.98992,1e-05,2.11568]
[1778456660166,54.84,82356.11,0.0,0.98992,1e-05,2.11563]
[1778456663850,54.84,82358.3,0.0,0.98993,1e-05,2.11318]
[1778456664063,54.84,82358.3,0.0,0.98993,1e-05,2.11318]
[1778456668732,54.84,82357.51,0.0,0.98993,1e-05,2.11401]
[1778456668817,54.84,82357.51,0.0,0.98993,1e-05,2.11401]
[1778456669591,54.84,82357.51,0.0,0.98993,1e-05,2.11401]
[1778456669635,54.84,82356.98,0.0,0.98993,1e-05,2.11459]
[1778456669811,54.84,82356.98,0.0,0.98993,1e-05,2.11459]
[1778456672381,54.84,82358.77,0.0,0.98994,1e-05,2.1112]
[1778456672561,54.84,82358.77,0.0,0.98994,1e-05,2.1112]
[1778456672585,54.84,82363.87,0.0,0.98998,1e-05,2.10555]
[1778456673168,54.84,82363.87,0.0,0.98998,1e-05,2.10555]
[1778456673312,54.84,82363.87,0.0,0.98998,1e-05,2.10555]
[1778456673388,54.84,82368.29,0.0,0.99,1e-05,2.10067]
[1778456679135,54.85,82376.45,0.0,0.99005,1e-05,2.09224]
[1778456680021,54.85,82376.45,0.0,0.99005,1e-05,2.09224]
[1778456680060,54.85,82376.45,0.0,0.99005,1e-05,2.09224]
[1778456682156,54.85,82371.23,0.0,0.99002,1e-05,2.09834]
[1778456686162,54.85,82370.37,0.0,0.99001,1e-05,2.09959]
[1778456686310,54.85,82370.37,0.0,0.99001,1e-05,2.09959]
[1778456686517,54.85,82370.53,0.0,0.99001,1e-05,2.09952]
[1778456691966,54.85,82370.85,0.0,0.99001,1e-05,2.09966]
[1778456692072,54.85,82370.85,0.0,0.99001,1e-05,2.09966]
[1778456692226,54.85,82371.46,0.0,0.99001,1e-05,2.09909]
[1778456693311,54.85,82371.46,0.0,0.99001,1e-05,2.09909]
[1778456699276,54.86,82370.93,0.0,0.99,1e-05,2.10038]
[1778456701290,54.86,82378.92,0.0,0.99005,1e-05,2.09178]
[1778456703304,54.86,82382.31,0.0,0.99007,1e-05,2.08829]
[1778456704181,54.86,82382.31,0.0,0.99007,1e-05,2.08829]
[1778456704314,54.86,82382.31,0.0,0.99007,1e-05,2.08829]
[1778456704415,54.86,82386.97,0.0,0.9901,1e-05,2.0833]
[1778456705311,54.86,82386.97,0.0,0.9901,1e-05,2.0833]
[1778456707332,54.86,82392.55,0.0,0.99013,1e-05,2.07758]
[1778456709314,54.86,82393.58,0.0,0.99014,1e-05,2.07659]
[1778456710353,54.86,82378.37,0.0,0.99004,1e-05,2.09357]
[1778456711313,54.86,82378.37,0.0,0.99004,1e-05,2.09357]
[1778456711360,54.86,82376.23,0.0,0.99003,1e-05,2.09604]
[1778456713478,54.86,82376.33,0.0,0.99003,1e-05,2.09604]
[1778456713561,54.86,82376.33,0.0,0.99003,1e-05,2.09604]
[1778456713662,54.86,82375.72,0.0,0.99002,1e-05,2.09682]
[1778456715307,54.86,82375.28,0.0,0.99002,1e-05,2.09741]
[1778456715389,54.87,82359.02,0.0,0.98992,1e-05,2.11551]
[1778456716396,54.87,82358.88,0.0,0.98992,1e-05,2.11574]
[1778456721217,54.87,82357.1,0.0,0.98991,1e-05,2.11801]
[1778456721316,54.87,82357.1,0.0,0.98991,1e-05,2.11801]
[1778456721431,54.87,82358.95,0.0,0.98992,1e-05,2.11638]
[1778456724176,54.87,82358.75,0.0,0.98991,1e-05,2.11746]
[1778456724312,54.87,82358.75,0.0,0.98991,1e-05,2.11746]
[1778456729489,54.89,82348.52,0.0,0.98983,1e-05,2.13141]
[1778456730496,54.89,82328.06,0.0,0.9897,1e-05,2.1556]
[1778456731505,54.9,82320.49,0.0,0.98965,1e-05,2.16399]
[1778456734527,54.92,82318.39,0.0,0.98961,1e-05,2.17007]
[1778456736338,54.92,82318.3,0.0,0.98961,1e-05,2.17141]
[1778456736560,54.92,82318.3,0.0,0.98961,1e-05,2.17141]
[1778456736640,54.93,82318.73,0.0,0.9896,1e-05,2.17216]
[1778456738554,54.93,82322.61,0.0,0.98962,1e-05,2.16843]
[1778456741857,54.93,82322.81,0.0,0.98962,1e-05,2.16876]
[1778456742069,54.93,82322.81,0.0,0.98962,1e-05,2.16876]
[1778456743594,54.94,82317.79,0.0,0.98959,1e-05,2.17512]
[1778456748335,54.93,82320.54,0.0,0.98961,1e-05,2.17149]
[1778456748560,54.93,82320.54,0.0,0.98961,1e-05,2.17149]
[1778456748629,54.93,82331.43,0.0,0.98968,1e-05,2.15906]
[1778456750643,54.93,82330.44,0.0,0.98967,1e-05,2.15999]
[1778456751050,54.93,82330.44,0.0,0.98967,1e-05,2.15999]
[1778456751061,54.93,82330.44,0.0,0.98967,1e-05,2.15999]
[1778456756685,54.93,82327.47,0.0,0.98966,1e-05,2.16276]
[1778456758012,54.93,82326.5,0.0,0.98965,1e-05,2.16376]
[1778456758065,54.93,82326.5,0.0,0.98965,1e-05,2.16376]
[1778456758699,54.93,82326.09,0.0,0.98965,1e-05,2.16412]
[1778456759794,54.93,82326.76,0.0,0.98965,1e-05,2.16326]
[1778456759810,54.93,82326.76,0.0,0.98965,1e-05,2.16326]
[1778456761720,54.93,82321.41,0.0,0.98962,1e-05,2.16911]
[1778456762727,54.93,82326.12,0.0,0.98965,1e-05,2.16367]
[1778456763301,54.93,82326.12,0.0,0.98965,1e-05,2.16367]
[1778456763317,54.93,82326.12,0.0,0.98965,1e-05,2.16367]
[1778456763734,54.93,82327.52,0.0,0.98966,1e-05,2.16199]
[1778456764138,54.93,82327.52,0.0,0.98966,1e-05,2.16199]
[1778456764314,54.93,82327.52,0.0,0.98966,1e-05,2.16199]
[1778456766755,54.93,82321.13,0.0,0.98962,1e-05,2.16891]
[1778456768082,54.92,82321.37,0.0,0.98962,1e-05,2.16853]
[1778456768310,54.92,82321.37,0.0,0.98962,1e-05,2.16853]
[1778456768769,54.92,82320.5,0.0,0.98962,1e-05,2.1694]
[1778456768895,54.92,82320.5,0.0,0.98962,1e-05,2.1694]
[1778456769064,54.92,82320.5,0.0,0.98962,1e-05,2.1694]
[1778456772672,54.92,82319.86,0.0,0.98962,1e-05,2.1698]
[1778456772800,54.92,82323.35,0.0,0.98964,1e-05,2.16573]
[1778456772811,54.92,82323.35,0.0,0.98964,1e-05,2.16573]
[1778456773083,54.92,82323.35,0.0,0.98964,1e-05,2.16573]
[1778456773310,54.92,82323.35,0.0,0.98964,1e-05,2.16573]
[1778456778842,54.92,82323.99,0.0,0.98965,1e-05,2.16438]
[1778456779849,54.92,82315.58,0.0,0.98959,1e-05,2.17381]
[1778456781452,54.92,82315.58,0.0,0.98959,1e-05,2.17381]
[1778456781565,54.92,82315.58,0.0,0.98959,1e-05,2.17381]
[1778456781661,54.92,82311.29,0.0,0.98957,1e-05,2.17843]
[1778456782622,54.92,82311.29,0.0,0.98957,1e-05,2.17843]
[1778456782813,54.92,82311.86,0.0,0.98957,1e-05,2.1781]
[1778456787905,54.92,82310.47,0.0,0.98955,1e-05,2.18082]
[1778456790788,54.93,82310.73,0.0,0.98955,1e-05,2.18084]
[1778456790813,54.93,82310.73,0.0,0.98955,1e-05,2.18084]
[1778456790926,54.93,82310.85,0.0,0.98955,1e-05,2.18132]
[1778456791982,54.93,82310.85,0.0,0.98955,1e-05,2.18132]
[1778456792064,54.93,82310.85,0.0,0.98955,1e-05,2.18132]
[1778456793947,54.93,82316.0,0.0,0.98959,1e-05,2.175]
[1778456796403,54.93,82315.31,0.0,0.98958,1e-05,2.17609]
[1778456796564,54.93,82315.31,0.0,0.98958,1e-05,2.17609]
[1778456796665,54.94,82314.34,0.0,0.98957,1e-05,2.17783]
[1778456801230,54.94,82313.39,0.0,0.98956,1e-05,2.17952]
[1778456801309,54.94,82313.39,0.0,0.98956,1e-05,2.17952]
[1778456807038,54.94,82320.33,0.0,0.98961,1e-05,2.17145]
[1778456808145,54.94,82320.33,0.0,0.98961,1e-05,2.17145]
[1778456808313,54.94,82320.33,0.0,0.98961,1e-05,2.17145]
[1778456808331,54.94,82320.84,0.0,0.98961,1e-05,2.17083]
[1778456809578,54.94,82320.84,0.0,0.98961,1e-05,2.17083]
[1778456809815,54.94,82320.84,0.0,0.98961,1e-05,2.17083]
[1778456812073,54.94,82325.93,0.0,0.98964,1e-05,2.1651]
[1778456814350,54.94,82325.49,0.0,0.98964,1e-05,2.16567]
[1778456814562,54.94,82325.49,0.0,0.98964,1e-05,2.16567]
[1778456817108,54.94,82334.85,0.0,0.9897,1e-05,2.15466]
[1778456818115,54.94,82340.62,0.0,0.98974,1e-05,2.14797]
[1778456820680,54.94,82340.55,0.0,0.98974,1e-05,2.14797]
[1778456820808,54.94,82340.55,0.0,0.98974,1e-05,2.14797]
[1778456820779,54.94,82339.46,0.0,0.98973,1e-05,2.14911]
[1778456821136,54.94,82338.9,0.0,0.98973,1e-05,2.14966]
[1778456822143,54.94,82331.2,0.0,0.98968,1e-05,2.15825]
[1778456823212,54.94,82331.2,0.0,0.98968,1e-05,2.15825]
[1778456823313,54.94,82331.2,0.0,0.98968,1e-05,2.15825]
[1778456824157,54.93,82323.38,0.0,0.98963,1e-05,2.16688]
[1778456826527,54.93,82323.01,0.0,0.98963,1e-05,2.16719]
[1778456826564,54.93,82323.01,0.0,0.98963,1e-05,2.16719]
[1778456827692,54.93,82323.91,0.0,0.98964,1e-05,2.16606]
[1778456827814,54.93,82323.91,0.0,0.98964,1e-05,2.16606]
[1778456827828,54.93,82335.51,0.0,0.98971,1e-05,2.15285]
[1778456828189,54.93,82337.34,0.0,0.98972,1e-05,2.1507]
[1778456834230,54.93,82343.92,0.0,0.98977,1e-05,2.14281]
[1778456837577,54.93,82345.55,0.0,0.98978,1e-05,2.14084]
[1778456837812,54.93,82345.55,0.0,0.98978,1e-05,2.14084]
[1778456838258,54.93,82350.12,0.0,0.9898,1e-05,2.13598]
[1778456842286,54.93,82343.0,0.0,0.98976,1e-05,2.14451]
[1778456844278,54.93,82342.77,0.0,0.98976,1e-05,2.14489]
[1778456844313,54.93,82342.77,0.0,0.98976,1e-05,2.14489]
[1778456844376,54.93,82342.34,0.0,0.98975,1e-05,2.1455]
[1778456846204,54.93,82340.26,0.0,0.98974,1e-05,2.14795]
[1778456846314,54.93,82340.26,0.0,0.98974,1e-05,2.14795]
[1778456846367,54.94,82336.02,0.0,0.98971,1e-05,2.15284]
[1778456849942,54.94,82334.66,0.0,0.9897,1e-05,2.15469]
[1778456850065,54.94,82334.66,0.0,0.9897,1e-05,2.15469]
[1778456850342,54.94,82332.84,0.0,0.98969,1e-05,2.15685]
[1778456852613,54.94,82332.72,0.0,0.98969,1e-05,2.15569]
[1778456852814,54.94,82332.72,0.0,0.98969,1e-05,2.15569]
[1778456854370,54.94,82318.11,0.0,0.9896,1e-05,2.17251]
[1778456855377,54.94,82313.64,0.0,0.98957,1e-05,2.17765]
[1778456856530,54.94,82313.64,0.0,0.98957,1e-05,2.17765]
[1778456856564,54.94,82313.64,0.0,0.98957,1e-05,2.17765]
[1778456856614,54.94,82313.63,0.0,0.98957,1e-05,2.17753]
[1778456858398,54.94,82306.53,0.0,0.98952,1e-05,2.18573]
[1778456859730,54.94,82306.53,0.0,0.98952,1e-05,2.18573]
[1778456859815,54.94,82306.53,0.0,0.98952,1e-05,2.18573]
[1778456861736,54.94,82306.73,0.0,0.98953,1e-05,2.1854]
[1778456861809,54.94,82306.73,0.0,0.98953,1e-05,2.1854]
[1778456861837,54.94,82307.54,0.0,0.98953,1e-05,2.18433]
[1778456862426,54.94,82310.86,0.0,0.98955,1e-05,2.1804]
[1778456865892,54.94,82313.59,0.0,0.98957,1e-05,2.17741]
[1778456865451,54.94,82318.97,0.0,0.98961,1e-05,2.17137]
[1778456866061,54.94,82318.97,0.0,0.98961,1e-05,2.17137]
[1778456868472,54.94,82323.64,0.0,0.98963,1e-05,2.1663]
[1778456870498,54.94,82326.16,0.0,0.98965,1e-05,2.16353]
[1778456870559,54.94,82326.16,0.0,0.98965,1e-05,2.16353]
[1778456870599,54.94,82325.64,0.0,0.98965,1e-05,2.16421]
[1778456871665,54.94,82325.64,0.0,0.98965,1e-05,2.16421]
[1778456871813,54.94,82325.64,0.0,0.98965,1e-05,2.16421]
[1778456877536,54.94,82325.95,0.0,0.98964,1e-05,2.16445]
[1778456879809,54.94,82325.32,0.0,0.98964,1e-05,2.16525]
[1778456879910,54.94,82324.67,0.0,0.98964,1e-05,2.16606]
[1778456880064,54.94,82324.67,0.0,0.98964,1e-05,2.16606]
[1778456880557,54.94,82325.19,0.0,0.98964,1e-05,2.16555]
[1778456881007,54.94,82325.19,0.0,0.98964,1e-05,2.16555]
[1778456881065,54.94,82325.19,0.0,0.98964,1e-05,2.16555]
[1778456885592,54.95,82321.26,0.0,0.98961,1e-05,2.17041]
[1778456886067,54.95,82321.26,0.0,0.98961,1e-05,2.17041]
[1778456886309,54.95,82321.26,0.0,0.98961,1e-05,2.17041]
[1778456886599,54.95,82321.78,0.0,0.98961,1e-05,2.16989]
[1778456887356,54.95,82321.78,0.0,0.98961,1e-05,2.16989]
[1778456887566,54.95,82321.78,0.0,0.98961,1e-05,2.16989]
[1778456891634,54.95,82330.54,0.0,0.98967,1e-05,2.15959]
[1778456892641,54.95,82336.5,0.0,0.98971,1e-05,2.15296]
[1778456893093,54.95,82336.5,0.0,0.98971,1e-05,2.15296]
[1778456893310,54.95,82336.5,0.0,0.98971,1e-05,2.15296]
[1778456893648,54.95,82336.91,0.0,0.98971,1e-05,2.15242]
[1778456894601,54.95,82336.91,0.0,0.98971,1e-05,2.15242]
[1778456894808,54.95,82336.91,0.0,0.98971,1e-05,2.15242]
[1778456900457,54.95,82333.98,0.0,0.98969,1e-05,2.15634]
[1778456900559,54.95,82333.98,0.0,0.98969,1e-05,2.15634]
[1778456900704,54.95,82335.11,0.0,0.9897,1e-05,2.15517]
[1778456901809,54.95,82335.11,0.0,0.9897,1e-05,2.15517]
[1778456902067,54.95,82335.15,0.0,0.9897,1e-05,2.15523]
[1778456902718,54.95,82327.01,0.0,0.98964,1e-05,2.16452]
[1778456904732,54.95,82324.81,0.0,0.98963,1e-05,2.16718]
[1778456906006,54.95,82323.8,0.0,0.98962,1e-05,2.16841]
[1778456906061,54.95,82323.8,0.0,0.98962,1e-05,2.16841]
[1778456907534,54.95,82323.46,0.0,0.98962,1e-05,2.16868]
[1778456907560,54.95,82323.46,0.0,0.98962,1e-05,2.16868]
[1778456907753,54.95,82321.27,0.0,0.98961,1e-05,2.17124]
[1778456912788,54.95,82326.35,0.0,0.98964,1e-05,2.16447]
[1778456913795,54.95,82331.5,0.0,0.98968,1e-05,2.15874]
[1778456914679,54.95,82331.5,0.0,0.98968,1e-05,2.15874]
[1778456914922,54.95,82331.5,0.0,0.98968,1e-05,2.15874]
[1778456916817,54.95,82323.31,0.0,0.98962,1e-05,2.16829]
[1778456917751,54.95,82323.31,0.0,0.98962,1e-05,2.16829]
[1778456917811,54.95,82323.31,0.0,0.98962,1e-05,2.16829]
[1778456917823,54.95,82324.34,0.0,0.98963,1e-05,2.1672]
[1778456918088,54.95,82324.34,0.0,0.98963,1e-05,2.1672]
[1778456918314,54.95,82324.34,0.0,0.98963,1e-05,2.1672]
[1778456921851,54.95,82332.56,0.0,0.98968,1e-05,2.15786]
[1778456922185,54.95,82332.56,0.0,0.98968,1e-05,2.15786]
[1778456922309,54.95,82332.56,0.0,0.98968,1e-05,2.15786]
[1778456922858,54.95,82336.28,0.0,0.9897,1e-05,2.15358]
[1778456923468,54.95,82336.28,0.0,0.9897,1e-05,2.15358]
[1778456923560,54.95,82336.28,0.0,0.9897,1e-05,2.15358]
[1778456928900,54.96,82334.74,0.0,0.98969,1e-05,2.15576]
[1778456932013,54.96,82333.71,0.0,0.98968,1e-05,2.15725]
[1778456932065,54.96,82333.71,0.0,0.98968,1e-05,2.15725]
[1778456932928,54.96,82333.3,0.0,0.98968,1e-05,2.15781]
[1778456933947,54.96,82333.3,0.0,0.98968,1e-05,2.15781]
[1778456934066,54.96,82332.85,0.0,0.98968,1e-05,2.15843]
[1778456934942,54.96,82329.85,0.0,0.98966,1e-05,2.16191]
[1778456936523,54.96,82329.78,0.0,0.98966,1e-05,2.16209]
[1778456936558,54.96,82329.78,0.0,0.98966,1e-05,2.16209]
[1778456936956,54.96,82330.66,0.0,0.98966,1e-05,2.1612]
[1778456938711,54.96,82330.0,0.0,0.98966,1e-05,2.16204]
[1778456938811,54.96,82330.0,0.0,0.98966,1e-05,2.16204]
[1778456940985,54.96,82325.26,0.0,0.98963,1e-05,2.16769]
[1778456942412,54.96,82325.26,0.0,0.98963,1e-05,2.16769]
[1778456942558,54.96,82325.26,0.0,0.98963,1e-05,2.16769]
[1778456942827,54.96,82325.26,0.0,0.98963,1e-05,2.16769]
[1778456942914,54.96,82324.5,0.0,0.98962,1e-05,2.16872]
[1778456943069,54.96,82324.5,0.0,0.98962,1e-05,2.16872]
[1778456943154,54.96,82330.28,0.0,0.98966,1e-05,2.16219]
[1778456947366,54.96,82329.01,0.0,0.98965,1e-05,2.16392]
[1778456947562,54.96,82329.01,0.0,0.98965,1e-05,2.16392]
[1778456947636,54.97,82330.15,0.0,0.98965,1e-05,2.16282]
[1778456948035,54.97,82332.54,0.0,0.98967,1e-05,2.16013]
[1778456949128,54.97,82332.54,0.0,0.98967,1e-05,2.16013]
[1778456949313,54.97,82332.54,0.0,0.98967,1e-05,2.16013]
[1778456949410,54.97,82341.02,0.0,0.98972,1e-05,2.1508]
[1778456950049,54.97,82345.52,0.0,0.98975,1e-05,2.14574]
[1778456955084,54.97,82341.81,0.0,0.98972,1e-05,2.15054]
[1778456956091,54.97,82334.69,0.0,0.98968,1e-05,2.15868]
[1778456957779,54.97,82334.69,0.0,0.98968,1e-05,2.15868]
[1778456957813,54.97,82334.69,0.0,0.98968,1e-05,2.15868]
[1778456957880,54.97,82334.42,0.0,0.98967,1e-05,2.15921]
[1778456959112,54.97,82332.52,0.0,0.98966,1e-05,2.16146]
[1778456964147,54.97,82332.94,0.0,0.98966,1e-05,2.16149]
[1778456966526,54.97,82332.81,0.0,0.98966,1e-05,2.16174]
[1778456967311,54.98,82334.32,0.0,0.98967,1e-05,2.16024]
[1778456967370,54.98,82334.25,0.0,0.98967,1e-05,2.16042]
[1778456968343,54.98,82334.25,0.0,0.98967,1e-05,2.16042]
[1778456968560,54.98,82334.25,0.0,0.98967,1e-05,2.16042]
[1778456970189,54.98,82322.63,0.0,0.98959,1e-05,2.17377]
[1778456971201,54.98,82311.86,0.0,0.98953,1e-05,2.18471]
[1778456972208,54.98,82311.0,0.0,0.98952,1e-05,2.18577]
[1778456973655,54.98,82311.0,0.0,0.98952,1e-05,2.18577]
[1778456973811,54.98,82311.0,0.0,0.98952,1e-05,2.18577]
[1778456973900,54.98,82310.52,0.0,0.98952,1e-05,2.18643]
[1778456979257,54.98,82311.94,0.0,0.98953,1e-05,2.18412]
[1778456981941,54.97,82311.06,0.0,0.98953,1e-05,2.18485]
[1778456982065,54.97,82310.74,0.0,0.98953,1e-05,2.18507]
[1778456983318,54.97,82311.07,0.0,0.98953,1e-05,2.18475]
[1778456983415,54.97,82310.14,0.0,0.98952,1e-05,2.18587]
[1778456989347,54.98,82309.97,0.0,0.98952,1e-05,2.18631]
[1778456989504,54.98,82309.97,0.0,0.98952,1e-05,2.18631]
[1778456990334,54.98,82298.46,0.0,0.98944,1e-05,2.19956]
[1778456991341,54.98,82299.34,0.0,0.98945,1e-05,2.19858]
[1778456993709,54.98,82298.96,0.0,0.98945,1e-05,2.19904]
[1778456993810,54.98,82298.96,0.0,0.98945,1e-05,2.19904]
[1778456993911,54.98,82298.96,0.0,0.98945,1e-05,2.19907]
[1778456995330,54.98,82299.74,0.0,0.98945,1e-05,2.1982]
[1778456995562,54.98,82299.74,0.0,0.98945,1e-05,2.1982]
[1778457000404,54.99,82311.02,0.0,0.9895,1e-05,2.18912]
[1778457001784,54.99,82311.02,0.0,0.9895,1e-05,2.18912]
[1778457001817,54.99,82311.02,0.0,0.9895,1e-05,2.18912]
[1778457001918,55.0,82316.82,0.0,0.98953,1e-05,2.18376]
[1778457003259,55.0,82316.56,0.0,0.98953,1e-05,2.18443]
[1778457003309,55.0,82316.56,0.0,0.98953,1e-05,2.18443]
[1778457003425,55.0,82315.99,0.0,0.98952,1e-05,2.18546]
[1778457004432,55.0,82306.92,0.0,0.98947,1e-05,2.19566]
[1778457005439,55.01,82301.77,0.0,0.98943,1e-05,2.20191]
[1778457006597,55.01,82301.77,0.0,0.98943,1e-05,2.20191]
[1778457006810,55.01,82301.77,0.0,0.98943,1e-05,2.20191]
[1778457012488,55.02,82303.25,0.0,0.98943,1e-05,2.20265]
[1778457015509,55.02,82296.31,0.0,0.98938,1e-05,2.21131]
[1778457017605,55.03,82265.38,0.0,0.98917,1e-05,2.24871]
[1778457019662,55.03,82263.44,0.0,0.98915,1e-05,2.25223]
[1778457019717,55.04,82258.44,0.0,0.98911,1e-05,2.25929]
[1778457020561,55.04,82222.45,0.0,0.98887,1e-05,2.3017]
[1778457022568,55.05,82223.77,0.0,0.98886,1e-05,2.30249]
[1778457023464,55.05,82223.77,0.0,0.98886,1e-05,2.30249]
[1778457025563,55.06,82224.76,0.0,0.98886,1e-05,2.30358]
[1778457025664,55.07,82223.04,0.0,0.98883,1e-05,2.30789]
[1778457027609,55.08,82217.06,0.0,0.98879,1e-05,2.31613]
[1778457028615,55.09,82208.11,0.0,0.98871,1e-05,2.32907]
[1778457029574,55.09,82208.11,0.0,0.98871,1e-05,2.32907]
[1778457029622,55.09,82209.44,0.0,0.98872,1e-05,2.32857]
[1778457034180,55.11,82208.87,0.0,0.98869,1e-05,2.33215]
[1778457034310,55.11,82208.87,0.0,0.98869,1e-05,2.33215]
[1778457038531,55.13,82212.94,0.0,0.9887,1e-05,2.33163]
[1778457038558,55.13,82212.94,0.0,0.9887,1e-05,2.33163]
[1778457039691,55.14,82212.16,0.0,0.98869,1e-05,2.33365]
[1778457039811,55.14,82212.16,0.0,0.98869,1e-05,2.33365]
[1778457039909,55.14,82211.51,0.0,0.98868,1e-05,2.33551]
[1778457045736,55.17,82212.12,0.0,0.98864,1e-05,2.34125]
[1778457049764,55.19,82222.9,0.0,0.98869,1e-05,2.33261]
[1778457050815,55.19,82222.9,0.0,0.98869,1e-05,2.33261]
[1778457051064,55.19,82222.9,0.0,0.98869,1e-05,2.33261]
[1778457051090,55.2,82223.02,0.0,0.98869,1e-05,2.33355]
[1778457053792,55.21,82227.35,0.0,0.9887,1e-05,2.33162]
[1778457055283,55.22,82230.54,0.0,0.98872,1e-05,2.3289]
[1778457055309,55.22,82230.54,0.0,0.98872,1e-05,2.3289]
[1778457055806,55.22,82235.16,0.0,0.98874,1e-05,2.32447]
[1778457058492,55.23,82234.74,0.0,0.98873,1e-05,2.32717]
[1778457058573,55.23,82234.74,0.0,0.98873,1e-05,2.32717]
[1778457058832,55.24,82237.44,0.0,0.98874,1e-05,2.32504]
[1778457059838,55.24,82246.7,0.0,0.9888,1e-05,2.31511]
[1778457060845,55.25,82247.76,0.0,0.9888,1e-05,2.31496]
[1778457061634,55.25,82247.76,0.0,0.9888,1e-05,2.31496]
[1778457061811,55.25,82247.76,0.0,0.9888,1e-05,2.31496]
[1778457065608,55.27,82248.46,0.0,0.98878,1e-05,2.31857]
[1778457065811,55.27,82248.46,0.0,0.98878,1e-05,2.31857]
[1778457065883,55.28,82248.94,0.0,0.98877,1e-05,2.31911]
[1778457068569,55.28,82252.89,0.0,0.98879,1e-05,2.31555]
[1778457068811,55.28,82252.89,0.0,0.98879,1e-05,2.31555]
[1778457072397,55.28,82256.93,0.0,0.98882,1e-05,2.31113]
[1778457072560,55.28,82256.93,0.0,0.98882,1e-05,2.31113]
[1778457072932,55.28,82254.96,0.0,0.98881,1e-05,2.31309]
[1778457073766,55.28,82254.96,0.0,0.98881,1e-05,2.31309]
[1778457073811,55.28,82254.96,0.0,0.98881,1e-05,2.31309]
[1778457077907,55.27,82252.71,0.0,0.9888,1e-05,2.31422]
[1778457078061,55.27,82252.71,0.0,0.9888,1e-05,2.31422]
[1778457078108,55.27,82243.74,0.0,0.98874,1e-05,2.3245]
[1778457078975,55.27,82243.42,0.0,0.98874,1e-05,2.32447]
[1778457079982,55.27,82233.43,0.0,0.98867,1e-05,2.33696]
[1778457080672,55.27,82233.43,0.0,0.98867,1e-05,2.33696]
[1778457080810,55.27,82233.43,0.0,0.98867,1e-05,2.33696]
[1778457080989,55.27,82224.68,0.0,0.98861,1e-05,2.34799]
[1778457083003,55.28,82218.16,0.0,0.98856,1e-05,2.35687]
[1778457085438,55.28,82217.48,0.0,0.98855,1e-05,2.35869]
[1778457085571,55.28,82217.48,0.0,0.98855,1e-05,2.35869]
[1778457086026,55.29,82214.68,0.0,0.98853,1e-05,2.36257]
[1778457087178,55.29,82214.61,0.0,0.98852,1e-05,2.36314]
[1778457087307,55.29,82214.61,0.0,0.98852,1e-05,2.36314]
[1778457091062,55.3,82211.18,0.0,0.98849,1e-05,2.36775]
[1778457092452,55.3,82210.88,0.0,0.98849,1e-05,2.3686]
[1778457092558,55.3,82210.88,0.0,0.98849,1e-05,2.3686]
[1778457095503,55.31,82207.87,0.0,0.98846,1e-05,2.37368]
[1778457095568,55.31,82207.87,0.0,0.98846,1e-05,2.37368]
[1778457096098,55.31,82207.82,0.0,0.98846,1e-05,2.37421]
[1778457101133,55.32,82205.93,0.0,0.98843,1e-05,2.37885]
[1778457103565,55.32,82202.74,0.0,0.9884,1e-05,2.38365]
[1778457109211,55.33,82204.68,0.0,0.98841,1e-05,2.38358]
[1778457109310,55.33,82204.68,0.0,0.98841,1e-05,2.38358]
[1778457109316,55.33,82204.68,0.0,0.98841,1e-05,2.38358]
[1778457109563,55.33,82204.68,0.0,0.98841,1e-05,2.38358]
[1778457109655,55.34,82204.02,0.0,0.9884,1e-05,2.38484]
[1778457114225,55.34,82211.78,0.0,0.98845,1e-05,2.37637]
[1778457116201,55.34,82211.69,0.0,0.98845,1e-05,2.37651]
[1778457116310,55.34,82211.69,0.0,0.98845,1e-05,2.37651]
[1778457117083,55.34,82211.69,0.0,0.98845,1e-05,2.37651]
[1778457117084,55.34,82210.8,0.0,0.98844,1e-05,2.37765]
[1778457117311,55.34,82210.8,0.0,0.98844,1e-05,2.37765]
[1778457123010,55.35,82209.55,0.0,0.98842,1e-05,2.38103]
[1778457123072,55.35,82209.55,0.0,0.98842,1e-05,2.38103]
[1778457123105,55.35,82210.67,0.0,0.98842,1e-05,2.38059]
[1778457124299,55.36,82205.92,0.0,0.98839,1e-05,2.3868]
[1778457126313,55.36,82210.94,0.0,0.98842,1e-05,2.3816]
[1778457128087,55.36,82210.94,0.0,0.98842,1e-05,2.3816]
[1778457128309,55.36,82211.2,0.0,0.98841,1e-05,2.3822]
[1778457129334,55.37,82216.74,0.0,0.98845,1e-05,2.37594]
[1778457133362,55.38,82203.7,0.0,0.98835,1e-05,2.39364]
[1778457134369,55.38,82206.2,0.0,0.98836,1e-05,2.39103]
[1778457135582,55.38,82206.2,0.0,0.98836,1e-05,2.39103]
[1778457135810,55.38,82206.2,0.0,0.98836,1e-05,2.39103]
[1778457135904,55.38,82207.6,0.0,0.98837,1e-05,2.3902]
[1778457136383,55.38,82215.49,0.0,0.98842,1e-05,2.38062]
[1778457137390,55.38,82219.65,0.0,0.98845,1e-05,2.37604]
[1778457138397,55.39,82227.24,0.0,0.9885,1e-05,2.36733]
[1778457140411,55.39,82232.1,0.0,0.98853,1e-05,2.36145]
[1778457143100,55.38,82231.82,0.0,0.98853,1e-05,2.3613]
[1778457143309,55.38,82230.93,0.0,0.98853,1e-05,2.36189]
[1778457145446,55.37,82240.26,0.0,0.9886,1e-05,2.34924]
[1778457146453,55.37,82245.7,0.0,0.98864,1e-05,2.34226]
[1778457149696,55.37,82245.9,0.0,0.98864,1e-05,2.3422]
[1778457149814,55.37,82245.9,0.0,0.98864,1e-05,2.3422]
[1778457149910,55.37,82245.51,0.0,0.98864,1e-05,2.34285]
[1778457151488,55.37,82232.54,0.0,0.98856,1e-05,2.35701]
[1778457152495,55.37,82230.37,0.0,0.98854,1e-05,2.35969]
[1778457153815,55.37,82230.37,0.0,0.98854,1e-05,2.35969]
[1778457154075,55.37,82230.37,0.0,0.98854,1e-05,2.35969]
[1778457159911,55.36,82228.89,0.0,0.98854,1e-05,2.35914]
[1778457160067,55.36,82228.89,0.0,0.98854,1e-05,2.35914]
[1778457160125,55.36,82229.48,0.0,0.98855,1e-05,2.35747]
[1778457160889,55.36,82229.48,0.0,0.98855,1e-05,2.35747]
[1778457161059,55.36,82229.48,0.0,0.98855,1e-05,2.35747]
[1778457167603,55.34,82229.2,0.0,0.98857,1e-05,2.35449]
[1778457168608,55.34,82217.54,0.0,0.98849,1e-05,2.36861]
[1778457170623,55.34,82217.14,0.0,0.98849,1e-05,2.36866]
[1778457172079,55.34,82217.14,0.0,0.98849,1e-05,2.36866]
[1778457172180,55.34,82217.05,0.0,0.98849,1e-05,2.36777]
[1778457172310,55.34,82217.05,0.0,0.98849,1e-05,2.36777]
[1778457175121,55.34,82217.36,0.0,0.9885,1e-05,2.36689]
[1778457175312,55.33,82219.33,0.0,0.98852,1e-05,2.36352]
[1778457180692,55.32,82219.19,0.0,0.98853,1e-05,2.36126]
[1778457185727,55.31,82221.54,0.0,0.98856,1e-05,2.356]
[1778457187271,55.31,82220.42,0.0,0.98856,1e-05,2.35687]
[1778457187312,55.31,82220.42,0.0,0.98856,1e-05,2.35687]
[1778457187805,55.31,82220.42,0.0,0.98856,1e-05,2.35687]
[1778457188060,55.31,82220.42,0.0,0.98856,1e-05,2.35687]
[1778457188154,55.3,82221.32,0.0,0.98857,1e-05,2.35484]
[1778457193783,55.29,82224.4,0.0,0.9886,1e-05,2.34833]
[1778457194522,55.29,82224.4,0.0,0.9886,1e-05,2.34833]
[1778457194564,55.29,82224.4,0.0,0.9886,1e-05,2.34833]
[1778457195114,55.29,82224.4,0.0,0.9886,1e-05,2.34833]
[1778457195176,55.29,82224.51,0.0,0.98861,1e-05,2.34773]
[1778457195313,55.29,82224.51,0.0,0.98861,1e-05,2.34773]
[1778457200832,55.27,82220.89,0.0,0.9886,1e-05,2.34933]
[1778457202273,55.27,82220.72,0.0,0.9886,1e-05,2.34907]
[1778457202312,55.27,82220.72,0.0,0.9886,1e-05,2.34907]
[1778457202730,55.27,82220.72,0.0,0.9886,1e-05,2.34907]
[1778457202812,55.27,82220.72,0.0,0.9886,1e-05,2.34907]
[1778457202846,55.27,82221.87,0.0,0.98861,1e-05,2.34723]
[1778457207896,55.26,82222.51,0.0,0.98863,1e-05,2.34418]
[1778457209337,55.26,82221.19,0.0,0.98862,1e-05,2.34531]
[1778457209562,55.26,82221.19,0.0,0.98862,1e-05,2.34531]
[1778457209917,55.26,82221.19,0.0,0.98862,1e-05,2.34531]
[1778457210064,55.26,82221.19,0.0,0.98862,1e-05,2.34531]
[1778457210165,55.25,82221.96,0.0,0.98863,1e-05,2.34393]
[1778457215954,55.24,82220.64,0.0,0.98864,1e-05,2.34135]
[1778457216392,55.24,82220.64,0.0,0.98864,1e-05,2.34135]
[1778457216562,55.24,82220.64,0.0,0.98864,1e-05,2.34135]
[1778457216718,55.24,82220.64,0.0,0.98864,1e-05,2.34135]
[1778457216815,55.24,82220.64,0.0,0.98864,1e-05,2.34135]
[1778457216959,55.24,82220.61,0.0,0.98864,1e-05,2.34094]
[1778457218973,55.24,82214.3,0.0,0.98861,1e-05,2.34763]
[1778457219980,55.24,82208.14,0.0,0.98856,1e-05,2.35513]
[1778457221442,55.24,82207.01,0.0,0.98855,1e-05,2.35656]
[1778457221561,55.24,82207.01,0.0,0.98855,1e-05,2.35656]
[1778457221961,55.24,82207.01,0.0,0.98855,1e-05,2.35656]
[1778457222065,55.24,82207.01,0.0,0.98855,1e-05,2.35656]
[1778457222166,55.24,82207.34,0.0,0.98856,1e-05,2.35623]
[1778457225015,55.24,82202.33,0.0,0.98852,1e-05,2.36281]
[1778457227018,55.24,82201.78,0.0,0.98852,1e-05,2.36299]
[1778457227067,55.24,82201.78,0.0,0.98852,1e-05,2.36299]
[1778457227119,55.23,82201.06,0.0,0.98851,1e-05,2.36338]
[1778457227766,55.23,82201.06,0.0,0.98851,1e-05,2.36338]
[1778457227812,55.23,82201.06,0.0,0.98851,1e-05,2.36338]
[1778457233071,55.22,82199.78,0.0,0.98852,1e-05,2.36205]
[1778457234438,55.22,82199.63,0.0,0.98852,1e-05,2.36176]
[1778457234560,55.22,82199.63,0.0,0.98852,1e-05,2.36176]
[1778457234882,55.22,82199.63,0.0,0.98852,1e-05,2.36176]
[1778457235065,55.22,82199.63,0.0,0.98852,1e-05,2.36176]
[1778457235085,55.22,82199.44,0.0,0.98853,1e-05,2.36151]
[1778457239535,55.21,82198.59,0.0,0.98853,1e-05,2.36117]
[1778457239566,55.21,82198.59,0.0,0.98853,1e-05,2.36117]
[1778457245290,55.2,82196.14,0.0,0.98853,1e-05,2.36129]
[1778457245311,55.2,82196.14,0.0,0.98853,1e-05,2.36129]
[1778457247170,55.19,82195.91,0.0,0.98853,1e-05,2.36062]
[1778457248177,55.19,82189.19,0.0,0.98849,1e-05,2.36828]
[1778457250925,55.19,82187.74,0.0,0.98848,1e-05,2.36905]
[1778457251062,55.19,82187.74,0.0,0.98848,1e-05,2.36905]
[1778457256234,55.17,82186.81,0.0,0.98849,1e-05,2.36726]
[1778457261274,55.16,82166.49,0.0,0.98836,1e-05,2.38957]
[1778457262281,55.16,82169.02,0.0,0.98838,1e-05,2.38596]
[1778457265963,55.17,82165.84,0.0,0.98835,1e-05,2.39177]
[1778457266063,55.17,82165.84,0.0,0.98835,1e-05,2.39177]
[1778457266116,55.17,82165.84,0.0,0.98835,1e-05,2.39222]
[1778457266698,55.17,82165.84,0.0,0.98835,1e-05,2.39222]
[1778457266813,55.17,82165.84,0.0,0.98835,1e-05,2.39222]
[1778457272856,55.18,82167.36,0.0,0.98835,1e-05,2.39111]
[1778457273061,55.18,82167.36,0.0,0.98835,1e-05,2.39111]
[1778457273301,55.18,82167.36,0.0,0.98835,1e-05,2.39111]
[1778457273140,55.18,82164.06,0.0,0.98832,1e-05,2.39603]
[1778457274365,55.19,82172.83,0.0,0.98838,1e-05,2.38576]
[1778457277194,55.19,82171.69,0.0,0.98837,1e-05,2.38761]
[1778457277312,55.19,82171.69,0.0,0.98837,1e-05,2.38761]
[1778457281399,55.2,82171.8,0.0,0.98836,1e-05,2.38975]
[1778457281561,55.2,82171.8,0.0,0.98836,1e-05,2.38975]
[1778457281661,55.2,82172.23,0.0,0.98836,1e-05,2.38968]
[1778457287458,55.21,82171.56,0.0,0.98834,1e-05,2.39319]
[1778457290481,55.22,82167.24,0.0,0.9883,1e-05,2.39981]
[1778457291488,55.22,82163.55,0.0,0.98828,1e-05,2.40477]
[1778457292986,55.22,82163.55,0.0,0.98828,1e-05,2.40477]
[1778457293073,55.22,82163.55,0.0,0.98828,1e-05,2.40477]
[1778457295516,55.23,82175.96,0.0,0.98835,1e-05,2.39128]
[1778457296617,55.23,82175.96,0.0,0.98835,1e-05,2.39128]
[1778457296818,55.23,82175.96,0.0,0.98835,1e-05,2.39128]
[1778457297186,55.23,82175.96,0.0,0.98835,1e-05,2.39128]
[1778457297312,55.23,82175.96,0.0,0.98835,1e-05,2.39128]
[1778457297287,55.23,82176.38,0.0,0.98835,1e-05,2.39166]
[1778457300601,55.23,82175.98,0.0,0.98835,1e-05,2.39109]
[1778457300670,55.23,82169.91,0.0,0.98831,1e-05,2.39798]
[1778457303572,55.22,82163.22,0.0,0.98828,1e-05,2.40455]
[1778457306594,55.21,82159.51,0.0,0.98826,1e-05,2.40745]
[1778457309282,55.21,82160.69,0.0,0.98827,1e-05,2.40544]
[1778457309615,55.2,82160.55,0.0,0.98828,1e-05,2.4045]
[1778457314886,55.19,82160.06,0.0,0.98829,1e-05,2.40289]
[1778457315014,55.19,82160.06,0.0,0.98829,1e-05,2.40289]
[1778457315066,55.19,82160.06,0.0,0.98829,1e-05,2.40289]
[1778457315167,55.19,82159.63,0.0,0.98829,1e-05,2.40232]
[1778457316269,55.19,82159.63,0.0,0.98829,1e-05,2.40232]
[1778457316310,55.19,82159.23,0.0,0.98829,1e-05,2.40226]
[1778457320692,55.18,82146.16,0.0,0.98821,1e-05,2.41611]
[1778457321699,55.17,82143.68,0.0,0.98819,1e-05,2.41859]
[1778457327741,55.16,82144.43,0.0,0.98822,1e-05,2.41422]
[1778457332779,55.14,82144.53,0.0,0.98824,1e-05,2.40977]
[1778457334793,55.14,82133.8,0.0,0.98817,1e-05,2.42189]
[1778457335800,55.14,82116.36,0.0,0.98805,1e-05,2.44297]
[1778457336807,55.13,82116.73,0.0,0.98806,1e-05,2.44192]
[1778457337814,55.13,82113.23,0.0,0.98804,1e-05,2.44566]
[1778457342857,55.14,82117.66,0.0,0.98806,1e-05,2.44198]
[1778457347890,55.15,82123.11,0.0,0.98809,1e-05,2.43703]
[1778457349904,55.15,82131.93,0.0,0.98815,1e-05,2.42624]
[1778457354940,55.14,82136.43,0.0,0.98819,1e-05,2.41968]
[1778457357960,55.14,82123.47,0.0,0.9881,1e-05,2.43451]
[1778457358967,55.14,82106.96,0.0,0.98798,1e-05,2.45447]
[1778457359974,55.14,82106.24,0.0,0.98798,1e-05,2.45572]
[1778457362995,55.14,82119.88,0.0,0.98807,1e-05,2.43976]
[1778457368031,55.15,82117.47,0.0,0.98805,1e-05,2.44359]
[1778457370045,55.14,82108.2,0.0,0.98799,1e-05,2.4539]
[1778457372059,55.13,82101.62,0.0,0.98795,1e-05,2.46083]
[1778457374073,55.13,82086.14,0.0,0.98784,1e-05,2.47895]
[1778457375080,55.13,82082.05,0.0,0.98782,1e-05,2.48342]
[1778457380115,55.11,82083.44,0.0,0.98785,1e-05,2.47817]
[1778457385150,55.09,82082.68,0.0,0.98786,1e-05,2.4757]
[1778457387165,55.09,82072.77,0.0,0.9878,1e-05,2.48683]
[1778457392228,55.07,82069.27,0.0,0.9878,1e-05,2.48625]
[1778457398271,55.05,82068.84,0.0,0.98782,1e-05,2.48262]
[1778457402299,55.04,82076.67,0.0,0.98789,1e-05,2.47002]
[1778457407334,55.03,82076.33,0.0,0.98791,1e-05,2.46715]
[1778457412369,55.01,82078.0,0.0,0.98794,1e-05,2.46179]
[1778457417408,55.0,82082.68,0.0,0.98799,1e-05,2.45272]
[1778457422453,54.98,82084.27,0.0,0.98802,1e-05,2.44758]
[1778457423451,54.98,82117.1,0.0,0.98826,1e-05,2.40618]
[1778457424458,54.98,82118.95,0.0,0.98827,1e-05,2.40336]
[1778457429493,54.97,82120.84,0.0,0.9883,1e-05,2.3984]
[1778457434528,54.95,82124.11,0.0,0.98834,1e-05,2.3918]
[1778457439563,54.94,82135.42,0.0,0.98843,1e-05,2.37546]
[1778457441577,54.94,82132.69,0.0,0.98842,1e-05,2.37786]
[1778457442584,54.94,82132.45,0.0,0.98842,1e-05,2.37767]
[1778457447623,54.93,82131.76,0.0,0.98843,1e-05,2.37612]
[1778457448958,54.93,82131.76,0.0,0.98843,1e-05,2.37612]
[1778457449059,54.92,82132.44,0.0,0.98844,1e-05,2.37433]
[1778457449686,54.92,82132.44,0.0,0.98844,1e-05,2.37433]
[1778457455679,54.91,82137.71,0.0,0.9885,1e-05,2.36363]
[1778457460714,54.9,82141.09,0.0,0.98853,1e-05,2.35729]
[1778457465749,54.89,82141.13,0.0,0.98855,1e-05,2.35503]
[1778457470784,54.88,82140.64,0.0,0.98856,1e-05,2.35343]
[1778457473027,54.88,82140.56,0.0,0.98856,1e-05,2.35308]
[1778457473037,54.87,82141.79,0.0,0.98857,1e-05,2.35115]
[1778457478840,54.86,82144.64,0.0,0.9886,1e-05,2.34511]
[1778457480854,54.86,82135.19,0.0,0.98854,1e-05,2.35572]
[1778457481861,54.86,82126.55,0.0,0.98848,1e-05,2.36579]
[1778457486896,54.85,82128.63,0.0,0.98851,1e-05,2.36095]
[1778457491931,54.84,82125.87,0.0,0.98851,1e-05,2.36201]
[1778457496966,54.82,82124.57,0.0,0.98851,1e-05,2.36131]
[1778457499989,54.82,82134.41,0.0,0.98858,1e-05,2.34798]
[1778457500994,54.82,82139.96,0.0,0.98863,1e-05,2.34081]
[1778457502001,54.81,82139.86,0.0,0.98863,1e-05,2.3405]
[1778457506029,54.81,82133.73,0.0,0.98859,1e-05,2.34627]
[1778457507036,54.8,82128.58,0.0,0.98856,1e-05,2.3521]
[1778457509050,54.8,82118.51,0.0,0.9885,1e-05,2.3635]
[1778457511064,54.8,82115.82,0.0,0.98849,1e-05,2.3644]
[1778457514085,54.79,82125.43,0.0,0.98856,1e-05,2.35131]
[1778457516099,54.79,82125.11,0.0,0.98857,1e-05,2.35082]
[1778457521135,54.78,82144.37,0.0,0.98871,1e-05,2.32535]
[1778457522141,54.77,82155.52,0.0,0.98879,1e-05,2.31114]
[1778457523153,54.77,82157.62,0.0,0.98881,1e-05,2.30826]
[1778457528188,54.76,82156.63,0.0,0.98881,1e-05,2.30769]
[1778457533223,54.75,82156.7,0.0,0.98882,1e-05,2.30585]
[1778457535525,54.75,82156.12,0.0,0.98882,1e-05,2.3062]
[1778457536249,54.75,82156.06,0.0,0.98882,1e-05,2.30592]
[1778457536350,54.75,82155.95,0.0,0.98882,1e-05,2.3057]
[1778457542286,54.74,82148.3,0.0,0.98878,1e-05,2.31278]
[1778457547322,54.73,82148.6,0.0,0.98879,1e-05,2.31062]
[1778457550347,54.73,82139.96,0.0,0.98874,1e-05,2.31993]
[1778457551350,54.72,82130.0,0.0,0.98867,1e-05,2.33157]
[1778457552357,54.72,82128.57,0.0,0.98867,1e-05,2.3329]
[1778457557397,54.71,82143.81,0.0,0.98878,1e-05,2.31256]
[1778457558399,54.71,82157.19,0.0,0.98888,1e-05,2.29618]
[1778457559406,54.71,82154.8,0.0,0.98886,1e-05,2.29871]
[1778457564441,54.7,82154.23,0.0,0.98887,1e-05,2.29772]
[1778457569476,54.7,82158.49,0.0,0.98891,1e-05,2.29097]
[1778457574511,54.69,82156.71,0.0,0.98891,1e-05,2.29003]
[1778457579546,54.68,82159.07,0.0,0.98893,1e-05,2.28563]
[1778457584583,54.67,82171.3,0.0,0.98903,1e-05,2.26954]
[1778457585590,54.67,82173.51,0.0,0.98904,1e-05,2.26665]
[1778457587604,54.67,82179.82,0.0,0.98909,1e-05,2.25865]
[1778457589618,54.67,82184.58,0.0,0.98912,1e-05,2.25252]
[1778457591632,54.66,82189.95,0.0,0.98916,1e-05,2.24572]
[1778457594653,54.66,82185.07,0.0,0.98913,1e-05,2.25073]
[1778457596667,54.66,82180.21,0.0,0.9891,1e-05,2.25596]
[1778457597684,54.66,82188.48,0.0,0.98916,1e-05,2.24598]
[1778457599382,54.66,82188.48,0.0,0.98916,1e-05,2.24598]
[1778457599464,54.65,82195.87,0.0,0.98921,1e-05,2.23686]
[1778457601478,54.65,82199.39,0.0,0.98924,1e-05,2.23253]
[1778457601738,54.65,82189.93,0.0,0.98917,1e-05,2.24339]
[1778457603324,54.65,82189.93,0.0,0.98917,1e-05,2.24339]
[1778457603413,54.65,82192.79,0.0,0.9892,1e-05,2.23958]
[1778457603758,54.65,82203.61,0.0,0.98927,1e-05,2.22693]
[1778457604762,54.65,82215.26,0.0,0.98934,1e-05,2.21318]
[1778457605769,54.65,82229.67,0.0,0.98944,1e-05,2.19635]
[1778457606776,54.65,82246.55,0.0,0.98955,1e-05,2.17682]
[1778457607785,54.65,82251.67,0.0,0.98958,1e-05,2.17086]
[1778457608792,54.65,82257.97,0.0,0.98962,1e-05,2.16358]
[1778457609801,54.65,82266.22,0.0,0.98968,1e-05,2.15412]
[1778457611814,54.65,82267.25,0.0,0.98968,1e-05,2.15282]
[1778457612834,54.65,82273.35,0.0,0.98972,1e-05,2.14585]
[1778457613834,54.65,82297.53,0.0,0.98988,1e-05,2.1186]
[1778457614840,54.65,82300.65,0.0,0.9899,1e-05,2.11511]
[1778457615854,54.65,82304.87,0.0,0.98992,1e-05,2.1104]
[1778457617027,54.65,82304.87,0.0,0.98992,1e-05,2.1104]
[1778457617130,54.65,82311.27,0.0,0.98996,1e-05,2.10328]
[1778457617863,54.65,82326.46,0.0,0.99006,1e-05,2.08647]
[1778457618870,54.65,82325.87,0.0,0.99005,1e-05,2.08718]
[1778457619877,54.65,82333.46,0.0,0.9901,1e-05,2.07886]
[1778457620860,54.65,82333.46,0.0,0.9901,1e-05,2.07886]
[1778457620884,54.65,82343.61,0.0,0.99016,1e-05,2.06777]
[1778457621891,54.65,82353.98,0.0,0.99022,1e-05,2.05651]
[1778457622898,54.65,82365.93,0.0,0.9903,1e-05,2.04361]
[1778457623905,54.65,82355.46,0.0,0.99023,1e-05,2.05514]
[1778457624912,54.65,82337.59,0.0,0.99012,1e-05,2.07482]
[1778457625919,54.65,82329.44,0.0,0.99007,1e-05,2.08387]
[1778457626926,54.65,82324.92,0.0,0.99004,1e-05,2.08892]
[1778457629947,54.65,82320.25,0.0,0.99001,1e-05,2.09423]
[1778457634982,54.65,82319.49,0.0,0.99001,1e-05,2.0939]
[1778457636996,54.65,82310.75,0.0,0.98996,1e-05,2.10367]
[1778457639010,54.65,82305.4,0.0,0.98993,1e-05,2.10966]
[1778457641024,54.65,82294.78,0.0,0.98986,1e-05,2.12154]
[1778457643038,54.65,82289.56,0.0,0.98983,1e-05,2.12736]
[1778457647530,54.65,82289.62,0.0,0.98983,1e-05,2.12723]
[1778457647564,54.65,82289.62,0.0,0.98983,1e-05,2.12723]
[1778457647631,54.65,82290.38,0.0,0.98983,1e-05,2.12632]
[1778457649081,54.65,82284.33,0.0,0.98979,1e-05,2.1331]
[1778457651068,54.65,82282.62,0.0,0.98978,1e-05,2.13499]
[1778457653109,54.65,82272.31,0.0,0.98972,1e-05,2.14649]
[1778457654834,54.65,82271.66,0.0,0.98972,1e-05,2.14718]
[1778457655063,54.65,82271.66,0.0,0.98972,1e-05,2.14718]
[1778457655123,54.65,82274.02,0.0,0.98973,1e-05,2.14445]
[1778457656130,54.65,82269.76,0.0,0.9897,1e-05,2.1492]
[1778457659151,54.65,82275.58,0.0,0.98974,1e-05,2.14241]
[1778457660055,54.65,82275.58,0.0,0.98974,1e-05,2.14241]
[1778457660309,54.65,82275.58,0.0,0.98974,1e-05,2.14241]
[1778457662657,54.65,82279.31,0.0,0.98977,1e-05,2.13809]
[1778457662813,54.65,82280.0,0.0,0.98977,1e-05,2.13725]
[1778457663470,54.65,82280.0,0.0,0.98977,1e-05,2.13725]
[1778457663561,54.65,82280.0,0.0,0.98977,1e-05,2.13725]
[1778457663677,54.65,82278.17,0.0,0.98976,1e-05,2.13921]
[1778457666200,54.65,82267.15,0.0,0.98969,1e-05,2.15157]
[1778457667208,54.65,82258.43,0.0,0.98964,1e-05,2.16141]
[1778457668215,54.65,82259.26,0.0,0.98964,1e-05,2.16039]
[1778457669529,54.65,82259.26,0.0,0.98964,1e-05,2.16039]
[1778457669563,54.65,82259.26,0.0,0.98964,1e-05,2.16039]
[1778457669630,54.64,82258.81,0.0,0.98964,1e-05,2.16072]
[1778457670555,54.64,82258.81,0.0,0.98964,1e-05,2.16072]
[1778457670811,54.64,82258.85,0.0,0.98964,1e-05,2.16058]
[1778457674257,54.64,82272.84,0.0,0.98973,1e-05,2.14445]
[1778457674975,54.64,82272.84,0.0,0.98973,1e-05,2.14445]
[1778457675065,54.64,82272.84,0.0,0.98973,1e-05,2.14445]
[1778457675264,54.64,82276.2,0.0,0.98975,1e-05,2.14057]
[1778457676271,54.64,82279.29,0.0,0.98977,1e-05,2.13702]
[1778457678285,54.64,82287.26,0.0,0.98982,1e-05,2.12796]
[1778457680921,54.64,82286.77,0.0,0.98982,1e-05,2.1284]
[1778457681072,54.64,82286.77,0.0,0.98982,1e-05,2.1284]
[1778457684327,54.64,82282.07,0.0,0.98979,1e-05,2.13358]
[1778457686197,54.64,82278.89,0.0,0.98977,1e-05,2.13708]
[1778457686312,54.64,82278.89,0.0,0.98977,1e-05,2.13708]
[1778457686341,54.64,82278.35,0.0,0.98977,1e-05,2.13764]
[1778457687099,54.64,82278.35,0.0,0.98977,1e-05,2.13764]
[1778457687311,54.64,82278.35,0.0,0.98977,1e-05,2.13764]
[1778457692418,54.64,82281.46,0.0,0.9898,1e-05,2.13249]
[1778457692563,54.64,82281.46,0.0,0.9898,1e-05,2.13249]
[1778457692627,54.64,82281.89,0.0,0.9898,1e-05,2.13196]
[1778457693035,54.64,82281.89,0.0,0.9898,1e-05,2.13196]
[1778457693065,54.64,82281.89,0.0,0.9898,1e-05,2.13196]
[1778457700314,54.64,82285.68,0.0,0.98982,1e-05,2.12743]
[1778457700566,54.64,82285.68,0.0,0.98982,1e-05,2.12743]
[1778457700665,54.64,82284.4,0.0,0.98982,1e-05,2.12884]
[1778457701446,54.64,82277.14,0.0,0.98977,1e-05,2.13697]
[1778457702279,54.64,82277.14,0.0,0.98977,1e-05,2.13697]
[1778457702311,54.64,82277.14,0.0,0.98977,1e-05,2.13697]
[1778457706260,54.64,82276.01,0.0,0.98976,1e-05,2.13801]
[1778457706314,54.64,82276.01,0.0,0.98976,1e-05,2.13801]
[1778457706671,54.64,82276.01,0.0,0.98976,1e-05,2.13801]
[1778457706772,54.64,82275.59,0.0,0.98976,1e-05,2.13843]
[1778457706812,54.64,82275.59,0.0,0.98976,1e-05,2.13843]
[1778457710611,54.63,82272.55,0.0,0.98974,1e-05,2.14169]
[1778457710637,54.63,82270.92,0.0,0.98973,1e-05,2.14347]
[1778457710861,54.63,82270.92,0.0,0.98973,1e-05,2.14347]
[1778457711518,54.63,82244.75,0.0,0.98957,1e-05,2.17315]
[1778457712525,54.63,82242.98,0.0,0.98956,1e-05,2.17522]
[1778457715090,54.63,82241.97,0.0,0.98955,1e-05,2.17647]
[1778457715313,54.63,82241.97,0.0,0.98955,1e-05,2.17647]
[1778457715546,54.64,82237.66,0.0,0.98952,1e-05,2.18145]
[1778457719574,54.64,82233.46,0.0,0.98949,1e-05,2.1864]
[1778457720581,54.64,82227.59,0.0,0.98945,1e-05,2.19318]
[1778457721588,54.64,82221.94,0.0,0.98942,1e-05,2.19971]
[1778457724757,54.64,82224.88,0.0,0.98944,1e-05,2.19633]
[1778457724814,54.64,82224.88,0.0,0.98944,1e-05,2.19633]
[1778457725099,54.64,82225.16,0.0,0.98944,1e-05,2.19601]
[1778457725310,54.64,82225.16,0.0,0.98944,1e-05,2.19601]
[1778457725616,54.64,82225.34,0.0,0.98944,1e-05,2.19581]
[1778457730651,54.64,82223.94,0.0,0.98943,1e-05,2.19746]
[1778457731468,54.64,82223.94,0.0,0.98943,1e-05,2.19746]
[1778457731564,54.64,82223.94,0.0,0.98943,1e-05,2.19746]
[1778457731658,54.64,82223.38,0.0,0.98943,1e-05,2.19811]
[1778457732329,54.64,82223.38,0.0,0.98943,1e-05,2.19811]
[1778457732559,54.64,82223.38,0.0,0.98943,1e-05,2.19811]
[1778457732665,54.64,82212.44,0.0,0.98935,1e-05,2.21077]
[1778457733672,54.64,82211.81,0.0,0.98935,1e-05,2.21148]
[1778457736309,54.64,82208.03,0.0,0.98933,1e-05,2.21582]
[1778457736421,54.64,82208.03,0.0,0.98933,1e-05,2.21582]
[1778457736564,54.64,82208.03,0.0,0.98933,1e-05,2.21582]
[1778457736693,54.64,82207.27,0.0,0.98932,1e-05,2.21668]
[1778457737700,54.64,82202.15,0.0,0.98929,1e-05,2.2226]
[1778457739714,54.64,82187.02,0.0,0.98919,1e-05,2.2402]
[1778457740721,54.63,82181.55,0.0,0.98915,1e-05,2.24655]
[1778457745756,54.63,82179.52,0.0,0.98914,1e-05,2.24852]
[1778457747261,54.63,82180.41,0.0,0.98915,1e-05,2.24739]
[1778457747316,54.63,82180.41,0.0,0.98915,1e-05,2.24739]
[1778457747576,54.63,82180.41,0.0,0.98915,1e-05,2.24739]
[1778457747814,54.63,82180.41,0.0,0.98915,1e-05,2.24739]
[1778457747770,54.63,82179.31,0.0,0.98914,1e-05,2.2486]
[1778457751798,54.63,82186.05,0.0,0.98919,1e-05,2.23892]
[1778457753812,54.63,82194.45,0.0,0.98925,1e-05,2.22898]
[1778457754064,54.63,82194.45,0.0,0.98925,1e-05,2.22898]
[1778457754312,54.63,82194.45,0.0,0.98925,1e-05,2.22898]
[1778457754315,54.63,82194.45,0.0,0.98925,1e-05,2.22898]
[1778457754566,54.63,82194.45,0.0,0.98925,1e-05,2.22898]
[1778457754819,54.63,82201.48,0.0,0.9893,1e-05,2.22074]
[1778457755826,54.63,82208.21,0.0,0.98934,1e-05,2.21288]
[1778457757840,54.63,82204.29,0.0,0.98932,1e-05,2.21723]
[1778457758047,54.63,82204.29,0.0,0.98932,1e-05,2.21723]
[1778457758060,54.63,82204.29,0.0,0.98932,1e-05,2.21723]
[1778457758155,54.63,82204.29,0.0,0.98932,1e-05,2.21723]
[1778457758312,54.63,82204.29,0.0,0.98932,1e-05,2.21723]
[1778457758848,54.63,82205.28,0.0,0.98932,1e-05,2.21588]
[1778457761871,54.63,82209.66,0.0,0.98936,1e-05,2.21023]
[1778457762879,54.62,82197.73,0.0,0.98928,1e-05,2.22392]
[1778457764203,54.62,82197.73,0.0,0.98928,1e-05,2.22392]
[1778457764310,54.62,82197.73,0.0,0.98928,1e-05,2.22392]
[1778457764778,54.62,82197.73,0.0,0.98928,1e-05,2.22392]
[1778457764810,54.62,82197.73,0.0,0.98928,1e-05,2.22392]
[1778457764827,54.62,82196.06,0.0,0.98927,1e-05,2.22544]
[1778457767914,54.62,82184.58,0.0,0.9892,1e-05,2.23822]
[1778457768921,54.62,82186.19,0.0,0.98921,1e-05,2.2361]
[1778457770048,54.62,82198.91,0.0,0.98929,1e-05,2.22101]
[1778457771849,54.62,82198.91,0.0,0.98929,1e-05,2.22101]
[1778457770935,54.62,82202.52,0.0,0.98932,1e-05,2.21661]
[1778457772023,54.62,82202.52,0.0,0.98932,1e-05,2.21661]
[1778457772064,54.62,82202.52,0.0,0.98932,1e-05,2.21661]
[1778457772164,54.62,82201.68,0.0,0.98932,1e-05,2.21739]
[1778457776980,54.61,82195.91,0.0,0.98928,1e-05,2.22312]
[1778457778451,54.61,82195.91,0.0,0.98928,1e-05,2.22312]
[1778457778994,54.61,82208.18,0.0,0.98937,1e-05,2.20844]
[1778457780019,54.61,82210.23,0.0,0.98938,1e-05,2.20589]
[1778457782119,54.61,82210.08,0.0,0.98938,1e-05,2.20588]
[1778457783022,54.61,82200.47,0.0,0.98932,1e-05,2.21668]
[1778457785043,54.6,82196.1,0.0,0.98929,1e-05,2.22137]
[1778457790071,54.6,82194.81,0.0,0.98929,1e-05,2.22186]
[1778457793095,54.6,82199.26,0.0,0.98932,1e-05,2.21607]
[1778457794652,54.6,82199.26,0.0,0.98932,1e-05,2.21607]
[1778457794757,54.6,82199.26,0.0,0.98932,1e-05,2.21607]
[1778457794813,54.6,82199.26,0.0,0.98932,1e-05,2.21607]
[1778457794855,54.59,82200.45,0.0,0.98933,1e-05,2.21431]
[1778457800146,54.59,82196.86,0.0,0.98931,1e-05,2.21753]
[1778457801749,54.59,82196.86,0.0,0.98931,1e-05,2.21753]
[1778457801808,54.59,82196.86,0.0,0.98931,1e-05,2.21753]
[1778457801876,54.59,82196.86,0.0,0.98931,1e-05,2.21753]
[1778457801850,54.59,82198.55,0.0,0.98933,1e-05,2.21518]
[1778457802078,54.59,82198.55,0.0,0.98933,1e-05,2.21518]
[1778457803165,54.59,82192.6,0.0,0.98929,1e-05,2.22191]
[1778457804314,54.59,82192.6,0.0,0.98929,1e-05,2.22191]
[1778457804410,54.59,82190.9,0.0,0.98928,1e-05,2.22369]
[1778457807194,54.58,82184.23,0.0,0.98924,1e-05,2.23087]
[1778457808601,54.58,82184.23,0.0,0.98924,1e-05,2.23087]
[1778457808648,54.58,82184.23,0.0,0.98924,1e-05,2.23087]
[1778457808813,54.58,82184.23,0.0,0.98924,1e-05,2.23087]
[1778457808890,54.58,82182.95,0.0,0.98923,1e-05,2.23193]
[1778457812229,54.58,82171.82,0.0,0.98917,1e-05,2.24288]
[1778457813236,54.58,82169.64,0.0,0.98916,1e-05,2.2452]
[1778457815250,54.57,82162.52,0.0,0.98911,1e-05,2.2531]
[1778457816257,54.57,82139.98,0.0,0.98896,1e-05,2.27955]
[1778457817264,54.57,82139.09,0.0,0.98896,1e-05,2.2803]
[1778457818271,54.57,82135.42,0.0,0.98893,1e-05,2.28437]
[1778457821292,54.57,82148.03,0.0,0.98902,1e-05,2.26843]
[1778457822299,54.56,82151.91,0.0,0.98905,1e-05,2.26355]
[1778457824519,54.56,82153.87,0.0,0.98907,1e-05,2.26095]
[1778457824561,54.56,82153.87,0.0,0.98907,1e-05,2.26095]
[1778457824572,54.56,82153.87,0.0,0.98907,1e-05,2.26095]
[1778457824811,54.56,82153.87,0.0,0.98907,1e-05,2.26095]
[1778457824902,54.56,82154.26,0.0,0.98907,1e-05,2.25994]
[1778457828341,54.56,82150.58,0.0,0.98905,1e-05,2.2635]
[1778457830009,54.56,82150.73,0.0,0.98905,1e-05,2.26306]
[1778457830015,54.56,82150.73,0.0,0.98905,1e-05,2.26306]
[1778457830062,54.56,82150.73,0.0,0.98905,1e-05,2.26306]
[1778457830356,54.55,82150.66,0.0,0.98905,1e-05,2.26288]
[1778457835391,54.55,82148.12,0.0,0.98904,1e-05,2.26455]
[1778457836874,54.55,82148.12,0.0,0.98904,1e-05,2.26455]
[1778457836922,54.55,82148.12,0.0,0.98904,1e-05,2.26455]
[1778457837064,54.55,82145.56,0.0,0.98903,1e-05,2.26732]
[1778457837405,54.55,82147.75,0.0,0.98904,1e-05,2.26445]
[1778457841362,54.54,82150.24,0.0,0.98907,1e-05,2.26069]
[1778457841364,54.54,82150.24,0.0,0.98907,1e-05,2.26069]
[1778457841562,54.54,82150.24,0.0,0.98907,1e-05,2.26069]
[1778457841582,54.54,82150.33,0.0,0.98907,1e-05,2.26006]
[1778457843450,54.54,82131.31,0.0,0.98894,1e-05,2.28239]
[1778457844457,54.54,82124.02,0.0,0.98889,1e-05,2.29084]
[1778457845464,54.53,82122.97,0.0,0.98889,1e-05,2.29179]
[1778457846471,54.53,82118.02,0.0,0.98886,1e-05,2.29741]
[1778457847478,54.53,82112.01,0.0,0.98882,1e-05,2.30431]
[1778457849493,54.53,82109.69,0.0,0.98881,1e-05,2.30642]
[1778457851080,54.53,82109.69,0.0,0.98881,1e-05,2.30642]
[1778457851149,54.53,82109.69,0.0,0.98881,1e-05,2.30642]
[1778457851312,54.53,82109.69,0.0,0.98881,1e-05,2.30642]
[1778457851507,54.52,82109.68,0.0,0.98881,1e-05,2.3054]
[1778457852514,54.52,82100.61,0.0,0.98875,1e-05,2.31599]
[1778457854528,54.52,82097.91,0.0,0.98874,1e-05,2.31852]
[1778457857580,54.49,82098.59,0.0,0.98878,1e-05,2.31044]
[1778457857658,54.49,82098.59,0.0,0.98878,1e-05,2.31044]
[1778457857812,54.49,82098.59,0.0,0.98878,1e-05,2.31044]
[1778457857870,54.48,82095.18,0.0,0.98876,1e-05,2.3142]
[1778457861577,54.45,82102.3,0.0,0.98885,1e-05,2.29786]
[1778457862532,54.45,82102.3,0.0,0.98885,1e-05,2.29786]
[1778457862561,54.45,82102.3,0.0,0.98885,1e-05,2.29786]
[1778457862611,54.45,82102.3,0.0,0.98885,1e-05,2.29786]
[1778457862810,54.45,82102.3,0.0,0.98885,1e-05,2.29786]
[1778457862883,54.45,82103.13,0.0,0.98886,1e-05,2.29654]
[1778457864598,54.44,82098.73,0.0,0.98883,1e-05,2.30117]
[1778457868960,54.44,82097.11,0.0,0.98883,1e-05,2.30211]
[1778457869067,54.44,82098.52,0.0,0.98884,1e-05,2.30008]
[1778457872654,54.42,82087.78,0.0,0.9888,1e-05,2.30718]
[1778457873663,54.42,82091.6,0.0,0.98882,1e-05,2.30223]
[1778457874833,54.42,82091.6,0.0,0.98882,1e-05,2.30223]
[1778457875025,54.41,82091.3,0.0,0.98882,1e-05,2.30225]
[1778457875064,54.41,82091.3,0.0,0.98882,1e-05,2.30225]
[1778457875676,54.41,82092.55,0.0,0.98883,1e-05,2.30041]
[1778457880711,54.39,82090.09,0.0,0.98884,1e-05,2.29876]
[1778457883732,54.36,82081.09,0.0,0.98882,1e-05,2.30285]
[1778457884866,54.36,82081.09,0.0,0.98882,1e-05,2.30285]
[1778457885058,54.36,82077.86,0.0,0.9888,1e-05,2.30641]
[1778457885838,54.36,82077.86,0.0,0.9888,1e-05,2.30641]
[1778457885943,54.36,82079.54,0.0,0.98881,1e-05,2.30404]
[1778457886060,54.36,82079.54,0.0,0.98881,1e-05,2.30404]
[1778457886754,54.35,82086.27,0.0,0.98886,1e-05,2.2956]
[1778457888768,54.35,82092.23,0.0,0.9889,1e-05,2.28781]
[1778457889427,54.35,82092.23,0.0,0.9889,1e-05,2.28781]
[1778457889560,54.35,82092.23,0.0,0.9889,1e-05,2.28781]
[1778457893571,54.35,82090.48,0.0,0.9889,1e-05,2.2887]
[1778457893809,54.35,82090.48,0.0,0.9889,1e-05,2.2887]
[1778457893876,54.35,82090.48,0.0,0.9889,1e-05,2.2887]
[1778457893910,54.34,82092.13,0.0,0.98891,1e-05,2.28642]
[1778457894059,54.34,82092.13,0.0,0.98891,1e-05,2.28642]
[1778457896824,54.34,82082.35,0.0,0.98885,1e-05,2.29727]
[1778457897897,54.34,82082.35,0.0,0.98885,1e-05,2.29727]
[1778457898062,54.34,82079.97,0.0,0.98884,1e-05,2.29982]
[1778457900852,54.33,82087.81,0.0,0.9889,1e-05,2.28942]
[1778457901859,54.33,82098.19,0.0,0.98897,1e-05,2.27668]
[1778457902866,54.33,82099.96,0.0,0.98898,1e-05,2.27429]
[1778457904880,54.33,82092.42,0.0,0.98893,1e-05,2.28275]
[1778457905887,54.33,82088.43,0.0,0.98891,1e-05,2.28725]
[1778457907010,54.33,82088.43,0.0,0.98891,1e-05,2.28725]
[1778457907060,54.33,82091.32,0.0,0.98893,1e-05,2.28348]
[1778457907439,54.33,82091.32,0.0,0.98893,1e-05,2.28348]
[1778457907561,54.33,82091.32,0.0,0.98893,1e-05,2.28348]
[1778457907913,54.33,82092.39,0.0,0.98894,1e-05,2.28191]
[1778457908920,54.32,82097.1,0.0,0.98897,1e-05,2.27598]
[1778457909927,54.32,82103.09,0.0,0.98901,1e-05,2.26855]
[1778457910934,54.32,82107.99,0.0,0.98905,1e-05,2.26246]
[1778457911734,54.32,82107.99,0.0,0.98905,1e-05,2.26246]
[1778457911783,54.32,82107.99,0.0,0.98905,1e-05,2.26246]
[1778457912949,54.32,82102.5,0.0,0.98901,1e-05,2.26849]
[1778457913956,54.32,82093.29,0.0,0.98895,1e-05,2.27923]
[1778457914963,54.32,82087.06,0.0,0.98891,1e-05,2.28641]
[1778457915095,54.32,82087.06,0.0,0.98891,1e-05,2.28641]
[1778457915311,54.32,82087.06,0.0,0.98891,1e-05,2.28641]
[1778457916766,54.32,82086.88,0.0,0.98891,1e-05,2.28633]
[1778457916811,54.32,82086.88,0.0,0.98891,1e-05,2.28633]
[1778457916978,54.31,82084.05,0.0,0.98889,1e-05,2.28944]
[1778457920669,54.31,82084.69,0.0,0.9889,1e-05,2.28778]
[1778457920809,54.31,82084.69,0.0,0.9889,1e-05,2.28778]
[1778457924282,54.3,82084.58,0.0,0.98891,1e-05,2.28673]
[1778457924315,54.3,82084.58,0.0,0.98891,1e-05,2.28673]
[1778457925038,54.3,82073.36,0.0,0.98883,1e-05,2.29994]
[1778457925749,54.3,82073.36,0.0,0.98883,1e-05,2.29994]
[1778457925811,54.3,82073.36,0.0,0.98883,1e-05,2.29994]
[1778457926045,54.3,82071.91,0.0,0.98883,1e-05,2.30137]
[1778457929660,54.3,82072.15,0.0,0.98883,1e-05,2.30011]
[1778457929812,54.3,82072.15,0.0,0.98883,1e-05,2.30011]
[1778457936070,54.29,82071.95,0.0,0.98885,1e-05,2.29732]
[1778457936311,54.29,82071.98,0.0,0.98885,1e-05,2.29698]
[1778457939074,54.29,82072.8,0.0,0.98886,1e-05,2.29537]
[1778457938132,54.28,82081.46,0.0,0.98892,1e-05,2.28465]
[1778457939310,54.28,82081.46,0.0,0.98892,1e-05,2.28465]
[1778457939717,54.28,82081.46,0.0,0.98892,1e-05,2.28465]
[1778457939816,54.28,82081.46,0.0,0.98892,1e-05,2.28465]
[1778457939884,54.28,82082.18,0.0,0.98893,1e-05,2.28322]
[1778457941638,54.28,82080.28,0.0,0.98891,1e-05,2.2855]
[1778457941813,54.28,82080.28,0.0,0.98891,1e-05,2.2855]
[1778457941846,54.28,82089.59,0.0,0.98898,1e-05,2.27379]
[1778457944181,54.28,82100.18,0.0,0.98906,1e-05,2.26063]
[1778457945150,54.28,82100.18,0.0,0.98906,1e-05,2.26063]
[1778457945190,54.28,82100.18,0.0,0.98906,1e-05,2.26063]
[1778457945967,54.28,82100.18,0.0,0.98906,1e-05,2.26063]
[1778457946062,54.28,82100.18,0.0,0.98906,1e-05,2.26063]
[1778457946049,54.27,82103.83,0.0,0.98908,1e-05,2.25582]
[1778457946195,54.27,82103.95,0.0,0.98908,1e-05,2.25567]
[1778457947202,54.27,82109.39,0.0,0.98912,1e-05,2.24899]
[1778457949376,54.27,82108.28,0.0,0.98912,1e-05,2.25008]
[1778457949503,54.27,82108.28,0.0,0.98912,1e-05,2.25008]
[1778457949580,54.27,82099.98,0.0,0.98906,1e-05,2.25972]
[1778457950227,54.27,82097.06,0.0,0.98904,1e-05,2.26295]
[1778457951233,54.27,82091.41,0.0,0.98901,1e-05,2.26945]
[1778457955525,54.26,82090.6,0.0,0.989,1e-05,2.26964]
[1778457955546,54.26,82090.6,0.0,0.989,1e-05,2.26964]
[1778457955619,54.26,82090.6,0.0,0.989,1e-05,2.26964]
[1778457955681,54.26,82090.37,0.0,0.989,1e-05,2.26965]
[1778457956269,54.26,82086.38,0.0,0.98898,1e-05,2.27416]
[1778457957874,54.26,82086.38,0.0,0.98898,1e-05,2.27416]
[1778457958064,54.26,82086.38,0.0,0.98898,1e-05,2.27416]
[1778457957930,54.26,82084.19,0.0,0.98897,1e-05,2.27624]
[1778457961238,54.26,82084.33,0.0,0.98897,1e-05,2.27553]
[1778457963963,54.25,82077.92,0.0,0.98893,1e-05,2.28213]
[1778457964311,54.25,82077.92,0.0,0.98893,1e-05,2.28213]
[1778457964328,54.25,82072.85,0.0,0.9889,1e-05,2.28822]
[1778457965464,54.25,82072.85,0.0,0.9889,1e-05,2.28822]
[1778457965558,54.25,82072.85,0.0,0.9889,1e-05,2.28822]
[1778457965658,54.25,82072.96,0.0,0.9889,1e-05,2.28779]
[1778457968359,54.25,82064.03,0.0,0.98884,1e-05,2.29768]
[1778457969364,54.25,82068.78,0.0,0.98888,1e-05,2.29164]
[1778457973395,54.24,82059.02,0.0,0.98882,1e-05,2.30223]
[1778457975221,54.24,82057.13,0.0,0.98881,1e-05,2.3042]
[1778457975312,54.24,82057.13,0.0,0.98881,1e-05,2.3042]
[1778457980447,54.23,82054.09,0.0,0.9888,1e-05,2.30595]
[1778457982461,54.23,82050.9,0.0,0.98878,1e-05,2.30916]
[1778457983670,54.23,82050.9,0.0,0.98878,1e-05,2.30916]
[1778457983810,54.23,82050.9,0.0,0.98878,1e-05,2.30916]
[1778457983882,54.22,82051.39,0.0,0.98879,1e-05,2.30789]
[1778457987496,54.22,82039.45,0.0,0.98871,1e-05,2.32139]
[1778457988503,54.22,82034.69,0.0,0.98868,1e-05,2.32682]
[1778457989510,54.2,82030.03,0.0,0.98866,1e-05,2.32882]
[1778457992531,54.17,82027.37,0.0,0.9887,1e-05,2.3229]
[1778457993538,54.16,82023.02,0.0,0.98867,1e-05,2.32785]
[1778457994545,54.16,82020.03,0.0,0.98865,1e-05,2.33114]
[1778457998573,54.15,82015.52,0.0,0.98863,1e-05,2.33516]
[1778457999580,54.15,82011.56,0.0,0.9886,1e-05,2.33963]
[1778458001594,54.15,82001.47,0.0,0.98853,1e-05,2.35126]
[1778458003608,54.15,82005.77,0.0,0.98857,1e-05,2.34514]
[1778458008644,54.14,82004.29,0.0,0.98857,1e-05,2.34498]
[1778458010204,54.13,82003.06,0.0,0.98856,1e-05,2.34609]
[1778458010312,54.13,82003.06,0.0,0.98856,1e-05,2.34609]
[1778458012673,54.13,82000.2,0.0,0.98855,1e-05,2.34842]
[1778458015066,54.13,81999.25,0.0,0.98854,1e-05,2.34918]
[1778458015158,54.12,81999.69,0.0,0.98855,1e-05,2.34784]
[1778458015312,54.12,81999.69,0.0,0.98855,1e-05,2.34784]
[1778458016148,54.12,81999.69,0.0,0.98855,1e-05,2.34784]
[1778458015695,54.12,82002.62,0.0,0.98857,1e-05,2.34423]
[1778458016312,54.12,82002.62,0.0,0.98857,1e-05,2.34423]
[1778458020974,54.12,82000.28,0.0,0.98856,1e-05,2.34552]
[1778458021065,54.12,82000.28,0.0,0.98856,1e-05,2.34552]
[1778458021075,54.11,82002.58,0.0,0.98859,1e-05,2.3419]
[1778458024329,54.11,82002.16,0.0,0.98859,1e-05,2.34164]
[1778458024563,54.11,82002.16,0.0,0.98859,1e-05,2.34164]
[1778458025230,54.11,82003.83,0.0,0.9886,1e-05,2.3392]
[1778458025309,54.11,82003.83,0.0,0.9886,1e-05,2.3392]
[1778458025765,54.11,82006.6,0.0,0.98862,1e-05,2.33541]
[1778458028125,54.1,82007.9,0.0,0.98863,1e-05,2.33344]
[1778458028310,54.1,82007.36,0.0,0.98863,1e-05,2.33373]
[1778458029793,54.1,82000.39,0.0,0.98859,1e-05,2.34154]
[1778458031431,54.1,82001.22,0.0,0.9886,1e-05,2.34015]
[1778458031561,54.1,82001.22,0.0,0.9886,1e-05,2.34015]
[1778458031749,54.1,82001.22,0.0,0.9886,1e-05,2.34015]
[1778458031810,54.1,82001.22,0.0,0.9886,1e-05,2.34015]
[1778458031904,54.09,81999.18,0.0,0.98859,1e-05,2.34189]
[1778458033821,54.09,81992.62,0.0,0.98854,1e-05,2.34958]
[1778458035789,54.09,81991.89,0.0,0.98854,1e-05,2.3501]
[1778458035808,54.09,81991.89,0.0,0.98854,1e-05,2.3501]
[1778458035891,54.09,81993.52,0.0,0.98855,1e-05,2.34729]
[1778458036842,54.09,81996.65,0.0,0.98858,1e-05,2.34343]
[1778458038410,54.08,81997.88,0.0,0.98859,1e-05,2.34152]
[1778458038563,54.08,81997.88,0.0,0.98859,1e-05,2.34152]
[1778458043891,54.07,81990.5,0.0,0.98855,1e-05,2.34831]
[1778458045137,54.07,81990.5,0.0,0.98855,1e-05,2.34831]
[1778458044898,54.07,81988.16,0.0,0.98854,1e-05,2.35042]
[1778458045310,54.07,81988.16,0.0,0.98854,1e-05,2.35042]
[1778458045905,54.07,81990.75,0.0,0.98856,1e-05,2.34682]
[1778458048265,54.07,81992.27,0.0,0.98857,1e-05,2.34417]
[1778458048309,54.07,81992.27,0.0,0.98857,1e-05,2.34417]
[1778458048926,54.06,81989.95,0.0,0.98856,1e-05,2.34664]
[1778458051593,54.06,81988.77,0.0,0.98855,1e-05,2.34731]
[1778458051809,54.06,81988.77,0.0,0.98855,1e-05,2.34731]
[1778458051947,54.06,81984.75,0.0,0.98853,1e-05,2.3504]
[1778458054634,54.05,81983.64,0.0,0.98853,1e-05,2.35098]
[1778458054811,54.05,81983.64,0.0,0.98853,1e-05,2.35098]
[1778458058996,54.05,81973.3,0.0,0.98847,1e-05,2.36179]
[1778458059512,54.05,81973.3,0.0,0.98847,1e-05,2.36179]
[1778458059558,54.05,81973.3,0.0,0.98847,1e-05,2.36179]
[1778458060010,54.03,81972.12,0.0,0.98848,1e-05,2.35912]
[1778458061011,54.01,81970.03,0.0,0.98849,1e-05,2.35761]
[1778458062017,53.99,81972.11,0.0,0.98853,1e-05,2.35097]
[1778458063024,53.97,81981.25,0.0,0.98862,1e-05,2.33576]
[1778458065092,53.97,81982.29,0.0,0.98862,1e-05,2.33411]
[1778458065311,53.97,81980.59,0.0,0.98861,1e-05,2.33583]
[1778458065381,53.97,81980.59,0.0,0.98861,1e-05,2.33583]
[1778458067052,53.97,81977.38,0.0,0.9886,1e-05,2.33905]
[1778458068059,53.96,81980.32,0.0,0.98862,1e-05,2.33505]
[1778458069066,53.96,81987.08,0.0,0.98867,1e-05,2.32638]
[1778458070073,53.96,81989.92,0.0,0.98869,1e-05,2.32255]
[1778458071254,53.96,81990.71,0.0,0.9887,1e-05,2.32124]
[1778458071311,53.96,81990.71,0.0,0.9887,1e-05,2.32124]
[1778458076123,53.95,81985.0,0.0,0.98867,1e-05,2.32656]
[1778458077130,53.95,81983.19,0.0,0.98866,1e-05,2.32843]
[1778458078811,53.95,81981.93,0.0,0.98865,1e-05,2.32963]
[1778458079068,53.95,81981.93,0.0,0.98865,1e-05,2.32963]
[1778458079144,53.95,81978.7,0.0,0.98863,1e-05,2.33324]
[1778458083172,53.94,81970.06,0.0,0.98858,1e-05,2.34244]
[1778458084179,53.92,81964.71,0.0,0.98856,1e-05,2.34528]
[1778458085186,53.92,81961.28,0.0,0.98854,1e-05,2.34914]
[1778458085611,53.92,81961.28,0.0,0.98854,1e-05,2.34914]
[1778458085811,53.92,81961.28,0.0,0.98854,1e-05,2.34914]
[1778458086077,53.92,81961.28,0.0,0.98854,1e-05,2.34914]
[1778458086196,53.92,81960.93,0.0,0.98854,1e-05,2.34918]
[1778458087062,53.92,81960.93,0.0,0.98854,1e-05,2.34918]
[1778458087200,53.92,81959.05,0.0,0.98853,1e-05,2.35112]
[1778458089214,53.9,81964.74,0.0,0.98859,1e-05,2.33975]
[1778458091228,53.86,81971.46,0.0,0.98868,1e-05,2.32415]
[1778458092235,53.86,81975.85,0.0,0.98871,1e-05,2.31842]
[1778458093563,53.86,81975.38,0.0,0.98871,1e-05,2.31866]
[1778458093841,53.86,81975.38,0.0,0.98871,1e-05,2.31866]
[1778458094065,53.86,81975.38,0.0,0.98871,1e-05,2.31866]
[1778458094249,53.86,81975.78,0.0,0.98871,1e-05,2.31784]
[1778458096263,53.86,81978.17,0.0,0.98874,1e-05,2.31425]
[1778458098277,53.85,81989.54,0.0,0.98882,1e-05,2.29972]
[1778458099979,53.85,81989.54,0.0,0.98882,1e-05,2.29972]
[1778458100062,53.85,81989.54,0.0,0.98882,1e-05,2.29972]
[1778458100080,53.85,81991.67,0.0,0.98884,1e-05,2.29655]
[1778458103567,53.85,81992.56,0.0,0.98885,1e-05,2.29489]
[1778458103668,53.85,81992.6,0.0,0.98885,1e-05,2.29456]
[1778458105268,53.85,81992.6,0.0,0.98885,1e-05,2.29456]
[1778458105314,53.85,81992.93,0.0,0.98885,1e-05,2.29387]
[1778458108349,53.84,81998.31,0.0,0.9889,1e-05,2.28622]
[1778458109357,53.84,82005.61,0.0,0.98895,1e-05,2.27712]
[1778458112276,53.84,82007.96,0.0,0.98896,1e-05,2.27403]
[1778458112379,53.84,82018.73,0.0,0.98905,1e-05,2.25913]
[1778458114393,53.83,82023.92,0.0,0.98909,1e-05,2.25248]
[1778458116161,53.83,82023.92,0.0,0.98909,1e-05,2.25248]
[1778458116196,53.83,82034.96,0.0,0.98916,1e-05,2.2389]
[1778458120069,53.83,82038.3,0.0,0.98919,1e-05,2.23458]
[1778458120229,53.83,82029.03,0.0,0.98913,1e-05,2.24527]
[1778458120311,53.83,82029.03,0.0,0.98913,1e-05,2.24527]
[1778458125470,53.82,82034.61,0.0,0.98917,1e-05,2.23768]
[1778458126477,53.82,82039.55,0.0,0.9892,1e-05,2.23162]
[1778458127686,53.82,82039.55,0.0,0.9892,1e-05,2.23162]
[1778458127810,53.82,82039.55,0.0,0.9892,1e-05,2.23162]
[1778458132955,53.82,82043.71,0.0,0.98924,1e-05,2.22588]
[1778458133064,53.82,82043.71,0.0,0.98924,1e-05,2.22588]
[1778458133194,53.82,82043.71,0.0,0.98924,1e-05,2.22588]
[1778458133295,53.82,82043.46,0.0,0.98924,1e-05,2.22586]
[1778458133310,53.82,82043.46,0.0,0.98924,1e-05,2.22586]
[1778458138151,53.82,82043.15,0.0,0.98924,1e-05,2.22576]
[1778458138317,53.81,82042.26,0.0,0.98923,1e-05,2.2265]
[1778458143598,53.81,82033.76,0.0,0.98918,1e-05,2.23584]
[1778458144616,53.81,82027.92,0.0,0.98914,1e-05,2.24263]
[1778458145615,53.81,82019.1,0.0,0.98908,1e-05,2.25299]
[1778458147629,53.81,82014.63,0.0,0.98905,1e-05,2.25811]
[1778458149114,53.81,82014.63,0.0,0.98905,1e-05,2.25811]
[1778458149313,53.81,82014.63,0.0,0.98905,1e-05,2.25811]
[1778458150254,53.81,82012.43,0.0,0.98904,1e-05,2.26032]
[1778458150311,53.81,82012.43,0.0,0.98904,1e-05,2.26032]
[1778458150650,53.81,82013.21,0.0,0.98905,1e-05,2.25916]
[1778458155302,53.8,82013.72,0.0,0.98905,1e-05,2.25789]
[1778458155375,53.8,82012.87,0.0,0.98905,1e-05,2.25848]
[1778458157705,53.8,82007.08,0.0,0.98901,1e-05,2.26501]
[1778458158706,53.8,81996.21,0.0,0.98894,1e-05,2.27789]
[1778458159713,53.8,81996.35,0.0,0.98894,1e-05,2.27747]
[1778458160913,53.8,81996.35,0.0,0.98894,1e-05,2.27747]
[1778458161063,53.8,81996.35,0.0,0.98894,1e-05,2.27747]
[1778458161951,53.79,81993.23,0.0,0.98892,1e-05,2.28074]
[1778458162062,53.79,81993.23,0.0,0.98892,1e-05,2.28074]
[1778458162163,53.79,81993.03,0.0,0.98892,1e-05,2.28072]
[1778458167771,53.79,81999.4,0.0,0.98897,1e-05,2.27173]
[1778458168803,53.79,81999.4,0.0,0.98897,1e-05,2.27173]
[1778458168810,53.79,81999.4,0.0,0.98897,1e-05,2.27173]
[1778458174820,53.78,82001.67,0.0,0.98901,1e-05,2.2659]
[1778458178477,53.78,81999.35,0.0,0.98899,1e-05,2.268]
[1778458178560,53.78,81999.35,0.0,0.98899,1e-05,2.268]
[1778458179180,53.78,81999.35,0.0,0.98899,1e-05,2.268]
[1778458179314,53.78,81999.35,0.0,0.98899,1e-05,2.268]
[1778458179281,53.77,81996.43,0.0,0.98898,1e-05,2.27106]
[1778458181869,53.77,81989.33,0.0,0.98893,1e-05,2.27916]
[1778458183893,53.77,81986.65,0.0,0.98891,1e-05,2.28217]
[1778458184064,53.77,81986.65,0.0,0.98891,1e-05,2.28217]
[1778458185312,53.77,81984.03,0.0,0.9889,1e-05,2.28483]
[1778458185897,53.77,81989.6,0.0,0.98894,1e-05,2.27782]
[1778458187911,53.76,81995.86,0.0,0.98898,1e-05,2.26974]
[1778458189182,53.76,81995.86,0.0,0.98898,1e-05,2.26974]
[1778458189255,53.76,81989.66,0.0,0.98894,1e-05,2.27676]
[1778458194960,53.76,81985.75,0.0,0.98892,1e-05,2.28025]
[1778458196974,53.75,81977.59,0.0,0.98887,1e-05,2.28965]
[1778458198988,53.75,81970.17,0.0,0.98882,1e-05,2.29817]
[1778458199995,53.75,81965.99,0.0,0.98879,1e-05,2.303]
[1778458201002,53.75,81976.85,0.0,0.98887,1e-05,2.28947]
[1778458202010,53.75,81984.54,0.0,0.98893,1e-05,2.27984]
[1778458203016,53.75,81983.14,0.0,0.98892,1e-05,2.28127]
[1778458204816,53.75,81981.55,0.0,0.98891,1e-05,2.28295]
[1778458205065,53.75,81981.55,0.0,0.98891,1e-05,2.28295]
[1778458206971,53.74,81980.78,0.0,0.98891,1e-05,2.28337]
[1778458207062,53.74,81980.78,0.0,0.98891,1e-05,2.28337]
[1778458207072,53.74,81979.1,0.0,0.9889,1e-05,2.28489]
[1778458208785,53.74,81980.59,0.0,0.98891,1e-05,2.28309]
[1778458208811,53.74,81980.59,0.0,0.98891,1e-05,2.28309]
[1778458214093,53.73,81988.03,0.0,0.98897,1e-05,2.27232]
[1778458216245,53.73,81990.11,0.0,0.98898,1e-05,2.26981]
[1778458216310,53.73,81990.11,0.0,0.98898,1e-05,2.26981]
[1778458217558,53.73,81988.15,0.0,0.98897,1e-05,2.27148]
[1778458217812,53.73,81988.15,0.0,0.98897,1e-05,2.27148]
[1778458218122,53.73,81988.49,0.0,0.98898,1e-05,2.27083]
[1778458223157,53.72,81993.85,0.0,0.98902,1e-05,2.26322]
[1778458226023,53.72,81995.4,0.0,0.98903,1e-05,2.26092]
[1778458226067,53.72,81995.4,0.0,0.98903,1e-05,2.26092]
[1778458231213,53.71,81993.95,0.0,0.98904,1e-05,2.25994]
[1778458232220,53.71,81988.41,0.0,0.989,1e-05,2.26641]
[1778458234145,53.71,81987.49,0.0,0.989,1e-05,2.2673]
[1778458234310,53.71,81987.49,0.0,0.989,1e-05,2.2673]
[1778458235314,53.71,81987.68,0.0,0.989,1e-05,2.26685]
[1778458235362,53.71,81987.26,0.0,0.989,1e-05,2.26713]
[1778458235576,53.71,81987.26,0.0,0.989,1e-05,2.26713]
[1778458236248,53.71,81982.4,0.0,0.98896,1e-05,2.27278]
[1778458241283,53.7,81979.55,0.0,0.98895,1e-05,2.27505]
[1778458243999,53.7,81979.98,0.0,0.98896,1e-05,2.27405]
[1778458244061,53.7,81979.98,0.0,0.98896,1e-05,2.27405]
[1778458249340,53.7,81982.53,0.0,0.98898,1e-05,2.26957]
[1778458250026,53.7,81982.53,0.0,0.98898,1e-05,2.26957]
[1778458250063,53.7,81982.53,0.0,0.98898,1e-05,2.26957]
[1778458250347,53.69,81984.34,0.0,0.989,1e-05,2.26716]
[1778458250670,53.69,81984.34,0.0,0.989,1e-05,2.26716]
[1778458250808,53.69,81984.34,0.0,0.989,1e-05,2.26716]
[1778458256390,53.69,81983.63,0.0,0.989,1e-05,2.26666]
[1778458256819,53.69,81983.63,0.0,0.989,1e-05,2.26666]
[1778458256896,53.69,81983.63,0.0,0.989,1e-05,2.26666]
[1778458257397,53.69,81988.42,0.0,0.98903,1e-05,2.26066]
[1778458258430,53.69,81991.82,0.0,0.98906,1e-05,2.25635]
[1778458258563,53.69,81991.82,0.0,0.98906,1e-05,2.25635]
[1778458259412,53.69,81991.28,0.0,0.98905,1e-05,2.25679]
[1778458264447,53.68,81990.23,0.0,0.98905,1e-05,2.25703]
[1778458266590,53.68,81989.41,0.0,0.98905,1e-05,2.25781]
[1778458266814,53.68,81989.41,0.0,0.98905,1e-05,2.25781]
[1778458271496,53.67,81985.34,0.0,0.98903,1e-05,2.26149]
[1778458273575,53.67,81982.73,0.0,0.98901,1e-05,2.26443]
[1778458273810,53.67,81982.73,0.0,0.98901,1e-05,2.26443]
[1778458273909,53.67,81975.29,0.0,0.98896,1e-05,2.27321]
[1778458275854,53.67,81975.1,0.0,0.98896,1e-05,2.27321]
[1778458276065,53.67,81975.1,0.0,0.98896,1e-05,2.27321]
[1778458276166,53.67,81973.43,0.0,0.98895,1e-05,2.27476]
[1778458281569,53.66,81973.02,0.0,0.98896,1e-05,2.27407]
[1778458284590,53.66,81994.18,0.0,0.9891,1e-05,2.24784]
[1778458285597,53.66,82009.21,0.0,0.98921,1e-05,2.22967]
[1778458286604,53.66,82014.48,0.0,0.98924,1e-05,2.22324]
[1778458289053,53.66,82014.16,0.0,0.98924,1e-05,2.22347]
[1778458289061,53.66,82014.16,0.0,0.98924,1e-05,2.22347]
[1778458294740,53.65,82012.31,0.0,0.98924,1e-05,2.22338]
[1778458294812,53.65,82012.31,0.0,0.98924,1e-05,2.22338]
[1778458296221,53.65,82011.01,0.0,0.98923,1e-05,2.22479]
[1778458296309,53.65,82011.01,0.0,0.98923,1e-05,2.22479]
[1778458296322,53.65,82010.93,0.0,0.98924,1e-05,2.22461]
[1778458302110,53.65,82010.36,0.0,0.98923,1e-05,2.22487]
[1778458302310,53.65,82010.36,0.0,0.98923,1e-05,2.22487]
[1778458309765,53.64,82005.93,0.0,0.98921,1e-05,2.22871]
[1778458312187,53.64,82007.34,0.0,0.98922,1e-05,2.22689]
[1778458312309,53.64,82007.34,0.0,0.98922,1e-05,2.22689]
[1778458314077,53.64,82009.52,0.0,0.98924,1e-05,2.22401]
[1778458314311,53.64,82009.52,0.0,0.98924,1e-05,2.22401]
[1778458314344,53.64,82008.86,0.0,0.98924,1e-05,2.22452]
[1778458319667,53.64,82007.91,0.0,0.98923,1e-05,2.2251]
[1778458319810,53.64,82007.91,0.0,0.98923,1e-05,2.2251]
[1778458322846,53.64,82006.78,0.0,0.98923,1e-05,2.22603]
[1778458323062,53.64,82006.78,0.0,0.98923,1e-05,2.22603]
[1778458323163,53.63,82010.16,0.0,0.98925,1e-05,2.22186]
[1778458323870,53.63,82010.16,0.0,0.98925,1e-05,2.22186]
[1778458324064,53.63,82010.16,0.0,0.98925,1e-05,2.22186]
[1778458329041,53.63,82008.22,0.0,0.98924,1e-05,2.2235]
[1778458329060,53.63,82008.22,0.0,0.98924,1e-05,2.2235]
[1778458329434,53.63,82008.22,0.0,0.98924,1e-05,2.2235]
[1778458329563,53.63,82006.9,0.0,0.98923,1e-05,2.22494]
[1778458329910,53.63,82007.05,0.0,0.98923,1e-05,2.22462]
[1778458332877,53.63,82006.37,0.0,0.98923,1e-05,2.22515]
[1778458333063,53.63,82006.37,0.0,0.98923,1e-05,2.22515]
[1778458335503,53.63,82004.57,0.0,0.98922,1e-05,2.22702]
[1778458335562,53.63,82002.68,0.0,0.98921,1e-05,2.22913]
[1778458335953,53.63,81997.24,0.0,0.98917,1e-05,2.23548]
[1778458336964,53.63,81997.24,0.0,0.98917,1e-05,2.23548]
[1778458337060,53.63,81997.24,0.0,0.98917,1e-05,2.23548]
[1778458337967,53.63,81990.87,0.0,0.98913,1e-05,2.2428]
[1778458338974,53.62,81984.39,0.0,0.98909,1e-05,2.25041]
[1778458339569,53.62,81984.39,0.0,0.98909,1e-05,2.25041]
[1778458339809,53.62,81984.39,0.0,0.98909,1e-05,2.25041]
[1778458339981,53.62,81980.46,0.0,0.98906,1e-05,2.25495]
[1778458341434,53.62,81980.46,0.0,0.98906,1e-05,2.25495]
[1778458341562,53.62,81980.8,0.0,0.98907,1e-05,2.25435]
[1778458341995,53.62,81980.95,0.0,0.98907,1e-05,2.25398]
[1778458347014,53.62,81983.66,0.0,0.98909,1e-05,2.24996]
[1778458347065,53.62,81983.66,0.0,0.98909,1e-05,2.24996]
[1778458349608,53.62,81983.15,0.0,0.98909,1e-05,2.25005]
[1778458349811,53.62,81983.15,0.0,0.98909,1e-05,2.25005]
[1778458350051,53.61,81978.08,0.0,0.98906,1e-05,2.25598]
[1778458350764,53.61,81978.08,0.0,0.98906,1e-05,2.25598]
[1778458350811,53.61,81978.08,0.0,0.98906,1e-05,2.25598]
[1778458351058,53.61,81975.03,0.0,0.98904,1e-05,2.25803]
[1778458353077,53.61,81961.12,0.0,0.98895,1e-05,2.27447]
[1778458354080,53.61,81948.54,0.0,0.98886,1e-05,2.28959]
[1778458355087,53.61,81944.68,0.0,0.98884,1e-05,2.29407]
[1778458356104,53.61,81944.68,0.0,0.98884,1e-05,2.29407]
[1778458356205,53.61,81944.88,0.0,0.98884,1e-05,2.29357]
[1778458362136,53.6,81945.69,0.0,0.98885,1e-05,2.291]
[1778458363143,53.6,81939.71,0.0,0.98881,1e-05,2.29805]
[1778458364550,53.6,81938.6,0.0,0.98881,1e-05,2.29914]
[1778458364562,53.6,81938.6,0.0,0.98881,1e-05,2.29914]
[1778458365157,53.6,81936.39,0.0,0.98879,1e-05,2.30157]
[1778458370192,53.59,81937.0,0.0,0.98881,1e-05,2.29943]
[1778458375227,53.58,81935.7,0.0,0.98881,1e-05,2.29938]
[1778458380262,53.58,81933.97,0.0,0.9888,1e-05,2.30017]
[1778458384290,53.57,81929.97,0.0,0.98878,1e-05,2.30401]
[1778458386994,53.57,81929.0,0.0,0.98877,1e-05,2.30466]
[1778458387059,53.57,81929.0,0.0,0.98877,1e-05,2.30466]
[1778458387099,53.57,81929.0,0.0,0.98877,1e-05,2.30466]
[1778458389307,53.57,81928.63,0.0,0.98877,1e-05,2.30457]
[1778458390976,53.57,81931.43,0.0,0.9888,1e-05,2.30059]
[1778458391069,53.57,81931.43,0.0,0.9888,1e-05,2.30059]
[1778458391340,53.56,81931.38,0.0,0.9888,1e-05,2.30038]
[1778458396376,53.56,81928.9,0.0,0.98879,1e-05,2.30209]
[1778458399869,53.55,81927.68,0.0,0.98878,1e-05,2.30276]
[1778458400068,53.55,81927.68,0.0,0.98878,1e-05,2.30276]
[1778458401411,53.55,81917.0,0.0,0.98871,1e-05,2.31533]
[1778458403425,53.55,81924.98,0.0,0.98877,1e-05,2.30491]
[1778458404091,53.55,81924.98,0.0,0.98877,1e-05,2.30491]
[1778458405517,53.55,81924.98,0.0,0.98877,1e-05,2.30491]
[1778458405439,53.55,81927.15,0.0,0.98879,1e-05,2.30168]
[1778458406201,53.55,81927.15,0.0,0.98879,1e-05,2.30168]
[1778458406310,53.55,81927.15,0.0,0.98879,1e-05,2.30168]
[1778458411481,53.54,81929.61,0.0,0.98882,1e-05,2.29553]
[1778458411591,53.54,81929.61,0.0,0.98882,1e-05,2.29553]
[1778458411815,53.54,81929.61,0.0,0.98882,1e-05,2.29553]
[1778458412490,53.54,81929.13,0.0,0.98882,1e-05,2.29585]
[1778458413134,53.54,81929.13,0.0,0.98882,1e-05,2.29585]
[1778458413315,53.54,81929.13,0.0,0.98882,1e-05,2.29585]
[1778458418531,53.53,81927.06,0.0,0.98882,1e-05,2.29677]
[1778458421262,53.53,81924.57,0.0,0.9888,1e-05,2.29927]
[1778458421314,53.53,81924.57,0.0,0.9888,1e-05,2.29927]
[1778458421552,53.53,81924.37,0.0,0.9888,1e-05,2.29924]
[1778458422664,53.53,81923.39,0.0,0.9888,1e-05,2.30016]
[1778458422812,53.53,81923.39,0.0,0.9888,1e-05,2.30016]
[1778458425581,53.52,81918.73,0.0,0.98877,1e-05,2.30504]
[1778458429570,53.52,81919.03,0.0,0.98878,1e-05,2.30379]
[1778458429814,53.52,81919.03,0.0,0.98878,1e-05,2.30379]
[1778458429912,53.52,81921.1,0.0,0.98879,1e-05,2.30096]
[1778458431298,53.52,81921.1,0.0,0.98879,1e-05,2.30096]
[1778458431311,53.52,81921.1,0.0,0.98879,1e-05,2.30096]
[1778458436657,53.51,81910.3,0.0,0.98873,1e-05,2.31225]
[1778458438816,53.51,81907.71,0.0,0.98871,1e-05,2.31514]
[1778458439076,53.51,81907.71,0.0,0.98871,1e-05,2.31514]
[1778458439172,53.5,81909.2,0.0,0.98872,1e-05,2.313]
[1778458440250,53.5,81909.2,0.0,0.98872,1e-05,2.313]
[1778458440311,53.5,81909.2,0.0,0.98872,1e-05,2.313]
[1778458445723,53.49,81910.44,0.0,0.98874,1e-05,2.30933]
[1778458447496,53.49,81910.44,0.0,0.98874,1e-05,2.30933]
[1778458447565,53.49,81910.44,0.0,0.98874,1e-05,2.30933]
[1778458447597,53.49,81909.24,0.0,0.98874,1e-05,2.31022]
[1778458449565,53.49,81909.12,0.0,0.98874,1e-05,2.31037]
[1778458449812,53.49,81910.36,0.0,0.98875,1e-05,2.30825]
[1778458454786,53.48,81905.02,0.0,0.98872,1e-05,2.31333]
[1778458455937,53.48,81905.02,0.0,0.98872,1e-05,2.31333]
[1778458456007,53.48,81900.58,0.0,0.98869,1e-05,2.31851]
[1778458457812,53.48,81896.32,0.0,0.98866,1e-05,2.32315]
[1778458459595,53.48,81896.32,0.0,0.98866,1e-05,2.32315]
[1778458464922,53.47,81890.37,0.0,0.98863,1e-05,2.32861]
[1778458467231,53.47,81891.02,0.0,0.98864,1e-05,2.32715]
[1778458467314,53.47,81891.02,0.0,0.98864,1e-05,2.32715]
[1778458469075,53.46,81893.66,0.0,0.98866,1e-05,2.32323]
[1778458469314,53.46,81893.66,0.0,0.98866,1e-05,2.32323]
[1778458469397,53.46,81892.67,0.0,0.98866,1e-05,2.32382]
[1778458471439,53.46,81892.2,0.0,0.98866,1e-05,2.32441]
[1778458471917,53.46,81900.73,0.0,0.98873,1e-05,2.31174]
[1778458472924,53.46,81892.18,0.0,0.98867,1e-05,2.32202]
[1778458474922,53.46,81891.93,0.0,0.98867,1e-05,2.32201]
[1778458478978,53.45,81885.86,0.0,0.98863,1e-05,2.32794]
[1778458479985,53.45,81882.13,0.0,0.98861,1e-05,2.33224]
[1778458481605,53.45,81882.13,0.0,0.98861,1e-05,2.33224]
[1778458481999,53.44,81878.2,0.0,0.98859,1e-05,2.33646]
[1778458483393,53.44,81884.07,0.0,0.98863,1e-05,2.32848]
[1778458483799,53.44,81884.07,0.0,0.98863,1e-05,2.32848]
[1778458484014,53.44,81887.9,0.0,0.98866,1e-05,2.32373]
[1778458484987,53.44,81887.9,0.0,0.98866,1e-05,2.32373]
[1778458485061,53.44,81887.9,0.0,0.98866,1e-05,2.32373]
[1778458488042,53.43,81882.06,0.0,0.98862,1e-05,2.32969]
[1778458490858,53.43,81883.22,0.0,0.98864,1e-05,2.32758]
[1778458491063,53.43,81883.22,0.0,0.98864,1e-05,2.32758]
[1778458491252,53.43,81883.22,0.0,0.98864,1e-05,2.32758]
[1778458491311,53.43,81883.22,0.0,0.98864,1e-05,2.32758]
[1778458491412,53.43,81884.62,0.0,0.98865,1e-05,2.32519]
[1778458493140,53.43,81884.07,0.0,0.98865,1e-05,2.32587]
[1778458493162,53.43,81875.67,0.0,0.98859,1e-05,2.33598]
[1778458495091,53.42,81874.95,0.0,0.98859,1e-05,2.33619]
[1778458496908,53.42,81873.32,0.0,0.98858,1e-05,2.33788]
[1778458497106,53.42,81869.08,0.0,0.98855,1e-05,2.34282]
[1778458502143,53.41,81862.51,0.0,0.98851,1e-05,2.34926]
[1778458503150,53.41,81858.08,0.0,0.98848,1e-05,2.35443]
[1778458504754,53.41,81858.08,0.0,0.98848,1e-05,2.35443]
[1778458505164,53.41,81855.08,0.0,0.98846,1e-05,2.35743]
[1778458506171,53.41,81861.38,0.0,0.98851,1e-05,2.34914]
[1778458507179,53.4,81856.66,0.0,0.98848,1e-05,2.35468]
[1778458508586,53.4,81856.66,0.0,0.98848,1e-05,2.35468]
[1778458508652,53.4,81851.65,0.0,0.98845,1e-05,2.36019]
[1778458512214,53.4,81858.85,0.0,0.98851,1e-05,2.34996]
[1778458515086,53.39,81861.15,0.0,0.98853,1e-05,2.34631]
[1778458515249,53.39,81851.67,0.0,0.98846,1e-05,2.35782]
[1778458516244,53.39,81846.95,0.0,0.98843,1e-05,2.36339]
[1778458517251,53.39,81846.39,0.0,0.98843,1e-05,2.3637]
[1778458518938,53.39,81844.54,0.0,0.98842,1e-05,2.36562]
[1778458519265,53.38,81845.44,0.0,0.98842,1e-05,2.36408]
[1778458520273,53.38,81840.86,0.0,0.98839,1e-05,2.36945]
[1778458521041,53.38,81840.86,0.0,0.98839,1e-05,2.36945]
[1778458521279,53.38,81830.6,0.0,0.98832,1e-05,2.38201]
[1778458522286,53.38,81806.13,0.0,0.98814,1e-05,2.41276]
[1778458523293,53.38,81802.4,0.0,0.98812,1e-05,2.41709]
[1778458524300,53.37,81798.1,0.0,0.98809,1e-05,2.42211]
[1778458524929,53.37,81798.1,0.0,0.98809,1e-05,2.42211]
[1778458525307,53.37,81788.69,0.0,0.98802,1e-05,2.43371]
[1778458526326,53.37,81793.88,0.0,0.98806,1e-05,2.42651]
[1778458527322,53.35,81795.88,0.0,0.98811,1e-05,2.41862]
[1778458528329,53.34,81791.98,0.0,0.98808,1e-05,2.42312]
[1778458530343,53.34,81787.29,0.0,0.98805,1e-05,2.42812]
[1778458535384,53.29,81792.52,0.0,0.98817,1e-05,2.40808]
[1778458537403,53.24,81787.47,0.0,0.98818,1e-05,2.40494]
[1778458539201,53.22,81787.68,0.0,0.98821,1e-05,2.4]
[1778458539318,53.22,81787.68,0.0,0.98821,1e-05,2.4]
[1778458539417,53.2,81787.45,0.0,0.98824,1e-05,2.39564]
[1778458540424,53.18,81778.9,0.0,0.9882,1e-05,2.40201]
[1778458541431,53.16,81775.11,0.0,0.98819,1e-05,2.40239]
[1778458542438,53.14,81776.57,0.0,0.98823,1e-05,2.39539]
[1778458544452,53.14,81771.87,0.0,0.98821,1e-05,2.40049]
[1778458545459,53.14,81758.44,0.0,0.98811,1e-05,2.41775]
[1778458546466,53.13,81746.41,0.0,0.98802,1e-05,2.43283]
[1778458547475,53.13,81746.74,0.0,0.98803,1e-05,2.43137]
[1778458550496,53.12,81742.59,0.0,0.988,1e-05,2.43518]
[1778458555533,53.11,81739.61,0.0,0.988,1e-05,2.4364]
[1778458556131,53.11,81739.61,0.0,0.988,1e-05,2.4364]
[1778458556311,53.11,81739.61,0.0,0.988,1e-05,2.4364]
[1778458560768,53.11,81740.35,0.0,0.98801,1e-05,2.43434]
[1778458561576,53.11,81740.93,0.0,0.98801,1e-05,2.43453]
[1778458561910,53.11,81740.93,0.0,0.98801,1e-05,2.43453]
[1778458562387,53.11,81740.93,0.0,0.98801,1e-05,2.43453]
[1778458562582,53.11,81740.39,0.0,0.988,1e-05,2.4357]
[1778458563589,53.11,81734.72,0.0,0.98795,1e-05,2.44354]
[1778458566610,53.12,81738.92,0.0,0.98798,1e-05,2.43945]
[1778458567187,53.12,81738.92,0.0,0.98798,1e-05,2.43945]
[1778458567313,53.12,81738.92,0.0,0.98798,1e-05,2.43945]
[1778458567617,53.12,81739.67,0.0,0.98798,1e-05,2.43894]
[1778458568292,53.12,81739.67,0.0,0.98798,1e-05,2.43894]
[1778458568318,53.12,81739.67,0.0,0.98798,1e-05,2.43894]
[1778458569147,53.12,81738.85,0.0,0.98797,1e-05,2.44047]
[1778458569631,53.13,81733.77,0.0,0.98793,1e-05,2.44754]
[1778458570638,53.13,81729.2,0.0,0.98789,1e-05,2.45395]
[1778458573056,53.13,81732.35,0.0,0.98791,1e-05,2.45073]
[1778458573659,53.13,81736.68,0.0,0.98794,1e-05,2.44554]
[1778458574666,53.14,81742.84,0.0,0.98799,1e-05,2.43799]
[1778458575673,53.14,81746.34,0.0,0.98801,1e-05,2.43392]
[1778458578699,53.14,81756.4,0.0,0.98808,1e-05,2.42235]
[1778458580713,53.15,81765.72,0.0,0.98814,1e-05,2.41133]
[1778458581720,53.15,81780.21,0.0,0.98825,1e-05,2.39328]
[1778458582727,53.15,81789.42,0.0,0.98831,1e-05,2.38208]
[1778458583736,53.16,81784.93,0.0,0.98828,1e-05,2.38837]
[1778458584743,53.16,81790.17,0.0,0.98831,1e-05,2.38225]
[1778458585750,53.16,81781.87,0.0,0.98825,1e-05,2.39341]
[1778458586762,53.16,81761.03,0.0,0.98809,1e-05,2.42071]
[1778458587765,53.17,81765.2,0.0,0.98812,1e-05,2.41584]
[1778458588771,53.17,81774.84,0.0,0.98819,1e-05,2.40397]
[1778458589778,53.17,81779.42,0.0,0.98822,1e-05,2.39864]
[1778458591438,53.17,81781.15,0.0,0.98823,1e-05,2.39697]
[1778458591799,53.18,81780.52,0.0,0.98823,1e-05,2.39682]
[1778458592579,53.18,81780.52,0.0,0.98823,1e-05,2.39682]
[1778458592803,53.18,81775.63,0.0,0.98819,1e-05,2.40362]
[1778458593961,53.18,81777.85,0.0,0.9882,1e-05,2.40131]
[1778458594066,53.18,81777.85,0.0,0.9882,1e-05,2.40131]
[1778458594818,53.18,81787.55,0.0,0.98827,1e-05,2.38945]
[1778458595825,53.19,81792.88,0.0,0.9883,1e-05,2.38322]
[1778458596832,53.19,81786.06,0.0,0.98825,1e-05,2.39248]
[1778458597974,53.19,81786.06,0.0,0.98825,1e-05,2.39248]
[1778458598073,53.19,81786.06,0.0,0.98825,1e-05,2.39248]
[1778458598139,53.19,81782.79,0.0,0.98822,1e-05,2.39722]
[1778458598846,53.19,81777.41,0.0,0.98818,1e-05,2.40465]
[1778458600142,53.19,81777.41,0.0,0.98818,1e-05,2.40465]
[1778458600316,53.19,81777.41,0.0,0.98818,1e-05,2.40465]
[1778458601871,53.2,81784.99,0.0,0.98823,1e-05,2.39654]
[1778458603610,53.2,81784.99,0.0,0.98823,1e-05,2.39654]
[1778458603810,53.2,81784.99,0.0,0.98823,1e-05,2.39654]
[1778458603627,53.2,81787.28,0.0,0.98824,1e-05,2.39471]
[1778458604828,53.2,81787.28,0.0,0.98824,1e-05,2.39471]
[1778458604080,53.2,81786.15,0.0,0.98823,1e-05,2.39615]
[1778458604897,53.21,81785.99,0.0,0.98823,1e-05,2.3969]
[1778458608600,53.2,81787.84,0.0,0.98825,1e-05,2.39365]
[1778458608698,53.2,81792.03,0.0,0.98828,1e-05,2.38743]
[1778458609617,53.2,81792.03,0.0,0.98828,1e-05,2.38743]
[1778458609682,53.2,81797.81,0.0,0.98832,1e-05,2.38008]
[1778458609931,53.2,81794.41,0.0,0.9883,1e-05,2.38399]
[1778458613464,53.19,81797.21,0.0,0.98833,1e-05,2.37959]
[1778458613533,53.19,81797.86,0.0,0.98833,1e-05,2.37835]
[1778458615978,53.19,81794.06,0.0,0.98831,1e-05,2.38193]
[1778458618999,53.18,81803.11,0.0,0.98839,1e-05,2.36919]
[1778458620024,53.18,81809.77,0.0,0.98844,1e-05,2.36037]
[1778458621016,53.18,81823.24,0.0,0.98854,1e-05,2.34303]
[1778458622023,53.18,81838.44,0.0,0.98865,1e-05,2.32367]
[1778458623030,53.17,81839.85,0.0,0.98866,1e-05,2.3216]
[1778458624037,53.17,81823.71,0.0,0.98855,1e-05,2.34148]
[1778458625044,53.17,81825.93,0.0,0.98856,1e-05,2.33835]
[1778458627058,53.17,81830.5,0.0,0.9886,1e-05,2.33196]
[1778458629282,53.17,81829.47,0.0,0.98859,1e-05,2.33293]
[1778458629309,53.17,81829.47,0.0,0.98859,1e-05,2.33293]
[1778458629378,53.17,81829.76,0.0,0.9886,1e-05,2.33224]
[1778458631086,53.16,81824.43,0.0,0.98856,1e-05,2.33827]
[1778458633845,53.16,81820.05,0.0,0.98854,1e-05,2.34275]
[1778458635232,53.16,81820.47,0.0,0.98854,1e-05,2.34223]
[1778458635314,53.16,81820.47,0.0,0.98854,1e-05,2.34223]
[1778458638028,53.15,81819.43,0.0,0.98854,1e-05,2.34285]
[1778458638170,53.15,81812.32,0.0,0.98849,1e-05,2.35111]
[1778458639143,53.15,81806.59,0.0,0.98845,1e-05,2.35798]
[1778458640154,53.15,81814.21,0.0,0.98851,1e-05,2.348]
[1778458641992,53.15,81817.36,0.0,0.98853,1e-05,2.34369]
[1778458642169,53.15,81775.49,0.0,0.98823,1e-05,2.39644]
[1778458643149,53.15,81775.49,0.0,0.98823,1e-05,2.39644]
[1778458643176,53.14,81761.37,0.0,0.98812,1e-05,2.41412]
[1778458644183,53.14,81757.17,0.0,0.9881,1e-05,2.41905]
[1778458645191,53.14,81736.18,0.0,0.98794,1e-05,2.44576]
[1778458646197,53.14,81731.98,0.0,0.98791,1e-05,2.4517]
[1778458647104,53.14,81731.98,0.0,0.98791,1e-05,2.4517]
[1778458647204,53.14,81732.74,0.0,0.98791,1e-05,2.45117]
[1778458647934,53.14,81732.74,0.0,0.98791,1e-05,2.45117]
[1778458648219,53.15,81722.53,0.0,0.98783,1e-05,2.46496]
[1778458649223,53.15,81725.59,0.0,0.98785,1e-05,2.46139]
[1778458651532,53.15,81725.26,0.0,0.98785,1e-05,2.46227]
[1778458651558,53.15,81708.91,0.0,0.98772,1e-05,2.48263]
[1778458652244,53.15,81713.23,0.0,0.98776,1e-05,2.47735]
[1778458653267,53.15,81728.61,0.0,0.98787,1e-05,2.45761]
[1778458654343,53.15,81728.61,0.0,0.98787,1e-05,2.45761]
[1778458654378,53.16,81736.9,0.0,0.98793,1e-05,2.44724]
[1778458655279,53.16,81722.72,0.0,0.98782,1e-05,2.46622]
[1778458656290,53.16,81726.36,0.0,0.98785,1e-05,2.46189]
[1778458657336,53.16,81737.52,0.0,0.98793,1e-05,2.44777]
[1778458658208,53.16,81737.52,0.0,0.98793,1e-05,2.44777]
[1778458658315,53.16,81721.04,0.0,0.9878,1e-05,2.46977]
[1778458659322,53.17,81716.46,0.0,0.98776,1e-05,2.4762]
[1778458661336,53.17,81725.56,0.0,0.98783,1e-05,2.4651]
[1778458662343,53.17,81721.27,0.0,0.98779,1e-05,2.47116]
[1778458666610,53.18,81723.82,0.0,0.9878,1e-05,2.46909]
[1778458666669,53.18,81707.18,0.0,0.98767,1e-05,2.49141]
[1778458667397,53.18,81703.48,0.0,0.98764,1e-05,2.49668]
[1778458670134,53.18,81704.63,0.0,0.98765,1e-05,2.49592]
[1778458670418,53.19,81705.04,0.0,0.98765,1e-05,2.49576]
[1778458672898,53.19,81707.68,0.0,0.98767,1e-05,2.49265]
[1778458672946,53.19,81706.95,0.0,0.98766,1e-05,2.49439]
[1778458673439,53.19,81687.25,0.0,0.9875,1e-05,2.52052]
[1778458674450,53.19,81688.86,0.0,0.98751,1e-05,2.51872]
[1778458675454,53.19,81693.52,0.0,0.98755,1e-05,2.51286]
[1778458676677,53.19,81693.52,0.0,0.98755,1e-05,2.51286]
[1778458676732,53.2,81693.94,0.0,0.98755,1e-05,2.513]
[1778458677468,53.2,81698.36,0.0,0.98758,1e-05,2.50713]
[1778458682504,53.2,81701.19,0.0,0.98759,1e-05,2.50515]
[1778458683517,53.21,81695.46,0.0,0.98755,1e-05,2.51312]
[1778458684750,53.21,81688.83,0.0,0.98749,1e-05,2.52266]
[1778458687583,53.21,81686.63,0.0,0.98747,1e-05,2.52592]
[1778458687648,53.21,81687.86,0.0,0.98748,1e-05,2.52461]
[1778458689202,53.21,81688.7,0.0,0.98749,1e-05,2.52382]
[1778458689788,53.21,81688.7,0.0,0.98749,1e-05,2.52382]
[1778458689855,53.22,81690.46,0.0,0.9875,1e-05,2.52213]
[1778458691571,53.22,81706.82,0.0,0.98762,1e-05,2.50074]
[1778458692578,53.22,81711.36,0.0,0.98765,1e-05,2.49507]
[1778458693466,53.22,81711.36,0.0,0.98765,1e-05,2.49507]
[1778458693561,53.22,81711.36,0.0,0.98765,1e-05,2.49507]
[1778458693585,53.22,81713.0,0.0,0.98766,1e-05,2.49328]
[1778458694592,53.22,81722.86,0.0,0.98774,1e-05,2.48067]
[1778458696606,53.23,81725.05,0.0,0.98775,1e-05,2.47858]
[1778458697621,53.23,81731.44,0.0,0.9878,1e-05,2.4706]
[1778458698655,53.23,81746.64,0.0,0.98791,1e-05,2.45116]
[1778458700667,53.23,81743.83,0.0,0.98788,1e-05,2.4557]
[1778458703688,53.24,81748.75,0.0,0.98791,1e-05,2.45064]
[1778458704695,53.24,81753.34,0.0,0.98794,1e-05,2.44558]
[1778458705702,53.24,81758.31,0.0,0.98798,1e-05,2.4396]
[1778458708173,53.25,81759.38,0.0,0.98798,1e-05,2.43916]
[1778458708313,53.25,81759.38,0.0,0.98798,1e-05,2.43916]
[1778458710737,53.26,81763.15,0.0,0.988,1e-05,2.43571]
[1778458711744,53.26,81759.53,0.0,0.98798,1e-05,2.43935]
[1778458713758,53.26,81753.56,0.0,0.98793,1e-05,2.44805]
[1778458714316,53.26,81753.56,0.0,0.98793,1e-05,2.44805]
[1778458714560,53.26,81753.56,0.0,0.98793,1e-05,2.44805]
[1778458714765,53.26,81755.33,0.0,0.98794,1e-05,2.44621]
[1778458716355,53.27,81756.35,0.0,0.98794,1e-05,2.44535]
[1778458716565,53.27,81756.35,0.0,0.98794,1e-05,2.44535]
[1778458717786,53.27,81751.35,0.0,0.9879,1e-05,2.45278]
[1778458718085,53.27,81751.35,0.0,0.9879,1e-05,2.45278]
[1778458718312,53.27,81751.35,0.0,0.9879,1e-05,2.45278]
[1778458718793,53.27,81749.33,0.0,0.98788,1e-05,2.45586]
[1778458719639,53.27,81749.33,0.0,0.98788,1e-05,2.45586]
[1778458719814,53.27,81749.33,0.0,0.98788,1e-05,2.45586]
[1778458725843,53.29,81749.67,0.0,0.98787,1e-05,2.45854]
[1778458729871,53.29,81756.75,0.0,0.98791,1e-05,2.4511]
[1778458730409,53.29,81756.75,0.0,0.98791,1e-05,2.4511]
[1778458730559,53.29,81756.75,0.0,0.98791,1e-05,2.4511]
[1778458730878,53.29,81756.89,0.0,0.98791,1e-05,2.45138]
[1778458732604,53.3,81755.64,0.0,0.9879,1e-05,2.45346]
[1778458732813,53.3,81755.64,0.0,0.9879,1e-05,2.45346]
[1778458732892,53.3,81751.62,0.0,0.98786,1e-05,2.45914]
[1778458735682,53.3,81749.39,0.0,0.98784,1e-05,2.46249]
[1778458735921,53.3,81710.19,0.0,0.98754,1e-05,2.5145]
[1778458736922,53.31,81683.67,0.0,0.98733,1e-05,2.5509]
[1778458737929,53.31,81681.98,0.0,0.98731,1e-05,2.55352]
[1778458738936,53.31,81682.77,0.0,0.98732,1e-05,2.55274]
[1778458739475,53.31,81682.77,0.0,0.98732,1e-05,2.55274]
[1778458739943,53.31,81683.76,0.0,0.98732,1e-05,2.55169]
[1778458740950,53.31,81680.77,0.0,0.9873,1e-05,2.55598]
[1778458743428,53.31,81679.56,0.0,0.98729,1e-05,2.55816]
[1778458743977,53.32,81646.82,0.0,0.98702,1e-05,2.60278]
[1778458744984,53.35,81646.65,0.0,0.98697,1e-05,2.61154]
[1778458746999,53.35,81646.79,0.0,0.98697,1e-05,2.61152]
[1778458748012,53.35,81651.48,0.0,0.98701,1e-05,2.60545]
[1778458749014,53.35,81662.04,0.0,0.98709,1e-05,2.59126]
[1778458750029,53.35,81658.35,0.0,0.98706,1e-05,2.59627]
[1778458750242,53.35,81658.35,0.0,0.98706,1e-05,2.59627]
[1778458751030,53.36,81639.23,0.0,0.98691,1e-05,2.6226]
[1778458752037,53.36,81640.72,0.0,0.98692,1e-05,2.6209]
[1778458754042,53.36,81642.61,0.0,0.98693,1e-05,2.61847]
[1778458754061,53.36,81627.41,0.0,0.98681,1e-05,2.63935]
[1778458755062,53.36,81623.23,0.0,0.98677,1e-05,2.6454]
[1778458758615,53.36,81624.34,0.0,0.98678,1e-05,2.64409]
[1778458758664,53.36,81616.21,0.0,0.98671,1e-05,2.65545]
[1778458759103,53.36,81604.9,0.0,0.98662,1e-05,2.67125]
[1778458760110,53.36,81603.46,0.0,0.98661,1e-05,2.67332]
[1778458762020,53.36,81603.46,0.0,0.98661,1e-05,2.67332]
[1778458762024,53.36,81602.28,0.0,0.9866,1e-05,2.67508]
[1778458762124,53.36,81613.55,0.0,0.98669,1e-05,2.65942]
[1778458763942,53.36,81613.55,0.0,0.98669,1e-05,2.65942]
[1778458764067,53.36,81618.76,0.0,0.98673,1e-05,2.65229]
[1778458764160,53.36,81614.74,0.0,0.9867,1e-05,2.65785]
[1778458765150,53.36,81605.83,0.0,0.98662,1e-05,2.67042]
[1778458767780,53.36,81604.44,0.0,0.98661,1e-05,2.67242]
[1778458767842,53.36,81604.24,0.0,0.98661,1e-05,2.67277]
[1778458768171,53.36,81618.2,0.0,0.98672,1e-05,2.65345]
[1778458769179,53.36,81623.66,0.0,0.98677,1e-05,2.646]
[1778458771194,53.36,81631.48,0.0,0.98684,1e-05,2.63384]
[1778458773782,53.37,81631.27,0.0,0.98684,1e-05,2.63426]
[1778458773873,53.37,81626.91,0.0,0.9868,1e-05,2.6404]
[1778458774226,53.37,81596.5,0.0,0.98655,1e-05,2.68272]
[1778458775233,53.37,81590.97,0.0,0.9865,1e-05,2.69051]
[1778458777192,53.37,81590.97,0.0,0.9865,1e-05,2.69051]
[1778458777247,53.37,81594.52,0.0,0.98653,1e-05,2.6856]
[1778458778992,53.37,81594.52,0.0,0.98653,1e-05,2.6856]
[1778458779265,53.37,81574.96,0.0,0.98637,1e-05,2.7131]
[1778458780273,53.37,81574.97,0.0,0.98637,1e-05,2.71312]
[1778458782703,53.37,81574.92,0.0,0.98637,1e-05,2.71318]
[1778458782733,53.37,81570.41,0.0,0.98633,1e-05,2.71953]
[1778458784300,53.37,81573.81,0.0,0.98636,1e-05,2.71469]
[1778458786314,53.37,81576.88,0.0,0.98638,1e-05,2.71035]
[1778458787321,53.37,81584.45,0.0,0.98645,1e-05,2.6997]
[1778458788328,53.37,81597.55,0.0,0.98656,1e-05,2.68137]
[1778458789335,53.37,81603.85,0.0,0.98661,1e-05,2.67263]
[1778458792744,53.37,81604.89,0.0,0.98662,1e-05,2.6713]
[1778458792808,53.37,81609.71,0.0,0.98666,1e-05,2.66466]
[1778458793365,53.37,81560.72,0.0,0.98625,1e-05,2.73342]
[1778458794372,53.37,81563.6,0.0,0.98627,1e-05,2.72936]
[1778458796586,53.37,81564.98,0.0,0.98628,1e-05,2.72737]
[1778458796627,53.37,81567.87,0.0,0.98631,1e-05,2.72324]
[1778458799407,53.37,81573.46,0.0,0.98636,1e-05,2.71526]
[1778458801421,53.37,81582.29,0.0,0.98643,1e-05,2.70279]
[1778458802428,53.37,81602.48,0.0,0.9866,1e-05,2.67455]
[1778458803435,53.37,81594.53,0.0,0.98653,1e-05,2.6857]
[1778458804442,53.37,81599.05,0.0,0.98657,1e-05,2.67942]
[1778458805449,53.37,81609.2,0.0,0.98665,1e-05,2.66534]
[1778458806456,53.37,81617.13,0.0,0.98672,1e-05,2.65441]
[1778458807463,53.37,81632.08,0.0,0.98684,1e-05,2.63387]
[1778458808471,53.37,81634.57,0.0,0.98686,1e-05,2.63057]
[1778458811540,53.37,81633.64,0.0,0.98685,1e-05,2.63212]
[1778458811553,53.37,81595.8,0.0,0.98654,1e-05,2.68472]
[1778458812534,53.37,81572.46,0.0,0.98634,1e-05,2.71749]
[1778458813539,53.37,81572.17,0.0,0.98634,1e-05,2.71793]
[1778458815327,53.37,81570.13,0.0,0.98632,1e-05,2.7208]
[1778458815575,53.37,81522.71,0.0,0.98592,1e-05,2.78845]
[1778458816575,53.37,81521.91,0.0,0.98591,1e-05,2.79062]
[1778458818595,53.38,81524.92,0.0,0.98593,1e-05,2.78657]
[1778458820312,53.38,81524.92,0.0,0.98593,1e-05,2.78657]
[1778458820612,53.38,81503.87,0.0,0.98575,1e-05,2.81687]
[1778458821618,53.38,81508.7,0.0,0.98579,1e-05,2.81011]
[1778458822633,53.38,81519.46,0.0,0.98588,1e-05,2.79436]
[1778458824000,53.38,81519.46,0.0,0.98588,1e-05,2.79436]
[1778458824099,53.38,81522.46,0.0,0.98591,1e-05,2.79047]
[1778458824646,53.38,81531.14,0.0,0.98598,1e-05,2.77783]
[1778458825597,53.38,81531.14,0.0,0.98598,1e-05,2.77783]
[1778458825666,53.38,81516.47,0.0,0.98586,1e-05,2.79884]
[1778458826675,53.38,81502.34,0.0,0.98573,1e-05,2.81975]
[1778458827680,53.38,81501.38,0.0,0.98572,1e-05,2.82094]
[1778458829388,53.38,81501.34,0.0,0.98572,1e-05,2.82079]
[1778458829694,53.38,81510.17,0.0,0.9858,1e-05,2.80777]
[1778458830393,53.38,81510.17,0.0,0.9858,1e-05,2.80777]
[1778458830701,53.38,81479.37,0.0,0.98553,1e-05,2.85268]
[1778458831708,53.36,81484.91,0.0,0.98561,1e-05,2.8401]
[1778458832715,53.35,81491.37,0.0,0.98568,1e-05,2.8283]
[1778458834197,53.35,81491.37,0.0,0.98568,1e-05,2.8283]
[1778458833729,53.35,81484.35,0.0,0.98563,1e-05,2.83639]
[1778458834732,53.35,81471.79,0.0,0.98552,1e-05,2.85456]
[1778458835739,53.34,81471.21,0.0,0.98551,1e-05,2.85515]
[1778458837172,53.34,81471.21,0.0,0.98551,1e-05,2.85515]
[1778458837217,53.33,81479.86,0.0,0.98561,1e-05,2.83983]
[1778458837762,53.33,81462.27,0.0,0.98545,1e-05,2.86543]
[1778458838769,53.33,81468.8,0.0,0.98551,1e-05,2.85554]
[1778458839776,53.33,81473.17,0.0,0.98555,1e-05,2.84886]
[1778458840870,53.33,81473.17,0.0,0.98555,1e-05,2.84886]
[1778458840918,53.33,81456.25,0.0,0.9854,1e-05,2.87352]
[1778458841802,53.33,81455.52,0.0,0.9854,1e-05,2.8743]
[1778458843805,53.33,81455.3,0.0,0.9854,1e-05,2.87433]
[1778458843818,53.33,81434.06,0.0,0.9852,1e-05,2.90616]
[1778458844822,53.33,81422.19,0.0,0.9851,1e-05,2.92414]
[1778458845830,53.33,81422.09,0.0,0.98509,1e-05,2.9245]
[1778458846836,53.33,81413.32,0.0,0.98501,1e-05,2.93788]
[1778458847418,53.33,81413.32,0.0,0.98501,1e-05,2.93788]
[1778458848200,53.33,81413.32,0.0,0.98501,1e-05,2.93788]
[1778458847843,53.33,81410.74,0.0,0.98499,1e-05,2.94195]
[1778458848850,53.33,81418.76,0.0,0.98506,1e-05,2.93007]
[1778458849857,53.33,81422.98,0.0,0.9851,1e-05,2.92394]
[1778458850864,53.34,81440.09,0.0,0.98524,1e-05,2.90047]
[1778458852168,53.34,81440.09,0.0,0.98524,1e-05,2.90047]
[1778458852235,53.34,81444.04,0.0,0.98527,1e-05,2.89485]
[1778458852914,53.34,81444.04,0.0,0.98527,1e-05,2.89485]
[1778458853020,53.35,81462.23,0.0,0.98542,1e-05,2.8705]
[1778458853892,53.36,81480.91,0.0,0.98557,1e-05,2.84604]
[1778458854907,53.37,81489.76,0.0,0.98565,1e-05,2.83344]
[1778458855914,53.37,81501.46,0.0,0.98575,1e-05,2.81677]
[1778458856885,53.37,81501.46,0.0,0.98575,1e-05,2.81677]
[1778458856921,53.37,81507.05,0.0,0.98579,1e-05,2.80906]
[1778458857984,53.37,81507.05,0.0,0.98579,1e-05,2.80906]
[1778458858004,53.37,81503.23,0.0,0.98576,1e-05,2.81501]
[1778458858935,53.37,81489.46,0.0,0.98563,1e-05,2.83546]
[1778458859942,53.37,81489.62,0.0,0.98564,1e-05,2.83501]
[1778458860949,53.37,81482.24,0.0,0.98557,1e-05,2.84558]
[1778458861657,53.37,81482.24,0.0,0.98557,1e-05,2.84558]
[1778458861956,53.37,81485.94,0.0,0.98561,1e-05,2.83992]
[1778458863970,53.37,81498.39,0.0,0.98572,1e-05,2.8213]
[1778458864978,53.37,81509.26,0.0,0.98581,1e-05,2.80532]
[1778458865984,53.37,81520.01,0.0,0.98591,1e-05,2.78962]
[1778458866991,53.37,81526.58,0.0,0.98597,1e-05,2.78002]
[1778458867998,53.37,81532.99,0.0,0.98602,1e-05,2.77068]
[1778458870012,53.36,81538.61,0.0,0.98607,1e-05,2.76241]
[1778458875048,53.36,81543.27,0.0,0.98611,1e-05,2.75532]
[1778458876055,53.36,81551.34,0.0,0.98618,1e-05,2.74374]
[1778458878070,53.36,81547.35,0.0,0.98615,1e-05,2.7493]
[1778458879437,53.36,81548.86,0.0,0.98616,1e-05,2.7471]
[1778458879558,53.36,81548.86,0.0,0.98616,1e-05,2.7471]
[1778458880087,53.36,81549.43,0.0,0.98617,1e-05,2.74623]
[1778458880868,53.36,81549.43,0.0,0.98617,1e-05,2.74623]
[1778458881071,53.36,81549.43,0.0,0.98617,1e-05,2.74623]
[1778458882099,53.36,81555.58,0.0,0.98622,1e-05,2.73738]
[1778458883108,53.36,81562.63,0.0,0.98628,1e-05,2.72734]
[1778458885137,53.36,81557.17,0.0,0.98624,1e-05,2.73504]
[1778458886041,53.36,81557.17,0.0,0.98624,1e-05,2.73504]
[1778458886066,53.36,81557.17,0.0,0.98624,1e-05,2.73504]
[1778458886144,53.36,81559.0,0.0,0.98625,1e-05,2.73239]
[1778458888158,53.36,81565.79,0.0,0.98631,1e-05,2.72273]
[1778458889527,53.36,81568.33,0.0,0.98633,1e-05,2.71913]
[1778458889564,53.36,81568.33,0.0,0.98633,1e-05,2.71913]
[1778458890859,53.36,81570.15,0.0,0.98635,1e-05,2.71655]
[1778458891063,53.36,81570.15,0.0,0.98635,1e-05,2.71655]
[1778458891179,53.36,81572.34,0.0,0.98637,1e-05,2.71183]
[1778458894200,53.36,81562.88,0.0,0.98629,1e-05,2.72521]
[1778458895207,53.36,81562.81,0.0,0.98629,1e-05,2.72529]
[1778458896214,53.36,81566.4,0.0,0.98632,1e-05,2.7202]
[1778458896839,53.36,81566.4,0.0,0.98632,1e-05,2.7202]
[1778458897064,53.36,81566.4,0.0,0.98632,1e-05,2.7202]
[1778458897221,53.36,81569.68,0.0,0.98635,1e-05,2.71556]
[1778458898234,53.36,81575.65,0.0,0.9864,1e-05,2.70714]
[1778458899333,53.36,81575.33,0.0,0.9864,1e-05,2.70761]
[1778458899570,53.36,81575.33,0.0,0.9864,1e-05,2.70761]
[1778458902262,53.36,81591.27,0.0,0.98653,1e-05,2.68529]
[1778458903272,53.36,81595.17,0.0,0.98656,1e-05,2.67989]
[1778458904279,53.36,81601.08,0.0,0.98661,1e-05,2.67172]
[1778458905288,53.36,81607.36,0.0,0.98666,1e-05,2.66306]
[1778458906295,53.36,81610.3,0.0,0.98669,1e-05,2.65907]
[1778458908287,53.36,81611.52,0.0,0.9867,1e-05,2.65748]
[1778458908310,53.36,81611.52,0.0,0.9867,1e-05,2.65748]
[1778458908309,53.36,81610.49,0.0,0.98669,1e-05,2.65901]
[1778458909316,53.36,81610.66,0.0,0.98669,1e-05,2.65887]
[1778458911330,53.36,81619.13,0.0,0.98676,1e-05,2.64735]
[1778458912693,53.36,81619.13,0.0,0.98676,1e-05,2.64735]
[1778458912809,53.36,81619.13,0.0,0.98676,1e-05,2.64735]
[1778458912910,53.36,81619.19,0.0,0.98675,1e-05,2.64751]
[1778458915358,53.37,81627.33,0.0,0.98682,1e-05,2.63652]
[1778458916796,53.37,81627.33,0.0,0.98682,1e-05,2.63652]
[1778458916812,53.37,81627.33,0.0,0.98682,1e-05,2.63652]
[1778458918490,53.37,81628.8,0.0,0.98683,1e-05,2.63477]
[1778458918561,53.37,81625.28,0.0,0.9868,1e-05,2.63976]
[1778458919388,53.37,81616.51,0.0,0.98673,1e-05,2.65201]
[1778458920395,53.37,81613.74,0.0,0.9867,1e-05,2.65596]
[1778458922080,53.37,81613.74,0.0,0.9867,1e-05,2.65596]
[1778458922092,53.37,81617.36,0.0,0.98673,1e-05,2.65117]
[1778458922409,53.37,81619.85,0.0,0.98675,1e-05,2.64772]
[1778458924424,53.37,81616.95,0.0,0.98673,1e-05,2.65197]
[1778458925432,53.37,81624.39,0.0,0.98679,1e-05,2.6418]
[1778458927107,53.37,81630.89,0.0,0.98684,1e-05,2.63312]
[1778458928319,53.37,81630.89,0.0,0.98684,1e-05,2.63312]
[1778458928341,53.37,81632.11,0.0,0.98685,1e-05,2.63159]
[1778458928455,53.37,81627.8,0.0,0.98681,1e-05,2.63752]
[1778458930472,53.37,81630.27,0.0,0.98683,1e-05,2.6344]
[1778458932175,53.37,81630.27,0.0,0.98683,1e-05,2.6344]
[1778458932237,53.37,81628.77,0.0,0.98682,1e-05,2.63674]
[1778458933535,53.37,81628.61,0.0,0.98682,1e-05,2.63696]
[1778458933592,53.38,81627.24,0.0,0.98681,1e-05,2.63899]
[1778458936515,53.38,81632.84,0.0,0.98685,1e-05,2.63169]
[1778458937394,53.38,81632.84,0.0,0.98685,1e-05,2.63169]
[1778458937522,53.38,81629.86,0.0,0.98682,1e-05,2.63592]
[1778458938529,53.38,81624.2,0.0,0.98678,1e-05,2.64387]
[1778458939536,53.38,81630.08,0.0,0.98682,1e-05,2.6359]
[1778458940543,53.38,81634.55,0.0,0.98686,1e-05,2.62988]
[1778458942557,53.38,81634.64,0.0,0.98686,1e-05,2.63004]
[1778458943564,53.38,81640.89,0.0,0.98691,1e-05,2.62161]
[1778458944540,53.38,81640.89,0.0,0.98691,1e-05,2.62161]
[1778458944593,53.38,81640.72,0.0,0.98691,1e-05,2.622]
[1778458946592,53.38,81643.5,0.0,0.98693,1e-05,2.61852]
[1778458947599,53.38,81648.77,0.0,0.98697,1e-05,2.61147]
[1778458948423,53.38,81648.77,0.0,0.98697,1e-05,2.61147]
[1778458948606,53.38,81649.61,0.0,0.98697,1e-05,2.61049]
[1778458949613,53.39,81654.94,0.0,0.98702,1e-05,2.6034]
[1778458950620,53.39,81661.07,0.0,0.98706,1e-05,2.59524]
[1778458951792,53.39,81661.07,0.0,0.98706,1e-05,2.59524]
[1778458951811,53.39,81660.01,0.0,0.98706,1e-05,2.59529]
[1778458952653,53.39,81652.64,0.0,0.987,1e-05,2.60554]
[1778458954682,53.39,81658.92,0.0,0.98705,1e-05,2.59739]
[1778458955676,53.39,81658.92,0.0,0.98705,1e-05,2.59739]
[1778458955681,53.39,81658.53,0.0,0.98705,1e-05,2.59811]
[1778458956687,53.39,81655.03,0.0,0.98702,1e-05,2.60329]
[1778458958701,53.39,81660.77,0.0,0.98706,1e-05,2.59588]
[1778458961791,53.4,81661.71,0.0,0.98706,1e-05,2.59502]
[1778458961831,53.4,81666.06,0.0,0.9871,1e-05,2.58933]
[1778458962741,53.4,81662.91,0.0,0.98707,1e-05,2.59383]
[1778458964756,53.4,81666.66,0.0,0.9871,1e-05,2.58918]
[1778458965688,53.4,81666.66,0.0,0.9871,1e-05,2.58918]
[1778458965746,53.4,81666.66,0.0,0.9871,1e-05,2.58941]
[1778458967663,53.4,81666.41,0.0,0.98709,1e-05,2.58997]
[1778458967777,53.4,81657.53,0.0,0.98702,1e-05,2.60204]
[1778458968783,53.4,81649.12,0.0,0.98695,1e-05,2.61395]
[1778458971395,53.4,81650.12,0.0,0.98696,1e-05,2.61276]
[1778458971815,53.41,81642.82,0.0,0.9869,1e-05,2.62312]
[1778458974220,53.41,81642.85,0.0,0.9869,1e-05,2.62324]
[1778458974306,53.41,81642.96,0.0,0.9869,1e-05,2.62325]
[1778458974836,53.41,81626.36,0.0,0.98676,1e-05,2.64625]
[1778458975843,53.41,81631.12,0.0,0.9868,1e-05,2.63981]
[1778458977921,53.41,81632.23,0.0,0.98681,1e-05,2.63841]
[1778458977997,53.41,81634.78,0.0,0.98683,1e-05,2.63504]
[1778458978433,53.41,81634.78,0.0,0.98683,1e-05,2.63504]
[1778458978864,53.41,81625.84,0.0,0.98675,1e-05,2.6475]
[1778458980878,53.41,81623.95,0.0,0.98674,1e-05,2.65034]
[1778458982031,53.41,81623.95,0.0,0.98674,1e-05,2.65034]
[1778458982033,53.41,81624.85,0.0,0.98674,1e-05,2.64921]
[1778458984915,53.41,81633.6,0.0,0.98681,1e-05,2.63748]
[1778458985916,53.41,81644.11,0.0,0.9869,1e-05,2.62317]
[1778458986923,53.41,81645.44,0.0,0.98691,1e-05,2.62151]
[1778458987930,53.41,81650.3,0.0,0.98695,1e-05,2.61501]
[1778458988937,53.42,81654.02,0.0,0.98698,1e-05,2.61011]
[1778458991959,53.42,81659.82,0.0,0.98702,1e-05,2.60275]
[1778458993178,53.42,81659.82,0.0,0.98702,1e-05,2.60275]
[1778458993312,53.42,81659.82,0.0,0.98702,1e-05,2.60275]
[1778458993379,53.42,81662.32,0.0,0.98704,1e-05,2.59954]
[1778458995778,53.42,81663.85,0.0,0.98705,1e-05,2.59787]
[1778458995808,53.42,81663.85,0.0,0.98705,1e-05,2.59787]
[1778458996994,53.42,81668.74,0.0,0.98708,1e-05,2.59164]
[1778458998001,53.42,81677.44,0.0,0.98715,1e-05,2.58007]
[1778458999268,53.42,81677.44,0.0,0.98715,1e-05,2.58007]
[1778458999307,53.42,81677.44,0.0,0.98715,1e-05,2.58007]
[1778458999369,53.42,81680.72,0.0,0.98718,1e-05,2.57588]
[1778459000016,53.42,81682.76,0.0,0.98719,1e-05,2.57338]
[1778459001022,53.43,81680.19,0.0,0.98717,1e-05,2.5771]
[1778459002884,53.43,81681.17,0.0,0.98718,1e-05,2.57601]
[1778459003065,53.43,81681.17,0.0,0.98718,1e-05,2.57601]
[1778459003163,53.43,81684.56,0.0,0.9872,1e-05,2.57169]
[1778459005052,53.43,81688.1,0.0,0.98723,1e-05,2.56742]
[1778459005707,53.43,81688.1,0.0,0.98723,1e-05,2.56742]
[1778459005813,53.43,81688.1,0.0,0.98723,1e-05,2.56742]
[1778459006933,53.43,81687.27,0.0,0.98722,1e-05,2.5688]
[1778459010087,53.44,81684.18,0.0,0.98719,1e-05,2.57397]
[1778459011094,53.44,81681.03,0.0,0.98717,1e-05,2.57689]
[1778459012562,53.44,81680.32,0.0,0.98716,1e-05,2.57809]
[1778459012813,53.44,81680.32,0.0,0.98716,1e-05,2.57809]
[1778459014116,53.44,81683.84,0.0,0.98719,1e-05,2.57381]
[1778459015122,53.44,81696.44,0.0,0.98729,1e-05,2.5571]
[1778459016129,53.44,81702.27,0.0,0.98733,1e-05,2.54956]
[1778459018144,53.44,81705.39,0.0,0.98735,1e-05,2.54595]
[1778459018938,53.44,81705.39,0.0,0.98735,1e-05,2.54595]
[1778459019065,53.44,81705.39,0.0,0.98735,1e-05,2.54595]
[1778459019152,53.45,81711.53,0.0,0.9874,1e-05,2.53805]
[1778459020159,53.45,81715.23,0.0,0.98743,1e-05,2.53342]
[1778459022729,53.45,81716.01,0.0,0.98743,1e-05,2.53301]
[1778459022814,53.45,81716.01,0.0,0.98743,1e-05,2.53301]
[1778459023639,53.45,81714.62,0.0,0.98742,1e-05,2.53517]
[1778459023808,53.45,81714.62,0.0,0.98742,1e-05,2.53517]
[1778459024187,53.45,81713.6,0.0,0.98741,1e-05,2.53683]
[1778459025194,53.45,81707.56,0.0,0.98736,1e-05,2.5452]
[1778459026839,53.45,81707.87,0.0,0.98736,1e-05,2.54507]
[1778459027065,53.45,81707.87,0.0,0.98736,1e-05,2.54507]
[1778459027208,53.46,81710.2,0.0,0.98737,1e-05,2.54225]
[1778459030797,53.46,81713.91,0.0,0.9874,1e-05,2.53816]
[1778459030809,53.46,81713.91,0.0,0.9874,1e-05,2.53816]
[1778459031064,53.46,81713.91,0.0,0.9874,1e-05,2.53816]
[1778459031237,53.46,81715.09,0.0,0.98741,1e-05,2.53689]
[1778459033711,53.46,81718.99,0.0,0.98743,1e-05,2.53229]
[1778459033810,53.46,81718.99,0.0,0.98743,1e-05,2.53229]
[1778459034257,53.46,81715.87,0.0,0.98741,1e-05,2.53675]
[1778459035547,53.47,81715.89,0.0,0.98741,1e-05,2.53703]
[1778459035562,53.47,81715.89,0.0,0.98741,1e-05,2.53703]
[1778459040301,53.47,81721.73,0.0,0.98744,1e-05,2.53074]
[1778459041190,53.47,81721.73,0.0,0.98744,1e-05,2.53074]
[1778459041307,53.47,81728.65,0.0,0.98749,1e-05,2.52186]
[1778459042028,53.47,81728.65,0.0,0.98749,1e-05,2.52186]
[1778459043321,53.48,81736.88,0.0,0.98755,1e-05,2.51161]
[1778459045335,53.48,81738.49,0.0,0.98756,1e-05,2.51018]
[1778459050370,53.49,81738.58,0.0,0.98755,1e-05,2.51179]
[1778459050770,53.49,81738.58,0.0,0.98755,1e-05,2.51179]
[1778459050810,53.49,81738.58,0.0,0.98755,1e-05,2.51179]
[1778459052384,53.49,81744.73,0.0,0.9876,1e-05,2.50438]
[1778459055405,53.5,81752.15,0.0,0.98765,1e-05,2.49591]
[1778459056654,53.5,81753.79,0.0,0.98766,1e-05,2.49413]
[1778459056811,53.5,81753.79,0.0,0.98766,1e-05,2.49413]
[1778459058477,53.5,81752.9,0.0,0.98765,1e-05,2.49568]
[1778459058562,53.5,81753.4,0.0,0.98765,1e-05,2.4954]
[1778459059433,53.5,81762.59,0.0,0.98772,1e-05,2.48373]
[1778459061447,53.51,81764.47,0.0,0.98773,1e-05,2.48207]
[1778459062455,53.51,81771.43,0.0,0.98778,1e-05,2.47338]
[1778459065476,53.5,81761.45,0.0,0.98771,1e-05,2.48465]
[1778459066483,53.5,81760.42,0.0,0.98771,1e-05,2.48538]
[1778459066654,53.5,81760.42,0.0,0.98771,1e-05,2.48538]
[1778459066811,53.5,81760.42,0.0,0.98771,1e-05,2.48538]
[1778459071627,53.48,81758.32,0.0,0.98772,1e-05,2.48353]
[1778459071813,53.48,81758.32,0.0,0.98772,1e-05,2.48353]
[1778459074702,53.48,81756.42,0.0,0.98771,1e-05,2.48479]
[1778459074811,53.48,81756.42,0.0,0.98771,1e-05,2.48479]
[1778459074912,53.47,81752.02,0.0,0.98768,1e-05,2.48933]
[1778459077644,53.47,81755.75,0.0,0.98772,1e-05,2.48383]
[1778459077816,53.47,81755.75,0.0,0.98772,1e-05,2.48383]
[1778459079574,53.46,81761.51,0.0,0.98777,1e-05,2.47447]
[1778459081287,53.46,81761.51,0.0,0.98777,1e-05,2.47447]
[1778459081311,53.46,81761.51,0.0,0.98777,1e-05,2.47447]
[1778459081419,53.46,81761.51,0.0,0.98777,1e-05,2.47447]
[1778459081520,53.46,81761.84,0.0,0.98778,1e-05,2.47285]
[1778459081565,53.46,81761.84,0.0,0.98778,1e-05,2.47285]
[1778459084550,53.45,81764.51,0.0,0.98781,1e-05,2.4682]
[1778459084562,53.45,81764.51,0.0,0.98781,1e-05,2.4682]
[1778459084610,53.45,81769.88,0.0,0.98785,1e-05,2.46063]
[1778459086892,53.45,81768.23,0.0,0.98784,1e-05,2.46221]
[1778459087059,53.45,81768.23,0.0,0.98784,1e-05,2.46221]
[1778459087161,53.44,81767.34,0.0,0.98784,1e-05,2.46222]
[1778459089344,53.44,81768.26,0.0,0.98785,1e-05,2.46103]
[1778459089559,53.44,81767.51,0.0,0.98785,1e-05,2.46087]
[1778459093130,53.43,81771.83,0.0,0.98789,1e-05,2.45413]
[1778459093309,53.43,81771.83,0.0,0.98789,1e-05,2.45413]
[1778459093411,53.43,81773.46,0.0,0.98791,1e-05,2.4509]
[1778459095731,53.43,81773.47,0.0,0.98791,1e-05,2.45034]
[1778459095811,53.43,81773.47,0.0,0.98791,1e-05,2.45034]
[1778459101794,53.41,81769.86,0.0,0.9879,1e-05,2.4517]
[1778459101810,53.41,81769.86,0.0,0.9879,1e-05,2.4517]
[1778459101897,53.41,81764.72,0.0,0.98787,1e-05,2.45727]
[1778459103742,53.4,81759.99,0.0,0.98784,1e-05,2.46286]
[1778459105701,53.4,81760.65,0.0,0.98784,1e-05,2.46143]
[1778459105810,53.4,81760.65,0.0,0.98784,1e-05,2.46143]
[1778459105859,53.4,81751.86,0.0,0.98778,1e-05,2.47174]
[1778459107770,53.39,81744.73,0.0,0.98773,1e-05,2.48048]
[1778459108931,53.39,81744.73,0.0,0.98773,1e-05,2.48048]
[1778459109066,53.39,81744.73,0.0,0.98773,1e-05,2.48048]
[1778459110024,53.39,81746.56,0.0,0.98775,1e-05,2.47688]
[1778459110061,53.39,81746.56,0.0,0.98775,1e-05,2.47688]
[1778459110126,53.39,81746.68,0.0,0.98776,1e-05,2.47612]
[1778459114821,53.37,81750.76,0.0,0.9878,1e-05,2.46842]
[1778459118849,53.36,81745.04,0.0,0.98777,1e-05,2.47358]
[1778459122877,53.36,81755.91,0.0,0.98787,1e-05,2.4575]
[1778459123621,53.36,81755.91,0.0,0.98787,1e-05,2.4575]
[1778459123809,53.36,81755.91,0.0,0.98787,1e-05,2.4575]
[1778459123884,53.36,81763.72,0.0,0.98792,1e-05,2.4478]
[1778459129191,53.37,81760.83,0.0,0.98789,1e-05,2.45339]
[1778459129310,53.37,81760.83,0.0,0.98789,1e-05,2.45339]
[1778459129411,53.37,81761.88,0.0,0.9879,1e-05,2.45248]
[1778459132947,53.38,81767.09,0.0,0.98793,1e-05,2.44601]
[1778459135548,53.38,81768.7,0.0,0.98794,1e-05,2.44439]
[1778459134963,53.38,81782.23,0.0,0.98804,1e-05,2.42737]
[1778459135969,53.38,81808.05,0.0,0.98823,1e-05,2.39431]
[1778459136975,53.39,81801.9,0.0,0.98818,1e-05,2.40319]
[1778459138987,53.39,81799.89,0.0,0.98816,1e-05,2.4063]
[1778459144024,53.4,81798.63,0.0,0.98814,1e-05,2.41107]
[1778459146038,53.41,81792.57,0.0,0.98808,1e-05,2.41989]
[1778459147045,53.41,81782.1,0.0,0.988,1e-05,2.43388]
[1778459148052,53.41,81777.03,0.0,0.98796,1e-05,2.44092]
[1778459150066,53.41,81772.35,0.0,0.98792,1e-05,2.44793]
[1778459151073,53.42,81764.55,0.0,0.98786,1e-05,2.45851]
[1778459156108,53.41,81765.74,0.0,0.98788,1e-05,2.45519]
[1778459157143,53.41,81765.74,0.0,0.98788,1e-05,2.45519]
[1778459157307,53.41,81765.74,0.0,0.98788,1e-05,2.45519]
[1778459157409,53.41,81767.2,0.0,0.98789,1e-05,2.45274]
[1778459163157,53.39,81757.74,0.0,0.98784,1e-05,2.46172]
[1778459164164,53.39,81750.08,0.0,0.98779,1e-05,2.47114]
[1778459167185,53.38,81746.77,0.0,0.98777,1e-05,2.47369]
[1778459171213,53.37,81740.79,0.0,0.98774,1e-05,2.47913]
[1778459176021,53.36,81743.5,0.0,0.98777,1e-05,2.47321]
[1778459177066,53.36,81746.8,0.0,0.9878,1e-05,2.46831]
[1778459181119,53.35,81751.17,0.0,0.98785,1e-05,2.46034]
[1778459181316,53.35,81751.17,0.0,0.98785,1e-05,2.46034]
[1778459181387,53.35,81750.81,0.0,0.98785,1e-05,2.46025]
[1778459183228,53.34,81749.4,0.0,0.98784,1e-05,2.46153]
[1778459183311,53.34,81749.4,0.0,0.98784,1e-05,2.46153]
[1778459188165,53.34,81751.06,0.0,0.98786,1e-05,2.45857]
[1778459188309,53.34,81751.06,0.0,0.98786,1e-05,2.45857]
[1778459188333,53.34,81751.83,0.0,0.98786,1e-05,2.45801]
[1778459191145,53.35,81753.85,0.0,0.98787,1e-05,2.45627]
[1778459191311,53.35,81753.85,0.0,0.98787,1e-05,2.45627]
[1778459196389,53.36,81752.08,0.0,0.98785,1e-05,2.45975]
[1778459198103,53.36,81753.8,0.0,0.98786,1e-05,2.45795]
[1778459198311,53.36,81753.8,0.0,0.98786,1e-05,2.45795]
[1778459198403,53.36,81752.88,0.0,0.98785,1e-05,2.45959]
[1778459201424,53.37,81747.21,0.0,0.9878,1e-05,2.46831]
[1778459202937,53.37,81745.42,0.0,0.98778,1e-05,2.47107]
[1778459203063,53.37,81745.42,0.0,0.98778,1e-05,2.47107]
[1778459208473,53.38,81748.26,0.0,0.98779,1e-05,2.46992]
[1778459212995,53.39,81748.72,0.0,0.98778,1e-05,2.47102]
[1778459213073,53.39,81748.72,0.0,0.98778,1e-05,2.47102]
[1778459213508,53.39,81750.26,0.0,0.98779,1e-05,2.46944]
[1778459215110,53.39,81750.26,0.0,0.98779,1e-05,2.46944]
[1778459215310,53.39,81750.26,0.0,0.98779,1e-05,2.46944]
[1778459218544,53.4,81754.57,0.0,0.98781,1e-05,2.46595]
[1778459219487,53.4,81754.57,0.0,0.98781,1e-05,2.46595]
[1778459219560,53.4,81754.57,0.0,0.98781,1e-05,2.46595]
[1778459219588,53.4,81755.21,0.0,0.98782,1e-05,2.46555]
[1778459223105,53.41,81755.47,0.0,0.98781,1e-05,2.46651]
[1778459223317,53.41,81755.47,0.0,0.98781,1e-05,2.46651]
[1778459228033,53.42,81753.89,0.0,0.98779,1e-05,2.47073]
[1778459228061,53.42,81753.89,0.0,0.98779,1e-05,2.47073]
[1778459228497,53.42,81753.89,0.0,0.98779,1e-05,2.47073]
[1778459228562,53.42,81753.89,0.0,0.98779,1e-05,2.47073]
[1778459228616,53.42,81753.25,0.0,0.98778,1e-05,2.47199]
[1778459229624,53.42,81739.33,0.0,0.98767,1e-05,2.49066]
[1778459230629,53.42,81738.03,0.0,0.98766,1e-05,2.49276]
[1778459232274,53.42,81738.41,0.0,0.98766,1e-05,2.49265]
[1778459232310,53.42,81738.41,0.0,0.98766,1e-05,2.49265]
[1778459232643,53.42,81737.44,0.0,0.98765,1e-05,2.49431]
[1778459235576,53.43,81736.48,0.0,0.98764,1e-05,2.49635]
[1778459235809,53.43,81737.78,0.0,0.98765,1e-05,2.49502]
[1778459241707,53.44,81739.94,0.0,0.98765,1e-05,2.49453]
[1778459244046,53.44,81738.21,0.0,0.98763,1e-05,2.49719]
[1778459244061,53.44,81738.21,0.0,0.98763,1e-05,2.49719]
[1778459244561,53.44,81738.21,0.0,0.98763,1e-05,2.49719]
[1778459244661,53.45,81738.26,0.0,0.98763,1e-05,2.4979]
[1778459244807,53.45,81738.26,0.0,0.98763,1e-05,2.4979]
[1778459250114,53.45,81739.57,0.0,0.98763,1e-05,2.49771]
[1778459250309,53.45,81739.57,0.0,0.98763,1e-05,2.49771]
[1778459250557,53.45,81739.57,0.0,0.98763,1e-05,2.49771]
[1778459250570,53.46,81737.23,0.0,0.98761,1e-05,2.50155]
[1778459250810,53.46,81737.23,0.0,0.98761,1e-05,2.50155]
[1778459256818,53.47,81734.51,0.0,0.98758,1e-05,2.50587]
[1778459257825,53.47,81717.81,0.0,0.98745,1e-05,2.52836]
[1778459258832,53.47,81712.53,0.0,0.98741,1e-05,2.53572]
[1778459262860,53.47,81707.5,0.0,0.98736,1e-05,2.54371]
[1778459266985,53.48,81708.02,0.0,0.98736,1e-05,2.54393]
[1778459267061,53.48,81708.02,0.0,0.98736,1e-05,2.54393]
[1778459267082,53.48,81705.67,0.0,0.98734,1e-05,2.54767]
[1778459269909,53.48,81697.67,0.0,0.98727,1e-05,2.55897]
[1778459273938,53.49,81692.17,0.0,0.98722,1e-05,2.56745]
[1778459274945,53.49,81688.39,0.0,0.98719,1e-05,2.57281]
[1778459276960,53.49,81682.54,0.0,0.98714,1e-05,2.5812]
[1778459277967,53.49,81677.54,0.0,0.9871,1e-05,2.58821]
[1778459279981,53.49,81677.4,0.0,0.98709,1e-05,2.58884]
[1778459280988,53.49,81668.77,0.0,0.98702,1e-05,2.60077]
[1778459284010,53.5,81671.07,0.0,0.98704,1e-05,2.59824]
[1778459287307,53.5,81672.06,0.0,0.98704,1e-05,2.59749]
[1778459287557,53.5,81672.06,0.0,0.98704,1e-05,2.59749]
[1778459291061,53.5,81662.45,0.0,0.98696,1e-05,2.61153]
[1778459295089,53.51,81653.44,0.0,0.98689,1e-05,2.62437]
[1778459296506,53.51,81653.44,0.0,0.98689,1e-05,2.62437]
[1778459296663,53.51,81644.23,0.0,0.98681,1e-05,2.63733]
[1778459297103,53.51,81638.64,0.0,0.98676,1e-05,2.64515]
[1778459299117,53.51,81634.97,0.0,0.98673,1e-05,2.65044]
[1778459300242,53.51,81634.97,0.0,0.98673,1e-05,2.65044]
[1778459301132,53.51,81645.9,0.0,0.98682,1e-05,2.63562]
[1778459303146,53.51,81646.72,0.0,0.98682,1e-05,2.63476]
[1778459306167,53.51,81641.3,0.0,0.98678,1e-05,2.64262]
[1778459310052,53.51,81640.92,0.0,0.98677,1e-05,2.6435]
[1778459310062,53.51,81640.92,0.0,0.98677,1e-05,2.6435]
[1778459310195,53.51,81641.16,0.0,0.98677,1e-05,2.64329]
[1778459311202,53.51,81641.16,0.0,0.98677,1e-05,2.64329]
[1778459311320,53.51,81641.16,0.0,0.98677,1e-05,2.64329]
[1778459316241,53.52,81647.08,0.0,0.98682,1e-05,2.6343]
[1778459317782,53.52,81647.08,0.0,0.98682,1e-05,2.6343]
[1778459317248,53.52,81652.54,0.0,0.98687,1e-05,2.62695]
[1778459317814,53.52,81652.54,0.0,0.98687,1e-05,2.62695]
[1778459318255,53.52,81652.71,0.0,0.98687,1e-05,2.62687]
[1778459319128,53.52,81652.71,0.0,0.98687,1e-05,2.62687]
[1778459319314,53.52,81652.71,0.0,0.98687,1e-05,2.62687]
[1778459320270,53.52,81666.78,0.0,0.98698,1e-05,2.60796]
[1778459321276,53.52,81669.93,0.0,0.98701,1e-05,2.60386]
[1778459325621,53.52,81669.02,0.0,0.98699,1e-05,2.60568]
[1778459325660,53.52,81669.37,0.0,0.987,1e-05,2.60539]
[1778459325813,53.52,81669.37,0.0,0.987,1e-05,2.60539]
[1778459326311,53.53,81669.18,0.0,0.98699,1e-05,2.60584]
[1778459327286,53.53,81669.18,0.0,0.98699,1e-05,2.60584]
[1778459327312,53.53,81669.18,0.0,0.98699,1e-05,2.60584]
[1778459331346,53.53,81665.29,0.0,0.98696,1e-05,2.61209]
[1778459334667,53.53,81668.14,0.0,0.98698,1e-05,2.60857]
[1778459334768,53.53,81668.91,0.0,0.98698,1e-05,2.60771]
[1778459334813,53.53,81668.91,0.0,0.98698,1e-05,2.60771]
[1778459335374,53.53,81666.94,0.0,0.98697,1e-05,2.61058]
[1778459336043,53.53,81666.94,0.0,0.98697,1e-05,2.61058]
[1778459336060,53.53,81666.94,0.0,0.98697,1e-05,2.61058]
[1778459340300,53.54,81664.23,0.0,0.98694,1e-05,2.61498]
[1778459340311,53.54,81664.23,0.0,0.98694,1e-05,2.61498]
[1778459340587,53.54,81664.23,0.0,0.98694,1e-05,2.61498]
[1778459340810,53.54,81664.23,0.0,0.98694,1e-05,2.61498]
[1778459340660,53.54,81665.08,0.0,0.98695,1e-05,2.61399]
[1778459341416,53.54,81665.71,0.0,0.98695,1e-05,2.61331]
[1778459343430,53.54,81671.82,0.0,0.987,1e-05,2.60534]
[1778459345444,53.54,81663.77,0.0,0.98693,1e-05,2.61669]
[1778459346574,53.54,81663.77,0.0,0.98693,1e-05,2.61669]
[1778459346811,53.54,81663.77,0.0,0.98693,1e-05,2.61669]
[1778459348465,53.54,81669.38,0.0,0.98697,1e-05,2.60955]
[1778459351643,53.54,81670.75,0.0,0.98698,1e-05,2.60805]
[1778459351809,53.54,81670.75,0.0,0.98698,1e-05,2.60805]
[1778459353314,53.55,81667.63,0.0,0.98695,1e-05,2.61268]
[1778459353563,53.55,81667.63,0.0,0.98695,1e-05,2.61268]
[1778459353654,53.55,81667.59,0.0,0.98695,1e-05,2.61291]
[1778459355974,53.55,81668.51,0.0,0.98696,1e-05,2.61202]
[1778459356061,53.55,81668.51,0.0,0.98696,1e-05,2.61202]
[1778459357528,53.55,81672.58,0.0,0.98699,1e-05,2.60683]
[1778459362563,53.55,81663.37,0.0,0.98691,1e-05,2.62032]
[1778459363677,53.55,81663.37,0.0,0.98691,1e-05,2.62032]
[1778459363818,53.55,81663.37,0.0,0.98691,1e-05,2.62032]
[1778459363777,53.55,81662.25,0.0,0.9869,1e-05,2.62202]
[1778459364380,53.55,81662.25,0.0,0.9869,1e-05,2.62202]
[1778459364562,53.55,81662.25,0.0,0.9869,1e-05,2.62202]
[1778459364577,53.55,81662.51,0.0,0.9869,1e-05,2.62182]
[1778459365407,53.55,81662.51,0.0,0.9869,1e-05,2.62182]
[1778459365584,53.55,81664.09,0.0,0.98691,1e-05,2.61982]
[1778459370619,53.56,81663.14,0.0,0.9869,1e-05,2.62193]
[1778459371050,53.56,81663.14,0.0,0.9869,1e-05,2.62193]
[1778459371064,53.56,81663.14,0.0,0.9869,1e-05,2.62193]
[1778459376259,53.56,81661.55,0.0,0.98689,1e-05,2.6233]
[1778459376313,53.56,81661.55,0.0,0.98689,1e-05,2.6233]
[1778459376615,53.56,81661.55,0.0,0.98689,1e-05,2.6233]
[1778459376812,53.56,81661.55,0.0,0.98689,1e-05,2.6233]
[1778459376661,53.56,81661.48,0.0,0.98689,1e-05,2.62356]
[1778459380689,53.57,81665.71,0.0,0.98692,1e-05,2.61843]
[1778459381092,53.57,81665.71,0.0,0.98692,1e-05,2.61843]
[1778459381313,53.57,81665.71,0.0,0.98692,1e-05,2.61843]
[1778459381696,53.57,81667.78,0.0,0.98693,1e-05,2.61577]
[1778459382413,53.57,81667.78,0.0,0.98693,1e-05,2.61577]
[1778459382561,53.57,81667.78,0.0,0.98693,1e-05,2.61577]
[1778459387445,53.57,81669.23,0.0,0.98694,1e-05,2.61466]
[1778459387559,53.57,81669.23,0.0,0.98694,1e-05,2.61466]
[1778459387751,53.57,81669.23,0.0,0.98694,1e-05,2.61466]
[1778459387809,53.57,81669.23,0.0,0.98694,1e-05,2.61466]
[1778459387795,53.57,81671.49,0.0,0.98696,1e-05,2.61176]
[1778459391766,53.57,81667.84,0.0,0.98692,1e-05,2.61743]
[1778459392110,53.57,81667.84,0.0,0.98692,1e-05,2.61743]
[1778459392309,53.57,81667.84,0.0,0.98692,1e-05,2.61743]
[1778459392469,53.57,81667.84,0.0,0.98692,1e-05,2.61743]
[1778459392558,53.57,81667.84,0.0,0.98692,1e-05,2.61743]
[1778459392773,53.57,81668.71,0.0,0.98693,1e-05,2.61642]
[1778459397808,53.58,81670.05,0.0,0.98694,1e-05,2.61543]
[1778459402843,53.58,81670.1,0.0,0.98693,1e-05,2.61622]
[1778459403531,53.58,81670.1,0.0,0.98693,1e-05,2.61622]
[1778459403564,53.58,81670.1,0.0,0.98693,1e-05,2.61622]
[1778459408289,53.58,81670.2,0.0,0.98693,1e-05,2.61693]
[1778459408311,53.58,81670.2,0.0,0.98693,1e-05,2.61693]
[1778459408466,53.59,81670.2,0.0,0.98693,1e-05,2.6171]
[1778459409132,53.59,81670.2,0.0,0.98693,1e-05,2.6171]
[1778459409311,53.59,81670.2,0.0,0.98693,1e-05,2.6171]
[1778459411948,53.59,81672.13,0.0,0.98694,1e-05,2.61482]
[1778459412063,53.59,81672.13,0.0,0.98694,1e-05,2.61482]
[1778459412255,53.59,81672.13,0.0,0.98694,1e-05,2.61482]
[1778459412313,53.59,81672.13,0.0,0.98694,1e-05,2.61482]
[1778459412409,53.59,81668.51,0.0,0.98691,1e-05,2.62009]
[1778459413923,53.59,81664.35,0.0,0.98687,1e-05,2.62594]
[1778459415136,53.59,81664.35,0.0,0.98687,1e-05,2.62594]
[1778459415312,53.59,81664.35,0.0,0.98687,1e-05,2.62594]
[1778459415412,53.59,81657.42,0.0,0.98682,1e-05,2.63572]
[1778459419988,53.59,81657.46,0.0,0.98681,1e-05,2.63606]
[1778459420060,53.59,81657.46,0.0,0.98681,1e-05,2.63606]
[1778459420149,53.59,81662.77,0.0,0.98686,1e-05,2.62892]
[1778459421465,53.59,81662.77,0.0,0.98686,1e-05,2.62892]
[1778459421558,53.59,81662.77,0.0,0.98686,1e-05,2.62892]
[1778459421619,53.59,81666.01,0.0,0.98688,1e-05,2.6248]
[1778459422998,53.59,81669.76,0.0,0.98691,1e-05,2.61984]
[1778459427028,53.6,81678.72,0.0,0.98698,1e-05,2.60829]
[1778459428035,53.6,81683.82,0.0,0.98702,1e-05,2.60153]
[1778459429147,53.6,81683.82,0.0,0.98702,1e-05,2.60153]
[1778459429312,53.6,81683.82,0.0,0.98702,1e-05,2.60153]
[1778459429398,53.6,81686.8,0.0,0.98704,1e-05,2.59787]
[1778459430969,53.6,81689.12,0.0,0.98706,1e-05,2.59473]
[1778459431060,53.6,81689.12,0.0,0.98706,1e-05,2.59473]
[1778459435085,53.6,81695.33,0.0,0.98711,1e-05,2.58577]
[1778459438105,53.61,81699.71,0.0,0.98714,1e-05,2.58051]
[1778459440695,53.61,81700.78,0.0,0.98715,1e-05,2.57929]
[1778459440810,53.61,81700.78,0.0,0.98715,1e-05,2.57929]
[1778459440911,53.61,81701.78,0.0,0.98715,1e-05,2.57841]
[1778459442144,53.61,81713.61,0.0,0.98725,1e-05,2.56274]
[1778459443151,53.61,81717.2,0.0,0.98727,1e-05,2.55817]
[1778459444158,53.61,81704.29,0.0,0.98717,1e-05,2.57575]
[1778459446907,53.61,81702.62,0.0,0.98716,1e-05,2.57827]
[1778459446173,53.62,81702.39,0.0,0.98715,1e-05,2.57881]
[1778459447068,53.62,81702.39,0.0,0.98715,1e-05,2.57881]
[1778459452748,53.62,81703.95,0.0,0.98716,1e-05,2.57785]
[1778459452808,53.62,81703.95,0.0,0.98716,1e-05,2.57785]
[1778459452905,53.62,81705.35,0.0,0.98717,1e-05,2.57642]
[1778459453702,53.62,81705.35,0.0,0.98717,1e-05,2.57642]
[1778459453810,53.62,81705.35,0.0,0.98717,1e-05,2.57642]
[1778459458013,53.63,81704.94,0.0,0.98716,1e-05,2.57812]
[1778459458066,53.63,81704.94,0.0,0.98716,1e-05,2.57812]
[1778459459545,53.63,81705.03,0.0,0.98716,1e-05,2.57822]
[1778459459561,53.63,81705.03,0.0,0.98716,1e-05,2.57822]
[1778459459632,53.63,81703.59,0.0,0.98714,1e-05,2.58039]
[1778459462285,53.63,81712.94,0.0,0.98721,1e-05,2.56849]
[1778459463564,53.63,81712.94,0.0,0.98721,1e-05,2.56849]
[1778459463810,53.63,81712.94,0.0,0.98721,1e-05,2.56849]
[1778459466313,53.64,81728.0,0.0,0.98733,1e-05,2.54931]
[1778459467320,53.64,81731.17,0.0,0.98735,1e-05,2.54536]
[1778459468128,53.64,81731.17,0.0,0.98735,1e-05,2.54536]
[1778459468314,53.64,81731.17,0.0,0.98735,1e-05,2.54536]
[1778459468327,53.64,81731.38,0.0,0.98735,1e-05,2.54537]
[1778459469334,53.64,81744.94,0.0,0.98745,1e-05,2.52764]
[1778459470341,53.64,81745.41,0.0,0.98746,1e-05,2.52733]
[1778459472355,53.64,81750.07,0.0,0.98749,1e-05,2.5218]
[1778459473362,53.64,81761.26,0.0,0.98757,1e-05,2.50736]
[1778459474369,53.65,81765.57,0.0,0.9876,1e-05,2.50204]
[1778459479404,53.65,81765.31,0.0,0.98759,1e-05,2.50417]
[1778459481418,53.66,81772.54,0.0,0.98764,1e-05,2.49538]
[1778459483600,53.66,81772.58,0.0,0.98764,1e-05,2.4957]
[1778459483809,53.66,81772.58,0.0,0.98764,1e-05,2.4957]
[1778459489474,53.65,81776.06,0.0,0.98768,1e-05,2.48966]
[1778459490428,53.65,81776.06,0.0,0.98768,1e-05,2.48966]
[1778459490564,53.65,81776.06,0.0,0.98768,1e-05,2.48966]
[1778459490665,53.65,81776.64,0.0,0.98768,1e-05,2.48827]
[1778459491119,53.65,81776.64,0.0,0.98768,1e-05,2.48827]
[1778459491313,53.65,81776.64,0.0,0.98768,1e-05,2.48827]
[1778459495220,53.64,81778.02,0.0,0.98772,1e-05,2.48242]
[1778459495312,53.64,81778.02,0.0,0.98772,1e-05,2.48242]
[1778459495775,53.64,81778.02,0.0,0.98772,1e-05,2.48242]
[1778459495855,53.64,81782.91,0.0,0.98776,1e-05,2.47542]
[1778459496526,53.63,81788.5,0.0,0.9878,1e-05,2.46754]
[1778459498550,53.63,81801.63,0.0,0.98791,1e-05,2.44936]
[1778459499466,53.63,81801.63,0.0,0.98791,1e-05,2.44936]
[1778459499553,53.63,81811.53,0.0,0.98799,1e-05,2.43604]
[1778459500560,53.62,81811.24,0.0,0.98799,1e-05,2.43589]
[1778459501567,53.62,81801.93,0.0,0.98792,1e-05,2.44735]
[1778459502574,53.62,81796.88,0.0,0.98789,1e-05,2.45332]
[1778459505597,53.61,81786.84,0.0,0.98782,1e-05,2.46465]
[1778459506604,53.61,81787.92,0.0,0.98783,1e-05,2.46266]
[1778459507556,53.61,81787.92,0.0,0.98783,1e-05,2.46266]
[1778459507811,53.61,81787.92,0.0,0.98783,1e-05,2.46266]
[1778459507857,53.61,81793.9,0.0,0.98788,1e-05,2.45433]
[1778459508908,53.61,81793.9,0.0,0.98788,1e-05,2.45433]
[1778459509063,53.6,81793.9,0.0,0.98788,1e-05,2.45377]
[1778459514661,53.59,81794.83,0.0,0.98791,1e-05,2.44922]
[1778459516181,53.59,81794.11,0.0,0.98791,1e-05,2.4496]
[1778459516311,53.59,81794.11,0.0,0.98791,1e-05,2.4496]
[1778459516675,53.58,81793.9,0.0,0.98791,1e-05,2.44932]
[1778459517465,53.58,81793.9,0.0,0.98791,1e-05,2.44932]
[1778459517562,53.58,81793.9,0.0,0.98791,1e-05,2.44932]
[1778459520692,53.58,81794.3,0.0,0.98792,1e-05,2.44714]
[1778459520809,53.58,81794.3,0.0,0.98792,1e-05,2.44714]
[1778459520910,53.57,81793.04,0.0,0.98791,1e-05,2.44822]
[1778459521711,53.57,81786.0,0.0,0.98786,1e-05,2.45678]
[1778459522717,53.57,81794.62,0.0,0.98793,1e-05,2.44507]
[1778459523224,53.57,81794.62,0.0,0.98793,1e-05,2.44507]
[1778459523320,53.57,81794.62,0.0,0.98793,1e-05,2.44507]
[1778459526745,53.56,81797.51,0.0,0.98797,1e-05,2.43918]
[1778459528239,53.56,81797.86,0.0,0.98797,1e-05,2.43819]
[1778459528311,53.56,81797.86,0.0,0.98797,1e-05,2.43819]
[1778459531999,53.55,81810.4,0.0,0.98808,1e-05,2.41995]
[1778459532787,53.55,81811.71,0.0,0.98809,1e-05,2.41777]
[1778459533557,53.55,81811.71,0.0,0.98809,1e-05,2.41777]
[1778459533799,53.54,81812.32,0.0,0.9881,1e-05,2.41649]
[1778459534805,53.54,81818.1,0.0,0.98814,1e-05,2.40861]
[1778459535926,53.54,81818.1,0.0,0.98814,1e-05,2.40861]
[1778459537714,53.54,81819.22,0.0,0.98816,1e-05,2.40622]
[1778459537826,53.54,81810.91,0.0,0.9881,1e-05,2.41637]
[1778459539840,53.53,81811.83,0.0,0.98811,1e-05,2.4142]
[1778459540454,53.53,81811.83,0.0,0.98811,1e-05,2.4142]
[1778459540558,53.53,81811.83,0.0,0.98811,1e-05,2.4142]
[1778459543945,53.52,81812.46,0.0,0.98812,1e-05,2.41196]
[1778459544061,53.52,81809.09,0.0,0.9881,1e-05,2.41579]
[1778459544875,53.52,81804.07,0.0,0.98807,1e-05,2.42173]
[1778459545882,53.52,81798.9,0.0,0.98803,1e-05,2.42787]
[1778459546889,53.52,81792.81,0.0,0.98799,1e-05,2.4352]
[1778459547923,53.52,81792.81,0.0,0.98799,1e-05,2.4352]
[1778459548062,53.51,81795.27,0.0,0.98801,1e-05,2.4315]
[1778459553280,53.5,81789.34,0.0,0.98799,1e-05,2.43501]
[1778459553312,53.5,81789.34,0.0,0.98799,1e-05,2.43501]
[1778459556310,53.49,81787.44,0.0,0.98798,1e-05,2.43588]
[1778459556560,53.49,81787.44,0.0,0.98798,1e-05,2.43588]
[1778459556961,53.49,81788.44,0.0,0.98799,1e-05,2.43406]
[1778459559124,53.49,81789.74,0.0,0.98801,1e-05,2.43134]
[1778459559309,53.49,81789.74,0.0,0.98801,1e-05,2.43134]
[1778459565020,53.47,81792.91,0.0,0.98805,1e-05,2.42416]
[1778459565271,53.47,81792.91,0.0,0.98805,1e-05,2.42416]
[1778459565310,53.47,81792.91,0.0,0.98805,1e-05,2.42416]
[1778459569048,53.47,81803.51,0.0,0.98814,1e-05,2.40857]
[1778459569734,53.47,81803.51,0.0,0.98814,1e-05,2.40857]
[1778459569812,53.47,81803.51,0.0,0.98814,1e-05,2.40857]
[1778459572069,53.46,81810.34,0.0,0.9882,1e-05,2.39843]
[1778459573721,53.46,81810.34,0.0,0.9882,1e-05,2.39843]
[1778459573811,53.46,81810.34,0.0,0.9882,1e-05,2.39843]
[1778459577526,53.45,81812.52,0.0,0.98823,1e-05,2.39385]
[1778459577572,53.45,81812.52,0.0,0.98823,1e-05,2.39385]
[1778459579233,53.45,81808.21,0.0,0.9882,1e-05,2.39844]
[1778459579309,53.45,81808.21,0.0,0.9882,1e-05,2.39844]
[1778459579531,53.44,81807.25,0.0,0.9882,1e-05,2.39875]
[1778459582528,53.44,81805.56,0.0,0.98819,1e-05,2.40045]
[1778459582559,53.44,81805.56,0.0,0.98819,1e-05,2.40045]
[1778459583154,53.44,81799.7,0.0,0.98815,1e-05,2.40701]
[1778459586179,53.43,81795.08,0.0,0.98812,1e-05,2.4115]
[1778459587602,53.43,81795.08,0.0,0.98812,1e-05,2.4115]
[1778459587812,53.43,81795.08,0.0,0.98812,1e-05,2.4115]
[1778459587912,53.43,81796.12,0.0,0.98814,1e-05,2.40922]
[1778459590666,53.42,81795.48,0.0,0.98813,1e-05,2.40957]
[1778459590811,53.42,81795.48,0.0,0.98813,1e-05,2.40957]
[1778459590871,53.42,81802.84,0.0,0.98819,1e-05,2.39922]
[1778459594455,53.42,81799.93,0.0,0.98818,1e-05,2.40202]
[1778459594560,53.42,81799.93,0.0,0.98818,1e-05,2.40202]
[1778459595673,53.41,81801.72,0.0,0.9882,1e-05,2.39882]
[1778459595811,53.41,81801.72,0.0,0.9882,1e-05,2.39882]
[1778459595904,53.41,81802.63,0.0,0.9882,1e-05,2.39721]
[1778459599506,53.41,81803.36,0.0,0.98822,1e-05,2.39538]
[1778459599560,53.41,81803.36,0.0,0.98822,1e-05,2.39538]
[1778459604937,53.4,81802.24,0.0,0.98822,1e-05,2.39458]
[1778459605058,53.4,81802.24,0.0,0.98822,1e-05,2.39458]
[1778459605313,53.39,81807.18,0.0,0.98826,1e-05,2.38741]
[1778459608147,53.39,81808.01,0.0,0.98827,1e-05,2.38549]
[1778459608310,53.39,81808.01,0.0,0.98827,1e-05,2.38549]
[1778459608410,53.38,81808.18,0.0,0.98828,1e-05,2.38444]
[1778459612280,53.38,81808.19,0.0,0.98828,1e-05,2.384]
[1778459612310,53.38,81808.19,0.0,0.98828,1e-05,2.384]
[1778459612364,53.38,81803.6,0.0,0.98826,1e-05,2.38749]
[1778459613370,53.38,81799.34,0.0,0.98823,1e-05,2.3925]
[1778459615384,53.37,81794.8,0.0,0.9882,1e-05,2.397]
[1778459616127,53.37,81794.8,0.0,0.9882,1e-05,2.397]
[1778459616319,53.37,81794.8,0.0,0.9882,1e-05,2.397]
[1778459616585,53.37,81794.63,0.0,0.9882,1e-05,2.39677]
[1778459619412,53.36,81790.26,0.0,0.98818,1e-05,2.40103]
[1778459624447,53.35,81791.01,0.0,0.9882,1e-05,2.39785]
[1778459629509,53.35,81790.9,0.0,0.98821,1e-05,2.39623]
[1778459631810,53.34,81791.2,0.0,0.98821,1e-05,2.39541]
[1778459635047,53.34,81791.19,0.0,0.98822,1e-05,2.39369]
[1778459635061,53.34,81791.19,0.0,0.98822,1e-05,2.39369]
[1778459635545,53.33,81787.63,0.0,0.9882,1e-05,2.39737]
[1778459636552,53.33,81782.0,0.0,0.98816,1e-05,2.40413]
[1778459639858,53.33,81779.57,0.0,0.98815,1e-05,2.40634]
[1778459640059,53.33,81779.57,0.0,0.98815,1e-05,2.40634]
[1778459643600,53.32,81757.8,0.0,0.988,1e-05,2.43207]
[1778459644607,53.31,81758.82,0.0,0.98801,1e-05,2.43024]
[1778459647628,53.31,81753.91,0.0,0.98797,1e-05,2.43608]
[1778459651680,53.31,81752.79,0.0,0.98797,1e-05,2.43699]
[1778459651816,53.31,81752.79,0.0,0.98797,1e-05,2.43699]
[1778459651835,53.31,81752.63,0.0,0.98796,1e-05,2.43768]
[1778459652339,53.31,81752.63,0.0,0.98796,1e-05,2.43768]
[1778459652558,53.31,81752.63,0.0,0.98796,1e-05,2.43768]
[1778459657699,53.32,81747.18,0.0,0.98791,1e-05,2.44659]
[1778459659941,53.32,81745.1,0.0,0.9879,1e-05,2.44876]
[1778459660062,53.32,81745.1,0.0,0.9879,1e-05,2.44876]
[1778459660042,53.32,81746.77,0.0,0.98791,1e-05,2.44705]
[1778459660845,53.32,81746.77,0.0,0.98791,1e-05,2.44705]
[1778459661061,53.32,81746.77,0.0,0.98791,1e-05,2.44705]
[1778459663741,53.33,81752.81,0.0,0.98795,1e-05,2.44108]
[1778459665638,53.33,81754.01,0.0,0.98795,1e-05,2.44]
[1778459665813,53.33,81754.01,0.0,0.98795,1e-05,2.44]
[1778459665912,53.33,81753.21,0.0,0.98794,1e-05,2.44151]
[1778459667054,53.33,81753.21,0.0,0.98794,1e-05,2.44151]
[1778459667308,53.33,81751.87,0.0,0.98793,1e-05,2.44373]
[1778459670790,53.34,81746.52,0.0,0.98788,1e-05,2.45255]
[1778459673149,53.34,81744.01,0.0,0.98786,1e-05,2.45474]
[1778459673313,53.35,81743.46,0.0,0.98786,1e-05,2.45591]
[1778459673494,53.35,81743.46,0.0,0.98786,1e-05,2.45591]
[1778459673559,53.35,81743.46,0.0,0.98786,1e-05,2.45591]
[1778459673811,53.35,81743.3,0.0,0.98785,1e-05,2.45656]
[1778459675825,53.35,81749.87,0.0,0.9879,1e-05,2.44892]
[1778459678382,53.35,81751.94,0.0,0.98791,1e-05,2.4467]
[1778459678532,53.35,81751.94,0.0,0.98791,1e-05,2.4467]
[1778459678566,53.35,81751.94,0.0,0.98791,1e-05,2.4467]
[1778459678846,53.36,81751.89,0.0,0.98791,1e-05,2.44769]
[1778459680860,53.36,81757.17,0.0,0.98794,1e-05,2.44178]
[1778459683881,53.37,81747.97,0.0,0.98786,1e-05,2.45515]
[1778459684888,53.37,81746.97,0.0,0.98785,1e-05,2.4569]
[1778459686902,53.37,81752.76,0.0,0.98789,1e-05,2.45028]
[1778459687951,53.37,81752.76,0.0,0.98789,1e-05,2.45028]
[1778459688067,53.37,81752.76,0.0,0.98789,1e-05,2.45028]
[1778459688160,53.38,81753.24,0.0,0.98789,1e-05,2.45012]
[1778459688415,53.38,81753.24,0.0,0.98789,1e-05,2.45012]
[1778459688560,53.38,81753.24,0.0,0.98789,1e-05,2.45012]
[1778459693951,53.39,81750.91,0.0,0.98786,1e-05,2.45591]
[1778459695447,53.39,81750.44,0.0,0.98785,1e-05,2.45698]
[1778459695562,53.39,81750.44,0.0,0.98785,1e-05,2.45698]
[1778459696012,53.39,81750.44,0.0,0.98785,1e-05,2.45698]
[1778459696061,53.39,81750.44,0.0,0.98785,1e-05,2.45698]
[1778459696162,53.39,81750.8,0.0,0.98785,1e-05,2.45696]
[1778459702007,53.4,81751.13,0.0,0.98784,1e-05,2.45921]
[1778459704970,53.41,81751.94,0.0,0.98784,1e-05,2.45904]
[1778459705064,53.41,81751.94,0.0,0.98784,1e-05,2.45904]
[1778459705071,53.41,81752.31,0.0,0.98784,1e-05,2.459]
[1778459705387,53.41,81752.31,0.0,0.98784,1e-05,2.459]
[1778459705561,53.41,81752.31,0.0,0.98784,1e-05,2.459]
[1778459711076,53.42,81752.6,0.0,0.98783,1e-05,2.46129]
[1778459715685,53.43,81751.1,0.0,0.98781,1e-05,2.46499]
[1778459715814,53.43,81751.1,0.0,0.98781,1e-05,2.46499]
[1778459716033,53.43,81751.1,0.0,0.98781,1e-05,2.46499]
[1778459716060,53.43,81751.1,0.0,0.98781,1e-05,2.46499]
[1778459716108,53.43,81752.56,0.0,0.98782,1e-05,2.46352]
[1778459721143,53.44,81751.26,0.0,0.98779,1e-05,2.46737]
[1778459723157,53.44,81747.25,0.0,0.98776,1e-05,2.47346]
[1778459726817,53.45,81748.82,0.0,0.98776,1e-05,2.47265]
[1778459727068,53.45,81748.82,0.0,0.98776,1e-05,2.47265]
[1778459727185,53.45,81749.15,0.0,0.98776,1e-05,2.47264]
[1778459727395,53.45,81749.15,0.0,0.98776,1e-05,2.47264]
[1778459727561,53.45,81749.15,0.0,0.98776,1e-05,2.47264]
[1778459733227,53.46,81749.36,0.0,0.98776,1e-05,2.47334]
[1778459738607,53.47,81749.34,0.0,0.98775,1e-05,2.47503]
[1778459738811,53.47,81749.34,0.0,0.98775,1e-05,2.47503]
[1778459738987,53.47,81749.34,0.0,0.98775,1e-05,2.47503]
[1778459739061,53.47,81749.34,0.0,0.98775,1e-05,2.47503]
[1778459739162,53.47,81749.34,0.0,0.98774,1e-05,2.47586]
[1778459744305,53.48,81750.62,0.0,0.98774,1e-05,2.47626]
[1778459749340,53.49,81748.81,0.0,0.98772,1e-05,2.48067]
[1778459750697,53.49,81748.81,0.0,0.98772,1e-05,2.48067]
[1778459750813,53.49,81748.81,0.0,0.98772,1e-05,2.48067]
[1778459750963,53.49,81748.81,0.0,0.98772,1e-05,2.48067]
[1778459751061,53.49,81748.81,0.0,0.98772,1e-05,2.48067]
[1778459751065,53.49,81749.3,0.0,0.98772,1e-05,2.48084]
[1778459755982,53.5,81749.75,0.0,0.98771,1e-05,2.48146]
[1778459756063,53.5,81749.75,0.0,0.98771,1e-05,2.48146]
[1778459756083,53.5,81750.35,0.0,0.98771,1e-05,2.48148]
[1778459761426,53.51,81788.69,0.0,0.98799,1e-05,2.43368]
[1778459763444,53.52,81787.94,0.0,0.98798,1e-05,2.43553]
[1778459764677,53.52,81780.71,0.0,0.98793,1e-05,2.44483]
[1778459766465,53.52,81776.08,0.0,0.98789,1e-05,2.45129]
[1778459769921,53.52,81773.5,0.0,0.98786,1e-05,2.45556]
[1778459770061,53.52,81773.5,0.0,0.98786,1e-05,2.45556]
[1778459774521,53.53,81781.66,0.0,0.98791,1e-05,2.44763]
[1778459777034,53.54,81781.74,0.0,0.98791,1e-05,2.44797]
[1778459777062,53.54,81781.74,0.0,0.98791,1e-05,2.44797]
[1778459777117,53.54,81781.63,0.0,0.9879,1e-05,2.44901]
[1778459777786,53.54,81781.63,0.0,0.9879,1e-05,2.44901]
[1778459777810,53.54,81781.63,0.0,0.9879,1e-05,2.44901]
[1778459785134,53.54,81779.26,0.0,0.98789,1e-05,2.45117]
[1778459785235,53.53,81779.01,0.0,0.98789,1e-05,2.45093]
[1778459785315,53.53,81779.01,0.0,0.98789,1e-05,2.45093]
[1778459785435,53.53,81779.01,0.0,0.98789,1e-05,2.45093]
[1778459785565,53.53,81779.01,0.0,0.98789,1e-05,2.45093]
[1778459785598,53.53,81780.4,0.0,0.9879,1e-05,2.44857]
[1778459790633,53.52,81780.83,0.0,0.98792,1e-05,2.44525]
[1778459794850,53.51,81782.5,0.0,0.98795,1e-05,2.4399]
[1778459795059,53.51,81782.5,0.0,0.98795,1e-05,2.4399]
[1778459795117,53.51,81782.5,0.0,0.98796,1e-05,2.43936]
[1778459795648,53.51,81782.5,0.0,0.98796,1e-05,2.43936]
[1778459795811,53.51,81782.5,0.0,0.98796,1e-05,2.43936]
[1778459795859,53.51,81789.97,0.0,0.98802,1e-05,2.42919]
[1778459798689,53.5,81782.79,0.0,0.98797,1e-05,2.43687]
[1778459799696,53.5,81778.24,0.0,0.98794,1e-05,2.44221]
[1778459800496,53.5,81778.24,0.0,0.98794,1e-05,2.44221]
[1778459800566,53.5,81778.24,0.0,0.98794,1e-05,2.44221]
[1778459801036,53.5,81778.24,0.0,0.98794,1e-05,2.44221]
[1778459801061,53.5,81778.24,0.0,0.98794,1e-05,2.44221]
[1778459801137,53.49,81778.0,0.0,0.98794,1e-05,2.44198]
[1778459805814,53.49,81780.09,0.0,0.98797,1e-05,2.43713]
[1778459806062,53.49,81780.09,0.0,0.98797,1e-05,2.43713]
[1778459807752,53.48,81775.72,0.0,0.98794,1e-05,2.44119]
[1778459808759,53.48,81772.09,0.0,0.98792,1e-05,2.44535]
[1778459809488,53.48,81772.09,0.0,0.98792,1e-05,2.44535]
[1778459809559,53.48,81772.09,0.0,0.98792,1e-05,2.44535]
[1778459810052,53.48,81772.09,0.0,0.98792,1e-05,2.44535]
[1778459810061,53.48,81772.09,0.0,0.98792,1e-05,2.44535]
[1778459810154,53.47,81771.95,0.0,0.98792,1e-05,2.44499]
[1778459815809,53.46,81770.23,0.0,0.98793,1e-05,2.44398]
[1778459817786,53.46,81772.13,0.0,0.98794,1e-05,2.44099]
[1778459817811,53.46,81772.13,0.0,0.98794,1e-05,2.44099]
[1778459817823,53.45,81771.84,0.0,0.98795,1e-05,2.44083]
[1778459818383,53.45,81771.84,0.0,0.98795,1e-05,2.44083]
[1778459818563,53.45,81771.84,0.0,0.98795,1e-05,2.44083]
[1778459821852,53.45,81776.95,0.0,0.988,1e-05,2.4321]
[1778459822859,53.44,81782.04,0.0,0.98804,1e-05,2.42503]
[1778459823827,53.44,81782.04,0.0,0.98804,1e-05,2.42503]
[1778459824059,53.44,81782.04,0.0,0.98804,1e-05,2.42503]
[1778459824160,53.44,81781.45,0.0,0.98804,1e-05,2.42528]
[1778459824452,53.44,81781.45,0.0,0.98804,1e-05,2.42528]
[1778459824560,53.44,81781.45,0.0,0.98804,1e-05,2.42528]
[1778459826887,53.43,81788.91,0.0,0.9881,1e-05,2.41419]
[1778459827911,53.43,81788.91,0.0,0.9881,1e-05,2.41419]
[1778459828068,53.43,81788.91,0.0,0.9881,1e-05,2.41419]
[1778459828148,53.43,81791.79,0.0,0.98812,1e-05,2.41002]
[1778459828691,53.43,81791.79,0.0,0.98812,1e-05,2.41002]
[1778459828814,53.43,81791.79,0.0,0.98812,1e-05,2.41002]
[1778459830915,53.43,81796.49,0.0,0.98817,1e-05,2.40259]
[1778459834943,53.42,81793.16,0.0,0.98815,1e-05,2.40501]
[1778459835951,53.42,81789.35,0.0,0.98813,1e-05,2.40942]
[1778459837497,53.41,81790.95,0.0,0.98814,1e-05,2.4069]
[1778459837560,53.41,81790.95,0.0,0.98814,1e-05,2.4069]
[1778459838124,53.41,81790.95,0.0,0.98814,1e-05,2.4069]
[1778459838310,53.41,81790.95,0.0,0.98814,1e-05,2.4069]
[1778459838165,53.41,81789.75,0.0,0.98814,1e-05,2.40797]
[1778459844009,53.4,81791.83,0.0,0.98817,1e-05,2.40251]
[1778459844376,53.4,81791.83,0.0,0.98817,1e-05,2.40251]
[1778459844561,53.4,81791.83,0.0,0.98817,1e-05,2.40251]
[1778459845008,53.4,81791.83,0.0,0.98817,1e-05,2.40251]
[1778459845060,53.4,81791.83,0.0,0.98817,1e-05,2.40251]
[1778459845167,53.4,81790.04,0.0,0.98816,1e-05,2.40435]
[1778459847027,53.39,81785.1,0.0,0.98812,1e-05,2.40975]
[1778459849018,53.39,81785.08,0.0,0.98813,1e-05,2.4093]
[1778459849062,53.39,81785.08,0.0,0.98813,1e-05,2.4093]
[1778459850450,53.39,81785.8,0.0,0.98814,1e-05,2.40744]
[1778459850560,53.39,81785.8,0.0,0.98814,1e-05,2.40744]
[1778459851055,53.38,81787.45,0.0,0.98816,1e-05,2.40335]
[1778459852062,53.38,81784.28,0.0,0.98814,1e-05,2.40696]
[1778459852760,53.38,81784.28,0.0,0.98814,1e-05,2.40696]
[1778459852811,53.38,81784.28,0.0,0.98814,1e-05,2.40696]
[1778459858967,53.37,81782.16,0.0,0.98814,1e-05,2.40735]
[1778459859061,53.37,81782.16,0.0,0.98814,1e-05,2.40735]
[1778459859111,53.37,81780.89,0.0,0.98813,1e-05,2.40806]
[1778459859587,53.37,81780.89,0.0,0.98813,1e-05,2.40806]
[1778459859815,53.37,81780.89,0.0,0.98813,1e-05,2.40806]
[1778459864146,53.36,81774.6,0.0,0.9881,1e-05,2.41381]
[1778459865351,53.36,81774.6,0.0,0.9881,1e-05,2.41381]
[1778459865560,53.36,81772.97,0.0,0.98809,1e-05,2.41543]
[1778459865874,53.36,81772.97,0.0,0.98809,1e-05,2.41543]
[1778459866061,53.36,81772.97,0.0,0.98809,1e-05,2.41543]
[1778459866088,53.35,81772.97,0.0,0.98809,1e-05,2.41495]
[1778459868174,53.35,81769.19,0.0,0.98807,1e-05,2.41886]
[1778459869181,53.35,81762.81,0.0,0.98802,1e-05,2.42659]
[1778459871832,53.34,81761.27,0.0,0.98802,1e-05,2.42757]
[1778459872061,53.34,81761.27,0.0,0.98802,1e-05,2.42757]
[1778459872202,53.34,81760.77,0.0,0.98802,1e-05,2.42771]
[1778459872803,53.34,81760.77,0.0,0.98802,1e-05,2.42771]
[1778459872811,53.34,81760.77,0.0,0.98802,1e-05,2.42771]
[1778459878244,53.33,81760.93,0.0,0.98804,1e-05,2.42451]
[1778459882272,53.32,81753.25,0.0,0.98799,1e-05,2.43244]
[1778459884352,53.32,81750.45,0.0,0.98797,1e-05,2.43555]
[1778459884559,53.32,81750.31,0.0,0.98797,1e-05,2.43621]
[1778459885054,53.32,81750.31,0.0,0.98797,1e-05,2.43621]
[1778459885310,53.32,81750.31,0.0,0.98797,1e-05,2.43621]
[1778459885320,53.32,81750.31,0.0,0.98796,1e-05,2.43668]
[1778459886300,53.32,81759.43,0.0,0.98803,1e-05,2.42537]
[1778459887307,53.32,81759.51,0.0,0.98803,1e-05,2.42576]
[1778459888279,53.32,81759.51,0.0,0.98803,1e-05,2.42576]
[1778459888312,53.32,81759.51,0.0,0.98803,1e-05,2.42576]
[1778459889445,53.33,81760.58,0.0,0.98803,1e-05,2.42537]
[1778459889558,53.33,81760.58,0.0,0.98803,1e-05,2.42537]
[1778459890328,53.33,81760.06,0.0,0.98802,1e-05,2.42653]
[1778459893350,53.34,81762.76,0.0,0.98804,1e-05,2.42453]
[1778459895035,53.34,81761.55,0.0,0.98802,1e-05,2.42658]
[1778459895062,53.34,81761.55,0.0,0.98802,1e-05,2.42658]
[1778459898385,53.35,81757.06,0.0,0.98798,1e-05,2.43434]
[1778459899774,53.35,81757.06,0.0,0.98798,1e-05,2.43434]
[1778459899809,53.35,81757.06,0.0,0.98798,1e-05,2.43434]
[1778459900290,53.35,81757.06,0.0,0.98798,1e-05,2.43434]
[1778459900311,53.35,81757.06,0.0,0.98798,1e-05,2.43434]
[1778459899821,53.35,81755.34,0.0,0.98796,1e-05,2.43752]
[1778459906442,53.37,81755.07,0.0,0.98794,1e-05,2.44068]
[1778459909462,53.37,81752.03,0.0,0.98791,1e-05,2.44601]
[1778459910469,53.37,81748.03,0.0,0.98788,1e-05,2.45166]
[1778459912135,53.37,81748.03,0.0,0.98788,1e-05,2.45166]
[1778459912309,53.37,81748.03,0.0,0.98788,1e-05,2.45166]
[1778459912237,53.38,81745.15,0.0,0.98786,1e-05,2.45476]
[1778459913040,53.38,81745.15,0.0,0.98786,1e-05,2.45476]
[1778459913068,53.38,81745.15,0.0,0.98786,1e-05,2.45476]
[1778459913141,53.38,81746.33,0.0,0.98787,1e-05,2.45367]
[1778459919086,53.39,81744.14,0.0,0.98784,1e-05,2.45828]
[1778459919311,53.39,81744.14,0.0,0.98784,1e-05,2.45828]
[1778459919187,53.39,81742.41,0.0,0.98782,1e-05,2.46141]
[1778459920317,53.39,81742.41,0.0,0.98782,1e-05,2.46141]
[1778459919533,53.39,81743.28,0.0,0.98783,1e-05,2.46028]
[1778459920566,53.39,81743.28,0.0,0.98783,1e-05,2.46028]
[1778459925538,53.4,81742.19,0.0,0.98781,1e-05,2.46386]
[1778459925560,53.4,81742.19,0.0,0.98781,1e-05,2.46386]
[1778459931183,53.41,81741.66,0.0,0.98779,1e-05,2.46627]
[1778459931310,53.41,81741.66,0.0,0.98779,1e-05,2.46627]
[1778459931411,53.41,81743.22,0.0,0.9878,1e-05,2.46551]
[1778459931841,53.41,81743.22,0.0,0.9878,1e-05,2.46551]
[1778459932062,53.41,81743.22,0.0,0.9878,1e-05,2.46551]
[1778459938226,53.42,81741.53,0.0,0.98777,1e-05,2.46984]
[1778459938308,53.42,81741.53,0.0,0.98777,1e-05,2.46984]
[1778459938327,53.43,81728.61,0.0,0.98767,1e-05,2.48762]
[1778459939236,53.43,81728.61,0.0,0.98767,1e-05,2.48762]
[1778459939312,53.43,81728.61,0.0,0.98767,1e-05,2.48762]
[1778459939337,53.43,81726.36,0.0,0.98765,1e-05,2.49097]
[1778459940680,53.43,81719.93,0.0,0.9876,1e-05,2.49983]
[1778459941686,53.43,81715.03,0.0,0.98756,1e-05,2.50669]
[1778459942693,53.43,81717.28,0.0,0.98757,1e-05,2.50409]
[1778459946314,53.44,81719.37,0.0,0.98758,1e-05,2.50205]
[1778459946413,53.44,81718.09,0.0,0.98757,1e-05,2.50446]
[1778459946562,53.44,81718.09,0.0,0.98757,1e-05,2.50446]
[1778459947729,53.44,81720.05,0.0,0.98758,1e-05,2.50224]
[1778459948655,53.44,81720.05,0.0,0.98758,1e-05,2.50224]
[1778459948810,53.44,81720.05,0.0,0.98758,1e-05,2.50224]
[1778459953688,53.45,81718.55,0.0,0.98756,1e-05,2.50604]
[1778459953808,53.45,81718.55,0.0,0.98756,1e-05,2.50604]
[1778459953909,53.45,81716.1,0.0,0.98754,1e-05,2.51]
[1778459955232,53.45,81716.1,0.0,0.98754,1e-05,2.51]
[1778459955311,53.45,81716.1,0.0,0.98754,1e-05,2.51]
[1778459957400,53.45,81716.15,0.0,0.98753,1e-05,2.51064]
[1778459957412,53.46,81703.0,0.0,0.98743,1e-05,2.52844]
[1778459957514,53.46,81703.0,0.0,0.98743,1e-05,2.52844]
[1778459957559,53.46,81703.0,0.0,0.98743,1e-05,2.52844]
[1778459957799,53.46,81705.99,0.0,0.98745,1e-05,2.52478]
[1778459963841,53.47,81705.13,0.0,0.98743,1e-05,2.52787]
[1778459967138,53.47,81704.74,0.0,0.98743,1e-05,2.52904]
[1778459967312,53.47,81704.74,0.0,0.98743,1e-05,2.52904]
[1778459968876,53.47,81710.33,0.0,0.98746,1e-05,2.52257]
[1778459973343,53.48,81709.36,0.0,0.98746,1e-05,2.5233]
[1778459973395,53.48,81699.22,0.0,0.98738,1e-05,2.53713]
[1778459973561,53.48,81699.22,0.0,0.98738,1e-05,2.53713]
[1778459973911,53.48,81698.4,0.0,0.98737,1e-05,2.53854]
[1778459974921,53.48,81702.89,0.0,0.9874,1e-05,2.53286]
[1778459979276,53.49,81702.4,0.0,0.98739,1e-05,2.53447]
[1778459979960,53.49,81713.79,0.0,0.98748,1e-05,2.51995]
[1778459980967,53.49,81713.04,0.0,0.98747,1e-05,2.52129]
[1778459983118,53.49,81714.03,0.0,0.98748,1e-05,2.52032]
[1778459989324,53.5,81715.09,0.0,0.98747,1e-05,2.52099]
[1778459989330,53.5,81715.09,0.0,0.98747,1e-05,2.52134]
[1778459992045,53.51,81717.05,0.0,0.98748,1e-05,2.51977]
[1778459993053,53.51,81714.31,0.0,0.98746,1e-05,2.52376]
[1778459993834,53.51,81714.31,0.0,0.98746,1e-05,2.52376]
[1778459994061,53.51,81714.31,0.0,0.98746,1e-05,2.52376]
[1778459994162,53.51,81712.26,0.0,0.98744,1e-05,2.52682]
[1778459995069,53.51,81710.03,0.0,0.98742,1e-05,2.53012]
[1778459996074,53.51,81705.35,0.0,0.98738,1e-05,2.53668]
[1778459999096,53.52,81703.14,0.0,0.98736,1e-05,2.54057]
[1778459999687,53.52,81703.14,0.0,0.98736,1e-05,2.54057]
[1778459999809,53.52,81703.14,0.0,0.98736,1e-05,2.54057]
[1778460000103,53.52,81704.89,0.0,0.98737,1e-05,2.53854]
[1778460002440,53.52,81711.06,0.0,0.98742,1e-05,2.53095]
[1778460002696,53.52,81711.06,0.0,0.98742,1e-05,2.53095]
[1778460002809,53.52,81711.06,0.0,0.98742,1e-05,2.53095]
[1778460003313,53.52,81711.06,0.0,0.98742,1e-05,2.53095]
[1778460003361,53.52,81704.89,0.0,0.98737,1e-05,2.5395]
[1778460005138,53.52,81697.95,0.0,0.98731,1e-05,2.54939]
[1778460006145,53.53,81702.46,0.0,0.98734,1e-05,2.54365]
[1778460012187,53.53,81699.19,0.0,0.9873,1e-05,2.54984]
[1778460013949,53.53,81697.0,0.0,0.98729,1e-05,2.55306]
[1778460014062,53.53,81697.0,0.0,0.98729,1e-05,2.55306]
[1778460016215,53.54,81689.38,0.0,0.98722,1e-05,2.56415]
[1778460017309,53.54,81689.38,0.0,0.98722,1e-05,2.56415]
[1778460017319,53.54,81687.6,0.0,0.9872,1e-05,2.56681]
[1778460018279,53.54,81687.6,0.0,0.9872,1e-05,2.56681]
[1778460020243,53.54,81680.67,0.0,0.98715,1e-05,2.57694]
[1778460022020,53.54,81680.38,0.0,0.98714,1e-05,2.57758]
[1778460022060,53.54,81680.38,0.0,0.98714,1e-05,2.57758]
[1778460025581,53.55,81676.2,0.0,0.9871,1e-05,2.58417]
[1778460025812,53.55,81676.2,0.0,0.9871,1e-05,2.58417]
[1778460026285,53.55,81668.78,0.0,0.98704,1e-05,2.59445]
[1778460028299,53.55,81668.02,0.0,0.98703,1e-05,2.5959]
[1778460029050,53.55,81668.02,0.0,0.98703,1e-05,2.5959]
[1778460029060,53.55,81668.02,0.0,0.98703,1e-05,2.5959]
[1778460031320,53.55,81675.45,0.0,0.9871,1e-05,2.58486]
[1778460033166,53.55,81674.27,0.0,0.98709,1e-05,2.58669]
[1778460033313,53.55,81674.27,0.0,0.98709,1e-05,2.58669]
[1778460035510,53.56,81675.0,0.0,0.98709,1e-05,2.58615]
[1778460035561,53.56,81674.46,0.0,0.98708,1e-05,2.5871]
[1778460036355,53.56,81674.37,0.0,0.98708,1e-05,2.58745]
[1778460038369,53.56,81684.89,0.0,0.98716,1e-05,2.57368]
[1778460039025,53.56,81684.89,0.0,0.98716,1e-05,2.57368]
[1778460039059,53.56,81684.89,0.0,0.98716,1e-05,2.57368]
[1778460039376,53.56,81683.74,0.0,0.98715,1e-05,2.57548]
[1778460042291,53.56,81686.54,0.0,0.98717,1e-05,2.57219]
[1778460042308,53.56,81686.54,0.0,0.98717,1e-05,2.57219]
[1778460042397,53.56,81693.17,0.0,0.98722,1e-05,2.56352]
[1778460045099,53.57,81691.85,0.0,0.98721,1e-05,2.56581]
[1778460045312,53.57,81691.85,0.0,0.98721,1e-05,2.56581]
[1778460045418,53.57,81690.48,0.0,0.9872,1e-05,2.56791]
[1778460045809,53.57,81690.48,0.0,0.9872,1e-05,2.56791]
[1778460050453,53.57,81685.42,0.0,0.98715,1e-05,2.57593]
[1778460051082,53.57,81685.42,0.0,0.98715,1e-05,2.57593]
[1778460051313,53.57,81685.42,0.0,0.98715,1e-05,2.57593]
[1778460051460,53.57,81683.85,0.0,0.98714,1e-05,2.57828]
[1778460056495,53.58,81681.98,0.0,0.98711,1e-05,2.58194]
[1778460061530,53.58,81676.79,0.0,0.98707,1e-05,2.59004]
[1778460064556,53.59,81671.56,0.0,0.98702,1e-05,2.59773]
[1778460065563,53.59,81666.0,0.0,0.98698,1e-05,2.60547]
[1778460067577,53.59,81661.64,0.0,0.98694,1e-05,2.61176]
[1778460069591,53.59,81649.66,0.0,0.98684,1e-05,2.62846]
[1778460071605,53.59,81653.95,0.0,0.98687,1e-05,2.62288]
[1778460074326,53.59,81653.55,0.0,0.98687,1e-05,2.62358]
[1778460077311,53.59,81650.7,0.0,0.98684,1e-05,2.62793]
[1778460078655,53.6,81642.57,0.0,0.98677,1e-05,2.63954]
[1778460079662,53.6,81611.32,0.0,0.98652,1e-05,2.68291]
[1778460080669,53.6,81601.29,0.0,0.98643,1e-05,2.69697]
[1778460081676,53.6,81597.55,0.0,0.9864,1e-05,2.70223]
[1778460086712,53.6,81598.25,0.0,0.98641,1e-05,2.70134]
[1778460089733,53.6,81587.42,0.0,0.98632,1e-05,2.71659]
[1778460091750,53.6,81584.83,0.0,0.9863,1e-05,2.71859]
[1778460092754,53.6,81578.75,0.0,0.98625,1e-05,2.72715]
[1778460097789,53.6,81576.44,0.0,0.98623,1e-05,2.73028]
[1778460101817,53.6,81569.44,0.0,0.98617,1e-05,2.74007]
[1778460104838,53.59,81577.92,0.0,0.98625,1e-05,2.72795]
[1778460107859,53.59,81564.55,0.0,0.98613,1e-05,2.74679]
[1778460110176,53.59,81563.48,0.0,0.98612,1e-05,2.74828]
[1778460110309,53.59,81563.48,0.0,0.98612,1e-05,2.74828]
[1778460110410,53.59,81562.88,0.0,0.98612,1e-05,2.74902]
[1778460111593,53.59,81562.88,0.0,0.98612,1e-05,2.74902]
[1778460111811,53.59,81562.61,0.0,0.98612,1e-05,2.74941]
[1778460113901,53.59,81553.06,0.0,0.98604,1e-05,2.76283]
[1778460115915,53.59,81549.16,0.0,0.986,1e-05,2.76826]
[1778460120950,53.59,81547.74,0.0,0.98599,1e-05,2.76982]
[1778460121957,53.59,81540.09,0.0,0.98593,1e-05,2.78068]
[1778460122964,53.59,81522.9,0.0,0.98578,1e-05,2.80521]
[1778460123971,53.59,81518.48,0.0,0.98574,1e-05,2.81144]
[1778460124985,53.59,81512.42,0.0,0.98569,1e-05,2.82004]
[1778460125989,53.59,81493.5,0.0,0.98553,1e-05,2.8476]
[1778460126996,53.59,81488.03,0.0,0.98548,1e-05,2.85518]
[1778460130019,53.58,81496.37,0.0,0.98556,1e-05,2.84224]
[1778460131028,53.58,81503.97,0.0,0.98563,1e-05,2.83093]
[1778460136062,53.58,81492.92,0.0,0.98554,1e-05,2.84601]
[1778460137069,53.58,81493.3,0.0,0.98554,1e-05,2.84522]
[1778460139083,53.58,81501.63,0.0,0.98562,1e-05,2.83261]
[1778460140090,53.57,81511.17,0.0,0.9857,1e-05,2.81854]
[1778460141097,53.57,81524.83,0.0,0.98582,1e-05,2.7986]
[1778460142104,53.57,81531.36,0.0,0.98588,1e-05,2.78905]
[1778460145125,53.57,81524.91,0.0,0.98582,1e-05,2.79795]
[1778460150160,53.57,81524.4,0.0,0.98582,1e-05,2.79793]
[1778460150722,53.57,81524.4,0.0,0.98582,1e-05,2.79793]
[1778460150812,53.57,81524.4,0.0,0.98582,1e-05,2.79793]
[1778460151167,53.57,81533.76,0.0,0.98591,1e-05,2.78264]
[1778460152174,53.57,81534.08,0.0,0.98592,1e-05,2.78206]
[1778460154188,53.57,81542.11,0.0,0.98599,1e-05,2.77031]
[1778460157210,53.57,81536.86,0.0,0.98595,1e-05,2.77752]
[1778460161145,53.56,81535.8,0.0,0.98594,1e-05,2.77868]
[1778460161310,53.56,81535.8,0.0,0.98594,1e-05,2.77868]
[1778460162246,53.56,81546.19,0.0,0.98603,1e-05,2.76357]
[1778460163253,53.56,81547.96,0.0,0.98604,1e-05,2.76095]
[1778460164260,53.56,81552.56,0.0,0.98608,1e-05,2.7543]
[1778460165267,53.56,81557.06,0.0,0.98612,1e-05,2.74782]
[1778460167437,53.56,81558.01,0.0,0.98613,1e-05,2.74641]
[1778460167561,53.56,81558.01,0.0,0.98613,1e-05,2.74641]
[1778460167538,53.56,81558.68,0.0,0.98614,1e-05,2.7454]
[1778460167679,53.56,81558.68,0.0,0.98614,1e-05,2.7454]
[1778460167808,53.56,81558.68,0.0,0.98614,1e-05,2.7454]
[1778460171310,53.56,81564.37,0.0,0.98619,1e-05,2.7371]
[1778460175775,53.56,81564.47,0.0,0.98619,1e-05,2.73678]
[1778460175812,53.56,81564.47,0.0,0.98619,1e-05,2.73678]
[1778460175957,53.56,81564.47,0.0,0.98619,1e-05,2.73678]
[1778460176058,53.56,81564.47,0.0,0.98619,1e-05,2.73678]
[1778460176345,53.56,81564.65,0.0,0.98619,1e-05,2.73648]
[1778460179366,53.56,81570.01,0.0,0.98624,1e-05,2.72877]
[1778460182387,53.56,81563.36,0.0,0.98618,1e-05,2.73811]
[1778460183394,53.56,81567.91,0.0,0.98622,1e-05,2.73162]
[1778460185408,53.56,81574.44,0.0,0.98628,1e-05,2.72234]
[1778460187422,53.56,81578.94,0.0,0.98631,1e-05,2.71597]
[1778460188429,53.56,81584.02,0.0,0.98636,1e-05,2.70882]
[1778460193234,53.56,81585.91,0.0,0.98637,1e-05,2.70622]
[1778460193315,53.56,81585.91,0.0,0.98637,1e-05,2.70622]
[1778460193464,53.56,81588.82,0.0,0.9864,1e-05,2.70215]
[1778460194471,53.56,81607.35,0.0,0.98655,1e-05,2.67629]
[1778460195478,53.56,81601.78,0.0,0.9865,1e-05,2.68411]
[1778460198499,53.56,81593.81,0.0,0.98644,1e-05,2.69541]
[1778460203535,53.56,81582.01,0.0,0.98634,1e-05,2.71212]
[1778460205548,53.56,81583.27,0.0,0.98635,1e-05,2.71036]
[1778460209104,53.56,81583.17,0.0,0.98635,1e-05,2.71053]
[1778460209314,53.56,81583.17,0.0,0.98635,1e-05,2.71053]
[1778460211591,53.56,81593.92,0.0,0.98644,1e-05,2.69386]
[1778460213955,53.56,81592.06,0.0,0.98643,1e-05,2.69654]
[1778460214063,53.56,81592.06,0.0,0.98643,1e-05,2.69654]
[1778460214188,53.56,81592.06,0.0,0.98643,1e-05,2.69654]
[1778460214311,53.56,81592.06,0.0,0.98643,1e-05,2.69654]
[1778460214612,53.56,81593.32,0.0,0.98644,1e-05,2.69481]
[1778460216627,53.56,81598.08,0.0,0.98648,1e-05,2.68823]
[1778460219647,53.56,81614.77,0.0,0.98662,1e-05,2.66516]
[1778460220671,53.56,81633.28,0.0,0.98677,1e-05,2.63968]
[1778460220966,53.56,81633.28,0.0,0.98677,1e-05,2.63968]
[1778460221672,53.56,81657.88,0.0,0.98697,1e-05,2.60614]
[1778460222695,53.56,81651.1,0.0,0.98691,1e-05,2.61558]
[1778460224715,53.56,81649.02,0.0,0.98689,1e-05,2.6186]
[1778460224704,53.57,81640.71,0.0,0.98682,1e-05,2.63016]
[1778460226720,53.57,81634.42,0.0,0.98677,1e-05,2.6391]
[1778460229739,53.57,81629.45,0.0,0.98673,1e-05,2.64634]
[1778460231753,53.57,81633.72,0.0,0.98676,1e-05,2.64071]
[1778460233470,53.57,81633.72,0.0,0.98676,1e-05,2.64071]
[1778460233564,53.57,81633.72,0.0,0.98676,1e-05,2.64071]
[1778460235781,53.57,81643.15,0.0,0.98683,1e-05,2.62828]
[1778460240816,53.57,81634.31,0.0,0.98676,1e-05,2.64115]
[1778460241824,53.57,81627.19,0.0,0.9867,1e-05,2.65109]
[1778460245232,53.58,81624.11,0.0,0.98667,1e-05,2.65557]
[1778460245312,53.58,81624.11,0.0,0.98667,1e-05,2.65557]
[1778460245333,53.58,81622.97,0.0,0.98666,1e-05,2.65734]
[1778460245954,53.58,81622.97,0.0,0.98666,1e-05,2.65734]
[1778460246060,53.58,81622.97,0.0,0.98666,1e-05,2.65734]
[1778460251893,53.58,81622.59,0.0,0.98666,1e-05,2.65843]
[1778460256928,53.58,81622.55,0.0,0.98665,1e-05,2.65894]
[1778460257935,53.58,81617.06,0.0,0.98661,1e-05,2.66663]
[1778460259344,53.58,81617.06,0.0,0.98661,1e-05,2.66663]
[1778460259559,53.58,81617.06,0.0,0.98661,1e-05,2.66663]
[1778460259659,53.58,81614.47,0.0,0.98659,1e-05,2.67039]
[1778460260159,53.58,81614.47,0.0,0.98659,1e-05,2.67039]
[1778460260314,53.58,81614.47,0.0,0.98659,1e-05,2.67039]
[1778460265991,53.58,81618.53,0.0,0.98662,1e-05,2.6652]
[1778460270019,53.59,81623.56,0.0,0.98666,1e-05,2.65855]
[1778460272392,53.59,81623.77,0.0,0.98666,1e-05,2.65672]
[1778460272561,53.59,81623.77,0.0,0.98666,1e-05,2.65672]
[1778460272568,53.59,81623.99,0.0,0.98667,1e-05,2.6566]
[1778460272847,53.59,81623.99,0.0,0.98667,1e-05,2.6566]
[1778460273060,53.59,81623.99,0.0,0.98667,1e-05,2.6566]
[1778460274047,53.59,81618.95,0.0,0.98662,1e-05,2.66367]
[1778460279082,53.59,81618.25,0.0,0.98662,1e-05,2.66505]
[1778460284117,53.59,81617.52,0.0,0.98661,1e-05,2.66646]
[1778460288145,53.59,81604.68,0.0,0.9865,1e-05,2.6847]
[1778460289152,53.59,81597.06,0.0,0.98643,1e-05,2.69539]
[1778460290751,53.59,81597.06,0.0,0.98643,1e-05,2.69539]
[1778460290812,53.59,81596.71,0.0,0.98643,1e-05,2.6959]
[1778460291183,53.59,81596.71,0.0,0.98643,1e-05,2.6959]
[1778460291312,53.59,81596.71,0.0,0.98643,1e-05,2.6959]
[1778460291385,53.59,81596.73,0.0,0.98643,1e-05,2.6959]
[1778460297208,53.59,81592.88,0.0,0.9864,1e-05,2.70144]
[1778460300408,53.59,81590.32,0.0,0.98638,1e-05,2.70506]
[1778460300561,53.59,81590.32,0.0,0.98638,1e-05,2.70506]
[1778460300610,53.59,81589.19,0.0,0.98637,1e-05,2.70666]
[1778460300850,53.59,81589.19,0.0,0.98637,1e-05,2.70666]
[1778460301068,53.59,81589.19,0.0,0.98637,1e-05,2.70666]
[1778460305264,53.59,81582.42,0.0,0.98631,1e-05,2.7162]
[1778460307278,53.59,81578.26,0.0,0.98628,1e-05,2.72204]
[1778460308657,53.59,81578.26,0.0,0.98628,1e-05,2.72204]
[1778460308758,53.59,81578.26,0.0,0.98628,1e-05,2.72202]
[1778460308818,53.59,81578.26,0.0,0.98628,1e-05,2.72202]
[1778460308972,53.59,81578.26,0.0,0.98628,1e-05,2.72202]
[1778460309065,53.59,81578.26,0.0,0.98628,1e-05,2.72202]
[1778460310308,53.59,81568.72,0.0,0.98619,1e-05,2.73546]
[1778460311310,53.59,81563.84,0.0,0.98615,1e-05,2.74233]
[1778460313324,53.59,81557.51,0.0,0.9861,1e-05,2.75121]
[1778460314334,53.59,81552.81,0.0,0.98606,1e-05,2.75783]
[1778460315343,53.59,81546.54,0.0,0.98601,1e-05,2.76669]
[1778460319370,53.59,81543.1,0.0,0.98598,1e-05,2.77118]
[1778460320377,53.59,81537.98,0.0,0.98594,1e-05,2.77841]
[1778460324405,53.59,81550.78,0.0,0.98605,1e-05,2.75961]
[1778460325412,53.59,81549.45,0.0,0.98604,1e-05,2.76142]
[1778460327522,53.59,81547.67,0.0,0.98602,1e-05,2.76387]
[1778460327630,53.59,81570.87,0.0,0.98622,1e-05,2.73081]
[1778460328434,53.59,81571.6,0.0,0.98623,1e-05,2.72975]
[1778460331141,53.59,81568.41,0.0,0.9862,1e-05,2.73419]
[1778460336490,53.58,81573.44,0.0,0.98625,1e-05,2.72523]
[1778460337497,53.58,81586.02,0.0,0.98636,1e-05,2.7075]
[1778460338504,53.58,81587.46,0.0,0.98637,1e-05,2.70549]
[1778460340518,53.58,81592.17,0.0,0.98641,1e-05,2.69893]
[1778460341485,53.58,81592.17,0.0,0.98641,1e-05,2.69893]
[1778460341560,53.58,81592.17,0.0,0.98641,1e-05,2.69893]
[1778460341615,53.59,81593.07,0.0,0.98642,1e-05,2.6977]
[1778460342533,53.59,81603.37,0.0,0.9865,1e-05,2.68334]
[1778460343540,53.59,81604.31,0.0,0.98651,1e-05,2.68208]
[1778460347568,53.59,81608.4,0.0,0.98654,1e-05,2.67664]
[1778460348379,53.59,81608.4,0.0,0.98654,1e-05,2.67664]
[1778460348558,53.59,81608.4,0.0,0.98654,1e-05,2.67664]
[1778460349582,53.59,81616.4,0.0,0.98661,1e-05,2.66567]
[1778460351596,53.59,81613.9,0.0,0.98659,1e-05,2.66932]
[1778460352603,53.59,81603.77,0.0,0.9865,1e-05,2.6835]
[1778460353610,53.59,81603.34,0.0,0.9865,1e-05,2.68415]
[1778460356257,53.59,81602.91,0.0,0.9865,1e-05,2.68487]
[1778460356312,53.59,81602.91,0.0,0.9865,1e-05,2.68487]
[1778460356665,53.59,81602.91,0.0,0.9865,1e-05,2.68487]
[1778460356813,53.59,81602.91,0.0,0.9865,1e-05,2.68487]
[1778460356766,53.59,81604.23,0.0,0.98651,1e-05,2.68308]
[1778460362677,53.59,81601.24,0.0,0.98648,1e-05,2.68757]
[1778460363187,53.59,81601.24,0.0,0.98648,1e-05,2.68757]
[1778460363312,53.59,81601.24,0.0,0.98648,1e-05,2.68757]
[1778460363372,53.59,81601.24,0.0,0.98648,1e-05,2.68757]
[1778460363561,53.59,81601.24,0.0,0.98648,1e-05,2.68757]
[1778460363684,53.59,81601.2,0.0,0.98648,1e-05,2.68768]
[1778460367712,53.59,81613.66,0.0,0.98658,1e-05,2.67053]
[1778460368719,53.59,81614.97,0.0,0.98659,1e-05,2.6688]
[1778460370734,53.59,81622.09,0.0,0.98665,1e-05,2.6591]
[1778460371741,53.59,81626.04,0.0,0.98668,1e-05,2.65374]
[1778460375775,53.59,81634.83,0.0,0.98675,1e-05,2.64205]
[1778460377892,53.6,81623.69,0.0,0.98666,1e-05,2.65755]
[1778460378885,53.6,81615.68,0.0,0.98659,1e-05,2.66889]
[1778460379892,53.6,81608.98,0.0,0.98653,1e-05,2.67829]
[1778460382217,53.6,81610.02,0.0,0.98654,1e-05,2.6769]
[1778460382313,53.6,81610.02,0.0,0.98654,1e-05,2.6769]
[1778460382477,53.6,81610.02,0.0,0.98654,1e-05,2.6769]
[1778460382562,53.6,81610.02,0.0,0.98654,1e-05,2.6769]
[1778460382578,53.6,81610.02,0.0,0.98654,1e-05,2.67704]
[1778460385934,53.6,81615.58,0.0,0.98659,1e-05,2.66951]
[1778460386941,53.6,81620.27,0.0,0.98663,1e-05,2.66308]
[1778460389360,53.6,81619.06,0.0,0.98661,1e-05,2.66485]
[1778460389560,53.6,81619.06,0.0,0.98661,1e-05,2.66485]
[1778460389770,53.6,81619.06,0.0,0.98661,1e-05,2.66485]
[1778460389809,53.6,81619.06,0.0,0.98661,1e-05,2.66485]
[1778460389865,53.6,81620.71,0.0,0.98663,1e-05,2.66275]
[1778460390970,53.6,81626.01,0.0,0.98667,1e-05,2.65552]
[1778460393653,53.6,81626.16,0.0,0.98668,1e-05,2.6538]
[1778460393811,53.6,81626.16,0.0,0.98668,1e-05,2.6538]
[1778460393884,53.6,81624.54,0.0,0.98666,1e-05,2.65625]
[1778460394998,53.6,81620.7,0.0,0.98663,1e-05,2.66167]
[1778460396255,53.6,81620.7,0.0,0.98663,1e-05,2.66167]
[1778460396309,53.6,81620.7,0.0,0.98663,1e-05,2.66167]
[1778460397310,53.6,81620.18,0.0,0.98663,1e-05,2.66249]
[1778460397411,53.6,81618.09,0.0,0.98661,1e-05,2.66548]
[1778460401324,53.6,81617.49,0.0,0.9866,1e-05,2.66657]
[1778460401559,53.6,81617.49,0.0,0.9866,1e-05,2.66657]
[1778460404934,53.61,81619.1,0.0,0.98661,1e-05,2.66468]
[1778460404952,53.61,81619.1,0.0,0.98661,1e-05,2.66468]
[1778460405062,53.61,81619.1,0.0,0.98661,1e-05,2.66468]
[1778460405069,53.61,81620.92,0.0,0.98663,1e-05,2.66225]
[1778460410104,53.61,81621.73,0.0,0.98663,1e-05,2.6616]
[1778460411142,53.61,81621.73,0.0,0.98663,1e-05,2.6616]
[1778460411251,53.61,81621.73,0.0,0.98663,1e-05,2.6616]
[1778460411313,53.61,81621.73,0.0,0.98663,1e-05,2.6616]
[1778460411323,53.61,81623.02,0.0,0.98664,1e-05,2.65991]
[1778460417153,53.61,81625.35,0.0,0.98666,1e-05,2.6573]
[1778460420394,53.61,81627.14,0.0,0.98667,1e-05,2.65504]
[1778460420562,53.61,81627.14,0.0,0.98667,1e-05,2.65504]
[1778460420590,53.61,81627.14,0.0,0.98667,1e-05,2.65504]
[1778460420812,53.61,81627.14,0.0,0.98667,1e-05,2.65504]
[1778460420848,53.61,81627.34,0.0,0.98667,1e-05,2.65498]
[1778460425701,53.61,81626.99,0.0,0.98667,1e-05,2.65579]
[1778460425805,53.61,81626.99,0.0,0.98667,1e-05,2.65579]
[1778460425815,53.61,81626.99,0.0,0.98667,1e-05,2.65579]
[1778460425906,53.61,81627.08,0.0,0.98667,1e-05,2.65588]
[1778460431251,53.62,81626.88,0.0,0.98666,1e-05,2.65669]
[1778460432930,53.62,81628.01,0.0,0.98667,1e-05,2.65524]
[1778460433063,53.62,81628.01,0.0,0.98667,1e-05,2.65524]
[1778460433119,53.62,81628.01,0.0,0.98667,1e-05,2.65524]
[1778460433315,53.62,81628.01,0.0,0.98667,1e-05,2.65524]
[1778460433323,53.62,81627.12,0.0,0.98666,1e-05,2.65657]
[1778460435279,53.62,81632.55,0.0,0.98671,1e-05,2.64929]
[1778460438160,53.62,81631.26,0.0,0.98669,1e-05,2.6513]
[1778460438311,53.62,81631.26,0.0,0.98669,1e-05,2.6513]
[1778460438370,53.62,81631.26,0.0,0.98669,1e-05,2.6513]
[1778460438559,53.62,81631.26,0.0,0.98669,1e-05,2.6513]
[1778460438659,53.62,81631.78,0.0,0.9867,1e-05,2.65081]
[1778460440314,53.62,81624.93,0.0,0.98664,1e-05,2.66039]
[1778460442119,53.62,81621.75,0.0,0.98661,1e-05,2.6649]
[1778460442253,53.62,81621.75,0.0,0.98661,1e-05,2.6649]
[1778460442311,53.62,81621.75,0.0,0.98661,1e-05,2.6649]
[1778460442328,53.62,81622.12,0.0,0.98662,1e-05,2.66449]
[1778460447335,53.62,81621.17,0.0,0.98661,1e-05,2.66616]
[1778460447441,53.62,81621.17,0.0,0.98661,1e-05,2.66616]
[1778460447561,53.62,81621.17,0.0,0.98661,1e-05,2.66616]
[1778460447663,53.62,81620.5,0.0,0.9866,1e-05,2.66726]
[1778460452572,53.63,81618.79,0.0,0.98659,1e-05,2.66825]
[1778460452653,53.63,81592.35,0.0,0.98637,1e-05,2.70529]
[1778460453424,53.63,81559.44,0.0,0.98609,1e-05,2.75176]
[1778460454431,53.63,81554.22,0.0,0.98605,1e-05,2.75933]
[1778460455438,53.63,81561.2,0.0,0.98611,1e-05,2.74933]
[1778460456350,53.63,81561.2,0.0,0.98611,1e-05,2.74933]
[1778460456445,53.63,81560.48,0.0,0.9861,1e-05,2.75027]
[1778460459466,53.63,81564.72,0.0,0.98614,1e-05,2.74406]
[1778460463496,53.62,81576.96,0.0,0.98624,1e-05,2.72651]
[1778460464501,53.62,81565.45,0.0,0.98615,1e-05,2.74275]
[1778460465508,53.62,81564.87,0.0,0.98614,1e-05,2.74355]
[1778460466515,53.62,81564.86,0.0,0.98614,1e-05,2.74351]
[1778460467692,53.62,81564.86,0.0,0.98614,1e-05,2.74351]
[1778460467810,53.62,81564.86,0.0,0.98614,1e-05,2.74351]
[1778460467888,53.62,81564.86,0.0,0.98614,1e-05,2.74351]
[1778460467911,53.62,81564.21,0.0,0.98614,1e-05,2.74432]
[1778460468062,53.62,81564.21,0.0,0.98614,1e-05,2.74432]
[1778460473702,53.62,81566.25,0.0,0.98616,1e-05,2.74118]
[1778460473813,53.62,81566.25,0.0,0.98616,1e-05,2.74118]
[1778460473914,53.62,81566.34,0.0,0.98616,1e-05,2.74101]
[1778460473972,53.62,81566.34,0.0,0.98616,1e-05,2.74101]
[1778460474060,53.62,81566.34,0.0,0.98616,1e-05,2.74101]
[1778460476585,53.62,81570.07,0.0,0.98619,1e-05,2.73559]
[1778460478599,53.62,81575.26,0.0,0.98623,1e-05,2.72818]
[1778460479422,53.62,81575.26,0.0,0.98623,1e-05,2.72818]
[1778460479560,53.62,81575.26,0.0,0.98623,1e-05,2.72818]
[1778460479817,53.62,81575.26,0.0,0.98623,1e-05,2.72818]
[1778460479892,53.62,81576.01,0.0,0.98624,1e-05,2.7271]
[1778460480065,53.62,81576.01,0.0,0.98624,1e-05,2.7271]
[1778460485648,53.62,81579.15,0.0,0.98627,1e-05,2.72257]
[1778460487279,53.62,81576.51,0.0,0.98625,1e-05,2.72628]
[1778460487312,53.62,81576.51,0.0,0.98625,1e-05,2.72628]
[1778460487642,53.62,81576.51,0.0,0.98625,1e-05,2.72628]
[1778460487814,53.62,81576.51,0.0,0.98625,1e-05,2.72628]
[1778460487878,53.62,81578.29,0.0,0.98626,1e-05,2.72376]
[1778460493704,53.62,81579.93,0.0,0.98627,1e-05,2.72142]
[1778460497732,53.62,81583.32,0.0,0.9863,1e-05,2.71663]
[1778460498423,53.62,81583.32,0.0,0.9863,1e-05,2.71663]
[1778460498560,53.62,81583.32,0.0,0.9863,1e-05,2.71663]
[1778460498635,53.62,81583.32,0.0,0.9863,1e-05,2.71663]
[1778460498710,53.62,81583.32,0.0,0.9863,1e-05,2.71663]
[1778460498741,53.62,81583.28,0.0,0.9863,1e-05,2.7167]
[1778460499748,53.62,81594.97,0.0,0.9864,1e-05,2.70029]
[1778460500755,53.62,81595.14,0.0,0.9864,1e-05,2.70009]
[1778460504792,53.62,81588.65,0.0,0.98635,1e-05,2.70934]
[1778460506703,53.62,81589.39,0.0,0.98635,1e-05,2.70832]
[1778460506812,53.62,81589.39,0.0,0.98635,1e-05,2.70832]
[1778460506913,53.62,81588.17,0.0,0.98634,1e-05,2.71005]
[1778460507105,53.62,81588.17,0.0,0.98634,1e-05,2.71005]
[1778460507311,53.62,81588.17,0.0,0.98634,1e-05,2.71005]
[1778460512848,53.62,81589.53,0.0,0.98636,1e-05,2.70662]
[1778460513249,53.62,81589.53,0.0,0.98636,1e-05,2.70662]
[1778460513314,53.62,81589.53,0.0,0.98636,1e-05,2.70662]
[1778460513503,53.62,81589.53,0.0,0.98636,1e-05,2.70662]
[1778460513560,53.62,81589.53,0.0,0.98636,1e-05,2.70662]
[1778460513855,53.62,81593.75,0.0,0.9864,1e-05,2.70072]
[1778460515803,53.62,81594.94,0.0,0.98641,1e-05,2.69909]
[1778460515814,53.62,81594.94,0.0,0.98641,1e-05,2.69909]
[1778460515869,53.62,81600.26,0.0,0.98645,1e-05,2.69168]
[1778460516876,53.62,81607.38,0.0,0.98651,1e-05,2.6818]
[1778460518666,53.62,81610.03,0.0,0.98653,1e-05,2.67817]
[1778460518812,53.62,81610.03,0.0,0.98653,1e-05,2.67817]
[1778460518967,53.62,81610.03,0.0,0.98653,1e-05,2.67817]
[1778460518890,53.62,81612.73,0.0,0.98655,1e-05,2.67449]
[1778460519060,53.62,81612.73,0.0,0.98655,1e-05,2.67449]
[1778460524932,53.63,81616.92,0.0,0.98658,1e-05,2.66916]
[1778460526661,53.63,81617.12,0.0,0.98659,1e-05,2.66897]
[1778460526811,53.63,81617.12,0.0,0.98659,1e-05,2.66897]
[1778460526901,53.63,81617.12,0.0,0.98659,1e-05,2.66897]
[1778460526946,53.63,81616.73,0.0,0.98658,1e-05,2.66959]
[1778460527063,53.63,81616.73,0.0,0.98658,1e-05,2.66959]
[1778460529967,53.63,81607.14,0.0,0.9865,1e-05,2.68316]
[1778460530974,53.63,81603.59,0.0,0.98647,1e-05,2.68817]
[1778460531237,53.63,81603.59,0.0,0.98647,1e-05,2.68817]
[1778460531310,53.63,81603.59,0.0,0.98647,1e-05,2.68817]
[1778460531735,53.63,81603.59,0.0,0.98647,1e-05,2.68817]
[1778460531810,53.63,81603.59,0.0,0.98647,1e-05,2.68817]
[1778460531981,53.63,81603.55,0.0,0.98647,1e-05,2.68827]
[1778460537016,53.63,81607.79,0.0,0.9865,1e-05,2.68259]
[1778460538487,53.63,81608.23,0.0,0.98651,1e-05,2.68203]
[1778460538559,53.63,81608.23,0.0,0.98651,1e-05,2.68203]
[1778460538854,53.63,81608.23,0.0,0.98651,1e-05,2.68203]
[1778460539030,53.63,81608.89,0.0,0.98651,1e-05,2.68117]
[1778460539062,53.63,81608.89,0.0,0.98651,1e-05,2.68117]
[1778460543058,53.63,81602.67,0.0,0.98646,1e-05,2.69009]
[1778460544067,53.63,81602.67,0.0,0.98646,1e-05,2.69009]
[1778460544309,53.63,81602.67,0.0,0.98646,1e-05,2.69009]
[1778460544575,53.63,81602.67,0.0,0.98646,1e-05,2.69009]
[1778460544812,53.63,81602.67,0.0,0.98646,1e-05,2.69009]
[1778460544913,53.63,81594.57,0.0,0.98639,1e-05,2.70148]
[1778460550108,53.63,81589.23,0.0,0.98635,1e-05,2.70908]
[1778460551055,53.63,81589.23,0.0,0.98635,1e-05,2.70908]
[1778460551313,53.63,81589.23,0.0,0.98635,1e-05,2.70908]
[1778460551848,53.63,81589.23,0.0,0.98635,1e-05,2.70908]
[1778460551943,53.63,81585.54,0.0,0.98632,1e-05,2.71427]
[1778460552063,53.63,81585.54,0.0,0.98632,1e-05,2.71427]
[1778460557559,53.63,81587.4,0.0,0.98633,1e-05,2.71166]
[1778460557809,53.63,81587.4,0.0,0.98633,1e-05,2.71166]
[1778460557954,53.63,81587.4,0.0,0.98633,1e-05,2.71166]
[1778460557896,53.63,81587.98,0.0,0.98634,1e-05,2.71085]
[1778460558060,53.63,81587.98,0.0,0.98634,1e-05,2.71085]
[1778460563200,53.63,81588.43,0.0,0.98634,1e-05,2.71024]
[1778460568308,53.63,81588.66,0.0,0.98634,1e-05,2.70994]
[1778460568559,53.63,81588.66,0.0,0.98634,1e-05,2.70994]
[1778460568828,53.63,81588.66,0.0,0.98634,1e-05,2.70994]
[1778460569060,53.63,81588.66,0.0,0.98634,1e-05,2.70994]
[1778460568910,53.63,81588.78,0.0,0.98634,1e-05,2.70978]
[1778460573018,53.63,81588.31,0.0,0.98634,1e-05,2.71044]
[1778460573048,53.63,81588.31,0.0,0.98635,1e-05,2.70881]
[1778460573270,53.63,81603.69,0.0,0.98647,1e-05,2.68729]
[1778460574996,53.63,81603.69,0.0,0.98647,1e-05,2.68729]
[1778460575064,53.63,81603.69,0.0,0.98647,1e-05,2.68729]
[1778460575012,53.63,81597.15,0.0,0.98642,1e-05,2.69707]
[1778460580766,53.63,81596.07,0.0,0.98641,1e-05,2.69868]
[1778460580812,53.63,81596.07,0.0,0.98641,1e-05,2.69868]
[1778460583524,53.63,81595.78,0.0,0.9864,1e-05,2.69915]
[1778460583599,53.63,81593.98,0.0,0.98639,1e-05,2.70169]
[1778460584458,53.63,81593.98,0.0,0.98639,1e-05,2.70169]
[1778460584559,53.63,81593.98,0.0,0.98639,1e-05,2.70169]
[1778460584660,53.63,81592.07,0.0,0.98637,1e-05,2.7044]
[1778460585356,53.63,81584.24,0.0,0.98631,1e-05,2.7154]
[1778460588377,53.63,81581.95,0.0,0.98629,1e-05,2.71859]
[1778460589384,53.63,81584.36,0.0,0.98631,1e-05,2.71519]
[1778460590436,53.63,81584.36,0.0,0.98631,1e-05,2.71519]
[1778460590520,53.63,81588.22,0.0,0.98634,1e-05,2.70976]
[1778460593595,53.63,81588.65,0.0,0.98634,1e-05,2.70917]
[1778460595426,53.63,81583.48,0.0,0.9863,1e-05,2.71645]
[1778460597290,53.63,81582.2,0.0,0.98629,1e-05,2.71824]
[1778460597311,53.63,81582.2,0.0,0.98629,1e-05,2.71824]
[1778460600461,53.63,81572.24,0.0,0.98621,1e-05,2.73224]
[1778460601321,53.63,81572.24,0.0,0.98621,1e-05,2.73224]
[1778460601468,53.63,81571.99,0.0,0.9862,1e-05,2.73255]
[1778460602475,53.63,81570.12,0.0,0.98619,1e-05,2.73516]
[1778460603720,53.63,81570.12,0.0,0.98619,1e-05,2.73516]
[1778460603802,53.63,81573.36,0.0,0.98622,1e-05,2.73051]
[1778460609534,53.63,81575.47,0.0,0.98623,1e-05,2.7274]
[1778460611553,53.63,81571.38,0.0,0.9862,1e-05,2.73313]
[1778460612562,53.63,81553.4,0.0,0.98605,1e-05,2.75863]
[1778460613567,53.63,81547.28,0.0,0.986,1e-05,2.76733]
[1778460614574,53.63,81539.55,0.0,0.98593,1e-05,2.77831]
[1778460615581,53.63,81537.06,0.0,0.98591,1e-05,2.78179]
[1778460617595,53.63,81535.56,0.0,0.9859,1e-05,2.7837]
[1778460618602,53.63,81533.45,0.0,0.98588,1e-05,2.78661]
[1778460619609,53.63,81523.73,0.0,0.9858,1e-05,2.80048]
[1778460620616,53.63,81531.33,0.0,0.98586,1e-05,2.7894]
[1778460621623,53.63,81535.79,0.0,0.9859,1e-05,2.78284]
[1778460622269,53.63,81535.79,0.0,0.9859,1e-05,2.78284]
[1778460625651,53.63,81532.52,0.0,0.98588,1e-05,2.78703]
[1778460626658,53.63,81526.08,0.0,0.98582,1e-05,2.79618]
[1778460628672,53.62,81524.83,0.0,0.98581,1e-05,2.79769]
[1778460629679,53.62,81521.93,0.0,0.98579,1e-05,2.80173]
[1778460631693,53.62,81510.14,0.0,0.9857,1e-05,2.81679]
[1778460632700,53.62,81502.46,0.0,0.98563,1e-05,2.82778]
[1778460633707,53.62,81495.09,0.0,0.98556,1e-05,2.83833]
[1778460634159,53.62,81495.09,0.0,0.98556,1e-05,2.83833]
[1778460634715,53.62,81491.8,0.0,0.98554,1e-05,2.84292]
[1778460635722,53.62,81493.39,0.0,0.98555,1e-05,2.84015]
[1778460637736,53.62,81498.29,0.0,0.9856,1e-05,2.83256]
[1778460638810,53.62,81498.29,0.0,0.9856,1e-05,2.83256]
[1778460639060,53.62,81498.29,0.0,0.9856,1e-05,2.83256]
[1778460639114,53.62,81494.86,0.0,0.98557,1e-05,2.83735]
[1778460639313,53.62,81494.86,0.0,0.98557,1e-05,2.83735]
[1778460639750,53.62,81492.96,0.0,0.98556,1e-05,2.8399]
[1778460640759,53.61,81495.84,0.0,0.98558,1e-05,2.83548]
[1778460641764,53.61,81503.05,0.0,0.98565,1e-05,2.82477]
[1778460642771,53.61,81501.37,0.0,0.98563,1e-05,2.82702]
[1778460643778,53.61,81504.42,0.0,0.98566,1e-05,2.82239]
[1778460644785,53.61,81523.59,0.0,0.98583,1e-05,2.79467]
[1778460645792,53.61,81529.99,0.0,0.98589,1e-05,2.78513]
[1778460646800,53.61,81536.09,0.0,0.98594,1e-05,2.77626]
[1778460649114,53.61,81534.98,0.0,0.98593,1e-05,2.77775]
[1778460649313,53.61,81535.36,0.0,0.98593,1e-05,2.77709]
[1778460649821,53.61,81536.8,0.0,0.98595,1e-05,2.77492]
[1778460650828,53.61,81540.02,0.0,0.98598,1e-05,2.77021]
[1778460651835,53.61,81547.49,0.0,0.98604,1e-05,2.75945]
[1778460652842,53.61,81550.84,0.0,0.98607,1e-05,2.7546]
[1778460657878,53.61,81553.34,0.0,0.98609,1e-05,2.75073]
[1778460661918,53.61,81551.45,0.0,0.98608,1e-05,2.75319]
[1778460662301,53.61,81551.45,0.0,0.98608,1e-05,2.75319]
[1778460662917,53.61,81546.13,0.0,0.98603,1e-05,2.76071]
[1778460663923,53.61,81558.89,0.0,0.98614,1e-05,2.74248]
[1778460664930,53.6,81559.56,0.0,0.98615,1e-05,2.74148]
[1778460665308,53.6,81559.56,0.0,0.98615,1e-05,2.74148]
[1778460665937,53.6,81562.0,0.0,0.98617,1e-05,2.73798]
[1778460668958,53.6,81566.32,0.0,0.98621,1e-05,2.73177]
[1778460671924,53.6,81566.8,0.0,0.98621,1e-05,2.73105]
[1778460672061,53.6,81566.8,0.0,0.98621,1e-05,2.73105]
[1778460673059,53.6,81567.1,0.0,0.98621,1e-05,2.7306]
[1778460673090,53.6,81575.96,0.0,0.98629,1e-05,2.71808]
[1778460673993,53.6,81579.25,0.0,0.98632,1e-05,2.71345]
[1778460677014,53.6,81585.1,0.0,0.98636,1e-05,2.70527]
[1778460677310,53.6,81585.1,0.0,0.98636,1e-05,2.70527]
[1778460678021,53.6,81590.03,0.0,0.98641,1e-05,2.69839]
[1778460682049,53.61,81595.23,0.0,0.98645,1e-05,2.69129]
[1778460684063,53.61,81601.56,0.0,0.9865,1e-05,2.68257]
[1778460687085,53.61,81593.93,0.0,0.98644,1e-05,2.69342]
[1778460690109,53.61,81589.48,0.0,0.9864,1e-05,2.69978]
[1778460690847,53.61,81589.48,0.0,0.9864,1e-05,2.69978]
[1778460691037,53.61,81589.48,0.0,0.9864,1e-05,2.69978]
[1778460691061,53.61,81589.48,0.0,0.9864,1e-05,2.69978]
[1778460696151,53.61,81588.27,0.0,0.98639,1e-05,2.70008]
[1778460697158,53.61,81582.26,0.0,0.98634,1e-05,2.70854]
[1778460699172,53.61,81578.12,0.0,0.98631,1e-05,2.71439]
[1778460704207,53.61,81569.98,0.0,0.98624,1e-05,2.72587]
[1778460705215,53.61,81559.57,0.0,0.98615,1e-05,2.74059]
[1778460706221,53.61,81560.48,0.0,0.98616,1e-05,2.73926]
[1778460710249,53.61,81569.51,0.0,0.98624,1e-05,2.72634]
[1778460712527,53.61,81570.03,0.0,0.98624,1e-05,2.72559]
[1778460712560,53.61,81570.03,0.0,0.98624,1e-05,2.72559]
[1778460712671,53.61,81570.03,0.0,0.98624,1e-05,2.72559]
[1778460712812,53.61,81570.03,0.0,0.98624,1e-05,2.72559]
[1778460712913,53.61,81569.98,0.0,0.98624,1e-05,2.72563]
[1778460715284,53.61,81558.4,0.0,0.98614,1e-05,2.74199]
[1778460717298,53.61,81555.28,0.0,0.98612,1e-05,2.74634]
[1778460718806,53.61,81555.28,0.0,0.98612,1e-05,2.74634]
[1778460718871,53.61,81555.28,0.0,0.98612,1e-05,2.74634]
[1778460719058,53.61,81555.28,0.0,0.98612,1e-05,2.74634]
[1778460719062,53.61,81556.75,0.0,0.98613,1e-05,2.74416]
[1778460722334,53.61,81552.38,0.0,0.98609,1e-05,2.75023]
[1778460723887,53.61,81552.38,0.0,0.98609,1e-05,2.75023]
[1778460723931,53.61,81552.38,0.0,0.98609,1e-05,2.75023]
[1778460724065,53.61,81552.38,0.0,0.98609,1e-05,2.75023]
[1778460724164,53.61,81551.49,0.0,0.98609,1e-05,2.75139]
[1778460725358,53.61,81558.63,0.0,0.98615,1e-05,2.74119]
[1778460729386,53.6,81552.31,0.0,0.98609,1e-05,2.75002]
[1778460731400,53.6,81546.51,0.0,0.98605,1e-05,2.75817]
[1778460733416,53.6,81539.27,0.0,0.98598,1e-05,2.76837]
[1778460735440,53.6,81514.93,0.0,0.98577,1e-05,2.80316]
[1778460736447,53.6,81509.42,0.0,0.98573,1e-05,2.81098]
[1778460739468,53.6,81499.31,0.0,0.98564,1e-05,2.82515]
[1778460741482,53.6,81497.6,0.0,0.98563,1e-05,2.82725]
[1778460743500,53.6,81488.83,0.0,0.98555,1e-05,2.83963]
[1778460748535,53.59,81487.55,0.0,0.98555,1e-05,2.84042]
[1778460751559,53.59,81467.34,0.0,0.98538,1e-05,2.86769]
[1778460752566,53.59,81464.59,0.0,0.98536,1e-05,2.87148]
[1778460754580,53.59,81458.45,0.0,0.98531,1e-05,2.87998]
[1778460755587,53.59,81449.82,0.0,0.98523,1e-05,2.89246]
[1778460756594,53.58,81449.78,0.0,0.98523,1e-05,2.8922]
[1778460757601,53.58,81455.84,0.0,0.98529,1e-05,2.88292]
[1778460758608,53.58,81461.05,0.0,0.98534,1e-05,2.87492]
[1778460762645,53.58,81456.67,0.0,0.98531,1e-05,2.88023]
[1778460763694,53.58,81456.67,0.0,0.98531,1e-05,2.88023]
[1778460763754,53.58,81414.54,0.0,0.98492,1e-05,2.94271]
[1778460764657,53.57,81415.63,0.0,0.98494,1e-05,2.94066]
[1778460765665,53.57,81404.28,0.0,0.98484,1e-05,2.95733]
[1778460766729,53.57,81404.28,0.0,0.98484,1e-05,2.95733]
[1778460766831,53.57,81394.58,0.0,0.98475,1e-05,2.97159]
[1778460767685,53.57,81383.8,0.0,0.98465,1e-05,2.98751]
[1778460768692,53.55,81372.37,0.0,0.98457,1e-05,3.0003]
[1778460769702,53.55,81374.84,0.0,0.9846,1e-05,2.99604]
[1778460770709,53.55,81384.7,0.0,0.98469,1e-05,2.98051]
[1778460772723,53.54,81375.13,0.0,0.98461,1e-05,2.99409]
[1778460774740,53.54,81368.22,0.0,0.98455,1e-05,3.00365]
[1778460775752,53.54,81357.28,0.0,0.98445,1e-05,3.0199]
[1778460777765,53.53,81348.46,0.0,0.98437,1e-05,3.03238]
[1778460778772,53.53,81358.59,0.0,0.98447,1e-05,3.01625]
[1778460781795,53.52,81348.34,0.0,0.98439,1e-05,3.03035]
[1778460783020,53.52,81348.34,0.0,0.98439,1e-05,3.03035]
[1778460783087,53.52,81332.47,0.0,0.98424,1e-05,3.05432]
[1778460783809,53.52,81314.63,0.0,0.98407,1e-05,3.0815]
[1778460784817,53.52,81307.04,0.0,0.984,1e-05,3.09275]
[1778460785823,53.49,81307.69,0.0,0.98405,1e-05,3.08512]
[1778460786573,53.49,81307.69,0.0,0.98405,1e-05,3.08512]
[1778460786830,53.49,81306.63,0.0,0.98404,1e-05,3.0861]
[1778460788518,53.49,81304.78,0.0,0.98403,1e-05,3.08832]
[1778460788845,53.48,81290.09,0.0,0.98389,1e-05,3.11071]
[1778460789852,53.48,81281.23,0.0,0.9838,1e-05,3.12461]
[1778460790861,53.48,81298.72,0.0,0.98397,1e-05,3.09698]
[1778460791867,53.48,81339.05,0.0,0.98437,1e-05,3.03296]
[1778460792428,53.48,81339.05,0.0,0.98437,1e-05,3.03296]
[1778460792875,53.45,81345.76,0.0,0.98447,1e-05,3.01586]
[1778460793883,53.45,81340.51,0.0,0.98443,1e-05,3.02337]
[1778460794562,53.45,81340.51,0.0,0.98443,1e-05,3.02337]
[1778460794889,53.45,81337.76,0.0,0.9844,1e-05,3.02706]
[1778460797910,53.44,81350.23,0.0,0.98453,1e-05,3.00621]
[1778460798560,53.44,81350.23,0.0,0.98453,1e-05,3.00621]
[1778460798917,53.44,81364.15,0.0,0.98466,1e-05,2.98498]
[1778460799924,53.44,81368.6,0.0,0.9847,1e-05,2.97839]
[1778460800561,53.44,81368.6,0.0,0.9847,1e-05,2.97839]
[1778460800932,53.44,81364.27,0.0,0.98466,1e-05,2.98499]
[1778460801938,53.44,81351.43,0.0,0.98454,1e-05,3.00486]
[1778460802945,53.44,81345.92,0.0,0.98449,1e-05,3.0134]
[1778460805764,53.44,81342.94,0.0,0.98446,1e-05,3.01811]
[1778460805967,53.44,81340.24,0.0,0.98443,1e-05,3.02232]
[1778460806974,53.44,81324.82,0.0,0.98429,1e-05,3.04614]
[1778460807560,53.44,81324.82,0.0,0.98429,1e-05,3.04614]
[1778460807981,53.44,81322.76,0.0,0.98427,1e-05,3.04939]
[1778460809995,53.44,81309.19,0.0,0.98414,1e-05,3.07049]
[1778460811008,53.44,81311.37,0.0,0.98417,1e-05,3.06528]
[1778460812021,53.44,81317.68,0.0,0.98423,1e-05,3.05544]
[1778460814033,53.44,81308.64,0.0,0.98414,1e-05,3.06947]
[1778460818061,53.44,81304.12,0.0,0.9841,1e-05,3.07637]
[1778460819068,53.44,81290.96,0.0,0.98397,1e-05,3.09693]
[1778460820075,53.44,81286.7,0.0,0.98393,1e-05,3.10354]
[1778460822089,53.44,81302.29,0.0,0.98408,1e-05,3.07892]
[1778460823096,53.44,81306.03,0.0,0.98412,1e-05,3.07303]
[1778460828131,53.44,81310.15,0.0,0.98416,1e-05,3.06644]
[1778460829138,53.44,81301.99,0.0,0.98408,1e-05,3.07915]
[1778460830145,53.44,81297.22,0.0,0.98403,1e-05,3.08656]
[1778460831152,53.44,81301.49,0.0,0.98408,1e-05,3.07982]
[1778460834844,53.44,81299.56,0.0,0.98406,1e-05,3.08269]
[1778460835069,53.44,81299.56,0.0,0.98406,1e-05,3.08269]
[1778460835182,53.44,81304.58,0.0,0.98411,1e-05,3.07479]
[1778460835562,53.44,81304.58,0.0,0.98411,1e-05,3.07479]
[1778460836189,53.44,81309.14,0.0,0.98415,1e-05,3.06764]
[1778460837196,53.44,81299.36,0.0,0.98406,1e-05,3.08288]
[1778460838203,53.44,81296.91,0.0,0.98403,1e-05,3.08667]
[1778460839210,53.44,81291.09,0.0,0.98398,1e-05,3.09573]
[1778460840014,53.44,81291.09,0.0,0.98398,1e-05,3.09573]
[1778460840061,53.44,81291.09,0.0,0.98398,1e-05,3.09573]
[1778460842232,53.44,81282.98,0.0,0.9839,1e-05,3.10826]
[1778460844246,53.44,81291.22,0.0,0.98398,1e-05,3.09511]
[1778460845253,53.44,81298.62,0.0,0.98405,1e-05,3.08345]
[1778460846260,53.44,81310.32,0.0,0.98417,1e-05,3.06513]
[1778460847267,53.44,81311.4,0.0,0.98418,1e-05,3.06344]
[1778460848274,53.44,81302.55,0.0,0.98409,1e-05,3.07722]
[1778460849281,53.44,81308.05,0.0,0.98414,1e-05,3.0686]
[1778460851210,53.44,81310.23,0.0,0.98417,1e-05,3.06519]
[1778460851317,53.44,81310.23,0.0,0.98417,1e-05,3.06519]
[1778460851559,53.44,81309.64,0.0,0.98416,1e-05,3.06609]
[1778460852302,53.44,81306.09,0.0,0.98413,1e-05,3.0716]
[1778460854644,53.44,81305.84,0.0,0.98412,1e-05,3.07194]
[1778460854809,53.44,81305.84,0.0,0.98412,1e-05,3.07194]
[1778460855323,53.44,81307.53,0.0,0.98414,1e-05,3.06927]
[1778460857337,53.44,81316.66,0.0,0.98423,1e-05,3.05502]
[1778460859351,53.44,81306.05,0.0,0.98413,1e-05,3.07154]
[1778460860358,53.44,81311.98,0.0,0.98418,1e-05,3.06227]
[1778460861999,53.44,81313.52,0.0,0.9842,1e-05,3.05986]
[1778460862060,53.44,81313.52,0.0,0.9842,1e-05,3.05986]
[1778460862372,53.44,81309.15,0.0,0.98416,1e-05,3.06665]
[1778460863379,53.44,81317.86,0.0,0.98424,1e-05,3.05308]
[1778460864386,53.44,81330.41,0.0,0.98436,1e-05,3.03365]
[1778460865393,53.44,81333.44,0.0,0.98439,1e-05,3.02901]
[1778460868414,53.44,81327.49,0.0,0.98433,1e-05,3.03834]
[1778460870428,53.44,81332.66,0.0,0.98438,1e-05,3.03042]
[1778460873044,53.44,81330.69,0.0,0.98437,1e-05,3.03178]
[1778460873062,53.44,81330.69,0.0,0.98437,1e-05,3.03178]
[1778460876985,53.44,81332.22,0.0,0.98438,1e-05,3.0296]
[1778460877060,53.44,81332.22,0.0,0.98438,1e-05,3.0296]
[1778460879334,53.44,81331.8,0.0,0.98438,1e-05,3.03028]
[1778460879435,53.44,81332.69,0.0,0.98439,1e-05,3.02899]
[1778460879558,53.44,81332.69,0.0,0.98439,1e-05,3.02899]
[1778460883519,53.44,81320.97,0.0,0.98427,1e-05,3.04728]
[1778460884821,53.44,81320.97,0.0,0.98427,1e-05,3.04728]
[1778460885061,53.44,81320.97,0.0,0.98427,1e-05,3.04728]
[1778460885104,53.44,81321.27,0.0,0.98428,1e-05,3.04683]
[1778460886035,53.44,81321.27,0.0,0.98428,1e-05,3.04683]
[1778460886059,53.44,81321.27,0.0,0.98428,1e-05,3.04683]
[1778460886110,53.44,81321.39,0.0,0.98428,1e-05,3.04665]
[1778460887547,53.44,81328.43,0.0,0.98435,1e-05,3.03576]
[1778460888888,53.44,81328.43,0.0,0.98435,1e-05,3.03576]
[1778460889066,53.44,81328.43,0.0,0.98435,1e-05,3.03576]
[1778460891253,53.44,81326.65,0.0,0.98433,1e-05,3.03857]
[1778460891313,53.44,81326.65,0.0,0.98433,1e-05,3.03857]
[1778460891354,53.44,81320.99,0.0,0.98427,1e-05,3.04735]
[1778460891575,53.44,81325.24,0.0,0.98431,1e-05,3.04077]
[1778460892582,53.44,81333.13,0.0,0.98439,1e-05,3.02859]
[1778460893895,53.44,81333.13,0.0,0.98439,1e-05,3.02859]
[1778460894061,53.44,81333.13,0.0,0.98439,1e-05,3.02859]
[1778460895126,53.44,81332.59,0.0,0.98438,1e-05,3.02949]
[1778460895320,53.44,81332.59,0.0,0.98438,1e-05,3.02949]
[1778460895378,53.44,81333.32,0.0,0.98439,1e-05,3.02839]
[1778460897617,53.44,81325.83,0.0,0.98432,1e-05,3.04002]
[1778460898764,53.44,81325.83,0.0,0.98432,1e-05,3.04002]
[1778460898812,53.44,81325.83,0.0,0.98432,1e-05,3.04002]
[1778460898867,53.44,81330.34,0.0,0.98436,1e-05,3.03306]
[1778460901645,53.44,81320.24,0.0,0.98427,1e-05,3.04877]
[1778460902872,53.44,81320.24,0.0,0.98427,1e-05,3.04877]
[1778460903063,53.44,81320.24,0.0,0.98427,1e-05,3.04877]
[1778460903386,53.44,81320.24,0.0,0.98427,1e-05,3.04877]
[1778460903488,53.44,81319.33,0.0,0.98426,1e-05,3.05017]
[1778460903561,53.44,81319.33,0.0,0.98426,1e-05,3.05017]
[1778460908699,53.44,81319.2,0.0,0.98426,1e-05,3.05035]
[1778460909824,53.44,81319.2,0.0,0.98426,1e-05,3.05035]
[1778460910062,53.44,81319.2,0.0,0.98426,1e-05,3.05035]
[1778460911720,53.44,81301.9,0.0,0.98409,1e-05,3.07728]
[1778460912729,53.44,81296.9,0.0,0.98404,1e-05,3.08505]
[1778460914743,53.44,81290.67,0.0,0.98398,1e-05,3.09469]
[1778460915750,53.44,81297.6,0.0,0.98405,1e-05,3.08375]
[1778460918321,53.44,81299.21,0.0,0.98407,1e-05,3.08117]
[1778460918563,53.44,81303.06,0.0,0.9841,1e-05,3.07506]
[1778460920785,53.44,81295.12,0.0,0.98403,1e-05,3.08739]
[1778460922799,53.44,81284.79,0.0,0.98393,1e-05,3.10348]
[1778460923806,53.44,81280.39,0.0,0.98388,1e-05,3.11031]
[1778460924813,53.44,81287.19,0.0,0.98395,1e-05,3.09951]
[1778460926836,53.44,81291.3,0.0,0.98399,1e-05,3.09297]
[1778460927065,53.44,81291.3,0.0,0.98399,1e-05,3.09297]
[1778460927834,53.44,81285.78,0.0,0.98394,1e-05,3.10149]
[1778460929848,53.44,81290.89,0.0,0.98399,1e-05,3.0933]
[1778460932028,53.44,81288.86,0.0,0.98397,1e-05,3.09642]
[1778460932065,53.44,81288.86,0.0,0.98397,1e-05,3.09642]
[1778460934189,53.44,81284.12,0.0,0.98393,1e-05,3.10193]
[1778460934291,53.44,81284.12,0.0,0.98393,1e-05,3.10193]
[1778460934329,53.43,81282.77,0.0,0.98392,1e-05,3.10388]
[1778460936901,53.43,81299.06,0.0,0.98408,1e-05,3.07816]
[1778460938142,53.43,81299.06,0.0,0.98408,1e-05,3.07816]
[1778460938188,53.43,81305.25,0.0,0.98414,1e-05,3.06838]
[1778460941965,53.43,81304.96,0.0,0.98414,1e-05,3.06878]
[1778460942072,53.43,81285.29,0.0,0.98395,1e-05,3.09955]
[1778460942940,53.43,81273.24,0.0,0.98383,1e-05,3.11851]
[1778460943947,53.43,81275.32,0.0,0.98385,1e-05,3.11515]
[1778460944954,53.43,81284.5,0.0,0.98394,1e-05,3.10057]
[1778460945591,53.43,81284.5,0.0,0.98394,1e-05,3.10057]
[1778460945961,53.43,81289.71,0.0,0.98399,1e-05,3.09228]
[1778460947976,53.43,81296.82,0.0,0.98406,1e-05,3.08099]
[1778460948983,53.43,81301.86,0.0,0.98411,1e-05,3.07305]
[1778460949990,53.43,81297.65,0.0,0.98407,1e-05,3.07958]
[1778460950997,53.43,81292.47,0.0,0.98402,1e-05,3.08765]
[1778460952930,53.43,81296.01,0.0,0.98406,1e-05,3.08206]
[1778460953063,53.43,81296.01,0.0,0.98406,1e-05,3.08206]
[1778460953906,53.43,81293.03,0.0,0.98403,1e-05,3.08662]
[1778460954061,53.43,81293.03,0.0,0.98403,1e-05,3.08662]
[1778460954111,53.43,81295.15,0.0,0.98405,1e-05,3.08324]
[1778460958861,53.43,81297.52,0.0,0.98407,1e-05,3.07939]
[1778460959060,53.43,81297.52,0.0,0.98407,1e-05,3.07939]
[1778460962076,53.43,81303.31,0.0,0.98413,1e-05,3.07015]
[1778460963083,53.43,81313.58,0.0,0.98423,1e-05,3.05414]
[1778460965562,53.43,81316.68,0.0,0.98426,1e-05,3.04933]
[1778460965102,53.43,81308.88,0.0,0.98418,1e-05,3.06147]
[1778460966109,53.43,81315.65,0.0,0.98425,1e-05,3.05094]
[1778460967116,53.43,81320.42,0.0,0.98429,1e-05,3.04355]
[1778460968475,53.43,81320.42,0.0,0.98429,1e-05,3.04355]
[1778460968562,53.43,81320.42,0.0,0.98429,1e-05,3.04355]
[1778460968509,53.43,81316.32,0.0,0.98426,1e-05,3.04993]
[1778460969941,53.43,81318.09,0.0,0.98427,1e-05,3.04719]
[1778460970071,53.43,81318.09,0.0,0.98427,1e-05,3.04719]
[1778460970137,53.43,81317.81,0.0,0.98427,1e-05,3.04764]
[1778460971147,53.43,81310.92,0.0,0.9842,1e-05,3.05835]
[1778460972151,53.43,81305.9,0.0,0.98416,1e-05,3.06616]
[1778460973252,53.43,81305.9,0.0,0.98416,1e-05,3.06616]
[1778460973310,53.43,81305.9,0.0,0.98416,1e-05,3.06616]
[1778460976179,53.43,81311.23,0.0,0.98421,1e-05,3.05777]
[1778460977186,53.43,81318.56,0.0,0.98428,1e-05,3.04638]
[1778460977723,53.43,81318.56,0.0,0.98428,1e-05,3.04638]
[1778460977818,53.43,81318.56,0.0,0.98428,1e-05,3.04638]
[1778460979200,53.43,81324.91,0.0,0.98434,1e-05,3.03657]
[1778460980207,53.43,81329.21,0.0,0.98438,1e-05,3.02996]
[1778460982221,53.43,81337.27,0.0,0.98445,1e-05,3.01762]
[1778460984235,53.43,81352.96,0.0,0.9846,1e-05,2.99369]
[1778460985242,53.43,81354.13,0.0,0.98461,1e-05,2.992]
[1778460986251,53.43,81358.94,0.0,0.98466,1e-05,2.98476]
[1778460988263,53.43,81353.86,0.0,0.98461,1e-05,2.99275]
[1778460991284,53.43,81330.79,0.0,0.9844,1e-05,3.02673]
[1778460992291,53.43,81319.19,0.0,0.98429,1e-05,3.04471]
[1778460993298,53.43,81320.57,0.0,0.9843,1e-05,3.04259]
[1778460997645,53.43,81320.69,0.0,0.9843,1e-05,3.04246]
[1778460997809,53.43,81320.69,0.0,0.9843,1e-05,3.04246]
[1778461001635,53.43,81318.11,0.0,0.98427,1e-05,3.04648]
[1778461001809,53.43,81316.67,0.0,0.98426,1e-05,3.04872]
[1778461003077,53.43,81314.46,0.0,0.98424,1e-05,3.05215]
[1778461003311,53.43,81314.46,0.0,0.98424,1e-05,3.05215]
[1778461003368,53.43,81313.85,0.0,0.98423,1e-05,3.05309]
[1778461008408,53.43,81315.04,0.0,0.98425,1e-05,3.05121]
[1778461008561,53.43,81315.04,0.0,0.98425,1e-05,3.05121]
[1778461013583,53.43,81315.15,0.0,0.98425,1e-05,3.05102]
[1778461013631,53.43,81315.09,0.0,0.98425,1e-05,3.05111]
[1778461013811,53.43,81315.09,0.0,0.98425,1e-05,3.05111]
[1778461015453,53.43,81324.12,0.0,0.98433,1e-05,3.0371]
[1778461017257,53.43,81325.55,0.0,0.98435,1e-05,3.0349]
[1778461017310,53.43,81325.55,0.0,0.98435,1e-05,3.0349]
[1778461017467,53.43,81330.31,0.0,0.98439,1e-05,3.02757]
[1778461019836,53.43,81329.23,0.0,0.98438,1e-05,3.02931]
[1778461020067,53.43,81329.23,0.0,0.98438,1e-05,3.02931]
[1778461020488,53.43,81321.33,0.0,0.9843,1e-05,3.04155]
[1778461022063,53.43,81323.3,0.0,0.98432,1e-05,3.03851]
[1778461022312,53.43,81323.3,0.0,0.98432,1e-05,3.03851]
[1778461022502,53.43,81322.94,0.0,0.98432,1e-05,3.03908]
[1778461024301,53.43,81322.42,0.0,0.98432,1e-05,3.0399]
[1778461024310,53.43,81322.42,0.0,0.98432,1e-05,3.0399]
[1778461024516,53.43,81326.46,0.0,0.98435,1e-05,3.03366]
[1778461026531,53.43,81322.13,0.0,0.98431,1e-05,3.0404]
[1778461027539,53.43,81316.04,0.0,0.98425,1e-05,3.04984]
[1778461028546,53.43,81308.11,0.0,0.98418,1e-05,3.06216]
[1778461029017,53.43,81308.11,0.0,0.98418,1e-05,3.06216]
[1778461029062,53.43,81308.11,0.0,0.98418,1e-05,3.06216]
[1778461031202,53.43,81308.02,0.0,0.98418,1e-05,3.06224]
[1778461031314,53.43,81308.02,0.0,0.98418,1e-05,3.06224]
[1778461031568,53.43,81306.07,0.0,0.98416,1e-05,3.06524]
[1778461033584,53.43,81310.54,0.0,0.9842,1e-05,3.05822]
[1778461034591,53.43,81324.92,0.0,0.98434,1e-05,3.0359]
[1778461035040,53.43,81324.92,0.0,0.98434,1e-05,3.0359]
[1778461035067,53.43,81324.92,0.0,0.98434,1e-05,3.0359]
[1778461035598,53.43,81324.93,0.0,0.98434,1e-05,3.0359]
[1778461036605,53.43,81318.93,0.0,0.98428,1e-05,3.0452]
[1778461038323,53.43,81316.06,0.0,0.98426,1e-05,3.04965]
[1778461038560,53.43,81316.06,0.0,0.98426,1e-05,3.04965]
[1778461038619,53.43,81317.34,0.0,0.98427,1e-05,3.04766]
[1778461039900,53.43,81319.73,0.0,0.98429,1e-05,3.04395]
[1778461040062,53.43,81319.73,0.0,0.98429,1e-05,3.04395]
[1778461040633,53.43,81324.99,0.0,0.98434,1e-05,3.03581]
[1778461042638,53.43,81327.36,0.0,0.98436,1e-05,3.03216]
[1778461042647,53.43,81329.24,0.0,0.98438,1e-05,3.02928]
[1778461042810,53.43,81329.24,0.0,0.98438,1e-05,3.02928]
[1778461044661,53.43,81341.1,0.0,0.98449,1e-05,3.01108]
[1778461045669,53.43,81342.4,0.0,0.9845,1e-05,3.00915]
[1778461046791,53.43,81343.38,0.0,0.98451,1e-05,3.00771]
[1778461046810,53.43,81343.38,0.0,0.98451,1e-05,3.00771]
[1778461051710,53.44,81360.18,0.0,0.98468,1e-05,2.98066]
[1778461053014,53.44,81360.18,0.0,0.98468,1e-05,2.98066]
[1778461053064,53.44,81360.18,0.0,0.98468,1e-05,2.98066]
[1778461053165,53.44,81357.86,0.0,0.98465,1e-05,2.98431]
[1778461053724,53.44,81367.37,0.0,0.98474,1e-05,2.96995]
[1778461054731,53.44,81373.78,0.0,0.9848,1e-05,2.96037]
[1778461058113,53.44,81374.3,0.0,0.9848,1e-05,2.9599]
[1778461058311,53.44,81374.3,0.0,0.9848,1e-05,2.9599]
[1778461059759,53.44,81374.34,0.0,0.9848,1e-05,2.96016]
[1778461059809,53.44,81374.34,0.0,0.9848,1e-05,2.96016]
[1778461059909,53.44,81375.55,0.0,0.98481,1e-05,2.95849]
[1778461064094,53.44,81378.12,0.0,0.98483,1e-05,2.95512]
[1778461064311,53.44,81378.12,0.0,0.98483,1e-05,2.95512]
[1778461070203,53.45,81376.25,0.0,0.98481,1e-05,2.95898]
[1778461070315,53.45,81376.25,0.0,0.98481,1e-05,2.95898]
[1778461071368,53.45,81376.71,0.0,0.98481,1e-05,2.95862]
[1778461071562,53.45,81376.71,0.0,0.98481,1e-05,2.95862]
[1778461071660,53.45,81379.2,0.0,0.98483,1e-05,2.95504]
[1778461077130,53.45,81376.79,0.0,0.98481,1e-05,2.95938]
[1778461077309,53.45,81376.79,0.0,0.98481,1e-05,2.95938]
[1778461077895,53.45,81384.72,0.0,0.98488,1e-05,2.94774]
[1778461078902,53.45,81390.9,0.0,0.98493,1e-05,2.93862]
[1778461080916,53.45,81391.15,0.0,0.98493,1e-05,2.93868]
[1778461081775,53.45,81391.15,0.0,0.98493,1e-05,2.93868]
[1778461081808,53.45,81391.15,0.0,0.98493,1e-05,2.93868]
[1778461081927,53.46,81385.77,0.0,0.98488,1e-05,2.947]
[1778461084726,53.45,81385.5,0.0,0.98488,1e-05,2.947]
[1778461084809,53.45,81382.57,0.0,0.98486,1e-05,2.95101]
[1778461085406,53.45,81382.57,0.0,0.98486,1e-05,2.95101]
[1778461085560,53.45,81382.57,0.0,0.98486,1e-05,2.95101]
[1778461085657,53.45,81379.19,0.0,0.98483,1e-05,2.95649]
[1778461086962,53.45,81374.62,0.0,0.98478,1e-05,2.96359]
[1778461088976,53.46,81378.61,0.0,0.98482,1e-05,2.95788]
[1778461089841,53.46,81378.61,0.0,0.98482,1e-05,2.95788]
[1778461089983,53.46,81385.78,0.0,0.98488,1e-05,2.94721]
[1778461090990,53.46,81389.71,0.0,0.98492,1e-05,2.94148]
[1778461092848,53.46,81388.38,0.0,0.98491,1e-05,2.94309]
[1778461093062,53.46,81388.38,0.0,0.98491,1e-05,2.94309]
[1778461093108,53.45,81387.82,0.0,0.98491,1e-05,2.94353]
[1778461095018,53.45,81392.26,0.0,0.98495,1e-05,2.93605]
[1778461096025,53.45,81401.2,0.0,0.98503,1e-05,2.92283]
[1778461097701,53.45,81401.2,0.0,0.98503,1e-05,2.92283]
[1778461098564,53.45,81404.72,0.0,0.98507,1e-05,2.91719]
[1778461099046,53.45,81408.86,0.0,0.98511,1e-05,2.91029]
[1778461100502,53.44,81413.17,0.0,0.98515,1e-05,2.90315]
[1778461101915,53.44,81413.42,0.0,0.98515,1e-05,2.90278]
[1778461102059,53.44,81413.42,0.0,0.98515,1e-05,2.90278]
[1778461102283,53.44,81413.63,0.0,0.98516,1e-05,2.9018]
[1778461103074,53.44,81417.87,0.0,0.9852,1e-05,2.89549]
[1778461105088,53.44,81422.37,0.0,0.98524,1e-05,2.88815]
[1778461110123,53.43,81419.22,0.0,0.98522,1e-05,2.8913]
[1778461111062,53.43,81419.22,0.0,0.98522,1e-05,2.8913]
[1778461113460,53.43,81419.56,0.0,0.98524,1e-05,2.88845]
[1778461113557,53.43,81419.56,0.0,0.98524,1e-05,2.88845]
[1778461113561,53.43,81419.88,0.0,0.98524,1e-05,2.88736]
[1778461117172,53.42,81425.23,0.0,0.9853,1e-05,2.87849]
[1778461118734,53.42,81425.23,0.0,0.9853,1e-05,2.87849]
[1778461118812,53.42,81424.6,0.0,0.98529,1e-05,2.87911]
[1778461123730,53.42,81421.73,0.0,0.98528,1e-05,2.88219]
[1778461123769,53.42,81422.75,0.0,0.98529,1e-05,2.88007]
[1778461123818,53.42,81422.75,0.0,0.98529,1e-05,2.88007]
[1778461125230,53.41,81427.85,0.0,0.98534,1e-05,2.87221]
[1778461128722,53.41,81430.16,0.0,0.98536,1e-05,2.8682]
[1778461128810,53.41,81430.16,0.0,0.98536,1e-05,2.8682]
[1778461132279,53.41,81435.13,0.0,0.98542,1e-05,2.85915]
[1778461133286,53.4,81439.81,0.0,0.98546,1e-05,2.85199]
[1778461134293,53.4,81435.91,0.0,0.98543,1e-05,2.85748]
[1778461136121,53.4,81436.19,0.0,0.98543,1e-05,2.8568]
[1778461136309,53.4,81436.19,0.0,0.98543,1e-05,2.8568]
[1778461136410,53.4,81436.19,0.0,0.98543,1e-05,2.85654]
[1778461137657,53.4,81436.19,0.0,0.98543,1e-05,2.85654]
[1778461137812,53.4,81436.19,0.0,0.98543,1e-05,2.85654]
[1778461139328,53.4,81432.48,0.0,0.9854,1e-05,2.86121]
[1778461141347,53.4,81442.5,0.0,0.9855,1e-05,2.84592]
[1778461142236,53.4,81442.5,0.0,0.9855,1e-05,2.84592]
[1778461142310,53.4,81442.5,0.0,0.9855,1e-05,2.84592]
[1778461142354,53.4,81440.46,0.0,0.98548,1e-05,2.84868]
[1778461146383,53.39,81445.88,0.0,0.98553,1e-05,2.83975]
[1778461149404,53.39,81458.2,0.0,0.98565,1e-05,2.82107]
[1778461150411,53.39,81456.23,0.0,0.98563,1e-05,2.82376]
[1778461155446,53.38,81461.39,0.0,0.98568,1e-05,2.8153]
[1778461158467,53.38,81465.72,0.0,0.98572,1e-05,2.80849]
[1778461160481,53.38,81470.77,0.0,0.98577,1e-05,2.80085]
[1778461165516,53.38,81470.37,0.0,0.98577,1e-05,2.8007]
[1778461168537,53.38,81465.66,0.0,0.98573,1e-05,2.80712]
[1778461169147,53.38,81465.66,0.0,0.98573,1e-05,2.80712]
[1778461169311,53.38,81465.66,0.0,0.98573,1e-05,2.80712]
[1778461173674,53.37,81463.47,0.0,0.98572,1e-05,2.80799]
[1778461173811,53.37,81463.47,0.0,0.98572,1e-05,2.80799]
[1778461173775,53.37,81460.44,0.0,0.9857,1e-05,2.81225]
[1778461176593,53.37,81465.09,0.0,0.98574,1e-05,2.805]
[1778461176910,53.37,81465.09,0.0,0.98574,1e-05,2.805]
[1778461177073,53.37,81465.09,0.0,0.98574,1e-05,2.805]
[1778461178607,53.37,81458.5,0.0,0.98568,1e-05,2.81429]
[1778461183642,53.37,81462.89,0.0,0.98573,1e-05,2.80709]
[1778461185028,53.37,81462.97,0.0,0.98573,1e-05,2.80682]
[1778461185062,53.37,81462.97,0.0,0.98573,1e-05,2.80682]
[1778461185656,53.37,81464.51,0.0,0.98574,1e-05,2.80443]
[1778461187112,53.36,81462.7,0.0,0.98573,1e-05,2.80692]
[1778461187311,53.36,81462.7,0.0,0.98573,1e-05,2.80692]
[1778461192171,53.36,81462.89,0.0,0.98573,1e-05,2.8059]
[1778461192310,53.36,81462.89,0.0,0.98573,1e-05,2.8059]
[1778461192705,53.36,81464.44,0.0,0.98575,1e-05,2.8035]
[1778461193523,53.36,81464.44,0.0,0.98575,1e-05,2.8035]
[1778461193563,53.36,81464.44,0.0,0.98575,1e-05,2.8035]
[1778461193712,53.36,81468.02,0.0,0.98578,1e-05,2.79816]
[1778461194719,53.36,81472.02,0.0,0.98582,1e-05,2.79223]
[1778461198762,53.36,81466.89,0.0,0.98577,1e-05,2.79919]
[1778461199761,53.36,81458.09,0.0,0.9857,1e-05,2.81185]
[1778461200657,53.36,81458.09,0.0,0.9857,1e-05,2.81185]
[1778461200810,53.36,81458.09,0.0,0.9857,1e-05,2.81185]
[1778461200768,53.36,81457.73,0.0,0.9857,1e-05,2.81222]
[1778461201776,53.36,81476.62,0.0,0.98586,1e-05,2.78465]
[1778461202782,53.36,81473.97,0.0,0.98584,1e-05,2.78838]
[1778461203789,53.36,81467.02,0.0,0.98578,1e-05,2.79833]
[1778461205804,53.35,81450.81,0.0,0.98564,1e-05,2.82166]
[1778461206810,53.35,81443.0,0.0,0.98557,1e-05,2.83292]
[1778461208824,53.35,81447.95,0.0,0.98562,1e-05,2.82528]
[1778461210838,53.35,81456.68,0.0,0.9857,1e-05,2.81218]
[1778461212323,53.35,81453.89,0.0,0.98567,1e-05,2.81609]
[1778461212560,53.35,81453.89,0.0,0.98567,1e-05,2.81609]
[1778461216602,53.35,81449.46,0.0,0.98564,1e-05,2.82187]
[1778461216811,53.35,81449.46,0.0,0.98564,1e-05,2.82187]
[1778461216881,53.35,81449.02,0.0,0.98563,1e-05,2.82234]
[1778461217888,53.35,81443.72,0.0,0.98559,1e-05,2.82992]
[1778461218895,53.34,81439.09,0.0,0.98555,1e-05,2.83651]
[1778461219633,53.34,81439.09,0.0,0.98555,1e-05,2.83651]
[1778461219811,53.34,81439.09,0.0,0.98555,1e-05,2.83651]
[1778461220926,53.34,81430.68,0.0,0.98548,1e-05,2.84847]
[1778461223651,53.34,81432.72,0.0,0.9855,1e-05,2.84524]
[1778461223809,53.34,81432.72,0.0,0.9855,1e-05,2.84524]
[1778461223885,53.34,81436.95,0.0,0.98554,1e-05,2.83859]
[1778461225280,53.34,81438.35,0.0,0.98555,1e-05,2.83654]
[1778461225313,53.34,81438.35,0.0,0.98555,1e-05,2.83654]
[1778461225944,53.34,81441.7,0.0,0.98558,1e-05,2.83121]
[1778461226951,53.34,81447.18,0.0,0.98563,1e-05,2.82299]
[1778461228409,53.34,81447.18,0.0,0.98563,1e-05,2.82299]
[1778461228560,53.34,81447.18,0.0,0.98563,1e-05,2.82299]
[1778461228662,53.34,81443.75,0.0,0.9856,1e-05,2.82764]
[1778461229535,53.34,81443.75,0.0,0.9856,1e-05,2.82764]
[1778461229566,53.34,81443.75,0.0,0.9856,1e-05,2.82764]
[1778461230979,53.34,81438.71,0.0,0.98556,1e-05,2.83465]
[1778461232906,53.34,81438.71,0.0,0.98556,1e-05,2.83465]
[1778461233064,53.33,81436.82,0.0,0.98555,1e-05,2.83553]
[1778461236023,53.33,81432.33,0.0,0.98552,1e-05,2.8415]
[1778461236060,53.33,81432.33,0.0,0.98552,1e-05,2.8415]
[1778461236847,53.33,81427.6,0.0,0.98548,1e-05,2.84802]
[1778461237026,53.33,81434.55,0.0,0.98554,1e-05,2.83779]
[1778461238276,53.33,81434.55,0.0,0.98554,1e-05,2.83779]
[1778461238311,53.33,81434.55,0.0,0.98554,1e-05,2.83779]
[1778461241783,53.33,81438.63,0.0,0.98558,1e-05,2.8312]
[1778461241811,53.33,81438.63,0.0,0.98558,1e-05,2.8312]
[1778461241877,53.33,81438.46,0.0,0.98558,1e-05,2.83106]
[1778461243681,53.33,81436.94,0.0,0.98557,1e-05,2.83328]
[1778461243814,53.33,81436.94,0.0,0.98557,1e-05,2.83328]
[1778461245082,53.32,81431.35,0.0,0.98552,1e-05,2.84087]
[1778461247534,53.32,81431.97,0.0,0.98553,1e-05,2.83974]
[1778461247560,53.32,81431.97,0.0,0.98553,1e-05,2.83974]
[1778461247635,53.32,81431.89,0.0,0.98553,1e-05,2.83943]
[1778461248908,53.32,81431.89,0.0,0.98553,1e-05,2.83943]
[1778461249067,53.32,81434.7,0.0,0.98555,1e-05,2.8351]
[1778461254145,53.32,81428.0,0.0,0.9855,1e-05,2.84387]
[1778461255279,53.32,81428.0,0.0,0.9855,1e-05,2.84387]
[1778461255313,53.32,81428.0,0.0,0.9855,1e-05,2.84387]
[1778461255380,53.31,81428.62,0.0,0.98551,1e-05,2.84274]
[1778461256939,53.31,81428.62,0.0,0.98551,1e-05,2.84274]
[1778461257069,53.31,81430.07,0.0,0.98552,1e-05,2.84038]
[1778461257171,53.31,81426.88,0.0,0.98549,1e-05,2.84486]
[1778461258178,53.31,81429.76,0.0,0.98552,1e-05,2.8404]
[1778461259007,53.31,81429.76,0.0,0.98552,1e-05,2.8404]
[1778461259063,53.31,81429.76,0.0,0.98552,1e-05,2.8404]
[1778461259185,53.31,81427.66,0.0,0.9855,1e-05,2.84328]
[1778461261201,53.31,81409.78,0.0,0.98535,1e-05,2.86924]
[1778461262208,53.31,81398.08,0.0,0.98524,1e-05,2.88635]
[1778461263215,53.31,81398.03,0.0,0.98524,1e-05,2.88613]
[1778461266236,53.3,81394.38,0.0,0.98522,1e-05,2.89068]
[1778461267243,53.3,81384.04,0.0,0.98512,1e-05,2.90583]
[1778461268250,53.3,81379.98,0.0,0.98509,1e-05,2.91161]
[1778461269257,53.3,81379.64,0.0,0.98509,1e-05,2.91179]
[1778461270229,53.3,81379.64,0.0,0.98509,1e-05,2.91179]
[1778461270309,53.3,81379.64,0.0,0.98509,1e-05,2.91179]
[1778461270330,53.3,81380.29,0.0,0.98509,1e-05,2.91047]
[1778461271783,53.3,81380.29,0.0,0.98509,1e-05,2.91047]
[1778461271811,53.3,81380.29,0.0,0.98509,1e-05,2.91047]
[1778461273285,53.29,81376.09,0.0,0.98506,1e-05,2.91576]
[1778461274292,53.29,81371.79,0.0,0.98503,1e-05,2.92189]
[1778461277845,53.29,81373.72,0.0,0.98505,1e-05,2.91829]
[1778461277946,53.29,81375.92,0.0,0.98507,1e-05,2.91428]
[1778461278059,53.29,81375.92,0.0,0.98507,1e-05,2.91428]
[1778461278320,53.29,81377.48,0.0,0.98509,1e-05,2.91194]
[1778461280334,53.28,81371.37,0.0,0.98503,1e-05,2.92044]
[1778461281161,53.28,81371.37,0.0,0.98503,1e-05,2.92044]
[1778461281310,53.28,81371.37,0.0,0.98503,1e-05,2.92044]
[1778461283655,53.28,81372.47,0.0,0.98505,1e-05,2.9181]
[1778461283809,53.28,81372.47,0.0,0.98505,1e-05,2.9181]
[1778461283911,53.28,81372.45,0.0,0.98505,1e-05,2.91742]
[1778461285369,53.28,81365.13,0.0,0.98499,1e-05,2.92809]
[1778461287538,53.28,81363.5,0.0,0.98497,1e-05,2.9302]
[1778461287561,53.28,81363.5,0.0,0.98497,1e-05,2.9302]
[1778461289397,53.27,81359.92,0.0,0.98495,1e-05,2.9345]
[1778461292463,53.27,81361.03,0.0,0.98497,1e-05,2.93035]
[1778461292540,53.27,81332.09,0.0,0.9847,1e-05,2.9739]
[1778461293447,53.27,81303.25,0.0,0.98443,1e-05,3.01843]
[1778461294454,53.27,81306.46,0.0,0.98446,1e-05,3.01363]
[1778461295461,53.27,81305.67,0.0,0.98445,1e-05,3.01492]
[1778461296405,53.27,81305.67,0.0,0.98445,1e-05,3.01492]
[1778461296484,53.27,81305.09,0.0,0.98445,1e-05,3.01599]
[1778461297478,53.27,81299.69,0.0,0.98439,1e-05,3.02441]
[1778461302513,53.27,81300.85,0.0,0.9844,1e-05,3.02296]
[1778461305534,53.27,81313.06,0.0,0.98452,1e-05,3.00425]
[1778461306541,53.27,81318.01,0.0,0.98456,1e-05,2.9967]
[1778461307939,53.27,81318.01,0.0,0.98456,1e-05,2.9967]
[1778461307948,53.27,81317.19,0.0,0.98456,1e-05,2.99817]
[1778461308059,53.27,81317.19,0.0,0.98456,1e-05,2.99817]
[1778461308558,53.27,81315.45,0.0,0.98454,1e-05,3.00085]
[1778461311840,53.27,81315.98,0.0,0.98455,1e-05,2.99853]
[1778461311941,53.27,81311.71,0.0,0.98452,1e-05,3.00459]
[1778461312063,53.27,81311.71,0.0,0.98452,1e-05,3.00459]
[1778461312586,53.26,81309.02,0.0,0.98449,1e-05,3.00822]
[1778461313593,53.26,81313.81,0.0,0.98454,1e-05,3.00033]
[1778461314830,53.26,81313.81,0.0,0.98454,1e-05,3.00033]
[1778461314914,53.26,81317.59,0.0,0.98458,1e-05,2.99402]
[1778461315063,53.26,81317.59,0.0,0.98458,1e-05,2.99402]
[1778461318628,53.25,81326.23,0.0,0.98467,1e-05,2.97882]
[1778461319641,53.25,81340.62,0.0,0.98481,1e-05,2.95641]
[1778461320648,53.25,81351.23,0.0,0.98491,1e-05,2.9399]
[1778461321656,53.25,81347.65,0.0,0.98488,1e-05,2.94493]
[1778461322663,53.25,81336.36,0.0,0.98478,1e-05,2.96168]
[1778461323670,53.24,81330.66,0.0,0.98473,1e-05,2.96993]
[1778461324321,53.24,81330.66,0.0,0.98473,1e-05,2.96993]
[1778461324560,53.24,81330.66,0.0,0.98473,1e-05,2.96993]
[1778461324677,53.24,81331.93,0.0,0.98474,1e-05,2.96755]
[1778461326733,53.24,81331.11,0.0,0.98474,1e-05,2.96836]
[1778461326810,53.24,81331.11,0.0,0.98474,1e-05,2.96836]
[1778461326881,53.24,81337.04,0.0,0.98479,1e-05,2.95889]
[1778461327698,53.24,81350.48,0.0,0.98492,1e-05,2.93807]
[1778461328706,53.24,81356.51,0.0,0.98498,1e-05,2.92858]
[1778461330720,53.23,81353.76,0.0,0.98496,1e-05,2.93201]
[1778461331262,53.23,81353.76,0.0,0.98496,1e-05,2.93201]
[1778461331307,53.23,81353.76,0.0,0.98496,1e-05,2.93201]
[1778461331727,53.23,81353.36,0.0,0.98496,1e-05,2.93224]
[1778461333118,53.23,81352.24,0.0,0.98495,1e-05,2.93357]
[1778461333312,53.23,81352.24,0.0,0.98495,1e-05,2.93357]
[1778461333741,53.23,81355.4,0.0,0.98498,1e-05,2.92843]
[1778461335755,53.23,81358.1,0.0,0.98501,1e-05,2.92364]
[1778461336079,53.23,81358.1,0.0,0.98501,1e-05,2.92364]
[1778461336101,53.23,81358.1,0.0,0.98501,1e-05,2.92364]
[1778461336762,53.22,81368.55,0.0,0.98511,1e-05,2.90757]
[1778461337769,53.22,81370.51,0.0,0.98513,1e-05,2.90432]
[1778461338776,53.22,81364.67,0.0,0.98508,1e-05,2.91277]
[1778461339783,53.22,81361.88,0.0,0.98505,1e-05,2.91664]
[1778461340790,53.22,81356.93,0.0,0.98501,1e-05,2.92376]
[1778461341174,53.22,81356.93,0.0,0.98501,1e-05,2.92376]
[1778461341313,53.22,81356.93,0.0,0.98501,1e-05,2.92376]
[1778461344827,53.21,81337.51,0.0,0.98484,1e-05,2.95175]
[1778461345830,53.21,81317.76,0.0,0.98466,1e-05,2.98148]
[1778461346837,53.21,81317.73,0.0,0.98466,1e-05,2.98106]
[1778461347845,53.21,81308.31,0.0,0.98457,1e-05,2.99506]
[1778461348851,53.21,81304.87,0.0,0.98454,1e-05,2.99986]
[1778461350660,53.2,81303.25,0.0,0.98453,1e-05,3.00186]
[1778461350807,53.2,81303.25,0.0,0.98453,1e-05,3.00186]
[1778461350865,53.2,81303.01,0.0,0.98453,1e-05,3.00174]
[1778461354032,53.2,81303.04,0.0,0.98455,1e-05,2.99894]
[1778461354060,53.2,81303.04,0.0,0.98455,1e-05,2.99894]
[1778461356909,53.19,81292.33,0.0,0.98446,1e-05,3.01349]
[1778461357916,53.19,81290.05,0.0,0.98444,1e-05,3.01649]
[1778461358923,53.19,81295.56,0.0,0.98449,1e-05,3.00746]
[1778461359859,53.19,81295.56,0.0,0.98449,1e-05,3.00746]
[1778461360067,53.19,81295.56,0.0,0.98449,1e-05,3.00746]
[1778461360071,53.18,81298.65,0.0,0.98453,1e-05,3.00218]
[1778461361944,53.18,81295.12,0.0,0.9845,1e-05,3.00663]
[1778461362560,53.18,81295.12,0.0,0.9845,1e-05,3.00663]
[1778461362951,53.18,81291.42,0.0,0.98447,1e-05,3.01184]
[1778461363759,53.18,81291.42,0.0,0.98447,1e-05,3.01184]
[1778461363818,53.18,81291.42,0.0,0.98447,1e-05,3.01184]
[1778461366981,53.17,81283.62,0.0,0.9844,1e-05,3.02187]
[1778461368058,53.17,81283.62,0.0,0.9844,1e-05,3.02187]
[1778461368309,53.17,81283.03,0.0,0.9844,1e-05,3.02225]
[1778461371635,53.16,81282.42,0.0,0.9844,1e-05,3.0216]
[1778461371810,53.16,81282.42,0.0,0.9844,1e-05,3.0216]
[1778461372016,53.16,81282.82,0.0,0.98441,1e-05,3.02045]
[1778461374036,53.16,81293.04,0.0,0.98452,1e-05,3.00361]
[1778461375112,53.15,81295.01,0.0,0.98454,1e-05,3.00008]
[1778461375313,53.15,81295.01,0.0,0.98454,1e-05,3.00008]
[1778461379071,53.15,81302.84,0.0,0.98462,1e-05,2.98609]
[1778461380157,53.15,81304.54,0.0,0.98464,1e-05,2.98302]
[1778461380312,53.15,81304.54,0.0,0.98464,1e-05,2.98302]
[1778461382095,53.14,81308.94,0.0,0.98469,1e-05,2.97535]
[1778461383101,53.14,81318.25,0.0,0.98478,1e-05,2.96068]
[1778461384108,53.14,81319.89,0.0,0.9848,1e-05,2.95776]
[1778461385115,53.14,81333.94,0.0,0.98493,1e-05,2.93599]
[1778461386123,53.14,81354.7,0.0,0.98512,1e-05,2.9043]
[1778461387129,53.13,81356.17,0.0,0.98514,1e-05,2.90178]
[1778461389152,53.13,81363.75,0.0,0.98521,1e-05,2.88979]
[1778461390159,53.13,81362.46,0.0,0.9852,1e-05,2.89144]
[1778461393181,53.13,81370.66,0.0,0.98528,1e-05,2.87832]
[1778461395195,53.12,81372.11,0.0,0.9853,1e-05,2.87564]
[1778461396202,53.12,81377.42,0.0,0.98535,1e-05,2.86747]
[1778461401134,53.12,81381.25,0.0,0.98539,1e-05,2.86107]
[1778461401310,53.12,81380.59,0.0,0.98538,1e-05,2.86182]
[1778461405629,53.12,81382.79,0.0,0.98541,1e-05,2.85764]
[1778461405812,53.12,81382.79,0.0,0.98541,1e-05,2.85764]
[1778461405911,53.11,81388.48,0.0,0.98546,1e-05,2.84877]
[1778461408287,53.11,81395.27,0.0,0.98552,1e-05,2.83832]
[1778461409293,53.11,81404.54,0.0,0.98561,1e-05,2.82447]
[1778461410303,53.11,81382.36,0.0,0.98541,1e-05,2.85706]
[1778461411310,53.11,81372.98,0.0,0.98533,1e-05,2.86906]
[1778461412861,53.11,81372.98,0.0,0.98533,1e-05,2.86906]
[1778461412901,53.11,81370.23,0.0,0.98531,1e-05,2.87265]
[1778461415338,53.11,81375.91,0.0,0.98537,1e-05,2.86367]
[1778461416826,53.11,81375.91,0.0,0.98537,1e-05,2.86367]
[1778461416856,53.1,81378.51,0.0,0.98539,1e-05,2.85934]
[1778461417356,53.1,81386.75,0.0,0.98547,1e-05,2.84712]
[1778461419369,53.1,81382.44,0.0,0.98543,1e-05,2.85307]
[1778461423977,53.1,81382.44,0.0,0.98544,1e-05,2.8524]
[1778461424062,53.1,81382.44,0.0,0.98544,1e-05,2.8524]
[1778461424137,53.1,81380.96,0.0,0.98542,1e-05,2.85415]
[1778461426421,53.1,81373.48,0.0,0.98536,1e-05,2.86481]
[1778461427412,53.1,81373.48,0.0,0.98536,1e-05,2.86481]
[1778461427559,53.1,81373.48,0.0,0.98536,1e-05,2.86481]
[1778461427651,53.09,81365.61,0.0,0.98529,1e-05,2.87605]
[1778461430797,53.09,81367.39,0.0,0.98531,1e-05,2.87313]
[1778461430813,53.09,81367.39,0.0,0.98531,1e-05,2.87313]
[1778461430895,53.09,81367.72,0.0,0.98532,1e-05,2.87212]
[1778461434476,53.09,81357.03,0.0,0.98522,1e-05,2.88732]
[1778461436180,53.09,81356.42,0.0,0.98522,1e-05,2.88798]
[1778461436490,53.09,81354.63,0.0,0.9852,1e-05,2.89038]
[1778461437672,53.09,81354.63,0.0,0.9852,1e-05,2.89038]
[1778461441525,53.08,81365.32,0.0,0.98531,1e-05,2.87299]
[1778461442632,53.08,81365.32,0.0,0.98531,1e-05,2.87299]
[1778461442814,53.08,81365.32,0.0,0.98531,1e-05,2.87299]
[1778461442816,53.08,81361.01,0.0,0.98527,1e-05,2.87888]
[1778461444549,53.08,81355.97,0.0,0.98523,1e-05,2.88615]
[1778461445463,53.08,81355.97,0.0,0.98523,1e-05,2.88615]
[1778461445560,53.08,81355.97,0.0,0.98523,1e-05,2.88615]
[1778461445564,53.08,81355.97,0.0,0.98523,1e-05,2.88587]
[1778461447576,53.07,81362.0,0.0,0.98529,1e-05,2.8763]
[1778461449000,53.07,81362.0,0.0,0.98529,1e-05,2.8763]
[1778461449060,53.07,81362.0,0.0,0.98529,1e-05,2.8763]
[1778461449159,53.07,81374.22,0.0,0.9854,1e-05,2.85756]
[1778461450592,53.07,81377.45,0.0,0.98543,1e-05,2.85254]
[1778461453074,53.07,81378.02,0.0,0.98544,1e-05,2.85147]
[1778461453159,53.07,81384.91,0.0,0.9855,1e-05,2.84084]
[1778461453312,53.07,81384.91,0.0,0.9855,1e-05,2.84084]
[1778461455044,53.07,81384.38,0.0,0.9855,1e-05,2.84162]
[1778461455063,53.07,81384.38,0.0,0.9855,1e-05,2.84162]
[1778461455145,53.07,81372.47,0.0,0.98539,1e-05,2.85888]
[1778461455627,53.07,81370.99,0.0,0.98538,1e-05,2.86085]
[1778461458630,53.06,81367.85,0.0,0.98536,1e-05,2.86505]
[1778461458812,53.06,81367.85,0.0,0.98536,1e-05,2.86505]
[1778461458820,53.06,81367.85,0.0,0.98536,1e-05,2.86505]
[1778461459070,53.06,81367.85,0.0,0.98536,1e-05,2.86505]
[1778461459171,53.06,81367.27,0.0,0.98535,1e-05,2.86567]
[1778461464048,53.06,81366.25,0.0,0.98535,1e-05,2.86625]
[1778461464074,53.06,81366.25,0.0,0.98535,1e-05,2.86625]
[1778461464691,53.06,81356.88,0.0,0.98527,1e-05,2.87974]
[1778461467352,53.06,81358.14,0.0,0.98528,1e-05,2.87733]
[1778461467564,53.06,81358.14,0.0,0.98528,1e-05,2.87733]
[1778461467712,53.05,81357.55,0.0,0.98528,1e-05,2.87795]
[1778461470597,53.05,81356.16,0.0,0.98527,1e-05,2.8795]
[1778461470808,53.05,81356.16,0.0,0.98527,1e-05,2.8795]
[1778461472748,53.05,81352.75,0.0,0.98525,1e-05,2.8821]
[1778461475249,53.05,81350.93,0.0,0.98524,1e-05,2.88427]
[1778461475309,53.05,81350.93,0.0,0.98524,1e-05,2.88427]
[1778461475768,53.05,81357.25,0.0,0.9853,1e-05,2.87455]
[1778461477783,53.04,81363.8,0.0,0.98536,1e-05,2.86427]
[1778461478466,53.04,81363.8,0.0,0.98536,1e-05,2.86427]
[1778461478558,53.04,81363.8,0.0,0.98536,1e-05,2.86427]
[1778461479928,53.04,81362.45,0.0,0.98535,1e-05,2.86604]
[1778461480064,53.04,81362.45,0.0,0.98535,1e-05,2.86604]
[1778461480139,53.04,81363.42,0.0,0.98536,1e-05,2.86435]
[1778461484770,53.04,81365.95,0.0,0.98539,1e-05,2.85961]
[1778461484810,53.04,81365.95,0.0,0.98539,1e-05,2.85961]
[1778461490877,53.03,81364.03,0.0,0.98538,1e-05,2.8608]
[1778461495912,53.03,81364.23,0.0,0.98539,1e-05,2.85933]
[1778461496919,53.03,81355.88,0.0,0.98531,1e-05,2.87153]
[1778461497926,53.02,81333.2,0.0,0.98511,1e-05,2.90529]
[1778461498933,53.02,81332.27,0.0,0.9851,1e-05,2.90637]
[1778461499788,53.02,81332.27,0.0,0.9851,1e-05,2.90637]
[1778461500807,53.02,81332.03,0.0,0.9851,1e-05,2.90641]
[1778461502961,53.02,81326.89,0.0,0.98506,1e-05,2.9132]
[1778461504118,53.02,81306.59,0.0,0.98487,1e-05,2.94365]
[1778461505013,53.02,81296.26,0.0,0.98478,1e-05,2.95902]
[1778461506020,53.01,81305.92,0.0,0.98487,1e-05,2.94386]
[1778461507027,53.01,81307.57,0.0,0.98489,1e-05,2.94096]
[1778461510831,53.01,81307.95,0.0,0.9849,1e-05,2.93924]
[1778461511063,53.01,81307.95,0.0,0.9849,1e-05,2.93924]
[1778461514076,53.0,81313.62,0.0,0.98496,1e-05,2.9291]
[1778461514324,53.0,81313.62,0.0,0.98496,1e-05,2.9291]
[1778461514558,53.0,81313.62,0.0,0.98496,1e-05,2.9291]
[1778461515083,53.0,81319.15,0.0,0.98502,1e-05,2.92036]
[1778461518248,53.0,81319.96,0.0,0.98503,1e-05,2.91845]
[1778461518316,53.0,81323.79,0.0,0.98506,1e-05,2.91232]
[1778461519111,53.0,81318.92,0.0,0.98502,1e-05,2.91935]
[1778461522042,52.99,81317.28,0.0,0.98501,1e-05,2.92114]
[1778461522059,52.99,81317.28,0.0,0.98501,1e-05,2.92114]
[1778461522132,52.99,81322.4,0.0,0.98506,1e-05,2.91305]
[1778461523448,52.99,81325.45,0.0,0.98509,1e-05,2.90811]
[1778461523564,52.99,81325.45,0.0,0.98509,1e-05,2.90811]
[1778461524146,52.99,81327.76,0.0,0.98511,1e-05,2.9043]
[1778461527167,52.98,81323.22,0.0,0.98508,1e-05,2.91019]
[1778461530188,52.98,81339.47,0.0,0.98523,1e-05,2.88479]
[1778461531195,52.98,81339.73,0.0,0.98524,1e-05,2.88241]
[1778461533209,52.98,81350.9,0.0,0.98535,1e-05,2.86517]
[1778461534216,52.98,81356.25,0.0,0.9854,1e-05,2.85696]
[1778461538244,52.97,81368.73,0.0,0.98552,1e-05,2.83758]
[1778461539251,52.97,81370.64,0.0,0.98553,1e-05,2.83457]
[1778461542890,52.97,81366.73,0.0,0.9855,1e-05,2.83983]
[1778461549321,52.97,81366.64,0.0,0.98551,1e-05,2.83868]
[1778461550516,52.97,81366.64,0.0,0.98551,1e-05,2.83868]
[1778461550563,52.97,81366.64,0.0,0.98551,1e-05,2.83868]
[1778461550610,52.96,81366.48,0.0,0.98551,1e-05,2.83874]
[1778461551335,52.96,81370.67,0.0,0.98555,1e-05,2.83237]
[1778461552342,52.96,81378.16,0.0,0.98562,1e-05,2.82114]
[1778461553349,52.96,81384.22,0.0,0.98567,1e-05,2.81208]
[1778461557703,52.96,81386.29,0.0,0.98569,1e-05,2.80865]
[1778461557739,52.96,81391.04,0.0,0.98573,1e-05,2.80156]
[1778461560407,52.96,81407.35,0.0,0.98588,1e-05,2.77741]
[1778461561410,52.96,81411.08,0.0,0.98591,1e-05,2.77192]
[1778461563440,52.96,81408.82,0.0,0.98589,1e-05,2.77514]
[1778461564431,52.96,81400.37,0.0,0.98582,1e-05,2.78731]
[1778461566445,52.96,81398.37,0.0,0.9858,1e-05,2.79004]
[1778461568472,52.96,81388.63,0.0,0.98572,1e-05,2.8041]
[1778461570474,52.96,81385.87,0.0,0.9857,1e-05,2.8079]
[1778461572518,52.95,81385.76,0.0,0.9857,1e-05,2.80792]
[1778461572560,52.95,81385.76,0.0,0.9857,1e-05,2.80792]
[1778461573052,52.95,81385.62,0.0,0.9857,1e-05,2.80786]
[1778461578530,52.95,81385.31,0.0,0.9857,1e-05,2.80764]
[1778461580341,52.95,81385.32,0.0,0.9857,1e-05,2.80748]
[1778461580660,52.95,81390.76,0.0,0.98575,1e-05,2.79937]
[1778461581552,52.95,81396.29,0.0,0.9858,1e-05,2.79116]
[1778461583817,52.95,81397.34,0.0,0.98581,1e-05,2.78952]
[1778461584033,52.95,81397.34,0.0,0.98581,1e-05,2.78952]
[1778461584061,52.95,81397.34,0.0,0.98581,1e-05,2.78952]
[1778461584077,52.95,81396.31,0.0,0.9858,1e-05,2.79081]
[1778461589608,52.95,81395.25,0.0,0.98579,1e-05,2.7918]
[1778461590615,52.95,81391.14,0.0,0.98576,1e-05,2.7977]
[1778461592778,52.95,81391.14,0.0,0.98576,1e-05,2.7977]
[1778461592809,52.95,81391.14,0.0,0.98576,1e-05,2.7977]
[1778461598671,52.94,81392.32,0.0,0.98578,1e-05,2.79333]
[1778461599454,52.94,81392.32,0.0,0.98578,1e-05,2.79333]
[1778461601694,52.94,81377.82,0.0,0.98566,1e-05,2.81424]
[1778461603706,52.94,81373.78,0.0,0.98562,1e-05,2.81992]
[1778461608741,52.94,81370.56,0.0,0.9856,1e-05,2.82385]
[1778461609549,52.94,81370.56,0.0,0.9856,1e-05,2.82385]
[1778461609563,52.94,81370.56,0.0,0.9856,1e-05,2.82385]
[1778461609909,52.93,81370.51,0.0,0.9856,1e-05,2.82359]
[1778461611143,52.93,81370.51,0.0,0.9856,1e-05,2.82359]
[1778461611169,52.93,81363.13,0.0,0.98553,1e-05,2.83432]
[1778461613811,52.93,81365.53,0.0,0.98556,1e-05,2.83059]
[1778461618811,52.93,81362.85,0.0,0.98554,1e-05,2.83328]
[1778461620825,52.93,81369.1,0.0,0.9856,1e-05,2.82368]
[1778461624160,52.93,81372.93,0.0,0.98563,1e-05,2.81771]
[1778461624315,52.93,81372.93,0.0,0.98563,1e-05,2.81771]
[1778461624325,52.92,81373.68,0.0,0.98564,1e-05,2.81645]
[1778461626873,52.92,81366.96,0.0,0.98558,1e-05,2.8259]
[1778461629890,52.92,81364.09,0.0,0.98556,1e-05,2.8298]
[1778461630061,52.92,81364.09,0.0,0.98556,1e-05,2.8298]
[1778461635937,52.92,81371.01,0.0,0.98563,1e-05,2.81839]
[1778461637263,52.92,81371.01,0.0,0.98563,1e-05,2.81839]
[1778461637309,52.92,81371.01,0.0,0.98563,1e-05,2.81839]
[1778461637364,52.92,81370.45,0.0,0.98563,1e-05,2.81906]
[1778461638301,52.92,81370.45,0.0,0.98563,1e-05,2.81906]
[1778461638308,52.92,81370.45,0.0,0.98563,1e-05,2.81906]
[1778461643993,52.91,81376.7,0.0,0.98569,1e-05,2.80881]
[1778461645015,52.91,81376.7,0.0,0.98569,1e-05,2.80881]
[1778461645064,52.91,81376.7,0.0,0.98569,1e-05,2.80881]
[1778461645070,52.91,81376.19,0.0,0.98568,1e-05,2.80943]
[1778461645842,52.91,81376.19,0.0,0.98568,1e-05,2.80943]
[1778461646064,52.91,81376.19,0.0,0.98568,1e-05,2.80943]
[1778461648021,52.91,81383.09,0.0,0.98575,1e-05,2.79892]
[1778461649028,52.91,81387.5,0.0,0.98579,1e-05,2.79234]
[1778461652089,52.91,81387.23,0.0,0.98579,1e-05,2.79086]
[1778461652314,52.91,81387.23,0.0,0.98579,1e-05,2.79086]
[1778461652333,52.91,81387.23,0.0,0.98579,1e-05,2.79076]
[1778461652891,52.91,81387.23,0.0,0.98579,1e-05,2.79076]
[1778461653059,52.91,81387.23,0.0,0.98579,1e-05,2.79076]
[1778461658101,52.91,81391.7,0.0,0.98584,1e-05,2.78364]
[1778461660109,52.9,81399.47,0.0,0.98591,1e-05,2.77215]
[1778461661116,52.9,81404.96,0.0,0.98596,1e-05,2.7641]
[1778461662599,52.9,81406.6,0.0,0.98597,1e-05,2.76167]
[1778461662811,52.9,81406.6,0.0,0.98597,1e-05,2.76167]
[1778461663130,52.9,81406.4,0.0,0.98597,1e-05,2.76192]
[1778461664506,52.9,81406.81,0.0,0.98597,1e-05,2.76128]
[1778461664564,52.9,81406.81,0.0,0.98597,1e-05,2.76128]
[1778461669178,52.9,81416.44,0.0,0.98606,1e-05,2.74714]
[1778461673313,52.9,81415.83,0.0,0.98605,1e-05,2.74796]
[1778461673408,52.9,81416.2,0.0,0.98606,1e-05,2.7474]
[1778461673562,52.9,81416.2,0.0,0.98606,1e-05,2.7474]
[1778461674840,52.9,81415.92,0.0,0.98605,1e-05,2.74778]
[1778461675064,52.9,81415.92,0.0,0.98605,1e-05,2.74778]
[1778461680256,52.9,81419.13,0.0,0.98608,1e-05,2.74303]
[1778461684228,52.9,81418.86,0.0,0.98608,1e-05,2.74338]
[1778461684309,52.9,81418.86,0.0,0.98608,1e-05,2.74338]
[1778461684330,52.9,81417.27,0.0,0.98607,1e-05,2.74566]
[1778461686309,52.9,81412.81,0.0,0.98603,1e-05,2.75207]
[1778461687309,52.9,81407.17,0.0,0.98598,1e-05,2.76021]
[1778461689323,52.9,81399.78,0.0,0.98591,1e-05,2.77085]
[1778461691341,52.9,81397.76,0.0,0.9859,1e-05,2.77366]
[1778461695906,52.9,81395.68,0.0,0.98588,1e-05,2.77639]
[1778461696058,52.9,81395.68,0.0,0.98588,1e-05,2.77639]
[1778461697384,52.9,81400.29,0.0,0.98592,1e-05,2.76953]
[1778461698391,52.9,81404.4,0.0,0.98596,1e-05,2.76349]
[1778461700886,52.9,81405.59,0.0,0.98597,1e-05,2.76165]
[1778461701062,52.9,81405.59,0.0,0.98597,1e-05,2.76165]
[1778461701412,52.9,81407.39,0.0,0.98599,1e-05,2.75899]
[1778461702419,52.9,81412.51,0.0,0.98603,1e-05,2.75153]
[1778461704108,52.9,81416.14,0.0,0.98606,1e-05,2.74624]
[1778461704309,52.9,81416.14,0.0,0.98606,1e-05,2.74624]
[1778461709468,52.9,81421.21,0.0,0.98611,1e-05,2.7388]
[1778461711500,52.9,81424.83,0.0,0.98614,1e-05,2.73358]
[1778461711560,52.9,81424.83,0.0,0.98614,1e-05,2.73358]
[1778461712319,52.9,81424.83,0.0,0.98614,1e-05,2.73358]
[1778461712412,52.9,81426.56,0.0,0.98616,1e-05,2.72944]
[1778461712558,52.9,81426.56,0.0,0.98616,1e-05,2.72944]
[1778461716518,52.9,81437.11,0.0,0.98625,1e-05,2.71435]
[1778461718531,52.9,81431.23,0.0,0.9862,1e-05,2.72284]
[1778461721953,52.9,81433.31,0.0,0.98622,1e-05,2.71989]
[1778461722061,52.9,81433.31,0.0,0.98622,1e-05,2.71989]
[1778461722162,52.9,81435.09,0.0,0.98623,1e-05,2.71739]
[1778461723566,52.9,81430.68,0.0,0.9862,1e-05,2.72373]
[1778461725580,52.9,81439.02,0.0,0.98627,1e-05,2.71183]
[1778461727142,52.9,81439.02,0.0,0.98627,1e-05,2.71183]
[1778461727310,52.9,81439.02,0.0,0.98627,1e-05,2.71183]
[1778461731872,52.9,81441.67,0.0,0.98629,1e-05,2.7082]
[1778461732061,52.9,81441.67,0.0,0.98629,1e-05,2.7082]
[1778461732160,52.9,81439.88,0.0,0.98627,1e-05,2.71084]
[1778461733014,52.9,81439.88,0.0,0.98627,1e-05,2.71084]
[1778461733059,52.9,81439.88,0.0,0.98627,1e-05,2.71084]
[1778461736947,52.9,81439.3,0.0,0.98627,1e-05,2.71179]
[1778461737062,52.9,81439.3,0.0,0.98627,1e-05,2.71179]
[1778461738671,52.9,81433.64,0.0,0.98622,1e-05,2.71999]
[1778461739678,52.9,81425.67,0.0,0.98615,1e-05,2.73144]
[1778461742434,52.9,81424.36,0.0,0.98614,1e-05,2.73333]
[1778461742561,52.9,81421.86,0.0,0.98612,1e-05,2.73692]
[1778461743290,52.9,81421.86,0.0,0.98612,1e-05,2.73692]
[1778461743312,52.9,81421.86,0.0,0.98612,1e-05,2.73692]
[1778461743391,52.9,81421.73,0.0,0.98612,1e-05,2.73708]
[1778461744713,52.9,81410.38,0.0,0.98602,1e-05,2.75346]
[1778461746727,52.9,81410.04,0.0,0.98601,1e-05,2.75387]
[1778461747734,52.9,81400.89,0.0,0.98593,1e-05,2.7671]
[1778461748742,52.9,81400.64,0.0,0.98593,1e-05,2.7674]
[1778461750177,52.9,81400.64,0.0,0.98593,1e-05,2.7674]
[1778461750310,52.9,81400.64,0.0,0.98593,1e-05,2.7674]
[1778461750411,52.9,81399.9,0.0,0.98593,1e-05,2.76834]
[1778461750873,52.9,81399.9,0.0,0.98593,1e-05,2.76834]
[1778461751080,52.9,81399.9,0.0,0.98593,1e-05,2.76834]
[1778461751763,52.9,81393.5,0.0,0.98587,1e-05,2.77759]
[1778461753777,52.9,81389.54,0.0,0.98584,1e-05,2.78319]
[1778461758703,52.9,81390.08,0.0,0.98584,1e-05,2.78203]
[1778461758810,52.9,81390.08,0.0,0.98584,1e-05,2.78203]
[1778461759135,52.9,81390.08,0.0,0.98584,1e-05,2.78203]
[1778461759312,52.9,81390.08,0.0,0.98584,1e-05,2.78203]
[1778461759413,52.9,81390.08,0.0,0.98585,1e-05,2.78185]
[1778461764854,52.89,81376.24,0.0,0.98573,1e-05,2.80168]
[1778461766868,52.89,81375.36,0.0,0.98572,1e-05,2.80276]
[1778461767875,52.89,81383.52,0.0,0.98579,1e-05,2.79068]
[1778461769187,52.89,81383.52,0.0,0.98579,1e-05,2.79068]
[1778461769311,52.89,81383.52,0.0,0.98579,1e-05,2.79068]
[1778461769410,52.89,81382.67,0.0,0.98579,1e-05,2.7917]
[1778461771243,52.89,81382.38,0.0,0.98578,1e-05,2.79212]
[1778461771310,52.89,81382.38,0.0,0.98578,1e-05,2.79212]
[1778461771345,52.89,81376.42,0.0,0.98574,1e-05,2.79897]
[1778461772910,52.89,81372.77,0.0,0.98571,1e-05,2.80421]
[1778461776242,52.89,81369.52,0.0,0.98568,1e-05,2.80933]
[1778461776312,52.89,81369.52,0.0,0.98568,1e-05,2.80933]
[1778461776394,52.89,81370.9,0.0,0.98569,1e-05,2.80704]
[1778461776824,52.89,81370.9,0.0,0.98569,1e-05,2.80704]
[1778461777061,52.89,81370.9,0.0,0.98569,1e-05,2.80704]
[1778461778952,52.89,81375.11,0.0,0.98573,1e-05,2.8006]
[1778461781712,52.89,81378.22,0.0,0.98576,1e-05,2.79579]
[1778461781809,52.89,81378.22,0.0,0.98576,1e-05,2.79579]
[1778461782036,52.89,81378.22,0.0,0.98576,1e-05,2.79579]
[1778461782069,52.89,81378.22,0.0,0.98576,1e-05,2.79579]
[1778461782170,52.89,81379.14,0.0,0.98577,1e-05,2.79422]
[1778461785231,52.89,81381.77,0.0,0.98579,1e-05,2.79016]
[1778461785311,52.89,81381.77,0.0,0.98579,1e-05,2.79016]
[1778461787575,52.89,81377.73,0.0,0.98576,1e-05,2.79577]
[1778461787810,52.89,81377.73,0.0,0.98576,1e-05,2.79577]
[1778461788019,52.89,81369.74,0.0,0.98569,1e-05,2.8075]
[1778461789024,52.88,81362.2,0.0,0.98562,1e-05,2.81836]
[1778461790198,52.88,81362.2,0.0,0.98562,1e-05,2.81836]
[1778461790311,52.88,81362.2,0.0,0.98562,1e-05,2.81836]
[1778461792045,52.88,81357.52,0.0,0.98558,1e-05,2.82497]
[1778461793052,52.88,81352.97,0.0,0.98554,1e-05,2.83139]
[1778461796073,52.88,81358.15,0.0,0.98559,1e-05,2.8232]
[1778461796844,52.88,81358.15,0.0,0.98559,1e-05,2.8232]
[1778461797066,52.88,81358.15,0.0,0.98559,1e-05,2.8232]
[1778461797468,52.88,81358.15,0.0,0.98559,1e-05,2.8232]
[1778461797513,52.88,81360.07,0.0,0.98561,1e-05,2.82021]
[1778461797563,52.88,81360.07,0.0,0.98561,1e-05,2.82021]
[1778461801782,52.88,81362.03,0.0,0.98563,1e-05,2.8167]
[1778461801813,52.88,81362.03,0.0,0.98563,1e-05,2.8167]
[1778461805136,52.87,81369.71,0.0,0.9857,1e-05,2.8048]
[1778461806112,52.87,81369.71,0.0,0.9857,1e-05,2.8048]
[1778461806309,52.87,81369.71,0.0,0.9857,1e-05,2.8048]
[1778461806409,52.87,81373.31,0.0,0.98574,1e-05,2.79938]
[1778461806974,52.87,81373.31,0.0,0.98574,1e-05,2.79938]
[1778461807069,52.87,81373.31,0.0,0.98574,1e-05,2.79938]
[1778461810177,52.87,81361.25,0.0,0.98563,1e-05,2.81665]
[1778461811183,52.87,81344.4,0.0,0.98548,1e-05,2.84159]
[1778461811644,52.87,81344.4,0.0,0.98548,1e-05,2.84159]
[1778461812190,52.87,81342.67,0.0,0.98547,1e-05,2.84382]
[1778461815622,52.87,81342.98,0.0,0.98547,1e-05,2.84277]
[1778461816218,52.87,81343.24,0.0,0.98548,1e-05,2.84219]
[1778461821253,52.86,81345.71,0.0,0.9855,1e-05,2.83758]
[1778461826288,52.86,81350.05,0.0,0.98555,1e-05,2.83025]
[1778461829126,52.86,81349.76,0.0,0.98555,1e-05,2.83035]
[1778461829310,52.86,81349.76,0.0,0.98555,1e-05,2.83035]
[1778461829409,52.86,81349.87,0.0,0.98555,1e-05,2.83002]
[1778461830045,52.86,81349.87,0.0,0.98555,1e-05,2.83002]
[1778461830066,52.86,81349.87,0.0,0.98555,1e-05,2.83002]
[1778461830316,52.86,81353.02,0.0,0.98558,1e-05,2.82519]
[1778461831323,52.86,81358.91,0.0,0.98564,1e-05,2.81464]
[1778461832330,52.86,81362.82,0.0,0.98568,1e-05,2.80874]
[1778461832872,52.86,81362.82,0.0,0.98568,1e-05,2.80874]
[1778461833062,52.86,81362.82,0.0,0.98568,1e-05,2.80874]
[1778461835351,52.85,81359.68,0.0,0.98565,1e-05,2.81299]
[1778461837365,52.85,81345.08,0.0,0.98552,1e-05,2.8343]
[1778461837684,52.85,81345.08,0.0,0.98552,1e-05,2.8343]
[1778461837813,52.85,81345.08,0.0,0.98552,1e-05,2.8343]
[1778461838373,52.85,81343.0,0.0,0.9855,1e-05,2.83721]
[1778461839379,52.85,81336.53,0.0,0.98545,1e-05,2.84665]
[1778461840393,52.85,81315.3,0.0,0.98525,1e-05,2.87839]
[1778461841398,52.85,81301.88,0.0,0.98513,1e-05,2.89814]
[1778461842405,52.85,81299.45,0.0,0.98511,1e-05,2.90152]
[1778461844424,52.85,81302.73,0.0,0.98515,1e-05,2.89597]
[1778461845427,52.85,81308.28,0.0,0.9852,1e-05,2.88732]
[1778461849455,52.84,81312.67,0.0,0.98525,1e-05,2.87965]
[1778461850141,52.84,81312.67,0.0,0.98525,1e-05,2.87965]
[1778461850312,52.84,81312.67,0.0,0.98525,1e-05,2.87965]
[1778461855497,52.84,81313.88,0.0,0.98527,1e-05,2.87629]
[1778461856504,52.83,81318.65,0.0,0.98531,1e-05,2.86889]
[1778461857511,52.83,81322.72,0.0,0.98535,1e-05,2.86255]
[1778461858580,52.83,81322.72,0.0,0.98535,1e-05,2.86255]
[1778461858809,52.83,81322.58,0.0,0.98535,1e-05,2.86254]
[1778461859266,52.83,81322.58,0.0,0.98535,1e-05,2.86254]
[1778461859309,52.83,81322.58,0.0,0.98535,1e-05,2.86254]
[1778461859525,52.83,81322.94,0.0,0.98535,1e-05,2.86177]
[1778461861542,52.83,81337.05,0.0,0.98549,1e-05,2.84028]
[1778461862550,52.83,81337.4,0.0,0.98549,1e-05,2.83957]
[1778461863556,52.83,81334.08,0.0,0.98546,1e-05,2.84432]
[1778461865570,52.83,81336.86,0.0,0.98549,1e-05,2.8398]
[1778461865887,52.83,81336.86,0.0,0.98549,1e-05,2.8398]
[1778461866060,52.83,81336.86,0.0,0.98549,1e-05,2.8398]
[1778461866613,52.83,81336.99,0.0,0.98549,1e-05,2.83942]
[1778461866995,52.83,81336.99,0.0,0.98549,1e-05,2.83942]
[1778461867064,52.83,81336.99,0.0,0.98549,1e-05,2.83942]
[1778461868627,52.82,81333.95,0.0,0.98547,1e-05,2.84356]
[1778461873663,52.82,81337.97,0.0,0.98551,1e-05,2.83659]
[1778461874669,52.82,81382.1,0.0,0.9859,1e-05,2.77148]
[1778461875676,52.82,81381.95,0.0,0.9859,1e-05,2.77163]
[1778461880174,52.82,81379.9,0.0,0.98588,1e-05,2.77442]
[1778461880323,52.82,81379.9,0.0,0.98588,1e-05,2.77442]
[1778461880377,52.82,81380.66,0.0,0.98589,1e-05,2.77318]
[1778461881718,52.82,81386.56,0.0,0.98594,1e-05,2.76452]
[1778461883732,52.82,81389.36,0.0,0.98597,1e-05,2.76035]
[1778461884742,52.82,81396.19,0.0,0.98603,1e-05,2.7504]
[1778461885749,52.82,81407.31,0.0,0.98613,1e-05,2.7343]
[1778461886760,52.82,81414.78,0.0,0.98619,1e-05,2.72355]
[1778461887767,52.82,81417.7,0.0,0.98622,1e-05,2.71938]
[1778461889782,52.82,81420.19,0.0,0.98624,1e-05,2.71588]
[1778461890765,52.82,81420.19,0.0,0.98624,1e-05,2.71588]
[1778461890813,52.82,81420.19,0.0,0.98624,1e-05,2.71588]
[1778461893810,52.82,81429.74,0.0,0.98633,1e-05,2.70072]
[1778461894817,52.82,81434.93,0.0,0.98637,1e-05,2.69337]
[1778461895824,52.82,81445.14,0.0,0.98646,1e-05,2.67894]
[1778461896831,52.82,81446.46,0.0,0.98647,1e-05,2.67716]
[1778461900132,52.82,81444.95,0.0,0.98645,1e-05,2.67951]
[1778461900310,52.82,81444.95,0.0,0.98645,1e-05,2.67951]
[1778461900313,52.82,81444.46,0.0,0.98645,1e-05,2.6804]
[1778461901450,52.82,81444.46,0.0,0.98645,1e-05,2.6804]
[1778461901560,52.82,81444.46,0.0,0.98645,1e-05,2.6804]
[1778461902874,52.82,81449.46,0.0,0.98649,1e-05,2.6735]
[1778461903880,52.82,81453.02,0.0,0.98652,1e-05,2.66857]
[1778461905222,52.82,81453.02,0.0,0.98652,1e-05,2.66857]
[1778461905309,52.82,81453.02,0.0,0.98652,1e-05,2.66857]
[1778461905323,52.82,81458.16,0.0,0.98656,1e-05,2.66156]
[1778461906831,52.82,81457.99,0.0,0.98656,1e-05,2.6618]
[1778461907068,52.82,81457.99,0.0,0.98656,1e-05,2.6618]
[1778461909922,52.83,81462.83,0.0,0.9866,1e-05,2.65551]
[1778461911524,52.83,81462.83,0.0,0.9866,1e-05,2.65551]
[1778461911564,52.83,81462.83,0.0,0.9866,1e-05,2.65551]
[1778461911936,52.83,81468.73,0.0,0.98665,1e-05,2.6475]
[1778461913390,52.83,81468.73,0.0,0.98665,1e-05,2.6475]
[1778461913560,52.83,81468.73,0.0,0.98665,1e-05,2.6475]
[1778461913660,52.83,81469.74,0.0,0.98665,1e-05,2.6464]
[1778461914958,52.83,81473.63,0.0,0.98668,1e-05,2.64109]
[1778461915964,52.83,81478.7,0.0,0.98672,1e-05,2.63415]
[1778461917978,52.83,81474.97,0.0,0.98669,1e-05,2.63972]
[1778461918985,52.83,81477.36,0.0,0.98671,1e-05,2.63655]
[1778461920027,52.83,81477.36,0.0,0.98671,1e-05,2.63655]
[1778461920065,52.83,81477.36,0.0,0.98671,1e-05,2.63655]
[1778461920122,52.83,81481.63,0.0,0.98675,1e-05,2.63074]
[1778461922630,52.83,81482.46,0.0,0.98675,1e-05,2.62976]
[1778461922006,52.83,81475.73,0.0,0.98669,1e-05,2.63936]
[1778461923013,52.83,81479.39,0.0,0.98672,1e-05,2.63442]
[1778461923898,52.83,81479.39,0.0,0.98672,1e-05,2.63442]
[1778461924062,52.83,81479.39,0.0,0.98672,1e-05,2.63442]
[1778461924163,52.84,81482.06,0.0,0.98674,1e-05,2.63103]
[1778461929055,52.84,81483.93,0.0,0.98675,1e-05,2.62915]
[1778461930549,52.84,81483.93,0.0,0.98675,1e-05,2.62915]
[1778461930566,52.84,81489.89,0.0,0.9868,1e-05,2.62102]
[1778461931098,52.84,81513.31,0.0,0.987,1e-05,2.58857]
[1778461932109,52.84,81506.0,0.0,0.98693,1e-05,2.59911]
[1778461933113,52.84,81503.65,0.0,0.98691,1e-05,2.6026]
[1778461934097,52.84,81503.65,0.0,0.98691,1e-05,2.6026]
[1778461934119,52.84,81505.51,0.0,0.98693,1e-05,2.60026]
[1778461938147,52.85,81502.5,0.0,0.9869,1e-05,2.60538]
[1778461939154,52.85,81500.65,0.0,0.98688,1e-05,2.60817]
[1778461940063,52.85,81500.65,0.0,0.98688,1e-05,2.60817]
[1778461940161,52.85,81503.89,0.0,0.98691,1e-05,2.60391]
[1778461941168,52.85,81508.88,0.0,0.98695,1e-05,2.59723]
[1778461945196,52.85,81510.76,0.0,0.98696,1e-05,2.5956]
[1778461946203,52.86,81516.67,0.0,0.987,1e-05,2.58769]
[1778461947118,52.86,81516.67,0.0,0.987,1e-05,2.58769]
[1778461947317,52.86,81516.67,0.0,0.987,1e-05,2.58769]
[1778461947419,52.86,81519.18,0.0,0.98702,1e-05,2.58449]
[1778461948217,52.86,81530.07,0.0,0.98711,1e-05,2.56979]
[1778461949224,52.86,81535.52,0.0,0.98715,1e-05,2.56262]
[1778461950231,52.86,81538.16,0.0,0.98717,1e-05,2.55931]
[1778461951244,52.86,81540.89,0.0,0.9872,1e-05,2.5543]
[1778461952679,52.86,81547.19,0.0,0.98725,1e-05,2.54603]
[1778461954065,52.86,81548.52,0.0,0.98726,1e-05,2.54455]
[1778461954265,52.87,81551.46,0.0,0.98728,1e-05,2.54089]
[1778461955277,52.87,81554.52,0.0,0.9873,1e-05,2.53707]
[1778461956284,52.87,81564.4,0.0,0.98738,1e-05,2.52405]
[1778461957288,52.87,81564.95,0.0,0.98738,1e-05,2.52367]
[1778461958295,52.87,81569.31,0.0,0.98741,1e-05,2.51816]
[1778461961316,52.88,81565.78,0.0,0.98738,1e-05,2.52405]
[1778461962323,52.88,81561.36,0.0,0.98734,1e-05,2.53039]
[1778461964068,52.88,81561.82,0.0,0.98734,1e-05,2.53013]
[1778461964337,52.88,81560.33,0.0,0.98733,1e-05,2.5325]
[1778461965222,52.88,81560.33,0.0,0.98733,1e-05,2.5325]
[1778461965310,52.88,81560.33,0.0,0.98733,1e-05,2.5325]
[1778461965344,52.88,81552.44,0.0,0.98726,1e-05,2.54355]
[1778461966351,52.88,81545.41,0.0,0.9872,1e-05,2.55345]
[1778461968365,52.89,81556.62,0.0,0.98729,1e-05,2.53886]
[1778461969860,52.89,81559.77,0.0,0.98731,1e-05,2.53493]
[1778461970066,52.89,81559.77,0.0,0.98731,1e-05,2.53493]
[1778461973729,52.89,81559.95,0.0,0.98731,1e-05,2.53574]
[1778461973812,52.89,81560.54,0.0,0.98731,1e-05,2.5353]
[1778461974407,52.9,81560.41,0.0,0.98731,1e-05,2.53583]
[1778461976030,52.9,81559.87,0.0,0.9873,1e-05,2.53691]
[1778461976073,52.9,81559.87,0.0,0.9873,1e-05,2.53691]
[1778461976421,52.9,81555.23,0.0,0.98726,1e-05,2.54356]
[1778461977699,52.9,81555.23,0.0,0.98726,1e-05,2.54356]
[1778461977812,52.9,81551.43,0.0,0.98723,1e-05,2.54906]
[1778461980449,52.9,81540.86,0.0,0.98714,1e-05,2.56446]
[1778461981456,52.91,81538.25,0.0,0.98712,1e-05,2.56833]
[1778461982689,52.91,81538.25,0.0,0.98712,1e-05,2.56833]
[1778461982815,52.91,81537.13,0.0,0.98711,1e-05,2.57016]
[1778461984477,52.91,81543.73,0.0,0.98716,1e-05,2.56173]
[1778461985484,52.91,81537.83,0.0,0.98711,1e-05,2.5701]
[1778461986196,52.91,81537.83,0.0,0.98711,1e-05,2.5701]
[1778461986311,52.91,81537.83,0.0,0.98711,1e-05,2.5701]
[1778461989514,52.92,81532.72,0.0,0.98706,1e-05,2.57827]
[1778461990521,52.92,81522.39,0.0,0.98697,1e-05,2.59275]
[1778461991528,52.92,81520.93,0.0,0.98696,1e-05,2.59502]
[1778461992526,52.92,81520.93,0.0,0.98696,1e-05,2.59502]
[1778461992559,52.92,81520.93,0.0,0.98696,1e-05,2.59502]
[1778461995050,52.92,81520.81,0.0,0.98695,1e-05,2.59593]
[1778461995061,52.92,81520.81,0.0,0.98695,1e-05,2.59593]
[1778461995556,52.92,81518.11,0.0,0.98693,1e-05,2.5999]
[1778461996563,52.92,81522.32,0.0,0.98696,1e-05,2.59433]
[1778461998208,52.92,81521.86,0.0,0.98696,1e-05,2.59521]
[1778461998310,52.92,81521.86,0.0,0.98696,1e-05,2.59521]
[1778462001598,52.93,81515.78,0.0,0.9869,1e-05,2.60457]
[1778462002613,52.93,81508.15,0.0,0.98684,1e-05,2.61537]
[1778462002798,52.93,81508.15,0.0,0.98684,1e-05,2.61537]
[1778462004624,52.93,81516.59,0.0,0.98691,1e-05,2.6041]
[1778462005631,52.93,81522.25,0.0,0.98695,1e-05,2.59651]
[1778462006596,52.93,81522.25,0.0,0.98695,1e-05,2.59651]
[1778462014716,52.94,81523.79,0.0,0.98696,1e-05,2.5947]
[1778462014810,52.94,81521.71,0.0,0.98694,1e-05,2.59782]
[1778462018228,52.94,81520.76,0.0,0.98693,1e-05,2.59985]
[1778462018311,52.94,81520.76,0.0,0.98693,1e-05,2.59985]
[1778462018722,52.95,81521.62,0.0,0.98693,1e-05,2.5989]
[1778462020749,52.95,81521.68,0.0,0.98693,1e-05,2.59906]
[1778462020812,52.95,81519.61,0.0,0.98692,1e-05,2.60217]
[1778462025771,52.95,81514.37,0.0,0.98687,1e-05,2.61059]
[1778462025947,52.95,81514.37,0.0,0.98687,1e-05,2.61059]
[1778462026067,52.95,81514.37,0.0,0.98687,1e-05,2.61059]
[1778462030247,52.96,81509.3,0.0,0.98682,1e-05,2.61846]
[1778462030314,52.96,81509.3,0.0,0.98682,1e-05,2.61846]
[1778462030414,52.96,81509.3,0.0,0.98682,1e-05,2.61867]
[1778462034834,52.96,81498.43,0.0,0.98672,1e-05,2.63461]
[1778462036734,52.96,81498.43,0.0,0.98672,1e-05,2.63461]
[1778462036816,52.96,81499.97,0.0,0.98673,1e-05,2.63265]
[1778462041883,52.97,81493.84,0.0,0.98668,1e-05,2.64227]
[1778462043377,52.97,81493.84,0.0,0.98668,1e-05,2.64227]
[1778462043560,52.97,81493.84,0.0,0.98668,1e-05,2.64227]
[1778462044400,52.97,81493.25,0.0,0.98667,1e-05,2.64343]
[1778462044574,52.97,81493.25,0.0,0.98667,1e-05,2.64343]
[1778462044579,52.97,81492.34,0.0,0.98666,1e-05,2.64487]
[1778462049939,52.97,81491.54,0.0,0.98665,1e-05,2.64676]
[1778462054974,52.97,81492.08,0.0,0.98665,1e-05,2.64679]
[1778462055981,52.97,81486.98,0.0,0.98661,1e-05,2.65409]
[1778462056839,52.97,81486.98,0.0,0.98661,1e-05,2.65409]
[1778462057061,52.97,81486.98,0.0,0.98661,1e-05,2.65409]
[1778462063030,52.98,81486.81,0.0,0.9866,1e-05,2.65546]
[1778462068065,52.98,81478.79,0.0,0.98653,1e-05,2.66745]
[1778462069314,52.98,81478.79,0.0,0.98653,1e-05,2.66745]
[1778462069558,52.98,81478.79,0.0,0.98653,1e-05,2.66745]
[1778462073100,52.98,81473.55,0.0,0.98649,1e-05,2.67382]
[1778462075713,52.98,81474.19,0.0,0.98649,1e-05,2.67303]
[1778462075814,52.98,81474.19,0.0,0.98649,1e-05,2.67303]
[1778462075812,52.99,81480.78,0.0,0.98655,1e-05,2.66386]
[1778462077128,52.99,81483.96,0.0,0.98657,1e-05,2.65966]
[1778462078346,52.99,81483.96,0.0,0.98657,1e-05,2.65966]
[1778462078563,52.99,81483.96,0.0,0.98657,1e-05,2.65966]
[1778462078659,52.99,81484.01,0.0,0.98657,1e-05,2.65973]
[1778462083032,52.99,81483.59,0.0,0.98656,1e-05,2.66088]
[1778462083061,52.99,81483.59,0.0,0.98656,1e-05,2.66088]
[1778462088207,52.99,81483.78,0.0,0.98656,1e-05,2.66146]
[1778462090221,52.99,81490.29,0.0,0.98661,1e-05,2.65261]
[1778462090966,52.99,81490.29,0.0,0.98661,1e-05,2.65261]
[1778462091060,52.99,81490.29,0.0,0.98661,1e-05,2.65261]
[1778462094696,53.0,81488.87,0.0,0.9866,1e-05,2.65508]
[1778462094811,53.0,81488.87,0.0,0.9866,1e-05,2.65508]
[1778462096377,53.0,81489.3,0.0,0.9866,1e-05,2.65479]
[1778462096567,53.0,81489.3,0.0,0.9866,1e-05,2.65479]
[1778462096640,53.0,81490.4,0.0,0.98661,1e-05,2.6534]
[1778462101076,53.0,81490.39,0.0,0.98661,1e-05,2.65404]
[1778462101308,53.0,81490.39,0.0,0.98661,1e-05,2.65404]
[1778462101344,53.0,81495.03,0.0,0.98664,1e-05,2.6477]
[1778462102306,53.0,81488.65,0.0,0.98659,1e-05,2.65681]
[1778462106334,53.0,81495.37,0.0,0.98664,1e-05,2.64798]
[1778462107341,53.01,81502.6,0.0,0.9867,1e-05,2.63804]
[1778462109355,53.01,81506.24,0.0,0.98673,1e-05,2.63334]
[1778462110877,53.01,81506.24,0.0,0.98673,1e-05,2.63334]
[1778462111060,53.01,81509.39,0.0,0.98675,1e-05,2.62914]
[1778462111801,53.01,81508.52,0.0,0.98675,1e-05,2.63055]
[1778462113395,53.01,81488.95,0.0,0.98658,1e-05,2.65831]
[1778462114394,53.01,81468.33,0.0,0.98641,1e-05,2.68753]
[1778462115401,53.01,81453.72,0.0,0.98628,1e-05,2.70839]
[1778462116408,53.01,81460.03,0.0,0.98633,1e-05,2.69946]
[1778462118558,53.01,81460.4,0.0,0.98634,1e-05,2.69901]
[1778462120561,53.01,81464.25,0.0,0.98637,1e-05,2.69369]
[1778462125794,53.01,81464.1,0.0,0.98637,1e-05,2.6943]
[1778462125810,53.01,81464.1,0.0,0.98637,1e-05,2.6943]
[1778462125833,53.01,81463.51,0.0,0.98636,1e-05,2.69522]
[1778462126478,53.01,81456.89,0.0,0.9863,1e-05,2.70471]
[1778462131297,53.02,81456.53,0.0,0.9863,1e-05,2.70546]
[1778462131313,53.02,81456.53,0.0,0.9863,1e-05,2.70546]
[1778462134536,53.02,81466.69,0.0,0.98639,1e-05,2.68963]
[1778462135543,53.02,81472.61,0.0,0.98644,1e-05,2.68133]
[1778462139486,53.02,81473.12,0.0,0.98644,1e-05,2.68091]
[1778462139567,53.02,81473.12,0.0,0.98644,1e-05,2.68091]
[1778462139571,53.02,81473.8,0.0,0.98645,1e-05,2.68005]
[1778462140204,53.02,81473.8,0.0,0.98645,1e-05,2.68005]
[1778462140311,53.02,81473.8,0.0,0.98645,1e-05,2.68005]
[1778462143600,53.02,81480.06,0.0,0.9865,1e-05,2.67164]
[1778462145613,53.02,81485.05,0.0,0.98654,1e-05,2.66484]
[1778462146620,53.02,81490.2,0.0,0.98658,1e-05,2.65773]
[1778462149641,53.02,81495.3,0.0,0.98662,1e-05,2.65101]
[1778462154676,53.03,81504.29,0.0,0.98669,1e-05,2.63922]
[1778462156691,53.03,81505.81,0.0,0.9867,1e-05,2.63746]
[1778462157611,53.03,81505.81,0.0,0.9867,1e-05,2.63746]
[1778462157815,53.03,81505.81,0.0,0.9867,1e-05,2.63746]
[1778462157821,53.03,81505.86,0.0,0.9867,1e-05,2.63757]
[1778462160718,53.03,81512.17,0.0,0.98675,1e-05,2.62933]
[1778462162732,53.03,81507.79,0.0,0.98671,1e-05,2.63582]
[1778462164746,53.03,81503.26,0.0,0.98667,1e-05,2.6425]
[1778462166760,53.04,81508.7,0.0,0.98672,1e-05,2.63527]
[1778462169479,53.04,81508.21,0.0,0.98671,1e-05,2.63633]
[1778462169562,53.04,81508.21,0.0,0.98671,1e-05,2.63633]
[1778462170788,53.04,81513.7,0.0,0.98675,1e-05,2.62906]
[1778462173810,53.04,81517.72,0.0,0.98678,1e-05,2.62407]
[1778462174424,53.04,81517.72,0.0,0.98678,1e-05,2.62407]
[1778462174564,53.04,81517.72,0.0,0.98678,1e-05,2.62407]
[1778462174817,53.04,81518.11,0.0,0.98679,1e-05,2.62374]
[1778462175091,53.04,81518.11,0.0,0.98679,1e-05,2.62374]
[1778462175309,53.04,81518.11,0.0,0.98679,1e-05,2.62374]
[1778462179852,53.05,81532.97,0.0,0.9869,1e-05,2.60419]
[1778462180859,53.05,81532.62,0.0,0.9869,1e-05,2.60491]
[1778462185896,53.05,81532.32,0.0,0.98689,1e-05,2.60652]
[1778462188917,53.06,81536.27,0.0,0.98692,1e-05,2.60179]
[1778462189558,53.06,81536.27,0.0,0.98692,1e-05,2.60179]
[1778462189811,53.06,81536.27,0.0,0.98692,1e-05,2.60179]
[1778462189924,53.06,81533.31,0.0,0.98689,1e-05,2.60611]
[1778462191285,53.06,81533.19,0.0,0.98689,1e-05,2.60652]
[1778462191313,53.06,81533.19,0.0,0.98689,1e-05,2.60652]
[1778462196974,53.06,81531.65,0.0,0.98688,1e-05,2.60846]
[1778462199994,53.07,81527.51,0.0,0.98684,1e-05,2.61489]
[1778462202008,53.07,81520.59,0.0,0.98678,1e-05,2.62494]
[1778462203972,53.07,81520.59,0.0,0.98678,1e-05,2.62494]
[1778462204061,53.07,81519.87,0.0,0.98677,1e-05,2.62615]
[1778462204734,53.07,81519.87,0.0,0.98677,1e-05,2.62615]
[1778462204813,53.07,81519.87,0.0,0.98677,1e-05,2.62615]
[1778462204836,53.07,81519.74,0.0,0.98677,1e-05,2.62674]
[1778462209058,53.07,81528.86,0.0,0.98684,1e-05,2.61488]
[1778462211072,53.08,81534.51,0.0,0.98688,1e-05,2.60748]
[1778462212921,53.08,81534.51,0.0,0.98688,1e-05,2.60748]
[1778462212960,53.08,81534.33,0.0,0.98688,1e-05,2.60818]
[1778462213062,53.08,81534.33,0.0,0.98688,1e-05,2.60818]
[1778462213765,53.08,81534.33,0.0,0.98688,1e-05,2.60818]
[1778462213809,53.08,81534.33,0.0,0.98688,1e-05,2.60818]
[1778462219841,53.08,81534.97,0.0,0.98688,1e-05,2.60843]
[1778462219869,53.09,81534.97,0.0,0.98687,1e-05,2.60888]
[1778462220062,53.09,81534.97,0.0,0.98687,1e-05,2.60888]
[1778462220790,53.09,81534.97,0.0,0.98687,1e-05,2.60888]
[1778462220812,53.09,81534.97,0.0,0.98687,1e-05,2.60888]
[1778462227179,53.09,81532.53,0.0,0.98685,1e-05,2.61382]
[1778462227310,53.09,81532.53,0.0,0.98685,1e-05,2.61382]
[1778462227412,53.09,81534.39,0.0,0.98686,1e-05,2.61146]
[1778462228152,53.09,81534.39,0.0,0.98686,1e-05,2.61146]
[1778462228310,53.09,81534.39,0.0,0.98686,1e-05,2.61146]
[1778462232226,53.1,81545.28,0.0,0.98694,1e-05,2.59755]
[1778462233233,53.1,81549.08,0.0,0.98697,1e-05,2.59257]
[1778462235247,53.1,81563.03,0.0,0.98708,1e-05,2.57398]
[1778462236254,53.1,81563.85,0.0,0.98709,1e-05,2.57314]
[1778462240064,53.11,81565.52,0.0,0.9871,1e-05,2.57173]
[1778462240313,53.11,81565.52,0.0,0.9871,1e-05,2.57173]
[1778462240338,53.11,81565.37,0.0,0.98709,1e-05,2.57222]
[1778462241080,53.11,81565.37,0.0,0.98709,1e-05,2.57222]
[1778462241310,53.11,81565.37,0.0,0.98709,1e-05,2.57222]
[1778462243304,53.11,81575.05,0.0,0.98717,1e-05,2.55992]
[1778462247332,53.12,81582.07,0.0,0.98722,1e-05,2.55161]
[1778462248339,53.12,81587.52,0.0,0.98726,1e-05,2.54456]
[1778462250353,53.12,81592.94,0.0,0.9873,1e-05,2.53791]
[1778462251360,53.12,81600.93,0.0,0.98737,1e-05,2.52592]
[1778462253374,53.12,81595.7,0.0,0.98732,1e-05,2.5337]
[1778462255388,53.13,81601.11,0.0,0.98736,1e-05,2.52712]
[1778462259633,53.13,81600.55,0.0,0.98735,1e-05,2.52897]
[1778462259810,53.13,81600.55,0.0,0.98735,1e-05,2.52897]
[1778462259911,53.13,81600.31,0.0,0.98734,1e-05,2.52965]
[1778462264451,53.14,81592.5,0.0,0.98727,1e-05,2.54195]
[1778462265458,53.14,81588.13,0.0,0.98724,1e-05,2.5482]
[1778462268479,53.15,81584.19,0.0,0.9872,1e-05,2.55449]
[1778462271500,53.15,81599.57,0.0,0.98732,1e-05,2.53463]
[1778462272507,53.15,81602.59,0.0,0.98734,1e-05,2.53091]
[1778462275107,53.16,81600.02,0.0,0.98731,1e-05,2.53507]
[1778462275312,53.16,81600.02,0.0,0.98731,1e-05,2.53507]
[1778462278897,53.16,81597.98,0.0,0.98729,1e-05,2.53882]
[1778462278994,53.16,81597.8,0.0,0.98729,1e-05,2.53939]
[1778462279088,53.16,81597.8,0.0,0.98729,1e-05,2.53939]
[1778462279308,53.16,81597.8,0.0,0.98729,1e-05,2.53939]
[1778462280563,53.16,81604.44,0.0,0.98734,1e-05,2.53111]
[1778462282905,53.17,81602.56,0.0,0.98732,1e-05,2.53398]
[1778462283061,53.17,81602.56,0.0,0.98732,1e-05,2.53398]
[1778462283001,53.17,81600.07,0.0,0.9873,1e-05,2.53767]
[1778462284591,53.17,81606.12,0.0,0.98734,1e-05,2.53018]
[1778462285598,53.17,81595.7,0.0,0.98726,1e-05,2.54456]
[1778462286605,53.17,81591.56,0.0,0.98722,1e-05,2.55048]
[1778462288212,53.17,81592.79,0.0,0.98723,1e-05,2.54912]
[1778462288313,53.17,81592.79,0.0,0.98723,1e-05,2.54912]
[1778462291681,53.18,81592.89,0.0,0.98723,1e-05,2.5499]
[1778462291813,53.18,81592.89,0.0,0.98723,1e-05,2.5499]
[1778462291881,53.18,81592.42,0.0,0.98722,1e-05,2.55084]
[1778462292647,53.18,81586.52,0.0,0.98717,1e-05,2.55915]
[1778462293654,53.18,81590.62,0.0,0.9872,1e-05,2.55387]
[1778462294661,53.18,81599.81,0.0,0.98727,1e-05,2.54174]
[1778462296675,53.19,81606.99,0.0,0.98733,1e-05,2.53271]
[1778462298315,53.19,81603.54,0.0,0.9873,1e-05,2.53769]
[1778462298330,53.19,81603.54,0.0,0.9873,1e-05,2.53769]
[1778462298562,53.19,81603.54,0.0,0.9873,1e-05,2.53769]
[1778462298689,53.19,81604.21,0.0,0.9873,1e-05,2.53711]
[1778462303724,53.2,81604.05,0.0,0.98729,1e-05,2.53892]
[1778462304732,53.2,81595.44,0.0,0.98722,1e-05,2.55087]
[1778462305738,53.2,81587.5,0.0,0.98716,1e-05,2.56193]
[1778462306764,53.2,81587.5,0.0,0.98716,1e-05,2.56193]
[1778462306813,53.2,81587.5,0.0,0.98716,1e-05,2.56193]
[1778462306865,53.2,81587.57,0.0,0.98715,1e-05,2.56211]
[1778462307906,53.2,81587.57,0.0,0.98715,1e-05,2.56211]
[1778462308061,53.2,81587.57,0.0,0.98715,1e-05,2.56211]
[1778462310773,53.2,81592.65,0.0,0.98719,1e-05,2.55631]
[1778462311780,53.2,81597.18,0.0,0.98723,1e-05,2.54888]
[1778462312787,53.21,81604.22,0.0,0.98729,1e-05,2.53967]
[1778462313953,53.21,81604.22,0.0,0.98729,1e-05,2.53967]
[1778462314068,53.21,81604.22,0.0,0.98729,1e-05,2.53967]
[1778462314057,53.21,81607.38,0.0,0.98731,1e-05,2.53573]
[1778462314827,53.21,81607.38,0.0,0.98731,1e-05,2.53573]
[1778462315065,53.21,81607.38,0.0,0.98731,1e-05,2.53573]
[1778462315808,53.21,81615.64,0.0,0.98737,1e-05,2.52527]
[1778462317822,53.21,81617.12,0.0,0.98738,1e-05,2.52397]
[1778462320017,53.21,81616.62,0.0,0.98737,1e-05,2.52499]
[1778462320078,53.21,81616.62,0.0,0.98737,1e-05,2.52499]
[1778462320075,53.22,81617.03,0.0,0.98737,1e-05,2.52478]
[1778462320843,53.22,81612.03,0.0,0.98733,1e-05,2.53184]
[1778462322857,53.22,81608.36,0.0,0.9873,1e-05,2.53743]
[1778462323864,53.22,81600.82,0.0,0.98724,1e-05,2.54792]
[1778462325880,53.22,81600.84,0.0,0.98723,1e-05,2.5485]
[1778462327898,53.23,81604.51,0.0,0.98726,1e-05,2.54414]
[1778462328903,53.23,81598.12,0.0,0.98721,1e-05,2.55309]
[1778462329910,53.23,81593.49,0.0,0.98717,1e-05,2.55965]
[1778462330267,53.23,81593.49,0.0,0.98717,1e-05,2.55965]
[1778462330310,53.23,81593.49,0.0,0.98717,1e-05,2.55965]
[1778462333938,53.23,81597.91,0.0,0.9872,1e-05,2.55479]
[1778462334961,53.23,81597.91,0.0,0.9872,1e-05,2.55479]
[1778462335091,53.23,81597.91,0.0,0.9872,1e-05,2.55479]
[1778462335062,53.24,81598.99,0.0,0.9872,1e-05,2.55361]
[1778462335923,53.24,81598.99,0.0,0.9872,1e-05,2.55361]
[1778462336063,53.24,81598.99,0.0,0.9872,1e-05,2.55361]
[1778462337966,53.24,81593.9,0.0,0.98716,1e-05,2.56137]
[1778462338762,53.24,81593.9,0.0,0.98716,1e-05,2.56137]
[1778462338812,53.24,81593.9,0.0,0.98716,1e-05,2.56137]
[1778462339081,53.24,81593.9,0.0,0.98716,1e-05,2.56137]
[1778462338973,53.24,81594.84,0.0,0.98716,1e-05,2.56037]
[1778462339315,53.24,81594.84,0.0,0.98716,1e-05,2.56037]
[1778462340987,53.24,81601.21,0.0,0.98721,1e-05,2.55229]
[1778462342261,53.24,81599.63,0.0,0.9872,1e-05,2.55472]
[1778462342311,53.24,81599.63,0.0,0.9872,1e-05,2.55472]
[1778462342804,53.24,81599.63,0.0,0.9872,1e-05,2.55472]
[1778462343062,53.24,81599.63,0.0,0.9872,1e-05,2.55472]
[1778462343108,53.25,81605.46,0.0,0.98724,1e-05,2.54712]
[1778462344012,53.25,81608.9,0.0,0.98727,1e-05,2.54278]
[1778462344682,53.25,81608.9,0.0,0.98727,1e-05,2.54278]
[1778462344812,53.25,81608.9,0.0,0.98727,1e-05,2.54278]
[1778462347030,53.25,81618.55,0.0,0.98734,1e-05,2.53073]
[1778462349044,53.25,81622.42,0.0,0.98737,1e-05,2.5262]
[1778462350079,53.25,81622.42,0.0,0.98737,1e-05,2.5262]
[1778462350094,53.26,81623.75,0.0,0.98738,1e-05,2.52476]
[1778462350289,53.26,81623.75,0.0,0.98738,1e-05,2.52476]
[1778462350315,53.26,81623.75,0.0,0.98738,1e-05,2.52476]
[1778462351060,53.26,81623.76,0.0,0.98737,1e-05,2.52509]
[1778462356097,53.26,81626.2,0.0,0.98738,1e-05,2.52354]
[1778462357042,53.26,81626.2,0.0,0.98738,1e-05,2.52354]
[1778462357061,53.26,81626.2,0.0,0.98738,1e-05,2.52354]
[1778462357104,53.27,81625.19,0.0,0.98737,1e-05,2.52525]
[1778462357932,53.27,81625.19,0.0,0.98737,1e-05,2.52525]
[1778462358063,53.27,81625.19,0.0,0.98737,1e-05,2.52525]
[1778462362142,53.27,81629.57,0.0,0.9874,1e-05,2.52113]
[1778462362932,53.27,81629.57,0.0,0.9874,1e-05,2.52113]
[1778462363057,53.27,81629.57,0.0,0.9874,1e-05,2.52113]
[1778462363149,53.27,81629.17,0.0,0.98739,1e-05,2.52203]
[1778462364096,53.27,81629.17,0.0,0.98739,1e-05,2.52203]
[1778462364311,53.28,81631.0,0.0,0.9874,1e-05,2.51994]
[1778462368000,53.28,81629.48,0.0,0.98739,1e-05,2.52269]
[1778462368061,53.28,81629.48,0.0,0.98739,1e-05,2.52269]
[1778462368163,53.28,81632.66,0.0,0.98741,1e-05,2.51916]
[1778462368184,53.28,81629.38,0.0,0.98738,1e-05,2.52355]
[1778462369959,53.28,81629.38,0.0,0.98738,1e-05,2.52355]
[1778462370061,53.28,81629.38,0.0,0.98738,1e-05,2.52355]
[1778462370162,53.29,81625.23,0.0,0.98735,1e-05,2.52983]
[1778462370198,53.29,81620.58,0.0,0.98731,1e-05,2.53608]
[1778462371768,53.29,81620.58,0.0,0.98731,1e-05,2.53608]
[1778462371811,53.29,81620.58,0.0,0.98731,1e-05,2.53608]
[1778462371869,53.29,81631.58,0.0,0.9874,1e-05,2.52043]
[1778462372212,53.29,81638.68,0.0,0.98746,1e-05,2.51094]
[1778462373219,53.29,81643.92,0.0,0.9875,1e-05,2.50433]
[1778462375233,53.29,81650.39,0.0,0.98754,1e-05,2.4965]
[1778462376230,53.29,81650.39,0.0,0.98754,1e-05,2.4965]
[1778462376318,53.29,81650.39,0.0,0.98754,1e-05,2.4965]
[1778462380268,53.3,81646.98,0.0,0.9875,1e-05,2.50305]
[1778462382376,53.3,81647.75,0.0,0.98751,1e-05,2.50244]
[1778462382569,53.3,81647.75,0.0,0.98751,1e-05,2.50244]
[1778462382671,53.31,81647.57,0.0,0.9875,1e-05,2.50347]
[1778462384358,53.31,81647.41,0.0,0.9875,1e-05,2.50368]
[1778462384560,53.31,81647.41,0.0,0.9875,1e-05,2.50368]
[1778462386310,53.31,81662.38,0.0,0.98762,1e-05,2.48401]
[1778462389134,53.31,81664.24,0.0,0.98763,1e-05,2.48095]
[1778462388324,53.3,81660.92,0.0,0.98761,1e-05,2.48476]
[1778462389310,53.3,81660.92,0.0,0.98761,1e-05,2.48476]
[1778462389411,53.3,81661.87,0.0,0.98763,1e-05,2.48236]
[1778462391345,53.3,81665.89,0.0,0.98766,1e-05,2.47648]
[1778462392987,53.3,81665.89,0.0,0.98766,1e-05,2.47648]
[1778462393064,53.3,81665.89,0.0,0.98766,1e-05,2.47648]
[1778462396380,53.28,81662.59,0.0,0.98765,1e-05,2.47748]
[1778462398127,53.28,81662.59,0.0,0.98765,1e-05,2.47748]
[1778462398311,53.28,81661.87,0.0,0.98765,1e-05,2.47787]
[1778462398891,53.28,81661.87,0.0,0.98765,1e-05,2.47787]
[1778462399064,53.28,81661.87,0.0,0.98765,1e-05,2.47787]
[1778462399102,53.28,81659.18,0.0,0.98763,1e-05,2.48085]
[1778462402422,53.27,81650.44,0.0,0.98758,1e-05,2.49013]
[1778462403570,53.27,81650.44,0.0,0.98758,1e-05,2.49013]
[1778462403811,53.27,81650.44,0.0,0.98758,1e-05,2.49013]
[1778462403912,53.26,81652.82,0.0,0.9876,1e-05,2.48639]
[1778462404886,53.26,81652.82,0.0,0.9876,1e-05,2.48639]
[1778462405065,53.26,81652.82,0.0,0.9876,1e-05,2.48639]
[1778462405443,53.26,81647.88,0.0,0.98757,1e-05,2.49178]
[1778462407936,53.26,81646.89,0.0,0.98756,1e-05,2.4925]
[1778462408067,53.26,81646.89,0.0,0.98756,1e-05,2.4925]
[1778462408146,53.25,81654.03,0.0,0.98762,1e-05,2.48246]
[1778462410333,53.25,81654.8,0.0,0.98764,1e-05,2.4803]
[1778462410564,53.25,81654.8,0.0,0.98764,1e-05,2.4803]
[1778462410665,53.25,81657.7,0.0,0.98766,1e-05,2.4759]
[1778462412938,53.24,81658.93,0.0,0.98767,1e-05,2.47372]
[1778462413061,53.24,81658.93,0.0,0.98767,1e-05,2.47372]
[1778462417159,53.23,81656.7,0.0,0.98767,1e-05,2.47445]
[1778462416520,53.23,81643.79,0.0,0.98757,1e-05,2.49097]
[1778462417310,53.23,81643.79,0.0,0.98757,1e-05,2.49097]
[1778462417527,53.23,81640.32,0.0,0.98755,1e-05,2.49499]
[1778462418534,53.23,81636.38,0.0,0.98752,1e-05,2.49963]
[1778462420548,53.22,81628.79,0.0,0.98747,1e-05,2.50854]
[1778462422562,53.22,81623.1,0.0,0.98743,1e-05,2.5149]
[1778462424856,53.21,81620.9,0.0,0.98742,1e-05,2.51721]
[1778462425060,53.21,81620.9,0.0,0.98742,1e-05,2.51721]
[1778462425079,53.21,81618.49,0.0,0.9874,1e-05,2.5198]
[1778462426592,53.21,81626.11,0.0,0.98747,1e-05,2.50897]
[1778462427513,53.21,81626.11,0.0,0.98747,1e-05,2.50897]
[1778462427560,53.21,81626.11,0.0,0.98747,1e-05,2.50897]
[1778462427599,53.2,81632.39,0.0,0.98752,1e-05,2.49996]
[1778462428457,53.2,81632.39,0.0,0.98752,1e-05,2.49996]
[1778462428562,53.2,81632.39,0.0,0.98752,1e-05,2.49996]
[1778462433885,53.19,81630.88,0.0,0.98754,1e-05,2.49675]
[1778462434060,53.19,81630.88,0.0,0.98754,1e-05,2.49675]
[1778462434161,53.19,81629.72,0.0,0.98753,1e-05,2.49769]
[1778462434596,53.19,81629.72,0.0,0.98753,1e-05,2.49769]
[1778462434811,53.19,81629.72,0.0,0.98753,1e-05,2.49769]
[1778462440136,53.18,81629.53,0.0,0.98754,1e-05,2.49594]
[1778462440169,53.18,81629.05,0.0,0.98753,1e-05,2.49699]
[1778462440307,53.18,81629.05,0.0,0.98753,1e-05,2.49699]
[1778462441139,53.18,81619.61,0.0,0.98746,1e-05,2.50998]
[1778462441971,53.18,81619.61,0.0,0.98746,1e-05,2.50998]
[1778462442063,53.18,81619.61,0.0,0.98746,1e-05,2.50998]
[1778462442072,53.18,81618.13,0.0,0.98744,1e-05,2.51234]
[1778462444189,53.18,81618.41,0.0,0.98744,1e-05,2.51235]
[1778462444311,53.19,81620.03,0.0,0.98745,1e-05,2.51055]
[1778462444721,53.19,81630.4,0.0,0.98753,1e-05,2.4971]
[1778462445931,53.19,81630.4,0.0,0.98753,1e-05,2.4971]
[1778462446065,53.19,81630.4,0.0,0.98753,1e-05,2.4971]
[1778462446143,53.19,81634.67,0.0,0.98756,1e-05,2.49182]
[1778462447741,53.19,81631.65,0.0,0.98754,1e-05,2.49665]
[1778462451136,53.2,81632.79,0.0,0.98754,1e-05,2.49593]
[1778462451237,53.2,81634.74,0.0,0.98755,1e-05,2.49374]
[1778462451314,53.2,81634.74,0.0,0.98755,1e-05,2.49374]
[1778462451770,53.2,81638.9,0.0,0.98758,1e-05,2.48862]
[1778462452777,53.2,81641.28,0.0,0.9876,1e-05,2.48587]
[1778462456469,53.21,81641.57,0.0,0.98759,1e-05,2.48674]
[1778462456558,53.21,81641.57,0.0,0.98759,1e-05,2.48674]
[1778462458308,53.21,81641.92,0.0,0.98759,1e-05,2.48711]
[1778462458820,53.21,81641.11,0.0,0.98758,1e-05,2.4886]
[1778462460833,53.22,81632.67,0.0,0.98751,1e-05,2.50064]
[1778462461840,53.22,81625.95,0.0,0.98746,1e-05,2.50999]
[1778462462779,53.22,81625.95,0.0,0.98746,1e-05,2.50999]
[1778462462811,53.22,81625.95,0.0,0.98746,1e-05,2.50999]
[1778462463857,53.22,81618.94,0.0,0.9874,1e-05,2.52011]
[1778462467928,53.23,81622.01,0.0,0.98742,1e-05,2.51707]
[1778462468059,53.23,81622.01,0.0,0.98742,1e-05,2.51707]
[1778462469576,53.23,81625.69,0.0,0.98744,1e-05,2.51286]
[1778462469810,53.23,81625.69,0.0,0.98744,1e-05,2.51286]
[1778462469899,53.23,81625.79,0.0,0.98744,1e-05,2.51309]
[1778462474942,53.24,81625.82,0.0,0.98743,1e-05,2.51485]
[1778462475947,53.24,81631.62,0.0,0.98747,1e-05,2.50746]
[1778462477024,53.24,81631.62,0.0,0.98747,1e-05,2.50746]
[1778462477060,53.24,81631.62,0.0,0.98747,1e-05,2.50746]
[1778462479916,53.24,81632.9,0.0,0.98748,1e-05,2.50686]
[1778462480059,53.24,81632.9,0.0,0.98748,1e-05,2.50686]
[1778462480160,53.25,81628.91,0.0,0.98744,1e-05,2.51255]
[1778462480643,53.25,81628.91,0.0,0.98744,1e-05,2.51255]
[1778462480813,53.25,81628.91,0.0,0.98744,1e-05,2.51255]
[1778462484807,53.25,81627.2,0.0,0.98742,1e-05,2.51627]
[1778462485062,53.25,81627.2,0.0,0.98742,1e-05,2.51627]
[1778462485733,53.25,81625.08,0.0,0.9874,1e-05,2.51946]
[1778462485812,53.25,81625.08,0.0,0.9874,1e-05,2.51946]
[1778462486018,53.25,81625.71,0.0,0.98741,1e-05,2.51896]
[1778462491060,53.26,81625.72,0.0,0.9874,1e-05,2.5191]
[1778462491796,53.26,81625.72,0.0,0.9874,1e-05,2.5191]
[1778462491808,53.26,81625.72,0.0,0.9874,1e-05,2.5191]
[1778462497102,53.27,81624.66,0.0,0.98738,1e-05,2.52256]
[1778462497770,53.27,81624.66,0.0,0.98738,1e-05,2.52256]
[1778462497811,53.27,81624.66,0.0,0.98738,1e-05,2.52256]
[1778462498462,53.27,81624.44,0.0,0.98738,1e-05,2.52319]
[1778462498562,53.27,81624.44,0.0,0.98738,1e-05,2.52319]
[1778462499116,53.27,81624.59,0.0,0.98738,1e-05,2.52332]
[1778462504151,53.26,81623.99,0.0,0.98739,1e-05,2.52173]
[1778462505158,53.26,81609.47,0.0,0.98728,1e-05,2.54055]
[1778462506165,53.26,81609.97,0.0,0.98729,1e-05,2.53916]
[1778462506698,53.26,81609.97,0.0,0.98729,1e-05,2.53916]
[1778462506813,53.26,81609.97,0.0,0.98729,1e-05,2.53916]
[1778462510193,53.25,81616.13,0.0,0.98735,1e-05,2.52804]
[1778462510610,53.25,81616.13,0.0,0.98735,1e-05,2.52804]
[1778462510811,53.25,81616.13,0.0,0.98735,1e-05,2.52804]
[1778462511420,53.24,81615.9,0.0,0.98735,1e-05,2.52766]
[1778462511579,53.24,81615.9,0.0,0.98735,1e-05,2.52766]
[1778462512207,53.24,81614.88,0.0,0.98735,1e-05,2.52833]
[1778462515228,53.23,81607.45,0.0,0.9873,1e-05,2.53623]
[1778462515363,53.23,81607.45,0.0,0.9873,1e-05,2.53623]
[1778462515563,53.23,81607.45,0.0,0.9873,1e-05,2.53623]
[1778462518476,53.22,81614.45,0.0,0.98737,1e-05,2.52473]
[1778462518562,53.22,81614.45,0.0,0.98737,1e-05,2.52473]
[1778462519256,53.22,81611.73,0.0,0.98735,1e-05,2.52769]
[1778462519884,53.22,81611.73,0.0,0.98735,1e-05,2.52769]
[1778462520059,53.22,81611.73,0.0,0.98735,1e-05,2.52769]
[1778462525298,53.2,81609.03,0.0,0.98735,1e-05,2.52714]
[1778462530333,53.19,81608.9,0.0,0.98737,1e-05,2.52385]
[1778462530854,53.19,81608.9,0.0,0.98737,1e-05,2.52385]
[1778462531060,53.19,81608.9,0.0,0.98737,1e-05,2.52385]
[1778462533061,53.18,81608.84,0.0,0.98738,1e-05,2.52324]
[1778462533310,53.18,81608.84,0.0,0.98738,1e-05,2.52324]
[1778462533100,53.18,81611.56,0.0,0.98741,1e-05,2.51822]
[1778462539170,53.17,81614.53,0.0,0.98745,1e-05,2.51155]
[1778462539310,53.17,81614.53,0.0,0.98745,1e-05,2.51155]
[1778462542231,53.16,81615.92,0.0,0.98747,1e-05,2.5077]
[1778462542311,53.16,81615.92,0.0,0.98747,1e-05,2.5077]
[1778462542332,53.15,81618.1,0.0,0.98749,1e-05,2.50347]
[1778462545439,53.14,81631.23,0.0,0.98761,1e-05,2.48406]
[1778462547027,53.14,81631.23,0.0,0.98761,1e-05,2.48406]
[1778462547063,53.14,81631.23,0.0,0.98761,1e-05,2.48406]
[1778462547128,53.14,81632.34,0.0,0.98762,1e-05,2.48134]
[1778462552715,53.13,81634.83,0.0,0.98766,1e-05,2.47408]
[1778462552808,53.13,81634.83,0.0,0.98766,1e-05,2.47408]
[1778462557842,53.11,81633.61,0.0,0.98767,1e-05,2.47219]
[1778462558063,53.11,81633.61,0.0,0.98767,1e-05,2.47219]
[1778462558159,53.11,81634.51,0.0,0.98768,1e-05,2.47043]
[1778462558513,53.11,81634.51,0.0,0.98768,1e-05,2.47043]
[1778462558559,53.11,81634.51,0.0,0.98768,1e-05,2.47043]
[1778462563614,53.1,81639.04,0.0,0.98774,1e-05,2.46167]
[1778462563808,53.1,81639.04,0.0,0.98774,1e-05,2.46167]
[1778462565283,53.09,81640.59,0.0,0.98775,1e-05,2.45908]
[1778462565310,53.09,81640.59,0.0,0.98775,1e-05,2.45908]
[1778462565579,53.09,81640.6,0.0,0.98776,1e-05,2.45799]
[1778462568379,53.09,81639.93,0.0,0.98776,1e-05,2.45834]
[1778462568558,53.09,81639.93,0.0,0.98776,1e-05,2.45834]
[1778462568600,53.08,81634.97,0.0,0.98772,1e-05,2.4638]
[1778462569607,53.08,81639.19,0.0,0.98776,1e-05,2.4577]
[1778462571836,53.08,81641.92,0.0,0.98778,1e-05,2.45357]
[1778462572064,53.08,81641.92,0.0,0.98778,1e-05,2.45357]
[1778462572162,53.08,81642.76,0.0,0.98779,1e-05,2.45195]
[1778462577663,53.06,81643.99,0.0,0.98782,1e-05,2.44726]
[1778462580685,53.06,81655.46,0.0,0.98792,1e-05,2.43074]
[1778462581692,53.05,81662.24,0.0,0.98797,1e-05,2.42143]
[1778462584309,53.05,81664.16,0.0,0.98799,1e-05,2.41848]
[1778462585720,53.05,81678.91,0.0,0.98811,1e-05,2.39804]
[1778462586727,53.04,81682.74,0.0,0.98814,1e-05,2.39269]
[1778462591764,53.04,81689.44,0.0,0.9882,1e-05,2.38209]
[1778462596027,53.03,81691.2,0.0,0.98822,1e-05,2.37869]
[1778462596060,53.03,81691.2,0.0,0.98822,1e-05,2.37869]
[1778462596313,53.03,81691.2,0.0,0.98822,1e-05,2.37869]
[1778462596372,53.03,81691.07,0.0,0.98822,1e-05,2.37848]
[1778462597806,53.02,81683.09,0.0,0.98817,1e-05,2.38798]
[1778462599820,53.02,81682.78,0.0,0.98817,1e-05,2.38758]
[1778462603854,53.01,81673.41,0.0,0.98811,1e-05,2.39807]
[1778462604859,53.01,81667.92,0.0,0.98807,1e-05,2.40475]
[1778462609936,53.0,81668.31,0.0,0.98808,1e-05,2.40252]
[1778462610059,53.0,81668.31,0.0,0.98808,1e-05,2.40252]
[1778462610314,53.0,81668.31,0.0,0.98808,1e-05,2.40252]
[1778462610410,53.0,81669.03,0.0,0.98809,1e-05,2.40116]
[1778462611907,53.0,81677.2,0.0,0.98816,1e-05,2.38823]
[1778462614148,53.0,81676.99,0.0,0.98816,1e-05,2.3881]
[1778462614314,53.0,81676.99,0.0,0.98816,1e-05,2.3881]
[1778462614358,53.0,81677.35,0.0,0.98817,1e-05,2.38724]
[1778462620015,52.99,81677.92,0.0,0.98818,1e-05,2.38449]
[1778462620060,52.99,81677.92,0.0,0.98818,1e-05,2.38449]
[1778462620312,52.99,81677.92,0.0,0.98818,1e-05,2.38449]
[1778462620317,52.99,81677.92,0.0,0.98818,1e-05,2.38449]
[1778462620410,52.98,81677.61,0.0,0.98818,1e-05,2.38449]
[1778462620558,52.98,81677.61,0.0,0.98818,1e-05,2.38449]
[1778462624007,52.98,81688.21,0.0,0.98827,1e-05,2.36931]
[1778462625014,52.98,81692.32,0.0,0.9883,1e-05,2.36369]
[1778462627029,52.97,81699.92,0.0,0.98836,1e-05,2.35327]
[1778462630050,52.97,81706.67,0.0,0.98842,1e-05,2.34366]
[1778462631057,52.97,81726.29,0.0,0.98857,1e-05,2.31853]
[1778462632064,52.97,81731.11,0.0,0.9886,1e-05,2.3122]
[1778462636855,52.96,81730.84,0.0,0.98861,1e-05,2.31147]
[1778462637063,52.96,81730.84,0.0,0.98861,1e-05,2.31147]
[1778462637099,52.96,81730.76,0.0,0.98861,1e-05,2.31131]
[1778462640120,52.96,81725.93,0.0,0.98858,1e-05,2.3166]
[1778462641127,52.96,81721.01,0.0,0.98854,1e-05,2.32253]
[1778462644148,52.95,81717.05,0.0,0.98852,1e-05,2.32667]
[1778462647169,52.95,81706.41,0.0,0.98845,1e-05,2.33926]
[1778462648176,52.95,81702.64,0.0,0.98842,1e-05,2.34373]
[1778462649183,52.94,81698.13,0.0,0.98839,1e-05,2.34915]
[1778462653549,52.94,81696.91,0.0,0.98839,1e-05,2.34938]
[1778462653565,52.94,81696.91,0.0,0.98839,1e-05,2.34938]
[1778462657239,52.93,81705.2,0.0,0.98846,1e-05,2.33753]
[1778462658246,52.93,81709.65,0.0,0.98849,1e-05,2.33158]
[1778462659401,52.93,81709.65,0.0,0.98849,1e-05,2.33158]
[1778462659572,52.93,81712.76,0.0,0.98851,1e-05,2.32735]
[1778462660260,52.93,81710.81,0.0,0.9885,1e-05,2.32952]
[1778462662274,52.93,81715.11,0.0,0.98854,1e-05,2.3235]
[1778462663281,52.92,81719.76,0.0,0.98857,1e-05,2.31736]
[1778462665249,52.92,81719.79,0.0,0.98857,1e-05,2.31705]
[1778462665310,52.92,81719.79,0.0,0.98857,1e-05,2.31705]
[1778462670330,52.92,81713.07,0.0,0.98853,1e-05,2.3239]
[1778462672253,52.91,81714.17,0.0,0.98855,1e-05,2.32074]
[1778462672309,52.91,81714.17,0.0,0.98855,1e-05,2.32074]
[1778462672344,52.91,81714.31,0.0,0.98855,1e-05,2.32029]
[1778462673871,52.91,81714.46,0.0,0.98856,1e-05,2.31982]
[1778462674061,52.91,81714.46,0.0,0.98856,1e-05,2.31982]
[1778462678388,52.91,81710.0,0.0,0.98853,1e-05,2.32409]
[1778462680402,52.9,81705.77,0.0,0.9885,1e-05,2.32887]
[1778462680812,52.9,81705.77,0.0,0.9885,1e-05,2.32887]
[1778462681073,52.9,81705.77,0.0,0.9885,1e-05,2.32887]
[1778462681409,52.9,81703.19,0.0,0.98849,1e-05,2.33184]
[1778462683085,52.9,81701.77,0.0,0.98848,1e-05,2.33334]
[1778462683309,52.9,81701.77,0.0,0.98848,1e-05,2.33334]
[1778462688464,52.89,81703.63,0.0,0.9885,1e-05,2.32921]
[1778462690477,52.89,81701.31,0.0,0.98849,1e-05,2.33185]
[1778462690478,52.89,81702.16,0.0,0.98849,1e-05,2.33047]
[1778462690565,52.89,81702.16,0.0,0.98849,1e-05,2.33047]
[1778462691569,52.89,81702.16,0.0,0.98849,1e-05,2.33047]
[1778462691810,52.89,81702.16,0.0,0.98849,1e-05,2.33047]
[1778462697053,52.88,81702.23,0.0,0.9885,1e-05,2.32888]
[1778462697063,52.88,81702.23,0.0,0.9885,1e-05,2.32888]
[1778462697154,52.88,81701.96,0.0,0.9885,1e-05,2.32863]
[1778462698491,52.88,81701.96,0.0,0.9885,1e-05,2.32863]
[1778462698560,52.88,81703.63,0.0,0.98852,1e-05,2.32652]
[1778462701555,52.88,81709.42,0.0,0.98857,1e-05,2.31803]
[1778462703009,52.88,81709.42,0.0,0.98857,1e-05,2.31803]
[1778462703061,52.88,81709.42,0.0,0.98857,1e-05,2.31803]
[1778462703098,52.87,81710.99,0.0,0.98858,1e-05,2.31548]
[1778462703569,52.87,81715.41,0.0,0.98861,1e-05,2.30992]
[1778462704578,52.87,81719.18,0.0,0.98864,1e-05,2.30491]
[1778462705584,52.87,81712.91,0.0,0.9886,1e-05,2.31253]
[1778462707979,52.87,81710.41,0.0,0.98858,1e-05,2.31542]
[1778462708069,52.87,81710.41,0.0,0.98858,1e-05,2.31542]
[1778462714196,52.86,81707.34,0.0,0.98857,1e-05,2.31763]
[1778462714314,52.86,81707.34,0.0,0.98857,1e-05,2.31763]
[1778462714403,52.86,81709.11,0.0,0.98858,1e-05,2.31485]
[1778462715205,52.86,81709.11,0.0,0.98858,1e-05,2.31485]
[1778462715309,52.86,81709.11,0.0,0.98858,1e-05,2.31485]
[1778462718676,52.85,81690.58,0.0,0.98845,1e-05,2.33719]
[1778462719683,52.85,81685.18,0.0,0.98842,1e-05,2.34378]
[1778462720925,52.85,81685.18,0.0,0.98842,1e-05,2.34378]
[1778462721064,52.85,81685.18,0.0,0.98842,1e-05,2.34378]
[1778462721129,52.85,81684.87,0.0,0.98842,1e-05,2.34353]
[1778462722696,52.85,81684.31,0.0,0.98841,1e-05,2.34424]
[1778462722813,52.85,81684.31,0.0,0.98841,1e-05,2.34424]
[1778462727739,52.84,81687.85,0.0,0.98845,1e-05,2.33746]
[1778462729759,52.84,81692.44,0.0,0.98849,1e-05,2.331]
[1778462730669,52.84,81692.44,0.0,0.98849,1e-05,2.331]
[1778462730812,52.84,81692.44,0.0,0.98849,1e-05,2.331]
[1778462730825,52.84,81692.33,0.0,0.98849,1e-05,2.33084]
[1778462731652,52.84,81692.33,0.0,0.98849,1e-05,2.33084]
[1778462731807,52.84,81692.33,0.0,0.98849,1e-05,2.33084]
[1778462736808,52.83,81694.11,0.0,0.98852,1e-05,2.32527]
[1778462739313,52.83,81694.1,0.0,0.98852,1e-05,2.32499]
[1778462739561,52.83,81694.07,0.0,0.98852,1e-05,2.32473]
[1778462741843,52.82,81688.45,0.0,0.98849,1e-05,2.33097]
[1778462743253,52.82,81688.45,0.0,0.98849,1e-05,2.33097]
[1778462743309,52.82,81688.45,0.0,0.98849,1e-05,2.33097]
[1778462743348,52.82,81692.63,0.0,0.98852,1e-05,2.32536]
[1778462744812,52.82,81694.07,0.0,0.98853,1e-05,2.32324]
[1778462745065,52.82,81694.07,0.0,0.98853,1e-05,2.32324]
[1778462750106,52.81,81695.67,0.0,0.98855,1e-05,2.31976]
[1778462750310,52.81,81695.67,0.0,0.98855,1e-05,2.31976]
[1778462750314,52.81,81701.44,0.0,0.9886,1e-05,2.31219]
[1778462752036,52.81,81703.69,0.0,0.98861,1e-05,2.30908]
[1778462752059,52.81,81703.69,0.0,0.98861,1e-05,2.30908]
[1778462756956,52.8,81690.46,0.0,0.98853,1e-05,2.32418]
[1778462757798,52.8,81690.46,0.0,0.98853,1e-05,2.32418]
[1778462757809,52.8,81690.46,0.0,0.98853,1e-05,2.32418]
[1778462757963,52.8,81691.32,0.0,0.98853,1e-05,2.3228]
[1778462758740,52.8,81691.32,0.0,0.98853,1e-05,2.3228]
[1778462758808,52.8,81691.32,0.0,0.98853,1e-05,2.3228]
[1778462762270,52.8,81687.06,0.0,0.98851,1e-05,2.32731]
[1778462762314,52.8,81687.06,0.0,0.98851,1e-05,2.32731]
[1778462762409,52.8,81686.56,0.0,0.98851,1e-05,2.32764]
[1778462763814,52.79,81684.21,0.0,0.98849,1e-05,2.33032]
[1778462764072,52.79,81684.21,0.0,0.98849,1e-05,2.33032]
[1778462770047,52.78,81684.02,0.0,0.9885,1e-05,2.32845]
[1778462772061,52.78,81692.56,0.0,0.98857,1e-05,2.31704]
[1778462772687,52.78,81692.56,0.0,0.98857,1e-05,2.31704]
[1778462772811,52.78,81692.56,0.0,0.98857,1e-05,2.31704]
[1778462773068,52.78,81697.16,0.0,0.9886,1e-05,2.31095]
[1778462774075,52.78,81709.61,0.0,0.98869,1e-05,2.29504]
[1778462775082,52.78,81711.33,0.0,0.98871,1e-05,2.29265]
[1778462775806,52.78,81711.33,0.0,0.98871,1e-05,2.29265]
[1778462776062,52.78,81711.33,0.0,0.98871,1e-05,2.29265]
[1778462780117,52.77,81704.95,0.0,0.98867,1e-05,2.29949]
[1778462781185,52.77,81704.95,0.0,0.98867,1e-05,2.29949]
[1778462781311,52.77,81704.95,0.0,0.98867,1e-05,2.29949]
[1778462781343,52.77,81700.85,0.0,0.98864,1e-05,2.3044]
[1778462782976,52.77,81700.21,0.0,0.98864,1e-05,2.30496]
[1778462783062,52.77,81700.21,0.0,0.98864,1e-05,2.30496]
[1778462783138,52.77,81704.96,0.0,0.98867,1e-05,2.29874]
[1778462788173,52.76,81707.72,0.0,0.9887,1e-05,2.29413]
[1778462791032,52.76,81707.72,0.0,0.9887,1e-05,2.29367]
[1778462791062,52.76,81707.72,0.0,0.9887,1e-05,2.29367]
[1778462791341,52.76,81707.72,0.0,0.9887,1e-05,2.29367]
[1778462791563,52.76,81707.72,0.0,0.9887,1e-05,2.29367]
[1778462791381,52.76,81708.57,0.0,0.98872,1e-05,2.2909]
[1778462797411,52.76,81707.52,0.0,0.98871,1e-05,2.29112]
[1778462797564,52.76,81707.52,0.0,0.98871,1e-05,2.29112]
[1778462797512,52.76,81704.91,0.0,0.9887,1e-05,2.29417]
[1778462798569,52.76,81704.91,0.0,0.9887,1e-05,2.29417]
[1778462798243,52.75,81704.22,0.0,0.98869,1e-05,2.29481]
[1778462798812,52.75,81704.22,0.0,0.98869,1e-05,2.29481]
[1778462799250,52.75,81699.1,0.0,0.98866,1e-05,2.30101]
[1778462801266,52.75,81695.83,0.0,0.98864,1e-05,2.30464]
[1778462802519,52.75,81695.83,0.0,0.98864,1e-05,2.30464]
[1778462802566,52.75,81695.83,0.0,0.98864,1e-05,2.30464]
[1778462803280,52.75,81681.03,0.0,0.98853,1e-05,2.32283]
[1778462804287,52.75,81678.84,0.0,0.98852,1e-05,2.32532]
[1778462805490,52.75,81678.84,0.0,0.98852,1e-05,2.32532]
[1778462805559,52.75,81678.84,0.0,0.98852,1e-05,2.32532]
[1778462811337,52.74,81677.0,0.0,0.98851,1e-05,2.32565]
[1778462814406,52.74,81676.35,0.0,0.98851,1e-05,2.3259]
[1778462814572,52.74,81676.35,0.0,0.98851,1e-05,2.3259]
[1778462814567,52.74,81676.6,0.0,0.98852,1e-05,2.32529]
[1778462815594,52.74,81676.6,0.0,0.98852,1e-05,2.32529]
[1778462815618,52.73,81676.47,0.0,0.98852,1e-05,2.32517]
[1778462815815,52.73,81676.47,0.0,0.98852,1e-05,2.32517]
[1778462821406,52.73,81677.36,0.0,0.98853,1e-05,2.32352]
[1778462824427,52.73,81668.48,0.0,0.98846,1e-05,2.33434]
[1778462826009,52.73,81670.21,0.0,0.98848,1e-05,2.33183]
[1778462826060,52.73,81670.21,0.0,0.98848,1e-05,2.33183]
[1778462826441,52.73,81666.43,0.0,0.98845,1e-05,2.33634]
[1778462828265,52.73,81666.28,0.0,0.98845,1e-05,2.33622]
[1778462828308,52.73,81666.28,0.0,0.98845,1e-05,2.33622]
[1778462833490,52.72,81659.71,0.0,0.98841,1e-05,2.34275]
[1778462834955,52.72,81658.54,0.0,0.98841,1e-05,2.34393]
[1778462835062,52.72,81658.54,0.0,0.98841,1e-05,2.34393]
[1778462835505,52.71,81657.68,0.0,0.9884,1e-05,2.34471]
[1778462836512,52.71,81650.01,0.0,0.98835,1e-05,2.3542]
[1778462837519,52.71,81638.02,0.0,0.98826,1e-05,2.36926]
[1778462838530,52.71,81636.2,0.0,0.98825,1e-05,2.37124]
[1778462841551,52.71,81640.04,0.0,0.98828,1e-05,2.36521]
[1778462842558,52.7,81636.89,0.0,0.98826,1e-05,2.36891]
[1778462845001,52.7,81634.57,0.0,0.98825,1e-05,2.37119]
[1778462845060,52.7,81634.57,0.0,0.98825,1e-05,2.37119]
[1778462847593,52.7,81639.37,0.0,0.98829,1e-05,2.36395]
[1778462849186,52.69,81641.7,0.0,0.98831,1e-05,2.36061]
[1778462849309,52.69,81641.7,0.0,0.98831,1e-05,2.36061]
[1778462849705,52.69,81640.78,0.0,0.9883,1e-05,2.36146]
[1778462849808,52.69,81640.78,0.0,0.9883,1e-05,2.36146]
[1778462850614,52.69,81640.77,0.0,0.98831,1e-05,2.36114]
[1778462855283,52.69,81640.49,0.0,0.98832,1e-05,2.35868]
[1778462855310,52.69,81640.49,0.0,0.98832,1e-05,2.35868]
[1778462860437,52.68,81640.38,0.0,0.98833,1e-05,2.35752]
[1778462860568,52.68,81640.38,0.0,0.98833,1e-05,2.35752]
[1778462860538,52.68,81641.44,0.0,0.98834,1e-05,2.35552]
[1778462861392,52.68,81641.44,0.0,0.98834,1e-05,2.35552]
[1778462861558,52.68,81641.44,0.0,0.98834,1e-05,2.35552]
[1778462861648,52.68,81640.31,0.0,0.98833,1e-05,2.35666]
[1778462866726,52.67,81640.42,0.0,0.98834,1e-05,2.35495]
[1778462869131,52.67,81640.24,0.0,0.98834,1e-05,2.35487]
[1778462869310,52.67,81640.24,0.0,0.98834,1e-05,2.35487]
[1778462869410,52.66,81641.76,0.0,0.98836,1e-05,2.3523]
[1778462869747,52.66,81637.8,0.0,0.98833,1e-05,2.35738]
[1778462870951,52.66,81637.8,0.0,0.98833,1e-05,2.35738]
[1778462871065,52.66,81637.8,0.0,0.98833,1e-05,2.35738]
[1778462871115,52.66,81631.02,0.0,0.98828,1e-05,2.36548]
[1778462871761,52.66,81627.58,0.0,0.98825,1e-05,2.36992]
[1778462873775,52.66,81625.14,0.0,0.98824,1e-05,2.3724]
[1778462874782,52.66,81621.12,0.0,0.98821,1e-05,2.37727]
[1778462875789,52.66,81615.27,0.0,0.98817,1e-05,2.3845]
[1778462876796,52.65,81611.63,0.0,0.98814,1e-05,2.38888]
[1778462878174,52.65,81611.63,0.0,0.98814,1e-05,2.38888]
[1778462878308,52.65,81611.63,0.0,0.98814,1e-05,2.38888]
[1778462878406,52.65,81614.93,0.0,0.98817,1e-05,2.38387]
[1778462879495,52.65,81614.93,0.0,0.98817,1e-05,2.38387]
[1778462879559,52.65,81614.93,0.0,0.98817,1e-05,2.38387]
[1778462884635,52.64,81614.16,0.0,0.98817,1e-05,2.38342]
[1778462884808,52.64,81613.55,0.0,0.98817,1e-05,2.38385]
[1778462884852,52.64,81613.92,0.0,0.98818,1e-05,2.38301]
[1778462886139,52.64,81613.92,0.0,0.98818,1e-05,2.38301]
[1778462886311,52.64,81613.92,0.0,0.98818,1e-05,2.38301]
[1778462886866,52.64,81616.32,0.0,0.9882,1e-05,2.3788]
[1778462888880,52.63,81613.17,0.0,0.98818,1e-05,2.38252]
[1778462890175,52.63,81613.17,0.0,0.98818,1e-05,2.38252]
[1778462890202,52.63,81610.59,0.0,0.98816,1e-05,2.38513]
[1778462890894,52.63,81602.64,0.0,0.9881,1e-05,2.39509]
[1778462892140,52.63,81602.64,0.0,0.9881,1e-05,2.39509]
[1778462892310,52.63,81602.64,0.0,0.9881,1e-05,2.39509]
[1778462894923,52.62,81605.56,0.0,0.98814,1e-05,2.38972]
[1778462896130,52.62,81605.56,0.0,0.98814,1e-05,2.38972]
[1778462896311,52.62,81605.56,0.0,0.98814,1e-05,2.38972]
[1778462897952,52.62,81599.59,0.0,0.9881,1e-05,2.39633]
[1778462898955,52.62,81602.02,0.0,0.98812,1e-05,2.39276]
[1778462899962,52.61,81607.78,0.0,0.98816,1e-05,2.38488]
[1778462901191,52.61,81607.78,0.0,0.98816,1e-05,2.38488]
[1778462901309,52.61,81607.78,0.0,0.98816,1e-05,2.38488]
[1778462901408,52.61,81612.58,0.0,0.9882,1e-05,2.37828]
[1778462902983,52.61,81615.5,0.0,0.98823,1e-05,2.37377]
[1778462906823,52.6,81614.51,0.0,0.98823,1e-05,2.37396]
[1778462907062,52.6,81614.51,0.0,0.98823,1e-05,2.37396]
[1778462908018,52.6,81622.41,0.0,0.98829,1e-05,2.36305]
[1778462910300,52.6,81623.48,0.0,0.9883,1e-05,2.36133]
[1778462910309,52.6,81623.48,0.0,0.9883,1e-05,2.36133]
[1778462911039,52.6,81634.03,0.0,0.98839,1e-05,2.3456]
[1778462912046,52.6,81639.08,0.0,0.98843,1e-05,2.33883]
[1778462913053,52.59,81641.29,0.0,0.98845,1e-05,2.33571]
[1778462914159,52.59,81641.29,0.0,0.98845,1e-05,2.33571]
[1778462914309,52.59,81641.29,0.0,0.98845,1e-05,2.33571]
[1778462920110,52.59,81645.55,0.0,0.98849,1e-05,2.32831]
[1778462921113,52.58,81650.08,0.0,0.98853,1e-05,2.32229]
[1778462922120,52.58,81652.59,0.0,0.98855,1e-05,2.31884]
[1778462925142,52.58,81650.63,0.0,0.98854,1e-05,2.32059]
[1778462926464,52.58,81650.63,0.0,0.98854,1e-05,2.32059]
[1778462926558,52.58,81650.63,0.0,0.98854,1e-05,2.32059]
[1778462929170,52.58,81646.33,0.0,0.98851,1e-05,2.32506]
[1778462929803,52.58,81646.33,0.0,0.98851,1e-05,2.32506]
[1778462929817,52.58,81646.33,0.0,0.98851,1e-05,2.32506]
[1778462934206,52.57,81648.36,0.0,0.98853,1e-05,2.32121]
[1778462934918,52.57,81648.36,0.0,0.98853,1e-05,2.32121]
[1778462935064,52.57,81648.36,0.0,0.98853,1e-05,2.32121]
[1778462936220,52.57,81646.22,0.0,0.98852,1e-05,2.32343]
[1778462937227,52.57,81643.91,0.0,0.9885,1e-05,2.32612]
[1778462940365,52.56,81643.21,0.0,0.9885,1e-05,2.32651]
[1778462940561,52.56,81643.21,0.0,0.9885,1e-05,2.32651]
[1778462940575,52.56,81639.73,0.0,0.98848,1e-05,2.33069]
[1778462943269,52.56,81636.47,0.0,0.98846,1e-05,2.33405]
[1778462946673,52.56,81635.99,0.0,0.98846,1e-05,2.33413]
[1778462946290,52.56,81640.55,0.0,0.98849,1e-05,2.32804]
[1778462946811,52.56,81640.55,0.0,0.98849,1e-05,2.32804]
[1778462952332,52.55,81639.51,0.0,0.98849,1e-05,2.32781]
[1778462953339,52.55,81632.49,0.0,0.98844,1e-05,2.3365]
[1778462954206,52.55,81632.49,0.0,0.98844,1e-05,2.3365]
[1778462954309,52.55,81632.49,0.0,0.98844,1e-05,2.3365]
[1778462957667,52.54,81629.57,0.0,0.98843,1e-05,2.33939]
[1778462957714,52.54,81626.83,0.0,0.98841,1e-05,2.34261]
[1778462957809,52.54,81626.83,0.0,0.98841,1e-05,2.34261]
[1778462963409,52.53,81627.71,0.0,0.98842,1e-05,2.33976]
[1778462968444,52.53,81628.7,0.0,0.98844,1e-05,2.33708]
[1778462969451,52.53,81639.06,0.0,0.98852,1e-05,2.32358]
[1778462970320,52.53,81639.06,0.0,0.98852,1e-05,2.32358]
[1778462970562,52.53,81639.06,0.0,0.98852,1e-05,2.32358]
[1778462970644,52.53,81640.98,0.0,0.98853,1e-05,2.32088]
[1778462976500,52.52,81638.5,0.0,0.98853,1e-05,2.32106]
[1778462977662,52.52,81638.5,0.0,0.98853,1e-05,2.32106]
[1778462977810,52.52,81637.67,0.0,0.98852,1e-05,2.32186]
[1778462978514,52.52,81635.59,0.0,0.98851,1e-05,2.32426]
[1778462983549,52.51,81634.36,0.0,0.98851,1e-05,2.32453]
[1778462984556,52.51,81629.02,0.0,0.98847,1e-05,2.33108]
[1778462984837,52.51,81629.02,0.0,0.98847,1e-05,2.33108]
[1778462985069,52.51,81629.02,0.0,0.98847,1e-05,2.33108]
[1778462985564,52.51,81626.97,0.0,0.98846,1e-05,2.33343]
[1778462988932,52.51,81625.57,0.0,0.98845,1e-05,2.33439]
[1778462989060,52.51,81625.57,0.0,0.98845,1e-05,2.33439]
[1778462994627,52.5,81619.9,0.0,0.98842,1e-05,2.34]
[1778462995418,52.5,81619.9,0.0,0.98842,1e-05,2.34]
[1778462995560,52.5,81619.9,0.0,0.98842,1e-05,2.34]
[1778462997648,52.49,81617.15,0.0,0.9884,1e-05,2.34268]
[1778463000669,52.49,81614.87,0.0,0.98839,1e-05,2.34473]
[1778463001677,52.49,81612.58,0.0,0.98838,1e-05,2.34738]
[1778463002685,52.49,81600.82,0.0,0.98829,1e-05,2.36223]
[1778463003745,52.49,81600.82,0.0,0.98829,1e-05,2.36223]
[1778463003811,52.49,81600.82,0.0,0.98829,1e-05,2.36223]
[1778463003691,52.49,81600.47,0.0,0.98829,1e-05,2.36235]
[1778463006712,52.48,81592.33,0.0,0.98823,1e-05,2.3719]
[1778463007720,52.48,81592.33,0.0,0.98823,1e-05,2.3719]
[1778463008177,52.48,81591.31,0.0,0.98823,1e-05,2.37287]
[1778463008310,52.48,81591.31,0.0,0.98823,1e-05,2.37287]
[1778463008728,52.48,81586.95,0.0,0.9882,1e-05,2.37818]
[1778463009735,52.48,81592.94,0.0,0.98824,1e-05,2.37005]
[1778463010742,52.48,81598.0,0.0,0.98828,1e-05,2.36317]
[1778463011370,52.48,81598.0,0.0,0.98828,1e-05,2.36317]
[1778463011558,52.48,81598.0,0.0,0.98828,1e-05,2.36317]
[1778463011749,52.47,81596.33,0.0,0.98827,1e-05,2.365]
[1778463012760,52.47,81593.0,0.0,0.98825,1e-05,2.36897]
[1778463014775,52.47,81595.41,0.0,0.98827,1e-05,2.36518]
[1778463016789,52.47,81597.3,0.0,0.98829,1e-05,2.36207]
[1778463017785,52.47,81597.3,0.0,0.98829,1e-05,2.36207]
[1778463017808,52.47,81597.3,0.0,0.98829,1e-05,2.36207]
[1778463018560,52.47,81596.16,0.0,0.98828,1e-05,2.36322]
[1778463018803,52.46,81596.17,0.0,0.98828,1e-05,2.36288]
[1778463022744,52.46,81596.64,0.0,0.98829,1e-05,2.36129]
[1778463022808,52.46,81596.64,0.0,0.98829,1e-05,2.36129]
[1778463022832,52.46,81588.29,0.0,0.98823,1e-05,2.37178]
[1778463025271,52.46,81585.56,0.0,0.98821,1e-05,2.37498]
[1778463025309,52.46,81585.56,0.0,0.98821,1e-05,2.37498]
[1778463025365,52.45,81586.03,0.0,0.98822,1e-05,2.37367]
[1778463025851,52.45,81586.03,0.0,0.98822,1e-05,2.37367]
[1778463026059,52.45,81586.03,0.0,0.98822,1e-05,2.37367]
[1778463026160,52.45,81577.7,0.0,0.98816,1e-05,2.38414]
[1778463030251,52.45,81574.96,0.0,0.98814,1e-05,2.38697]
[1778463030309,52.45,81574.96,0.0,0.98814,1e-05,2.38697]
[1778463030348,52.45,81574.48,0.0,0.98814,1e-05,2.38686]
[1778463031894,52.44,81561.9,0.0,0.98806,1e-05,2.40142]
[1778463033908,52.44,81556.79,0.0,0.98802,1e-05,2.40735]
[1778463035692,52.44,81556.79,0.0,0.98802,1e-05,2.40735]
[1778463035793,52.44,81549.95,0.0,0.98797,1e-05,2.41554]
[1778463037936,52.43,81541.64,0.0,0.98791,1e-05,2.42566]
[1778463040959,52.43,81535.41,0.0,0.98787,1e-05,2.43261]
[1778463045992,52.42,81536.59,0.0,0.98789,1e-05,2.42882]
[1778463048009,52.41,81541.14,0.0,0.98794,1e-05,2.42192]
[1778463050303,52.41,81535.13,0.0,0.9879,1e-05,2.42857]
[1778463051622,52.41,81535.13,0.0,0.9879,1e-05,2.42857]
[1778463051811,52.41,81535.13,0.0,0.9879,1e-05,2.42857]
[1778463051658,52.41,81535.03,0.0,0.9879,1e-05,2.42826]
[1778463057070,52.4,81533.67,0.0,0.9879,1e-05,2.42789]
[1778463062106,52.39,81511.54,0.0,0.98774,1e-05,2.45469]
[1778463063114,52.39,81501.99,0.0,0.98767,1e-05,2.46747]
[1778463064120,52.38,81503.16,0.0,0.98768,1e-05,2.4649]
[1778463066137,52.38,81495.27,0.0,0.98762,1e-05,2.47448]
[1778463067144,52.38,81490.46,0.0,0.98759,1e-05,2.48043]
[1778463068151,52.38,81499.35,0.0,0.98766,1e-05,2.46848]
[1778463069645,52.38,81499.35,0.0,0.98766,1e-05,2.46848]
[1778463072564,52.37,81498.08,0.0,0.98766,1e-05,2.46812]
[1778463073186,52.36,81490.14,0.0,0.9876,1e-05,2.47778]
[1778463075200,52.36,81486.23,0.0,0.98758,1e-05,2.482]
[1778463080235,52.35,81485.69,0.0,0.98759,1e-05,2.48005]
[1778463081242,52.34,81503.05,0.0,0.98773,1e-05,2.4562]
[1778463082249,52.34,81511.94,0.0,0.9878,1e-05,2.44385]
[1778463083256,52.34,81514.54,0.0,0.98783,1e-05,2.43992]
[1778463088292,52.33,81515.28,0.0,0.98785,1e-05,2.43666]
[1778463092560,52.32,81518.37,0.0,0.98789,1e-05,2.42968]
[1778463092807,52.32,81518.37,0.0,0.98789,1e-05,2.42968]
[1778463092870,52.32,81518.25,0.0,0.98789,1e-05,2.4294]
[1778463093141,52.32,81518.25,0.0,0.98789,1e-05,2.4294]
[1778463093308,52.32,81518.25,0.0,0.98789,1e-05,2.4294]
[1778463096347,52.31,81524.65,0.0,0.98795,1e-05,2.41918]
[1778463098361,52.31,81531.21,0.0,0.988,1e-05,2.40969]
[1778463101382,52.31,81542.63,0.0,0.9881,1e-05,2.39349]
[1778463103396,52.3,81546.2,0.0,0.98813,1e-05,2.38808]
[1778463105505,52.3,81545.85,0.0,0.98813,1e-05,2.38818]
[1778463105558,52.3,81545.85,0.0,0.98813,1e-05,2.38818]
[1778463105769,52.3,81547.39,0.0,0.98814,1e-05,2.3858]
[1778463106558,52.3,81547.39,0.0,0.98814,1e-05,2.3858]
[1778463112466,52.29,81544.51,0.0,0.98813,1e-05,2.38711]
[1778463113873,52.29,81544.51,0.0,0.98813,1e-05,2.38711]
[1778463114061,52.29,81544.37,0.0,0.98814,1e-05,2.38694]
[1778463114561,52.29,81544.37,0.0,0.98814,1e-05,2.38694]
[1778463114808,52.29,81544.37,0.0,0.98814,1e-05,2.38694]
[1778463114862,52.29,81544.26,0.0,0.98814,1e-05,2.38673]
[1778463120523,52.28,81544.79,0.0,0.98815,1e-05,2.38392]
[1778463124544,52.27,81545.9,0.0,0.98817,1e-05,2.38144]
[1778463124560,52.27,81545.9,0.0,0.98817,1e-05,2.38144]
[1778463124645,52.27,81545.25,0.0,0.98816,1e-05,2.38195]
[1778463125144,52.27,81545.25,0.0,0.98816,1e-05,2.38195]
[1778463125308,52.27,81545.25,0.0,0.98816,1e-05,2.38195]
[1778463127573,52.27,81539.24,0.0,0.98812,1e-05,2.38879]
[1778463130597,52.26,81545.22,0.0,0.98818,1e-05,2.37992]
[1778463131052,52.26,81545.22,0.0,0.98818,1e-05,2.37992]
[1778463131060,52.26,81545.22,0.0,0.98818,1e-05,2.37992]
[1778463131604,52.26,81547.55,0.0,0.9882,1e-05,2.37654]
[1778463133111,52.26,81546.81,0.0,0.98819,1e-05,2.37717]
[1778463133319,52.26,81546.81,0.0,0.98819,1e-05,2.37717]
[1778463138653,52.25,81539.09,0.0,0.98814,1e-05,2.38524]
[1778463141674,52.24,81545.41,0.0,0.9882,1e-05,2.37594]
[1778463141965,52.24,81545.41,0.0,0.9882,1e-05,2.37594]
[1778463142063,52.24,81545.41,0.0,0.9882,1e-05,2.37594]
[1778463142591,52.24,81545.41,0.0,0.9882,1e-05,2.37594]
[1778463142810,52.24,81545.41,0.0,0.9882,1e-05,2.37594]
[1778463142911,52.24,81545.24,0.0,0.9882,1e-05,2.37583]
[1778463146709,52.24,81554.91,0.0,0.98828,1e-05,2.36194]
[1778463147716,52.24,81559.36,0.0,0.98832,1e-05,2.35587]
[1778463150311,52.23,81557.37,0.0,0.9883,1e-05,2.35787]
[1778463150564,52.23,81557.37,0.0,0.9883,1e-05,2.35787]
[1778463150737,52.23,81559.96,0.0,0.98832,1e-05,2.35422]
[1778463152751,52.23,81554.27,0.0,0.98829,1e-05,2.35952]
[1778463154789,52.23,81553.84,0.0,0.98829,1e-05,2.35978]
[1778463154812,52.23,81553.84,0.0,0.98829,1e-05,2.35978]
[1778463155772,52.23,81559.84,0.0,0.98834,1e-05,2.35142]
[1778463156779,52.22,81567.84,0.0,0.9884,1e-05,2.3408]
[1778463157935,52.22,81567.84,0.0,0.9884,1e-05,2.3408]
[1778463158062,52.22,81568.19,0.0,0.98841,1e-05,2.34009]
[1778463158379,52.22,81568.19,0.0,0.98841,1e-05,2.34009]
[1778463158562,52.22,81568.19,0.0,0.98841,1e-05,2.34009]
[1778463158793,52.22,81567.72,0.0,0.9884,1e-05,2.34043]
[1778463163828,52.22,81566.07,0.0,0.9884,1e-05,2.34123]
[1778463167690,52.21,81566.21,0.0,0.9884,1e-05,2.34024]
[1778463167811,52.21,81566.21,0.0,0.9884,1e-05,2.34024]
[1778463167856,52.21,81566.67,0.0,0.98841,1e-05,2.33938]
[1778463168146,52.21,81566.67,0.0,0.98841,1e-05,2.33938]
[1778463168311,52.21,81566.67,0.0,0.98841,1e-05,2.33938]
[1778463173898,52.2,81570.32,0.0,0.98845,1e-05,2.33307]
[1778463178933,52.2,81571.85,0.0,0.98846,1e-05,2.32979]
[1778463182987,52.2,81571.8,0.0,0.98847,1e-05,2.32908]
[1778463183064,52.19,81571.82,0.0,0.98847,1e-05,2.32879]
[1778463183968,52.19,81571.72,0.0,0.98847,1e-05,2.32866]
[1778463184057,52.19,81571.72,0.0,0.98847,1e-05,2.32866]
[1778463184312,52.19,81571.72,0.0,0.98847,1e-05,2.32866]
[1778463185982,52.19,81583.23,0.0,0.98856,1e-05,2.31338]
[1778463186989,52.19,81588.61,0.0,0.9886,1e-05,2.30628]
[1778463189003,52.19,81593.31,0.0,0.98864,1e-05,2.29986]
[1778463189560,52.19,81593.31,0.0,0.98864,1e-05,2.29986]
[1778463189835,52.19,81593.31,0.0,0.98864,1e-05,2.29986]
[1778463190010,52.19,81599.23,0.0,0.98868,1e-05,2.29214]
[1778463191017,52.19,81604.76,0.0,0.98873,1e-05,2.28494]
[1778463193035,52.18,81611.2,0.0,0.98877,1e-05,2.27645]
[1778463195046,52.18,81615.11,0.0,0.9888,1e-05,2.2712]
[1778463197060,52.18,81620.79,0.0,0.98885,1e-05,2.26375]
[1778463198067,52.18,81624.72,0.0,0.98888,1e-05,2.25867]
[1778463200081,52.18,81633.87,0.0,0.98895,1e-05,2.24697]
[1778463201088,52.18,81640.63,0.0,0.98899,1e-05,2.23842]
[1778463203102,52.18,81635.29,0.0,0.98896,1e-05,2.24488]
[1778463208738,52.18,81633.44,0.0,0.98895,1e-05,2.2468]
[1778463208808,52.18,81633.44,0.0,0.98895,1e-05,2.2468]
[1778463211162,52.17,81642.7,0.0,0.98902,1e-05,2.23341]
[1778463212169,52.17,81647.37,0.0,0.98906,1e-05,2.22753]
[1778463214183,52.17,81651.23,0.0,0.98908,1e-05,2.22261]
[1778463215997,52.17,81651.23,0.0,0.98908,1e-05,2.22261]
[1778463216023,52.17,81651.17,0.0,0.98908,1e-05,2.22257]
[1778463216065,52.17,81651.17,0.0,0.98908,1e-05,2.22257]
[1778463218688,52.17,81649.73,0.0,0.98907,1e-05,2.2243]
[1778463218810,52.17,81649.73,0.0,0.98907,1e-05,2.2243]
[1778463224253,52.17,81649.3,0.0,0.98907,1e-05,2.22437]
[1778463228282,52.17,81658.01,0.0,0.98914,1e-05,2.21339]
[1778463229067,52.17,81658.01,0.0,0.98914,1e-05,2.21339]
[1778463229312,52.17,81658.01,0.0,0.98914,1e-05,2.21339]
[1778463229412,52.17,81660.75,0.0,0.98916,1e-05,2.20998]
[1778463230780,52.17,81660.75,0.0,0.98916,1e-05,2.20998]
[1778463230811,52.17,81660.75,0.0,0.98916,1e-05,2.20998]
[1778463233317,52.17,81666.94,0.0,0.9892,1e-05,2.20225]
[1778463234324,52.17,81662.21,0.0,0.98917,1e-05,2.20805]
[1778463235332,52.17,81655.76,0.0,0.98912,1e-05,2.21598]
[1778463237163,52.17,81655.27,0.0,0.98912,1e-05,2.21654]
[1778463237310,52.17,81655.27,0.0,0.98912,1e-05,2.21654]
[1778463237932,52.17,81655.27,0.0,0.98912,1e-05,2.21654]
[1778463238008,52.17,81655.27,0.0,0.98912,1e-05,2.2165]
[1778463240366,52.17,81646.09,0.0,0.98905,1e-05,2.22774]
[1778463242738,52.17,81644.11,0.0,0.98904,1e-05,2.23013]
[1778463242809,52.17,81644.11,0.0,0.98904,1e-05,2.23013]
[1778463242856,52.17,81643.31,0.0,0.98904,1e-05,2.23106]
[1778463243387,52.17,81635.72,0.0,0.98898,1e-05,2.24043]
[1778463246411,52.17,81621.36,0.0,0.98888,1e-05,2.25811]
[1778463247417,52.17,81621.35,0.0,0.98888,1e-05,2.25801]
[1778463251445,52.16,81617.33,0.0,0.98885,1e-05,2.26259]
[1778463252494,52.16,81617.33,0.0,0.98885,1e-05,2.26259]
[1778463252559,52.16,81617.33,0.0,0.98885,1e-05,2.26259]
[1778463253459,52.16,81607.29,0.0,0.98878,1e-05,2.27497]
[1778463254466,52.16,81604.86,0.0,0.98876,1e-05,2.27789]
[1778463256859,52.16,81604.65,0.0,0.98876,1e-05,2.27801]
[1778463257064,52.16,81604.65,0.0,0.98876,1e-05,2.27801]
[1778463256888,52.16,81604.54,0.0,0.98876,1e-05,2.27799]
[1778463257219,52.16,81604.54,0.0,0.98876,1e-05,2.27799]
[1778463257311,52.16,81604.54,0.0,0.98876,1e-05,2.27799]
[1778463259501,52.16,81600.68,0.0,0.98874,1e-05,2.28241]
[1778463264536,52.15,81596.61,0.0,0.98871,1e-05,2.28673]
[1778463265244,52.15,81596.61,0.0,0.98871,1e-05,2.28673]
[1778463265312,52.15,81596.61,0.0,0.98871,1e-05,2.28673]
[1778463265853,52.15,81596.61,0.0,0.98871,1e-05,2.28673]
[1778463266059,52.15,81596.61,0.0,0.98871,1e-05,2.28673]
[1778463265881,52.15,81596.61,0.0,0.98871,1e-05,2.28656]
[1778463271587,52.15,81583.76,0.0,0.98863,1e-05,2.3004]
[1778463272599,52.15,81582.83,0.0,0.98863,1e-05,2.30139]
[1778463273605,52.15,81571.82,0.0,0.98854,1e-05,2.31526]
[1778463274612,52.15,81571.99,0.0,0.98855,1e-05,2.31482]
[1778463278753,52.14,81571.17,0.0,0.98855,1e-05,2.31522]
[1778463278811,52.14,81571.17,0.0,0.98855,1e-05,2.31522]
[1778463278837,52.14,81571.17,0.0,0.98855,1e-05,2.315]
[1778463279186,52.14,81571.17,0.0,0.98855,1e-05,2.315]
[1778463279311,52.14,81571.17,0.0,0.98855,1e-05,2.315]
[1778463279647,52.14,81566.41,0.0,0.98851,1e-05,2.32088]
[1778463280654,52.14,81556.79,0.0,0.98844,1e-05,2.33302]
[1778463281663,52.14,81557.18,0.0,0.98845,1e-05,2.33226]
[1778463284026,52.14,81556.48,0.0,0.98844,1e-05,2.33291]
[1778463284063,52.14,81556.48,0.0,0.98844,1e-05,2.33291]
[1778463284257,52.14,81556.94,0.0,0.98845,1e-05,2.33206]
[1778463284311,52.14,81556.94,0.0,0.98845,1e-05,2.33206]
[1778463284684,52.14,81557.01,0.0,0.98845,1e-05,2.33172]
[1778463289719,52.13,81556.35,0.0,0.98845,1e-05,2.33131]
[1778463291832,52.13,81556.34,0.0,0.98845,1e-05,2.33106]
[1778463292060,52.13,81556.34,0.0,0.98845,1e-05,2.33106]
[1778463291917,52.13,81555.17,0.0,0.98844,1e-05,2.33231]
[1778463292740,52.13,81555.17,0.0,0.98844,1e-05,2.33231]
[1778463292810,52.13,81555.17,0.0,0.98844,1e-05,2.33231]
[1778463292910,52.13,81548.79,0.0,0.9884,1e-05,2.34029]
[1778463297775,52.12,81543.96,0.0,0.98837,1e-05,2.34519]
[1778463300215,52.12,81543.94,0.0,0.98837,1e-05,2.34466]
[1778463300314,52.12,81543.94,0.0,0.98837,1e-05,2.34466]
[1778463300796,52.12,81544.56,0.0,0.98838,1e-05,2.34358]
[1778463301202,52.12,81544.56,0.0,0.98838,1e-05,2.34358]
[1778463301312,52.12,81544.56,0.0,0.98838,1e-05,2.34358]
[1778463306838,52.11,81550.7,0.0,0.98843,1e-05,2.33403]
[1778463307871,52.11,81550.7,0.0,0.98843,1e-05,2.33403]
[1778463308061,52.11,81550.7,0.0,0.98843,1e-05,2.33403]
[1778463308114,52.11,81550.96,0.0,0.98844,1e-05,2.33344]
[1778463308243,52.11,81550.96,0.0,0.98844,1e-05,2.33344]
[1778463308310,52.11,81550.96,0.0,0.98844,1e-05,2.33344]
[1778463311873,52.1,81557.75,0.0,0.98849,1e-05,2.3237]
[1778463312880,52.1,81547.92,0.0,0.98842,1e-05,2.33613]
[1778463313262,52.1,81547.92,0.0,0.98842,1e-05,2.33613]
[1778463313310,52.1,81547.92,0.0,0.98842,1e-05,2.33613]
[1778463313890,52.1,81547.92,0.0,0.98842,1e-05,2.33613]
[1778463314062,52.1,81547.92,0.0,0.98842,1e-05,2.33613]
[1778463313991,52.1,81545.15,0.0,0.9884,1e-05,2.33945]
[1778463315901,52.1,81539.23,0.0,0.98836,1e-05,2.34659]
[1778463317376,52.1,81538.07,0.0,0.98835,1e-05,2.34782]
[1778463317562,52.1,81538.07,0.0,0.98835,1e-05,2.34782]
[1778463322951,52.09,81537.24,0.0,0.98836,1e-05,2.34724]
[1778463325972,52.09,81532.3,0.0,0.98832,1e-05,2.35282]
[1778463329736,52.08,81535.52,0.0,0.98835,1e-05,2.3478]
[1778463329813,52.08,81535.52,0.0,0.98835,1e-05,2.3478]
[1778463330047,52.08,81535.52,0.0,0.98835,1e-05,2.3478]
[1778463330067,52.08,81535.52,0.0,0.98835,1e-05,2.3478]
[1778463330079,52.08,81536.25,0.0,0.98836,1e-05,2.34658]
[1778463333023,52.08,81529.46,0.0,0.98832,1e-05,2.35307]
[1778463334936,52.08,81532.52,0.0,0.98835,1e-05,2.34882]
[1778463335061,52.08,81532.52,0.0,0.98835,1e-05,2.34882]
[1778463335083,52.08,81535.5,0.0,0.98837,1e-05,2.34468]
[1778463335402,52.08,81535.5,0.0,0.98837,1e-05,2.34468]
[1778463335560,52.08,81535.5,0.0,0.98837,1e-05,2.34468]
[1778463338172,52.07,81537.91,0.0,0.98839,1e-05,2.34077]
[1778463338314,52.07,81537.91,0.0,0.98839,1e-05,2.34077]
[1778463339048,52.07,81537.91,0.0,0.98839,1e-05,2.34077]
[1778463339067,52.07,81537.91,0.0,0.98839,1e-05,2.34077]
[1778463339100,52.07,81535.86,0.0,0.98838,1e-05,2.34317]
[1778463343093,52.07,81530.6,0.0,0.98834,1e-05,2.34894]
[1778463343785,52.07,81530.6,0.0,0.98834,1e-05,2.34894]
[1778463343814,52.07,81530.6,0.0,0.98834,1e-05,2.34894]
[1778463345108,52.07,81521.37,0.0,0.98828,1e-05,2.3604]
[1778463346115,52.06,81519.82,0.0,0.98827,1e-05,2.36212]
[1778463346294,52.06,81519.82,0.0,0.98827,1e-05,2.36212]
[1778463346309,52.06,81519.82,0.0,0.98827,1e-05,2.36212]
[1778463348846,52.06,81519.08,0.0,0.98827,1e-05,2.36249]
[1778463349062,52.06,81519.08,0.0,0.98827,1e-05,2.36249]
[1778463349139,52.06,81518.97,0.0,0.98827,1e-05,2.36233]
[1778463352802,52.06,81518.51,0.0,0.98827,1e-05,2.36204]
[1778463352811,52.06,81518.51,0.0,0.98827,1e-05,2.36204]
[1778463357195,52.05,81514.09,0.0,0.98824,1e-05,2.3663]
[1778463359209,52.05,81503.4,0.0,0.98816,1e-05,2.37967]
[1778463361226,52.04,81488.26,0.0,0.98805,1e-05,2.39893]
[1778463363240,52.04,81487.48,0.0,0.98805,1e-05,2.39924]
[1778463365943,52.04,81487.21,0.0,0.98805,1e-05,2.39886]
[1778463366065,52.04,81487.21,0.0,0.98805,1e-05,2.39886]
[1778463366152,52.04,81487.21,0.0,0.98805,1e-05,2.3985]
[1778463366292,52.04,81487.21,0.0,0.98805,1e-05,2.3985]
[1778463366311,52.04,81487.21,0.0,0.98805,1e-05,2.3985]
[1778463372303,52.03,81479.93,0.0,0.98801,1e-05,2.40592]
[1778463375272,52.02,81478.77,0.0,0.988,1e-05,2.40671]
[1778463375311,52.02,81478.77,0.0,0.988,1e-05,2.40671]
[1778463375570,52.02,81478.77,0.0,0.988,1e-05,2.40671]
[1778463375811,52.02,81478.77,0.0,0.988,1e-05,2.40671]
[1778463375911,52.02,81478.77,0.0,0.98801,1e-05,2.40593]
[1778463380359,52.01,81482.1,0.0,0.98804,1e-05,2.39998]
[1778463381370,52.01,81491.1,0.0,0.98812,1e-05,2.38773]
[1778463382376,52.01,81498.72,0.0,0.98818,1e-05,2.37733]
[1778463384934,52.01,81497.35,0.0,0.98817,1e-05,2.37878]
[1778463385062,52.01,81497.35,0.0,0.98817,1e-05,2.37878]
[1778463385090,52.01,81497.93,0.0,0.98818,1e-05,2.37735]
[1778463385997,52.01,81497.93,0.0,0.98818,1e-05,2.37735]
[1778463386059,52.01,81497.93,0.0,0.98818,1e-05,2.37735]
[1778463388418,52.0,81504.69,0.0,0.98823,1e-05,2.36751]
[1778463390866,52.0,81506.81,0.0,0.98825,1e-05,2.36442]
[1778463391063,52.0,81506.81,0.0,0.98825,1e-05,2.36442]
[1778463392964,52.0,81504.63,0.0,0.98825,1e-05,2.36484]
[1778463393060,52.0,81504.63,0.0,0.98825,1e-05,2.36484]
[1778463393107,51.99,81499.9,0.0,0.98821,1e-05,2.37072]
[1778463395014,51.99,81499.38,0.0,0.98821,1e-05,2.37109]
[1778463395072,51.99,81499.38,0.0,0.98821,1e-05,2.37109]
[1778463399495,51.99,81504.86,0.0,0.98826,1e-05,2.36209]
[1778463400502,51.98,81514.0,0.0,0.98834,1e-05,2.34988]
[1778463401923,51.98,81514.0,0.0,0.98834,1e-05,2.34988]
[1778463402064,51.98,81514.0,0.0,0.98834,1e-05,2.34988]
[1778463402073,51.98,81514.71,0.0,0.98834,1e-05,2.34869]
[1778463402461,51.98,81514.71,0.0,0.98834,1e-05,2.34869]
[1778463402563,51.98,81514.71,0.0,0.98834,1e-05,2.34869]
[1778463411579,51.97,81517.69,0.0,0.98838,1e-05,2.34224]
[1778463413593,51.97,81510.69,0.0,0.98833,1e-05,2.35083]
[1778463414340,51.97,81510.69,0.0,0.98833,1e-05,2.35083]
[1778463414564,51.97,81510.69,0.0,0.98833,1e-05,2.35083]
[1778463414903,51.97,81510.69,0.0,0.98833,1e-05,2.35083]
[1778463415064,51.97,81510.69,0.0,0.98833,1e-05,2.35083]
[1778463415135,51.97,81510.97,0.0,0.98833,1e-05,2.3502]
[1778463421649,51.96,81511.28,0.0,0.98835,1e-05,2.34791]
[1778463422329,51.96,81511.28,0.0,0.98835,1e-05,2.34791]
[1778463422558,51.96,81511.28,0.0,0.98835,1e-05,2.34791]
[1778463422765,51.96,81510.57,0.0,0.98834,1e-05,2.34857]
[1778463423735,51.96,81510.57,0.0,0.98834,1e-05,2.34857]
[1778463423812,51.96,81510.57,0.0,0.98834,1e-05,2.34857]
[1778463423821,51.96,81514.34,0.0,0.98837,1e-05,2.3434]
[1778463425677,51.96,81517.54,0.0,0.9884,1e-05,2.33874]
[1778463426684,51.95,81520.99,0.0,0.98843,1e-05,2.33402]
[1778463427581,51.95,81520.99,0.0,0.98843,1e-05,2.33402]
[1778463427811,51.95,81520.99,0.0,0.98843,1e-05,2.33402]
[1778463428248,51.95,81520.99,0.0,0.98843,1e-05,2.33402]
[1778463428311,51.95,81520.99,0.0,0.98843,1e-05,2.33402]
[1778463428310,51.95,81517.98,0.0,0.98841,1e-05,2.33768]
[1778463429705,51.95,81508.34,0.0,0.98834,1e-05,2.3497]
[1778463432726,51.95,81493.34,0.0,0.98823,1e-05,2.36847]
[1778463433733,51.95,81490.39,0.0,0.9882,1e-05,2.37204]
[1778463434625,51.95,81490.39,0.0,0.9882,1e-05,2.37204]
[1778463434809,51.95,81490.39,0.0,0.9882,1e-05,2.37204]
[1778463435294,51.95,81490.39,0.0,0.9882,1e-05,2.37204]
[1778463435310,51.95,81490.39,0.0,0.9882,1e-05,2.37204]
[1778463435306,51.94,81489.55,0.0,0.9882,1e-05,2.37283]
[1778463439775,51.94,81486.22,0.0,0.98818,1e-05,2.37562]
[1778463444072,51.93,81484.68,0.0,0.98818,1e-05,2.37667]
[1778463444311,51.93,81484.68,0.0,0.98818,1e-05,2.37667]
[1778463444173,51.93,81487.45,0.0,0.9882,1e-05,2.3727]
[1778463444810,51.93,81490.55,0.0,0.98823,1e-05,2.36831]
[1778463445457,51.93,81490.55,0.0,0.98823,1e-05,2.36831]
[1778463445560,51.93,81490.55,0.0,0.98823,1e-05,2.36831]
[1778463445817,51.93,81494.69,0.0,0.98826,1e-05,2.36258]
[1778463448838,51.93,81491.33,0.0,0.98824,1e-05,2.36607]
[1778463449589,51.93,81491.33,0.0,0.98824,1e-05,2.36607]
[1778463449808,51.93,81491.33,0.0,0.98824,1e-05,2.36607]
[1778463450152,51.93,81491.33,0.0,0.98824,1e-05,2.36607]
[1778463450314,51.93,81491.33,0.0,0.98824,1e-05,2.36607]
[1778463450163,51.92,81488.66,0.0,0.98822,1e-05,2.36927]
[1778463453873,51.92,81486.12,0.0,0.98821,1e-05,2.36984]
[1778463454687,51.92,81486.12,0.0,0.98821,1e-05,2.36984]
[1778463454807,51.92,81486.12,0.0,0.98821,1e-05,2.36984]
[1778463454880,51.92,81482.98,0.0,0.98819,1e-05,2.37365]
[1778463455811,51.92,81482.98,0.0,0.98819,1e-05,2.37365]
[1778463456064,51.92,81482.98,0.0,0.98819,1e-05,2.37365]
[1778463456160,51.92,81480.38,0.0,0.98817,1e-05,2.37674]
[1778463457902,51.91,81465.85,0.0,0.98807,1e-05,2.39527]
[1778463458909,51.91,81462.27,0.0,0.98804,1e-05,2.39965]
[1778463460844,51.91,81460.94,0.0,0.98803,1e-05,2.40105]
[1778463461245,51.91,81460.94,0.0,0.98803,1e-05,2.40105]
[1778463461254,51.91,81461.47,0.0,0.98804,1e-05,2.39998]
[1778463462868,51.91,81462.37,0.0,0.98805,1e-05,2.39842]
[1778463463061,51.91,81462.37,0.0,0.98805,1e-05,2.39842]
[1778463469029,51.9,81462.65,0.0,0.98806,1e-05,2.3959]
[1778463469502,51.9,81461.96,0.0,0.98806,1e-05,2.39646]
[1778463469558,51.9,81461.96,0.0,0.98806,1e-05,2.39646]
[1778463469986,51.89,81462.5,0.0,0.98806,1e-05,2.39539]
[1778463470993,51.89,81459.65,0.0,0.98804,1e-05,2.39882]
[1778463472205,51.89,81459.65,0.0,0.98804,1e-05,2.39882]
[1778463472309,51.89,81459.65,0.0,0.98804,1e-05,2.39882]
[1778463478042,51.88,81461.0,0.0,0.98807,1e-05,2.39455]
[1778463483077,51.87,81459.61,0.0,0.98807,1e-05,2.39466]
[1778463485133,51.87,81459.66,0.0,0.98807,1e-05,2.39425]
[1778463485307,51.87,81459.66,0.0,0.98807,1e-05,2.39425]
[1778463485357,51.87,81459.11,0.0,0.98807,1e-05,2.39463]
[1778463487180,51.87,81458.36,0.0,0.98806,1e-05,2.39527]
[1778463487312,51.87,81458.36,0.0,0.98806,1e-05,2.39527]
[1778463487211,51.87,81460.08,0.0,0.98808,1e-05,2.39265]
[1778463491925,51.86,81461.23,0.0,0.9881,1e-05,2.38977]
[1778463492064,51.86,81461.23,0.0,0.9881,1e-05,2.38977]
[1778463493147,51.86,81464.09,0.0,0.98812,1e-05,2.38532]
[1778463494154,51.86,81466.38,0.0,0.98814,1e-05,2.38198]
[1778463495310,51.86,81466.38,0.0,0.98814,1e-05,2.38198]
[1778463495355,51.86,81469.61,0.0,0.98817,1e-05,2.3774]
[1778463496158,51.86,81469.61,0.0,0.98817,1e-05,2.3774]
[1778463496311,51.86,81469.61,0.0,0.98817,1e-05,2.3774]
[1778463498182,51.85,81473.46,0.0,0.9882,1e-05,2.3714]
[1778463498617,51.85,81473.46,0.0,0.9882,1e-05,2.3714]
[1778463499189,51.85,81480.47,0.0,0.98826,1e-05,2.3619]
[1778463499992,51.85,81480.47,0.0,0.98826,1e-05,2.3619]
[1778463500059,51.85,81480.47,0.0,0.98826,1e-05,2.3619]
[1778463505231,51.84,81480.52,0.0,0.98827,1e-05,2.36012]
[1778463506486,51.84,81480.7,0.0,0.98827,1e-05,2.3596]
[1778463506558,51.84,81480.7,0.0,0.98827,1e-05,2.3596]
[1778463507245,51.84,81480.55,0.0,0.98827,1e-05,2.35951]
[1778463512280,51.84,81482.64,0.0,0.9883,1e-05,2.35386]
[1778463513671,51.83,81483.81,0.0,0.98831,1e-05,2.35206]
[1778463513809,51.83,81483.81,0.0,0.98831,1e-05,2.35206]
[1778463517322,51.83,81489.19,0.0,0.98836,1e-05,2.34395]
[1778463519135,51.83,81492.32,0.0,0.98839,1e-05,2.33962]
[1778463519311,51.83,81492.32,0.0,0.98839,1e-05,2.33962]
[1778463521252,51.83,81496.67,0.0,0.98842,1e-05,2.33347]
[1778463521312,51.83,81496.67,0.0,0.98842,1e-05,2.33347]
[1778463521350,51.82,81496.47,0.0,0.98842,1e-05,2.3335]
[1778463523364,51.82,81507.17,0.0,0.98851,1e-05,2.31917]
[1778463524371,51.82,81508.36,0.0,0.98852,1e-05,2.31742]
[1778463524974,51.82,81508.36,0.0,0.98852,1e-05,2.31742]
[1778463525060,51.82,81508.36,0.0,0.98852,1e-05,2.31742]
[1778463530413,51.82,81508.91,0.0,0.98853,1e-05,2.31549]
[1778463535448,51.81,81508.94,0.0,0.98853,1e-05,2.31445]
[1778463540483,51.81,81508.58,0.0,0.98854,1e-05,2.31393]
[1778463541599,51.81,81508.58,0.0,0.98854,1e-05,2.31393]
[1778463542503,51.81,81499.59,0.0,0.98847,1e-05,2.32515]
[1778463545401,51.81,81497.2,0.0,0.98845,1e-05,2.32805]
[1778463549553,51.8,81497.97,0.0,0.98847,1e-05,2.32574]
[1778463554588,51.79,81495.88,0.0,0.98846,1e-05,2.32735]
[1778463559623,51.79,81494.51,0.0,0.98846,1e-05,2.32781]
[1778463561157,51.79,81494.51,0.0,0.98846,1e-05,2.32781]
[1778463561315,51.79,81494.51,0.0,0.98846,1e-05,2.32781]
[1778463565172,51.78,81497.05,0.0,0.98848,1e-05,2.32364]
[1778463565311,51.78,81497.05,0.0,0.98848,1e-05,2.32364]
[1778463565381,51.78,81498.15,0.0,0.98849,1e-05,2.322]
[1778463570856,51.78,81499.1,0.0,0.9885,1e-05,2.31994]
[1778463571067,51.78,81499.1,0.0,0.9885,1e-05,2.31994]
[1778463571140,51.78,81490.24,0.0,0.98844,1e-05,2.32951]
[1778463572714,51.78,81481.36,0.0,0.98838,1e-05,2.34059]
[1778463574978,51.78,81482.75,0.0,0.98839,1e-05,2.33854]
[1778463575063,51.78,81482.75,0.0,0.98839,1e-05,2.33854]
[1778463575163,51.77,81483.66,0.0,0.9884,1e-05,2.33711]
[1778463578329,51.77,81483.31,0.0,0.9884,1e-05,2.33709]
[1778463578340,51.77,81478.78,0.0,0.98837,1e-05,2.34275]
[1778463578558,51.77,81478.78,0.0,0.98837,1e-05,2.34275]
[1778463583939,51.77,81477.64,0.0,0.98836,1e-05,2.34322]
[1778463584798,51.76,81484.57,0.0,0.98842,1e-05,2.33345]
[1778463588241,51.76,81486.18,0.0,0.98843,1e-05,2.33088]
[1778463588810,51.76,81487.13,0.0,0.98844,1e-05,2.32962]
[1778463590297,51.76,81490.04,0.0,0.98846,1e-05,2.32581]
[1778463590311,51.76,81490.04,0.0,0.98846,1e-05,2.32581]
[1778463590354,51.76,81491.13,0.0,0.98847,1e-05,2.32438]
[1778463596884,51.76,81492.51,0.0,0.98848,1e-05,2.32248]
[1778463600912,51.76,81486.97,0.0,0.98844,1e-05,2.3296]
[1778463603563,51.76,81488.15,0.0,0.98845,1e-05,2.32802]
[1778463607961,51.76,81479.69,0.0,0.98839,1e-05,2.33888]
[1778463609317,51.76,81479.69,0.0,0.98839,1e-05,2.33888]
[1778463609321,51.76,81479.25,0.0,0.98838,1e-05,2.33941]
[1778463609560,51.76,81479.25,0.0,0.98838,1e-05,2.33941]
[1778463610765,51.76,81477.25,0.0,0.98837,1e-05,2.34198]
[1778463610810,51.76,81477.25,0.0,0.98837,1e-05,2.34198]
[1778463616018,51.76,81474.12,0.0,0.98835,1e-05,2.34578]
[1778463618032,51.76,81469.77,0.0,0.98832,1e-05,2.35135]
[1778463619019,51.76,81469.77,0.0,0.98832,1e-05,2.35135]
[1778463619060,51.76,81469.77,0.0,0.98832,1e-05,2.35135]
[1778463619121,51.76,81468.66,0.0,0.98831,1e-05,2.35274]
[1778463619624,51.76,81468.66,0.0,0.98831,1e-05,2.35274]
[1778463619809,51.76,81468.66,0.0,0.98831,1e-05,2.35274]
[1778463623067,51.76,81461.45,0.0,0.98825,1e-05,2.36194]
[1778463625083,51.76,81457.36,0.0,0.98822,1e-05,2.36716]
[1778463628104,51.75,81447.56,0.0,0.98815,1e-05,2.37983]
[1778463630118,51.75,81445.24,0.0,0.98813,1e-05,2.38268]
[1778463631125,51.75,81451.02,0.0,0.98818,1e-05,2.37342]
[1778463635730,51.75,81454.34,0.0,0.98821,1e-05,2.36848]
[1778463635808,51.75,81454.34,0.0,0.98821,1e-05,2.36848]
[1778463636174,51.75,81454.43,0.0,0.98822,1e-05,2.36807]
[1778463637172,51.75,81462.63,0.0,0.98828,1e-05,2.35701]
[1778463638179,51.75,81473.96,0.0,0.98837,1e-05,2.34192]
[1778463639186,51.75,81476.28,0.0,0.98839,1e-05,2.33866]
[1778463644223,51.74,81485.59,0.0,0.98846,1e-05,2.32538]
[1778463649258,51.74,81488.09,0.0,0.98849,1e-05,2.32108]
[1778463651272,51.73,81482.07,0.0,0.98845,1e-05,2.32847]
[1778463654653,51.73,81482.74,0.0,0.98846,1e-05,2.32695]
[1778463654814,51.73,81482.74,0.0,0.98846,1e-05,2.32695]
[1778463657314,51.73,81488.79,0.0,0.9885,1e-05,2.31846]
[1778463659328,51.73,81497.21,0.0,0.98857,1e-05,2.30719]
[1778463661991,51.72,81498.43,0.0,0.98858,1e-05,2.30526]
[1778463662071,51.72,81498.43,0.0,0.98858,1e-05,2.30526]
[1778463662349,51.72,81498.06,0.0,0.98858,1e-05,2.30557]
[1778463662876,51.72,81498.06,0.0,0.98858,1e-05,2.30557]
[1778463663059,51.72,81498.06,0.0,0.98858,1e-05,2.30557]
[1778463668392,51.72,81504.3,0.0,0.98863,1e-05,2.29655]
[1778463671413,51.72,81509.17,0.0,0.98867,1e-05,2.28984]
[1778463672159,51.72,81509.17,0.0,0.98867,1e-05,2.28984]
[1778463672311,51.72,81509.17,0.0,0.98867,1e-05,2.28984]
[1778463672421,51.72,81508.12,0.0,0.98866,1e-05,2.29105]
[1778463673785,51.72,81508.54,0.0,0.98867,1e-05,2.29037]
[1778463673813,51.72,81508.54,0.0,0.98867,1e-05,2.29037]
[1778463677455,51.71,81513.64,0.0,0.98871,1e-05,2.28328]
[1778463678462,51.71,81518.68,0.0,0.98875,1e-05,2.27672]
[1778463680996,51.71,81519.14,0.0,0.98875,1e-05,2.2759]
[1778463681060,51.71,81519.14,0.0,0.98875,1e-05,2.2759]
[1778463681484,51.71,81520.92,0.0,0.98877,1e-05,2.27351]
[1778463683498,51.71,81513.75,0.0,0.98871,1e-05,2.28244]
[1778463686519,51.71,81513.63,0.0,0.98872,1e-05,2.28221]
[1778463687630,51.71,81513.44,0.0,0.98871,1e-05,2.28233]
[1778463687811,51.71,81513.44,0.0,0.98871,1e-05,2.28233]
[1778463692512,51.71,81517.97,0.0,0.98876,1e-05,2.27458]
[1778463692566,51.71,81517.97,0.0,0.98876,1e-05,2.27458]
[1778463692561,51.71,81517.09,0.0,0.98875,1e-05,2.27558]
[1778463692942,51.71,81517.09,0.0,0.98875,1e-05,2.27558]
[1778463693060,51.71,81517.09,0.0,0.98875,1e-05,2.27558]
[1778463698610,51.7,81522.83,0.0,0.9888,1e-05,2.26752]
[1778463700624,51.7,81523.26,0.0,0.9888,1e-05,2.26675]
[1778463701888,51.7,81523.26,0.0,0.9888,1e-05,2.26675]
[1778463702062,51.7,81523.26,0.0,0.9888,1e-05,2.26675]
[1778463702155,51.7,81522.61,0.0,0.9888,1e-05,2.26737]
[1778463702814,51.7,81522.61,0.0,0.9888,1e-05,2.26737]
[1778463706667,51.7,81528.13,0.0,0.98884,1e-05,2.25996]
[1778463707677,51.7,81539.23,0.0,0.98892,1e-05,2.24582]
[1778463708680,51.7,81545.96,0.0,0.98897,1e-05,2.23725]
[1778463711508,51.7,81542.55,0.0,0.98895,1e-05,2.24138]
[1778463715047,51.7,81542.53,0.0,0.98895,1e-05,2.24128]
[1778463715079,51.7,81542.53,0.0,0.98895,1e-05,2.24128]
[1778463715131,51.7,81542.6,0.0,0.98895,1e-05,2.24108]
[1778463716815,51.7,81541.76,0.0,0.98895,1e-05,2.24213]
[1778463717058,51.7,81541.76,0.0,0.98895,1e-05,2.24213]
[1778463720764,51.69,81536.38,0.0,0.98891,1e-05,2.24862]
[1778463723785,51.69,81529.51,0.0,0.98886,1e-05,2.25702]
[1778463725799,51.69,81525.65,0.0,0.98883,1e-05,2.26174]
[1778463726806,51.69,81536.49,0.0,0.98891,1e-05,2.24792]
[1778463727813,51.69,81541.51,0.0,0.98895,1e-05,2.24152]
[1778463729371,51.69,81541.51,0.0,0.98895,1e-05,2.24152]
[1778463729561,51.69,81541.51,0.0,0.98895,1e-05,2.24152]
[1778463729391,51.69,81542.59,0.0,0.98896,1e-05,2.2401]
[1778463731420,51.69,81542.22,0.0,0.98896,1e-05,2.24051]
[1778463731560,51.69,81542.22,0.0,0.98896,1e-05,2.24051]
[1778463732848,51.69,81548.71,0.0,0.989,1e-05,2.23224]
[1778463736438,51.69,81550.37,0.0,0.98902,1e-05,2.23003]
[1778463736560,51.69,81550.37,0.0,0.98902,1e-05,2.23003]
[1778463736584,51.69,81550.97,0.0,0.98902,1e-05,2.22924]
[1778463737084,51.69,81550.97,0.0,0.98902,1e-05,2.22924]
[1778463737311,51.69,81550.97,0.0,0.98902,1e-05,2.22924]
[1778463737883,51.69,81543.78,0.0,0.98897,1e-05,2.2382]
[1778463739897,51.69,81540.03,0.0,0.98894,1e-05,2.24282]
[1778463742919,51.69,81530.4,0.0,0.98887,1e-05,2.25482]
[1778463744751,51.69,81529.23,0.0,0.98886,1e-05,2.25623]
[1778463744809,51.69,81529.23,0.0,0.98886,1e-05,2.25623]
[1778463744933,51.69,81530.04,0.0,0.98887,1e-05,2.25513]
[1778463749930,51.69,81533.78,0.0,0.9889,1e-05,2.25011]
[1778463750063,51.69,81533.78,0.0,0.9889,1e-05,2.25011]
[1778463756655,51.68,81537.38,0.0,0.98893,1e-05,2.24372]
[1778463756660,51.68,81537.64,0.0,0.98894,1e-05,2.24334]
[1778463756813,51.68,81537.64,0.0,0.98894,1e-05,2.24334]
[1778463756992,51.68,81537.64,0.0,0.98894,1e-05,2.24334]
[1778463757059,51.68,81537.64,0.0,0.98894,1e-05,2.24334]
[1778463763059,51.68,81537.32,0.0,0.98894,1e-05,2.24336]
[1778463768094,51.68,81538.79,0.0,0.98895,1e-05,2.24123]
[1778463770751,51.68,81539.03,0.0,0.98895,1e-05,2.24082]
[1778463770809,51.68,81539.03,0.0,0.98895,1e-05,2.24082]
[1778463771652,51.68,81539.03,0.0,0.98895,1e-05,2.24082]
[1778463771115,51.68,81539.07,0.0,0.98895,1e-05,2.24072]
[1778463771810,51.68,81539.07,0.0,0.98895,1e-05,2.24072]
[1778463774136,51.68,81544.79,0.0,0.98899,1e-05,2.23336]
[1778463776675,51.68,81546.22,0.0,0.98901,1e-05,2.23153]
[1778463776826,51.68,81545.64,0.0,0.989,1e-05,2.23222]
[1778463777157,51.68,81546.22,0.0,0.98901,1e-05,2.23145]
[1778463778164,51.68,81557.01,0.0,0.98908,1e-05,2.2179]
[1778463779172,51.68,81560.27,0.0,0.98911,1e-05,2.21382]
[1778463781185,51.68,81555.65,0.0,0.98907,1e-05,2.21958]
[1778463784208,51.68,81550.2,0.0,0.98904,1e-05,2.22633]
[1778463786550,51.68,81551.34,0.0,0.98904,1e-05,2.22487]
[1778463786563,51.68,81551.34,0.0,0.98904,1e-05,2.22487]
[1778463788236,51.68,81543.65,0.0,0.98899,1e-05,2.23443]
[1778463793697,51.68,81545.3,0.0,0.989,1e-05,2.23217]
[1778463793809,51.68,81544.97,0.0,0.989,1e-05,2.23255]
[1778463794360,51.68,81544.97,0.0,0.989,1e-05,2.23255]
[1778463794561,51.68,81544.97,0.0,0.989,1e-05,2.23255]
[1778463794660,51.68,81544.97,0.0,0.989,1e-05,2.2325]
[1778463800320,51.68,81545.11,0.0,0.989,1e-05,2.23208]
[1778463802472,51.68,81543.4,0.0,0.98899,1e-05,2.23419]
[1778463802562,51.68,81543.4,0.0,0.98899,1e-05,2.23419]
[1778463804348,51.68,81532.33,0.0,0.98891,1e-05,2.248]
[1778463805355,51.68,81530.95,0.0,0.9889,1e-05,2.24967]
[1778463806431,51.68,81530.95,0.0,0.9889,1e-05,2.24967]
[1778463806558,51.68,81530.95,0.0,0.9889,1e-05,2.24967]
[1778463806635,51.67,81530.35,0.0,0.9889,1e-05,2.25036]
[1778463807037,51.67,81530.35,0.0,0.9889,1e-05,2.25036]
[1778463807063,51.67,81530.35,0.0,0.9889,1e-05,2.25036]
[1778463809557,51.67,81528.82,0.0,0.98889,1e-05,2.25213]
[1778463809658,51.67,81528.28,0.0,0.98888,1e-05,2.25274]
[1778463814729,51.67,81531.24,0.0,0.98891,1e-05,2.2472]
[1778463814808,51.67,81531.72,0.0,0.98892,1e-05,2.24652]
[1778463815367,51.67,81531.72,0.0,0.98892,1e-05,2.24652]
[1778463815563,51.67,81531.72,0.0,0.98892,1e-05,2.24652]
[1778463815661,51.67,81531.67,0.0,0.98892,1e-05,2.24651]
[1778463817446,51.67,81535.24,0.0,0.98894,1e-05,2.24186]
[1778463820318,51.67,81536.66,0.0,0.98895,1e-05,2.23994]
[1778463820559,51.67,81536.66,0.0,0.98895,1e-05,2.23994]
[1778463820660,51.67,81536.43,0.0,0.98895,1e-05,2.24017]
[1778463820824,51.67,81536.43,0.0,0.98895,1e-05,2.24017]
[1778463821064,51.67,81536.43,0.0,0.98895,1e-05,2.24017]
[1778463822481,51.67,81528.31,0.0,0.98889,1e-05,2.2503]
[1778463823618,51.67,81528.31,0.0,0.98889,1e-05,2.2503]
[1778463823640,51.67,81527.58,0.0,0.98889,1e-05,2.25114]
[1778463823812,51.67,81527.58,0.0,0.98889,1e-05,2.25114]
[1778463828484,51.67,81527.13,0.0,0.98889,1e-05,2.25138]
[1778463828566,51.67,81527.13,0.0,0.98889,1e-05,2.25138]
[1778463833959,51.67,81528.18,0.0,0.9889,1e-05,2.24957]
[1778463834043,51.67,81528.18,0.0,0.9889,1e-05,2.24957]
[1778463834061,51.67,81528.18,0.0,0.9889,1e-05,2.24957]
[1778463834569,51.67,81528.12,0.0,0.9889,1e-05,2.24956]
[1778463835576,51.66,81532.0,0.0,0.98893,1e-05,2.24458]
[1778463836583,51.66,81536.76,0.0,0.98896,1e-05,2.2385]
[1778463837991,51.66,81537.15,0.0,0.98897,1e-05,2.23795]
[1778463838062,51.66,81537.15,0.0,0.98897,1e-05,2.23795]
[1778463840611,51.66,81533.7,0.0,0.98894,1e-05,2.24212]
[1778463841618,51.66,81526.54,0.0,0.98889,1e-05,2.2511]
[1778463843292,51.66,81526.7,0.0,0.98889,1e-05,2.25082]
[1778463843309,51.66,81526.7,0.0,0.98889,1e-05,2.25082]
[1778463843632,51.66,81526.8,0.0,0.98889,1e-05,2.25061]
[1778463843835,51.66,81526.8,0.0,0.98889,1e-05,2.25061]
[1778463844062,51.66,81526.8,0.0,0.98889,1e-05,2.25061]
[1778463846653,51.66,81530.61,0.0,0.98892,1e-05,2.24554]
[1778463847566,51.66,81530.61,0.0,0.98892,1e-05,2.24554]
[1778463847660,51.66,81530.87,0.0,0.98892,1e-05,2.24514]
[1778463847812,51.66,81530.87,0.0,0.98892,1e-05,2.24514]
[1778463847959,51.66,81530.87,0.0,0.98892,1e-05,2.24514]
[1778463848070,51.66,81530.87,0.0,0.98892,1e-05,2.24514]
[1778463848668,51.66,81531.08,0.0,0.98893,1e-05,2.2448]
[1778463854710,51.66,81533.03,0.0,0.98894,1e-05,2.24194]
[1778463857289,51.66,81530.36,0.0,0.98892,1e-05,2.24518]
[1778463857310,51.66,81530.36,0.0,0.98892,1e-05,2.24518]
[1778463857731,51.66,81530.99,0.0,0.98893,1e-05,2.24432]
[1778463857991,51.66,81530.99,0.0,0.98893,1e-05,2.24432]
[1778463858060,51.66,81530.99,0.0,0.98893,1e-05,2.24432]
[1778463863773,51.66,81530.65,0.0,0.98893,1e-05,2.24434]
[1778463865570,51.66,81527.95,0.0,0.98891,1e-05,2.24768]
[1778463865787,51.66,81528.09,0.0,0.98891,1e-05,2.24744]
[1778463866162,51.66,81528.09,0.0,0.98891,1e-05,2.24744]
[1778463866309,51.66,81528.09,0.0,0.98891,1e-05,2.24744]
[1778463866794,51.66,81526.89,0.0,0.9889,1e-05,2.24888]
[1778463871052,51.65,81526.91,0.0,0.9889,1e-05,2.24864]
[1778463871059,51.65,81526.91,0.0,0.9889,1e-05,2.24864]
[1778463871637,51.65,81526.91,0.0,0.9889,1e-05,2.24864]
[1778463871813,51.65,81526.91,0.0,0.9889,1e-05,2.24864]
[1778463871664,51.65,81525.59,0.0,0.9889,1e-05,2.24869]
[1778463876864,51.65,81525.88,0.0,0.98891,1e-05,2.24793]
[1778463877871,51.65,81521.44,0.0,0.98887,1e-05,2.25347]
[1778463879597,51.65,81521.44,0.0,0.98887,1e-05,2.25347]
[1778463879809,51.65,81521.44,0.0,0.98887,1e-05,2.25347]
[1778463879673,51.65,81517.7,0.0,0.98885,1e-05,2.25805]
[1778463880091,51.65,81517.7,0.0,0.98885,1e-05,2.25805]
[1778463880312,51.65,81517.7,0.0,0.98885,1e-05,2.25805]
[1778463880326,51.65,81517.41,0.0,0.98885,1e-05,2.25832]
[1778463882906,51.65,81506.52,0.0,0.98877,1e-05,2.27199]
[1778463883924,51.65,81489.88,0.0,0.98864,1e-05,2.2932]
[1778463884925,51.65,81484.89,0.0,0.98861,1e-05,2.2995]
[1778463885931,51.65,81484.07,0.0,0.9886,1e-05,2.30039]
[1778463887936,51.65,81483.91,0.0,0.9886,1e-05,2.30026]
[1778463888036,51.65,81483.91,0.0,0.9886,1e-05,2.30026]
[1778463888133,51.65,81479.41,0.0,0.98857,1e-05,2.30589]
[1778463890966,51.64,81476.51,0.0,0.98855,1e-05,2.30907]
[1778463892161,51.64,81476.51,0.0,0.98855,1e-05,2.30907]
[1778463892310,51.64,81476.51,0.0,0.98855,1e-05,2.30907]
[1778463898015,51.64,81475.87,0.0,0.98855,1e-05,2.30857]
[1778463901036,51.63,81471.51,0.0,0.98852,1e-05,2.31364]
[1778463902043,51.63,81464.88,0.0,0.98847,1e-05,2.32204]
[1778463904057,51.63,81473.04,0.0,0.98854,1e-05,2.31103]
[1778463905064,51.63,81476.61,0.0,0.98857,1e-05,2.30622]
[1778463906061,51.63,81476.61,0.0,0.98857,1e-05,2.30622]
[1778463906700,51.63,81476.61,0.0,0.98857,1e-05,2.30622]
[1778463906810,51.63,81476.61,0.0,0.98857,1e-05,2.30622]
[1778463906791,51.63,81473.34,0.0,0.98854,1e-05,2.31026]
[1778463909092,51.63,81467.13,0.0,0.9885,1e-05,2.31771]
[1778463910065,51.63,81467.13,0.0,0.9885,1e-05,2.31771]
[1778463915440,51.62,81465.08,0.0,0.98849,1e-05,2.31932]
[1778463915561,51.62,81465.08,0.0,0.98849,1e-05,2.31932]
[1778463915662,51.62,81465.43,0.0,0.98849,1e-05,2.31866]
[1778463918157,51.62,81454.25,0.0,0.98841,1e-05,2.33259]
[1778463919164,51.62,81449.14,0.0,0.98838,1e-05,2.33903]
[1778463921178,51.62,81445.63,0.0,0.98835,1e-05,2.34314]
[1778463922578,51.62,81445.63,0.0,0.98835,1e-05,2.34314]
[1778463922814,51.62,81445.63,0.0,0.98835,1e-05,2.34314]
[1778463925206,51.61,81431.46,0.0,0.98825,1e-05,2.36075]
[1778463926213,51.61,81430.42,0.0,0.98824,1e-05,2.36184]
[1778463927791,51.61,81430.42,0.0,0.98824,1e-05,2.36184]
[1778463927820,51.61,81430.29,0.0,0.98824,1e-05,2.36173]
[1778463928227,51.61,81405.64,0.0,0.98805,1e-05,2.39412]
[1778463929234,51.61,81402.55,0.0,0.98803,1e-05,2.3979]
[1778463931330,51.6,81401.09,0.0,0.98802,1e-05,2.3995]
[1778463931335,51.6,81400.55,0.0,0.98803,1e-05,2.39834]
[1778463937290,51.59,81400.94,0.0,0.98804,1e-05,2.39575]
[1778463938297,51.59,81397.39,0.0,0.98801,1e-05,2.40015]
[1778463941318,51.59,81392.18,0.0,0.98798,1e-05,2.40607]
[1778463942325,51.59,81387.3,0.0,0.98794,1e-05,2.41225]
[1778463943332,51.59,81384.25,0.0,0.98792,1e-05,2.41598]
[1778463944070,51.59,81384.25,0.0,0.98792,1e-05,2.41598]
[1778463944116,51.59,81384.25,0.0,0.98792,1e-05,2.41598]
[1778463944339,51.58,81383.51,0.0,0.98792,1e-05,2.4166]
[1778463945469,51.58,81383.51,0.0,0.98792,1e-05,2.4166]
[1778463945560,51.58,81383.51,0.0,0.98792,1e-05,2.4166]
[1778463946354,51.58,81388.58,0.0,0.98796,1e-05,2.40904]
[1778463947360,51.58,81394.41,0.0,0.98801,1e-05,2.40087]
[1778463948881,51.58,81394.41,0.0,0.98801,1e-05,2.40087]
[1778463949067,51.58,81394.06,0.0,0.98801,1e-05,2.40099]
[1778463949129,51.58,81394.06,0.0,0.98801,1e-05,2.40099]
[1778463949315,51.58,81394.06,0.0,0.98801,1e-05,2.40099]
[1778463949374,51.58,81390.8,0.0,0.98798,1e-05,2.40501]
[1778463950381,51.57,81398.34,0.0,0.98805,1e-05,2.39458]
[1778463951430,51.57,81406.15,0.0,0.98811,1e-05,2.38385]
[1778463952430,51.57,81410.84,0.0,0.98815,1e-05,2.37731]
[1778463953437,51.57,81421.39,0.0,0.98823,1e-05,2.36305]
[1778463954444,51.57,81425.77,0.0,0.98827,1e-05,2.357]
[1778463956384,51.57,81426.79,0.0,0.98828,1e-05,2.3554]
[1778463956559,51.57,81426.79,0.0,0.98828,1e-05,2.3554]
[1778463956660,51.57,81427.1,0.0,0.98828,1e-05,2.35473]
[1778463957211,51.57,81427.1,0.0,0.98828,1e-05,2.35473]
[1778463957317,51.57,81427.1,0.0,0.98828,1e-05,2.35473]
[1778463961493,51.56,81420.52,0.0,0.98824,1e-05,2.36211]
[1778463964227,51.56,81420.26,0.0,0.98824,1e-05,2.36192]
[1778463964309,51.56,81420.26,0.0,0.98824,1e-05,2.36192]
[1778463964514,51.56,81420.45,0.0,0.98824,1e-05,2.36141]
[1778463965028,51.56,81420.45,0.0,0.98824,1e-05,2.36141]
[1778463965061,51.56,81420.45,0.0,0.98824,1e-05,2.36141]
[1778463968823,51.55,81420.08,0.0,0.98824,1e-05,2.3611]
[1778463969063,51.55,81420.55,0.0,0.98825,1e-05,2.36022]
[1778463973034,51.55,81418.53,0.0,0.98824,1e-05,2.36184]
[1778463973060,51.55,81418.53,0.0,0.98824,1e-05,2.36184]
[1778463973578,51.55,81418.86,0.0,0.98824,1e-05,2.36114]
[1778463978522,51.54,81418.16,0.0,0.98824,1e-05,2.36103]
[1778463978558,51.54,81418.16,0.0,0.98824,1e-05,2.36103]
[1778463978613,51.54,81414.72,0.0,0.98822,1e-05,2.36531]
[1778463979282,51.54,81414.72,0.0,0.98822,1e-05,2.36531]
[1778463979310,51.54,81414.72,0.0,0.98822,1e-05,2.36531]
[1778463981634,51.54,81407.06,0.0,0.98816,1e-05,2.37465]
[1778463981987,51.54,81407.06,0.0,0.98816,1e-05,2.37465]
[1778463982063,51.54,81407.06,0.0,0.98816,1e-05,2.37465]
[1778463982641,51.54,81406.15,0.0,0.98816,1e-05,2.37557]
[1778463983214,51.54,81406.15,0.0,0.98816,1e-05,2.37557]
[1778463983316,51.54,81406.15,0.0,0.98816,1e-05,2.37557]
[1778463988763,51.53,81404.75,0.0,0.98815,1e-05,2.37598]
[1778463988810,51.53,81404.75,0.0,0.98815,1e-05,2.37598]
[1778463988911,51.53,81405.75,0.0,0.98816,1e-05,2.37437]
[1778463989690,51.53,81416.92,0.0,0.98825,1e-05,2.35931]
[1778463990698,51.53,81422.81,0.0,0.9883,1e-05,2.35129]
[1778463991534,51.53,81422.81,0.0,0.9883,1e-05,2.35129]
[1778463991558,51.53,81422.81,0.0,0.9883,1e-05,2.35129]
[1778463996740,51.52,81422.48,0.0,0.98831,1e-05,2.34879]
[1778463999722,51.52,81422.83,0.0,0.98832,1e-05,2.34786]
[1778463999812,51.52,81422.83,0.0,0.98832,1e-05,2.34786]
[1778464005804,51.51,81420.43,0.0,0.98831,1e-05,2.34938]
[1778464005978,51.51,81420.43,0.0,0.98831,1e-05,2.34938]
[1778464006063,51.51,81420.43,0.0,0.98831,1e-05,2.34938]
[1778464007313,51.51,81421.39,0.0,0.98832,1e-05,2.34788]
[1778464007819,51.51,81421.45,0.0,0.98832,1e-05,2.34757]
[1778464010840,51.51,81426.05,0.0,0.98836,1e-05,2.34084]
[1778464012777,51.51,81426.4,0.0,0.98836,1e-05,2.34017]
[1778464012809,51.51,81426.4,0.0,0.98836,1e-05,2.34017]
[1778464017889,51.5,81422.26,0.0,0.98834,1e-05,2.34428]
[1778464018897,51.5,81422.26,0.0,0.98834,1e-05,2.34428]
[1778464019068,51.5,81419.06,0.0,0.98831,1e-05,2.34826]
[1778464022924,51.5,81410.23,0.0,0.98825,1e-05,2.35892]
[1778464023665,51.5,81410.23,0.0,0.98825,1e-05,2.35892]
[1778464023811,51.5,81410.23,0.0,0.98825,1e-05,2.35892]
[1778464026932,51.49,81415.88,0.0,0.9883,1e-05,2.35072]
[1778464026953,51.49,81416.12,0.0,0.9883,1e-05,2.35016]
[1778464027061,51.49,81416.12,0.0,0.9883,1e-05,2.35016]
[1778464033499,51.49,81416.68,0.0,0.98831,1e-05,2.34823]
[1778464033559,51.49,81416.68,0.0,0.98831,1e-05,2.34823]
[1778464040825,51.48,81416.31,0.0,0.98832,1e-05,2.34754]
[1778464040912,51.48,81422.5,0.0,0.98837,1e-05,2.33849]
[1778464041062,51.48,81422.5,0.0,0.98837,1e-05,2.33849]
[1778464041139,51.48,81427.04,0.0,0.98841,1e-05,2.33234]
[1778464043906,51.48,81427.97,0.0,0.98841,1e-05,2.33112]
[1778464043916,51.47,81428.21,0.0,0.98842,1e-05,2.3304]
[1778464044063,51.47,81428.21,0.0,0.98842,1e-05,2.3304]
[1778464045080,51.47,81437.76,0.0,0.98849,1e-05,2.31775]
[1778464046409,51.47,81437.76,0.0,0.98849,1e-05,2.31775]
[1778464046561,51.47,81437.76,0.0,0.98849,1e-05,2.31775]
[1778464046662,51.47,81441.64,0.0,0.98852,1e-05,2.31233]
[1778464049108,51.47,81448.68,0.0,0.98858,1e-05,2.30287]
[1778464050115,51.47,81453.9,0.0,0.98862,1e-05,2.29596]
[1778464051982,51.47,81453.9,0.0,0.98862,1e-05,2.29596]
[1778464052067,51.47,81454.97,0.0,0.98864,1e-05,2.29294]
[1778464057428,51.46,81456.2,0.0,0.98865,1e-05,2.29056]
[1778464057562,51.46,81456.2,0.0,0.98865,1e-05,2.29056]
[1778464057663,51.46,81456.3,0.0,0.98865,1e-05,2.2903]
[1778464060185,51.46,81463.35,0.0,0.98871,1e-05,2.28084]
[1778464062111,51.46,81467.13,0.0,0.98873,1e-05,2.27587]
[1778464062312,51.46,81467.13,0.0,0.98873,1e-05,2.27587]
[1778464064213,51.46,81475.55,0.0,0.9888,1e-05,2.26479]
[1778464065220,51.46,81463.42,0.0,0.98871,1e-05,2.28024]
[1778464066227,51.46,81458.05,0.0,0.98867,1e-05,2.28703]
[1778464068854,51.46,81456.68,0.0,0.98866,1e-05,2.28867]
[1778464068903,51.46,81456.41,0.0,0.98866,1e-05,2.28889]
[1778464069061,51.46,81456.41,0.0,0.98866,1e-05,2.28889]
[1778464072847,51.46,81456.33,0.0,0.98866,1e-05,2.28873]
[1778464073063,51.46,81456.7,0.0,0.98866,1e-05,2.28799]
[1778464078021,51.45,81452.73,0.0,0.98864,1e-05,2.2926]
[1778464078058,51.45,81452.55,0.0,0.98864,1e-05,2.2927]
[1778464078312,51.45,81447.81,0.0,0.9886,1e-05,2.29869]
[1778464081642,51.45,81446.87,0.0,0.9886,1e-05,2.29961]
[1778464082722,51.45,81444.27,0.0,0.98858,1e-05,2.30283]
[1778464082811,51.45,81444.27,0.0,0.98858,1e-05,2.30283]
[1778464082823,51.45,81443.93,0.0,0.98858,1e-05,2.30312]
[1778464087375,51.45,81438.07,0.0,0.98854,1e-05,2.30994]
[1778464089390,51.45,81433.47,0.0,0.9885,1e-05,2.31558]
[1778464095044,51.44,81436.19,0.0,0.98853,1e-05,2.31134]
[1778464101474,51.44,81440.46,0.0,0.98857,1e-05,2.30442]
[1778464102481,51.44,81445.63,0.0,0.98861,1e-05,2.29756]
[1778464107516,51.43,81447.16,0.0,0.98862,1e-05,2.29487]
[1778464112551,51.43,81446.79,0.0,0.98863,1e-05,2.29313]
[1778464117586,51.43,81448.47,0.0,0.98865,1e-05,2.29025]
[1778464118593,51.43,81453.73,0.0,0.98869,1e-05,2.28333]
[1778464120607,51.42,81457.77,0.0,0.98872,1e-05,2.27789]
[1778464125642,51.42,81450.52,0.0,0.98867,1e-05,2.28667]
[1778464126649,51.42,81461.73,0.0,0.98875,1e-05,2.27212]
[1778464127656,51.42,81465.86,0.0,0.98878,1e-05,2.26673]
[1778464132691,51.42,81466.98,0.0,0.9888,1e-05,2.26483]
[1778464138733,51.42,81467.71,0.0,0.9888,1e-05,2.26334]
[1778464140750,51.42,81473.97,0.0,0.98885,1e-05,2.25517]
[1778464142761,51.41,81474.89,0.0,0.98886,1e-05,2.25385]
[1778464147796,51.41,81474.97,0.0,0.98886,1e-05,2.25338]
[1778464150817,51.41,81482.68,0.0,0.98892,1e-05,2.24337]
[1778464152831,51.41,81486.92,0.0,0.98895,1e-05,2.23789]
[1778464156860,51.41,81491.97,0.0,0.98899,1e-05,2.23134]
[1778464157866,51.41,81496.08,0.0,0.98902,1e-05,2.22612]
[1778464158607,51.41,81496.08,0.0,0.98902,1e-05,2.22612]
[1778464158809,51.41,81496.08,0.0,0.98902,1e-05,2.22612]
[1778464159880,51.41,81501.12,0.0,0.98906,1e-05,2.21974]
[1778464163908,51.41,81521.69,0.0,0.98921,1e-05,2.19396]
[1778464164915,51.41,81524.3,0.0,0.98922,1e-05,2.19075]
[1778464165925,51.41,81537.92,0.0,0.98932,1e-05,2.17389]
[1778464166932,51.41,81536.73,0.0,0.98931,1e-05,2.17544]
[1778464169953,51.41,81541.94,0.0,0.98935,1e-05,2.16922]
[1778464170960,51.41,81547.27,0.0,0.98939,1e-05,2.16273]
[1778464173150,51.41,81546.1,0.0,0.98938,1e-05,2.16293]
[1778464179017,51.42,81555.03,0.0,0.98944,1e-05,2.15247]
[1778464180024,51.42,81559.99,0.0,0.98948,1e-05,2.1465]
[1778464182781,51.42,81557.36,0.0,0.98946,1e-05,2.14995]
[1778464183177,51.42,81556.73,0.0,0.98945,1e-05,2.15083]
[1778464183312,51.42,81556.73,0.0,0.98945,1e-05,2.15083]
[1778464184052,51.42,81556.3,0.0,0.98945,1e-05,2.15147]
[1778464187073,51.42,81565.29,0.0,0.98951,1e-05,2.14078]
[1778464189087,51.42,81569.2,0.0,0.98954,1e-05,2.13627]
[1778464193670,51.42,81567.89,0.0,0.98953,1e-05,2.13839]
[1778464193810,51.42,81567.89,0.0,0.98953,1e-05,2.13839]
[1778464194123,51.42,81567.79,0.0,0.98952,1e-05,2.13864]
[1778464199158,51.43,81564.5,0.0,0.9895,1e-05,2.14332]
[1778464201411,51.43,81564.6,0.0,0.9895,1e-05,2.14345]
[1778464207214,51.43,81548.42,0.0,0.98938,1e-05,2.16406]
[1778464209228,51.43,81547.28,0.0,0.98937,1e-05,2.16567]
[1778464209786,51.43,81547.28,0.0,0.98937,1e-05,2.16567]
[1778464209811,51.43,81547.28,0.0,0.98937,1e-05,2.16567]
[1778464213219,51.43,81547.64,0.0,0.98937,1e-05,2.16538]
[1778464213314,51.43,81547.86,0.0,0.98937,1e-05,2.16519]
[1778464213320,51.43,81546.2,0.0,0.98936,1e-05,2.16739]
[1778464215985,51.43,81546.17,0.0,0.98936,1e-05,2.16743]
[1778464216277,51.44,81539.76,0.0,0.98931,1e-05,2.17549]
[1778464222035,51.44,81540.8,0.0,0.98932,1e-05,2.17453]
[1778464222062,51.44,81540.8,0.0,0.98932,1e-05,2.17453]
[1778464222113,51.44,81540.67,0.0,0.98932,1e-05,2.17475]
[1778464225340,51.44,81536.4,0.0,0.98928,1e-05,2.18022]
[1778464227354,51.44,81532.42,0.0,0.98926,1e-05,2.18531]
[1778464232389,51.44,81534.14,0.0,0.98927,1e-05,2.18195]
[1778464238433,51.44,81533.54,0.0,0.98927,1e-05,2.18296]
[1778464243466,51.44,81533.35,0.0,0.98927,1e-05,2.18339]
[1778464249509,51.44,81533.36,0.0,0.98926,1e-05,2.18361]
[1778464253539,51.44,81523.65,0.0,0.98919,1e-05,2.19582]
[1778464254547,51.44,81519.93,0.0,0.98917,1e-05,2.20048]
[1778464259581,51.44,81520.69,0.0,0.98917,1e-05,2.19956]
[1778464262274,51.44,81522.29,0.0,0.98918,1e-05,2.19758]
[1778464262311,51.44,81522.56,0.0,0.98919,1e-05,2.19725]
[1778464262602,51.44,81522.6,0.0,0.98919,1e-05,2.19721]
[1778464264521,51.44,81522.42,0.0,0.98918,1e-05,2.19745]
[1778464266560,51.44,81519.23,0.0,0.98916,1e-05,2.20145]
[1778464269655,51.44,81509.77,0.0,0.98909,1e-05,2.2133]
[1778464270661,51.44,81498.44,0.0,0.98901,1e-05,2.22754]
[1778464271669,51.44,81493.4,0.0,0.98897,1e-05,2.23386]
[1778464273682,51.44,81489.35,0.0,0.98894,1e-05,2.23887]
[1778464278718,51.44,81486.39,0.0,0.98892,1e-05,2.24232]
[1778464280732,51.44,81481.41,0.0,0.98889,1e-05,2.24851]
[1778464283724,51.44,81482.33,0.0,0.9889,1e-05,2.24719]
[1778464283813,51.44,81482.33,0.0,0.9889,1e-05,2.24719]
[1778464283858,51.44,81482.04,0.0,0.98889,1e-05,2.24749]
[1778464285883,51.44,81482.04,0.0,0.98889,1e-05,2.24749]
[1778464286059,51.44,81482.04,0.0,0.98889,1e-05,2.24749]
[1778464291811,51.44,81486.98,0.0,0.98894,1e-05,2.23919]
[1778464293679,51.44,81484.37,0.0,0.98892,1e-05,2.24243]
[1778464293813,51.44,81484.37,0.0,0.98892,1e-05,2.24243]
[1778464293829,51.44,81483.57,0.0,0.98892,1e-05,2.24338]
[1778464295128,51.44,81483.57,0.0,0.98892,1e-05,2.24338]
[1778464295311,51.44,81483.57,0.0,0.98892,1e-05,2.24338]
[1778464298864,51.44,81479.47,0.0,0.98889,1e-05,2.24826]
[1778464299916,51.44,81479.47,0.0,0.98889,1e-05,2.24826]
[1778464300080,51.44,81479.47,0.0,0.98889,1e-05,2.24826]
[1778464300127,51.44,81479.99,0.0,0.98889,1e-05,2.24752]
[1778464300878,51.43,81470.58,0.0,0.98882,1e-05,2.25943]
[1778464302892,51.43,81458.66,0.0,0.98874,1e-05,2.27449]
[1778464306167,51.43,81458.17,0.0,0.98873,1e-05,2.27488]
[1778464306312,51.43,81458.17,0.0,0.98873,1e-05,2.27488]
[1778464311955,51.43,81458.37,0.0,0.98874,1e-05,2.27382]
[1778464316990,51.43,81456.01,0.0,0.98872,1e-05,2.27626]
[1778464317997,51.43,81447.22,0.0,0.98866,1e-05,2.28746]
[1778464320012,51.42,81448.78,0.0,0.98867,1e-05,2.28516]
[1778464321904,51.42,81450.74,0.0,0.98869,1e-05,2.28251]
[1778464322070,51.42,81450.74,0.0,0.98869,1e-05,2.28251]
[1778464322168,51.42,81450.81,0.0,0.98869,1e-05,2.28229]
[1778464322950,51.42,81450.81,0.0,0.98869,1e-05,2.28229]
[1778464323062,51.42,81450.81,0.0,0.98869,1e-05,2.28229]
[1778464329077,51.42,81459.15,0.0,0.98876,1e-05,2.27068]
[1778464331091,51.42,81462.61,0.0,0.98878,1e-05,2.26604]
[1778464332098,51.42,81456.37,0.0,0.98874,1e-05,2.27394]
[1778464333040,51.42,81456.37,0.0,0.98874,1e-05,2.27394]
[1778464333066,51.42,81456.37,0.0,0.98874,1e-05,2.27394]
[1778464333105,51.42,81454.24,0.0,0.98872,1e-05,2.27656]
[1778464335999,51.42,81453.09,0.0,0.98872,1e-05,2.2778]
[1778464336061,51.42,81453.09,0.0,0.98872,1e-05,2.2778]
[1778464340154,51.41,81461.67,0.0,0.98878,1e-05,2.26621]
[1778464342168,51.41,81464.99,0.0,0.98881,1e-05,2.26178]
[1778464343174,51.41,81464.99,0.0,0.98881,1e-05,2.26178]
[1778464343312,51.41,81464.99,0.0,0.98881,1e-05,2.26178]
[1778464343175,51.41,81467.41,0.0,0.98883,1e-05,2.2586]
[1778464344705,51.41,81467.42,0.0,0.98883,1e-05,2.25851]
[1778464344810,51.41,81467.42,0.0,0.98883,1e-05,2.25851]
[1778464346196,51.41,81476.61,0.0,0.9889,1e-05,2.24664]
[1778464349219,51.41,81479.45,0.0,0.98892,1e-05,2.24286]
[1778464352240,51.41,81489.16,0.0,0.989,1e-05,2.22897]
[1778464352721,51.41,81489.16,0.0,0.989,1e-05,2.22897]
[1778464352815,51.41,81489.16,0.0,0.989,1e-05,2.22897]
[1778464353247,51.41,81490.55,0.0,0.98901,1e-05,2.22719]
[1778464355013,51.41,81490.4,0.0,0.98901,1e-05,2.22735]
[1778464355059,51.41,81490.4,0.0,0.98901,1e-05,2.22735]
[1778464360296,51.41,81494.38,0.0,0.98904,1e-05,2.22222]
[1778464365082,51.41,81494.62,0.0,0.98904,1e-05,2.22187]
[1778464365313,51.41,81494.62,0.0,0.98904,1e-05,2.22187]
[1778464365331,51.41,81494.6,0.0,0.98904,1e-05,2.22189]
[1778464366113,51.41,81494.6,0.0,0.98904,1e-05,2.22189]
[1778464366312,51.41,81494.6,0.0,0.98904,1e-05,2.22189]
[1778464371373,51.41,81499.14,0.0,0.98907,1e-05,2.21615]
[1778464371579,51.41,81499.14,0.0,0.98907,1e-05,2.21615]
[1778464371818,51.41,81499.14,0.0,0.98907,1e-05,2.21615]
[1778464372381,51.41,81498.95,0.0,0.98907,1e-05,2.2164]
[1778464372433,51.41,81498.95,0.0,0.98907,1e-05,2.2164]
[1778464372565,51.41,81498.95,0.0,0.98907,1e-05,2.2164]
[1778464378422,51.41,81497.42,0.0,0.98906,1e-05,2.21831]
[1778464380659,51.41,81498.03,0.0,0.98906,1e-05,2.21754]
[1778464380811,51.41,81498.03,0.0,0.98906,1e-05,2.21754]
[1778464380910,51.41,81498.56,0.0,0.98907,1e-05,2.21687]
[1778464381533,51.41,81498.56,0.0,0.98907,1e-05,2.21687]
[1778464381563,51.41,81498.56,0.0,0.98907,1e-05,2.21687]
[1778464386478,51.41,81517.77,0.0,0.98921,1e-05,2.19282]
[1778464388492,51.41,81519.5,0.0,0.98922,1e-05,2.19071]
[1778464390489,51.41,81520.06,0.0,0.98922,1e-05,2.1901]
[1778464390562,51.41,81520.06,0.0,0.98922,1e-05,2.1901]
[1778464391232,51.41,81520.06,0.0,0.98922,1e-05,2.1901]
[1778464391313,51.41,81520.06,0.0,0.98922,1e-05,2.1901]
[1778464391329,51.41,81520.41,0.0,0.98922,1e-05,2.18972]
[1778464396548,51.41,81521.52,0.0,0.98923,1e-05,2.18861]
[1778464399916,51.41,81521.77,0.0,0.98923,1e-05,2.18839]
[1778464400064,51.41,81521.77,0.0,0.98923,1e-05,2.18839]
[1778464400164,51.41,81524.77,0.0,0.98925,1e-05,2.18471]
[1778464400827,51.41,81524.77,0.0,0.98925,1e-05,2.18471]
[1778464401061,51.41,81524.77,0.0,0.98925,1e-05,2.18471]
[1778464406619,51.41,81527.44,0.0,0.98927,1e-05,2.1818]
[1778464410894,51.41,81527.85,0.0,0.98927,1e-05,2.18147]
[1778464411063,51.41,81527.85,0.0,0.98927,1e-05,2.18147]
[1778464411133,51.42,81526.59,0.0,0.98927,1e-05,2.18165]
[1778464412022,51.42,81526.59,0.0,0.98927,1e-05,2.18165]
[1778464412060,51.42,81526.59,0.0,0.98927,1e-05,2.18165]
[1778464417696,51.42,81526.77,0.0,0.98927,1e-05,2.18186]
[1778464419243,51.42,81526.77,0.0,0.98927,1e-05,2.18186]
[1778464419310,51.42,81526.77,0.0,0.98927,1e-05,2.18186]
[1778464419393,51.42,81524.74,0.0,0.98925,1e-05,2.18444]
[1778464420490,51.42,81524.2,0.0,0.98925,1e-05,2.18517]
[1778464420565,51.42,81524.2,0.0,0.98925,1e-05,2.18517]
[1778464421725,51.42,81529.25,0.0,0.98929,1e-05,2.17901]
[1778464424330,51.42,81528.35,0.0,0.98928,1e-05,2.18019]
[1778464424410,51.42,81525.04,0.0,0.98925,1e-05,2.18436]
[1778464424561,51.42,81525.04,0.0,0.98925,1e-05,2.18436]
[1778464425124,51.42,81525.04,0.0,0.98925,1e-05,2.18436]
[1778464425318,51.42,81525.04,0.0,0.98925,1e-05,2.18436]
[1778464425332,51.42,81525.17,0.0,0.98925,1e-05,2.18426]
[1778464430788,51.42,81524.6,0.0,0.98925,1e-05,2.1853]
[1778464432971,51.42,81525.29,0.0,0.98925,1e-05,2.1845]
[1778464433060,51.42,81525.29,0.0,0.98925,1e-05,2.1845]
[1778464433072,51.42,81525.55,0.0,0.98926,1e-05,2.18423]
[1778464434093,51.42,81525.55,0.0,0.98926,1e-05,2.18423]
[1778464434310,51.42,81525.55,0.0,0.98926,1e-05,2.18423]
[1778464439851,51.42,81527.62,0.0,0.98927,1e-05,2.18203]
[1778464440748,51.42,81527.62,0.0,0.98927,1e-05,2.18203]
[1778464440810,51.42,81527.62,0.0,0.98927,1e-05,2.18203]
[1778464440858,51.42,81528.37,0.0,0.98927,1e-05,2.18116]
[1778464442240,51.42,81528.37,0.0,0.98927,1e-05,2.18116]
[1778464442310,51.42,81528.37,0.0,0.98927,1e-05,2.18116]
[1778464442341,51.42,81532.76,0.0,0.9893,1e-05,2.17578]
[1778464447907,51.43,81533.91,0.0,0.98931,1e-05,2.17477]
[1778464452942,51.43,81534.21,0.0,0.98931,1e-05,2.17475]
[1778464455724,51.43,81534.21,0.0,0.98931,1e-05,2.17475]
[1778464455808,51.43,81534.21,0.0,0.98931,1e-05,2.17475]
[1778464455825,51.43,81534.21,0.0,0.98931,1e-05,2.17496]
[1778464456913,51.43,81534.21,0.0,0.98931,1e-05,2.17496]
[1778464457067,51.43,81534.21,0.0,0.98931,1e-05,2.17496]
[1778464464029,51.43,81534.17,0.0,0.98931,1e-05,2.17556]
[1778464466196,51.43,81534.99,0.0,0.98931,1e-05,2.17461]
[1778464466312,51.43,81534.99,0.0,0.98931,1e-05,2.17461]
[1778464466412,51.43,81534.63,0.0,0.98931,1e-05,2.17513]
[1778464467504,51.43,81534.5,0.0,0.98931,1e-05,2.17536]
[1778464467559,51.43,81534.5,0.0,0.98931,1e-05,2.17536]
[1778464472088,51.43,81528.17,0.0,0.98927,1e-05,2.18212]
[1778464473095,51.43,81517.38,0.0,0.98919,1e-05,2.1956]
[1778464473656,51.43,81517.38,0.0,0.98919,1e-05,2.1956]
[1778464473810,51.43,81517.38,0.0,0.98919,1e-05,2.1956]
[1778464474102,51.43,81517.87,0.0,0.98919,1e-05,2.19502]
[1778464475109,51.43,81514.64,0.0,0.98917,1e-05,2.19908]
[1778464475961,51.43,81514.64,0.0,0.98917,1e-05,2.19908]
[1778464476063,51.43,81514.64,0.0,0.98917,1e-05,2.19908]
[1778464481151,51.43,81513.03,0.0,0.98916,1e-05,2.20122]
[1778464482349,51.43,81513.03,0.0,0.98916,1e-05,2.20122]
[1778464482410,51.43,81512.74,0.0,0.98915,1e-05,2.20161]
[1778464482562,51.43,81512.74,0.0,0.98915,1e-05,2.20161]
[1778464483165,51.43,81510.83,0.0,0.98914,1e-05,2.20402]
[1778464487194,51.43,81502.74,0.0,0.98908,1e-05,2.21421]
[1778464488201,51.43,81496.37,0.0,0.98903,1e-05,2.22221]
[1778464490215,51.43,81491.05,0.0,0.989,1e-05,2.22888]
[1778464490539,51.43,81491.05,0.0,0.989,1e-05,2.22888]
[1778464490568,51.43,81491.05,0.0,0.989,1e-05,2.22888]
[1778464496257,51.43,81489.58,0.0,0.98899,1e-05,2.23052]
[1778464497241,51.43,81489.58,0.0,0.98899,1e-05,2.23052]
[1778464497310,51.43,81489.58,0.0,0.98899,1e-05,2.23052]
[1778464497335,51.43,81485.69,0.0,0.98896,1e-05,2.23541]
[1778464499579,51.43,81485.74,0.0,0.98896,1e-05,2.23525]
[1778464499815,51.43,81485.74,0.0,0.98896,1e-05,2.23525]
[1778464506327,51.43,81486.59,0.0,0.98897,1e-05,2.23386]
[1778464511362,51.43,81483.69,0.0,0.98895,1e-05,2.23732]
[1778464513376,51.43,81466.07,0.0,0.98882,1e-05,2.25963]
[1778464514383,51.43,81465.33,0.0,0.98881,1e-05,2.26048]
[1778464514558,51.43,81465.33,0.0,0.98881,1e-05,2.26048]
[1778464514810,51.43,81465.33,0.0,0.98881,1e-05,2.26048]
[1778464515390,51.43,81465.16,0.0,0.98881,1e-05,2.26061]
[1778464519504,51.43,81464.74,0.0,0.98881,1e-05,2.26087]
[1778464519560,51.43,81464.71,0.0,0.98881,1e-05,2.26081]
[1778464522439,51.43,81456.75,0.0,0.98875,1e-05,2.27071]
[1778464523446,51.43,81453.74,0.0,0.98873,1e-05,2.27446]
[1778464523879,51.43,81453.74,0.0,0.98873,1e-05,2.27446]
[1778464524061,51.43,81453.74,0.0,0.98873,1e-05,2.27446]
[1778464524453,51.42,81452.76,0.0,0.98872,1e-05,2.2756]
[1778464525783,51.42,81453.52,0.0,0.98873,1e-05,2.2745]
[1778464525812,51.42,81453.52,0.0,0.98873,1e-05,2.2745]
[1778464528482,51.42,81457.17,0.0,0.98876,1e-05,2.26947]
[1778464530496,51.42,81459.87,0.0,0.98878,1e-05,2.26579]
[1778464530988,51.42,81459.87,0.0,0.98878,1e-05,2.26579]
[1778464531064,51.42,81459.87,0.0,0.98878,1e-05,2.26579]
[1778464531503,51.42,81464.0,0.0,0.98882,1e-05,2.25893]
[1778464532510,51.42,81473.46,0.0,0.98889,1e-05,2.24678]
[1778464533466,51.42,81473.46,0.0,0.98889,1e-05,2.24678]
[1778464533563,51.42,81473.97,0.0,0.98889,1e-05,2.24604]
[1778464534524,51.42,81473.54,0.0,0.98889,1e-05,2.24652]
[1778464537546,51.42,81476.76,0.0,0.98892,1e-05,2.24224]
[1778464538258,51.42,81476.76,0.0,0.98892,1e-05,2.24224]
[1778464538309,51.42,81476.76,0.0,0.98892,1e-05,2.24224]
[1778464538553,51.42,81477.32,0.0,0.98892,1e-05,2.24146]
[1778464538862,51.42,81477.32,0.0,0.98892,1e-05,2.24146]
[1778464539062,51.42,81477.32,0.0,0.98892,1e-05,2.24146]
[1778464544734,51.42,81475.19,0.0,0.98891,1e-05,2.24388]
[1778464544808,51.42,81475.19,0.0,0.98891,1e-05,2.24388]
[1778464544982,51.42,81475.56,0.0,0.98891,1e-05,2.2433]
[1778464546257,51.42,81475.56,0.0,0.98891,1e-05,2.2433]
[1778464546312,51.42,81475.56,0.0,0.98891,1e-05,2.2433]
[1778464549481,51.42,81477.43,0.0,0.98892,1e-05,2.24081]
[1778464549565,51.42,81477.43,0.0,0.98892,1e-05,2.24081]
[1778464549630,51.42,81475.98,0.0,0.98891,1e-05,2.24254]
[1778464551227,51.42,81475.98,0.0,0.98891,1e-05,2.24254]
[1778464551311,51.42,81475.98,0.0,0.98891,1e-05,2.24254]
[1778464553658,51.41,81473.15,0.0,0.9889,1e-05,2.24584]
[1778464558636,51.41,81472.89,0.0,0.98889,1e-05,2.24591]
[1778464558810,51.41,81472.89,0.0,0.98889,1e-05,2.24591]
[1778464559558,51.41,81472.89,0.0,0.98889,1e-05,2.24591]
[1778464558863,51.41,81470.54,0.0,0.98888,1e-05,2.24883]
[1778464559815,51.41,81470.54,0.0,0.98888,1e-05,2.24883]
[1778464562923,51.41,81469.5,0.0,0.98887,1e-05,2.24993]
[1778464563059,51.41,81469.5,0.0,0.98887,1e-05,2.24993]
[1778464563160,51.41,81461.56,0.0,0.98881,1e-05,2.25998]
[1778464564398,51.41,81461.56,0.0,0.98881,1e-05,2.25998]
[1778464564561,51.41,81461.56,0.0,0.98881,1e-05,2.25998]
[1778464565757,51.41,81458.45,0.0,0.98879,1e-05,2.26367]
[1778464566762,51.41,81456.47,0.0,0.98878,1e-05,2.26611]
[1778464568969,51.41,81455.59,0.0,0.98877,1e-05,2.26713]
[1778464569057,51.41,81455.59,0.0,0.98877,1e-05,2.26713]
[1778464569070,51.41,81455.73,0.0,0.98877,1e-05,2.26685]
[1778464570301,51.41,81455.73,0.0,0.98877,1e-05,2.26685]
[1778464570310,51.41,81455.73,0.0,0.98877,1e-05,2.26685]
[1778464571799,51.41,81453.04,0.0,0.98875,1e-05,2.26998]
[1778464572804,51.41,81458.85,0.0,0.9888,1e-05,2.26243]
[1778464574034,51.41,81458.85,0.0,0.9888,1e-05,2.26243]
[1778464574061,51.41,81458.85,0.0,0.9888,1e-05,2.26243]
[1778464576832,51.41,81454.98,0.0,0.98877,1e-05,2.267]
[1778464579901,51.4,81454.74,0.0,0.98877,1e-05,2.2671]
[1778464580064,51.4,81454.74,0.0,0.98877,1e-05,2.2671]
[1778464585569,51.4,81455.48,0.0,0.98878,1e-05,2.26564]
[1778464587909,51.4,81450.86,0.0,0.98875,1e-05,2.27117]
[1778464588845,51.4,81450.86,0.0,0.98875,1e-05,2.27117]
[1778464589065,51.4,81450.86,0.0,0.98875,1e-05,2.27117]
[1778464590559,51.4,81450.61,0.0,0.98875,1e-05,2.27139]
[1778464591279,51.4,81451.02,0.0,0.98875,1e-05,2.27076]
[1778464591310,51.4,81451.02,0.0,0.98875,1e-05,2.27076]
[1778464591380,51.4,81453.49,0.0,0.98878,1e-05,2.26601]
[1778464593951,51.4,81464.1,0.0,0.98886,1e-05,2.25216]
[1778464594992,51.4,81464.1,0.0,0.98886,1e-05,2.25216]
[1778464595060,51.4,81464.1,0.0,0.98886,1e-05,2.25216]
[1778464595094,51.4,81470.14,0.0,0.9889,1e-05,2.2444]
[1778464596119,51.4,81470.14,0.0,0.9889,1e-05,2.2444]
[1778464596309,51.4,81470.14,0.0,0.9889,1e-05,2.2444]
[1778464596378,51.4,81472.09,0.0,0.98892,1e-05,2.24187]
[1778464602007,51.4,81470.94,0.0,0.98891,1e-05,2.24301]
[1778464608049,51.39,81474.75,0.0,0.98894,1e-05,2.23785]
[1778464609056,51.39,81481.31,0.0,0.98899,1e-05,2.2295]
[1778464611626,51.39,81482.08,0.0,0.98899,1e-05,2.2285]
[1778464611810,51.39,81483.22,0.0,0.989,1e-05,2.22703]
[1778464617112,51.39,81480.96,0.0,0.98899,1e-05,2.22972]
[1778464617906,51.39,81480.96,0.0,0.98899,1e-05,2.22972]
[1778464618061,51.39,81480.96,0.0,0.98899,1e-05,2.22972]
[1778464619126,51.39,81487.69,0.0,0.98904,1e-05,2.22117]
[1778464620499,51.39,81487.69,0.0,0.98904,1e-05,2.22117]
[1778464620563,51.39,81487.69,0.0,0.98904,1e-05,2.22117]
[1778464620572,51.39,81489.24,0.0,0.98905,1e-05,2.21921]
[1778464621986,51.39,81488.64,0.0,0.98904,1e-05,2.21995]
[1778464622062,51.39,81488.64,0.0,0.98904,1e-05,2.21995]
[1778464627182,51.39,81487.51,0.0,0.98904,1e-05,2.22131]
[1778464634231,51.39,81486.7,0.0,0.98903,1e-05,2.22224]
[1778464636169,51.39,81486.36,0.0,0.98903,1e-05,2.22266]
[1778464636310,51.39,81486.36,0.0,0.98903,1e-05,2.22266]
[1778464636413,51.39,81479.64,0.0,0.98898,1e-05,2.23114]
[1778464637616,51.39,81479.64,0.0,0.98898,1e-05,2.23114]
[1778464637660,51.39,81479.14,0.0,0.98897,1e-05,2.23174]
[1778464637810,51.39,81479.14,0.0,0.98897,1e-05,2.23174]
[1778464644301,51.39,81478.6,0.0,0.98897,1e-05,2.23224]
[1778464646315,51.39,81469.57,0.0,0.98891,1e-05,2.24364]
[1778464647322,51.39,81463.6,0.0,0.98886,1e-05,2.25119]
[1778464648658,51.39,81463.6,0.0,0.98886,1e-05,2.25119]
[1778464648706,51.39,81461.63,0.0,0.98885,1e-05,2.25363]
[1778464652203,51.39,81456.46,0.0,0.98882,1e-05,2.25854]
[1778464652309,51.39,81456.46,0.0,0.98882,1e-05,2.25854]
[1778464652357,51.39,81456.32,0.0,0.98882,1e-05,2.25863]
[1778464653364,51.39,81451.17,0.0,0.98878,1e-05,2.26514]
[1778464653933,51.39,81451.17,0.0,0.98878,1e-05,2.26514]
[1778464654059,51.39,81451.17,0.0,0.98878,1e-05,2.26514]
[1778464659406,51.39,81449.66,0.0,0.98877,1e-05,2.26652]
[1778464664441,51.38,81448.39,0.0,0.98876,1e-05,2.26767]
[1778464665420,51.38,81448.39,0.0,0.98876,1e-05,2.26767]
[1778464665559,51.38,81448.39,0.0,0.98876,1e-05,2.26767]
[1778464666606,51.38,81448.36,0.0,0.98876,1e-05,2.26762]
[1778464666643,51.38,81448.65,0.0,0.98877,1e-05,2.26715]
[1778464666809,51.38,81448.65,0.0,0.98877,1e-05,2.26715]
[1778464674519,51.38,81448.6,0.0,0.98877,1e-05,2.26647]
[1778464677690,51.38,81450.08,0.0,0.98878,1e-05,2.2644]
[1778464677809,51.38,81451.9,0.0,0.9888,1e-05,2.26198]
[1778464681534,51.38,81458.18,0.0,0.98885,1e-05,2.25371]
[1778464681564,51.38,81458.18,0.0,0.98885,1e-05,2.25371]
[1778464681568,51.38,81459.26,0.0,0.98885,1e-05,2.25227]
[1778464685318,51.38,81459.59,0.0,0.98886,1e-05,2.25165]
[1778464685561,51.38,81459.59,0.0,0.98886,1e-05,2.25165]
[1778464690631,51.38,81459.43,0.0,0.98886,1e-05,2.25146]
[1778464692768,51.37,81458.23,0.0,0.98885,1e-05,2.25285]
[1778464692810,51.37,81458.23,0.0,0.98885,1e-05,2.25285]
[1778464694083,51.37,81458.28,0.0,0.98885,1e-05,2.25272]
[1778464694310,51.37,81458.28,0.0,0.98885,1e-05,2.25272]
[1778464694659,51.37,81458.08,0.0,0.98885,1e-05,2.2529]
[1778464695666,51.37,81453.14,0.0,0.98881,1e-05,2.25915]
[1778464696815,51.37,81453.27,0.0,0.98882,1e-05,2.2589]
[1778464697060,51.37,81453.27,0.0,0.98882,1e-05,2.2589]
[1778464701499,51.37,81453.08,0.0,0.98882,1e-05,2.25883]
[1778464701563,51.37,81453.08,0.0,0.98882,1e-05,2.25883]
[1778464701709,51.37,81454.78,0.0,0.98883,1e-05,2.25658]
[1778464701990,51.37,81454.78,0.0,0.98883,1e-05,2.25658]
[1778464702060,51.37,81454.78,0.0,0.98883,1e-05,2.25658]
[1778464706433,51.37,81458.31,0.0,0.98886,1e-05,2.25178]
[1778464706560,51.37,81458.31,0.0,0.98886,1e-05,2.25178]
[1778464706998,51.37,81458.31,0.0,0.98886,1e-05,2.25172]
[1778464707073,51.37,81458.31,0.0,0.98886,1e-05,2.25172]
[1778464707156,51.37,81459.15,0.0,0.98886,1e-05,2.25058]
[1778464707750,51.37,81464.94,0.0,0.98891,1e-05,2.24321]
[1778464711629,51.37,81467.47,0.0,0.98893,1e-05,2.23989]
[1778464711811,51.37,81467.51,0.0,0.98893,1e-05,2.23828]
[1778464715027,51.37,81465.85,0.0,0.98892,1e-05,2.2403]
[1778464715061,51.37,81465.85,0.0,0.98892,1e-05,2.2403]
[1778464715737,51.37,81465.85,0.0,0.98892,1e-05,2.2403]
[1778464715128,51.37,81466.83,0.0,0.98893,1e-05,2.23897]
[1778464715810,51.37,81466.83,0.0,0.98893,1e-05,2.23897]
[1778464715908,51.37,81471.98,0.0,0.98897,1e-05,2.23239]
[1778464719713,51.37,81475.47,0.0,0.98899,1e-05,2.22795]
[1778464719892,51.37,81474.54,0.0,0.98899,1e-05,2.2291]
[1778464720065,51.37,81474.54,0.0,0.98899,1e-05,2.2291]
[1778464720166,51.37,81472.96,0.0,0.98898,1e-05,2.23105]
[1778464725876,51.37,81475.51,0.0,0.98899,1e-05,2.22769]
[1778464727890,51.37,81469.55,0.0,0.98895,1e-05,2.23518]
[1778464730911,51.37,81473.65,0.0,0.98898,1e-05,2.22986]
[1778464732925,51.37,81479.23,0.0,0.98902,1e-05,2.22275]
[1778464737961,51.37,81480.13,0.0,0.98903,1e-05,2.22153]
[1778464742995,51.36,81480.47,0.0,0.98903,1e-05,2.22102]
[1778464744008,51.36,81484.89,0.0,0.98907,1e-05,2.21543]
[1778464746017,51.36,81488.97,0.0,0.9891,1e-05,2.21029]
[1778464751157,51.36,81488.74,0.0,0.98909,1e-05,2.21059]
[1778464751308,51.36,81488.74,0.0,0.98909,1e-05,2.21059]
[1778464759108,51.36,81488.09,0.0,0.98909,1e-05,2.21141]
[1778464760284,51.36,81488.09,0.0,0.98909,1e-05,2.21141]
[1778464760314,51.36,81488.09,0.0,0.98909,1e-05,2.21141]
[1778464760385,51.36,81487.64,0.0,0.98909,1e-05,2.21198]
[1778464764559,51.36,81490.59,0.0,0.98911,1e-05,2.20828]
[1778464768648,51.36,81491.23,0.0,0.98911,1e-05,2.2075]
[1778464768811,51.36,81491.23,0.0,0.98911,1e-05,2.2075]
[1778464768651,51.36,81497.26,0.0,0.98916,1e-05,2.19995]
[1778464769179,51.36,81497.26,0.0,0.98916,1e-05,2.19995]
[1778464769310,51.36,81497.26,0.0,0.98916,1e-05,2.19995]
[1778464773206,51.37,81505.36,0.0,0.98922,1e-05,2.1885]
[1778464774213,51.37,81511.21,0.0,0.98926,1e-05,2.18127]
[1778464777236,51.37,81516.87,0.0,0.9893,1e-05,2.17443]
[1778464779171,51.37,81517.11,0.0,0.9893,1e-05,2.1742]
[1778464779316,51.37,81517.11,0.0,0.9893,1e-05,2.1742]
[1778464779612,51.37,81517.11,0.0,0.9893,1e-05,2.1742]
[1778464779808,51.37,81517.11,0.0,0.9893,1e-05,2.1742]
[1778464779665,51.37,81517.11,0.0,0.9893,1e-05,2.17427]
[1778464781264,51.37,81510.53,0.0,0.98925,1e-05,2.18258]
[1778464784203,51.37,81507.65,0.0,0.98923,1e-05,2.18627]
[1778464784312,51.37,81507.65,0.0,0.98923,1e-05,2.18627]
[1778464784352,51.37,81507.71,0.0,0.98923,1e-05,2.18625]
[1778464785045,51.37,81507.71,0.0,0.98923,1e-05,2.18625]
[1778464785060,51.37,81507.71,0.0,0.98923,1e-05,2.18625]
[1778464788347,51.37,81505.58,0.0,0.98922,1e-05,2.18905]
[1778464788562,51.37,81505.58,0.0,0.98922,1e-05,2.18905]
[1778464788633,51.37,81505.58,0.0,0.98922,1e-05,2.18905]
[1778464788808,51.37,81505.58,0.0,0.98922,1e-05,2.18905]
[1778464788734,51.37,81505.76,0.0,0.98922,1e-05,2.18887]
[1778464794356,51.37,81494.36,0.0,0.98913,1e-05,2.20341]
[1778464797263,51.37,81495.87,0.0,0.98914,1e-05,2.20156]
[1778464797313,51.37,81495.87,0.0,0.98914,1e-05,2.20156]
[1778464797377,51.37,81494.12,0.0,0.98913,1e-05,2.20378]
[1778464798270,51.37,81494.12,0.0,0.98913,1e-05,2.20378]
[1778464798309,51.37,81494.12,0.0,0.98913,1e-05,2.20378]
[1778464801405,51.37,81501.36,0.0,0.98918,1e-05,2.19481]
[1778464803001,51.37,81502.49,0.0,0.98919,1e-05,2.19344]
[1778464803067,51.37,81502.49,0.0,0.98919,1e-05,2.19344]
[1778464803542,51.37,81502.49,0.0,0.98919,1e-05,2.19344]
[1778464803558,51.37,81502.49,0.0,0.98919,1e-05,2.19344]
[1778464803569,51.37,81503.56,0.0,0.9892,1e-05,2.19214]
[1778464809461,51.37,81510.95,0.0,0.98925,1e-05,2.18315]
[1778464810469,51.37,81512.13,0.0,0.98926,1e-05,2.18175]
[1778464810989,51.37,81512.13,0.0,0.98926,1e-05,2.18175]
[1778464811065,51.37,81512.13,0.0,0.98926,1e-05,2.18175]
[1778464811606,51.37,81512.13,0.0,0.98926,1e-05,2.18175]
[1778464811813,51.37,81512.13,0.0,0.98926,1e-05,2.18175]
[1778464811707,51.37,81512.51,0.0,0.98926,1e-05,2.18133]
[1778464813489,51.37,81506.89,0.0,0.98922,1e-05,2.18845]
[1778464816510,51.37,81500.47,0.0,0.98917,1e-05,2.1966]
[1778464817052,51.37,81500.47,0.0,0.98917,1e-05,2.1966]
[1778464817064,51.37,81500.47,0.0,0.98917,1e-05,2.1966]
[1778464817527,51.37,81500.47,0.0,0.98917,1e-05,2.1966]
[1778464817560,51.37,81500.47,0.0,0.98917,1e-05,2.1966]
[1778464817628,51.37,81498.91,0.0,0.98916,1e-05,2.19858]
[1778464818526,51.37,81493.39,0.0,0.98912,1e-05,2.20552]
[1778464821486,51.37,81495.35,0.0,0.98914,1e-05,2.2031]
[1778464821566,51.37,81495.35,0.0,0.98914,1e-05,2.2031]
[1778464821648,51.38,81495.95,0.0,0.98914,1e-05,2.20237]
[1778464823580,51.38,81499.08,0.0,0.98916,1e-05,2.19848]
[1778464823809,51.38,81499.08,0.0,0.98916,1e-05,2.19848]
[1778464826681,51.38,81504.14,0.0,0.9892,1e-05,2.19224]
[1778464826813,51.38,81504.14,0.0,0.9892,1e-05,2.19224]
[1778464826861,51.38,81504.14,0.0,0.9892,1e-05,2.19224]
[1778464826778,51.38,81502.52,0.0,0.98919,1e-05,2.1943]
[1778464827067,51.38,81502.52,0.0,0.98919,1e-05,2.1943]
[1778464829607,51.38,81494.29,0.0,0.98913,1e-05,2.2047]
[1778464830610,51.38,81494.29,0.0,0.98913,1e-05,2.2047]
[1778464830678,51.38,81494.29,0.0,0.98913,1e-05,2.2047]
[1778464830809,51.38,81494.29,0.0,0.98913,1e-05,2.2047]
[1778464830889,51.38,81495.98,0.0,0.98914,1e-05,2.2026]
[1778464836657,51.38,81495.21,0.0,0.98914,1e-05,2.20224]
[1778464838677,51.38,81494.48,0.0,0.98913,1e-05,2.20318]
[1778464838810,51.38,81494.48,0.0,0.98913,1e-05,2.20318]
[1778464838776,51.38,81492.49,0.0,0.98912,1e-05,2.20569]
[1778464839250,51.38,81492.49,0.0,0.98912,1e-05,2.20569]
[1778464839315,51.38,81492.49,0.0,0.98912,1e-05,2.20569]
[1778464839678,51.38,81492.67,0.0,0.98912,1e-05,2.20548]
[1778464844343,51.38,81490.85,0.0,0.98911,1e-05,2.20781]
[1778464844440,51.38,81490.85,0.0,0.98911,1e-05,2.20781]
[1778464844559,51.38,81490.85,0.0,0.98911,1e-05,2.20781]
[1778464844717,51.38,81490.76,0.0,0.98911,1e-05,2.20793]
[1778464849752,51.38,81490.61,0.0,0.98911,1e-05,2.20814]
[1778464852704,51.38,81489.92,0.0,0.9891,1e-05,2.20901]
[1778464852810,51.38,81489.92,0.0,0.9891,1e-05,2.20901]
[1778464852848,51.38,81489.92,0.0,0.9891,1e-05,2.20901]
[1778464852911,51.38,81492.47,0.0,0.98912,1e-05,2.20582]
[1778464853060,51.38,81492.47,0.0,0.98912,1e-05,2.20582]
[1778464858815,51.38,81494.53,0.0,0.98913,1e-05,2.2033]
[1778464862677,51.38,81494.7,0.0,0.98913,1e-05,2.20313]
[1778464862814,51.38,81494.7,0.0,0.98913,1e-05,2.20313]
[1778464862843,51.38,81492.34,0.0,0.98912,1e-05,2.2061]
[1778464863470,51.38,81492.34,0.0,0.98912,1e-05,2.2061]
[1778464863564,51.38,81492.34,0.0,0.98912,1e-05,2.2061]
[1778464868887,51.38,81493.0,0.0,0.98912,1e-05,2.20533]
[1778464870432,51.38,81493.41,0.0,0.98912,1e-05,2.20482]
[1778464870563,51.38,81493.41,0.0,0.98912,1e-05,2.20482]
[1778464870901,51.38,81493.31,0.0,0.98912,1e-05,2.20496]
[1778464871140,51.38,81493.31,0.0,0.98912,1e-05,2.20496]
[1778464871309,51.38,81493.31,0.0,0.98912,1e-05,2.20496]
[1778464876851,51.38,81492.46,0.0,0.98912,1e-05,2.2061]
[1778464876910,51.38,81492.46,0.0,0.98912,1e-05,2.20611]
[1778464877067,51.38,81492.46,0.0,0.98912,1e-05,2.20611]
[1778464877769,51.38,81492.46,0.0,0.98912,1e-05,2.20611]
[1778464877814,51.38,81492.46,0.0,0.98912,1e-05,2.20611]
[1778464877870,51.38,81487.55,0.0,0.98908,1e-05,2.21229]
[1778464883626,51.38,81486.19,0.0,0.98907,1e-05,2.21399]
[1778464883811,51.38,81486.19,0.0,0.98907,1e-05,2.21399]
[1778464883912,51.38,81481.93,0.0,0.98904,1e-05,2.21935]
[1778464884256,51.38,81481.93,0.0,0.98904,1e-05,2.21935]
[1778464884311,51.38,81481.93,0.0,0.98904,1e-05,2.21935]
[1778464891070,51.38,81483.79,0.0,0.98906,1e-05,2.21544]
[1778464892646,51.38,81483.79,0.0,0.98906,1e-05,2.21544]
[1778464892809,51.38,81483.79,0.0,0.98906,1e-05,2.21544]
[1778464892873,51.38,81484.07,0.0,0.98906,1e-05,2.21507]
[1778464893539,51.38,81484.07,0.0,0.98906,1e-05,2.21507]
[1778464893560,51.38,81484.07,0.0,0.98906,1e-05,2.21507]
[1778464900133,51.38,81482.8,0.0,0.98906,1e-05,2.21652]
[1778464905168,51.38,81480.96,0.0,0.98904,1e-05,2.21872]
[1778464910203,51.38,81481.1,0.0,0.98904,1e-05,2.2184]
[1778464911894,51.38,81481.1,0.0,0.98904,1e-05,2.2184]
[1778464911995,51.38,81484.16,0.0,0.98907,1e-05,2.21452]
[1778464912060,51.38,81484.16,0.0,0.98907,1e-05,2.21452]
[1778464912803,51.38,81484.16,0.0,0.98907,1e-05,2.21452]
[1778464912892,51.38,81484.91,0.0,0.98907,1e-05,2.21356]
[1778464913060,51.38,81484.91,0.0,0.98907,1e-05,2.21356]
[1778464918260,51.38,81487.64,0.0,0.98909,1e-05,2.21003]
[1778464919267,51.38,81483.52,0.0,0.98906,1e-05,2.21519]
[1778464920045,51.38,81483.52,0.0,0.98906,1e-05,2.21519]
[1778464920060,51.38,81483.52,0.0,0.98906,1e-05,2.21519]
[1778464920993,51.38,81483.52,0.0,0.98906,1e-05,2.21519]
[1778464920274,51.38,81484.03,0.0,0.98907,1e-05,2.21453]
[1778464921064,51.38,81484.03,0.0,0.98907,1e-05,2.21453]
[1778464922289,51.38,81463.36,0.0,0.98892,1e-05,2.24062]
[1778464923191,51.38,81463.36,0.0,0.98892,1e-05,2.24062]
[1778464923311,51.38,81463.36,0.0,0.98892,1e-05,2.24062]
[1778464923348,51.37,81458.74,0.0,0.98888,1e-05,2.24642]
[1778464925868,51.37,81457.28,0.0,0.98887,1e-05,2.2482]
[1778464926072,51.37,81456.73,0.0,0.98887,1e-05,2.24882]
[1778464931352,51.37,81456.92,0.0,0.98887,1e-05,2.24811]
[1778464933366,51.37,81468.4,0.0,0.98896,1e-05,2.23337]
[1778464934374,51.37,81473.83,0.0,0.989,1e-05,2.22646]
[1778464935242,51.37,81473.83,0.0,0.989,1e-05,2.22646]
[1778464935309,51.37,81473.83,0.0,0.989,1e-05,2.22646]
[1778464935380,51.37,81482.63,0.0,0.98906,1e-05,2.21532]
[1778464936996,51.37,81482.63,0.0,0.98906,1e-05,2.21532]
[1778464937063,51.37,81484.51,0.0,0.98908,1e-05,2.21294]
[1778464941423,51.37,81491.79,0.0,0.98913,1e-05,2.20375]
[1778464943872,51.37,81493.43,0.0,0.98914,1e-05,2.2017]
[1778464943974,51.37,81493.66,0.0,0.98914,1e-05,2.20142]
[1778464944062,51.37,81493.66,0.0,0.98914,1e-05,2.20142]
[1778464944444,51.37,81493.32,0.0,0.98914,1e-05,2.20185]
[1778464946110,51.37,81494.55,0.0,0.98915,1e-05,2.20032]
[1778464946310,51.37,81494.55,0.0,0.98915,1e-05,2.20032]
[1778464949479,51.37,81503.52,0.0,0.98921,1e-05,2.18916]
[1778464950415,51.37,81503.52,0.0,0.98921,1e-05,2.18916]
[1778464950562,51.37,81503.52,0.0,0.98921,1e-05,2.18916]
[1778464950661,51.37,81503.3,0.0,0.98921,1e-05,2.18946]
[1778464951906,51.37,81503.3,0.0,0.98921,1e-05,2.18946]
[1778464952066,51.37,81502.94,0.0,0.98922,1e-05,2.1885]
[1778464954514,51.37,81508.29,0.0,0.98925,1e-05,2.18193]
[1778464955484,51.37,81508.29,0.0,0.98925,1e-05,2.18193]
[1778464955564,51.37,81508.29,0.0,0.98925,1e-05,2.18193]
[1778464959549,51.37,81514.26,0.0,0.9893,1e-05,2.17477]
[1778464960072,51.37,81514.26,0.0,0.9893,1e-05,2.17477]
[1778464960310,51.37,81514.26,0.0,0.9893,1e-05,2.17477]
[1778464960556,51.37,81514.33,0.0,0.9893,1e-05,2.17474]
[1778464963577,51.37,81517.2,0.0,0.98931,1e-05,2.17137]
[1778464964584,51.37,81521.84,0.0,0.98935,1e-05,2.1657]
[1778464965591,51.37,81526.02,0.0,0.98938,1e-05,2.16061]
[1778464966506,51.37,81526.02,0.0,0.98938,1e-05,2.16061]
[1778464966558,51.37,81526.02,0.0,0.98938,1e-05,2.16061]
[1778464971633,51.38,81535.6,0.0,0.98944,1e-05,2.14934]
[1778464972640,51.38,81538.24,0.0,0.98946,1e-05,2.1462]
[1778464973648,51.38,81534.06,0.0,0.98943,1e-05,2.15145]
[1778464974467,51.38,81534.06,0.0,0.98943,1e-05,2.15145]
[1778464974561,51.38,81534.06,0.0,0.98943,1e-05,2.15145]
[1778464974654,51.38,81534.93,0.0,0.98944,1e-05,2.15048]
[1778464975577,51.38,81534.93,0.0,0.98944,1e-05,2.15048]
[1778464975812,51.38,81534.93,0.0,0.98944,1e-05,2.15048]
[1778464980445,51.38,81534.34,0.0,0.98943,1e-05,2.15173]
[1778464980561,51.38,81534.34,0.0,0.98943,1e-05,2.15173]
[1778464980696,51.38,81528.35,0.0,0.98939,1e-05,2.1592]
[1778464981971,51.38,81528.35,0.0,0.98939,1e-05,2.1592]
[1778464982061,51.38,81528.35,0.0,0.98939,1e-05,2.1592]
[1778464983719,51.38,81535.19,0.0,0.98943,1e-05,2.15107]
[1778464988752,51.39,81536.65,0.0,0.98944,1e-05,2.14982]
[1778464989732,51.39,81536.65,0.0,0.98944,1e-05,2.14982]
[1778464989812,51.39,81536.65,0.0,0.98944,1e-05,2.14982]
[1778464989833,51.39,81537.03,0.0,0.98944,1e-05,2.14947]
[1778464990665,51.39,81537.03,0.0,0.98944,1e-05,2.14947]
[1778464990809,51.39,81537.03,0.0,0.98944,1e-05,2.14947]
[1778464992780,51.39,81541.33,0.0,0.98947,1e-05,2.14453]
[1778464993117,51.39,81541.33,0.0,0.98947,1e-05,2.14453]
[1778464993311,51.39,81541.33,0.0,0.98947,1e-05,2.14453]
[1778464998822,51.39,81544.62,0.0,0.98949,1e-05,2.14123]
[1778464999829,51.39,81548.08,0.0,0.98951,1e-05,2.13713]
[1778465001704,51.39,81547.48,0.0,0.98951,1e-05,2.13799]
[1778465001809,51.39,81547.48,0.0,0.98951,1e-05,2.13799]
[1778465001843,51.39,81540.68,0.0,0.98946,1e-05,2.14645]
[1778465004311,51.39,81540.79,0.0,0.98946,1e-05,2.14654]
[1778465004561,51.39,81540.79,0.0,0.98946,1e-05,2.14654]
[1778465004864,51.39,81543.22,0.0,0.98947,1e-05,2.14368]
[1778465009899,51.4,81533.16,0.0,0.9894,1e-05,2.15662]
[1778465011050,51.4,81527.04,0.0,0.98936,1e-05,2.16283]
[1778465011935,51.4,81527.04,0.0,0.98936,1e-05,2.16283]
[1778465011962,51.4,81526.27,0.0,0.98936,1e-05,2.16386]
[1778465013292,51.4,81527.03,0.0,0.98936,1e-05,2.16301]
[1778465013312,51.4,81527.03,0.0,0.98936,1e-05,2.16301]
[1778465018962,51.4,81522.8,0.0,0.98933,1e-05,2.16871]
[1778465021983,51.4,81529.88,0.0,0.98938,1e-05,2.16022]
[1778465022947,51.4,81529.88,0.0,0.98938,1e-05,2.16022]
[1778465023060,51.4,81529.88,0.0,0.98938,1e-05,2.16022]
[1778465024239,51.4,81528.83,0.0,0.98937,1e-05,2.1617]
[1778465024310,51.4,81528.83,0.0,0.98937,1e-05,2.1617]
[1778465025006,51.4,81528.77,0.0,0.98937,1e-05,2.16186]
[1778465028026,51.4,81520.57,0.0,0.98931,1e-05,2.17227]
[1778465029198,51.4,81521.64,0.0,0.98932,1e-05,2.17102]
[1778465029311,51.4,81521.64,0.0,0.98932,1e-05,2.17102]
[1778465035075,51.41,81520.96,0.0,0.98931,1e-05,2.17233]
[1778465035393,51.41,81520.96,0.0,0.98931,1e-05,2.17233]
[1778465035560,51.41,81520.96,0.0,0.98931,1e-05,2.17233]
[1778465036025,51.41,81520.96,0.0,0.98931,1e-05,2.17233]
[1778465036064,51.41,81520.96,0.0,0.98931,1e-05,2.17233]
[1778465036082,51.41,81520.71,0.0,0.98931,1e-05,2.17272]
[1778465041121,51.41,81532.24,0.0,0.98939,1e-05,2.15886]
[1778465042127,51.41,81547.69,0.0,0.9895,1e-05,2.13998]
[1778465043133,51.41,81553.05,0.0,0.98953,1e-05,2.13354]
[1778465043727,51.41,81553.05,0.0,0.98953,1e-05,2.13354]
[1778465043810,51.41,81553.05,0.0,0.98953,1e-05,2.13354]
[1778465044140,51.41,81553.7,0.0,0.98954,1e-05,2.13288]
[1778465048174,51.41,81546.87,0.0,0.98948,1e-05,2.14182]
[1778465050422,51.41,81545.36,0.0,0.98947,1e-05,2.14381]
[1778465050562,51.41,81545.36,0.0,0.98947,1e-05,2.14381]
[1778465052191,51.41,81545.42,0.0,0.98947,1e-05,2.144]
[1778465052309,51.41,81545.42,0.0,0.98947,1e-05,2.144]
[1778465052410,51.42,81544.74,0.0,0.98947,1e-05,2.14509]
[1778465053738,51.42,81544.74,0.0,0.98947,1e-05,2.14509]
[1778465053820,51.42,81544.74,0.0,0.98947,1e-05,2.14509]
[1778465053911,51.42,81537.02,0.0,0.98941,1e-05,2.15469]
[1778465058211,51.42,81537.44,0.0,0.98941,1e-05,2.15451]
[1778465058311,51.42,81537.44,0.0,0.98941,1e-05,2.15451]
[1778465059207,51.42,81536.75,0.0,0.98941,1e-05,2.15558]
[1778465059311,51.42,81536.75,0.0,0.98941,1e-05,2.15558]
[1778465059412,51.42,81533.73,0.0,0.98938,1e-05,2.1594]
[1778465065294,51.42,81531.26,0.0,0.98936,1e-05,2.16303]
[1778465069294,51.42,81531.26,0.0,0.98936,1e-05,2.1633]
[1778465069311,51.42,81531.26,0.0,0.98936,1e-05,2.1633]
[1778465072984,51.42,81530.8,0.0,0.98936,1e-05,2.1627]
[1778465073062,51.42,81530.8,0.0,0.98936,1e-05,2.1627]
[1778465073350,51.43,81522.24,0.0,0.9893,1e-05,2.17345]
[1778465074356,51.43,81522.24,0.0,0.9893,1e-05,2.17345]
[1778465074560,51.43,81522.24,0.0,0.9893,1e-05,2.17345]
[1778465074565,51.43,81520.49,0.0,0.98929,1e-05,2.17568]
[1778465080399,51.43,81519.81,0.0,0.98928,1e-05,2.17692]
[1778465081482,51.43,81519.81,0.0,0.98928,1e-05,2.17692]
[1778465081560,51.43,81519.81,0.0,0.98928,1e-05,2.17692]
[1778465087448,51.43,81521.23,0.0,0.98929,1e-05,2.17563]
[1778465088574,51.43,81521.23,0.0,0.98929,1e-05,2.17563]
[1778465088811,51.43,81521.23,0.0,0.98929,1e-05,2.17563]
[1778465088910,51.43,81520.48,0.0,0.98928,1e-05,2.17662]
[1778465095079,51.43,81521.17,0.0,0.98929,1e-05,2.17608]
[1778465095133,51.43,81516.61,0.0,0.98925,1e-05,2.1818]
[1778465095313,51.43,81516.61,0.0,0.98925,1e-05,2.1818]
[1778465100539,51.43,81515.25,0.0,0.98924,1e-05,2.18379]
[1778465105574,51.43,81516.1,0.0,0.98925,1e-05,2.18294]
[1778465110609,51.43,81515.48,0.0,0.98924,1e-05,2.18394]
[1778465115644,51.44,81515.33,0.0,0.98924,1e-05,2.18435]
[1778465120679,51.44,81515.25,0.0,0.98924,1e-05,2.18468]
[1778465125493,51.44,81518.31,0.0,0.98926,1e-05,2.18106]
[1778465125561,51.44,81518.31,0.0,0.98926,1e-05,2.18106]
[1778465127595,51.44,81520.55,0.0,0.98927,1e-05,2.17839]
[1778465127817,51.44,81520.55,0.0,0.98927,1e-05,2.17839]
[1778465127918,51.44,81520.2,0.0,0.98927,1e-05,2.17888]
[1778465129884,51.44,81520.17,0.0,0.98927,1e-05,2.17897]
[1778465130063,51.44,81520.17,0.0,0.98927,1e-05,2.17897]
[1778465130073,51.44,81512.52,0.0,0.98921,1e-05,2.18854]
[1778465131756,51.44,81498.61,0.0,0.98912,1e-05,2.20453]
[1778465132778,51.44,81493.09,0.0,0.98908,1e-05,2.21146]
[1778465133778,51.44,81483.86,0.0,0.98901,1e-05,2.22308]
[1778465134787,51.44,81495.39,0.0,0.9891,1e-05,2.20855]
[1778465135795,51.44,81503.76,0.0,0.98916,1e-05,2.19808]
[1778465136992,51.44,81503.76,0.0,0.98916,1e-05,2.19808]
[1778465137062,51.44,81503.76,0.0,0.98916,1e-05,2.19808]
[1778465137145,51.44,81507.86,0.0,0.98919,1e-05,2.19298]
[1778465137808,51.44,81514.42,0.0,0.98923,1e-05,2.18485]
[1778465140086,51.44,81515.87,0.0,0.98924,1e-05,2.18309]
[1778465140187,51.44,81515.88,0.0,0.98924,1e-05,2.18313]
[1778465140313,51.44,81515.88,0.0,0.98924,1e-05,2.18313]
[1778465143082,51.44,81516.74,0.0,0.98925,1e-05,2.18216]
[1778465143311,51.44,81518.73,0.0,0.98926,1e-05,2.17974]
[1778465152913,51.44,81529.08,0.0,0.98933,1e-05,2.16749]
[1778465153920,51.44,81537.44,0.0,0.98939,1e-05,2.15726]
[1778465155293,51.44,81536.32,0.0,0.98939,1e-05,2.15874]
[1778465155308,51.44,81536.32,0.0,0.98939,1e-05,2.15874]
[1778465158024,51.44,81535.05,0.0,0.98938,1e-05,2.16048]
[1778465158066,51.44,81535.05,0.0,0.98938,1e-05,2.16048]
[1778465158115,51.45,81535.24,0.0,0.98938,1e-05,2.16033]
[1778465161083,51.45,81534.01,0.0,0.98937,1e-05,2.16202]
[1778465161240,51.45,81528.28,0.0,0.98932,1e-05,2.16918]
[1778465161310,51.45,81528.28,0.0,0.98932,1e-05,2.16918]
[1778465163991,51.45,81513.56,0.0,0.98922,1e-05,2.18765]
[1778465164998,51.45,81496.51,0.0,0.98909,1e-05,2.20899]
[1778465166005,51.45,81490.7,0.0,0.98905,1e-05,2.21629]
[1778465167628,51.45,81491.06,0.0,0.98906,1e-05,2.21582]
[1778465167809,51.45,81491.06,0.0,0.98906,1e-05,2.21582]
[1778465171040,51.45,81484.7,0.0,0.98901,1e-05,2.22377]
[1778465172138,51.45,81484.7,0.0,0.98901,1e-05,2.22377]
[1778465172309,51.45,81483.99,0.0,0.989,1e-05,2.22464]
[1778465174645,51.45,81483.49,0.0,0.989,1e-05,2.2252]
[1778465174810,51.45,81483.49,0.0,0.989,1e-05,2.2252]
[1778465175068,51.45,81483.74,0.0,0.989,1e-05,2.22486]
[1778465179185,51.45,81483.7,0.0,0.989,1e-05,2.22484]
[1778465179308,51.45,81483.5,0.0,0.989,1e-05,2.22503]
[1778465185139,51.45,81488.93,0.0,0.98904,1e-05,2.218]
[1778465186146,51.45,81484.04,0.0,0.98901,1e-05,2.22414]
[1778465187672,51.44,81483.21,0.0,0.989,1e-05,2.22516]
[1778465187812,51.44,81483.21,0.0,0.989,1e-05,2.22516]
[1778465188160,51.44,81483.17,0.0,0.989,1e-05,2.22517]
[1778465192225,51.44,81488.16,0.0,0.98904,1e-05,2.21729]
[1778465192560,51.44,81488.16,0.0,0.98904,1e-05,2.21729]
[1778465194488,51.44,81488.22,0.0,0.98905,1e-05,2.21716]
[1778465194559,51.44,81488.22,0.0,0.98905,1e-05,2.21716]
[1778465195209,51.44,81488.15,0.0,0.98905,1e-05,2.21723]
[1778465196795,51.44,81487.55,0.0,0.98904,1e-05,2.21796]
[1778465196816,51.44,81487.55,0.0,0.98904,1e-05,2.21796]
[1778465198230,51.44,81496.6,0.0,0.98911,1e-05,2.20655]
[1778465199237,51.44,81502.52,0.0,0.98915,1e-05,2.19912]
[1778465201018,51.44,81504.68,0.0,0.98917,1e-05,2.19642]
[1778465201060,51.44,81504.68,0.0,0.98917,1e-05,2.19642]
[1778465201251,51.44,81500.25,0.0,0.98913,1e-05,2.20197]
[1778465203613,51.44,81499.44,0.0,0.98913,1e-05,2.20301]
[1778465203807,51.44,81499.44,0.0,0.98913,1e-05,2.20301]
[1778465209309,51.44,81494.63,0.0,0.98909,1e-05,2.20907]
[1778465209438,51.44,81494.63,0.0,0.98909,1e-05,2.20907]
[1778465209566,51.44,81494.63,0.0,0.98909,1e-05,2.20907]
[1778465209788,51.44,81494.63,0.0,0.98909,1e-05,2.20907]
[1778465209808,51.44,81494.63,0.0,0.98909,1e-05,2.20907]
[1778465210315,51.44,81494.26,0.0,0.98909,1e-05,2.20953]
[1778465215350,51.44,81491.88,0.0,0.98907,1e-05,2.2125]
[1778465216357,51.44,81485.63,0.0,0.98903,1e-05,2.22036]
[1778465217364,51.44,81480.24,0.0,0.98899,1e-05,2.22715]
[1778465218837,51.44,81480.24,0.0,0.98899,1e-05,2.22715]
[1778465219063,51.44,81480.24,0.0,0.98899,1e-05,2.22715]
[1778465219162,51.44,81479.35,0.0,0.98898,1e-05,2.22822]
[1778465219769,51.44,81479.35,0.0,0.98898,1e-05,2.22822]
[1778465219809,51.44,81479.35,0.0,0.98898,1e-05,2.22822]
[1778465226281,51.44,81477.43,0.0,0.98897,1e-05,2.23046]
[1778465226314,51.44,81477.43,0.0,0.98897,1e-05,2.23046]
[1778465226983,51.44,81478.36,0.0,0.98898,1e-05,2.22921]
[1778465227059,51.44,81478.36,0.0,0.98898,1e-05,2.22921]
[1778465227160,51.44,81477.08,0.0,0.98897,1e-05,2.23079]
[1778465229448,51.44,81470.41,0.0,0.98892,1e-05,2.23909]
[1778465232469,51.44,81462.83,0.0,0.98886,1e-05,2.24854]
[1778465233476,51.44,81458.62,0.0,0.98883,1e-05,2.25383]
[1778465234483,51.44,81454.49,0.0,0.9888,1e-05,2.25902]
[1778465235455,51.44,81454.49,0.0,0.9888,1e-05,2.25902]
[1778465235561,51.44,81454.49,0.0,0.9888,1e-05,2.25902]
[1778465236066,51.44,81454.49,0.0,0.9888,1e-05,2.25902]
[1778465236309,51.44,81454.49,0.0,0.9888,1e-05,2.25902]
[1778465236159,51.44,81454.39,0.0,0.9888,1e-05,2.25905]
[1778465239518,51.44,81430.49,0.0,0.98863,1e-05,2.28937]
[1778465240525,51.44,81423.34,0.0,0.98857,1e-05,2.29848]
[1778465245560,51.43,81406.83,0.0,0.98845,1e-05,2.31929]
[1778465246567,51.43,81396.55,0.0,0.98837,1e-05,2.33237]
[1778465247574,51.43,81391.94,0.0,0.98834,1e-05,2.3382]
[1778465251609,51.43,81362.09,0.0,0.98812,1e-05,2.37524]
[1778465252616,51.43,81355.49,0.0,0.98807,1e-05,2.38373]
[1778465253623,51.42,81363.79,0.0,0.98814,1e-05,2.37235]
[1778465254631,51.42,81368.24,0.0,0.98817,1e-05,2.36613]
[1778465259665,51.42,81376.47,0.0,0.98825,1e-05,2.35381]
[1778465261679,51.41,81383.03,0.0,0.9883,1e-05,2.34462]
[1778465266714,51.41,81385.99,0.0,0.98833,1e-05,2.33952]
[1778465269735,51.41,81391.23,0.0,0.98837,1e-05,2.33194]
[1778465271201,51.41,81391.23,0.0,0.98837,1e-05,2.33194]
[1778465271311,51.41,81391.23,0.0,0.98837,1e-05,2.33194]
[1778465271267,51.41,81391.94,0.0,0.98838,1e-05,2.33079]
[1778465272756,51.4,81396.58,0.0,0.98842,1e-05,2.32428]
[1778465273423,51.4,81396.58,0.0,0.98842,1e-05,2.32428]
[1778465273558,51.4,81396.58,0.0,0.98842,1e-05,2.32428]
[1778465275777,51.4,81402.35,0.0,0.98847,1e-05,2.31614]
[1778465277791,51.4,81407.33,0.0,0.98851,1e-05,2.30926]
[1778465279843,51.4,81408.95,0.0,0.98852,1e-05,2.30697]
[1778465280064,51.4,81408.95,0.0,0.98852,1e-05,2.30697]
[1778465280113,51.4,81406.37,0.0,0.9885,1e-05,2.31016]
[1778465281017,51.4,81406.37,0.0,0.9885,1e-05,2.31016]
[1778465281063,51.4,81406.37,0.0,0.9885,1e-05,2.31016]
[1778465281819,51.4,81397.63,0.0,0.98844,1e-05,2.32122]
[1778465283833,51.39,81392.39,0.0,0.9884,1e-05,2.32769]
[1778465284840,51.39,81385.58,0.0,0.98835,1e-05,2.33642]
[1778465285720,51.39,81385.58,0.0,0.98835,1e-05,2.33642]
[1778465285812,51.39,81385.58,0.0,0.98835,1e-05,2.33642]
[1778465285847,51.39,81384.38,0.0,0.98834,1e-05,2.33777]
[1778465286461,51.39,81384.38,0.0,0.98834,1e-05,2.33777]
[1778465286565,51.39,81384.38,0.0,0.98834,1e-05,2.33777]
[1778465287861,51.39,81394.72,0.0,0.98842,1e-05,2.32375]
[1778465288868,51.39,81403.34,0.0,0.98849,1e-05,2.31229]
[1778465289962,51.39,81403.34,0.0,0.98849,1e-05,2.31229]
[1778465290063,51.39,81403.34,0.0,0.98849,1e-05,2.31229]
[1778465290164,51.39,81406.24,0.0,0.98851,1e-05,2.30833]
[1778465290669,51.39,81406.24,0.0,0.98851,1e-05,2.30833]
[1778465290810,51.39,81406.24,0.0,0.98851,1e-05,2.30833]
[1778465295102,51.39,81407.47,0.0,0.98852,1e-05,2.30606]
[1778465295310,51.39,81407.47,0.0,0.98852,1e-05,2.30606]
[1778465295410,51.39,81408.34,0.0,0.98853,1e-05,2.30476]
[1778465295531,51.39,81408.34,0.0,0.98853,1e-05,2.30476]
[1778465295562,51.39,81408.34,0.0,0.98853,1e-05,2.30476]
[1778465297932,51.38,81412.08,0.0,0.98856,1e-05,2.29941]
[1778465298939,51.38,81416.62,0.0,0.9886,1e-05,2.29337]
[1778465300953,51.38,81409.09,0.0,0.98854,1e-05,2.30285]
[1778465301836,51.38,81409.09,0.0,0.98854,1e-05,2.30285]
[1778465302065,51.38,81409.09,0.0,0.98854,1e-05,2.30285]
[1778465302298,51.38,81409.09,0.0,0.98854,1e-05,2.30285]
[1778465302313,51.38,81409.09,0.0,0.98854,1e-05,2.30285]
[1778465302336,51.38,81404.61,0.0,0.98851,1e-05,2.30852]
[1778465306996,51.38,81400.18,0.0,0.98848,1e-05,2.31345]
[1778465308005,51.38,81395.73,0.0,0.98845,1e-05,2.31909]
[1778465309055,51.38,81395.73,0.0,0.98845,1e-05,2.31909]
[1778465309311,51.38,81395.73,0.0,0.98845,1e-05,2.31909]
[1778465309391,51.38,81395.66,0.0,0.98845,1e-05,2.31899]
[1778465309632,51.38,81395.66,0.0,0.98845,1e-05,2.31899]
[1778465309812,51.38,81395.66,0.0,0.98845,1e-05,2.31899]
[1778465314273,51.37,81398.2,0.0,0.98848,1e-05,2.31343]
[1778465314312,51.37,81398.2,0.0,0.98848,1e-05,2.31343]
[1778465320088,51.37,81398.93,0.0,0.98849,1e-05,2.31121]
[1778465323222,51.36,81401.09,0.0,0.98851,1e-05,2.30803]
[1778465323316,51.36,81401.09,0.0,0.98851,1e-05,2.30803]
[1778465323323,51.36,81403.28,0.0,0.98853,1e-05,2.305]
[1778465323954,51.36,81403.28,0.0,0.98853,1e-05,2.305]
[1778465324075,51.36,81403.28,0.0,0.98853,1e-05,2.305]
[1778465326131,51.36,81412.01,0.0,0.9886,1e-05,2.29317]
[1778465327138,51.36,81417.77,0.0,0.98864,1e-05,2.28557]
[1778465327722,51.36,81417.77,0.0,0.98864,1e-05,2.28557]
[1778465327816,51.36,81417.77,0.0,0.98864,1e-05,2.28557]
[1778465332174,51.36,81417.78,0.0,0.98864,1e-05,2.28504]
[1778465332310,51.36,81417.78,0.0,0.98864,1e-05,2.28504]
[1778465332411,51.36,81417.68,0.0,0.98864,1e-05,2.28504]
[1778465336205,51.36,81401.43,0.0,0.98852,1e-05,2.3056]
[1778465337212,51.36,81400.15,0.0,0.98852,1e-05,2.3071]
[1778465338113,51.36,81400.15,0.0,0.98852,1e-05,2.3071]
[1778465338311,51.36,81400.15,0.0,0.98852,1e-05,2.3071]
[1778465342250,51.35,81407.87,0.0,0.98858,1e-05,2.29622]
[1778465343257,51.35,81416.49,0.0,0.98865,1e-05,2.2849]
[1778465343765,51.35,81416.49,0.0,0.98865,1e-05,2.2849]
[1778465343814,51.35,81416.49,0.0,0.98865,1e-05,2.2849]
[1778465344335,51.35,81416.49,0.0,0.98865,1e-05,2.2849]
[1778465344410,51.35,81413.77,0.0,0.98863,1e-05,2.2883]
[1778465344559,51.35,81413.77,0.0,0.98863,1e-05,2.2883]
[1778465346892,51.35,81408.74,0.0,0.98859,1e-05,2.29454]
[1778465347068,51.35,81408.74,0.0,0.98859,1e-05,2.29454]
[1778465347946,51.35,81411.14,0.0,0.98861,1e-05,2.29128]
[1778465348061,51.35,81411.14,0.0,0.98861,1e-05,2.29128]
[1778465348292,51.35,81410.38,0.0,0.9886,1e-05,2.29213]
[1778465350981,51.35,81412.08,0.0,0.98862,1e-05,2.28965]
[1778465351064,51.35,81412.08,0.0,0.98862,1e-05,2.28965]
[1778465356348,51.34,81417.12,0.0,0.98866,1e-05,2.28233]
[1778465356732,51.34,81417.12,0.0,0.98866,1e-05,2.28233]
[1778465356810,51.34,81417.12,0.0,0.98866,1e-05,2.28233]
[1778465357162,51.34,81417.12,0.0,0.98866,1e-05,2.28233]
[1778465357315,51.34,81417.12,0.0,0.98866,1e-05,2.28233]
[1778465357355,51.34,81418.92,0.0,0.98867,1e-05,2.27988]
[1778465359369,51.34,81423.83,0.0,0.98871,1e-05,2.27332]
[1778465364404,51.34,81424.29,0.0,0.98872,1e-05,2.27222]
[1778465366418,51.34,81417.92,0.0,0.98867,1e-05,2.28023]
[1778465369499,51.34,81417.01,0.0,0.98867,1e-05,2.28118]
[1778465369559,51.34,81416.47,0.0,0.98866,1e-05,2.28176]
[1778465370165,51.34,81416.47,0.0,0.98866,1e-05,2.28176]
[1778465370314,51.34,81416.47,0.0,0.98866,1e-05,2.28176]
[1778465370446,51.34,81416.41,0.0,0.98866,1e-05,2.28173]
[1778465375481,51.33,81415.88,0.0,0.98867,1e-05,2.28035]
[1778465376488,51.33,81405.78,0.0,0.98859,1e-05,2.2933]
[1778465377495,51.33,81401.6,0.0,0.98856,1e-05,2.29861]
[1778465377605,51.33,81401.6,0.0,0.98856,1e-05,2.29861]
[1778465377811,51.33,81401.6,0.0,0.98856,1e-05,2.29861]
[1778465378232,51.33,81401.6,0.0,0.98856,1e-05,2.29861]
[1778465378312,51.33,81401.6,0.0,0.98856,1e-05,2.29861]
[1778465378502,51.33,81400.17,0.0,0.98855,1e-05,2.30033]
[1778465383538,51.33,81402.68,0.0,0.98858,1e-05,2.2963]
[1778465384692,51.33,81402.68,0.0,0.98858,1e-05,2.2963]
[1778465384809,51.33,81402.68,0.0,0.98858,1e-05,2.2963]
[1778465385365,51.33,81402.68,0.0,0.98858,1e-05,2.2963]
[1778465385409,51.33,81402.49,0.0,0.98858,1e-05,2.29625]
[1778465385567,51.33,81402.49,0.0,0.98858,1e-05,2.29625]
[1778465389579,51.32,81396.3,0.0,0.98853,1e-05,2.3037]
[1778465390570,51.32,81396.3,0.0,0.98853,1e-05,2.3037]
[1778465390811,51.32,81396.3,0.0,0.98853,1e-05,2.3037]
[1778465391422,51.32,81396.3,0.0,0.98853,1e-05,2.3037]
[1778465391523,51.32,81397.14,0.0,0.98854,1e-05,2.30228]
[1778465391563,51.32,81397.14,0.0,0.98854,1e-05,2.30228]
[1778465396628,51.32,81396.56,0.0,0.98854,1e-05,2.30205]
[1778465399025,51.32,81395.87,0.0,0.98854,1e-05,2.30279]
[1778465399066,51.32,81395.87,0.0,0.98854,1e-05,2.30279]
[1778465399126,51.32,81399.06,0.0,0.98856,1e-05,2.29847]
[1778465400115,51.32,81399.06,0.0,0.98856,1e-05,2.29847]
[1778465400312,51.32,81399.06,0.0,0.98856,1e-05,2.29847]
[1778465400411,51.32,81408.92,0.0,0.98864,1e-05,2.28552]
[1778465400657,51.32,81407.94,0.0,0.98863,1e-05,2.28666]
[1778465403895,51.32,81410.35,0.0,0.98865,1e-05,2.28327]
[1778465404061,51.32,81410.35,0.0,0.98865,1e-05,2.28327]
[1778465404247,51.32,81410.35,0.0,0.98865,1e-05,2.28327]
[1778465404313,51.32,81410.35,0.0,0.98865,1e-05,2.28327]
[1778465404412,51.31,81408.9,0.0,0.98864,1e-05,2.28502]
[1778465409745,51.31,81410.4,0.0,0.98866,1e-05,2.28245]
[1778465410551,51.31,81410.4,0.0,0.98866,1e-05,2.28245]
[1778465410561,51.31,81410.4,0.0,0.98866,1e-05,2.28245]
[1778465411227,51.31,81410.4,0.0,0.98866,1e-05,2.28245]
[1778465411311,51.31,81410.4,0.0,0.98866,1e-05,2.28245]
[1778465411326,51.31,81411.37,0.0,0.98867,1e-05,2.28095]
[1778465416773,51.31,81411.0,0.0,0.98867,1e-05,2.28072]
[1778465419061,51.31,81410.57,0.0,0.98866,1e-05,2.28116]
[1778465419309,51.31,81410.57,0.0,0.98866,1e-05,2.28116]
[1778465419410,51.31,81404.98,0.0,0.98862,1e-05,2.28828]
[1778465420037,51.31,81404.98,0.0,0.98862,1e-05,2.28828]
[1778465420062,51.31,81404.98,0.0,0.98862,1e-05,2.28828]
[1778465425836,51.3,81405.38,0.0,0.98863,1e-05,2.28687]
[1778465427159,51.3,81405.38,0.0,0.98863,1e-05,2.28687]
[1778465427315,51.3,81405.38,0.0,0.98863,1e-05,2.28687]
[1778465427416,51.3,81408.82,0.0,0.98866,1e-05,2.2823]
[1778465427850,51.3,81413.03,0.0,0.98869,1e-05,2.27674]
[1778465429069,51.3,81413.03,0.0,0.98869,1e-05,2.27674]
[1778465429312,51.3,81413.03,0.0,0.98869,1e-05,2.27674]
[1778465430871,51.3,81409.39,0.0,0.98866,1e-05,2.28113]
[1778465431878,51.3,81405.83,0.0,0.98865,1e-05,2.28414]
[1778465435443,51.3,81405.81,0.0,0.98865,1e-05,2.28393]
[1778465435563,51.3,81405.81,0.0,0.98865,1e-05,2.28393]
[1778465435544,51.3,81405.99,0.0,0.98865,1e-05,2.28358]
[1778465435890,51.3,81405.99,0.0,0.98865,1e-05,2.28358]
[1778465436062,51.3,81405.99,0.0,0.98865,1e-05,2.28358]
[1778465436147,51.3,81405.66,0.0,0.98865,1e-05,2.28389]
[1778465437920,51.3,81408.82,0.0,0.98867,1e-05,2.27957]
[1778465439573,51.3,81408.82,0.0,0.98867,1e-05,2.27957]
[1778465439813,51.3,81407.66,0.0,0.98866,1e-05,2.28096]
[1778465440335,51.3,81407.66,0.0,0.98866,1e-05,2.28096]
[1778465440561,51.3,81407.66,0.0,0.98866,1e-05,2.28096]
[1778465440400,51.3,81406.05,0.0,0.98865,1e-05,2.28293]
[1778465440941,51.3,81410.0,0.0,0.98868,1e-05,2.27772]
[1778465443920,51.29,81410.53,0.0,0.98869,1e-05,2.27682]
[1778465444065,51.29,81410.53,0.0,0.98869,1e-05,2.27682]
[1778465447284,51.29,81412.91,0.0,0.98871,1e-05,2.27346]
[1778465447308,51.29,81412.91,0.0,0.98871,1e-05,2.27346]
[1778465447433,51.29,81421.15,0.0,0.98877,1e-05,2.26276]
[1778465448761,51.29,81423.03,0.0,0.98878,1e-05,2.26027]
[1778465448811,51.29,81423.03,0.0,0.98878,1e-05,2.26027]
[1778465454032,51.29,81425.3,0.0,0.9888,1e-05,2.25694]
[1778465459067,51.29,81425.67,0.0,0.98881,1e-05,2.25612]
[1778465460577,51.29,81425.67,0.0,0.98881,1e-05,2.25612]
[1778465460810,51.29,81425.81,0.0,0.98881,1e-05,2.25587]
[1778465460910,51.29,81425.81,0.0,0.98881,1e-05,2.2558]
[1778465461984,51.29,81425.81,0.0,0.98881,1e-05,2.2558]
[1778465462060,51.29,81425.81,0.0,0.98881,1e-05,2.2558]
[1778465462088,51.29,81423.65,0.0,0.98879,1e-05,2.2585]
[1778465463095,51.29,81428.91,0.0,0.98883,1e-05,2.25168]
[1778465464213,51.29,81428.91,0.0,0.98883,1e-05,2.25168]
[1778465464314,51.29,81428.91,0.0,0.98883,1e-05,2.25168]
[1778465464411,51.29,81434.96,0.0,0.98888,1e-05,2.24389]
[1778465466744,51.29,81433.99,0.0,0.98887,1e-05,2.24503]
[1778465466809,51.29,81433.99,0.0,0.98887,1e-05,2.24503]
[1778465467123,51.29,81435.21,0.0,0.98888,1e-05,2.24342]
[1778465472159,51.29,81435.08,0.0,0.98888,1e-05,2.24334]
[1778465473381,51.29,81435.08,0.0,0.98888,1e-05,2.24334]
[1778465473562,51.29,81435.08,0.0,0.98888,1e-05,2.24334]
[1778465479208,51.28,81434.65,0.0,0.98888,1e-05,2.24354]
[1778465482680,51.28,81434.13,0.0,0.98888,1e-05,2.24405]
[1778465482808,51.28,81434.13,0.0,0.98888,1e-05,2.24405]
[1778465483237,51.28,81434.22,0.0,0.98888,1e-05,2.24388]
[1778465483787,51.28,81434.22,0.0,0.98888,1e-05,2.24388]
[1778465483812,51.28,81434.22,0.0,0.98888,1e-05,2.24388]
[1778465490285,51.28,81434.88,0.0,0.98889,1e-05,2.2427]
[1778465491289,51.28,81434.88,0.0,0.98889,1e-05,2.2427]
[1778465491311,51.28,81434.88,0.0,0.98889,1e-05,2.2427]
[1778465494559,51.28,81434.72,0.0,0.98889,1e-05,2.24129]
[1778465494645,51.28,81435.82,0.0,0.9889,1e-05,2.23984]
[1778465494810,51.28,81435.82,0.0,0.9889,1e-05,2.23984]
[1778465495320,51.28,81435.16,0.0,0.9889,1e-05,2.24064]
[1778465500355,51.28,81443.25,0.0,0.98896,1e-05,2.23012]
[1778465501474,51.28,81443.25,0.0,0.98896,1e-05,2.23012]
[1778465501561,51.28,81443.25,0.0,0.98896,1e-05,2.23012]
[1778465502785,51.28,81443.82,0.0,0.98896,1e-05,2.22935]
[1778465502812,51.28,81443.82,0.0,0.98896,1e-05,2.22935]
[1778465503376,51.28,81444.64,0.0,0.98897,1e-05,2.22828]
[1778465504383,51.28,81439.29,0.0,0.98893,1e-05,2.23505]
[1778465504824,51.28,81439.29,0.0,0.98893,1e-05,2.23505]
[1778465505064,51.28,81439.29,0.0,0.98893,1e-05,2.23505]
[1778465510251,51.28,81438.98,0.0,0.98893,1e-05,2.23526]
[1778465510312,51.28,81438.98,0.0,0.98893,1e-05,2.23526]
[1778465510426,51.28,81438.74,0.0,0.98893,1e-05,2.23553]
[1778465511056,51.28,81438.74,0.0,0.98893,1e-05,2.23553]
[1778465511310,51.28,81438.74,0.0,0.98893,1e-05,2.23553]
[1778465516468,51.28,81441.43,0.0,0.98895,1e-05,2.23187]
[1778465516800,51.28,81441.43,0.0,0.98895,1e-05,2.23187]
[1778465516811,51.28,81441.43,0.0,0.98895,1e-05,2.23187]
[1778465517219,51.28,81441.43,0.0,0.98895,1e-05,2.23187]
[1778465517314,51.28,81441.43,0.0,0.98895,1e-05,2.23187]
[1778465517475,51.28,81441.46,0.0,0.98895,1e-05,2.2318]
[1778465522512,51.28,81452.9,0.0,0.98903,1e-05,2.21715]
[1778465523519,51.28,81448.2,0.0,0.989,1e-05,2.22308]
[1778465524180,51.28,81448.2,0.0,0.989,1e-05,2.22308]
[1778465524310,51.28,81448.2,0.0,0.989,1e-05,2.22308]
[1778465530571,51.28,81446.93,0.0,0.98899,1e-05,2.22454]
[1778465534848,51.28,81446.65,0.0,0.98899,1e-05,2.22482]
[1778465535061,51.28,81446.65,0.0,0.98899,1e-05,2.22482]
[1778465535606,51.27,81441.42,0.0,0.98895,1e-05,2.23143]
[1778465536611,51.27,81415.84,0.0,0.98876,1e-05,2.2641]
[1778465537618,51.27,81411.27,0.0,0.98873,1e-05,2.26995]
[1778465538625,51.27,81401.71,0.0,0.98865,1e-05,2.2822]
[1778465540639,51.27,81397.2,0.0,0.98862,1e-05,2.28782]
[1778465541646,51.27,81387.99,0.0,0.98855,1e-05,2.29965]
[1778465543660,51.27,81389.56,0.0,0.98857,1e-05,2.29732]
[1778465544996,51.27,81390.64,0.0,0.98858,1e-05,2.29576]
[1778465545063,51.27,81390.64,0.0,0.98858,1e-05,2.29576]
[1778465550048,51.27,81386.31,0.0,0.98855,1e-05,2.30079]
[1778465550067,51.27,81386.31,0.0,0.98855,1e-05,2.30079]
[1778465551263,51.27,81389.05,0.0,0.98857,1e-05,2.2969]
[1778465551309,51.27,81389.05,0.0,0.98857,1e-05,2.2969]
[1778465551364,51.27,81389.05,0.0,0.98858,1e-05,2.29526]
[1778465553730,51.26,81393.4,0.0,0.98861,1e-05,2.2893]
[1778465555308,51.26,81393.4,0.0,0.98861,1e-05,2.2893]
[1778465555561,51.26,81393.4,0.0,0.98861,1e-05,2.2893]
[1778465556274,51.26,81400.3,0.0,0.98867,1e-05,2.27993]
[1778465560790,51.26,81407.61,0.0,0.98872,1e-05,2.27001]
[1778465561791,51.26,81414.32,0.0,0.98877,1e-05,2.26126]
[1778465563478,51.26,81414.32,0.0,0.98877,1e-05,2.26126]
[1778465563560,51.26,81414.32,0.0,0.98877,1e-05,2.26126]
[1778465563615,51.26,81412.21,0.0,0.98876,1e-05,2.26378]
[1778465567191,51.26,81412.3,0.0,0.98876,1e-05,2.26339]
[1778465567314,51.26,81412.3,0.0,0.98876,1e-05,2.26339]
[1778465567415,51.26,81407.59,0.0,0.98873,1e-05,2.26937]
[1778465569184,51.26,81406.59,0.0,0.98872,1e-05,2.27055]
[1778465569310,51.26,81406.59,0.0,0.98872,1e-05,2.27055]
[1778465574940,51.25,81407.01,0.0,0.98873,1e-05,2.26941]
[1778465575065,51.25,81407.01,0.0,0.98873,1e-05,2.26941]
[1778465576375,51.25,81409.87,0.0,0.98875,1e-05,2.26563]
[1778465576563,51.25,81409.87,0.0,0.98875,1e-05,2.26563]
[1778465576664,51.25,81410.36,0.0,0.98875,1e-05,2.26491]
[1778465579615,51.25,81411.53,0.0,0.98876,1e-05,2.26323]
[1778465579716,51.25,81421.69,0.0,0.98884,1e-05,2.25012]
[1778465579811,51.25,81421.69,0.0,0.98884,1e-05,2.25012]
[1778465579916,51.25,81427.37,0.0,0.98888,1e-05,2.2428]
[1778465584483,51.25,81427.86,0.0,0.98889,1e-05,2.24204]
[1778465584560,51.25,81427.86,0.0,0.98889,1e-05,2.24204]
[1778465584584,51.25,81427.49,0.0,0.98888,1e-05,2.24247]
[1778465589084,51.25,81427.27,0.0,0.98888,1e-05,2.24256]
[1778465589308,51.25,81427.27,0.0,0.98888,1e-05,2.24256]
[1778465595021,51.25,81429.45,0.0,0.9889,1e-05,2.23946]
[1778465600731,51.25,81431.79,0.0,0.98892,1e-05,2.23632]
[1778465604558,51.25,81434.75,0.0,0.98894,1e-05,2.23243]
[1778465604659,51.25,81440.75,0.0,0.98899,1e-05,2.22478]
[1778465605676,51.25,81440.75,0.0,0.98899,1e-05,2.22478]
[1778465605810,51.25,81444.39,0.0,0.98901,1e-05,2.22016]
[1778465606409,51.25,81444.39,0.0,0.98901,1e-05,2.22016]
[1778465606417,51.25,81445.08,0.0,0.98902,1e-05,2.21928]
[1778465610126,51.25,81449.15,0.0,0.98905,1e-05,2.21413]
[1778465612140,51.25,81444.53,0.0,0.98902,1e-05,2.21852]
[1778465615161,51.25,81438.62,0.0,0.98898,1e-05,2.22599]
[1778465616195,51.25,81438.62,0.0,0.98898,1e-05,2.22599]
[1778465616312,51.25,81438.62,0.0,0.98898,1e-05,2.22599]
[1778465616413,51.25,81438.0,0.0,0.98897,1e-05,2.22676]
[1778465622211,51.25,81426.58,0.0,0.98889,1e-05,2.24116]
[1778465624225,51.25,81415.52,0.0,0.98881,1e-05,2.25522]
[1778465626239,51.25,81412.29,0.0,0.98878,1e-05,2.25922]
[1778465631005,51.24,81410.71,0.0,0.98877,1e-05,2.26094]
[1778465634566,51.24,81410.58,0.0,0.98877,1e-05,2.26087]
[1778465634620,51.24,81405.21,0.0,0.98874,1e-05,2.2677]
[1778465635303,51.24,81397.72,0.0,0.98868,1e-05,2.27728]
[1778465636310,51.24,81392.81,0.0,0.98864,1e-05,2.28352]
[1778465637317,51.24,81388.53,0.0,0.98861,1e-05,2.28895]
[1778465638528,51.24,81388.53,0.0,0.98861,1e-05,2.28895]
[1778465638565,51.24,81388.53,0.0,0.98861,1e-05,2.28895]
[1778465638665,51.24,81388.19,0.0,0.98861,1e-05,2.28926]
[1778465639225,51.24,81388.19,0.0,0.98861,1e-05,2.28926]
[1778465639311,51.24,81388.19,0.0,0.98861,1e-05,2.28926]
[1778465644366,51.24,81387.7,0.0,0.98861,1e-05,2.28912]
[1778465646380,51.24,81379.5,0.0,0.98855,1e-05,2.29952]
[1778465647387,51.24,81366.46,0.0,0.98845,1e-05,2.31642]
[1778465648394,51.24,81362.38,0.0,0.98842,1e-05,2.32159]
[1778465653429,51.23,81361.16,0.0,0.98842,1e-05,2.32224]
[1778465654436,51.23,81365.25,0.0,0.98845,1e-05,2.31667]
[1778465656769,51.23,81367.8,0.0,0.98847,1e-05,2.31315]
[1778465656813,51.23,81368.18,0.0,0.98847,1e-05,2.31247]
[1778465657241,51.23,81368.18,0.0,0.98847,1e-05,2.31247]
[1778465657311,51.23,81368.18,0.0,0.98847,1e-05,2.31247]
[1778465657457,51.23,81373.89,0.0,0.98852,1e-05,2.30483]
[1778465658464,51.23,81378.67,0.0,0.98855,1e-05,2.29843]
[1778465663499,51.22,81379.86,0.0,0.98857,1e-05,2.29613]
[1778465664550,51.22,81379.86,0.0,0.98857,1e-05,2.29613]
[1778465664562,51.22,81379.86,0.0,0.98857,1e-05,2.29613]
[1778465664651,51.22,81379.96,0.0,0.98857,1e-05,2.29586]
[1778465664850,51.22,81379.96,0.0,0.98857,1e-05,2.29586]
[1778465665059,51.22,81379.96,0.0,0.98857,1e-05,2.29586]
[1778465668690,51.22,81381.42,0.0,0.98858,1e-05,2.29353]
[1778465668811,51.22,81381.42,0.0,0.98858,1e-05,2.29353]
[1778465668729,51.22,81381.68,0.0,0.98859,1e-05,2.29305]
[1778465669109,51.22,81381.68,0.0,0.98859,1e-05,2.29305]
[1778465669308,51.22,81381.68,0.0,0.98859,1e-05,2.29305]
[1778465674576,51.22,81382.2,0.0,0.9886,1e-05,2.29006]
[1778465677799,51.22,81381.97,0.0,0.9886,1e-05,2.29009]
[1778465677810,51.22,81381.97,0.0,0.9886,1e-05,2.29009]
[1778465678288,51.22,81382.28,0.0,0.98861,1e-05,2.28955]
[1778465678312,51.22,81382.28,0.0,0.98861,1e-05,2.28955]
[1778465678605,51.21,81379.58,0.0,0.98859,1e-05,2.29293]
[1778465684648,51.21,81380.79,0.0,0.9886,1e-05,2.29054]
[1778465688950,51.21,81384.0,0.0,0.98863,1e-05,2.28585]
[1778465689060,51.21,81384.0,0.0,0.98863,1e-05,2.28585]
[1778465689481,51.21,81384.0,0.0,0.98863,1e-05,2.28585]
[1778465689564,51.21,81384.0,0.0,0.98863,1e-05,2.28585]
[1778465689683,51.21,81384.18,0.0,0.98863,1e-05,2.28549]
[1778465691697,51.21,81390.47,0.0,0.98868,1e-05,2.27709]
[1778465693740,51.21,81393.49,0.0,0.9887,1e-05,2.27308]
[1778465693811,51.21,81393.49,0.0,0.9887,1e-05,2.27308]
[1778465694200,51.21,81393.44,0.0,0.9887,1e-05,2.27304]
[1778465694311,51.21,81393.44,0.0,0.9887,1e-05,2.27304]
[1778465694718,51.21,81393.42,0.0,0.9887,1e-05,2.27297]
[1778465699753,51.2,81392.75,0.0,0.9887,1e-05,2.27333]
[1778465699975,51.2,81392.75,0.0,0.9887,1e-05,2.27333]
[1778465700065,51.2,81392.75,0.0,0.9887,1e-05,2.27333]
[1778465700471,51.2,81392.75,0.0,0.9887,1e-05,2.27333]
[1778465700578,51.2,81392.75,0.0,0.9887,1e-05,2.27333]
[1778465700760,51.2,81386.29,0.0,0.98865,1e-05,2.28159]
[1778465701767,51.2,81370.87,0.0,0.98853,1e-05,2.30153]
[1778465702774,51.2,81371.53,0.0,0.98854,1e-05,2.30052]
[1778465703672,51.2,81371.53,0.0,0.98854,1e-05,2.30052]
[1778465703815,51.2,81371.53,0.0,0.98854,1e-05,2.30052]
[1778465703781,51.2,81371.46,0.0,0.98854,1e-05,2.30046]
[1778465704266,51.2,81371.46,0.0,0.98854,1e-05,2.30046]
[1778465704312,51.2,81371.46,0.0,0.98854,1e-05,2.30046]
[1778465705795,51.2,81366.64,0.0,0.98851,1e-05,2.30645]
[1778465708998,51.2,81364.71,0.0,0.98849,1e-05,2.30849]
[1778465709061,51.2,81364.71,0.0,0.98849,1e-05,2.30849]
[1778465709823,51.2,81365.24,0.0,0.9885,1e-05,2.30763]
[1778465710211,51.2,81365.24,0.0,0.9885,1e-05,2.30763]
[1778465710313,51.2,81365.24,0.0,0.9885,1e-05,2.30763]
[1778465711839,51.2,81355.15,0.0,0.98842,1e-05,2.32052]
[1778465713853,51.19,81351.21,0.0,0.98839,1e-05,2.32534]
[1778465716855,51.19,81351.64,0.0,0.9884,1e-05,2.32457]
[1778465717060,51.19,81349.83,0.0,0.98839,1e-05,2.32675]
[1778465717369,51.19,81349.83,0.0,0.98839,1e-05,2.32675]
[1778465717560,51.19,81349.83,0.0,0.98839,1e-05,2.32675]
[1778465717610,51.19,81349.4,0.0,0.98839,1e-05,2.32692]
[1778465719895,51.19,81345.32,0.0,0.98836,1e-05,2.33188]
[1778465720902,51.19,81341.29,0.0,0.98833,1e-05,2.337]
[1778465721909,51.19,81328.81,0.0,0.98823,1e-05,2.35333]
[1778465722919,51.19,81308.2,0.0,0.98807,1e-05,2.38065]
[1778465723924,51.18,81297.65,0.0,0.98799,1e-05,2.39459]
[1778465724931,51.18,81293.08,0.0,0.98795,1e-05,2.40046]
[1778465726536,51.18,81293.11,0.0,0.98796,1e-05,2.39975]
[1778465728959,51.18,81298.09,0.0,0.988,1e-05,2.39236]
[1778465733994,51.17,81296.07,0.0,0.988,1e-05,2.39192]
[1778465735010,51.17,81283.19,0.0,0.9879,1e-05,2.40902]
[1778465736052,51.17,81283.19,0.0,0.9879,1e-05,2.40902]
[1778465736134,51.17,81238.64,0.0,0.98754,1e-05,2.46973]
[1778465737021,51.16,81225.43,0.0,0.98743,1e-05,2.48737]
[1778465738027,51.17,81224.04,0.0,0.98742,1e-05,2.48982]
[1778465739146,51.17,81224.04,0.0,0.98742,1e-05,2.48982]
[1778465740041,51.17,81215.66,0.0,0.98734,1e-05,2.50253]
[1778465741048,51.17,81211.05,0.0,0.9873,1e-05,2.50948]
[1778465742055,51.18,81203.68,0.0,0.98724,1e-05,2.5203]
[1778465743062,51.18,81197.79,0.0,0.98718,1e-05,2.52906]
[1778465744069,51.18,81188.3,0.0,0.9871,1e-05,2.54292]
[1778465745076,51.18,81192.09,0.0,0.98713,1e-05,2.53797]
[1778465748097,51.19,81186.96,0.0,0.98708,1e-05,2.54651]
[1778465752126,51.19,81194.65,0.0,0.98714,1e-05,2.53726]
[1778465753133,51.19,81204.63,0.0,0.98722,1e-05,2.52361]
[1778465754140,51.2,81207.13,0.0,0.98724,1e-05,2.52054]
[1778465755147,51.2,81202.97,0.0,0.9872,1e-05,2.52686]
[1778465757161,51.2,81208.7,0.0,0.98724,1e-05,2.51969]
[1778465759175,51.21,81213.68,0.0,0.98728,1e-05,2.51362]
[1778465764210,51.22,81214.87,0.0,0.98727,1e-05,2.51431]
[1778465767673,51.22,81215.98,0.0,0.98728,1e-05,2.51369]
[1778465767810,51.22,81215.98,0.0,0.98728,1e-05,2.51369]
[1778465767911,51.22,81215.98,0.0,0.98727,1e-05,2.51417]
[1778465767973,51.22,81215.98,0.0,0.98727,1e-05,2.51417]
[1778465768062,51.22,81215.98,0.0,0.98727,1e-05,2.51417]
[1778465772273,51.23,81222.95,0.0,0.98732,1e-05,2.50677]
[1778465774287,51.24,81229.31,0.0,0.98737,1e-05,2.49887]
[1778465774940,51.24,81229.31,0.0,0.98737,1e-05,2.49887]
[1778465775059,51.24,81229.31,0.0,0.98737,1e-05,2.49887]
[1778465775294,51.24,81230.14,0.0,0.98737,1e-05,2.49821]
[1778465776238,51.24,81230.14,0.0,0.98737,1e-05,2.49821]
[1778465776312,51.24,81230.14,0.0,0.98737,1e-05,2.49821]
[1778465778315,51.24,81218.38,0.0,0.98727,1e-05,2.51515]
[1778465779810,51.24,81218.38,0.0,0.98727,1e-05,2.51515]
[1778465779879,51.24,81215.31,0.0,0.98724,1e-05,2.51994]
[1778465780060,51.24,81215.31,0.0,0.98724,1e-05,2.51994]
[1778465782808,51.25,81215.88,0.0,0.98724,1e-05,2.52008]
[1778465782916,51.25,81215.66,0.0,0.98724,1e-05,2.52086]
[1778465783060,51.25,81215.66,0.0,0.98724,1e-05,2.52086]
[1778465783356,51.25,81215.67,0.0,0.98723,1e-05,2.52131]
[1778465786377,51.26,81211.24,0.0,0.98719,1e-05,2.52893]
[1778465787071,51.26,81211.24,0.0,0.98719,1e-05,2.52893]
[1778465787317,51.26,81211.24,0.0,0.98719,1e-05,2.52893]
[1778465792419,51.27,81226.45,0.0,0.98731,1e-05,2.5087]
[1778465793426,51.27,81228.74,0.0,0.98732,1e-05,2.50599]
[1778465794562,51.27,81228.74,0.0,0.98732,1e-05,2.50599]
[1778465794811,51.27,81228.74,0.0,0.98732,1e-05,2.50599]
[1778465794866,51.27,81229.31,0.0,0.98733,1e-05,2.50569]
[1778465795021,51.27,81229.31,0.0,0.98733,1e-05,2.50569]
[1778465795060,51.27,81229.31,0.0,0.98733,1e-05,2.50569]
[1778465799804,51.28,81227.23,0.0,0.9873,1e-05,2.5106]
[1778465799855,51.28,81219.16,0.0,0.98723,1e-05,2.5224]
[1778465800070,51.28,81219.16,0.0,0.98723,1e-05,2.5224]
[1778465800123,51.28,81219.16,0.0,0.98723,1e-05,2.5224]
[1778465800312,51.28,81219.16,0.0,0.98723,1e-05,2.5224]
[1778465800475,51.28,81219.34,0.0,0.98722,1e-05,2.52262]
[1778465801482,51.29,81215.09,0.0,0.98719,1e-05,2.52907]
[1778465803308,51.29,81216.74,0.0,0.9872,1e-05,2.52721]
[1778465803496,51.29,81233.03,0.0,0.98733,1e-05,2.50484]
[1778465804503,51.29,81243.21,0.0,0.98741,1e-05,2.49116]
[1778465805510,51.29,81239.43,0.0,0.98738,1e-05,2.49694]
[1778465806517,51.3,81235.75,0.0,0.98734,1e-05,2.50259]
[1778465807790,51.3,81235.75,0.0,0.98734,1e-05,2.50259]
[1778465807813,51.3,81235.75,0.0,0.98734,1e-05,2.50259]
[1778465807891,51.3,81232.54,0.0,0.98731,1e-05,2.50758]
[1778465808662,51.3,81232.54,0.0,0.98731,1e-05,2.50758]
[1778465808811,51.3,81232.54,0.0,0.98731,1e-05,2.50758]
[1778465810545,51.3,81240.59,0.0,0.98737,1e-05,2.49785]
[1778465812559,51.3,81244.63,0.0,0.98741,1e-05,2.49123]
[1778465813566,51.3,81250.61,0.0,0.98746,1e-05,2.48245]
[1778465814955,51.3,81250.61,0.0,0.98746,1e-05,2.48245]
[1778465815059,51.3,81250.97,0.0,0.98747,1e-05,2.48148]
[1778465815146,51.3,81250.97,0.0,0.98747,1e-05,2.48148]
[1778465815318,51.3,81250.97,0.0,0.98747,1e-05,2.48148]
[1778465815580,51.29,81247.89,0.0,0.98745,1e-05,2.48528]
[1778465818601,51.29,81243.53,0.0,0.98742,1e-05,2.48991]
[1778465820001,51.29,81243.94,0.0,0.98743,1e-05,2.48886]
[1778465820066,51.29,81243.94,0.0,0.98743,1e-05,2.48886]
[1778465820532,51.29,81243.94,0.0,0.98743,1e-05,2.48886]
[1778465820563,51.29,81243.94,0.0,0.98743,1e-05,2.48886]
[1778465820615,51.28,81243.46,0.0,0.98742,1e-05,2.48904]
[1778465821623,51.28,81251.67,0.0,0.9875,1e-05,2.47717]
[1778465822062,51.28,81251.67,0.0,0.9875,1e-05,2.47717]
[1778465822310,51.28,81251.67,0.0,0.9875,1e-05,2.47717]
[1778465822674,51.28,81251.67,0.0,0.9875,1e-05,2.47717]
[1778465822812,51.28,81251.67,0.0,0.9875,1e-05,2.47717]
[1778465822837,51.28,81245.73,0.0,0.98745,1e-05,2.48494]
[1778465825651,51.27,81252.29,0.0,0.98751,1e-05,2.47443]
[1778465826654,51.27,81252.29,0.0,0.98751,1e-05,2.47443]
[1778465826812,51.27,81252.29,0.0,0.98751,1e-05,2.47443]
[1778465826909,51.27,81254.26,0.0,0.98753,1e-05,2.47125]
[1778465827040,51.27,81254.26,0.0,0.98753,1e-05,2.47125]
[1778465827067,51.27,81254.26,0.0,0.98753,1e-05,2.47125]
[1778465830513,51.27,81257.04,0.0,0.98756,1e-05,2.46606]
[1778465830562,51.27,81257.04,0.0,0.98756,1e-05,2.46606]
[1778465836730,51.25,81257.02,0.0,0.98758,1e-05,2.46302]
[1778465839644,51.25,81256.8,0.0,0.98758,1e-05,2.46244]
[1778465839810,51.25,81256.8,0.0,0.98758,1e-05,2.46244]
[1778465839908,51.25,81256.8,0.0,0.98758,1e-05,2.46201]
[1778465840091,51.25,81256.8,0.0,0.98758,1e-05,2.46201]
[1778465840311,51.25,81256.8,0.0,0.98758,1e-05,2.46201]
[1778465843777,51.24,81263.47,0.0,0.98765,1e-05,2.45109]
[1778465844784,51.24,81266.73,0.0,0.98768,1e-05,2.4462]
[1778465845791,51.24,81272.08,0.0,0.98772,1e-05,2.43846]
[1778465846631,51.24,81272.08,0.0,0.98772,1e-05,2.43846]
[1778465846813,51.24,81272.08,0.0,0.98772,1e-05,2.43846]
[1778465846847,51.24,81272.56,0.0,0.98773,1e-05,2.43741]
[1778465847382,51.24,81272.56,0.0,0.98773,1e-05,2.43741]
[1778465847568,51.24,81272.56,0.0,0.98773,1e-05,2.43741]
[1778465848814,51.23,81282.61,0.0,0.98782,1e-05,2.42292]
[1778465849821,51.23,81283.34,0.0,0.98782,1e-05,2.42156]
[1778465851124,51.23,81283.66,0.0,0.98783,1e-05,2.42076]
[1778465851323,51.23,81283.66,0.0,0.98783,1e-05,2.42076]
[1778465851835,51.23,81267.46,0.0,0.98771,1e-05,2.44095]
[1778465852842,51.23,81244.44,0.0,0.98752,1e-05,2.47224]
[1778465853849,51.22,81242.86,0.0,0.98751,1e-05,2.47396]
[1778465854715,51.22,81242.86,0.0,0.98751,1e-05,2.47396]
[1778465854810,51.22,81242.86,0.0,0.98751,1e-05,2.47396]
[1778465854920,51.22,81243.07,0.0,0.98752,1e-05,2.47321]
[1778465855269,51.22,81243.07,0.0,0.98752,1e-05,2.47321]
[1778465855311,51.22,81243.07,0.0,0.98752,1e-05,2.47321]
[1778465855863,51.22,81237.77,0.0,0.98747,1e-05,2.48009]
[1778465856870,51.22,81241.81,0.0,0.9875,1e-05,2.47503]
[1778465860898,51.23,81246.65,0.0,0.98754,1e-05,2.46951]
[1778465862518,51.23,81247.65,0.0,0.98754,1e-05,2.46869]
[1778465862567,51.23,81247.65,0.0,0.98754,1e-05,2.46869]
[1778465862962,51.23,81247.65,0.0,0.98754,1e-05,2.46869]
[1778465862912,51.23,81248.04,0.0,0.98754,1e-05,2.46871]
[1778465863060,51.23,81248.04,0.0,0.98754,1e-05,2.46871]
[1778465867947,51.23,81252.91,0.0,0.98758,1e-05,2.46174]
[1778465868075,51.23,81252.91,0.0,0.98758,1e-05,2.46174]
[1778465868311,51.23,81252.91,0.0,0.98758,1e-05,2.46174]
[1778465868954,51.23,81255.89,0.0,0.98761,1e-05,2.4572]
[1778465869160,51.23,81255.89,0.0,0.98761,1e-05,2.4572]
[1778465869311,51.23,81255.89,0.0,0.98761,1e-05,2.4572]
[1778465871975,51.22,81262.53,0.0,0.98767,1e-05,2.4468]
[1778465872982,51.22,81267.96,0.0,0.98772,1e-05,2.43894]
[1778465873090,51.22,81267.96,0.0,0.98772,1e-05,2.43894]
[1778465873310,51.22,81267.96,0.0,0.98772,1e-05,2.43894]
[1778465873313,51.22,81267.96,0.0,0.98772,1e-05,2.43894]
[1778465873562,51.22,81267.96,0.0,0.98772,1e-05,2.43894]
[1778465873989,51.22,81265.21,0.0,0.9877,1e-05,2.44229]
[1778465876009,51.22,81260.21,0.0,0.98766,1e-05,2.44836]
[1778465878017,51.21,81267.68,0.0,0.98773,1e-05,2.43731]
[1778465878561,51.21,81267.68,0.0,0.98773,1e-05,2.43731]
[1778465878811,51.21,81267.68,0.0,0.98773,1e-05,2.43731]
[1778465879030,51.21,81267.68,0.0,0.98773,1e-05,2.43731]
[1778465879028,51.21,81270.2,0.0,0.98775,1e-05,2.43346]
[1778465879066,51.21,81270.2,0.0,0.98775,1e-05,2.43346]
[1778465882050,51.21,81264.84,0.0,0.98771,1e-05,2.43964]
[1778465882571,51.21,81264.84,0.0,0.98771,1e-05,2.43964]
[1778465882810,51.21,81264.84,0.0,0.98771,1e-05,2.43964]
[1778465883041,51.21,81264.84,0.0,0.98771,1e-05,2.43964]
[1778465882910,51.2,81264.84,0.0,0.98772,1e-05,2.43925]
[1778465883064,51.2,81264.84,0.0,0.98772,1e-05,2.43925]
[1778465883102,51.2,81261.93,0.0,0.98769,1e-05,2.44324]
[1778465888656,51.2,81262.14,0.0,0.9877,1e-05,2.44137]
[1778465888812,51.2,81262.14,0.0,0.9877,1e-05,2.44137]
[1778465888824,51.19,81266.89,0.0,0.98775,1e-05,2.43408]
[1778465889301,51.19,81266.89,0.0,0.98775,1e-05,2.43408]
[1778465889313,51.19,81266.89,0.0,0.98775,1e-05,2.43408]
[1778465895141,51.19,81269.6,0.0,0.98778,1e-05,2.42812]
[1778465898162,51.18,81275.29,0.0,0.98783,1e-05,2.41927]
[1778465899629,51.18,81275.29,0.0,0.98783,1e-05,2.41927]
[1778465899809,51.18,81275.29,0.0,0.98783,1e-05,2.41927]
[1778465899910,51.18,81277.14,0.0,0.98785,1e-05,2.41604]
[1778465900395,51.18,81277.14,0.0,0.98785,1e-05,2.41604]
[1778465900562,51.18,81277.14,0.0,0.98785,1e-05,2.41604]
[1778465904588,51.17,81276.19,0.0,0.98785,1e-05,2.41596]
[1778465904812,51.17,81276.19,0.0,0.98785,1e-05,2.41596]
[1778465905410,51.17,81274.64,0.0,0.98784,1e-05,2.41772]
[1778465905566,51.17,81274.64,0.0,0.98784,1e-05,2.41772]
[1778465905634,51.17,81275.74,0.0,0.98785,1e-05,2.41588]
[1778465906218,51.17,81279.83,0.0,0.98789,1e-05,2.40998]
[1778465909248,51.16,81281.41,0.0,0.98791,1e-05,2.40717]
[1778465909312,51.16,81281.41,0.0,0.98791,1e-05,2.40717]
[1778465909350,51.16,81286.12,0.0,0.98795,1e-05,2.40047]
[1778465913276,51.16,81283.52,0.0,0.98794,1e-05,2.40118]
[1778465914997,51.16,81283.52,0.0,0.98794,1e-05,2.40118]
[1778465915059,51.16,81283.52,0.0,0.98794,1e-05,2.40118]
[1778465914274,51.16,81264.44,0.0,0.98779,1e-05,2.4268]
[1778465915910,51.16,81264.44,0.0,0.98779,1e-05,2.4268]
[1778465916063,51.16,81264.44,0.0,0.98779,1e-05,2.4268]
[1778465915912,51.15,81261.62,0.0,0.98777,1e-05,2.43029]
[1778465922171,51.15,81261.54,0.0,0.98778,1e-05,2.42854]
[1778465922308,51.15,81261.54,0.0,0.98778,1e-05,2.42854]
[1778465922330,51.14,81265.09,0.0,0.98781,1e-05,2.42295]
[1778465923249,51.14,81265.09,0.0,0.98781,1e-05,2.42295]
[1778465923312,51.14,81265.09,0.0,0.98781,1e-05,2.42295]
[1778465929681,51.14,81267.62,0.0,0.98784,1e-05,2.41771]
[1778465929808,51.14,81267.62,0.0,0.98784,1e-05,2.41771]
[1778465929887,51.13,81265.01,0.0,0.98782,1e-05,2.42056]
[1778465930844,51.13,81265.01,0.0,0.98782,1e-05,2.42056]
[1778465931067,51.13,81265.01,0.0,0.98782,1e-05,2.42056]
[1778465933407,51.13,81267.49,0.0,0.98785,1e-05,2.41574]
[1778465937052,51.12,81267.09,0.0,0.98785,1e-05,2.41558]
[1778465937699,51.12,81267.05,0.0,0.98786,1e-05,2.41528]
[1778465937819,51.12,81267.05,0.0,0.98786,1e-05,2.41528]
[1778465941469,51.11,81260.12,0.0,0.98781,1e-05,2.42296]
[1778465942723,51.11,81260.12,0.0,0.98781,1e-05,2.42296]
[1778465942810,51.11,81260.12,0.0,0.98781,1e-05,2.42296]
[1778465942909,51.11,81252.5,0.0,0.98775,1e-05,2.43301]
[1778465949522,51.1,81252.55,0.0,0.98777,1e-05,2.43026]
[1778465951536,51.1,81258.39,0.0,0.98782,1e-05,2.42153]
[1778465953544,51.1,81259.84,0.0,0.98783,1e-05,2.41919]
[1778465953561,51.1,81259.84,0.0,0.98783,1e-05,2.41919]
[1778465955564,51.09,81266.63,0.0,0.98789,1e-05,2.40888]
[1778465958908,51.09,81266.81,0.0,0.9879,1e-05,2.40797]
[1778465959060,51.09,81266.81,0.0,0.9879,1e-05,2.40797]
[1778465964844,51.08,81267.37,0.0,0.98791,1e-05,2.40522]
[1778465965059,51.08,81267.37,0.0,0.98791,1e-05,2.40522]
[1778465969831,51.07,81273.56,0.0,0.98797,1e-05,2.39493]
[1778465970780,51.07,81287.86,0.0,0.98809,1e-05,2.37565]
[1778465971787,51.07,81288.49,0.0,0.9881,1e-05,2.37271]
[1778465972250,51.07,81288.49,0.0,0.9881,1e-05,2.37271]
[1778465972308,51.07,81288.49,0.0,0.9881,1e-05,2.37271]
[1778465978142,51.06,81289.22,0.0,0.98812,1e-05,2.37042]
[1778465978310,51.06,81288.68,0.0,0.98811,1e-05,2.37089]
[1778465983871,51.06,81285.72,0.0,0.9881,1e-05,2.37328]
[1778465984878,51.06,81280.34,0.0,0.98806,1e-05,2.38025]
[1778465985258,51.06,81280.34,0.0,0.98806,1e-05,2.38025]
[1778465985310,51.06,81280.34,0.0,0.98806,1e-05,2.38025]
[1778465986892,51.05,81276.65,0.0,0.98803,1e-05,2.38465]
[1778465991929,51.05,81276.62,0.0,0.98804,1e-05,2.38321]
[1778465998516,51.04,81276.66,0.0,0.98805,1e-05,2.38227]
[1778465998559,51.04,81276.66,0.0,0.98805,1e-05,2.38227]
[1778466000993,51.04,81273.31,0.0,0.98803,1e-05,2.38504]
[1778466001630,51.04,81273.31,0.0,0.98803,1e-05,2.38504]
[1778466001810,51.04,81273.31,0.0,0.98803,1e-05,2.38504]
[1778466002000,51.03,81270.62,0.0,0.98801,1e-05,2.38838]
[1778466003007,51.03,81272.82,0.0,0.98803,1e-05,2.38511]
[1778466006961,51.03,81272.15,0.0,0.98803,1e-05,2.38512]
[1778466007059,51.03,81272.15,0.0,0.98803,1e-05,2.38512]
[1778466008043,51.03,81268.36,0.0,0.988,1e-05,2.38964]
[1778466013078,51.02,81267.81,0.0,0.98801,1e-05,2.38885]
[1778466018113,51.01,81267.35,0.0,0.98801,1e-05,2.38796]
[1778466019845,51.01,81268.0,0.0,0.98802,1e-05,2.38679]
[1778466020061,51.01,81268.0,0.0,0.98802,1e-05,2.38679]
[1778466025162,51.0,81267.72,0.0,0.98803,1e-05,2.3854]
[1778466030199,51.0,81267.79,0.0,0.98804,1e-05,2.38385]
[1778466033642,51.0,81267.64,0.0,0.98805,1e-05,2.38194]
[1778466034361,50.99,81228.22,0.0,0.98773,1e-05,2.43504]
[1778466035235,50.99,81207.67,0.0,0.98756,1e-05,2.46311]
[1778466036242,50.99,81207.06,0.0,0.98756,1e-05,2.46357]
[1778466037372,50.99,81207.06,0.0,0.98756,1e-05,2.46357]
[1778466037398,50.99,81205.58,0.0,0.98755,1e-05,2.46475]
[1778466038256,50.99,81202.13,0.0,0.98753,1e-05,2.46954]
[1778466039263,50.99,81211.6,0.0,0.98761,1e-05,2.45596]
[1778466040270,50.98,81214.38,0.0,0.98763,1e-05,2.45167]
[1778466041277,50.98,81214.51,0.0,0.98763,1e-05,2.45107]
[1778466043291,50.98,81218.48,0.0,0.98767,1e-05,2.44477]
[1778466045562,50.98,81218.72,0.0,0.98768,1e-05,2.44403]
[1778466048182,50.97,81219.37,0.0,0.98769,1e-05,2.44234]
[1778466047319,50.97,81226.49,0.0,0.98775,1e-05,2.43215]
[1778466050340,50.97,81231.59,0.0,0.9878,1e-05,2.42402]
[1778466051347,50.97,81237.04,0.0,0.98784,1e-05,2.4162]
[1778466052354,50.96,81238.83,0.0,0.98786,1e-05,2.41341]
[1778466053371,50.96,81234.54,0.0,0.98783,1e-05,2.41893]
[1778466054750,50.96,81232.44,0.0,0.98781,1e-05,2.42113]
[1778466055562,50.96,81232.44,0.0,0.98781,1e-05,2.42113]
[1778466055656,50.96,81229.9,0.0,0.98779,1e-05,2.42427]
[1778466057562,50.96,81229.78,0.0,0.98779,1e-05,2.42408]
[1778466063439,50.95,81229.86,0.0,0.98781,1e-05,2.42157]
[1778466068473,50.94,81232.81,0.0,0.98784,1e-05,2.41619]
[1778466074066,50.93,81233.31,0.0,0.98785,1e-05,2.41388]
[1778466074309,50.93,81233.58,0.0,0.98786,1e-05,2.41319]
[1778466075523,50.93,81241.89,0.0,0.98793,1e-05,2.40123]
[1778466076529,50.93,81238.79,0.0,0.98791,1e-05,2.40515]
[1778466080553,50.92,81238.09,0.0,0.98791,1e-05,2.40519]
[1778466080573,50.92,81238.09,0.0,0.98791,1e-05,2.40519]
[1778466081564,50.92,81241.8,0.0,0.98794,1e-05,2.39954]
[1778466086599,50.92,81241.5,0.0,0.98795,1e-05,2.39848]
[1778466091859,50.91,81240.24,0.0,0.98794,1e-05,2.39903]
[1778466095559,50.91,81239.91,0.0,0.98795,1e-05,2.39678]
[1778466095662,50.9,81239.93,0.0,0.98796,1e-05,2.39646]
[1778466097025,50.9,81239.93,0.0,0.98796,1e-05,2.39646]
[1778466097063,50.9,81239.93,0.0,0.98796,1e-05,2.39646]
[1778466102711,50.9,81237.66,0.0,0.98795,1e-05,2.39755]
[1778466103718,50.89,81231.84,0.0,0.9879,1e-05,2.40518]
[1778466104729,50.89,81211.65,0.0,0.98774,1e-05,2.43253]
[1778466105736,50.89,81208.58,0.0,0.98772,1e-05,2.43641]
[1778466110771,50.88,81210.73,0.0,0.98775,1e-05,2.43167]
[1778466113792,50.88,81215.94,0.0,0.98779,1e-05,2.42348]
[1778466115421,50.88,81215.95,0.0,0.9878,1e-05,2.42313]
[1778466115486,50.88,81215.95,0.0,0.9878,1e-05,2.42313]
[1778466115568,50.88,81215.95,0.0,0.9878,1e-05,2.42313]
[1778466115806,50.88,81214.07,0.0,0.98778,1e-05,2.42538]
[1778466118829,50.87,81223.99,0.0,0.98787,1e-05,2.41077]
[1778466119836,50.87,81226.6,0.0,0.98789,1e-05,2.40689]
[1778466124871,50.87,81228.95,0.0,0.98792,1e-05,2.40216]
[1778466126080,50.87,81228.95,0.0,0.98792,1e-05,2.40216]
[1778466126217,50.87,81228.95,0.0,0.98792,1e-05,2.40216]
[1778466126161,50.86,81230.4,0.0,0.98793,1e-05,2.39988]
[1778466126311,50.86,81230.4,0.0,0.98793,1e-05,2.39988]
[1778466131921,50.86,81229.36,0.0,0.98794,1e-05,2.39952]
[1778466135949,50.85,81236.26,0.0,0.988,1e-05,2.38896]
[1778466140137,50.85,81237.84,0.0,0.98802,1e-05,2.38599]
[1778466140310,50.85,81237.84,0.0,0.98802,1e-05,2.38599]
[1778466140238,50.85,81237.89,0.0,0.98802,1e-05,2.38565]
[1778466140386,50.85,81237.89,0.0,0.98802,1e-05,2.38565]
[1778466140565,50.85,81237.89,0.0,0.98802,1e-05,2.38565]
[1778466146021,50.84,81237.36,0.0,0.98802,1e-05,2.38474]
[1778466148042,50.84,81225.49,0.0,0.98793,1e-05,2.40033]
[1778466149049,50.84,81218.01,0.0,0.98787,1e-05,2.41025]
[1778466151063,50.83,81214.84,0.0,0.98786,1e-05,2.4124]
[1778466153077,50.83,81224.28,0.0,0.98794,1e-05,2.39888]
[1778466155103,50.83,81225.57,0.0,0.98795,1e-05,2.39654]
[1778466158988,50.82,81221.55,0.0,0.98792,1e-05,2.40114]
[1778466159062,50.82,81221.55,0.0,0.98792,1e-05,2.40114]
[1778466159066,50.82,81221.55,0.0,0.98792,1e-05,2.40114]
[1778466159310,50.82,81221.55,0.0,0.98792,1e-05,2.40114]
[1778466159130,50.82,81220.08,0.0,0.98791,1e-05,2.40285]
[1778466164165,50.82,81221.06,0.0,0.98793,1e-05,2.40001]
[1778466166213,50.82,81221.31,0.0,0.98793,1e-05,2.39937]
[1778466166295,50.82,81221.31,0.0,0.98793,1e-05,2.39937]
[1778466166310,50.82,81221.31,0.0,0.98793,1e-05,2.39937]
[1778466166314,50.81,81221.07,0.0,0.98793,1e-05,2.3994]
[1778466170207,50.81,81216.91,0.0,0.98791,1e-05,2.40388]
[1778466171214,50.81,81210.07,0.0,0.98785,1e-05,2.41293]
[1778466175242,50.8,81201.93,0.0,0.98779,1e-05,2.4228]
[1778466176249,50.8,81191.48,0.0,0.98771,1e-05,2.43685]
[1778466177256,50.8,81187.09,0.0,0.98768,1e-05,2.44255]
[1778466181284,50.79,81174.87,0.0,0.98758,1e-05,2.45797]
[1778466182291,50.79,81167.22,0.0,0.98752,1e-05,2.46822]
[1778466184306,50.79,81157.47,0.0,0.98745,1e-05,2.48098]
[1778466188334,50.78,81137.27,0.0,0.98728,1e-05,2.5086]
[1778466189341,50.79,81134.6,0.0,0.98726,1e-05,2.5129]
[1778466190357,50.79,81140.07,0.0,0.9873,1e-05,2.50567]
[1778466191358,50.79,81147.94,0.0,0.98736,1e-05,2.49507]
[1778466193372,50.79,81145.98,0.0,0.98734,1e-05,2.49889]
[1778466194379,50.8,81154.65,0.0,0.98741,1e-05,2.48723]
[1778466195386,50.8,81161.86,0.0,0.98747,1e-05,2.47765]
[1778466197404,50.8,81166.03,0.0,0.98751,1e-05,2.47091]
[1778466198409,50.79,81183.08,0.0,0.98765,1e-05,2.44675]
[1778466200423,50.79,81170.33,0.0,0.98755,1e-05,2.46366]
[1778466202437,50.79,81167.09,0.0,0.98753,1e-05,2.46738]
[1778466205458,50.78,81178.74,0.0,0.98763,1e-05,2.44992]
[1778466207472,50.78,81182.64,0.0,0.98767,1e-05,2.44372]
[1778466210493,50.77,81187.56,0.0,0.98772,1e-05,2.43579]
[1778466212507,50.77,81197.14,0.0,0.98781,1e-05,2.42031]
[1778466214522,50.77,81202.71,0.0,0.98786,1e-05,2.41199]
[1778466216536,50.76,81206.89,0.0,0.98789,1e-05,2.40563]
[1778466219557,50.76,81202.38,0.0,0.98786,1e-05,2.41058]
[1778466223585,50.75,81211.99,0.0,0.98795,1e-05,2.39621]
[1778466225599,50.75,81214.88,0.0,0.98798,1e-05,2.39171]
[1778466226606,50.75,81219.29,0.0,0.98801,1e-05,2.38544]
[1778466229139,50.75,81219.6,0.0,0.98802,1e-05,2.38476]
[1778466229194,50.75,81219.6,0.0,0.98802,1e-05,2.38476]
[1778466229314,50.75,81219.6,0.0,0.98802,1e-05,2.38476]
[1778466229416,50.75,81219.96,0.0,0.98802,1e-05,2.384]
[1778466234662,50.74,81219.66,0.0,0.98803,1e-05,2.38285]
[1778466239697,50.74,81213.4,0.0,0.98798,1e-05,2.39008]
[1778466243559,50.73,81210.51,0.0,0.98797,1e-05,2.39321]
[1778466243615,50.73,81210.51,0.0,0.98797,1e-05,2.39321]
[1778466243813,50.73,81210.51,0.0,0.98797,1e-05,2.39321]
[1778466243914,50.73,81210.51,0.0,0.98797,1e-05,2.39294]
[1778466248760,50.73,81214.72,0.0,0.98801,1e-05,2.38588]
[1778466250593,50.73,81216.87,0.0,0.98803,1e-05,2.3827]
[1778466250602,50.73,81216.87,0.0,0.98803,1e-05,2.3827]
[1778466250812,50.73,81216.87,0.0,0.98803,1e-05,2.3827]
[1778466250913,50.72,81217.58,0.0,0.98804,1e-05,2.38149]
[1778466257823,50.72,81217.83,0.0,0.98805,1e-05,2.37942]
[1778466260844,50.71,81222.65,0.0,0.98809,1e-05,2.37216]
[1778466262798,50.71,81222.96,0.0,0.98809,1e-05,2.37151]
[1778466262810,50.71,81222.96,0.0,0.98809,1e-05,2.37151]
[1778466262926,50.71,81222.96,0.0,0.98809,1e-05,2.37151]
[1778466263057,50.71,81222.96,0.0,0.98809,1e-05,2.37151]
[1778466263120,50.71,81223.06,0.0,0.9881,1e-05,2.37115]
[1778466268901,50.71,81226.6,0.0,0.98813,1e-05,2.36504]
[1778466273936,50.7,81226.68,0.0,0.98815,1e-05,2.36236]
[1778466278970,50.7,81226.71,0.0,0.98815,1e-05,2.3615]
[1778466279069,50.7,81226.71,0.0,0.98815,1e-05,2.3615]
[1778466279124,50.7,81226.71,0.0,0.98815,1e-05,2.3615]
[1778466279312,50.7,81226.71,0.0,0.98815,1e-05,2.3615]
[1778466279332,50.7,81226.71,0.0,0.98815,1e-05,2.3613]
[1778466279978,50.7,81216.74,0.0,0.98807,1e-05,2.37458]
[1778466280985,50.7,81212.14,0.0,0.98804,1e-05,2.3806]
[1778466282899,50.69,81212.65,0.0,0.98804,1e-05,2.37967]
[1778466283061,50.69,81212.65,0.0,0.98804,1e-05,2.37967]
[1778466283163,50.69,81212.55,0.0,0.98804,1e-05,2.37958]
[1778466285179,50.69,81213.03,0.0,0.98805,1e-05,2.37869]
[1778466285310,50.69,81213.03,0.0,0.98805,1e-05,2.37869]
[1778466290293,50.69,81211.9,0.0,0.98805,1e-05,2.37908]
[1778466290308,50.69,81211.9,0.0,0.98805,1e-05,2.37908]
[1778466290325,50.69,81213.35,0.0,0.98806,1e-05,2.37688]
[1778466292224,50.69,81213.53,0.0,0.98806,1e-05,2.3764]
[1778466292309,50.69,81213.53,0.0,0.98806,1e-05,2.3764]
[1778466298105,50.68,81216.42,0.0,0.98809,1e-05,2.37092]
[1778466298943,50.68,81216.42,0.0,0.98809,1e-05,2.37092]
[1778466298947,50.68,81216.42,0.0,0.98809,1e-05,2.37092]
[1778466299066,50.68,81216.42,0.0,0.98809,1e-05,2.37092]
[1778466299112,50.68,81217.4,0.0,0.9881,1e-05,2.36937]
[1778466302133,50.68,81222.01,0.0,0.98814,1e-05,2.36249]
[1778466303140,50.67,81226.98,0.0,0.98819,1e-05,2.35559]
[1778466305154,50.67,81221.52,0.0,0.98814,1e-05,2.36257]
[1778466307307,50.67,81220.27,0.0,0.98814,1e-05,2.36406]
[1778466307362,50.67,81220.27,0.0,0.98814,1e-05,2.36406]
[1778466307397,50.67,81220.17,0.0,0.98814,1e-05,2.36398]
[1778466307563,50.67,81220.17,0.0,0.98814,1e-05,2.36398]
[1778466315224,50.66,81219.12,0.0,0.98814,1e-05,2.36387]
[1778466321266,50.66,81219.86,0.0,0.98815,1e-05,2.36158]
[1778466322667,50.66,81219.88,0.0,0.98815,1e-05,2.36134]
[1778466322728,50.66,81219.88,0.0,0.98815,1e-05,2.36134]
[1778466322812,50.66,81219.88,0.0,0.98815,1e-05,2.36134]
[1778466323280,50.66,81218.89,0.0,0.98814,1e-05,2.36246]
[1778466326302,50.65,81213.06,0.0,0.9881,1e-05,2.36969]
[1778466328975,50.65,81213.34,0.0,0.98811,1e-05,2.36885]
[1778466329022,50.65,81213.34,0.0,0.98811,1e-05,2.36885]
[1778466329060,50.65,81213.34,0.0,0.98811,1e-05,2.36885]
[1778466329324,50.65,81215.48,0.0,0.98812,1e-05,2.36573]
[1778466334359,50.65,81215.8,0.0,0.98814,1e-05,2.36267]
[1778466339394,50.64,81216.19,0.0,0.98815,1e-05,2.36106]
[1778466344464,50.64,81214.48,0.0,0.98814,1e-05,2.36229]
[1778466345471,50.64,81201.86,0.0,0.98804,1e-05,2.37917]
[1778466346478,50.64,81190.59,0.0,0.98795,1e-05,2.39428]
[1778466347485,50.63,81189.31,0.0,0.98794,1e-05,2.39575]
[1778466348492,50.63,81180.02,0.0,0.98787,1e-05,2.4082]
[1778466349499,50.63,81182.45,0.0,0.98789,1e-05,2.40456]
[1778466354534,50.63,81180.5,0.0,0.98789,1e-05,2.40574]
[1778466356733,50.62,81181.51,0.0,0.9879,1e-05,2.40405]
[1778466356738,50.62,81181.51,0.0,0.9879,1e-05,2.40405]
[1778466356814,50.62,81181.51,0.0,0.9879,1e-05,2.40405]
[1778466356821,50.62,81181.51,0.0,0.9879,1e-05,2.40345]
[1778466361592,50.62,81177.42,0.0,0.98787,1e-05,2.40831]
[1778466364613,50.62,81171.79,0.0,0.98783,1e-05,2.41558]
[1778466366390,50.62,81171.79,0.0,0.98783,1e-05,2.41558]
[1778466366421,50.62,81171.79,0.0,0.98783,1e-05,2.41558]
[1778466366564,50.62,81171.79,0.0,0.98783,1e-05,2.41558]
[1778466366522,50.61,81172.95,0.0,0.98784,1e-05,2.41364]
[1778466366631,50.61,81173.08,0.0,0.98784,1e-05,2.41346]
[1778466371666,50.61,81176.54,0.0,0.98787,1e-05,2.40785]
[1778466372741,50.61,81176.54,0.0,0.98787,1e-05,2.40785]
[1778466372798,50.61,81176.54,0.0,0.98787,1e-05,2.40785]
[1778466372811,50.61,81176.54,0.0,0.98787,1e-05,2.40785]
[1778466372899,50.61,81176.56,0.0,0.98787,1e-05,2.4075]
[1778466373680,50.61,81181.51,0.0,0.98791,1e-05,2.40071]
[1778466374688,50.61,81197.98,0.0,0.98805,1e-05,2.37807]
[1778466376701,50.61,81198.07,0.0,0.98805,1e-05,2.3777]
[1778466378906,50.61,81199.15,0.0,0.98806,1e-05,2.37614]
[1778466379065,50.61,81199.15,0.0,0.98806,1e-05,2.37614]
[1778466379166,50.61,81199.82,0.0,0.98807,1e-05,2.37503]
[1778466384757,50.6,81206.42,0.0,0.98812,1e-05,2.36553]
[1778466387872,50.6,81206.44,0.0,0.98812,1e-05,2.36535]
[1778466387876,50.6,81206.44,0.0,0.98812,1e-05,2.36535]
[1778466388061,50.6,81206.44,0.0,0.98812,1e-05,2.36535]
[1778466388099,50.6,81206.41,0.0,0.98812,1e-05,2.36532]
[1778466394584,50.6,81207.73,0.0,0.98814,1e-05,2.36165]
[1778466394819,50.6,81206.85,0.0,0.98814,1e-05,2.36277]
[1778466394827,50.6,81209.32,0.0,0.98816,1e-05,2.35937]
[1778466399862,50.6,81211.69,0.0,0.98818,1e-05,2.35589]
[1778466401556,50.6,81211.69,0.0,0.98818,1e-05,2.35589]
[1778466401561,50.6,81211.69,0.0,0.98818,1e-05,2.35589]
[1778466401810,50.6,81212.95,0.0,0.98819,1e-05,2.35414]
[1778466401876,50.6,81212.97,0.0,0.98819,1e-05,2.35407]
[1778466402883,50.6,81207.77,0.0,0.98815,1e-05,2.36105]
[1778466403890,50.6,81190.81,0.0,0.98801,1e-05,2.38401]
[1778466404898,50.6,81186.96,0.0,0.98798,1e-05,2.38901]
[1778466406481,50.6,81186.96,0.0,0.98798,1e-05,2.38901]
[1778466406561,50.6,81186.96,0.0,0.98798,1e-05,2.38901]
[1778466406565,50.6,81186.96,0.0,0.98798,1e-05,2.38901]
[1778466406811,50.6,81186.73,0.0,0.98798,1e-05,2.38907]
[1778466406913,50.6,81187.8,0.0,0.98799,1e-05,2.38734]
[1778466411948,50.59,81190.92,0.0,0.98802,1e-05,2.38181]
[1778466412852,50.59,81190.92,0.0,0.98802,1e-05,2.38181]
[1778466413064,50.59,81190.92,0.0,0.98802,1e-05,2.38181]
[1778466418997,50.58,81188.31,0.0,0.98801,1e-05,2.3836]
[1778466424396,50.58,81187.74,0.0,0.98801,1e-05,2.38338]
[1778466424538,50.58,81187.74,0.0,0.98801,1e-05,2.38338]
[1778466424563,50.58,81187.74,0.0,0.98801,1e-05,2.38338]
[1778466424614,50.58,81188.02,0.0,0.98802,1e-05,2.38274]
[1778466426046,50.58,81192.53,0.0,0.98806,1e-05,2.3761]
[1778466427054,50.58,81192.53,0.0,0.98806,1e-05,2.3761]
[1778466427311,50.58,81192.53,0.0,0.98806,1e-05,2.3761]
[1778466427412,50.57,81196.21,0.0,0.98809,1e-05,2.37086]
[1778466429174,50.57,81195.35,0.0,0.98808,1e-05,2.3718]
[1778466429308,50.57,81195.35,0.0,0.98808,1e-05,2.3718]
[1778466434042,50.57,81192.78,0.0,0.98807,1e-05,2.37414]
[1778466434061,50.57,81192.78,0.0,0.98807,1e-05,2.37414]
[1778466439137,50.56,81188.21,0.0,0.98804,1e-05,2.37892]
[1778466441813,50.56,81185.98,0.0,0.98803,1e-05,2.38147]
[1778466442062,50.56,81185.98,0.0,0.98803,1e-05,2.38147]
[1778466442158,50.56,81180.05,0.0,0.98798,1e-05,2.38931]
[1778466443329,50.56,81180.05,0.0,0.98798,1e-05,2.38931]
[1778466443562,50.56,81180.05,0.0,0.98798,1e-05,2.38931]
[1778466443593,50.56,81176.87,0.0,0.98795,1e-05,2.39339]
[1778466449208,50.55,81182.17,0.0,0.98801,1e-05,2.38451]
[1778466450215,50.55,81188.35,0.0,0.98806,1e-05,2.37583]
[1778466451142,50.55,81188.35,0.0,0.98806,1e-05,2.37583]
[1778466451310,50.55,81188.35,0.0,0.98806,1e-05,2.37583]
[1778466455246,50.55,81191.32,0.0,0.9881,1e-05,2.36932]
[1778466455311,50.55,81191.32,0.0,0.9881,1e-05,2.36932]
[1778466455347,50.55,81191.25,0.0,0.9881,1e-05,2.36919]
[1778466457246,50.54,81191.79,0.0,0.9881,1e-05,2.36822]
[1778466457309,50.54,81191.79,0.0,0.9881,1e-05,2.36822]
[1778466464315,50.54,81190.93,0.0,0.98811,1e-05,2.36758]
[1778466466326,50.54,81191.9,0.0,0.98811,1e-05,2.36604]
[1778466466392,50.54,81191.9,0.0,0.98811,1e-05,2.36604]
[1778466466558,50.54,81191.9,0.0,0.98811,1e-05,2.36604]
[1778466466659,50.53,81192.1,0.0,0.98812,1e-05,2.36555]
[1778466469591,50.53,81193.22,0.0,0.98813,1e-05,2.36359]
[1778466469808,50.53,81193.11,0.0,0.98813,1e-05,2.36353]
[1778466470357,50.53,81200.11,0.0,0.98819,1e-05,2.35384]
[1778466470705,50.53,81200.11,0.0,0.98819,1e-05,2.35384]
[1778466470810,50.53,81200.11,0.0,0.98819,1e-05,2.35384]
[1778466471364,50.53,81200.41,0.0,0.98819,1e-05,2.35324]
[1778466473308,50.53,81199.88,0.0,0.98819,1e-05,2.35376]
[1778466473559,50.53,81199.88,0.0,0.98819,1e-05,2.35376]
[1778466478640,50.53,81199.79,0.0,0.98819,1e-05,2.35288]
[1778466478729,50.52,81200.24,0.0,0.9882,1e-05,2.35208]
[1778466478812,50.52,81200.24,0.0,0.9882,1e-05,2.35208]
[1778466479420,50.52,81206.22,0.0,0.98825,1e-05,2.34382]
[1778466480427,50.52,81213.19,0.0,0.9883,1e-05,2.33427]
[1778466481447,50.52,81213.19,0.0,0.9883,1e-05,2.33427]
[1778466482713,50.52,81213.49,0.0,0.98831,1e-05,2.33354]
[1778466483064,50.52,81213.49,0.0,0.98831,1e-05,2.33354]
[1778466483466,50.52,81213.49,0.0,0.98831,1e-05,2.33354]
[1778466483562,50.52,81213.04,0.0,0.9883,1e-05,2.33398]
[1778466485462,50.52,81209.66,0.0,0.98828,1e-05,2.3382]
[1778466486469,50.52,81204.64,0.0,0.98824,1e-05,2.34479]
[1778466487551,50.52,81204.64,0.0,0.98824,1e-05,2.34479]
[1778466487559,50.52,81204.64,0.0,0.98824,1e-05,2.34479]
[1778466491504,50.51,81196.23,0.0,0.98818,1e-05,2.3552]
[1778466492152,50.51,81196.23,0.0,0.98818,1e-05,2.3552]
[1778466492311,50.51,81196.23,0.0,0.98818,1e-05,2.3552]
[1778466492323,50.51,81196.23,0.0,0.98818,1e-05,2.3552]
[1778466492563,50.51,81196.23,0.0,0.98818,1e-05,2.3552]
[1778466492631,50.51,81196.18,0.0,0.98818,1e-05,2.35507]
[1778466499560,50.51,81196.92,0.0,0.98819,1e-05,2.3527]
[1778466500567,50.51,81202.15,0.0,0.98824,1e-05,2.34545]
[1778466500905,50.51,81202.15,0.0,0.98824,1e-05,2.34545]
[1778466501064,50.51,81202.15,0.0,0.98824,1e-05,2.34545]
[1778466506609,50.5,81211.28,0.0,0.98831,1e-05,2.3321]
[1778466506887,50.5,81211.28,0.0,0.98831,1e-05,2.3321]
[1778466507059,50.5,81211.28,0.0,0.98831,1e-05,2.3321]
[1778466507315,50.5,81211.28,0.0,0.98831,1e-05,2.3321]
[1778466507557,50.5,81211.28,0.0,0.98831,1e-05,2.3321]
[1778466507658,50.5,81215.1,0.0,0.98834,1e-05,2.32682]
[1778466511644,50.5,81212.39,0.0,0.98833,1e-05,2.32837]
[1778466512069,50.5,81212.39,0.0,0.98833,1e-05,2.32837]
[1778466512314,50.5,81212.39,0.0,0.98833,1e-05,2.32837]
[1778466512437,50.5,81212.39,0.0,0.98833,1e-05,2.32837]
[1778466512558,50.5,81212.39,0.0,0.98833,1e-05,2.32837]
[1778466512651,50.5,81213.52,0.0,0.98834,1e-05,2.32671]
[1778466517686,50.5,81214.89,0.0,0.98836,1e-05,2.32418]
[1778466519749,50.49,81215.22,0.0,0.98836,1e-05,2.3236]
[1778466519809,50.49,81215.72,0.0,0.98837,1e-05,2.3228]
[1778466521714,50.49,81224.79,0.0,0.98844,1e-05,2.31043]
[1778466523729,50.49,81221.95,0.0,0.98842,1e-05,2.31398]
[1778466528766,50.49,81221.79,0.0,0.98842,1e-05,2.31363]
[1778466530104,50.49,81221.79,0.0,0.98842,1e-05,2.31363]
[1778466530256,50.49,81221.79,0.0,0.98842,1e-05,2.31363]
[1778466530310,50.49,81221.79,0.0,0.98842,1e-05,2.31363]
[1778466530346,50.49,81221.87,0.0,0.98842,1e-05,2.31329]
[1778466534808,50.49,81224.59,0.0,0.98845,1e-05,2.30922]
[1778466535997,50.49,81224.59,0.0,0.98845,1e-05,2.30922]
[1778466536063,50.49,81224.59,0.0,0.98845,1e-05,2.30922]
[1778466536284,50.49,81224.59,0.0,0.98845,1e-05,2.30922]
[1778466536309,50.49,81224.59,0.0,0.98845,1e-05,2.30922]
[1778466536379,50.49,81231.64,0.0,0.9885,1e-05,2.29963]
[1778466540558,50.49,81232.49,0.0,0.98851,1e-05,2.29833]
[1778466540811,50.48,81231.25,0.0,0.9885,1e-05,2.2998]
[1778466541857,50.48,81226.0,0.0,0.98846,1e-05,2.30668]
[1778466542864,50.48,81220.59,0.0,0.98842,1e-05,2.31379]
[1778466547899,50.48,81221.7,0.0,0.98843,1e-05,2.31166]
[1778466548850,50.48,81221.7,0.0,0.98843,1e-05,2.31166]
[1778466549060,50.48,81221.7,0.0,0.98843,1e-05,2.31166]
[1778466549148,50.48,81221.37,0.0,0.98843,1e-05,2.31199]
[1778466552937,50.48,81224.05,0.0,0.98845,1e-05,2.30801]
[1778466557060,50.48,81225.17,0.0,0.98846,1e-05,2.30623]
[1778466560874,50.48,81226.13,0.0,0.98847,1e-05,2.30459]
[1778466561059,50.48,81226.13,0.0,0.98847,1e-05,2.30459]
[1778466561161,50.48,81225.81,0.0,0.98847,1e-05,2.30492]
[1778466562135,50.48,81225.81,0.0,0.98847,1e-05,2.30492]
[1778466562307,50.48,81225.81,0.0,0.98847,1e-05,2.30492]
[1778466565022,50.47,81228.72,0.0,0.9885,1e-05,2.3007]
[1778466566412,50.47,81228.72,0.0,0.9885,1e-05,2.3007]
[1778466566559,50.47,81228.72,0.0,0.9885,1e-05,2.3007]
[1778466568371,50.47,81228.21,0.0,0.98849,1e-05,2.30121]
[1778466568557,50.47,81228.21,0.0,0.98849,1e-05,2.30121]
[1778466568658,50.47,81228.21,0.0,0.98849,1e-05,2.30113]
[1778466573078,50.47,81225.91,0.0,0.98849,1e-05,2.30229]
[1778466574085,50.47,81221.01,0.0,0.98845,1e-05,2.30872]
[1778466576099,50.47,81227.37,0.0,0.9885,1e-05,2.30007]
[1778466577521,50.47,81227.37,0.0,0.9885,1e-05,2.30007]
[1778466577560,50.47,81227.37,0.0,0.9885,1e-05,2.30007]
[1778466577658,50.47,81230.62,0.0,0.98852,1e-05,2.29568]
[1778466581134,50.47,81236.05,0.0,0.98857,1e-05,2.28821]
[1778466582460,50.47,81236.05,0.0,0.98857,1e-05,2.28821]
[1778466582558,50.47,81236.05,0.0,0.98857,1e-05,2.28821]
[1778466582561,50.47,81236.68,0.0,0.98857,1e-05,2.28732]
[1778466583885,50.47,81236.97,0.0,0.98858,1e-05,2.28688]
[1778466584057,50.47,81236.97,0.0,0.98858,1e-05,2.28688]
[1778466586169,50.47,81240.29,0.0,0.9886,1e-05,2.28233]
[1778466589190,50.47,81238.21,0.0,0.98859,1e-05,2.28492]
[1778466591510,50.47,81238.21,0.0,0.98859,1e-05,2.28492]
[1778466591557,50.47,81238.21,0.0,0.98859,1e-05,2.28492]
[1778466595108,50.46,81237.89,0.0,0.98859,1e-05,2.28506]
[1778466595308,50.46,81237.89,0.0,0.98859,1e-05,2.28506]
[1778466595409,50.46,81237.95,0.0,0.98859,1e-05,2.28492]
[1778466597246,50.46,81231.6,0.0,0.98854,1e-05,2.2932]
[1778466598253,50.46,81229.28,0.0,0.98852,1e-05,2.2962]
[1778466599984,50.46,81229.08,0.0,0.98852,1e-05,2.29639]
[1778466600069,50.46,81229.08,0.0,0.98852,1e-05,2.29639]
[1778466602281,50.46,81225.52,0.0,0.98849,1e-05,2.30087]
[1778466603472,50.46,81225.52,0.0,0.98849,1e-05,2.30087]
[1778466604729,50.46,81225.46,0.0,0.98849,1e-05,2.30086]
[1778466604807,50.46,81225.46,0.0,0.98849,1e-05,2.30086]
[1778466611344,50.46,81224.67,0.0,0.98849,1e-05,2.30121]
[1778466616379,50.46,81226.1,0.0,0.98851,1e-05,2.29886]
[1778466619215,50.46,81225.58,0.0,0.9885,1e-05,2.29939]
[1778466619312,50.46,81225.58,0.0,0.9885,1e-05,2.29939]
[1778466619400,50.46,81228.26,0.0,0.98852,1e-05,2.29575]
[1778466620407,50.46,81226.02,0.0,0.98851,1e-05,2.29864]
[1778466622421,50.45,81223.9,0.0,0.98849,1e-05,2.30129]
[1778466624303,50.45,81224.85,0.0,0.9885,1e-05,2.29994]
[1778466624310,50.45,81224.85,0.0,0.9885,1e-05,2.29994]
[1778466626449,50.45,81228.15,0.0,0.98853,1e-05,2.2953]
[1778466627456,50.45,81234.81,0.0,0.98858,1e-05,2.28641]
[1778466628784,50.45,81234.81,0.0,0.98858,1e-05,2.28641]
[1778466628809,50.45,81234.81,0.0,0.98858,1e-05,2.28641]
[1778466630477,50.45,81240.67,0.0,0.98862,1e-05,2.2785]
[1778466633636,50.45,81240.83,0.0,0.98863,1e-05,2.27671]
[1778466633811,50.45,81240.83,0.0,0.98863,1e-05,2.27671]
[1778466636799,50.45,81241.35,0.0,0.98864,1e-05,2.27589]
[1778466639064,50.45,81243.02,0.0,0.98865,1e-05,2.27357]
[1778466639407,50.45,81243.02,0.0,0.98865,1e-05,2.27357]
[1778466639562,50.45,81243.02,0.0,0.98865,1e-05,2.27357]
[1778466639661,50.45,81244.38,0.0,0.98866,1e-05,2.27174]
[1778466641554,50.45,81253.02,0.0,0.98873,1e-05,2.26033]
[1778466642561,50.45,81259.69,0.0,0.98878,1e-05,2.2516]
[1778466643568,50.45,81266.49,0.0,0.98883,1e-05,2.24273]
[1778466648603,50.45,81265.28,0.0,0.98882,1e-05,2.24437]
[1778466649884,50.45,81265.28,0.0,0.98882,1e-05,2.24437]
[1778466650059,50.45,81263.28,0.0,0.98881,1e-05,2.24698]
[1778466650316,50.45,81263.28,0.0,0.98881,1e-05,2.24698]
[1778466650558,50.45,81263.28,0.0,0.98881,1e-05,2.24698]
[1778466650617,50.45,81263.23,0.0,0.98881,1e-05,2.24704]
[1778466655658,50.45,81262.53,0.0,0.9888,1e-05,2.24793]
[1778466660694,50.45,81261.53,0.0,0.98879,1e-05,2.2492]
[1778466663712,50.45,81262.78,0.0,0.9888,1e-05,2.24755]
[1778466663812,50.45,81262.78,0.0,0.9888,1e-05,2.24755]
[1778466667746,50.45,81246.3,0.0,0.98868,1e-05,2.26906]
[1778466668753,50.45,81249.68,0.0,0.9887,1e-05,2.26457]
[1778466671774,50.45,81245.18,0.0,0.98867,1e-05,2.27036]
[1778466673854,50.45,81243.25,0.0,0.98866,1e-05,2.27284]
[1778466674061,50.45,81242.32,0.0,0.98865,1e-05,2.27401]
[1778466674173,50.45,81242.32,0.0,0.98865,1e-05,2.27401]
[1778466674313,50.45,81242.32,0.0,0.98865,1e-05,2.27401]
[1778466674795,50.45,81239.98,0.0,0.98863,1e-05,2.27703]
[1778466679830,50.45,81243.65,0.0,0.98866,1e-05,2.27186]
[1778466682120,50.45,81246.44,0.0,0.98868,1e-05,2.26809]
[1778466682312,50.45,81246.44,0.0,0.98868,1e-05,2.26809]
[1778466682753,50.45,81246.44,0.0,0.98868,1e-05,2.26809]
[1778466682807,50.45,81246.44,0.0,0.98868,1e-05,2.26809]
[1778466682851,50.45,81247.01,0.0,0.98869,1e-05,2.26729]
[1778466686879,50.45,81252.4,0.0,0.98873,1e-05,2.26006]
[1778466688112,50.45,81252.12,0.0,0.98873,1e-05,2.26039]
[1778466688316,50.45,81252.12,0.0,0.98873,1e-05,2.26039]
[1778466691914,50.44,81247.98,0.0,0.98871,1e-05,2.26419]
[1778466692921,50.44,81238.6,0.0,0.98863,1e-05,2.27648]
[1778466694187,50.44,81236.18,0.0,0.98861,1e-05,2.27963]
[1778466694311,50.44,81236.18,0.0,0.98861,1e-05,2.27963]
[1778466694793,50.44,81236.18,0.0,0.98861,1e-05,2.27963]
[1778466694808,50.44,81236.18,0.0,0.98861,1e-05,2.27963]
[1778466694894,50.44,81236.18,0.0,0.98861,1e-05,2.27957]
[1778466700713,50.44,81233.22,0.0,0.98859,1e-05,2.28321]
[1778466700815,50.44,81233.22,0.0,0.98859,1e-05,2.28321]
[1778466700916,50.44,81227.77,0.0,0.98855,1e-05,2.29028]
[1778466704000,50.44,81208.79,0.0,0.9884,1e-05,2.31526]
[1778466705007,50.44,81200.13,0.0,0.98834,1e-05,2.32677]
[1778466706014,50.44,81194.32,0.0,0.98829,1e-05,2.33444]
[1778466708028,50.44,81190.68,0.0,0.98826,1e-05,2.33902]
[1778466713063,50.44,81183.14,0.0,0.98821,1e-05,2.3483]
[1778466716650,50.43,81181.28,0.0,0.9882,1e-05,2.35044]
[1778466716814,50.43,81181.28,0.0,0.9882,1e-05,2.35044]
[1778466717370,50.43,81181.2,0.0,0.9882,1e-05,2.35014]
[1778466717561,50.43,81181.2,0.0,0.9882,1e-05,2.35014]
[1778466717662,50.43,81181.99,0.0,0.98821,1e-05,2.34888]
[1778466722129,50.43,81188.41,0.0,0.98826,1e-05,2.33924]
[1778466723136,50.43,81180.81,0.0,0.9882,1e-05,2.34932]
[1778466724168,50.43,81180.81,0.0,0.9882,1e-05,2.34932]
[1778466724313,50.43,81180.81,0.0,0.9882,1e-05,2.34932]
[1778466724369,50.43,81176.11,0.0,0.98817,1e-05,2.35549]
[1778466727963,50.42,81176.88,0.0,0.98818,1e-05,2.35403]
[1778466728064,50.42,81178.53,0.0,0.98819,1e-05,2.3516]
[1778466728254,50.42,81178.53,0.0,0.98819,1e-05,2.3516]
[1778466728313,50.42,81178.53,0.0,0.98819,1e-05,2.3516]
[1778466728413,50.42,81178.78,0.0,0.98819,1e-05,2.35106]
[1778466733826,50.42,81176.35,0.0,0.98818,1e-05,2.35359]
[1778466734063,50.42,81176.64,0.0,0.98818,1e-05,2.35299]
[1778466735224,50.42,81171.87,0.0,0.98815,1e-05,2.35906]
[1778466737791,50.41,81169.48,0.0,0.98813,1e-05,2.3621]
[1778466737811,50.41,81169.48,0.0,0.98813,1e-05,2.3621]
[1778466738552,50.41,81167.84,0.0,0.98812,1e-05,2.36411]
[1778466738570,50.41,81167.84,0.0,0.98812,1e-05,2.36411]
[1778466738653,50.41,81168.08,0.0,0.98812,1e-05,2.36357]
[1778466739252,50.41,81150.33,0.0,0.98798,1e-05,2.3878]
[1778466740259,50.41,81140.09,0.0,0.98789,1e-05,2.4014]
[1778466741266,50.41,81149.08,0.0,0.98797,1e-05,2.38876]
[1778466742947,50.41,81150.15,0.0,0.98798,1e-05,2.38703]
[1778466744300,50.41,81144.69,0.0,0.98794,1e-05,2.394]
[1778466749338,50.4,81142.9,0.0,0.98793,1e-05,2.39512]
[1778466750342,50.4,81133.84,0.0,0.98786,1e-05,2.40733]
[1778466751264,50.4,81133.84,0.0,0.98786,1e-05,2.40733]
[1778466751349,50.4,81128.44,0.0,0.98782,1e-05,2.41295]
[1778466753363,50.4,81115.77,0.0,0.98772,1e-05,2.42992]
[1778466754370,50.39,81115.07,0.0,0.98772,1e-05,2.43056]
[1778466755016,50.39,81115.07,0.0,0.98772,1e-05,2.43056]
[1778466760412,50.39,81114.62,0.0,0.98773,1e-05,2.42915]
[1778466762427,50.38,81120.23,0.0,0.98778,1e-05,2.42068]
[1778466764924,50.38,81118.82,0.0,0.98777,1e-05,2.42232]
[1778466765068,50.38,81122.03,0.0,0.9878,1e-05,2.41754]
[1778466767253,50.38,81125.21,0.0,0.98783,1e-05,2.41252]
[1778466767308,50.38,81125.21,0.0,0.98783,1e-05,2.41252]
[1778466767462,50.38,81124.09,0.0,0.98782,1e-05,2.41376]
[1778466769063,50.38,81123.81,0.0,0.98782,1e-05,2.41384]
[1778466769476,50.37,81116.12,0.0,0.98776,1e-05,2.42419]
[1778466771532,50.37,81115.9,0.0,0.98776,1e-05,2.42417]
[1778466771563,50.37,81115.9,0.0,0.98776,1e-05,2.42417]
[1778466772395,50.37,81114.9,0.0,0.98775,1e-05,2.42523]
[1778466772559,50.37,81114.9,0.0,0.98775,1e-05,2.42523]
[1778466772618,50.37,81115.25,0.0,0.98775,1e-05,2.42441]
[1778466776525,50.36,81111.1,0.0,0.98773,1e-05,2.42886]
[1778466778539,50.36,81118.85,0.0,0.9878,1e-05,2.41743]
[1778466779228,50.36,81118.85,0.0,0.9878,1e-05,2.41743]
[1778466779316,50.36,81118.85,0.0,0.9878,1e-05,2.41743]
[1778466782568,50.36,81131.6,0.0,0.98791,1e-05,2.39857]
[1778466786881,50.35,81132.75,0.0,0.98792,1e-05,2.39615]
[1778466787062,50.35,81136.71,0.0,0.98796,1e-05,2.39042]
[1778466787590,50.35,81136.71,0.0,0.98796,1e-05,2.39042]
[1778466787811,50.35,81136.71,0.0,0.98796,1e-05,2.39042]
[1778466787910,50.35,81136.71,0.0,0.98796,1e-05,2.39016]
[1778466790626,50.35,81148.36,0.0,0.98806,1e-05,2.37342]
[1778466791633,50.35,81156.73,0.0,0.98813,1e-05,2.36178]
[1778466793647,50.34,81158.82,0.0,0.98814,1e-05,2.35853]
[1778466795316,50.34,81161.58,0.0,0.98817,1e-05,2.35458]
[1778466795559,50.34,81161.58,0.0,0.98817,1e-05,2.35458]
[1778466798682,50.34,81156.5,0.0,0.98813,1e-05,2.36071]
[1778466799689,50.34,81150.57,0.0,0.98809,1e-05,2.36858]
[1778466800950,50.34,81150.57,0.0,0.98809,1e-05,2.36858]
[1778466801061,50.34,81146.69,0.0,0.98806,1e-05,2.37367]
[1778466802021,50.34,81146.69,0.0,0.98806,1e-05,2.37367]
[1778466802065,50.34,81146.12,0.0,0.98805,1e-05,2.37422]
[1778466802710,50.34,81146.49,0.0,0.98806,1e-05,2.37349]
[1778466805732,50.33,81140.43,0.0,0.98801,1e-05,2.38111]
[1778466807746,50.33,81133.11,0.0,0.98795,1e-05,2.39068]
[1778466808572,50.33,81133.11,0.0,0.98795,1e-05,2.39068]
[1778466808812,50.33,81133.11,0.0,0.98795,1e-05,2.39068]
[1778466810767,50.33,81139.0,0.0,0.98801,1e-05,2.38184]
[1778466811986,50.33,81139.0,0.0,0.98801,1e-05,2.38184]
[1778466812028,50.33,81140.2,0.0,0.98802,1e-05,2.37843]
[1778466812070,50.33,81140.2,0.0,0.98802,1e-05,2.37843]
[1778466817816,50.32,81141.22,0.0,0.98804,1e-05,2.37565]
[1778466818276,50.32,81141.22,0.0,0.98804,1e-05,2.37565]
[1778466818312,50.32,81141.22,0.0,0.98804,1e-05,2.37565]
[1778466824040,50.32,81137.53,0.0,0.98802,1e-05,2.37954]
[1778466824067,50.32,81137.53,0.0,0.98802,1e-05,2.37954]
[1778466824413,50.32,81138.67,0.0,0.98803,1e-05,2.37775]
[1778466824561,50.32,81138.67,0.0,0.98803,1e-05,2.37775]
[1778466824867,50.31,81138.4,0.0,0.98803,1e-05,2.37789]
[1778466829902,50.31,81146.07,0.0,0.9881,1e-05,2.36626]
[1778466830092,50.31,81146.07,0.0,0.9881,1e-05,2.36626]
[1778466830311,50.31,81146.07,0.0,0.9881,1e-05,2.36626]
[1778466831916,50.31,81152.43,0.0,0.98815,1e-05,2.35718]
[1778466832923,50.31,81148.27,0.0,0.98812,1e-05,2.36266]
[1778466833533,50.31,81148.27,0.0,0.98812,1e-05,2.36266]
[1778466833558,50.31,81148.27,0.0,0.98812,1e-05,2.36266]
[1778466834552,50.31,81149.61,0.0,0.98813,1e-05,2.36063]
[1778466834561,50.31,81149.61,0.0,0.98813,1e-05,2.36063]
[1778466834937,50.31,81148.59,0.0,0.98812,1e-05,2.36183]
[1778466838054,50.3,81150.36,0.0,0.98814,1e-05,2.35903]
[1778466838307,50.3,81146.76,0.0,0.98811,1e-05,2.36374]
[1778466840207,50.3,81151.48,0.0,0.98815,1e-05,2.35692]
[1778466840311,50.3,81151.48,0.0,0.98815,1e-05,2.35692]
[1778466840979,50.3,81150.47,0.0,0.98814,1e-05,2.35811]
[1778466841799,50.3,81150.47,0.0,0.98814,1e-05,2.35811]
[1778466841814,50.3,81150.47,0.0,0.98814,1e-05,2.35811]
[1778466842993,50.3,81144.57,0.0,0.9881,1e-05,2.36579]
[1778466845782,50.3,81142.5,0.0,0.98808,1e-05,2.36821]
[1778466845810,50.3,81142.5,0.0,0.98808,1e-05,2.36821]
[1778466846015,50.3,81143.41,0.0,0.98809,1e-05,2.36677]
[1778466847307,50.3,81145.37,0.0,0.98811,1e-05,2.36389]
[1778466847561,50.3,81145.37,0.0,0.98811,1e-05,2.36389]
[1778466853064,50.29,81149.28,0.0,0.98815,1e-05,2.35746]
[1778466854071,50.29,81155.88,0.0,0.9882,1e-05,2.34832]
[1778466855078,50.29,81164.89,0.0,0.98828,1e-05,2.33596]
[1778466855200,50.29,81164.89,0.0,0.98828,1e-05,2.33596]
[1778466855318,50.29,81164.89,0.0,0.98828,1e-05,2.33596]
[1778466857092,50.29,81178.67,0.0,0.98839,1e-05,2.31711]
[1778466858099,50.29,81172.43,0.0,0.98834,1e-05,2.32535]
[1778466859774,50.29,81172.43,0.0,0.98834,1e-05,2.32535]
[1778466859875,50.29,81166.19,0.0,0.98829,1e-05,2.33353]
[1778466860748,50.29,81166.19,0.0,0.98829,1e-05,2.33353]
[1778466861121,50.29,81160.85,0.0,0.98825,1e-05,2.34061]
[1778466862242,50.29,81160.85,0.0,0.98825,1e-05,2.34061]
[1778466862312,50.29,81160.85,0.0,0.98825,1e-05,2.34061]
[1778466862344,50.28,81159.7,0.0,0.98824,1e-05,2.34188]
[1778466866983,50.28,81160.71,0.0,0.98825,1e-05,2.34021]
[1778466867059,50.28,81160.71,0.0,0.98825,1e-05,2.34021]
[1778466873907,50.28,81158.36,0.0,0.98824,1e-05,2.34097]
[1778466874071,50.28,81158.36,0.0,0.98824,1e-05,2.34097]
[1778466874226,50.28,81157.89,0.0,0.98824,1e-05,2.34115]
[1778466874311,50.28,81157.89,0.0,0.98824,1e-05,2.34115]
[1778466874327,50.28,81157.75,0.0,0.98824,1e-05,2.34119]
[1778466875219,50.28,81147.77,0.0,0.98816,1e-05,2.35473]
[1778466877233,50.28,81144.93,0.0,0.98814,1e-05,2.35826]
[1778466882269,50.27,81144.84,0.0,0.98815,1e-05,2.35748]
[1778466883205,50.27,81144.84,0.0,0.98815,1e-05,2.35748]
[1778466883308,50.27,81144.84,0.0,0.98815,1e-05,2.35748]
[1778466886533,50.27,81146.96,0.0,0.98817,1e-05,2.35388]
[1778466886565,50.27,81146.96,0.0,0.98817,1e-05,2.35388]
[1778466886627,50.27,81153.17,0.0,0.98822,1e-05,2.34528]
[1778466887559,50.27,81153.17,0.0,0.98822,1e-05,2.34528]
[1778466887810,50.27,81153.17,0.0,0.98822,1e-05,2.34528]
[1778466893345,50.26,81154.76,0.0,0.98824,1e-05,2.34205]
[1778466897546,50.26,81155.08,0.0,0.98824,1e-05,2.34117]
[1778466897558,50.26,81155.08,0.0,0.98824,1e-05,2.34117]
[1778466899654,50.26,81157.96,0.0,0.98827,1e-05,2.33698]
[1778466899811,50.26,81157.96,0.0,0.98827,1e-05,2.33698]
[1778466899863,50.26,81158.62,0.0,0.98827,1e-05,2.33595]
[1778466900974,50.26,81158.62,0.0,0.98827,1e-05,2.33595]
[1778466901060,50.26,81158.62,0.0,0.98827,1e-05,2.33595]
[1778466901402,50.26,81166.74,0.0,0.98834,1e-05,2.32473]
[1778466906437,50.26,81169.7,0.0,0.98837,1e-05,2.32018]
[1778466909241,50.26,81170.79,0.0,0.98838,1e-05,2.31849]
[1778466909307,50.26,81170.79,0.0,0.98838,1e-05,2.31849]
[1778466910465,50.25,81163.46,0.0,0.98832,1e-05,2.32813]
[1778466911589,50.25,81163.46,0.0,0.98832,1e-05,2.32813]
[1778466911813,50.25,81163.46,0.0,0.98832,1e-05,2.32813]
[1778466911914,50.25,81162.74,0.0,0.98831,1e-05,2.32898]
[1778466916619,50.25,81163.09,0.0,0.98832,1e-05,2.32799]
[1778466916807,50.25,81163.09,0.0,0.98832,1e-05,2.32799]
[1778466919528,50.25,81168.94,0.0,0.98837,1e-05,2.31963]
[1778466920617,50.25,81168.94,0.0,0.98837,1e-05,2.31963]
[1778466920810,50.25,81168.94,0.0,0.98837,1e-05,2.31963]
[1778466920835,50.25,81171.86,0.0,0.98839,1e-05,2.31559]
[1778466922549,50.25,81175.75,0.0,0.98842,1e-05,2.31017]
[1778466927586,50.25,81179.36,0.0,0.98846,1e-05,2.30487]
[1778466929910,50.25,81180.02,0.0,0.98846,1e-05,2.30389]
[1778466934633,50.24,81170.73,0.0,0.9884,1e-05,2.31431]
[1778466936075,50.24,81170.73,0.0,0.9884,1e-05,2.31431]
[1778466936176,50.24,81169.1,0.0,0.98839,1e-05,2.31639]
[1778466936310,50.24,81169.1,0.0,0.98839,1e-05,2.31639]
[1778466941682,50.24,81168.99,0.0,0.98839,1e-05,2.31586]
[1778466946717,50.24,81165.98,0.0,0.98837,1e-05,2.31932]
[1778466951752,50.23,81165.84,0.0,0.98837,1e-05,2.31889]
[1778466956787,50.23,81165.21,0.0,0.98837,1e-05,2.31913]
[1778466961824,50.23,81168.96,0.0,0.9884,1e-05,2.31348]
[1778466968871,50.23,81169.77,0.0,0.98841,1e-05,2.31161]
[1778466969886,50.23,81178.66,0.0,0.98848,1e-05,2.2996]
[1778466970890,50.23,81190.68,0.0,0.98858,1e-05,2.2835]
[1778466971897,50.23,81191.07,0.0,0.98858,1e-05,2.28292]
[1778466973911,50.22,81195.69,0.0,0.98862,1e-05,2.27669]
[1778466978947,50.22,81199.75,0.0,0.98865,1e-05,2.27109]
[1778466982975,50.22,81191.91,0.0,0.98859,1e-05,2.28131]
[1778466988032,50.22,81193.77,0.0,0.98861,1e-05,2.27857]
[1778466993057,50.22,81194.24,0.0,0.98862,1e-05,2.27621]
[1778466997085,50.22,81198.08,0.0,0.98865,1e-05,2.27095]
[1778466998092,50.22,81194.32,0.0,0.98862,1e-05,2.27589]
[1778466999101,50.22,81183.91,0.0,0.98854,1e-05,2.28966]
[1778467000106,50.22,81171.93,0.0,0.98845,1e-05,2.30558]
[1778467001113,50.22,81169.96,0.0,0.98843,1e-05,2.30811]
[1778467006148,50.22,81172.31,0.0,0.98845,1e-05,2.30443]
[1778467012190,50.21,81175.04,0.0,0.98848,1e-05,2.30019]
[1778467015211,50.21,81170.39,0.0,0.98844,1e-05,2.30612]
[1778467020246,50.21,81169.43,0.0,0.98844,1e-05,2.30686]
[1778467026289,50.21,81166.58,0.0,0.98842,1e-05,2.31002]
[1778467030317,50.21,81173.89,0.0,0.98848,1e-05,2.29978]
[1778467031330,50.21,81168.02,0.0,0.98844,1e-05,2.30753]
[1778467032331,50.2,81162.35,0.0,0.98839,1e-05,2.31504]
[1778467032840,50.2,81162.35,0.0,0.98839,1e-05,2.31504]
[1778467033338,50.2,81162.34,0.0,0.98839,1e-05,2.31495]
[1778467034959,50.2,81162.34,0.0,0.98839,1e-05,2.31495]
[1778467041067,50.2,81162.71,0.0,0.9884,1e-05,2.31385]
[1778467046128,50.2,81161.89,0.0,0.9884,1e-05,2.31426]
[1778467046308,50.2,81161.89,0.0,0.9884,1e-05,2.31426]
[1778467046139,50.2,81162.82,0.0,0.9884,1e-05,2.31277]
[1778467047061,50.2,81162.82,0.0,0.9884,1e-05,2.31277]
[1778467049450,50.2,81168.67,0.0,0.98845,1e-05,2.30459]
[1778467051252,50.2,81168.67,0.0,0.98845,1e-05,2.30459]
[1778467051309,50.2,81168.67,0.0,0.98845,1e-05,2.30459]
[1778467051302,50.2,81167.37,0.0,0.98845,1e-05,2.30461]
[1778467055446,50.19,81169.43,0.0,0.98847,1e-05,2.30146]
[1778467055559,50.19,81169.43,0.0,0.98847,1e-05,2.30146]
[1778467059520,50.19,81176.38,0.0,0.98853,1e-05,2.29181]
[1778467060527,50.19,81184.13,0.0,0.98859,1e-05,2.28134]
[1778467061697,50.19,81184.13,0.0,0.98859,1e-05,2.28134]
[1778467061809,50.19,81184.13,0.0,0.98859,1e-05,2.28134]
[1778467061908,50.19,81185.29,0.0,0.9886,1e-05,2.27974]
[1778467065100,50.19,81184.98,0.0,0.9886,1e-05,2.28005]
[1778467065309,50.19,81184.98,0.0,0.9886,1e-05,2.28005]
[1778467067576,50.19,81190.83,0.0,0.98864,1e-05,2.2721]
[1778467071265,50.19,81188.98,0.0,0.98863,1e-05,2.27448]
[1778467071309,50.19,81188.98,0.0,0.98863,1e-05,2.27448]
[1778467071312,50.19,81187.59,0.0,0.98862,1e-05,2.27628]
[1778467073006,50.19,81186.98,0.0,0.98861,1e-05,2.27704]
[1778467073064,50.19,81186.98,0.0,0.98861,1e-05,2.27704]
[1778467080667,50.19,81185.42,0.0,0.9886,1e-05,2.27867]
[1778467085051,50.19,81182.62,0.0,0.98858,1e-05,2.28224]
[1778467085063,50.19,81182.62,0.0,0.98858,1e-05,2.28224]
[1778467085084,50.19,81183.87,0.0,0.98859,1e-05,2.28052]
[1778467087770,50.19,81178.95,0.0,0.98855,1e-05,2.28691]
[1778467088775,50.19,81166.97,0.0,0.98846,1e-05,2.30283]
[1778467089782,50.18,81167.24,0.0,0.98846,1e-05,2.30238]
[1778467091796,50.18,81172.71,0.0,0.98851,1e-05,2.29488]
[1778467094122,50.18,81170.05,0.0,0.98849,1e-05,2.29836]
[1778467094318,50.18,81170.05,0.0,0.98849,1e-05,2.29836]
[1778467100337,50.18,81170.2,0.0,0.98849,1e-05,2.29764]
[1778467100559,50.18,81170.26,0.0,0.98849,1e-05,2.29747]
[1778467100859,50.18,81170.28,0.0,0.98849,1e-05,2.29736]
[1778467103880,50.18,81177.11,0.0,0.98855,1e-05,2.28799]
[1778467107146,50.18,81178.14,0.0,0.98856,1e-05,2.28649]
[1778467107308,50.18,81178.14,0.0,0.98856,1e-05,2.28649]
[1778467112943,50.18,81179.57,0.0,0.98858,1e-05,2.28264]
[1778467117454,50.18,81182.94,0.0,0.98861,1e-05,2.27793]
[1778467117558,50.18,81182.94,0.0,0.98861,1e-05,2.27793]
[1778467117981,50.18,81183.27,0.0,0.98861,1e-05,2.27744]
[1778467118620,50.18,81183.27,0.0,0.98861,1e-05,2.27744]
[1778467118810,50.18,81183.27,0.0,0.98861,1e-05,2.27744]
[1778467119995,50.18,81171.68,0.0,0.98852,1e-05,2.29275]
[1778467121002,50.18,81162.87,0.0,0.98845,1e-05,2.30445]
[1778467123155,50.17,81162.88,0.0,0.98845,1e-05,2.30434]
[1778467123263,50.17,81162.88,0.0,0.98845,1e-05,2.30434]
[1778467123312,50.17,81162.88,0.0,0.98845,1e-05,2.30434]
[1778467123364,50.17,81163.05,0.0,0.98845,1e-05,2.30401]
[1778467128029,50.17,81165.37,0.0,0.98847,1e-05,2.30051]
[1778467128060,50.17,81165.37,0.0,0.98847,1e-05,2.30051]
[1778467130822,50.17,81168.68,0.0,0.9885,1e-05,2.29582]
[1778467131061,50.17,81168.68,0.0,0.9885,1e-05,2.29582]
[1778467131072,50.17,81167.33,0.0,0.98849,1e-05,2.29753]
[1778467133044,50.17,81168.13,0.0,0.9885,1e-05,2.29638]
[1778467133066,50.17,81168.13,0.0,0.9885,1e-05,2.29638]
[1778467133088,50.17,81164.33,0.0,0.98847,1e-05,2.30137]
[1778467135102,50.17,81159.9,0.0,0.98843,1e-05,2.30711]
[1778467140139,50.17,81155.41,0.0,0.9884,1e-05,2.31261]
[1778467141582,50.17,81154.3,0.0,0.98839,1e-05,2.31399]
[1778467141809,50.17,81154.3,0.0,0.98839,1e-05,2.31399]
[1778467142153,50.17,81154.28,0.0,0.98839,1e-05,2.3139]
[1778467143856,50.17,81151.26,0.0,0.98837,1e-05,2.31784]
[1778467144176,50.17,81130.04,0.0,0.9882,1e-05,2.34643]
[1778467145190,50.16,81128.95,0.0,0.98819,1e-05,2.34774]
[1778467147094,50.16,81128.06,0.0,0.98819,1e-05,2.34877]
[1778467147201,50.16,81127.5,0.0,0.98818,1e-05,2.34935]
[1778467152236,50.16,81128.1,0.0,0.98819,1e-05,2.34761]
[1778467155436,50.16,81128.48,0.0,0.9882,1e-05,2.34673]
[1778467155558,50.16,81128.73,0.0,0.9882,1e-05,2.34621]
[1778467156264,50.16,81135.28,0.0,0.98826,1e-05,2.33714]
[1778467158278,50.15,81139.01,0.0,0.98829,1e-05,2.33176]
[1778467159251,50.15,81139.01,0.0,0.98829,1e-05,2.33176]
[1778467159308,50.15,81139.01,0.0,0.98829,1e-05,2.33176]
[1778467159410,50.15,81140.47,0.0,0.9883,1e-05,2.32964]
[1778467161299,50.15,81135.27,0.0,0.98826,1e-05,2.33639]
[1778467162163,50.15,81135.27,0.0,0.98826,1e-05,2.33639]
[1778467162311,50.15,81135.27,0.0,0.98826,1e-05,2.33639]
[1778467168348,50.15,81134.62,0.0,0.98826,1e-05,2.33619]
[1778467171293,50.15,81135.57,0.0,0.98827,1e-05,2.33461]
[1778467171312,50.15,81135.57,0.0,0.98827,1e-05,2.33461]
[1778467171369,50.15,81135.52,0.0,0.98828,1e-05,2.33301]
[1778467172978,50.15,81135.68,0.0,0.98828,1e-05,2.33265]
[1778467173069,50.15,81135.68,0.0,0.98828,1e-05,2.33265]
[1778467174390,50.14,81144.05,0.0,0.98835,1e-05,2.32106]
[1778467175397,50.14,81159.92,0.0,0.98848,1e-05,2.29962]
[1778467176404,50.14,81160.49,0.0,0.98848,1e-05,2.29878]
[1778467176907,50.14,81160.49,0.0,0.98848,1e-05,2.29878]
[1778467177062,50.14,81160.49,0.0,0.98848,1e-05,2.29878]
[1778467177411,50.14,81161.35,0.0,0.98849,1e-05,2.29755]
[1778467178939,50.14,81160.92,0.0,0.98848,1e-05,2.29806]
[1778467179069,50.14,81160.92,0.0,0.98848,1e-05,2.29806]
[1778467181439,50.14,81177.56,0.0,0.98862,1e-05,2.27567]
[1778467182446,50.14,81178.57,0.0,0.98862,1e-05,2.2743]
[1778467183453,50.14,81172.1,0.0,0.98857,1e-05,2.28287]
[1778467184460,50.14,81168.76,0.0,0.98855,1e-05,2.28727]
[1778467185467,50.14,81173.75,0.0,0.98859,1e-05,2.28058]
[1778467187707,50.14,81175.65,0.0,0.9886,1e-05,2.27796]
[1778467187810,50.14,81175.65,0.0,0.9886,1e-05,2.27796]
[1778467188488,50.14,81175.96,0.0,0.98861,1e-05,2.27751]
[1778467190121,50.14,81175.88,0.0,0.98861,1e-05,2.27758]
[1778467190310,50.14,81175.88,0.0,0.98861,1e-05,2.27758]
[1778467192516,50.14,81199.47,0.0,0.98879,1e-05,2.24631]
[1778467194530,50.14,81203.13,0.0,0.98882,1e-05,2.24149]
[1778467195754,50.14,81193.81,0.0,0.98874,1e-05,2.25379]
[1778467197176,50.14,81193.81,0.0,0.98874,1e-05,2.25379]
[1778467197311,50.14,81193.81,0.0,0.98874,1e-05,2.25379]
[1778467197412,50.14,81193.51,0.0,0.98874,1e-05,2.25419]
[1778467199140,50.14,81193.61,0.0,0.98874,1e-05,2.25406]
[1778467199313,50.14,81193.61,0.0,0.98874,1e-05,2.25406]
[1778467201579,50.14,81189.3,0.0,0.98871,1e-05,2.25975]
[1778467202586,50.14,81186.33,0.0,0.98869,1e-05,2.26367]
[1778467203694,50.14,81186.33,0.0,0.98869,1e-05,2.26367]
[1778467203808,50.14,81186.33,0.0,0.98869,1e-05,2.26367]
[1778467203910,50.14,81186.45,0.0,0.98869,1e-05,2.26349]
[1778467204591,50.14,81186.45,0.0,0.98869,1e-05,2.26349]
[1778467204810,50.14,81186.45,0.0,0.98869,1e-05,2.26349]
[1778467209816,50.14,81187.91,0.0,0.9887,1e-05,2.26148]
[1778467210058,50.14,81187.91,0.0,0.9887,1e-05,2.26148]
[1778467210159,50.14,81189.36,0.0,0.98871,1e-05,2.25953]
[1778467212225,50.14,81190.05,0.0,0.98872,1e-05,2.25862]
[1778467212311,50.14,81190.05,0.0,0.98872,1e-05,2.25862]
[1778467214670,50.14,81187.05,0.0,0.98869,1e-05,2.26251]
[1778467218148,50.14,81186.98,0.0,0.98869,1e-05,2.26256]
[1778467218309,50.14,81186.98,0.0,0.98869,1e-05,2.26256]
[1778467218410,50.14,81187.37,0.0,0.9887,1e-05,2.26202]
[1778467218698,50.14,81190.79,0.0,0.98872,1e-05,2.25748]
[1778467219705,50.14,81194.19,0.0,0.98875,1e-05,2.25299]
[1778467220762,50.14,81194.19,0.0,0.98875,1e-05,2.25299]
[1778467220811,50.14,81194.19,0.0,0.98875,1e-05,2.25299]
[1778467220911,50.14,81197.18,0.0,0.98877,1e-05,2.24905]
[1778467222726,50.14,81193.17,0.0,0.98874,1e-05,2.25433]
[1778467225460,50.14,81193.2,0.0,0.98874,1e-05,2.25428]
[1778467225524,50.14,81193.22,0.0,0.98874,1e-05,2.25425]
[1778467225559,50.14,81193.22,0.0,0.98874,1e-05,2.25425]
[1778467225747,50.14,81196.35,0.0,0.98877,1e-05,2.25012]
[1778467226754,50.14,81194.13,0.0,0.98875,1e-05,2.25305]
[1778467227666,50.14,81194.13,0.0,0.98875,1e-05,2.25305]
[1778467227811,50.14,81194.13,0.0,0.98875,1e-05,2.25305]
[1778467231789,50.14,81191.04,0.0,0.98873,1e-05,2.2556]
[1778467233757,50.14,81191.04,0.0,0.98873,1e-05,2.2556]
[1778467233808,50.14,81191.04,0.0,0.98873,1e-05,2.2556]
[1778467233910,50.14,81190.66,0.0,0.98873,1e-05,2.25608]
[1778467234810,50.14,81179.04,0.0,0.98864,1e-05,2.27143]
[1778467235817,50.14,81177.55,0.0,0.98863,1e-05,2.27337]
[1778467236832,50.14,81177.55,0.0,0.98863,1e-05,2.27337]
[1778467237063,50.14,81177.55,0.0,0.98863,1e-05,2.27337]
[1778467241634,50.14,81177.79,0.0,0.98863,1e-05,2.27284]
[1778467241812,50.14,81177.79,0.0,0.98863,1e-05,2.27284]
[1778467241859,50.14,81180.46,0.0,0.98865,1e-05,2.26926]
[1778467243328,50.14,81180.46,0.0,0.98865,1e-05,2.26926]
[1778467243558,50.14,81180.51,0.0,0.98865,1e-05,2.26915]
[1778467248908,50.14,81179.94,0.0,0.98865,1e-05,2.26968]
[1778467251091,50.14,81179.94,0.0,0.98865,1e-05,2.26968]
[1778467251312,50.14,81179.94,0.0,0.98865,1e-05,2.26968]
[1778467251414,50.14,81182.16,0.0,0.98867,1e-05,2.26666]
[1778467251929,50.14,81180.09,0.0,0.98865,1e-05,2.26937]
[1778467253581,50.14,81180.04,0.0,0.98865,1e-05,2.26939]
[1778467253811,50.14,81180.04,0.0,0.98865,1e-05,2.26939]
[1778467256964,50.13,81182.89,0.0,0.98867,1e-05,2.26547]
[1778467259358,50.13,81182.58,0.0,0.98867,1e-05,2.26585]
[1778467259559,50.13,81182.58,0.0,0.98867,1e-05,2.26585]
[1778467262386,50.13,81180.63,0.0,0.98866,1e-05,2.26832]
[1778467264425,50.13,81177.87,0.0,0.98864,1e-05,2.2719]
[1778467264561,50.13,81177.87,0.0,0.98864,1e-05,2.2719]
[1778467264448,50.13,81172.04,0.0,0.98859,1e-05,2.27959]
[1778467265812,50.13,81171.07,0.0,0.98858,1e-05,2.28082]
[1778467266027,50.13,81168.5,0.0,0.98856,1e-05,2.28418]
[1778467271110,50.13,81171.88,0.0,0.98859,1e-05,2.27934]
[1778467273126,50.13,81178.32,0.0,0.98864,1e-05,2.27068]
[1778467274111,50.13,81178.32,0.0,0.98864,1e-05,2.27068]
[1778467274309,50.13,81178.32,0.0,0.98864,1e-05,2.27068]
[1778467274352,50.13,81184.16,0.0,0.98869,1e-05,2.26291]
[1778467276151,50.13,81189.38,0.0,0.98873,1e-05,2.25598]
[1778467277608,50.13,81189.54,0.0,0.98873,1e-05,2.25575]
[1778467277809,50.13,81189.54,0.0,0.98873,1e-05,2.25575]
[1778467278835,50.13,81190.3,0.0,0.98874,1e-05,2.25474]
[1778467279059,50.13,81190.3,0.0,0.98874,1e-05,2.25474]
[1778467279172,50.13,81189.98,0.0,0.98874,1e-05,2.25515]
[1778467283223,50.13,81187.07,0.0,0.98871,1e-05,2.25896]
[1778467283313,50.13,81187.07,0.0,0.98871,1e-05,2.25896]
[1778467284207,50.13,81182.27,0.0,0.98868,1e-05,2.26527]
[1778467286221,50.13,81172.81,0.0,0.9886,1e-05,2.27775]
[1778467287960,50.13,81173.06,0.0,0.9886,1e-05,2.27737]
[1778467288061,50.13,81173.06,0.0,0.9886,1e-05,2.27737]
[1778467290036,50.13,81172.96,0.0,0.9886,1e-05,2.27741]
[1778467290063,50.13,81172.96,0.0,0.9886,1e-05,2.27741]
[1778467290249,50.13,81173.94,0.0,0.98861,1e-05,2.27607]
[1778467295284,50.13,81171.09,0.0,0.9886,1e-05,2.27814]
[1778467296804,50.13,81171.09,0.0,0.9886,1e-05,2.27814]
[1778467297062,50.13,81171.09,0.0,0.9886,1e-05,2.27814]
[1778467301326,50.13,81186.41,0.0,0.98872,1e-05,2.25758]
[1778467302333,50.13,81188.95,0.0,0.98874,1e-05,2.25422]
[1778467302841,50.13,81188.95,0.0,0.98874,1e-05,2.25422]
[1778467303062,50.13,81188.95,0.0,0.98874,1e-05,2.25422]
[1778467305666,50.13,81192.33,0.0,0.98877,1e-05,2.24977]
[1778467305808,50.13,81192.33,0.0,0.98877,1e-05,2.24977]
[1778467306361,50.13,81194.21,0.0,0.98878,1e-05,2.2473]
[1778467309033,50.13,81194.69,0.0,0.98878,1e-05,2.24669]
[1778467309060,50.13,81194.69,0.0,0.98878,1e-05,2.24669]
[1778467314420,50.13,81188.62,0.0,0.98874,1e-05,2.25473]
[1778467315425,50.13,81182.36,0.0,0.98869,1e-05,2.26299]
[1778467315943,50.13,81182.36,0.0,0.98869,1e-05,2.26299]
[1778467316060,50.13,81182.36,0.0,0.98869,1e-05,2.26299]
[1778467317989,50.13,81183.46,0.0,0.9887,1e-05,2.26151]
[1778467318062,50.13,81183.46,0.0,0.9887,1e-05,2.26151]
[1778467318446,50.13,81183.78,0.0,0.9887,1e-05,2.26107]
[1778467323481,50.13,81177.43,0.0,0.98865,1e-05,2.26939]
[1778467324785,50.13,81176.56,0.0,0.98864,1e-05,2.27051]
[1778467324811,50.13,81176.56,0.0,0.98864,1e-05,2.27051]
[1778467325501,50.13,81187.19,0.0,0.98873,1e-05,2.25643]
[1778467326505,50.13,81194.82,0.0,0.98878,1e-05,2.24638]
[1778467329173,50.13,81195.4,0.0,0.98879,1e-05,2.24564]
[1778467329312,50.13,81195.4,0.0,0.98879,1e-05,2.24564]
[1778467329526,50.13,81195.71,0.0,0.98879,1e-05,2.24525]
[1778467333620,50.13,81197.98,0.0,0.98881,1e-05,2.24232]
[1778467333810,50.13,81197.81,0.0,0.98881,1e-05,2.24256]
[1778467335569,50.13,81189.8,0.0,0.98875,1e-05,2.25314]
[1778467336576,50.13,81181.92,0.0,0.98868,1e-05,2.26354]
[1778467337898,50.13,81181.27,0.0,0.98868,1e-05,2.26438]
[1778467338061,50.13,81181.27,0.0,0.98868,1e-05,2.26438]
[1778467340352,50.13,81181.65,0.0,0.98868,1e-05,2.26384]
[1778467340561,50.13,81181.65,0.0,0.98868,1e-05,2.26384]
[1778467340604,50.13,81181.19,0.0,0.98868,1e-05,2.26443]
[1778467342618,50.13,81187.15,0.0,0.98873,1e-05,2.25652]
[1778467344515,50.13,81186.71,0.0,0.98872,1e-05,2.25709]
[1778467344561,50.13,81186.71,0.0,0.98872,1e-05,2.25709]
[1778467349667,50.13,81183.55,0.0,0.9887,1e-05,2.26118]
[1778467351427,50.13,81183.55,0.0,0.9887,1e-05,2.26118]
[1778467351561,50.13,81183.55,0.0,0.9887,1e-05,2.26118]
[1778467354199,50.13,81182.41,0.0,0.9887,1e-05,2.26115]
[1778467354308,50.13,81182.41,0.0,0.9887,1e-05,2.26115]
[1778467354609,50.13,81179.46,0.0,0.98867,1e-05,2.26501]
[1778467359887,50.13,81179.41,0.0,0.98867,1e-05,2.26495]
[1778467360061,50.13,81179.41,0.0,0.98867,1e-05,2.26495]
[1778467363765,50.12,81183.76,0.0,0.98871,1e-05,2.25909]
[1778467364712,50.12,81183.76,0.0,0.98871,1e-05,2.25909]
[1778467364810,50.12,81183.76,0.0,0.98871,1e-05,2.25909]
[1778467364814,50.12,81184.85,0.0,0.98872,1e-05,2.25762]
[1778467370814,50.12,81185.13,0.0,0.98872,1e-05,2.25719]
[1778467375849,50.12,81184.9,0.0,0.98872,1e-05,2.25742]
[1778467378011,50.12,81182.43,0.0,0.9887,1e-05,2.26067]
[1778467378061,50.12,81182.43,0.0,0.9887,1e-05,2.26067]
[1778467382194,50.12,81184.94,0.0,0.98872,1e-05,2.25728]
[1778467382310,50.12,81184.94,0.0,0.98872,1e-05,2.25728]
[1778467383111,50.12,81185.14,0.0,0.98872,1e-05,2.257]
[1778467383307,50.12,81185.14,0.0,0.98872,1e-05,2.257]
[1778467383408,50.12,81184.58,0.0,0.98872,1e-05,2.25773]
[1778467388940,50.12,81184.97,0.0,0.98872,1e-05,2.25713]
[1778467393975,50.12,81184.28,0.0,0.98872,1e-05,2.25797]
[1778467400019,50.12,81184.46,0.0,0.98872,1e-05,2.25764]
[1778467403038,50.12,81190.67,0.0,0.98877,1e-05,2.24942]
[1778467403891,50.12,81190.67,0.0,0.98877,1e-05,2.24942]
[1778467404062,50.12,81190.67,0.0,0.98877,1e-05,2.24942]
[1778467410087,50.12,81189.19,0.0,0.98875,1e-05,2.25139]
[1778467412972,50.12,81189.11,0.0,0.98876,1e-05,2.25001]
[1778467413067,50.12,81189.11,0.0,0.98876,1e-05,2.25001]
[1778467413108,50.12,81193.35,0.0,0.98879,1e-05,2.24444]
[1778467414888,50.12,81194.21,0.0,0.9888,1e-05,2.24332]
[1778467415062,50.12,81194.21,0.0,0.9888,1e-05,2.24332]
[1778467415122,50.12,81194.14,0.0,0.9888,1e-05,2.24343]
[1778467419895,50.12,81194.5,0.0,0.9888,1e-05,2.24302]
[1778467420060,50.12,81194.5,0.0,0.9888,1e-05,2.24302]
[1778467424635,50.12,81196.34,0.0,0.98881,1e-05,2.24069]
[1778467424661,50.12,81196.95,0.0,0.98882,1e-05,2.23992]
[1778467424809,50.12,81196.95,0.0,0.98882,1e-05,2.23992]
[1778467427381,50.12,81197.36,0.0,0.98882,1e-05,2.23944]
[1778467427557,50.12,81197.36,0.0,0.98882,1e-05,2.23944]
[1778467432167,50.12,81197.27,0.0,0.98882,1e-05,2.23973]
[1778467432309,50.12,81197.27,0.0,0.98882,1e-05,2.23973]
[1778467432401,50.12,81192.9,0.0,0.98879,1e-05,2.2455]
[1778467434521,50.12,81193.13,0.0,0.98879,1e-05,2.24522]
[1778467434561,50.12,81193.13,0.0,0.98879,1e-05,2.24522]
[1778467434622,50.12,81192.83,0.0,0.98879,1e-05,2.24563]
[1778467439333,50.13,81193.26,0.0,0.98879,1e-05,2.24514]
[1778467439558,50.13,81193.26,0.0,0.98879,1e-05,2.24514]
[1778467444104,50.13,81196.89,0.0,0.98882,1e-05,2.24047]
[1778467444311,50.13,81196.89,0.0,0.98882,1e-05,2.24047]
[1778467444344,50.13,81196.37,0.0,0.98881,1e-05,2.24121]
[1778467444771,50.13,81196.37,0.0,0.98881,1e-05,2.24121]
[1778467444810,50.13,81196.37,0.0,0.98881,1e-05,2.24121]
[1778467450386,50.13,81200.98,0.0,0.98885,1e-05,2.23535]
[1778467451393,50.13,81217.54,0.0,0.98897,1e-05,2.21381]
[1778467452705,50.13,81217.54,0.0,0.98897,1e-05,2.21381]
[1778467452768,50.13,81219.09,0.0,0.98898,1e-05,2.21188]
[1778467452810,50.13,81219.09,0.0,0.98898,1e-05,2.21188]
[1778467455056,50.13,81219.9,0.0,0.98899,1e-05,2.211]
[1778467455311,50.13,81219.9,0.0,0.98899,1e-05,2.211]
[1778467455421,50.13,81220.01,0.0,0.98899,1e-05,2.21094]
[1778467458443,50.13,81210.59,0.0,0.98892,1e-05,2.22343]
[1778467460558,50.13,81211.54,0.0,0.98892,1e-05,2.22226]
[1778467460809,50.13,81211.54,0.0,0.98892,1e-05,2.22233]
[1778467461464,50.13,81207.18,0.0,0.98889,1e-05,2.22808]
[1778467464568,50.13,81203.44,0.0,0.98886,1e-05,2.23307]
[1778467464816,50.13,81204.06,0.0,0.98886,1e-05,2.23231]
[1778467465097,50.13,81204.06,0.0,0.98886,1e-05,2.23231]
[1778467465308,50.13,81204.06,0.0,0.98886,1e-05,2.23231]
[1778467465493,50.13,81204.46,0.0,0.98887,1e-05,2.23183]
[1778467467616,50.13,81204.23,0.0,0.98887,1e-05,2.23218]
[1778467467717,50.13,81199.98,0.0,0.98883,1e-05,2.23779]
[1778467471925,50.13,81198.79,0.0,0.98883,1e-05,2.23801]
[1778467472062,50.13,81198.79,0.0,0.98883,1e-05,2.23801]
[1778467472543,50.13,81199.65,0.0,0.98884,1e-05,2.23692]
[1778467477578,50.13,81198.0,0.0,0.98882,1e-05,2.23924]
[1778467482613,50.13,81199.13,0.0,0.98883,1e-05,2.2379]
[1778467486285,50.13,81201.86,0.0,0.98885,1e-05,2.23443]
[1778467486641,50.13,81187.31,0.0,0.98874,1e-05,2.25356]
[1778467487648,50.13,81187.71,0.0,0.98874,1e-05,2.25304]
[1778467489916,50.13,81188.95,0.0,0.98875,1e-05,2.25141]
[1778467495704,50.13,81189.36,0.0,0.98875,1e-05,2.2509]
[1778467496067,50.13,81189.36,0.0,0.98875,1e-05,2.2509]
[1778467499732,50.13,81195.57,0.0,0.9888,1e-05,2.24277]
[1778467501500,50.13,81195.47,0.0,0.9888,1e-05,2.24291]
[1778467501561,50.13,81195.47,0.0,0.9888,1e-05,2.24291]
[1778467501748,50.13,81195.25,0.0,0.9888,1e-05,2.24322]
[1778467506782,50.13,81191.99,0.0,0.98877,1e-05,2.24755]
[1778467508058,50.13,81192.44,0.0,0.98878,1e-05,2.24696]
[1778467509480,50.13,81194.59,0.0,0.98879,1e-05,2.24414]
[1778467509562,50.13,81194.59,0.0,0.98879,1e-05,2.24414]
[1778467509804,50.13,81195.68,0.0,0.9888,1e-05,2.24273]
[1778467514839,50.14,81196.56,0.0,0.98881,1e-05,2.24165]
[1778467517698,50.14,81197.17,0.0,0.98881,1e-05,2.24086]
[1778467517817,50.14,81197.17,0.0,0.98881,1e-05,2.24086]
[1778467522108,50.14,81200.86,0.0,0.98884,1e-05,2.23611]
[1778467522309,50.14,81200.86,0.0,0.98884,1e-05,2.23611]
[1778467522381,50.14,81200.24,0.0,0.98884,1e-05,2.23697]
[1778467528471,50.14,81200.44,0.0,0.98884,1e-05,2.23681]
[1778467528936,50.14,81208.68,0.0,0.9889,1e-05,2.2261]
[1778467530950,50.14,81218.26,0.0,0.98897,1e-05,2.21371]
[1778467532062,50.14,81218.26,0.0,0.98897,1e-05,2.21371]
[1778467532163,50.14,81218.4,0.0,0.98898,1e-05,2.2122]
[1778467533971,50.14,81214.0,0.0,0.98895,1e-05,2.21798]
[1778467535120,50.14,81214.0,0.0,0.98895,1e-05,2.21798]
[1778467535308,50.14,81214.0,0.0,0.98895,1e-05,2.21798]
[1778467535367,50.14,81213.83,0.0,0.98894,1e-05,2.21834]
[1778467541026,50.14,81213.67,0.0,0.98894,1e-05,2.21892]
[1778467542527,50.14,81213.67,0.0,0.98894,1e-05,2.21892]
[1778467542558,50.14,81213.67,0.0,0.98894,1e-05,2.21892]
[1778467545052,50.14,81219.53,0.0,0.98898,1e-05,2.21155]
[1778467546060,50.14,81224.78,0.0,0.98902,1e-05,2.20483]
[1778467547173,50.14,81224.78,0.0,0.98902,1e-05,2.20483]
[1778467547309,50.14,81224.78,0.0,0.98902,1e-05,2.20483]
[1778467547408,50.14,81226.36,0.0,0.98903,1e-05,2.20287]
[1778467553108,50.14,81228.0,0.0,0.98904,1e-05,2.20129]
[1778467557624,50.15,81229.78,0.0,0.98905,1e-05,2.19928]
[1778467557809,50.15,81229.78,0.0,0.98905,1e-05,2.19928]
[1778467563178,50.15,81228.21,0.0,0.98904,1e-05,2.20199]
[1778467564317,50.15,81228.21,0.0,0.98904,1e-05,2.20199]
[1778467564561,50.15,81228.21,0.0,0.98904,1e-05,2.20199]
[1778467564607,50.15,81227.83,0.0,0.98904,1e-05,2.20257]
[1778467566199,50.15,81232.5,0.0,0.98907,1e-05,2.19672]
[1778467567988,50.15,81232.64,0.0,0.98907,1e-05,2.19664]
[1778467568060,50.15,81232.64,0.0,0.98907,1e-05,2.19664]
[1778467573248,50.15,81234.81,0.0,0.98908,1e-05,2.19443]
[1778467573970,50.15,81234.81,0.0,0.98908,1e-05,2.19443]
[1778467574065,50.15,81234.81,0.0,0.98908,1e-05,2.19443]
[1778467574255,50.15,81234.88,0.0,0.98908,1e-05,2.19444]
[1778467576076,50.15,81234.91,0.0,0.98908,1e-05,2.19451]
[1778467576309,50.15,81234.91,0.0,0.98908,1e-05,2.19451]
[1778467582313,50.16,81240.89,0.0,0.98912,1e-05,2.18757]
[1778467584349,50.16,81240.32,0.0,0.98912,1e-05,2.18841]
[1778467584558,50.16,81240.32,0.0,0.98912,1e-05,2.18841]
[1778467584618,50.16,81240.85,0.0,0.98912,1e-05,2.18784]
[1778467586570,50.16,81240.53,0.0,0.98912,1e-05,2.18836]
[1778467586808,50.16,81240.53,0.0,0.98912,1e-05,2.18836]
[1778467592382,50.16,81241.86,0.0,0.98913,1e-05,2.18599]
[1778467594326,50.16,81241.96,0.0,0.98913,1e-05,2.18597]
[1778467594562,50.16,81241.96,0.0,0.98913,1e-05,2.18597]
[1778467594663,50.16,81239.9,0.0,0.98912,1e-05,2.18874]
[1778467597961,50.16,81241.55,0.0,0.98913,1e-05,2.18695]
[1778467598062,50.16,81241.55,0.0,0.98913,1e-05,2.18695]
[1778467603460,50.17,81242.34,0.0,0.98913,1e-05,2.18662]
[1778467605555,50.17,81239.28,0.0,0.9891,1e-05,2.19067]
[1778467605810,50.17,81239.28,0.0,0.9891,1e-05,2.19067]
[1778467605909,50.17,81237.37,0.0,0.98909,1e-05,2.19323]
[1778467607294,50.17,81236.88,0.0,0.98908,1e-05,2.19397]
[1778467607310,50.17,81236.88,0.0,0.98908,1e-05,2.19397]
[1778467610509,50.17,81228.83,0.0,0.98902,1e-05,2.20475]
[1778467611516,50.17,81224.95,0.0,0.98899,1e-05,2.20985]
[1778467613019,50.17,81224.36,0.0,0.98899,1e-05,2.21068]
[1778467613060,50.17,81224.36,0.0,0.98899,1e-05,2.21068]
[1778467613530,50.17,81225.71,0.0,0.989,1e-05,2.209]
[1778467616488,50.17,81225.98,0.0,0.989,1e-05,2.20879]
[1778467616563,50.17,81225.98,0.0,0.989,1e-05,2.20879]
[1778467620579,50.17,81229.84,0.0,0.98903,1e-05,2.20415]
[1778467621586,50.17,81234.54,0.0,0.98906,1e-05,2.19815]
[1778467622005,50.17,81234.54,0.0,0.98906,1e-05,2.19815]
[1778467622061,50.17,81234.54,0.0,0.98906,1e-05,2.19815]
[1778467622593,50.17,81235.19,0.0,0.98907,1e-05,2.1974]
[1778467623872,50.17,81235.19,0.0,0.98907,1e-05,2.1974]
[1778467624065,50.17,81235.59,0.0,0.98907,1e-05,2.19697]
[1778467628635,50.18,81239.6,0.0,0.9891,1e-05,2.19225]
[1778467630512,50.18,81240.41,0.0,0.9891,1e-05,2.1913]
[1778467630565,50.18,81240.41,0.0,0.9891,1e-05,2.1913]
[1778467630740,50.18,81240.56,0.0,0.9891,1e-05,2.19121]
[1778467632633,50.18,81240.56,0.0,0.9891,1e-05,2.19121]
[1778467632810,50.18,81240.56,0.0,0.9891,1e-05,2.19121]
[1778467638708,50.18,81242.69,0.0,0.98911,1e-05,2.18924]
[1778467639330,50.18,81242.69,0.0,0.98911,1e-05,2.18924]
[1778467639559,50.18,81242.69,0.0,0.98911,1e-05,2.18924]
[1778467639715,50.18,81242.78,0.0,0.98911,1e-05,2.18923]
[1778467642334,50.18,81243.88,0.0,0.98912,1e-05,2.18801]
[1778467642560,50.18,81243.88,0.0,0.98912,1e-05,2.18801]
[1778467647772,50.19,81246.13,0.0,0.98913,1e-05,2.18573]
[1778467649961,50.19,81247.67,0.0,0.98914,1e-05,2.18386]
[1778467650062,50.19,81247.76,0.0,0.98914,1e-05,2.18385]
[1778467650163,50.19,81247.76,0.0,0.98914,1e-05,2.18395]
[1778467651800,50.19,81239.81,0.0,0.98909,1e-05,2.19282]
[1778467654214,50.19,81240.27,0.0,0.98909,1e-05,2.19241]
[1778467654310,50.19,81240.27,0.0,0.98909,1e-05,2.19241]
[1778467659856,50.19,81236.79,0.0,0.98906,1e-05,2.19744]
[1778467661400,50.19,81234.48,0.0,0.98905,1e-05,2.2005]
[1778467661559,50.19,81234.48,0.0,0.98905,1e-05,2.2005]
[1778467661870,50.19,81232.79,0.0,0.98903,1e-05,2.20275]
[1778467663435,50.19,81231.95,0.0,0.98903,1e-05,2.20391]
[1778467663561,50.19,81231.95,0.0,0.98903,1e-05,2.20391]
[1778467665898,50.19,81225.96,0.0,0.98898,1e-05,2.21184]
[1778467667747,50.19,81227.06,0.0,0.98899,1e-05,2.21047]
[1778467667814,50.19,81227.06,0.0,0.98899,1e-05,2.21047]
[1778467668459,50.19,81226.85,0.0,0.98899,1e-05,2.21079]
[1778467668558,50.19,81226.85,0.0,0.98899,1e-05,2.21079]
[1778467668919,50.19,81228.25,0.0,0.989,1e-05,2.20903]
[1778467673954,50.19,81229.91,0.0,0.98901,1e-05,2.20716]
[1778467676400,50.19,81231.01,0.0,0.98901,1e-05,2.20586]
[1778467676560,50.19,81231.01,0.0,0.98901,1e-05,2.20586]
[1778467682010,50.2,81230.14,0.0,0.98901,1e-05,2.20734]
[1778467683098,50.2,81230.14,0.0,0.98901,1e-05,2.20734]
[1778467683310,50.2,81230.14,0.0,0.98901,1e-05,2.20734]
[1778467683353,50.2,81229.41,0.0,0.989,1e-05,2.2084]
[1778467685034,50.2,81237.58,0.0,0.98906,1e-05,2.1979]
[1778467686928,50.2,81237.58,0.0,0.98906,1e-05,2.1979]
[1778467687063,50.2,81238.44,0.0,0.98907,1e-05,2.19686]
[1778467692006,50.2,81240.25,0.0,0.98908,1e-05,2.19484]
[1778467692070,50.2,81240.09,0.0,0.98908,1e-05,2.19512]
[1778467692230,50.2,81235.8,0.0,0.98904,1e-05,2.20082]
[1778467694155,50.2,81234.83,0.0,0.98904,1e-05,2.20207]
[1778467694311,50.2,81234.83,0.0,0.98904,1e-05,2.20207]
[1778467700139,50.2,81234.85,0.0,0.98903,1e-05,2.20255]
[1778467701579,50.2,81234.85,0.0,0.98903,1e-05,2.20255]
[1778467701813,50.2,81234.85,0.0,0.98903,1e-05,2.20255]
[1778467701913,50.2,81234.4,0.0,0.98903,1e-05,2.20328]
[1778467705284,50.2,81234.8,0.0,0.98903,1e-05,2.20291]
[1778467705310,50.2,81234.8,0.0,0.98903,1e-05,2.20291]
[1778467706181,50.2,81231.72,0.0,0.98901,1e-05,2.20703]
[1778467708195,50.2,81225.97,0.0,0.98896,1e-05,2.21462]
[1778467709611,50.2,81225.97,0.0,0.98896,1e-05,2.21462]
[1778467709807,50.2,81225.97,0.0,0.98896,1e-05,2.21462]
[1778467709881,50.2,81226.22,0.0,0.98896,1e-05,2.21441]
[1778467710943,50.2,81226.22,0.0,0.98896,1e-05,2.21441]
[1778467711064,50.2,81225.64,0.0,0.98896,1e-05,2.21516]
[1778467714245,50.21,81208.05,0.0,0.98883,1e-05,2.23681]
[1778467715248,50.21,81198.04,0.0,0.98875,1e-05,2.24998]
[1778467716255,50.21,81195.58,0.0,0.98874,1e-05,2.25321]
[1778467721173,50.21,81194.58,0.0,0.98873,1e-05,2.25444]
[1778467721307,50.21,81194.58,0.0,0.98873,1e-05,2.25444]
[1778467721408,50.21,81193.9,0.0,0.98872,1e-05,2.25532]
[1778467723574,50.21,81193.7,0.0,0.98872,1e-05,2.25556]
[1778467723808,50.21,81193.7,0.0,0.98872,1e-05,2.25556]
[1778467727332,50.21,81201.76,0.0,0.98878,1e-05,2.24488]
[1778467728339,50.21,81204.58,0.0,0.98881,1e-05,2.24119]
[1778467729513,50.21,81204.58,0.0,0.98881,1e-05,2.24119]
[1778467729558,50.21,81204.58,0.0,0.98881,1e-05,2.24119]
[1778467729577,50.21,81203.9,0.0,0.9888,1e-05,2.24209]
[1778467731730,50.21,81203.82,0.0,0.9888,1e-05,2.2422]
[1778467731816,50.21,81203.82,0.0,0.9888,1e-05,2.2422]
[1778467736696,50.21,81205.42,0.0,0.98881,1e-05,2.24015]
[1778467736809,50.21,81205.42,0.0,0.98881,1e-05,2.24015]
[1778467736911,50.21,81206.96,0.0,0.98882,1e-05,2.23814]
[1778467738409,50.21,81209.71,0.0,0.98885,1e-05,2.23457]
[1778467739416,50.21,81214.79,0.0,0.98888,1e-05,2.22796]
[1778467741430,50.21,81212.03,0.0,0.98886,1e-05,2.23162]
[1778467742426,50.21,81212.03,0.0,0.98886,1e-05,2.23162]
[1778467742560,50.21,81212.03,0.0,0.98886,1e-05,2.23162]
[1778467743444,50.21,81208.63,0.0,0.98884,1e-05,2.23611]
[1778467744650,50.21,81208.63,0.0,0.98884,1e-05,2.23611]
[1778467744809,50.21,81208.63,0.0,0.98884,1e-05,2.23611]
[1778467744874,50.21,81201.8,0.0,0.98878,1e-05,2.24508]
[1778467746818,50.21,81201.47,0.0,0.98878,1e-05,2.24551]
[1778467747061,50.21,81201.47,0.0,0.98878,1e-05,2.24551]
[1778467751627,50.21,81199.53,0.0,0.98877,1e-05,2.24805]
[1778467751808,50.21,81199.53,0.0,0.98877,1e-05,2.24805]
[1778467751825,50.21,81198.14,0.0,0.98876,1e-05,2.24987]
[1778467753518,50.21,81189.12,0.0,0.98869,1e-05,2.26173]
[1778467755335,50.21,81188.25,0.0,0.98868,1e-05,2.26285]
[1778467755563,50.21,81188.25,0.0,0.98868,1e-05,2.26285]
[1778467761012,50.21,81187.07,0.0,0.98867,1e-05,2.26426]
[1778467761061,50.21,81187.07,0.0,0.98867,1e-05,2.26426]
[1778467764481,50.2,81187.4,0.0,0.98867,1e-05,2.26369]
[1778467764557,50.2,81187.4,0.0,0.98867,1e-05,2.26369]
[1778467764596,50.2,81187.43,0.0,0.98867,1e-05,2.26362]
[1778467767617,50.2,81191.76,0.0,0.98871,1e-05,2.25781]
[1778467768708,50.2,81202.62,0.0,0.98879,1e-05,2.24351]
[1778467769632,50.2,81203.66,0.0,0.9888,1e-05,2.24215]
[1778467771646,50.2,81210.49,0.0,0.98886,1e-05,2.23176]
[1778467773660,50.2,81216.99,0.0,0.98891,1e-05,2.22334]
[1778467776681,50.2,81220.98,0.0,0.98894,1e-05,2.21829]
[1778467777562,50.2,81220.98,0.0,0.98894,1e-05,2.21829]
[1778467777812,50.2,81220.98,0.0,0.98894,1e-05,2.21829]
[1778467777827,50.21,81222.9,0.0,0.98895,1e-05,2.21585]
[1778467781716,50.21,81219.97,0.0,0.98893,1e-05,2.21988]
[1778467784285,50.21,81219.56,0.0,0.98893,1e-05,2.22052]
[1778467784308,50.21,81219.56,0.0,0.98893,1e-05,2.22052]
[1778467785092,50.21,81217.3,0.0,0.98891,1e-05,2.2235]
[1778467786751,50.21,81212.12,0.0,0.98887,1e-05,2.23034]
[1778467787758,50.21,81205.49,0.0,0.98882,1e-05,2.23903]
[1778467789765,50.21,81203.83,0.0,0.9888,1e-05,2.24122]
[1778467789808,50.21,81203.83,0.0,0.9888,1e-05,2.24122]
[1778467789866,50.21,81201.49,0.0,0.98879,1e-05,2.2443]
[1778467790779,50.21,81194.14,0.0,0.98873,1e-05,2.25397]
[1778467791786,50.21,81189.99,0.0,0.9887,1e-05,2.25943]
[1778467792793,50.21,81178.38,0.0,0.98861,1e-05,2.27476]
[1778467793800,50.21,81178.98,0.0,0.98861,1e-05,2.27392]
[1778467794807,50.21,81174.61,0.0,0.98858,1e-05,2.27967]
[1778467797938,50.21,81174.36,0.0,0.98858,1e-05,2.27989]
[1778467798062,50.21,81174.36,0.0,0.98858,1e-05,2.27989]
[1778467803870,50.2,81175.2,0.0,0.98859,1e-05,2.2784]
[1778467806953,50.2,81176.0,0.0,0.98859,1e-05,2.27724]
[1778467807052,50.2,81177.87,0.0,0.98861,1e-05,2.27471]
[1778467810871,50.2,81178.09,0.0,0.98861,1e-05,2.27429]
[1778467811061,50.2,81178.09,0.0,0.98861,1e-05,2.27429]
[1778467811931,50.2,81182.09,0.0,0.98864,1e-05,2.26891]
[1778467812937,50.2,81184.95,0.0,0.98866,1e-05,2.2651]
[1778467814956,50.2,81179.66,0.0,0.98862,1e-05,2.27204]
[1778467816204,50.2,81179.18,0.0,0.98862,1e-05,2.27264]
[1778467816309,50.2,81179.18,0.0,0.98862,1e-05,2.27264]
[1778467819792,50.2,81180.02,0.0,0.98863,1e-05,2.27141]
[1778467819812,50.2,81180.02,0.0,0.98863,1e-05,2.27141]
[1778467819992,50.2,81185.86,0.0,0.98867,1e-05,2.26365]
[1778467822013,50.2,81187.67,0.0,0.98869,1e-05,2.26122]
[1778467827048,50.2,81188.16,0.0,0.98869,1e-05,2.26048]
[1778467828055,50.2,81190.68,0.0,0.98871,1e-05,2.25714]
[1778467833093,50.2,81191.33,0.0,0.98872,1e-05,2.25475]
[1778467836114,50.2,81193.33,0.0,0.98874,1e-05,2.25209]
[1778467840106,50.2,81192.87,0.0,0.98874,1e-05,2.25268]
[1778467840310,50.2,81192.82,0.0,0.98874,1e-05,2.25274]
[1778467841515,50.2,81193.44,0.0,0.98874,1e-05,2.25192]
[1778467842156,50.2,81200.04,0.0,0.98879,1e-05,2.24324]
[1778467843737,50.2,81200.7,0.0,0.9888,1e-05,2.24239]
[1778467843811,50.2,81200.7,0.0,0.9888,1e-05,2.24239]
[1778467844066,50.2,81200.7,0.0,0.9888,1e-05,2.24239]
[1778467844090,50.2,81200.7,0.0,0.9888,1e-05,2.2424]
[1778467849259,50.2,81200.94,0.0,0.9888,1e-05,2.24215]
[1778467849311,50.2,81200.94,0.0,0.9888,1e-05,2.24215]
[1778467854614,50.2,81202.2,0.0,0.98881,1e-05,2.24059]
[1778467854811,50.2,81202.2,0.0,0.98881,1e-05,2.24059]
[1778467854890,50.2,81202.01,0.0,0.98881,1e-05,2.24088]
[1778467856275,50.2,81201.39,0.0,0.9888,1e-05,2.24169]
[1778467856310,50.2,81201.39,0.0,0.9888,1e-05,2.24169]
[1778467860971,50.2,81202.71,0.0,0.98881,1e-05,2.24004]
[1778467861070,50.2,81202.71,0.0,0.98881,1e-05,2.24004]
[1778467861289,50.2,81214.12,0.0,0.9889,1e-05,2.22519]
[1778467863244,50.2,81215.09,0.0,0.9889,1e-05,2.22396]
[1778467863312,50.2,81215.09,0.0,0.9889,1e-05,2.22396]
[1778467863345,50.2,81214.99,0.0,0.9889,1e-05,2.22414]
[1778467866324,50.2,81222.23,0.0,0.98896,1e-05,2.2149]
[1778467867782,50.2,81222.23,0.0,0.98896,1e-05,2.2149]
[1778467867807,50.2,81222.23,0.0,0.98896,1e-05,2.2149]
[1778467873373,50.21,81226.79,0.0,0.98899,1e-05,2.20947]
[1778467874259,50.21,81226.79,0.0,0.98899,1e-05,2.20947]
[1778467874308,50.21,81226.79,0.0,0.98899,1e-05,2.20947]
[1778467876709,50.21,81229.05,0.0,0.98901,1e-05,2.2067]
[1778467876810,50.21,81229.05,0.0,0.98901,1e-05,2.2067]
[1778467876912,50.21,81229.28,0.0,0.98901,1e-05,2.20657]
[1778467882436,50.21,81231.85,0.0,0.98902,1e-05,2.20375]
[1778467884770,50.21,81232.94,0.0,0.98903,1e-05,2.20243]
[1778467884809,50.21,81232.94,0.0,0.98903,1e-05,2.20243]
[1778467891499,50.21,81234.25,0.0,0.98904,1e-05,2.20002]
[1778467893881,50.21,81234.25,0.0,0.98904,1e-05,2.20002]
[1778467894059,50.21,81234.25,0.0,0.98904,1e-05,2.20002]
[1778467896867,50.21,81234.38,0.0,0.98904,1e-05,2.20024]
[1778467897062,50.21,81234.38,0.0,0.98904,1e-05,2.20024]
[1778467897161,50.22,81236.23,0.0,0.98906,1e-05,2.19795]
[1778467902914,50.22,81237.07,0.0,0.98906,1e-05,2.19736]
[1778467903060,50.22,81237.07,0.0,0.98906,1e-05,2.19736]
[1778467907525,50.22,81236.91,0.0,0.98905,1e-05,2.19807]
[1778467907558,50.22,81236.91,0.0,0.98905,1e-05,2.19807]
[1778467908075,50.22,81236.91,0.0,0.98905,1e-05,2.19807]
[1778467908126,50.22,81237.48,0.0,0.98906,1e-05,2.19744]
[1778467908311,50.22,81237.48,0.0,0.98906,1e-05,2.19744]
[1778467911731,50.22,81238.69,0.0,0.98907,1e-05,2.19617]
[1778467911810,50.22,81238.69,0.0,0.98907,1e-05,2.19617]
[1778467916813,50.22,81239.59,0.0,0.98907,1e-05,2.19553]
[1778467917067,50.22,81239.59,0.0,0.98907,1e-05,2.19553]
[1778467919235,50.22,81237.74,0.0,0.98905,1e-05,2.19811]
[1778467919312,50.22,81238.03,0.0,0.98906,1e-05,2.19783]
[1778467920702,50.23,81238.13,0.0,0.98906,1e-05,2.1979]
[1778467922611,50.23,81237.17,0.0,0.98905,1e-05,2.19923]
[1778467922808,50.23,81237.17,0.0,0.98905,1e-05,2.19923]
[1778467922909,50.23,81228.92,0.0,0.98899,1e-05,2.20998]
[1778467925737,50.23,81229.38,0.0,0.98899,1e-05,2.20961]
[1778467927564,50.23,81231.99,0.0,0.98901,1e-05,2.20631]
[1778467927811,50.23,81231.99,0.0,0.98901,1e-05,2.20631]
[1778467928765,50.23,81232.72,0.0,0.98901,1e-05,2.20544]
[1778467928813,50.23,81232.72,0.0,0.98901,1e-05,2.20544]
[1778467928913,50.23,81231.83,0.0,0.989,1e-05,2.20668]
[1778467934800,50.23,81232.04,0.0,0.989,1e-05,2.20688]
[1778467938429,50.23,81233.31,0.0,0.98901,1e-05,2.20547]
[1778467938558,50.23,81233.31,0.0,0.98901,1e-05,2.20547]
[1778467942733,50.23,81233.89,0.0,0.98901,1e-05,2.20504]
[1778467942813,50.23,81233.89,0.0,0.98901,1e-05,2.20504]
[1778467942856,50.23,81233.46,0.0,0.98901,1e-05,2.20568]
[1778467944840,50.23,81233.81,0.0,0.98901,1e-05,2.20531]
[1778467945060,50.23,81233.81,0.0,0.98901,1e-05,2.20531]
[1778467948653,50.24,81234.77,0.0,0.98902,1e-05,2.20439]
[1778467948812,50.24,81234.77,0.0,0.98902,1e-05,2.20439]
[1778467951278,50.24,81235.45,0.0,0.98902,1e-05,2.20368]
[1778467951312,50.24,81236.67,0.0,0.98903,1e-05,2.20219]
[1778467951919,50.24,81236.51,0.0,0.98904,1e-05,2.20102]
[1778467952850,50.24,81236.51,0.0,0.98904,1e-05,2.20102]
[1778467953067,50.24,81236.51,0.0,0.98904,1e-05,2.20102]
[1778467953933,50.24,81226.55,0.0,0.98896,1e-05,2.21407]
[1778467954940,50.24,81222.09,0.0,0.98893,1e-05,2.21992]
[1778467956504,50.24,81218.34,0.0,0.9889,1e-05,2.22486]
[1778467956558,50.24,81218.34,0.0,0.9889,1e-05,2.22486]
[1778467956954,50.24,81218.44,0.0,0.9889,1e-05,2.22477]
[1778467959018,50.24,81218.05,0.0,0.98889,1e-05,2.22533]
[1778467959058,50.24,81218.05,0.0,0.98889,1e-05,2.22533]
[1778467965500,50.24,81221.74,0.0,0.98892,1e-05,2.22081]
[1778467965557,50.24,81221.74,0.0,0.98892,1e-05,2.22081]
[1778467966683,50.24,81221.36,0.0,0.98892,1e-05,2.22141]
[1778467966811,50.24,81221.36,0.0,0.98892,1e-05,2.22141]
[1778467967024,50.24,81221.41,0.0,0.98892,1e-05,2.2214]
[1778467970045,50.24,81226.79,0.0,0.98896,1e-05,2.2146]
[1778467970338,50.24,81226.79,0.0,0.98896,1e-05,2.2146]
[1778467970558,50.24,81226.79,0.0,0.98896,1e-05,2.2146]
[1778467977095,50.24,81222.31,0.0,0.98892,1e-05,2.22083]
[1778467980295,50.24,81222.31,0.0,0.98892,1e-05,2.22083]
[1778467980308,50.24,81222.31,0.0,0.98892,1e-05,2.22083]
[1778467981123,50.24,81222.46,0.0,0.98892,1e-05,2.22087]
[1778467983146,50.24,81217.62,0.0,0.98888,1e-05,2.22728]
[1778467986065,50.25,81215.3,0.0,0.98886,1e-05,2.23039]
[1778467988318,50.25,81215.47,0.0,0.98887,1e-05,2.23025]
[1778467988563,50.25,81215.43,0.0,0.98886,1e-05,2.23034]
[1778467989188,50.25,81215.12,0.0,0.98886,1e-05,2.23078]
[1778467994223,50.25,81215.15,0.0,0.98886,1e-05,2.23093]
[1778467995227,50.25,81215.15,0.0,0.98886,1e-05,2.23093]
[1778467995310,50.25,81215.15,0.0,0.98886,1e-05,2.23093]
[1778468000961,50.25,81211.59,0.0,0.98883,1e-05,2.2358]
[1778468001063,50.25,81211.59,0.0,0.98883,1e-05,2.2358]
[1778468001273,50.25,81211.22,0.0,0.98883,1e-05,2.23631]
[1778468001692,50.25,81211.22,0.0,0.98883,1e-05,2.23631]
[1778468001809,50.25,81211.22,0.0,0.98883,1e-05,2.23631]
[1778468009330,50.25,81210.82,0.0,0.98883,1e-05,2.23703]
[1778468014365,50.25,81210.76,0.0,0.98883,1e-05,2.23575]
[1778468015496,50.25,81210.76,0.0,0.98883,1e-05,2.23575]
[1778468015560,50.25,81210.76,0.0,0.98883,1e-05,2.23575]
[1778468015994,50.25,81210.76,0.0,0.98883,1e-05,2.23575]
[1778468016062,50.25,81210.76,0.0,0.98883,1e-05,2.23575]
[1778468016161,50.25,81210.8,0.0,0.98883,1e-05,2.23574]
[1778468021414,50.25,81210.56,0.0,0.98883,1e-05,2.23617]
[1778468022539,50.25,81210.56,0.0,0.98883,1e-05,2.23617]
[1778468022560,50.25,81210.56,0.0,0.98883,1e-05,2.23617]
[1778468022580,50.25,81210.56,0.0,0.98883,1e-05,2.23622]
[1778468023428,50.25,81203.58,0.0,0.98878,1e-05,2.24535]
[1778468024435,50.25,81197.16,0.0,0.98873,1e-05,2.25381]
[1778468026991,50.25,81197.15,0.0,0.98873,1e-05,2.25382]
[1778468027060,50.25,81197.15,0.0,0.98873,1e-05,2.25382]
[1778468032491,50.25,81196.61,0.0,0.98872,1e-05,2.25447]
[1778468037526,50.25,81194.56,0.0,0.98871,1e-05,2.25711]
[1778468038905,50.25,81194.56,0.0,0.98871,1e-05,2.25711]
[1778468039060,50.25,81194.56,0.0,0.98871,1e-05,2.25711]
[1778468039132,50.25,81193.94,0.0,0.9887,1e-05,2.2579]
[1778468039474,50.25,81193.94,0.0,0.9887,1e-05,2.2579]
[1778468039560,50.25,81193.94,0.0,0.9887,1e-05,2.2579]
[1778468044776,50.25,81193.26,0.0,0.9887,1e-05,2.25875]
[1778468045582,50.25,81199.12,0.0,0.98874,1e-05,2.25101]
[1778468048604,50.25,81203.12,0.0,0.98877,1e-05,2.24576]
[1778468049807,50.25,81203.12,0.0,0.98877,1e-05,2.24576]
[1778468050071,50.25,81203.12,0.0,0.98877,1e-05,2.24576]
[1778468050105,50.25,81203.92,0.0,0.98878,1e-05,2.24473]
[1778468050675,50.25,81203.92,0.0,0.98878,1e-05,2.24473]
[1778468050809,50.25,81203.92,0.0,0.98878,1e-05,2.24473]
[1778468056660,50.25,81200.92,0.0,0.98876,1e-05,2.24872]
[1778468061695,50.25,81201.41,0.0,0.98876,1e-05,2.24812]
[1778468066826,50.25,81201.19,0.0,0.98876,1e-05,2.24844]
[1778468067068,50.25,81201.19,0.0,0.98876,1e-05,2.24844]
[1778468067165,50.25,81201.62,0.0,0.98876,1e-05,2.24788]
[1778468067413,50.25,81201.62,0.0,0.98876,1e-05,2.24788]
[1778468067565,50.25,81201.62,0.0,0.98876,1e-05,2.24788]
[1778468072772,50.25,81204.82,0.0,0.98879,1e-05,2.24228]
[1778468078386,50.25,81205.32,0.0,0.9888,1e-05,2.2417]
[1778468078409,50.25,81205.09,0.0,0.98879,1e-05,2.24202]
[1778468078561,50.25,81205.09,0.0,0.98879,1e-05,2.24202]
[1778468078799,50.25,81205.09,0.0,0.98879,1e-05,2.24202]
[1778468078811,50.25,81205.09,0.0,0.98879,1e-05,2.24202]
[1778468083851,50.25,81203.71,0.0,0.98878,1e-05,2.24394]
[1778468086455,50.25,81203.91,0.0,0.98878,1e-05,2.24371]
[1778468086560,50.25,81203.91,0.0,0.98878,1e-05,2.24371]
[1778468086872,50.25,81204.63,0.0,0.98879,1e-05,2.24278]
[1778468087879,50.25,81212.15,0.0,0.98885,1e-05,2.23296]
[1778468089388,50.25,81212.15,0.0,0.98885,1e-05,2.23296]
[1778468089561,50.25,81213.14,0.0,0.98885,1e-05,2.23171]
[1778468094928,50.25,81218.62,0.0,0.98889,1e-05,2.2248]
[1778468098724,50.25,81218.3,0.0,0.98889,1e-05,2.22538]
[1778468098813,50.25,81218.3,0.0,0.98889,1e-05,2.22538]
[1778468099272,50.25,81218.3,0.0,0.98889,1e-05,2.22538]
[1778468099312,50.25,81218.3,0.0,0.98889,1e-05,2.22538]
[1778468099412,50.25,81218.3,0.0,0.98889,1e-05,2.22543]
[1778468104998,50.25,81218.49,0.0,0.98889,1e-05,2.22549]
[1778468112050,50.26,81218.22,0.0,0.98889,1e-05,2.2262]
[1778468114869,50.26,81218.22,0.0,0.98889,1e-05,2.2262]
[1778468115066,50.26,81218.22,0.0,0.98889,1e-05,2.2262]
[1778468115159,50.26,81218.22,0.0,0.98889,1e-05,2.22635]
[1778468115631,50.26,81218.22,0.0,0.98889,1e-05,2.22635]
[1778468115811,50.26,81218.22,0.0,0.98889,1e-05,2.22635]
[1778468121113,50.26,81219.35,0.0,0.98889,1e-05,2.22519]
[1778468123993,50.26,81218.16,0.0,0.98888,1e-05,2.22685]
[1778468124062,50.26,81218.16,0.0,0.98888,1e-05,2.22685]
[1778468124134,50.26,81216.1,0.0,0.98887,1e-05,2.22958]
[1778468124495,50.26,81216.1,0.0,0.98887,1e-05,2.22958]
[1778468124562,50.26,81216.1,0.0,0.98887,1e-05,2.22958]
[1778468127156,50.26,81211.24,0.0,0.98883,1e-05,2.23606]
[1778468129672,50.26,81210.02,0.0,0.98882,1e-05,2.23773]
[1778468129809,50.26,81210.02,0.0,0.98882,1e-05,2.23773]
[1778468130676,50.26,81210.44,0.0,0.98882,1e-05,2.23721]
[1778468130809,50.26,81210.44,0.0,0.98882,1e-05,2.23721]
[1778468131184,50.26,81210.13,0.0,0.98883,1e-05,2.23617]
[1778468135212,50.26,81214.34,0.0,0.98886,1e-05,2.23081]
[1778468135802,50.26,81214.34,0.0,0.98886,1e-05,2.23081]
[1778468135814,50.26,81214.34,0.0,0.98886,1e-05,2.23081]
[1778468139242,50.26,81208.79,0.0,0.98881,1e-05,2.23822]
[1778468140249,50.26,81204.44,0.0,0.98878,1e-05,2.24394]
[1778468142158,50.26,81202.0,0.0,0.98876,1e-05,2.24715]
[1778468142313,50.26,81202.0,0.0,0.98876,1e-05,2.24715]
[1778468142409,50.26,81201.41,0.0,0.98876,1e-05,2.24793]
[1778468142683,50.26,81201.41,0.0,0.98876,1e-05,2.24793]
[1778468142812,50.26,81201.41,0.0,0.98876,1e-05,2.24793]
[1778468148305,50.26,81201.94,0.0,0.98876,1e-05,2.24729]
[1778468153340,50.26,81199.83,0.0,0.98874,1e-05,2.2501]
[1778468154181,50.26,81199.83,0.0,0.98874,1e-05,2.2501]
[1778468154314,50.26,81199.83,0.0,0.98874,1e-05,2.2501]
[1778468154347,50.26,81199.39,0.0,0.98874,1e-05,2.25068]
[1778468156034,50.26,81199.39,0.0,0.98874,1e-05,2.25068]
[1778468156065,50.26,81199.39,0.0,0.98874,1e-05,2.25068]
[1778468161398,50.26,81200.15,0.0,0.98875,1e-05,2.24969]
[1778468162826,50.26,81199.8,0.0,0.98874,1e-05,2.25016]
[1778468163063,50.26,81199.8,0.0,0.98874,1e-05,2.25016]
[1778468166983,50.26,81199.8,0.0,0.98874,1e-05,2.25016]
[1778468167060,50.26,81199.8,0.0,0.98874,1e-05,2.25016]
[1778468167440,50.26,81199.77,0.0,0.98874,1e-05,2.25022]
[1778468172475,50.26,81199.31,0.0,0.98874,1e-05,2.25084]
[1778468173782,50.26,81198.69,0.0,0.98874,1e-05,2.25166]
[1778468173811,50.26,81198.69,0.0,0.98874,1e-05,2.25166]
[1778468180363,50.26,81197.77,0.0,0.98873,1e-05,2.25286]
[1778468180572,50.26,81197.63,0.0,0.98873,1e-05,2.25304]
[1778468184546,50.26,81196.42,0.0,0.98872,1e-05,2.25462]
[1778468184558,50.26,81196.42,0.0,0.98872,1e-05,2.25462]
[1778468184568,50.26,81196.42,0.0,0.98872,1e-05,2.25462]
[1778468189597,50.26,81196.59,0.0,0.98872,1e-05,2.25437]
[1778468193624,50.26,81196.85,0.0,0.98873,1e-05,2.25253]
[1778468193809,50.26,81196.85,0.0,0.98873,1e-05,2.25253]
[1778468199667,50.26,81195.25,0.0,0.98872,1e-05,2.25461]
[1778468200897,50.26,81195.25,0.0,0.98872,1e-05,2.25461]
[1778468201062,50.26,81195.25,0.0,0.98872,1e-05,2.25461]
[1778468201159,50.26,81193.84,0.0,0.98871,1e-05,2.25646]
[1778468201944,50.26,81193.84,0.0,0.98871,1e-05,2.25646]
[1778468202064,50.26,81193.84,0.0,0.98871,1e-05,2.25646]
[1778468207724,50.26,81188.75,0.0,0.98867,1e-05,2.2631]
[1778468208896,50.26,81188.75,0.0,0.98867,1e-05,2.2631]
[1778468209062,50.26,81188.75,0.0,0.98867,1e-05,2.2631]
[1778468209500,50.26,81188.75,0.0,0.98867,1e-05,2.2631]
[1778468209102,50.26,81190.46,0.0,0.98868,1e-05,2.26081]
[1778468209561,50.26,81190.46,0.0,0.98868,1e-05,2.26081]
[1778468214773,50.26,81191.41,0.0,0.98869,1e-05,2.25949]
[1778468215831,50.26,81191.41,0.0,0.98869,1e-05,2.25949]
[1778468216063,50.26,81191.41,0.0,0.98869,1e-05,2.25949]
[1778468216102,50.26,81193.07,0.0,0.9887,1e-05,2.2573]
[1778468216810,50.26,81193.07,0.0,0.9887,1e-05,2.2573]
[1778468217063,50.26,81193.07,0.0,0.9887,1e-05,2.2573]
[1778468221941,50.26,81192.05,0.0,0.98869,1e-05,2.25862]
[1778468222064,50.26,81192.05,0.0,0.98869,1e-05,2.25862]
[1778468222165,50.26,81189.13,0.0,0.98867,1e-05,2.26246]
[1778468222794,50.26,81189.13,0.0,0.98867,1e-05,2.26246]
[1778468222815,50.26,81189.13,0.0,0.98867,1e-05,2.26246]
[1778468227864,50.26,81188.64,0.0,0.98867,1e-05,2.26302]
[1778468232899,50.26,81185.98,0.0,0.98865,1e-05,2.26645]
[1778468235128,50.26,81183.25,0.0,0.98863,1e-05,2.27003]
[1778468235308,50.26,81183.25,0.0,0.98863,1e-05,2.27003]
[1778468235410,50.26,81182.95,0.0,0.98862,1e-05,2.27039]
[1778468236082,50.26,81182.95,0.0,0.98862,1e-05,2.27039]
[1778468236310,50.26,81182.95,0.0,0.98862,1e-05,2.27039]
[1778468241962,50.26,81186.04,0.0,0.98865,1e-05,2.26606]
[1778468242596,50.26,81186.04,0.0,0.98865,1e-05,2.26606]
[1778468242810,50.26,81186.04,0.0,0.98865,1e-05,2.26606]
[1778468242969,50.26,81189.21,0.0,0.98867,1e-05,2.26184]
[1778468243598,50.26,81189.21,0.0,0.98867,1e-05,2.26184]
[1778468243815,50.26,81189.21,0.0,0.98867,1e-05,2.26184]
[1778468249437,50.26,81188.48,0.0,0.98867,1e-05,2.26269]
[1778468249560,50.26,81188.48,0.0,0.98867,1e-05,2.26269]
[1778468249538,50.26,81190.12,0.0,0.98868,1e-05,2.2605]
[1778468250452,50.26,81190.12,0.0,0.98868,1e-05,2.2605]
[1778468250565,50.26,81190.12,0.0,0.98868,1e-05,2.2605]
[1778468250499,50.26,81190.71,0.0,0.98869,1e-05,2.25971]
[1778468254385,50.26,81190.71,0.0,0.98869,1e-05,2.25971]
[1778468254557,50.26,81190.71,0.0,0.98869,1e-05,2.25971]
[1778468254546,50.26,81197.93,0.0,0.98875,1e-05,2.24867]
[1778468255132,50.26,81197.93,0.0,0.98875,1e-05,2.24867]
[1778468255313,50.26,81197.93,0.0,0.98875,1e-05,2.24867]
[1778468255382,50.26,81197.64,0.0,0.98875,1e-05,2.24906]
[1778468261490,50.26,81197.11,0.0,0.98874,1e-05,2.24978]
[1778468261561,50.26,81197.11,0.0,0.98874,1e-05,2.24978]
[1778468261538,50.26,81198.02,0.0,0.98875,1e-05,2.24861]
[1778468262102,50.26,81200.04,0.0,0.98877,1e-05,2.24596]
[1778468262685,50.26,81200.04,0.0,0.98877,1e-05,2.24596]
[1778468262813,50.26,81200.04,0.0,0.98877,1e-05,2.24596]
[1778468265124,50.26,81195.46,0.0,0.98873,1e-05,2.25202]
[1778468270159,50.26,81195.55,0.0,0.98873,1e-05,2.25192]
[1778468273789,50.26,81197.01,0.0,0.98874,1e-05,2.25002]
[1778468273808,50.26,81197.01,0.0,0.98874,1e-05,2.25002]
[1778468274187,50.26,81198.44,0.0,0.98875,1e-05,2.24815]
[1778468274734,50.26,81198.44,0.0,0.98875,1e-05,2.24815]
[1778468274812,50.26,81198.44,0.0,0.98875,1e-05,2.24815]
[1778468279276,50.26,81196.2,0.0,0.98874,1e-05,2.25114]
[1778468279314,50.26,81196.2,0.0,0.98874,1e-05,2.25114]
[1778468282426,50.26,81194.99,0.0,0.98873,1e-05,2.25274]
[1778468282563,50.26,81194.99,0.0,0.98873,1e-05,2.25274]
[1778468282527,50.26,81195.98,0.0,0.98873,1e-05,2.25145]
[1778468283579,50.26,81195.98,0.0,0.98873,1e-05,2.25145]
[1778468283250,50.26,81195.64,0.0,0.98873,1e-05,2.2519]
[1778468283812,50.26,81195.64,0.0,0.98873,1e-05,2.2519]
[1778468289417,50.26,81195.71,0.0,0.98873,1e-05,2.25183]
[1778468289565,50.26,81195.71,0.0,0.98873,1e-05,2.25183]
[1778468289511,50.26,81197.04,0.0,0.98874,1e-05,2.25009]
[1778468289880,50.26,81197.04,0.0,0.98874,1e-05,2.25009]
[1778468290066,50.26,81197.04,0.0,0.98874,1e-05,2.25009]
[1778468290299,50.26,81196.36,0.0,0.98874,1e-05,2.25099]
[1778468295334,50.26,81197.25,0.0,0.98874,1e-05,2.24986]
[1778468296285,50.26,81197.25,0.0,0.98874,1e-05,2.24986]
[1778468296313,50.26,81197.25,0.0,0.98874,1e-05,2.24986]
[1778468296343,50.26,81197.25,0.0,0.98874,1e-05,2.24986]
[1778468296560,50.26,81197.25,0.0,0.98874,1e-05,2.24986]
[1778468296572,50.26,81196.26,0.0,0.98874,1e-05,2.25117]
[1778468302383,50.26,81197.03,0.0,0.98874,1e-05,2.25019]
[1778468303271,50.26,81197.03,0.0,0.98874,1e-05,2.25019]
[1778468303312,50.26,81197.03,0.0,0.98874,1e-05,2.25019]
[1778468308399,50.26,81196.62,0.0,0.98874,1e-05,2.25077]
[1778468309767,50.26,81197.41,0.0,0.98874,1e-05,2.24974]
[1778468309812,50.26,81197.41,0.0,0.98874,1e-05,2.24974]
[1778468315474,50.26,81198.26,0.0,0.98876,1e-05,2.24723]
[1778468317615,50.26,81197.16,0.0,0.98875,1e-05,2.24869]
[1778468317811,50.26,81197.45,0.0,0.98875,1e-05,2.24832]
[1778468322523,50.26,81195.05,0.0,0.98873,1e-05,2.25154]
[1778468323017,50.26,81195.05,0.0,0.98873,1e-05,2.25154]
[1778468323068,50.26,81195.05,0.0,0.98873,1e-05,2.25154]
[1778468328565,50.26,81193.53,0.0,0.98872,1e-05,2.25357]
[1778468329300,50.26,81193.53,0.0,0.98872,1e-05,2.25357]
[1778468329313,50.26,81193.53,0.0,0.98872,1e-05,2.25357]
[1778468333600,50.26,81187.82,0.0,0.98868,1e-05,2.26112]
[1778468334636,50.26,81187.82,0.0,0.98868,1e-05,2.26112]
[1778468334812,50.26,81186.62,0.0,0.98867,1e-05,2.26269]
[1778468336621,50.26,81183.02,0.0,0.98864,1e-05,2.26743]
[1778468337774,50.26,81182.12,0.0,0.98863,1e-05,2.2686]
[1778468337809,50.26,81182.12,0.0,0.98863,1e-05,2.2686]
[1778468338097,50.26,81182.12,0.0,0.98863,1e-05,2.2686]
[1778468338310,50.26,81182.12,0.0,0.98863,1e-05,2.2686]
[1778468338635,50.26,81180.26,0.0,0.98862,1e-05,2.27104]
[1778468342663,50.26,81178.31,0.0,0.9886,1e-05,2.27351]
[1778468344677,50.26,81176.32,0.0,0.98859,1e-05,2.27607]
[1778468345463,50.26,81176.32,0.0,0.98859,1e-05,2.27607]
[1778468345560,50.26,81176.32,0.0,0.98859,1e-05,2.27607]
[1778468350060,50.26,81175.28,0.0,0.98858,1e-05,2.27729]
[1778468350656,50.26,81172.94,0.0,0.98856,1e-05,2.2803]
[1778468351156,50.26,81172.94,0.0,0.98856,1e-05,2.2803]
[1778468351314,50.26,81172.94,0.0,0.98856,1e-05,2.2803]
[1778468352064,50.26,81172.89,0.0,0.98856,1e-05,2.28032]
[1778468352164,50.26,81173.51,0.0,0.98857,1e-05,2.27945]
[1778468358431,50.26,81175.84,0.0,0.98859,1e-05,2.27619]
[1778468358564,50.26,81175.84,0.0,0.98859,1e-05,2.27619]
[1778468363816,50.26,81175.71,0.0,0.98859,1e-05,2.27607]
[1778468367599,50.26,81175.81,0.0,0.98859,1e-05,2.27586]
[1778468367813,50.26,81175.32,0.0,0.98858,1e-05,2.27643]
[1778468371126,50.26,81174.21,0.0,0.98858,1e-05,2.27782]
[1778468371316,50.26,81174.21,0.0,0.98858,1e-05,2.27782]
[1778468371339,50.25,81173.33,0.0,0.98858,1e-05,2.27741]
[1778468371872,50.25,81167.37,0.0,0.98853,1e-05,2.28533]
[1778468372879,50.25,81163.02,0.0,0.9885,1e-05,2.29108]
[1778468373938,50.25,81163.02,0.0,0.9885,1e-05,2.29108]
[1778468374064,50.25,81163.02,0.0,0.9885,1e-05,2.29108]
[1778468374164,50.25,81162.72,0.0,0.9885,1e-05,2.29135]
[1778468375900,50.25,81158.38,0.0,0.98846,1e-05,2.29708]
[1778468379169,50.25,81156.44,0.0,0.98845,1e-05,2.29953]
[1778468379311,50.25,81156.44,0.0,0.98845,1e-05,2.29953]
[1778468380521,50.25,81155.59,0.0,0.98844,1e-05,2.3005]
[1778468380558,50.25,81155.59,0.0,0.98844,1e-05,2.3005]
[1778468380622,50.25,81155.59,0.0,0.98844,1e-05,2.30041]
[1778468385971,50.25,81155.52,0.0,0.98844,1e-05,2.29997]
[1778468391006,50.25,81155.39,0.0,0.98845,1e-05,2.2997]
[1778468393195,50.25,81158.77,0.0,0.98847,1e-05,2.29509]
[1778468393311,50.25,81158.77,0.0,0.98847,1e-05,2.29509]
[1778468397656,50.25,81160.86,0.0,0.98849,1e-05,2.29197]
[1778468397811,50.25,81161.46,0.0,0.9885,1e-05,2.2911]
[1778468398096,50.25,81161.46,0.0,0.9885,1e-05,2.2911]
[1778468398307,50.25,81161.46,0.0,0.9885,1e-05,2.2911]
[1778468398408,50.25,81162.8,0.0,0.98851,1e-05,2.28923]
[1778468402982,50.24,81159.37,0.0,0.98848,1e-05,2.29352]
[1778468403060,50.24,81159.37,0.0,0.98848,1e-05,2.29352]
[1778468403091,50.24,81163.86,0.0,0.98852,1e-05,2.28745]
[1778468405107,50.24,81169.16,0.0,0.98856,1e-05,2.28027]
[1778468406578,50.24,81169.16,0.0,0.98856,1e-05,2.28027]
[1778468406679,50.24,81174.0,0.0,0.9886,1e-05,2.27379]
[1778468406814,50.24,81174.0,0.0,0.9886,1e-05,2.27379]
[1778468407441,50.24,81174.0,0.0,0.9886,1e-05,2.27379]
[1778468407533,50.24,81174.0,0.0,0.9886,1e-05,2.27379]
[1778468407542,50.24,81176.93,0.0,0.98862,1e-05,2.26986]
[1778468409135,50.24,81167.81,0.0,0.98855,1e-05,2.28188]
[1778468410142,50.24,81163.3,0.0,0.98852,1e-05,2.28783]
[1778468411394,50.24,81163.3,0.0,0.98852,1e-05,2.28783]
[1778468411565,50.24,81163.3,0.0,0.98852,1e-05,2.28783]
[1778468416189,50.24,81167.71,0.0,0.98855,1e-05,2.28157]
[1778468418123,50.24,81168.39,0.0,0.98856,1e-05,2.28061]
[1778468418312,50.24,81168.39,0.0,0.98856,1e-05,2.28061]
[1778468419538,50.24,81168.39,0.0,0.98856,1e-05,2.28055]
[1778468419559,50.24,81168.39,0.0,0.98856,1e-05,2.28055]
[1778468419639,50.24,81168.45,0.0,0.98856,1e-05,2.28042]
[1778468425250,50.24,81165.18,0.0,0.98854,1e-05,2.28445]
[1778468425931,50.24,81165.18,0.0,0.98854,1e-05,2.28445]
[1778468426060,50.24,81165.18,0.0,0.98854,1e-05,2.28445]
[1778468428697,50.24,81159.27,0.0,0.98849,1e-05,2.2922]
[1778468428812,50.24,81155.23,0.0,0.98846,1e-05,2.29753]
[1778468429280,50.24,81154.8,0.0,0.98846,1e-05,2.29802]
[1778468431784,50.24,81154.8,0.0,0.98846,1e-05,2.29802]
[1778468431812,50.24,81155.34,0.0,0.98847,1e-05,2.29563]
[1778468437336,50.23,81155.9,0.0,0.98847,1e-05,2.29441]
[1778468438125,50.23,81155.9,0.0,0.98847,1e-05,2.29441]
[1778468438308,50.23,81155.9,0.0,0.98847,1e-05,2.29441]
[1778468440138,50.23,81155.26,0.0,0.98847,1e-05,2.29511]
[1778468440318,50.23,81155.26,0.0,0.98847,1e-05,2.29511]
[1778468440357,50.23,81156.2,0.0,0.98848,1e-05,2.29377]
[1778468443030,50.23,81156.48,0.0,0.98848,1e-05,2.29324]
[1778468446430,50.23,81153.94,0.0,0.98846,1e-05,2.2964]
[1778468446576,50.23,81153.94,0.0,0.98846,1e-05,2.2964]
[1778468446677,50.23,81154.64,0.0,0.98847,1e-05,2.29538]
[1778468452441,50.23,81154.18,0.0,0.98847,1e-05,2.29551]
[1778468453448,50.23,81149.97,0.0,0.98844,1e-05,2.30106]
[1778468457476,50.23,81145.45,0.0,0.9884,1e-05,2.30674]
[1778468462511,50.22,81139.85,0.0,0.98836,1e-05,2.31375]
[1778468467546,50.22,81140.64,0.0,0.98837,1e-05,2.31213]
[1778468472582,50.22,81140.23,0.0,0.98837,1e-05,2.31215]
[1778468473589,50.22,81132.41,0.0,0.98831,1e-05,2.32258]
[1778468474597,50.22,81124.93,0.0,0.98825,1e-05,2.33257]
[1778468476617,50.22,81121.97,0.0,0.98823,1e-05,2.33629]
[1778468481647,50.21,81119.97,0.0,0.98821,1e-05,2.33824]
[1778468482654,50.21,81101.72,0.0,0.98807,1e-05,2.36296]
[1778468483661,50.21,81100.84,0.0,0.98806,1e-05,2.36396]
[1778468485675,50.21,81093.98,0.0,0.98801,1e-05,2.37296]
[1778468487689,50.21,81096.53,0.0,0.98803,1e-05,2.36901]
[1778468491860,50.21,81096.72,0.0,0.98804,1e-05,2.36811]
[1778468491717,50.21,81092.26,0.0,0.98801,1e-05,2.37248]
[1778468494061,50.2,81092.3,0.0,0.98801,1e-05,2.37198]
[1778468499773,50.2,81111.81,0.0,0.98818,1e-05,2.34401]
[1778468500780,50.2,81112.61,0.0,0.98819,1e-05,2.34276]
[1778468502743,50.2,81112.47,0.0,0.98819,1e-05,2.34278]
[1778468502812,50.2,81112.47,0.0,0.98819,1e-05,2.34278]
[1778468502794,50.2,81109.83,0.0,0.98817,1e-05,2.34621]
[1778468503162,50.2,81109.83,0.0,0.98817,1e-05,2.34621]
[1778468503307,50.2,81109.83,0.0,0.98817,1e-05,2.34621]
[1778468510720,50.19,81112.57,0.0,0.98819,1e-05,2.34128]
[1778468510813,50.19,81112.57,0.0,0.98819,1e-05,2.34128]
[1778468510850,50.19,81111.94,0.0,0.98819,1e-05,2.34198]
[1778468511584,50.19,81111.94,0.0,0.98819,1e-05,2.34198]
[1778468511807,50.19,81111.94,0.0,0.98819,1e-05,2.34198]
[1778468515885,50.19,81118.32,0.0,0.98825,1e-05,2.33252]
[1778468518379,50.19,81121.38,0.0,0.98827,1e-05,2.32823]
[1778468518559,50.19,81121.38,0.0,0.98827,1e-05,2.32823]
[1778468518854,50.19,81121.38,0.0,0.98827,1e-05,2.32823]
[1778468518660,50.19,81121.84,0.0,0.98828,1e-05,2.32734]
[1778468519057,50.19,81121.84,0.0,0.98828,1e-05,2.32734]
[1778468522940,50.18,81111.79,0.0,0.9882,1e-05,2.34045]
[1778468524781,50.18,81111.79,0.0,0.9882,1e-05,2.34045]
[1778468524811,50.18,81111.79,0.0,0.9882,1e-05,2.34045]
[1778468524823,50.18,81111.37,0.0,0.9882,1e-05,2.34073]
[1778468525659,50.18,81111.37,0.0,0.9882,1e-05,2.34073]
[1778468525808,50.18,81111.37,0.0,0.9882,1e-05,2.34073]
[1778468527975,50.18,81106.71,0.0,0.98816,1e-05,2.3466]
[1778468530130,50.18,81106.25,0.0,0.98816,1e-05,2.34706]
[1778468530307,50.18,81106.25,0.0,0.98816,1e-05,2.34706]
[1778468530408,50.18,81105.45,0.0,0.98816,1e-05,2.34781]
[1778468532214,50.18,81105.93,0.0,0.98816,1e-05,2.34716]
[1778468532309,50.18,81105.93,0.0,0.98816,1e-05,2.34716]
[1778468538046,50.17,81094.08,0.0,0.98808,1e-05,2.36054]
[1778468540055,50.17,81090.97,0.0,0.98806,1e-05,2.36462]
[1778468540309,50.17,81090.97,0.0,0.98806,1e-05,2.36462]
[1778468540365,50.16,81093.48,0.0,0.98808,1e-05,2.36078]
[1778468541306,50.16,81093.48,0.0,0.98808,1e-05,2.36078]
[1778468541558,50.16,81093.48,0.0,0.98808,1e-05,2.36078]
[1778468544087,50.16,81101.55,0.0,0.98815,1e-05,2.34918]
[1778468546093,50.16,81103.88,0.0,0.98817,1e-05,2.34582]
[1778468546310,50.16,81103.88,0.0,0.98817,1e-05,2.34582]
[1778468546409,50.16,81104.78,0.0,0.98818,1e-05,2.34425]
[1778468547010,50.16,81104.78,0.0,0.98818,1e-05,2.34425]
[1778468547079,50.16,81104.78,0.0,0.98818,1e-05,2.34425]
[1778468553150,50.15,81105.44,0.0,0.9882,1e-05,2.34066]
[1778468558185,50.15,81103.06,0.0,0.98818,1e-05,2.3431]
[1778468559938,50.15,81103.06,0.0,0.98818,1e-05,2.3431]
[1778468560069,50.15,81102.86,0.0,0.98818,1e-05,2.34321]
[1778468560579,50.15,81102.86,0.0,0.98818,1e-05,2.34321]
[1778468560807,50.15,81102.86,0.0,0.98818,1e-05,2.34321]
[1778468560908,50.15,81102.28,0.0,0.98818,1e-05,2.34383]
[1778468566241,50.14,81102.47,0.0,0.98818,1e-05,2.34258]
[1778468567554,50.14,81102.47,0.0,0.98818,1e-05,2.34258]
[1778468567810,50.14,81102.47,0.0,0.98818,1e-05,2.34258]
[1778468567845,50.14,81103.09,0.0,0.98819,1e-05,2.34157]
[1778468567991,50.14,81103.09,0.0,0.98819,1e-05,2.34157]
[1778468568060,50.14,81103.09,0.0,0.98819,1e-05,2.34157]
[1778468573290,50.14,81104.58,0.0,0.98821,1e-05,2.33858]
[1778468578347,50.14,81106.92,0.0,0.98823,1e-05,2.33461]
[1778468579354,50.14,81111.88,0.0,0.98827,1e-05,2.32773]
[1778468580361,50.14,81123.31,0.0,0.98836,1e-05,2.31215]
[1778468581477,50.14,81123.31,0.0,0.98836,1e-05,2.31215]
[1778468581559,50.14,81123.31,0.0,0.98836,1e-05,2.31215]
[1778468581660,50.13,81122.65,0.0,0.98836,1e-05,2.31293]
[1778468582014,50.13,81122.65,0.0,0.98836,1e-05,2.31293]
[1778468582063,50.13,81122.65,0.0,0.98836,1e-05,2.31293]
[1778468584389,50.13,81128.19,0.0,0.98841,1e-05,2.30515]
[1778468585396,50.13,81132.47,0.0,0.98844,1e-05,2.29931]
[1778468587637,50.13,81133.91,0.0,0.98845,1e-05,2.29729]
[1778468587814,50.13,81133.91,0.0,0.98845,1e-05,2.29729]
[1778468587910,50.13,81133.48,0.0,0.98845,1e-05,2.29779]
[1778468588098,50.13,81133.48,0.0,0.98845,1e-05,2.29779]
[1778468588308,50.13,81133.48,0.0,0.98845,1e-05,2.29779]
[1778468593452,50.13,81135.87,0.0,0.98847,1e-05,2.29416]
[1778468596031,50.13,81135.52,0.0,0.98847,1e-05,2.29449]
[1778468596066,50.13,81135.52,0.0,0.98847,1e-05,2.29449]
[1778468596470,50.13,81135.52,0.0,0.98847,1e-05,2.29449]
[1778468596560,50.13,81135.52,0.0,0.98847,1e-05,2.29449]
[1778468596921,50.13,81135.33,0.0,0.98847,1e-05,2.29468]
[1778468599545,50.13,81128.11,0.0,0.98841,1e-05,2.30415]
[1778468600520,50.13,81119.06,0.0,0.98834,1e-05,2.31626]
[1778468601527,50.13,81117.48,0.0,0.98833,1e-05,2.31828]
[1778468602072,50.13,81117.48,0.0,0.98833,1e-05,2.31828]
[1778468602310,50.13,81117.48,0.0,0.98833,1e-05,2.31828]
[1778468602724,50.13,81117.48,0.0,0.98833,1e-05,2.31828]
[1778468602810,50.13,81117.48,0.0,0.98833,1e-05,2.31828]
[1778468602832,50.13,81117.01,0.0,0.98832,1e-05,2.3188]
[1778468607569,50.12,81120.82,0.0,0.98836,1e-05,2.31313]
[1778468609603,50.12,81124.06,0.0,0.98838,1e-05,2.30866]
[1778468609815,50.12,81124.06,0.0,0.98838,1e-05,2.30866]
[1778468609892,50.12,81125.63,0.0,0.9884,1e-05,2.30646]
[1778468610853,50.12,81125.63,0.0,0.9884,1e-05,2.30646]
[1778468610889,50.12,81129.44,0.0,0.98843,1e-05,2.30125]
[1778468611064,50.12,81129.44,0.0,0.98843,1e-05,2.30125]
[1778468613534,50.12,81124.27,0.0,0.9884,1e-05,2.30653]
[1778468613562,50.12,81124.27,0.0,0.9884,1e-05,2.30653]
[1778468614532,50.12,81127.35,0.0,0.98842,1e-05,2.30231]
[1778468614559,50.12,81127.35,0.0,0.98842,1e-05,2.30231]
[1778468614618,50.12,81129.14,0.0,0.98843,1e-05,2.29982]
[1778468615633,50.12,81129.14,0.0,0.98843,1e-05,2.29982]
[1778468615813,50.12,81129.14,0.0,0.98843,1e-05,2.29982]
[1778468620141,50.12,81129.11,0.0,0.98844,1e-05,2.29951]
[1778468620309,50.12,81129.11,0.0,0.98844,1e-05,2.29951]
[1778468620634,50.12,81129.11,0.0,0.98844,1e-05,2.29951]
[1778468620810,50.12,81129.11,0.0,0.98844,1e-05,2.29951]
[1778468620911,50.12,81129.51,0.0,0.98844,1e-05,2.2989]
[1778468622674,50.12,81124.84,0.0,0.9884,1e-05,2.30503]
[1778468624826,50.12,81124.6,0.0,0.9884,1e-05,2.30527]
[1778468624904,50.12,81124.62,0.0,0.9884,1e-05,2.30516]
[1778468625063,50.12,81124.62,0.0,0.9884,1e-05,2.30516]
[1778468625126,50.12,81124.62,0.0,0.9884,1e-05,2.30516]
[1778468625311,50.12,81124.62,0.0,0.9884,1e-05,2.30516]
[1778468625695,50.12,81127.07,0.0,0.98842,1e-05,2.30178]
[1778468630730,50.12,81128.09,0.0,0.98843,1e-05,2.30004]
[1778468631503,50.12,81128.09,0.0,0.98843,1e-05,2.30004]
[1778468631560,50.12,81128.09,0.0,0.98843,1e-05,2.30004]
[1778468631737,50.12,81128.36,0.0,0.98844,1e-05,2.2996]
[1778468632080,50.12,81128.36,0.0,0.98844,1e-05,2.2996]
[1778468632310,50.12,81128.36,0.0,0.98844,1e-05,2.2996]
[1778468634752,50.12,81128.33,0.0,0.98844,1e-05,2.29957]
[1778468635767,50.12,81119.13,0.0,0.98836,1e-05,2.31173]
[1778468638342,50.11,81120.96,0.0,0.98838,1e-05,2.30908]
[1778468641809,50.11,81125.2,0.0,0.98842,1e-05,2.30303]
[1778468643823,50.11,81131.99,0.0,0.98847,1e-05,2.29377]
[1778468647456,50.11,81134.49,0.0,0.98849,1e-05,2.29026]
[1778468647563,50.11,81134.49,0.0,0.98849,1e-05,2.29026]
[1778468647631,50.11,81134.49,0.0,0.98849,1e-05,2.29026]
[1778468647817,50.11,81134.49,0.0,0.98849,1e-05,2.29026]
[1778468647853,50.11,81134.57,0.0,0.98849,1e-05,2.2901]
[1778468649866,50.11,81138.57,0.0,0.98852,1e-05,2.28466]
[1778468650714,50.11,81138.57,0.0,0.98852,1e-05,2.28466]
[1778468650813,50.11,81138.57,0.0,0.98852,1e-05,2.28466]
[1778468651887,50.11,81137.92,0.0,0.98852,1e-05,2.28549]
[1778468651984,50.11,81138.59,0.0,0.98852,1e-05,2.28455]
[1778468652062,50.11,81138.59,0.0,0.98852,1e-05,2.28455]
[1778468655908,50.11,81144.76,0.0,0.98857,1e-05,2.27616]
[1778468656915,50.11,81148.35,0.0,0.9886,1e-05,2.27136]
[1778468657809,50.11,81148.35,0.0,0.9886,1e-05,2.27136]
[1778468658060,50.11,81149.16,0.0,0.98861,1e-05,2.27026]
[1778468658929,50.11,81141.23,0.0,0.98855,1e-05,2.2808]
[1778468659936,50.11,81135.6,0.0,0.9885,1e-05,2.28828]
[1778468660646,50.11,81135.6,0.0,0.9885,1e-05,2.28828]
[1778468660813,50.11,81135.6,0.0,0.9885,1e-05,2.28828]
[1778468660943,50.11,81133.22,0.0,0.98848,1e-05,2.29142]
[1778468661122,50.11,81133.22,0.0,0.98848,1e-05,2.29142]
[1778468661311,50.11,81133.22,0.0,0.98848,1e-05,2.29142]
[1778468662957,50.11,81126.68,0.0,0.98843,1e-05,2.30007]
[1778468667992,50.11,81126.41,0.0,0.98843,1e-05,2.30007]
[1778468668999,50.11,81118.09,0.0,0.98837,1e-05,2.3112]
[1778468670255,50.11,81115.51,0.0,0.98835,1e-05,2.31458]
[1778468670314,50.11,81115.51,0.0,0.98835,1e-05,2.31458]
[1778468671013,50.11,81113.12,0.0,0.98834,1e-05,2.3162]
[1778468671318,50.11,81113.12,0.0,0.98834,1e-05,2.3162]
[1778468671557,50.11,81113.12,0.0,0.98834,1e-05,2.3162]
[1778468677056,50.1,81111.91,0.0,0.98833,1e-05,2.31719]
[1778468682092,50.1,81112.13,0.0,0.98833,1e-05,2.31635]
[1778468686894,50.1,81113.12,0.0,0.98834,1e-05,2.31469]
[1778468687064,50.1,81113.12,0.0,0.98834,1e-05,2.31469]
[1778468687045,50.1,81111.05,0.0,0.98833,1e-05,2.31727]
[1778468687127,50.1,81110.39,0.0,0.98832,1e-05,2.31816]
[1778468689002,50.1,81110.39,0.0,0.98832,1e-05,2.31816]
[1778468689062,50.1,81099.93,0.0,0.98824,1e-05,2.33211]
[1778468690148,50.1,81097.85,0.0,0.98823,1e-05,2.3348]
[1778468691155,50.1,81101.61,0.0,0.98826,1e-05,2.32955]
[1778468692822,50.1,81101.61,0.0,0.98826,1e-05,2.32955]
[1778468693059,50.1,81101.61,0.0,0.98826,1e-05,2.32955]
[1778468692913,50.1,81103.55,0.0,0.98827,1e-05,2.32663]
[1778468693247,50.1,81103.55,0.0,0.98827,1e-05,2.32663]
[1778468693316,50.1,81103.55,0.0,0.98827,1e-05,2.32663]
[1778468693409,50.1,81103.09,0.0,0.98827,1e-05,2.32713]
[1778468699211,50.09,81103.38,0.0,0.98828,1e-05,2.32607]
[1778468700294,50.09,81103.38,0.0,0.98828,1e-05,2.32607]
[1778468700314,50.09,81103.38,0.0,0.98828,1e-05,2.32607]
[1778468700934,50.09,81103.38,0.0,0.98828,1e-05,2.32607]
[1778468701062,50.09,81103.38,0.0,0.98828,1e-05,2.32607]
[1778468701030,50.09,81102.92,0.0,0.98827,1e-05,2.32643]
[1778468706260,50.09,81104.11,0.0,0.98829,1e-05,2.32417]
[1778468707567,50.09,81104.11,0.0,0.98829,1e-05,2.32417]
[1778468707810,50.09,81104.11,0.0,0.98829,1e-05,2.32417]
[1778468707911,50.09,81104.48,0.0,0.98829,1e-05,2.32341]
[1778468708297,50.09,81104.48,0.0,0.98829,1e-05,2.32341]
[1778468708314,50.09,81104.48,0.0,0.98829,1e-05,2.32341]
[1778468713070,50.09,81104.67,0.0,0.9883,1e-05,2.32277]
[1778468712303,50.09,81110.0,0.0,0.98834,1e-05,2.31544]
[1778468713310,50.09,81110.0,0.0,0.98834,1e-05,2.31544]
[1778468717558,50.08,81109.97,0.0,0.98834,1e-05,2.31492]
[1778468717809,50.08,81109.97,0.0,0.98834,1e-05,2.31492]
[1778468717910,50.08,81109.93,0.0,0.98834,1e-05,2.31487]
[1778468723380,50.08,81112.14,0.0,0.98836,1e-05,2.31123]
[1778468725504,50.08,81112.72,0.0,0.98837,1e-05,2.31035]
[1778468725564,50.08,81112.72,0.0,0.98837,1e-05,2.31035]
[1778468731436,50.08,81116.81,0.0,0.98841,1e-05,2.30265]
[1778468732847,50.08,81116.81,0.0,0.98841,1e-05,2.30265]
[1778468733059,50.08,81116.81,0.0,0.98841,1e-05,2.30265]
[1778468733008,50.08,81113.5,0.0,0.98839,1e-05,2.30702]
[1778468733659,50.08,81113.5,0.0,0.98839,1e-05,2.30702]
[1778468733811,50.08,81113.5,0.0,0.98839,1e-05,2.30702]
[1778468733812,50.08,81112.21,0.0,0.98838,1e-05,2.30866]
[1778468738052,50.07,81110.32,0.0,0.98836,1e-05,2.31092]
[1778468738059,50.07,81110.32,0.0,0.98836,1e-05,2.31092]
[1778468738508,50.07,81110.73,0.0,0.98837,1e-05,2.31026]
[1778468738560,50.07,81110.73,0.0,0.98837,1e-05,2.31026]
[1778468738659,50.07,81110.9,0.0,0.98837,1e-05,2.30993]
[1778468740499,50.07,81098.91,0.0,0.98828,1e-05,2.32595]
[1778468741363,50.07,81098.91,0.0,0.98828,1e-05,2.32595]
[1778468741990,50.07,81098.91,0.0,0.98828,1e-05,2.32595]
[1778468742003,50.07,81089.09,0.0,0.9882,1e-05,2.33917]
[1778468742513,50.07,81088.51,0.0,0.98819,1e-05,2.33981]
[1778468744099,50.07,81088.51,0.0,0.98819,1e-05,2.33981]
[1778468745018,50.07,81089.16,0.0,0.9882,1e-05,2.33877]
[1778468745136,50.07,81075.23,0.0,0.98809,1e-05,2.35767]
[1778468745537,50.07,81069.81,0.0,0.98804,1e-05,2.36493]
[1778468748890,50.07,81069.56,0.0,0.98804,1e-05,2.36488]
[1778468748942,50.07,81068.21,0.0,0.98803,1e-05,2.36653]
[1778468752586,50.06,81065.05,0.0,0.98801,1e-05,2.37008]
[1778468754600,50.06,81071.06,0.0,0.98806,1e-05,2.36141]
[1778468755607,50.06,81066.22,0.0,0.98803,1e-05,2.36787]
[1778468757798,50.06,81066.77,0.0,0.98803,1e-05,2.36692]
[1778468757813,50.06,81066.77,0.0,0.98803,1e-05,2.36692]
[1778468757899,50.06,81068.42,0.0,0.98805,1e-05,2.36445]
[1778468758264,50.06,81068.42,0.0,0.98805,1e-05,2.36445]
[1778468758312,50.06,81068.42,0.0,0.98805,1e-05,2.36445]
[1778468759637,50.06,81077.84,0.0,0.98813,1e-05,2.35114]
[1778468760643,50.06,81081.77,0.0,0.98816,1e-05,2.34559]
[1778468762708,50.06,81081.56,0.0,0.98816,1e-05,2.34572]
[1778468762809,50.06,81081.56,0.0,0.98816,1e-05,2.34572]
[1778468765096,50.05,81081.22,0.0,0.98816,1e-05,2.34586]
[1778468765145,50.05,81081.15,0.0,0.98816,1e-05,2.3458]
[1778468765310,50.05,81081.15,0.0,0.98816,1e-05,2.3458]
[1778468765697,50.05,81081.22,0.0,0.98816,1e-05,2.34554]
[1778468768718,50.05,81086.98,0.0,0.98821,1e-05,2.33722]
[1778468769725,50.05,81089.73,0.0,0.98823,1e-05,2.33333]
[1778468772041,50.05,81090.12,0.0,0.98823,1e-05,2.33267]
[1778468772060,50.05,81090.12,0.0,0.98823,1e-05,2.33267]
[1778468773753,50.05,81092.52,0.0,0.98826,1e-05,2.329]
[1778468774762,50.05,81105.88,0.0,0.98836,1e-05,2.31078]
[1778468775275,50.05,81105.88,0.0,0.98836,1e-05,2.31078]
[1778468775308,50.05,81105.88,0.0,0.98836,1e-05,2.31078]
[1778468775769,50.05,81108.62,0.0,0.98839,1e-05,2.30699]
[1778468777215,50.05,81110.19,0.0,0.9884,1e-05,2.30478]
[1778468777312,50.05,81110.19,0.0,0.9884,1e-05,2.30478]
[1778468779797,50.04,81120.89,0.0,0.98849,1e-05,2.28947]
[1778468780804,50.04,81126.27,0.0,0.98854,1e-05,2.28153]
[1778468781811,50.04,81128.72,0.0,0.98856,1e-05,2.27753]
[1778468782818,50.03,81131.31,0.0,0.98859,1e-05,2.27336]
[1778468785361,50.03,81132.16,0.0,0.9886,1e-05,2.27151]
[1778468785842,50.03,81068.3,0.0,0.98809,1e-05,2.35716]
[1778468786849,50.03,81069.87,0.0,0.9881,1e-05,2.3548]
[1778468788786,50.03,81069.86,0.0,0.9881,1e-05,2.35464]
[1778468788863,50.02,81066.47,0.0,0.98808,1e-05,2.35912]
[1778468791884,50.02,81063.83,0.0,0.98807,1e-05,2.36066]
[1778468796920,50.02,81063.46,0.0,0.98807,1e-05,2.36023]
[1778468799089,50.02,81062.37,0.0,0.98806,1e-05,2.36154]
[1778468799190,50.02,81061.48,0.0,0.98805,1e-05,2.36257]
[1778468799309,50.02,81061.48,0.0,0.98805,1e-05,2.36257]
[1778468799940,50.02,81061.08,0.0,0.98805,1e-05,2.36293]
[1778468800386,50.02,81061.08,0.0,0.98805,1e-05,2.36293]
[1778468800564,50.02,81061.08,0.0,0.98805,1e-05,2.36293]
[1778468804682,50.01,81063.43,0.0,0.98808,1e-05,2.35894]
[1778468804809,50.01,81063.43,0.0,0.98808,1e-05,2.35894]
[1778468804975,50.01,81063.1,0.0,0.98807,1e-05,2.35921]
[1778468805814,50.01,81063.1,0.0,0.98807,1e-05,2.35921]
[1778468806064,50.01,81063.1,0.0,0.98807,1e-05,2.35921]
[1778468806162,50.01,81065.15,0.0,0.98809,1e-05,2.35621]
[1778468807996,50.01,81067.36,0.0,0.98811,1e-05,2.35282]
[1778468809003,50.01,81063.45,0.0,0.98808,1e-05,2.35801]
[1778468809360,50.01,81063.45,0.0,0.98808,1e-05,2.35801]
[1778468809557,50.01,81063.45,0.0,0.98808,1e-05,2.35801]
[1778468809769,50.01,81063.45,0.0,0.98808,1e-05,2.35801]
[1778468809811,50.01,81063.45,0.0,0.98808,1e-05,2.35801]
[1778468810010,50.01,81060.68,0.0,0.98806,1e-05,2.36164]
[1778468814833,50.01,81061.21,0.0,0.98807,1e-05,2.36016]
[1778468815045,50.0,81059.0,0.0,0.98805,1e-05,2.36301]
[1778468815768,50.0,81059.0,0.0,0.98805,1e-05,2.36301]
[1778468815811,50.0,81059.0,0.0,0.98805,1e-05,2.36301]
[1778468818068,50.0,81055.71,0.0,0.98803,1e-05,2.36697]
[1778468819075,50.0,81053.5,0.0,0.98801,1e-05,2.36982]
[1778468821542,50.0,81053.68,0.0,0.98801,1e-05,2.36917]
[1778468821559,50.0,81053.68,0.0,0.98801,1e-05,2.36917]
[1778468822096,50.0,81057.03,0.0,0.98804,1e-05,2.36435]
[1778468824586,50.0,81055.26,0.0,0.98803,1e-05,2.36641]
[1778468824814,50.0,81055.26,0.0,0.98803,1e-05,2.36641]
[1778468828906,49.99,81055.31,0.0,0.98804,1e-05,2.36554]
[1778468829060,49.99,81055.31,0.0,0.98804,1e-05,2.36554]
[1778468831991,49.99,81053.09,0.0,0.98802,1e-05,2.36801]
[1778468832060,49.99,81053.09,0.0,0.98802,1e-05,2.36801]
[1778468832166,49.99,81062.58,0.0,0.9881,1e-05,2.35476]
[1778468833173,49.99,81064.29,0.0,0.98812,1e-05,2.35223]
[1778468836194,49.99,81060.84,0.0,0.98809,1e-05,2.35646]
[1778468836665,49.99,81060.84,0.0,0.98809,1e-05,2.35646]
[1778468836808,49.99,81060.84,0.0,0.98809,1e-05,2.35646]
[1778468837201,49.99,81056.25,0.0,0.98805,1e-05,2.36259]
[1778468838789,49.99,81054.48,0.0,0.98804,1e-05,2.36484]
[1778468839215,49.99,81049.19,0.0,0.988,1e-05,2.37195]
[1778468842453,49.98,81047.69,0.0,0.98799,1e-05,2.3734]
[1778468843243,49.98,81047.36,0.0,0.98799,1e-05,2.37365]
[1778468847271,49.98,81050.19,0.0,0.98802,1e-05,2.3689]
[1778468851788,49.98,81049.86,0.0,0.98802,1e-05,2.36874]
[1778468851816,49.98,81049.86,0.0,0.98802,1e-05,2.36874]
[1778468854517,49.97,81049.68,0.0,0.98803,1e-05,2.36685]
[1778468854558,49.97,81049.68,0.0,0.98803,1e-05,2.36685]
[1778468854619,49.97,81048.84,0.0,0.98802,1e-05,2.36761]
[1778468856610,49.97,81048.58,0.0,0.98802,1e-05,2.36797]
[1778468856812,49.97,81048.58,0.0,0.98802,1e-05,2.36797]
[1778468860128,49.97,81049.97,0.0,0.98803,1e-05,2.36546]
[1778468860310,49.97,81049.67,0.0,0.98803,1e-05,2.36548]
[1778468860363,49.97,81045.49,0.0,0.988,1e-05,2.37125]
[1778468864290,49.97,81045.31,0.0,0.988,1e-05,2.37109]
[1778468864310,49.96,81045.41,0.0,0.988,1e-05,2.37074]
[1778468866508,49.96,81047.7,0.0,0.98802,1e-05,2.36717]
[1778468867058,49.96,81049.77,0.0,0.98804,1e-05,2.3639]
[1778468867579,49.96,81049.77,0.0,0.98804,1e-05,2.3639]
[1778468867680,49.96,81049.21,0.0,0.98804,1e-05,2.36448]
[1778468868638,49.96,81049.21,0.0,0.98804,1e-05,2.36448]
[1778468868811,49.96,81049.21,0.0,0.98804,1e-05,2.36448]
[1778468869426,49.96,81039.46,0.0,0.98796,1e-05,2.37776]
[1778468870433,49.96,81030.06,0.0,0.98788,1e-05,2.39061]
[1778468871441,49.96,81029.45,0.0,0.98788,1e-05,2.39124]
[1778468872538,49.96,81029.45,0.0,0.98788,1e-05,2.39124]
[1778468873149,49.96,81029.45,0.0,0.98788,1e-05,2.39124]
[1778468873184,49.96,81029.4,0.0,0.98788,1e-05,2.39082]
[1778468875473,49.95,81025.02,0.0,0.98785,1e-05,2.39643]
[1778468877501,49.95,81008.61,0.0,0.98771,1e-05,2.41888]
[1778468879515,49.95,81004.61,0.0,0.98768,1e-05,2.42395]
[1778468882291,49.95,81005.75,0.0,0.9877,1e-05,2.42204]
[1778468882308,49.95,81005.75,0.0,0.9877,1e-05,2.42204]
[1778468886564,49.94,80999.38,0.0,0.98765,1e-05,2.42886]
[1778468887682,49.94,80999.38,0.0,0.98765,1e-05,2.42886]
[1778468887807,49.94,80999.38,0.0,0.98765,1e-05,2.42886]
[1778468891971,49.93,80993.48,0.0,0.98761,1e-05,2.43589]
[1778468892061,49.93,80993.48,0.0,0.98761,1e-05,2.43589]
[1778468893613,49.93,80998.76,0.0,0.98766,1e-05,2.42745]
[1778468894620,49.93,81005.82,0.0,0.98772,1e-05,2.4172]
[1778468895528,49.93,81005.82,0.0,0.98772,1e-05,2.4172]
[1778468895558,49.93,81005.82,0.0,0.98772,1e-05,2.4172]
[1778468897652,49.93,81009.09,0.0,0.98775,1e-05,2.41204]
[1778468899655,49.92,81016.81,0.0,0.98782,1e-05,2.40039]
[1778468902256,49.92,81017.91,0.0,0.98784,1e-05,2.39859]
[1778468902310,49.92,81017.91,0.0,0.98784,1e-05,2.39859]
[1778468902267,49.92,81017.73,0.0,0.98784,1e-05,2.39859]
[1778468904690,49.92,81024.42,0.0,0.9879,1e-05,2.38849]
[1778468907711,49.91,81020.06,0.0,0.98786,1e-05,2.39383]
[1778468910732,49.91,81013.89,0.0,0.98782,1e-05,2.40167]
[1778468914760,49.91,81007.79,0.0,0.98778,1e-05,2.40759]
[1778468920802,49.9,81008.98,0.0,0.9878,1e-05,2.40424]
[1778468925837,49.89,81009.54,0.0,0.98781,1e-05,2.40213]
[1778468927851,49.89,81013.81,0.0,0.98785,1e-05,2.39564]
[1778468928858,49.89,81019.74,0.0,0.9879,1e-05,2.38712]
[1778468929619,49.89,81019.74,0.0,0.9879,1e-05,2.38712]
[1778468929865,49.89,81015.23,0.0,0.98787,1e-05,2.39316]
[1778468930872,49.89,81009.92,0.0,0.98782,1e-05,2.40033]
[1778468933216,49.89,81011.28,0.0,0.98784,1e-05,2.39817]
[1778468935907,49.88,81016.79,0.0,0.98789,1e-05,2.38946]
[1778468939311,49.88,81019.24,0.0,0.98791,1e-05,2.38558]
[1778468940768,49.88,81022.28,0.0,0.98794,1e-05,2.38089]
[1778468940942,49.88,81004.31,0.0,0.98779,1e-05,2.40574]
[1778468941949,49.88,80990.95,0.0,0.98768,1e-05,2.42425]
[1778468942956,49.88,80989.65,0.0,0.98767,1e-05,2.42577]
[1778468944342,49.88,80989.65,0.0,0.98767,1e-05,2.42577]
[1778468949001,49.87,80996.08,0.0,0.98773,1e-05,2.41488]
[1778468951030,49.87,81000.93,0.0,0.98778,1e-05,2.4075]
[1778468952561,49.86,81003.97,0.0,0.98781,1e-05,2.40297]
[1778468953068,49.86,81015.97,0.0,0.98791,1e-05,2.38595]
[1778468954059,49.86,81023.52,0.0,0.98797,1e-05,2.37523]
[1778468959094,49.86,81021.75,0.0,0.98796,1e-05,2.37661]
[1778468960438,49.86,81021.98,0.0,0.98797,1e-05,2.37607]
[1778468960563,49.86,81021.98,0.0,0.98797,1e-05,2.37607]
[1778468960645,49.86,81021.98,0.0,0.98797,1e-05,2.37585]
[1778468965136,49.85,81028.2,0.0,0.98802,1e-05,2.3664]
[1778468970421,49.85,81026.26,0.0,0.98801,1e-05,2.36829]
[1778468971179,49.85,81014.53,0.0,0.98793,1e-05,2.38262]
[1778468972185,49.85,81014.02,0.0,0.98792,1e-05,2.3831]
[1778468974146,49.85,81016.36,0.0,0.98794,1e-05,2.37961]
[1778468975206,49.84,81011.31,0.0,0.9879,1e-05,2.38619]
[1778468979049,49.84,81009.8,0.0,0.9879,1e-05,2.38758]
[1778468984273,49.83,81011.03,0.0,0.98791,1e-05,2.38443]
[1778468986287,49.83,81018.39,0.0,0.98798,1e-05,2.37373]
[1778468987294,49.83,81023.0,0.0,0.98802,1e-05,2.36712]
[1778468989253,49.83,81023.01,0.0,0.98802,1e-05,2.3669]
[1778468989311,49.83,81023.01,0.0,0.98802,1e-05,2.3669]
[1778468989347,49.83,81023.63,0.0,0.98802,1e-05,2.36584]
[1778468992811,49.83,81019.61,0.0,0.988,1e-05,2.37079]
[1778468996811,49.82,81023.09,0.0,0.98803,1e-05,2.36534]
[1778469000071,49.82,81023.25,0.0,0.98803,1e-05,2.36452]
[1778469000310,49.82,81023.25,0.0,0.98803,1e-05,2.36452]
[1778469000411,49.82,81023.25,0.0,0.98803,1e-05,2.36412]
[1778469000816,49.82,81023.25,0.0,0.98803,1e-05,2.36412]
[1778469006427,49.81,81021.05,0.0,0.98802,1e-05,2.36594]
[1778469008294,49.81,81021.52,0.0,0.98803,1e-05,2.36509]
[1778469008308,49.81,81021.52,0.0,0.98803,1e-05,2.36509]
[1778469008441,49.81,81022.45,0.0,0.98804,1e-05,2.3636]
[1778469010816,49.81,81021.69,0.0,0.98803,1e-05,2.36445]
[1778469014815,49.81,81021.69,0.0,0.98804,1e-05,2.36365]
[1778469016727,49.81,81021.74,0.0,0.98804,1e-05,2.36318]
[1778469016811,49.81,81021.74,0.0,0.98804,1e-05,2.36318]
[1778469016828,49.81,81021.71,0.0,0.98804,1e-05,2.36282]
[1778469018813,49.81,81020.64,0.0,0.98803,1e-05,2.3643]
[1778469024553,49.8,81023.14,0.0,0.98806,1e-05,2.35946]
[1778469026887,49.8,81023.14,0.0,0.98806,1e-05,2.35946]
[1778469027062,49.8,81023.14,0.0,0.98806,1e-05,2.35946]
[1778469027316,49.8,81023.14,0.0,0.98806,1e-05,2.35946]
[1778469027410,49.8,81023.18,0.0,0.98807,1e-05,2.35883]
[1778469027559,49.8,81023.18,0.0,0.98807,1e-05,2.35883]
[1778469032609,49.79,81022.41,0.0,0.98807,1e-05,2.35741]
[1778469036214,49.79,81022.25,0.0,0.98807,1e-05,2.35726]
[1778469036310,49.79,81022.25,0.0,0.98807,1e-05,2.35726]
[1778469036410,49.79,81021.53,0.0,0.98807,1e-05,2.35787]
[1778469037056,49.79,81021.53,0.0,0.98807,1e-05,2.35787]
[1778469037307,49.79,81021.53,0.0,0.98807,1e-05,2.35787]
[1778469042679,49.79,81021.32,0.0,0.98807,1e-05,2.35703]
[1778469046032,49.78,81017.83,0.0,0.98805,1e-05,2.36148]
[1778469046071,49.78,81017.83,0.0,0.98805,1e-05,2.36148]
[1778469046133,49.78,81017.83,0.0,0.98805,1e-05,2.36109]
[1778469046588,49.78,81017.83,0.0,0.98805,1e-05,2.36109]
[1778469046811,49.78,81017.83,0.0,0.98805,1e-05,2.36109]
[1778469052749,49.78,81013.54,0.0,0.98802,1e-05,2.36567]
[1778469054763,49.77,81005.77,0.0,0.98796,1e-05,2.37605]
[1778469056965,49.77,81007.33,0.0,0.98797,1e-05,2.37365]
[1778469057061,49.77,81007.33,0.0,0.98797,1e-05,2.37365]
[1778469057159,49.77,81006.8,0.0,0.98797,1e-05,2.37417]
[1778469057784,49.77,81000.9,0.0,0.98792,1e-05,2.38238]
[1778469058791,49.77,80996.41,0.0,0.98789,1e-05,2.38819]
[1778469061812,49.77,80992.21,0.0,0.98786,1e-05,2.39332]
[1778469066847,49.76,80992.69,0.0,0.98787,1e-05,2.39139]
[1778469069069,49.76,80992.15,0.0,0.98787,1e-05,2.3919]
[1778469069314,49.76,80992.15,0.0,0.98787,1e-05,2.3919]
[1778469074904,49.75,80992.76,0.0,0.98788,1e-05,2.38933]
[1778469079939,49.75,80993.29,0.0,0.98789,1e-05,2.3874]
[1778469083006,49.75,80993.21,0.0,0.98789,1e-05,2.38703]
[1778469083066,49.75,80993.21,0.0,0.98789,1e-05,2.38703]
[1778469083107,49.75,80992.36,0.0,0.98789,1e-05,2.38799]
[1778469084226,49.75,80992.36,0.0,0.98789,1e-05,2.38799]
[1778469084308,49.75,80992.36,0.0,0.98789,1e-05,2.38799]
[1778469088000,49.74,81000.61,0.0,0.98796,1e-05,2.37533]
[1778469088987,49.74,81000.61,0.0,0.98796,1e-05,2.37533]
[1778469089064,49.74,81000.61,0.0,0.98796,1e-05,2.37533]
[1778469089088,49.74,80999.75,0.0,0.98796,1e-05,2.37632]
[1778469090185,49.74,80999.75,0.0,0.98796,1e-05,2.37632]
[1778469090310,49.74,80999.75,0.0,0.98796,1e-05,2.37632]
[1778469096513,49.74,80998.58,0.0,0.98796,1e-05,2.37512]
[1778469096559,49.73,80996.95,0.0,0.98795,1e-05,2.37718]
[1778469096950,49.73,80996.95,0.0,0.98795,1e-05,2.37718]
[1778469097060,49.73,80996.95,0.0,0.98795,1e-05,2.37718]
[1778469097063,49.73,80996.7,0.0,0.98795,1e-05,2.37731]
[1778469102098,49.73,80994.51,0.0,0.98794,1e-05,2.37927]
[1778469104513,49.73,80993.21,0.0,0.98793,1e-05,2.38086]
[1778469104535,49.73,80992.93,0.0,0.98793,1e-05,2.38103]
[1778469104561,49.73,80992.93,0.0,0.98793,1e-05,2.38103]
[1778469104908,49.73,80992.93,0.0,0.98793,1e-05,2.38103]
[1778469105060,49.73,80992.93,0.0,0.98793,1e-05,2.38103]
[1778469110154,49.72,80989.23,0.0,0.9879,1e-05,2.38484]
[1778469111087,49.72,80989.23,0.0,0.9879,1e-05,2.38484]
[1778469111311,49.72,80989.23,0.0,0.9879,1e-05,2.38484]
[1778469111356,49.72,80989.28,0.0,0.98791,1e-05,2.38455]
[1778469112163,49.72,80989.28,0.0,0.98791,1e-05,2.38455]
[1778469112312,49.72,80989.28,0.0,0.98791,1e-05,2.38455]
[1778469118210,49.71,80980.35,0.0,0.98784,1e-05,2.39546]
[1778469119218,49.71,80972.95,0.0,0.98778,1e-05,2.40561]
[1778469124252,49.71,80969.24,0.0,0.98776,1e-05,2.40953]
[1778469125259,49.71,80958.3,0.0,0.98767,1e-05,2.42471]
[1778469126267,49.71,80952.71,0.0,0.98762,1e-05,2.43234]
[1778469129287,49.7,80937.61,0.0,0.98749,1e-05,2.45323]
[1778469130294,49.7,80931.89,0.0,0.98745,1e-05,2.46075]
[1778469135330,49.69,80928.86,0.0,0.98743,1e-05,2.46328]
[1778469137346,49.69,80917.53,0.0,0.98734,1e-05,2.47921]
[1778469138352,49.69,80915.6,0.0,0.98733,1e-05,2.48123]
[1778469141373,49.68,80910.72,0.0,0.98729,1e-05,2.48707]
[1778469142380,49.68,80906.5,0.0,0.98726,1e-05,2.49277]
[1778469145401,49.68,80913.15,0.0,0.98732,1e-05,2.48188]
[1778469147416,49.67,80918.83,0.0,0.98738,1e-05,2.4729]
[1778469148422,49.67,80926.43,0.0,0.98744,1e-05,2.46159]
[1778469150436,49.67,80928.6,0.0,0.98747,1e-05,2.45776]
[1778469150923,49.67,80928.6,0.0,0.98747,1e-05,2.45776]
[1778469151071,49.67,80928.6,0.0,0.98747,1e-05,2.45776]
[1778469151443,49.67,80928.55,0.0,0.98748,1e-05,2.4559]
[1778469152450,49.67,80924.57,0.0,0.98744,1e-05,2.46125]
[1778469153457,49.66,80918.91,0.0,0.9874,1e-05,2.46902]
[1778469156478,49.66,80913.95,0.0,0.98736,1e-05,2.47502]
[1778469161111,49.65,80914.72,0.0,0.98738,1e-05,2.47236]
[1778469161309,49.65,80914.72,0.0,0.98738,1e-05,2.47236]
[1778469166548,49.64,80904.16,0.0,0.9873,1e-05,2.48527]
[1778469168591,49.64,80869.24,0.0,0.98699,1e-05,2.53537]
[1778469169125,49.64,80869.24,0.0,0.98699,1e-05,2.53537]
[1778469169578,49.64,80838.38,0.0,0.98672,1e-05,2.58107]
[1778469170583,49.64,80833.69,0.0,0.98668,1e-05,2.58698]
[1778469172135,49.61,80832.87,0.0,0.98671,1e-05,2.58226]
[1778469172598,49.61,80813.08,0.0,0.98653,1e-05,2.61136]
[1778469173616,49.61,80796.31,0.0,0.98638,1e-05,2.63608]
[1778469174612,49.6,80796.71,0.0,0.98639,1e-05,2.63479]
[1778469177633,49.53,80804.08,0.0,0.98658,1e-05,2.60376]
[1778469178533,49.53,80804.08,0.0,0.98658,1e-05,2.60376]
[1778469178640,49.5,80795.19,0.0,0.98653,1e-05,2.61097]
[1778469179647,49.48,80790.77,0.0,0.98653,1e-05,2.61133]
[1778469182054,49.45,80789.77,0.0,0.98656,1e-05,2.60653]
[1778469182140,49.4,80780.87,0.0,0.98655,1e-05,2.60745]
[1778469182681,49.4,80765.58,0.0,0.98641,1e-05,2.63065]
[1778469183690,49.38,80750.69,0.0,0.98631,1e-05,2.64674]
[1778469184695,49.35,80748.19,0.0,0.98633,1e-05,2.64365]
[1778469185702,49.32,80752.69,0.0,0.98641,1e-05,2.62994]
[1778469186710,49.3,80745.77,0.0,0.98638,1e-05,2.63394]
[1778469188723,49.24,80754.04,0.0,0.98654,1e-05,2.60834]
[1778469190737,49.2,80747.38,0.0,0.98655,1e-05,2.60635]
[1778469191966,49.2,80747.38,0.0,0.98655,1e-05,2.60635]
[1778469192069,49.17,80733.98,0.0,0.98646,1e-05,2.62072]
[1778469192774,49.15,80736.02,0.0,0.98652,1e-05,2.61134]
[1778469193762,49.12,80749.83,0.0,0.98668,1e-05,2.58435]
[1778469195483,49.12,80749.83,0.0,0.98668,1e-05,2.58435]
[1778469195491,49.12,80758.51,0.0,0.98677,1e-05,2.57017]
[1778469195778,49.12,80775.33,0.0,0.98692,1e-05,2.54497]
[1778469196783,49.12,80770.76,0.0,0.98688,1e-05,2.55131]
[1778469199807,49.11,80774.86,0.0,0.98693,1e-05,2.54369]
[1778469200814,49.11,80769.2,0.0,0.98688,1e-05,2.55166]
[1778469201821,49.11,80763.03,0.0,0.98683,1e-05,2.56042]
[1778469202829,49.11,80743.51,0.0,0.98665,1e-05,2.58933]
[1778469203840,49.1,80713.62,0.0,0.98637,1e-05,2.63437]
[1778469204845,49.1,80694.81,0.0,0.9862,1e-05,2.66279]
[1778469205855,49.1,80691.58,0.0,0.98617,1e-05,2.66713]
[1778469206862,49.1,80711.73,0.0,0.98637,1e-05,2.63534]
[1778469208880,49.09,80709.92,0.0,0.98636,1e-05,2.63675]
[1778469211900,49.08,80719.97,0.0,0.98647,1e-05,2.61776]
[1778469213915,49.08,80725.41,0.0,0.98653,1e-05,2.6082]
[1778469216935,49.07,80729.72,0.0,0.98658,1e-05,2.59984]
[1778469218950,49.07,80740.39,0.0,0.98669,1e-05,2.5825]
[1778469219957,49.07,80747.85,0.0,0.98676,1e-05,2.57068]
[1778469221971,49.06,80753.42,0.0,0.98682,1e-05,2.56124]
[1778469222978,49.06,80757.38,0.0,0.98686,1e-05,2.55479]
[1778469224992,49.06,80766.19,0.0,0.98694,1e-05,2.54062]
[1778469225844,49.06,80766.19,0.0,0.98694,1e-05,2.54062]
[1778469226012,49.05,80762.09,0.0,0.98691,1e-05,2.54626]
[1778469227013,49.05,80746.29,0.0,0.98677,1e-05,2.56951]
[1778469229033,49.05,80752.49,0.0,0.98683,1e-05,2.55868]
[1778469229739,49.05,80752.49,0.0,0.98683,1e-05,2.55868]
[1778469230040,49.05,80759.98,0.0,0.9869,1e-05,2.54746]
[1778469231048,49.04,80762.69,0.0,0.98693,1e-05,2.54244]
[1778469233061,49.04,80758.66,0.0,0.9869,1e-05,2.54753]
[1778469235075,49.03,80762.76,0.0,0.98694,1e-05,2.54045]
[1778469237520,49.03,80764.19,0.0,0.98696,1e-05,2.53786]
[1778469237559,49.03,80736.9,0.0,0.98671,1e-05,2.57837]
[1778469238098,49.03,80725.07,0.0,0.98661,1e-05,2.59576]
[1778469239105,49.03,80712.82,0.0,0.9865,1e-05,2.61386]
[1778469240112,49.02,80706.15,0.0,0.98644,1e-05,2.62347]
[1778469241472,49.02,80706.15,0.0,0.98644,1e-05,2.62347]
[1778469243133,49.02,80693.23,0.0,0.98633,1e-05,2.64147]
[1778469244316,49.02,80668.92,0.0,0.9861,1e-05,2.67916]
[1778469245167,49.02,80643.15,0.0,0.98585,1e-05,2.71958]
[1778469246174,49.01,80660.66,0.0,0.98602,1e-05,2.69061]
[1778469247184,49.01,80665.9,0.0,0.98607,1e-05,2.68242]
[1778469248187,49.01,80660.12,0.0,0.98603,1e-05,2.68998]
[1778469251209,49.0,80647.81,0.0,0.98592,1e-05,2.70707]
[1778469252216,48.99,80639.88,0.0,0.98585,1e-05,2.71879]
[1778469253223,48.99,80634.16,0.0,0.9858,1e-05,2.72703]
[1778469254232,48.99,80641.65,0.0,0.98588,1e-05,2.7144]
[1778469255237,48.98,80646.32,0.0,0.98593,1e-05,2.70626]
[1778469256244,48.98,80640.59,0.0,0.98588,1e-05,2.71451]
[1778469257251,48.98,80634.43,0.0,0.98582,1e-05,2.72345]
[1778469260272,48.97,80633.26,0.0,0.98582,1e-05,2.72289]
[1778469263294,48.96,80625.75,0.0,0.98577,1e-05,2.73237]
[1778469264172,48.96,80625.75,0.0,0.98577,1e-05,2.73237]
[1778469264300,48.96,80650.67,0.0,0.98601,1e-05,2.69227]
[1778469265307,48.96,80677.45,0.0,0.98627,1e-05,2.65088]
[1778469266314,48.96,80687.48,0.0,0.98636,1e-05,2.63578]
[1778469267321,48.96,80687.2,0.0,0.98635,1e-05,2.63663]
[1778469267937,48.96,80687.2,0.0,0.98635,1e-05,2.63663]
[1778469268328,48.96,80691.59,0.0,0.98639,1e-05,2.63029]
[1778469269335,48.96,80698.53,0.0,0.98646,1e-05,2.62006]
[1778469270342,48.97,80709.34,0.0,0.98655,1e-05,2.60397]
[1778469271349,48.97,80713.91,0.0,0.9866,1e-05,2.59585]
[1778469274370,48.97,80722.24,0.0,0.98667,1e-05,2.58466]
[1778469276384,48.98,80726.17,0.0,0.9867,1e-05,2.57972]
[1778469278398,48.98,80721.51,0.0,0.98665,1e-05,2.58781]
[1778469280412,48.99,80717.31,0.0,0.98661,1e-05,2.59518]
[1778469281419,48.99,80712.33,0.0,0.98656,1e-05,2.60325]
[1778469282426,48.99,80708.32,0.0,0.98652,1e-05,2.60984]
[1778469284440,48.99,80703.26,0.0,0.98646,1e-05,2.61849]
[1778469289475,49.0,80703.05,0.0,0.98645,1e-05,2.62104]
[1778469290495,49.0,80703.05,0.0,0.98645,1e-05,2.62104]
[1778469290560,49.0,80703.05,0.0,0.98645,1e-05,2.62104]
[1778469290780,49.0,80703.05,0.0,0.98645,1e-05,2.62104]
[1778469290799,49.01,80703.04,0.0,0.98644,1e-05,2.62193]
[1778469291489,49.01,80696.44,0.0,0.98638,1e-05,2.63206]
[1778469292508,49.01,80685.13,0.0,0.98627,1e-05,2.64992]
[1778469293152,49.01,80685.13,0.0,0.98627,1e-05,2.64992]
[1778469293515,49.01,80633.89,0.0,0.98578,1e-05,2.73049]
[1778469294528,49.01,80604.51,0.0,0.98548,1e-05,2.77823]
[1778469295527,49.01,80603.79,0.0,0.98547,1e-05,2.77956]
[1778469296881,49.01,80604.78,0.0,0.98548,1e-05,2.77813]
[1778469297541,49.01,80609.18,0.0,0.98552,1e-05,2.77124]
[1778469302600,49.02,80596.61,0.0,0.98539,1e-05,2.79232]
[1778469303300,49.02,80596.61,0.0,0.98539,1e-05,2.79232]
[1778469303591,49.02,80563.89,0.0,0.98506,1e-05,2.84564]
[1778469304600,49.02,80563.45,0.0,0.98505,1e-05,2.84783]
[1778469305607,49.03,80584.0,0.0,0.98525,1e-05,2.81485]
[1778469306649,49.03,80584.0,0.0,0.98525,1e-05,2.81485]
[1778469306712,49.03,80593.44,0.0,0.98535,1e-05,2.80006]
[1778469307624,49.03,80594.71,0.0,0.98536,1e-05,2.79812]
[1778469308631,49.03,80588.74,0.0,0.9853,1e-05,2.8079]
[1778469311652,49.03,80597.25,0.0,0.98538,1e-05,2.79452]
[1778469313666,49.03,80602.93,0.0,0.98544,1e-05,2.78563]
[1778469314673,49.03,80616.45,0.0,0.98557,1e-05,2.76409]
[1778469315680,49.03,80621.9,0.0,0.98562,1e-05,2.75554]
[1778469316687,49.03,80621.88,0.0,0.98562,1e-05,2.75577]
[1778469317695,49.03,80626.66,0.0,0.98567,1e-05,2.74837]
[1778469319709,49.03,80633.84,0.0,0.98573,1e-05,2.73739]
[1778469322730,49.04,80634.43,0.0,0.98574,1e-05,2.73718]
[1778469324744,49.04,80641.61,0.0,0.9858,1e-05,2.72629]
[1778469326758,49.04,80646.58,0.0,0.98585,1e-05,2.71897]
[1778469329779,49.05,80647.29,0.0,0.98585,1e-05,2.71896]
[1778469330786,49.05,80642.7,0.0,0.9858,1e-05,2.72649]
[1778469332800,49.05,80638.45,0.0,0.98577,1e-05,2.73204]
[1778469334814,49.05,80644.15,0.0,0.98582,1e-05,2.72354]
[1778469336828,49.05,80649.12,0.0,0.98586,1e-05,2.71625]
[1778469338820,49.05,80651.73,0.0,0.98589,1e-05,2.71243]
[1778469339066,49.06,80652.32,0.0,0.98589,1e-05,2.71179]
[1778469339849,49.06,80629.24,0.0,0.98567,1e-05,2.7483]
[1778469340120,49.06,80629.24,0.0,0.98567,1e-05,2.7483]
[1778469340856,49.06,80609.01,0.0,0.98546,1e-05,2.78115]
[1778469341863,49.06,80608.42,0.0,0.98546,1e-05,2.78226]
[1778469343504,49.06,80607.89,0.0,0.98545,1e-05,2.78328]
[1778469344884,49.06,80619.89,0.0,0.98557,1e-05,2.76439]
[1778469345891,49.06,80625.41,0.0,0.98562,1e-05,2.75577]
[1778469346898,49.06,80630.75,0.0,0.98567,1e-05,2.74748]
[1778469347905,49.06,80637.67,0.0,0.98574,1e-05,2.73672]
[1778469350931,49.06,80638.5,0.0,0.98574,1e-05,2.73614]
[1778469351935,49.07,80633.59,0.0,0.98569,1e-05,2.74418]
[1778469354956,49.07,80626.43,0.0,0.98562,1e-05,2.75626]
[1778469355972,49.07,80626.43,0.0,0.98562,1e-05,2.75626]
[1778469356060,49.07,80626.43,0.0,0.98562,1e-05,2.75626]
[1778469356279,49.07,80626.43,0.0,0.98562,1e-05,2.75626]
[1778469356313,49.07,80626.43,0.0,0.98562,1e-05,2.75626]
[1778469356374,49.07,80627.8,0.0,0.98563,1e-05,2.75429]
[1778469360024,49.07,80627.61,0.0,0.98562,1e-05,2.75522]
[1778469360063,49.07,80627.61,0.0,0.98562,1e-05,2.75522]
[1778469364021,49.08,80647.6,0.0,0.98581,1e-05,2.72459]
[1778469365027,49.08,80663.03,0.0,0.98596,1e-05,2.70059]
[1778469366034,49.08,80664.69,0.0,0.98598,1e-05,2.6983]
[1778469367045,49.08,80675.57,0.0,0.98608,1e-05,2.68162]
[1778469368052,49.08,80681.08,0.0,0.98613,1e-05,2.67338]
[1778469369061,49.08,80687.15,0.0,0.98618,1e-05,2.66432]
[1778469371073,49.08,80689.8,0.0,0.98621,1e-05,2.66096]
[1778469372931,49.09,80691.65,0.0,0.98622,1e-05,2.65847]
[1778469373087,49.09,80685.21,0.0,0.98616,1e-05,2.66845]
[1778469375101,49.09,80692.44,0.0,0.98622,1e-05,2.65834]
[1778469376622,49.09,80692.44,0.0,0.98622,1e-05,2.65834]
[1778469376685,49.09,80691.45,0.0,0.98622,1e-05,2.65919]
[1778469380136,49.08,80684.27,0.0,0.98616,1e-05,2.66758]
[1778469381143,49.07,80678.71,0.0,0.98612,1e-05,2.67552]
[1778469383157,49.08,80671.62,0.0,0.98604,1e-05,2.68725]
[1778469387304,49.08,80675.01,0.0,0.98607,1e-05,2.68293]
[1778469387559,49.08,80675.01,0.0,0.98607,1e-05,2.68293]
[1778469387649,49.08,80675.01,0.0,0.98607,1e-05,2.68293]
[1778469387815,49.08,80675.01,0.0,0.98607,1e-05,2.68293]
[1778469387827,49.08,80675.36,0.0,0.98607,1e-05,2.68271]
[1778469390206,49.09,80679.92,0.0,0.98611,1e-05,2.6766]
[1778469392220,49.09,80688.06,0.0,0.98619,1e-05,2.66298]
[1778469393170,49.09,80688.06,0.0,0.98619,1e-05,2.66298]
[1778469393312,49.09,80688.06,0.0,0.98619,1e-05,2.66298]
[1778469397608,49.09,80692.43,0.0,0.98622,1e-05,2.65768]
[1778469397640,49.1,80662.43,0.0,0.98593,1e-05,2.70478]
[1778469398268,49.1,80648.49,0.0,0.9858,1e-05,2.72701]
[1778469399275,49.1,80653.67,0.0,0.98585,1e-05,2.71909]
[1778469401027,49.1,80654.75,0.0,0.98585,1e-05,2.71765]
[1778469404310,49.1,80664.8,0.0,0.98595,1e-05,2.70297]
[1778469405317,49.1,80670.16,0.0,0.986,1e-05,2.69487]
[1778469409345,49.11,80674.75,0.0,0.98603,1e-05,2.68894]
[1778469411198,49.11,80674.45,0.0,0.98603,1e-05,2.68973]
[1778469411316,49.11,80674.45,0.0,0.98603,1e-05,2.68973]
[1778469412366,49.11,80668.9,0.0,0.98597,1e-05,2.69903]
[1778469413136,49.11,80668.9,0.0,0.98597,1e-05,2.69903]
[1778469413319,49.11,80668.9,0.0,0.98597,1e-05,2.69903]
[1778469413373,49.11,80672.69,0.0,0.986,1e-05,2.6934]
[1778469416511,49.12,80673.95,0.0,0.98601,1e-05,2.69205]
[1778469416561,49.12,80673.95,0.0,0.98601,1e-05,2.69205]
[1778469418408,49.12,80678.14,0.0,0.98605,1e-05,2.68644]
[1778469420422,49.12,80686.13,0.0,0.98612,1e-05,2.67465]
[1778469420983,49.12,80686.13,0.0,0.98612,1e-05,2.67465]
[1778469421066,49.12,80686.13,0.0,0.98612,1e-05,2.67465]
[1778469421669,49.12,80686.13,0.0,0.98612,1e-05,2.67465]
[1778469421814,49.12,80686.13,0.0,0.98612,1e-05,2.67465]
[1778469421888,49.12,80687.27,0.0,0.98613,1e-05,2.67322]
[1778469426464,49.13,80682.31,0.0,0.98607,1e-05,2.68263]
[1778469429100,49.13,80685.68,0.0,0.9861,1e-05,2.67803]
[1778469429312,49.13,80685.68,0.0,0.9861,1e-05,2.67803]
[1778469432506,49.14,80678.82,0.0,0.98603,1e-05,2.69006]
[1778469433776,49.14,80678.82,0.0,0.98603,1e-05,2.69006]
[1778469433811,49.14,80678.82,0.0,0.98603,1e-05,2.69006]
[1778469434331,49.14,80676.41,0.0,0.986,1e-05,2.69414]
[1778469434559,49.14,80676.41,0.0,0.986,1e-05,2.69414]
[1778469434659,49.14,80675.92,0.0,0.98599,1e-05,2.69521]
[1778469436534,49.14,80670.53,0.0,0.98594,1e-05,2.70425]
[1778469441569,49.15,80673.08,0.0,0.98595,1e-05,2.70169]
[1778469443583,49.15,80677.67,0.0,0.986,1e-05,2.6951]
[1778469444590,49.15,80683.24,0.0,0.98605,1e-05,2.68671]
[1778469445597,49.15,80689.19,0.0,0.9861,1e-05,2.67776]
[1778469446059,49.15,80689.19,0.0,0.9861,1e-05,2.67776]
[1778469446314,49.15,80689.19,0.0,0.9861,1e-05,2.67776]
[1778469451639,49.16,80686.29,0.0,0.98607,1e-05,2.68251]
[1778469452197,49.16,80686.29,0.0,0.98607,1e-05,2.68251]
[1778469452309,49.16,80686.29,0.0,0.98607,1e-05,2.68251]
[1778469453136,49.16,80685.41,0.0,0.98606,1e-05,2.6842]
[1778469453312,49.16,80685.41,0.0,0.98606,1e-05,2.6842]
[1778469453653,49.16,80685.54,0.0,0.98606,1e-05,2.68432]
[1778469456674,49.17,80679.18,0.0,0.98599,1e-05,2.69518]
[1778469458270,49.17,80680.94,0.0,0.98601,1e-05,2.69272]
[1778469458309,49.17,80680.94,0.0,0.98601,1e-05,2.69272]
[1778469458688,49.17,80685.27,0.0,0.98605,1e-05,2.68627]
[1778469462305,49.17,80685.66,0.0,0.98605,1e-05,2.68661]
[1778469462558,49.17,80685.66,0.0,0.98605,1e-05,2.68661]
[1778469463888,49.17,80688.14,0.0,0.98607,1e-05,2.68306]
[1778469463989,49.18,80688.98,0.0,0.98607,1e-05,2.68239]
[1778469464069,49.18,80688.98,0.0,0.98607,1e-05,2.68239]
[1778469466754,49.18,80695.67,0.0,0.98613,1e-05,2.67266]
[1778469468697,49.18,80696.78,0.0,0.98614,1e-05,2.67127]
[1778469468810,49.18,80696.78,0.0,0.98614,1e-05,2.67127]
[1778469472207,49.18,80696.33,0.0,0.98613,1e-05,2.67333]
[1778469472312,49.18,80696.33,0.0,0.98613,1e-05,2.67333]
[1778469472796,49.19,80696.17,0.0,0.98612,1e-05,2.67393]
[1778469473804,49.19,80660.99,0.0,0.98578,1e-05,2.7293]
[1778469474520,49.19,80660.99,0.0,0.98578,1e-05,2.7293]
[1778469474811,49.19,80646.77,0.0,0.98564,1e-05,2.75214]
[1778469475818,49.19,80638.88,0.0,0.98556,1e-05,2.76494]
[1778469476825,49.19,80642.63,0.0,0.9856,1e-05,2.75917]
[1778469478454,49.19,80641.59,0.0,0.98559,1e-05,2.761]
[1778469483876,49.2,80642.55,0.0,0.98559,1e-05,2.76061]
[1778469485890,49.2,80651.46,0.0,0.98568,1e-05,2.74685]
[1778469486897,49.2,80659.01,0.0,0.98575,1e-05,2.73511]
[1778469487866,49.2,80659.01,0.0,0.98575,1e-05,2.73511]
[1778469487967,49.2,80658.93,0.0,0.98574,1e-05,2.7357]
[1778469488062,49.2,80658.93,0.0,0.98574,1e-05,2.7357]
[1778469489720,49.2,80656.84,0.0,0.98572,1e-05,2.739]
[1778469489810,49.2,80656.84,0.0,0.98572,1e-05,2.739]
[1778469489918,49.2,80655.93,0.0,0.98571,1e-05,2.74068]
[1778469490925,49.2,80663.21,0.0,0.98578,1e-05,2.72942]
[1778469492884,49.2,80665.24,0.0,0.9858,1e-05,2.72646]
[1778469492939,49.2,80664.27,0.0,0.98579,1e-05,2.7285]
[1778469493061,49.2,80664.27,0.0,0.98579,1e-05,2.7285]
[1778469495960,49.21,80669.19,0.0,0.98583,1e-05,2.72126]
[1778469496967,49.21,80679.01,0.0,0.98593,1e-05,2.70637]
[1778469497974,49.21,80683.35,0.0,0.98597,1e-05,2.69988]
[1778469498940,49.21,80683.35,0.0,0.98597,1e-05,2.69988]
[1778469502022,49.21,80667.51,0.0,0.98581,1e-05,2.72562]
[1778469502918,49.21,80667.51,0.0,0.98581,1e-05,2.72562]
[1778469503024,49.21,80632.62,0.0,0.98546,1e-05,2.78156]
[1778469504029,49.22,80636.35,0.0,0.9855,1e-05,2.77575]
[1778469509064,49.22,80640.06,0.0,0.98553,1e-05,2.77051]
[1778469512898,49.22,80639.81,0.0,0.98553,1e-05,2.76974]
[1778469513067,49.22,80639.81,0.0,0.98553,1e-05,2.76974]
[1778469512999,49.22,80640.34,0.0,0.98554,1e-05,2.76925]
[1778469517577,49.22,80638.35,0.0,0.98551,1e-05,2.77298]
[1778469517817,49.22,80638.35,0.0,0.98551,1e-05,2.77298]
[1778469523163,49.23,80633.36,0.0,0.98546,1e-05,2.78219]
[1778469524796,49.23,80633.36,0.0,0.98546,1e-05,2.78219]
[1778469524809,49.23,80633.36,0.0,0.98546,1e-05,2.78219]
[1778469526315,49.23,80634.02,0.0,0.98546,1e-05,2.7813]
[1778469526561,49.23,80634.02,0.0,0.98546,1e-05,2.7813]
[1778469526599,49.23,80635.49,0.0,0.98547,1e-05,2.77929]
[1778469529901,49.23,80636.61,0.0,0.98548,1e-05,2.77785]
[1778469530064,49.23,80636.61,0.0,0.98548,1e-05,2.77785]
[1778469533233,49.24,80646.12,0.0,0.98557,1e-05,2.76358]
[1778469534119,49.24,80646.12,0.0,0.98557,1e-05,2.76358]
[1778469534297,49.24,80646.12,0.0,0.98557,1e-05,2.76358]
[1778469534329,49.24,80648.71,0.0,0.9856,1e-05,2.75967]
[1778469537268,49.24,80657.68,0.0,0.98568,1e-05,2.74609]
[1778469538271,49.24,80666.12,0.0,0.98576,1e-05,2.73299]
[1778469539278,49.24,80672.49,0.0,0.98582,1e-05,2.72322]
[1778469541386,49.24,80659.11,0.0,0.98569,1e-05,2.74488]
[1778469542300,49.24,80651.2,0.0,0.98561,1e-05,2.75765]
[1778469543258,49.24,80651.2,0.0,0.98561,1e-05,2.75765]
[1778469543311,49.24,80651.2,0.0,0.98561,1e-05,2.75765]
[1778469545260,49.24,80650.2,0.0,0.9856,1e-05,2.75966]
[1778469545319,49.24,80650.2,0.0,0.9856,1e-05,2.75966]
[1778469545322,49.25,80651.4,0.0,0.98561,1e-05,2.75797]
[1778469547336,49.25,80662.65,0.0,0.98571,1e-05,2.74057]
[1778469548343,49.25,80671.68,0.0,0.9858,1e-05,2.72657]
[1778469549350,49.25,80651.72,0.0,0.9856,1e-05,2.7584]
[1778469550357,49.25,80651.06,0.0,0.9856,1e-05,2.75965]
[1778469551606,49.25,80651.06,0.0,0.9856,1e-05,2.75965]
[1778469552605,49.25,80651.86,0.0,0.9856,1e-05,2.75859]
[1778469554796,49.25,80653.47,0.0,0.98562,1e-05,2.75645]
[1778469554808,49.25,80653.47,0.0,0.98562,1e-05,2.75645]
[1778469554892,49.25,80655.19,0.0,0.98563,1e-05,2.75394]
[1778469559421,49.26,80659.67,0.0,0.98567,1e-05,2.74793]
[1778469560672,49.26,80659.67,0.0,0.98567,1e-05,2.74793]
[1778469560810,49.26,80659.67,0.0,0.98567,1e-05,2.74793]
[1778469562441,49.26,80645.84,0.0,0.98553,1e-05,2.77061]
[1778469563448,49.26,80634.99,0.0,0.98542,1e-05,2.7887]
[1778469564455,49.26,80633.01,0.0,0.9854,1e-05,2.79203]
[1778469565328,49.26,80633.01,0.0,0.9854,1e-05,2.79203]
[1778469565822,49.26,80638.31,0.0,0.98545,1e-05,2.78369]
[1778469566153,49.26,80638.31,0.0,0.98545,1e-05,2.78369]
[1778469567514,49.26,80638.58,0.0,0.98545,1e-05,2.78342]
[1778469567562,49.26,80638.58,0.0,0.98545,1e-05,2.78342]
[1778469567659,49.27,80639.32,0.0,0.98546,1e-05,2.7824]
[1778469569490,49.27,80652.3,0.0,0.98558,1e-05,2.76204]
[1778469570883,49.27,80652.3,0.0,0.98558,1e-05,2.76204]
[1778469571067,49.27,80652.3,0.0,0.98558,1e-05,2.76204]
[1778469571070,49.27,80648.29,0.0,0.98555,1e-05,2.7671]
[1778469571504,49.27,80652.13,0.0,0.98559,1e-05,2.76099]
[1778469572636,49.27,80652.13,0.0,0.98559,1e-05,2.76099]
[1778469572809,49.27,80652.13,0.0,0.98559,1e-05,2.76099]
[1778469573542,49.27,80655.26,0.0,0.98562,1e-05,2.75621]
[1778469573560,49.27,80655.26,0.0,0.98562,1e-05,2.75621]
[1778469573643,49.27,80654.92,0.0,0.98561,1e-05,2.75696]
[1778469575532,49.27,80659.34,0.0,0.98565,1e-05,2.75037]
[1778469576181,49.27,80659.34,0.0,0.98565,1e-05,2.75037]
[1778469576313,49.27,80659.34,0.0,0.98565,1e-05,2.75037]
[1778469580655,49.27,80659.7,0.0,0.98565,1e-05,2.75068]
[1778469580810,49.27,80659.7,0.0,0.98565,1e-05,2.75068]
[1778469582320,49.28,80656.01,0.0,0.98561,1e-05,2.75696]
[1778469582564,49.28,80656.01,0.0,0.98561,1e-05,2.75696]
[1778469582581,49.28,80656.19,0.0,0.98561,1e-05,2.75688]
[1778469584969,49.28,80655.55,0.0,0.9856,1e-05,2.7581]
[1778469585059,49.28,80655.55,0.0,0.9856,1e-05,2.7581]
[1778469588664,49.28,80653.29,0.0,0.98558,1e-05,2.7625]
[1778469588812,49.28,80653.29,0.0,0.98558,1e-05,2.7625]
[1778469588909,49.28,80654.92,0.0,0.98559,1e-05,2.7601]
[1778469589600,49.28,80654.92,0.0,0.98559,1e-05,2.7601]
[1778469589808,49.28,80654.92,0.0,0.98559,1e-05,2.7601]
[1778469592897,49.28,80654.23,0.0,0.98558,1e-05,2.76178]
[1778469593064,49.28,80654.23,0.0,0.98558,1e-05,2.76178]
[1778469592998,49.28,80653.27,0.0,0.98557,1e-05,2.7635]
[1778469594378,49.29,80653.88,0.0,0.98558,1e-05,2.76272]
[1778469599266,49.29,80653.77,0.0,0.98557,1e-05,2.76386]
[1778469599309,49.29,80653.77,0.0,0.98557,1e-05,2.76386]
[1778469599700,49.29,80647.55,0.0,0.98551,1e-05,2.77396]
[1778469600710,49.29,80640.94,0.0,0.98544,1e-05,2.78469]
[1778469601714,49.29,80625.47,0.0,0.98529,1e-05,2.80967]
[1778469602721,49.29,80625.95,0.0,0.98529,1e-05,2.80901]
[1778469604736,49.29,80632.72,0.0,0.98536,1e-05,2.79835]
[1778469605743,49.29,80625.64,0.0,0.98528,1e-05,2.80986]
[1778469608764,49.29,80605.98,0.0,0.98508,1e-05,2.84198]
[1778469609772,49.29,80608.37,0.0,0.98511,1e-05,2.83814]
[1778469613800,49.29,80601.97,0.0,0.98504,1e-05,2.84874]
[1778469615874,49.29,80599.87,0.0,0.98502,1e-05,2.8522]
[1778469616065,49.29,80599.87,0.0,0.98502,1e-05,2.8522]
[1778469616821,49.3,80604.41,0.0,0.98507,1e-05,2.84486]
[1778469619844,49.3,80613.27,0.0,0.98516,1e-05,2.8306]
[1778469621090,49.3,80613.27,0.0,0.98516,1e-05,2.8306]
[1778469621111,49.3,80612.32,0.0,0.98515,1e-05,2.8322]
[1778469621312,49.3,80612.32,0.0,0.98515,1e-05,2.8322]
[1778469626893,49.3,80612.32,0.0,0.98514,1e-05,2.83253]
[1778469627543,49.3,80612.32,0.0,0.98514,1e-05,2.83253]
[1778469630755,49.3,80614.57,0.0,0.98516,1e-05,2.82906]
[1778469630813,49.3,80614.57,0.0,0.98516,1e-05,2.82906]
[1778469630921,49.3,80618.18,0.0,0.9852,1e-05,2.82328]
[1778469631928,49.3,80612.67,0.0,0.98515,1e-05,2.83054]
[1778469632935,49.3,80603.68,0.0,0.98506,1e-05,2.84519]
[1778469633942,49.3,80601.84,0.0,0.98504,1e-05,2.84822]
[1778469638979,49.3,80604.67,0.0,0.98507,1e-05,2.84375]
[1778469644016,49.3,80601.42,0.0,0.98504,1e-05,2.84921]
[1778469647036,49.3,80612.8,0.0,0.98515,1e-05,2.83082]
[1778469648043,49.3,80617.63,0.0,0.9852,1e-05,2.82304]
[1778469649050,49.3,80619.09,0.0,0.98521,1e-05,2.82073]
[1778469649967,49.3,80619.09,0.0,0.98521,1e-05,2.82073]
[1778469650057,49.3,80626.04,0.0,0.98528,1e-05,2.8096]
[1778469651064,49.3,80630.27,0.0,0.98533,1e-05,2.80286]
[1778469652706,49.3,80628.4,0.0,0.98531,1e-05,2.80597]
[1778469652812,49.3,80628.4,0.0,0.98531,1e-05,2.80597]
[1778469653078,49.3,80628.68,0.0,0.98531,1e-05,2.80562]
[1778469658114,49.3,80631.54,0.0,0.98533,1e-05,2.80155]
[1778469661135,49.3,80640.79,0.0,0.98542,1e-05,2.78705]
[1778469662142,49.31,80636.03,0.0,0.98538,1e-05,2.79479]
[1778469663148,49.31,80621.9,0.0,0.98523,1e-05,2.81766]
[1778469665162,49.31,80618.49,0.0,0.9852,1e-05,2.82337]
[1778469666243,49.31,80618.15,0.0,0.98519,1e-05,2.82407]
[1778469666313,49.31,80618.15,0.0,0.98519,1e-05,2.82407]
[1778469667176,49.31,80620.18,0.0,0.98521,1e-05,2.82086]
[1778469668183,49.31,80615.24,0.0,0.98516,1e-05,2.82893]
[1778469669190,49.31,80611.32,0.0,0.98512,1e-05,2.83534]
[1778469673218,49.31,80607.33,0.0,0.98508,1e-05,2.84201]
[1778469674314,49.31,80605.72,0.0,0.98507,1e-05,2.84467]
[1778469675242,49.31,80605.48,0.0,0.98506,1e-05,2.84509]
[1778469675313,49.31,80605.48,0.0,0.98506,1e-05,2.84509]
[1778469676245,49.31,80604.6,0.0,0.98505,1e-05,2.84655]
[1778469681274,49.31,80605.58,0.0,0.98506,1e-05,2.84511]
[1778469682281,49.31,80598.08,0.0,0.98499,1e-05,2.85736]
[1778469685498,49.31,80594.51,0.0,0.98495,1e-05,2.86322]
[1778469686309,49.31,80589.4,0.0,0.9849,1e-05,2.87158]
[1778469687316,49.31,80583.16,0.0,0.98483,1e-05,2.88181]
[1778469689330,49.31,80571.65,0.0,0.98472,1e-05,2.90071]
[1778469690337,49.31,80582.27,0.0,0.98483,1e-05,2.88314]
[1778469691970,49.31,80582.27,0.0,0.98483,1e-05,2.88314]
[1778469692037,49.31,80586.1,0.0,0.98487,1e-05,2.87507]
[1778469692351,49.31,80577.15,0.0,0.98478,1e-05,2.88976]
[1778469693360,49.31,80567.16,0.0,0.98468,1e-05,2.90625]
[1778469694367,49.31,80562.05,0.0,0.98463,1e-05,2.9146]
[1778469695828,49.31,80562.05,0.0,0.98463,1e-05,2.9146]
[1778469701418,49.31,80559.32,0.0,0.9846,1e-05,2.91853]
[1778469704808,49.31,80559.3,0.0,0.9846,1e-05,2.9184]
[1778469705063,49.31,80559.3,0.0,0.9846,1e-05,2.9184]
[1778469705098,49.31,80564.39,0.0,0.98466,1e-05,2.90988]
[1778469707853,49.3,80564.57,0.0,0.98466,1e-05,2.90939]
[1778469708467,49.3,80559.2,0.0,0.9846,1e-05,2.91823]
[1778469711488,49.3,80571.09,0.0,0.98473,1e-05,2.89832]
[1778469712495,49.3,80578.69,0.0,0.98481,1e-05,2.88575]
[1778469713502,49.3,80583.65,0.0,0.98486,1e-05,2.87758]
[1778469718537,49.3,80587.82,0.0,0.9849,1e-05,2.87075]
[1778469719544,49.3,80591.41,0.0,0.98494,1e-05,2.86488]
[1778469720551,49.3,80597.94,0.0,0.985,1e-05,2.85423]
[1778469722565,49.3,80597.03,0.0,0.98499,1e-05,2.8558]
[1778469724579,49.3,80585.83,0.0,0.98488,1e-05,2.87418]
[1778469726593,49.3,80584.05,0.0,0.98486,1e-05,2.8771]
[1778469727601,49.3,80589.71,0.0,0.98492,1e-05,2.86782]
[1778469729072,49.3,80589.71,0.0,0.98492,1e-05,2.86782]
[1778469729615,49.3,80566.37,0.0,0.98468,1e-05,2.90625]
[1778469730622,49.3,80568.36,0.0,0.9847,1e-05,2.9029]
[1778469732342,49.3,80567.91,0.0,0.98469,1e-05,2.90359]
[1778469737671,49.3,80567.57,0.0,0.98469,1e-05,2.9038]
[1778469742706,49.3,80563.23,0.0,0.98465,1e-05,2.91072]
[1778469744792,49.3,80564.14,0.0,0.98466,1e-05,2.90915]
[1778469744811,49.3,80564.14,0.0,0.98466,1e-05,2.90915]
[1778469744895,49.3,80563.44,0.0,0.98465,1e-05,2.91024]
[1778469746734,49.3,80569.74,0.0,0.98472,1e-05,2.89969]
[1778469749194,49.3,80568.62,0.0,0.98471,1e-05,2.9015]
[1778469749242,49.3,80572.06,0.0,0.98474,1e-05,2.89577]
[1778469750762,49.3,80579.65,0.0,0.98482,1e-05,2.88318]
[1778469751769,49.3,80584.34,0.0,0.98488,1e-05,2.87372]
[1778469752744,49.3,80584.34,0.0,0.98488,1e-05,2.87372]
[1778469752776,49.3,80575.54,0.0,0.98479,1e-05,2.88818]
[1778469753783,49.3,80570.34,0.0,0.98474,1e-05,2.89673]
[1778469758818,49.3,80572.54,0.0,0.98476,1e-05,2.89291]
[1778469760346,49.3,80572.54,0.0,0.98476,1e-05,2.89291]
[1778469760832,49.3,80560.24,0.0,0.98463,1e-05,2.91322]
[1778469761839,49.3,80563.86,0.0,0.98467,1e-05,2.90711]
[1778469762846,49.3,80568.11,0.0,0.98471,1e-05,2.90003]
[1778469764097,49.3,80568.11,0.0,0.98471,1e-05,2.90003]
[1778469764112,49.3,80571.63,0.0,0.98475,1e-05,2.89417]
[1778469764636,49.3,80571.63,0.0,0.98475,1e-05,2.89417]
[1778469764861,49.3,80569.62,0.0,0.98473,1e-05,2.89746]
[1778469768388,49.3,80567.18,0.0,0.98471,1e-05,2.90137]
[1778469768889,49.3,80564.4,0.0,0.98468,1e-05,2.90592]
[1778469770903,49.3,80569.67,0.0,0.98473,1e-05,2.8971]
[1778469771910,49.3,80573.41,0.0,0.98477,1e-05,2.89089]
[1778469772917,49.3,80570.0,0.0,0.98474,1e-05,2.89648]
[1778469774931,49.3,80576.52,0.0,0.9848,1e-05,2.88567]
[1778469777170,49.3,80576.94,0.0,0.98481,1e-05,2.88496]
[1778469777313,49.3,80576.94,0.0,0.98481,1e-05,2.88496]
[1778469777265,49.3,80579.15,0.0,0.98483,1e-05,2.88131]
[1778469777740,49.3,80579.15,0.0,0.98483,1e-05,2.88131]
[1778469777813,49.3,80579.15,0.0,0.98483,1e-05,2.88131]
[1778469777952,49.3,80578.88,0.0,0.98483,1e-05,2.88174]
[1778469782987,49.3,80573.2,0.0,0.98477,1e-05,2.89102]
[1778469784192,49.3,80573.2,0.0,0.98477,1e-05,2.89102]
[1778469784309,49.3,80573.2,0.0,0.98477,1e-05,2.89102]
[1778469784284,49.3,80564.41,0.0,0.98468,1e-05,2.90551]
[1778469785011,49.3,80568.68,0.0,0.98472,1e-05,2.8984]
[1778469786008,49.3,80574.82,0.0,0.98479,1e-05,2.88823]
[1778469787015,49.3,80579.2,0.0,0.98483,1e-05,2.881]
[1778469789030,49.3,80597.65,0.0,0.98502,1e-05,2.85079]
[1778469790037,49.3,80602.83,0.0,0.98508,1e-05,2.8424]
[1778469791044,49.3,80614.26,0.0,0.98519,1e-05,2.82392]
[1778469792051,49.3,80613.51,0.0,0.98518,1e-05,2.82523]
[1778469797086,49.3,80614.14,0.0,0.98519,1e-05,2.8246]
[1778469800107,49.3,80620.19,0.0,0.98525,1e-05,2.81508]
[1778469803128,49.3,80616.42,0.0,0.98521,1e-05,2.82145]
[1778469807197,49.3,80613.92,0.0,0.98518,1e-05,2.82572]
[1778469807314,49.3,80613.92,0.0,0.98518,1e-05,2.82572]
[1778469811188,49.3,80605.44,0.0,0.9851,1e-05,2.83807]
[1778469811570,49.3,80605.44,0.0,0.9851,1e-05,2.83807]
[1778469812193,49.3,80593.55,0.0,0.98498,1e-05,2.8575]
[1778469814210,49.3,80594.43,0.0,0.98499,1e-05,2.85612]
[1778469814973,49.3,80594.43,0.0,0.98499,1e-05,2.85612]
[1778469815217,49.3,80596.13,0.0,0.985,1e-05,2.85335]
[1778469817232,49.3,80600.0,0.0,0.98504,1e-05,2.84708]
[1778469818238,49.3,80603.57,0.0,0.98508,1e-05,2.84129]
[1778469819245,49.3,80607.01,0.0,0.98511,1e-05,2.83573]
[1778469820252,49.3,80615.51,0.0,0.9852,1e-05,2.822]
[1778469821259,49.3,80612.07,0.0,0.98517,1e-05,2.82761]
[1778469822996,49.3,80614.58,0.0,0.98519,1e-05,2.82362]
[1778469823064,49.3,80614.58,0.0,0.98519,1e-05,2.82362]
[1778469823273,49.3,80614.87,0.0,0.98519,1e-05,2.82321]
[1778469827302,49.3,80618.67,0.0,0.98523,1e-05,2.81735]
[1778469828768,49.3,80619.45,0.0,0.98524,1e-05,2.81617]
[1778469828809,49.3,80619.45,0.0,0.98524,1e-05,2.81617]
[1778469829316,49.31,80621.64,0.0,0.98526,1e-05,2.81271]
[1778469831330,49.31,80624.79,0.0,0.98529,1e-05,2.80781]
[1778469832337,49.31,80621.78,0.0,0.98526,1e-05,2.81275]
[1778469835660,49.31,80622.35,0.0,0.98526,1e-05,2.8121]
[1778469835811,49.31,80622.35,0.0,0.98526,1e-05,2.8121]
[1778469838380,49.31,80625.61,0.0,0.98529,1e-05,2.80712]
[1778469844421,49.31,80626.11,0.0,0.98529,1e-05,2.80701]
[1778469845428,49.31,80630.53,0.0,0.98534,1e-05,2.7999]
[1778469847386,49.31,80650.2,0.0,0.98553,1e-05,2.76867]
[1778469847445,49.31,80663.43,0.0,0.98566,1e-05,2.74785]
[1778469848452,49.31,80668.49,0.0,0.98571,1e-05,2.74007]
[1778469849459,49.31,80673.74,0.0,0.98576,1e-05,2.73201]
[1778469851473,49.32,80676.78,0.0,0.98579,1e-05,2.72772]
[1778469854494,49.32,80672.89,0.0,0.98574,1e-05,2.73458]
[1778469855641,49.32,80672.89,0.0,0.98574,1e-05,2.73458]
[1778469855808,49.32,80672.89,0.0,0.98574,1e-05,2.73458]
[1778469855846,49.32,80673.47,0.0,0.98575,1e-05,2.7339]
[1778469860536,49.32,80677.76,0.0,0.98578,1e-05,2.72833]
[1778469863557,49.33,80682.02,0.0,0.98582,1e-05,2.72238]
[1778469866578,49.33,80674.96,0.0,0.98575,1e-05,2.73425]
[1778469869057,49.33,80677.7,0.0,0.98577,1e-05,2.73017]
[1778469869076,49.33,80678.95,0.0,0.98578,1e-05,2.72844]
[1778469869599,49.33,80671.86,0.0,0.98571,1e-05,2.73985]
[1778469870606,49.33,80668.52,0.0,0.98568,1e-05,2.74535]
[1778469872780,49.33,80668.8,0.0,0.98569,1e-05,2.74342]
[1778469872817,49.34,80666.5,0.0,0.98566,1e-05,2.74727]
[1778469873627,49.34,80662.7,0.0,0.98563,1e-05,2.7535]
[1778469878662,49.34,80664.42,0.0,0.98564,1e-05,2.75178]
[1778469880111,49.34,80664.42,0.0,0.98564,1e-05,2.75178]
[1778469880311,49.34,80664.42,0.0,0.98564,1e-05,2.75178]
[1778469882920,49.34,80664.29,0.0,0.98563,1e-05,2.7526]
[1778469883060,49.34,80664.29,0.0,0.98563,1e-05,2.7526]
[1778469883128,49.34,80665.2,0.0,0.98564,1e-05,2.75136]
[1778469885711,49.35,80668.33,0.0,0.98567,1e-05,2.74704]
[1778469887725,49.35,80664.65,0.0,0.98563,1e-05,2.75328]
[1778469891532,49.35,80665.42,0.0,0.98563,1e-05,2.75267]
[1778469891558,49.35,80665.42,0.0,0.98563,1e-05,2.75267]
[1778469896788,49.35,80664.37,0.0,0.98561,1e-05,2.75554]
[1778469898910,49.35,80663.85,0.0,0.98561,1e-05,2.75657]
[1778469899060,49.35,80663.85,0.0,0.98561,1e-05,2.75657]
[1778469899137,49.36,80664.09,0.0,0.98561,1e-05,2.75638]
[1778469901027,49.36,80663.91,0.0,0.9856,1e-05,2.75686]
[1778469901062,49.36,80663.91,0.0,0.9856,1e-05,2.75686]
[1778469904852,49.36,80666.56,0.0,0.98562,1e-05,2.75365]
[1778469907873,49.36,80659.35,0.0,0.98555,1e-05,2.76569]
[1778469908712,49.36,80659.35,0.0,0.98555,1e-05,2.76569]
[1778469908811,49.36,80659.35,0.0,0.98555,1e-05,2.76569]
[1778469908880,49.36,80649.25,0.0,0.98545,1e-05,2.78196]
[1778469909899,49.36,80637.1,0.0,0.98533,1e-05,2.80156]
[1778469910896,49.36,80630.8,0.0,0.98526,1e-05,2.8118]
[1778469915931,49.37,80630.67,0.0,0.98526,1e-05,2.81252]
[1778469919959,49.37,80634.7,0.0,0.9853,1e-05,2.80644]
[1778469923186,49.37,80634.72,0.0,0.9853,1e-05,2.80662]
[1778469923312,49.37,80634.72,0.0,0.9853,1e-05,2.80662]
[1778469923389,49.37,80632.14,0.0,0.98527,1e-05,2.81087]
[1778469927008,49.37,80635.32,0.0,0.9853,1e-05,2.80616]
[1778469928940,49.37,80636.71,0.0,0.98531,1e-05,2.80403]
[1778469929066,49.37,80636.71,0.0,0.98531,1e-05,2.80403]
[1778469929399,49.37,80636.71,0.0,0.98531,1e-05,2.80403]
[1778469929500,49.37,80636.35,0.0,0.98531,1e-05,2.80482]
[1778469929561,49.37,80636.35,0.0,0.98531,1e-05,2.80482]
[1778469930030,49.37,80636.4,0.0,0.98531,1e-05,2.80474]
[1778469933052,49.37,80640.53,0.0,0.98536,1e-05,2.79672]
[1778469938490,49.38,80641.3,0.0,0.98536,1e-05,2.79656]
[1778469938563,49.38,80642.11,0.0,0.98536,1e-05,2.79596]
[1778469944129,49.38,80640.54,0.0,0.98534,1e-05,2.79924]
[1778469947016,49.38,80641.39,0.0,0.98535,1e-05,2.79813]
[1778469947068,49.38,80641.39,0.0,0.98535,1e-05,2.79813]
[1778469947150,49.38,80643.32,0.0,0.98537,1e-05,2.79517]
[1778469949509,49.38,80643.79,0.0,0.98537,1e-05,2.79455]
[1778469949166,49.38,80631.68,0.0,0.98525,1e-05,2.81414]
[1778469949561,49.38,80631.68,0.0,0.98525,1e-05,2.81414]
[1778469950172,49.39,80629.84,0.0,0.98523,1e-05,2.81721]
[1778469952405,49.39,80631.18,0.0,0.98524,1e-05,2.81515]
[1778469952564,49.39,80630.24,0.0,0.98523,1e-05,2.81677]
[1778469954200,49.39,80635.94,0.0,0.98529,1e-05,2.8078]
[1778469959235,49.39,80637.09,0.0,0.9853,1e-05,2.80654]
[1778469964270,49.39,80636.96,0.0,0.98529,1e-05,2.80736]
[1778469965642,49.39,80636.02,0.0,0.98528,1e-05,2.809]
[1778469965812,49.39,80636.02,0.0,0.98528,1e-05,2.809]
[1778469966288,49.39,80636.12,0.0,0.98528,1e-05,2.80896]
[1778469968270,49.39,80636.12,0.0,0.98528,1e-05,2.80896]
[1778469968308,49.39,80636.12,0.0,0.98528,1e-05,2.80896]
[1778469972330,49.4,80640.82,0.0,0.98532,1e-05,2.80215]
[1778469972810,49.4,80640.82,0.0,0.98532,1e-05,2.80215]
[1778469973061,49.4,80640.82,0.0,0.98532,1e-05,2.80215]
[1778469973337,49.4,80642.26,0.0,0.98534,1e-05,2.79998]
[1778469976501,49.4,80643.1,0.0,0.98534,1e-05,2.79878]
[1778469976563,49.4,80642.94,0.0,0.98534,1e-05,2.79932]
[1778469981762,49.4,80642.71,0.0,0.98533,1e-05,2.80041]
[1778469982402,49.4,80638.99,0.0,0.9853,1e-05,2.80652]
[1778469986519,49.4,80638.59,0.0,0.98529,1e-05,2.80757]
[1778469986447,49.4,80576.74,0.0,0.98466,1e-05,2.90851]
[1778469987452,49.41,80561.53,0.0,0.9845,1e-05,2.93446]
[1778469988459,49.41,80559.18,0.0,0.98447,1e-05,2.93833]
[1778469989466,49.4,80557.97,0.0,0.98446,1e-05,2.94025]
[1778469989800,49.4,80557.97,0.0,0.98446,1e-05,2.94025]
[1778469990473,49.4,80558.41,0.0,0.98446,1e-05,2.93942]
[1778469993494,49.4,80556.33,0.0,0.98445,1e-05,2.94081]
[1778469995509,49.4,80553.22,0.0,0.98442,1e-05,2.9458]
[1778470000544,49.4,80552.34,0.0,0.98442,1e-05,2.94671]
[1778470002558,49.4,80547.23,0.0,0.98436,1e-05,2.95502]
[1778470003571,49.4,80547.23,0.0,0.98436,1e-05,2.95502]
[1778470003811,49.4,80548.18,0.0,0.98438,1e-05,2.95318]
[1778470004572,49.4,80546.52,0.0,0.98436,1e-05,2.95596]
[1778470009607,49.4,80545.32,0.0,0.98435,1e-05,2.95719]
[1778470012699,49.39,80544.97,0.0,0.98435,1e-05,2.95752]
[1778470012811,49.39,80544.97,0.0,0.98435,1e-05,2.95752]
[1778470015809,49.39,80544.83,0.0,0.98435,1e-05,2.95734]
[1778470015941,49.39,80553.58,0.0,0.98444,1e-05,2.94257]
[1778470016659,49.39,80556.4,0.0,0.98447,1e-05,2.93776]
[1778470017666,49.39,80558.22,0.0,0.98449,1e-05,2.93463]
[1778470018673,49.39,80562.51,0.0,0.98454,1e-05,2.9274]
[1778470019812,49.39,80562.51,0.0,0.98454,1e-05,2.9274]
[1778470019825,49.39,80562.57,0.0,0.98454,1e-05,2.92722]
[1778470021293,49.39,80562.57,0.0,0.98454,1e-05,2.92722]
[1778470021312,49.39,80562.57,0.0,0.98454,1e-05,2.92722]
[1778470021694,49.39,80559.01,0.0,0.9845,1e-05,2.93297]
[1778470022701,49.39,80551.99,0.0,0.98443,1e-05,2.94458]
[1778470023709,49.39,80557.01,0.0,0.98448,1e-05,2.93609]
[1778470025722,49.39,80559.02,0.0,0.98451,1e-05,2.93255]
[1778470027082,49.39,80559.02,0.0,0.98451,1e-05,2.93255]
[1778470027313,49.39,80559.02,0.0,0.98451,1e-05,2.93255]
[1778470028747,49.39,80561.87,0.0,0.98454,1e-05,2.92753]
[1778470030229,49.39,80561.87,0.0,0.98454,1e-05,2.92753]
[1778470030301,49.39,80565.0,0.0,0.98457,1e-05,2.92225]
[1778470031768,49.39,80568.17,0.0,0.9846,1e-05,2.91684]
[1778470032775,49.39,80578.41,0.0,0.98471,1e-05,2.89984]
[1778470033782,49.39,80580.29,0.0,0.98473,1e-05,2.8967]
[1778470036803,49.39,80584.63,0.0,0.98478,1e-05,2.88947]
[1778470039824,49.39,80586.74,0.0,0.9848,1e-05,2.88594]
[1778470043223,49.39,80585.72,0.0,0.98479,1e-05,2.88759]
[1778470043311,49.39,80585.72,0.0,0.98479,1e-05,2.88759]
[1778470044859,49.39,80582.05,0.0,0.98475,1e-05,2.89356]
[1778470045866,49.39,80575.46,0.0,0.98468,1e-05,2.9044]
[1778470046873,49.39,80570.58,0.0,0.98463,1e-05,2.91242]
[1778470049459,49.39,80570.55,0.0,0.98463,1e-05,2.91241]
[1778470049563,49.39,80570.55,0.0,0.98463,1e-05,2.91241]
[1778470051909,49.38,80562.58,0.0,0.98456,1e-05,2.92359]
[1778470052916,49.38,80558.03,0.0,0.98451,1e-05,2.93107]
[1778470054930,49.38,80560.66,0.0,0.98454,1e-05,2.9265]
[1778470055886,49.38,80560.66,0.0,0.98454,1e-05,2.9265]
[1778470056064,49.38,80560.66,0.0,0.98454,1e-05,2.9265]
[1778470056944,49.38,80562.78,0.0,0.98456,1e-05,2.92281]
[1778470058958,49.38,80565.36,0.0,0.98459,1e-05,2.91837]
[1778470059965,49.38,80570.9,0.0,0.98465,1e-05,2.90912]
[1778470061979,49.38,80573.59,0.0,0.98468,1e-05,2.90457]
[1778470062706,49.38,80573.59,0.0,0.98468,1e-05,2.90457]
[1778470062811,49.38,80573.59,0.0,0.98468,1e-05,2.90457]
[1778470062986,49.38,80570.83,0.0,0.98465,1e-05,2.90909]
[1778470068025,49.38,80570.26,0.0,0.98465,1e-05,2.90976]
[1778470068920,49.38,80570.26,0.0,0.98465,1e-05,2.90976]
[1778470069068,49.38,80570.26,0.0,0.98465,1e-05,2.90976]
[1778470074109,49.38,80570.82,0.0,0.98465,1e-05,2.90853]
[1778470074675,49.38,80570.82,0.0,0.98465,1e-05,2.90853]
[1778470074809,49.38,80570.82,0.0,0.98465,1e-05,2.90853]
[1778470080151,49.38,80570.02,0.0,0.98465,1e-05,2.90954]
[1778470081149,49.38,80570.02,0.0,0.98465,1e-05,2.90954]
[1778470081311,49.38,80570.02,0.0,0.98465,1e-05,2.90954]
[1778470086193,49.38,80572.03,0.0,0.98467,1e-05,2.90592]
[1778470087200,49.38,80575.21,0.0,0.9847,1e-05,2.90063]
[1778470089346,49.38,80575.77,0.0,0.98471,1e-05,2.89967]
[1778470089562,49.38,80575.77,0.0,0.98471,1e-05,2.89967]
[1778470090224,49.38,80573.35,0.0,0.98468,1e-05,2.9036]
[1778470094252,49.38,80575.31,0.0,0.98471,1e-05,2.90021]
[1778470095259,49.38,80580.62,0.0,0.98476,1e-05,2.89142]
[1778470096662,49.38,80580.62,0.0,0.98476,1e-05,2.89142]
[1778470096811,49.38,80581.36,0.0,0.98477,1e-05,2.89019]
[1778470099296,49.38,80584.31,0.0,0.9848,1e-05,2.88528]
[1778470100294,49.38,80594.29,0.0,0.9849,1e-05,2.8689]
[1778470101301,49.38,80595.37,0.0,0.98491,1e-05,2.86715]
[1778470102308,49.38,80593.37,0.0,0.98489,1e-05,2.87044]
[1778470103446,49.38,80593.37,0.0,0.98489,1e-05,2.87044]
[1778470103564,49.38,80593.37,0.0,0.98489,1e-05,2.87044]
[1778470104322,49.38,80590.77,0.0,0.98487,1e-05,2.87472]
[1778470105329,49.38,80583.85,0.0,0.98479,1e-05,2.88608]
[1778470106336,49.38,80580.18,0.0,0.98476,1e-05,2.8921]
[1778470108835,49.38,80579.06,0.0,0.98475,1e-05,2.89389]
[1778470108939,49.38,80579.06,0.0,0.98475,1e-05,2.89389]
[1778470109357,49.38,80583.89,0.0,0.9848,1e-05,2.88591]
[1778470111371,49.38,80577.26,0.0,0.98474,1e-05,2.89503]
[1778470113385,49.37,80581.16,0.0,0.98478,1e-05,2.88854]
[1778470114244,49.37,80581.16,0.0,0.98478,1e-05,2.88854]
[1778470114311,49.37,80581.16,0.0,0.98478,1e-05,2.88854]
[1778470115399,49.37,80585.98,0.0,0.98483,1e-05,2.88058]
[1778470121441,49.37,80589.92,0.0,0.98487,1e-05,2.87407]
[1778470122448,49.37,80587.62,0.0,0.98484,1e-05,2.87785]
[1778470123455,49.37,80585.52,0.0,0.98482,1e-05,2.88129]
[1778470124627,49.37,80585.52,0.0,0.98482,1e-05,2.88129]
[1778470124464,49.37,80587.94,0.0,0.98485,1e-05,2.8773]
[1778470124813,49.37,80587.94,0.0,0.98485,1e-05,2.8773]
[1778470129499,49.37,80589.86,0.0,0.98487,1e-05,2.87413]
[1778470130544,49.37,80589.86,0.0,0.98487,1e-05,2.87413]
[1778470130562,49.37,80589.86,0.0,0.98487,1e-05,2.87413]
[1778470131513,49.37,80583.31,0.0,0.9848,1e-05,2.88487]
[1778470133933,49.37,80583.95,0.0,0.98481,1e-05,2.88377]
[1778470134062,49.37,80583.95,0.0,0.98481,1e-05,2.88377]
[1778470137556,49.37,80573.85,0.0,0.9847,1e-05,2.90032]
[1778470137941,49.37,80573.85,0.0,0.9847,1e-05,2.90032]
[1778470138062,49.37,80573.85,0.0,0.9847,1e-05,2.90032]
[1778470141591,49.37,80574.84,0.0,0.98471,1e-05,2.89851]
[1778470143054,49.37,80575.05,0.0,0.98472,1e-05,2.89811]
[1778470143061,49.37,80575.05,0.0,0.98472,1e-05,2.89811]
[1778470145619,49.37,80577.03,0.0,0.98474,1e-05,2.89472]
[1778470147799,49.37,80578.38,0.0,0.98475,1e-05,2.89241]
[1778470147815,49.37,80578.38,0.0,0.98475,1e-05,2.89241]
[1778470149647,49.37,80580.63,0.0,0.98478,1e-05,2.88864]
[1778470153885,49.37,80581.11,0.0,0.98478,1e-05,2.88773]
[1778470154066,49.37,80581.11,0.0,0.98478,1e-05,2.88773]
[1778470154682,49.37,80583.24,0.0,0.9848,1e-05,2.8842]
[1778470155321,49.37,80583.24,0.0,0.9848,1e-05,2.8842]
[1778470156696,49.37,80586.4,0.0,0.98484,1e-05,2.87897]
[1778470159106,49.37,80587.78,0.0,0.98485,1e-05,2.87666]
[1778470159717,49.37,80587.74,0.0,0.98485,1e-05,2.87672]
[1778470162740,49.37,80592.87,0.0,0.9849,1e-05,2.86829]
[1778470164323,49.37,80594.94,0.0,0.98492,1e-05,2.8649]
[1778470165317,49.37,80594.94,0.0,0.98492,1e-05,2.8649]
[1778470165411,49.37,80597.73,0.0,0.98495,1e-05,2.86035]
[1778470167314,49.37,80596.86,0.0,0.98494,1e-05,2.86179]
[1778470167396,49.37,80596.91,0.0,0.98494,1e-05,2.86173]
[1778470172145,49.37,80597.19,0.0,0.98495,1e-05,2.86134]
[1778470172310,49.37,80597.19,0.0,0.98495,1e-05,2.86134]
[1778470177247,49.37,80596.56,0.0,0.98495,1e-05,2.86072]
[1778470177309,49.37,80596.56,0.0,0.98495,1e-05,2.86072]
[1778470178567,49.37,80597.04,0.0,0.98495,1e-05,2.85995]
[1778470178656,49.37,80597.95,0.0,0.98496,1e-05,2.85848]
[1778470178808,49.37,80597.95,0.0,0.98496,1e-05,2.85848]
[1778470179310,49.37,80597.95,0.0,0.98496,1e-05,2.85848]
[1778470184892,49.37,80595.88,0.0,0.98494,1e-05,2.86198]
[1778470188262,49.37,80595.81,0.0,0.98494,1e-05,2.86212]
[1778470188312,49.37,80595.81,0.0,0.98494,1e-05,2.86212]
[1778470190405,49.37,80595.92,0.0,0.98494,1e-05,2.86195]
[1778470190560,49.37,80595.92,0.0,0.98494,1e-05,2.86195]
[1778470190563,49.37,80596.16,0.0,0.98494,1e-05,2.86157]
[1778470191941,49.37,80591.79,0.0,0.9849,1e-05,2.86873]
[1778470193475,49.37,80591.79,0.0,0.9849,1e-05,2.86873]
[1778470193562,49.37,80591.79,0.0,0.9849,1e-05,2.86873]
[1778470193576,49.37,80586.45,0.0,0.98484,1e-05,2.87748]
[1778470198990,49.37,80586.49,0.0,0.98484,1e-05,2.87729]
[1778470201107,49.37,80586.49,0.0,0.98484,1e-05,2.87729]
[1778470201320,49.37,80586.49,0.0,0.98484,1e-05,2.87729]
[1778470201374,49.37,80585.42,0.0,0.98483,1e-05,2.87901]
[1778470204102,49.37,80585.86,0.0,0.98484,1e-05,2.87825]
[1778470204309,49.37,80585.86,0.0,0.98484,1e-05,2.87825]
[1778470208053,49.37,80577.09,0.0,0.98475,1e-05,2.89257]
[1778470209060,49.37,80572.17,0.0,0.9847,1e-05,2.90064]
[1778470210112,49.37,80572.17,0.0,0.9847,1e-05,2.90064]
[1778470210309,49.37,80572.17,0.0,0.9847,1e-05,2.90064]
[1778470211076,49.37,80567.01,0.0,0.98465,1e-05,2.90905]
[1778470214147,49.37,80567.78,0.0,0.98465,1e-05,2.90763]
[1778470214310,49.37,80567.78,0.0,0.98465,1e-05,2.90763]
[1778470214317,49.37,80566.09,0.0,0.98464,1e-05,2.91036]
[1778470215102,49.37,80561.07,0.0,0.98459,1e-05,2.9186]
[1778470217264,49.37,80558.37,0.0,0.98456,1e-05,2.923]
[1778470217311,49.37,80558.37,0.0,0.98456,1e-05,2.923]
[1778470223158,49.37,80567.81,0.0,0.98466,1e-05,2.90674]
[1778470224165,49.37,80572.75,0.0,0.98471,1e-05,2.89851]
[1778470225818,49.37,80572.83,0.0,0.98471,1e-05,2.89833]
[1778470226060,49.37,80572.83,0.0,0.98471,1e-05,2.89833]
[1778470229327,49.37,80573.32,0.0,0.98472,1e-05,2.89738]
[1778470229558,49.37,80573.32,0.0,0.98472,1e-05,2.89738]
[1778470229659,49.37,80573.68,0.0,0.98472,1e-05,2.89674]
[1778470231214,49.37,80581.76,0.0,0.98482,1e-05,2.8816]
[1778470232393,49.37,80581.76,0.0,0.98482,1e-05,2.8816]
[1778470232561,49.37,80581.76,0.0,0.98482,1e-05,2.8816]
[1778470236252,49.37,80587.58,0.0,0.98488,1e-05,2.87201]
[1778470238551,49.37,80591.16,0.0,0.98491,1e-05,2.86615]
[1778470238559,49.37,80591.16,0.0,0.98491,1e-05,2.86615]
[1778470240221,49.37,80595.24,0.0,0.98495,1e-05,2.85952]
[1778470240311,49.37,80595.24,0.0,0.98495,1e-05,2.85952]
[1778470240322,49.37,80595.44,0.0,0.98496,1e-05,2.85921]
[1778470245315,49.37,80591.16,0.0,0.98491,1e-05,2.86632]
[1778470246136,49.37,80591.16,0.0,0.98491,1e-05,2.86632]
[1778470246311,49.37,80591.16,0.0,0.98491,1e-05,2.86632]
[1778470255385,49.37,80596.35,0.0,0.98496,1e-05,2.85795]
[1778470256442,49.37,80596.35,0.0,0.98496,1e-05,2.85795]
[1778470256559,49.37,80596.35,0.0,0.98496,1e-05,2.85795]
[1778470258406,49.37,80610.06,0.0,0.9851,1e-05,2.83571]
[1778470259413,49.37,80610.2,0.0,0.9851,1e-05,2.83554]
[1778470261292,49.37,80610.16,0.0,0.9851,1e-05,2.83566]
[1778470261309,49.37,80610.16,0.0,0.9851,1e-05,2.83566]
[1778470261427,49.37,80609.86,0.0,0.9851,1e-05,2.8362]
[1778470266462,49.37,80617.34,0.0,0.98517,1e-05,2.82435]
[1778470268021,49.37,80618.86,0.0,0.98519,1e-05,2.82197]
[1778470268062,49.37,80618.86,0.0,0.98519,1e-05,2.82197]
[1778470270490,49.37,80624.78,0.0,0.98525,1e-05,2.81264]
[1778470272362,49.37,80624.11,0.0,0.98524,1e-05,2.8138]
[1778470272559,49.37,80624.11,0.0,0.98524,1e-05,2.8138]
[1778470273511,49.37,80609.68,0.0,0.98509,1e-05,2.83731]
[1778470274518,49.37,80596.13,0.0,0.98495,1e-05,2.8594]
[1778470275526,49.37,80589.91,0.0,0.98489,1e-05,2.86958]
[1778470276856,49.37,80591.11,0.0,0.9849,1e-05,2.8676]
[1778470277060,49.37,80591.11,0.0,0.9849,1e-05,2.8676]
[1778470281567,49.37,80595.3,0.0,0.98495,1e-05,2.86068]
[1778470282574,49.37,80602.68,0.0,0.98502,1e-05,2.84864]
[1778470283136,49.37,80602.68,0.0,0.98502,1e-05,2.84864]
[1778470283311,49.37,80602.68,0.0,0.98502,1e-05,2.84864]
[1778470284590,49.37,80598.51,0.0,0.98498,1e-05,2.85549]
[1778470287173,49.37,80596.27,0.0,0.98496,1e-05,2.85916]
[1778470287322,49.37,80596.27,0.0,0.98496,1e-05,2.85916]
[1778470287612,49.37,80596.04,0.0,0.98495,1e-05,2.85954]
[1778470289530,49.37,80595.95,0.0,0.98495,1e-05,2.85969]
[1778470289559,49.37,80595.95,0.0,0.98495,1e-05,2.85969]
[1778470294661,49.37,80595.99,0.0,0.98496,1e-05,2.85789]
[1778470297892,49.37,80597.74,0.0,0.98498,1e-05,2.85504]
[1778470298058,49.37,80597.74,0.0,0.98498,1e-05,2.85504]
[1778470301306,49.37,80598.66,0.0,0.98499,1e-05,2.85355]
[1778470301559,49.37,80598.66,0.0,0.98499,1e-05,2.85355]
[1778470301710,49.37,80601.12,0.0,0.98501,1e-05,2.84955]
[1778470304370,49.37,80603.68,0.0,0.98504,1e-05,2.8454]
[1778470304558,49.37,80603.68,0.0,0.98504,1e-05,2.8454]
[1778470308531,49.37,80603.51,0.0,0.98504,1e-05,2.84577]
[1778470308559,49.37,80603.51,0.0,0.98504,1e-05,2.84577]
[1778470308760,49.37,80606.29,0.0,0.98507,1e-05,2.84127]
[1778470312788,49.37,80610.57,0.0,0.98511,1e-05,2.83445]
[1778470317308,49.37,80611.18,0.0,0.98511,1e-05,2.83363]
[1778470322860,49.37,80612.26,0.0,0.98512,1e-05,2.83215]
[1778470323464,49.37,80612.26,0.0,0.98512,1e-05,2.83215]
[1778470323566,49.37,80612.26,0.0,0.98512,1e-05,2.83215]
[1778470323867,49.37,80612.15,0.0,0.98512,1e-05,2.83238]
[1778470326322,49.37,80612.44,0.0,0.98512,1e-05,2.83195]
[1778470326557,49.37,80612.44,0.0,0.98512,1e-05,2.83195]
[1778470329909,49.37,80608.02,0.0,0.98508,1e-05,2.8394]
[1778470331923,49.38,80613.52,0.0,0.98513,1e-05,2.83055]
[1778470333228,49.38,80613.52,0.0,0.98513,1e-05,2.83055]
[1778470333312,49.38,80613.52,0.0,0.98513,1e-05,2.83055]
[1778470333685,49.38,80613.52,0.0,0.98513,1e-05,2.83055]
[1778470333810,49.38,80613.52,0.0,0.98513,1e-05,2.83055]
[1778470333786,49.38,80613.38,0.0,0.98513,1e-05,2.83083]
[1778470338973,49.38,80611.41,0.0,0.98511,1e-05,2.83426]
[1778470344113,49.38,80610.84,0.0,0.9851,1e-05,2.83535]
[1778470344309,49.38,80610.84,0.0,0.9851,1e-05,2.83535]
[1778470344663,49.38,80610.84,0.0,0.9851,1e-05,2.83535]
[1778470344808,49.38,80610.84,0.0,0.9851,1e-05,2.83535]
[1778470344909,49.38,80610.87,0.0,0.9851,1e-05,2.83534]
[1778470346024,49.38,80616.49,0.0,0.98516,1e-05,2.82632]
[1778470348873,49.38,80612.74,0.0,0.98512,1e-05,2.83245]
[1778470349060,49.38,80610.93,0.0,0.9851,1e-05,2.83543]
[1778470349508,49.38,80610.93,0.0,0.9851,1e-05,2.83543]
[1778470349558,49.38,80610.93,0.0,0.9851,1e-05,2.83543]
[1778470349609,49.38,80610.93,0.0,0.9851,1e-05,2.83547]
[1778470353073,49.38,80607.7,0.0,0.98508,1e-05,2.83915]
[1778470356001,49.38,80606.6,0.0,0.98507,1e-05,2.841]
[1778470356060,49.38,80606.6,0.0,0.98507,1e-05,2.841]
[1778470356094,49.38,80605.96,0.0,0.98506,1e-05,2.84208]
[1778470357659,49.38,80605.96,0.0,0.98506,1e-05,2.84208]
[1778470357811,49.38,80605.96,0.0,0.98506,1e-05,2.84208]
[1778470362045,49.38,80604.71,0.0,0.98505,1e-05,2.84426]
[1778470362060,49.38,80604.71,0.0,0.98505,1e-05,2.84426]
[1778470362548,49.38,80604.71,0.0,0.98505,1e-05,2.84426]
[1778470362561,49.38,80604.71,0.0,0.98505,1e-05,2.84426]
[1778470362649,49.38,80602.24,0.0,0.98502,1e-05,2.84831]
[1778470368614,49.38,80604.38,0.0,0.98504,1e-05,2.84495]
[1778470368812,49.38,80604.38,0.0,0.98504,1e-05,2.84495]
[1778470368913,49.38,80606.91,0.0,0.98507,1e-05,2.84087]
[1778470369673,49.38,80606.91,0.0,0.98507,1e-05,2.84087]
[1778470369808,49.38,80606.91,0.0,0.98507,1e-05,2.84087]
[1778470375677,49.38,80608.46,0.0,0.98508,1e-05,2.8386]
[1778470375812,49.38,80608.46,0.0,0.98508,1e-05,2.8386]
[1778470375913,49.38,80608.76,0.0,0.98508,1e-05,2.83816]
[1778470376133,49.38,80608.76,0.0,0.98508,1e-05,2.83816]
[1778470376310,49.38,80608.76,0.0,0.98508,1e-05,2.83816]
[1778470378250,49.38,80619.07,0.0,0.98519,1e-05,2.82162]
[1778470381272,49.38,80634.78,0.0,0.98534,1e-05,2.79658]
[1778470382279,49.38,80635.7,0.0,0.98535,1e-05,2.79523]
[1778470387314,49.39,80629.8,0.0,0.98529,1e-05,2.80532]
[1778470390094,49.39,80629.85,0.0,0.98529,1e-05,2.80546]
[1778470390309,49.39,80629.85,0.0,0.98529,1e-05,2.80546]
[1778470390335,49.39,80629.76,0.0,0.98529,1e-05,2.80571]
[1778470390981,49.39,80629.76,0.0,0.98529,1e-05,2.80571]
[1778470391063,49.39,80629.76,0.0,0.98529,1e-05,2.80571]
[1778470393356,49.39,80634.44,0.0,0.98533,1e-05,2.79853]
[1778470396379,49.39,80639.95,0.0,0.98538,1e-05,2.79008]
[1778470397385,49.39,80644.58,0.0,0.98543,1e-05,2.78281]
[1778470400399,49.39,80646.75,0.0,0.98545,1e-05,2.77966]
[1778470400732,49.39,80646.75,0.0,0.98545,1e-05,2.77966]
[1778470400809,49.39,80646.97,0.0,0.98545,1e-05,2.77947]
[1778470401455,49.39,80646.97,0.0,0.98545,1e-05,2.77947]
[1778470401564,49.39,80646.97,0.0,0.98545,1e-05,2.77947]
[1778470406953,49.4,80648.64,0.0,0.98546,1e-05,2.77763]
[1778470407062,49.4,80648.89,0.0,0.98546,1e-05,2.77739]
[1778470407419,49.4,80648.89,0.0,0.98546,1e-05,2.77739]
[1778470407562,49.4,80648.89,0.0,0.98546,1e-05,2.77739]
[1778470407648,49.4,80650.05,0.0,0.98547,1e-05,2.77571]
[1778470413497,49.4,80645.83,0.0,0.98544,1e-05,2.78069]
[1778470416554,49.39,80646.84,0.0,0.98546,1e-05,2.77727]
[1778470416812,49.39,80646.84,0.0,0.98546,1e-05,2.77727]
[1778470416913,49.39,80646.51,0.0,0.98546,1e-05,2.77689]
[1778470417307,49.39,80646.51,0.0,0.98546,1e-05,2.77689]
[1778470417563,49.39,80646.51,0.0,0.98546,1e-05,2.77689]
[1778470422560,49.37,80634.86,0.0,0.98538,1e-05,2.79017]
[1778470423567,49.36,80630.04,0.0,0.98534,1e-05,2.79698]
[1778470428602,49.34,80602.12,0.0,0.98508,1e-05,2.83737]
[1778470429609,49.34,80588.52,0.0,0.98495,1e-05,2.8585]
[1778470430616,49.34,80583.6,0.0,0.98491,1e-05,2.86549]
[1778470431623,49.33,80571.28,0.0,0.98479,1e-05,2.88464]
[1778470432630,49.33,80570.92,0.0,0.98479,1e-05,2.88412]
[1778470434644,49.32,80576.55,0.0,0.98486,1e-05,2.87266]
[1778470438672,49.3,80580.44,0.0,0.98493,1e-05,2.86197]
[1778470439684,49.3,80585.32,0.0,0.98498,1e-05,2.85402]
[1778470444720,49.31,80575.83,0.0,0.98488,1e-05,2.87031]
[1778470445729,49.31,80575.83,0.0,0.98488,1e-05,2.87031]
[1778470445809,49.31,80575.83,0.0,0.98488,1e-05,2.87031]
[1778470446018,49.31,80576.25,0.0,0.98488,1e-05,2.87021]
[1778470446615,49.31,80576.25,0.0,0.98488,1e-05,2.87021]
[1778470446812,49.31,80576.25,0.0,0.98488,1e-05,2.87021]
[1778470451769,49.32,80584.45,0.0,0.98494,1e-05,2.86028]
[1778470453100,49.32,80583.83,0.0,0.98493,1e-05,2.8619]
[1778470453310,49.32,80583.83,0.0,0.98493,1e-05,2.8619]
[1778470453784,49.33,80582.75,0.0,0.98492,1e-05,2.86427]
[1778470455613,49.33,80580.07,0.0,0.98488,1e-05,2.86925]
[1778470455813,49.33,80580.07,0.0,0.98488,1e-05,2.86925]
[1778470460770,49.34,80582.27,0.0,0.98489,1e-05,2.86855]
[1778470460810,49.34,80582.27,0.0,0.98489,1e-05,2.86855]
[1778470460840,49.34,80581.8,0.0,0.98488,1e-05,2.8699]
[1778470461196,49.34,80581.8,0.0,0.98488,1e-05,2.8699]
[1778470461314,49.34,80581.8,0.0,0.98488,1e-05,2.8699]
[1778470464868,49.35,80588.19,0.0,0.98493,1e-05,2.8618]
[1778470465875,49.35,80592.59,0.0,0.98497,1e-05,2.85521]
[1778470467013,49.35,80592.59,0.0,0.98497,1e-05,2.85521]
[1778470467062,49.35,80592.59,0.0,0.98497,1e-05,2.85521]
[1778470467467,49.36,80594.24,0.0,0.98499,1e-05,2.85312]
[1778470467566,49.36,80594.24,0.0,0.98499,1e-05,2.85312]
[1778470467889,49.36,80594.12,0.0,0.98498,1e-05,2.85392]
[1778470469903,49.36,80583.1,0.0,0.98486,1e-05,2.87316]
[1778470471594,49.36,80584.1,0.0,0.98487,1e-05,2.87211]
[1778470471813,49.36,80584.1,0.0,0.98487,1e-05,2.87211]
[1778470472841,49.37,80584.62,0.0,0.98488,1e-05,2.87008]
[1778470473062,49.37,80584.62,0.0,0.98488,1e-05,2.87008]
[1778470472924,49.37,80584.94,0.0,0.98488,1e-05,2.87013]
[1778470479973,49.38,80584.9,0.0,0.98485,1e-05,2.87422]
[1778470482736,49.39,80586.22,0.0,0.98486,1e-05,2.87319]
[1778470482809,49.39,80586.22,0.0,0.98486,1e-05,2.87319]
[1778470487258,49.4,80585.98,0.0,0.98484,1e-05,2.87643]
[1778470487309,49.4,80585.98,0.0,0.98484,1e-05,2.87643]
[1778470487809,49.4,80585.98,0.0,0.98484,1e-05,2.87643]
[1778470488070,49.4,80585.98,0.0,0.98484,1e-05,2.87643]
[1778470488085,49.4,80583.76,0.0,0.98481,1e-05,2.8812]
[1778470491053,49.41,80580.3,0.0,0.98477,1e-05,2.888]
[1778470492243,49.41,80578.47,0.0,0.98475,1e-05,2.89094]
[1778470492312,49.41,80578.47,0.0,0.98475,1e-05,2.89094]
[1778470492618,49.41,80578.47,0.0,0.98475,1e-05,2.89094]
[1778470492840,49.41,80578.47,0.0,0.98475,1e-05,2.89094]
[1778470493073,49.41,80576.42,0.0,0.98473,1e-05,2.89432]
[1778470494076,49.41,80554.04,0.0,0.9845,1e-05,2.93134]
[1778470496090,49.41,80549.71,0.0,0.98445,1e-05,2.93827]
[1778470499115,49.4,80543.09,0.0,0.98438,1e-05,2.94892]
[1778470502769,49.4,80543.81,0.0,0.98439,1e-05,2.94741]
[1778470502809,49.4,80543.81,0.0,0.98439,1e-05,2.94741]
[1778470502910,49.4,80545.0,0.0,0.98441,1e-05,2.94528]
[1778470503213,49.4,80545.0,0.0,0.98441,1e-05,2.94528]
[1778470503309,49.4,80545.0,0.0,0.98441,1e-05,2.94528]
[1778470504168,49.4,80550.39,0.0,0.98447,1e-05,2.93599]
[1778470505175,49.4,80557.08,0.0,0.98454,1e-05,2.92473]
[1778470508030,49.4,80556.52,0.0,0.98453,1e-05,2.92556]
[1778470508061,49.4,80556.52,0.0,0.98453,1e-05,2.92556]
[1778470510959,49.4,80555.28,0.0,0.98452,1e-05,2.92728]
[1778470511057,49.4,80555.28,0.0,0.98452,1e-05,2.92728]
[1778470511017,49.4,80554.13,0.0,0.98451,1e-05,2.92908]
[1778470511217,49.4,80554.67,0.0,0.98452,1e-05,2.92806]
[1778470516253,49.4,80555.21,0.0,0.98453,1e-05,2.92657]
[1778470518085,49.4,80555.21,0.0,0.98453,1e-05,2.92657]
[1778470518314,49.4,80554.5,0.0,0.98452,1e-05,2.92763]
[1778470518410,49.4,80558.4,0.0,0.98456,1e-05,2.92103]
[1778470519273,49.39,80562.15,0.0,0.9846,1e-05,2.9147]
[1778470522000,49.39,80562.41,0.0,0.9846,1e-05,2.91416]
[1778470522062,49.39,80562.41,0.0,0.9846,1e-05,2.91416]
[1778470522101,49.39,80562.97,0.0,0.98461,1e-05,2.91314]
[1778470522165,49.39,80562.97,0.0,0.98461,1e-05,2.91314]
[1778470522313,49.39,80562.97,0.0,0.98461,1e-05,2.91314]
[1778470524311,49.39,80575.5,0.0,0.98474,1e-05,2.89215]
[1778470525318,49.39,80578.21,0.0,0.98477,1e-05,2.88763]
[1778470526915,49.39,80578.21,0.0,0.98477,1e-05,2.88763]
[1778470527064,49.39,80578.21,0.0,0.98477,1e-05,2.88763]
[1778470527597,49.39,80579.46,0.0,0.98478,1e-05,2.88552]
[1778470527810,49.39,80579.46,0.0,0.98478,1e-05,2.88552]
[1778470527911,49.39,80579.23,0.0,0.98478,1e-05,2.88585]
[1778470532367,49.39,80574.0,0.0,0.98474,1e-05,2.89247]
[1778470534381,49.39,80569.75,0.0,0.98469,1e-05,2.89936]
[1778470536604,49.39,80568.93,0.0,0.98469,1e-05,2.90064]
[1778470536815,49.39,80568.93,0.0,0.98469,1e-05,2.90064]
[1778470542437,49.39,80570.65,0.0,0.98471,1e-05,2.89731]
[1778470547472,49.39,80569.65,0.0,0.9847,1e-05,2.89861]
[1778470549324,49.39,80571.09,0.0,0.98471,1e-05,2.89617]
[1778470549560,49.39,80571.09,0.0,0.98471,1e-05,2.89617]
[1778470551500,49.39,80564.23,0.0,0.98464,1e-05,2.90731]
[1778470552209,49.39,80564.23,0.0,0.98464,1e-05,2.90731]
[1778470552311,49.39,80564.23,0.0,0.98464,1e-05,2.90731]
[1778470552872,49.39,80564.23,0.0,0.98464,1e-05,2.90731]
[1778470553067,49.39,80564.23,0.0,0.98464,1e-05,2.90731]
[1778470553135,49.39,80564.05,0.0,0.98464,1e-05,2.90753]
[1778470558549,49.38,80564.11,0.0,0.98465,1e-05,2.90691]
[1778470560563,49.38,80557.2,0.0,0.98458,1e-05,2.91819]
[1778470562577,49.38,80556.56,0.0,0.98457,1e-05,2.91903]
[1778470563291,49.38,80556.56,0.0,0.98457,1e-05,2.91903]
[1778470563311,49.38,80556.56,0.0,0.98457,1e-05,2.91903]
[1778470563656,49.38,80557.3,0.0,0.98458,1e-05,2.9177]
[1778470564208,49.38,80557.3,0.0,0.98458,1e-05,2.9177]
[1778470564311,49.38,80557.3,0.0,0.98458,1e-05,2.9177]
[1778470567612,49.38,80564.25,0.0,0.98465,1e-05,2.90575]
[1778470568484,49.38,80564.25,0.0,0.98465,1e-05,2.90575]
[1778470568559,49.38,80564.25,0.0,0.98465,1e-05,2.90575]
[1778470568883,49.38,80564.25,0.0,0.98465,1e-05,2.90575]
[1778470569063,49.38,80564.25,0.0,0.98465,1e-05,2.90575]
[1778470569164,49.38,80565.29,0.0,0.98466,1e-05,2.90395]
[1778470572647,49.38,80560.22,0.0,0.98461,1e-05,2.91198]
[1778470573335,49.38,80560.22,0.0,0.98461,1e-05,2.91198]
[1778470573559,49.38,80560.22,0.0,0.98461,1e-05,2.91198]
[1778470574026,49.38,80560.22,0.0,0.98461,1e-05,2.91198]
[1778470574061,49.38,80560.22,0.0,0.98461,1e-05,2.91198]
[1778470574124,49.38,80560.89,0.0,0.98462,1e-05,2.91077]
[1778470574661,49.38,80555.96,0.0,0.98457,1e-05,2.91884]
[1778470575668,49.38,80549.1,0.0,0.9845,1e-05,2.93013]
[1778470576799,49.38,80549.1,0.0,0.9845,1e-05,2.93013]
[1778470576808,49.38,80549.1,0.0,0.9845,1e-05,2.93013]
[1778470577682,49.38,80550.77,0.0,0.98452,1e-05,2.92707]
[1778470581099,49.38,80549.74,0.0,0.98451,1e-05,2.92852]
[1778470581144,49.38,80549.33,0.0,0.98451,1e-05,2.92907]
[1778470581310,49.38,80549.33,0.0,0.98451,1e-05,2.92907]
[1778470581710,49.38,80550.69,0.0,0.98452,1e-05,2.92667]
[1778470582270,49.38,80550.69,0.0,0.98452,1e-05,2.92667]
[1778470582310,49.38,80550.69,0.0,0.98452,1e-05,2.92667]
[1778470584731,49.37,80545.06,0.0,0.98447,1e-05,2.93566]
[1778470586926,49.37,80545.47,0.0,0.98447,1e-05,2.93483]
[1778470587063,49.37,80545.47,0.0,0.98447,1e-05,2.93483]
[1778470587129,49.37,80543.72,0.0,0.98445,1e-05,2.9376]
[1778470587816,49.37,80543.72,0.0,0.98445,1e-05,2.9376]
[1778470588064,49.37,80543.72,0.0,0.98445,1e-05,2.9376]
[1778470588144,49.37,80540.66,0.0,0.98442,1e-05,2.94257]
[1778470593794,49.37,80537.7,0.0,0.98441,1e-05,2.94477]
[1778470594380,49.37,80537.7,0.0,0.98441,1e-05,2.94477]
[1778470594564,49.37,80537.7,0.0,0.98441,1e-05,2.94477]
[1778470594680,49.37,80537.7,0.0,0.98441,1e-05,2.94477]
[1778470594812,49.37,80537.7,0.0,0.98441,1e-05,2.94477]
[1778470594882,49.37,80537.56,0.0,0.9844,1e-05,2.94484]
[1778470595814,49.37,80530.6,0.0,0.98433,1e-05,2.95634]
[1778470596817,49.37,80521.46,0.0,0.98424,1e-05,2.97152]
[1778470597824,49.37,80518.04,0.0,0.9842,1e-05,2.97707]
[1778470598831,49.37,80515.55,0.0,0.98418,1e-05,2.98105]
[1778470599838,49.36,80519.38,0.0,0.98422,1e-05,2.97436]
[1778470600845,49.36,80528.35,0.0,0.98431,1e-05,2.95905]
[1778470603066,49.36,80530.67,0.0,0.98434,1e-05,2.95496]
[1778470603159,49.36,80529.86,0.0,0.98433,1e-05,2.95614]
[1778470603310,49.36,80529.86,0.0,0.98433,1e-05,2.95614]
[1778470603866,49.36,80529.72,0.0,0.98433,1e-05,2.95619]
[1778470604277,49.36,80529.72,0.0,0.98433,1e-05,2.95619]
[1778470604317,49.36,80529.72,0.0,0.98433,1e-05,2.95619]
[1778470604873,49.36,80522.85,0.0,0.98426,1e-05,2.96755]
[1778470605880,49.36,80519.3,0.0,0.98422,1e-05,2.97332]
[1778470606689,49.36,80519.3,0.0,0.98422,1e-05,2.97332]
[1778470606812,49.36,80519.3,0.0,0.98422,1e-05,2.97332]
[1778470607896,49.36,80525.45,0.0,0.98429,1e-05,2.96254]
[1778470608667,49.36,80525.45,0.0,0.98429,1e-05,2.96254]
[1778470608809,49.36,80525.45,0.0,0.98429,1e-05,2.96254]
[1778470608902,49.36,80526.88,0.0,0.98431,1e-05,2.95994]
[1778470610852,49.36,80526.6,0.0,0.98431,1e-05,2.96022]
[1778470611066,49.36,80526.6,0.0,0.98431,1e-05,2.96022]
[1778470613938,49.35,80524.17,0.0,0.98429,1e-05,2.96353]
[1778470615125,49.35,80524.17,0.0,0.98429,1e-05,2.96353]
[1778470615226,49.35,80519.38,0.0,0.98424,1e-05,2.9714]
[1778470615311,49.35,80519.38,0.0,0.98424,1e-05,2.9714]
[1778470615960,49.35,80511.72,0.0,0.98416,1e-05,2.98411]
[1778470616643,49.35,80511.72,0.0,0.98416,1e-05,2.98411]
[1778470616808,49.35,80511.72,0.0,0.98416,1e-05,2.98411]
[1778470618981,49.35,80516.96,0.0,0.98422,1e-05,2.97458]
[1778470619430,49.35,80516.96,0.0,0.98422,1e-05,2.97458]
[1778470619561,49.35,80516.96,0.0,0.98422,1e-05,2.97458]
[1778470619988,49.35,80519.72,0.0,0.98425,1e-05,2.96971]
[1778470620501,49.35,80519.72,0.0,0.98425,1e-05,2.96971]
[1778470620564,49.35,80519.72,0.0,0.98425,1e-05,2.96971]
[1778470620995,49.35,80524.66,0.0,0.9843,1e-05,2.9612]
[1778470622002,49.35,80531.17,0.0,0.98437,1e-05,2.95009]
[1778470623009,49.35,80533.32,0.0,0.98439,1e-05,2.94632]
[1778470624036,49.35,80533.32,0.0,0.98439,1e-05,2.94632]
[1778470624066,49.35,80533.32,0.0,0.98439,1e-05,2.94632]
[1778470624137,49.35,80527.81,0.0,0.98434,1e-05,2.9554]
[1778470625216,49.35,80527.81,0.0,0.98434,1e-05,2.9554]
[1778470625034,49.35,80521.23,0.0,0.98427,1e-05,2.96628]
[1778470626036,49.35,80516.57,0.0,0.98422,1e-05,2.97393]
[1778470629058,49.34,80517.46,0.0,0.98423,1e-05,2.97202]
[1778470629060,49.34,80516.45,0.0,0.98422,1e-05,2.97352]
[1778470632084,49.34,80518.64,0.0,0.98425,1e-05,2.96923]
[1778470635067,49.34,80518.87,0.0,0.98425,1e-05,2.96845]
[1778470635105,49.34,80520.61,0.0,0.98427,1e-05,2.96533]
[1778470638381,49.34,80520.66,0.0,0.98428,1e-05,2.9647]
[1778470638389,49.34,80520.66,0.0,0.98428,1e-05,2.9647]
[1778470643108,49.33,80523.05,0.0,0.98431,1e-05,2.96]
[1778470643162,49.33,80518.39,0.0,0.98426,1e-05,2.96767]
[1778470643312,49.33,80518.39,0.0,0.98426,1e-05,2.96767]
[1778470645202,49.33,80518.19,0.0,0.98426,1e-05,2.96784]
[1778470645312,49.33,80516.69,0.0,0.98424,1e-05,2.97018]
[1778470646184,49.33,80517.45,0.0,0.98425,1e-05,2.96872]
[1778470646670,49.33,80517.45,0.0,0.98425,1e-05,2.96872]
[1778470646812,49.33,80517.45,0.0,0.98425,1e-05,2.96872]
[1778470649584,49.33,80517.02,0.0,0.98425,1e-05,2.96888]
[1778470649812,49.33,80517.02,0.0,0.98425,1e-05,2.96888]
[1778470650372,49.33,80517.85,0.0,0.98426,1e-05,2.9673]
[1778470650560,49.33,80517.85,0.0,0.98426,1e-05,2.9673]
[1778470651219,49.33,80518.3,0.0,0.98428,1e-05,2.96457]
[1778470653775,49.33,80521.7,0.0,0.98431,1e-05,2.95849]
[1778470653815,49.33,80521.7,0.0,0.98431,1e-05,2.95849]
[1778470655247,49.33,80516.23,0.0,0.98426,1e-05,2.96734]
[1778470657021,49.33,80514.01,0.0,0.98424,1e-05,2.97091]
[1778470657059,49.33,80514.01,0.0,0.98424,1e-05,2.97091]
[1778470657261,49.32,80514.06,0.0,0.98424,1e-05,2.97045]
[1778470658624,49.32,80514.59,0.0,0.98425,1e-05,2.96936]
[1778470658814,49.32,80514.59,0.0,0.98425,1e-05,2.96936]
[1778470663434,49.32,80514.35,0.0,0.98425,1e-05,2.969]
[1778470663563,49.32,80514.35,0.0,0.98425,1e-05,2.969]
[1778470664345,49.32,80516.58,0.0,0.98427,1e-05,2.96506]
[1778470664558,49.32,80516.58,0.0,0.98427,1e-05,2.96506]
[1778470664659,49.32,80518.7,0.0,0.9843,1e-05,2.96131]
[1778470670353,49.31,80516.74,0.0,0.98428,1e-05,2.96353]
[1778470671872,49.31,80516.74,0.0,0.98428,1e-05,2.96353]
[1778470672060,49.31,80516.74,0.0,0.98428,1e-05,2.96353]
[1778470676145,49.31,80518.03,0.0,0.9843,1e-05,2.96065]
[1778470676311,49.31,80518.61,0.0,0.98431,1e-05,2.95934]
[1778470676395,49.31,80529.04,0.0,0.98442,1e-05,2.94185]
[1778470677402,49.31,80532.09,0.0,0.98445,1e-05,2.93661]
[1778470679239,49.31,80541.15,0.0,0.98455,1e-05,2.92137]
[1778470679416,49.31,80551.04,0.0,0.98465,1e-05,2.90485]
[1778470680423,49.31,80560.17,0.0,0.98475,1e-05,2.88969]
[1778470681430,49.31,80561.91,0.0,0.98477,1e-05,2.88677]
[1778470682437,49.31,80555.12,0.0,0.9847,1e-05,2.89794]
[1778470684685,49.31,80553.6,0.0,0.98468,1e-05,2.9004]
[1778470684809,49.31,80553.6,0.0,0.98468,1e-05,2.9004]
[1778470684899,49.31,80548.73,0.0,0.98463,1e-05,2.9084]
[1778470687386,49.31,80548.65,0.0,0.98463,1e-05,2.90837]
[1778470687560,49.31,80548.65,0.0,0.98463,1e-05,2.90837]
[1778470687661,49.31,80549.03,0.0,0.98463,1e-05,2.90766]
[1778470693514,49.31,80558.98,0.0,0.98474,1e-05,2.89072]
[1778470695528,49.31,80568.62,0.0,0.98484,1e-05,2.87475]
[1778470697201,49.31,80568.62,0.0,0.98484,1e-05,2.87475]
[1778470697309,49.31,80568.62,0.0,0.98484,1e-05,2.87475]
[1778470697304,49.31,80563.02,0.0,0.98478,1e-05,2.88394]
[1778470701073,49.3,80563.03,0.0,0.98478,1e-05,2.88378]
[1778470701312,49.3,80563.03,0.0,0.98478,1e-05,2.88378]
[1778470701166,49.3,80568.97,0.0,0.98485,1e-05,2.87397]
[1778470701570,49.3,80573.88,0.0,0.9849,1e-05,2.86588]
[1778470705300,49.3,80576.06,0.0,0.98492,1e-05,2.86229]
[1778470705307,49.3,80576.06,0.0,0.98492,1e-05,2.86229]
[1778470704592,49.3,80571.25,0.0,0.98487,1e-05,2.87017]
[1778470709279,49.3,80574.51,0.0,0.9849,1e-05,2.86475]
[1778470709317,49.3,80574.51,0.0,0.9849,1e-05,2.86475]
[1778470708619,49.3,80583.09,0.0,0.98499,1e-05,2.8507]
[1778470710634,49.3,80584.87,0.0,0.98501,1e-05,2.84782]
[1778470713968,49.3,80585.5,0.0,0.98502,1e-05,2.84509]
[1778470714071,49.3,80585.5,0.0,0.98502,1e-05,2.84509]
[1778470715669,49.3,80595.13,0.0,0.98512,1e-05,2.8295]
[1778470717683,49.31,80597.56,0.0,0.98515,1e-05,2.82566]
[1778470718651,49.31,80597.56,0.0,0.98515,1e-05,2.82566]
[1778470718809,49.31,80597.56,0.0,0.98515,1e-05,2.82566]
[1778470718838,49.31,80597.57,0.0,0.98515,1e-05,2.8257]
[1778470721598,49.31,80597.65,0.0,0.98515,1e-05,2.82567]
[1778470721807,49.31,80597.65,0.0,0.98515,1e-05,2.82567]
[1778470726701,49.31,80599.27,0.0,0.98516,1e-05,2.82333]
[1778470726812,49.31,80599.27,0.0,0.98516,1e-05,2.82333]
[1778470726863,49.31,80600.66,0.0,0.98517,1e-05,2.82113]
[1778470728924,49.31,80600.62,0.0,0.98517,1e-05,2.82125]
[1778470729070,49.31,80600.62,0.0,0.98517,1e-05,2.82125]
[1778470734802,49.31,80607.89,0.0,0.98524,1e-05,2.80996]
[1778470735809,49.31,80603.6,0.0,0.9852,1e-05,2.81697]
[1778470738817,49.31,80603.32,0.0,0.9852,1e-05,2.81755]
[1778470739071,49.31,80603.32,0.0,0.9852,1e-05,2.81755]
[1778470739172,49.31,80601.03,0.0,0.98517,1e-05,2.82132]
[1778470741070,49.31,80601.01,0.0,0.98517,1e-05,2.82141]
[1778470741311,49.31,80601.01,0.0,0.98517,1e-05,2.82141]
[1778470741852,49.31,80596.64,0.0,0.98513,1e-05,2.82861]
[1778470743865,49.31,80590.82,0.0,0.98507,1e-05,2.83814]
[1778470745910,49.31,80592.33,0.0,0.98508,1e-05,2.83571]
[1778470746068,49.31,80592.33,0.0,0.98508,1e-05,2.83571]
[1778470746112,49.31,80593.95,0.0,0.9851,1e-05,2.83311]
[1778470751447,49.31,80595.42,0.0,0.98511,1e-05,2.83093]
[1778470751559,49.31,80595.42,0.0,0.98511,1e-05,2.83093]
[1778470755801,49.31,80600.28,0.0,0.98516,1e-05,2.82325]
[1778470755812,49.31,80600.28,0.0,0.98516,1e-05,2.82325]
[1778470755949,49.31,80600.37,0.0,0.98516,1e-05,2.82316]
[1778470759382,49.31,80601.09,0.0,0.98517,1e-05,2.82211]
[1778470759557,49.31,80602.34,0.0,0.98518,1e-05,2.82021]
[1778470759977,49.31,80607.74,0.0,0.98523,1e-05,2.81148]
[1778470765012,49.32,80609.92,0.0,0.98525,1e-05,2.80834]
[1778470768403,49.32,80610.77,0.0,0.98526,1e-05,2.80722]
[1778470768562,49.32,80610.77,0.0,0.98526,1e-05,2.80722]
[1778470769040,49.32,80611.14,0.0,0.98526,1e-05,2.8067]
[1778470771063,49.32,80611.09,0.0,0.98526,1e-05,2.80687]
[1778470771108,49.32,80605.49,0.0,0.98522,1e-05,2.81426]
[1778470773066,49.32,80603.17,0.0,0.98519,1e-05,2.81808]
[1778470773068,49.32,80596.12,0.0,0.98512,1e-05,2.82956]
[1778470774671,49.32,80593.49,0.0,0.98509,1e-05,2.83387]
[1778470774811,49.32,80593.49,0.0,0.98509,1e-05,2.83387]
[1778470775082,49.32,80592.16,0.0,0.98508,1e-05,2.83607]
[1778470776089,49.32,80587.38,0.0,0.98503,1e-05,2.84387]
[1778470781124,49.32,80587.22,0.0,0.98503,1e-05,2.84421]
[1778470782912,49.32,80588.45,0.0,0.98504,1e-05,2.84223]
[1778470783061,49.32,80588.45,0.0,0.98504,1e-05,2.84223]
[1778470787663,49.32,80591.06,0.0,0.98507,1e-05,2.8381]
[1778470787810,49.32,80591.06,0.0,0.98507,1e-05,2.8381]
[1778470788173,49.32,80590.38,0.0,0.98506,1e-05,2.83923]
[1778470789884,49.32,80591.06,0.0,0.98507,1e-05,2.83815]
[1778470790187,49.32,80595.84,0.0,0.98511,1e-05,2.83041]
[1778470795222,49.32,80598.79,0.0,0.98514,1e-05,2.82585]
[1778470800257,49.32,80604.62,0.0,0.9852,1e-05,2.81666]
[1778470803212,49.32,80607.19,0.0,0.98523,1e-05,2.81262]
[1778470803310,49.32,80607.19,0.0,0.98523,1e-05,2.81262]
[1778470803313,49.32,80607.37,0.0,0.98523,1e-05,2.8124]
[1778470806300,49.32,80603.29,0.0,0.98518,1e-05,2.8192]
[1778470811335,49.32,80603.66,0.0,0.98519,1e-05,2.8189]
[1778470816372,49.32,80602.46,0.0,0.98517,1e-05,2.82115]
[1778470822415,49.33,80599.81,0.0,0.98514,1e-05,2.82578]
[1778470827450,49.33,80600.61,0.0,0.98515,1e-05,2.82474]
[1778470832485,49.33,80601.77,0.0,0.98517,1e-05,2.82144]
[1778470833492,49.33,80608.47,0.0,0.98524,1e-05,2.81067]
[1778470834499,49.33,80612.99,0.0,0.98528,1e-05,2.80346]
[1778470836513,49.33,80618.12,0.0,0.98533,1e-05,2.7954]
[1778470837520,49.33,80623.29,0.0,0.98538,1e-05,2.78721]
[1778470842555,49.33,80628.59,0.0,0.98543,1e-05,2.77934]
[1778470843562,49.33,80633.12,0.0,0.98548,1e-05,2.77224]
[1778470845749,49.33,80634.29,0.0,0.98549,1e-05,2.77051]
[1778470846809,49.33,80636.06,0.0,0.9855,1e-05,2.76784]
[1778470852626,49.33,80641.0,0.0,0.98556,1e-05,2.759]
[1778470856758,49.32,80642.34,0.0,0.98559,1e-05,2.75419]
[1778470856811,49.32,80642.34,0.0,0.98559,1e-05,2.75419]
[1778470857104,49.32,80642.51,0.0,0.98559,1e-05,2.75304]
[1778470859675,49.31,80653.32,0.0,0.98572,1e-05,2.73329]
[1778470860682,49.3,80660.0,0.0,0.98579,1e-05,2.72192]
[1778470862449,49.3,80654.57,0.0,0.98574,1e-05,2.72965]
[1778470863065,49.3,80654.57,0.0,0.98574,1e-05,2.72965]
[1778470865717,49.29,80660.8,0.0,0.98582,1e-05,2.71652]
[1778470867217,49.29,80660.8,0.0,0.98582,1e-05,2.71652]
[1778470867308,49.29,80660.8,0.0,0.98582,1e-05,2.71652]
[1778470867318,49.28,80660.39,0.0,0.98582,1e-05,2.71635]
[1778470872605,49.27,80663.0,0.0,0.98587,1e-05,2.70824]
[1778470872810,49.27,80663.0,0.0,0.98587,1e-05,2.70824]
[1778470876889,49.26,80663.74,0.0,0.9859,1e-05,2.70392]
[1778470877066,49.26,80663.74,0.0,0.9859,1e-05,2.70392]
[1778470877167,49.25,80662.99,0.0,0.98589,1e-05,2.70431]
[1778470883392,49.24,80663.09,0.0,0.98592,1e-05,2.70022]
[1778470884007,49.23,80661.9,0.0,0.98591,1e-05,2.70131]
[1778470884106,49.23,80656.92,0.0,0.98587,1e-05,2.70833]
[1778470884850,49.23,80650.5,0.0,0.98581,1e-05,2.71762]
[1778470886493,49.23,80650.5,0.0,0.98581,1e-05,2.71762]
[1778470886558,49.23,80650.57,0.0,0.98582,1e-05,2.7167]
[1778470886864,49.22,80651.72,0.0,0.98583,1e-05,2.71408]
[1778470888614,49.22,80650.78,0.0,0.98583,1e-05,2.71474]
[1778470888807,49.22,80650.78,0.0,0.98583,1e-05,2.71474]
[1778470893913,49.2,80650.47,0.0,0.98586,1e-05,2.7087]
[1778470897582,49.19,80650.62,0.0,0.98588,1e-05,2.70608]
[1778470897809,49.19,80650.62,0.0,0.98588,1e-05,2.70608]
[1778470897941,49.19,80650.77,0.0,0.98589,1e-05,2.70505]
[1778470899177,49.19,80650.77,0.0,0.98589,1e-05,2.70505]
[1778470899308,49.19,80650.77,0.0,0.98589,1e-05,2.70505]
[1778470905250,49.17,80655.37,0.0,0.98596,1e-05,2.69313]
[1778470905309,49.17,80655.37,0.0,0.98596,1e-05,2.69313]
[1778470905351,49.17,80658.7,0.0,0.986,1e-05,2.68716]
[1778470905999,49.16,80654.45,0.0,0.98596,1e-05,2.69304]
[1778470907894,49.16,80651.99,0.0,0.98594,1e-05,2.69613]
[1778470908060,49.16,80651.99,0.0,0.98594,1e-05,2.69613]
[1778470914462,49.14,80651.15,0.0,0.98596,1e-05,2.6928]
[1778470914559,49.14,80652.29,0.0,0.98598,1e-05,2.69025]
[1778470915066,49.14,80653.74,0.0,0.98599,1e-05,2.68722]
[1778470915918,49.14,80653.74,0.0,0.98599,1e-05,2.68722]
[1778470916065,49.14,80653.74,0.0,0.98599,1e-05,2.68722]
[1778470921108,49.12,80654.09,0.0,0.98602,1e-05,2.68213]
[1778470924129,49.11,80659.92,0.0,0.98609,1e-05,2.6708]
[1778470924973,49.11,80659.92,0.0,0.98609,1e-05,2.6708]
[1778470925061,49.11,80659.92,0.0,0.98609,1e-05,2.6708]
[1778470925136,49.11,80659.77,0.0,0.9861,1e-05,2.67031]
[1778470926204,49.11,80659.77,0.0,0.9861,1e-05,2.67031]
[1778470926312,49.11,80659.77,0.0,0.9861,1e-05,2.67031]
[1778470931178,49.09,80663.72,0.0,0.98616,1e-05,2.65986]
[1778470932080,49.09,80663.72,0.0,0.98616,1e-05,2.65986]
[1778470932308,49.09,80663.72,0.0,0.98616,1e-05,2.65986]
[1778470932410,49.09,80659.88,0.0,0.98613,1e-05,2.66512]
[1778470934247,49.09,80660.41,0.0,0.98614,1e-05,2.66358]
[1778470934309,49.09,80660.41,0.0,0.98614,1e-05,2.66358]
[1778470937707,49.08,80656.6,0.0,0.98612,1e-05,2.66666]
[1778470937809,49.08,80656.6,0.0,0.98612,1e-05,2.66666]
[1778470938227,49.07,80655.5,0.0,0.98611,1e-05,2.66766]
[1778470939301,49.07,80655.5,0.0,0.98611,1e-05,2.66766]
[1778470939312,49.07,80655.5,0.0,0.98611,1e-05,2.66766]
[1778470940241,49.07,80659.8,0.0,0.98616,1e-05,2.65955]
[1778470945019,49.06,80663.1,0.0,0.98621,1e-05,2.65164]
[1778470945065,49.06,80663.1,0.0,0.98621,1e-05,2.65164]
[1778470945276,49.05,80663.57,0.0,0.98622,1e-05,2.65023]
[1778470946287,49.05,80663.57,0.0,0.98622,1e-05,2.65023]
[1778470946311,49.05,80663.57,0.0,0.98622,1e-05,2.65023]
[1778470950311,49.04,80669.55,0.0,0.9863,1e-05,2.63761]
[1778470954034,49.03,80669.15,0.0,0.98631,1e-05,2.6346]
[1778470954059,49.03,80669.15,0.0,0.98631,1e-05,2.6346]
[1778470954346,49.03,80667.57,0.0,0.9863,1e-05,2.63639]
[1778470955291,49.03,80667.57,0.0,0.9863,1e-05,2.63639]
[1778470955316,49.03,80667.57,0.0,0.9863,1e-05,2.63639]
[1778470960389,49.01,80669.34,0.0,0.98634,1e-05,2.62978]
[1778470962402,49.01,80665.06,0.0,0.98631,1e-05,2.63511]
[1778470963299,49.01,80665.06,0.0,0.98631,1e-05,2.63511]
[1778470963315,49.01,80665.06,0.0,0.98631,1e-05,2.63511]
[1778470963409,49.01,80661.25,0.0,0.98628,1e-05,2.64035]
[1778470965098,49.0,80659.93,0.0,0.98627,1e-05,2.64173]
[1778470965310,49.0,80659.93,0.0,0.98627,1e-05,2.64173]
[1778470969131,48.99,80664.68,0.0,0.98633,1e-05,2.63179]
[1778470969309,48.99,80664.68,0.0,0.98633,1e-05,2.63179]
[1778470969451,48.99,80664.39,0.0,0.98633,1e-05,2.6316]
[1778470970087,48.99,80664.39,0.0,0.98633,1e-05,2.6316]
[1778470970308,48.99,80664.39,0.0,0.98633,1e-05,2.6316]
[1778470972472,48.98,80673.35,0.0,0.98643,1e-05,2.61592]
[1778470978514,48.97,80672.28,0.0,0.98644,1e-05,2.61392]
[1778470983549,48.96,80671.87,0.0,0.98645,1e-05,2.61156]
[1778470984414,48.96,80671.87,0.0,0.98645,1e-05,2.61156]
[1778470984558,48.96,80671.87,0.0,0.98645,1e-05,2.61156]
[1778470984556,48.96,80671.79,0.0,0.98645,1e-05,2.61109]
[1778470985563,48.95,80672.63,0.0,0.98647,1e-05,2.60921]
[1778470986080,48.95,80672.63,0.0,0.98647,1e-05,2.60921]
[1778470986309,48.95,80672.63,0.0,0.98647,1e-05,2.60921]
[1778470991484,48.94,80670.72,0.0,0.98647,1e-05,2.6086]
[1778470991559,48.94,80670.72,0.0,0.98647,1e-05,2.6086]
[1778470991605,48.94,80677.14,0.0,0.98653,1e-05,2.59819]
[1778470992975,48.94,80675.73,0.0,0.98652,1e-05,2.60034]
[1778470993064,48.94,80675.73,0.0,0.98652,1e-05,2.60034]
[1778470995788,48.94,80675.92,0.0,0.98651,1e-05,2.60147]
[1778470995810,48.94,80675.92,0.0,0.98651,1e-05,2.60147]
[1778470995890,48.95,80671.27,0.0,0.98647,1e-05,2.60906]
[1778470997713,48.95,80671.12,0.0,0.98646,1e-05,2.60974]
[1778470997810,48.95,80671.12,0.0,0.98646,1e-05,2.60974]
[1778471001144,48.95,80674.19,0.0,0.98649,1e-05,2.60595]
[1778471001312,48.95,80674.19,0.0,0.98649,1e-05,2.60595]
[1778471001354,48.95,80677.59,0.0,0.98651,1e-05,2.60165]
[1778471002630,48.95,80677.59,0.0,0.98651,1e-05,2.60165]
[1778471002811,48.96,80678.43,0.0,0.98652,1e-05,2.60084]
[1778471004696,48.96,80683.66,0.0,0.98656,1e-05,2.59425]
[1778471006710,48.97,80686.92,0.0,0.98658,1e-05,2.59024]
[1778471009059,48.97,80686.26,0.0,0.98657,1e-05,2.59173]
[1778471009309,48.97,80686.26,0.0,0.98657,1e-05,2.59173]
[1778471009382,48.97,80687.59,0.0,0.98658,1e-05,2.59019]
[1778471010133,48.97,80687.59,0.0,0.98658,1e-05,2.59019]
[1778471010311,48.97,80687.59,0.0,0.98658,1e-05,2.59019]
[1778471012752,48.97,80685.04,0.0,0.98657,1e-05,2.5923]
[1778471013759,48.97,80678.62,0.0,0.98651,1e-05,2.60154]
[1778471015327,48.97,80678.62,0.0,0.98651,1e-05,2.60154]
[1778471015560,48.97,80678.62,0.0,0.98651,1e-05,2.60154]
[1778471015641,48.96,80676.77,0.0,0.9865,1e-05,2.6038]
[1778471016901,48.96,80676.85,0.0,0.9865,1e-05,2.60309]
[1778471017066,48.96,80676.85,0.0,0.9865,1e-05,2.60309]
[1778471022822,48.95,80677.22,0.0,0.98652,1e-05,2.60063]
[1778471024681,48.96,80678.23,0.0,0.98652,1e-05,2.59956]
[1778471024821,48.96,80678.23,0.0,0.98652,1e-05,2.59956]
[1778471025347,48.96,80675.12,0.0,0.98649,1e-05,2.6048]
[1778471025843,48.96,80672.13,0.0,0.98646,1e-05,2.60985]
[1778471027060,48.96,80672.13,0.0,0.98646,1e-05,2.60985]
[1778471027309,48.96,80672.13,0.0,0.98646,1e-05,2.60985]
[1778471031574,48.97,80674.74,0.0,0.98647,1e-05,2.60771]
[1778471031809,48.97,80674.48,0.0,0.98647,1e-05,2.60857]
[1778471031885,48.97,80674.43,0.0,0.98647,1e-05,2.60911]
[1778471033886,48.97,80675.24,0.0,0.98647,1e-05,2.60833]
[1778471034061,48.97,80675.24,0.0,0.98647,1e-05,2.60833]
[1778471034116,48.97,80672.13,0.0,0.98644,1e-05,2.61356]
[1778471037691,48.98,80672.84,0.0,0.98644,1e-05,2.61382]
[1778471037810,48.98,80672.84,0.0,0.98644,1e-05,2.61382]
[1778471040786,48.99,80671.6,0.0,0.98642,1e-05,2.61707]
[1778471040809,48.99,80671.6,0.0,0.98642,1e-05,2.61707]
[1778471041274,48.99,80673.2,0.0,0.98643,1e-05,2.61505]
[1778471041958,48.99,80676.06,0.0,0.98645,1e-05,2.61112]
[1778471042964,48.99,80684.02,0.0,0.98653,1e-05,2.59939]
[1778471044221,48.99,80684.02,0.0,0.98653,1e-05,2.59939]
[1778471044314,48.99,80684.02,0.0,0.98653,1e-05,2.59939]
[1778471044322,48.99,80686.46,0.0,0.98655,1e-05,2.59614]
[1778471047999,49.0,80692.8,0.0,0.98659,1e-05,2.58842]
[1778471048940,49.0,80692.8,0.0,0.98659,1e-05,2.58842]
[1778471049074,49.0,80692.8,0.0,0.98659,1e-05,2.58842]
[1778471049175,49.0,80693.32,0.0,0.9866,1e-05,2.58813]
[1778471051276,49.0,80694.88,0.0,0.98661,1e-05,2.58625]
[1778471051310,49.0,80694.88,0.0,0.98661,1e-05,2.58625]
[1778471053960,49.0,80694.31,0.0,0.9866,1e-05,2.58654]
[1778471054060,49.0,80694.31,0.0,0.9866,1e-05,2.58654]
[1778471054061,49.0,80693.04,0.0,0.9866,1e-05,2.58794]
[1778471057763,48.99,80693.94,0.0,0.98661,1e-05,2.58495]
[1778471057810,48.99,80693.94,0.0,0.98661,1e-05,2.58495]
[1778471062393,48.98,80696.08,0.0,0.98665,1e-05,2.57958]
[1778471062561,48.98,80696.08,0.0,0.98665,1e-05,2.57958]
[1778471062649,48.98,80696.08,0.0,0.98665,1e-05,2.57958]
[1778471062662,48.98,80695.47,0.0,0.98664,1e-05,2.57998]
[1778471062807,48.98,80695.47,0.0,0.98664,1e-05,2.57998]
[1778471063106,48.98,80693.78,0.0,0.98663,1e-05,2.58202]
[1778471066127,48.97,80695.81,0.0,0.98666,1e-05,2.57737]
[1778471067662,48.97,80695.81,0.0,0.98666,1e-05,2.57737]
[1778471067813,48.97,80696.09,0.0,0.98667,1e-05,2.57642]
[1778471072223,48.96,80695.83,0.0,0.98668,1e-05,2.57312]
[1778471072308,48.96,80695.83,0.0,0.98668,1e-05,2.57312]
[1778471072310,48.96,80699.73,0.0,0.98672,1e-05,2.5667]
[1778471073311,48.96,80699.73,0.0,0.98672,1e-05,2.5667]
[1778471073560,48.96,80699.73,0.0,0.98672,1e-05,2.5667]
[1778471075190,48.96,80704.76,0.0,0.98678,1e-05,2.55763]
[1778471077204,48.95,80706.59,0.0,0.9868,1e-05,2.55391]
[1778471078211,48.95,80708.74,0.0,0.98682,1e-05,2.5502]
[1778471080225,48.95,80710.86,0.0,0.98685,1e-05,2.54608]
[1778471082061,48.94,80710.41,0.0,0.98685,1e-05,2.54629]
[1778471082310,48.94,80710.41,0.0,0.98685,1e-05,2.54629]
[1778471083246,48.94,80708.1,0.0,0.98683,1e-05,2.54885]
[1778471085063,48.94,80706.39,0.0,0.98682,1e-05,2.55096]
[1778471085318,48.94,80706.39,0.0,0.98682,1e-05,2.55096]
[1778471085379,48.94,80707.2,0.0,0.98683,1e-05,2.54927]
[1778471086483,48.94,80707.2,0.0,0.98683,1e-05,2.54927]
[1778471086564,48.94,80707.2,0.0,0.98683,1e-05,2.54927]
[1778471092789,48.93,80708.18,0.0,0.98685,1e-05,2.545]
[1778471092814,48.93,80708.18,0.0,0.98685,1e-05,2.545]
[1778471094325,48.92,80715.15,0.0,0.98693,1e-05,2.53316]
[1778471095089,48.92,80715.15,0.0,0.98693,1e-05,2.53316]
[1778471095317,48.92,80715.15,0.0,0.98693,1e-05,2.53316]
[1778471096654,48.92,80714.85,0.0,0.98693,1e-05,2.53317]
[1778471096807,48.92,80714.97,0.0,0.98693,1e-05,2.53255]
[1778471097346,48.92,80715.02,0.0,0.98693,1e-05,2.53203]
[1778471098353,48.91,80710.78,0.0,0.9869,1e-05,2.53794]
[1778471099609,48.91,80710.78,0.0,0.9869,1e-05,2.53794]
[1778471099812,48.91,80710.81,0.0,0.9869,1e-05,2.53745]
[1778471105200,48.9,80708.96,0.0,0.9869,1e-05,2.53793]
[1778471105309,48.9,80708.96,0.0,0.9869,1e-05,2.53793]
[1778471105744,48.9,80708.51,0.0,0.9869,1e-05,2.53815]
[1778471105811,48.9,80708.51,0.0,0.9869,1e-05,2.53815]
[1778471105845,48.9,80708.51,0.0,0.9869,1e-05,2.53769]
[1778471111610,48.89,80707.97,0.0,0.9869,1e-05,2.53668]
[1778471111813,48.89,80707.97,0.0,0.98691,1e-05,2.53622]
[1778471117487,48.88,80707.35,0.0,0.98692,1e-05,2.53442]
[1778471119761,48.88,80708.4,0.0,0.98693,1e-05,2.53194]
[1778471119812,48.88,80708.4,0.0,0.98693,1e-05,2.53194]
[1778471120657,48.88,80708.4,0.0,0.98693,1e-05,2.53194]
[1778471120810,48.87,80707.7,0.0,0.98693,1e-05,2.53254]
[1778471121515,48.87,80708.98,0.0,0.98694,1e-05,2.53018]
[1778471126550,48.86,80708.0,0.0,0.98695,1e-05,2.52942]
[1778471126866,48.86,80708.0,0.0,0.98695,1e-05,2.52942]
[1778471127064,48.86,80708.0,0.0,0.98695,1e-05,2.52942]
[1778471128564,48.86,80700.97,0.0,0.98689,1e-05,2.53907]
[1778471129103,48.86,80700.97,0.0,0.98689,1e-05,2.53907]
[1778471129309,48.86,80700.97,0.0,0.98689,1e-05,2.53907]
[1778471129571,48.86,80696.31,0.0,0.98685,1e-05,2.54562]
[1778471131766,48.85,80693.64,0.0,0.98684,1e-05,2.54706]
[1778471131809,48.85,80693.64,0.0,0.98684,1e-05,2.54706]
[1778471135617,48.85,80682.41,0.0,0.98675,1e-05,2.56212]
[1778471137631,48.84,80680.38,0.0,0.98673,1e-05,2.56422]
[1778471138008,48.84,80680.38,0.0,0.98673,1e-05,2.56422]
[1778471138062,48.84,80680.38,0.0,0.98673,1e-05,2.56422]
[1778471140141,48.84,80683.37,0.0,0.98677,1e-05,2.55869]
[1778471140309,48.84,80683.37,0.0,0.98677,1e-05,2.55869]
[1778471140652,48.84,80683.95,0.0,0.98677,1e-05,2.55732]
[1778471144680,48.83,80689.01,0.0,0.98683,1e-05,2.54774]
[1778471147633,48.83,80688.95,0.0,0.98684,1e-05,2.54689]
[1778471147809,48.82,80688.54,0.0,0.98684,1e-05,2.54706]
[1778471149715,48.82,80693.21,0.0,0.98689,1e-05,2.5391]
[1778471151615,48.82,80691.55,0.0,0.98687,1e-05,2.54115]
[1778471151729,48.82,80691.86,0.0,0.98688,1e-05,2.54024]
[1778471151811,48.82,80691.86,0.0,0.98688,1e-05,2.54024]
[1778471153967,48.82,80691.31,0.0,0.98687,1e-05,2.54128]
[1778471154061,48.82,80691.31,0.0,0.98687,1e-05,2.54128]
[1778471154750,48.82,80696.34,0.0,0.98692,1e-05,2.53382]
[1778471157773,48.82,80698.57,0.0,0.98694,1e-05,2.5307]
[1778471157810,48.82,80699.17,0.0,0.98694,1e-05,2.52993]
[1778471158778,48.82,80700.07,0.0,0.98695,1e-05,2.5287]
[1778471159061,48.82,80700.07,0.0,0.98695,1e-05,2.5287]
[1778471159310,48.82,80700.07,0.0,0.98695,1e-05,2.5287]
[1778471163813,48.81,80705.36,0.0,0.98701,1e-05,2.51882]
[1778471165855,48.81,80708.47,0.0,0.98704,1e-05,2.51377]
[1778471165868,48.81,80708.47,0.0,0.98704,1e-05,2.51377]
[1778471167841,48.81,80715.69,0.0,0.98711,1e-05,2.50224]
[1778471168848,48.8,80721.69,0.0,0.98717,1e-05,2.49258]
[1778471170553,48.8,80721.69,0.0,0.98717,1e-05,2.49258]
[1778471170577,48.8,80721.98,0.0,0.98717,1e-05,2.49179]
[1778471170808,48.8,80721.98,0.0,0.98717,1e-05,2.49179]
[1778471175220,48.8,80728.16,0.0,0.98724,1e-05,2.48127]
[1778471175309,48.8,80728.16,0.0,0.98724,1e-05,2.48127]
[1778471180932,48.79,80730.91,0.0,0.98727,1e-05,2.47488]
[1778471185243,48.78,80733.84,0.0,0.98731,1e-05,2.4696]
[1778471185312,48.78,80733.84,0.0,0.98731,1e-05,2.4696]
[1778471185341,48.78,80733.89,0.0,0.98731,1e-05,2.4692]
[1778471190688,48.78,80732.7,0.0,0.98731,1e-05,2.46969]
[1778471190812,48.78,80732.7,0.0,0.98731,1e-05,2.46969]
[1778471191714,48.78,80730.68,0.0,0.98729,1e-05,2.47235]
[1778471196871,48.77,80733.28,0.0,0.98733,1e-05,2.46502]
[1778471201075,48.76,80742.97,0.0,0.98743,1e-05,2.4493]
[1778471205339,48.76,80743.87,0.0,0.98744,1e-05,2.44713]
[1778471205561,48.76,80743.87,0.0,0.98744,1e-05,2.44713]
[1778471205659,48.76,80743.92,0.0,0.98744,1e-05,2.44678]
[1778471209715,48.75,80743.81,0.0,0.98745,1e-05,2.4461]
[1778471209808,48.75,80743.81,0.0,0.98745,1e-05,2.4461]
[1778471216180,48.75,80754.9,0.0,0.98756,1e-05,2.42777]
[1778471217053,48.75,80754.9,0.0,0.98756,1e-05,2.42777]
[1778471217059,48.75,80754.9,0.0,0.98756,1e-05,2.42777]
[1778471218300,48.74,80754.62,0.0,0.98756,1e-05,2.42793]
[1778471218310,48.74,80754.62,0.0,0.98756,1e-05,2.42793]
[1778471218411,48.74,80754.76,0.0,0.98756,1e-05,2.42748]
[1778471219202,48.74,80750.61,0.0,0.98752,1e-05,2.43327]
[1778471221149,48.74,80747.1,0.0,0.98749,1e-05,2.43813]
[1778471221312,48.74,80747.1,0.0,0.98749,1e-05,2.43813]
[1778471221413,48.74,80740.64,0.0,0.98744,1e-05,2.4473]
[1778471226600,48.74,80738.92,0.0,0.98743,1e-05,2.44868]
[1778471226811,48.74,80738.92,0.0,0.98743,1e-05,2.44868]
[1778471227548,48.73,80740.52,0.0,0.98745,1e-05,2.44605]
[1778471227561,48.73,80740.52,0.0,0.98745,1e-05,2.44605]
[1778471227594,48.73,80740.94,0.0,0.98745,1e-05,2.44516]
[1778471231224,48.73,80741.66,0.0,0.98746,1e-05,2.44327]
[1778471231308,48.73,80741.66,0.0,0.98746,1e-05,2.44327]
[1778471236330,48.72,80741.44,0.0,0.98747,1e-05,2.44221]
[1778471236559,48.72,80741.44,0.0,0.98747,1e-05,2.44221]
[1778471237229,48.72,80740.77,0.0,0.98746,1e-05,2.44291]
[1778471237313,48.72,80740.77,0.0,0.98746,1e-05,2.44291]
[1778471237328,48.72,80740.1,0.0,0.98746,1e-05,2.44361]
[1778471240607,48.72,80739.82,0.0,0.98746,1e-05,2.44346]
[1778471240809,48.72,80739.82,0.0,0.98746,1e-05,2.44346]
[1778471246391,48.71,80740.07,0.0,0.98748,1e-05,2.44115]
[1778471249733,48.71,80739.74,0.0,0.98748,1e-05,2.44108]
[1778471249810,48.71,80739.74,0.0,0.98748,1e-05,2.44108]
[1778471251426,48.71,80733.61,0.0,0.98743,1e-05,2.44763]
[1778471252148,48.71,80733.61,0.0,0.98743,1e-05,2.44763]
[1778471252311,48.71,80733.61,0.0,0.98743,1e-05,2.44763]
[1778471252412,48.71,80733.61,0.0,0.98744,1e-05,2.44733]
[1778471256820,48.7,80733.19,0.0,0.98744,1e-05,2.44708]
[1778471257058,48.7,80733.26,0.0,0.98744,1e-05,2.44668]
[1778471258475,48.7,80728.46,0.0,0.9874,1e-05,2.45314]
[1778471263261,48.69,80728.11,0.0,0.9874,1e-05,2.45243]
[1778471263312,48.69,80728.11,0.0,0.9874,1e-05,2.45243]
[1778471263510,48.69,80728.17,0.0,0.98741,1e-05,2.45204]
[1778471264735,48.69,80728.17,0.0,0.98741,1e-05,2.45204]
[1778471264808,48.69,80728.17,0.0,0.98741,1e-05,2.45204]
[1778471270559,48.68,80721.42,0.0,0.98736,1e-05,2.45977]
[1778471272990,48.68,80718.81,0.0,0.98734,1e-05,2.46297]
[1778471275581,48.68,80719.26,0.0,0.98735,1e-05,2.46167]
[1778471275809,48.68,80719.26,0.0,0.98735,1e-05,2.46167]
[1778471275818,48.68,80719.15,0.0,0.98735,1e-05,2.46151]
[1778471281637,48.67,80719.96,0.0,0.98737,1e-05,2.45842]
[1778471286673,48.66,80717.34,0.0,0.98735,1e-05,2.46071]
[1778471291709,48.66,80717.36,0.0,0.98736,1e-05,2.45913]
[1778471296744,48.65,80717.69,0.0,0.98737,1e-05,2.45711]
[1778471301779,48.64,80713.84,0.0,0.98735,1e-05,2.46128]
[1778471306814,48.64,80713.78,0.0,0.98736,1e-05,2.45983]
[1778471308828,48.64,80721.41,0.0,0.98743,1e-05,2.44801]
[1778471313863,48.63,80724.46,0.0,0.98747,1e-05,2.44055]
[1778471318898,48.62,80723.98,0.0,0.98748,1e-05,2.43991]
[1778471323933,48.62,80724.33,0.0,0.98749,1e-05,2.43805]
[1778471329975,48.61,80724.18,0.0,0.9875,1e-05,2.43668]
[1778471335010,48.61,80724.72,0.0,0.98751,1e-05,2.43458]
[1778471340045,48.6,80727.58,0.0,0.98754,1e-05,2.42886]
[1778471343066,48.6,80723.13,0.0,0.98751,1e-05,2.4346]
[1778471348101,48.59,80720.87,0.0,0.9875,1e-05,2.43659]
[1778471353136,48.59,80713.26,0.0,0.98744,1e-05,2.44639]
[1778471358171,48.58,80711.2,0.0,0.98743,1e-05,2.44799]
[1778471361065,48.58,80710.93,0.0,0.98743,1e-05,2.44781]
[1778471361312,48.58,80710.93,0.0,0.98743,1e-05,2.44781]
[1778471361366,48.58,80710.94,0.0,0.98743,1e-05,2.44751]
[1778471367854,48.57,80711.4,0.0,0.98744,1e-05,2.44543]
[1778471370065,48.57,80707.6,0.0,0.98741,1e-05,2.45018]
[1778471375296,48.56,80698.68,0.0,0.98735,1e-05,2.46003]
[1778471376301,48.56,80684.55,0.0,0.98723,1e-05,2.48065]
[1778471377308,48.56,80685.87,0.0,0.98724,1e-05,2.47835]
[1778471382343,48.55,80687.66,0.0,0.98727,1e-05,2.47406]
[1778471384382,48.55,80688.52,0.0,0.98728,1e-05,2.47247]
[1778471384561,48.55,80688.52,0.0,0.98728,1e-05,2.47247]
[1778471384658,48.55,80688.21,0.0,0.98727,1e-05,2.47261]
[1778471385297,48.55,80688.21,0.0,0.98727,1e-05,2.47261]
[1778471385311,48.55,80688.21,0.0,0.98727,1e-05,2.47261]
[1778471390399,48.54,80686.1,0.0,0.98727,1e-05,2.47386]
[1778471396441,48.54,80685.43,0.0,0.98727,1e-05,2.47301]
[1778471399102,48.53,80686.08,0.0,0.98728,1e-05,2.47145]
[1778471399313,48.53,80686.08,0.0,0.98728,1e-05,2.47145]
[1778471400011,48.53,80686.08,0.0,0.98728,1e-05,2.47145]
[1778471399462,48.53,80685.76,0.0,0.98728,1e-05,2.47162]
[1778471400063,48.53,80685.76,0.0,0.98728,1e-05,2.47162]
[1778471403490,48.53,80673.69,0.0,0.98718,1e-05,2.48835]
[1778471405858,48.53,80673.44,0.0,0.98718,1e-05,2.48839]
[1778471405905,48.52,80673.0,0.0,0.98718,1e-05,2.48872]
[1778471406063,48.52,80673.0,0.0,0.98718,1e-05,2.48872]
[1778471407518,48.52,80680.11,0.0,0.98724,1e-05,2.47749]
[1778471409532,48.52,80683.06,0.0,0.98727,1e-05,2.4725]
[1778471412025,48.52,80682.07,0.0,0.98727,1e-05,2.47367]
[1778471412065,48.52,80682.82,0.0,0.98728,1e-05,2.47226]
[1778471417588,48.51,80684.44,0.0,0.9873,1e-05,2.46809]
[1778471420189,48.51,80684.41,0.0,0.9873,1e-05,2.46756]
[1778471420311,48.51,80684.41,0.0,0.9873,1e-05,2.46756]
[1778471420609,48.51,80684.25,0.0,0.9873,1e-05,2.46751]
[1778471421176,48.51,80684.25,0.0,0.9873,1e-05,2.46751]
[1778471421307,48.51,80684.25,0.0,0.9873,1e-05,2.46751]
[1778471426651,48.5,80684.6,0.0,0.98732,1e-05,2.46528]
[1778471430854,48.5,80683.83,0.0,0.98732,1e-05,2.46557]
[1778471431059,48.5,80683.83,0.0,0.98732,1e-05,2.46557]
[1778471430911,48.49,80683.56,0.0,0.98731,1e-05,2.46568]
[1778471431601,48.49,80683.56,0.0,0.98731,1e-05,2.46568]
[1778471431809,48.49,80683.56,0.0,0.98731,1e-05,2.46568]
[1778471437733,48.49,80685.33,0.0,0.98735,1e-05,2.45952]
[1778471440375,48.48,80685.29,0.0,0.98735,1e-05,2.45904]
[1778471440563,48.48,80685.29,0.0,0.98735,1e-05,2.45904]
[1778471441057,48.48,80685.29,0.0,0.98735,1e-05,2.45904]
[1778471440754,48.48,80685.07,0.0,0.98735,1e-05,2.45909]
[1778471441308,48.48,80685.07,0.0,0.98735,1e-05,2.45909]
[1778471445789,48.48,80691.28,0.0,0.98742,1e-05,2.4486]
[1778471447804,48.48,80698.76,0.0,0.98749,1e-05,2.43711]
[1778471448811,48.48,80703.68,0.0,0.98753,1e-05,2.42967]
[1778471449906,48.48,80703.68,0.0,0.98753,1e-05,2.42967]
[1778471450065,48.48,80703.68,0.0,0.98753,1e-05,2.42967]
[1778471449953,48.47,80703.96,0.0,0.98753,1e-05,2.42904]
[1778471450825,48.47,80708.99,0.0,0.98758,1e-05,2.42148]
[1778471452839,48.47,80713.28,0.0,0.98762,1e-05,2.41483]
[1778471457874,48.47,80711.28,0.0,0.98761,1e-05,2.41678]
[1778471461097,48.47,80714.78,0.0,0.98764,1e-05,2.4111]
[1778471461307,48.47,80714.78,0.0,0.98764,1e-05,2.4111]
[1778471466937,48.46,80713.88,0.0,0.98764,1e-05,2.41127]
[1778471468659,48.46,80715.3,0.0,0.98765,1e-05,2.40902]
[1778471468813,48.46,80715.3,0.0,0.98765,1e-05,2.40902]
[1778471468951,48.46,80716.17,0.0,0.98766,1e-05,2.40756]
[1778471469357,48.46,80716.17,0.0,0.98766,1e-05,2.40756]
[1778471469559,48.46,80716.17,0.0,0.98766,1e-05,2.40756]
[1778471474993,48.46,80715.07,0.0,0.98766,1e-05,2.40803]
[1778471478940,48.45,80713.67,0.0,0.98765,1e-05,2.4095]
[1778471479063,48.45,80713.67,0.0,0.98765,1e-05,2.4095]
[1778471479021,48.45,80714.38,0.0,0.98766,1e-05,2.40827]
[1778471479785,48.45,80714.38,0.0,0.98766,1e-05,2.40827]
[1778471479813,48.45,80714.38,0.0,0.98766,1e-05,2.40827]
[1778471480028,48.45,80716.47,0.0,0.98768,1e-05,2.40504]
[1778471485064,48.45,80716.62,0.0,0.98769,1e-05,2.4039]
[1778471489733,48.45,80719.94,0.0,0.98772,1e-05,2.39853]
[1778471489811,48.45,80719.94,0.0,0.98772,1e-05,2.39853]
[1778471490100,48.44,80719.83,0.0,0.98772,1e-05,2.39834]
[1778471490607,48.44,80719.83,0.0,0.98772,1e-05,2.39834]
[1778471490808,48.44,80719.83,0.0,0.98772,1e-05,2.39834]
[1778471496142,48.44,80714.92,0.0,0.98769,1e-05,2.40281]
[1778471497959,48.44,80714.92,0.0,0.98769,1e-05,2.40281]
[1778471498063,48.44,80714.92,0.0,0.98769,1e-05,2.40281]
[1778471498060,48.44,80713.24,0.0,0.98768,1e-05,2.40487]
[1778471498883,48.44,80713.24,0.0,0.98768,1e-05,2.40487]
[1778471499060,48.44,80713.24,0.0,0.98768,1e-05,2.40487]
[1778471499087,48.44,80713.88,0.0,0.98768,1e-05,2.40375]
[1778471501179,48.44,80709.7,0.0,0.98765,1e-05,2.40944]
[1778471502186,48.43,80703.74,0.0,0.9876,1e-05,2.41794]
[1778471504462,48.43,80701.19,0.0,0.98758,1e-05,2.42146]
[1778471504567,48.43,80701.19,0.0,0.98758,1e-05,2.42146]
[1778471504666,48.43,80698.17,0.0,0.98755,1e-05,2.42543]
[1778471505542,48.43,80698.17,0.0,0.98755,1e-05,2.42543]
[1778471505567,48.43,80698.17,0.0,0.98755,1e-05,2.42543]
[1778471510242,48.43,80688.39,0.0,0.98747,1e-05,2.4384]
[1778471513263,48.42,80687.38,0.0,0.98747,1e-05,2.43913]
[1778471515080,48.42,80687.38,0.0,0.98747,1e-05,2.43913]
[1778471515143,48.42,80687.37,0.0,0.98747,1e-05,2.4389]
[1778471515315,48.42,80687.37,0.0,0.98747,1e-05,2.4389]
[1778471515413,48.42,80687.38,0.0,0.98747,1e-05,2.43864]
[1778471517210,48.42,80686.82,0.0,0.98747,1e-05,2.43922]
[1778471517310,48.42,80686.82,0.0,0.98747,1e-05,2.43922]
[1778471523333,48.41,80683.79,0.0,0.98745,1e-05,2.44198]
[1778471526373,48.41,80682.16,0.0,0.98744,1e-05,2.44389]
[1778471526561,48.41,80682.16,0.0,0.98744,1e-05,2.44389]
[1778471526587,48.41,80682.19,0.0,0.98744,1e-05,2.4436]
[1778471527436,48.41,80682.19,0.0,0.98744,1e-05,2.4436]
[1778471527560,48.41,80682.19,0.0,0.98744,1e-05,2.4436]
[1778471531390,48.41,80690.05,0.0,0.98752,1e-05,2.43084]
[1778471532392,48.41,80690.05,0.0,0.98752,1e-05,2.43084]
[1778471532560,48.41,80690.05,0.0,0.98752,1e-05,2.43084]
[1778471532661,48.4,80690.05,0.0,0.98752,1e-05,2.43063]
[1778471533439,48.4,80690.05,0.0,0.98752,1e-05,2.43063]
[1778471533566,48.4,80690.05,0.0,0.98752,1e-05,2.43063]
[1778471539446,48.4,80689.57,0.0,0.98753,1e-05,2.42986]
[1778471544481,48.39,80690.2,0.0,0.98754,1e-05,2.4279]
[1778471545330,48.39,80690.2,0.0,0.98754,1e-05,2.4279]
[1778471545561,48.39,80690.2,0.0,0.98754,1e-05,2.4279]
[1778471547546,48.39,80693.56,0.0,0.98757,1e-05,2.42259]
[1778471547562,48.39,80693.56,0.0,0.98757,1e-05,2.42259]
[1778471547647,48.39,80694.38,0.0,0.98758,1e-05,2.4212]
[1778471552813,48.39,80695.03,0.0,0.9876,1e-05,2.41793]
[1778471553066,48.39,80695.03,0.0,0.9876,1e-05,2.41793]
[1778471553544,48.39,80702.9,0.0,0.98767,1e-05,2.40609]
[1778471554551,48.39,80708.52,0.0,0.98772,1e-05,2.39777]
[1778471556301,48.39,80709.26,0.0,0.98772,1e-05,2.39655]
[1778471556312,48.39,80709.26,0.0,0.98772,1e-05,2.39655]
[1778471561982,48.38,80709.6,0.0,0.98773,1e-05,2.39533]
[1778471562063,48.38,80709.6,0.0,0.98773,1e-05,2.39533]
[1778471562083,48.38,80710.18,0.0,0.98774,1e-05,2.39435]
[1778471565628,48.38,80713.44,0.0,0.98777,1e-05,2.38905]
[1778471570088,48.38,80715.29,0.0,0.98779,1e-05,2.38596]
[1778471570310,48.38,80717.34,0.0,0.98781,1e-05,2.38286]
[1778471577712,48.37,80715.8,0.0,0.9878,1e-05,2.38399]
[1778471580705,48.37,80715.81,0.0,0.9878,1e-05,2.38369]
[1778471580809,48.37,80715.81,0.0,0.9878,1e-05,2.38369]
[1778471584861,48.37,80715.64,0.0,0.9878,1e-05,2.38338]
[1778471585057,48.37,80715.64,0.0,0.9878,1e-05,2.38338]
[1778471585072,48.37,80715.98,0.0,0.98781,1e-05,2.38275]
[1778471586763,48.37,80715.93,0.0,0.98781,1e-05,2.38268]
[1778471586815,48.37,80715.93,0.0,0.98781,1e-05,2.38268]
[1778471592817,48.37,80717.24,0.0,0.98782,1e-05,2.37981]
[1778471595838,48.36,80731.63,0.0,0.98795,1e-05,2.35871]
[1778471596845,48.36,80741.17,0.0,0.98803,1e-05,2.34498]
[1778471597852,48.36,80739.97,0.0,0.98802,1e-05,2.34661]
[1778471600275,48.36,80740.44,0.0,0.98803,1e-05,2.34578]
[1778471600310,48.36,80740.44,0.0,0.98803,1e-05,2.34578]
[1778471600873,48.36,80740.51,0.0,0.98803,1e-05,2.3456]
[1778471601426,48.36,80740.51,0.0,0.98803,1e-05,2.3456]
[1778471601563,48.36,80740.51,0.0,0.98803,1e-05,2.3456]
[1778471606915,48.36,80740.59,0.0,0.98803,1e-05,2.34499]
[1778471611950,48.36,80743.22,0.0,0.98807,1e-05,2.33932]
[1778471612825,48.36,80743.22,0.0,0.98807,1e-05,2.33932]
[1778471613063,48.36,80743.22,0.0,0.98807,1e-05,2.33932]
[1778471613145,48.36,80746.8,0.0,0.9881,1e-05,2.33416]
[1778471614108,48.36,80746.8,0.0,0.9881,1e-05,2.33416]
[1778471614313,48.36,80746.98,0.0,0.9881,1e-05,2.33384]
[1778471620008,48.36,80749.18,0.0,0.98812,1e-05,2.33037]
[1778471622076,48.36,80748.74,0.0,0.98812,1e-05,2.33094]
[1778471622311,48.36,80748.94,0.0,0.98812,1e-05,2.3306]
[1778471626050,48.36,80746.3,0.0,0.9881,1e-05,2.33414]
[1778471627057,48.35,80739.09,0.0,0.98804,1e-05,2.34434]
[1778471627913,48.35,80739.09,0.0,0.98804,1e-05,2.34434]
[1778471628062,48.35,80739.09,0.0,0.98804,1e-05,2.34434]
[1778471628064,48.35,80735.05,0.0,0.988,1e-05,2.35002]
[1778471629325,48.35,80735.79,0.0,0.98801,1e-05,2.34888]
[1778471629559,48.35,80735.79,0.0,0.98801,1e-05,2.34888]
[1778471632092,48.35,80733.18,0.0,0.98799,1e-05,2.35235]
[1778471634605,48.35,80733.78,0.0,0.98799,1e-05,2.3513]
[1778471634812,48.35,80733.78,0.0,0.98799,1e-05,2.3513]
[1778471634881,48.35,80733.78,0.0,0.98799,1e-05,2.3513]
[1778471635062,48.35,80733.78,0.0,0.98799,1e-05,2.3513]
[1778471635113,48.35,80734.32,0.0,0.988,1e-05,2.35044]
[1778471640148,48.35,80735.85,0.0,0.98801,1e-05,2.34784]
[1778471640934,48.35,80735.85,0.0,0.98801,1e-05,2.34784]
[1778471641062,48.35,80735.85,0.0,0.98801,1e-05,2.34784]
[1778471641155,48.35,80736.79,0.0,0.98802,1e-05,2.34642]
[1778471641781,48.35,80736.79,0.0,0.98802,1e-05,2.34642]
[1778471641812,48.35,80736.79,0.0,0.98802,1e-05,2.34642]
[1778471643169,48.35,80728.14,0.0,0.98795,1e-05,2.35863]
[1778471643992,48.35,80728.14,0.0,0.98795,1e-05,2.35863]
[1778471644065,48.35,80728.14,0.0,0.98795,1e-05,2.35863]
[1778471644176,48.35,80725.66,0.0,0.98793,1e-05,2.36208]
[1778471646190,48.35,80722.08,0.0,0.9879,1e-05,2.36701]
[1778471650218,48.35,80719.62,0.0,0.98788,1e-05,2.3701]
[1778471650459,48.35,80719.62,0.0,0.98788,1e-05,2.3701]
[1778471650560,48.35,80719.62,0.0,0.98788,1e-05,2.3701]
[1778471651225,48.35,80719.95,0.0,0.98788,1e-05,2.36951]
[1778471651480,48.35,80719.95,0.0,0.98788,1e-05,2.36951]
[1778471651562,48.35,80719.95,0.0,0.98788,1e-05,2.36951]
[1778471657267,48.34,80720.06,0.0,0.98789,1e-05,2.36864]
[1778471660076,48.34,80720.24,0.0,0.98789,1e-05,2.36826]
[1778471660141,48.34,80720.24,0.0,0.98789,1e-05,2.36803]
[1778471660310,48.34,80720.24,0.0,0.98789,1e-05,2.36803]
[1778471661183,48.34,80720.24,0.0,0.98789,1e-05,2.36803]
[1778471661284,48.34,80720.24,0.0,0.98789,1e-05,2.36791]
[1778471661313,48.34,80720.24,0.0,0.98789,1e-05,2.36791]
[1778471662305,48.34,80723.28,0.0,0.98792,1e-05,2.36343]
[1778471664319,48.34,80719.27,0.0,0.98789,1e-05,2.36897]
[1778471665668,48.34,80719.27,0.0,0.98789,1e-05,2.36897]
[1778471665815,48.34,80719.27,0.0,0.98789,1e-05,2.36897]
[1778471665861,48.34,80719.11,0.0,0.98789,1e-05,2.36897]
[1778471666470,48.34,80719.11,0.0,0.98789,1e-05,2.36897]
[1778471666562,48.34,80719.11,0.0,0.98789,1e-05,2.36897]
[1778471666572,48.34,80721.35,0.0,0.98791,1e-05,2.36563]
[1778471673382,48.33,80722.58,0.0,0.98793,1e-05,2.36157]
[1778471674389,48.33,80720.28,0.0,0.98791,1e-05,2.36477]
[1778471678320,48.33,80720.55,0.0,0.98791,1e-05,2.36407]
[1778471678623,48.33,80720.55,0.0,0.98791,1e-05,2.36407]
[1778471678813,48.33,80720.55,0.0,0.98791,1e-05,2.36407]
[1778471678910,48.33,80723.64,0.0,0.98794,1e-05,2.35953]
[1778471684459,48.33,80722.94,0.0,0.98794,1e-05,2.35995]
[1778471688673,48.33,80723.21,0.0,0.98794,1e-05,2.35928]
[1778471688811,48.33,80723.21,0.0,0.98794,1e-05,2.35928]
[1778471688909,48.33,80725.51,0.0,0.98796,1e-05,2.35589]
[1778471694529,48.33,80725.61,0.0,0.98797,1e-05,2.35523]
[1778471696840,48.33,80725.53,0.0,0.98797,1e-05,2.35526]
[1778471697074,48.33,80725.53,0.0,0.98797,1e-05,2.35526]
[1778471697109,48.33,80723.58,0.0,0.98795,1e-05,2.35797]
[1778471700571,48.32,80721.48,0.0,0.98794,1e-05,2.36061]
[1778471702585,48.32,80723.77,0.0,0.98796,1e-05,2.35714]
[1778471703592,48.32,80720.66,0.0,0.98793,1e-05,2.36151]
[1778471704428,48.32,80720.66,0.0,0.98793,1e-05,2.36151]
[1778471704566,48.32,80720.66,0.0,0.98793,1e-05,2.36151]
[1778471709634,48.32,80720.64,0.0,0.98793,1e-05,2.36096]
[1778471714669,48.32,80720.79,0.0,0.98794,1e-05,2.36028]
[1778471717049,48.32,80720.74,0.0,0.98794,1e-05,2.36026]
[1778471717063,48.32,80720.74,0.0,0.98794,1e-05,2.36026]
[1778471717150,48.32,80718.57,0.0,0.98792,1e-05,2.36328]
[1778471721827,48.32,80718.46,0.0,0.98792,1e-05,2.36306]
[1778471722066,48.32,80718.46,0.0,0.98792,1e-05,2.36306]
[1778471722162,48.32,80721.15,0.0,0.98794,1e-05,2.3591]
[1778471724739,48.32,80723.7,0.0,0.98797,1e-05,2.35518]
[1778471727108,48.31,80724.67,0.0,0.98798,1e-05,2.35371]
[1778471727312,48.31,80724.67,0.0,0.98798,1e-05,2.35371]
[1778471732795,48.31,80726.35,0.0,0.988,1e-05,2.34923]
[1778471733802,48.31,80724.08,0.0,0.98798,1e-05,2.35241]
[1778471736714,48.31,80723.99,0.0,0.98798,1e-05,2.35246]
[1778471736811,48.31,80723.99,0.0,0.98798,1e-05,2.35246]
[1778471741858,48.31,80722.74,0.0,0.98797,1e-05,2.3537]
[1778471742852,48.31,80722.74,0.0,0.98797,1e-05,2.3537]
[1778471743074,48.31,80722.74,0.0,0.98797,1e-05,2.3537]
[1778471748911,48.31,80722.45,0.0,0.98798,1e-05,2.35359]
[1778471753946,48.31,80723.16,0.0,0.98798,1e-05,2.35274]
[1778471755006,48.31,80723.16,0.0,0.98798,1e-05,2.35274]
[1778471755059,48.31,80723.16,0.0,0.98798,1e-05,2.35274]
[1778471760997,48.31,80722.06,0.0,0.98797,1e-05,2.35379]
[1778471765234,48.31,80722.46,0.0,0.98798,1e-05,2.35299]
[1778471765312,48.31,80722.46,0.0,0.98798,1e-05,2.35299]
[1778471771067,48.3,80723.72,0.0,0.98799,1e-05,2.35069]
[1778471772063,48.3,80723.72,0.0,0.98799,1e-05,2.35069]
[1778471772310,48.3,80723.72,0.0,0.98799,1e-05,2.35069]
[1778471778116,48.3,80724.68,0.0,0.988,1e-05,2.34884]
[1778471781137,48.3,80728.03,0.0,0.98803,1e-05,2.34385]
[1778471782869,48.3,80728.51,0.0,0.98804,1e-05,2.3431]
[1778471783061,48.3,80728.51,0.0,0.98804,1e-05,2.3431]
[1778471783151,48.3,80731.5,0.0,0.98806,1e-05,2.33878]
[1778471788186,48.3,80731.14,0.0,0.98806,1e-05,2.33903]
[1778471793221,48.3,80731.13,0.0,0.98807,1e-05,2.33724]
[1778471794228,48.3,80729.0,0.0,0.98805,1e-05,2.34023]
[1778471794881,48.3,80729.0,0.0,0.98805,1e-05,2.34023]
[1778471795066,48.3,80729.0,0.0,0.98805,1e-05,2.34023]
[1778471800272,48.3,80729.0,0.0,0.98806,1e-05,2.33988]
[1778471803818,48.3,80728.68,0.0,0.98805,1e-05,2.34017]
[1778471804062,48.3,80728.68,0.0,0.98805,1e-05,2.34017]
[1778471810340,48.29,80730.05,0.0,0.98807,1e-05,2.33781]
[1778471814361,48.29,80731.78,0.0,0.98808,1e-05,2.33518]
[1778471814560,48.29,80731.74,0.0,0.98808,1e-05,2.33518]
[1778471821417,48.29,80732.15,0.0,0.98809,1e-05,2.33426]
[1778471822424,48.29,80727.91,0.0,0.98805,1e-05,2.34025]
[1778471823404,48.29,80727.91,0.0,0.98805,1e-05,2.34025]
[1778471823431,48.29,80725.1,0.0,0.98803,1e-05,2.34422]
[1778471823560,48.29,80725.1,0.0,0.98803,1e-05,2.34422]
[1778471831488,48.29,80725.47,0.0,0.98804,1e-05,2.3432]
[1778471835526,48.29,80725.48,0.0,0.98804,1e-05,2.34294]
[1778471835559,48.29,80725.48,0.0,0.98804,1e-05,2.34294]
[1778471841558,48.29,80725.09,0.0,0.98804,1e-05,2.34306]
[1778471845587,48.29,80720.65,0.0,0.988,1e-05,2.34917]
[1778471846854,48.29,80720.65,0.0,0.988,1e-05,2.34917]
[1778471847060,48.29,80720.65,0.0,0.988,1e-05,2.34917]
[1778471847159,48.28,80717.91,0.0,0.98798,1e-05,2.35302]
[1778471852637,48.28,80718.36,0.0,0.98799,1e-05,2.35036]
[1778471853724,48.28,80718.36,0.0,0.98799,1e-05,2.35036]
[1778471853809,48.28,80718.36,0.0,0.98799,1e-05,2.35036]
[1778471857672,48.28,80713.75,0.0,0.98795,1e-05,2.3566]
[1778471859539,48.28,80713.75,0.0,0.98795,1e-05,2.3566]
[1778471859561,48.28,80714.02,0.0,0.98796,1e-05,2.35612]
[1778471864721,48.28,80711.7,0.0,0.98794,1e-05,2.35894]
[1778471865728,48.28,80706.17,0.0,0.98789,1e-05,2.3668]
[1778471866871,48.28,80706.17,0.0,0.98789,1e-05,2.3668]
[1778471867058,48.28,80706.17,0.0,0.98789,1e-05,2.3668]
[1778471872777,48.28,80701.48,0.0,0.98786,1e-05,2.3728]
[1778471875987,48.27,80701.59,0.0,0.98786,1e-05,2.37241]
[1778471876061,48.27,80701.59,0.0,0.98786,1e-05,2.37241]
[1778471876088,48.27,80706.33,0.0,0.9879,1e-05,2.36546]
[1778471882056,48.27,80705.35,0.0,0.98789,1e-05,2.36636]
[1778471882309,48.27,80705.35,0.0,0.98789,1e-05,2.36636]
[1778471887938,48.27,80702.86,0.0,0.98788,1e-05,2.3693]
[1778471888064,48.27,80702.86,0.0,0.98788,1e-05,2.3693]
[1778471888098,48.27,80705.65,0.0,0.9879,1e-05,2.36518]
[1778471893924,48.27,80704.8,0.0,0.9879,1e-05,2.36581]
[1778471897016,48.27,80704.8,0.0,0.9879,1e-05,2.36581]
[1778471897058,48.27,80704.8,0.0,0.9879,1e-05,2.36581]
[1778471902987,48.26,80704.76,0.0,0.9879,1e-05,2.36498]
[1778471908167,48.26,80704.8,0.0,0.9879,1e-05,2.36454]
[1778471908308,48.26,80704.8,0.0,0.9879,1e-05,2.36454]
[1778471908396,48.26,80702.3,0.0,0.98788,1e-05,2.36804]
[1778471913627,48.26,80701.2,0.0,0.98788,1e-05,2.36757]
[1778471913807,48.26,80701.2,0.0,0.98788,1e-05,2.36757]
[1778471919099,48.26,80701.06,0.0,0.98789,1e-05,2.36719]
[1778471922431,48.26,80701.13,0.0,0.98789,1e-05,2.3669]
[1778471924067,48.25,80701.81,0.0,0.9879,1e-05,2.36573]
[1778471929169,48.25,80701.85,0.0,0.9879,1e-05,2.36512]
[1778471934204,48.25,80701.85,0.0,0.9879,1e-05,2.36465]
[1778471939239,48.25,80701.42,0.0,0.9879,1e-05,2.36481]
[1778471941253,48.25,80703.52,0.0,0.98792,1e-05,2.3616]
[1778471942061,48.25,80703.52,0.0,0.98792,1e-05,2.3616]
[1778471946288,48.25,80707.41,0.0,0.98796,1e-05,2.35558]
[1778471948875,48.25,80707.5,0.0,0.98796,1e-05,2.35529]
[1778471949065,48.25,80707.5,0.0,0.98796,1e-05,2.35529]
[1778471954344,48.24,80708.02,0.0,0.98797,1e-05,2.35408]
[1778471958372,48.24,80716.88,0.0,0.98804,1e-05,2.34109]
[1778471959379,48.24,80719.92,0.0,0.98807,1e-05,2.3367]
[1778471960343,48.24,80719.92,0.0,0.98807,1e-05,2.3367]
[1778471960557,48.24,80719.92,0.0,0.98807,1e-05,2.3367]
[1778471962400,48.24,80722.1,0.0,0.98809,1e-05,2.33344]
[1778471964414,48.24,80724.38,0.0,0.98811,1e-05,2.33011]
[1778471967435,48.24,80726.58,0.0,0.98813,1e-05,2.32686]
[1778471971966,48.24,80728.07,0.0,0.98815,1e-05,2.32307]
[1778471972065,48.24,80728.07,0.0,0.98815,1e-05,2.32307]
[1778471973477,48.24,80722.82,0.0,0.98811,1e-05,2.33046]
[1778471976099,48.24,80723.66,0.0,0.98811,1e-05,2.32917]
[1778471976307,48.24,80723.66,0.0,0.98811,1e-05,2.32917]
[1778471981533,48.24,80723.72,0.0,0.98812,1e-05,2.32878]
[1778471982117,48.24,80723.72,0.0,0.98812,1e-05,2.32878]
[1778471982309,48.24,80723.72,0.0,0.98812,1e-05,2.32878]
[1778471987575,48.24,80724.79,0.0,0.98813,1e-05,2.32696]
[1778471988418,48.24,80724.79,0.0,0.98813,1e-05,2.32696]
[1778471988558,48.24,80724.79,0.0,0.98813,1e-05,2.32696]
[1778471993617,48.24,80724.4,0.0,0.98813,1e-05,2.32722]
[1778471994655,48.24,80724.4,0.0,0.98813,1e-05,2.32722]
[1778471994811,48.24,80725.48,0.0,0.98813,1e-05,2.32563]
[1778471999659,48.23,80721.91,0.0,0.98811,1e-05,2.33047]
[1778472001673,48.23,80710.81,0.0,0.98801,1e-05,2.3462]
[1778472002123,48.23,80710.81,0.0,0.98801,1e-05,2.3462]
[1778472002312,48.23,80710.81,0.0,0.98801,1e-05,2.3462]
[1778472003687,48.23,80712.0,0.0,0.98802,1e-05,2.34435]
[1778472004694,48.23,80707.59,0.0,0.98798,1e-05,2.35058]
[1778472005701,48.23,80703.78,0.0,0.98795,1e-05,2.35597]
[1778472008038,48.23,80702.05,0.0,0.98794,1e-05,2.35836]
[1778472008060,48.23,80702.05,0.0,0.98794,1e-05,2.35836]
[1778472009729,48.23,80698.3,0.0,0.98791,1e-05,2.36344]
[1778472010736,48.23,80690.7,0.0,0.98784,1e-05,2.37429]
[1778472011743,48.23,80699.01,0.0,0.98792,1e-05,2.36206]
[1778472013757,48.23,80697.78,0.0,0.98791,1e-05,2.36362]
[1778472015886,48.23,80698.38,0.0,0.98791,1e-05,2.36265]
[1778472016059,48.23,80698.38,0.0,0.98791,1e-05,2.36265]
[1778472017785,48.23,80700.55,0.0,0.98793,1e-05,2.35921]
[1778472018792,48.23,80702.59,0.0,0.98795,1e-05,2.35618]
[1778472023149,48.23,80701.47,0.0,0.98794,1e-05,2.35752]
[1778472023312,48.23,80701.47,0.0,0.98794,1e-05,2.35752]
[1778472028862,48.22,80701.12,0.0,0.98794,1e-05,2.3574]
[1778472031298,48.22,80700.79,0.0,0.98794,1e-05,2.35779]
[1778472031309,48.22,80700.79,0.0,0.98794,1e-05,2.35779]
[1778472036938,48.22,80699.04,0.0,0.98794,1e-05,2.35814]
[1778472037930,48.22,80696.52,0.0,0.98792,1e-05,2.36168]
[1778472039241,48.22,80696.52,0.0,0.98792,1e-05,2.36168]
[1778472039310,48.22,80696.52,0.0,0.98792,1e-05,2.36168]
[1778472044979,48.22,80699.72,0.0,0.98795,1e-05,2.35642]
[1778472045976,48.22,80699.72,0.0,0.98795,1e-05,2.35642]
[1778472046060,48.22,80699.72,0.0,0.98795,1e-05,2.35642]
[1778472052029,48.21,80700.22,0.0,0.98795,1e-05,2.35515]
[1778472057064,48.21,80700.17,0.0,0.98796,1e-05,2.35483]
[1778472062099,48.21,80700.44,0.0,0.98796,1e-05,2.35406]
[1778472066127,48.21,80697.83,0.0,0.98794,1e-05,2.35751]
[1778472069148,48.21,80695.39,0.0,0.98792,1e-05,2.36078]
[1778472069832,48.21,80695.39,0.0,0.98792,1e-05,2.36078]
[1778472070061,48.21,80695.39,0.0,0.98792,1e-05,2.36078]
[1778472072169,48.21,80686.96,0.0,0.98785,1e-05,2.37269]
[1778472076312,48.21,80686.89,0.0,0.98785,1e-05,2.37268]
[1778472076559,48.21,80686.89,0.0,0.98785,1e-05,2.37268]
[1778472079469,48.21,80687.34,0.0,0.98786,1e-05,2.37152]
[1778472079557,48.21,80687.34,0.0,0.98786,1e-05,2.37152]
[1778472079658,48.21,80686.19,0.0,0.98785,1e-05,2.37308]
[1778472085260,48.2,80685.92,0.0,0.98785,1e-05,2.37286]
[1778472087699,48.2,80684.94,0.0,0.98784,1e-05,2.37418]
[1778472087814,48.2,80685.03,0.0,0.98784,1e-05,2.37395]
[1778472092309,48.2,80672.1,0.0,0.98774,1e-05,2.39065]
[1778472093316,48.2,80675.09,0.0,0.98777,1e-05,2.38618]
[1778472094323,48.2,80681.63,0.0,0.98782,1e-05,2.37657]
[1778472095330,48.2,80686.83,0.0,0.98787,1e-05,2.36895]
[1778472096067,48.2,80686.83,0.0,0.98787,1e-05,2.36895]
[1778472096296,48.2,80686.83,0.0,0.98787,1e-05,2.36895]
[1778472096309,48.2,80686.83,0.0,0.98787,1e-05,2.36895]
[1778472096337,48.2,80687.36,0.0,0.98787,1e-05,2.36809]
[1778472101123,48.2,80685.04,0.0,0.98786,1e-05,2.37109]
[1778472101241,48.2,80685.04,0.0,0.98786,1e-05,2.37109]
[1778472101309,48.2,80685.04,0.0,0.98786,1e-05,2.37109]
[1778472101372,48.2,80686.54,0.0,0.98787,1e-05,2.36883]
[1778472106407,48.19,80684.06,0.0,0.98785,1e-05,2.37198]
[1778472107414,48.19,80679.09,0.0,0.98781,1e-05,2.37908]
[1778472108599,48.19,80679.09,0.0,0.98781,1e-05,2.37908]
[1778472108810,48.19,80679.09,0.0,0.98781,1e-05,2.37908]
[1778472108993,48.19,80679.07,0.0,0.98781,1e-05,2.37901]
[1778472109060,48.19,80679.07,0.0,0.98781,1e-05,2.37901]
[1778472109428,48.19,80679.08,0.0,0.98781,1e-05,2.37889]
[1778472114169,48.19,80676.09,0.0,0.98779,1e-05,2.3828]
[1778472114312,48.19,80676.09,0.0,0.98779,1e-05,2.3828]
[1778472119498,48.19,80673.36,0.0,0.98777,1e-05,2.3861]
[1778472121789,48.19,80672.75,0.0,0.98776,1e-05,2.38687]
[1778472121813,48.19,80672.75,0.0,0.98776,1e-05,2.38687]
[1778472122458,48.19,80672.73,0.0,0.98776,1e-05,2.38678]
[1778472122558,48.19,80672.73,0.0,0.98776,1e-05,2.38678]
[1778472122659,48.19,80671.46,0.0,0.98775,1e-05,2.38851]
[1778472128561,48.18,80670.77,0.0,0.98775,1e-05,2.38879]
[1778472130983,48.18,80674.42,0.0,0.98778,1e-05,2.38325]
[1778472131062,48.18,80674.42,0.0,0.98778,1e-05,2.38325]
[1778472136617,48.18,80675.35,0.0,0.98779,1e-05,2.38127]
[1778472141652,48.18,80676.64,0.0,0.98781,1e-05,2.37888]
[1778472143198,48.18,80676.64,0.0,0.98781,1e-05,2.37888]
[1778472143313,48.18,80676.64,0.0,0.98781,1e-05,2.37888]
[1778472143738,48.18,80676.64,0.0,0.98781,1e-05,2.37888]
[1778472143811,48.18,80676.64,0.0,0.98781,1e-05,2.37888]
[1778472143839,48.18,80676.68,0.0,0.98781,1e-05,2.37863]
[1778472149710,48.18,80675.73,0.0,0.98781,1e-05,2.37942]
[1778472150716,48.18,80670.33,0.0,0.98776,1e-05,2.38716]
[1778472151233,48.18,80670.33,0.0,0.98776,1e-05,2.38716]
[1778472151312,48.18,80670.33,0.0,0.98776,1e-05,2.38716]
[1778472154744,48.17,80663.95,0.0,0.98771,1e-05,2.39446]
[1778472155361,48.17,80663.95,0.0,0.98771,1e-05,2.39446]
[1778472155561,48.17,80663.95,0.0,0.98771,1e-05,2.39446]
[1778472155935,48.17,80663.92,0.0,0.98771,1e-05,2.39438]
[1778472156062,48.17,80663.92,0.0,0.98771,1e-05,2.39438]
[1778472156758,48.17,80663.77,0.0,0.98771,1e-05,2.39448]
[1778472162800,48.17,80661.51,0.0,0.9877,1e-05,2.397]
[1778472164828,48.17,80682.12,0.0,0.98788,1e-05,2.36681]
[1778472165838,48.17,80692.96,0.0,0.98797,1e-05,2.35106]
[1778472166844,48.17,80709.67,0.0,0.98812,1e-05,2.32708]
[1778472167851,48.17,80710.23,0.0,0.98812,1e-05,2.32623]
[1778472168858,48.17,80711.31,0.0,0.98813,1e-05,2.32468]
[1778472171422,48.17,80713.07,0.0,0.98815,1e-05,2.32216]
[1778472171564,48.17,80713.07,0.0,0.98815,1e-05,2.32216]
[1778472176914,48.17,80715.06,0.0,0.98817,1e-05,2.31931]
[1778472181949,48.17,80715.8,0.0,0.98817,1e-05,2.31823]
[1778472186984,48.17,80715.79,0.0,0.98817,1e-05,2.31823]
[1778472188544,48.17,80715.79,0.0,0.98817,1e-05,2.31823]
[1778472188559,48.17,80715.79,0.0,0.98817,1e-05,2.31823]
[1778472188919,48.17,80715.79,0.0,0.98817,1e-05,2.31823]
[1778472189062,48.17,80715.53,0.0,0.98817,1e-05,2.31859]
[1778472189163,48.17,80715.22,0.0,0.98817,1e-05,2.31902]
[1778472191013,48.17,80707.82,0.0,0.9881,1e-05,2.32954]
[1778472193155,48.17,80707.56,0.0,0.9881,1e-05,2.32989]
[1778472193309,48.17,80707.56,0.0,0.9881,1e-05,2.32989]
[1778472197055,48.17,80695.44,0.0,0.988,1e-05,2.34705]
[1778472199026,48.17,80695.44,0.0,0.988,1e-05,2.34705]
[1778472199061,48.17,80695.44,0.0,0.988,1e-05,2.34705]
[1778472199763,48.17,80695.44,0.0,0.988,1e-05,2.34705]
[1778472199809,48.17,80695.44,0.0,0.988,1e-05,2.34705]
[1778472199864,48.17,80695.5,0.0,0.988,1e-05,2.34684]
[1778472205111,48.16,80696.03,0.0,0.98801,1e-05,2.34573]
[1778472207593,48.16,80696.32,0.0,0.98801,1e-05,2.34526]
[1778472207812,48.16,80696.32,0.0,0.98801,1e-05,2.34526]
[1778472213167,48.16,80696.2,0.0,0.98802,1e-05,2.34352]
[1778472218934,48.16,80700.04,0.0,0.98805,1e-05,2.33784]
[1778472219063,48.16,80700.16,0.0,0.98805,1e-05,2.33763]
[1778472219568,48.16,80700.16,0.0,0.98805,1e-05,2.33763]
[1778472219809,48.16,80700.16,0.0,0.98805,1e-05,2.33763]
[1778472219862,48.16,80699.91,0.0,0.98805,1e-05,2.33795]
[1778472222230,48.16,80695.35,0.0,0.98801,1e-05,2.34437]
[1778472224442,48.16,80695.67,0.0,0.98802,1e-05,2.34386]
[1778472224558,48.16,80695.67,0.0,0.98802,1e-05,2.34386]
[1778472230286,48.16,80699.18,0.0,0.98805,1e-05,2.33855]
[1778472236328,48.16,80699.26,0.0,0.98805,1e-05,2.33822]
[1778472241195,48.16,80699.83,0.0,0.98806,1e-05,2.33726]
[1778472241328,48.16,80699.83,0.0,0.98806,1e-05,2.33726]
[1778472241363,48.16,80709.35,0.0,0.98814,1e-05,2.32364]
[1778472242770,48.16,80709.35,0.0,0.98814,1e-05,2.32364]
[1778472242812,48.16,80709.35,0.0,0.98814,1e-05,2.32364]
[1778472242871,48.16,80712.79,0.0,0.98817,1e-05,2.31874]
[1778472248412,48.16,80712.13,0.0,0.98816,1e-05,2.31964]
[1778472253447,48.16,80712.38,0.0,0.98816,1e-05,2.31924]
[1778472254837,48.16,80712.38,0.0,0.98816,1e-05,2.31924]
[1778472255064,48.16,80712.13,0.0,0.98816,1e-05,2.31959]
[1778472256468,48.16,80708.0,0.0,0.98813,1e-05,2.32544]
[1778472261503,48.16,80709.58,0.0,0.98814,1e-05,2.32308]
[1778472262417,48.16,80709.58,0.0,0.98814,1e-05,2.32308]
[1778472262562,48.16,80709.58,0.0,0.98814,1e-05,2.32308]
[1778472263380,48.16,80709.71,0.0,0.98814,1e-05,2.32287]
[1778472263559,48.16,80709.71,0.0,0.98814,1e-05,2.32287]
[1778472263660,48.16,80709.93,0.0,0.98814,1e-05,2.32254]
[1778472271574,48.16,80711.68,0.0,0.98817,1e-05,2.31836]
[1778472273844,48.16,80711.82,0.0,0.98817,1e-05,2.31814]
[1778472274059,48.16,80711.82,0.0,0.98817,1e-05,2.31813]
[1778472278924,48.16,80711.68,0.0,0.98817,1e-05,2.31829]
[1778472279026,48.16,80720.87,0.0,0.98825,1e-05,2.30522]
[1778472279059,48.16,80720.87,0.0,0.98825,1e-05,2.30522]
[1778472280393,48.16,80723.49,0.0,0.98827,1e-05,2.30151]
[1778472280561,48.16,80723.49,0.0,0.98827,1e-05,2.30151]
[1778472280641,48.16,80721.05,0.0,0.98825,1e-05,2.30497]
[1778472281313,48.16,80721.05,0.0,0.98825,1e-05,2.30497]
[1778472281645,48.16,80691.13,0.0,0.98799,1e-05,2.34761]
[1778472282652,48.16,80694.81,0.0,0.98802,1e-05,2.34226]
[1778472285142,48.15,80693.5,0.0,0.98801,1e-05,2.34402]
[1778472291718,48.15,80693.58,0.0,0.98802,1e-05,2.34349]
[1778472296753,48.15,80693.76,0.0,0.98802,1e-05,2.34296]
[1778472297826,48.15,80693.76,0.0,0.98802,1e-05,2.34296]
[1778472297928,48.15,80693.77,0.0,0.98802,1e-05,2.34289]
[1778472298065,48.15,80693.77,0.0,0.98802,1e-05,2.34289]
[1778472302795,48.15,80697.69,0.0,0.98806,1e-05,2.33702]
[1778472303802,48.15,80703.32,0.0,0.9881,1e-05,2.32894]
[1778472304720,48.15,80703.32,0.0,0.9881,1e-05,2.32894]
[1778472304814,48.15,80703.32,0.0,0.9881,1e-05,2.32894]
[1778472307830,48.15,80709.39,0.0,0.98816,1e-05,2.3202]
[1778472310184,48.15,80709.3,0.0,0.98816,1e-05,2.32031]
[1778472310320,48.15,80709.3,0.0,0.98816,1e-05,2.32031]
[1778472310916,48.15,80709.3,0.0,0.98816,1e-05,2.32031]
[1778472311018,48.15,80709.45,0.0,0.98816,1e-05,2.32008]
[1778472316100,48.15,80712.32,0.0,0.98818,1e-05,2.31593]
[1778472321929,48.15,80718.27,0.0,0.98823,1e-05,2.30749]
[1778472327246,48.15,80718.57,0.0,0.98824,1e-05,2.30707]
[1778472327312,48.15,80718.57,0.0,0.98824,1e-05,2.30707]
[1778472327347,48.15,80718.57,0.0,0.98824,1e-05,2.30707]
[1778472329448,48.15,80719.49,0.0,0.98824,1e-05,2.30577]
[1778472329567,48.15,80719.49,0.0,0.98824,1e-05,2.30577]
[1778472337034,48.15,80723.9,0.0,0.98829,1e-05,2.29807]
[1778472339171,48.15,80723.87,0.0,0.98829,1e-05,2.29813]
[1778472339308,48.15,80723.87,0.0,0.98829,1e-05,2.29813]
[1778472340964,48.15,80725.25,0.0,0.9883,1e-05,2.29621]
[1778472341062,48.15,80725.25,0.0,0.9883,1e-05,2.29621]
[1778472341063,48.15,80725.33,0.0,0.9883,1e-05,2.29612]
[1778472346801,48.15,80724.96,0.0,0.9883,1e-05,2.2967]
[1778472352140,48.15,80725.09,0.0,0.9883,1e-05,2.29661]
[1778472357418,48.15,80724.09,0.0,0.98829,1e-05,2.29805]
[1778472357559,48.15,80724.09,0.0,0.98829,1e-05,2.29805]
[1778472363217,48.15,80723.4,0.0,0.98828,1e-05,2.29909]
[1778472364999,48.15,80723.4,0.0,0.98828,1e-05,2.29909]
[1778472365062,48.15,80723.4,0.0,0.98828,1e-05,2.29909]
[1778472365046,48.15,80717.91,0.0,0.98823,1e-05,2.30686]
[1778472366818,48.15,80715.05,0.0,0.98821,1e-05,2.3109]
[1778472367066,48.15,80715.05,0.0,0.98821,1e-05,2.3109]
[1778472366919,48.15,80715.0,0.0,0.98821,1e-05,2.31096]
[1778472372280,48.15,80716.89,0.0,0.98823,1e-05,2.30821]
[1778472375561,48.15,80716.73,0.0,0.98823,1e-05,2.30841]
[1778472375808,48.15,80716.73,0.0,0.98823,1e-05,2.30841]
[1778472381343,48.15,80717.84,0.0,0.98824,1e-05,2.30678]
[1778472386378,48.15,80717.91,0.0,0.98824,1e-05,2.30664]
[1778472392849,48.15,80717.87,0.0,0.98824,1e-05,2.30667]
[1778472393059,48.15,80717.87,0.0,0.98824,1e-05,2.30667]
[1778472394313,48.15,80717.87,0.0,0.98824,1e-05,2.3051]
[1778472394563,48.15,80717.87,0.0,0.98824,1e-05,2.3051]
[1778472394584,48.15,80717.26,0.0,0.98824,1e-05,2.30596]
[1778472400477,48.15,80718.75,0.0,0.98825,1e-05,2.3038]
[1778472405512,48.15,80718.94,0.0,0.98825,1e-05,2.30351]
[1778472409280,48.15,80719.57,0.0,0.98826,1e-05,2.30262]
[1778472409308,48.15,80719.57,0.0,0.98826,1e-05,2.30262]
[1778472409552,48.15,80725.19,0.0,0.98831,1e-05,2.29467]
[1778472413697,48.15,80725.26,0.0,0.98831,1e-05,2.2946]
[1778472413810,48.15,80725.26,0.0,0.98831,1e-05,2.2946]
[1778472413911,48.15,80725.44,0.0,0.98831,1e-05,2.29437]
[1778472419622,48.15,80725.54,0.0,0.98831,1e-05,2.29431]
[1778472422262,48.15,80722.28,0.0,0.98828,1e-05,2.29893]
[1778472422308,48.15,80722.28,0.0,0.98828,1e-05,2.29893]
[1778472422643,48.15,80715.92,0.0,0.98823,1e-05,2.30793]
[1778472425478,48.15,80716.19,0.0,0.98823,1e-05,2.30753]
[1778472425572,48.15,80716.19,0.0,0.98823,1e-05,2.30753]
[1778472426207,48.15,80712.56,0.0,0.9882,1e-05,2.31266]
[1778472426313,48.15,80712.56,0.0,0.9882,1e-05,2.31266]
[1778472426671,48.15,80712.76,0.0,0.9882,1e-05,2.31236]
[1778472431706,48.15,80713.94,0.0,0.98821,1e-05,2.3106]
[1778472437748,48.15,80716.26,0.0,0.98823,1e-05,2.30723]
[1778472442717,48.15,80716.28,0.0,0.98823,1e-05,2.30718]
[1778472442783,48.15,80724.94,0.0,0.9883,1e-05,2.29492]
[1778472444797,48.15,80728.31,0.0,0.98833,1e-05,2.29021]
[1778472448451,48.15,80728.42,0.0,0.98833,1e-05,2.29011]
[1778472448566,48.15,80728.42,0.0,0.98833,1e-05,2.29011]
[1778472448829,48.15,80728.45,0.0,0.98833,1e-05,2.29009]
[1778472453864,48.15,80731.19,0.0,0.98836,1e-05,2.28484]
[1778472454871,48.15,80735.65,0.0,0.9884,1e-05,2.27861]
[1778472455878,48.15,80739.62,0.0,0.98843,1e-05,2.27309]
[1778472460913,48.15,80742.2,0.0,0.98845,1e-05,2.26974]
[1778472461923,48.15,80747.0,0.0,0.98849,1e-05,2.2631]
[1778472462930,48.15,80750.79,0.0,0.98852,1e-05,2.25789]
[1778472465955,48.15,80745.31,0.0,0.98848,1e-05,2.26574]
[1778472470990,48.15,80747.92,0.0,0.9885,1e-05,2.26242]
[1778472472196,48.15,80747.92,0.0,0.9885,1e-05,2.26242]
[1778472473006,48.16,80736.8,0.0,0.9884,1e-05,2.2781]
[1778472475019,48.16,80733.58,0.0,0.98838,1e-05,2.28269]
[1778472475806,48.16,80733.58,0.0,0.98838,1e-05,2.28269]
[1778472481061,48.16,80733.62,0.0,0.98838,1e-05,2.28285]
[1778472481813,48.16,80733.62,0.0,0.98838,1e-05,2.28285]
[1778472485948,48.16,80736.0,0.0,0.98839,1e-05,2.27966]
[1778472486061,48.16,80736.0,0.0,0.98839,1e-05,2.27966]
[1778472486103,48.16,80735.51,0.0,0.98839,1e-05,2.28039]
[1778472491137,48.16,80736.23,0.0,0.98839,1e-05,2.27959]
[1778472495594,48.16,80736.79,0.0,0.9884,1e-05,2.27898]
[1778472495814,48.16,80736.79,0.0,0.9884,1e-05,2.27898]
[1778472495915,48.16,80736.79,0.0,0.9884,1e-05,2.27902]
[1778472501207,48.16,80739.33,0.0,0.98842,1e-05,2.27569]
[1778472503221,48.16,80732.73,0.0,0.98836,1e-05,2.28504]
[1778472505235,48.16,80723.09,0.0,0.98828,1e-05,2.29869]
[1778472506242,48.16,80718.59,0.0,0.98824,1e-05,2.30508]
[1778472508258,48.16,80716.75,0.0,0.98823,1e-05,2.30769]
[1778472508392,48.16,80716.75,0.0,0.98823,1e-05,2.30769]
[1778472508562,48.16,80716.75,0.0,0.98823,1e-05,2.30769]
[1778472509265,48.16,80716.07,0.0,0.98822,1e-05,2.30864]
[1778472510490,48.16,80716.07,0.0,0.98822,1e-05,2.30864]
[1778472510560,48.16,80716.07,0.0,0.98822,1e-05,2.30864]
[1778472518328,48.16,80714.72,0.0,0.98822,1e-05,2.30893]
[1778472523365,48.16,80695.65,0.0,0.98805,1e-05,2.33602]
[1778472524372,48.16,80694.46,0.0,0.98804,1e-05,2.33766]
[1778472526241,48.16,80694.46,0.0,0.98804,1e-05,2.33766]
[1778472526255,48.16,80694.16,0.0,0.98804,1e-05,2.33803]
[1778472526310,48.16,80694.16,0.0,0.98804,1e-05,2.33803]
[1778472529177,48.16,80693.18,0.0,0.98804,1e-05,2.3393]
[1778472529313,48.16,80693.17,0.0,0.98804,1e-05,2.3392]
[1778472534442,48.16,80694.71,0.0,0.98805,1e-05,2.3367]
[1778472538477,48.16,80686.57,0.0,0.98798,1e-05,2.34816]
[1778472540485,48.16,80683.06,0.0,0.98795,1e-05,2.35305]
[1778472541492,48.16,80671.88,0.0,0.98786,1e-05,2.3691]
[1778472542499,48.15,80669.6,0.0,0.98784,1e-05,2.37229]
[1778472545520,48.15,80665.14,0.0,0.9878,1e-05,2.37841]
[1778472547535,48.15,80658.35,0.0,0.98774,1e-05,2.38802]
[1778472548541,48.15,80654.15,0.0,0.9877,1e-05,2.394]
[1778472550555,48.15,80649.8,0.0,0.98767,1e-05,2.40004]
[1778472552851,48.15,80649.41,0.0,0.98767,1e-05,2.40044]
[1778472553064,48.15,80649.41,0.0,0.98767,1e-05,2.40044]
[1778472553157,48.15,80649.78,0.0,0.98767,1e-05,2.39973]
[1778472557039,48.15,80650.24,0.0,0.98768,1e-05,2.39873]
[1778472557064,48.15,80650.24,0.0,0.98768,1e-05,2.39873]
[1778472561632,48.14,80661.09,0.0,0.98778,1e-05,2.38177]
[1778472562639,48.14,80665.99,0.0,0.98782,1e-05,2.37452]
[1778472563646,48.14,80673.8,0.0,0.98789,1e-05,2.3631]
[1778472566589,48.14,80674.96,0.0,0.9879,1e-05,2.36122]
[1778472566812,48.14,80674.96,0.0,0.9879,1e-05,2.36122]
[1778472566913,48.14,80674.4,0.0,0.9879,1e-05,2.36193]
[1778472568794,48.14,80672.86,0.0,0.98789,1e-05,2.36405]
[1778472568807,48.14,80672.86,0.0,0.98789,1e-05,2.36405]
[1778472574724,48.14,80674.94,0.0,0.98792,1e-05,2.35878]
[1778472579759,48.14,80676.76,0.0,0.98793,1e-05,2.35566]
[1778472580595,48.14,80676.76,0.0,0.98793,1e-05,2.35566]
[1778472580810,48.14,80676.76,0.0,0.98793,1e-05,2.35566]
[1778472580824,48.14,80677.17,0.0,0.98794,1e-05,2.35497]
[1778472582780,48.13,80669.71,0.0,0.98787,1e-05,2.36556]
[1778472586329,48.13,80668.57,0.0,0.98787,1e-05,2.36699]
[1778472586557,48.13,80668.57,0.0,0.98787,1e-05,2.36699]
[1778472587823,48.13,80663.39,0.0,0.98782,1e-05,2.37417]
[1778472588825,48.13,80655.93,0.0,0.98776,1e-05,2.38489]
[1778472590839,48.13,80637.19,0.0,0.98759,1e-05,2.41201]
[1778472591846,48.13,80633.46,0.0,0.98756,1e-05,2.41731]
[1778472595801,48.13,80633.59,0.0,0.98757,1e-05,2.41652]
[1778472595816,48.13,80633.59,0.0,0.98757,1e-05,2.41652]
[1778472596054,48.13,80633.48,0.0,0.98757,1e-05,2.41648]
[1778472597465,48.13,80633.2,0.0,0.98756,1e-05,2.4167]
[1778472597561,48.13,80633.2,0.0,0.98756,1e-05,2.4167]
[1778472602924,48.12,80630.51,0.0,0.98755,1e-05,2.41947]
[1778472606952,48.12,80626.06,0.0,0.98751,1e-05,2.42523]
[1778472611257,48.12,80624.34,0.0,0.9875,1e-05,2.42713]
[1778472611310,48.12,80624.34,0.0,0.9875,1e-05,2.42713]
[1778472611285,48.11,80624.01,0.0,0.9875,1e-05,2.42741]
[1778472612115,48.11,80623.93,0.0,0.9875,1e-05,2.42731]
[1778472614231,48.11,80623.32,0.0,0.9875,1e-05,2.428]
[1778472614314,48.11,80623.32,0.0,0.9875,1e-05,2.428]
[1778472617022,48.11,80633.82,0.0,0.98759,1e-05,2.4117]
[1778472618029,48.11,80635.07,0.0,0.98761,1e-05,2.40969]
[1778472619876,48.11,80636.15,0.0,0.98762,1e-05,2.40793]
[1778472620062,48.11,80636.15,0.0,0.98762,1e-05,2.40793]
[1778472621032,48.11,80636.47,0.0,0.98762,1e-05,2.40729]
[1778472621060,48.11,80636.47,0.0,0.98762,1e-05,2.40729]
[1778472621133,48.11,80636.22,0.0,0.98762,1e-05,2.40748]
[1778472627093,48.1,80636.44,0.0,0.98763,1e-05,2.40614]
[1778472631121,48.1,80642.75,0.0,0.9877,1e-05,2.39465]
[1778472635995,48.1,80641.28,0.0,0.98769,1e-05,2.3962]
[1778472636064,48.1,80641.28,0.0,0.98769,1e-05,2.3962]
[1778472640185,48.09,80634.89,0.0,0.98763,1e-05,2.40479]
[1778472641744,48.09,80634.37,0.0,0.98763,1e-05,2.40538]
[1778472641811,48.09,80634.37,0.0,0.98763,1e-05,2.40538]
[1778472642199,48.09,80633.38,0.0,0.98762,1e-05,2.40667]
[1778472643598,48.09,80632.65,0.0,0.98762,1e-05,2.40757]
[1778472643811,48.09,80632.65,0.0,0.98762,1e-05,2.40757]
[1778472645220,48.09,80636.95,0.0,0.98766,1e-05,2.40091]
[1778472650255,48.09,80637.23,0.0,0.98766,1e-05,2.3997]
[1778472655292,48.08,80639.9,0.0,0.98769,1e-05,2.39499]
[1778472656703,48.08,80639.57,0.0,0.98769,1e-05,2.39532]
[1778472656811,48.08,80639.57,0.0,0.98769,1e-05,2.39532]
[1778472657306,48.08,80639.36,0.0,0.98769,1e-05,2.39548]
[1778472658152,48.08,80639.36,0.0,0.98769,1e-05,2.39548]
[1778472658310,48.08,80639.36,0.0,0.98769,1e-05,2.39548]
[1778472663352,48.08,80639.05,0.0,0.98769,1e-05,2.39502]
[1778472668388,48.08,80638.49,0.0,0.98769,1e-05,2.39509]
[1778472671473,48.07,80638.47,0.0,0.98769,1e-05,2.39482]
[1778472671558,48.07,80638.47,0.0,0.98769,1e-05,2.39482]
[1778472672936,48.07,80639.16,0.0,0.9877,1e-05,2.39351]
[1778472673060,48.07,80639.16,0.0,0.9877,1e-05,2.39351]
[1778472673150,48.07,80639.16,0.0,0.9877,1e-05,2.39336]
[1778472678459,48.07,80639.33,0.0,0.98771,1e-05,2.39224]
[1778472683494,48.07,80656.03,0.0,0.98786,1e-05,2.36722]
[1778472684502,48.07,80663.7,0.0,0.98793,1e-05,2.35603]
[1778472688889,48.07,80665.0,0.0,0.98794,1e-05,2.35391]
[1778472689060,48.07,80665.0,0.0,0.98794,1e-05,2.35391]
[1778472694571,48.06,80665.63,0.0,0.98796,1e-05,2.35096]
[1778472697592,48.06,80678.35,0.0,0.98807,1e-05,2.3325]
[1778472698600,48.06,80680.63,0.0,0.98809,1e-05,2.32921]
[1778472702637,48.06,80676.45,0.0,0.98805,1e-05,2.33512]
[1778472703569,48.06,80676.45,0.0,0.98805,1e-05,2.33512]
[1778472703810,48.06,80676.45,0.0,0.98805,1e-05,2.33512]
[1778472703916,48.06,80669.38,0.0,0.98799,1e-05,2.34524]
[1778472704642,48.06,80664.83,0.0,0.98795,1e-05,2.35175]
[1778472707992,48.06,80665.37,0.0,0.98796,1e-05,2.35084]
[1778472708059,48.06,80665.37,0.0,0.98796,1e-05,2.35084]
[1778472713705,48.06,80666.23,0.0,0.98797,1e-05,2.34912]
[1778472714984,48.06,80666.23,0.0,0.98797,1e-05,2.34912]
[1778472715065,48.06,80666.23,0.0,0.98797,1e-05,2.34912]
[1778472715164,48.06,80668.4,0.0,0.98799,1e-05,2.34592]
[1778472716726,48.06,80672.34,0.0,0.98802,1e-05,2.34013]
[1778472718251,48.06,80672.34,0.0,0.98802,1e-05,2.34013]
[1778472718313,48.06,80672.34,0.0,0.98802,1e-05,2.34013]
[1778472718341,48.06,80679.94,0.0,0.98809,1e-05,2.32918]
[1778472721762,48.06,80675.0,0.0,0.98805,1e-05,2.33611]
[1778472722720,48.06,80675.0,0.0,0.98805,1e-05,2.33611]
[1778472722812,48.06,80675.0,0.0,0.98805,1e-05,2.33611]
[1778472722820,48.06,80673.42,0.0,0.98803,1e-05,2.33834]
[1778472724525,48.06,80672.57,0.0,0.98803,1e-05,2.33951]
[1778472724559,48.06,80672.57,0.0,0.98803,1e-05,2.33951]
[1778472729818,48.06,80672.44,0.0,0.98803,1e-05,2.3394]
[1778472734853,48.06,80672.19,0.0,0.98803,1e-05,2.33953]
[1778472739924,48.05,80670.37,0.0,0.98801,1e-05,2.34197]
[1778472740060,48.05,80670.37,0.0,0.98801,1e-05,2.34197]
[1778472740135,48.05,80672.11,0.0,0.98803,1e-05,2.33942]
[1778472741983,48.05,80671.77,0.0,0.98802,1e-05,2.33987]
[1778472742061,48.05,80671.77,0.0,0.98802,1e-05,2.33987]
[1778472747801,48.05,80672.63,0.0,0.98803,1e-05,2.33837]
[1778472747810,48.05,80672.63,0.0,0.98803,1e-05,2.33837]
[1778472747944,48.05,80673.13,0.0,0.98804,1e-05,2.33762]
[1778472749343,48.05,80673.13,0.0,0.98804,1e-05,2.33762]
[1778472749559,48.05,80672.96,0.0,0.98804,1e-05,2.33783]
[1778472754877,48.05,80671.31,0.0,0.98803,1e-05,2.33847]
[1778472755061,48.05,80671.31,0.0,0.98803,1e-05,2.33847]
[1778472755137,48.05,80670.53,0.0,0.98802,1e-05,2.33956]
[1778472756531,48.05,80669.86,0.0,0.98802,1e-05,2.34048]
[1778472756559,48.05,80669.86,0.0,0.98802,1e-05,2.34048]
[1778472757007,48.05,80664.64,0.0,0.98797,1e-05,2.34795]
[1778472762449,48.05,80664.66,0.0,0.98797,1e-05,2.34769]
[1778472762042,48.05,80672.86,0.0,0.98805,1e-05,2.33585]
[1778472762560,48.05,80672.86,0.0,0.98805,1e-05,2.33585]
[1778472763049,48.05,80675.1,0.0,0.98807,1e-05,2.3326]
[1778472764962,48.05,80673.79,0.0,0.98805,1e-05,2.33444]
[1778472765066,48.05,80673.79,0.0,0.98805,1e-05,2.33444]
[1778472765127,48.05,80670.12,0.0,0.98802,1e-05,2.33968]
[1778472771105,48.05,80671.01,0.0,0.98803,1e-05,2.33814]
[1778472772517,48.05,80671.01,0.0,0.98803,1e-05,2.33814]
[1778472772113,48.05,80677.18,0.0,0.98809,1e-05,2.32926]
[1778472772558,48.05,80677.18,0.0,0.98809,1e-05,2.32926]
[1778472773119,48.05,80681.14,0.0,0.98812,1e-05,2.32358]
[1778472774579,48.05,80681.15,0.0,0.98812,1e-05,2.32355]
[1778472774811,48.05,80681.15,0.0,0.98812,1e-05,2.32355]
[1778472780168,48.05,80681.45,0.0,0.98812,1e-05,2.32306]
[1778472785485,48.05,80680.73,0.0,0.98812,1e-05,2.32404]
[1778472785538,48.05,80680.73,0.0,0.98812,1e-05,2.32403]
[1778472785560,48.05,80680.73,0.0,0.98812,1e-05,2.32403]
[1778472786210,48.05,80680.61,0.0,0.98812,1e-05,2.32419]
[1778472790007,48.05,80680.61,0.0,0.98812,1e-05,2.32419]
[1778472790066,48.05,80680.61,0.0,0.98812,1e-05,2.32419]
[1778472795273,48.05,80680.43,0.0,0.98811,1e-05,2.32436]
[1778472798256,48.05,80680.51,0.0,0.98812,1e-05,2.32423]
[1778472798308,48.05,80680.51,0.0,0.98812,1e-05,2.32423]
[1778472798396,48.05,80693.44,0.0,0.98823,1e-05,2.3058]
[1778472799302,48.05,80693.51,0.0,0.98823,1e-05,2.30573]
[1778472800013,48.05,80693.51,0.0,0.98823,1e-05,2.30573]
[1778472800063,48.05,80693.51,0.0,0.98823,1e-05,2.30573]
[1778472805345,48.05,80702.24,0.0,0.9883,1e-05,2.29352]
[1778472806325,48.05,80702.24,0.0,0.9883,1e-05,2.29352]
[1778472806558,48.05,80702.24,0.0,0.9883,1e-05,2.29352]
[1778472806352,48.05,80703.88,0.0,0.98831,1e-05,2.29125]
[1778472807364,48.05,80703.4,0.0,0.98831,1e-05,2.29198]
[1778472808371,48.05,80700.59,0.0,0.98829,1e-05,2.296]
[1778472810812,48.05,80700.43,0.0,0.98828,1e-05,2.29631]
[1778472810874,48.05,80700.43,0.0,0.98828,1e-05,2.29631]
[1778472811392,48.05,80698.16,0.0,0.98827,1e-05,2.29805]
[1778472814413,48.05,80691.85,0.0,0.98822,1e-05,2.3071]
[1778472815420,48.05,80681.44,0.0,0.98813,1e-05,2.32196]
[1778472817434,48.05,80680.53,0.0,0.98812,1e-05,2.32329]
[1778472818113,48.05,80680.53,0.0,0.98812,1e-05,2.32329]
[1778472818314,48.05,80680.53,0.0,0.98812,1e-05,2.32329]
[1778472820465,48.05,80683.51,0.0,0.98815,1e-05,2.31902]
[1778472825207,48.05,80684.3,0.0,0.98815,1e-05,2.31789]
[1778472825314,48.05,80684.3,0.0,0.98815,1e-05,2.31789]
[1778472827514,48.05,80682.09,0.0,0.98813,1e-05,2.32105]
[1778472827882,48.05,80682.09,0.0,0.98813,1e-05,2.32105]
[1778472834564,48.05,80682.31,0.0,0.98814,1e-05,2.3207]
[1778472835571,48.05,80679.11,0.0,0.98811,1e-05,2.32527]
[1778472837457,48.05,80678.85,0.0,0.98811,1e-05,2.32564]
[1778472837562,48.05,80678.85,0.0,0.98811,1e-05,2.32564]
[1778472843627,48.05,80679.38,0.0,0.98811,1e-05,2.32477]
[1778472848662,48.05,80678.51,0.0,0.9881,1e-05,2.32594]
[1778472850077,48.05,80678.51,0.0,0.9881,1e-05,2.32594]
[1778472850312,48.05,80678.51,0.0,0.9881,1e-05,2.32594]
[1778472855711,48.05,80683.32,0.0,0.98815,1e-05,2.31896]
[1778472857546,48.05,80683.32,0.0,0.98815,1e-05,2.31896]
[1778472857561,48.05,80683.32,0.0,0.98815,1e-05,2.31896]
[1778472865781,48.05,80680.9,0.0,0.98813,1e-05,2.32233]
[1778472867686,48.05,80679.65,0.0,0.98811,1e-05,2.3241]
[1778472867813,48.05,80679.65,0.0,0.98811,1e-05,2.3241]
[1778472873837,48.05,80681.0,0.0,0.98813,1e-05,2.32053]
[1778472875223,48.05,80681.0,0.0,0.98813,1e-05,2.32053]
[1778472875312,48.05,80681.0,0.0,0.98813,1e-05,2.32053]
[1778472880886,48.05,80679.83,0.0,0.98812,1e-05,2.32212]
[1778472882487,48.05,80679.83,0.0,0.98812,1e-05,2.32212]
[1778472882559,48.05,80679.83,0.0,0.98812,1e-05,2.32212]
[1778472886928,48.05,80683.89,0.0,0.98816,1e-05,2.31626]
[1778472889481,48.05,80683.86,0.0,0.98816,1e-05,2.3163]
[1778472889562,48.05,80683.86,0.0,0.98816,1e-05,2.3163]
[1778472894986,48.05,80673.28,0.0,0.98807,1e-05,2.33139]
[1778472895995,48.05,80654.75,0.0,0.98791,1e-05,2.35803]
[1778472897002,48.05,80644.09,0.0,0.98782,1e-05,2.37341]
[1778472898009,48.05,80644.78,0.0,0.98782,1e-05,2.3723]
[1778472899018,48.05,80644.78,0.0,0.98782,1e-05,2.3723]
[1778472899239,48.05,80644.78,0.0,0.98782,1e-05,2.3723]
[1778472899286,48.05,80643.76,0.0,0.98781,1e-05,2.37368]
[1778472901620,48.05,80643.99,0.0,0.98782,1e-05,2.37323]
[1778472901821,48.04,80644.52,0.0,0.98782,1e-05,2.37225]
[1778472902064,48.04,80651.62,0.0,0.98788,1e-05,2.36195]
[1778472903072,48.04,80656.77,0.0,0.98793,1e-05,2.35441]
[1778472905085,48.04,80660.78,0.0,0.98797,1e-05,2.34848]
[1778472908120,48.04,80660.97,0.0,0.98797,1e-05,2.34806]
[1778472908313,48.04,80660.97,0.0,0.98797,1e-05,2.34806]
[1778472910651,48.04,80662.01,0.0,0.98798,1e-05,2.34643]
[1778472910120,48.04,80666.74,0.0,0.98802,1e-05,2.33956]
[1778472912811,48.04,80667.26,0.0,0.98803,1e-05,2.3387]
[1778472913141,48.04,80667.8,0.0,0.98803,1e-05,2.33787]
[1778472914310,48.04,80667.8,0.0,0.98803,1e-05,2.33787]
[1778472914563,48.04,80667.8,0.0,0.98803,1e-05,2.33787]
[1778472917169,48.04,80672.22,0.0,0.98807,1e-05,2.33131]
[1778472920316,48.04,80673.05,0.0,0.98808,1e-05,2.33003]
[1778472920560,48.04,80673.05,0.0,0.98808,1e-05,2.33003]
[1778472920595,48.04,80673.34,0.0,0.98808,1e-05,2.32957]
[1778472925227,48.04,80680.05,0.0,0.98814,1e-05,2.31979]
[1778472925823,48.04,80680.05,0.0,0.98814,1e-05,2.31979]
[1778472926062,48.04,80680.05,0.0,0.98814,1e-05,2.31979]
[1778472931269,48.04,80680.66,0.0,0.98815,1e-05,2.31728]
[1778472934321,48.04,80680.61,0.0,0.98815,1e-05,2.31734]
[1778472934568,48.04,80680.61,0.0,0.98815,1e-05,2.31734]
[1778472935325,48.04,80680.59,0.0,0.98815,1e-05,2.31734]
[1778472935562,48.04,80680.59,0.0,0.98815,1e-05,2.31734]
[1778472935663,48.04,80680.61,0.0,0.98815,1e-05,2.3173]
[1778472939325,48.04,80686.31,0.0,0.9882,1e-05,2.30914]
[1778472939785,48.04,80686.31,0.0,0.9882,1e-05,2.30914]
[1778472939810,48.04,80686.31,0.0,0.9882,1e-05,2.30914]
[1778472947381,48.04,80687.16,0.0,0.98821,1e-05,2.30798]
[1778472951409,48.04,80697.96,0.0,0.9883,1e-05,2.2927]
[1778472952416,48.04,80698.18,0.0,0.9883,1e-05,2.29242]
[1778472953773,48.04,80697.09,0.0,0.98829,1e-05,2.294]
[1778472953812,48.04,80697.09,0.0,0.98829,1e-05,2.294]
[1778472955377,48.04,80698.21,0.0,0.9883,1e-05,2.29245]
[1778472955565,48.04,80698.21,0.0,0.9883,1e-05,2.29245]
[1778472955666,48.04,80698.43,0.0,0.9883,1e-05,2.29217]
[1778472960472,48.04,80703.21,0.0,0.98834,1e-05,2.2856]
[1778472962127,48.04,80706.49,0.0,0.98837,1e-05,2.28103]
[1778472962313,48.04,80706.49,0.0,0.98837,1e-05,2.28103]
[1778472962486,48.04,80700.87,0.0,0.98832,1e-05,2.28901]
[1778472967521,48.04,80701.33,0.0,0.98833,1e-05,2.28718]
[1778472972556,48.02,80701.04,0.0,0.98835,1e-05,2.28437]
[1778472977591,48.01,80701.5,0.0,0.98837,1e-05,2.28123]
[1778472980959,48.01,80705.09,0.0,0.9884,1e-05,2.27635]
[1778472981059,48.01,80705.09,0.0,0.9884,1e-05,2.27635]
[1778472982628,48.01,80706.79,0.0,0.98841,1e-05,2.27403]
[1778472982729,48.01,80706.69,0.0,0.98841,1e-05,2.27424]
[1778472982809,48.01,80706.69,0.0,0.98841,1e-05,2.27424]
[1778472988668,48.01,80704.0,0.0,0.98839,1e-05,2.27706]
[1778472989614,48.01,80704.0,0.0,0.98839,1e-05,2.27706]
[1778472989808,48.01,80703.92,0.0,0.9884,1e-05,2.27655]
[1778472995168,48.0,80703.69,0.0,0.98841,1e-05,2.27364]
[1778472995311,48.0,80703.69,0.0,0.98841,1e-05,2.27364]
[1778472995717,48.0,80704.0,0.0,0.98842,1e-05,2.27259]
[1778472999766,47.99,80702.92,0.0,0.98842,1e-05,2.27296]
[1778472999745,47.99,80694.22,0.0,0.98835,1e-05,2.28459]
[1778472999811,47.99,80694.22,0.0,0.98835,1e-05,2.28459]
[1778473001759,47.99,80690.18,0.0,0.98831,1e-05,2.29043]
[1778473002509,47.99,80690.18,0.0,0.98831,1e-05,2.29043]
[1778473002561,47.99,80690.18,0.0,0.98831,1e-05,2.29043]
[1778473002968,47.99,80687.89,0.0,0.98829,1e-05,2.29373]
[1778473003064,47.99,80687.89,0.0,0.98829,1e-05,2.29373]
[1778473003773,47.98,80687.74,0.0,0.9883,1e-05,2.29265]
[1778473008808,47.97,80684.23,0.0,0.98828,1e-05,2.29505]
[1778473010412,47.97,80684.23,0.0,0.98828,1e-05,2.29505]
[1778473010564,47.97,80684.23,0.0,0.98828,1e-05,2.29505]
[1778473015857,47.97,80681.28,0.0,0.98827,1e-05,2.29743]
[1778473017256,47.97,80681.28,0.0,0.98827,1e-05,2.29743]
[1778473017309,47.97,80681.28,0.0,0.98827,1e-05,2.29743]
[1778473019238,47.96,80682.45,0.0,0.98829,1e-05,2.29445]
[1778473019312,47.96,80682.45,0.0,0.98829,1e-05,2.29445]
[1778473019339,47.96,80682.12,0.0,0.98829,1e-05,2.29427]
[1778473025927,47.94,80680.82,0.0,0.9883,1e-05,2.29155]
[1778473032161,47.93,80680.82,0.0,0.98832,1e-05,2.28897]
[1778473032310,47.93,80680.82,0.0,0.98832,1e-05,2.28897]
[1778473038011,47.91,80680.97,0.0,0.98835,1e-05,2.28364]
[1778473043046,47.89,80680.92,0.0,0.98837,1e-05,2.28056]
[1778473045727,47.89,80682.98,0.0,0.98839,1e-05,2.27703]
[1778473045810,47.89,80682.98,0.0,0.98839,1e-05,2.27703]
[1778473047699,47.89,80682.82,0.0,0.98839,1e-05,2.27602]
[1778473047809,47.89,80682.82,0.0,0.98839,1e-05,2.27602]
[1778473047800,47.88,80683.02,0.0,0.9884,1e-05,2.27512]
[1778473053117,47.87,80682.75,0.0,0.98843,1e-05,2.27031]
[1778473058683,47.86,80680.4,0.0,0.98842,1e-05,2.2718]
[1778473058816,47.86,80680.4,0.0,0.98842,1e-05,2.2718]
[1778473058784,47.86,80669.05,0.0,0.98833,1e-05,2.28661]
[1778473059158,47.85,80667.09,0.0,0.98831,1e-05,2.28875]
[1778473065200,47.84,80667.22,0.0,0.98834,1e-05,2.28475]
[1778473066457,47.84,80667.22,0.0,0.98834,1e-05,2.28475]
[1778473066560,47.84,80667.22,0.0,0.98834,1e-05,2.28475]
[1778473068043,47.83,80667.71,0.0,0.98835,1e-05,2.28279]
[1778473068064,47.83,80667.71,0.0,0.98835,1e-05,2.28279]
[1778473068221,47.83,80667.2,0.0,0.98835,1e-05,2.28288]
[1778473069228,47.83,80674.21,0.0,0.98841,1e-05,2.27235]
[1778473071242,47.82,80677.09,0.0,0.98844,1e-05,2.26708]
[1778473076492,47.81,80678.41,0.0,0.98847,1e-05,2.26285]
[1778473076557,47.81,80678.41,0.0,0.98847,1e-05,2.26285]
[1778473083326,47.79,80677.96,0.0,0.98849,1e-05,2.25881]
[1778473086192,47.79,80677.48,0.0,0.9885,1e-05,2.25833]
[1778473086312,47.79,80677.48,0.0,0.9885,1e-05,2.25833]
[1778473086347,47.79,80677.17,0.0,0.9885,1e-05,2.25819]
[1778473088814,47.78,80676.57,0.0,0.98849,1e-05,2.25846]
[1778473089063,47.78,80675.95,0.0,0.98849,1e-05,2.25876]
[1778473094403,47.77,80668.88,0.0,0.98845,1e-05,2.26523]
[1778473095444,47.77,80668.88,0.0,0.98845,1e-05,2.26523]
[1778473095568,47.77,80668.88,0.0,0.98845,1e-05,2.26523]
[1778473095660,47.76,80669.25,0.0,0.98846,1e-05,2.26413]
[1778473097424,47.76,80674.15,0.0,0.98851,1e-05,2.25608]
[1778473103737,47.75,80673.98,0.0,0.98852,1e-05,2.25463]
[1778473103810,47.75,80673.98,0.0,0.98852,1e-05,2.25463]
[1778473109508,47.73,80673.62,0.0,0.98854,1e-05,2.25011]
[1778473111619,47.73,80673.63,0.0,0.98855,1e-05,2.24955]
[1778473113536,47.72,80689.33,0.0,0.98869,1e-05,2.2245]
[1778473114543,47.72,80689.07,0.0,0.98869,1e-05,2.22436]
[1778473116150,47.72,80689.06,0.0,0.9887,1e-05,2.22387]
[1778473116314,47.72,80689.06,0.0,0.9887,1e-05,2.22387]
[1778473116557,47.72,80689.01,0.0,0.9887,1e-05,2.22343]
[1778473121599,47.7,80692.74,0.0,0.98875,1e-05,2.21576]
[1778473126634,47.69,80689.85,0.0,0.98874,1e-05,2.2173]
[1778473131669,47.68,80698.87,0.0,0.98882,1e-05,2.20237]
[1778473133683,47.68,80703.0,0.0,0.98886,1e-05,2.19575]
[1778473138718,47.67,80703.17,0.0,0.98888,1e-05,2.19324]
[1778473140732,47.67,80697.09,0.0,0.98883,1e-05,2.20071]
[1778473141739,47.66,80691.78,0.0,0.98879,1e-05,2.20758]
[1778473146774,47.65,80684.42,0.0,0.98875,1e-05,2.21537]
[1778473151810,47.64,80683.95,0.0,0.98876,1e-05,2.21357]
[1778473156848,47.63,80684.18,0.0,0.98877,1e-05,2.21082]
[1778473161883,47.62,80683.8,0.0,0.98878,1e-05,2.20895]
[1778473166918,47.61,80684.12,0.0,0.9888,1e-05,2.20612]
[1778473171953,47.6,80684.0,0.0,0.98882,1e-05,2.20199]
[1778473177995,47.59,80684.07,0.0,0.98884,1e-05,2.19911]
[1778473184038,47.58,80683.76,0.0,0.98885,1e-05,2.1968]
[1778473189073,47.57,80682.18,0.0,0.98885,1e-05,2.19671]
[1778473194109,47.56,80679.79,0.0,0.98885,1e-05,2.19773]
[1778473199144,47.55,80679.93,0.0,0.98886,1e-05,2.19528]
[1778473204179,47.54,80677.67,0.0,0.98886,1e-05,2.19616]
[1778473209214,47.53,80677.76,0.0,0.98887,1e-05,2.19381]
[1778473213244,47.52,80662.45,0.0,0.98875,1e-05,2.21324]
[1778473214249,47.52,80652.51,0.0,0.98867,1e-05,2.22661]
[1778473215256,47.52,80652.73,0.0,0.98868,1e-05,2.2258]
[1778473220291,47.51,80653.69,0.0,0.9887,1e-05,2.22195]
[1778473226333,47.5,80653.3,0.0,0.98872,1e-05,2.2195]
[1778473230516,47.49,80655.03,0.0,0.98874,1e-05,2.21559]
[1778473230812,47.49,80655.03,0.0,0.98874,1e-05,2.21559]
[1778473236654,47.48,80658.43,0.0,0.98879,1e-05,2.20692]
[1778473236812,47.48,80658.43,0.0,0.98879,1e-05,2.20692]
[1778473236906,47.48,80656.4,0.0,0.98878,1e-05,2.20878]
[1778473239471,47.47,80656.91,0.0,0.98879,1e-05,2.20711]
[1778473239805,47.47,80666.87,0.0,0.98887,1e-05,2.19283]
[1778473240434,47.47,80668.36,0.0,0.98889,1e-05,2.19032]
[1778473245469,47.46,80661.51,0.0,0.98884,1e-05,2.19755]
[1778473247268,47.46,80660.44,0.0,0.98884,1e-05,2.19858]
[1778473247314,47.46,80660.44,0.0,0.98884,1e-05,2.19858]
[1778473247483,47.45,80660.86,0.0,0.98884,1e-05,2.19753]
[1778473255539,47.44,80663.72,0.0,0.98889,1e-05,2.18993]
[1778473261581,47.43,80663.75,0.0,0.9889,1e-05,2.18722]
[1778473266616,47.42,80663.58,0.0,0.98892,1e-05,2.18525]
[1778473271651,47.41,80661.43,0.0,0.98891,1e-05,2.18604]
[1778473275679,47.4,80655.69,0.0,0.98887,1e-05,2.19222]
[1778473278703,47.4,80651.66,0.0,0.98885,1e-05,2.19643]
[1778473282731,47.39,80655.74,0.0,0.98889,1e-05,2.18896]
[1778473287766,47.38,80654.75,0.0,0.9889,1e-05,2.18809]
[1778473292801,47.37,80653.93,0.0,0.98891,1e-05,2.18553]
[1778473297836,47.36,80654.58,0.0,0.98893,1e-05,2.18245]
[1778473302871,47.35,80654.74,0.0,0.98894,1e-05,2.18006]
[1778473307906,47.34,80654.88,0.0,0.98896,1e-05,2.17773]
[1778473311934,47.33,80663.8,0.0,0.98904,1e-05,2.16378]
[1778473312941,47.33,80667.94,0.0,0.98908,1e-05,2.1577]
[1778473313948,47.33,80669.38,0.0,0.98909,1e-05,2.15533]
[1778473318983,47.32,80675.24,0.0,0.98915,1e-05,2.14545]
[1778473319993,47.32,80679.97,0.0,0.98919,1e-05,2.13864]
[1778473321413,47.32,80677.92,0.0,0.98917,1e-05,2.14107]
[1778473321557,47.32,80677.92,0.0,0.98917,1e-05,2.14107]
[1778473322004,47.32,80673.71,0.0,0.98914,1e-05,2.14646]
[1778473326187,47.31,80674.13,0.0,0.98915,1e-05,2.14447]
[1778473326312,47.31,80674.13,0.0,0.98915,1e-05,2.14447]
[1778473327041,47.31,80673.8,0.0,0.98915,1e-05,2.14456]
[1778473332075,47.3,80673.89,0.0,0.98916,1e-05,2.14269]
[1778473334089,47.3,80678.36,0.0,0.9892,1e-05,2.13593]
[1778473336648,47.3,80681.68,0.0,0.98923,1e-05,2.13076]
[1778473336813,47.3,80681.68,0.0,0.98923,1e-05,2.13076]
[1778473337110,47.3,80683.13,0.0,0.98925,1e-05,2.12815]
[1778473342976,47.29,80686.04,0.0,0.98928,1e-05,2.12328]
[1778473343064,47.29,80686.04,0.0,0.98928,1e-05,2.12328]
[1778473343077,47.29,80687.68,0.0,0.9893,1e-05,2.12045]
[1778473344284,47.29,80687.96,0.0,0.9893,1e-05,2.11978]
[1778473344316,47.29,80687.96,0.0,0.9893,1e-05,2.11978]
[1778473353223,47.27,80689.6,0.0,0.98934,1e-05,2.1132]
[1778473356244,47.27,80700.46,0.0,0.98943,1e-05,2.09777]
[1778473358152,47.27,80702.59,0.0,0.98945,1e-05,2.09466]
[1778473358311,47.27,80702.59,0.0,0.98945,1e-05,2.09466]
[1778473358363,47.27,80703.23,0.0,0.98945,1e-05,2.09356]
[1778473360272,47.27,80706.98,0.0,0.98948,1e-05,2.08806]
[1778473362800,47.27,80707.24,0.0,0.98949,1e-05,2.08748]
[1778473362809,47.27,80707.24,0.0,0.98949,1e-05,2.08748]
[1778473369335,47.26,80710.46,0.0,0.98952,1e-05,2.08133]
[1778473372108,47.26,80710.46,0.0,0.98952,1e-05,2.08133]
[1778473371349,47.26,80716.12,0.0,0.98957,1e-05,2.07337]
[1778473372311,47.26,80716.12,0.0,0.98957,1e-05,2.07337]
[1778473372356,47.25,80718.09,0.0,0.98959,1e-05,2.07056]
[1778473373500,47.25,80718.09,0.0,0.98959,1e-05,2.07056]
[1778473373560,47.25,80718.09,0.0,0.98959,1e-05,2.07056]
[1778473377671,47.25,80721.66,0.0,0.98962,1e-05,2.06504]
[1778473377813,47.25,80721.66,0.0,0.98962,1e-05,2.06504]
[1778473377912,47.25,80721.66,0.0,0.98962,1e-05,2.06485]
[1778473378848,47.25,80721.66,0.0,0.98962,1e-05,2.06485]
[1778473379060,47.25,80721.66,0.0,0.98962,1e-05,2.06485]
[1778473381423,47.25,80726.73,0.0,0.98966,1e-05,2.0574]
[1778473384404,47.25,80727.02,0.0,0.98967,1e-05,2.05666]
[1778473384562,47.25,80727.02,0.0,0.98967,1e-05,2.05666]
[1778473384590,47.24,80727.02,0.0,0.98967,1e-05,2.05648]
[1778473386701,47.24,80728.34,0.0,0.98968,1e-05,2.05456]
[1778473386809,47.24,80728.34,0.0,0.98968,1e-05,2.05456]
[1778473392500,47.24,80725.97,0.0,0.98967,1e-05,2.05643]
[1778473396528,47.24,80733.26,0.0,0.98973,1e-05,2.04613]
[1778473397701,47.24,80733.26,0.0,0.98973,1e-05,2.04613]
[1778473397812,47.24,80733.26,0.0,0.98973,1e-05,2.04613]
[1778473397900,47.23,80734.1,0.0,0.98974,1e-05,2.04487]
[1778473398542,47.23,80729.44,0.0,0.9897,1e-05,2.05083]
[1778473399576,47.23,80729.44,0.0,0.9897,1e-05,2.05083]
[1778473399810,47.23,80729.44,0.0,0.9897,1e-05,2.05083]
[1778473404354,47.23,80729.21,0.0,0.98971,1e-05,2.05028]
[1778473404563,47.23,80729.21,0.0,0.98971,1e-05,2.05028]
[1778473404584,47.23,80730.44,0.0,0.98972,1e-05,2.0485]
[1778473405619,47.23,80730.44,0.0,0.98972,1e-05,2.0485]
[1778473405811,47.23,80730.44,0.0,0.98972,1e-05,2.0485]
[1778473411633,47.22,80730.38,0.0,0.98973,1e-05,2.04599]
[1778473416668,47.22,80731.3,0.0,0.98974,1e-05,2.04395]
[1778473421327,47.22,80730.98,0.0,0.98974,1e-05,2.04372]
[1778473421562,47.22,80730.98,0.0,0.98974,1e-05,2.04372]
[1778473421703,47.22,80731.22,0.0,0.98975,1e-05,2.04324]
[1778473422943,47.22,80731.22,0.0,0.98975,1e-05,2.04324]
[1778473423064,47.22,80731.22,0.0,0.98975,1e-05,2.04324]
[1778473428752,47.21,80731.6,0.0,0.98975,1e-05,2.04161]
[1778473433787,47.21,80733.1,0.0,0.98977,1e-05,2.03884]
[1778473434798,47.21,80733.1,0.0,0.98977,1e-05,2.03884]
[1778473434811,47.21,80733.1,0.0,0.98977,1e-05,2.03884]
[1778473434897,47.21,80733.06,0.0,0.98977,1e-05,2.03874]
[1778473436390,47.21,80733.19,0.0,0.98977,1e-05,2.03841]
[1778473436564,47.21,80733.19,0.0,0.98977,1e-05,2.03841]
[1778473441843,47.2,80731.39,0.0,0.98976,1e-05,2.03982]
[1778473446878,47.2,80732.12,0.0,0.98977,1e-05,2.03808]
[1778473451967,47.2,80734.25,0.0,0.98979,1e-05,2.03466]
[1778473452061,47.2,80734.25,0.0,0.98979,1e-05,2.03466]
[1778473452194,47.2,80734.48,0.0,0.9898,1e-05,2.03421]
[1778473453454,47.2,80734.48,0.0,0.9898,1e-05,2.03421]
[1778473453560,47.2,80734.48,0.0,0.9898,1e-05,2.03421]
[1778473458962,47.19,80738.73,0.0,0.98984,1e-05,2.02763]
[1778473459874,47.19,80738.73,0.0,0.98984,1e-05,2.02763]
[1778473460059,47.19,80738.73,0.0,0.98984,1e-05,2.02763]
[1778473460160,47.19,80740.65,0.0,0.98985,1e-05,2.02499]
[1778473463924,47.19,80743.26,0.0,0.98987,1e-05,2.0212]
[1778473464062,47.19,80743.26,0.0,0.98987,1e-05,2.0212]
[1778473469032,47.19,80747.51,0.0,0.98991,1e-05,2.0149]
[1778473470706,47.19,80747.54,0.0,0.98991,1e-05,2.01475]
[1778473470812,47.19,80747.54,0.0,0.98991,1e-05,2.01475]
[1778473471384,47.18,80747.41,0.0,0.98992,1e-05,2.0134]
[1778473471561,47.18,80747.41,0.0,0.98992,1e-05,2.0134]
[1778473472053,47.18,80747.65,0.0,0.98992,1e-05,2.01297]
[1778473474067,47.18,80752.05,0.0,0.98995,1e-05,2.00704]
[1778473476081,47.18,80755.75,0.0,0.98998,1e-05,2.00205]
[1778473479449,47.18,80755.59,0.0,0.98998,1e-05,2.00197]
[1778473479563,47.18,80755.59,0.0,0.98998,1e-05,2.00197]
[1778473487158,47.18,80755.48,0.0,0.98999,1e-05,2.00132]
[1778473489173,47.18,80758.95,0.0,0.99002,1e-05,1.99665]
[1778473491170,47.18,80759.17,0.0,0.99002,1e-05,1.99627]
[1778473491187,47.18,80759.06,0.0,0.99002,1e-05,1.99632]
[1778473491310,47.18,80759.06,0.0,0.99002,1e-05,1.99632]
[1778473492194,47.18,80759.53,0.0,0.99002,1e-05,1.99563]
[1778473492337,47.18,80759.53,0.0,0.99002,1e-05,1.99563]
[1778473492360,47.18,80759.53,0.0,0.99002,1e-05,1.99563]
[1778473493202,47.18,80752.26,0.0,0.98997,1e-05,2.00492]
[1778473494208,47.17,80748.62,0.0,0.98994,1e-05,2.00955]
[1778473496222,47.17,80746.68,0.0,0.98993,1e-05,2.01185]
[1778473500389,47.17,80749.57,0.0,0.98995,1e-05,2.00767]
[1778473500563,47.17,80749.57,0.0,0.98995,1e-05,2.00767]
[1778473501257,47.17,80750.42,0.0,0.98996,1e-05,2.00646]
[1778473502247,47.17,80750.42,0.0,0.98996,1e-05,2.00646]
[1778473502310,47.17,80750.32,0.0,0.98996,1e-05,2.00649]
[1778473508306,47.17,80750.56,0.0,0.98996,1e-05,2.00558]
[1778473510320,47.17,80754.04,0.0,0.98999,1e-05,2.0008]
[1778473513417,47.17,80754.54,0.0,0.99,1e-05,1.99998]
[1778473513563,47.17,80754.54,0.0,0.99,1e-05,1.99998]
[1778473513663,47.17,80754.54,0.0,0.99,1e-05,1.99989]
[1778473514950,47.17,80754.54,0.0,0.99,1e-05,1.99989]
[1778473515063,47.17,80754.54,0.0,0.99,1e-05,1.99989]
[1778473520390,47.16,80756.84,0.0,0.99002,1e-05,1.99635]
[1778473522966,47.16,80756.83,0.0,0.99002,1e-05,1.99628]
[1778473523060,47.16,80756.83,0.0,0.99002,1e-05,1.99628]
[1778473523067,47.16,80756.84,0.0,0.99002,1e-05,1.99619]
[1778473523881,47.16,80756.84,0.0,0.99002,1e-05,1.99619]
[1778473524062,47.16,80756.84,0.0,0.99002,1e-05,1.99619]
[1778473529453,47.16,80756.3,0.0,0.99002,1e-05,1.99635]
[1778473535283,47.16,80756.3,0.0,0.99002,1e-05,1.99635]
[1778473535310,47.16,80756.3,0.0,0.99002,1e-05,1.99635]
[1778473535291,47.16,80758.6,0.0,0.99004,1e-05,1.99162]
[1778473536134,47.16,80758.6,0.0,0.99004,1e-05,1.99162]
[1778473536313,47.16,80758.6,0.0,0.99004,1e-05,1.99162]
[1778473536187,47.16,80758.68,0.0,0.99004,1e-05,1.99144]
[1778473541391,47.16,80759.91,0.0,0.99006,1e-05,1.98952]
[1778473541561,47.16,80759.91,0.0,0.99006,1e-05,1.98952]
[1778473541652,47.16,80759.94,0.0,0.99006,1e-05,1.98942]
[1778473542921,47.16,80759.94,0.0,0.99006,1e-05,1.98942]
[1778473543062,47.16,80759.94,0.0,0.99006,1e-05,1.98942]
[1778473544558,47.16,80756.44,0.0,0.99003,1e-05,1.99372]
[1778473549593,47.15,80756.84,0.0,0.99004,1e-05,1.99285]
[1778473550851,47.15,80756.84,0.0,0.99004,1e-05,1.99285]
[1778473551072,47.15,80756.84,0.0,0.99004,1e-05,1.99285]
[1778473551871,47.15,80756.53,0.0,0.99003,1e-05,1.99317]
[1778473552065,47.15,80756.53,0.0,0.99003,1e-05,1.99317]
[1778473552166,47.15,80756.53,0.0,0.99003,1e-05,1.9931]
[1778473557649,47.15,80756.74,0.0,0.99004,1e-05,1.9924]
[1778473559503,47.15,80756.74,0.0,0.99004,1e-05,1.9924]
[1778473559562,47.15,80756.74,0.0,0.99004,1e-05,1.9924]
[1778473565709,47.15,80757.25,0.0,0.99005,1e-05,1.99119]
[1778473569843,47.15,80758.85,0.0,0.99006,1e-05,1.989]
[1778473570064,47.15,80758.85,0.0,0.99006,1e-05,1.989]
[1778473570126,47.15,80759.39,0.0,0.99006,1e-05,1.98819]
[1778473571908,47.15,80759.56,0.0,0.99006,1e-05,1.98857]
[1778473572063,47.15,80759.56,0.0,0.99006,1e-05,1.98857]
[1778473579807,47.17,80760.06,0.0,0.99004,1e-05,1.99261]
[1778473580568,47.17,80760.06,0.0,0.99004,1e-05,1.99261]
[1778473580815,47.17,80760.06,0.0,0.99004,1e-05,1.99261]
[1778473580906,47.17,80759.53,0.0,0.99003,1e-05,1.99323]
[1778473582539,47.17,80758.51,0.0,0.99003,1e-05,1.99448]
[1778473582562,47.17,80758.51,0.0,0.99003,1e-05,1.99448]
[1778473587863,47.17,80756.93,0.0,0.99002,1e-05,1.99613]
[1778473588870,47.17,80759.53,0.0,0.99004,1e-05,1.99271]
[1778473589387,47.17,80759.53,0.0,0.99004,1e-05,1.99271]
[1778473589557,47.17,80759.53,0.0,0.99004,1e-05,1.99271]
[1778473589877,47.17,80759.92,0.0,0.99004,1e-05,1.99215]
[1778473590820,47.17,80759.92,0.0,0.99004,1e-05,1.99215]
[1778473591064,47.17,80759.92,0.0,0.99004,1e-05,1.99215]
[1778473597933,47.17,80757.54,0.0,0.99003,1e-05,1.99333]
[1778473600501,47.17,80757.47,0.0,0.99003,1e-05,1.99329]
[1778473600560,47.17,80757.47,0.0,0.99003,1e-05,1.99329]
[1778473600577,47.17,80757.47,0.0,0.99003,1e-05,1.99323]
[1778473602693,47.17,80757.09,0.0,0.99003,1e-05,1.99365]
[1778473602815,47.17,80757.09,0.0,0.99003,1e-05,1.99365]
[1778473604766,47.16,80756.93,0.0,0.99003,1e-05,1.99379]
[1778473604811,47.16,80756.93,0.0,0.99003,1e-05,1.99379]
[1778473604984,47.16,80746.88,0.0,0.98995,1e-05,2.00663]
[1778473605990,47.16,80741.37,0.0,0.98991,1e-05,2.01368]
[1778473607496,47.16,80740.76,0.0,0.98991,1e-05,2.01437]
[1778473607567,47.16,80740.76,0.0,0.98991,1e-05,2.01437]
[1778473610034,47.16,80736.98,0.0,0.98988,1e-05,2.01896]
[1778473613092,47.16,80736.46,0.0,0.98988,1e-05,2.0194]
[1778473613309,47.16,80736.46,0.0,0.98988,1e-05,2.0194]
[1778473613321,47.16,80737.5,0.0,0.98989,1e-05,2.01793]
[1778473615067,47.16,80735.6,0.0,0.98987,1e-05,2.02017]
[1778473615788,47.16,80735.6,0.0,0.98987,1e-05,2.02017]
[1778473615814,47.16,80735.6,0.0,0.98987,1e-05,2.02017]
[1778473619095,47.16,80738.5,0.0,0.9899,1e-05,2.01593]
[1778473624368,47.16,80738.24,0.0,0.9899,1e-05,2.01583]
[1778473624561,47.15,80738.31,0.0,0.9899,1e-05,2.01562]
[1778473630172,47.15,80737.92,0.0,0.9899,1e-05,2.01546]
[1778473630755,47.15,80737.92,0.0,0.9899,1e-05,2.01546]
[1778473636448,47.15,80737.87,0.0,0.9899,1e-05,2.0153]
[1778473636564,47.15,80737.87,0.0,0.9899,1e-05,2.0153]
[1778473642256,47.15,80736.77,0.0,0.9899,1e-05,2.01563]
[1778473643263,47.15,80734.29,0.0,0.98988,1e-05,2.01874]
[1778473644479,47.15,80734.29,0.0,0.98988,1e-05,2.01874]
[1778473644563,47.15,80734.29,0.0,0.98988,1e-05,2.01874]
[1778473645277,47.14,80731.71,0.0,0.98986,1e-05,2.02186]
[1778473646451,47.14,80730.62,0.0,0.98986,1e-05,2.02316]
[1778473646812,47.14,80730.62,0.0,0.98986,1e-05,2.02316]
[1778473647291,47.14,80731.7,0.0,0.98987,1e-05,2.02163]
[1778473650312,47.14,80735.41,0.0,0.9899,1e-05,2.01643]
[1778473650805,47.14,80735.41,0.0,0.9899,1e-05,2.01643]
[1778473651064,47.14,80735.41,0.0,0.9899,1e-05,2.01643]
[1778473655351,47.14,80720.71,0.0,0.98979,1e-05,2.03365]
[1778473656358,47.14,80717.1,0.0,0.98977,1e-05,2.03827]
[1778473657365,47.14,80715.38,0.0,0.98975,1e-05,2.04038]
[1778473658372,47.14,80712.56,0.0,0.98973,1e-05,2.04393]
[1778473659046,47.14,80712.56,0.0,0.98973,1e-05,2.04393]
[1778473659064,47.14,80712.56,0.0,0.98973,1e-05,2.04393]
[1778473664414,47.13,80711.89,0.0,0.98973,1e-05,2.04385]
[1778473665421,47.13,80709.55,0.0,0.98972,1e-05,2.04676]
[1778473668308,47.13,80709.52,0.0,0.98972,1e-05,2.04647]
[1778473668561,47.13,80709.67,0.0,0.98972,1e-05,2.04611]
[1778473668814,47.13,80709.67,0.0,0.98972,1e-05,2.04611]
[1778473669449,47.13,80709.26,0.0,0.98972,1e-05,2.04648]
[1778473673842,47.13,80709.11,0.0,0.98972,1e-05,2.04618]
[1778473674062,47.13,80709.11,0.0,0.98972,1e-05,2.04618]
[1778473679519,47.12,80708.12,0.0,0.98972,1e-05,2.04617]
[1778473680526,47.12,80711.2,0.0,0.98974,1e-05,2.04195]
[1778473681533,47.12,80713.78,0.0,0.98977,1e-05,2.03841]
[1778473683282,47.12,80713.78,0.0,0.98977,1e-05,2.03841]
[1778473683313,47.12,80713.78,0.0,0.98977,1e-05,2.03841]
[1778473683410,47.12,80715.83,0.0,0.98978,1e-05,2.03557]
[1778473684636,47.12,80716.34,0.0,0.98979,1e-05,2.03476]
[1778473684809,47.12,80716.34,0.0,0.98979,1e-05,2.03476]
[1778473684813,47.12,80716.19,0.0,0.98979,1e-05,2.03482]
[1778473687575,47.12,80721.29,0.0,0.98983,1e-05,2.02773]
[1778473688582,47.12,80728.68,0.0,0.98988,1e-05,2.01796]
[1778473689691,47.12,80728.68,0.0,0.98988,1e-05,2.01796]
[1778473689810,47.12,80728.68,0.0,0.98988,1e-05,2.01796]
[1778473694460,47.11,80730.51,0.0,0.9899,1e-05,2.01527]
[1778473694624,47.11,80726.94,0.0,0.98988,1e-05,2.0196]
[1778473696376,47.11,80726.94,0.0,0.98988,1e-05,2.0196]
[1778473696477,47.11,80723.76,0.0,0.98985,1e-05,2.02363]
[1778473696560,47.11,80723.76,0.0,0.98985,1e-05,2.02363]
[1778473701673,47.11,80723.35,0.0,0.98985,1e-05,2.02345]
[1778473705703,47.11,80725.58,0.0,0.98987,1e-05,2.02007]
[1778473708024,47.11,80726.0,0.0,0.98988,1e-05,2.01941]
[1778473708064,47.11,80726.0,0.0,0.98988,1e-05,2.01941]
[1778473713758,47.1,80723.66,0.0,0.98987,1e-05,2.02027]
[1778473720807,47.1,80723.52,0.0,0.98987,1e-05,2.01965]
[1778473722821,47.1,80726.63,0.0,0.9899,1e-05,2.01538]
[1778473724627,47.1,80728.32,0.0,0.98991,1e-05,2.01307]
[1778473724812,47.1,80728.32,0.0,0.98991,1e-05,2.01307]
[1778473736919,47.09,80728.6,0.0,0.98992,1e-05,2.01144]
[1778473739103,47.09,80728.6,0.0,0.98992,1e-05,2.01144]
[1778473739309,47.09,80728.6,0.0,0.98992,1e-05,2.01144]
[1778473741954,47.09,80726.63,0.0,0.98991,1e-05,2.01352]
[1778473746989,47.09,80727.14,0.0,0.98992,1e-05,2.01235]
[1778473748063,47.09,80727.14,0.0,0.98992,1e-05,2.01235]
[1778473748310,47.09,80727.14,0.0,0.98992,1e-05,2.01235]
[1778473755045,47.09,80728.67,0.0,0.98993,1e-05,2.0096]
[1778473760080,47.08,80735.33,0.0,0.98998,1e-05,2.00051]
[1778473760555,47.08,80735.33,0.0,0.98998,1e-05,2.00051]
[1778473760811,47.08,80735.33,0.0,0.98998,1e-05,2.00051]
[1778473764108,47.08,80738.07,0.0,0.99001,1e-05,1.99666]
[1778473769143,47.08,80739.09,0.0,0.99002,1e-05,1.995]
[1778473770963,47.08,80739.11,0.0,0.99002,1e-05,1.99491]
[1778473771059,47.08,80739.11,0.0,0.99002,1e-05,1.99491]
[1778473774178,47.08,80736.91,0.0,0.99001,1e-05,1.99609]
[1778473778222,47.08,80737.08,0.0,0.99001,1e-05,1.99566]
[1778473778314,47.08,80737.08,0.0,0.99001,1e-05,1.99566]
[1778473787269,47.07,80737.08,0.0,0.99002,1e-05,1.99494]
[1778473791703,47.07,80736.56,0.0,0.99001,1e-05,1.99533]
[1778473791811,47.07,80736.56,0.0,0.99001,1e-05,1.99533]
[1778473797389,47.07,80736.89,0.0,0.99002,1e-05,1.9945]
[1778473802424,47.07,80732.68,0.0,0.98999,1e-05,1.9996]
[1778473802759,47.07,80732.68,0.0,0.98999,1e-05,1.9996]
[1778473802813,47.07,80732.68,0.0,0.98999,1e-05,1.9996]
[1778473808466,47.07,80732.64,0.0,0.98999,1e-05,1.9992]
[1778473809214,47.07,80732.64,0.0,0.98999,1e-05,1.9992]
[1778473809315,47.07,80732.64,0.0,0.98999,1e-05,1.9992]
[1778473814508,47.07,80732.84,0.0,0.98999,1e-05,1.9985]
[1778473820550,47.06,80732.83,0.0,0.99,1e-05,1.99809]
[1778473825585,47.06,80732.13,0.0,0.98999,1e-05,1.99865]
[1778473830622,47.06,80732.56,0.0,0.99,1e-05,1.99776]
[1778473832901,47.06,80732.56,0.0,0.99,1e-05,1.99776]
[1778473833060,47.06,80732.56,0.0,0.99,1e-05,1.99776]
[1778473833641,47.06,80725.77,0.0,0.98996,1e-05,2.00496]
[1778473834648,47.06,80723.86,0.0,0.98994,1e-05,2.00737]
[1778473837669,47.06,80722.87,0.0,0.98994,1e-05,2.00832]
[1778473840346,47.06,80722.01,0.0,0.98993,1e-05,2.00935]
[1778473840562,47.06,80722.01,0.0,0.98993,1e-05,2.00935]
[1778473841699,47.06,80718.65,0.0,0.98991,1e-05,2.01345]
[1778473843713,47.06,80712.46,0.0,0.98986,1e-05,2.02132]
[1778473844831,47.06,80712.46,0.0,0.98986,1e-05,2.02132]
[1778473845059,47.06,80712.46,0.0,0.98986,1e-05,2.02132]
[1778473845108,47.06,80706.25,0.0,0.98981,1e-05,2.02933]
[1778473846735,47.05,80702.46,0.0,0.98978,1e-05,2.03405]
[1778473850756,47.05,80700.7,0.0,0.98977,1e-05,2.03609]
[1778473850810,47.05,80700.7,0.0,0.98977,1e-05,2.03609]
[1778473857474,47.05,80699.74,0.0,0.98977,1e-05,2.03638]
[1778473857559,47.05,80699.74,0.0,0.98977,1e-05,2.03638]
[1778473860832,47.05,80702.4,0.0,0.9898,1e-05,2.0322]
[1778473861839,47.05,80704.32,0.0,0.98981,1e-05,2.02955]
[1778473862969,47.05,80704.32,0.0,0.98981,1e-05,2.02955]
[1778473863066,47.05,80704.32,0.0,0.98981,1e-05,2.02955]
[1778473863853,47.04,80711.0,0.0,0.98986,1e-05,2.02057]
[1778473866875,47.04,80712.92,0.0,0.98988,1e-05,2.01776]
[1778473871910,47.04,80712.99,0.0,0.98988,1e-05,2.01718]
[1778473876945,47.04,80713.48,0.0,0.98989,1e-05,2.01606]
[1778473878689,47.04,80713.48,0.0,0.98989,1e-05,2.01597]
[1778473878813,47.04,80713.48,0.0,0.98989,1e-05,2.01597]
[1778473881980,47.04,80715.47,0.0,0.98991,1e-05,2.01302]
[1778473883074,47.04,80715.47,0.0,0.98991,1e-05,2.01302]
[1778473883308,47.04,80715.47,0.0,0.98991,1e-05,2.01302]
[1778473883994,47.04,80724.22,0.0,0.98998,1e-05,2.00149]
[1778473887015,47.04,80726.12,0.0,0.98999,1e-05,1.99885]
[1778473891246,47.03,80726.14,0.0,0.98999,1e-05,1.99865]
[1778473891310,47.03,80726.14,0.0,0.98999,1e-05,1.99865]
[1778473898093,47.03,80726.0,0.0,0.99,1e-05,1.99697]
[1778473899128,47.03,80726.0,0.0,0.99,1e-05,1.99697]
[1778473899311,47.03,80726.0,0.0,0.99,1e-05,1.99697]
[1778473899384,47.03,80728.3,0.0,0.99002,1e-05,1.99394]
[1778473902121,47.03,80732.18,0.0,0.99005,1e-05,1.98878]
[1778473903128,47.03,80734.76,0.0,0.99007,1e-05,1.98542]
[1778473906155,47.03,80732.87,0.0,0.99005,1e-05,1.98774]
[1778473910183,47.03,80739.0,0.0,0.9901,1e-05,1.97968]
[1778473910715,47.03,80739.0,0.0,0.9901,1e-05,1.97968]
[1778473910809,47.03,80739.0,0.0,0.9901,1e-05,1.97968]
[1778473914211,47.03,80742.66,0.0,0.99013,1e-05,1.97488]
[1778473919247,47.03,80743.07,0.0,0.99013,1e-05,1.97426]
[1778473922062,47.03,80743.01,0.0,0.99013,1e-05,1.97431]
[1778473923138,47.03,80743.54,0.0,0.99014,1e-05,1.97361]
[1778473923309,47.03,80743.54,0.0,0.99014,1e-05,1.97361]
[1778473924813,47.03,80743.54,0.0,0.99014,1e-05,1.9736]
[1778473924882,47.03,80743.54,0.0,0.99014,1e-05,1.97357]
[1778473930323,47.03,80746.06,0.0,0.99016,1e-05,1.97029]
[1778473930927,47.03,80746.06,0.0,0.99016,1e-05,1.97029]
[1778473931032,47.03,80746.06,0.0,0.99016,1e-05,1.97029]
[1778473931333,47.03,80759.63,0.0,0.99026,1e-05,1.95299]
[1778473932337,47.03,80765.16,0.0,0.9903,1e-05,1.946]
[1778473936214,47.03,80766.41,0.0,0.99031,1e-05,1.94454]
[1778473936308,47.03,80766.41,0.0,0.99031,1e-05,1.94454]
[1778473938379,47.03,80770.84,0.0,0.99034,1e-05,1.93907]
[1778473941400,47.03,80775.32,0.0,0.99037,1e-05,1.93357]
[1778473944421,47.03,80766.72,0.0,0.99031,1e-05,1.94459]
[1778473946465,47.03,80767.77,0.0,0.99031,1e-05,1.9433]
[1778473946559,47.03,80767.77,0.0,0.99031,1e-05,1.9433]
[1778473946567,47.03,80767.4,0.0,0.99031,1e-05,1.94381]
[1778473952173,47.03,80769.11,0.0,0.99033,1e-05,1.94049]
[1778473952811,47.03,80766.1,0.0,0.99031,1e-05,1.94434]
[1778473953485,47.03,80760.08,0.0,0.99026,1e-05,1.95201]
[1778473956374,47.03,80760.62,0.0,0.99026,1e-05,1.95137]
[1778473956561,47.03,80760.62,0.0,0.99026,1e-05,1.95137]
[1778473956653,47.03,80760.66,0.0,0.99026,1e-05,1.95135]
[1778473960534,47.03,80765.71,0.0,0.9903,1e-05,1.94505]
[1778473965391,47.03,80765.72,0.0,0.9903,1e-05,1.94519]
[1778473965559,47.03,80765.72,0.0,0.9903,1e-05,1.94519]
[1778473970607,47.04,80765.48,0.0,0.9903,1e-05,1.94571]
[1778473972061,47.04,80765.44,0.0,0.9903,1e-05,1.9458]
[1778473972311,47.04,80765.44,0.0,0.9903,1e-05,1.9458]
[1778473972621,47.04,80765.97,0.0,0.9903,1e-05,1.94517]
[1778473976752,47.04,80770.49,0.0,0.99033,1e-05,1.93961]
[1778473976809,47.04,80770.49,0.0,0.99033,1e-05,1.93961]
[1778473977081,47.04,80770.49,0.0,0.99033,1e-05,1.93961]
[1778473977657,47.04,80776.58,0.0,0.99038,1e-05,1.93197]
[1778473979672,47.04,80775.6,0.0,0.99037,1e-05,1.93331]
[1778473981687,47.04,80769.71,0.0,0.99033,1e-05,1.94085]
[1778473982693,47.04,80765.24,0.0,0.99029,1e-05,1.94656]
[1778473984740,47.04,80764.95,0.0,0.99029,1e-05,1.94698]
[1778473984812,47.04,80764.55,0.0,0.99029,1e-05,1.94752]
[1778473985714,47.04,80766.17,0.0,0.9903,1e-05,1.9455]
[1778473987728,47.04,80753.59,0.0,0.99021,1e-05,1.96155]
[1778473988028,47.04,80753.59,0.0,0.99021,1e-05,1.96155]
[1778473988735,47.04,80762.19,0.0,0.99027,1e-05,1.95064]
[1778473989743,47.04,80764.78,0.0,0.99029,1e-05,1.94737]
[1778473992763,47.04,80768.36,0.0,0.99031,1e-05,1.94292]
[1778473993047,47.04,80768.36,0.0,0.99031,1e-05,1.94292]
[1778473993955,47.04,80769.3,0.0,0.99032,1e-05,1.94176]
[1778473994061,47.04,80769.3,0.0,0.99032,1e-05,1.94176]
[1778473994777,47.04,80770.09,0.0,0.99033,1e-05,1.9408]
[1778474003841,47.04,80779.4,0.0,0.99039,1e-05,1.92954]
[1778474007172,47.04,80777.1,0.0,0.99037,1e-05,1.93256]
[1778474007314,47.04,80777.1,0.0,0.99037,1e-05,1.93256]
[1778474007379,47.04,80776.68,0.0,0.99037,1e-05,1.93314]
[1778474013911,47.04,80774.84,0.0,0.99036,1e-05,1.93447]
[1778474018946,47.05,80775.9,0.0,0.99037,1e-05,1.93339]
[1778474021967,47.05,80780.02,0.0,0.9904,1e-05,1.92837]
[1778474027002,47.05,80782.17,0.0,0.99041,1e-05,1.92596]
[1778474028010,47.05,80787.85,0.0,0.99045,1e-05,1.91891]
[1778474029016,47.05,80792.23,0.0,0.99048,1e-05,1.91351]
[1778474030023,47.05,80788.19,0.0,0.99045,1e-05,1.91864]
[1778474035058,47.05,80788.2,0.0,0.99045,1e-05,1.91899]
[1778474040093,47.05,80786.69,0.0,0.99044,1e-05,1.92123]
[1778474047142,47.05,80787.77,0.0,0.99044,1e-05,1.92035]
[1778474054191,47.06,80778.19,0.0,0.99037,1e-05,1.93284]
[1778474055198,47.06,80780.4,0.0,0.99039,1e-05,1.9301]
[1778474060233,47.06,80780.19,0.0,0.99038,1e-05,1.93063]
[1778474065268,47.06,80779.26,0.0,0.99038,1e-05,1.93205]
[1778474068289,47.06,80775.24,0.0,0.99035,1e-05,1.93727]
[1778474073324,47.06,80774.77,0.0,0.99035,1e-05,1.93671]
[1778474078359,47.06,80785.77,0.0,0.99043,1e-05,1.9231]
[1778474079367,47.06,80785.84,0.0,0.99043,1e-05,1.92307]
[1778474085409,47.06,80786.2,0.0,0.99043,1e-05,1.92301]
[1778474090443,47.06,80783.52,0.0,0.99041,1e-05,1.92668]
[1778474091450,47.06,80779.3,0.0,0.99038,1e-05,1.93204]
[1778474096485,47.07,80780.58,0.0,0.99038,1e-05,1.93066]
[1778474101520,47.07,80781.07,0.0,0.99039,1e-05,1.93028]
[1778474106555,47.07,80779.85,0.0,0.99038,1e-05,1.93204]
[1778474111590,47.07,80778.67,0.0,0.99037,1e-05,1.93375]
[1778474118639,47.07,80779.06,0.0,0.99037,1e-05,1.93356]
[1778474123674,47.07,80780.84,0.0,0.99038,1e-05,1.93154]
[1778474129716,47.07,80784.01,0.0,0.9904,1e-05,1.92785]
[1778474134751,47.07,80784.05,0.0,0.9904,1e-05,1.9267]
[1778474137772,47.07,80778.9,0.0,0.99037,1e-05,1.93332]
[1778474141800,47.08,80784.08,0.0,0.9904,1e-05,1.92698]
[1778474145828,47.08,80788.13,0.0,0.99043,1e-05,1.92211]
[1778474150863,47.08,80791.43,0.0,0.99045,1e-05,1.91827]
[1778474155899,47.08,80794.32,0.0,0.99047,1e-05,1.91499]
[1778474160934,47.08,80790.48,0.0,0.99044,1e-05,1.92017]
[1778474161941,47.08,80782.87,0.0,0.99039,1e-05,1.92979]
[1778474163955,47.08,80781.94,0.0,0.99038,1e-05,1.93108]
[1778474168994,47.08,80783.52,0.0,0.99039,1e-05,1.92933]
[1778474169999,47.08,80788.9,0.0,0.99043,1e-05,1.92263]
[1778474173168,47.08,80790.12,0.0,0.99044,1e-05,1.92136]
[1778474174027,47.08,80784.28,0.0,0.99039,1e-05,1.92868]
[1778474176732,47.08,80782.27,0.0,0.99038,1e-05,1.93132]
[1778474176833,47.08,80783.36,0.0,0.99039,1e-05,1.93]
[1778474178107,47.08,80784.03,0.0,0.99039,1e-05,1.9292]
[1778474182083,47.09,80778.01,0.0,0.99035,1e-05,1.93702]
[1778474183814,47.09,80778.01,0.0,0.99035,1e-05,1.93702]
[1778474189132,47.09,80776.77,0.0,0.99033,1e-05,1.93881]
[1778474194491,47.09,80779.44,0.0,0.99036,1e-05,1.93422]
[1778474195815,47.09,80779.65,0.0,0.99036,1e-05,1.93399]
[1778474196387,47.09,80778.19,0.0,0.99035,1e-05,1.93587]
[1778474196561,47.09,80778.19,0.0,0.99035,1e-05,1.93587]
[1778474196662,47.09,80777.43,0.0,0.99034,1e-05,1.93686]
[1778474202223,47.09,80777.78,0.0,0.99035,1e-05,1.93662]
[1778474204022,47.09,80777.97,0.0,0.99035,1e-05,1.93641]
[1778474204071,47.09,80777.97,0.0,0.99035,1e-05,1.93641]
[1778474209272,47.09,80779.33,0.0,0.99036,1e-05,1.93489]
[1778474214307,47.09,80779.26,0.0,0.99035,1e-05,1.93515]
[1778474219342,47.09,80780.46,0.0,0.99036,1e-05,1.93381]
[1778474220708,47.09,80780.46,0.0,0.99036,1e-05,1.93381]
[1778474220812,47.09,80780.46,0.0,0.99036,1e-05,1.93381]
[1778474220910,47.09,80781.46,0.0,0.99037,1e-05,1.93258]
[1778474221705,47.09,80781.46,0.0,0.99037,1e-05,1.93258]
[1778474221812,47.09,80781.46,0.0,0.99037,1e-05,1.93258]
[1778474227398,47.09,80780.3,0.0,0.99036,1e-05,1.93428]
[1778474228279,47.09,80780.3,0.0,0.99036,1e-05,1.93428]
[1778474228311,47.09,80780.3,0.0,0.99036,1e-05,1.93428]
[1778474228405,47.09,80781.47,0.0,0.99037,1e-05,1.93285]
[1778474229497,47.09,80781.47,0.0,0.99037,1e-05,1.93285]
[1778474229563,47.09,80781.47,0.0,0.99037,1e-05,1.93285]
[1778474235455,47.09,80783.14,0.0,0.99038,1e-05,1.93102]
[1778474240490,47.1,80785.51,0.0,0.99039,1e-05,1.92827]
[1778474244576,47.1,80784.39,0.0,0.99039,1e-05,1.92981]
[1778474244813,47.1,80784.39,0.0,0.99039,1e-05,1.92981]
[1778474245039,47.1,80784.39,0.0,0.99039,1e-05,1.92981]
[1778474244854,47.1,80784.51,0.0,0.99039,1e-05,1.9297]
[1778474245067,47.1,80784.51,0.0,0.99039,1e-05,1.9297]
[1778474250560,47.1,80783.66,0.0,0.99038,1e-05,1.93102]
[1778474255595,47.1,80783.73,0.0,0.99038,1e-05,1.92978]
[1778474256602,47.1,80776.46,0.0,0.99033,1e-05,1.93897]
[1778474258616,47.1,80782.28,0.0,0.99037,1e-05,1.9317]
[1778474259788,47.1,80782.28,0.0,0.99037,1e-05,1.9317]
[1778474259813,47.1,80782.28,0.0,0.99037,1e-05,1.9317]
[1778474259889,47.1,80783.55,0.0,0.99038,1e-05,1.93014]
[1778474260237,47.1,80783.55,0.0,0.99038,1e-05,1.93014]
[1778474260314,47.1,80783.55,0.0,0.99038,1e-05,1.93014]
[1778474265665,47.1,80784.56,0.0,0.99039,1e-05,1.92914]
[1778474271707,47.1,80784.54,0.0,0.99039,1e-05,1.92943]
[1778474276742,47.1,80788.13,0.0,0.99041,1e-05,1.92515]
[1778474279688,47.1,80788.27,0.0,0.99041,1e-05,1.92507]
[1778474279813,47.1,80788.27,0.0,0.99041,1e-05,1.92507]
[1778474279913,47.1,80788.26,0.0,0.99041,1e-05,1.92514]
[1778474280186,47.1,80788.26,0.0,0.99041,1e-05,1.92514]
[1778474280310,47.1,80788.26,0.0,0.99041,1e-05,1.92514]
[1778474285805,47.1,80787.77,0.0,0.99041,1e-05,1.92605]
[1778474290826,47.11,80786.1,0.0,0.99039,1e-05,1.92832]
[1778474291069,47.11,80786.1,0.0,0.99039,1e-05,1.92832]
[1778474290840,47.11,80786.39,0.0,0.9904,1e-05,1.928]
[1778474291359,47.11,80786.39,0.0,0.9904,1e-05,1.928]
[1778474291561,47.11,80786.39,0.0,0.9904,1e-05,1.928]
[1778474296882,47.11,80786.05,0.0,0.99039,1e-05,1.92869]
[1778474301917,47.11,80786.3,0.0,0.99039,1e-05,1.92858]
[1778474306952,47.11,80785.7,0.0,0.99039,1e-05,1.92954]
[1778474311987,47.11,80786.43,0.0,0.9904,1e-05,1.92746]
[1778474321051,47.11,80786.64,0.0,0.9904,1e-05,1.92758]
[1778474326086,47.11,80786.64,0.0,0.9904,1e-05,1.9278]
[1778474327227,47.11,80786.64,0.0,0.9904,1e-05,1.9278]
[1778474327313,47.11,80786.64,0.0,0.9904,1e-05,1.9278]
[1778474327640,47.11,80786.64,0.0,0.9904,1e-05,1.9278]
[1778474327812,47.11,80786.64,0.0,0.9904,1e-05,1.9278]
[1778474327914,47.11,80786.64,0.0,0.99039,1e-05,1.92789]
[1778474336156,47.11,80786.66,0.0,0.99039,1e-05,1.9282]
[1778474341191,47.12,80786.59,0.0,0.99039,1e-05,1.92855]
[1778474343820,47.12,80785.61,0.0,0.99038,1e-05,1.92982]
[1778474344069,47.12,80785.61,0.0,0.99038,1e-05,1.92982]
[1778474344121,47.12,80784.82,0.0,0.99038,1e-05,1.93085]
[1778474344596,47.12,80784.82,0.0,0.99038,1e-05,1.93085]
[1778474344811,47.12,80784.82,0.0,0.99038,1e-05,1.93085]
[1778474346231,47.12,80779.78,0.0,0.99034,1e-05,1.93731]
[1778474347405,47.12,80779.78,0.0,0.99034,1e-05,1.93731]
[1778474347566,47.12,80779.78,0.0,0.99034,1e-05,1.93731]
[1778474347887,47.12,80779.78,0.0,0.99034,1e-05,1.93731]
[1778474348060,47.12,80779.78,0.0,0.99034,1e-05,1.93731]
[1778474347988,47.12,80778.82,0.0,0.99033,1e-05,1.93854]
[1778474352821,47.12,80780.08,0.0,0.99034,1e-05,1.93706]
[1778474353068,47.12,80780.08,0.0,0.99034,1e-05,1.93706]
[1778474352915,47.12,80781.41,0.0,0.99035,1e-05,1.93542]
[1778474353168,47.12,80781.41,0.0,0.99035,1e-05,1.93542]
[1778474353312,47.12,80781.41,0.0,0.99035,1e-05,1.93542]
[1778474359819,47.12,80781.1,0.0,0.99035,1e-05,1.93603]
[1778474360060,47.12,80781.1,0.0,0.99035,1e-05,1.93603]
[1778474360081,47.12,80780.16,0.0,0.99034,1e-05,1.93725]
[1778474361100,47.12,80780.16,0.0,0.99034,1e-05,1.93725]
[1778474361309,47.12,80779.11,0.0,0.99033,1e-05,1.93862]
[1778474363352,47.12,80768.92,0.0,0.99026,1e-05,1.95159]
[1778474364359,47.12,80763.19,0.0,0.99021,1e-05,1.95888]
[1778474365686,47.12,80763.19,0.0,0.99021,1e-05,1.95888]
[1778474365793,47.12,80763.19,0.0,0.99021,1e-05,1.95888]
[1778474365815,47.12,80763.19,0.0,0.99021,1e-05,1.95888]
[1778474365892,47.12,80762.25,0.0,0.99021,1e-05,1.96008]
[1778474371408,47.12,80762.37,0.0,0.99022,1e-05,1.95852]
[1778474372730,47.12,80762.37,0.0,0.99022,1e-05,1.95852]
[1778474372813,47.12,80762.37,0.0,0.99022,1e-05,1.95852]
[1778474373156,47.12,80762.37,0.0,0.99022,1e-05,1.95852]
[1778474373164,47.12,80762.38,0.0,0.99022,1e-05,1.9585]
[1778474373312,47.12,80762.38,0.0,0.99022,1e-05,1.9585]
[1778474376443,47.12,80767.49,0.0,0.99025,1e-05,1.95201]
[1778474378758,47.12,80768.63,0.0,0.99026,1e-05,1.95057]
[1778474378811,47.12,80768.63,0.0,0.99026,1e-05,1.95057]
[1778474378859,47.12,80768.77,0.0,0.99026,1e-05,1.95041]
[1778474379420,47.12,80768.77,0.0,0.99026,1e-05,1.95041]
[1778474379561,47.12,80768.77,0.0,0.99026,1e-05,1.95041]
[1778474383492,47.12,80773.45,0.0,0.9903,1e-05,1.94456]
[1778474384738,47.12,80773.45,0.0,0.9903,1e-05,1.94456]
[1778474384813,47.12,80773.45,0.0,0.9903,1e-05,1.94456]
[1778474385055,47.12,80773.45,0.0,0.9903,1e-05,1.94456]
[1778474385071,47.12,80773.56,0.0,0.9903,1e-05,1.94444]
[1778474385313,47.12,80773.56,0.0,0.9903,1e-05,1.94444]
[1778474390541,47.12,80773.64,0.0,0.9903,1e-05,1.94447]
[1778474394021,47.12,80773.33,0.0,0.99029,1e-05,1.9449]
[1778474394062,47.12,80773.33,0.0,0.99029,1e-05,1.9449]
[1778474394122,47.12,80773.35,0.0,0.99029,1e-05,1.9449]
[1778474394576,47.12,80773.35,0.0,0.99029,1e-05,1.9449]
[1778474394812,47.12,80773.35,0.0,0.99029,1e-05,1.9449]
[1778474400611,47.12,80773.35,0.0,0.99029,1e-05,1.94503]
[1778474403532,47.12,80773.51,0.0,0.99029,1e-05,1.94486]
[1778474403565,47.12,80773.51,0.0,0.99029,1e-05,1.94486]
[1778474404038,47.12,80773.51,0.0,0.99029,1e-05,1.94486]
[1778474404061,47.12,80773.51,0.0,0.99029,1e-05,1.94486]
[1778474404087,47.12,80772.65,0.0,0.99029,1e-05,1.94597]
[1778474409432,47.12,80773.36,0.0,0.99029,1e-05,1.94515]
[1778474409572,47.12,80773.36,0.0,0.99029,1e-05,1.94515]
[1778474409814,47.12,80773.36,0.0,0.99029,1e-05,1.94515]
[1778474410063,47.12,80773.36,0.0,0.99029,1e-05,1.94515]
[1778474410081,47.12,80773.36,0.0,0.99029,1e-05,1.94517]
[1778474417730,47.12,80775.02,0.0,0.9903,1e-05,1.94324]
[1778474422765,47.12,80771.46,0.0,0.99028,1e-05,1.94784]
[1778474426705,47.12,80771.47,0.0,0.99028,1e-05,1.94786]
[1778474426814,47.12,80771.47,0.0,0.99028,1e-05,1.94786]
[1778474427183,47.12,80771.47,0.0,0.99028,1e-05,1.94786]
[1778474427206,47.12,80771.37,0.0,0.99028,1e-05,1.948]
[1778474427313,47.12,80771.37,0.0,0.99028,1e-05,1.948]
[1778474432835,47.12,80771.21,0.0,0.99028,1e-05,1.94691]
[1778474435856,47.12,80765.88,0.0,0.99024,1e-05,1.9537]
[1778474436521,47.12,80765.88,0.0,0.99024,1e-05,1.9537]
[1778474436561,47.12,80765.88,0.0,0.99024,1e-05,1.9537]
[1778474437069,47.12,80765.88,0.0,0.99024,1e-05,1.9537]
[1778474437170,47.12,80765.13,0.0,0.99024,1e-05,1.95466]
[1778474437320,47.12,80765.13,0.0,0.99024,1e-05,1.95466]
[1778474442906,47.12,80767.73,0.0,0.99026,1e-05,1.95137]
[1778474446031,47.12,80768.12,0.0,0.99026,1e-05,1.95089]
[1778474446060,47.12,80768.12,0.0,0.99026,1e-05,1.95089]
[1778474446132,47.12,80768.38,0.0,0.99026,1e-05,1.95056]
[1778474446522,47.12,80768.38,0.0,0.99026,1e-05,1.95056]
[1778474446568,47.12,80768.38,0.0,0.99026,1e-05,1.95056]
[1778474451772,47.12,80770.74,0.0,0.99028,1e-05,1.94761]
[1778474451815,47.12,80770.74,0.0,0.99028,1e-05,1.94761]
[1778474454543,47.12,80771.08,0.0,0.99028,1e-05,1.94722]
[1778474454561,47.12,80771.08,0.0,0.99028,1e-05,1.94722]
[1778474455003,47.12,80770.49,0.0,0.99028,1e-05,1.94798]
[1778474456029,47.12,80770.49,0.0,0.99028,1e-05,1.94798]
[1778474456062,47.12,80770.49,0.0,0.99028,1e-05,1.94798]
[1778474456130,47.12,80764.12,0.0,0.99023,1e-05,1.95608]
[1778474460108,47.12,80762.76,0.0,0.99022,1e-05,1.95781]
[1778474460148,47.12,80762.54,0.0,0.99022,1e-05,1.95808]
[1778474460313,47.12,80762.54,0.0,0.99022,1e-05,1.95808]
[1778474461041,47.12,80762.03,0.0,0.99021,1e-05,1.95873]
[1778474465129,47.12,80761.93,0.0,0.99021,1e-05,1.95885]
[1778474465314,47.12,80761.63,0.0,0.99021,1e-05,1.95923]
[1778474471111,47.12,80761.12,0.0,0.99021,1e-05,1.95985]
[1778474476146,47.13,80762.05,0.0,0.99021,1e-05,1.95927]
[1778474476563,47.13,80762.05,0.0,0.99021,1e-05,1.95927]
[1778474476812,47.13,80762.05,0.0,0.99021,1e-05,1.95927]
[1778474477176,47.13,80762.05,0.0,0.99021,1e-05,1.95927]
[1778474476828,47.13,80762.05,0.0,0.99021,1e-05,1.95926]
[1778474477315,47.13,80762.05,0.0,0.99021,1e-05,1.95926]
[1778474483195,47.13,80762.67,0.0,0.99021,1e-05,1.95844]
[1778474484202,47.13,80766.86,0.0,0.99025,1e-05,1.95311]
[1778474485116,47.13,80766.86,0.0,0.99025,1e-05,1.95311]
[1778474485209,47.13,80766.21,0.0,0.99024,1e-05,1.95393]
[1778474485311,47.13,80766.21,0.0,0.99024,1e-05,1.95393]
[1778474485966,47.13,80766.21,0.0,0.99024,1e-05,1.95393]
[1778474486064,47.13,80766.21,0.0,0.99024,1e-05,1.95393]
[1778474486217,47.13,80766.34,0.0,0.99024,1e-05,1.95377]
[1778474489238,47.13,80770.39,0.0,0.99027,1e-05,1.94864]
[1778474491697,47.13,80769.88,0.0,0.99027,1e-05,1.94793]
[1778474491812,47.13,80769.88,0.0,0.99027,1e-05,1.94793]
[1778474497027,47.13,80769.56,0.0,0.99027,1e-05,1.94839]
[1778474497064,47.13,80769.56,0.0,0.99027,1e-05,1.94839]
[1778474497128,47.13,80769.56,0.0,0.99027,1e-05,1.94841]
[1778474497789,47.13,80769.56,0.0,0.99027,1e-05,1.94841]
[1778474497812,47.13,80769.56,0.0,0.99027,1e-05,1.94841]
[1778474503567,47.13,80769.54,0.0,0.99027,1e-05,1.9485]
[1778474503820,47.13,80769.54,0.0,0.99027,1e-05,1.9485]
[1778474504509,47.13,80769.8,0.0,0.99027,1e-05,1.94818]
[1778474504560,47.13,80769.8,0.0,0.99027,1e-05,1.94818]
[1778474504726,47.13,80770.61,0.0,0.99028,1e-05,1.94717]
[1778474510789,47.13,80770.08,0.0,0.99027,1e-05,1.9479]
[1778474510812,47.13,80770.08,0.0,0.99027,1e-05,1.9479]
[1778474511009,47.13,80775.25,0.0,0.99031,1e-05,1.94138]
[1778474511991,47.13,80775.25,0.0,0.99031,1e-05,1.94138]
[1778474512065,47.13,80775.25,0.0,0.99031,1e-05,1.94138]
[1778474517435,47.13,80774.78,0.0,0.99031,1e-05,1.94214]
[1778474519697,47.13,80775.08,0.0,0.99031,1e-05,1.9418]
[1778474519810,47.13,80775.08,0.0,0.99031,1e-05,1.9418]
[1778474519859,47.13,80775.23,0.0,0.99031,1e-05,1.94164]
[1778474520730,47.13,80775.23,0.0,0.99031,1e-05,1.94164]
[1778474520810,47.13,80775.23,0.0,0.99031,1e-05,1.94164]
[1778474530526,47.13,80775.86,0.0,0.99031,1e-05,1.94125]
[1778474533722,47.13,80776.1,0.0,0.99031,1e-05,1.94103]
[1778474533812,47.13,80776.1,0.0,0.99031,1e-05,1.94103]
[1778474533816,47.13,80778.83,0.0,0.99033,1e-05,1.93763]
[1778474534735,47.13,80778.83,0.0,0.99033,1e-05,1.93763]
[1778474534811,47.13,80778.83,0.0,0.99033,1e-05,1.93763]
[1778474536568,47.13,80782.58,0.0,0.99036,1e-05,1.93307]
[1778474538840,47.13,80783.23,0.0,0.99037,1e-05,1.93231]
[1778474539064,47.13,80783.23,0.0,0.99037,1e-05,1.93231]
[1778474539082,47.13,80787.69,0.0,0.9904,1e-05,1.92677]
[1778474539601,47.13,80787.69,0.0,0.9904,1e-05,1.92677]
[1778474539813,47.13,80787.69,0.0,0.9904,1e-05,1.92677]
[1778474547040,47.13,80788.39,0.0,0.9904,1e-05,1.92631]
[1778474547065,47.13,80788.39,0.0,0.9904,1e-05,1.92631]
[1778474547251,47.13,80792.84,0.0,0.99043,1e-05,1.92087]
[1778474548043,47.13,80792.84,0.0,0.99043,1e-05,1.92087]
[1778474548061,47.13,80792.84,0.0,0.99043,1e-05,1.92087]
[1778474556709,47.14,80792.98,0.0,0.99044,1e-05,1.9201]
[1778474561745,47.14,80792.77,0.0,0.99043,1e-05,1.92074]
[1778474566385,47.14,80793.14,0.0,0.99043,1e-05,1.92057]
[1778474566558,47.14,80793.14,0.0,0.99043,1e-05,1.92057]
[1778474566779,47.14,80792.84,0.0,0.99043,1e-05,1.92102]
[1778474568421,47.14,80793.14,0.0,0.99043,1e-05,1.92072]
[1778474568478,47.14,80793.14,0.0,0.99043,1e-05,1.92072]
[1778474574269,47.14,80792.84,0.0,0.99043,1e-05,1.92146]
[1778474574838,47.14,80797.44,0.0,0.99046,1e-05,1.91585]
[1778474575852,47.14,80797.44,0.0,0.99046,1e-05,1.91585]
[1778474576062,47.14,80797.44,0.0,0.99046,1e-05,1.91585]
[1778474579811,47.15,80797.98,0.0,0.99046,1e-05,1.91551]
[1778474579848,47.15,80797.98,0.0,0.99046,1e-05,1.91559]
[1778474581887,47.15,80793.25,0.0,0.99043,1e-05,1.92166]
[1778474583622,47.15,80793.1,0.0,0.99042,1e-05,1.92192]
[1778474583818,47.15,80793.1,0.0,0.99042,1e-05,1.92192]
[1778474594024,47.15,80794.13,0.0,0.99043,1e-05,1.92098]
[1778474594059,47.15,80794.13,0.0,0.99043,1e-05,1.92098]
[1778474594125,47.15,80794.13,0.0,0.99043,1e-05,1.9214]
[1778474602028,47.15,80791.03,0.0,0.9904,1e-05,1.92583]
[1778474603843,47.15,80791.03,0.0,0.9904,1e-05,1.92583]
[1778474604066,47.15,80791.03,0.0,0.9904,1e-05,1.92583]
[1778474610084,47.15,80792.46,0.0,0.99041,1e-05,1.92452]
[1778474615119,47.16,80792.59,0.0,0.99042,1e-05,1.92333]
[1778474616927,47.16,80794.64,0.0,0.99043,1e-05,1.92084]
[1778474617061,47.16,80794.64,0.0,0.99043,1e-05,1.92084]
[1778474618385,47.16,80797.74,0.0,0.99045,1e-05,1.91704]
[1778474618562,47.16,80797.78,0.0,0.99045,1e-05,1.91707]
[1778474618663,47.16,80797.78,0.0,0.99045,1e-05,1.91715]
[1778474625190,47.16,80799.35,0.0,0.99046,1e-05,1.91568]
[1778474626182,47.16,80799.35,0.0,0.99046,1e-05,1.91568]
[1778474626312,47.16,80799.35,0.0,0.99046,1e-05,1.91568]
[1778474632239,47.16,80799.59,0.0,0.99046,1e-05,1.91595]
[1778474632983,47.16,80799.59,0.0,0.99046,1e-05,1.91595]
[1778474633062,47.16,80799.59,0.0,0.99046,1e-05,1.91595]
[1778474633930,47.16,80799.81,0.0,0.99046,1e-05,1.91576]
[1778474634060,47.16,80799.81,0.0,0.99046,1e-05,1.91576]
[1778474634253,47.16,80800.08,0.0,0.99046,1e-05,1.9155]
[1778474638887,47.17,80802.22,0.0,0.99047,1e-05,1.91317]
[1778474639064,47.17,80802.22,0.0,0.99047,1e-05,1.91317]
[1778474645330,47.17,80803.61,0.0,0.99048,1e-05,1.91205]
[1778474646331,47.17,80803.61,0.0,0.99048,1e-05,1.91205]
[1778474646561,47.17,80803.61,0.0,0.99048,1e-05,1.91213]
[1778474647829,47.17,80803.7,0.0,0.99048,1e-05,1.91211]
[1778474648064,47.17,80803.7,0.0,0.99048,1e-05,1.91211]
[1778474648112,47.17,80803.7,0.0,0.99048,1e-05,1.9122]
[1778474653386,47.17,80803.8,0.0,0.99048,1e-05,1.91251]
[1778474656773,47.17,80802.71,0.0,0.99047,1e-05,1.91412]
[1778474656812,47.17,80802.71,0.0,0.99047,1e-05,1.91412]
[1778474661207,47.17,80799.96,0.0,0.99045,1e-05,1.91788]
[1778474661315,47.17,80799.96,0.0,0.99045,1e-05,1.91788]
[1778474663127,47.17,80798.69,0.0,0.99044,1e-05,1.91962]
[1778474663310,47.17,80798.69,0.0,0.99044,1e-05,1.91962]
[1778474663319,47.17,80798.69,0.0,0.99044,1e-05,1.91969]
[1778474668491,47.18,80799.1,0.0,0.99044,1e-05,1.91961]
[1778474669504,47.18,80799.1,0.0,0.99044,1e-05,1.91961]
[1778474669560,47.18,80799.1,0.0,0.99044,1e-05,1.91961]
[1778474674110,47.18,80800.73,0.0,0.99045,1e-05,1.91652]
[1778474674309,47.18,80800.73,0.0,0.99045,1e-05,1.91652]
[1778474674410,47.18,80800.76,0.0,0.99045,1e-05,1.91656]
[1778474675687,47.18,80800.57,0.0,0.99045,1e-05,1.91688]
[1778474675812,47.18,80800.57,0.0,0.99045,1e-05,1.91688]
[1778474681395,47.18,80803.51,0.0,0.99047,1e-05,1.91361]
[1778474681563,47.18,80801.38,0.0,0.99046,1e-05,1.91635]
[1778474681582,47.18,80801.67,0.0,0.99046,1e-05,1.91606]
[1778474686617,47.18,80801.63,0.0,0.99045,1e-05,1.9165]
[1778474688007,47.18,80801.63,0.0,0.99045,1e-05,1.9165]
[1778474688069,47.18,80801.63,0.0,0.99045,1e-05,1.9165]
[1778474693666,47.19,80801.45,0.0,0.99045,1e-05,1.91726]
[1778474698701,47.19,80802.12,0.0,0.99045,1e-05,1.91682]
[1778474704743,47.19,80802.27,0.0,0.99045,1e-05,1.9171]
[1778474706415,47.19,80802.27,0.0,0.99045,1e-05,1.9171]
[1778474706564,47.19,80804.02,0.0,0.99046,1e-05,1.915]
[1778474708472,47.19,80804.51,0.0,0.99047,1e-05,1.91447]
[1778474708566,47.19,80804.5,0.0,0.99047,1e-05,1.91456]
[1778474708771,47.19,80805.16,0.0,0.99047,1e-05,1.91382]
[1778474713806,47.19,80805.98,0.0,0.99047,1e-05,1.91322]
[1778474717040,47.19,80806.05,0.0,0.99047,1e-05,1.9133]
[1778474717061,47.19,80806.05,0.0,0.99047,1e-05,1.9133]
[1778474721025,47.19,80808.1,0.0,0.99049,1e-05,1.91101]
[1778474721062,47.19,80808.1,0.0,0.99049,1e-05,1.91101]
[1778474721289,47.19,80808.1,0.0,0.99049,1e-05,1.91101]
[1778474721312,47.19,80808.1,0.0,0.99049,1e-05,1.91101]
[1778474721390,47.2,80808.79,0.0,0.99049,1e-05,1.91033]
[1778474726898,47.2,80811.6,0.0,0.99051,1e-05,1.90738]
[1778474727944,47.2,80811.6,0.0,0.99051,1e-05,1.90738]
[1778474728061,47.2,80811.6,0.0,0.99051,1e-05,1.90738]
[1778474733947,47.2,80812.98,0.0,0.99052,1e-05,1.90504]
[1778474738982,47.2,80813.02,0.0,0.99052,1e-05,1.90551]
[1778474745026,47.21,80813.16,0.0,0.99051,1e-05,1.90597]
[1778474748039,47.21,80813.87,0.0,0.99052,1e-05,1.9053]
[1778474748061,47.21,80813.87,0.0,0.99052,1e-05,1.9053]
[1778474750481,47.21,80813.82,0.0,0.99052,1e-05,1.90557]
[1778474750573,47.21,80813.86,0.0,0.99052,1e-05,1.90563]
[1778474751068,47.21,80813.75,0.0,0.99052,1e-05,1.90588]
[1778474756103,47.21,80812.99,0.0,0.99051,1e-05,1.90735]
[1778474757899,47.21,80812.97,0.0,0.99051,1e-05,1.90748]
[1778474758061,47.21,80812.97,0.0,0.99051,1e-05,1.90748]
[1778474763152,47.22,80813.37,0.0,0.99051,1e-05,1.90761]
[1778474769194,47.22,80814.6,0.0,0.99051,1e-05,1.90672]
[1778474774229,47.22,80814.33,0.0,0.99051,1e-05,1.90759]
[1778474775315,47.22,80814.33,0.0,0.99051,1e-05,1.90759]
[1778474775567,47.22,80814.33,0.0,0.99051,1e-05,1.90759]
[1778474777493,47.22,80814.75,0.0,0.99051,1e-05,1.90728]
[1778474777562,47.22,80814.75,0.0,0.99051,1e-05,1.90728]
[1778474777516,47.22,80814.75,0.0,0.99051,1e-05,1.90739]
[1778474780961,47.22,80816.68,0.0,0.99052,1e-05,1.90531]
[1778474781074,47.22,80816.68,0.0,0.99052,1e-05,1.90531]
[1778474784023,47.23,80813.11,0.0,0.99049,1e-05,1.91008]
[1778474784064,47.23,80813.11,0.0,0.99049,1e-05,1.91008]
[1778474784299,47.23,80813.36,0.0,0.99049,1e-05,1.90987]
[1778474786368,47.23,80813.32,0.0,0.99049,1e-05,1.91002]
[1778474786558,47.23,80813.32,0.0,0.99049,1e-05,1.91002]
[1778474792355,47.23,80812.73,0.0,0.99049,1e-05,1.91008]
[1778474797390,47.23,80813.31,0.0,0.99049,1e-05,1.90983]
[1778474802105,47.23,80813.91,0.0,0.99049,1e-05,1.90945]
[1778474805195,47.23,80814.65,0.0,0.9905,1e-05,1.9088]
[1778474805312,47.23,80814.65,0.0,0.9905,1e-05,1.9088]
[1778474805410,47.23,80814.65,0.0,0.9905,1e-05,1.90889]
[1778474810481,47.24,80813.97,0.0,0.99049,1e-05,1.91018]
[1778474816523,47.24,80816.47,0.0,0.9905,1e-05,1.90762]
[1778474821561,47.24,80817.2,0.0,0.99051,1e-05,1.90719]
[1778474826596,47.24,80813.91,0.0,0.99048,1e-05,1.91174]
[1778474836667,47.25,80811.08,0.0,0.99046,1e-05,1.91616]
[1778474841702,47.25,80810.65,0.0,0.99045,1e-05,1.91708]
[1778474842714,47.25,80806.49,0.0,0.99042,1e-05,1.92235]
[1778474843720,47.25,80798.99,0.0,0.99036,1e-05,1.9318]
[1778474848755,47.25,80799.69,0.0,0.99037,1e-05,1.93116]
[1778474853790,47.25,80799.98,0.0,0.99038,1e-05,1.92967]
[1778474858825,47.25,80803.95,0.0,0.9904,1e-05,1.92493]
[1778474863860,47.25,80804.01,0.0,0.9904,1e-05,1.92514]
[1778474868896,47.26,80802.95,0.0,0.99039,1e-05,1.92675]
[1778474871367,47.26,80802.56,0.0,0.99039,1e-05,1.9273]
[1778474871810,47.26,80801.43,0.0,0.99038,1e-05,1.92877]
[1778474876952,47.26,80801.96,0.0,0.99038,1e-05,1.9284]
[1778474878605,47.26,80801.96,0.0,0.99038,1e-05,1.9284]
[1778474878662,47.26,80803.5,0.0,0.99039,1e-05,1.92652]
[1778474878812,47.26,80803.5,0.0,0.99039,1e-05,1.92652]
[1778474879401,47.26,80803.5,0.0,0.99039,1e-05,1.92652]
[1778474879565,47.26,80803.5,0.0,0.99039,1e-05,1.92652]
[1778474885009,47.26,80803.19,0.0,0.99039,1e-05,1.92731]
[1778474890044,47.26,80803.47,0.0,0.99039,1e-05,1.92725]
[1778474895079,47.26,80803.89,0.0,0.99039,1e-05,1.92701]
[1778474898323,47.26,80804.5,0.0,0.99039,1e-05,1.92636]
[1778474898561,47.26,80804.5,0.0,0.99039,1e-05,1.92636]
[1778474898660,47.26,80804.47,0.0,0.99039,1e-05,1.92646]
[1778474898998,47.26,80804.47,0.0,0.99039,1e-05,1.92646]
[1778474899061,47.26,80804.47,0.0,0.99039,1e-05,1.92646]
[1778474904144,47.26,80807.25,0.0,0.99041,1e-05,1.92334]
[1778474906213,47.27,80807.17,0.0,0.99041,1e-05,1.9235]
[1778474906315,47.27,80807.17,0.0,0.99041,1e-05,1.9235]
[1778474906416,47.27,80807.0,0.0,0.99041,1e-05,1.92378]
[1778474907515,47.27,80807.0,0.0,0.99041,1e-05,1.92378]
[1778474907559,47.27,80807.0,0.0,0.99041,1e-05,1.92378]
[1778474913038,47.27,80805.63,0.0,0.9904,1e-05,1.92451]
[1778474913064,47.27,80805.63,0.0,0.9904,1e-05,1.92451]
[1778474913697,47.27,80805.63,0.0,0.9904,1e-05,1.92451]
[1778474913208,47.27,80805.29,0.0,0.9904,1e-05,1.925]
[1778474913812,47.27,80805.29,0.0,0.9904,1e-05,1.925]
[1778474919250,47.27,80806.21,0.0,0.99041,1e-05,1.92422]
[1778474925292,47.27,80807.45,0.0,0.99041,1e-05,1.92304]
[1778474927617,47.27,80807.07,0.0,0.99041,1e-05,1.92357]
[1778474927664,47.27,80807.17,0.0,0.99041,1e-05,1.92351]
[1778474927813,47.27,80807.17,0.0,0.99041,1e-05,1.92351]
[1778474928262,47.27,80807.17,0.0,0.99041,1e-05,1.92351]
[1778474928313,47.27,80807.17,0.0,0.99041,1e-05,1.92351]
[1778474934355,47.27,80807.56,0.0,0.99041,1e-05,1.92346]
[1778474936791,47.27,80808.72,0.0,0.99042,1e-05,1.92214]
[1778474936812,47.27,80808.72,0.0,0.99042,1e-05,1.92214]
[1778474937510,47.27,80808.72,0.0,0.99042,1e-05,1.92214]
[1778474937564,47.27,80808.72,0.0,0.99042,1e-05,1.92214]
[1778474937666,47.27,80808.72,0.0,0.99042,1e-05,1.92221]
[1778474943418,47.28,80807.89,0.0,0.99041,1e-05,1.92362]
[1778474944940,47.28,80808.46,0.0,0.99041,1e-05,1.92297]
[1778474945062,47.28,80808.46,0.0,0.99041,1e-05,1.92297]
[1778474945432,47.28,80808.34,0.0,0.99041,1e-05,1.92319]
[1778474946073,47.28,80808.34,0.0,0.99041,1e-05,1.92319]
[1778474946312,47.28,80808.34,0.0,0.99041,1e-05,1.92319]
[1778474951474,47.28,80808.22,0.0,0.99041,1e-05,1.92371]
[1778474956509,47.28,80807.27,0.0,0.9904,1e-05,1.92519]
[1778474957227,47.28,80807.27,0.0,0.9904,1e-05,1.92519]
[1778474957311,47.28,80807.27,0.0,0.9904,1e-05,1.92519]
[1778474957516,47.28,80807.37,0.0,0.9904,1e-05,1.92512]
[1778474957906,47.28,80807.37,0.0,0.9904,1e-05,1.92512]
[1778474958063,47.28,80807.37,0.0,0.9904,1e-05,1.92512]
[1778474962551,47.28,80802.08,0.0,0.99036,1e-05,1.93203]
[1778474964565,47.28,80798.01,0.0,0.99033,1e-05,1.93722]
[1778474964891,47.28,80798.01,0.0,0.99033,1e-05,1.93722]
[1778474965068,47.28,80798.01,0.0,0.99033,1e-05,1.93722]
[1778474965660,47.28,80798.01,0.0,0.99033,1e-05,1.93722]
[1778474965572,47.28,80798.13,0.0,0.99033,1e-05,1.9371]
[1778474965814,47.28,80798.13,0.0,0.99033,1e-05,1.9371]
[1778474972621,47.28,80798.19,0.0,0.99034,1e-05,1.93591]
[1778474976649,47.28,80786.32,0.0,0.99025,1e-05,1.95102]
[1778474978663,47.28,80779.79,0.0,0.9902,1e-05,1.95934]
[1778474980065,47.28,80778.8,0.0,0.99019,1e-05,1.9606]
[1778474980314,47.28,80778.8,0.0,0.99019,1e-05,1.9606]
[1778474980329,47.28,80778.8,0.0,0.99019,1e-05,1.9606]
[1778474981274,47.28,80778.8,0.0,0.99019,1e-05,1.9606]
[1778474981311,47.28,80778.8,0.0,0.99019,1e-05,1.9606]
[1778474984711,47.28,80768.27,0.0,0.99012,1e-05,1.97399]
[1778474986729,47.28,80762.83,0.0,0.99007,1e-05,1.9809]
[1778474989290,47.28,80762.42,0.0,0.99007,1e-05,1.98135]
[1778474989315,47.28,80762.42,0.0,0.99007,1e-05,1.98135]
[1778474989750,47.28,80761.57,0.0,0.99007,1e-05,1.9824]
[1778474991365,47.28,80761.26,0.0,0.99006,1e-05,1.98275]
[1778474991559,47.28,80761.26,0.0,0.99006,1e-05,1.98275]
[1778474992771,47.28,80753.67,0.0,0.99001,1e-05,1.99239]
[1778474993778,47.28,80739.16,0.0,0.9899,1e-05,2.01107]
[1778474994785,47.28,80735.05,0.0,0.98987,1e-05,2.01634]
[1778474995793,47.28,80734.59,0.0,0.98986,1e-05,2.01684]
[1778474998814,47.28,80729.93,0.0,0.98983,1e-05,2.02257]
[1778474999821,47.28,80721.44,0.0,0.98977,1e-05,2.03353]
[1778475000828,47.28,80717.41,0.0,0.98974,1e-05,2.03869]
[1778475001835,47.28,80723.37,0.0,0.98978,1e-05,2.03075]
[1778475005581,47.28,80725.88,0.0,0.9898,1e-05,2.0272]
[1778475005663,47.28,80725.95,0.0,0.98981,1e-05,2.02686]
[1778475005817,47.28,80725.95,0.0,0.98981,1e-05,2.02686]
[1778475005863,47.28,80726.06,0.0,0.98981,1e-05,2.02659]
[1778475006947,47.28,80726.06,0.0,0.98981,1e-05,2.02659]
[1778475007063,47.28,80726.06,0.0,0.98981,1e-05,2.02659]
[1778475007878,47.28,80730.81,0.0,0.98984,1e-05,2.02028]
[1778475008885,47.27,80735.55,0.0,0.98988,1e-05,2.014]
[1778475009892,47.27,80735.92,0.0,0.98988,1e-05,2.01331]
[1778475011332,47.27,80735.92,0.0,0.98988,1e-05,2.01331]
[1778475011563,47.27,80735.92,0.0,0.98988,1e-05,2.01331]
[1778475012913,47.27,80742.29,0.0,0.98993,1e-05,2.00478]
[1778475015190,47.27,80744.27,0.0,0.98995,1e-05,2.00214]
[1778475015312,47.27,80744.27,0.0,0.98995,1e-05,2.00214]
[1778475015740,47.27,80744.27,0.0,0.98995,1e-05,2.00214]
[1778475015395,47.27,80744.73,0.0,0.98995,1e-05,2.00147]
[1778475015815,47.27,80744.73,0.0,0.98995,1e-05,2.00147]
[1778475016942,47.27,80753.02,0.0,0.99002,1e-05,1.99064]
[1778475018956,47.27,80754.56,0.0,0.99003,1e-05,1.98856]
[1778475022984,47.27,80760.28,0.0,0.99007,1e-05,1.98103]
[1778475025603,47.27,80761.79,0.0,0.99009,1e-05,1.97906]
[1778475025811,47.27,80761.79,0.0,0.99009,1e-05,1.97906]
[1778475025662,47.27,80761.9,0.0,0.99009,1e-05,1.97888]
[1778475026727,47.27,80761.9,0.0,0.99009,1e-05,1.97888]
[1778475026814,47.27,80761.9,0.0,0.99009,1e-05,1.97888]
[1778475026822,47.27,80761.91,0.0,0.99009,1e-05,1.97883]
[1778475032047,47.27,80771.22,0.0,0.99016,1e-05,1.96537]
[1778475034266,47.27,80772.02,0.0,0.99017,1e-05,1.96434]
[1778475034312,47.27,80772.02,0.0,0.99017,1e-05,1.96434]
[1778475034367,47.27,80771.36,0.0,0.99016,1e-05,1.96516]
[1778475036264,47.27,80771.86,0.0,0.99017,1e-05,1.96451]
[1778475036311,47.27,80771.86,0.0,0.99017,1e-05,1.96451]
[1778475040345,47.27,80773.07,0.0,0.99018,1e-05,1.96293]
[1778475040561,47.27,80773.07,0.0,0.99018,1e-05,1.96293]
[1778475040614,47.27,80774.34,0.0,0.99019,1e-05,1.96131]
[1778475041634,47.27,80774.34,0.0,0.99019,1e-05,1.96131]
[1778475041814,47.27,80774.34,0.0,0.99019,1e-05,1.96131]
[1778475047153,47.27,80774.93,0.0,0.99019,1e-05,1.96052]
[1778475047940,47.27,80774.93,0.0,0.99019,1e-05,1.96052]
[1778475048062,47.27,80774.93,0.0,0.99019,1e-05,1.96052]
[1778475048613,47.27,80774.93,0.0,0.99019,1e-05,1.96052]
[1778475048814,47.27,80774.93,0.0,0.99019,1e-05,1.96052]
[1778475048714,47.27,80774.93,0.0,0.99019,1e-05,1.96051]
[1778475051182,47.27,80770.04,0.0,0.99016,1e-05,1.9667]
[1778475052874,47.27,80769.84,0.0,0.99015,1e-05,1.96693]
[1778475053064,47.27,80769.84,0.0,0.99015,1e-05,1.96693]
[1778475058231,47.27,80769.67,0.0,0.99015,1e-05,1.96703]
[1778475059546,47.27,80769.67,0.0,0.99015,1e-05,1.96703]
[1778475059561,47.27,80769.67,0.0,0.99015,1e-05,1.96703]
[1778475059793,47.27,80767.1,0.0,0.99013,1e-05,1.97028]
[1778475060790,47.27,80767.1,0.0,0.99013,1e-05,1.97028]
[1778475060811,47.27,80767.1,0.0,0.99013,1e-05,1.97028]
[1778475066287,47.27,80759.73,0.0,0.99008,1e-05,1.9795]
[1778475067564,47.27,80759.73,0.0,0.99008,1e-05,1.9795]
[1778475067813,47.27,80759.73,0.0,0.99008,1e-05,1.9795]
[1778475067827,47.27,80761.17,0.0,0.99009,1e-05,1.97761]
[1778475068910,47.27,80762.04,0.0,0.9901,1e-05,1.97645]
[1778475069061,47.27,80762.04,0.0,0.9901,1e-05,1.97645]
[1778475076357,47.26,80761.72,0.0,0.9901,1e-05,1.97653]
[1778475081392,47.26,80767.42,0.0,0.99014,1e-05,1.96904]
[1778475082714,47.26,80767.42,0.0,0.99014,1e-05,1.96904]
[1778475082809,47.26,80767.42,0.0,0.99014,1e-05,1.96904]
[1778475082818,47.26,80767.01,0.0,0.99014,1e-05,1.96953]
[1778475083972,47.26,80767.01,0.0,0.99014,1e-05,1.9695]
[1778475084062,47.26,80767.01,0.0,0.99014,1e-05,1.9695]
[1778475084413,47.26,80762.82,0.0,0.99011,1e-05,1.97482]
[1778475086972,47.26,80764.7,0.0,0.99012,1e-05,1.97234]
[1778475087062,47.26,80764.7,0.0,0.99012,1e-05,1.97234]
[1778475087519,47.26,80764.7,0.0,0.99012,1e-05,1.97234]
[1778475087567,47.26,80764.7,0.0,0.99012,1e-05,1.97234]
[1778475087620,47.26,80764.76,0.0,0.99012,1e-05,1.97223]
[1778475088441,47.26,80768.14,0.0,0.99015,1e-05,1.96789]
[1778475093390,47.26,80768.61,0.0,0.99016,1e-05,1.96579]
[1778475093560,47.26,80768.61,0.0,0.99016,1e-05,1.96579]
[1778475093620,47.26,80768.61,0.0,0.99016,1e-05,1.96577]
[1778475093922,47.26,80768.61,0.0,0.99016,1e-05,1.96577]
[1778475094063,47.26,80768.61,0.0,0.99016,1e-05,1.96577]
[1778475098856,47.26,80768.85,0.0,0.99016,1e-05,1.96537]
[1778475099063,47.26,80767.31,0.0,0.99015,1e-05,1.96731]
[1778475099564,47.26,80767.31,0.0,0.99015,1e-05,1.96731]
[1778475099812,47.26,80767.31,0.0,0.99015,1e-05,1.96731]
[1778475099853,47.26,80767.31,0.0,0.99015,1e-05,1.96729]
[1778475105563,47.26,80767.51,0.0,0.99015,1e-05,1.96693]
[1778475111605,47.26,80769.05,0.0,0.99016,1e-05,1.96491]
[1778475114067,47.26,80769.26,0.0,0.99017,1e-05,1.96463]
[1778475114310,47.26,80769.26,0.0,0.99017,1e-05,1.96463]
[1778475115871,47.26,80769.63,0.0,0.99017,1e-05,1.96415]
[1778475115895,47.26,80770.01,0.0,0.99017,1e-05,1.96367]
[1778475116062,47.26,80770.01,0.0,0.99017,1e-05,1.96367]
[1778475116640,47.26,80770.0,0.0,0.99017,1e-05,1.96368]
[1778475121654,47.26,80771.21,0.0,0.99018,1e-05,1.96214]
[1778475121813,47.26,80771.21,0.0,0.99018,1e-05,1.96214]
[1778475127717,47.26,80770.64,0.0,0.99018,1e-05,1.96289]
[1778475129299,47.26,80769.59,0.0,0.99017,1e-05,1.96423]
[1778475129315,47.26,80769.59,0.0,0.99017,1e-05,1.96423]
[1778475129396,47.26,80769.59,0.0,0.99017,1e-05,1.96423]
[1778475131155,47.26,80770.21,0.0,0.99017,1e-05,1.96344]
[1778475131311,47.26,80770.21,0.0,0.99017,1e-05,1.96344]
[1778475134712,47.26,80767.55,0.0,0.99015,1e-05,1.96684]
[1778475134810,47.26,80767.55,0.0,0.99015,1e-05,1.96684]
[1778475134883,47.26,80768.65,0.0,0.99016,1e-05,1.96544]
[1778475135630,47.26,80768.65,0.0,0.99016,1e-05,1.96544]
[1778475135818,47.26,80768.65,0.0,0.99016,1e-05,1.96544]
[1778475138794,47.26,80776.84,0.0,0.99022,1e-05,1.95506]
[1778475139383,47.26,80776.84,0.0,0.99022,1e-05,1.95506]
[1778475139561,47.26,80776.84,0.0,0.99022,1e-05,1.95506]
[1778475139801,47.26,80780.37,0.0,0.99025,1e-05,1.95062]
[1778475141029,47.26,80780.01,0.0,0.99025,1e-05,1.9511]
[1778475141059,47.26,80780.01,0.0,0.99025,1e-05,1.9511]
[1778475146851,47.26,80777.81,0.0,0.99023,1e-05,1.95406]
[1778475147523,47.26,80777.81,0.0,0.99023,1e-05,1.95406]
[1778475147558,47.26,80777.81,0.0,0.99023,1e-05,1.95406]
[1778475147858,47.26,80778.7,0.0,0.99023,1e-05,1.95295]
[1778475148662,47.26,80778.7,0.0,0.99023,1e-05,1.95295]
[1778475148811,47.26,80778.7,0.0,0.99023,1e-05,1.95295]
[1778475150879,47.26,80781.5,0.0,0.99025,1e-05,1.94948]
[1778475154596,47.26,80782.01,0.0,0.99026,1e-05,1.94756]
[1778475154811,47.26,80782.01,0.0,0.99026,1e-05,1.94756]
[1778475154911,47.26,80780.84,0.0,0.99026,1e-05,1.94907]
[1778475156495,47.26,80781.9,0.0,0.99026,1e-05,1.94777]
[1778475156567,47.26,80781.9,0.0,0.99026,1e-05,1.94777]
[1778475156924,47.26,80785.52,0.0,0.99029,1e-05,1.94323]
[1778475161959,47.26,80787.18,0.0,0.9903,1e-05,1.94135]
[1778475165987,47.26,80788.99,0.0,0.99031,1e-05,1.93926]
[1778475167813,47.26,80788.99,0.0,0.99031,1e-05,1.93926]
[1778475167910,47.26,80787.82,0.0,0.9903,1e-05,1.94084]
[1778475168063,47.26,80787.82,0.0,0.9903,1e-05,1.94084]
[1778475168164,47.26,80789.09,0.0,0.99031,1e-05,1.93929]
[1778475169203,47.26,80789.09,0.0,0.99031,1e-05,1.93929]
[1778475169311,47.26,80789.09,0.0,0.99031,1e-05,1.93929]
[1778475172064,47.27,80787.17,0.0,0.9903,1e-05,1.94186]
[1778475172314,47.27,80787.17,0.0,0.9903,1e-05,1.94186]
[1778475177066,47.27,80801.71,0.0,0.9904,1e-05,1.92394]
[1778475178612,47.27,80801.71,0.0,0.9904,1e-05,1.92394]
[1778475178816,47.27,80801.71,0.0,0.9904,1e-05,1.92394]
[1778475178917,47.27,80806.08,0.0,0.99043,1e-05,1.91856]
[1778475180784,47.27,80806.74,0.0,0.99044,1e-05,1.91783]
[1778475180814,47.27,80806.74,0.0,0.99044,1e-05,1.91783]
[1778475180885,47.27,80807.12,0.0,0.99044,1e-05,1.91744]
[1778475181808,47.27,80807.12,0.0,0.99044,1e-05,1.91744]
[1778475187136,47.27,80808.69,0.0,0.99045,1e-05,1.91609]
[1778475194185,47.27,80808.67,0.0,0.99044,1e-05,1.91669]
[1778475197561,47.27,80808.7,0.0,0.99044,1e-05,1.91673]
[1778475197824,47.27,80808.7,0.0,0.99044,1e-05,1.91673]
[1778475199650,47.28,80808.34,0.0,0.99044,1e-05,1.9174]
[1778475199813,47.28,80808.34,0.0,0.99044,1e-05,1.9174]
[1778475199914,47.28,80808.63,0.0,0.99044,1e-05,1.91712]
[1778475203248,47.28,80815.55,0.0,0.99049,1e-05,1.90884]
[1778475206688,47.28,80816.27,0.0,0.99049,1e-05,1.90813]
[1778475206813,47.28,80816.27,0.0,0.99049,1e-05,1.90813]
[1778475212311,47.28,80821.45,0.0,0.99053,1e-05,1.90101]
[1778475214262,47.28,80821.75,0.0,0.99054,1e-05,1.90074]
[1778475214312,47.28,80821.75,0.0,0.99054,1e-05,1.90074]
[1778475215909,47.28,80824.54,0.0,0.99056,1e-05,1.8974]
[1778475216010,47.28,80824.21,0.0,0.99055,1e-05,1.89792]
[1778475216043,47.28,80824.21,0.0,0.99055,1e-05,1.89792]
[1778475219114,47.28,80824.93,0.0,0.99056,1e-05,1.89737]
[1778475219310,47.28,80824.93,0.0,0.99056,1e-05,1.89737]
[1778475224098,47.29,80825.76,0.0,0.99056,1e-05,1.89689]
[1778475224311,47.29,80825.76,0.0,0.99056,1e-05,1.89689]
[1778475224396,47.29,80826.02,0.0,0.99056,1e-05,1.89668]
[1778475228184,47.29,80826.34,0.0,0.99056,1e-05,1.89662]
[1778475228310,47.29,80826.34,0.0,0.99056,1e-05,1.89662]
[1778475232159,47.29,80823.68,0.0,0.99054,1e-05,1.90034]
[1778475232312,47.29,80823.68,0.0,0.99054,1e-05,1.90034]
[1778475232452,47.29,80824.67,0.0,0.99055,1e-05,1.89922]
[1778475233761,47.29,80824.67,0.0,0.99055,1e-05,1.89922]
[1778475233810,47.29,80824.67,0.0,0.99055,1e-05,1.89922]
[1778475237550,47.29,80827.8,0.0,0.99057,1e-05,1.89578]
[1778475237561,47.29,80827.8,0.0,0.99057,1e-05,1.89578]
[1778475239436,47.29,80832.49,0.0,0.9906,1e-05,1.89023]
[1778475239562,47.29,80832.49,0.0,0.9906,1e-05,1.89023]
[1778475239663,47.29,80832.65,0.0,0.9906,1e-05,1.89015]
[1778475243529,47.3,80838.53,0.0,0.99064,1e-05,1.88341]
[1778475245217,47.3,80838.52,0.0,0.99064,1e-05,1.88356]
[1778475245313,47.3,80838.52,0.0,0.99064,1e-05,1.88356]
[1778475250580,47.3,80842.36,0.0,0.99066,1e-05,1.87964]
[1778475253816,47.3,80841.17,0.0,0.99065,1e-05,1.88136]
[1778475254060,47.3,80841.17,0.0,0.99065,1e-05,1.88136]
[1778475256259,47.3,80842.47,0.0,0.99066,1e-05,1.88003]
[1778475256313,47.3,80842.47,0.0,0.99066,1e-05,1.88003]
[1778475256622,47.3,80842.65,0.0,0.99066,1e-05,1.88008]
[1778475261657,47.31,80842.81,0.0,0.99065,1e-05,1.88055]
[1778475266692,47.31,80843.2,0.0,0.99065,1e-05,1.88072]
[1778475267769,47.31,80843.2,0.0,0.99065,1e-05,1.88072]
[1778475267810,47.31,80843.2,0.0,0.99065,1e-05,1.88072]
[1778475274015,47.31,80844.1,0.0,0.99066,1e-05,1.87905]
[1778475274064,47.31,80844.1,0.0,0.99066,1e-05,1.87905]
[1778475274662,47.31,80844.21,0.0,0.99066,1e-05,1.87904]
[1778475274810,47.31,80844.21,0.0,0.99066,1e-05,1.87904]
[1778475274878,47.32,80844.25,0.0,0.99066,1e-05,1.87912]
[1778475280180,47.32,80846.46,0.0,0.99067,1e-05,1.87706]
[1778475280311,47.32,80846.46,0.0,0.99067,1e-05,1.87706]
[1778475285825,47.32,80845.97,0.0,0.99066,1e-05,1.87844]
[1778475289350,47.32,80846.55,0.0,0.99067,1e-05,1.87811]
[1778475289558,47.32,80846.55,0.0,0.99067,1e-05,1.87811]
[1778475291881,47.33,80846.63,0.0,0.99067,1e-05,1.87827]
[1778475292058,47.33,80846.63,0.0,0.99067,1e-05,1.87827]
[1778475291980,47.33,80846.57,0.0,0.99066,1e-05,1.87847]
[1778475294862,47.33,80849.36,0.0,0.99068,1e-05,1.8753]
[1778475295064,47.33,80849.36,0.0,0.99068,1e-05,1.8753]
[1778475299923,47.33,80859.99,0.0,0.99075,1e-05,1.86313]
[1778475300177,47.33,80859.99,0.0,0.99075,1e-05,1.86313]
[1778475300309,47.33,80859.99,0.0,0.99075,1e-05,1.86313]
[1778475300930,47.33,80853.15,0.0,0.9907,1e-05,1.87162]
[1778475302944,47.33,80847.93,0.0,0.99067,1e-05,1.87826]
[1778475304028,47.33,80847.93,0.0,0.99067,1e-05,1.87826]
[1778475304068,47.33,80847.93,0.0,0.99067,1e-05,1.87826]
[1778475305109,47.33,80848.19,0.0,0.99067,1e-05,1.87806]
[1778475305312,47.33,80848.34,0.0,0.99067,1e-05,1.878]
[1778475305965,47.33,80848.01,0.0,0.99066,1e-05,1.87853]
[1778475312015,47.34,80845.74,0.0,0.99064,1e-05,1.88202]
[1778475322087,47.34,80846.06,0.0,0.99064,1e-05,1.88273]
[1778475322286,47.34,80846.06,0.0,0.99064,1e-05,1.88273]
[1778475322308,47.34,80846.06,0.0,0.99064,1e-05,1.88273]
[1778475327768,47.34,80846.06,0.0,0.99064,1e-05,1.88284]
[1778475327812,47.34,80846.06,0.0,0.99064,1e-05,1.88284]
[1778475328129,47.35,80845.69,0.0,0.99063,1e-05,1.88387]
[1778475328413,47.35,80845.69,0.0,0.99063,1e-05,1.88387]
[1778475328562,47.35,80845.69,0.0,0.99063,1e-05,1.88387]
[1778475330896,47.35,80848.33,0.0,0.99065,1e-05,1.88087]
[1778475331150,47.35,80842.89,0.0,0.99062,1e-05,1.88632]
[1778475332962,47.35,80842.89,0.0,0.99062,1e-05,1.88632]
[1778475333064,47.35,80842.89,0.0,0.99062,1e-05,1.88632]
[1778475333063,47.35,80841.64,0.0,0.99061,1e-05,1.88809]
[1778475339206,47.35,80842.06,0.0,0.99061,1e-05,1.88834]
[1778475344241,47.35,80839.78,0.0,0.99059,1e-05,1.89166]
[1778475349276,47.36,80839.6,0.0,0.99058,1e-05,1.89237]
[1778475354315,47.36,80842.05,0.0,0.9906,1e-05,1.88983]
[1778475361361,47.36,80843.19,0.0,0.9906,1e-05,1.88912]
[1778475366396,47.36,80844.82,0.0,0.99061,1e-05,1.8876]
[1778475373445,47.37,80845.17,0.0,0.99061,1e-05,1.88786]
[1778475379487,47.37,80848.28,0.0,0.99063,1e-05,1.88528]
[1778475384522,47.38,80849.89,0.0,0.99063,1e-05,1.88381]
[1778475389557,47.38,80849.4,0.0,0.99063,1e-05,1.88491]
[1778475394593,47.38,80849.46,0.0,0.99063,1e-05,1.88398]
[1778475399628,47.38,80851.53,0.0,0.99064,1e-05,1.88194]
[1778475404663,47.38,80851.73,0.0,0.99064,1e-05,1.88221]
[1778475407809,47.38,80851.73,0.0,0.99064,1e-05,1.88221]
[1778475414733,47.39,80843.81,0.0,0.99058,1e-05,1.89294]
[1778475415747,47.39,80837.38,0.0,0.99053,1e-05,1.90094]
[1778475418223,47.39,80837.41,0.0,0.99053,1e-05,1.90097]
[1778475418314,47.39,80837.05,0.0,0.99053,1e-05,1.90149]
[1778475418767,47.39,80837.39,0.0,0.99053,1e-05,1.90113]
[1778475423802,47.39,80837.55,0.0,0.99053,1e-05,1.90128]
[1778475425817,47.39,80836.6,0.0,0.99052,1e-05,1.90252]
[1778475430851,47.39,80832.34,0.0,0.99049,1e-05,1.90815]
[1778475431858,47.39,80837.13,0.0,0.99053,1e-05,1.90229]
[1778475434219,47.39,80838.65,0.0,0.99054,1e-05,1.90048]
[1778475434309,47.4,80838.78,0.0,0.99054,1e-05,1.9004]
[1778475434807,47.4,80838.78,0.0,0.99054,1e-05,1.9004]
[1778475435065,47.4,80838.78,0.0,0.99054,1e-05,1.9004]
[1778475435104,47.4,80838.83,0.0,0.99054,1e-05,1.90041]
[1778475435889,47.4,80832.67,0.0,0.99049,1e-05,1.9081]
[1778475438866,47.4,80829.48,0.0,0.99047,1e-05,1.91217]
[1778475439064,47.4,80829.48,0.0,0.99047,1e-05,1.91217]
[1778475439155,47.4,80829.74,0.0,0.99047,1e-05,1.91191]
[1778475439676,47.4,80829.74,0.0,0.99047,1e-05,1.91191]
[1778475439810,47.4,80829.74,0.0,0.99047,1e-05,1.91191]
[1778475444952,47.4,80834.84,0.0,0.9905,1e-05,1.90593]
[1778475448057,47.4,80835.85,0.0,0.99051,1e-05,1.90482]
[1778475448092,47.4,80835.78,0.0,0.99051,1e-05,1.90497]
[1778475448316,47.4,80835.78,0.0,0.99051,1e-05,1.90497]
[1778475449135,47.4,80835.78,0.0,0.99051,1e-05,1.90497]
[1778475449309,47.4,80835.97,0.0,0.99051,1e-05,1.90481]
[1778475455023,47.4,80835.09,0.0,0.99051,1e-05,1.90496]
[1778475458161,47.4,80835.28,0.0,0.99051,1e-05,1.90486]
[1778475458256,47.4,80835.28,0.0,0.99051,1e-05,1.90486]
[1778475458262,47.4,80835.7,0.0,0.99051,1e-05,1.90441]
[1778475458310,47.4,80835.7,0.0,0.99051,1e-05,1.90441]
[1778475463981,47.4,80837.11,0.0,0.99052,1e-05,1.90302]
[1778475464060,47.4,80837.11,0.0,0.99052,1e-05,1.90302]
[1778475464150,47.4,80837.11,0.0,0.99052,1e-05,1.90302]
[1778475464160,47.4,80838.27,0.0,0.99053,1e-05,1.90167]
[1778475464310,47.4,80838.27,0.0,0.99053,1e-05,1.90167]
[1778475467108,47.41,80843.86,0.0,0.99057,1e-05,1.895]
[1778475468133,47.41,80843.86,0.0,0.99057,1e-05,1.895]
[1778475468163,47.41,80844.22,0.0,0.99057,1e-05,1.89465]
[1778475468315,47.41,80844.22,0.0,0.99057,1e-05,1.89465]
[1778475468780,47.41,80844.22,0.0,0.99057,1e-05,1.89465]
[1778475468814,47.41,80844.22,0.0,0.99057,1e-05,1.89465]
[1778475475167,47.41,80846.64,0.0,0.99058,1e-05,1.89228]
[1778475476611,47.41,80846.8,0.0,0.99058,1e-05,1.89217]
[1778475476817,47.41,80846.8,0.0,0.99058,1e-05,1.89217]
[1778475477181,47.41,80850.17,0.0,0.99061,1e-05,1.88812]
[1778475478357,47.41,80851.06,0.0,0.99061,1e-05,1.88712]
[1778475478560,47.41,80851.06,0.0,0.99061,1e-05,1.88712]
[1778475484233,47.41,80852.03,0.0,0.99062,1e-05,1.88652]
[1778475487171,47.41,80852.03,0.0,0.99062,1e-05,1.88652]
[1778475487254,47.41,80851.85,0.0,0.99061,1e-05,1.88704]
[1778475487311,47.41,80851.85,0.0,0.99061,1e-05,1.88704]
[1778475487884,47.41,80851.85,0.0,0.99061,1e-05,1.88704]
[1778475488064,47.41,80851.85,0.0,0.99061,1e-05,1.88704]
[1778475490275,47.42,80848.03,0.0,0.99058,1e-05,1.89202]
[1778475495059,47.42,80846.93,0.0,0.99057,1e-05,1.89371]
[1778475495284,47.42,80846.93,0.0,0.99057,1e-05,1.89371]
[1778475495310,47.42,80846.93,0.0,0.99057,1e-05,1.89371]
[1778475495310,47.42,80845.93,0.0,0.99057,1e-05,1.89503]
[1778475501352,47.42,80846.25,0.0,0.99057,1e-05,1.89512]
[1778475506387,47.42,80846.68,0.0,0.99057,1e-05,1.89506]
[1778475511422,47.42,80846.72,0.0,0.99057,1e-05,1.89405]
[1778475513958,47.42,80846.72,0.0,0.99057,1e-05,1.89405]
[1778475514068,47.42,80846.72,0.0,0.99057,1e-05,1.89405]
[1778475514217,47.42,80846.72,0.0,0.99057,1e-05,1.89405]
[1778475514310,47.42,80846.72,0.0,0.99057,1e-05,1.89405]
[1778475514269,47.42,80846.72,0.0,0.99057,1e-05,1.89421]
[1778475521492,47.43,80847.14,0.0,0.99057,1e-05,1.89435]
[1778475522804,47.43,80847.14,0.0,0.99057,1e-05,1.89435]
[1778475523062,47.43,80847.14,0.0,0.99057,1e-05,1.89435]
[1778475523163,47.43,80847.14,0.0,0.99057,1e-05,1.89443]
[1778475523458,47.43,80847.14,0.0,0.99057,1e-05,1.89443]
[1778475523566,47.43,80847.14,0.0,0.99057,1e-05,1.89443]
[1778475529548,47.43,80848.32,0.0,0.99057,1e-05,1.89361]
[1778475530555,47.43,80841.92,0.0,0.99053,1e-05,1.90159]
[1778475531837,47.43,80841.92,0.0,0.99053,1e-05,1.90159]
[1778475532065,47.43,80841.92,0.0,0.99053,1e-05,1.90159]
[1778475532162,47.43,80840.76,0.0,0.99052,1e-05,1.9031]
[1778475533749,47.43,80838.13,0.0,0.9905,1e-05,1.90642]
[1778475533813,47.43,80838.13,0.0,0.9905,1e-05,1.90642]
[1778475540625,47.43,80835.98,0.0,0.99048,1e-05,1.90959]
[1778475541633,47.43,80822.7,0.0,0.99039,1e-05,1.92616]
[1778475542641,47.43,80822.4,0.0,0.99038,1e-05,1.92657]
[1778475544773,47.43,80822.57,0.0,0.99038,1e-05,1.92639]
[1778475544808,47.43,80822.57,0.0,0.99038,1e-05,1.92639]
[1778475544992,47.43,80822.27,0.0,0.99038,1e-05,1.9268]
[1778475545582,47.43,80822.27,0.0,0.99038,1e-05,1.9268]
[1778475545814,47.43,80822.27,0.0,0.99038,1e-05,1.9268]
[1778475551703,47.44,80821.08,0.0,0.99037,1e-05,1.92852]
[1778475552636,47.44,80821.08,0.0,0.99037,1e-05,1.92852]
[1778475552816,47.44,80821.08,0.0,0.99037,1e-05,1.92852]
[1778475552868,47.44,80820.22,0.0,0.99037,1e-05,1.92962]
[1778475553868,47.44,80820.22,0.0,0.99037,1e-05,1.92962]
[1778475554063,47.44,80820.22,0.0,0.99037,1e-05,1.92962]
[1778475566808,47.44,80821.33,0.0,0.99037,1e-05,1.92873]
[1778475569428,47.44,80821.37,0.0,0.99037,1e-05,1.92871]
[1778475569569,47.44,80821.37,0.0,0.99037,1e-05,1.92871]
[1778475569829,47.44,80821.33,0.0,0.99037,1e-05,1.92884]
[1778475570758,47.44,80821.33,0.0,0.99037,1e-05,1.92884]
[1778475570815,47.44,80821.33,0.0,0.99037,1e-05,1.92884]
[1778475583929,47.44,80822.64,0.0,0.99038,1e-05,1.92644]
[1778475589971,47.44,80822.69,0.0,0.99038,1e-05,1.92664]
[1778475595010,47.44,80822.07,0.0,0.99038,1e-05,1.92764]
[1778475597022,47.44,80808.06,0.0,0.99027,1e-05,1.94527]
[1778475598029,47.44,80806.0,0.0,0.99026,1e-05,1.94787]
[1778475599075,47.44,80806.0,0.0,0.99026,1e-05,1.94787]
[1778475599316,47.44,80806.0,0.0,0.99026,1e-05,1.94787]
[1778475599413,47.44,80805.67,0.0,0.99026,1e-05,1.94829]
[1778475600028,47.44,80805.67,0.0,0.99026,1e-05,1.94829]
[1778475600069,47.44,80805.67,0.0,0.99026,1e-05,1.94829]
[1778475603067,47.44,80800.78,0.0,0.99022,1e-05,1.95446]
[1778475605774,47.44,80801.56,0.0,0.99022,1e-05,1.95345]
[1778475605815,47.44,80801.56,0.0,0.99022,1e-05,1.95345]
[1778475609109,47.44,80796.41,0.0,0.99019,1e-05,1.95991]
[1778475610744,47.44,80796.76,0.0,0.99019,1e-05,1.95945]
[1778475610810,47.44,80796.76,0.0,0.99019,1e-05,1.95945]
[1778475611123,47.44,80797.95,0.0,0.9902,1e-05,1.95792]
[1778475611491,47.44,80797.95,0.0,0.9902,1e-05,1.95792]
[1778475611568,47.44,80797.95,0.0,0.9902,1e-05,1.95792]
[1778475616158,47.44,80804.57,0.0,0.99025,1e-05,1.94949]
[1778475617779,47.44,80805.28,0.0,0.99025,1e-05,1.94859]
[1778475617812,47.44,80805.28,0.0,0.99025,1e-05,1.94859]
[1778475618172,47.44,80804.94,0.0,0.99025,1e-05,1.94901]
[1778475618659,47.44,80804.94,0.0,0.99025,1e-05,1.94901]
[1778475618814,47.44,80804.94,0.0,0.99025,1e-05,1.94901]
[1778475624214,47.44,80801.27,0.0,0.99022,1e-05,1.95359]
[1778475624669,47.44,80801.27,0.0,0.99022,1e-05,1.95359]
[1778475624812,47.44,80801.27,0.0,0.99022,1e-05,1.95359]
[1778475625221,47.44,80802.54,0.0,0.99023,1e-05,1.95197]
[1778475625768,47.44,80802.54,0.0,0.99023,1e-05,1.95197]
[1778475625813,47.44,80802.54,0.0,0.99023,1e-05,1.95197]
[1778475628242,47.44,80805.99,0.0,0.99026,1e-05,1.94761]
[1778475631263,47.44,80803.2,0.0,0.99025,1e-05,1.94974]
[1778475632212,47.44,80803.2,0.0,0.99025,1e-05,1.94974]
[1778475632311,47.44,80803.2,0.0,0.99025,1e-05,1.94974]
[1778475632313,47.44,80802.66,0.0,0.99024,1e-05,1.95041]
[1778475633103,47.44,80802.66,0.0,0.99024,1e-05,1.95041]
[1778475633315,47.44,80802.66,0.0,0.99024,1e-05,1.95041]
[1778475639300,47.44,80803.36,0.0,0.99025,1e-05,1.94952]
[1778475639311,47.44,80803.36,0.0,0.99025,1e-05,1.94952]
[1778475639401,47.44,80803.36,0.0,0.99025,1e-05,1.94951]
[1778475640337,47.44,80803.36,0.0,0.99025,1e-05,1.94951]
[1778475640565,47.44,80803.37,0.0,0.99025,1e-05,1.9495]
[1778475644357,47.44,80800.54,0.0,0.99023,1e-05,1.95306]
[1778475645966,47.44,80799.91,0.0,0.99022,1e-05,1.95385]
[1778475646061,47.44,80799.91,0.0,0.99022,1e-05,1.95385]
[1778475646371,47.44,80800.8,0.0,0.99023,1e-05,1.95271]
[1778475646902,47.44,80800.8,0.0,0.99023,1e-05,1.95271]
[1778475647064,47.44,80800.8,0.0,0.99023,1e-05,1.95271]
[1778475651406,47.44,80804.11,0.0,0.99025,1e-05,1.9485]
[1778475652432,47.44,80804.11,0.0,0.99025,1e-05,1.9485]
[1778475652562,47.44,80804.2,0.0,0.99025,1e-05,1.94838]
[1778475655275,47.44,80804.45,0.0,0.99025,1e-05,1.94806]
[1778475655312,47.44,80804.45,0.0,0.99025,1e-05,1.94806]
[1778475655434,47.44,80806.83,0.0,0.99027,1e-05,1.94507]
[1778475660000,47.44,80806.77,0.0,0.99027,1e-05,1.94516]
[1778475660062,47.44,80806.77,0.0,0.99027,1e-05,1.94516]
[1778475674322,47.44,80806.78,0.0,0.99027,1e-05,1.94518]
[1778475674425,47.44,80814.38,0.0,0.99033,1e-05,1.9357]
[1778475674561,47.44,80814.38,0.0,0.99033,1e-05,1.9357]
[1778475674577,47.44,80817.5,0.0,0.99035,1e-05,1.93182]
[1778475675927,47.44,80817.5,0.0,0.99035,1e-05,1.93182]
[1778475676065,47.44,80817.5,0.0,0.99035,1e-05,1.93182]
[1778475683419,47.44,80815.91,0.0,0.99034,1e-05,1.93401]
[1778475683561,47.44,80815.87,0.0,0.99034,1e-05,1.93412]
[1778475684496,47.44,80815.87,0.0,0.99034,1e-05,1.93412]
[1778475683640,47.44,80815.84,0.0,0.99034,1e-05,1.93419]
[1778475684565,47.44,80815.84,0.0,0.99034,1e-05,1.93419]
[1778475685657,47.44,80822.6,0.0,0.99038,1e-05,1.92581]
[1778475689025,47.45,80822.67,0.0,0.99038,1e-05,1.92581]
[1778475689061,47.45,80822.67,0.0,0.99038,1e-05,1.92581]
[1778475689075,47.45,80827.83,0.0,0.99042,1e-05,1.91944]
[1778475690969,47.45,80827.99,0.0,0.99042,1e-05,1.9193]
[1778475691057,47.45,80827.99,0.0,0.99042,1e-05,1.9193]
[1778475691070,47.45,80828.06,0.0,0.99043,1e-05,1.91791]
[1778475696903,47.45,80829.23,0.0,0.99044,1e-05,1.9167]
[1778475697064,47.45,80829.23,0.0,0.99044,1e-05,1.9167]
[1778475703337,47.45,80829.77,0.0,0.99044,1e-05,1.91647]
[1778475703347,47.45,80830.45,0.0,0.99044,1e-05,1.91569]
[1778475703561,47.45,80830.45,0.0,0.99044,1e-05,1.91569]
[1778475704366,47.45,80830.45,0.0,0.99044,1e-05,1.91569]
[1778475704404,47.45,80829.85,0.0,0.99044,1e-05,1.91649]
[1778475704565,47.45,80829.85,0.0,0.99044,1e-05,1.91649]
[1778475706804,47.45,80832.1,0.0,0.99045,1e-05,1.91388]
[1778475710245,47.45,80832.14,0.0,0.99045,1e-05,1.91396]
[1778475710316,47.45,80832.14,0.0,0.99045,1e-05,1.91396]
[1778475712506,47.45,80832.57,0.0,0.99045,1e-05,1.91356]
[1778475712558,47.45,80832.57,0.0,0.99045,1e-05,1.91356]
[1778475712846,47.45,80831.95,0.0,0.99045,1e-05,1.91446]
[1778475717881,47.45,80832.33,0.0,0.99045,1e-05,1.9143]
[1778475719895,47.45,80843.37,0.0,0.99053,1e-05,1.90076]
[1778475720902,47.45,80838.1,0.0,0.99049,1e-05,1.90735]
[1778475721966,47.45,80838.1,0.0,0.99049,1e-05,1.90735]
[1778475722068,47.45,80838.1,0.0,0.99049,1e-05,1.90735]
[1778475726417,47.46,80837.79,0.0,0.99049,1e-05,1.90802]
[1778475726518,47.46,80836.96,0.0,0.99048,1e-05,1.90912]
[1778475726560,47.46,80836.96,0.0,0.99048,1e-05,1.90912]
[1778475726805,47.46,80836.96,0.0,0.99048,1e-05,1.90912]
[1778475727065,47.46,80836.96,0.0,0.99048,1e-05,1.90912]
[1778475727096,47.46,80837.79,0.0,0.99049,1e-05,1.90816]
[1778475732986,47.46,80836.96,0.0,0.99048,1e-05,1.90959]
[1778475733664,47.46,80836.96,0.0,0.99048,1e-05,1.90959]
[1778475733811,47.46,80836.96,0.0,0.99048,1e-05,1.90959]
[1778475737014,47.46,80840.69,0.0,0.9905,1e-05,1.90523]
[1778475737815,47.46,80840.69,0.0,0.9905,1e-05,1.90523]
[1778475738021,47.46,80840.88,0.0,0.9905,1e-05,1.90507]
[1778475743056,47.46,80841.98,0.0,0.99051,1e-05,1.90407]
[1778475743982,47.46,80841.98,0.0,0.99051,1e-05,1.90407]
[1778475744061,47.46,80841.98,0.0,0.99051,1e-05,1.90407]
[1778475747581,47.46,80839.8,0.0,0.99049,1e-05,1.90697]
[1778475747774,47.46,80839.8,0.0,0.99049,1e-05,1.90697]
[1778475747824,47.46,80839.8,0.0,0.99049,1e-05,1.90697]
[1778475748091,47.46,80838.89,0.0,0.99049,1e-05,1.90823]
[1778475753126,47.46,80838.82,0.0,0.99049,1e-05,1.90727]
[1778475755869,47.47,80842.43,0.0,0.99052,1e-05,1.90294]
[1778475756068,47.47,80842.43,0.0,0.99052,1e-05,1.90294]
[1778475757154,47.47,80846.91,0.0,0.99055,1e-05,1.89756]
[1778475759023,47.47,80847.61,0.0,0.99055,1e-05,1.89678]
[1778475759062,47.47,80847.61,0.0,0.99055,1e-05,1.89678]
[1778475759168,47.47,80847.68,0.0,0.99055,1e-05,1.89677]
[1778475763563,47.47,80850.19,0.0,0.99057,1e-05,1.89385]
[1778475763813,47.47,80850.23,0.0,0.99057,1e-05,1.89397]
[1778475769238,47.47,80850.21,0.0,0.99056,1e-05,1.89453]
[1778475771936,47.47,80849.04,0.0,0.99056,1e-05,1.89616]
[1778475772060,47.47,80849.04,0.0,0.99056,1e-05,1.89616]
[1778475773368,47.47,80849.74,0.0,0.99056,1e-05,1.89538]
[1778475773559,47.47,80849.74,0.0,0.99056,1e-05,1.89538]
[1778475773369,47.47,80849.74,0.0,0.99056,1e-05,1.89548]
[1778475779308,47.48,80848.45,0.0,0.99055,1e-05,1.89762]
[1778475779864,47.48,80848.45,0.0,0.99055,1e-05,1.89762]
[1778475780064,47.48,80848.45,0.0,0.99055,1e-05,1.89762]
[1778475783764,47.48,80850.81,0.0,0.99056,1e-05,1.89507]
[1778475783814,47.48,80850.81,0.0,0.99056,1e-05,1.89507]
[1778475784343,47.48,80852.13,0.0,0.99057,1e-05,1.89355]
[1778475785266,47.48,80852.13,0.0,0.99057,1e-05,1.89355]
[1778475785310,47.48,80852.13,0.0,0.99057,1e-05,1.89355]
[1778475792399,47.48,80857.43,0.0,0.9906,1e-05,1.8879]
[1778475797434,47.48,80858.18,0.0,0.99061,1e-05,1.88753]
[1778475800455,47.49,80872.83,0.0,0.99071,1e-05,1.86999]
[1778475801462,47.49,80871.92,0.0,0.9907,1e-05,1.87123]
[1778475803459,47.49,80872.69,0.0,0.9907,1e-05,1.87044]
[1778475803561,47.49,80872.69,0.0,0.9907,1e-05,1.87044]
[1778475807081,47.49,80871.08,0.0,0.99069,1e-05,1.87295]
[1778475807312,47.49,80871.08,0.0,0.99069,1e-05,1.87295]
[1778475807504,47.49,80870.48,0.0,0.99068,1e-05,1.87381]
[1778475811606,47.49,80869.17,0.0,0.99067,1e-05,1.87581]
[1778475811814,47.49,80868.13,0.0,0.99067,1e-05,1.87587]
[1778475815876,47.49,80869.86,0.0,0.99068,1e-05,1.87429]
[1778475816061,47.49,80869.86,0.0,0.99068,1e-05,1.87429]
[1778475816569,47.5,80870.23,0.0,0.99068,1e-05,1.87398]
[1778475817660,47.5,80870.79,0.0,0.99069,1e-05,1.87343]
[1778475817811,47.5,80870.79,0.0,0.99069,1e-05,1.87343]
[1778475823618,47.5,80853.46,0.0,0.99056,1e-05,1.89543]
[1778475824028,47.5,80853.46,0.0,0.99056,1e-05,1.89543]
[1778475824060,47.5,80853.46,0.0,0.99056,1e-05,1.89543]
[1778475825576,47.5,80856.76,0.0,0.99058,1e-05,1.89151]
[1778475825632,47.5,80860.22,0.0,0.99061,1e-05,1.88737]
[1778475825813,47.5,80860.22,0.0,0.99061,1e-05,1.88737]
[1778475827980,47.5,80862.07,0.0,0.99062,1e-05,1.88531]
[1778475828077,47.5,80862.07,0.0,0.99062,1e-05,1.88531]
[1778475828556,47.5,80862.07,0.0,0.99062,1e-05,1.88531]
[1778475828653,47.5,80860.76,0.0,0.99061,1e-05,1.88703]
[1778475828813,47.5,80860.76,0.0,0.99061,1e-05,1.88703]
[1778475834695,47.51,80862.03,0.0,0.99061,1e-05,1.88613]
[1778475839730,47.51,80861.84,0.0,0.99061,1e-05,1.887]
[1778475842662,47.51,80861.84,0.0,0.99061,1e-05,1.887]
[1778475841744,47.51,80871.88,0.0,0.99068,1e-05,1.87484]
[1778475842810,47.51,80871.88,0.0,0.99068,1e-05,1.87484]
[1778475842911,47.51,80871.6,0.0,0.99067,1e-05,1.87541]
[1778475845618,47.51,80871.85,0.0,0.99068,1e-05,1.87523]
[1778475845812,47.51,80871.85,0.0,0.99068,1e-05,1.87523]
[1778475845911,47.51,80872.72,0.0,0.99068,1e-05,1.87442]
[1778475847714,47.51,80871.3,0.0,0.99067,1e-05,1.87628]
[1778475847812,47.51,80871.3,0.0,0.99067,1e-05,1.87628]
[1778475848793,47.51,80865.98,0.0,0.99063,1e-05,1.88302]
[1778475851588,47.51,80862.91,0.0,0.99061,1e-05,1.88689]
[1778475851662,47.51,80861.78,0.0,0.9906,1e-05,1.88838]
[1778475851813,47.51,80861.78,0.0,0.9906,1e-05,1.88838]
[1778475857197,47.52,80862.45,0.0,0.9906,1e-05,1.88806]
[1778475857310,47.52,80862.45,0.0,0.9906,1e-05,1.88806]
[1778475862891,47.52,80866.19,0.0,0.99062,1e-05,1.88422]
[1778475864587,47.52,80866.19,0.0,0.99062,1e-05,1.88422]
[1778475864810,47.52,80865.97,0.0,0.99062,1e-05,1.88459]
[1778475867731,47.52,80861.74,0.0,0.99059,1e-05,1.89008]
[1778475867820,47.52,80861.74,0.0,0.99059,1e-05,1.89008]
[1778475867926,47.52,80862.17,0.0,0.99059,1e-05,1.88965]
[1778475872961,47.52,80862.54,0.0,0.9906,1e-05,1.88832]
[1778475879004,47.53,80862.27,0.0,0.99059,1e-05,1.88922]
[1778475883951,47.53,80862.27,0.0,0.99059,1e-05,1.88922]
[1778475884059,47.53,80862.27,0.0,0.99059,1e-05,1.88922]
[1778475891091,47.53,80862.92,0.0,0.99059,1e-05,1.88952]
[1778475895592,47.53,80862.88,0.0,0.99059,1e-05,1.88976]
[1778475895811,47.53,80862.94,0.0,0.99059,1e-05,1.88987]
[1778475898830,47.54,80862.81,0.0,0.99059,1e-05,1.89031]
[1778475899066,47.54,80862.81,0.0,0.99059,1e-05,1.89031]
[1778475899165,47.54,80862.81,0.0,0.99059,1e-05,1.8904]
[1778475903078,47.54,80862.81,0.0,0.99059,1e-05,1.8904]
[1778475903310,47.54,80862.81,0.0,0.99059,1e-05,1.8904]
[1778475903340,47.54,80858.56,0.0,0.99055,1e-05,1.89598]
[1778475906601,47.54,80856.79,0.0,0.99054,1e-05,1.89832]
[1778475906635,47.54,80857.83,0.0,0.99055,1e-05,1.89712]
[1778475906811,47.54,80857.83,0.0,0.99055,1e-05,1.89712]
[1778475909218,47.54,80869.11,0.0,0.99063,1e-05,1.88353]
[1778475910225,47.54,80870.12,0.0,0.99063,1e-05,1.8824]
[1778475915658,47.54,80869.65,0.0,0.99063,1e-05,1.88308]
[1778475917809,47.54,80869.72,0.0,0.99063,1e-05,1.88351]
[1778475929358,47.55,80869.58,0.0,0.99062,1e-05,1.88504]
[1778475934393,47.55,80869.84,0.0,0.99062,1e-05,1.88391]
[1778475935968,47.55,80870.15,0.0,0.99063,1e-05,1.88363]
[1778475936061,47.55,80870.15,0.0,0.99063,1e-05,1.88363]
[1778475936407,47.55,80871.24,0.0,0.99063,1e-05,1.88241]
[1778475937414,47.55,80875.04,0.0,0.99066,1e-05,1.87788]
[1778475938568,47.55,80875.04,0.0,0.99066,1e-05,1.87788]
[1778475938812,47.55,80875.29,0.0,0.99066,1e-05,1.8777]
[1778475944463,47.56,80876.12,0.0,0.99066,1e-05,1.87742]
[1778475950267,47.56,80876.71,0.0,0.99066,1e-05,1.87718]
[1778475950313,47.56,80876.71,0.0,0.99066,1e-05,1.87718]
[1778475950316,47.56,80876.71,0.0,0.99066,1e-05,1.87742]
[1778475950868,47.56,80876.71,0.0,0.99066,1e-05,1.87742]
[1778475951069,47.56,80876.71,0.0,0.99066,1e-05,1.87742]
[1778475956547,47.56,80876.58,0.0,0.99066,1e-05,1.87829]
[1778475957842,47.56,80876.77,0.0,0.99066,1e-05,1.87818]
[1778475958063,47.56,80876.77,0.0,0.99066,1e-05,1.87818]
[1778475958412,47.56,80876.77,0.0,0.99066,1e-05,1.87818]
[1778475958563,47.56,80876.77,0.0,0.99066,1e-05,1.87818]
[1778475958638,47.57,80876.62,0.0,0.99066,1e-05,1.87848]
[1778475964603,47.57,80874.3,0.0,0.99064,1e-05,1.88199]
[1778475965010,47.57,80874.3,0.0,0.99064,1e-05,1.88199]
[1778475965063,47.57,80874.3,0.0,0.99064,1e-05,1.88199]
[1778475965527,47.57,80874.3,0.0,0.99064,1e-05,1.88199]
[1778475965561,47.57,80874.3,0.0,0.99064,1e-05,1.88199]
[1778475965610,47.57,80871.72,0.0,0.99062,1e-05,1.88525]
[1778475970646,47.57,80871.1,0.0,0.99061,1e-05,1.88652]
[1778475974034,47.57,80867.94,0.0,0.99059,1e-05,1.89067]
[1778475974061,47.57,80867.94,0.0,0.99059,1e-05,1.89067]
[1778475974135,47.57,80867.94,0.0,0.99058,1e-05,1.89076]
[1778475974949,47.57,80867.94,0.0,0.99058,1e-05,1.89076]
[1778475975061,47.57,80867.94,0.0,0.99058,1e-05,1.89076]
[1778475980717,47.58,80867.76,0.0,0.99058,1e-05,1.89152]
[1778475984759,47.58,80868.14,0.0,0.99058,1e-05,1.89123]
[1778475984810,47.58,80868.14,0.0,0.99058,1e-05,1.89123]
[1778475985754,47.58,80870.45,0.0,0.9906,1e-05,1.88866]
[1778475985917,47.58,80870.45,0.0,0.9906,1e-05,1.88866]
[1778475986065,47.58,80870.45,0.0,0.9906,1e-05,1.88866]
[1778475990207,47.58,80872.86,0.0,0.99061,1e-05,1.88608]
[1778475990311,47.58,80872.86,0.0,0.99061,1e-05,1.88608]
[1778475990778,47.58,80872.86,0.0,0.99061,1e-05,1.88608]
[1778475990813,47.58,80872.86,0.0,0.99061,1e-05,1.88608]
[1778475990379,47.58,80872.86,0.0,0.99061,1e-05,1.88618]
[1778475993811,47.58,80868.94,0.0,0.99059,1e-05,1.88992]
[1778475995244,47.58,80866.88,0.0,0.99057,1e-05,1.89254]
[1778475995310,47.58,80866.88,0.0,0.99057,1e-05,1.89254]
[1778475995825,47.58,80865.39,0.0,0.99056,1e-05,1.89446]
[1778475996022,47.58,80865.39,0.0,0.99056,1e-05,1.89446]
[1778475996064,47.58,80865.39,0.0,0.99056,1e-05,1.89446]
[1778475996833,47.58,80860.65,0.0,0.99053,1e-05,1.90037]
[1778476001867,47.58,80858.87,0.0,0.99051,1e-05,1.90291]
[1778476007161,47.59,80857.7,0.0,0.9905,1e-05,1.90469]
[1778476007318,47.59,80857.7,0.0,0.9905,1e-05,1.90469]
[1778476007397,47.59,80857.74,0.0,0.9905,1e-05,1.90471]
[1778476007916,47.59,80857.74,0.0,0.9905,1e-05,1.90471]
[1778476008064,47.59,80857.74,0.0,0.9905,1e-05,1.90471]
[1778476014958,47.59,80859.96,0.0,0.99052,1e-05,1.90255]
[1778476017072,47.59,80860.05,0.0,0.99052,1e-05,1.90251]
[1778476017312,47.59,80860.05,0.0,0.99052,1e-05,1.90251]
[1778476017315,47.59,80860.05,0.0,0.99052,1e-05,1.90259]
[1778476017946,47.59,80860.05,0.0,0.99052,1e-05,1.90259]
[1778476018078,47.59,80860.05,0.0,0.99052,1e-05,1.90259]
[1778476025472,47.59,80856.44,0.0,0.99049,1e-05,1.90745]
[1778476025569,47.59,80856.44,0.0,0.99049,1e-05,1.90745]
[1778476025635,47.59,80856.66,0.0,0.99049,1e-05,1.90731]
[1778476026935,47.59,80854.41,0.0,0.99047,1e-05,1.91015]
[1778476027063,47.59,80854.41,0.0,0.99047,1e-05,1.91015]
[1778476033084,47.59,80854.43,0.0,0.99047,1e-05,1.91055]
[1778476035206,47.59,80854.98,0.0,0.99047,1e-05,1.90993]
[1778476035310,47.59,80854.98,0.0,0.99047,1e-05,1.90993]
[1778476035411,47.59,80854.04,0.0,0.99047,1e-05,1.91115]
[1778476035955,47.59,80854.04,0.0,0.99047,1e-05,1.91115]
[1778476036063,47.59,80854.04,0.0,0.99047,1e-05,1.91115]
[1778476041140,47.6,80854.73,0.0,0.99047,1e-05,1.91064]
[1778476041978,47.6,80854.73,0.0,0.99047,1e-05,1.91064]
[1778476042063,47.6,80854.73,0.0,0.99047,1e-05,1.91064]
[1778476042147,47.6,80852.3,0.0,0.99045,1e-05,1.9137]
[1778476042948,47.6,80852.3,0.0,0.99045,1e-05,1.9137]
[1778476043062,47.6,80852.3,0.0,0.99045,1e-05,1.9137]
[1778476048190,47.6,80851.71,0.0,0.99044,1e-05,1.91477]
[1778476053225,47.6,80853.76,0.0,0.99046,1e-05,1.91119]
[1778476054201,47.6,80853.76,0.0,0.99046,1e-05,1.91119]
[1778476054310,47.6,80853.76,0.0,0.99046,1e-05,1.91119]
[1778476054409,47.6,80853.79,0.0,0.99046,1e-05,1.91122]
[1778476055223,47.6,80853.79,0.0,0.99046,1e-05,1.91122]
[1778476055311,47.6,80853.79,0.0,0.99046,1e-05,1.91122]
[1778476059266,47.6,80844.83,0.0,0.9904,1e-05,1.92265]
[1778476061280,47.6,80840.59,0.0,0.99037,1e-05,1.92801]
[1778476062374,47.6,80840.59,0.0,0.99037,1e-05,1.92801]
[1778476062560,47.6,80840.59,0.0,0.99037,1e-05,1.92801]
[1778476062660,47.6,80837.81,0.0,0.99035,1e-05,1.93152]
[1778476063891,47.6,80837.81,0.0,0.99035,1e-05,1.93152]
[1778476064067,47.6,80836.14,0.0,0.99033,1e-05,1.93363]
[1778476069336,47.6,80839.66,0.0,0.99036,1e-05,1.92943]
[1778476070789,47.6,80839.66,0.0,0.99036,1e-05,1.92943]
[1778476070811,47.6,80839.66,0.0,0.99036,1e-05,1.92943]
[1778476070824,47.6,80839.7,0.0,0.99036,1e-05,1.92942]
[1778476071694,47.6,80839.7,0.0,0.99036,1e-05,1.92942]
[1778476071811,47.6,80839.7,0.0,0.99036,1e-05,1.92942]
[1778476078399,47.6,80841.59,0.0,0.99037,1e-05,1.92741]
[1778476083499,47.61,80840.59,0.0,0.99036,1e-05,1.92882]
[1778476083561,47.61,80840.59,0.0,0.99036,1e-05,1.92882]
[1778476083600,47.61,80840.49,0.0,0.99036,1e-05,1.92898]
[1778476084455,47.61,80840.49,0.0,0.99036,1e-05,1.92898]
[1778476084563,47.61,80840.49,0.0,0.99036,1e-05,1.92898]
[1778476090483,47.61,80839.14,0.0,0.99035,1e-05,1.93089]
[1778476092497,47.61,80816.55,0.0,0.99018,1e-05,1.95926]
[1778476093504,47.61,80816.56,0.0,0.99018,1e-05,1.95922]
[1778476095340,47.61,80816.15,0.0,0.99018,1e-05,1.95972]
[1778476095565,47.61,80816.15,0.0,0.99018,1e-05,1.95972]
[1778476095666,47.61,80816.15,0.0,0.99018,1e-05,1.95969]
[1778476096483,47.61,80816.15,0.0,0.99018,1e-05,1.95969]
[1778476096561,47.61,80816.15,0.0,0.99018,1e-05,1.95969]
[1778476098539,47.61,80810.3,0.0,0.99014,1e-05,1.96701]
[1778476103005,47.61,80810.51,0.0,0.99014,1e-05,1.96661]
[1778476103065,47.61,80810.51,0.0,0.99014,1e-05,1.96661]
[1778476103574,47.61,80818.49,0.0,0.9902,1e-05,1.9565]
[1778476104581,47.61,80824.07,0.0,0.99024,1e-05,1.94947]
[1778476106306,47.61,80823.99,0.0,0.99024,1e-05,1.94957]
[1778476106560,47.61,80823.99,0.0,0.99024,1e-05,1.94957]
[1778476108610,47.61,80819.38,0.0,0.99021,1e-05,1.95536]
[1778476112638,47.61,80824.07,0.0,0.99025,1e-05,1.94805]
[1778476113407,47.61,80824.07,0.0,0.99025,1e-05,1.94805]
[1778476113560,47.61,80824.07,0.0,0.99025,1e-05,1.94805]
[1778476113645,47.61,80824.35,0.0,0.99025,1e-05,1.9477]
[1778476114614,47.61,80824.35,0.0,0.99025,1e-05,1.9477]
[1778476114815,47.61,80824.35,0.0,0.99025,1e-05,1.9477]
[1778476120694,47.61,80824.94,0.0,0.99025,1e-05,1.94699]
[1778476121156,47.61,80824.94,0.0,0.99025,1e-05,1.94699]
[1778476121314,47.61,80824.94,0.0,0.99025,1e-05,1.94699]
[1778476126736,47.61,80824.43,0.0,0.99025,1e-05,1.94766]
[1778476131771,47.61,80824.54,0.0,0.99025,1e-05,1.94755]
[1778476134942,47.61,80824.68,0.0,0.99025,1e-05,1.94738]
[1778476135061,47.61,80824.68,0.0,0.99025,1e-05,1.94738]
[1778476135606,47.61,80824.68,0.0,0.99025,1e-05,1.94738]
[1778476135820,47.61,80824.68,0.0,0.99025,1e-05,1.94738]
[1778476135919,47.61,80825.11,0.0,0.99025,1e-05,1.94686]
[1778476140948,47.61,80825.78,0.0,0.99026,1e-05,1.94604]
[1778476140954,47.61,80833.67,0.0,0.99032,1e-05,1.93617]
[1778476141062,47.61,80833.67,0.0,0.99032,1e-05,1.93617]
[1778476141772,47.61,80833.67,0.0,0.99032,1e-05,1.93617]
[1778476141815,47.61,80833.67,0.0,0.99032,1e-05,1.93617]
[1778476141911,47.61,80833.67,0.0,0.99032,1e-05,1.9362]
[1778476148890,47.61,80833.88,0.0,0.99032,1e-05,1.93611]
[1778476149987,47.61,80834.16,0.0,0.99032,1e-05,1.93578]
[1778476150062,47.61,80834.16,0.0,0.99032,1e-05,1.93578]
[1778476150792,47.61,80834.16,0.0,0.99032,1e-05,1.93578]
[1778476150815,47.61,80834.16,0.0,0.99032,1e-05,1.93578]
[1778476150904,47.61,80833.81,0.0,0.99032,1e-05,1.93624]
[1778476158960,47.61,80833.49,0.0,0.99031,1e-05,1.93681]
[1778476159248,47.61,80833.49,0.0,0.99031,1e-05,1.93681]
[1778476159314,47.61,80833.49,0.0,0.99031,1e-05,1.93681]
[1778476159967,47.61,80833.32,0.0,0.99031,1e-05,1.93705]
[1778476160441,47.61,80833.32,0.0,0.99031,1e-05,1.93705]
[1778476160567,47.61,80833.32,0.0,0.99031,1e-05,1.93705]
[1778476168023,47.61,80832.65,0.0,0.99031,1e-05,1.93801]
[1778476172117,47.61,80833.04,0.0,0.99032,1e-05,1.9362]
[1778476172312,47.61,80833.04,0.0,0.99032,1e-05,1.9362]
[1778476172413,47.61,80830.88,0.0,0.9903,1e-05,1.93893]
[1778476173273,47.61,80830.88,0.0,0.9903,1e-05,1.93893]
[1778476173311,47.61,80830.88,0.0,0.9903,1e-05,1.93893]
[1778476173374,47.61,80828.07,0.0,0.99028,1e-05,1.94245]
[1778476179100,47.61,80827.01,0.0,0.99027,1e-05,1.9438]
[1778476181627,47.61,80827.37,0.0,0.99027,1e-05,1.94335]
[1778476181810,47.61,80827.37,0.0,0.99027,1e-05,1.94335]
[1778476181911,47.61,80829.97,0.0,0.99029,1e-05,1.9401]
[1778476182121,47.61,80833.69,0.0,0.99032,1e-05,1.93546]
[1778476183186,47.61,80833.69,0.0,0.99032,1e-05,1.93546]
[1778476183309,47.61,80833.69,0.0,0.99032,1e-05,1.93546]
[1778476189541,47.61,80835.18,0.0,0.99033,1e-05,1.93371]
[1778476189558,47.61,80835.18,0.0,0.99033,1e-05,1.93371]
[1778476189746,47.61,80835.57,0.0,0.99033,1e-05,1.93324]
[1778476190651,47.61,80835.57,0.0,0.99033,1e-05,1.93324]
[1778476190814,47.61,80835.57,0.0,0.99033,1e-05,1.93324]
[1778476196219,47.61,80835.1,0.0,0.99033,1e-05,1.93396]
[1778476200969,47.61,80834.96,0.0,0.99033,1e-05,1.93418]
[1778476200993,47.61,80845.84,0.0,0.99041,1e-05,1.92066]
[1778476201059,47.61,80845.84,0.0,0.99041,1e-05,1.92066]
[1778476201254,47.61,80844.48,0.0,0.9904,1e-05,1.92239]
[1778476203550,47.61,80843.1,0.0,0.99039,1e-05,1.92414]
[1778476203558,47.61,80843.1,0.0,0.99039,1e-05,1.92414]
[1778476209310,47.61,80843.0,0.0,0.99038,1e-05,1.92449]
[1778476213563,47.61,80842.79,0.0,0.99038,1e-05,1.92484]
[1778476213813,47.61,80842.79,0.0,0.99038,1e-05,1.92484]
[1778476213847,47.61,80838.63,0.0,0.99035,1e-05,1.93005]
[1778476215512,47.61,80839.05,0.0,0.99035,1e-05,1.92954]
[1778476215564,47.61,80839.05,0.0,0.99035,1e-05,1.92954]
[1778476221396,47.61,80840.36,0.0,0.99036,1e-05,1.92805]
[1778476226169,47.61,80840.46,0.0,0.99036,1e-05,1.92801]
[1778476226312,47.61,80840.46,0.0,0.99036,1e-05,1.92801]
[1778476231467,47.61,80840.79,0.0,0.99037,1e-05,1.92637]
[1778476234490,47.61,80840.71,0.0,0.99037,1e-05,1.92651]
[1778476234564,47.61,80840.71,0.0,0.99037,1e-05,1.92651]
[1778476235813,47.61,80840.9,0.0,0.99037,1e-05,1.9263]
[1778476235817,47.61,80840.93,0.0,0.99037,1e-05,1.92629]
[1778476244753,47.62,80840.83,0.0,0.99037,1e-05,1.92653]
[1778476251608,47.62,80841.15,0.0,0.99037,1e-05,1.9264]
[1778476256644,47.62,80841.68,0.0,0.99037,1e-05,1.92585]
[1778476261692,47.62,80841.75,0.0,0.99037,1e-05,1.92583]
[1778476261810,47.62,80841.75,0.0,0.99037,1e-05,1.92583]
[1778476267720,47.62,80847.74,0.0,0.99042,1e-05,1.91859]
[1778476268452,47.62,80847.74,0.0,0.99042,1e-05,1.91859]
[1778476268563,47.62,80847.74,0.0,0.99042,1e-05,1.91859]
[1778476270262,47.62,80848.84,0.0,0.99042,1e-05,1.9173]
[1778476270312,47.62,80848.84,0.0,0.99042,1e-05,1.9173]
[1778476270741,47.62,80848.63,0.0,0.99042,1e-05,1.9176]
[1778476275777,47.62,80860.66,0.0,0.99051,1e-05,1.90297]
[1778476276783,47.62,80862.3,0.0,0.99052,1e-05,1.90102]
[1778476277550,47.62,80862.3,0.0,0.99052,1e-05,1.90102]
[1778476277560,47.62,80862.3,0.0,0.99052,1e-05,1.90102]
[1778476283833,47.62,80862.33,0.0,0.99052,1e-05,1.90151]
[1778476284945,47.62,80862.33,0.0,0.99052,1e-05,1.90151]
[1778476285065,47.62,80862.33,0.0,0.99052,1e-05,1.90151]
[1778476285880,47.62,80862.71,0.0,0.99052,1e-05,1.90111]
[1778476286064,47.62,80862.71,0.0,0.99052,1e-05,1.90111]
[1778476285912,47.62,80862.71,0.0,0.99052,1e-05,1.90119]
[1778476291892,47.63,80865.6,0.0,0.99054,1e-05,1.89674]
[1778476296927,47.63,80868.59,0.0,0.99056,1e-05,1.89346]
[1778476299473,47.63,80869.0,0.0,0.99056,1e-05,1.89314]
[1778476299561,47.63,80869.0,0.0,0.99056,1e-05,1.89314]
[1778476301968,47.63,80860.53,0.0,0.9905,1e-05,1.90379]
[1778476302359,47.63,80860.53,0.0,0.9905,1e-05,1.90379]
[1778476302560,47.63,80860.53,0.0,0.9905,1e-05,1.90379]
[1778476302975,47.63,80858.75,0.0,0.99049,1e-05,1.90605]
[1778476304127,47.63,80858.75,0.0,0.99049,1e-05,1.90605]
[1778476304314,47.63,80857.88,0.0,0.99048,1e-05,1.90719]
[1778476309533,47.63,80857.85,0.0,0.99048,1e-05,1.90753]
[1778476309562,47.63,80857.85,0.0,0.99048,1e-05,1.90753]
[1778476310028,47.63,80857.78,0.0,0.99048,1e-05,1.90767]
[1778476315063,47.63,80856.4,0.0,0.99047,1e-05,1.90967]
[1778476316695,47.63,80856.69,0.0,0.99047,1e-05,1.90937]
[1778476316817,47.63,80856.69,0.0,0.99047,1e-05,1.90937]
[1778476321602,47.63,80857.08,0.0,0.99047,1e-05,1.90916]
[1778476321814,47.63,80857.08,0.0,0.99047,1e-05,1.90916]
[1778476322112,47.63,80857.22,0.0,0.99047,1e-05,1.90904]
[1778476324150,47.63,80857.03,0.0,0.99047,1e-05,1.90933]
[1778476324310,47.63,80855.13,0.0,0.99046,1e-05,1.91173]
[1778476330168,47.64,80852.3,0.0,0.99043,1e-05,1.91551]
[1778476336210,47.64,80852.4,0.0,0.99043,1e-05,1.91564]
[1778476343259,47.64,80852.92,0.0,0.99044,1e-05,1.91533]
[1778476345206,47.64,80853.15,0.0,0.99044,1e-05,1.91508]
[1778476345311,47.64,80853.15,0.0,0.99044,1e-05,1.91508]
[1778476346917,47.64,80853.71,0.0,0.99044,1e-05,1.91443]
[1778476347067,47.64,80853.71,0.0,0.99044,1e-05,1.91443]
[1778476347134,47.64,80853.61,0.0,0.99044,1e-05,1.91459]
[1778476352322,47.64,80853.8,0.0,0.99045,1e-05,1.91323]
[1778476358541,47.64,80853.6,0.0,0.99044,1e-05,1.91363]
[1778476358561,47.64,80853.6,0.0,0.99044,1e-05,1.91363]
[1778476363864,47.64,80851.4,0.0,0.99043,1e-05,1.91656]
[1778476364062,47.64,80851.4,0.0,0.99043,1e-05,1.91656]
[1778476364160,47.64,80851.97,0.0,0.99043,1e-05,1.91589]
[1778476371456,47.64,80851.19,0.0,0.99042,1e-05,1.9171]
[1778476376306,47.64,80851.39,0.0,0.99042,1e-05,1.91688]
[1778476376323,47.64,80851.39,0.0,0.99042,1e-05,1.91688]
[1778476381447,47.64,80851.56,0.0,0.99043,1e-05,1.91682]
[1778476381559,47.64,80851.56,0.0,0.99043,1e-05,1.91682]
[1778476382601,47.64,80854.92,0.0,0.99045,1e-05,1.91278]
[1778476382811,47.64,80854.92,0.0,0.99045,1e-05,1.91278]
[1778476382899,47.64,80855.0,0.0,0.99045,1e-05,1.91272]
[1778476388575,47.65,80854.14,0.0,0.99044,1e-05,1.91401]
[1778476393252,47.65,80853.84,0.0,0.99044,1e-05,1.91453]
[1778476393312,47.65,80853.84,0.0,0.99044,1e-05,1.91453]
[1778476398646,47.65,80853.72,0.0,0.99044,1e-05,1.91491]
[1778476405695,47.65,80853.65,0.0,0.99043,1e-05,1.91528]
[1778476410730,47.65,80853.56,0.0,0.99043,1e-05,1.91557]
[1778476413801,47.65,80853.56,0.0,0.99043,1e-05,1.91557]
[1778476413811,47.65,80853.56,0.0,0.99043,1e-05,1.91557]
[1778476415815,47.65,80853.52,0.0,0.99044,1e-05,1.91441]
[1778476416062,47.65,80853.52,0.0,0.99044,1e-05,1.91441]
[1778476416072,47.65,80852.64,0.0,0.99043,1e-05,1.91553]
[1778476421807,47.65,80851.37,0.0,0.99042,1e-05,1.9173]
[1778476426842,47.65,80851.24,0.0,0.99042,1e-05,1.91761]
[1778476428280,47.65,80851.41,0.0,0.99042,1e-05,1.91743]
[1778476428311,47.65,80851.41,0.0,0.99042,1e-05,1.91743]
[1778476432187,47.65,80851.24,0.0,0.99042,1e-05,1.91773]
[1778476432313,47.65,80847.82,0.0,0.99039,1e-05,1.92199]
[1778476432368,47.65,80847.82,0.0,0.99039,1e-05,1.92199]
[1778476432560,47.65,80847.82,0.0,0.99039,1e-05,1.92199]
[1778476432884,47.65,80847.03,0.0,0.99039,1e-05,1.923]
[1778476437919,47.65,80847.37,0.0,0.99039,1e-05,1.92267]
[1778476442954,47.65,80848.75,0.0,0.9904,1e-05,1.92106]
[1778476443387,47.65,80848.75,0.0,0.9904,1e-05,1.92106]
[1778476443560,47.65,80848.75,0.0,0.9904,1e-05,1.92106]
[1778476451010,47.65,80846.76,0.0,0.99038,1e-05,1.92368]
[1778476451597,47.65,80846.76,0.0,0.99038,1e-05,1.92368]
[1778476451812,47.65,80846.76,0.0,0.99038,1e-05,1.92368]
[1778476453497,47.65,80846.76,0.0,0.99038,1e-05,1.9237]
[1778476453564,47.65,80846.76,0.0,0.99038,1e-05,1.9237]
[1778476454031,47.66,80847.01,0.0,0.99039,1e-05,1.92343]
[1778476461080,47.66,80847.62,0.0,0.99039,1e-05,1.92282]
[1778476461897,47.66,80847.62,0.0,0.99039,1e-05,1.92282]
[1778476462061,47.66,80847.62,0.0,0.99039,1e-05,1.92282]
[1778476467122,47.66,80847.15,0.0,0.99039,1e-05,1.92351]
[1778476474171,47.66,80846.31,0.0,0.99039,1e-05,1.92331]
[1778476479168,47.66,80846.43,0.0,0.99039,1e-05,1.92324]
[1778476479310,47.66,80846.43,0.0,0.99039,1e-05,1.92324]
[1778476480641,47.66,80846.65,0.0,0.99039,1e-05,1.92301]
[1778476480813,47.66,80846.65,0.0,0.99039,1e-05,1.92301]
[1778476480826,47.66,80846.65,0.0,0.99039,1e-05,1.92303]
[1778476486258,47.66,80846.87,0.0,0.99039,1e-05,1.92286]
[1778476491293,47.66,80846.86,0.0,0.99039,1e-05,1.92298]
[1778476499326,47.66,80846.93,0.0,0.99039,1e-05,1.92298]
[1778476499427,47.66,80838.75,0.0,0.99033,1e-05,1.93326]
[1778476500356,47.66,80830.18,0.0,0.99026,1e-05,1.94397]
[1778476502370,47.66,80830.0,0.0,0.99026,1e-05,1.94419]
[1778476503451,47.66,80830.0,0.0,0.99026,1e-05,1.94419]
[1778476503563,47.66,80830.0,0.0,0.99026,1e-05,1.94419]
[1778476503645,47.66,80830.0,0.0,0.99026,1e-05,1.94416]
[1778476508412,47.66,80834.01,0.0,0.99029,1e-05,1.93907]
[1778476512440,47.66,80841.06,0.0,0.99034,1e-05,1.93028]
[1778476517475,47.66,80842.6,0.0,0.99036,1e-05,1.92845]
[1778476522893,47.66,80845.6,0.0,0.99038,1e-05,1.9248]
[1778476528552,47.66,80843.0,0.0,0.99036,1e-05,1.9282]
[1778476537615,47.66,80843.86,0.0,0.99037,1e-05,1.92594]
[1778476543809,47.66,80843.67,0.0,0.99037,1e-05,1.92627]
[1778476549700,47.66,80844.98,0.0,0.99038,1e-05,1.92481]
[1778476550941,47.66,80844.98,0.0,0.99038,1e-05,1.92481]
[1778476551061,47.66,80844.98,0.0,0.99038,1e-05,1.92481]
[1778476551226,47.66,80844.96,0.0,0.99037,1e-05,1.92486]
[1778476556749,47.66,80845.4,0.0,0.99038,1e-05,1.92446]
[1778476557813,47.66,80845.4,0.0,0.99038,1e-05,1.92446]
[1778476560723,47.66,80845.25,0.0,0.99038,1e-05,1.92472]
[1778476560811,47.66,80845.25,0.0,0.99038,1e-05,1.92472]
[1778476560824,47.66,80846.25,0.0,0.99038,1e-05,1.9235]
[1778476563929,47.66,80845.85,0.0,0.99038,1e-05,1.92404]
[1778476564063,47.66,80845.85,0.0,0.99038,1e-05,1.92404]
[1778476564805,47.66,80850.08,0.0,0.99041,1e-05,1.91885]
[1778476566819,47.66,80855.25,0.0,0.99045,1e-05,1.91253]
[1778476568187,47.66,80855.25,0.0,0.99045,1e-05,1.91253]
[1778476568310,47.66,80855.25,0.0,0.99045,1e-05,1.91253]
[1778476568367,47.66,80855.25,0.0,0.99045,1e-05,1.91253]
[1778476568396,47.66,80855.75,0.0,0.99045,1e-05,1.91196]
[1778476568570,47.66,80855.75,0.0,0.99045,1e-05,1.91196]
[1778476573868,47.67,80855.96,0.0,0.99045,1e-05,1.91199]
[1778476577360,47.67,80858.67,0.0,0.99047,1e-05,1.90875]
[1778476577562,47.67,80859.46,0.0,0.99047,1e-05,1.90783]
[1778476577896,47.67,80859.54,0.0,0.99047,1e-05,1.90779]
[1778476578565,47.67,80859.54,0.0,0.99047,1e-05,1.90779]
[1778476578808,47.67,80859.54,0.0,0.99047,1e-05,1.90779]
[1778476584945,47.67,80862.48,0.0,0.99049,1e-05,1.90458]
[1778476592001,47.67,80865.9,0.0,0.99052,1e-05,1.8995]
[1778476595981,47.67,80867.45,0.0,0.99053,1e-05,1.89784]
[1778476596063,47.67,80867.45,0.0,0.99053,1e-05,1.89784]
[1778476596082,47.67,80867.45,0.0,0.99053,1e-05,1.89793]
[1778476596624,47.67,80867.45,0.0,0.99053,1e-05,1.89793]
[1778476596810,47.67,80867.45,0.0,0.99053,1e-05,1.89793]
[1778476601064,47.67,80871.74,0.0,0.99056,1e-05,1.89309]
[1778476602791,47.68,80872.31,0.0,0.99056,1e-05,1.89249]
[1778476602816,47.68,80872.31,0.0,0.99056,1e-05,1.89249]
[1778476603078,47.68,80871.74,0.0,0.99056,1e-05,1.89328]
[1778476603493,47.68,80871.74,0.0,0.99056,1e-05,1.89328]
[1778476603564,47.68,80871.74,0.0,0.99056,1e-05,1.89328]
[1778476610127,47.68,80870.01,0.0,0.99054,1e-05,1.89605]
[1778476611928,47.68,80869.61,0.0,0.99054,1e-05,1.89662]
[1778476612064,47.68,80869.61,0.0,0.99054,1e-05,1.89662]
[1778476612141,47.68,80871.39,0.0,0.99055,1e-05,1.89453]
[1778476612797,47.68,80871.39,0.0,0.99055,1e-05,1.89453]
[1778476612808,47.68,80871.39,0.0,0.99055,1e-05,1.89453]
[1778476618183,47.68,80871.22,0.0,0.99055,1e-05,1.89528]
[1778476622215,47.68,80875.49,0.0,0.99057,1e-05,1.89041]
[1778476623297,47.68,80875.49,0.0,0.99057,1e-05,1.89041]
[1778476623315,47.68,80875.49,0.0,0.99057,1e-05,1.89041]
[1778476623398,47.68,80873.7,0.0,0.99056,1e-05,1.8927]
[1778476624329,47.68,80873.7,0.0,0.99056,1e-05,1.8927]
[1778476624562,47.68,80873.57,0.0,0.99056,1e-05,1.89295]
[1778476630271,47.69,80873.31,0.0,0.99055,1e-05,1.89382]
[1778476633767,47.69,80871.61,0.0,0.99054,1e-05,1.89616]
[1778476633812,47.69,80871.61,0.0,0.99054,1e-05,1.89616]
[1778476634352,47.69,80871.61,0.0,0.99054,1e-05,1.89616]
[1778476634400,47.69,80871.61,0.0,0.99054,1e-05,1.89625]
[1778476634562,47.69,80871.61,0.0,0.99054,1e-05,1.89625]
[1778476640347,47.69,80872.28,0.0,0.99054,1e-05,1.89594]
[1778476645382,47.69,80873.46,0.0,0.99055,1e-05,1.89492]
[1778476645751,47.69,80873.46,0.0,0.99055,1e-05,1.89492]
[1778476645813,47.69,80873.46,0.0,0.99055,1e-05,1.89492]
[1778476645850,47.69,80873.46,0.0,0.99055,1e-05,1.89501]
[1778476646569,47.69,80873.46,0.0,0.99055,1e-05,1.89501]
[1778476646818,47.69,80873.46,0.0,0.99055,1e-05,1.89501]
[1778476652431,47.7,80873.24,0.0,0.99055,1e-05,1.89444]
[1778476658473,47.7,80873.56,0.0,0.99055,1e-05,1.89457]
[1778476662501,47.7,80877.93,0.0,0.99058,1e-05,1.88957]
[1778476662535,47.7,80877.93,0.0,0.99058,1e-05,1.88957]
[1778476662573,47.7,80877.93,0.0,0.99058,1e-05,1.88957]
[1778476663485,47.7,80877.93,0.0,0.99058,1e-05,1.88957]
[1778476662627,47.7,80877.93,0.0,0.99058,1e-05,1.88966]
[1778476663562,47.7,80877.93,0.0,0.99058,1e-05,1.88966]
[1778476669550,47.7,80878.25,0.0,0.99058,1e-05,1.88984]
[1778476671132,47.7,80878.25,0.0,0.99058,1e-05,1.88984]
[1778476671310,47.7,80878.25,0.0,0.99058,1e-05,1.88984]
[1778476676276,47.71,80878.22,0.0,0.99057,1e-05,1.89042]
[1778476676308,47.71,80878.22,0.0,0.99057,1e-05,1.89042]
[1778476676377,47.71,80878.29,0.0,0.99057,1e-05,1.89043]
[1778476681638,47.71,80878.47,0.0,0.99057,1e-05,1.89075]
[1778476684753,47.71,80877.99,0.0,0.99057,1e-05,1.89142]
[1778476684810,47.71,80877.99,0.0,0.99057,1e-05,1.89142]
[1778476685425,47.71,80877.99,0.0,0.99057,1e-05,1.89142]
[1778476685523,47.71,80877.78,0.0,0.99057,1e-05,1.89186]
[1778476685565,47.71,80877.78,0.0,0.99057,1e-05,1.89186]
[1778476690704,47.71,80875.66,0.0,0.99055,1e-05,1.89495]
[1778476695738,47.71,80875.06,0.0,0.99054,1e-05,1.89608]
[1778476697330,47.71,80875.06,0.0,0.99054,1e-05,1.89608]
[1778476697427,47.71,80875.14,0.0,0.99054,1e-05,1.89606]
[1778476697562,47.71,80875.14,0.0,0.99054,1e-05,1.89606]
[1778476698383,47.71,80875.14,0.0,0.99054,1e-05,1.89606]
[1778476698413,47.71,80875.1,0.0,0.99054,1e-05,1.89619]
[1778476698563,47.71,80875.1,0.0,0.99054,1e-05,1.89619]
[1778476703794,47.72,80875.93,0.0,0.99054,1e-05,1.89563]
[1778476706647,47.72,80877.12,0.0,0.99055,1e-05,1.89433]
[1778476706809,47.72,80877.12,0.0,0.99055,1e-05,1.89433]
[1778476707461,47.72,80877.12,0.0,0.99055,1e-05,1.89433]
[1778476707508,47.72,80877.04,0.0,0.99055,1e-05,1.89451]
[1778476707560,47.72,80877.04,0.0,0.99055,1e-05,1.89451]
[1778476712859,47.72,80877.33,0.0,0.99056,1e-05,1.89328]
[1778476717894,47.72,80877.16,0.0,0.99055,1e-05,1.89389]
[1778476722929,47.72,80877.2,0.0,0.99055,1e-05,1.89424]
[1778476727964,47.73,80877.24,0.0,0.99055,1e-05,1.89458]
[1778476729954,47.73,80877.51,0.0,0.99055,1e-05,1.89433]
[1778476730060,47.73,80877.51,0.0,0.99055,1e-05,1.89433]
[1778476730160,47.73,80879.46,0.0,0.99056,1e-05,1.89202]
[1778476731054,47.73,80879.46,0.0,0.99056,1e-05,1.89202]
[1778476731312,47.73,80879.46,0.0,0.99056,1e-05,1.89202]
[1778476738034,47.73,80878.17,0.0,0.99055,1e-05,1.89424]
[1778476742062,47.73,80871.37,0.0,0.9905,1e-05,1.90289]
[1778476742753,47.73,80871.37,0.0,0.9905,1e-05,1.90289]
[1778476742812,47.73,80871.37,0.0,0.9905,1e-05,1.90289]
[1778476743069,47.73,80869.7,0.0,0.99049,1e-05,1.90501]
[1778476743725,47.73,80869.7,0.0,0.99049,1e-05,1.90501]
[1778476743815,47.73,80869.7,0.0,0.99049,1e-05,1.90501]
[1778476749111,47.73,80870.1,0.0,0.99049,1e-05,1.90487]
[1778476751063,47.73,80868.96,0.0,0.99048,1e-05,1.90633]
[1778476751312,47.73,80868.96,0.0,0.99048,1e-05,1.90633]
[1778476751411,47.73,80868.36,0.0,0.99048,1e-05,1.90713]
[1778476752139,47.73,80868.36,0.0,0.99048,1e-05,1.90713]
[1778476752313,47.73,80868.36,0.0,0.99048,1e-05,1.90713]
[1778476757910,47.73,80869.8,0.0,0.99048,1e-05,1.9057]
[1778476758065,47.73,80869.8,0.0,0.99048,1e-05,1.9057]
[1778476758442,47.73,80869.8,0.0,0.99048,1e-05,1.9057]
[1778476758559,47.73,80869.8,0.0,0.99048,1e-05,1.9057]
[1778476758554,47.74,80871.79,0.0,0.9905,1e-05,1.90331]
[1778476759181,47.74,80871.95,0.0,0.9905,1e-05,1.90318]
[1778476766230,47.74,80871.88,0.0,0.9905,1e-05,1.90372]
[1778476771266,47.74,80874.39,0.0,0.99052,1e-05,1.8996]
[1778476771797,47.74,80874.39,0.0,0.99052,1e-05,1.8996]
[1778476771810,47.74,80874.39,0.0,0.99052,1e-05,1.8996]
[1778476777436,47.74,80875.86,0.0,0.99053,1e-05,1.89816]
[1778476777565,47.74,80875.86,0.0,0.99053,1e-05,1.89816]
[1778476779692,47.74,80875.84,0.0,0.99053,1e-05,1.89841]
[1778476779815,47.74,80875.84,0.0,0.99053,1e-05,1.89841]
[1778476779911,47.74,80875.84,0.0,0.99052,1e-05,1.89848]
[1778476784271,47.74,80876.15,0.0,0.99053,1e-05,1.89832]
[1778476784312,47.74,80876.15,0.0,0.99053,1e-05,1.89832]
[1778476789397,47.75,80873.75,0.0,0.99051,1e-05,1.9017]
[1778476790651,47.75,80874.55,0.0,0.99051,1e-05,1.90078]
[1778476790811,47.75,80874.55,0.0,0.99051,1e-05,1.90078]
[1778476791215,47.75,80874.55,0.0,0.99051,1e-05,1.90078]
[1778476791313,47.75,80874.55,0.0,0.99051,1e-05,1.90078]
[1778476791411,47.75,80875.12,0.0,0.99052,1e-05,1.90015]
[1778476796446,47.75,80875.06,0.0,0.99051,1e-05,1.90057]
[1778476801481,47.75,80874.89,0.0,0.99051,1e-05,1.90112]
[1778476803406,47.75,80874.64,0.0,0.99051,1e-05,1.9015]
[1778476803561,47.75,80874.64,0.0,0.99051,1e-05,1.9015]
[1778476803622,47.75,80874.64,0.0,0.99051,1e-05,1.90157]
[1778476804610,47.75,80874.64,0.0,0.99051,1e-05,1.90157]
[1778476804813,47.75,80874.64,0.0,0.99051,1e-05,1.90163]
[1778476810544,47.75,80875.43,0.0,0.99051,1e-05,1.90107]
[1778476817593,47.75,80876.04,0.0,0.99051,1e-05,1.90079]
[1778476818600,47.75,80879.52,0.0,0.99054,1e-05,1.89659]
[1778476818865,47.75,80879.52,0.0,0.99054,1e-05,1.89659]
[1778476819064,47.75,80879.52,0.0,0.99054,1e-05,1.89659]
[1778476819607,47.75,80879.3,0.0,0.99053,1e-05,1.89693]
[1778476820031,47.75,80879.3,0.0,0.99053,1e-05,1.89693]
[1778476820061,47.75,80879.3,0.0,0.99053,1e-05,1.89693]
[1778476825649,47.76,80879.13,0.0,0.99053,1e-05,1.89758]
[1778476830684,47.76,80879.41,0.0,0.99053,1e-05,1.89759]
[1778476837397,47.76,80879.41,0.0,0.99054,1e-05,1.89645]
[1778476837562,47.76,80879.41,0.0,0.99054,1e-05,1.89645]
[1778476837661,47.76,80880.14,0.0,0.99054,1e-05,1.89584]
[1778476838984,47.76,80881.39,0.0,0.99055,1e-05,1.89431]
[1778476839060,47.76,80881.39,0.0,0.99055,1e-05,1.89431]
[1778476841761,47.76,80887.37,0.0,0.99059,1e-05,1.8873]
[1778476842857,47.76,80887.37,0.0,0.99059,1e-05,1.8873]
[1778476843065,47.76,80887.37,0.0,0.99059,1e-05,1.8873]
[1778476843598,47.76,80887.37,0.0,0.99059,1e-05,1.8873]
[1778476843660,47.76,80887.29,0.0,0.99059,1e-05,1.88756]
[1778476843811,47.76,80887.29,0.0,0.99059,1e-05,1.88756]
[1778476843887,47.76,80886.71,0.0,0.99058,1e-05,1.88836]
[1778476846797,47.76,80883.06,0.0,0.99056,1e-05,1.89299]
[1778476848600,47.76,80883.06,0.0,0.99056,1e-05,1.89299]
[1778476848663,47.76,80879.89,0.0,0.99053,1e-05,1.89703]
[1778476848812,47.76,80879.89,0.0,0.99053,1e-05,1.89703]
[1778476854667,47.77,80880.49,0.0,0.99053,1e-05,1.89665]
[1778476854813,47.77,80881.04,0.0,0.99054,1e-05,1.89605]
[1778476854853,47.77,80881.81,0.0,0.99054,1e-05,1.89518]
[1778476856003,47.77,80881.81,0.0,0.99054,1e-05,1.89518]
[1778476856063,47.77,80881.81,0.0,0.99054,1e-05,1.89518]
[1778476861751,47.77,80885.35,0.0,0.99057,1e-05,1.89133]
[1778476861815,47.77,80885.35,0.0,0.99057,1e-05,1.89133]
[1778476861904,47.77,80885.72,0.0,0.99057,1e-05,1.89096]
[1778476862925,47.77,80885.72,0.0,0.99057,1e-05,1.89096]
[1778476863067,47.77,80885.72,0.0,0.99057,1e-05,1.89096]
[1778476869959,47.77,80883.33,0.0,0.99055,1e-05,1.89452]
[1778476875152,47.77,80882.76,0.0,0.99054,1e-05,1.89552]
[1778476875311,47.77,80882.76,0.0,0.99054,1e-05,1.89552]
[1778476875384,47.77,80883.29,0.0,0.99054,1e-05,1.89495]
[1778476876937,47.77,80884.47,0.0,0.99055,1e-05,1.89359]
[1778476877066,47.77,80884.47,0.0,0.99055,1e-05,1.89359]
[1778476882211,47.78,80883.41,0.0,0.99054,1e-05,1.89528]
[1778476882309,47.78,80883.41,0.0,0.99054,1e-05,1.89528]
[1778476883010,47.78,80884.51,0.0,0.99055,1e-05,1.89401]
[1778476883064,47.78,80884.51,0.0,0.99055,1e-05,1.89401]
[1778476883165,47.78,80884.29,0.0,0.99055,1e-05,1.89436]
[1778476884057,47.78,80887.64,0.0,0.99057,1e-05,1.89034]
[1778476889092,47.78,80888.35,0.0,0.99057,1e-05,1.88992]
[1778476894127,47.78,80887.93,0.0,0.99058,1e-05,1.88951]
[1778476894941,47.78,80887.93,0.0,0.99058,1e-05,1.88951]
[1778476895062,47.78,80887.93,0.0,0.99058,1e-05,1.88951]
[1778476900590,47.78,80886.98,0.0,0.99057,1e-05,1.8911]
[1778476900811,47.78,80886.85,0.0,0.99056,1e-05,1.89134]
[1778476901176,47.78,80881.38,0.0,0.99053,1e-05,1.89811]
[1778476902183,47.78,80878.81,0.0,0.99051,1e-05,1.90133]
[1778476907495,47.79,80877.4,0.0,0.99049,1e-05,1.90332]
[1778476907562,47.79,80877.4,0.0,0.99049,1e-05,1.90332]
[1778476916283,47.79,80878.47,0.0,0.9905,1e-05,1.90261]
[1778476921318,47.79,80878.59,0.0,0.9905,1e-05,1.90276]
[1778476926354,47.79,80877.9,0.0,0.99049,1e-05,1.9039]
[1778476931389,47.79,80878.26,0.0,0.99049,1e-05,1.90374]
[1778476933577,47.79,80881.42,0.0,0.99051,1e-05,1.89998]
[1778476933813,47.79,80881.42,0.0,0.99051,1e-05,1.89998]
[1778476934060,47.79,80881.42,0.0,0.99051,1e-05,1.89998]
[1778476934410,47.79,80883.32,0.0,0.99053,1e-05,1.89771]
[1778476935537,47.79,80883.32,0.0,0.99053,1e-05,1.89771]
[1778476935562,47.79,80883.32,0.0,0.99053,1e-05,1.89771]
[1778476941459,47.8,80884.33,0.0,0.99053,1e-05,1.89695]
[1778476944271,47.8,80884.0,0.0,0.99053,1e-05,1.89749]
[1778476944309,47.8,80884.0,0.0,0.99053,1e-05,1.89749]
[1778476946029,47.8,80883.11,0.0,0.99052,1e-05,1.89864]
[1778476946064,47.8,80883.11,0.0,0.99052,1e-05,1.89864]
[1778476946494,47.8,80883.12,0.0,0.99052,1e-05,1.89876]
[1778476947811,47.8,80882.78,0.0,0.99052,1e-05,1.89924]
[1778476951373,47.8,80879.43,0.0,0.99049,1e-05,1.90353]
[1778476951566,47.8,80879.43,0.0,0.99049,1e-05,1.90353]
[1778476952376,47.8,80879.97,0.0,0.9905,1e-05,1.90156]
[1778476952564,47.8,80879.97,0.0,0.9905,1e-05,1.90156]
[1778476952665,47.8,80880.09,0.0,0.9905,1e-05,1.90147]
[1778476958578,47.8,80881.66,0.0,0.99051,1e-05,1.8999]
[1778476964621,47.8,80881.76,0.0,0.99051,1e-05,1.90014]
[1778476966924,47.8,80881.08,0.0,0.99051,1e-05,1.90109]
[1778476967075,47.8,80881.08,0.0,0.99051,1e-05,1.90109]
[1778476972677,47.8,80883.1,0.0,0.99052,1e-05,1.89896]
[1778476973684,47.8,80887.59,0.0,0.99055,1e-05,1.89353]
[1778476974193,47.8,80887.59,0.0,0.99055,1e-05,1.89353]
[1778476974313,47.8,80887.59,0.0,0.99055,1e-05,1.89353]
[1778476975456,47.81,80887.44,0.0,0.99055,1e-05,1.89378]
[1778476975566,47.81,80887.44,0.0,0.99055,1e-05,1.89378]
[1778476975701,47.81,80887.75,0.0,0.99055,1e-05,1.89347]
[1778476980736,47.81,80888.15,0.0,0.99055,1e-05,1.89333]
[1778476982888,47.81,80887.76,0.0,0.99055,1e-05,1.89387]
[1778476983059,47.81,80887.76,0.0,0.99055,1e-05,1.89387]
[1778476993827,47.81,80890.52,0.0,0.99056,1e-05,1.89132]
[1778476995781,47.81,80891.64,0.0,0.99057,1e-05,1.89002]
[1778476995812,47.81,80891.64,0.0,0.99057,1e-05,1.89002]
[1778476997541,47.81,80891.19,0.0,0.99057,1e-05,1.89064]
[1778476997569,47.81,80891.19,0.0,0.99057,1e-05,1.89064]
[1778476997670,47.81,80891.12,0.0,0.99057,1e-05,1.89088]
[1778477002890,47.81,80890.52,0.0,0.99056,1e-05,1.89196]
[1778477008198,47.82,80891.51,0.0,0.99057,1e-05,1.89103]
[1778477008310,47.82,80891.51,0.0,0.99057,1e-05,1.89103]
[1778477014502,47.82,80892.01,0.0,0.99057,1e-05,1.89056]
[1778477014562,47.82,80892.01,0.0,0.99057,1e-05,1.89056]
[1778477016203,47.82,80893.49,0.0,0.99058,1e-05,1.88787]
[1778477016312,47.82,80893.49,0.0,0.99058,1e-05,1.88787]
[1778477016411,47.82,80893.32,0.0,0.99058,1e-05,1.88815]
[1778477023031,47.82,80892.94,0.0,0.99058,1e-05,1.88909]
[1778477024522,47.82,80892.94,0.0,0.99058,1e-05,1.88909]
[1778477024561,47.82,80892.94,0.0,0.99058,1e-05,1.88909]
[1778477029832,47.82,80893.73,0.0,0.99058,1e-05,1.88839]
[1778477029858,47.82,80894.27,0.0,0.99058,1e-05,1.88787]
[1778477030060,47.82,80894.27,0.0,0.99058,1e-05,1.88787]
[1778477036207,47.82,80893.9,0.0,0.99058,1e-05,1.88865]
[1778477036311,47.82,80893.9,0.0,0.99058,1e-05,1.88865]
[1778477042164,47.83,80892.03,0.0,0.99056,1e-05,1.89144]
[1778477051227,47.83,80891.31,0.0,0.99055,1e-05,1.89286]
[1778477058276,47.83,80891.63,0.0,0.99055,1e-05,1.8929]
[1778477059225,47.83,80891.63,0.0,0.99055,1e-05,1.8929]
[1778477059312,47.83,80891.63,0.0,0.99055,1e-05,1.8929]
[1778477060837,47.83,80891.44,0.0,0.99055,1e-05,1.89319]
[1778477061065,47.83,80891.71,0.0,0.99055,1e-05,1.89292]
[1778477061297,47.83,80892.11,0.0,0.99056,1e-05,1.89249]
[1778477067339,47.83,80892.37,0.0,0.99056,1e-05,1.89254]
[1778477072274,47.84,80892.76,0.0,0.99056,1e-05,1.89094]
[1778477072310,47.84,80892.76,0.0,0.99056,1e-05,1.89094]
[1778477077409,47.84,80892.2,0.0,0.99056,1e-05,1.89198]
[1778477082444,47.84,80892.61,0.0,0.99056,1e-05,1.89177]
[1778477085919,47.84,80892.62,0.0,0.99056,1e-05,1.89188]
[1778477086059,47.84,80892.74,0.0,0.99056,1e-05,1.89179]
[1778477088486,47.84,80908.12,0.0,0.99067,1e-05,1.87327]
[1778477089147,47.84,80908.12,0.0,0.99067,1e-05,1.87327]
[1778477089311,47.84,80908.12,0.0,0.99067,1e-05,1.87327]
[1778477089493,47.84,80908.95,0.0,0.99067,1e-05,1.87236]
[1778477092616,47.84,80910.14,0.0,0.99068,1e-05,1.87111]
[1778477092813,47.84,80910.14,0.0,0.99068,1e-05,1.87111]
[1778477092913,47.84,80909.9,0.0,0.99068,1e-05,1.87149]
[1778477096256,47.84,80909.85,0.0,0.99068,1e-05,1.87185]
[1778477096309,47.84,80909.85,0.0,0.99068,1e-05,1.87185]
[1778477101577,47.85,80910.18,0.0,0.99067,1e-05,1.87204]
[1778477104972,47.85,80909.77,0.0,0.99067,1e-05,1.87284]
[1778477105059,47.85,80909.77,0.0,0.99067,1e-05,1.87284]
[1778477107007,47.85,80910.16,0.0,0.99067,1e-05,1.87257]
[1778477107068,47.85,80910.16,0.0,0.99067,1e-05,1.87257]
[1778477107619,47.85,80911.49,0.0,0.99068,1e-05,1.87106]
[1778477112654,47.85,80915.62,0.0,0.99071,1e-05,1.86662]
[1778477114238,47.85,80914.59,0.0,0.9907,1e-05,1.86797]
[1778477114310,47.85,80914.59,0.0,0.9907,1e-05,1.86797]
[1778477114668,47.85,80909.52,0.0,0.99066,1e-05,1.87422]
[1778477118037,47.85,80912.43,0.0,0.99068,1e-05,1.871]
[1778477118064,47.85,80912.43,0.0,0.99068,1e-05,1.871]
[1778477118416,47.85,80912.43,0.0,0.99068,1e-05,1.871]
[1778477118561,47.85,80912.43,0.0,0.99068,1e-05,1.871]
[1778477118697,47.85,80914.77,0.0,0.9907,1e-05,1.86829]
[1778477122889,47.86,80914.79,0.0,0.99069,1e-05,1.86849]
[1778477122914,47.86,80914.58,0.0,0.99069,1e-05,1.86897]
[1778477123064,47.86,80914.58,0.0,0.99069,1e-05,1.86897]
[1778477128767,47.86,80913.71,0.0,0.99068,1e-05,1.87069]
[1778477133588,47.86,80913.43,0.0,0.99068,1e-05,1.87114]
[1778477138845,47.86,80913.75,0.0,0.99068,1e-05,1.8704]
[1778477142874,47.87,80909.66,0.0,0.99065,1e-05,1.87579]
[1778477143881,47.87,80903.65,0.0,0.99061,1e-05,1.88319]
[1778477145019,47.87,80903.19,0.0,0.9906,1e-05,1.88383]
[1778477145067,47.87,80903.19,0.0,0.9906,1e-05,1.88383]
[1778477145895,47.87,80903.33,0.0,0.99061,1e-05,1.88375]
[1778477150946,47.87,80902.27,0.0,0.9906,1e-05,1.88547]
[1778477159002,47.87,80902.17,0.0,0.99059,1e-05,1.88624]
[1778477164041,47.87,80900.34,0.0,0.99058,1e-05,1.88886]
[1778477169076,47.88,80900.24,0.0,0.99057,1e-05,1.88934]
[1778477174111,47.88,80898.94,0.0,0.99056,1e-05,1.89128]
[1778477179146,47.88,80897.98,0.0,0.99055,1e-05,1.89283]
[1778477183174,47.88,80903.18,0.0,0.99059,1e-05,1.88675]
[1778477186195,47.88,80908.47,0.0,0.99062,1e-05,1.88054]
[1778477192237,47.88,80908.6,0.0,0.99063,1e-05,1.87956]
[1778477198279,47.89,80908.71,0.0,0.99063,1e-05,1.87998]
[1778477204321,47.89,80909.16,0.0,0.99063,1e-05,1.87999]
[1778477207342,47.89,80916.11,0.0,0.99067,1e-05,1.87186]
[1778477211371,47.89,80919.34,0.0,0.99069,1e-05,1.86842]
[1778477217119,47.9,80922.04,0.0,0.99071,1e-05,1.86565]
[1778477222448,47.9,80923.75,0.0,0.99072,1e-05,1.86449]
[1778477225472,47.9,80929.98,0.0,0.99076,1e-05,1.8574]
[1778477230507,47.91,80927.21,0.0,0.99073,1e-05,1.86142]
[1778477235542,47.91,80927.57,0.0,0.99073,1e-05,1.86166]
[1778477241585,47.91,80929.55,0.0,0.99074,1e-05,1.86008]
[1778477251658,47.92,80930.07,0.0,0.99074,1e-05,1.85944]
[1778477256693,47.92,80933.73,0.0,0.99077,1e-05,1.85573]
[1778477261812,47.92,80936.39,0.0,0.99078,1e-05,1.85311]
[1778477271798,47.93,80935.67,0.0,0.99077,1e-05,1.85552]
[1778477273812,47.93,80941.16,0.0,0.9908,1e-05,1.84923]
[1778477276415,47.93,80942.61,0.0,0.99081,1e-05,1.8478]
[1778477276566,47.93,80942.61,0.0,0.99081,1e-05,1.8478]
[1778477276833,47.94,80942.97,0.0,0.99081,1e-05,1.84752]
[1778477281868,47.94,80944.78,0.0,0.99082,1e-05,1.84612]
[1778477286373,47.94,80944.54,0.0,0.99082,1e-05,1.84703]
[1778477291938,47.95,80944.4,0.0,0.99081,1e-05,1.84812]
[1778477294815,47.95,80947.15,0.0,0.99083,1e-05,1.84514]
[1778477295074,47.95,80947.15,0.0,0.99083,1e-05,1.84514]
[1778477294959,47.95,80948.38,0.0,0.99084,1e-05,1.84383]
[1778477299994,47.95,80946.29,0.0,0.99082,1e-05,1.84712]
[1778477305029,47.96,80943.17,0.0,0.99079,1e-05,1.85159]
[1778477311071,47.96,80941.7,0.0,0.99078,1e-05,1.85287]
[1778477319134,47.97,80944.36,0.0,0.99079,1e-05,1.85087]
[1778477324170,47.97,80944.57,0.0,0.99079,1e-05,1.85135]
[1778477330211,47.97,80945.76,0.0,0.99079,1e-05,1.85081]
[1778477337261,47.98,80946.96,0.0,0.9908,1e-05,1.85042]
[1778477346324,47.98,80946.62,0.0,0.99079,1e-05,1.8523]
[1778477353373,47.99,80945.27,0.0,0.99077,1e-05,1.85492]
[1778477358408,47.99,80945.24,0.0,0.99077,1e-05,1.85565]
[1778477363443,48.0,80945.03,0.0,0.99076,1e-05,1.85659]
[1778477368478,48.0,80943.41,0.0,0.99075,1e-05,1.8592]
[1778477373514,48.0,80945.84,0.0,0.99077,1e-05,1.85561]
[1778477378549,48.01,80946.87,0.0,0.99077,1e-05,1.85507]
[1778477383584,48.01,80946.29,0.0,0.99076,1e-05,1.85645]
[1778477389626,48.01,80940.5,0.0,0.99072,1e-05,1.86418]
[1778477394661,48.02,80940.26,0.0,0.99071,1e-05,1.86507]
[1778477398690,48.02,80947.68,0.0,0.99076,1e-05,1.85665]
[1778477403725,48.02,80948.34,0.0,0.99076,1e-05,1.85654]
[1778477408760,48.02,80948.3,0.0,0.99076,1e-05,1.85726]
[1778477415810,48.03,80949.45,0.0,0.99076,1e-05,1.8568]
[1778477420844,48.03,80954.64,0.0,0.99079,1e-05,1.85128]
[1778477425881,48.04,80957.72,0.0,0.99081,1e-05,1.84832]
[1778477430918,48.04,80957.92,0.0,0.99081,1e-05,1.84881]
[1778477435953,48.04,80956.2,0.0,0.9908,1e-05,1.85025]
[1778477441997,48.05,80955.19,0.0,0.99079,1e-05,1.8523]
[1778477446028,48.05,80951.25,0.0,0.99075,1e-05,1.85755]
[1778477451063,48.05,80945.77,0.0,0.99071,1e-05,1.86475]
[1778477453077,48.05,80932.76,0.0,0.99062,1e-05,1.88066]
[1778477454084,48.05,80931.57,0.0,0.99061,1e-05,1.88219]
[1778477457107,48.05,80926.77,0.0,0.99058,1e-05,1.88825]
[1778477462140,48.06,80925.98,0.0,0.99057,1e-05,1.88958]
[1778477468183,48.06,80930.39,0.0,0.9906,1e-05,1.88466]
[1778477469949,48.06,80930.6,0.0,0.9906,1e-05,1.88449]
[1778477471812,48.06,80933.18,0.0,0.99062,1e-05,1.88153]
[1778477472947,48.06,80933.38,0.0,0.99062,1e-05,1.88138]
[1778477473068,48.06,80933.38,0.0,0.99062,1e-05,1.88138]
[1778477473218,48.06,80933.78,0.0,0.99062,1e-05,1.88098]
[1778477477249,48.06,80937.95,0.0,0.99065,1e-05,1.87629]
[1778477479832,48.06,80938.14,0.0,0.99065,1e-05,1.87625]
[1778477480066,48.06,80938.14,0.0,0.99065,1e-05,1.87625]
[1778477485304,48.07,80938.58,0.0,0.99065,1e-05,1.87631]
[1778477491346,48.07,80940.26,0.0,0.99066,1e-05,1.87352]
[1778477491792,48.07,80940.26,0.0,0.99066,1e-05,1.87352]
[1778477491812,48.07,80940.26,0.0,0.99066,1e-05,1.87352]
[1778477491873,48.07,80940.26,0.0,0.99066,1e-05,1.87362]
[1778477492615,48.07,80940.26,0.0,0.99066,1e-05,1.87362]
[1778477492811,48.07,80940.26,0.0,0.99066,1e-05,1.87362]
[1778477498396,48.07,80938.72,0.0,0.99065,1e-05,1.87609]
[1778477504437,48.07,80938.67,0.0,0.99064,1e-05,1.87674]
[1778477510479,48.08,80938.97,0.0,0.99064,1e-05,1.87707]
[1778477515514,48.08,80939.65,0.0,0.99064,1e-05,1.87674]
[1778477520551,48.08,80939.65,0.0,0.99064,1e-05,1.87724]
[1778477525586,48.08,80939.46,0.0,0.99064,1e-05,1.87797]
[1778477527450,48.09,80939.38,0.0,0.99063,1e-05,1.87816]
[1778477527562,48.09,80939.38,0.0,0.99063,1e-05,1.87816]
[1778477528204,48.09,80939.38,0.0,0.99063,1e-05,1.87816]
[1778477528311,48.09,80939.38,0.0,0.99063,1e-05,1.87816]
[1778477528305,48.09,80939.55,0.0,0.99064,1e-05,1.87805]
[1778477533642,48.09,80939.38,0.0,0.99063,1e-05,1.87885]
[1778477538974,48.09,80940.57,0.0,0.99064,1e-05,1.87781]
[1778477539065,48.09,80940.57,0.0,0.99064,1e-05,1.87781]
[1778477539075,48.09,80940.56,0.0,0.99064,1e-05,1.87792]
[1778477540125,48.09,80940.56,0.0,0.99064,1e-05,1.87792]
[1778477540309,48.09,80940.56,0.0,0.99064,1e-05,1.87792]
[1778477545726,48.09,80941.1,0.0,0.99064,1e-05,1.87796]
[1778477549434,48.1,80943.0,0.0,0.99065,1e-05,1.87597]
[1778477549560,48.1,80943.0,0.0,0.99065,1e-05,1.87597]
[1778477550127,48.1,80943.0,0.0,0.99065,1e-05,1.87597]
[1778477550311,48.1,80943.0,0.0,0.99065,1e-05,1.87597]
[1778477550365,48.1,80943.75,0.0,0.99065,1e-05,1.87516]
[1778477556149,48.1,80944.62,0.0,0.99066,1e-05,1.87328]
[1778477556314,48.1,80944.62,0.0,0.99066,1e-05,1.87328]
[1778477556396,48.1,80944.51,0.0,0.99066,1e-05,1.87352]
[1778477559914,48.1,80944.29,0.0,0.99066,1e-05,1.8741]
[1778477560067,48.1,80944.29,0.0,0.99066,1e-05,1.8741]
[1778477562845,48.1,80938.47,0.0,0.99061,1e-05,1.88153]
[1778477563624,48.1,80938.47,0.0,0.99061,1e-05,1.88153]
[1778477563814,48.1,80938.47,0.0,0.99061,1e-05,1.88153]
[1778477564276,48.1,80938.47,0.0,0.99061,1e-05,1.88153]
[1778477564314,48.1,80938.47,0.0,0.99061,1e-05,1.88153]
[1778477564413,48.1,80940.98,0.0,0.99063,1e-05,1.87858]
[1778477569894,48.11,80940.91,0.0,0.99063,1e-05,1.87923]
[1778477574929,48.11,80941.36,0.0,0.99063,1e-05,1.87916]
[1778477579964,48.11,80941.03,0.0,0.99062,1e-05,1.88003]
[1778477585044,48.11,80940.97,0.0,0.99062,1e-05,1.88048]
[1778477585071,48.11,80940.97,0.0,0.99062,1e-05,1.88048]
[1778477585125,48.11,80941.24,0.0,0.99062,1e-05,1.88025]
[1778477586010,48.11,80945.62,0.0,0.99065,1e-05,1.87506]
[1778477586494,48.11,80945.62,0.0,0.99065,1e-05,1.87506]
[1778477586563,48.11,80945.62,0.0,0.99065,1e-05,1.87506]
[1778477592052,48.12,80946.04,0.0,0.99065,1e-05,1.87517]
[1778477597363,48.12,80945.31,0.0,0.99064,1e-05,1.87645]
[1778477597439,48.12,80945.73,0.0,0.99065,1e-05,1.87604]
[1778477597563,48.12,80945.73,0.0,0.99065,1e-05,1.87604]
[1778477599101,48.12,80950.38,0.0,0.99068,1e-05,1.87065]
[1778477600223,48.12,80950.38,0.0,0.99068,1e-05,1.87065]
[1778477600313,48.12,80950.38,0.0,0.99068,1e-05,1.87065]
[1778477603833,48.12,80953.85,0.0,0.9907,1e-05,1.86693]
[1778477604063,48.12,80953.85,0.0,0.9907,1e-05,1.86693]
[1778477604136,48.12,80953.47,0.0,0.9907,1e-05,1.8675]
[1778477608440,48.12,80955.25,0.0,0.99071,1e-05,1.86571]
[1778477608561,48.12,80955.34,0.0,0.99071,1e-05,1.86572]
[1778477614206,48.13,80956.2,0.0,0.99071,1e-05,1.86406]
[1778477616883,48.13,80954.82,0.0,0.9907,1e-05,1.86596]
[1778477617068,48.13,80954.82,0.0,0.9907,1e-05,1.86596]
[1778477617227,48.13,80955.48,0.0,0.99071,1e-05,1.86528]
[1778477618046,48.13,80955.48,0.0,0.99071,1e-05,1.86528]
[1778477618066,48.13,80955.48,0.0,0.99071,1e-05,1.86528]
[1778477623269,48.13,80955.15,0.0,0.9907,1e-05,1.86638]
[1778477627298,48.13,80958.8,0.0,0.99072,1e-05,1.86246]
[1778477629504,48.14,80958.0,0.0,0.99072,1e-05,1.86366]
[1778477629561,48.14,80958.0,0.0,0.99072,1e-05,1.86366]
[1778477630295,48.14,80958.0,0.0,0.99072,1e-05,1.86366]
[1778477630315,48.14,80958.0,0.0,0.99072,1e-05,1.86366]
[1778477630319,48.14,80957.75,0.0,0.99072,1e-05,1.86408]
[1778477635354,48.14,80958.06,0.0,0.99071,1e-05,1.8643]
[1778477637368,48.14,80954.54,0.0,0.99069,1e-05,1.86875]
[1778477638660,48.14,80955.7,0.0,0.9907,1e-05,1.86747]
[1778477638811,48.14,80955.7,0.0,0.9907,1e-05,1.86747]
[1778477639488,48.14,80955.7,0.0,0.9907,1e-05,1.86747]
[1778477639382,48.14,80955.42,0.0,0.99069,1e-05,1.86791]
[1778477639563,48.14,80955.42,0.0,0.99069,1e-05,1.86791]
[1778477645426,48.14,80955.59,0.0,0.99069,1e-05,1.86836]
[1778477650461,48.15,80955.98,0.0,0.99069,1e-05,1.86843]
[1778477652353,48.15,80955.71,0.0,0.99069,1e-05,1.86887]
[1778477652455,48.15,80955.71,0.0,0.99069,1e-05,1.86897]
[1778477652561,48.15,80955.71,0.0,0.99069,1e-05,1.86897]
[1778477653574,48.15,80955.71,0.0,0.99069,1e-05,1.86897]
[1778477653817,48.15,80955.71,0.0,0.99069,1e-05,1.86897]
[1778477654489,48.15,80956.16,0.0,0.99069,1e-05,1.86865]
[1778477656503,48.15,80959.67,0.0,0.99071,1e-05,1.86465]
[1778477661538,48.15,80960.8,0.0,0.99072,1e-05,1.86387]
[1778477666573,48.16,80959.55,0.0,0.9907,1e-05,1.86594]
[1778477668082,48.16,80959.55,0.0,0.9907,1e-05,1.86594]
[1778477668312,48.16,80959.55,0.0,0.9907,1e-05,1.86594]
[1778477668379,48.16,80959.92,0.0,0.99071,1e-05,1.86572]
[1778477669220,48.16,80959.92,0.0,0.99071,1e-05,1.86572]
[1778477669313,48.16,80959.92,0.0,0.99071,1e-05,1.86572]
[1778477676643,48.16,80961.91,0.0,0.99072,1e-05,1.86301]
[1778477679505,48.16,80961.37,0.0,0.99072,1e-05,1.86377]
[1778477679563,48.16,80960.56,0.0,0.99071,1e-05,1.86485]
[1778477679664,48.16,80960.06,0.0,0.99071,1e-05,1.86556]
[1778477680730,48.16,80960.06,0.0,0.99071,1e-05,1.86556]
[1778477680812,48.16,80960.06,0.0,0.99071,1e-05,1.86556]
[1778477687720,48.17,80960.56,0.0,0.9907,1e-05,1.86582]
[1778477691983,48.17,80957.5,0.0,0.99068,1e-05,1.86981]
[1778477692061,48.17,80957.5,0.0,0.99068,1e-05,1.86981]
[1778477692082,48.17,80956.65,0.0,0.99067,1e-05,1.87093]
[1778477693151,48.17,80956.65,0.0,0.99067,1e-05,1.87093]
[1778477693312,48.17,80956.65,0.0,0.99067,1e-05,1.87093]
[1778477698889,48.17,80958.38,0.0,0.99068,1e-05,1.86942]
[1778477699060,48.17,80958.38,0.0,0.99068,1e-05,1.86942]
[1778477699161,48.17,80959.07,0.0,0.99069,1e-05,1.86869]
[1778477699685,48.17,80959.07,0.0,0.99069,1e-05,1.86869]
[1778477699820,48.17,80959.07,0.0,0.99069,1e-05,1.86869]
[1778477705551,48.17,80959.26,0.0,0.99069,1e-05,1.86886]
[1778477705561,48.17,80959.26,0.0,0.99069,1e-05,1.86886]
[1778477705846,48.18,80957.39,0.0,0.99067,1e-05,1.8714]
[1778477706716,48.18,80957.39,0.0,0.99067,1e-05,1.8714]
[1778477706823,48.18,80957.39,0.0,0.99067,1e-05,1.8714]
[1778477712429,48.18,80956.84,0.0,0.99067,1e-05,1.87252]
[1778477712564,48.18,80956.84,0.0,0.99067,1e-05,1.87252]
[1778477716924,48.18,80948.25,0.0,0.9906,1e-05,1.88342]
[1778477717931,48.18,80934.39,0.0,0.9905,1e-05,1.90029]
[1778477719264,48.18,80934.39,0.0,0.9905,1e-05,1.90029]
[1778477719312,48.18,80934.39,0.0,0.9905,1e-05,1.90029]
[1778477719365,48.18,80933.97,0.0,0.9905,1e-05,1.90085]
[1778477721857,48.18,80933.0,0.0,0.99049,1e-05,1.90211]
[1778477722064,48.18,80933.0,0.0,0.99049,1e-05,1.90211]
[1778477726456,48.18,80934.71,0.0,0.9905,1e-05,1.90019]
[1778477726564,48.18,80934.71,0.0,0.9905,1e-05,1.90019]
[1778477726557,48.18,80935.38,0.0,0.99051,1e-05,1.89942]
[1778477726994,48.18,80935.3,0.0,0.99051,1e-05,1.89956]
[1778477732029,48.18,80935.13,0.0,0.99051,1e-05,1.89862]
[1778477738071,48.18,80934.74,0.0,0.99051,1e-05,1.89936]
[1778477743157,48.19,80933.46,0.0,0.9905,1e-05,1.90108]
[1778477743314,48.19,80933.46,0.0,0.9905,1e-05,1.90108]
[1778477745120,48.19,80925.61,0.0,0.99044,1e-05,1.91078]
[1778477749305,48.19,80927.65,0.0,0.99046,1e-05,1.90836]
[1778477749397,48.19,80927.65,0.0,0.99046,1e-05,1.90836]
[1778477749406,48.19,80924.47,0.0,0.99043,1e-05,1.91228]
[1778477751851,48.19,80922.09,0.0,0.99042,1e-05,1.91523]
[1778477752063,48.19,80922.09,0.0,0.99042,1e-05,1.91523]
[1778477756814,48.19,80921.88,0.0,0.99041,1e-05,1.91557]
[1778477757066,48.19,80921.88,0.0,0.99041,1e-05,1.91557]
[1778477757204,48.19,80921.82,0.0,0.99041,1e-05,1.91567]
[1778477761232,48.19,80919.3,0.0,0.99039,1e-05,1.91883]
[1778477763246,48.19,80915.8,0.0,0.99037,1e-05,1.92315]
[1778477764889,48.19,80914.9,0.0,0.99036,1e-05,1.92427]
[1778477765064,48.19,80914.9,0.0,0.99036,1e-05,1.92427]
[1778477770295,48.19,80904.64,0.0,0.99029,1e-05,1.93693]
[1778477772757,48.19,80903.91,0.0,0.99028,1e-05,1.93782]
[1778477772811,48.19,80903.91,0.0,0.99028,1e-05,1.93782]
[1778477773317,48.19,80903.8,0.0,0.99028,1e-05,1.93792]
[1778477774844,48.19,80904.12,0.0,0.99029,1e-05,1.93751]
[1778477775063,48.19,80904.12,0.0,0.99029,1e-05,1.93751]
[1778477781373,48.19,80904.67,0.0,0.99029,1e-05,1.93672]
[1778477785402,48.19,80898.69,0.0,0.99025,1e-05,1.94407]
[1778477785935,48.19,80898.69,0.0,0.99025,1e-05,1.94407]
[1778477786069,48.19,80898.69,0.0,0.99025,1e-05,1.94407]
[1778477786409,48.19,80895.8,0.0,0.99023,1e-05,1.94763]
[1778477787656,48.19,80895.87,0.0,0.99023,1e-05,1.94751]
[1778477787813,48.19,80895.87,0.0,0.99023,1e-05,1.94751]
[1778477793458,48.19,80897.59,0.0,0.99025,1e-05,1.94382]
[1778477796125,48.19,80896.38,0.0,0.99024,1e-05,1.94527]
[1778477796310,48.19,80896.38,0.0,0.99024,1e-05,1.94527]
[1778477796331,48.18,80896.38,0.0,0.99024,1e-05,1.94525]
[1778477797354,48.18,80896.38,0.0,0.99024,1e-05,1.94525]
[1778477797565,48.18,80896.38,0.0,0.99024,1e-05,1.94525]
[1778477800507,48.18,80893.76,0.0,0.99022,1e-05,1.94839]
[1778477803214,48.18,80894.26,0.0,0.99022,1e-05,1.94771]
[1778477803316,48.18,80894.26,0.0,0.99022,1e-05,1.94771]
[1778477803568,48.18,80894.26,0.0,0.99022,1e-05,1.94771]
[1778477803660,48.18,80893.19,0.0,0.99022,1e-05,1.94901]
[1778477803812,48.18,80893.19,0.0,0.99022,1e-05,1.94901]
[1778477804535,48.18,80893.17,0.0,0.99022,1e-05,1.94901]
[1778477809570,48.18,80891.76,0.0,0.99021,1e-05,1.95061]
[1778477812092,48.18,80890.9,0.0,0.9902,1e-05,1.95162]
[1778477812314,48.18,80890.9,0.0,0.9902,1e-05,1.95162]
[1778477812594,48.18,80888.68,0.0,0.99019,1e-05,1.95435]
[1778477814608,48.18,80882.98,0.0,0.99014,1e-05,1.96138]
[1778477819643,48.18,80884.89,0.0,0.99016,1e-05,1.95873]
[1778477820291,48.18,80884.89,0.0,0.99016,1e-05,1.95873]
[1778477820311,48.18,80884.89,0.0,0.99016,1e-05,1.95873]
[1778477820650,48.18,80885.3,0.0,0.99016,1e-05,1.95816]
[1778477822623,48.18,80885.59,0.0,0.99017,1e-05,1.95775]
[1778477822812,48.18,80885.13,0.0,0.99016,1e-05,1.95827]
[1778477825345,48.18,80884.65,0.0,0.99016,1e-05,1.95877]
[1778477825685,48.18,80881.74,0.0,0.99014,1e-05,1.96235]
[1778477827215,48.18,80881.2,0.0,0.99013,1e-05,1.96298]
[1778477827314,48.18,80881.2,0.0,0.99013,1e-05,1.96298]
[1778477827812,48.18,80881.2,0.0,0.99014,1e-05,1.96292]
[1778477828706,48.18,80881.22,0.0,0.99014,1e-05,1.96283]
[1778477833689,48.18,80880.61,0.0,0.99013,1e-05,1.96341]
[1778477832734,48.18,80883.97,0.0,0.99016,1e-05,1.95916]
[1778477833817,48.18,80883.97,0.0,0.99016,1e-05,1.95916]
[1778477833915,48.18,80888.79,0.0,0.99019,1e-05,1.95303]
[1778477837353,48.18,80889.05,0.0,0.9902,1e-05,1.95267]
[1778477837566,48.18,80889.05,0.0,0.9902,1e-05,1.95267]
[1778477837567,48.18,80890.78,0.0,0.99021,1e-05,1.95043]
[1778477837769,48.18,80893.33,0.0,0.99023,1e-05,1.94727]
[1778477842804,48.18,80893.16,0.0,0.99023,1e-05,1.94729]
[1778477847812,48.18,80891.65,0.0,0.99022,1e-05,1.94905]
[1778477847839,48.18,80891.17,0.0,0.99021,1e-05,1.94961]
[1778477849165,48.18,80891.17,0.0,0.99021,1e-05,1.94961]
[1778477849313,48.18,80891.17,0.0,0.99021,1e-05,1.94961]
[1778477856902,48.17,80890.37,0.0,0.99022,1e-05,1.94895]
[1778477860264,48.17,80892.0,0.0,0.99023,1e-05,1.94688]
[1778477860313,48.17,80892.0,0.0,0.99023,1e-05,1.94688]
[1778477862056,48.17,80891.96,0.0,0.99023,1e-05,1.94688]
[1778477862310,48.17,80891.96,0.0,0.99023,1e-05,1.94688]
[1778477862321,48.17,80893.27,0.0,0.99024,1e-05,1.94523]
[1778477863809,48.17,80893.89,0.0,0.99024,1e-05,1.94444]
[1778477868986,48.17,80889.29,0.0,0.99021,1e-05,1.95007]
[1778477870306,48.17,80889.29,0.0,0.99021,1e-05,1.95007]
[1778477870562,48.17,80889.29,0.0,0.99021,1e-05,1.95007]
[1778477872290,48.17,80889.34,0.0,0.99021,1e-05,1.94998]
[1778477872314,48.17,80889.34,0.0,0.99021,1e-05,1.94998]
[1778477872410,48.17,80889.34,0.0,0.99021,1e-05,1.94993]
[1778477878050,48.17,80890.61,0.0,0.99022,1e-05,1.94821]
[1778477883088,48.17,80886.55,0.0,0.99019,1e-05,1.95315]
[1778477884119,48.17,80886.55,0.0,0.99019,1e-05,1.95315]
[1778477884311,48.17,80886.55,0.0,0.99019,1e-05,1.95315]
[1778477886617,48.17,80885.95,0.0,0.99019,1e-05,1.95384]
[1778477886663,48.17,80887.04,0.0,0.9902,1e-05,1.95245]
[1778477886810,48.17,80887.04,0.0,0.9902,1e-05,1.95245]
[1778477892151,48.17,80889.3,0.0,0.99021,1e-05,1.94945]
[1778477893277,48.17,80889.3,0.0,0.99021,1e-05,1.94945]
[1778477893313,48.17,80889.3,0.0,0.99021,1e-05,1.94945]
[1778477894165,48.17,80873.24,0.0,0.9901,1e-05,1.96948]
[1778477895172,48.17,80871.99,0.0,0.99009,1e-05,1.97095]
[1778477897190,48.17,80867.74,0.0,0.99006,1e-05,1.97615]
[1778477898841,48.17,80864.59,0.0,0.99003,1e-05,1.98003]
[1778477898904,48.17,80864.59,0.0,0.99003,1e-05,1.98003]
[1778477899062,48.17,80864.59,0.0,0.99003,1e-05,1.98003]
[1778477899204,48.17,80863.03,0.0,0.99002,1e-05,1.98191]
[1778477904239,48.17,80859.71,0.0,0.99,1e-05,1.98565]
[1778477905721,48.17,80859.71,0.0,0.99,1e-05,1.98565]
[1778477905814,48.17,80859.61,0.0,0.99,1e-05,1.98568]
[1778477907770,48.17,80859.64,0.0,0.99,1e-05,1.98555]
[1778477907813,48.16,80859.58,0.0,0.99,1e-05,1.98553]
[1778477909274,48.16,80859.39,0.0,0.99,1e-05,1.98558]
[1778477915316,48.16,80859.46,0.0,0.99001,1e-05,1.98351]
[1778477919919,48.16,80859.28,0.0,0.99001,1e-05,1.98345]
[1778477920062,48.16,80859.28,0.0,0.99001,1e-05,1.98345]
[1778477924189,48.16,80856.38,0.0,0.98999,1e-05,1.98665]
[1778477924312,48.16,80856.38,0.0,0.98999,1e-05,1.98665]
[1778477924379,48.16,80855.37,0.0,0.98999,1e-05,1.98783]
[1778477929414,48.16,80854.5,0.0,0.98998,1e-05,1.98844]
[1778477930255,48.16,80854.5,0.0,0.98998,1e-05,1.98844]
[1778477930310,48.16,80854.5,0.0,0.98998,1e-05,1.98844]
[1778477936463,48.15,80851.65,0.0,0.98996,1e-05,1.99132]
[1778477938842,48.15,80851.73,0.0,0.98997,1e-05,1.99112]
[1778477939060,48.15,80851.73,0.0,0.98997,1e-05,1.99112]
[1778477940052,48.15,80851.73,0.0,0.98997,1e-05,1.99091]
[1778477940064,48.15,80851.73,0.0,0.98997,1e-05,1.99091]
[1778477940100,48.15,80851.73,0.0,0.98997,1e-05,1.9908]
[1778477945527,48.15,80851.62,0.0,0.98997,1e-05,1.99042]
[1778477950562,48.15,80849.92,0.0,0.98996,1e-05,1.99204]
[1778477952098,48.14,80848.28,0.0,0.98995,1e-05,1.99402]
[1778477952313,48.14,80848.28,0.0,0.98995,1e-05,1.99402]
[1778477957612,48.14,80845.43,0.0,0.98993,1e-05,1.99695]
[1778477962646,48.14,80842.79,0.0,0.98991,1e-05,1.99973]
[1778477966674,48.14,80837.88,0.0,0.98988,1e-05,2.00549]
[1778477967003,48.14,80837.88,0.0,0.98988,1e-05,2.00549]
[1778477967065,48.14,80837.88,0.0,0.98988,1e-05,2.00549]
[1778477968627,48.14,80837.63,0.0,0.98988,1e-05,2.00568]
[1778477968811,48.14,80837.63,0.0,0.98988,1e-05,2.00568]
[1778477968688,48.14,80831.47,0.0,0.98983,1e-05,2.01342]
[1778477971709,48.13,80824.8,0.0,0.98979,1e-05,2.0201]
[1778477972724,48.13,80824.8,0.0,0.98979,1e-05,2.0201]
[1778477972814,48.13,80824.8,0.0,0.98979,1e-05,2.0201]
[1778477972776,48.13,80824.03,0.0,0.98979,1e-05,2.02093]
[1778477973724,48.13,80828.16,0.0,0.98982,1e-05,2.01548]
[1778477974731,48.13,80835.93,0.0,0.98988,1e-05,2.00541]
[1778477974983,48.13,80835.93,0.0,0.98988,1e-05,2.00541]
[1778477975062,48.13,80835.93,0.0,0.98988,1e-05,2.00541]
[1778477976745,48.13,80843.66,0.0,0.98994,1e-05,1.99532]
[1778477978745,48.13,80844.66,0.0,0.98995,1e-05,1.99394]
[1778477978812,48.13,80844.66,0.0,0.98995,1e-05,1.99394]
[1778477978846,48.13,80844.97,0.0,0.98995,1e-05,1.99344]
[1778477980949,48.13,80844.78,0.0,0.98995,1e-05,1.99347]
[1778477981063,48.13,80844.78,0.0,0.98995,1e-05,1.99347]
[1778477986820,48.13,80847.96,0.0,0.98998,1e-05,1.98882]
[1778477987644,48.13,80847.96,0.0,0.98998,1e-05,1.98882]
[1778477987812,48.13,80847.96,0.0,0.98998,1e-05,1.98882]
[1778477988329,48.13,80848.55,0.0,0.98998,1e-05,1.98797]
[1778477988561,48.13,80848.55,0.0,0.98998,1e-05,1.98797]
[1778477988834,48.12,80847.59,0.0,0.98998,1e-05,1.98909]
[1778477993872,48.12,80845.12,0.0,0.98996,1e-05,1.99171]
[1778477996139,48.12,80844.69,0.0,0.98996,1e-05,1.99215]
[1778477996308,48.12,80844.69,0.0,0.98996,1e-05,1.99215]
[1778478002445,48.12,80845.37,0.0,0.98997,1e-05,1.99066]
[1778478002559,48.12,80845.37,0.0,0.98997,1e-05,1.99066]
[1778478005359,48.12,80841.17,0.0,0.98994,1e-05,1.99568]
[1778478005924,48.12,80839.37,0.0,0.98992,1e-05,1.99775]
[1778478006063,48.12,80839.37,0.0,0.98992,1e-05,1.99775]
[1778478006161,48.12,80842.46,0.0,0.98995,1e-05,1.99371]
[1778478009989,48.11,80846.58,0.0,0.98998,1e-05,1.98818]
[1778478015024,48.11,80846.1,0.0,0.98998,1e-05,1.98821]
[1778478020059,48.11,80845.85,0.0,0.98998,1e-05,1.98804]
[1778478025095,48.11,80846.09,0.0,0.98999,1e-05,1.98726]
[1778478026101,48.11,80851.36,0.0,0.99003,1e-05,1.9806]
[1778478031140,48.11,80852.79,0.0,0.99005,1e-05,1.9769]
[1778478034161,48.1,80848.16,0.0,0.99001,1e-05,1.98251]
[1778478039196,48.1,80845.19,0.0,0.98999,1e-05,1.9858]
[1778478044231,48.1,80843.44,0.0,0.98998,1e-05,1.98754]
[1778478049267,48.1,80843.73,0.0,0.98999,1e-05,1.98668]
[1778478055309,48.1,80843.97,0.0,0.98999,1e-05,1.98581]
[1778478060344,48.09,80847.68,0.0,0.99002,1e-05,1.98065]
[1778478064372,48.09,80853.72,0.0,0.99007,1e-05,1.97271]
[1778478066426,48.09,80854.29,0.0,0.99007,1e-05,1.97192]
[1778478066565,48.09,80854.29,0.0,0.99007,1e-05,1.97192]
[1778478066636,48.09,80854.36,0.0,0.99008,1e-05,1.97176]
[1778478068670,48.09,80854.69,0.0,0.99008,1e-05,1.97128]
[1778478069563,48.09,80857.76,0.0,0.9901,1e-05,1.96735]
[1778478069573,48.09,80857.76,0.0,0.9901,1e-05,1.96735]
[1778478070414,48.09,80869.96,0.0,0.99019,1e-05,1.95196]
[1778478071811,48.09,80869.96,0.0,0.99019,1e-05,1.95196]
[1778478071866,48.09,80869.96,0.0,0.99019,1e-05,1.95193]
[1778478075429,48.09,80870.9,0.0,0.9902,1e-05,1.95066]
[1778478075560,48.09,80870.9,0.0,0.9902,1e-05,1.95066]
[1778478075660,48.09,80870.85,0.0,0.9902,1e-05,1.95069]
[1778478081606,48.09,80873.16,0.0,0.99022,1e-05,1.94769]
[1778478081811,48.09,80873.16,0.0,0.99022,1e-05,1.94769]
[1778478081837,48.09,80877.08,0.0,0.99025,1e-05,1.94279]
[1778478084285,48.09,80875.55,0.0,0.99023,1e-05,1.94466]
[1778478084312,48.09,80875.55,0.0,0.99023,1e-05,1.94466]
[1778478084513,48.09,80875.78,0.0,0.99024,1e-05,1.94436]
[1778478089548,48.09,80876.03,0.0,0.99024,1e-05,1.94396]
[1778478092404,48.09,80878.01,0.0,0.99026,1e-05,1.94009]
[1778478092558,48.09,80878.01,0.0,0.99026,1e-05,1.94009]
[1778478097604,48.09,80876.93,0.0,0.99025,1e-05,1.94135]
[1778478102639,48.09,80876.66,0.0,0.99025,1e-05,1.94163]
[1778478107674,48.09,80867.41,0.0,0.99018,1e-05,1.95309]
[1778478108681,48.09,80867.67,0.0,0.99019,1e-05,1.95273]
[1778478109812,48.09,80867.67,0.0,0.99019,1e-05,1.95273]
[1778478111191,48.09,80865.19,0.0,0.99017,1e-05,1.95576]
[1778478111312,48.09,80865.19,0.0,0.99017,1e-05,1.95576]
[1778478111702,48.09,80865.26,0.0,0.99017,1e-05,1.95563]
[1778478116737,48.09,80867.03,0.0,0.99018,1e-05,1.95324]
[1778478121773,48.08,80867.08,0.0,0.99018,1e-05,1.95301]
[1778478123890,48.08,80867.08,0.0,0.99018,1e-05,1.95301]
[1778478124059,48.08,80866.79,0.0,0.99018,1e-05,1.95331]
[1778478127814,48.08,80857.44,0.0,0.99011,1e-05,1.96487]
[1778478128821,48.08,80850.09,0.0,0.99006,1e-05,1.97405]
[1778478131842,48.08,80846.16,0.0,0.99003,1e-05,1.97879]
[1778478133250,48.08,80844.79,0.0,0.99002,1e-05,1.98043]
[1778478133312,48.08,80844.79,0.0,0.99002,1e-05,1.98043]
[1778478133856,48.08,80847.85,0.0,0.99005,1e-05,1.97649]
[1778478136092,48.08,80846.08,0.0,0.99003,1e-05,1.97856]
[1778478136309,48.08,80846.08,0.0,0.99003,1e-05,1.97856]
[1778478139898,48.08,80841.95,0.0,0.99,1e-05,1.98345]
[1778478144934,48.08,80844.02,0.0,0.99002,1e-05,1.9804]
[1778478149969,48.08,80840.25,0.0,0.99,1e-05,1.98474]
[1778478151293,48.07,80840.07,0.0,0.99,1e-05,1.98488]
[1778478151311,48.07,80840.07,0.0,0.99,1e-05,1.98488]
[1778478151983,48.07,80839.38,0.0,0.99,1e-05,1.98426]
[1778478152646,48.07,80839.38,0.0,0.99,1e-05,1.98426]
[1778478152811,48.07,80839.38,0.0,0.99,1e-05,1.98426]
[1778478158026,48.07,80842.28,0.0,0.99002,1e-05,1.98004]
[1778478159440,48.07,80843.26,0.0,0.99003,1e-05,1.97871]
[1778478159563,48.07,80843.26,0.0,0.99003,1e-05,1.97871]
[1778478160040,48.07,80845.74,0.0,0.99005,1e-05,1.9755]
[1778478161136,48.07,80845.74,0.0,0.99005,1e-05,1.9755]
[1778478161311,48.07,80845.74,0.0,0.99005,1e-05,1.9755]
[1778478166067,48.07,80846.33,0.0,0.99006,1e-05,1.97438]
[1778478166315,48.07,80846.33,0.0,0.99006,1e-05,1.97438]
[1778478166415,48.07,80847.89,0.0,0.99007,1e-05,1.97227]
[1778478168336,48.07,80848.26,0.0,0.99007,1e-05,1.97181]
[1778478168563,48.07,80848.26,0.0,0.99007,1e-05,1.97181]
[1778478174138,48.07,80847.7,0.0,0.99007,1e-05,1.97198]
[1778478179774,48.06,80847.01,0.0,0.99007,1e-05,1.97257]
[1778478182312,48.06,80845.74,0.0,0.99006,1e-05,1.97396]
[1778478182559,48.06,80845.74,0.0,0.99006,1e-05,1.97396]
[1778478182614,48.06,80845.74,0.0,0.99006,1e-05,1.97389]
[1778478183405,48.06,80845.74,0.0,0.99006,1e-05,1.97389]
[1778478183560,48.06,80845.74,0.0,0.99006,1e-05,1.97389]
[1778478187230,48.06,80836.23,0.0,0.98999,1e-05,1.98552]
[1778478190530,48.06,80834.46,0.0,0.98998,1e-05,1.98757]
[1778478190561,48.06,80834.46,0.0,0.98998,1e-05,1.98757]
[1778478190582,48.06,80834.42,0.0,0.98998,1e-05,1.98752]
[1778478192435,48.06,80834.19,0.0,0.98998,1e-05,1.98772]
[1778478192559,48.06,80834.19,0.0,0.98998,1e-05,1.98772]
[1778478199315,48.06,80832.14,0.0,0.98997,1e-05,1.98951]
[1778478203343,48.05,80825.18,0.0,0.98992,1e-05,1.99793]
[1778478205243,48.05,80824.52,0.0,0.98991,1e-05,1.99865]
[1778478205321,48.05,80824.52,0.0,0.98991,1e-05,1.99865]
[1778478205357,48.05,80824.01,0.0,0.98991,1e-05,1.99918]
[1778478207604,48.05,80823.91,0.0,0.98991,1e-05,1.99918]
[1778478207812,48.05,80823.91,0.0,0.98991,1e-05,1.99918]
[1778478209385,48.05,80811.39,0.0,0.98982,1e-05,2.01482]
[1778478210392,48.05,80811.24,0.0,0.98982,1e-05,2.01486]
[1778478213377,48.05,80810.8,0.0,0.98982,1e-05,2.01371]
[1778478213566,48.05,80810.8,0.0,0.98982,1e-05,2.01371]
[1778478213644,48.05,80811.2,0.0,0.98983,1e-05,2.01305]
[1778478214350,48.05,80811.2,0.0,0.98983,1e-05,2.01305]
[1778478214558,48.05,80811.2,0.0,0.98983,1e-05,2.01305]
[1778478219455,48.04,80804.91,0.0,0.98978,1e-05,2.02026]
[1778478222125,48.04,80808.14,0.0,0.98981,1e-05,2.01596]
[1778478222311,48.04,80807.83,0.0,0.98981,1e-05,2.01621]
[1778478222476,48.04,80807.71,0.0,0.98981,1e-05,2.01622]
[1778478223145,48.04,80807.71,0.0,0.98981,1e-05,2.01622]
[1778478223315,48.04,80807.71,0.0,0.98981,1e-05,2.01622]
[1778478228518,48.04,80805.31,0.0,0.98979,1e-05,2.01842]
[1778478233553,48.04,80810.06,0.0,0.98984,1e-05,2.0116]
[1778478234295,48.04,80810.06,0.0,0.98984,1e-05,2.0116]
[1778478234310,48.04,80810.06,0.0,0.98984,1e-05,2.0116]
[1778478234560,48.03,80811.54,0.0,0.98985,1e-05,2.00957]
[1778478237325,48.03,80811.9,0.0,0.98985,1e-05,2.00885]
[1778478237560,48.03,80811.9,0.0,0.98985,1e-05,2.00885]
[1778478242616,48.03,80811.91,0.0,0.98986,1e-05,2.00809]
[1778478247652,48.03,80812.79,0.0,0.98987,1e-05,2.00636]
[1778478248667,48.03,80805.08,0.0,0.98981,1e-05,2.01612]
[1778478250674,48.03,80801.75,0.0,0.98978,1e-05,2.02011]
[1778478251714,48.03,80801.75,0.0,0.98978,1e-05,2.02011]
[1778478251812,48.03,80801.75,0.0,0.98978,1e-05,2.02011]
[1778478251815,48.03,80801.27,0.0,0.98978,1e-05,2.02059]
[1778478253695,48.02,80795.93,0.0,0.98974,1e-05,2.02717]
[1778478254953,48.02,80795.93,0.0,0.98974,1e-05,2.02717]
[1778478255061,48.02,80795.93,0.0,0.98974,1e-05,2.02717]
[1778478256716,48.02,80800.7,0.0,0.98978,1e-05,2.02055]
[1778478261751,48.02,80801.43,0.0,0.98979,1e-05,2.01888]
[1778478266833,48.02,80800.3,0.0,0.98979,1e-05,2.01975]
[1778478267064,48.02,80800.3,0.0,0.98979,1e-05,2.01975]
[1778478267163,48.01,80799.84,0.0,0.98978,1e-05,2.0202]
[1778478267681,48.01,80799.84,0.0,0.98978,1e-05,2.0202]
[1778478267813,48.01,80799.84,0.0,0.98978,1e-05,2.0202]
[1778478271821,48.01,80795.89,0.0,0.98976,1e-05,2.02311]
[1778478273333,48.01,80795.29,0.0,0.98976,1e-05,2.02373]
[1778478273562,48.01,80795.29,0.0,0.98976,1e-05,2.02373]
[1778478274871,48.01,80795.18,0.0,0.98976,1e-05,2.02371]
[1778478275063,48.01,80795.18,0.0,0.98976,1e-05,2.02371]
[1778478275142,48.01,80794.22,0.0,0.98975,1e-05,2.02479]
[1778478276856,48.01,80790.78,0.0,0.98973,1e-05,2.02891]
[1778478280821,48.01,80788.44,0.0,0.98972,1e-05,2.03143]
[1778478281063,48.01,80788.44,0.0,0.98972,1e-05,2.03143]
[1778478281891,48.0,80784.6,0.0,0.98969,1e-05,2.03605]
[1778478283905,48.0,80779.44,0.0,0.98965,1e-05,2.04238]
[1778478286375,48.0,80780.49,0.0,0.98966,1e-05,2.04064]
[1778478286559,48.0,80780.49,0.0,0.98966,1e-05,2.04064]
[1778478287239,48.0,80780.49,0.0,0.98966,1e-05,2.04064]
[1778478286580,48.0,80780.49,0.0,0.98966,1e-05,2.04045]
[1778478287312,48.0,80780.49,0.0,0.98966,1e-05,2.04045]
[1778478292968,48.0,80780.58,0.0,0.98967,1e-05,2.03923]
[1778478298003,47.99,80778.28,0.0,0.98966,1e-05,2.04129]
[1778478300192,47.99,80778.47,0.0,0.98966,1e-05,2.04086]
[1778478300310,47.99,80778.46,0.0,0.98966,1e-05,2.04068]
[1778478301027,47.99,80777.74,0.0,0.98966,1e-05,2.04143]
[1778478302034,47.99,80766.94,0.0,0.98957,1e-05,2.05531]
[1778478303041,47.99,80752.89,0.0,0.98947,1e-05,2.0735]
[1778478304048,47.99,80751.69,0.0,0.98946,1e-05,2.07483]
[1778478309084,47.98,80753.37,0.0,0.98948,1e-05,2.0714]
[1778478311189,47.98,80751.87,0.0,0.98947,1e-05,2.07313]
[1778478311310,47.98,80752.46,0.0,0.98947,1e-05,2.07211]
[1778478317227,47.97,80749.21,0.0,0.98946,1e-05,2.07519]
[1778478317437,47.97,80749.28,0.0,0.98946,1e-05,2.07485]
[1778478317561,47.97,80749.28,0.0,0.98946,1e-05,2.07485]
[1778478317984,47.97,80749.28,0.0,0.98946,1e-05,2.07485]
[1778478318061,47.97,80749.28,0.0,0.98946,1e-05,2.07485]
[1778478318151,47.97,80749.12,0.0,0.98946,1e-05,2.07482]
[1778478323186,47.97,80748.28,0.0,0.98946,1e-05,2.07472]
[1778478325173,47.96,80749.84,0.0,0.98947,1e-05,2.07243]
[1778478325275,47.96,80749.33,0.0,0.98947,1e-05,2.07286]
[1778478325312,47.96,80749.33,0.0,0.98947,1e-05,2.07286]
[1778478325684,47.96,80749.33,0.0,0.98947,1e-05,2.07286]
[1778478325817,47.96,80749.33,0.0,0.98947,1e-05,2.07286]
[1778478326207,47.96,80755.08,0.0,0.98952,1e-05,2.06507]
[1778478327214,47.96,80758.56,0.0,0.98954,1e-05,2.06028]
[1778478328587,47.96,80759.66,0.0,0.98955,1e-05,2.05862]
[1778478328813,47.96,80759.66,0.0,0.98955,1e-05,2.05862]
[1778478333118,47.96,80758.81,0.0,0.98956,1e-05,2.05745]
[1778478333256,47.96,80758.56,0.0,0.98956,1e-05,2.05757]
[1778478333310,47.96,80758.56,0.0,0.98956,1e-05,2.05757]
[1778478334263,47.95,80758.64,0.0,0.98956,1e-05,2.05726]
[1778478339298,47.95,80758.41,0.0,0.98956,1e-05,2.05654]
[1778478340179,47.95,80758.41,0.0,0.98956,1e-05,2.05654]
[1778478340312,47.95,80758.41,0.0,0.98957,1e-05,2.05633]
[1778478348361,47.94,80758.54,0.0,0.98958,1e-05,2.05435]
[1778478351761,47.94,80759.66,0.0,0.98959,1e-05,2.05249]
[1778478351812,47.94,80759.66,0.0,0.98959,1e-05,2.05249]
[1778478351910,47.94,80760.24,0.0,0.98959,1e-05,2.05154]
[1778478352687,47.94,80760.24,0.0,0.98959,1e-05,2.05154]
[1778478352816,47.94,80760.24,0.0,0.98959,1e-05,2.05154]
[1778478354404,47.94,80769.74,0.0,0.98967,1e-05,2.0386]
[1778478356756,47.93,80772.73,0.0,0.98969,1e-05,2.03455]
[1778478356811,47.93,80772.73,0.0,0.98969,1e-05,2.03455]
[1778478357669,47.93,80772.76,0.0,0.9897,1e-05,2.03435]
[1778478357810,47.93,80772.76,0.0,0.9897,1e-05,2.03435]
[1778478357873,47.93,80772.97,0.0,0.9897,1e-05,2.03392]
[1778478363467,47.93,80773.96,0.0,0.98971,1e-05,2.03167]
[1778478368502,47.93,80772.97,0.0,0.98971,1e-05,2.03215]
[1778478373537,47.92,80773.16,0.0,0.98971,1e-05,2.0311]
[1778478376490,47.92,80772.43,0.0,0.98971,1e-05,2.03173]
[1778478376563,47.92,80772.43,0.0,0.98971,1e-05,2.03173]
[1778478379579,47.92,80782.06,0.0,0.98979,1e-05,2.01866]
[1778478380483,47.92,80782.06,0.0,0.98979,1e-05,2.01866]
[1778478380563,47.92,80782.06,0.0,0.98979,1e-05,2.01866]
[1778478380586,47.92,80783.78,0.0,0.9898,1e-05,2.01631]
[1778478381640,47.92,80783.78,0.0,0.9898,1e-05,2.01631]
[1778478381810,47.92,80783.78,0.0,0.9898,1e-05,2.01631]
[1778478385768,47.91,80778.89,0.0,0.98977,1e-05,2.02208]
[1778478385811,47.91,80778.89,0.0,0.98977,1e-05,2.02208]
[1778478385972,47.91,80782.51,0.0,0.9898,1e-05,2.01726]
[1778478387203,47.91,80782.51,0.0,0.9898,1e-05,2.01726]
[1778478387312,47.91,80782.51,0.0,0.9898,1e-05,2.01726]
[1778478392670,47.91,80782.1,0.0,0.98981,1e-05,2.0154]
[1778478395277,47.91,80781.85,0.0,0.9898,1e-05,2.01559]
[1778478395311,47.91,80781.85,0.0,0.9898,1e-05,2.01559]
[1778478395304,47.91,80780.64,0.0,0.9898,1e-05,2.01701]
[1778478395691,47.91,80778.98,0.0,0.98978,1e-05,2.01901]
[1778478396403,47.91,80778.98,0.0,0.98978,1e-05,2.01901]
[1778478396566,47.91,80778.98,0.0,0.98978,1e-05,2.01901]
[1778478397705,47.91,80783.43,0.0,0.98982,1e-05,2.01299]
[1778478400789,47.91,80783.7,0.0,0.98982,1e-05,2.01237]
[1778478400813,47.91,80783.7,0.0,0.98982,1e-05,2.01237]
[1778478400912,47.9,80788.11,0.0,0.98986,1e-05,2.00657]
[1778478401829,47.9,80788.11,0.0,0.98986,1e-05,2.00657]
[1778478402059,47.9,80788.11,0.0,0.98986,1e-05,2.00657]
[1778478406092,47.9,80787.3,0.0,0.98985,1e-05,2.00711]
[1778478406311,47.9,80787.3,0.0,0.98985,1e-05,2.00711]
[1778478406262,47.9,80788.43,0.0,0.98986,1e-05,2.00554]
[1778478406962,47.9,80788.43,0.0,0.98986,1e-05,2.00554]
[1778478407067,47.9,80788.43,0.0,0.98986,1e-05,2.00554]
[1778478407168,47.9,80788.62,0.0,0.98987,1e-05,2.00517]
[1778478413818,47.9,80788.67,0.0,0.98987,1e-05,2.00423]
[1778478416312,47.9,80788.78,0.0,0.98987,1e-05,2.00396]
[1778478416560,47.9,80788.99,0.0,0.98987,1e-05,2.00357]
[1778478417266,47.9,80788.99,0.0,0.98987,1e-05,2.00357]
[1778478417311,47.9,80788.99,0.0,0.98987,1e-05,2.00357]
[1778478417372,47.9,80788.99,0.0,0.98988,1e-05,2.00345]
[1778478422881,47.89,80789.51,0.0,0.98988,1e-05,2.00203]
[1778478424688,47.89,80790.37,0.0,0.98989,1e-05,2.00081]
[1778478424811,47.89,80790.37,0.0,0.98989,1e-05,2.00081]
[1778478425319,47.89,80790.37,0.0,0.98989,1e-05,2.00081]
[1778478424895,47.89,80790.87,0.0,0.9899,1e-05,2.00005]
[1778478425560,47.89,80790.87,0.0,0.9899,1e-05,2.00005]
[1778478430796,47.89,80792.36,0.0,0.98991,1e-05,1.99757]
[1778478430810,47.89,80792.36,0.0,0.98991,1e-05,1.99757]
[1778478430937,47.89,80793.28,0.0,0.98992,1e-05,1.99628]
[1778478431543,47.89,80793.28,0.0,0.98992,1e-05,1.99628]
[1778478431560,47.89,80793.28,0.0,0.98992,1e-05,1.99628]
[1778478436980,47.89,80794.3,0.0,0.98993,1e-05,1.99435]
[1778478441009,47.88,80796.59,0.0,0.98995,1e-05,1.99102]
[1778478441450,47.88,80796.59,0.0,0.98995,1e-05,1.99102]
[1778478441559,47.88,80796.59,0.0,0.98995,1e-05,1.99102]
[1778478442016,47.88,80798.79,0.0,0.98997,1e-05,1.98813]
[1778478443404,47.88,80798.79,0.0,0.98997,1e-05,1.98813]
[1778478443559,47.88,80799.46,0.0,0.98997,1e-05,1.98718]
[1778478449068,47.88,80800.94,0.0,0.98998,1e-05,1.9848]
[1778478451213,47.88,80800.75,0.0,0.98998,1e-05,1.98497]
[1778478452733,47.88,80800.71,0.0,0.98999,1e-05,1.98346]
[1778478452813,47.88,80800.71,0.0,0.98999,1e-05,1.98346]
[1778478458150,47.88,80800.96,0.0,0.99,1e-05,1.98271]
[1778478463185,47.88,80800.47,0.0,0.98999,1e-05,1.98298]
[1778478466967,47.87,80800.79,0.0,0.99,1e-05,1.98236]
[1778478467065,47.87,80800.79,0.0,0.99,1e-05,1.98236]
[1778478473255,47.87,80801.59,0.0,0.99001,1e-05,1.98086]
[1778478481318,47.87,80799.94,0.0,0.99,1e-05,1.98242]
[1778478482324,47.87,80789.58,0.0,0.98992,1e-05,1.99555]
[1778478483331,47.87,80794.33,0.0,0.98996,1e-05,1.98942]
[1778478483882,47.87,80794.33,0.0,0.98996,1e-05,1.98942]
[1778478484063,47.87,80794.33,0.0,0.98996,1e-05,1.98942]
[1778478484338,47.87,80794.0,0.0,0.98995,1e-05,1.98974]
[1778478489373,47.87,80801.07,0.0,0.99001,1e-05,1.98031]
[1778478490384,47.87,80801.07,0.0,0.99001,1e-05,1.98031]
[1778478490410,47.87,80803.26,0.0,0.99003,1e-05,1.97745]
[1778478490562,47.87,80803.26,0.0,0.99003,1e-05,1.97745]
[1778478496422,47.86,80804.06,0.0,0.99003,1e-05,1.97603]
[1778478501458,47.86,80804.33,0.0,0.99004,1e-05,1.97538]
[1778478506045,47.86,80804.62,0.0,0.99004,1e-05,1.97482]
[1778478506059,47.86,80804.62,0.0,0.99004,1e-05,1.97482]
[1778478511528,47.86,80806.01,0.0,0.99006,1e-05,1.97118]
[1778478516563,47.86,80806.31,0.0,0.99007,1e-05,1.97053]
[1778478518577,47.86,80803.64,0.0,0.99005,1e-05,1.97381]
[1778478519838,47.86,80803.64,0.0,0.99005,1e-05,1.97381]
[1778478520062,47.86,80803.64,0.0,0.99005,1e-05,1.97381]
[1778478525626,47.86,80804.71,0.0,0.99006,1e-05,1.97207]
[1778478527326,47.86,80804.71,0.0,0.99006,1e-05,1.97207]
[1778478527560,47.86,80805.37,0.0,0.99006,1e-05,1.97118]
[1778478532677,47.86,80804.93,0.0,0.99006,1e-05,1.97142]
[1778478537803,47.85,80803.77,0.0,0.99005,1e-05,1.97267]
[1778478537810,47.85,80803.77,0.0,0.99005,1e-05,1.97267]
[1778478544138,47.85,80804.01,0.0,0.99006,1e-05,1.97201]
[1778478544311,47.85,80804.01,0.0,0.99006,1e-05,1.97201]
[1778478548789,47.85,80815.76,0.0,0.99015,1e-05,1.95688]
[1778478550322,47.85,80815.76,0.0,0.99015,1e-05,1.95688]
[1778478550340,47.85,80815.44,0.0,0.99014,1e-05,1.95725]
[1778478550560,47.85,80815.44,0.0,0.99014,1e-05,1.95725]
[1778478555838,47.85,80817.36,0.0,0.99016,1e-05,1.95471]
[1778478556613,47.85,80817.36,0.0,0.99016,1e-05,1.95471]
[1778478556812,47.85,80817.36,0.0,0.99016,1e-05,1.95471]
[1778478561880,47.85,80817.65,0.0,0.99016,1e-05,1.95426]
[1778478565433,47.85,80817.46,0.0,0.99016,1e-05,1.95447]
[1778478565564,47.85,80818.13,0.0,0.99016,1e-05,1.95362]
[1778478570945,47.85,80819.5,0.0,0.99018,1e-05,1.95185]
[1778478573469,47.85,80820.88,0.0,0.99019,1e-05,1.94872]
[1778478573561,47.85,80822.61,0.0,0.9902,1e-05,1.94655]
[1778478573967,47.85,80829.41,0.0,0.99025,1e-05,1.93805]
[1778478580011,47.85,80830.11,0.0,0.99026,1e-05,1.9373]
[1778478583139,47.85,80831.18,0.0,0.99027,1e-05,1.936]
[1778478583309,47.85,80831.18,0.0,0.99027,1e-05,1.936]
[1778478589073,47.85,80830.86,0.0,0.99026,1e-05,1.93653]
[1778478594108,47.85,80830.92,0.0,0.99026,1e-05,1.93654]
[1778478599313,47.85,80831.08,0.0,0.99026,1e-05,1.9364]
[1778478599562,47.85,80831.08,0.0,0.99026,1e-05,1.9364]
[1778478601157,47.85,80824.9,0.0,0.99022,1e-05,1.94417]
[1778478602164,47.85,80819.91,0.0,0.99018,1e-05,1.95043]
[1778478603171,47.85,80825.08,0.0,0.99022,1e-05,1.94394]
[1778478604288,47.85,80825.08,0.0,0.99022,1e-05,1.94394]
[1778478604310,47.85,80825.08,0.0,0.99022,1e-05,1.94394]
[1778478604389,47.85,80832.55,0.0,0.99028,1e-05,1.93461]
[1778478605185,47.85,80834.45,0.0,0.99029,1e-05,1.93226]
[1778478608206,47.85,80838.78,0.0,0.99032,1e-05,1.92695]
[1778478608765,47.85,80838.78,0.0,0.99032,1e-05,1.92695]
[1778478608811,47.85,80838.78,0.0,0.99032,1e-05,1.92695]
[1778478616262,47.85,80839.65,0.0,0.99032,1e-05,1.92615]
[1778478619742,47.85,80839.68,0.0,0.99032,1e-05,1.92618]
[1778478619812,47.85,80839.68,0.0,0.99032,1e-05,1.92618]
[1778478620720,47.85,80840.19,0.0,0.99033,1e-05,1.92562]
[1778478624314,47.85,80840.32,0.0,0.99033,1e-05,1.92556]
[1778478624321,47.85,80839.72,0.0,0.99032,1e-05,1.92634]
[1778478625464,47.85,80839.72,0.0,0.99032,1e-05,1.92634]
[1778478625558,47.85,80839.72,0.0,0.99032,1e-05,1.92634]
[1778478635399,47.86,80840.05,0.0,0.99033,1e-05,1.92494]
[1778478636337,47.86,80840.05,0.0,0.99033,1e-05,1.92494]
[1778478636561,47.86,80840.05,0.0,0.99033,1e-05,1.92494]
[1778478640061,47.86,80839.98,0.0,0.99033,1e-05,1.92517]
[1778478640310,47.86,80839.98,0.0,0.99033,1e-05,1.92517]
[1778478640435,47.86,80840.42,0.0,0.99033,1e-05,1.92465]
[1778478641442,47.86,80825.69,0.0,0.99022,1e-05,1.94304]
[1778478641668,47.86,80825.69,0.0,0.99022,1e-05,1.94304]
[1778478641723,47.86,80825.69,0.0,0.99022,1e-05,1.94304]
[1778478642449,47.86,80808.94,0.0,0.9901,1e-05,1.96409]
[1778478643456,47.86,80808.54,0.0,0.9901,1e-05,1.96455]
[1778478647364,47.86,80809.49,0.0,0.99011,1e-05,1.96324]
[1778478647562,47.86,80809.49,0.0,0.99011,1e-05,1.96324]
[1778478648323,47.86,80809.5,0.0,0.99011,1e-05,1.9632]
[1778478648561,47.86,80809.5,0.0,0.99011,1e-05,1.9632]
[1778478648603,47.86,80809.74,0.0,0.99011,1e-05,1.96286]
[1778478653526,47.86,80815.38,0.0,0.99015,1e-05,1.95559]
[1778478655194,47.86,80815.77,0.0,0.99015,1e-05,1.95506]
[1778478655308,47.86,80815.77,0.0,0.99015,1e-05,1.95506]
[1778478660575,47.86,80815.2,0.0,0.99015,1e-05,1.95568]
[1778478661704,47.86,80815.95,0.0,0.99016,1e-05,1.95472]
[1778478664667,47.85,80817.86,0.0,0.99017,1e-05,1.95228]
[1778478664817,47.85,80817.86,0.0,0.99017,1e-05,1.95228]
[1778478665610,47.85,80817.84,0.0,0.99017,1e-05,1.9523]
[1778478670645,47.85,80817.97,0.0,0.99017,1e-05,1.95209]
[1778478675680,47.85,80819.72,0.0,0.99018,1e-05,1.94988]
[1778478681723,47.85,80822.55,0.0,0.9902,1e-05,1.94634]
[1778478686758,47.85,80824.99,0.0,0.99022,1e-05,1.94332]
[1778478690786,47.86,80831.13,0.0,0.99027,1e-05,1.93568]
[1778478691794,47.86,80837.48,0.0,0.99032,1e-05,1.92642]
[1778478696828,47.86,80838.53,0.0,0.99033,1e-05,1.9253]
[1778478701863,47.86,80837.99,0.0,0.99032,1e-05,1.92617]
[1778478702870,47.86,80832.89,0.0,0.99028,1e-05,1.93255]
[1778478706644,47.86,80829.4,0.0,0.99026,1e-05,1.93696]
[1778478707907,47.86,80824.93,0.0,0.99023,1e-05,1.94257]
[1778478708913,47.86,80816.24,0.0,0.99016,1e-05,1.95347]
[1778478709920,47.86,80814.91,0.0,0.99015,1e-05,1.95513]
[1778478711934,47.86,80809.64,0.0,0.99011,1e-05,1.96172]
[1778478717976,47.86,80801.4,0.0,0.99005,1e-05,1.97191]
[1778478723011,47.86,80800.78,0.0,0.99005,1e-05,1.97244]
[1778478728595,47.85,80801.03,0.0,0.99005,1e-05,1.97197]
[1778478729698,47.85,80794.71,0.0,0.99001,1e-05,1.97981]
[1778478732312,47.85,80794.93,0.0,0.99001,1e-05,1.97939]
[1778478738116,47.85,80793.26,0.0,0.99,1e-05,1.98101]
[1778478741819,47.85,80793.51,0.0,0.99,1e-05,1.98047]
[1778478741885,47.85,80793.51,0.0,0.99,1e-05,1.98047]
[1778478742060,47.85,80793.51,0.0,0.99,1e-05,1.98047]
[1778478742144,47.85,80793.44,0.0,0.99,1e-05,1.98048]
[1778478745165,47.85,80788.8,0.0,0.98997,1e-05,1.98616]
[1778478746173,47.85,80776.39,0.0,0.98988,1e-05,2.00194]
[1778478747180,47.85,80774.17,0.0,0.98986,1e-05,2.00468]
[1778478752237,47.85,80777.31,0.0,0.98989,1e-05,1.99943]
[1778478752311,47.85,80777.31,0.0,0.98989,1e-05,1.99943]
[1778478752426,47.85,80777.31,0.0,0.98989,1e-05,1.99943]
[1778478752559,47.85,80777.31,0.0,0.98989,1e-05,1.99943]
[1778478752660,47.85,80777.31,0.0,0.98989,1e-05,1.99932]
[1778478759264,47.84,80777.97,0.0,0.9899,1e-05,1.99773]
[1778478764299,47.84,80778.76,0.0,0.98991,1e-05,1.99619]
[1778478769177,47.84,80777.77,0.0,0.9899,1e-05,1.99704]
[1778478769311,47.84,80777.77,0.0,0.9899,1e-05,1.99704]
[1778478769462,47.84,80777.77,0.0,0.9899,1e-05,1.99704]
[1778478769559,47.84,80777.77,0.0,0.9899,1e-05,1.99704]
[1778478769563,47.84,80780.49,0.0,0.98992,1e-05,1.99345]
[1778478775522,47.84,80779.95,0.0,0.98992,1e-05,1.99364]
[1778478775563,47.84,80779.95,0.0,0.98992,1e-05,1.99364]
[1778478775650,47.84,80779.95,0.0,0.98992,1e-05,1.99364]
[1778478775621,47.84,80780.03,0.0,0.98992,1e-05,1.99344]
[1778478775811,47.84,80780.03,0.0,0.98992,1e-05,1.99344]
[1778478781801,47.83,80786.48,0.0,0.98998,1e-05,1.98461]
[1778478781816,47.83,80786.48,0.0,0.98998,1e-05,1.98461]
[1778478782425,47.83,80785.59,0.0,0.98997,1e-05,1.98566]
[1778478782768,47.83,80785.59,0.0,0.98997,1e-05,1.98566]
[1778478782809,47.83,80785.59,0.0,0.98997,1e-05,1.98566]
[1778478785446,47.83,80790.3,0.0,0.99001,1e-05,1.97941]
[1778478788467,47.83,80794.61,0.0,0.99004,1e-05,1.97373]
[1778478790063,47.83,80797.05,0.0,0.99006,1e-05,1.97057]
[1778478790289,47.83,80797.05,0.0,0.99006,1e-05,1.97057]
[1778478790314,47.83,80797.05,0.0,0.99006,1e-05,1.97057]
[1778478790487,47.83,80797.88,0.0,0.99007,1e-05,1.96947]
[1778478795517,47.83,80799.06,0.0,0.99008,1e-05,1.96774]
[1778478800374,47.83,80800.95,0.0,0.99009,1e-05,1.96518]
[1778478800561,47.83,80800.95,0.0,0.99009,1e-05,1.96518]
[1778478800608,47.83,80800.95,0.0,0.99009,1e-05,1.96518]
[1778478800662,47.83,80801.02,0.0,0.99009,1e-05,1.96506]
[1778478800809,47.83,80801.02,0.0,0.99009,1e-05,1.96506]
[1778478804935,47.83,80800.77,0.0,0.99009,1e-05,1.96525]
[1778478805036,47.83,80800.77,0.0,0.99009,1e-05,1.96525]
[1778478805064,47.83,80800.77,0.0,0.99009,1e-05,1.96525]
[1778478805589,47.83,80792.99,0.0,0.99003,1e-05,1.97507]
[1778478806596,47.83,80787.39,0.0,0.98999,1e-05,1.98213]
[1778478808088,47.83,80785.31,0.0,0.98998,1e-05,1.98472]
[1778478808312,47.83,80785.31,0.0,0.98998,1e-05,1.98472]
[1778478808610,47.83,80783.91,0.0,0.98997,1e-05,1.98644]
[1778478808954,47.83,80783.91,0.0,0.98997,1e-05,1.98644]
[1778478809060,47.83,80783.91,0.0,0.98997,1e-05,1.98644]
[1778478814784,47.83,80780.19,0.0,0.98995,1e-05,1.98933]
[1778478814812,47.83,80780.19,0.0,0.98995,1e-05,1.98933]
[1778478814900,47.83,80780.19,0.0,0.98995,1e-05,1.98933]
[1778478815062,47.83,80780.19,0.0,0.98995,1e-05,1.98933]
[1778478815659,47.83,80781.06,0.0,0.98995,1e-05,1.98814]
[1778478820101,47.82,80781.09,0.0,0.98996,1e-05,1.98778]
[1778478820311,47.82,80781.09,0.0,0.98996,1e-05,1.98778]
[1778478820320,47.82,80781.09,0.0,0.98996,1e-05,1.98778]
[1778478820562,47.82,80781.09,0.0,0.98996,1e-05,1.98778]
[1778478820694,47.82,80781.34,0.0,0.98996,1e-05,1.98738]
[1778478825729,47.82,80779.5,0.0,0.98995,1e-05,1.98933]
[1778478826575,47.82,80779.5,0.0,0.98995,1e-05,1.98933]
[1778478826736,47.82,80779.59,0.0,0.98995,1e-05,1.98913]
[1778478826813,47.82,80779.59,0.0,0.98995,1e-05,1.98913]
[1778478826854,47.82,80779.59,0.0,0.98995,1e-05,1.98913]
[1778478827061,47.82,80779.59,0.0,0.98995,1e-05,1.98913]
[1778478832778,47.82,80777.17,0.0,0.98993,1e-05,1.99168]
[1778478833118,47.82,80777.17,0.0,0.98993,1e-05,1.99168]
[1778478833302,47.82,80777.17,0.0,0.98993,1e-05,1.99168]
[1778478833312,47.82,80777.17,0.0,0.98993,1e-05,1.99168]
[1778478833785,47.82,80777.38,0.0,0.98993,1e-05,1.99132]
[1778478836806,47.82,80781.94,0.0,0.98997,1e-05,1.98521]
[1778478838392,47.82,80781.94,0.0,0.98997,1e-05,1.98521]
[1778478838531,47.82,80781.94,0.0,0.98997,1e-05,1.98521]
[1778478838562,47.82,80781.94,0.0,0.98997,1e-05,1.98521]
[1778478838632,47.82,80781.09,0.0,0.98997,1e-05,1.98612]
[1778478843855,47.81,80780.42,0.0,0.98996,1e-05,1.98644]
[1778478845717,47.81,80780.42,0.0,0.98996,1e-05,1.98644]
[1778478845812,47.81,80780.42,0.0,0.98996,1e-05,1.98644]
[1778478846174,47.81,80778.62,0.0,0.98995,1e-05,1.98865]
[1778478846309,47.81,80778.62,0.0,0.98995,1e-05,1.98865]
[1778478846376,47.81,80778.2,0.0,0.98995,1e-05,1.98909]
[1778478852578,47.81,80778.18,0.0,0.98995,1e-05,1.98864]
[1778478852812,47.81,80778.18,0.0,0.98995,1e-05,1.98864]
[1778478852815,47.81,80778.18,0.0,0.98995,1e-05,1.98864]
[1778478852618,47.81,80781.28,0.0,0.98997,1e-05,1.98459]
[1778478853062,47.81,80781.28,0.0,0.98997,1e-05,1.98459]
[1778478858961,47.81,80780.82,0.0,0.98997,1e-05,1.98455]
[1778478862811,47.81,80780.33,0.0,0.98997,1e-05,1.98499]
[1778478862925,47.81,80781.36,0.0,0.98998,1e-05,1.98359]
[1778478863061,47.81,80781.36,0.0,0.98998,1e-05,1.98359]
[1778478863162,47.81,80781.06,0.0,0.98998,1e-05,1.98389]
[1778478866010,47.8,80784.98,0.0,0.99001,1e-05,1.97865]
[1778478870946,47.8,80786.39,0.0,0.99002,1e-05,1.97655]
[1778478871062,47.8,80786.39,0.0,0.99002,1e-05,1.97655]
[1778478871333,47.8,80786.39,0.0,0.99002,1e-05,1.97655]
[1778478871564,47.8,80786.39,0.0,0.99002,1e-05,1.97655]
[1778478871662,47.8,80788.8,0.0,0.99005,1e-05,1.97202]
[1778478873059,47.8,80783.59,0.0,0.99001,1e-05,1.9785]
[1778478874363,47.8,80783.59,0.0,0.99001,1e-05,1.9785]
[1778478874559,47.8,80783.59,0.0,0.99001,1e-05,1.9785]
[1778478878705,47.8,80785.86,0.0,0.99003,1e-05,1.97532]
[1778478878815,47.8,80785.86,0.0,0.99003,1e-05,1.97532]
[1778478878806,47.8,80787.0,0.0,0.99004,1e-05,1.9738]
[1778478879102,47.8,80787.06,0.0,0.99004,1e-05,1.97365]
[1778478881904,47.8,80787.59,0.0,0.99004,1e-05,1.97284]
[1778478882062,47.8,80787.59,0.0,0.99004,1e-05,1.97284]
[1778478886314,47.8,80790.63,0.0,0.99007,1e-05,1.9687]
[1778478886381,47.8,80793.13,0.0,0.99009,1e-05,1.96548]
[1778478887192,47.8,80793.13,0.0,0.99009,1e-05,1.96548]
[1778478887313,47.8,80793.13,0.0,0.99009,1e-05,1.96548]
[1778478887608,47.8,80793.13,0.0,0.99009,1e-05,1.96548]
[1778478887810,47.8,80793.13,0.0,0.99009,1e-05,1.96548]
[1778478887709,47.8,80793.59,0.0,0.99009,1e-05,1.96484]
[1778478894207,47.8,80793.76,0.0,0.99009,1e-05,1.9643]
[1778478896065,47.8,80794.16,0.0,0.9901,1e-05,1.96375]
[1778478896221,47.8,80831.96,0.0,0.99037,1e-05,1.91641]
[1778478897229,47.8,80837.18,0.0,0.99041,1e-05,1.90999]
[1778478899487,47.8,80836.06,0.0,0.9904,1e-05,1.91143]
[1778478907299,47.8,80832.73,0.0,0.99038,1e-05,1.91599]
[1778478912335,47.8,80823.67,0.0,0.99031,1e-05,1.92744]
[1778478913342,47.8,80824.94,0.0,0.99032,1e-05,1.92588]
[1778478917949,47.8,80824.37,0.0,0.99031,1e-05,1.92669]
[1778478918065,47.8,80824.37,0.0,0.99031,1e-05,1.92669]
[1778478918524,47.8,80824.37,0.0,0.99031,1e-05,1.92669]
[1778478918564,47.8,80824.37,0.0,0.99031,1e-05,1.92669]
[1778478918625,47.8,80824.66,0.0,0.99032,1e-05,1.92635]
[1778478924419,47.8,80824.83,0.0,0.99032,1e-05,1.92627]
[1778478931468,47.8,80824.56,0.0,0.99032,1e-05,1.9254]
[1778478935497,47.8,80828.39,0.0,0.99035,1e-05,1.92074]
[1778478936924,47.8,80828.39,0.0,0.99035,1e-05,1.92074]
[1778478937061,47.8,80828.39,0.0,0.99035,1e-05,1.92074]
[1778478937361,47.8,80828.39,0.0,0.99035,1e-05,1.92074]
[1778478937559,47.8,80828.39,0.0,0.99035,1e-05,1.92074]
[1778478937587,47.8,80828.43,0.0,0.99035,1e-05,1.92076]
[1778478938518,47.8,80837.72,0.0,0.99041,1e-05,1.90929]
[1778478939525,47.8,80840.53,0.0,0.99043,1e-05,1.90588]
[1778478940175,47.8,80840.53,0.0,0.99043,1e-05,1.90588]
[1778478940310,47.8,80840.53,0.0,0.99043,1e-05,1.90588]
[1778478940532,47.8,80838.77,0.0,0.99042,1e-05,1.90811]
[1778478941294,47.8,80838.77,0.0,0.99042,1e-05,1.90811]
[1778478941311,47.8,80838.77,0.0,0.99042,1e-05,1.90811]
[1778478947309,47.8,80839.87,0.0,0.99043,1e-05,1.90707]
[1778478947559,47.8,80839.87,0.0,0.99043,1e-05,1.90707]
[1778478952617,47.81,80842.03,0.0,0.99044,1e-05,1.90489]
[1778478957652,47.81,80841.69,0.0,0.99044,1e-05,1.90568]
[1778478958659,47.81,80837.65,0.0,0.99041,1e-05,1.91074]
[1778478961328,47.81,80835.82,0.0,0.99039,1e-05,1.91307]
[1778478961563,47.81,80835.82,0.0,0.99039,1e-05,1.91307]
[1778478961664,47.81,80835.82,0.0,0.99039,1e-05,1.9132]
[1778478962163,47.81,80835.82,0.0,0.99039,1e-05,1.9132]
[1778478962310,47.81,80835.82,0.0,0.99039,1e-05,1.9132]
[1778478968619,47.81,80836.29,0.0,0.99039,1e-05,1.91294]
[1778478968812,47.81,80836.29,0.0,0.99039,1e-05,1.91294]
[1778478974771,47.81,80837.7,0.0,0.9904,1e-05,1.91175]
[1778478977792,47.81,80830.83,0.0,0.99035,1e-05,1.92048]
[1778478978799,47.82,80826.4,0.0,0.99032,1e-05,1.92604]
[1778478979829,47.82,80826.4,0.0,0.99032,1e-05,1.92604]
[1778478979930,47.82,80826.36,0.0,0.99032,1e-05,1.92613]
[1778478980059,47.82,80826.36,0.0,0.99032,1e-05,1.92613]
[1778478980293,47.82,80826.36,0.0,0.99032,1e-05,1.92613]
[1778478980310,47.82,80826.36,0.0,0.99032,1e-05,1.92613]
[1778478980817,47.82,80826.7,0.0,0.99032,1e-05,1.92576]
[1778478985853,47.82,80825.96,0.0,0.99031,1e-05,1.92692]
[1778478988873,47.82,80820.83,0.0,0.99027,1e-05,1.93345]
[1778478991434,47.82,80821.14,0.0,0.99027,1e-05,1.93311]
[1778478991561,47.82,80821.14,0.0,0.99027,1e-05,1.93311]
[1778478991859,47.82,80821.14,0.0,0.99027,1e-05,1.93311]
[1778478991894,47.82,80821.12,0.0,0.99028,1e-05,1.93182]
[1778478992061,47.82,80821.12,0.0,0.99028,1e-05,1.93182]
[1778478997936,47.82,80821.31,0.0,0.99028,1e-05,1.93178]
[1778479000286,47.82,80821.12,0.0,0.99028,1e-05,1.93208]
[1778479000313,47.82,80821.12,0.0,0.99028,1e-05,1.93208]
[1778479000891,47.82,80821.12,0.0,0.99028,1e-05,1.93208]
[1778479000957,47.82,80821.61,0.0,0.99028,1e-05,1.9315]
[1778479001059,47.82,80821.61,0.0,0.99028,1e-05,1.9315]
[1778479010025,47.82,80821.2,0.0,0.99028,1e-05,1.93229]
[1778479015064,47.82,80820.27,0.0,0.99027,1e-05,1.93361]
[1778479019092,47.82,80823.95,0.0,0.9903,1e-05,1.92913]
[1778479022374,47.82,80823.93,0.0,0.9903,1e-05,1.92922]
[1778479022561,47.82,80823.93,0.0,0.9903,1e-05,1.92922]
[1778479022980,47.82,80823.93,0.0,0.9903,1e-05,1.92922]
[1778479022577,47.82,80824.14,0.0,0.9903,1e-05,1.92898]
[1778479023067,47.82,80824.14,0.0,0.9903,1e-05,1.92898]
[1778479024127,47.82,80817.96,0.0,0.99025,1e-05,1.93675]
[1778479025561,47.82,80817.96,0.0,0.99025,1e-05,1.93675]
[1778479025648,47.82,80814.92,0.0,0.99023,1e-05,1.94057]
[1778479027354,47.82,80814.92,0.0,0.99023,1e-05,1.94057]
[1778479027653,47.82,80814.92,0.0,0.99023,1e-05,1.94057]
[1778479027809,47.82,80814.92,0.0,0.99023,1e-05,1.94057]
[1778479027859,47.82,80812.61,0.0,0.99021,1e-05,1.94348]
[1778479033190,47.82,80811.03,0.0,0.9902,1e-05,1.94547]
[1778479038225,47.82,80808.85,0.0,0.99018,1e-05,1.94822]
[1778479039218,47.82,80808.85,0.0,0.99018,1e-05,1.94822]
[1778479039311,47.82,80808.85,0.0,0.99018,1e-05,1.94822]
[1778479045274,47.82,80809.31,0.0,0.99019,1e-05,1.94768]
[1778479050309,47.82,80809.14,0.0,0.99019,1e-05,1.94794]
[1778479055344,47.82,80809.38,0.0,0.99019,1e-05,1.9463]
[1778479057358,47.82,80817.32,0.0,0.99025,1e-05,1.93639]
[1778479058373,47.82,80817.32,0.0,0.99025,1e-05,1.93639]
[1778479058559,47.82,80817.32,0.0,0.99025,1e-05,1.93639]
[1778479058837,47.82,80817.32,0.0,0.99025,1e-05,1.93639]
[1778479058913,47.82,80820.9,0.0,0.99028,1e-05,1.93196]
[1778479059060,47.82,80820.9,0.0,0.99028,1e-05,1.93196]
[1778479064407,47.82,80821.96,0.0,0.99029,1e-05,1.93089]
[1778479069442,47.83,80822.57,0.0,0.99029,1e-05,1.93033]
[1778479076491,47.83,80821.78,0.0,0.99028,1e-05,1.93157]
[1778479081526,47.83,80824.19,0.0,0.9903,1e-05,1.92875]
[1778479082713,47.83,80824.19,0.0,0.9903,1e-05,1.92875]
[1778479082811,47.83,80824.19,0.0,0.9903,1e-05,1.92875]
[1778479082814,47.83,80820.44,0.0,0.99027,1e-05,1.93346]
[1778479083627,47.83,80820.44,0.0,0.99027,1e-05,1.93346]
[1778479083810,47.83,80820.44,0.0,0.99027,1e-05,1.93346]
[1778479089187,47.83,80819.99,0.0,0.99027,1e-05,1.9342]
[1778479089311,47.83,80819.99,0.0,0.99027,1e-05,1.9342]
[1778479089749,47.83,80819.99,0.0,0.99027,1e-05,1.9342]
[1778479089810,47.83,80819.99,0.0,0.99027,1e-05,1.9342]
[1778479089850,47.83,80820.67,0.0,0.99027,1e-05,1.93337]
[1778479094689,47.83,80822.57,0.0,0.99028,1e-05,1.93111]
[1778479094814,47.83,80822.57,0.0,0.99028,1e-05,1.93111]
[1778479097032,47.83,80822.76,0.0,0.99028,1e-05,1.93094]
[1778479097062,47.83,80822.76,0.0,0.99028,1e-05,1.93094]
[1778479097638,47.83,80822.69,0.0,0.99028,1e-05,1.93108]
[1778479102673,47.83,80823.49,0.0,0.99029,1e-05,1.93023]
[1778479105043,47.83,80823.49,0.0,0.99029,1e-05,1.93023]
[1778479105063,47.83,80823.49,0.0,0.99029,1e-05,1.93023]
[1778479105549,47.83,80822.65,0.0,0.99028,1e-05,1.93133]
[1778479105561,47.83,80822.65,0.0,0.99028,1e-05,1.93133]
[1778479105694,47.83,80822.99,0.0,0.99028,1e-05,1.93094]
[1778479110729,47.83,80824.05,0.0,0.99029,1e-05,1.92975]
[1778479112392,47.83,80826.62,0.0,0.99032,1e-05,1.9252]
[1778479112559,47.83,80826.62,0.0,0.99032,1e-05,1.9252]
[1778479112594,47.83,80826.62,0.0,0.99032,1e-05,1.92524]
[1778479113119,47.83,80826.62,0.0,0.99032,1e-05,1.92524]
[1778479113311,47.83,80826.62,0.0,0.99032,1e-05,1.92524]
[1778479119793,47.83,80824.27,0.0,0.9903,1e-05,1.92838]
[1778479126845,47.83,80820.52,0.0,0.99027,1e-05,1.93325]
[1778479127649,47.83,80820.52,0.0,0.99027,1e-05,1.93325]
[1778479127812,47.83,80820.52,0.0,0.99027,1e-05,1.93325]
[1778479127913,47.83,80820.52,0.0,0.99027,1e-05,1.93327]
[1778479128405,47.83,80820.52,0.0,0.99027,1e-05,1.93327]
[1778479128560,47.83,80820.52,0.0,0.99027,1e-05,1.93327]
[1778479133894,47.83,80820.54,0.0,0.99027,1e-05,1.93336]
[1778479135601,47.83,80822.09,0.0,0.99028,1e-05,1.93144]
[1778479135811,47.83,80822.09,0.0,0.99028,1e-05,1.93144]
[1778479135908,47.83,80823.14,0.0,0.99029,1e-05,1.93016]
[1778479136435,47.83,80823.14,0.0,0.99029,1e-05,1.93016]
[1778479136571,47.83,80823.14,0.0,0.99029,1e-05,1.93016]
[1778479137922,47.83,80825.32,0.0,0.9903,1e-05,1.9275]
[1778479143964,47.84,80824.89,0.0,0.9903,1e-05,1.92821]
[1778479144700,47.84,80824.89,0.0,0.9903,1e-05,1.92821]
[1778479144812,47.84,80824.89,0.0,0.9903,1e-05,1.92821]
[1778479144971,47.84,80824.21,0.0,0.99029,1e-05,1.92908]
[1778479145982,47.84,80819.42,0.0,0.99026,1e-05,1.93508]
[1778479146767,47.84,80819.42,0.0,0.99026,1e-05,1.93508]
[1778479146809,47.84,80819.42,0.0,0.99026,1e-05,1.93508]
[1778479146990,47.84,80833.54,0.0,0.99036,1e-05,1.91753]
[1778479147301,47.84,80833.54,0.0,0.99036,1e-05,1.91753]
[1778479147313,47.84,80833.54,0.0,0.99036,1e-05,1.91753]
[1778479147997,47.84,80833.49,0.0,0.99036,1e-05,1.91764]
[1778479152961,47.84,80833.84,0.0,0.99036,1e-05,1.91739]
[1778479153061,47.84,80833.84,0.0,0.99036,1e-05,1.91739]
[1778479162095,47.84,80833.99,0.0,0.99036,1e-05,1.91763]
[1778479169144,47.84,80832.59,0.0,0.99035,1e-05,1.91963]
[1778479170151,47.84,80829.91,0.0,0.99033,1e-05,1.923]
[1778479172140,47.84,80829.91,0.0,0.99033,1e-05,1.923]
[1778479172312,47.84,80829.91,0.0,0.99033,1e-05,1.923]
[1778479178207,47.84,80831.03,0.0,0.99034,1e-05,1.92052]
[1778479180020,47.84,80831.03,0.0,0.99034,1e-05,1.92052]
[1778479180059,47.84,80831.03,0.0,0.99034,1e-05,1.92052]
[1778479185256,47.84,80829.67,0.0,0.99033,1e-05,1.92241]
[1778479190291,47.84,80829.26,0.0,0.99033,1e-05,1.92305]
[1778479191657,47.84,80829.26,0.0,0.99033,1e-05,1.92305]
[1778479193012,47.84,80828.26,0.0,0.99032,1e-05,1.92431]
[1778479193061,47.84,80828.26,0.0,0.99032,1e-05,1.92431]
[1778479193158,47.84,80819.21,0.0,0.99025,1e-05,1.93561]
[1778479193323,47.84,80816.72,0.0,0.99024,1e-05,1.93872]
[1778479196971,47.84,80817.42,0.0,0.99024,1e-05,1.93785]
[1778479197062,47.84,80817.42,0.0,0.99024,1e-05,1.93785]
[1778479197161,47.84,80821.78,0.0,0.99027,1e-05,1.93241]
[1778479201379,47.84,80814.53,0.0,0.99022,1e-05,1.94152]
[1778479203064,47.84,80814.53,0.0,0.99022,1e-05,1.94152]
[1778479203317,47.84,80814.97,0.0,0.99022,1e-05,1.94097]
[1778479208428,47.84,80816.73,0.0,0.99024,1e-05,1.93878]
[1778479211185,47.84,80816.48,0.0,0.99023,1e-05,1.93911]
[1778479211310,47.84,80816.48,0.0,0.99023,1e-05,1.93911]
[1778479215510,47.84,80817.28,0.0,0.99024,1e-05,1.93814]
[1778479215559,47.84,80817.28,0.0,0.99024,1e-05,1.93814]
[1778479221046,47.84,80816.42,0.0,0.99023,1e-05,1.93925]
[1778479221060,47.84,80816.42,0.0,0.99023,1e-05,1.93925]
[1778479221147,47.84,80810.28,0.0,0.99019,1e-05,1.94695]
[1778479221519,47.84,80808.15,0.0,0.99017,1e-05,1.94962]
[1778479225221,47.84,80806.46,0.0,0.99016,1e-05,1.95171]
[1778479225311,47.84,80806.46,0.0,0.99016,1e-05,1.95171]
[1778479225547,47.84,80804.26,0.0,0.99014,1e-05,1.95447]
[1778479226554,47.84,80806.22,0.0,0.99016,1e-05,1.95199]
[1778479229575,47.84,80803.47,0.0,0.99014,1e-05,1.9554]
[1778479233040,47.84,80804.23,0.0,0.99015,1e-05,1.95301]
[1778479233062,47.84,80804.23,0.0,0.99015,1e-05,1.95301]
[1778479233141,47.84,80806.29,0.0,0.99017,1e-05,1.9504]
[1778479233603,47.84,80809.06,0.0,0.99019,1e-05,1.94691]
[1778479237631,47.84,80811.83,0.0,0.99021,1e-05,1.94343]
[1778479238744,47.84,80811.83,0.0,0.99021,1e-05,1.94343]
[1778479238809,47.84,80811.83,0.0,0.99021,1e-05,1.94343]
[1778479238845,47.84,80817.16,0.0,0.99025,1e-05,1.93676]
[1778479241659,47.84,80814.07,0.0,0.99022,1e-05,1.94067]
[1778479245687,47.84,80816.76,0.0,0.99024,1e-05,1.93735]
[1778479248987,47.84,80816.76,0.0,0.99024,1e-05,1.93738]
[1778479249058,47.84,80816.76,0.0,0.99024,1e-05,1.93738]
[1778479255757,47.84,80815.39,0.0,0.99023,1e-05,1.9392]
[1778479261801,47.84,80816.03,0.0,0.99024,1e-05,1.93849]
[1778479263365,47.84,80816.03,0.0,0.99024,1e-05,1.93849]
[1778479263559,47.84,80816.03,0.0,0.99024,1e-05,1.93849]
[1778479263813,47.85,80812.36,0.0,0.99021,1e-05,1.94311]
[1778479265827,47.85,80810.28,0.0,0.99019,1e-05,1.94573]
[1778479267011,47.85,80810.28,0.0,0.99019,1e-05,1.94573]
[1778479267841,47.85,80805.45,0.0,0.99016,1e-05,1.95179]
[1778479272876,47.84,80806.32,0.0,0.99017,1e-05,1.95066]
[1778479277911,47.84,80806.06,0.0,0.99016,1e-05,1.95094]
[1778479282946,47.84,80806.37,0.0,0.99017,1e-05,1.95052]
[1778479287982,47.84,80805.89,0.0,0.99016,1e-05,1.9511]
[1778479288988,47.84,80803.16,0.0,0.99014,1e-05,1.95453]
[1778479289995,47.84,80796.17,0.0,0.99009,1e-05,1.96333]
[1778479291002,47.84,80793.78,0.0,0.99008,1e-05,1.96492]
[1778479296038,47.84,80793.3,0.0,0.99008,1e-05,1.96535]
[1778479298052,47.84,80787.78,0.0,0.99004,1e-05,1.97226]
[1778479298542,47.84,80787.78,0.0,0.99004,1e-05,1.97226]
[1778479299059,47.84,80782.24,0.0,0.99,1e-05,1.97924]
[1778479300128,47.84,80784.27,0.0,0.99001,1e-05,1.9766]
[1778479301313,47.84,80782.5,0.0,0.99,1e-05,1.97878]
[1778479306582,47.84,80780.2,0.0,0.98998,1e-05,1.98137]
[1778479306809,47.84,80780.2,0.0,0.98998,1e-05,1.98137]
[1778479307115,47.84,80780.89,0.0,0.98999,1e-05,1.98042]
[1778479309129,47.84,80786.81,0.0,0.99003,1e-05,1.97277]
[1778479310136,47.84,80791.96,0.0,0.99007,1e-05,1.96619]
[1778479312150,47.84,80795.03,0.0,0.9901,1e-05,1.96222]
[1778479313313,47.84,80795.49,0.0,0.9901,1e-05,1.96161]
[1778479314104,47.84,80795.49,0.0,0.9901,1e-05,1.96161]
[1778479314164,47.84,80794.89,0.0,0.99009,1e-05,1.96233]
[1778479314307,47.84,80794.89,0.0,0.99009,1e-05,1.96233]
[1778479320207,47.84,80798.72,0.0,0.99012,1e-05,1.9573]
[1778479321214,47.84,80801.18,0.0,0.99014,1e-05,1.95417]
[1778479324549,47.84,80801.46,0.0,0.99015,1e-05,1.95377]
[1778479324562,47.84,80801.46,0.0,0.99015,1e-05,1.95377]
[1778479327256,47.84,80805.96,0.0,0.99018,1e-05,1.94807]
[1778479327315,47.84,80805.96,0.0,0.99018,1e-05,1.94807]
[1778479328264,47.84,80805.7,0.0,0.99018,1e-05,1.94839]
[1778479333298,47.84,80806.01,0.0,0.99018,1e-05,1.948]
[1778479338796,47.84,80803.74,0.0,0.99016,1e-05,1.95085]
[1778479338811,47.84,80803.74,0.0,0.99016,1e-05,1.95085]
[1778479348403,47.84,80807.56,0.0,0.99019,1e-05,1.94606]
[1778479353063,47.84,80807.56,0.0,0.99019,1e-05,1.94606]
[1778479353309,47.84,80807.56,0.0,0.99019,1e-05,1.94606]
[1778479353164,47.84,80807.56,0.0,0.9902,1e-05,1.9447]
[1778479353435,47.84,80807.56,0.0,0.9902,1e-05,1.9447]
[1778479353557,47.84,80807.56,0.0,0.9902,1e-05,1.9447]
[1778479358473,47.84,80811.85,0.0,0.99023,1e-05,1.93938]
[1778479364515,47.84,80812.24,0.0,0.99023,1e-05,1.93898]
[1778479365522,47.84,80816.31,0.0,0.99026,1e-05,1.93392]
[1778479368010,47.84,80816.67,0.0,0.99026,1e-05,1.9335]
[1778479368065,47.84,80816.67,0.0,0.99026,1e-05,1.9335]
[1778479368308,47.84,80816.67,0.0,0.99026,1e-05,1.9335]
[1778479368321,47.84,80816.74,0.0,0.99026,1e-05,1.93344]
[1778479373578,47.84,80816.52,0.0,0.99026,1e-05,1.93389]
[1778479378105,47.84,80815.93,0.0,0.99026,1e-05,1.93472]
[1778479378263,47.84,80815.93,0.0,0.99026,1e-05,1.93472]
[1778479378310,47.84,80815.93,0.0,0.99026,1e-05,1.93472]
[1778479378199,47.84,80815.93,0.0,0.99026,1e-05,1.93475]
[1778479379622,47.84,80800.0,0.0,0.99014,1e-05,1.95477]
[1778479380629,47.84,80800.57,0.0,0.99014,1e-05,1.95404]
[1778479382154,47.84,80800.57,0.0,0.99014,1e-05,1.95404]
[1778479382208,47.84,80800.57,0.0,0.99014,1e-05,1.95404]
[1778479382312,47.84,80800.57,0.0,0.99014,1e-05,1.95404]
[1778479382255,47.84,80800.96,0.0,0.99015,1e-05,1.95354]
[1778479387678,47.84,80800.35,0.0,0.99014,1e-05,1.95425]
[1778479391077,47.84,80800.91,0.0,0.99015,1e-05,1.95352]
[1778479391251,47.84,80800.91,0.0,0.99015,1e-05,1.95352]
[1778479391312,47.84,80800.91,0.0,0.99015,1e-05,1.95352]
[1778479391352,47.84,80800.53,0.0,0.99014,1e-05,1.95399]
[1778479396741,47.84,80794.0,0.0,0.99009,1e-05,1.96214]
[1778479399178,47.84,80793.74,0.0,0.99009,1e-05,1.96244]
[1778479399231,47.84,80793.74,0.0,0.99009,1e-05,1.96244]
[1778479399312,47.84,80793.74,0.0,0.99009,1e-05,1.96244]
[1778479399270,47.84,80793.32,0.0,0.99009,1e-05,1.96294]
[1778479404797,47.84,80799.46,0.0,0.99014,1e-05,1.955]
[1778479406512,47.84,80799.46,0.0,0.99014,1e-05,1.955]
[1778479406560,47.84,80799.46,0.0,0.99014,1e-05,1.955]
[1778479406574,47.84,80799.46,0.0,0.99014,1e-05,1.955]
[1778479406813,47.84,80799.46,0.0,0.99014,1e-05,1.955]
[1778479406914,47.84,80800.2,0.0,0.99014,1e-05,1.95403]
[1778479413221,47.84,80799.47,0.0,0.99014,1e-05,1.95348]
[1778479413313,47.84,80799.47,0.0,0.99014,1e-05,1.95348]
[1778479413323,47.84,80797.45,0.0,0.99013,1e-05,1.95601]
[1778479413631,47.84,80797.45,0.0,0.99013,1e-05,1.95601]
[1778479413811,47.84,80797.45,0.0,0.99013,1e-05,1.95601]
[1778479418895,47.84,80798.81,0.0,0.99014,1e-05,1.95421]
[1778479423844,47.84,80797.51,0.0,0.99013,1e-05,1.95579]
[1778479423898,47.84,80797.51,0.0,0.99013,1e-05,1.95579]
[1778479424062,47.84,80797.51,0.0,0.99013,1e-05,1.95579]
[1778479424155,47.84,80797.77,0.0,0.99013,1e-05,1.95544]
[1778479429972,47.84,80800.55,0.0,0.99015,1e-05,1.95186]
[1778479435007,47.84,80798.26,0.0,0.99014,1e-05,1.95467]
[1778479439657,47.84,80797.95,0.0,0.99014,1e-05,1.95499]
[1778479439706,47.84,80797.95,0.0,0.99014,1e-05,1.95499]
[1778479439811,47.84,80797.95,0.0,0.99014,1e-05,1.95499]
[1778479440042,47.84,80798.02,0.0,0.99014,1e-05,1.95488]
[1778479441049,47.84,80791.02,0.0,0.99008,1e-05,1.96369]
[1778479446084,47.83,80792.88,0.0,0.9901,1e-05,1.96118]
[1778479451119,47.83,80792.38,0.0,0.9901,1e-05,1.96165]
[1778479452936,47.83,80792.27,0.0,0.9901,1e-05,1.96175]
[1778479453062,47.83,80792.27,0.0,0.9901,1e-05,1.96175]
[1778479453133,47.83,80792.19,0.0,0.99009,1e-05,1.96182]
[1778479455147,47.83,80798.28,0.0,0.99014,1e-05,1.95408]
[1778479456767,47.83,80799.19,0.0,0.99015,1e-05,1.95291]
[1778479456769,47.83,80799.19,0.0,0.99015,1e-05,1.95291]
[1778479456811,47.83,80799.19,0.0,0.99015,1e-05,1.95291]
[1778479457161,47.83,80798.86,0.0,0.99014,1e-05,1.95331]
[1778479461189,47.83,80805.37,0.0,0.99019,1e-05,1.94506]
[1778479463203,47.83,80809.96,0.0,0.99023,1e-05,1.93931]
[1778479464563,47.83,80813.77,0.0,0.99026,1e-05,1.93455]
[1778479464575,47.83,80813.77,0.0,0.99026,1e-05,1.93455]
[1778479464814,47.83,80813.77,0.0,0.99026,1e-05,1.93455]
[1778479465217,47.83,80813.7,0.0,0.99025,1e-05,1.93466]
[1778479470252,47.83,80814.35,0.0,0.99026,1e-05,1.93394]
[1778479476524,47.83,80813.8,0.0,0.99026,1e-05,1.93332]
[1778479476561,47.83,80813.8,0.0,0.99026,1e-05,1.93332]
[1778479476577,47.83,80813.8,0.0,0.99026,1e-05,1.93332]
[1778479476812,47.83,80813.8,0.0,0.99026,1e-05,1.93332]
[1778479477301,47.83,80813.76,0.0,0.99026,1e-05,1.93344]
[1778479483344,47.83,80813.88,0.0,0.99026,1e-05,1.93343]
[1778479485360,47.83,80819.39,0.0,0.9903,1e-05,1.92661]
[1778479486273,47.83,80819.39,0.0,0.9903,1e-05,1.92661]
[1778479486317,47.83,80819.39,0.0,0.9903,1e-05,1.92661]
[1778479486374,47.84,80828.23,0.0,0.99036,1e-05,1.91567]
[1778479488084,47.84,80831.97,0.0,0.99039,1e-05,1.91108]
[1778479488310,47.84,80831.97,0.0,0.99039,1e-05,1.91108]
[1778479493423,47.84,80831.97,0.0,0.99039,1e-05,1.91146]
[1778479496243,47.84,80832.02,0.0,0.99039,1e-05,1.91153]
[1778479496312,47.84,80832.02,0.0,0.99039,1e-05,1.91153]
[1778479496411,47.84,80832.02,0.0,0.99039,1e-05,1.9116]
[1778479496564,47.84,80832.02,0.0,0.99039,1e-05,1.9116]
[1778479499465,47.84,80842.84,0.0,0.99047,1e-05,1.89846]
[1778479501479,47.84,80849.83,0.0,0.99051,1e-05,1.89005]
[1778479502294,47.84,80849.83,0.0,0.99051,1e-05,1.89005]
[1778479502311,47.84,80849.83,0.0,0.99051,1e-05,1.89005]
[1778479502448,47.84,80849.83,0.0,0.99051,1e-05,1.89005]
[1778479502333,47.84,80849.83,0.0,0.99051,1e-05,1.89014]
[1778479502564,47.84,80849.83,0.0,0.99051,1e-05,1.89014]
[1778479505507,47.84,80843.26,0.0,0.99047,1e-05,1.89851]
[1778479507222,47.84,80843.26,0.0,0.99047,1e-05,1.89851]
[1778479507314,47.84,80843.26,0.0,0.99047,1e-05,1.89851]
[1778479508837,47.84,80842.91,0.0,0.99046,1e-05,1.89912]
[1778479509060,47.84,80842.91,0.0,0.99046,1e-05,1.89912]
[1778479509161,47.84,80839.88,0.0,0.99044,1e-05,1.90302]
[1778479514909,47.84,80837.24,0.0,0.99042,1e-05,1.90665]
[1778479515063,47.84,80837.24,0.0,0.99042,1e-05,1.90665]
[1778479515308,47.84,80837.24,0.0,0.99042,1e-05,1.90665]
[1778479515409,47.85,80836.9,0.0,0.99042,1e-05,1.90713]
[1778479526655,47.85,80841.1,0.0,0.99044,1e-05,1.9027]
[1778479528903,47.85,80843.12,0.0,0.99046,1e-05,1.90029]
[1778479529063,47.85,80843.12,0.0,0.99046,1e-05,1.90029]
[1778479529183,47.85,80843.12,0.0,0.99046,1e-05,1.90029]
[1778479529313,47.85,80843.12,0.0,0.99046,1e-05,1.90029]
[1778479529410,47.85,80843.12,0.0,0.99045,1e-05,1.90036]
[1778479534711,47.85,80843.49,0.0,0.99046,1e-05,1.89897]
[1778479539602,47.85,80843.55,0.0,0.99046,1e-05,1.89912]
[1778479539787,47.85,80843.55,0.0,0.99046,1e-05,1.89912]
[1778479539809,47.85,80843.55,0.0,0.99046,1e-05,1.89912]
[1778479539888,47.85,80843.64,0.0,0.99046,1e-05,1.89915]
[1778479543031,47.85,80847.08,0.0,0.99048,1e-05,1.89508]
[1778479543067,47.85,80847.08,0.0,0.99048,1e-05,1.89508]
[1778479543089,47.85,80847.08,0.0,0.99048,1e-05,1.89508]
[1778479543314,47.85,80847.08,0.0,0.99048,1e-05,1.89508]
[1778479543413,47.85,80849.58,0.0,0.9905,1e-05,1.89209]
[1778479548810,47.86,80853.18,0.0,0.99052,1e-05,1.88824]
[1778479549635,47.86,80853.18,0.0,0.99052,1e-05,1.88824]
[1778479549812,47.86,80853.18,0.0,0.99052,1e-05,1.88824]
[1778479549817,47.86,80853.0,0.0,0.99052,1e-05,1.88855]
[1778479554852,47.86,80851.48,0.0,0.99051,1e-05,1.8909]
[1778479557392,47.86,80851.17,0.0,0.99051,1e-05,1.89137]
[1778479557561,47.86,80851.24,0.0,0.99051,1e-05,1.89138]
[1778479562908,47.86,80851.1,0.0,0.9905,1e-05,1.89213]
[1778479564587,47.86,80851.08,0.0,0.9905,1e-05,1.89225]
[1778479564810,47.86,80851.08,0.0,0.9905,1e-05,1.89225]
[1778479564846,47.86,80851.08,0.0,0.9905,1e-05,1.89225]
[1778479565059,47.86,80851.08,0.0,0.9905,1e-05,1.89225]
[1778479565092,47.86,80851.49,0.0,0.9905,1e-05,1.89185]
[1778479569962,47.87,80843.91,0.0,0.99045,1e-05,1.90163]
[1778479570825,47.87,80843.91,0.0,0.99045,1e-05,1.90163]
[1778479571062,47.87,80843.91,0.0,0.99045,1e-05,1.90163]
[1778479571164,47.87,80843.91,0.0,0.99045,1e-05,1.90163]
[1778479571310,47.87,80843.91,0.0,0.99045,1e-05,1.90163]
[1778479571410,47.87,80840.38,0.0,0.99042,1e-05,1.90606]
[1778479577565,47.87,80839.53,0.0,0.99041,1e-05,1.90746]
[1778479577807,47.87,80840.29,0.0,0.99042,1e-05,1.90659]
[1778479577812,47.87,80840.29,0.0,0.99042,1e-05,1.90659]
[1778479578063,47.87,80840.29,0.0,0.99042,1e-05,1.90659]
[1778479578104,47.87,80840.25,0.0,0.99042,1e-05,1.90671]
[1778479583905,47.87,80840.41,0.0,0.99042,1e-05,1.90683]
[1778479584062,47.87,80840.41,0.0,0.99042,1e-05,1.90683]
[1778479584155,47.87,80840.41,0.0,0.99042,1e-05,1.90683]
[1778479584311,47.87,80840.41,0.0,0.99042,1e-05,1.90683]
[1778479584317,47.87,80841.43,0.0,0.99042,1e-05,1.90564]
[1778479590102,47.87,80840.72,0.0,0.99042,1e-05,1.9069]
[1778479591109,47.87,80828.94,0.0,0.99034,1e-05,1.92015]
[1778479592212,47.87,80828.94,0.0,0.99034,1e-05,1.92015]
[1778479592311,47.87,80828.94,0.0,0.99034,1e-05,1.92015]
[1778479592518,47.87,80828.94,0.0,0.99034,1e-05,1.92015]
[1778479592560,47.87,80828.94,0.0,0.99034,1e-05,1.92015]
[1778479592313,47.87,80825.4,0.0,0.99031,1e-05,1.92458]
[1778479596144,47.87,80829.11,0.0,0.99034,1e-05,1.92009]
[1778479600587,47.87,80830.77,0.0,0.99035,1e-05,1.91814]
[1778479600810,47.87,80829.9,0.0,0.99034,1e-05,1.91926]
[1778479600840,47.87,80829.9,0.0,0.99034,1e-05,1.91926]
[1778479601062,47.87,80829.9,0.0,0.99034,1e-05,1.91926]
[1778479601180,47.87,80830.2,0.0,0.99034,1e-05,1.91892]
[1778479606215,47.88,80830.21,0.0,0.99034,1e-05,1.91908]
[1778479611250,47.88,80830.28,0.0,0.99034,1e-05,1.91916]
[1778479616285,47.88,80831.0,0.0,0.99035,1e-05,1.91844]
[1778479618299,47.88,80827.81,0.0,0.99032,1e-05,1.92246]
[1778479622327,47.88,80831.4,0.0,0.99035,1e-05,1.91812]
[1778479623154,47.88,80831.4,0.0,0.99035,1e-05,1.91812]
[1778479623309,47.88,80831.4,0.0,0.99035,1e-05,1.91812]
[1778479623334,47.88,80831.27,0.0,0.99035,1e-05,1.91831]
[1778479623639,47.88,80831.27,0.0,0.99035,1e-05,1.91831]
[1778479623814,47.88,80831.27,0.0,0.99035,1e-05,1.91831]
[1778479628606,47.88,80831.17,0.0,0.99035,1e-05,1.91857]
[1778479628811,47.88,80833.62,0.0,0.99036,1e-05,1.91556]
[1778479629119,47.88,80833.62,0.0,0.99036,1e-05,1.91556]
[1778479629309,47.88,80833.62,0.0,0.99036,1e-05,1.91556]
[1778479629376,47.88,80835.34,0.0,0.99038,1e-05,1.91347]
[1778479633720,47.88,80834.95,0.0,0.99037,1e-05,1.91413]
[1778479633811,47.88,80834.95,0.0,0.99037,1e-05,1.91413]
[1778479633821,47.88,80834.95,0.0,0.99037,1e-05,1.91417]
[1778479635311,47.88,80834.95,0.0,0.99037,1e-05,1.91417]
[1778479643474,47.88,80836.01,0.0,0.99038,1e-05,1.91325]
[1778479644665,47.88,80835.2,0.0,0.99037,1e-05,1.9143]
[1778479644809,47.88,80835.2,0.0,0.99037,1e-05,1.9143]
[1778479645454,47.88,80835.2,0.0,0.99037,1e-05,1.9143]
[1778479645568,47.88,80835.2,0.0,0.99037,1e-05,1.9143]
[1778479645488,47.88,80834.37,0.0,0.99036,1e-05,1.91537]
[1778479650523,47.88,80832.65,0.0,0.99035,1e-05,1.9177]
[1778479656569,47.88,80832.55,0.0,0.99036,1e-05,1.91668]
[1778479664625,47.89,80833.84,0.0,0.99036,1e-05,1.91538]
[1778479669660,47.89,80836.75,0.0,0.99038,1e-05,1.91197]
[1778479671481,47.89,80836.75,0.0,0.99038,1e-05,1.91197]
[1778479671561,47.89,80836.75,0.0,0.99038,1e-05,1.91197]
[1778479671582,47.89,80837.54,0.0,0.99039,1e-05,1.91108]
[1778479671914,47.89,80837.54,0.0,0.99039,1e-05,1.91108]
[1778479672061,47.89,80837.54,0.0,0.99039,1e-05,1.91108]
[1778479677717,47.89,80835.3,0.0,0.99037,1e-05,1.91411]
[1778479680535,47.89,80835.3,0.0,0.99037,1e-05,1.91411]
[1778479680561,47.89,80835.3,0.0,0.99037,1e-05,1.91411]
[1778479680636,47.89,80835.2,0.0,0.99037,1e-05,1.91435]
[1778479681091,47.89,80835.2,0.0,0.99037,1e-05,1.91435]
[1778479681310,47.89,80835.2,0.0,0.99037,1e-05,1.91435]
[1778479686781,47.89,80835.69,0.0,0.99037,1e-05,1.91399]
[1778479689806,47.89,80842.74,0.0,0.99042,1e-05,1.90539]
[1778479691089,47.89,80858.83,0.0,0.99054,1e-05,1.88571]
[1778479692031,47.89,80858.83,0.0,0.99054,1e-05,1.88571]
[1778479692064,47.89,80858.83,0.0,0.99054,1e-05,1.88571]
[1778479692518,47.89,80858.83,0.0,0.99054,1e-05,1.88571]
[1778479692562,47.89,80858.83,0.0,0.99054,1e-05,1.88571]
[1778479692619,47.89,80858.55,0.0,0.99053,1e-05,1.88614]
[1778479697862,47.89,80860.76,0.0,0.99055,1e-05,1.88396]
[1778479699052,47.89,80860.76,0.0,0.99055,1e-05,1.88396]
[1778479699063,47.89,80860.76,0.0,0.99055,1e-05,1.88396]
[1778479700884,47.89,80863.71,0.0,0.99057,1e-05,1.88065]
[1778479703449,47.89,80864.01,0.0,0.99057,1e-05,1.88038]
[1778479703560,47.89,80864.01,0.0,0.99057,1e-05,1.88038]
[1778479703662,47.9,80863.83,0.0,0.99057,1e-05,1.8807]
[1778479703898,47.9,80863.83,0.0,0.99057,1e-05,1.8807]
[1778479704067,47.9,80863.83,0.0,0.99057,1e-05,1.8807]
[1778479705924,47.9,80870.15,0.0,0.99061,1e-05,1.87332]
[1778479706929,47.9,80872.92,0.0,0.99063,1e-05,1.87008]
[1778479709069,47.9,80874.74,0.0,0.99064,1e-05,1.86799]
[1778479709311,47.9,80874.74,0.0,0.99064,1e-05,1.86799]
[1778479709660,47.9,80874.74,0.0,0.99064,1e-05,1.86799]
[1778479709361,47.9,80876.66,0.0,0.99065,1e-05,1.86579]
[1778479709811,47.9,80876.66,0.0,0.99065,1e-05,1.86579]
[1778479709951,47.9,80879.76,0.0,0.99068,1e-05,1.86217]
[1778479712973,47.9,80884.46,0.0,0.99071,1e-05,1.85556]
[1778479713980,47.9,80887.89,0.0,0.99074,1e-05,1.85158]
[1778479715011,47.9,80887.89,0.0,0.99074,1e-05,1.85158]
[1778479715060,47.9,80887.89,0.0,0.99074,1e-05,1.85158]
[1778479715112,47.9,80887.89,0.0,0.99073,1e-05,1.85173]
[1778479716704,47.9,80888.12,0.0,0.99074,1e-05,1.8516]
[1778479716814,47.9,80888.12,0.0,0.99074,1e-05,1.8516]
[1778479722036,47.91,80888.57,0.0,0.99073,1e-05,1.85196]
[1778479727532,47.91,80888.64,0.0,0.99073,1e-05,1.85247]
[1778479727559,47.91,80888.64,0.0,0.99073,1e-05,1.85247]
[1778479727633,47.91,80888.64,0.0,0.99073,1e-05,1.85262]
[1778479728240,47.91,80888.64,0.0,0.99073,1e-05,1.85262]
[1778479728313,47.91,80888.64,0.0,0.99073,1e-05,1.85262]
[1778479732429,47.91,80889.62,0.0,0.99073,1e-05,1.85202]
[1778479732558,47.91,80889.62,0.0,0.99073,1e-05,1.85202]
[1778479732704,47.91,80891.45,0.0,0.99075,1e-05,1.84997]
[1778479733113,47.92,80895.35,0.0,0.99077,1e-05,1.84544]
[1778479733812,47.92,80895.35,0.0,0.99077,1e-05,1.84544]
[1778479734120,47.92,80898.19,0.0,0.99079,1e-05,1.8422]
[1778479739663,47.92,80899.19,0.0,0.99079,1e-05,1.84167]
[1778479739808,47.92,80900.17,0.0,0.9908,1e-05,1.84066]
[1778479741547,47.92,80910.52,0.0,0.99087,1e-05,1.82866]
[1778479742305,47.92,80910.64,0.0,0.99087,1e-05,1.82871]
[1778479742844,47.92,80910.64,0.0,0.99087,1e-05,1.82871]
[1778479743063,47.92,80910.64,0.0,0.99087,1e-05,1.82871]
[1778479743314,47.92,80910.64,0.0,0.99087,1e-05,1.82871]
[1778479743363,47.92,80910.46,0.0,0.99087,1e-05,1.82911]
[1778479746204,47.93,80914.98,0.0,0.99089,1e-05,1.82431]
[1778479749857,47.93,80915.76,0.0,0.9909,1e-05,1.82399]
[1778479750063,47.93,80915.76,0.0,0.9909,1e-05,1.82399]
[1778479755267,47.93,80919.95,0.0,0.99092,1e-05,1.82024]
[1778479757627,47.94,80920.08,0.0,0.99092,1e-05,1.82029]
[1778479757811,47.94,80920.93,0.0,0.99092,1e-05,1.81948]
[1778479760217,47.94,80921.34,0.0,0.99092,1e-05,1.81941]
[1778479760311,47.94,80921.34,0.0,0.99092,1e-05,1.81941]
[1778479760412,47.94,80921.66,0.0,0.99092,1e-05,1.81923]
[1778479761517,47.94,80921.66,0.0,0.99092,1e-05,1.81923]
[1778479761560,47.94,80921.66,0.0,0.99092,1e-05,1.81923]
[1778479766949,47.95,80923.04,0.0,0.99093,1e-05,1.81881]
[1778479767065,47.95,80923.04,0.0,0.99093,1e-05,1.81881]
[1778479768528,47.95,80923.29,0.0,0.99093,1e-05,1.81871]
[1778479768558,47.95,80923.29,0.0,0.99093,1e-05,1.81871]
[1778479768573,47.95,80922.06,0.0,0.99092,1e-05,1.82037]
[1778479771583,47.95,80919.33,0.0,0.9909,1e-05,1.824]
[1778479771814,47.95,80917.69,0.0,0.99089,1e-05,1.82481]
[1778479775407,47.95,80911.75,0.0,0.99085,1e-05,1.83262]
[1778479775785,47.95,80911.75,0.0,0.99085,1e-05,1.83262]
[1778479775814,47.95,80911.75,0.0,0.99085,1e-05,1.83262]
[1778479777042,47.95,80911.75,0.0,0.99084,1e-05,1.8328]
[1778479777062,47.95,80911.75,0.0,0.99084,1e-05,1.8328]
[1778479777421,47.96,80911.68,0.0,0.99084,1e-05,1.83306]
[1778479781809,47.96,80913.49,0.0,0.99085,1e-05,1.83161]
[1778479782064,47.96,80913.49,0.0,0.99085,1e-05,1.83161]
[1778479787491,47.96,80910.66,0.0,0.99083,1e-05,1.83601]
[1778479791125,47.97,80908.96,0.0,0.99081,1e-05,1.83855]
[1778479791311,47.97,80908.96,0.0,0.99081,1e-05,1.83855]
[1778479793012,47.97,80910.05,0.0,0.99082,1e-05,1.83758]
[1778479793060,47.97,80910.05,0.0,0.99082,1e-05,1.83758]
[1778479793536,47.97,80910.67,0.0,0.99082,1e-05,1.83701]
[1778479799578,47.97,80910.3,0.0,0.99081,1e-05,1.83844]
[1778479802198,47.98,80909.19,0.0,0.9908,1e-05,1.84009]
[1778479802320,47.98,80909.19,0.0,0.9908,1e-05,1.84009]
[1778479807516,47.98,80909.9,0.0,0.9908,1e-05,1.84004]
[1778479807558,47.98,80909.9,0.0,0.9908,1e-05,1.84004]
[1778479809570,47.98,80914.89,0.0,0.99084,1e-05,1.83441]
[1778479809648,47.98,80915.92,0.0,0.99084,1e-05,1.83336]
[1778479809810,47.98,80915.92,0.0,0.99084,1e-05,1.83336]
[1778479815690,47.99,80916.49,0.0,0.99084,1e-05,1.8337]
[1778479816322,47.99,80916.49,0.0,0.99084,1e-05,1.8337]
[1778479816558,47.99,80916.49,0.0,0.99084,1e-05,1.8337]
[1778479818714,47.99,80926.28,0.0,0.9909,1e-05,1.8226]
[1778479819709,47.99,80926.28,0.0,0.9909,1e-05,1.8226]
[1778479819810,47.99,80926.28,0.0,0.9909,1e-05,1.8226]
[1778479819718,47.99,80932.23,0.0,0.99094,1e-05,1.81575]
[1778479821161,47.99,80931.34,0.0,0.99094,1e-05,1.81701]
[1778479821314,47.99,80931.34,0.0,0.99094,1e-05,1.81701]
[1778479821732,47.99,80931.89,0.0,0.99094,1e-05,1.81656]
[1778479825893,48.0,80932.39,0.0,0.99094,1e-05,1.81678]
[1778479826060,48.0,80932.39,0.0,0.99094,1e-05,1.81678]
[1778479828756,48.0,80932.5,0.0,0.99094,1e-05,1.81706]
[1778479828782,48.0,80926.23,0.0,0.99089,1e-05,1.82468]
[1778479829975,48.0,80924.87,0.0,0.99088,1e-05,1.82649]
[1778479830060,48.0,80924.87,0.0,0.99088,1e-05,1.82649]
[1778479830796,48.0,80924.28,0.0,0.99088,1e-05,1.82738]
[1778479835840,48.0,80925.59,0.0,0.99089,1e-05,1.82539]
[1778479839866,48.01,80930.57,0.0,0.99092,1e-05,1.82023]
[1778479844901,48.01,80932.38,0.0,0.99092,1e-05,1.81904]
[1778479849936,48.02,80937.01,0.0,0.99095,1e-05,1.81453]
[1778479853318,48.02,80939.7,0.0,0.99097,1e-05,1.81176]
[1778479854437,48.02,80942.24,0.0,0.99098,1e-05,1.80917]
[1778479856407,48.02,80941.13,0.0,0.99097,1e-05,1.81089]
[1778479856567,48.02,80941.13,0.0,0.99097,1e-05,1.81089]
[1778479856667,48.02,80941.74,0.0,0.99098,1e-05,1.81038]
[1778479862025,48.03,80940.92,0.0,0.99096,1e-05,1.81257]
[1778479867060,48.04,80940.55,0.0,0.99095,1e-05,1.81403]
[1778479870081,48.04,80949.29,0.0,0.99101,1e-05,1.80435]
[1778479871088,48.04,80952.09,0.0,0.99103,1e-05,1.80129]
[1778479876123,48.04,80953.08,0.0,0.99103,1e-05,1.80126]
[1778479881158,48.05,80960.49,0.0,0.99107,1e-05,1.79375]
[1778479882165,48.05,80953.6,0.0,0.99102,1e-05,1.80205]
[1778479887200,48.06,80955.25,0.0,0.99103,1e-05,1.80126]
[1778479888207,48.06,80965.28,0.0,0.9911,1e-05,1.78977]
[1778479889214,48.06,80962.9,0.0,0.99108,1e-05,1.7928]
[1778479894249,48.07,80962.31,0.0,0.99107,1e-05,1.79339]
[1778479897270,48.07,80958.37,0.0,0.99104,1e-05,1.79872]
[1778479902305,48.07,80958.62,0.0,0.99104,1e-05,1.7996]
[1778479907340,48.08,80959.06,0.0,0.99103,1e-05,1.80024]
[1778479912375,48.09,80959.86,0.0,0.99103,1e-05,1.80043]
[1778479917410,48.09,80959.84,0.0,0.99103,1e-05,1.80159]
[1778479919424,48.09,80953.74,0.0,0.99098,1e-05,1.8092]
[1778479924459,48.1,80951.08,0.0,0.99096,1e-05,1.81338]
[1778479927489,48.1,80946.81,0.0,0.99093,1e-05,1.81903]
[1778479929503,48.1,80941.82,0.0,0.99089,1e-05,1.82532]
[1778479934538,48.11,80943.85,0.0,0.9909,1e-05,1.82387]
[1778479939573,48.11,80943.58,0.0,0.99089,1e-05,1.82512]
[1778479941587,48.11,80950.08,0.0,0.99093,1e-05,1.81781]
[1778479946622,48.12,80948.37,0.0,0.99092,1e-05,1.82079]
[1778479951657,48.12,80946.63,0.0,0.9909,1e-05,1.82245]
[1778479956693,48.13,80943.61,0.0,0.99088,1e-05,1.82692]
[1778479961727,48.13,80943.33,0.0,0.99087,1e-05,1.82813]
[1778479966762,48.14,80942.65,0.0,0.99086,1e-05,1.8298]
[1778479971797,48.14,80945.97,0.0,0.99088,1e-05,1.82672]
[1778479976832,48.14,80946.05,0.0,0.99088,1e-05,1.82749]
[1778479981867,48.15,80948.41,0.0,0.99089,1e-05,1.82557]
[1778479982876,48.15,80937.37,0.0,0.99081,1e-05,1.83883]
[1778479983883,48.15,80935.2,0.0,0.99079,1e-05,1.84157]
[1778479986904,48.15,80930.38,0.0,0.99076,1e-05,1.84775]
[1778479991939,48.16,80928.75,0.0,0.99074,1e-05,1.85037]
[1778479993223,48.16,80928.62,0.0,0.99074,1e-05,1.85065]
[1778479993312,48.16,80928.62,0.0,0.99074,1e-05,1.85065]
[1778479993955,48.16,80928.05,0.0,0.99074,1e-05,1.85147]
[1778479998961,48.16,80926.81,0.0,0.99073,1e-05,1.85347]
[1778480001316,48.16,80926.6,0.0,0.99072,1e-05,1.85409]
[1778480003537,48.16,80926.24,0.0,0.99072,1e-05,1.85465]
[1778480003559,48.16,80926.24,0.0,0.99072,1e-05,1.85465]
[1778480003638,48.16,80926.35,0.0,0.99072,1e-05,1.85476]
[1778480009068,48.17,80923.78,0.0,0.9907,1e-05,1.85845]
[1778480011082,48.17,80919.98,0.0,0.99067,1e-05,1.86189]
[1778480013866,48.17,80918.18,0.0,0.99066,1e-05,1.86417]
[1778480014059,48.17,80916.85,0.0,0.99065,1e-05,1.86598]
[1778480018792,48.17,80919.09,0.0,0.99066,1e-05,1.86358]
[1778480018810,48.17,80919.09,0.0,0.99066,1e-05,1.86358]
[1778480018883,48.17,80919.22,0.0,0.99066,1e-05,1.86363]
[1778480019051,48.17,80919.22,0.0,0.99066,1e-05,1.86363]
[1778480019062,48.17,80919.22,0.0,0.99066,1e-05,1.86363]
[1778480024385,48.17,80923.49,0.0,0.99069,1e-05,1.85905]
[1778480024562,48.17,80923.49,0.0,0.99069,1e-05,1.85905]
[1778480024807,48.17,80923.49,0.0,0.99069,1e-05,1.85905]
[1778480024909,48.17,80923.44,0.0,0.99069,1e-05,1.85923]
[1778480025060,48.17,80923.44,0.0,0.99069,1e-05,1.85923]
[1778480029766,48.18,80923.31,0.0,0.99069,1e-05,1.85982]
[1778480029813,48.18,80923.31,0.0,0.99069,1e-05,1.85982]
[1778480029867,48.18,80923.02,0.0,0.99068,1e-05,1.86028]
[1778480030118,48.18,80923.02,0.0,0.99068,1e-05,1.86028]
[1778480030311,48.18,80923.02,0.0,0.99068,1e-05,1.86028]
[1778480037268,48.18,80924.96,0.0,0.99069,1e-05,1.85884]
[1778480040222,48.18,80924.47,0.0,0.99069,1e-05,1.85965]
[1778480040315,48.18,80924.47,0.0,0.99069,1e-05,1.85965]
[1778480040323,48.18,80922.11,0.0,0.99067,1e-05,1.86259]
[1778480041742,48.18,80922.11,0.0,0.99067,1e-05,1.86259]
[1778480041811,48.18,80922.11,0.0,0.99067,1e-05,1.86259]
[1778480044322,48.18,80913.32,0.0,0.99061,1e-05,1.87357]
[1778480045855,48.18,80913.32,0.0,0.99061,1e-05,1.87357]
[1778480046062,48.18,80913.02,0.0,0.9906,1e-05,1.87402]
[1778480046278,48.18,80913.02,0.0,0.9906,1e-05,1.87402]
[1778480046311,48.18,80913.02,0.0,0.9906,1e-05,1.87402]
[1778480050364,48.19,80907.62,0.0,0.99056,1e-05,1.88095]
[1778480051228,48.19,80907.62,0.0,0.99056,1e-05,1.88095]
[1778480051314,48.19,80907.62,0.0,0.99056,1e-05,1.88095]
[1778480051925,48.19,80907.62,0.0,0.99056,1e-05,1.88095]
[1778480052026,48.19,80907.19,0.0,0.99056,1e-05,1.88155]
[1778480054392,48.19,80902.95,0.0,0.99053,1e-05,1.88691]
[1778480057908,48.19,80900.03,0.0,0.99051,1e-05,1.89058]
[1778480058063,48.19,80900.03,0.0,0.99051,1e-05,1.89058]
[1778480058009,48.19,80900.69,0.0,0.99051,1e-05,1.88983]
[1778480058289,48.19,80900.69,0.0,0.99051,1e-05,1.88983]
[1778480058313,48.19,80900.69,0.0,0.99051,1e-05,1.88983]
[1778480062351,48.19,80902.86,0.0,0.99053,1e-05,1.88743]
[1778480062561,48.19,80902.86,0.0,0.99053,1e-05,1.88743]
[1778480062785,48.19,80902.86,0.0,0.99053,1e-05,1.88743]
[1778480062811,48.19,80902.86,0.0,0.99053,1e-05,1.88743]
[1778480062852,48.19,80902.06,0.0,0.99052,1e-05,1.88847]
[1778480068490,48.19,80905.59,0.0,0.99054,1e-05,1.88458]
[1778480069402,48.19,80905.59,0.0,0.99054,1e-05,1.88458]
[1778480069565,48.19,80905.59,0.0,0.99054,1e-05,1.88458]
[1778480069935,48.19,80905.59,0.0,0.99054,1e-05,1.88458]
[1778480070061,48.19,80905.59,0.0,0.99054,1e-05,1.88458]
[1778480070034,48.19,80905.61,0.0,0.99054,1e-05,1.88463]
[1778480073525,48.19,80901.52,0.0,0.99052,1e-05,1.88854]
[1778480074636,48.19,80901.52,0.0,0.99052,1e-05,1.88854]
[1778480074812,48.19,80901.52,0.0,0.99052,1e-05,1.88854]
[1778480074879,48.19,80901.52,0.0,0.99052,1e-05,1.88854]
[1778480075063,48.19,80901.52,0.0,0.99052,1e-05,1.88854]
[1778480074924,48.19,80901.51,0.0,0.99052,1e-05,1.88862]
[1778480080574,48.2,80901.36,0.0,0.99051,1e-05,1.88922]
[1778480085711,48.2,80899.75,0.0,0.9905,1e-05,1.89144]
[1778480085810,48.2,80899.75,0.0,0.9905,1e-05,1.89144]
[1778480086072,48.2,80899.75,0.0,0.9905,1e-05,1.89144]
[1778480085812,48.2,80899.09,0.0,0.9905,1e-05,1.89231]
[1778480086312,48.2,80899.09,0.0,0.9905,1e-05,1.89231]
[1778480091651,48.2,80901.0,0.0,0.99051,1e-05,1.89039]
[1778480096687,48.2,80900.54,0.0,0.9905,1e-05,1.89129]
[1778480102728,48.2,80900.83,0.0,0.9905,1e-05,1.89134]
[1778480108059,48.2,80898.02,0.0,0.99048,1e-05,1.89496]
[1778480108075,48.2,80897.71,0.0,0.99048,1e-05,1.89547]
[1778480108311,48.2,80897.71,0.0,0.99048,1e-05,1.89547]
[1778480108518,48.2,80897.71,0.0,0.99048,1e-05,1.89547]
[1778480108561,48.2,80897.71,0.0,0.99048,1e-05,1.89547]
[1778480108619,48.2,80897.71,0.0,0.99048,1e-05,1.89553]
[1778480113806,48.21,80887.25,0.0,0.9904,1e-05,1.90862]
[1778480114813,48.21,80884.82,0.0,0.99038,1e-05,1.91164]
[1778480115820,48.21,80880.4,0.0,0.99035,1e-05,1.9171]
[1778480117057,48.21,80880.4,0.0,0.99035,1e-05,1.9171]
[1778480117102,48.21,80880.04,0.0,0.99035,1e-05,1.91757]
[1778480117312,48.21,80880.04,0.0,0.99035,1e-05,1.91757]
[1778480117516,48.21,80880.04,0.0,0.99035,1e-05,1.91757]
[1778480117568,48.21,80880.04,0.0,0.99035,1e-05,1.91757]
[1778480117834,48.21,80880.0,0.0,0.99035,1e-05,1.91764]
[1778480119848,48.21,80874.73,0.0,0.99031,1e-05,1.92417]
[1778480124883,48.21,80874.15,0.0,0.99031,1e-05,1.92492]
[1778480129918,48.21,80874.46,0.0,0.99031,1e-05,1.92457]
[1778480131082,48.21,80874.46,0.0,0.99031,1e-05,1.92457]
[1778480131311,48.21,80874.59,0.0,0.99031,1e-05,1.92441]
[1778480131933,48.21,80881.32,0.0,0.99036,1e-05,1.91475]
[1778480132940,48.21,80887.31,0.0,0.99041,1e-05,1.90742]
[1778480133952,48.21,80891.05,0.0,0.99043,1e-05,1.90288]
[1778480135239,48.21,80893.64,0.0,0.99045,1e-05,1.89976]
[1778480135312,48.21,80893.64,0.0,0.99045,1e-05,1.89976]
[1778480138987,48.21,80897.85,0.0,0.99048,1e-05,1.89483]
[1778480140804,48.21,80897.85,0.0,0.99048,1e-05,1.89483]
[1778480140812,48.21,80897.85,0.0,0.99048,1e-05,1.89483]
[1778480141001,48.21,80897.42,0.0,0.99048,1e-05,1.89548]
[1778480141202,48.21,80897.42,0.0,0.99048,1e-05,1.89548]
[1778480141315,48.21,80897.42,0.0,0.99048,1e-05,1.89548]
[1778480142008,48.21,80893.77,0.0,0.99045,1e-05,1.89999]
[1778480145931,48.21,80893.23,0.0,0.99045,1e-05,1.90081]
[1778480146067,48.21,80893.23,0.0,0.99045,1e-05,1.90081]
[1778480151071,48.21,80897.12,0.0,0.99047,1e-05,1.8964]
[1778480151299,48.21,80897.12,0.0,0.99047,1e-05,1.8964]
[1778480151312,48.21,80897.12,0.0,0.99047,1e-05,1.8964]
[1778480151400,48.21,80897.12,0.0,0.99047,1e-05,1.89646]
[1778480156109,48.21,80902.3,0.0,0.99051,1e-05,1.89042]
[1778480158004,48.21,80903.31,0.0,0.99051,1e-05,1.88928]
[1778480158067,48.21,80903.31,0.0,0.99051,1e-05,1.88928]
[1778480162151,48.22,80895.38,0.0,0.99045,1e-05,1.89935]
[1778480163158,48.22,80892.05,0.0,0.99043,1e-05,1.90351]
[1778480163506,48.22,80892.05,0.0,0.99043,1e-05,1.90351]
[1778480163567,48.22,80892.05,0.0,0.99043,1e-05,1.90351]
[1778480164032,48.22,80892.05,0.0,0.99043,1e-05,1.90351]
[1778480164066,48.22,80892.05,0.0,0.99043,1e-05,1.90351]
[1778480164165,48.22,80892.17,0.0,0.99043,1e-05,1.90343]
[1778480169202,48.22,80892.85,0.0,0.99043,1e-05,1.90289]
[1778480173314,48.22,80892.21,0.0,0.99043,1e-05,1.90385]
[1778480173559,48.22,80892.21,0.0,0.99043,1e-05,1.90385]
[1778480173660,48.22,80892.88,0.0,0.99043,1e-05,1.90315]
[1778480174250,48.22,80892.88,0.0,0.99043,1e-05,1.90315]
[1778480174311,48.22,80892.88,0.0,0.99043,1e-05,1.90315]
[1778480181287,48.22,80892.37,0.0,0.99043,1e-05,1.90417]
[1778480185589,48.22,80890.9,0.0,0.99041,1e-05,1.90614]
[1778480185810,48.22,80890.9,0.0,0.99041,1e-05,1.90614]
[1778480185988,48.22,80890.9,0.0,0.99041,1e-05,1.90614]
[1778480186063,48.22,80890.9,0.0,0.99041,1e-05,1.90614]
[1778480186162,48.22,80891.15,0.0,0.99042,1e-05,1.90595]
[1778480191357,48.22,80895.85,0.0,0.99045,1e-05,1.89917]
[1778480192848,48.22,80895.85,0.0,0.99045,1e-05,1.89917]
[1778480192873,48.22,80895.85,0.0,0.99045,1e-05,1.89917]
[1778480196883,48.22,80895.3,0.0,0.99045,1e-05,1.90005]
[1778480197060,48.22,80895.3,0.0,0.99045,1e-05,1.90005]
[1778480197137,48.23,80892.36,0.0,0.99043,1e-05,1.90377]
[1778480203441,48.23,80893.07,0.0,0.99043,1e-05,1.90333]
[1778480206032,48.23,80894.09,0.0,0.99044,1e-05,1.90214]
[1778480206063,48.23,80894.09,0.0,0.99044,1e-05,1.90214]
[1778480211497,48.23,80893.81,0.0,0.99043,1e-05,1.90291]
[1778480215341,48.23,80890.96,0.0,0.99041,1e-05,1.90656]
[1778480215565,48.23,80890.96,0.0,0.99041,1e-05,1.90656]
[1778480216065,48.23,80890.96,0.0,0.99041,1e-05,1.90656]
[1778480216167,48.23,80890.3,0.0,0.99041,1e-05,1.90742]
[1778480216321,48.23,80890.3,0.0,0.99041,1e-05,1.90742]
[1778480221567,48.23,80889.74,0.0,0.9904,1e-05,1.90838]
[1778480224884,48.23,80889.69,0.0,0.9904,1e-05,1.90853]
[1778480225065,48.23,80889.69,0.0,0.9904,1e-05,1.90853]
[1778480225239,48.23,80889.69,0.0,0.9904,1e-05,1.90853]
[1778480225166,48.23,80890.55,0.0,0.99041,1e-05,1.90752]
[1778480225314,48.23,80890.55,0.0,0.99041,1e-05,1.90752]
[1778480229624,48.23,80885.66,0.0,0.99037,1e-05,1.91375]
[1778480230284,48.23,80885.66,0.0,0.99037,1e-05,1.91375]
[1778480230314,48.23,80885.66,0.0,0.99037,1e-05,1.91375]
[1778480230856,48.23,80885.66,0.0,0.99037,1e-05,1.91375]
[1778480231063,48.23,80885.66,0.0,0.99037,1e-05,1.91375]
[1778480231164,48.23,80882.97,0.0,0.99035,1e-05,1.91709]
[1778480234925,48.23,80882.62,0.0,0.99035,1e-05,1.9176]
[1778480235063,48.23,80882.62,0.0,0.99035,1e-05,1.9176]
[1778480240792,48.24,80883.29,0.0,0.99035,1e-05,1.91693]
[1778480246744,48.24,80882.82,0.0,0.99035,1e-05,1.91767]
[1778480247751,48.24,80887.78,0.0,0.99038,1e-05,1.9116]
[1778480248877,48.24,80887.78,0.0,0.99038,1e-05,1.9116]
[1778480249060,48.24,80887.78,0.0,0.99038,1e-05,1.9116]
[1778480249110,48.24,80888.42,0.0,0.99039,1e-05,1.91085]
[1778480249547,48.24,80888.42,0.0,0.99039,1e-05,1.91085]
[1778480249561,48.24,80888.42,0.0,0.99039,1e-05,1.91085]
[1778480254800,48.24,80888.29,0.0,0.99039,1e-05,1.90982]
[1778480259835,48.24,80888.03,0.0,0.99039,1e-05,1.91029]
[1778480262916,48.24,80886.6,0.0,0.99038,1e-05,1.91207]
[1778480263059,48.24,80886.6,0.0,0.99038,1e-05,1.91207]
[1778480263123,48.24,80886.6,0.0,0.99038,1e-05,1.91212]
[1778480264114,48.24,80886.6,0.0,0.99038,1e-05,1.91212]
[1778480264313,48.24,80887.23,0.0,0.99038,1e-05,1.91137]
[1778480269565,48.24,80886.73,0.0,0.99038,1e-05,1.91209]
[1778480269808,48.24,80886.73,0.0,0.99038,1e-05,1.91209]
[1778480269981,48.24,80886.73,0.0,0.99038,1e-05,1.91209]
[1778480270063,48.24,80886.73,0.0,0.99038,1e-05,1.91209]
[1778480270082,48.24,80887.2,0.0,0.99038,1e-05,1.91153]
[1778480279975,48.24,80886.86,0.0,0.99038,1e-05,1.91213]
[1778480286224,48.24,80886.63,0.0,0.99037,1e-05,1.91247]
[1778480286310,48.24,80886.38,0.0,0.99037,1e-05,1.9128]
[1778480287051,48.24,80886.38,0.0,0.99037,1e-05,1.9128]
[1778480287061,48.24,80886.38,0.0,0.99037,1e-05,1.9128]
[1778480287152,48.24,80886.42,0.0,0.99037,1e-05,1.9134]
[1778480288032,48.25,80891.54,0.0,0.9904,1e-05,1.90776]
[1778480293067,48.25,80892.94,0.0,0.99041,1e-05,1.90679]
[1778480296089,48.25,80888.1,0.0,0.99037,1e-05,1.91279]
[1778480296944,48.25,80888.1,0.0,0.99037,1e-05,1.91279]
[1778480297067,48.25,80888.1,0.0,0.99037,1e-05,1.91279]
[1778480297098,48.25,80882.26,0.0,0.99033,1e-05,1.91998]
[1778480297975,48.25,80882.26,0.0,0.99033,1e-05,1.91998]
[1778480298066,48.25,80882.26,0.0,0.99033,1e-05,1.91998]
[1778480303140,48.25,80867.65,0.0,0.99022,1e-05,1.93804]
[1778480304147,48.25,80863.1,0.0,0.99019,1e-05,1.94366]
[1778480304785,48.25,80863.1,0.0,0.99019,1e-05,1.94366]
[1778480304810,48.25,80863.1,0.0,0.99019,1e-05,1.94366]
[1778480305154,48.25,80862.98,0.0,0.99019,1e-05,1.94377]
[1778480305670,48.25,80862.98,0.0,0.99019,1e-05,1.94377]
[1778480305811,48.25,80862.98,0.0,0.99019,1e-05,1.94377]
[1778480307169,48.25,80848.55,0.0,0.99009,1e-05,1.9617]
[1778480308181,48.25,80843.74,0.0,0.99005,1e-05,1.96766]
[1778480309187,48.25,80835.76,0.0,0.98999,1e-05,1.97763]
[1778480310726,48.25,80834.54,0.0,0.98998,1e-05,1.97907]
[1778480311201,48.25,80822.64,0.0,0.9899,1e-05,1.99326]
[1778480312208,48.25,80822.1,0.0,0.98989,1e-05,1.99446]
[1778480314554,48.25,80820.77,0.0,0.98988,1e-05,1.99652]
[1778480315278,48.26,80820.08,0.0,0.98987,1e-05,1.99791]
[1778480318299,48.26,80824.52,0.0,0.98989,1e-05,1.99379]
[1778480323334,48.28,80822.66,0.0,0.98987,1e-05,1.99871]
[1778480324341,48.28,80820.06,0.0,0.98984,1e-05,2.00253]
[1778480324744,48.28,80820.06,0.0,0.98984,1e-05,2.00253]
[1778480324811,48.28,80820.06,0.0,0.98984,1e-05,2.00253]
[1778480324845,48.28,80820.06,0.0,0.98984,1e-05,2.00304]
[1778480325665,48.28,80820.06,0.0,0.98984,1e-05,2.00304]
[1778480325816,48.28,80820.06,0.0,0.98984,1e-05,2.00304]
[1778480330383,48.29,80825.03,0.0,0.98986,1e-05,1.99921]
[1778480331459,48.29,80825.03,0.0,0.98986,1e-05,1.99921]
[1778480331557,48.29,80825.03,0.0,0.98986,1e-05,1.99921]
[1778480331727,48.3,80829.86,0.0,0.98989,1e-05,1.99407]
[1778480332786,48.3,80829.86,0.0,0.98989,1e-05,1.99407]
[1778480332812,48.3,80829.86,0.0,0.98989,1e-05,1.99407]
[1778480336425,48.3,80834.59,0.0,0.98993,1e-05,1.98821]
[1778480337705,48.3,80834.59,0.0,0.98993,1e-05,1.98821]
[1778480337809,48.3,80834.59,0.0,0.98993,1e-05,1.98821]
[1778480338270,48.3,80834.59,0.0,0.98993,1e-05,1.98821]
[1778480338312,48.3,80834.59,0.0,0.98993,1e-05,1.98821]
[1778480337910,48.3,80835.09,0.0,0.98993,1e-05,1.98734]
[1778480341614,48.29,80836.57,0.0,0.98995,1e-05,1.98523]
[1778480342012,48.29,80836.57,0.0,0.98995,1e-05,1.98523]
[1778480342063,48.29,80836.57,0.0,0.98995,1e-05,1.98523]
[1778480342164,48.29,80838.52,0.0,0.98996,1e-05,1.98253]
[1778480342467,48.29,80834.51,0.0,0.98993,1e-05,1.9876]
[1778480343474,48.29,80838.85,0.0,0.98997,1e-05,1.98189]
[1778480344562,48.29,80838.85,0.0,0.98997,1e-05,1.98189]
[1778480344661,48.29,80838.22,0.0,0.98996,1e-05,1.98257]
[1778480347453,48.29,80839.56,0.0,0.98997,1e-05,1.98066]
[1778480347564,48.29,80839.56,0.0,0.98997,1e-05,1.98066]
[1778480350525,48.29,80836.24,0.0,0.98995,1e-05,1.98442]
[1778480355478,48.29,80837.51,0.0,0.98996,1e-05,1.98236]
[1778480355566,48.29,80837.51,0.0,0.98996,1e-05,1.98236]
[1778480359944,48.29,80833.96,0.0,0.98994,1e-05,1.98694]
[1778480360562,48.29,80833.96,0.0,0.98994,1e-05,1.98694]
[1778480360721,48.29,80833.96,0.0,0.98994,1e-05,1.98694]
[1778480360811,48.29,80833.96,0.0,0.98994,1e-05,1.98694]
[1778480360822,48.29,80830.5,0.0,0.98991,1e-05,1.99185]
[1778480364851,48.29,80830.12,0.0,0.9899,1e-05,1.99336]
[1778480365066,48.29,80830.12,0.0,0.9899,1e-05,1.99336]
[1778480365860,48.3,80833.29,0.0,0.98992,1e-05,1.99036]
[1778480366061,48.3,80833.29,0.0,0.98992,1e-05,1.99036]
[1778480366162,48.3,80834.67,0.0,0.98992,1e-05,1.98913]
[1778480372033,48.31,80834.81,0.0,0.98991,1e-05,1.99154]
[1778480372068,48.31,80834.81,0.0,0.98991,1e-05,1.99154]
[1778480378232,48.33,80838.49,0.0,0.98993,1e-05,1.98856]
[1778480378312,48.33,80838.49,0.0,0.98993,1e-05,1.98856]
[1778480378333,48.33,80838.54,0.0,0.98992,1e-05,1.98901]
[1778480379190,48.33,80838.54,0.0,0.98992,1e-05,1.98901]
[1778480379308,48.33,80838.54,0.0,0.98992,1e-05,1.98901]
[1778480380733,48.34,80834.03,0.0,0.98988,1e-05,1.99628]
[1778480384148,48.34,80831.47,0.0,0.98986,1e-05,2.00053]
[1778480384313,48.34,80831.47,0.0,0.98986,1e-05,2.00053]
[1778480384394,48.34,80833.41,0.0,0.98987,1e-05,1.99857]
[1778480385775,48.35,80833.4,0.0,0.98986,1e-05,1.99908]
[1778480385812,48.35,80833.4,0.0,0.98986,1e-05,1.99908]
[1778480391810,48.36,80833.29,0.0,0.98984,1e-05,2.0027]
[1778480396203,48.37,80834.29,0.0,0.98984,1e-05,2.00291]
[1778480396312,48.37,80834.29,0.0,0.98984,1e-05,2.00291]
[1778480397819,48.37,80838.18,0.0,0.98987,1e-05,1.99895]
[1778480398060,48.37,80838.18,0.0,0.98987,1e-05,1.99895]
[1778480398160,48.38,80838.3,0.0,0.98986,1e-05,1.9993]
[1778480398859,48.38,80843.1,0.0,0.9899,1e-05,1.99372]
[1778480403894,48.39,80847.47,0.0,0.98991,1e-05,1.99074]
[1778480404527,48.39,80847.47,0.0,0.98991,1e-05,1.99074]
[1778480404563,48.39,80847.47,0.0,0.98991,1e-05,1.99074]
[1778480407922,48.4,80854.8,0.0,0.98996,1e-05,1.98353]
[1778480410378,48.4,80855.89,0.0,0.98996,1e-05,1.98268]
[1778480410565,48.4,80857.39,0.0,0.98997,1e-05,1.98131]
[1778480413469,48.41,80857.52,0.0,0.98996,1e-05,1.98273]
[1778480413562,48.41,80857.52,0.0,0.98996,1e-05,1.98273]
[1778480413964,48.41,80860.3,0.0,0.98998,1e-05,1.97976]
[1778480419627,48.42,80860.33,0.0,0.98997,1e-05,1.98184]
[1778480419812,48.42,80860.33,0.0,0.98997,1e-05,1.98184]
[1778480425042,48.44,80858.96,0.0,0.98994,1e-05,1.98724]
[1778480429855,48.45,80859.92,0.0,0.98993,1e-05,1.9881]
[1778480430060,48.45,80859.92,0.0,0.98993,1e-05,1.9881]
[1778480432660,48.46,80860.42,0.0,0.98993,1e-05,1.98759]
[1778480432811,48.46,80860.42,0.0,0.98993,1e-05,1.98759]
[1778480433098,48.46,80860.46,0.0,0.98993,1e-05,1.98806]
[1778480438133,48.47,80860.4,0.0,0.98992,1e-05,1.9907]
[1778480444176,48.49,80860.69,0.0,0.9899,1e-05,1.99338]
[1778480445388,48.49,80860.69,0.0,0.9899,1e-05,1.99338]
[1778480445562,48.49,80860.69,0.0,0.9899,1e-05,1.99338]
[1778480451225,48.5,80863.29,0.0,0.9899,1e-05,1.99361]
[1778480452471,48.5,80863.29,0.0,0.9899,1e-05,1.99361]
[1778480452232,48.5,80870.39,0.0,0.98995,1e-05,1.98517]
[1778480452568,48.5,80870.39,0.0,0.98995,1e-05,1.98517]
[1778480458177,48.52,80872.51,0.0,0.98995,1e-05,1.98509]
[1778480458312,48.52,80872.51,0.0,0.98995,1e-05,1.98509]
[1778480458385,48.52,80873.14,0.0,0.98995,1e-05,1.98482]
[1778480458833,48.52,80873.14,0.0,0.98995,1e-05,1.98482]
[1778480459066,48.52,80873.14,0.0,0.98995,1e-05,1.98482]
[1778480462302,48.53,80877.18,0.0,0.98997,1e-05,1.98182]
[1778480465530,48.54,80879.13,0.0,0.98997,1e-05,1.98096]
[1778480465563,48.54,80879.13,0.0,0.98997,1e-05,1.98096]
[1778480466330,48.54,80879.2,0.0,0.98997,1e-05,1.98141]
[1778480468236,48.54,80880.41,0.0,0.98998,1e-05,1.98042]
[1778480468309,48.54,80880.41,0.0,0.98998,1e-05,1.98042]
[1778480473379,48.55,80877.84,0.0,0.98994,1e-05,1.9868]
[1778480474866,48.56,80877.65,0.0,0.98994,1e-05,1.98756]
[1778480475058,48.56,80877.65,0.0,0.98994,1e-05,1.98756]
[1778480477059,48.56,80877.19,0.0,0.98993,1e-05,1.98918]
[1778480477312,48.56,80877.19,0.0,0.98993,1e-05,1.98918]
[1778480477407,48.56,80877.26,0.0,0.98992,1e-05,1.98961]
[1778480482442,48.58,80878.04,0.0,0.98991,1e-05,1.99122]
[1778480483868,48.58,80878.31,0.0,0.98991,1e-05,1.99139]
[1778480484057,48.58,80878.31,0.0,0.98991,1e-05,1.99139]
[1778480484456,48.58,80882.57,0.0,0.98994,1e-05,1.98655]
[1778480489491,48.59,80883.43,0.0,0.98993,1e-05,1.98809]
[1778480492866,48.6,80884.38,0.0,0.98994,1e-05,1.98704]
[1778480493063,48.6,80884.38,0.0,0.98994,1e-05,1.98704]
[1778480493519,48.6,80887.24,0.0,0.98996,1e-05,1.98397]
[1778480494526,48.6,80895.73,0.0,0.99002,1e-05,1.97386]
[1778480494567,48.6,80895.73,0.0,0.99002,1e-05,1.97386]
[1778480496540,48.61,80896.98,0.0,0.99002,1e-05,1.97336]
[1778480499831,48.61,80898.36,0.0,0.99003,1e-05,1.97145]
[1778480500063,48.61,80898.36,0.0,0.99003,1e-05,1.97145]
[1778480500128,48.61,80898.42,0.0,0.99003,1e-05,1.9712]
[1778480500564,48.61,80898.42,0.0,0.99003,1e-05,1.9712]
[1778480506610,48.61,80899.95,0.0,0.99005,1e-05,1.96878]
[1778480509638,48.61,80899.88,0.0,0.99005,1e-05,1.9687]
[1778480509811,48.61,80899.88,0.0,0.99005,1e-05,1.9687]
[1778480509847,48.6,80900.58,0.0,0.99005,1e-05,1.96767]
[1778480511104,48.6,80900.58,0.0,0.99005,1e-05,1.96767]
[1778480511309,48.6,80900.58,0.0,0.99005,1e-05,1.96767]
[1778480512652,48.6,80896.72,0.0,0.99003,1e-05,1.97226]
[1778480513659,48.6,80900.7,0.0,0.99006,1e-05,1.96721]
[1778480517687,48.6,80905.3,0.0,0.99009,1e-05,1.9612]
[1778480518694,48.6,80910.22,0.0,0.99013,1e-05,1.95503]
[1778480521709,48.6,80912.47,0.0,0.99014,1e-05,1.95215]
[1778480521811,48.6,80912.47,0.0,0.99014,1e-05,1.95215]
[1778480522554,48.6,80912.47,0.0,0.99014,1e-05,1.95215]
[1778480521910,48.6,80912.76,0.0,0.99015,1e-05,1.95175]
[1778480522565,48.6,80912.76,0.0,0.99015,1e-05,1.95175]
[1778480527757,48.6,80914.27,0.0,0.99016,1e-05,1.94962]
[1778480532011,48.6,80915.17,0.0,0.99017,1e-05,1.94838]
[1778480532060,48.6,80915.17,0.0,0.99017,1e-05,1.94838]
[1778480532112,48.6,80914.57,0.0,0.99016,1e-05,1.94908]
[1778480533446,48.6,80914.57,0.0,0.99016,1e-05,1.94908]
[1778480533560,48.6,80914.57,0.0,0.99016,1e-05,1.94908]
[1778480538834,48.6,80915.04,0.0,0.99017,1e-05,1.9482]
[1778480544876,48.6,80915.64,0.0,0.99017,1e-05,1.94721]
[1778480546890,48.6,80921.19,0.0,0.99021,1e-05,1.94028]
[1778480548904,48.6,80929.11,0.0,0.99027,1e-05,1.93049]
[1778480550710,48.6,80929.61,0.0,0.99028,1e-05,1.92986]
[1778480550811,48.6,80929.61,0.0,0.99028,1e-05,1.92986]
[1778480550918,48.6,80930.78,0.0,0.99028,1e-05,1.92842]
[1778480552554,48.6,80930.78,0.0,0.99028,1e-05,1.92842]
[1778480552809,48.6,80930.92,0.0,0.99029,1e-05,1.92685]
[1778480557967,48.6,80929.09,0.0,0.99028,1e-05,1.92904]
[1778480563002,48.59,80930.31,0.0,0.99029,1e-05,1.92747]
[1778480568037,48.59,80930.81,0.0,0.99029,1e-05,1.92678]
[1778480570925,48.59,80930.82,0.0,0.99029,1e-05,1.92675]
[1778480571066,48.59,80930.82,0.0,0.99029,1e-05,1.92675]
[1778480571129,48.59,80930.67,0.0,0.99029,1e-05,1.9269]
[1778480572133,48.59,80930.67,0.0,0.99029,1e-05,1.9269]
[1778480572312,48.59,80930.67,0.0,0.99029,1e-05,1.9269]
[1778480578107,48.59,80933.91,0.0,0.99032,1e-05,1.92281]
[1778480581128,48.59,80953.34,0.0,0.99045,1e-05,1.89914]
[1778480582135,48.59,80960.72,0.0,0.99051,1e-05,1.89025]
[1778480585156,48.59,80961.28,0.0,0.99051,1e-05,1.88972]
[1778480589933,48.6,80961.38,0.0,0.99051,1e-05,1.88979]
[1778480590065,48.6,80961.38,0.0,0.99051,1e-05,1.88979]
[1778480590198,48.6,80961.5,0.0,0.99051,1e-05,1.88969]
[1778480591437,48.6,80961.5,0.0,0.99051,1e-05,1.88969]
[1778480591560,48.6,80961.5,0.0,0.99051,1e-05,1.88969]
[1778480592212,48.6,80956.84,0.0,0.99048,1e-05,1.89541]
[1778480593219,48.6,80960.64,0.0,0.9905,1e-05,1.89086]
[1778480596578,48.6,80962.34,0.0,0.99051,1e-05,1.8889]
[1778480596589,48.6,80962.34,0.0,0.99051,1e-05,1.88895]
[1778480596810,48.6,80962.34,0.0,0.99051,1e-05,1.88895]
[1778480598418,48.6,80963.04,0.0,0.99052,1e-05,1.88815]
[1778480598558,48.6,80963.04,0.0,0.99052,1e-05,1.88815]
[1778480605304,48.6,80963.15,0.0,0.99052,1e-05,1.88837]
[1778480607054,48.6,80962.76,0.0,0.99051,1e-05,1.88888]
[1778480607073,48.6,80962.76,0.0,0.99051,1e-05,1.88888]
[1778480607318,48.6,80962.65,0.0,0.99051,1e-05,1.88906]
[1778480607828,48.6,80962.65,0.0,0.99051,1e-05,1.88906]
[1778480608064,48.6,80962.65,0.0,0.99051,1e-05,1.88906]
[1778480613360,48.6,80959.0,0.0,0.99049,1e-05,1.89233]
[1778480614288,48.6,80959.0,0.0,0.99049,1e-05,1.89233]
[1778480614312,48.6,80959.0,0.0,0.99049,1e-05,1.89233]
[1778480614367,48.6,80957.92,0.0,0.99049,1e-05,1.89367]
[1778480618044,48.61,80956.97,0.0,0.99047,1e-05,1.89616]
[1778480618067,48.61,80956.97,0.0,0.99047,1e-05,1.89616]
[1778480623430,48.62,80956.97,0.0,0.99045,1e-05,1.89944]
[1778480625511,48.62,80956.67,0.0,0.99045,1e-05,1.89983]
[1778480625560,48.62,80956.67,0.0,0.99045,1e-05,1.89983]
[1778480625613,48.62,80956.89,0.0,0.99045,1e-05,1.89958]
[1778480626009,48.62,80956.89,0.0,0.99045,1e-05,1.89958]
[1778480626062,48.62,80956.89,0.0,0.99045,1e-05,1.89958]
[1778480631486,48.62,80962.06,0.0,0.99049,1e-05,1.89351]
[1778480636521,48.62,80962.07,0.0,0.99049,1e-05,1.89364]
[1778480641556,48.62,80961.86,0.0,0.99048,1e-05,1.89403]
[1778480643570,48.62,80957.08,0.0,0.99045,1e-05,1.89985]
[1778480644261,48.62,80957.08,0.0,0.99045,1e-05,1.89985]
[1778480644309,48.62,80957.08,0.0,0.99045,1e-05,1.89985]
[1778480644577,48.62,80955.88,0.0,0.99044,1e-05,1.90132]
[1778480646215,48.62,80955.64,0.0,0.99044,1e-05,1.90163]
[1778480646311,48.62,80955.64,0.0,0.99044,1e-05,1.90163]
[1778480651626,48.63,80954.28,0.0,0.99043,1e-05,1.90333]
[1778480653183,48.63,80954.12,0.0,0.99043,1e-05,1.90353]
[1778480653311,48.63,80954.12,0.0,0.99043,1e-05,1.90353]
[1778480653640,48.63,80953.82,0.0,0.99043,1e-05,1.9039]
[1778480654235,48.63,80953.82,0.0,0.99043,1e-05,1.9039]
[1778480654311,48.63,80953.82,0.0,0.99043,1e-05,1.9039]
[1778480659682,48.63,80955.0,0.0,0.99043,1e-05,1.90254]
[1778480662325,48.63,80955.02,0.0,0.99043,1e-05,1.90253]
[1778480662562,48.63,80955.02,0.0,0.99043,1e-05,1.90253]
[1778480662657,48.63,80955.06,0.0,0.99043,1e-05,1.9025]
[1778480663269,48.63,80955.06,0.0,0.99043,1e-05,1.9025]
[1778480663314,48.63,80955.06,0.0,0.99043,1e-05,1.9025]
[1778480668746,48.63,80955.96,0.0,0.99044,1e-05,1.90148]
[1778480671336,48.63,80955.94,0.0,0.99044,1e-05,1.90151]
[1778480671560,48.63,80955.94,0.0,0.99044,1e-05,1.90151]
[1778480674788,48.63,80962.27,0.0,0.99049,1e-05,1.89254]
[1778480676127,48.63,80962.27,0.0,0.99049,1e-05,1.89254]
[1778480676312,48.63,80962.27,0.0,0.99049,1e-05,1.89254]
[1778480676381,48.63,80962.14,0.0,0.99049,1e-05,1.89274]
[1778480677500,48.63,80962.14,0.0,0.99049,1e-05,1.89274]
[1778480677559,48.63,80962.14,0.0,0.99049,1e-05,1.89274]
[1778480678559,48.63,80961.54,0.0,0.99049,1e-05,1.89349]
[1778480678661,48.63,80962.0,0.0,0.99049,1e-05,1.89296]
[1778480684506,48.63,80962.7,0.0,0.99049,1e-05,1.89223]
[1778480684562,48.63,80962.7,0.0,0.99049,1e-05,1.89223]
[1778480684659,48.63,80964.19,0.0,0.9905,1e-05,1.89049]
[1778480685938,48.63,80964.0,0.0,0.9905,1e-05,1.89072]
[1778480686062,48.63,80964.0,0.0,0.9905,1e-05,1.89072]
[1778480691908,48.63,80963.96,0.0,0.9905,1e-05,1.891]
[1778480694788,48.63,80963.53,0.0,0.9905,1e-05,1.89158]
[1778480694814,48.63,80963.53,0.0,0.9905,1e-05,1.89158]
[1778480694929,48.63,80963.63,0.0,0.9905,1e-05,1.89148]
[1778480695995,48.63,80963.63,0.0,0.9905,1e-05,1.89148]
[1778480696063,48.63,80963.63,0.0,0.9905,1e-05,1.89148]
[1778480700194,48.63,80966.1,0.0,0.99051,1e-05,1.88862]
[1778480700312,48.63,80966.1,0.0,0.99051,1e-05,1.88862]
[1778480700368,48.63,80966.93,0.0,0.99052,1e-05,1.88765]
[1778480701119,48.63,80966.93,0.0,0.99052,1e-05,1.88765]
[1778480701314,48.63,80966.93,0.0,0.99052,1e-05,1.88765]
[1778480706006,48.63,80970.84,0.0,0.99055,1e-05,1.88316]
[1778480707727,48.63,80970.84,0.0,0.99055,1e-05,1.88316]
[1778480707811,48.63,80972.64,0.0,0.99056,1e-05,1.88104]
[1778480708020,48.63,80972.71,0.0,0.99056,1e-05,1.88101]
[1778480709064,48.63,80972.71,0.0,0.99056,1e-05,1.88101]
[1778480709311,48.63,80972.71,0.0,0.99056,1e-05,1.88101]
[1778480715069,48.63,80973.1,0.0,0.99056,1e-05,1.88089]
[1778480720104,48.63,80973.1,0.0,0.99056,1e-05,1.88114]
[1778480725139,48.64,80973.06,0.0,0.99056,1e-05,1.88144]
[1778480726493,48.64,80973.06,0.0,0.99056,1e-05,1.88144]
[1778480726559,48.64,80973.06,0.0,0.99056,1e-05,1.88144]
[1778480726594,48.64,80973.14,0.0,0.99056,1e-05,1.8814]
[1778480728211,48.64,80973.07,0.0,0.99056,1e-05,1.88153]
[1778480728312,48.64,80973.07,0.0,0.99056,1e-05,1.88153]
[1778480731181,48.64,80973.22,0.0,0.99056,1e-05,1.88019]
[1778480734202,48.64,80972.54,0.0,0.99056,1e-05,1.88117]
[1778480735534,48.64,80972.54,0.0,0.99056,1e-05,1.88117]
[1778480735561,48.64,80972.54,0.0,0.99056,1e-05,1.88117]
[1778480735662,48.64,80972.68,0.0,0.99056,1e-05,1.88105]
[1778480736886,48.64,80972.93,0.0,0.99056,1e-05,1.8808]
[1778480737063,48.64,80972.93,0.0,0.99056,1e-05,1.8808]
[1778480744272,48.64,80972.93,0.0,0.99056,1e-05,1.88122]
[1778480749203,48.64,80974.91,0.0,0.99057,1e-05,1.87905]
[1778480749309,48.64,80974.91,0.0,0.99057,1e-05,1.87905]
[1778480749355,48.64,80974.62,0.0,0.99057,1e-05,1.87946]
[1778480750520,48.64,80974.62,0.0,0.99057,1e-05,1.87946]
[1778480750562,48.64,80974.62,0.0,0.99057,1e-05,1.87946]
[1778480756356,48.64,80976.22,0.0,0.99058,1e-05,1.87794]
[1778480759377,48.64,80988.14,0.0,0.99066,1e-05,1.86387]
[1778480760384,48.64,80998.05,0.0,0.99073,1e-05,1.85218]
[1778480761391,48.65,81003.87,0.0,0.99077,1e-05,1.8454]
[1778480766426,48.65,81005.02,0.0,0.99077,1e-05,1.84464]
[1778480767382,48.65,81005.02,0.0,0.99077,1e-05,1.84464]
[1778480767560,48.65,81005.02,0.0,0.99077,1e-05,1.84464]
[1778480767661,48.65,81004.84,0.0,0.99077,1e-05,1.84497]
[1778480769876,48.65,81005.55,0.0,0.99077,1e-05,1.84437]
[1778480770061,48.65,81005.55,0.0,0.99077,1e-05,1.84437]
[1778480775490,48.65,81004.9,0.0,0.99076,1e-05,1.84585]
[1778480779680,48.65,81005.51,0.0,0.99077,1e-05,1.84549]
[1778480779809,48.65,81005.51,0.0,0.99077,1e-05,1.84549]
[1778480779745,48.66,81005.61,0.0,0.99077,1e-05,1.84549]
[1778480780525,48.66,81005.71,0.0,0.99077,1e-05,1.84549]
[1778480780981,48.66,81005.71,0.0,0.99077,1e-05,1.84549]
[1778480781061,48.66,81005.71,0.0,0.99077,1e-05,1.84549]
[1778480784553,48.66,81026.36,0.0,0.9909,1e-05,1.82171]
[1778480785560,48.66,81025.75,0.0,0.9909,1e-05,1.82258]
[1778480787146,48.66,81024.12,0.0,0.99089,1e-05,1.82465]
[1778480787574,48.66,81023.34,0.0,0.99088,1e-05,1.82572]
[1778480788116,48.66,81023.34,0.0,0.99088,1e-05,1.82572]
[1778480788581,48.66,81024.73,0.0,0.99089,1e-05,1.82424]
[1778480789536,48.66,81024.73,0.0,0.99089,1e-05,1.82424]
[1778480789562,48.66,81024.73,0.0,0.99089,1e-05,1.82424]
[1778480793616,48.67,81022.03,0.0,0.99087,1e-05,1.82685]
[1778480794623,48.67,81017.9,0.0,0.99084,1e-05,1.83184]
[1778480794897,48.67,81017.9,0.0,0.99084,1e-05,1.83184]
[1778480795058,48.67,81017.9,0.0,0.99084,1e-05,1.83184]
[1778480795630,48.67,81009.92,0.0,0.99079,1e-05,1.84137]
[1778480798709,48.67,81008.65,0.0,0.99078,1e-05,1.84312]
[1778480798810,48.67,81008.65,0.0,0.99078,1e-05,1.84312]
[1778480799658,48.67,81000.67,0.0,0.99072,1e-05,1.8528]
[1778480800706,48.67,81000.67,0.0,0.99072,1e-05,1.8528]
[1778480800808,48.67,81000.67,0.0,0.99072,1e-05,1.8528]
[1778480800807,48.67,81000.35,0.0,0.99072,1e-05,1.85328]
[1778480801672,48.67,81000.99,0.0,0.99072,1e-05,1.85263]
[1778480802679,48.67,81003.51,0.0,0.99074,1e-05,1.84975]
[1778480807714,48.67,81003.9,0.0,0.99074,1e-05,1.84984]
[1778480809729,48.67,81000.25,0.0,0.99071,1e-05,1.85439]
[1778480811053,48.67,80999.8,0.0,0.99071,1e-05,1.85502]
[1778480811068,48.67,80999.8,0.0,0.99071,1e-05,1.85502]
[1778480812749,48.68,80988.02,0.0,0.99063,1e-05,1.86923]
[1778480813756,48.68,80985.8,0.0,0.99061,1e-05,1.87195]
[1778480814702,48.68,80985.8,0.0,0.99061,1e-05,1.87195]
[1778480814810,48.68,80985.8,0.0,0.99061,1e-05,1.87195]
[1778480815770,48.68,80976.63,0.0,0.99054,1e-05,1.88307]
[1778480816940,48.68,80977.71,0.0,0.99055,1e-05,1.88183]
[1778480817064,48.68,80977.71,0.0,0.99055,1e-05,1.88183]
[1778480817784,48.68,80977.53,0.0,0.99055,1e-05,1.8821]
[1778480819246,48.68,80975.79,0.0,0.99054,1e-05,1.88424]
[1778480819316,48.68,80975.79,0.0,0.99054,1e-05,1.88424]
[1778480820805,48.68,80980.77,0.0,0.99057,1e-05,1.87836]
[1778480822819,48.68,80983.67,0.0,0.99059,1e-05,1.87563]
[1778480823564,48.68,80983.67,0.0,0.99059,1e-05,1.87563]
[1778480823810,48.68,80983.67,0.0,0.99059,1e-05,1.87563]
[1778480823826,48.68,80990.3,0.0,0.99063,1e-05,1.86777]
[1778480825387,48.68,80990.27,0.0,0.99063,1e-05,1.86788]
[1778480825561,48.68,80990.27,0.0,0.99063,1e-05,1.86788]
[1778480826847,48.68,80992.89,0.0,0.99065,1e-05,1.8649]
[1778480828861,48.68,80990.43,0.0,0.99063,1e-05,1.86799]
[1778480831027,48.68,80990.56,0.0,0.99063,1e-05,1.86799]
[1778480831062,48.68,80990.56,0.0,0.99063,1e-05,1.86799]
[1778480831882,48.68,80982.7,0.0,0.99058,1e-05,1.87746]
[1778480832259,48.68,80982.7,0.0,0.99058,1e-05,1.87746]
[1778480832317,48.68,80982.7,0.0,0.99058,1e-05,1.87746]
[1778480837924,48.69,80981.95,0.0,0.99057,1e-05,1.87871]
[1778480842959,48.69,80981.0,0.0,0.99056,1e-05,1.88013]
[1778480844312,48.69,80981.0,0.0,0.99056,1e-05,1.88013]
[1778480844617,48.69,80981.0,0.0,0.99056,1e-05,1.88013]
[1778480844813,48.69,80981.0,0.0,0.99056,1e-05,1.88013]
[1778480844854,48.69,80980.77,0.0,0.99056,1e-05,1.88052]
[1778480850008,48.69,80979.85,0.0,0.99055,1e-05,1.88188]
[1778480853069,48.69,80980.06,0.0,0.99056,1e-05,1.88042]
[1778480853312,48.69,80980.06,0.0,0.99056,1e-05,1.88042]
[1778480855025,48.69,80979.44,0.0,0.99055,1e-05,1.88126]
[1778480855060,48.69,80979.44,0.0,0.99055,1e-05,1.88126]
[1778480855126,48.69,80977.3,0.0,0.99054,1e-05,1.88388]
[1778480861922,48.69,80976.27,0.0,0.99053,1e-05,1.88533]
[1778480862061,48.69,80975.22,0.0,0.99052,1e-05,1.88663]
[1778480867133,48.69,80972.41,0.0,0.9905,1e-05,1.89022]
[1778480870126,48.69,80973.23,0.0,0.99051,1e-05,1.8893]
[1778480870310,48.69,80973.23,0.0,0.99051,1e-05,1.8893]
[1778480871643,48.69,80974.07,0.0,0.99051,1e-05,1.88832]
[1778480871808,48.69,80974.07,0.0,0.99051,1e-05,1.88832]
[1778480871892,48.69,80974.33,0.0,0.99051,1e-05,1.88804]
[1778480877222,48.69,80972.39,0.0,0.9905,1e-05,1.89058]
[1778480878068,48.69,80972.39,0.0,0.9905,1e-05,1.89058]
[1778480878310,48.69,80972.39,0.0,0.9905,1e-05,1.89058]
[1778480885278,48.7,80970.82,0.0,0.99049,1e-05,1.8927]
[1778480887106,48.7,80969.61,0.0,0.99048,1e-05,1.89418]
[1778480887312,48.7,80969.61,0.0,0.99048,1e-05,1.89418]
[1778480888949,48.7,80968.8,0.0,0.99047,1e-05,1.89518]
[1778480889062,48.7,80968.57,0.0,0.99047,1e-05,1.89549]
[1778480889306,48.7,80967.77,0.0,0.99047,1e-05,1.89647]
[1778480895348,48.7,80969.58,0.0,0.99048,1e-05,1.89443]
[1778480900383,48.7,80967.01,0.0,0.99046,1e-05,1.89764]
[1778480902705,48.7,80967.21,0.0,0.99046,1e-05,1.89742]
[1778480902811,48.7,80967.21,0.0,0.99046,1e-05,1.89742]
[1778480906786,48.7,80967.25,0.0,0.99046,1e-05,1.89746]
[1778480906814,48.7,80967.25,0.0,0.99046,1e-05,1.89746]
[1778480906888,48.7,80962.47,0.0,0.99043,1e-05,1.90326]
[1778480912468,48.7,80964.08,0.0,0.99044,1e-05,1.90001]
[1778480915235,48.7,80964.19,0.0,0.99044,1e-05,1.89989]
[1778480915313,48.7,80964.19,0.0,0.99044,1e-05,1.89989]
[1778480920524,48.7,80964.01,0.0,0.99044,1e-05,1.90019]
[1778480923806,48.7,80963.83,0.0,0.99044,1e-05,1.90043]
[1778480924062,48.7,80963.84,0.0,0.99044,1e-05,1.90043]
[1778480925278,48.7,80963.84,0.0,0.99044,1e-05,1.90044]
[1778480925308,48.7,80963.84,0.0,0.99044,1e-05,1.90044]
[1778480925379,48.7,80963.84,0.0,0.99044,1e-05,1.90045]
[1778480930537,48.7,80965.08,0.0,0.99045,1e-05,1.899]
[1778480930931,48.7,80965.08,0.0,0.99045,1e-05,1.899]
[1778480931063,48.7,80965.08,0.0,0.99045,1e-05,1.899]
[1778480936637,48.7,80963.79,0.0,0.99044,1e-05,1.90062]
[1778480941672,48.7,80965.93,0.0,0.99045,1e-05,1.89809]
[1778480943111,48.7,80966.09,0.0,0.99046,1e-05,1.89791]
[1778480943309,48.7,80966.09,0.0,0.99046,1e-05,1.89791]
[1778480945071,48.7,80965.93,0.0,0.99045,1e-05,1.89811]
[1778480945310,48.7,80965.93,0.0,0.99045,1e-05,1.89811]
[1778480945700,48.7,80965.82,0.0,0.99045,1e-05,1.89827]
[1778480950735,48.7,80965.6,0.0,0.99045,1e-05,1.89858]
[1778480955770,48.7,80965.99,0.0,0.99045,1e-05,1.89816]
[1778480957513,48.7,80966.24,0.0,0.99046,1e-05,1.89786]
[1778480957561,48.7,80966.24,0.0,0.99046,1e-05,1.89786]
[1778480962819,48.7,80965.73,0.0,0.99045,1e-05,1.89916]
[1778480967854,48.7,80963.34,0.0,0.99043,1e-05,1.90208]
[1778480969899,48.7,80961.91,0.0,0.99042,1e-05,1.90382]
[1778480970065,48.7,80961.91,0.0,0.99042,1e-05,1.90382]
[1778480971761,48.7,80962.26,0.0,0.99042,1e-05,1.90339]
[1778480971810,48.7,80962.26,0.0,0.99042,1e-05,1.90339]
[1778480971882,48.7,80962.45,0.0,0.99043,1e-05,1.90179]
[1778480976917,48.71,80968.38,0.0,0.99047,1e-05,1.89527]
[1778480977400,48.71,80968.38,0.0,0.99047,1e-05,1.89527]
[1778480977559,48.71,80968.38,0.0,0.99047,1e-05,1.89527]
[1778480983966,48.71,80973.17,0.0,0.9905,1e-05,1.88966]
[1778480984580,48.71,80973.17,0.0,0.9905,1e-05,1.88966]
[1778480984811,48.71,80973.17,0.0,0.9905,1e-05,1.88966]
[1778480986654,48.71,80975.14,0.0,0.99052,1e-05,1.88735]
[1778480986814,48.71,80975.14,0.0,0.99052,1e-05,1.88735]
[1778480986987,48.71,80975.18,0.0,0.99052,1e-05,1.88733]
[1778480990406,48.71,80972.23,0.0,0.99049,1e-05,1.89161]
[1778480990561,48.71,80972.23,0.0,0.99049,1e-05,1.89161]
[1778480996050,48.73,80973.46,0.0,0.99048,1e-05,1.89342]
[1778480996676,48.73,80973.46,0.0,0.99048,1e-05,1.89342]
[1778480996814,48.73,80973.46,0.0,0.99048,1e-05,1.89342]
[1778480998930,48.73,80972.08,0.0,0.99046,1e-05,1.89638]
[1778480999061,48.73,80972.08,0.0,0.99046,1e-05,1.89638]
[1778480999071,48.74,80971.75,0.0,0.99046,1e-05,1.89742]
[1778481001085,48.74,80966.17,0.0,0.99041,1e-05,1.90545]
[1778481001798,48.74,80966.17,0.0,0.99041,1e-05,1.90545]
[1778481001810,48.74,80966.17,0.0,0.99041,1e-05,1.90545]
[1778481002092,48.75,80958.68,0.0,0.99035,1e-05,1.91519]
[1778481004106,48.75,80959.27,0.0,0.99035,1e-05,1.91571]
[1778481005113,48.75,80964.4,0.0,0.99038,1e-05,1.91009]
[1778481006121,48.76,80969.05,0.0,0.99041,1e-05,1.90507]
[1778481006726,48.76,80969.05,0.0,0.99041,1e-05,1.90507]
[1778481006811,48.76,80969.05,0.0,0.99041,1e-05,1.90507]
[1778481008654,48.76,80971.61,0.0,0.99042,1e-05,1.90321]
[1778481008812,48.76,80971.61,0.0,0.99042,1e-05,1.90321]
[1778481009142,48.77,80971.38,0.0,0.99042,1e-05,1.90412]
[1778481014186,48.78,80971.54,0.0,0.99041,1e-05,1.90643]
[1778481014309,48.78,80971.54,0.0,0.99041,1e-05,1.90643]
[1778481014348,48.78,80976.26,0.0,0.99043,1e-05,1.90196]
[1778481020219,48.8,80976.54,0.0,0.99042,1e-05,1.90475]
[1778481022175,48.81,80976.73,0.0,0.99041,1e-05,1.90577]
[1778481022309,48.81,80976.73,0.0,0.99041,1e-05,1.90577]
[1778481023280,48.81,80977.11,0.0,0.99041,1e-05,1.90593]
[1778481023312,48.81,80977.11,0.0,0.99041,1e-05,1.90593]
[1778481023381,48.81,80977.11,0.0,0.99041,1e-05,1.90654]
[1778481030621,48.83,80978.19,0.0,0.9904,1e-05,1.90832]
[1778481030809,48.83,80978.19,0.0,0.9904,1e-05,1.90832]
[1778481036794,48.85,80976.14,0.0,0.99036,1e-05,1.91369]
[1778481036813,48.85,80976.14,0.0,0.99036,1e-05,1.91369]
[1778481036974,48.85,80975.93,0.0,0.99036,1e-05,1.91454]
[1778481038345,48.85,80981.78,0.0,0.99039,1e-05,1.90866]
[1778481043380,48.87,80983.62,0.0,0.99039,1e-05,1.9095]
[1778481044308,48.87,80983.62,0.0,0.99039,1e-05,1.9095]
[1778481046308,48.88,80984.81,0.0,0.99039,1e-05,1.90929]
[1778481052443,48.9,80985.78,0.0,0.99037,1e-05,1.91241]
[1778481053649,48.9,80985.78,0.0,0.99037,1e-05,1.91241]
[1778481053706,48.9,80998.67,0.0,0.99046,1e-05,1.89686]
[1778481055464,48.9,80992.19,0.0,0.99041,1e-05,1.90655]
[1778481056968,48.9,80992.19,0.0,0.99041,1e-05,1.90655]
[1778481062513,48.93,80983.4,0.0,0.99032,1e-05,1.9215]
[1778481065373,48.93,80982.93,0.0,0.99031,1e-05,1.92326]
[1778481065564,48.93,80982.93,0.0,0.99031,1e-05,1.92326]
[1778481065665,48.93,80982.94,0.0,0.99031,1e-05,1.92384]
[1778481066316,48.93,80982.94,0.0,0.99031,1e-05,1.92384]
[1778481066571,48.93,80982.94,0.0,0.99031,1e-05,1.92384]
[1778481073590,48.96,80981.83,0.0,0.99027,1e-05,1.92986]
[1778481076078,48.96,80981.44,0.0,0.99027,1e-05,1.93091]
[1778481076179,48.96,80981.1,0.0,0.99026,1e-05,1.9319]
[1778481076313,48.96,80981.1,0.0,0.99026,1e-05,1.9319]
[1778481076808,48.96,80981.1,0.0,0.99026,1e-05,1.9319]
[1778481077064,48.96,80981.1,0.0,0.99026,1e-05,1.9319]
[1778481081649,48.98,80974.19,0.0,0.99019,1e-05,1.94375]
[1778481082569,48.98,80974.19,0.0,0.99019,1e-05,1.94375]
[1778481082814,48.98,80974.19,0.0,0.99019,1e-05,1.94375]
[1778481082882,48.98,80973.67,0.0,0.99018,1e-05,1.94494]
[1778481083266,48.98,80973.67,0.0,0.99018,1e-05,1.94494]
[1778481083311,48.98,80973.67,0.0,0.99018,1e-05,1.94494]
[1778481088698,49.0,80974.61,0.0,0.99017,1e-05,1.94705]
[1778481095748,49.01,80969.53,0.0,0.99012,1e-05,1.95565]
[1778481099776,49.02,80955.2,0.0,0.99,1e-05,1.97541]
[1778481100783,49.02,80947.46,0.0,0.98994,1e-05,1.98552]
[1778481103804,49.03,80949.47,0.0,0.98995,1e-05,1.98442]
[1778481105818,49.04,80953.54,0.0,0.98997,1e-05,1.98031]
[1778481107626,49.04,80953.31,0.0,0.98997,1e-05,1.98108]
[1778481107811,49.04,80953.31,0.0,0.98997,1e-05,1.98108]
[1778481107832,49.04,80953.06,0.0,0.98997,1e-05,1.98187]
[1778481109178,49.04,80953.06,0.0,0.98997,1e-05,1.98187]
[1778481109310,49.04,80952.78,0.0,0.98996,1e-05,1.9827]
[1778481111860,49.05,80946.65,0.0,0.98991,1e-05,1.99176]
[1778481115002,49.05,80945.63,0.0,0.98989,1e-05,1.99395]
[1778481115066,49.05,80945.63,0.0,0.98989,1e-05,1.99395]
[1778481115103,49.06,80944.09,0.0,0.98988,1e-05,1.99634]
[1778481116779,49.06,80944.01,0.0,0.98988,1e-05,1.9969]
[1778481116816,49.06,80944.01,0.0,0.98988,1e-05,1.9969]
[1778481121930,49.07,80940.47,0.0,0.98983,1e-05,2.00405]
[1778481123228,49.07,80940.47,0.0,0.98983,1e-05,2.00405]
[1778481123314,49.07,80940.44,0.0,0.98983,1e-05,2.00453]
[1778481123944,49.07,80940.07,0.0,0.98983,1e-05,2.00544]
[1778481124561,49.07,80940.07,0.0,0.98983,1e-05,2.00544]
[1778481124814,49.07,80940.07,0.0,0.98983,1e-05,2.00544]
[1778481129987,49.09,80935.7,0.0,0.98978,1e-05,2.01352]
[1778481136029,49.1,80938.93,0.0,0.98979,1e-05,2.012]
[1778481139045,49.1,80940.33,0.0,0.98979,1e-05,2.01109]
[1778481139062,49.1,80940.33,0.0,0.98979,1e-05,2.01109]
[1778481139084,49.1,80940.63,0.0,0.98979,1e-05,2.01114]
[1778481140621,49.11,80939.64,0.0,0.98978,1e-05,2.01281]
[1778481140810,49.11,80939.64,0.0,0.98978,1e-05,2.01281]
[1778481146099,49.12,80942.28,0.0,0.98979,1e-05,2.01202]
[1778481147106,49.12,80949.27,0.0,0.98984,1e-05,2.00368]
[1778481148691,49.12,80950.36,0.0,0.98984,1e-05,2.00275]
[1778481148809,49.12,80950.36,0.0,0.98984,1e-05,2.00275]
[1778481149120,49.12,80950.51,0.0,0.98984,1e-05,2.00301]
[1778481150183,49.12,80950.51,0.0,0.98984,1e-05,2.00301]
[1778481150310,49.13,80950.42,0.0,0.98984,1e-05,2.00356]
[1778481156169,49.14,80950.66,0.0,0.98983,1e-05,2.00447]
[1778481160199,49.15,80957.18,0.0,0.98987,1e-05,1.99808]
[1778481163276,49.15,80957.71,0.0,0.98987,1e-05,1.99832]
[1778481163310,49.15,80958.47,0.0,0.98987,1e-05,1.99782]
[1778481164227,49.15,80958.81,0.0,0.98987,1e-05,1.99785]
[1778481165778,49.16,80959.29,0.0,0.98987,1e-05,1.99771]
[1778481165815,49.16,80959.29,0.0,0.98987,1e-05,1.99771]
[1778481170779,49.17,80958.64,0.0,0.98985,1e-05,2.00079]
[1778481170811,49.17,80958.64,0.0,0.98985,1e-05,2.00079]
[1778481171278,49.17,80959.04,0.0,0.98986,1e-05,2.00074]
[1778481172198,49.17,80959.04,0.0,0.98986,1e-05,2.00074]
[1778481172312,49.17,80959.18,0.0,0.98985,1e-05,2.00102]
[1778481179341,49.19,80958.8,0.0,0.98983,1e-05,2.00463]
[1778481182363,49.19,80952.83,0.0,0.98978,1e-05,2.01344]
[1778481183962,49.19,80952.83,0.0,0.98978,1e-05,2.01344]
[1778481184061,49.19,80952.83,0.0,0.98978,1e-05,2.01344]
[1778481184113,49.2,80952.61,0.0,0.98977,1e-05,2.01459]
[1778481185462,49.2,80952.42,0.0,0.98977,1e-05,2.01526]
[1778481185564,49.2,80952.42,0.0,0.98977,1e-05,2.01526]
[1778481187398,49.2,80958.69,0.0,0.98981,1e-05,2.00867]
[1778481193278,49.21,80956.61,0.0,0.98978,1e-05,2.01301]
[1778481193310,49.21,80956.61,0.0,0.98978,1e-05,2.01301]
[1778481193440,49.22,80958.75,0.0,0.98979,1e-05,2.01119]
[1778481195855,49.22,80958.21,0.0,0.98979,1e-05,2.0123]
[1778481196061,49.22,80958.21,0.0,0.98979,1e-05,2.0123]
[1778481199482,49.23,80954.56,0.0,0.98975,1e-05,2.01904]
[1778481200927,49.23,80954.56,0.0,0.98975,1e-05,2.01904]
[1778481201060,49.23,80954.56,0.0,0.98975,1e-05,2.01904]
[1778481201130,49.23,80949.33,0.0,0.98971,1e-05,2.02604]
[1778481202493,49.23,80949.83,0.0,0.98971,1e-05,2.02582]
[1778481202563,49.23,80949.83,0.0,0.98971,1e-05,2.02582]
[1778481208020,49.24,80951.19,0.0,0.98971,1e-05,2.02614]
[1778481208065,49.24,80951.19,0.0,0.98971,1e-05,2.02614]
[1778481208818,49.24,80951.23,0.0,0.9897,1e-05,2.02649]
[1778481209061,49.24,80951.23,0.0,0.9897,1e-05,2.02649]
[1778481209082,49.25,80958.14,0.0,0.98975,1e-05,2.01821]
[1778481209554,49.25,80962.29,0.0,0.98978,1e-05,2.01342]
[1778481212122,49.25,80962.76,0.0,0.98978,1e-05,2.01326]
[1778481212312,49.25,80962.76,0.0,0.98978,1e-05,2.01326]
[1778481218617,49.27,80962.17,0.0,0.98977,1e-05,2.01599]
[1778481219686,49.27,80962.17,0.0,0.98977,1e-05,2.01599]
[1778481219811,49.27,80962.17,0.0,0.98977,1e-05,2.01599]
[1778481219906,49.27,80961.0,0.0,0.98975,1e-05,2.01789]
[1778481220903,49.27,80961.0,0.0,0.98975,1e-05,2.01789]
[1778481221061,49.27,80961.0,0.0,0.98975,1e-05,2.01789]
[1778481226673,49.28,80963.55,0.0,0.98976,1e-05,2.01764]
[1778481229304,49.28,80964.75,0.0,0.98976,1e-05,2.01656]
[1778481229560,49.28,80965.03,0.0,0.98976,1e-05,2.01663]
[1778481230016,49.29,80965.92,0.0,0.98977,1e-05,2.01594]
[1778481231259,49.29,80965.92,0.0,0.98977,1e-05,2.01594]
[1778481231310,49.29,80965.92,0.0,0.98977,1e-05,2.01594]
[1778481236743,49.3,80968.29,0.0,0.98977,1e-05,2.01594]
[1778481244799,49.32,80968.37,0.0,0.98975,1e-05,2.01918]
[1778481246936,49.32,80968.37,0.0,0.98975,1e-05,2.01918]
[1778481247062,49.32,80968.37,0.0,0.98975,1e-05,2.01918]
[1778481247160,49.32,80968.39,0.0,0.98974,1e-05,2.01998]
[1778481248859,49.32,80967.24,0.0,0.98973,1e-05,2.02183]
[1778481249064,49.32,80967.24,0.0,0.98973,1e-05,2.02183]
[1778481251127,49.33,80965.43,0.0,0.98971,1e-05,2.02492]
[1778481251310,49.33,80965.43,0.0,0.98971,1e-05,2.02492]
[1778481251275,49.33,80964.48,0.0,0.9897,1e-05,2.02652]
[1778481251849,49.33,80962.67,0.0,0.98969,1e-05,2.0292]
[1778481252856,49.33,80956.96,0.0,0.98964,1e-05,2.03679]
[1778481254109,49.33,80956.96,0.0,0.98964,1e-05,2.03679]
[1778481254312,49.33,80956.96,0.0,0.98964,1e-05,2.03679]
[1778481258321,49.34,80958.28,0.0,0.98964,1e-05,2.03664]
[1778481258375,49.34,80955.27,0.0,0.98962,1e-05,2.04083]
[1778481258558,49.34,80955.27,0.0,0.98962,1e-05,2.04083]
[1778481258898,49.34,80952.02,0.0,0.98959,1e-05,2.04532]
[1778481260363,49.34,80952.02,0.0,0.98959,1e-05,2.04532]
[1778481260565,49.34,80951.43,0.0,0.98959,1e-05,2.04643]
[1778481261919,49.35,80945.59,0.0,0.98954,1e-05,2.05457]
[1778481263514,49.35,80945.37,0.0,0.98953,1e-05,2.0552]
[1778481263558,49.35,80945.37,0.0,0.98953,1e-05,2.0552]
[1778481263933,49.35,80944.97,0.0,0.98953,1e-05,2.05606]
[1778481269138,49.36,80945.69,0.0,0.98953,1e-05,2.05653]
[1778481269314,49.36,80945.69,0.0,0.98953,1e-05,2.05653]
[1778481273032,49.36,80946.88,0.0,0.98953,1e-05,2.05495]
[1778481273064,49.36,80946.88,0.0,0.98953,1e-05,2.05495]
[1778481273265,49.36,80946.66,0.0,0.98953,1e-05,2.05557]
[1778481279038,49.37,80946.17,0.0,0.98952,1e-05,2.05829]
[1778481282031,49.38,80945.26,0.0,0.9895,1e-05,2.06014]
[1778481282063,49.38,80945.26,0.0,0.9895,1e-05,2.06014]
[1778481282247,49.38,80943.12,0.0,0.98949,1e-05,2.06321]
[1778481283931,49.38,80942.46,0.0,0.98948,1e-05,2.0644]
[1778481284060,49.38,80942.46,0.0,0.98948,1e-05,2.0644]
[1778481286087,49.38,80938.52,0.0,0.98945,1e-05,2.06849]
[1778481289062,49.37,80937.44,0.0,0.98945,1e-05,2.06923]
[1778481289311,49.37,80937.44,0.0,0.98945,1e-05,2.06923]
[1778481289402,49.37,80936.28,0.0,0.98944,1e-05,2.07039]
[1778481290116,49.37,80931.22,0.0,0.98941,1e-05,2.07655]
[1778481293596,49.37,80933.17,0.0,0.98942,1e-05,2.07434]
[1778481293812,49.37,80933.17,0.0,0.98942,1e-05,2.07434]
[1778481299179,49.38,80933.2,0.0,0.98941,1e-05,2.07622]
[1778481303978,49.39,80931.66,0.0,0.98939,1e-05,2.07945]
[1778481304069,49.39,80931.66,0.0,0.98939,1e-05,2.07945]
[1778481304214,49.39,80931.49,0.0,0.98939,1e-05,2.07998]
[1778481306306,49.39,80931.05,0.0,0.98938,1e-05,2.08085]
[1778481306561,49.39,80931.05,0.0,0.98938,1e-05,2.08051]
[1778481312218,49.39,80931.25,0.0,0.98938,1e-05,2.08049]
[1778481312311,49.39,80931.25,0.0,0.98938,1e-05,2.08049]
[1778481312319,49.39,80931.25,0.0,0.98938,1e-05,2.0808]
[1778481313959,49.39,80931.53,0.0,0.98938,1e-05,2.08074]
[1778481314065,49.39,80931.53,0.0,0.98938,1e-05,2.08074]
[1778481319319,49.4,80932.52,0.0,0.98938,1e-05,2.08132]
[1778481321324,49.4,80934.23,0.0,0.98939,1e-05,2.07943]
[1778481321410,49.4,80935.12,0.0,0.98939,1e-05,2.07859]
[1778481321564,49.4,80935.12,0.0,0.98939,1e-05,2.07859]
[1778481322340,49.4,80934.73,0.0,0.98939,1e-05,2.07875]
[1778481323068,49.4,80934.73,0.0,0.98939,1e-05,2.07875]
[1778481323313,49.4,80934.73,0.0,0.98939,1e-05,2.07875]
[1778481328382,49.41,80932.99,0.0,0.98937,1e-05,2.08283]
[1778481331960,49.41,80933.49,0.0,0.98938,1e-05,2.08163]
[1778481332061,49.41,80933.49,0.0,0.98938,1e-05,2.08163]
[1778481332415,49.41,80933.46,0.0,0.98937,1e-05,2.08197]
[1778481333823,49.41,80933.14,0.0,0.98937,1e-05,2.08203]
[1778481334060,49.41,80933.14,0.0,0.98937,1e-05,2.08203]
[1778481339461,49.41,80933.09,0.0,0.98938,1e-05,2.08132]
[1778481341769,49.41,80933.84,0.0,0.98938,1e-05,2.08097]
[1778481341810,49.41,80933.84,0.0,0.98938,1e-05,2.08097]
[1778481342481,49.41,80934.06,0.0,0.98938,1e-05,2.081]
[1778481343598,49.41,80933.91,0.0,0.98938,1e-05,2.08084]
[1778481343811,49.41,80933.91,0.0,0.98938,1e-05,2.08084]
[1778481349135,49.41,80933.95,0.0,0.98939,1e-05,2.07942]
[1778481349311,49.41,80933.95,0.0,0.98939,1e-05,2.07942]
[1778481349371,49.4,80933.08,0.0,0.98939,1e-05,2.07985]
[1778481350917,49.4,80933.04,0.0,0.98939,1e-05,2.0799]
[1778481351064,49.4,80933.04,0.0,0.98939,1e-05,2.0799]
[1778481355827,49.4,80931.42,0.0,0.98938,1e-05,2.08124]
[1778481356059,49.4,80931.42,0.0,0.98938,1e-05,2.08124]
[1778481356291,49.4,80920.76,0.0,0.98929,1e-05,2.09528]
[1778481356579,49.4,80920.25,0.0,0.98929,1e-05,2.09622]
[1778481359238,49.4,80919.91,0.0,0.98928,1e-05,2.09694]
[1778481359309,49.4,80919.91,0.0,0.98928,1e-05,2.09694]
[1778481362061,49.41,80921.13,0.0,0.98929,1e-05,2.09622]
[1778481362161,49.41,80929.47,0.0,0.98935,1e-05,2.08575]
[1778481362621,49.41,80931.33,0.0,0.98936,1e-05,2.08336]
[1778481363628,49.41,80942.96,0.0,0.98945,1e-05,2.06906]
[1778481365061,49.41,80942.96,0.0,0.98945,1e-05,2.06906]
[1778481365141,49.41,80943.79,0.0,0.98945,1e-05,2.06833]
[1778481366390,49.41,80943.79,0.0,0.98945,1e-05,2.06833]
[1778481366533,49.41,80943.12,0.0,0.98945,1e-05,2.06952]
[1778481366649,49.41,80940.59,0.0,0.98943,1e-05,2.07243]
[1778481367656,49.41,80930.32,0.0,0.98935,1e-05,2.08527]
[1778481369103,49.41,80930.32,0.0,0.98935,1e-05,2.08527]
[1778481369311,49.41,80930.32,0.0,0.98935,1e-05,2.08527]
[1778481369397,49.41,80929.09,0.0,0.98935,1e-05,2.0865]
[1778481369670,49.41,80931.64,0.0,0.98937,1e-05,2.08287]
[1778481371684,49.4,80929.3,0.0,0.98935,1e-05,2.08518]
[1778481373698,49.4,80925.64,0.0,0.98933,1e-05,2.08918]
[1778481375041,49.4,80925.64,0.0,0.98933,1e-05,2.08918]
[1778481375080,49.4,80925.64,0.0,0.98933,1e-05,2.08918]
[1778481375142,49.4,80923.78,0.0,0.98932,1e-05,2.09122]
[1778481380747,49.39,80922.68,0.0,0.98932,1e-05,2.09046]
[1778481385782,49.38,80923.04,0.0,0.98934,1e-05,2.08818]
[1778481390108,49.38,80922.42,0.0,0.98934,1e-05,2.08789]
[1778481390312,49.38,80922.42,0.0,0.98934,1e-05,2.08789]
[1778481393066,49.37,80921.74,0.0,0.98935,1e-05,2.08622]
[1778481393167,49.37,80920.37,0.0,0.98934,1e-05,2.08762]
[1778481393838,49.37,80915.79,0.0,0.9893,1e-05,2.09317]
[1778481394845,49.37,80910.04,0.0,0.98926,1e-05,2.10089]
[1778481395964,49.37,80910.04,0.0,0.98926,1e-05,2.10089]
[1778481396064,49.37,80910.04,0.0,0.98926,1e-05,2.10089]
[1778481399880,49.38,80901.65,0.0,0.98918,1e-05,2.11312]
[1778481403147,49.38,80898.72,0.0,0.98916,1e-05,2.11743]
[1778481403311,49.38,80898.72,0.0,0.98916,1e-05,2.11743]
[1778481406930,49.38,80906.58,0.0,0.98921,1e-05,2.10842]
[1778481410081,49.38,80907.1,0.0,0.98922,1e-05,2.1076]
[1778481410309,49.38,80907.1,0.0,0.98922,1e-05,2.1076]
[1778481411494,49.38,80906.79,0.0,0.98922,1e-05,2.10761]
[1778481411558,49.38,80906.79,0.0,0.98922,1e-05,2.10761]
[1778481411965,49.38,80906.83,0.0,0.98922,1e-05,2.10676]
[1778481417000,49.38,80908.07,0.0,0.98923,1e-05,2.10578]
[1778481418368,49.38,80908.07,0.0,0.98923,1e-05,2.10578]
[1778481418560,49.38,80908.07,0.0,0.98923,1e-05,2.10578]
[1778481423043,49.38,80913.56,0.0,0.98927,1e-05,2.09955]
[1778481423854,49.38,80913.56,0.0,0.98927,1e-05,2.09955]
[1778481424060,49.38,80913.56,0.0,0.98927,1e-05,2.09955]
[1778481425443,49.38,80914.23,0.0,0.98927,1e-05,2.0983]
[1778481425560,49.38,80914.23,0.0,0.98927,1e-05,2.0983]
[1778481425479,49.38,80914.23,0.0,0.98927,1e-05,2.09857]
[1778481431099,49.38,80914.27,0.0,0.98927,1e-05,2.09818]
[1778481436134,49.38,80914.53,0.0,0.98928,1e-05,2.09724]
[1778481440698,49.38,80914.64,0.0,0.98927,1e-05,2.09819]
[1778481440809,49.38,80914.64,0.0,0.98927,1e-05,2.09819]
[1778481446204,49.39,80914.04,0.0,0.98926,1e-05,2.10061]
[1778481453253,49.4,80913.96,0.0,0.98926,1e-05,2.10111]
[1778481454749,49.4,80913.52,0.0,0.98925,1e-05,2.10195]
[1778481454811,49.4,80913.52,0.0,0.98925,1e-05,2.10195]
[1778481456274,49.4,80923.17,0.0,0.98932,1e-05,2.09002]
[1778481457281,49.41,80924.25,0.0,0.98933,1e-05,2.08891]
[1778481458098,49.41,80924.25,0.0,0.98933,1e-05,2.08891]
[1778481458307,49.41,80924.25,0.0,0.98933,1e-05,2.08891]
[1778481458401,49.41,80925.22,0.0,0.98933,1e-05,2.08796]
[1778481458722,49.41,80925.22,0.0,0.98933,1e-05,2.08796]
[1778481458812,49.41,80925.22,0.0,0.98933,1e-05,2.08796]
[1778481464331,49.4,80927.01,0.0,0.98936,1e-05,2.08414]
[1778481465338,49.4,80931.22,0.0,0.98939,1e-05,2.07904]
[1778481466851,49.4,80930.88,0.0,0.98939,1e-05,2.07913]
[1778481467062,49.4,80930.88,0.0,0.98939,1e-05,2.07913]
[1778481468533,49.4,80930.85,0.0,0.98938,1e-05,2.07948]
[1778481468562,49.4,80930.85,0.0,0.98938,1e-05,2.07948]
[1778481468579,49.4,80930.85,0.0,0.98938,1e-05,2.07978]
[1778481474401,49.41,80929.63,0.0,0.98936,1e-05,2.08319]
[1778481475285,49.41,80929.63,0.0,0.98936,1e-05,2.08319]
[1778481475311,49.41,80929.63,0.0,0.98936,1e-05,2.08319]
[1778481476416,49.41,80939.98,0.0,0.98944,1e-05,2.07052]
[1778481477344,49.41,80939.98,0.0,0.98944,1e-05,2.07052]
[1778481477559,49.41,80939.98,0.0,0.98944,1e-05,2.07052]
[1778481477645,49.41,80944.85,0.0,0.98948,1e-05,2.06397]
[1778481478845,49.41,80942.51,0.0,0.98946,1e-05,2.06664]
[1778481479058,49.41,80942.51,0.0,0.98946,1e-05,2.06664]
[1778481479436,49.41,80939.98,0.0,0.98944,1e-05,2.06955]
[1778481481450,49.41,80932.62,0.0,0.98939,1e-05,2.07832]
[1778481482467,49.41,80932.62,0.0,0.98939,1e-05,2.07832]
[1778481482564,49.41,80932.62,0.0,0.98939,1e-05,2.07832]
[1778481486485,49.4,80938.3,0.0,0.98945,1e-05,2.06936]
[1778481488470,49.4,80938.37,0.0,0.98945,1e-05,2.06894]
[1778481488561,49.4,80938.37,0.0,0.98945,1e-05,2.06894]
[1778481488571,49.4,80938.44,0.0,0.98945,1e-05,2.06853]
[1778481494541,49.39,80938.19,0.0,0.98946,1e-05,2.06692]
[1778481495187,49.39,80938.19,0.0,0.98946,1e-05,2.06692]
[1778481495313,49.39,80938.19,0.0,0.98946,1e-05,2.06692]
[1778481500583,49.38,80939.79,0.0,0.98948,1e-05,2.06299]
[1778481501659,49.38,80939.79,0.0,0.98948,1e-05,2.06299]
[1778481501810,49.38,80943.29,0.0,0.98951,1e-05,2.05822]
[1778481503169,49.38,80943.29,0.0,0.98951,1e-05,2.05791]
[1778481503311,49.38,80943.29,0.0,0.98951,1e-05,2.05791]
[1778481503604,49.37,80943.32,0.0,0.98951,1e-05,2.05757]
[1778481504600,49.37,80943.32,0.0,0.98951,1e-05,2.05757]
[1778481504701,49.37,80950.51,0.0,0.98957,1e-05,2.04813]
[1778481504811,49.37,80950.51,0.0,0.98957,1e-05,2.04813]
[1778481506626,49.37,80958.77,0.0,0.98964,1e-05,2.0371]
[1778481508639,49.37,80959.23,0.0,0.98964,1e-05,2.03599]
[1778481510395,49.37,80958.75,0.0,0.98964,1e-05,2.03634]
[1778481510561,49.37,80958.75,0.0,0.98964,1e-05,2.03634]
[1778481511118,49.37,80959.13,0.0,0.98965,1e-05,2.0356]
[1778481511308,49.37,80959.13,0.0,0.98965,1e-05,2.0356]
[1778481511660,49.36,80959.0,0.0,0.98965,1e-05,2.03407]
[1778481516696,49.36,80961.47,0.0,0.98968,1e-05,2.02972]
[1778481516729,49.36,80961.47,0.0,0.98968,1e-05,2.02972]
[1778481516809,49.36,80961.47,0.0,0.98968,1e-05,2.02972]
[1778481521402,49.35,80962.59,0.0,0.98969,1e-05,2.02735]
[1778481521559,49.35,80962.59,0.0,0.98969,1e-05,2.02735]
[1778481522737,49.35,80955.82,0.0,0.98965,1e-05,2.03516]
[1778481523858,49.35,80955.82,0.0,0.98965,1e-05,2.03516]
[1778481524059,49.35,80955.82,0.0,0.98965,1e-05,2.03516]
[1778481524160,49.35,80955.82,0.0,0.98965,1e-05,2.03491]
[1778481527772,49.34,80950.09,0.0,0.98961,1e-05,2.04115]
[1778481533007,49.34,80946.83,0.0,0.98959,1e-05,2.04421]
[1778481533059,49.34,80946.83,0.0,0.98959,1e-05,2.04421]
[1778481535057,49.34,80948.93,0.0,0.98961,1e-05,2.04102]
[1778481540863,49.33,80945.67,0.0,0.9896,1e-05,2.04329]
[1778481545396,49.32,80946.31,0.0,0.98961,1e-05,2.04166]
[1778481546256,49.32,80946.13,0.0,0.98961,1e-05,2.04162]
[1778481546312,49.32,80946.13,0.0,0.98961,1e-05,2.04162]
[1778481546558,49.32,80946.13,0.0,0.98961,1e-05,2.04162]
[1778481546660,49.32,80940.39,0.0,0.98957,1e-05,2.04864]
[1778481549927,49.32,80937.76,0.0,0.98955,1e-05,2.05149]
[1778481554961,49.33,80937.61,0.0,0.98954,1e-05,2.05347]
[1778481559342,49.33,80937.63,0.0,0.98953,1e-05,2.05451]
[1778481559560,49.33,80937.63,0.0,0.98953,1e-05,2.05451]
[1778481559620,49.33,80937.63,0.0,0.98953,1e-05,2.05486]
[1778481566546,49.34,80937.56,0.0,0.98952,1e-05,2.05635]
[1778481568052,49.35,80931.27,0.0,0.98946,1e-05,2.06611]
[1778481569064,49.35,80931.27,0.0,0.98946,1e-05,2.06611]
[1778481575101,49.36,80929.9,0.0,0.98945,1e-05,2.06866]
[1778481575868,49.36,80929.9,0.0,0.98945,1e-05,2.06866]
[1778481576020,49.36,80929.9,0.0,0.98945,1e-05,2.06866]
[1778481576061,49.36,80929.9,0.0,0.98945,1e-05,2.06866]
[1778481576108,49.36,80929.81,0.0,0.98944,1e-05,2.06909]
[1778481581143,49.37,80929.63,0.0,0.98943,1e-05,2.0709]
[1778481584164,49.37,80923.87,0.0,0.98938,1e-05,2.07923]
[1778481587484,49.38,80921.8,0.0,0.98936,1e-05,2.08248]
[1778481587560,49.38,80921.8,0.0,0.98936,1e-05,2.08248]
[1778481587656,49.38,80921.89,0.0,0.98936,1e-05,2.08266]
[1778481587980,49.38,80921.89,0.0,0.98936,1e-05,2.08266]
[1778481588061,49.38,80921.89,0.0,0.98936,1e-05,2.08266]
[1778481593227,49.38,80923.85,0.0,0.98937,1e-05,2.0819]
[1778481595926,49.39,80923.76,0.0,0.98936,1e-05,2.08261]
[1778481596060,49.39,80923.76,0.0,0.98936,1e-05,2.08261]
[1778481596275,49.39,80923.76,0.0,0.98936,1e-05,2.08261]
[1778481596310,49.39,80923.76,0.0,0.98936,1e-05,2.08261]
[1778481596377,49.39,80923.85,0.0,0.98936,1e-05,2.08279]
[1778481602290,49.4,80923.58,0.0,0.98935,1e-05,2.08489]
[1778481605610,49.4,80920.08,0.0,0.98932,1e-05,2.08998]
[1778481605712,49.4,80916.97,0.0,0.98929,1e-05,2.09427]
[1778481605810,49.4,80916.97,0.0,0.98929,1e-05,2.09427]
[1778481605902,49.4,80916.97,0.0,0.98929,1e-05,2.09427]
[1778481606059,49.4,80916.97,0.0,0.98929,1e-05,2.09427]
[1778481611353,49.41,80917.69,0.0,0.98929,1e-05,2.09498]
[1778481616822,49.41,80918.78,0.0,0.98929,1e-05,2.09439]
[1778481617064,49.41,80918.78,0.0,0.98929,1e-05,2.09439]
[1778481617105,49.41,80918.78,0.0,0.98929,1e-05,2.09439]
[1778481617309,49.41,80918.78,0.0,0.98929,1e-05,2.09439]
[1778481617409,49.42,80918.78,0.0,0.98929,1e-05,2.09522]
[1778481622436,49.42,80917.45,0.0,0.98927,1e-05,2.09831]
[1778481624239,49.42,80918.47,0.0,0.98928,1e-05,2.09726]
[1778481624311,49.42,80918.47,0.0,0.98928,1e-05,2.09726]
[1778481624599,49.42,80918.47,0.0,0.98928,1e-05,2.09726]
[1778481624818,49.42,80918.47,0.0,0.98928,1e-05,2.09726]
[1778481624629,49.42,80918.44,0.0,0.98927,1e-05,2.09758]
[1778481630768,49.43,80921.61,0.0,0.98929,1e-05,2.09485]
[1778481630811,49.43,80921.61,0.0,0.98929,1e-05,2.09485]
[1778481630789,49.43,80921.61,0.0,0.98929,1e-05,2.09512]
[1778481630993,49.43,80921.61,0.0,0.98929,1e-05,2.09512]
[1778481631062,49.43,80921.61,0.0,0.98929,1e-05,2.09512]
[1778481636536,49.44,80906.74,0.0,0.98917,1e-05,2.11457]
[1778481637543,49.44,80903.4,0.0,0.98914,1e-05,2.11915]
[1778481639557,49.44,80895.77,0.0,0.98908,1e-05,2.12958]
[1778481641571,49.44,80891.38,0.0,0.98904,1e-05,2.13575]
[1778481644222,49.45,80892.11,0.0,0.98905,1e-05,2.1352]
[1778481644310,49.45,80892.11,0.0,0.98905,1e-05,2.1352]
[1778481644707,49.45,80892.11,0.0,0.98905,1e-05,2.1352]
[1778481644810,49.45,80892.11,0.0,0.98905,1e-05,2.1352]
[1778481644741,49.45,80891.86,0.0,0.98904,1e-05,2.13573]
[1778481651641,49.45,80893.6,0.0,0.98905,1e-05,2.13486]
[1778481655639,49.46,80893.65,0.0,0.98905,1e-05,2.13521]
[1778481655810,49.46,80893.65,0.0,0.98905,1e-05,2.13521]
[1778481655669,49.46,80893.47,0.0,0.98904,1e-05,2.13585]
[1778481655932,49.46,80893.47,0.0,0.98904,1e-05,2.13585]
[1778481656061,49.46,80893.47,0.0,0.98904,1e-05,2.13585]
[1778481661711,49.46,80892.69,0.0,0.98903,1e-05,2.13807]
[1778481662718,49.46,80878.03,0.0,0.98891,1e-05,2.15758]
[1778481663725,49.46,80874.25,0.0,0.98888,1e-05,2.16278]
[1778481664732,49.46,80879.56,0.0,0.98892,1e-05,2.15592]
[1778481668254,49.47,80881.03,0.0,0.98893,1e-05,2.15447]
[1778481668311,49.47,80881.03,0.0,0.98893,1e-05,2.15447]
[1778481668835,49.47,80881.03,0.0,0.98893,1e-05,2.15447]
[1778481668760,49.47,80882.94,0.0,0.98895,1e-05,2.15212]
[1778481669064,49.47,80882.94,0.0,0.98895,1e-05,2.15212]
[1778481674803,49.47,80884.91,0.0,0.98896,1e-05,2.15055]
[1778481676817,49.47,80880.62,0.0,0.98892,1e-05,2.15657]
[1778481677163,49.47,80880.62,0.0,0.98892,1e-05,2.15657]
[1778481677313,49.47,80880.62,0.0,0.98892,1e-05,2.15657]
[1778481677634,49.47,80880.62,0.0,0.98892,1e-05,2.15657]
[1778481677813,49.47,80880.62,0.0,0.98892,1e-05,2.15657]
[1778481677825,49.47,80878.91,0.0,0.9889,1e-05,2.15901]
[1778481682862,49.48,80879.66,0.0,0.98891,1e-05,2.15885]
[1778481685673,49.48,80881.85,0.0,0.98892,1e-05,2.15612]
[1778481685817,49.48,80881.85,0.0,0.98892,1e-05,2.15612]
[1778481685883,49.48,80882.36,0.0,0.98892,1e-05,2.15579]
[1778481685919,49.48,80882.36,0.0,0.98892,1e-05,2.15579]
[1778481686070,49.48,80882.36,0.0,0.98892,1e-05,2.15579]
[1778481692933,49.49,80882.55,0.0,0.98892,1e-05,2.15543]
[1778481694647,49.49,80882.55,0.0,0.98892,1e-05,2.15543]
[1778481694812,49.49,80882.55,0.0,0.98892,1e-05,2.15543]
[1778481694748,49.49,80882.55,0.0,0.98892,1e-05,2.15561]
[1778481695013,49.49,80882.55,0.0,0.98892,1e-05,2.15561]
[1778481695062,49.49,80882.55,0.0,0.98892,1e-05,2.15561]
[1778481695163,49.49,80883.63,0.0,0.98893,1e-05,2.15436]
[1778481700990,49.49,80883.05,0.0,0.98892,1e-05,2.15621]
[1778481702842,49.49,80883.05,0.0,0.98892,1e-05,2.15621]
[1778481703065,49.49,80882.06,0.0,0.98891,1e-05,2.1577]
[1778481704719,49.5,80881.95,0.0,0.98891,1e-05,2.15802]
[1778481704809,49.5,80881.95,0.0,0.98891,1e-05,2.15802]
[1778481704821,49.5,80882.03,0.0,0.98891,1e-05,2.15809]
[1778481710054,49.5,80882.11,0.0,0.9889,1e-05,2.15902]
[1778481713077,49.5,80875.12,0.0,0.98884,1e-05,2.16878]
[1778481713974,49.5,80875.12,0.0,0.98884,1e-05,2.16878]
[1778481714061,49.5,80875.12,0.0,0.98884,1e-05,2.16878]
[1778481719118,49.51,80873.54,0.0,0.98883,1e-05,2.17178]
[1778481720781,49.51,80873.54,0.0,0.98883,1e-05,2.17178]
[1778481720814,49.51,80873.54,0.0,0.98883,1e-05,2.17178]
[1778481720831,49.51,80873.47,0.0,0.98883,1e-05,2.17202]
[1778481721027,49.51,80873.47,0.0,0.98883,1e-05,2.17202]
[1778481721064,49.51,80873.47,0.0,0.98883,1e-05,2.17202]
[1778481725160,49.51,80867.73,0.0,0.98877,1e-05,2.18037]
[1778481726968,49.51,80867.53,0.0,0.98877,1e-05,2.18077]
[1778481727061,49.51,80867.53,0.0,0.98877,1e-05,2.18077]
[1778481727633,49.51,80867.53,0.0,0.98877,1e-05,2.18077]
[1778481727812,49.51,80867.53,0.0,0.98877,1e-05,2.18077]
[1778481727871,49.51,80866.91,0.0,0.98877,1e-05,2.18172]
[1778481732272,49.51,80865.31,0.0,0.98875,1e-05,2.18436]
[1778481732312,49.51,80865.31,0.0,0.98875,1e-05,2.18436]
[1778481734758,49.52,80864.07,0.0,0.98874,1e-05,2.18627]
[1778481734809,49.52,80864.07,0.0,0.98874,1e-05,2.18627]
[1778481734859,49.52,80864.26,0.0,0.98874,1e-05,2.18613]
[1778481740265,49.52,80864.86,0.0,0.98874,1e-05,2.18606]
[1778481743286,49.52,80857.68,0.0,0.98868,1e-05,2.19601]
[1778481746085,49.52,80857.16,0.0,0.98868,1e-05,2.19691]
[1778481746312,49.52,80857.16,0.0,0.98868,1e-05,2.19691]
[1778481747315,49.52,80840.24,0.0,0.98854,1e-05,2.21986]
[1778481748321,49.52,80838.77,0.0,0.98852,1e-05,2.22191]
[1778481750768,49.52,80838.41,0.0,0.98852,1e-05,2.22244]
[1778481750810,49.52,80838.41,0.0,0.98852,1e-05,2.22244]
[1778481750864,49.52,80838.03,0.0,0.98852,1e-05,2.22301]
[1778481751006,49.52,80838.03,0.0,0.98852,1e-05,2.22301]
[1778481751064,49.52,80838.03,0.0,0.98852,1e-05,2.22301]
[1778481754363,49.52,80827.73,0.0,0.98844,1e-05,2.23563]
[1778481756378,49.52,80813.76,0.0,0.98832,1e-05,2.25473]
[1778481757387,49.52,80803.88,0.0,0.98824,1e-05,2.26828]
[1778481758805,49.52,80800.45,0.0,0.98821,1e-05,2.27297]
[1778481760405,49.52,80807.72,0.0,0.98827,1e-05,2.26289]
[1778481762419,49.52,80800.58,0.0,0.98821,1e-05,2.27267]
[1778481764433,49.52,80801.03,0.0,0.98822,1e-05,2.27196]
[1778481766817,49.52,80800.82,0.0,0.98822,1e-05,2.27222]
[1778481766909,49.52,80801.6,0.0,0.98822,1e-05,2.27111]
[1778481767061,49.52,80801.6,0.0,0.98822,1e-05,2.27111]
[1778481767205,49.52,80801.6,0.0,0.98822,1e-05,2.27111]
[1778481767312,49.52,80801.6,0.0,0.98822,1e-05,2.27111]
[1778481767410,49.52,80801.6,0.0,0.98822,1e-05,2.27107]
[1778481772489,49.52,80798.74,0.0,0.9882,1e-05,2.27482]
[1778481777524,49.52,80799.75,0.0,0.98821,1e-05,2.27324]
[1778481782559,49.52,80797.39,0.0,0.98819,1e-05,2.27631]
[1778481783232,49.52,80797.39,0.0,0.98819,1e-05,2.27631]
[1778481783311,49.52,80797.39,0.0,0.98819,1e-05,2.27631]
[1778481783522,49.52,80797.39,0.0,0.98819,1e-05,2.27631]
[1778481783560,49.52,80797.39,0.0,0.98819,1e-05,2.27631]
[1778481783566,49.52,80796.99,0.0,0.98819,1e-05,2.27682]
[1778481786587,49.52,80803.78,0.0,0.98825,1e-05,2.26735]
[1778481787594,49.52,80809.08,0.0,0.98829,1e-05,2.26005]
[1778481788573,49.52,80809.08,0.0,0.98829,1e-05,2.26005]
[1778481788811,49.52,80809.08,0.0,0.98829,1e-05,2.26005]
[1778481788858,49.52,80809.69,0.0,0.9883,1e-05,2.25921]
[1778481789004,49.52,80809.69,0.0,0.9883,1e-05,2.25921]
[1778481789063,49.52,80809.69,0.0,0.9883,1e-05,2.25921]
[1778481793636,49.52,80816.65,0.0,0.98835,1e-05,2.24965]
[1778481794450,49.52,80816.65,0.0,0.98835,1e-05,2.24965]
[1778481794559,49.52,80816.65,0.0,0.98835,1e-05,2.24965]
[1778481794643,49.52,80817.81,0.0,0.98836,1e-05,2.24808]
[1778481795220,49.52,80817.81,0.0,0.98836,1e-05,2.24808]
[1778481795312,49.52,80817.81,0.0,0.98836,1e-05,2.24808]
[1778481800687,49.52,80816.37,0.0,0.98835,1e-05,2.25011]
[1778481805723,49.52,80818.6,0.0,0.98837,1e-05,2.24711]
[1778481806313,49.52,80818.6,0.0,0.98837,1e-05,2.24711]
[1778481806560,49.52,80818.6,0.0,0.98837,1e-05,2.24711]
[1778481806730,49.52,80819.71,0.0,0.98838,1e-05,2.2456]
[1778481807111,49.52,80819.71,0.0,0.98838,1e-05,2.2456]
[1778481807311,49.52,80819.71,0.0,0.98838,1e-05,2.2456]
[1778481811765,49.52,80815.61,0.0,0.98835,1e-05,2.24973]
[1778481812338,49.52,80815.61,0.0,0.98835,1e-05,2.24973]
[1778481812558,49.52,80815.61,0.0,0.98835,1e-05,2.24973]
[1778481812772,49.52,80819.61,0.0,0.98838,1e-05,2.24427]
[1778481813126,49.52,80819.61,0.0,0.98838,1e-05,2.24427]
[1778481813314,49.52,80819.61,0.0,0.98838,1e-05,2.24427]
[1778481819821,49.52,80820.25,0.0,0.98839,1e-05,2.24356]
[1778481822973,49.52,80819.12,0.0,0.98838,1e-05,2.24514]
[1778481823061,49.52,80819.62,0.0,0.98838,1e-05,2.24448]
[1778481823867,49.52,80819.62,0.0,0.98838,1e-05,2.24448]
[1778481823968,49.52,80819.87,0.0,0.98839,1e-05,2.24416]
[1778481824063,49.52,80819.87,0.0,0.98839,1e-05,2.24416]
[1778481829897,49.52,80820.66,0.0,0.98839,1e-05,2.24323]
[1778481834932,49.52,80818.91,0.0,0.98838,1e-05,2.24574]
[1778481835281,49.52,80818.91,0.0,0.98838,1e-05,2.24574]
[1778481835309,49.52,80818.91,0.0,0.98838,1e-05,2.24574]
[1778481835939,49.52,80818.99,0.0,0.98838,1e-05,2.24565]
[1778481836092,49.52,80818.99,0.0,0.98838,1e-05,2.24565]
[1778481836309,49.52,80818.99,0.0,0.98838,1e-05,2.24565]
[1778481839599,49.52,80815.21,0.0,0.98834,1e-05,2.25088]
[1778481839809,49.52,80815.21,0.0,0.98834,1e-05,2.25088]
[1778481839967,49.52,80813.98,0.0,0.98833,1e-05,2.25257]
[1778481840491,49.52,80813.98,0.0,0.98833,1e-05,2.25257]
[1778481840570,49.52,80813.98,0.0,0.98833,1e-05,2.25257]
[1778481842988,49.52,80806.51,0.0,0.98827,1e-05,2.26285]
[1778481843592,49.52,80806.51,0.0,0.98827,1e-05,2.26285]
[1778481843811,49.52,80806.51,0.0,0.98827,1e-05,2.26285]
[1778481843995,49.52,80804.49,0.0,0.98825,1e-05,2.26563]
[1778481844320,49.52,80804.49,0.0,0.98825,1e-05,2.26563]
[1778481844562,49.52,80804.49,0.0,0.98825,1e-05,2.26563]
[1778481850037,49.52,80802.31,0.0,0.98824,1e-05,2.26855]
[1778481851054,49.52,80802.31,0.0,0.98824,1e-05,2.26855]
[1778481851064,49.52,80803.47,0.0,0.98825,1e-05,2.26694]
[1778481851647,49.52,80803.47,0.0,0.98825,1e-05,2.26694]
[1778481851812,49.52,80803.47,0.0,0.98825,1e-05,2.26694]
[1778481852051,49.52,80803.49,0.0,0.98825,1e-05,2.2669]
[1778481857086,49.52,80804.09,0.0,0.98825,1e-05,2.266]
[1778481861279,49.52,80804.12,0.0,0.98825,1e-05,2.26593]
[1778481861308,49.52,80804.12,0.0,0.98825,1e-05,2.26593]
[1778481861350,49.52,80804.65,0.0,0.98826,1e-05,2.26519]
[1778481862169,49.52,80804.65,0.0,0.98826,1e-05,2.26519]
[1778481862312,49.52,80804.65,0.0,0.98826,1e-05,2.26519]
[1778481870177,49.52,80803.47,0.0,0.98825,1e-05,2.2667]
[1778481871863,49.52,80803.47,0.0,0.98825,1e-05,2.2667]
[1778481872062,49.52,80803.47,0.0,0.98825,1e-05,2.2667]
[1778481871964,49.52,80808.34,0.0,0.9883,1e-05,2.25845]
[1778481872812,49.52,80808.34,0.0,0.9883,1e-05,2.25845]
[1778481873065,49.52,80808.34,0.0,0.9883,1e-05,2.25845]
[1778481872914,49.52,80806.62,0.0,0.98828,1e-05,2.26081]
[1778481876219,49.52,80804.21,0.0,0.98826,1e-05,2.26411]
[1778481879561,49.52,80804.64,0.0,0.98827,1e-05,2.2635]
[1778481879809,49.52,80804.64,0.0,0.98827,1e-05,2.2635]
[1778481879910,49.52,80804.64,0.0,0.98827,1e-05,2.2635]
[1778481880516,49.52,80804.64,0.0,0.98827,1e-05,2.2635]
[1778481880567,49.52,80804.64,0.0,0.98827,1e-05,2.2635]
[1778481882261,49.52,80808.96,0.0,0.9883,1e-05,2.25755]
[1778481883584,49.52,80808.96,0.0,0.9883,1e-05,2.25755]
[1778481883811,49.52,80808.96,0.0,0.9883,1e-05,2.25755]
[1778481883853,49.52,80813.61,0.0,0.98834,1e-05,2.25119]
[1778481885344,49.52,80813.04,0.0,0.98834,1e-05,2.25198]
[1778481885561,49.52,80813.04,0.0,0.98834,1e-05,2.25198]
[1778481885597,49.52,80811.25,0.0,0.98832,1e-05,2.25444]
[1778481886594,49.52,80811.25,0.0,0.98832,1e-05,2.25444]
[1778481886812,49.52,80811.25,0.0,0.98832,1e-05,2.25444]
[1778481892091,49.52,80813.03,0.0,0.98834,1e-05,2.25205]
[1778481891324,49.52,80811.01,0.0,0.98832,1e-05,2.25483]
[1778481892311,49.52,80811.01,0.0,0.98832,1e-05,2.25483]
[1778481897366,49.52,80810.9,0.0,0.98832,1e-05,2.25501]
[1778481902453,49.52,80809.82,0.0,0.98831,1e-05,2.2565]
[1778481902562,49.52,80809.82,0.0,0.98831,1e-05,2.2565]
[1778481903070,49.52,80809.82,0.0,0.98831,1e-05,2.2565]
[1778481902663,49.52,80806.87,0.0,0.98828,1e-05,2.26055]
[1778481903408,49.52,80808.33,0.0,0.9883,1e-05,2.25854]
[1778481908385,49.52,80806.61,0.0,0.98828,1e-05,2.26088]
[1778481908562,49.52,80806.61,0.0,0.98828,1e-05,2.26088]
[1778481913765,49.52,80806.07,0.0,0.98828,1e-05,2.26159]
[1778481913810,49.52,80806.07,0.0,0.98828,1e-05,2.26159]
[1778481914004,49.52,80806.07,0.0,0.98828,1e-05,2.26159]
[1778481914062,49.52,80806.07,0.0,0.98828,1e-05,2.26159]
[1778481914105,49.52,80805.89,0.0,0.98828,1e-05,2.26182]
[1778481918487,49.52,80806.44,0.0,0.98828,1e-05,2.26103]
[1778481918559,49.52,80806.44,0.0,0.98828,1e-05,2.26103]
[1778481923395,49.52,80809.09,0.0,0.9883,1e-05,2.25735]
[1778481923550,49.52,80804.55,0.0,0.98827,1e-05,2.26358]
[1778481927245,49.52,80808.48,0.0,0.9883,1e-05,2.25817]
[1778481932613,49.52,80806.03,0.0,0.98829,1e-05,2.25996]
[1778481934490,49.52,80807.5,0.0,0.9883,1e-05,2.25794]
[1778481934564,49.52,80807.5,0.0,0.9883,1e-05,2.25794]
[1778481934627,49.52,80807.56,0.0,0.9883,1e-05,2.25786]
[1778481939662,49.52,80808.08,0.0,0.9883,1e-05,2.25716]
[1778481943690,49.52,80802.91,0.0,0.98826,1e-05,2.26426]
[1778481945067,49.52,80802.91,0.0,0.98826,1e-05,2.26426]
[1778481945309,49.52,80803.64,0.0,0.98827,1e-05,2.26325]
[1778481947512,49.52,80801.98,0.0,0.98825,1e-05,2.26551]
[1778481947560,49.52,80801.98,0.0,0.98825,1e-05,2.26551]
[1778481947656,49.52,80801.98,0.0,0.98825,1e-05,2.26551]
[1778481947811,49.52,80801.98,0.0,0.98825,1e-05,2.26551]
[1778481947891,49.52,80801.33,0.0,0.98825,1e-05,2.2664]
[1778481953760,49.52,80803.87,0.0,0.98827,1e-05,2.26285]
[1778481958323,49.52,80802.68,0.0,0.98826,1e-05,2.26445]
[1778481958559,49.52,80802.68,0.0,0.98826,1e-05,2.26445]
[1778481962532,49.52,80803.19,0.0,0.98826,1e-05,2.26371]
[1778481962563,49.52,80803.19,0.0,0.98826,1e-05,2.26371]
[1778481963323,49.52,80806.52,0.0,0.98829,1e-05,2.25913]
[1778481963559,49.52,80806.52,0.0,0.98829,1e-05,2.25913]
[1778481963830,49.52,80806.85,0.0,0.98829,1e-05,2.25868]
[1778481968865,49.52,80807.57,0.0,0.9883,1e-05,2.25771]
[1778481973900,49.52,80807.5,0.0,0.9883,1e-05,2.25783]
[1778481977923,49.52,80806.72,0.0,0.98829,1e-05,2.25893]
[1778481978060,49.52,80806.72,0.0,0.98829,1e-05,2.25893]
[1778481978149,49.52,80811.05,0.0,0.98833,1e-05,2.253]
[1778481980120,49.52,80811.75,0.0,0.98833,1e-05,2.25206]
[1778481980162,49.52,80812.64,0.0,0.98834,1e-05,2.25087]
[1778481980308,49.52,80812.64,0.0,0.98834,1e-05,2.25087]
[1778481985984,49.52,80813.38,0.0,0.98835,1e-05,2.25001]
[1778481991019,49.52,80814.4,0.0,0.98836,1e-05,2.24721]
[1778481991805,49.52,80814.4,0.0,0.98836,1e-05,2.24721]
[1778481992063,49.52,80814.4,0.0,0.98836,1e-05,2.24721]
[1778481996271,49.52,80811.4,0.0,0.98834,1e-05,2.25148]
[1778481996324,49.52,80811.4,0.0,0.98834,1e-05,2.25148]
[1778481996415,49.52,80811.4,0.0,0.98834,1e-05,2.25148]
[1778481996560,49.52,80811.4,0.0,0.98834,1e-05,2.25148]
[1778481997061,49.52,80811.59,0.0,0.98834,1e-05,2.25125]
[1778482002127,49.52,80811.82,0.0,0.98834,1e-05,2.25104]
[1778482002308,49.52,80808.38,0.0,0.98831,1e-05,2.2558]
[1778482005515,49.52,80806.99,0.0,0.9883,1e-05,2.25773]
[1778482005568,49.52,80806.99,0.0,0.9883,1e-05,2.25773]
[1778482005630,49.52,80806.99,0.0,0.9883,1e-05,2.25773]
[1778482005809,49.52,80806.99,0.0,0.9883,1e-05,2.25773]
[1778482006125,49.52,80806.14,0.0,0.98829,1e-05,2.25891]
[1778482009564,49.52,80804.24,0.0,0.98827,1e-05,2.26155]
[1778482009808,49.52,80804.24,0.0,0.98827,1e-05,2.26155]
[1778482014594,49.52,80807.48,0.0,0.9883,1e-05,2.25713]
[1778482014810,49.52,80807.48,0.0,0.9883,1e-05,2.25713]
[1778482015303,49.52,80807.75,0.0,0.9883,1e-05,2.25677]
[1778482015563,49.52,80807.75,0.0,0.9883,1e-05,2.25677]
[1778482016197,49.52,80811.47,0.0,0.98833,1e-05,2.25169]
[1778482021231,49.52,80811.57,0.0,0.98833,1e-05,2.25164]
[1778482023686,49.52,80812.82,0.0,0.98834,1e-05,2.24997]
[1778482023810,49.52,80812.82,0.0,0.98834,1e-05,2.24997]
[1778482027732,49.52,80813.25,0.0,0.98835,1e-05,2.24944]
[1778482027809,49.52,80813.25,0.0,0.98835,1e-05,2.24944]
[1778482028281,49.53,80805.99,0.0,0.98829,1e-05,2.25944]
[1778482029851,49.53,80805.99,0.0,0.98829,1e-05,2.25944]
[1778482030061,49.53,80805.99,0.0,0.98829,1e-05,2.25944]
[1778482030068,49.53,80805.81,0.0,0.98829,1e-05,2.25969]
[1778482032309,49.53,80796.37,0.0,0.98821,1e-05,2.27267]
[1778482033316,49.53,80788.3,0.0,0.98814,1e-05,2.28379]
[1778482034328,49.53,80788.3,0.0,0.98814,1e-05,2.28379]
[1778482034557,49.53,80788.3,0.0,0.98814,1e-05,2.28379]
[1778482038351,49.52,80782.4,0.0,0.98809,1e-05,2.29174]
[1778482039358,49.52,80776.28,0.0,0.98804,1e-05,2.30018]
[1778482043148,49.52,80776.05,0.0,0.98804,1e-05,2.30035]
[1778482043171,49.52,80775.75,0.0,0.98803,1e-05,2.30069]
[1778482043312,49.52,80775.75,0.0,0.98803,1e-05,2.30069]
[1778482044891,49.52,80783.1,0.0,0.9881,1e-05,2.29032]
[1778482047317,49.52,80786.6,0.0,0.98813,1e-05,2.28536]
[1778482050092,49.52,80784.29,0.0,0.98811,1e-05,2.28847]
[1778482050162,49.52,80782.87,0.0,0.9881,1e-05,2.29038]
[1778482050316,49.52,80782.87,0.0,0.9881,1e-05,2.29038]
[1778482055472,49.52,80782.22,0.0,0.9881,1e-05,2.2894]
[1778482056479,49.52,80778.0,0.0,0.98807,1e-05,2.29521]
[1778482059513,49.52,80783.69,0.0,0.98812,1e-05,2.28712]
[1778482062081,49.52,80782.5,0.0,0.98811,1e-05,2.28872]
[1778482062308,49.52,80782.53,0.0,0.98811,1e-05,2.28863]
[1778482067569,49.52,80781.79,0.0,0.9881,1e-05,2.28936]
[1778482072604,49.52,80775.37,0.0,0.98805,1e-05,2.29801]
[1778482075242,49.52,80774.98,0.0,0.98805,1e-05,2.29849]
[1778482075311,49.52,80774.98,0.0,0.98805,1e-05,2.29849]
[1778482075277,49.52,80774.62,0.0,0.98804,1e-05,2.29892]
[1778482076229,49.52,80774.62,0.0,0.98804,1e-05,2.29892]
[1778482076309,49.52,80774.62,0.0,0.98804,1e-05,2.29892]
[1778482082675,49.51,80768.71,0.0,0.988,1e-05,2.30658]
[1778482086075,49.51,80768.29,0.0,0.98799,1e-05,2.30701]
[1778482086309,49.51,80768.29,0.0,0.98799,1e-05,2.30701]
[1778482086176,49.51,80767.48,0.0,0.98799,1e-05,2.30806]
[1778482087134,49.51,80767.48,0.0,0.98799,1e-05,2.30806]
[1778482087316,49.51,80767.48,0.0,0.98799,1e-05,2.30806]
[1778482092230,49.51,80766.62,0.0,0.98798,1e-05,2.30883]
[1778482092309,49.51,80766.62,0.0,0.98798,1e-05,2.30883]
[1778482092745,49.51,80766.29,0.0,0.98798,1e-05,2.30913]
[1778482093819,49.51,80766.29,0.0,0.98798,1e-05,2.30913]
[1778482094067,49.51,80766.29,0.0,0.98798,1e-05,2.30913]
[1778482102815,49.51,80763.53,0.0,0.98796,1e-05,2.31216]
[1778482105947,49.51,80763.38,0.0,0.98796,1e-05,2.31228]
[1778482106062,49.51,80763.38,0.0,0.98796,1e-05,2.31228]
[1778482106102,49.5,80763.45,0.0,0.98796,1e-05,2.31201]
[1778482106765,49.5,80763.45,0.0,0.98796,1e-05,2.31201]
[1778482106812,49.5,80763.45,0.0,0.98796,1e-05,2.31201]
[1778482114191,49.5,80762.58,0.0,0.98796,1e-05,2.31279]
[1778482114265,49.5,80758.52,0.0,0.98793,1e-05,2.31664]
[1778482114902,49.5,80752.06,0.0,0.98788,1e-05,2.3256]
[1778482115909,49.5,80759.4,0.0,0.98794,1e-05,2.3152]
[1778482117954,49.5,80759.94,0.0,0.98795,1e-05,2.31435]
[1778482123965,49.5,80762.03,0.0,0.98797,1e-05,2.31081]
[1778482124972,49.5,80765.8,0.0,0.988,1e-05,2.30546]
[1778482127249,49.5,80764.84,0.0,0.98799,1e-05,2.30674]
[1778482127315,49.5,80764.84,0.0,0.98799,1e-05,2.30674]
[1778482127261,49.5,80765.56,0.0,0.988,1e-05,2.30566]
[1778482128226,49.5,80765.56,0.0,0.988,1e-05,2.30566]
[1778482128309,49.5,80765.56,0.0,0.988,1e-05,2.30566]
[1778482133028,49.49,80769.59,0.0,0.98804,1e-05,2.29962]
[1778482134038,49.49,80773.45,0.0,0.98807,1e-05,2.29419]
[1778482135042,49.49,80780.09,0.0,0.98813,1e-05,2.28493]
[1778482137363,49.49,80781.73,0.0,0.98814,1e-05,2.28262]
[1778482137559,49.49,80783.23,0.0,0.98815,1e-05,2.28052]
[1778482138063,49.49,80784.07,0.0,0.98816,1e-05,2.27933]
[1778482138887,49.49,80784.07,0.0,0.98816,1e-05,2.27933]
[1778482139061,49.49,80784.07,0.0,0.98816,1e-05,2.27933]
[1778482142091,49.49,80779.59,0.0,0.98812,1e-05,2.28543]
[1778482143101,49.49,80775.05,0.0,0.98809,1e-05,2.2917]
[1778482144106,49.49,80766.52,0.0,0.98801,1e-05,2.30352]
[1778482146119,49.49,80764.58,0.0,0.988,1e-05,2.30609]
[1778482147998,49.49,80765.27,0.0,0.988,1e-05,2.30505]
[1778482148061,49.49,80765.27,0.0,0.988,1e-05,2.30505]
[1778482148133,49.49,80764.6,0.0,0.988,1e-05,2.30591]
[1778482149959,49.49,80765.05,0.0,0.988,1e-05,2.30521]
[1778482150061,49.49,80765.05,0.0,0.988,1e-05,2.30521]
[1778482155185,49.49,80762.85,0.0,0.98799,1e-05,2.3078]
[1778482155642,49.49,80762.85,0.0,0.98799,1e-05,2.3078]
[1778482155809,49.49,80762.85,0.0,0.98799,1e-05,2.3078]
[1778482156192,49.49,80762.01,0.0,0.98798,1e-05,2.3089]
[1778482157160,49.49,80762.01,0.0,0.98798,1e-05,2.3089]
[1778482157311,49.49,80762.01,0.0,0.98798,1e-05,2.3089]
[1778482165832,49.49,80761.72,0.0,0.98798,1e-05,2.30856]
[1778482166061,49.49,80761.72,0.0,0.98798,1e-05,2.30856]
[1778482166267,49.49,80761.32,0.0,0.98798,1e-05,2.30903]
[1778482166852,49.49,80761.32,0.0,0.98798,1e-05,2.30903]
[1778482167064,49.49,80761.32,0.0,0.98798,1e-05,2.30903]
[1778482172309,49.48,80759.46,0.0,0.98797,1e-05,2.30955]
[1778482174247,49.48,80756.54,0.0,0.98795,1e-05,2.31355]
[1778482174309,49.48,80756.54,0.0,0.98795,1e-05,2.31355]
[1778482174323,49.48,80752.88,0.0,0.98792,1e-05,2.3186]
[1778482176253,49.48,80750.9,0.0,0.9879,1e-05,2.32129]
[1778482176313,49.48,80750.9,0.0,0.9879,1e-05,2.32129]
[1778482181470,49.48,80749.79,0.0,0.9879,1e-05,2.32212]
[1778482182862,49.48,80749.79,0.0,0.9879,1e-05,2.32212]
[1778482183062,49.48,80749.79,0.0,0.9879,1e-05,2.32212]
[1778482183148,49.48,80748.85,0.0,0.98789,1e-05,2.32333]
[1778482183669,49.48,80748.85,0.0,0.98789,1e-05,2.32333]
[1778482183810,49.48,80748.85,0.0,0.98789,1e-05,2.32333]
[1778482188519,49.48,80754.07,0.0,0.98794,1e-05,2.31534]
[1778482189526,49.48,80759.38,0.0,0.98798,1e-05,2.30781]
[1778482190866,49.48,80759.38,0.0,0.98798,1e-05,2.30781]
[1778482191059,49.48,80759.38,0.0,0.98798,1e-05,2.30781]
[1778482191160,49.48,80759.63,0.0,0.98799,1e-05,2.30737]
[1778482191664,49.48,80759.63,0.0,0.98799,1e-05,2.30737]
[1778482191811,49.48,80759.63,0.0,0.98799,1e-05,2.30737]
[1778482198081,49.47,80757.38,0.0,0.98797,1e-05,2.31]
[1778482198311,49.47,80757.38,0.0,0.98797,1e-05,2.31]
[1778482198337,49.47,80757.52,0.0,0.98797,1e-05,2.30971]
[1778482198758,49.47,80757.52,0.0,0.98797,1e-05,2.30971]
[1778482198809,49.47,80757.52,0.0,0.98797,1e-05,2.30971]
[1778482200603,49.47,80752.99,0.0,0.98794,1e-05,2.3158]
[1778482202617,49.47,80756.56,0.0,0.98797,1e-05,2.3106]
[1778482204329,49.47,80756.56,0.0,0.98797,1e-05,2.3106]
[1778482204409,49.47,80763.26,0.0,0.98803,1e-05,2.30115]
[1778482204563,49.47,80763.26,0.0,0.98803,1e-05,2.30115]
[1778482204631,49.47,80763.37,0.0,0.98803,1e-05,2.30093]
[1778482205445,49.47,80763.37,0.0,0.98803,1e-05,2.30093]
[1778482205562,49.47,80763.37,0.0,0.98803,1e-05,2.30093]
[1778482209666,49.47,80767.13,0.0,0.98806,1e-05,2.29536]
[1778482211835,49.47,80767.56,0.0,0.98806,1e-05,2.2947]
[1778482212061,49.47,80767.56,0.0,0.98806,1e-05,2.2947]
[1778482212070,49.47,80767.56,0.0,0.98807,1e-05,2.29464]
[1778482212984,49.47,80767.56,0.0,0.98807,1e-05,2.29464]
[1778482213063,49.47,80767.56,0.0,0.98807,1e-05,2.29464]
[1778482218730,49.47,80769.09,0.0,0.98808,1e-05,2.29211]
[1778482223765,49.47,80769.53,0.0,0.98809,1e-05,2.29125]
[1778482226106,49.46,80769.75,0.0,0.98809,1e-05,2.2909]
[1778482226309,49.46,80769.75,0.0,0.98809,1e-05,2.2909]
[1778482226409,49.46,80772.54,0.0,0.98811,1e-05,2.28698]
[1778482227346,49.46,80772.54,0.0,0.98811,1e-05,2.28698]
[1778482227559,49.46,80774.57,0.0,0.98813,1e-05,2.28412]
[1778482232828,49.46,80776.41,0.0,0.98815,1e-05,2.27981]
[1778482238062,49.46,80778.58,0.0,0.98817,1e-05,2.27669]
[1778482238397,49.46,80778.58,0.0,0.98817,1e-05,2.27669]
[1778482238415,49.46,80779.14,0.0,0.98818,1e-05,2.2759]
[1778482238563,49.46,80779.14,0.0,0.98818,1e-05,2.2759]
[1778482238870,49.46,80779.41,0.0,0.98818,1e-05,2.2755]
[1778482239517,49.46,80779.41,0.0,0.98818,1e-05,2.2755]
[1778482239559,49.46,80779.41,0.0,0.98818,1e-05,2.2755]
[1778482244912,49.46,80778.97,0.0,0.98818,1e-05,2.276]
[1778482249947,49.46,80778.45,0.0,0.98817,1e-05,2.27663]
[1778482254983,49.46,80778.68,0.0,0.98818,1e-05,2.27622]
[1778482260024,49.46,80779.52,0.0,0.98818,1e-05,2.27499]
[1778482261040,49.46,80779.52,0.0,0.98818,1e-05,2.27499]
[1778482261079,49.46,80779.52,0.0,0.98818,1e-05,2.27499]
[1778482261137,49.46,80779.72,0.0,0.98819,1e-05,2.2747]
[1778482263764,49.46,80779.74,0.0,0.98819,1e-05,2.27465]
[1778482263809,49.46,80779.74,0.0,0.98819,1e-05,2.27465]
[1778482266065,49.46,80783.26,0.0,0.98822,1e-05,2.26975]
[1778482267061,49.46,80783.26,0.0,0.98822,1e-05,2.26975]
[1778482267310,49.46,80783.26,0.0,0.98822,1e-05,2.26975]
[1778482267409,49.46,80782.87,0.0,0.98821,1e-05,2.27029]
[1778482268022,49.46,80782.87,0.0,0.98821,1e-05,2.27029]
[1778482268062,49.46,80782.87,0.0,0.98821,1e-05,2.27029]
[1778482274121,49.46,80783.03,0.0,0.98821,1e-05,2.27001]
[1778482277212,49.46,80782.67,0.0,0.98821,1e-05,2.27049]
[1778482277309,49.46,80782.67,0.0,0.98821,1e-05,2.27049]
[1778482277410,49.46,80782.67,0.0,0.98821,1e-05,2.27047]
[1778482278113,49.46,80782.67,0.0,0.98821,1e-05,2.27047]
[1778482278313,49.46,80782.67,0.0,0.98821,1e-05,2.27047]
[1778482279157,49.46,80777.32,0.0,0.98817,1e-05,2.27784]
[1778482282973,49.46,80776.78,0.0,0.98816,1e-05,2.27849]
[1778482283061,49.46,80776.78,0.0,0.98816,1e-05,2.27849]
[1778482284182,49.46,80775.28,0.0,0.98815,1e-05,2.28054]
[1778482284308,49.46,80775.28,0.0,0.98815,1e-05,2.28054]
[1778482284409,49.46,80776.33,0.0,0.98816,1e-05,2.27905]
[1778482290234,49.46,80778.26,0.0,0.98818,1e-05,2.27622]
[1778482291241,49.46,80782.58,0.0,0.98822,1e-05,2.26867]
[1778482293915,49.46,80783.53,0.0,0.98823,1e-05,2.26734]
[1778482294067,49.46,80783.53,0.0,0.98823,1e-05,2.26734]
[1778482299297,49.46,80786.03,0.0,0.98825,1e-05,2.26387]
[1778482302242,49.46,80786.28,0.0,0.98825,1e-05,2.26352]
[1778482302310,49.46,80786.28,0.0,0.98825,1e-05,2.26352]
[1778482302463,49.46,80786.84,0.0,0.98826,1e-05,2.26274]
[1778482303813,49.46,80786.84,0.0,0.98826,1e-05,2.26274]
[1778482304063,49.46,80786.84,0.0,0.98826,1e-05,2.26274]
[1778482308362,49.46,80793.44,0.0,0.98831,1e-05,2.25366]
[1778482309369,49.46,80797.24,0.0,0.98834,1e-05,2.24846]
[1778482311356,49.46,80797.56,0.0,0.98835,1e-05,2.24805]
[1778482311384,49.46,80800.32,0.0,0.98837,1e-05,2.2443]
[1778482311559,49.46,80800.32,0.0,0.98837,1e-05,2.2443]
[1778482312390,49.46,80801.29,0.0,0.98838,1e-05,2.24301]
[1778482313775,49.46,80801.29,0.0,0.98838,1e-05,2.24301]
[1778482313810,49.46,80801.29,0.0,0.98838,1e-05,2.24301]
[1778482316418,49.46,80807.16,0.0,0.98842,1e-05,2.23514]
[1778482317425,49.46,80810.6,0.0,0.98845,1e-05,2.23051]
[1778482318174,49.46,80810.6,0.0,0.98845,1e-05,2.23051]
[1778482318309,49.46,80810.6,0.0,0.98845,1e-05,2.23051]
[1778482318432,49.46,80807.2,0.0,0.98842,1e-05,2.23518]
[1778482319306,49.46,80807.2,0.0,0.98842,1e-05,2.23518]
[1778482319559,49.46,80807.2,0.0,0.98842,1e-05,2.23518]
[1778482326488,49.46,80807.52,0.0,0.98842,1e-05,2.23512]
[1778482329055,49.46,80806.91,0.0,0.98842,1e-05,2.23604]
[1778482329310,49.46,80806.91,0.0,0.98842,1e-05,2.23604]
[1778482329509,49.46,80805.69,0.0,0.98841,1e-05,2.23775]
[1778482331604,49.46,80806.41,0.0,0.98841,1e-05,2.23686]
[1778482331813,49.46,80806.41,0.0,0.98841,1e-05,2.23686]
[1778482336560,49.46,80806.05,0.0,0.98841,1e-05,2.23752]
[1778482336812,49.46,80806.03,0.0,0.98841,1e-05,2.23758]
[1778482343607,49.47,80806.02,0.0,0.98841,1e-05,2.23791]
[1778482344614,49.47,80803.02,0.0,0.98838,1e-05,2.242]
[1778482346151,49.47,80803.02,0.0,0.98838,1e-05,2.242]
[1778482346310,49.47,80803.02,0.0,0.98838,1e-05,2.242]
[1778482346411,49.47,80799.14,0.0,0.98835,1e-05,2.24737]
[1778482347641,49.47,80799.11,0.0,0.98835,1e-05,2.24743]
[1778482347810,49.47,80799.11,0.0,0.98835,1e-05,2.24743]
[1778482350656,49.47,80796.14,0.0,0.98832,1e-05,2.25155]
[1778482356698,49.47,80796.03,0.0,0.98833,1e-05,2.25021]
[1778482362740,49.47,80795.41,0.0,0.98833,1e-05,2.25111]
[1778482365376,49.47,80796.06,0.0,0.98833,1e-05,2.25022]
[1778482365560,49.47,80796.06,0.0,0.98833,1e-05,2.25022]
[1778482365626,49.47,80797.64,0.0,0.98834,1e-05,2.24807]
[1778482367295,49.47,80797.64,0.0,0.98834,1e-05,2.24807]
[1778482367310,49.47,80797.64,0.0,0.98834,1e-05,2.24807]
[1778482369792,49.47,80801.65,0.0,0.98838,1e-05,2.24265]
[1778482374827,49.47,80802.36,0.0,0.98838,1e-05,2.24178]
[1778482375948,49.47,80802.36,0.0,0.98838,1e-05,2.24178]
[1778482376058,49.47,80802.36,0.0,0.98838,1e-05,2.24178]
[1778482376150,49.47,80801.15,0.0,0.98837,1e-05,2.24346]
[1778482377239,49.47,80801.15,0.0,0.98837,1e-05,2.24346]
[1778482377312,49.47,80801.15,0.0,0.98837,1e-05,2.24346]
[1778482382881,49.47,80802.96,0.0,0.98839,1e-05,2.24111]
[1778482383059,49.47,80802.96,0.0,0.98839,1e-05,2.24111]
[1778482383101,49.47,80805.22,0.0,0.98841,1e-05,2.23806]
[1778482384474,49.47,80805.22,0.0,0.98841,1e-05,2.23806]
[1778482384559,49.47,80805.22,0.0,0.98841,1e-05,2.23806]
[1778482384897,49.47,80808.69,0.0,0.98843,1e-05,2.23339]
[1778482385904,49.47,80815.97,0.0,0.98849,1e-05,2.22353]
[1778482388925,49.47,80824.88,0.0,0.98857,1e-05,2.21164]
[1778482389932,49.47,80829.16,0.0,0.9886,1e-05,2.20595]
[1778482391076,49.47,80829.16,0.0,0.9886,1e-05,2.20595]
[1778482391310,49.47,80829.16,0.0,0.9886,1e-05,2.20595]
[1778482391411,49.47,80830.51,0.0,0.98861,1e-05,2.20422]
[1778482392573,49.47,80830.51,0.0,0.98861,1e-05,2.20422]
[1778482392814,49.47,80830.47,0.0,0.98861,1e-05,2.20446]
[1778482397391,49.47,80830.61,0.0,0.98861,1e-05,2.20456]
[1778482399563,49.47,80830.17,0.0,0.9886,1e-05,2.20534]
[1778482399573,49.47,80828.34,0.0,0.98859,1e-05,2.20791]
[1778482400738,49.47,80828.99,0.0,0.98859,1e-05,2.20712]
[1778482400808,49.47,80828.99,0.0,0.98859,1e-05,2.20712]
[1778482403023,49.47,80837.28,0.0,0.98866,1e-05,2.19625]
[1778482404030,49.48,80843.44,0.0,0.98871,1e-05,2.1881]
[1778482405037,49.48,80846.05,0.0,0.98873,1e-05,2.18473]
[1778482406622,49.48,80846.05,0.0,0.98873,1e-05,2.18473]
[1778482406812,49.48,80845.85,0.0,0.98873,1e-05,2.18513]
[1778482411079,49.48,80841.82,0.0,0.9887,1e-05,2.18966]
[1778482412482,49.48,80839.56,0.0,0.98868,1e-05,2.19281]
[1778482413821,49.48,80839.62,0.0,0.98868,1e-05,2.19285]
[1778482414064,49.48,80839.62,0.0,0.98868,1e-05,2.19285]
[1778482415563,49.48,80840.04,0.0,0.98868,1e-05,2.19241]
[1778482415663,49.48,80840.1,0.0,0.98868,1e-05,2.19257]
[1778482418079,49.48,80838.55,0.0,0.98867,1e-05,2.19477]
[1778482418310,49.48,80838.55,0.0,0.98867,1e-05,2.19477]
[1778482424426,49.49,80835.02,0.0,0.98863,1e-05,2.20021]
[1778482424558,49.49,80835.02,0.0,0.98863,1e-05,2.20021]
[1778482425697,49.49,80834.25,0.0,0.98863,1e-05,2.20135]
[1778482425809,49.49,80833.67,0.0,0.98862,1e-05,2.20224]
[1778482426185,49.49,80834.32,0.0,0.98863,1e-05,2.20147]
[1778482431222,49.49,80834.38,0.0,0.98862,1e-05,2.20192]
[1778482432161,49.49,80834.38,0.0,0.98862,1e-05,2.20192]
[1778482432311,49.49,80834.38,0.0,0.98862,1e-05,2.20192]
[1778482437776,49.49,80835.08,0.0,0.98863,1e-05,2.20161]
[1778482437809,49.49,80835.08,0.0,0.98863,1e-05,2.20161]
[1778482439537,49.49,80834.28,0.0,0.98862,1e-05,2.20279]
[1778482439560,49.49,80834.28,0.0,0.98862,1e-05,2.20279]
[1778482439618,49.49,80829.94,0.0,0.98858,1e-05,2.20874]
[1778482443306,49.49,80825.91,0.0,0.98855,1e-05,2.21454]
[1778482444326,49.49,80825.91,0.0,0.98855,1e-05,2.21454]
[1778482444559,49.49,80825.91,0.0,0.98855,1e-05,2.21454]
[1778482446327,49.5,80817.81,0.0,0.98848,1e-05,2.22573]
[1778482449085,49.5,80815.56,0.0,0.98846,1e-05,2.22889]
[1778482449309,49.5,80815.56,0.0,0.98846,1e-05,2.22889]
[1778482449348,49.5,80815.31,0.0,0.98846,1e-05,2.22928]
[1778482451576,49.5,80815.14,0.0,0.98846,1e-05,2.22956]
[1778482451811,49.5,80815.18,0.0,0.98846,1e-05,2.22955]
[1778482457404,49.5,80810.24,0.0,0.98841,1e-05,2.23651]
[1778482462646,49.5,80812.88,0.0,0.98843,1e-05,2.23305]
[1778482462811,49.5,80812.53,0.0,0.98843,1e-05,2.23361]
[1778482464184,49.5,80812.56,0.0,0.98843,1e-05,2.23356]
[1778482464310,49.5,80812.56,0.0,0.98843,1e-05,2.23356]
[1778482464454,49.5,80812.28,0.0,0.98843,1e-05,2.23398]
[1778482469489,49.5,80815.28,0.0,0.98845,1e-05,2.23011]
[1778482470774,49.5,80815.53,0.0,0.98845,1e-05,2.22981]
[1778482470809,49.5,80815.53,0.0,0.98845,1e-05,2.22981]
[1778482472993,49.5,80819.04,0.0,0.98849,1e-05,2.2236]
[1778482473062,49.5,80819.04,0.0,0.98849,1e-05,2.2236]
[1778482473518,49.5,80820.1,0.0,0.9885,1e-05,2.22222]
[1778482478553,49.5,80821.81,0.0,0.98851,1e-05,2.22021]
[1778482483591,49.5,80821.65,0.0,0.98851,1e-05,2.22073]
[1778482487311,49.5,80824.77,0.0,0.98853,1e-05,2.21669]
[1778482487576,49.5,80824.77,0.0,0.98853,1e-05,2.21669]
[1778482492654,49.51,80823.38,0.0,0.98852,1e-05,2.21899]
[1778482494539,49.51,80822.45,0.0,0.98851,1e-05,2.22032]
[1778482494560,49.51,80822.45,0.0,0.98851,1e-05,2.22032]
[1778482494668,49.51,80822.25,0.0,0.98851,1e-05,2.22065]
[1778482496596,49.51,80822.41,0.0,0.98851,1e-05,2.2205]
[1778482496809,49.51,80821.99,0.0,0.98851,1e-05,2.22119]
[1778482500361,49.51,80816.88,0.0,0.98846,1e-05,2.22824]
[1778482500365,49.51,80816.88,0.0,0.98846,1e-05,2.22824]
[1778482500557,49.51,80816.88,0.0,0.98846,1e-05,2.22824]
[1778482500710,49.51,80817.35,0.0,0.98847,1e-05,2.22765]
[1778482504937,49.51,80816.58,0.0,0.98846,1e-05,2.22889]
[1778482505061,49.51,80816.58,0.0,0.98846,1e-05,2.22889]
[1778482506209,49.51,80816.48,0.0,0.98846,1e-05,2.22907]
[1778482506316,49.51,80816.48,0.0,0.98846,1e-05,2.22907]
[1778482506752,49.51,80816.23,0.0,0.98846,1e-05,2.22946]
[1778482510505,49.51,80816.3,0.0,0.98845,1e-05,2.22955]
[1778482510572,49.51,80816.3,0.0,0.98845,1e-05,2.22955]
[1778482512794,49.51,80822.64,0.0,0.98851,1e-05,2.2211]
[1778482518836,49.51,80823.44,0.0,0.98851,1e-05,2.22041]
[1778482522279,49.51,80823.67,0.0,0.98851,1e-05,2.22023]
[1778482522309,49.51,80823.67,0.0,0.98851,1e-05,2.22023]
[1778482524019,49.51,80825.56,0.0,0.98853,1e-05,2.21781]
[1778482524059,49.51,80825.56,0.0,0.98853,1e-05,2.21781]
[1778482524086,49.51,80824.72,0.0,0.98852,1e-05,2.21902]
[1778482529913,49.52,80825.82,0.0,0.98853,1e-05,2.21798]
[1778482534948,49.52,80827.89,0.0,0.98855,1e-05,2.21404]
[1778482539402,49.52,80827.51,0.0,0.98854,1e-05,2.21481]
[1778482539560,49.52,80827.51,0.0,0.98854,1e-05,2.21481]
[1778482546025,49.52,80827.33,0.0,0.98854,1e-05,2.21573]
[1778482554083,49.52,80828.13,0.0,0.98854,1e-05,2.21532]
[1778482557132,49.53,80828.41,0.0,0.98854,1e-05,2.21511]
[1778482557308,49.53,80828.41,0.0,0.98854,1e-05,2.21511]
[1778482559163,49.53,80831.23,0.0,0.98856,1e-05,2.21147]
[1778482559310,49.53,80831.23,0.0,0.98856,1e-05,2.21147]
[1778482559379,49.53,80832.87,0.0,0.98858,1e-05,2.20935]
[1778482565160,49.53,80835.28,0.0,0.98859,1e-05,2.2067]
[1778482571202,49.53,80835.61,0.0,0.98859,1e-05,2.20685]
[1778482575883,49.53,80834.98,0.0,0.98858,1e-05,2.208]
[1778482576060,49.53,80834.98,0.0,0.98858,1e-05,2.208]
[1778482577244,49.53,80830.65,0.0,0.98855,1e-05,2.21413]
[1778482583383,49.54,80830.13,0.0,0.98854,1e-05,2.21516]
[1778482585334,49.54,80832.21,0.0,0.98856,1e-05,2.21261]
[1778482585568,49.54,80832.21,0.0,0.98856,1e-05,2.21261]
[1778482585657,49.54,80832.44,0.0,0.98856,1e-05,2.21239]
[1778482591342,49.54,80832.37,0.0,0.98856,1e-05,2.21148]
[1778482598391,49.54,80832.42,0.0,0.98856,1e-05,2.21201]
[1778482603426,49.54,80831.97,0.0,0.98855,1e-05,2.21305]
[1778482608461,49.55,80835.62,0.0,0.98858,1e-05,2.20858]
[1778482613496,49.55,80836.41,0.0,0.98858,1e-05,2.20799]
[1778482618531,49.55,80836.42,0.0,0.98858,1e-05,2.20847]
[1778482621552,49.55,80842.57,0.0,0.98863,1e-05,2.20051]
[1778482626589,49.55,80840.18,0.0,0.98861,1e-05,2.20428]
[1778482631624,49.56,80838.97,0.0,0.98859,1e-05,2.2064]
[1778482636659,49.56,80837.3,0.0,0.98858,1e-05,2.20915]
[1778482641695,49.56,80838.19,0.0,0.98858,1e-05,2.20845]
[1778482647737,49.56,80839.65,0.0,0.98859,1e-05,2.20711]
[1778482652772,49.57,80840.12,0.0,0.9886,1e-05,2.20545]
[1778482658814,49.57,80841.21,0.0,0.9886,1e-05,2.2046]
[1778482663849,49.57,80840.66,0.0,0.9886,1e-05,2.20584]
[1778482668884,49.57,80840.69,0.0,0.98859,1e-05,2.20628]
[1778482678954,49.58,80841.5,0.0,0.98859,1e-05,2.20625]
[1778482683989,49.58,80840.98,0.0,0.98859,1e-05,2.20742]
[1778482689025,49.58,80841.96,0.0,0.98859,1e-05,2.20656]
[1778482694059,49.58,80842.01,0.0,0.98859,1e-05,2.20695]
[1778482699094,49.59,80844.23,0.0,0.9886,1e-05,2.20441]
[1778482701108,49.59,80849.39,0.0,0.98865,1e-05,2.19767]
[1778482707151,49.59,80851.06,0.0,0.98866,1e-05,2.19605]
[1778482712186,49.59,80852.07,0.0,0.98867,1e-05,2.1937]
[1778482717221,49.59,80852.4,0.0,0.98867,1e-05,2.19381]
[1778482723886,49.6,80852.98,0.0,0.98867,1e-05,2.19346]
[1778482731320,49.6,80852.42,0.0,0.98866,1e-05,2.19529]
[1778482738371,49.6,80853.36,0.0,0.98866,1e-05,2.19479]
[1778482744412,49.61,80852.88,0.0,0.98865,1e-05,2.19606]
[1778482750454,49.61,80853.24,0.0,0.98865,1e-05,2.1962]
[1778482755489,49.61,80853.62,0.0,0.98865,1e-05,2.1962]
[1778482760849,49.61,80855.93,0.0,0.98867,1e-05,2.19342]
[1778482766566,49.62,80856.51,0.0,0.98867,1e-05,2.19348]
[1778482770122,49.62,80858.09,0.0,0.98868,1e-05,2.19168]
[1778482772618,49.62,80857.67,0.0,0.98868,1e-05,2.19093]
[1778482772812,49.62,80857.67,0.0,0.98868,1e-05,2.19093]
[1778482772910,49.62,80857.95,0.0,0.98869,1e-05,2.19067]
[1778482778650,49.62,80857.6,0.0,0.98868,1e-05,2.19178]
[1778482779658,49.62,80853.8,0.0,0.98865,1e-05,2.19697]
[1778482780664,49.62,80849.09,0.0,0.98861,1e-05,2.20338]
[1778482785699,49.63,80846.57,0.0,0.98859,1e-05,2.20716]
[1778482790734,49.63,80846.5,0.0,0.98858,1e-05,2.20763]
[1778482792949,49.63,80846.46,0.0,0.98858,1e-05,2.20776]
[1778482792968,49.63,80827.42,0.0,0.98843,1e-05,2.23356]
[1778482793755,49.63,80820.81,0.0,0.98837,1e-05,2.24258]
[1778482795566,49.63,80819.93,0.0,0.98836,1e-05,2.24379]
[1778482800804,49.63,80822.57,0.0,0.98838,1e-05,2.24024]
[1778482801811,49.63,80815.45,0.0,0.98833,1e-05,2.24996]
[1778482802820,49.63,80811.35,0.0,0.98829,1e-05,2.25556]
[1778482803826,49.63,80815.45,0.0,0.98833,1e-05,2.24994]
[1778482804342,49.63,80815.45,0.0,0.98833,1e-05,2.24994]
[1778482806192,49.63,80816.76,0.0,0.98834,1e-05,2.24815]
[1778482806314,49.63,80816.76,0.0,0.98834,1e-05,2.24815]
[1778482806848,49.63,80813.04,0.0,0.98831,1e-05,2.25323]
[1778482810879,49.63,80798.92,0.0,0.98819,1e-05,2.27254]
[1778482811886,49.63,80785.23,0.0,0.98807,1e-05,2.29141]
[1778482812893,49.63,80783.5,0.0,0.98806,1e-05,2.29373]
[1778482814911,49.63,80788.27,0.0,0.9881,1e-05,2.28695]
[1778482819946,49.61,80791.21,0.0,0.98814,1e-05,2.28011]
[1778482820867,49.61,80791.21,0.0,0.98814,1e-05,2.28011]
[1778482823564,49.61,80786.87,0.0,0.98811,1e-05,2.28539]
[1778482824906,49.61,80787.94,0.0,0.98812,1e-05,2.28384]
[1778482825061,49.61,80787.94,0.0,0.98812,1e-05,2.28384]
[1778482824981,49.61,80790.32,0.0,0.98814,1e-05,2.28048]
[1778482827949,49.61,80792.91,0.0,0.98816,1e-05,2.27626]
[1778482828061,49.61,80792.91,0.0,0.98816,1e-05,2.27626]
[1778482837306,49.61,80795.66,0.0,0.9882,1e-05,2.27042]
[1778482837560,49.61,80795.66,0.0,0.9882,1e-05,2.27042]
[1778482838073,49.61,80796.11,0.0,0.9882,1e-05,2.26976]
[1778482838958,49.61,80796.11,0.0,0.9882,1e-05,2.26976]
[1778482839060,49.61,80796.11,0.0,0.9882,1e-05,2.26976]
[1778482844116,49.6,80796.84,0.0,0.98821,1e-05,2.26853]
[1778482849152,49.6,80796.8,0.0,0.98822,1e-05,2.26694]
[1778482851282,49.6,80796.88,0.0,0.98822,1e-05,2.26652]
[1778482851313,49.6,80796.88,0.0,0.98822,1e-05,2.26652]
[1778482851980,49.6,80796.88,0.0,0.98822,1e-05,2.26652]
[1778482852060,49.6,80796.88,0.0,0.98822,1e-05,2.26652]
[1778482852029,49.59,80796.91,0.0,0.98822,1e-05,2.26614]
[1778482855737,49.59,80798.18,0.0,0.98824,1e-05,2.26412]
[1778482855810,49.59,80798.18,0.0,0.98824,1e-05,2.26412]
[1778482855910,49.59,80793.63,0.0,0.9882,1e-05,2.2701]
[1778482856315,49.59,80793.63,0.0,0.9882,1e-05,2.2701]
[1778482856564,49.59,80793.63,0.0,0.9882,1e-05,2.2701]
[1778482860230,49.59,80778.49,0.0,0.98807,1e-05,2.29082]
[1778482861301,49.59,80778.49,0.0,0.98807,1e-05,2.29082]
[1778482861313,49.59,80778.49,0.0,0.98807,1e-05,2.29082]
[1778482861402,49.59,80778.12,0.0,0.98807,1e-05,2.29126]
[1778482862383,49.59,80778.12,0.0,0.98807,1e-05,2.29126]
[1778482862557,49.59,80778.12,0.0,0.98807,1e-05,2.29126]
[1778482865265,49.59,80771.77,0.0,0.98802,1e-05,2.29986]
[1778482868399,49.59,80771.98,0.0,0.98802,1e-05,2.29864]
[1778482868563,49.59,80771.98,0.0,0.98802,1e-05,2.29864]
[1778482868917,49.59,80771.98,0.0,0.98802,1e-05,2.29864]
[1778482869062,49.59,80771.98,0.0,0.98802,1e-05,2.29864]
[1778482869147,49.59,80772.12,0.0,0.98803,1e-05,2.29836]
[1778482874310,49.58,80774.2,0.0,0.98805,1e-05,2.29445]
[1778482874562,49.58,80774.2,0.0,0.98805,1e-05,2.29445]
[1778482874835,49.58,80774.2,0.0,0.98805,1e-05,2.29445]
[1778482875059,49.58,80774.2,0.0,0.98805,1e-05,2.29445]
[1778482875161,49.58,80773.54,0.0,0.98805,1e-05,2.29467]
[1778482880370,49.57,80773.59,0.0,0.98806,1e-05,2.2936]
[1778482883391,49.57,80769.23,0.0,0.98802,1e-05,2.29947]
[1778482886047,49.57,80770.97,0.0,0.98803,1e-05,2.29698]
[1778482886062,49.57,80770.97,0.0,0.98803,1e-05,2.29698]
[1778482886108,49.57,80770.99,0.0,0.98804,1e-05,2.29688]
[1778482886586,49.57,80770.99,0.0,0.98804,1e-05,2.29688]
[1778482886811,49.57,80770.99,0.0,0.98804,1e-05,2.29688]
[1778482892361,49.57,80772.21,0.0,0.98806,1e-05,2.29323]
[1778482892561,49.57,80772.21,0.0,0.98806,1e-05,2.29323]
[1778482892972,49.57,80772.21,0.0,0.98806,1e-05,2.29323]
[1778482893061,49.57,80772.21,0.0,0.98806,1e-05,2.29323]
[1778482893073,49.57,80772.94,0.0,0.98806,1e-05,2.29215]
[1778482898040,49.57,80770.29,0.0,0.98804,1e-05,2.29512]
[1778482898062,49.57,80770.29,0.0,0.98804,1e-05,2.29512]
[1778482898098,49.57,80765.38,0.0,0.988,1e-05,2.3019]
[1778482898659,49.57,80765.38,0.0,0.988,1e-05,2.3019]
[1778482898809,49.57,80765.38,0.0,0.988,1e-05,2.3019]
[1778482900510,49.57,80769.76,0.0,0.98804,1e-05,2.2956]
[1778482905545,49.57,80769.94,0.0,0.98804,1e-05,2.29507]
[1778482907777,49.57,80770.69,0.0,0.98805,1e-05,2.29397]
[1778482907815,49.57,80770.69,0.0,0.98805,1e-05,2.29397]
[1778482908133,49.57,80770.69,0.0,0.98805,1e-05,2.29397]
[1778482908160,49.56,80774.5,0.0,0.98808,1e-05,2.28863]
[1778482908313,49.56,80774.5,0.0,0.98808,1e-05,2.28863]
[1778482912594,49.56,80779.08,0.0,0.98813,1e-05,2.28053]
[1778482913673,49.56,80779.08,0.0,0.98813,1e-05,2.28053]
[1778482913815,49.56,80779.08,0.0,0.98813,1e-05,2.28053]
[1778482919643,49.55,80776.76,0.0,0.98812,1e-05,2.28309]
[1778482924678,49.55,80774.26,0.0,0.9881,1e-05,2.28637]
[1778482925527,49.55,80774.26,0.0,0.9881,1e-05,2.28637]
[1778482925569,49.55,80774.26,0.0,0.9881,1e-05,2.28637]
[1778482925961,49.55,80774.26,0.0,0.9881,1e-05,2.28637]
[1778482926068,49.55,80774.26,0.0,0.9881,1e-05,2.28637]
[1778482926170,49.55,80774.19,0.0,0.9881,1e-05,2.28643]
[1778482932021,49.55,80774.75,0.0,0.9881,1e-05,2.28551]
[1778482932064,49.55,80774.75,0.0,0.9881,1e-05,2.28551]
[1778482932124,49.55,80775.9,0.0,0.98811,1e-05,2.28384]
[1778482932479,49.55,80775.9,0.0,0.98811,1e-05,2.28384]
[1778482932563,49.55,80775.9,0.0,0.98811,1e-05,2.28384]
[1778482933741,49.55,80784.17,0.0,0.98818,1e-05,2.27235]
[1778482936704,49.55,80784.49,0.0,0.98819,1e-05,2.27177]
[1778482936814,49.55,80784.49,0.0,0.98819,1e-05,2.27177]
[1778482942804,49.55,80783.79,0.0,0.98818,1e-05,2.27264]
[1778482947839,49.55,80783.91,0.0,0.98818,1e-05,2.27238]
[1778482951239,49.55,80783.77,0.0,0.98818,1e-05,2.27256]
[1778482951310,49.55,80784.01,0.0,0.98818,1e-05,2.27219]
[1778482951421,49.55,80784.01,0.0,0.98818,1e-05,2.27219]
[1778482951562,49.55,80784.01,0.0,0.98818,1e-05,2.27219]
[1778482951867,49.55,80783.41,0.0,0.98819,1e-05,2.27144]
[1778482956902,49.55,80783.4,0.0,0.98819,1e-05,2.27137]
[1778482958151,49.55,80783.4,0.0,0.98819,1e-05,2.27137]
[1778482958165,49.55,80777.84,0.0,0.98814,1e-05,2.27903]
[1778482958315,49.55,80777.84,0.0,0.98814,1e-05,2.27903]
[1778482958901,49.55,80777.84,0.0,0.98814,1e-05,2.27903]
[1778482959062,49.55,80777.84,0.0,0.98814,1e-05,2.27903]
[1778482959163,49.55,80777.05,0.0,0.98813,1e-05,2.28009]
[1778482964958,49.55,80776.76,0.0,0.98813,1e-05,2.28028]
[1778482965856,49.55,80776.76,0.0,0.98813,1e-05,2.28028]
[1778482965903,49.55,80776.76,0.0,0.98813,1e-05,2.28028]
[1778482966066,49.55,80776.76,0.0,0.98813,1e-05,2.28028]
[1778482966069,49.55,80775.81,0.0,0.98812,1e-05,2.28156]
[1778482972009,49.55,80778.02,0.0,0.98814,1e-05,2.27827]
[1778482974214,49.55,80778.69,0.0,0.98815,1e-05,2.27731]
[1778482974264,49.55,80778.84,0.0,0.98815,1e-05,2.27704]
[1778482974312,49.55,80778.84,0.0,0.98815,1e-05,2.27704]
[1778482974815,49.55,80778.84,0.0,0.98815,1e-05,2.27704]
[1778482975061,49.55,80778.84,0.0,0.98815,1e-05,2.27704]
[1778482975079,49.55,80778.88,0.0,0.98815,1e-05,2.27698]
[1778482978054,49.55,80775.55,0.0,0.98813,1e-05,2.28149]
[1778482981075,49.55,80768.0,0.0,0.98806,1e-05,2.29184]
[1778482982082,49.55,80761.35,0.0,0.98801,1e-05,2.30104]
[1778482982533,49.55,80761.35,0.0,0.98801,1e-05,2.30104]
[1778482982560,49.55,80761.35,0.0,0.98801,1e-05,2.30104]
[1778482983090,49.55,80761.35,0.0,0.98801,1e-05,2.30104]
[1778482983135,49.55,80761.36,0.0,0.98801,1e-05,2.30095]
[1778482983314,49.55,80761.36,0.0,0.98801,1e-05,2.30095]
[1778482989135,49.54,80761.6,0.0,0.98801,1e-05,2.30019]
[1778482994170,49.54,80761.53,0.0,0.98801,1e-05,2.29998]
[1778482996052,49.54,80761.37,0.0,0.98801,1e-05,2.30013]
[1778482996063,49.54,80761.37,0.0,0.98801,1e-05,2.30013]
[1778482996184,49.54,80761.34,0.0,0.98801,1e-05,2.30011]
[1778482996529,49.54,80761.34,0.0,0.98801,1e-05,2.30011]
[1778482996569,49.54,80761.34,0.0,0.98801,1e-05,2.30011]
[1778483002226,49.54,80760.57,0.0,0.98801,1e-05,2.30081]
[1778483011289,49.54,80760.72,0.0,0.98802,1e-05,2.29842]
[1778483012559,49.54,80761.36,0.0,0.98803,1e-05,2.29746]
[1778483012812,49.54,80761.36,0.0,0.98803,1e-05,2.29746]
[1778483013135,49.54,80761.36,0.0,0.98803,1e-05,2.29746]
[1778483013312,49.54,80761.36,0.0,0.98803,1e-05,2.29746]
[1778483013161,49.54,80761.36,0.0,0.98803,1e-05,2.29739]
[1778483018338,49.54,80761.32,0.0,0.98803,1e-05,2.29704]
[1778483023373,49.53,80760.75,0.0,0.98803,1e-05,2.29745]
[1778483024380,49.53,80746.47,0.0,0.9879,1e-05,2.31732]
[1778483026232,49.53,80746.47,0.0,0.9879,1e-05,2.31732]
[1778483026309,49.53,80746.47,0.0,0.9879,1e-05,2.31732]
[1778483026333,49.53,80742.16,0.0,0.98787,1e-05,2.32326]
[1778483027198,49.53,80742.16,0.0,0.98787,1e-05,2.32326]
[1778483027311,49.53,80742.16,0.0,0.98787,1e-05,2.32326]
[1778483029415,49.53,80738.87,0.0,0.98784,1e-05,2.32735]
[1778483031430,49.53,80743.23,0.0,0.98788,1e-05,2.32095]
[1778483036464,49.53,80748.45,0.0,0.98793,1e-05,2.31299]
[1778483037902,49.53,80748.45,0.0,0.98793,1e-05,2.31299]
[1778483038062,49.53,80748.45,0.0,0.98793,1e-05,2.31299]
[1778483038163,49.53,80749.08,0.0,0.98794,1e-05,2.31199]
[1778483038452,49.53,80749.08,0.0,0.98794,1e-05,2.31199]
[1778483038560,49.53,80749.08,0.0,0.98794,1e-05,2.31199]
[1778483042860,49.52,80746.65,0.0,0.98792,1e-05,2.31495]
[1778483043066,49.52,80746.65,0.0,0.98792,1e-05,2.31495]
[1778483044529,49.52,80739.58,0.0,0.98786,1e-05,2.32451]
[1778483047199,49.52,80739.52,0.0,0.98786,1e-05,2.32446]
[1778483047310,49.52,80739.52,0.0,0.98786,1e-05,2.32446]
[1778483047300,49.52,80739.48,0.0,0.98786,1e-05,2.32439]
[1778483047394,49.52,80739.48,0.0,0.98786,1e-05,2.32439]
[1778483047563,49.52,80739.48,0.0,0.98786,1e-05,2.32439]
[1778483047655,49.52,80744.28,0.0,0.9879,1e-05,2.31751]
[1778483053708,49.52,80744.53,0.0,0.98791,1e-05,2.3168]
[1778483053810,49.52,80744.53,0.0,0.98791,1e-05,2.3168]
[1778483053911,49.52,80744.53,0.0,0.98791,1e-05,2.31645]
[1778483054388,49.52,80744.53,0.0,0.98791,1e-05,2.31645]
[1778483054559,49.52,80744.53,0.0,0.98791,1e-05,2.31645]
[1778483063662,49.51,80745.08,0.0,0.98792,1e-05,2.31456]
[1778483069775,49.51,80744.87,0.0,0.98792,1e-05,2.31454]
[1778483069810,49.51,80744.87,0.0,0.98792,1e-05,2.31454]
[1778483069877,49.51,80748.7,0.0,0.98795,1e-05,2.30886]
[1778483070542,49.51,80748.7,0.0,0.98795,1e-05,2.30886]
[1778483070569,49.51,80748.7,0.0,0.98795,1e-05,2.30886]
[1778483076087,49.51,80745.53,0.0,0.98794,1e-05,2.31122]
[1778483076313,49.51,80745.53,0.0,0.98794,1e-05,2.31122]
[1778483076316,49.51,80745.53,0.0,0.98794,1e-05,2.31122]
[1778483076328,49.51,80744.7,0.0,0.98793,1e-05,2.31229]
[1778483076565,49.51,80744.7,0.0,0.98793,1e-05,2.31229]
[1778483080535,49.51,80743.93,0.0,0.98793,1e-05,2.31297]
[1778483080565,49.51,80743.93,0.0,0.98793,1e-05,2.31297]
[1778483082441,49.51,80742.57,0.0,0.98792,1e-05,2.31468]
[1778483082559,49.51,80742.57,0.0,0.98792,1e-05,2.31468]
[1778483082796,49.51,80741.59,0.0,0.98791,1e-05,2.31595]
[1778483084763,49.5,80740.42,0.0,0.9879,1e-05,2.31749]
[1778483084812,49.5,80740.42,0.0,0.9879,1e-05,2.31749]
[1778483089845,49.5,80743.18,0.0,0.98793,1e-05,2.31299]
[1778483091135,49.5,80743.18,0.0,0.98793,1e-05,2.31299]
[1778483091309,49.5,80743.18,0.0,0.98793,1e-05,2.31299]
[1778483091236,49.5,80742.71,0.0,0.98792,1e-05,2.31354]
[1778483091595,49.5,80742.71,0.0,0.98792,1e-05,2.31354]
[1778483091812,49.5,80742.71,0.0,0.98792,1e-05,2.31354]
[1778483091859,49.5,80742.02,0.0,0.98792,1e-05,2.3144]
[1778483096346,49.5,80740.89,0.0,0.98791,1e-05,2.31566]
[1778483096563,49.5,80741.74,0.0,0.98792,1e-05,2.31436]
[1778483096870,49.5,80741.74,0.0,0.98792,1e-05,2.31436]
[1778483097070,49.5,80741.74,0.0,0.98792,1e-05,2.31436]
[1778483097169,49.5,80740.74,0.0,0.98791,1e-05,2.31565]
[1778483097901,49.5,80738.03,0.0,0.98789,1e-05,2.31935]
[1778483099915,49.5,80740.51,0.0,0.98791,1e-05,2.31563]
[1778483100927,49.5,80735.65,0.0,0.98787,1e-05,2.32235]
[1778483101957,49.49,80721.95,0.0,0.98776,1e-05,2.34043]
[1778483102910,49.49,80721.95,0.0,0.98776,1e-05,2.34043]
[1778483103078,49.49,80721.81,0.0,0.98776,1e-05,2.34047]
[1778483104919,49.49,80721.27,0.0,0.98775,1e-05,2.34108]
[1778483104969,49.49,80727.23,0.0,0.98781,1e-05,2.3325]
[1778483105976,49.49,80731.19,0.0,0.98784,1e-05,2.32677]
[1778483106765,49.49,80731.19,0.0,0.98784,1e-05,2.32677]
[1778483106809,49.49,80731.19,0.0,0.98784,1e-05,2.32677]
[1778483110006,49.49,80729.12,0.0,0.98783,1e-05,2.32916]
[1778483111011,49.49,80722.06,0.0,0.98777,1e-05,2.33899]
[1778483112053,49.49,80722.06,0.0,0.98777,1e-05,2.33899]
[1778483112308,49.49,80722.06,0.0,0.98777,1e-05,2.33899]
[1778483112409,49.49,80717.97,0.0,0.98773,1e-05,2.34463]
[1778483114033,49.48,80714.01,0.0,0.9877,1e-05,2.34992]
[1778483115598,49.48,80713.33,0.0,0.98769,1e-05,2.35071]
[1778483117235,49.48,80713.88,0.0,0.9877,1e-05,2.34975]
[1778483118061,49.48,80717.17,0.0,0.98773,1e-05,2.34473]
[1778483123096,49.48,80716.71,0.0,0.98773,1e-05,2.34457]
[1778483126310,49.48,80716.97,0.0,0.98774,1e-05,2.34389]
[1778483128971,49.47,80716.78,0.0,0.98774,1e-05,2.34368]
[1778483129065,49.47,80716.78,0.0,0.98774,1e-05,2.34368]
[1778483135183,49.47,80718.76,0.0,0.98777,1e-05,2.33826]
[1778483140415,49.47,80718.77,0.0,0.98777,1e-05,2.3377]
[1778483140561,49.47,80718.22,0.0,0.98777,1e-05,2.33834]
[1778483146265,49.46,80715.74,0.0,0.98775,1e-05,2.34105]
[1778483147276,49.46,80706.78,0.0,0.98767,1e-05,2.35364]
[1778483147824,49.46,80706.78,0.0,0.98767,1e-05,2.35364]
[1778483148071,49.46,80706.78,0.0,0.98767,1e-05,2.35364]
[1778483148282,49.46,80704.61,0.0,0.98766,1e-05,2.35657]
[1778483149289,49.46,80701.81,0.0,0.98763,1e-05,2.3604]
[1778483153216,49.46,80700.78,0.0,0.98763,1e-05,2.36136]
[1778483153320,49.46,80700.78,0.0,0.98763,1e-05,2.36136]
[1778483153421,49.46,80698.87,0.0,0.98761,1e-05,2.36392]
[1778483156095,49.46,80700.53,0.0,0.98763,1e-05,2.36121]
[1778483156310,49.46,80700.53,0.0,0.98763,1e-05,2.36121]
[1778483160367,49.45,80706.66,0.0,0.98769,1e-05,2.35164]
[1778483161374,49.45,80708.61,0.0,0.9877,1e-05,2.34871]
[1778483162470,49.45,80708.61,0.0,0.9877,1e-05,2.34871]
[1778483162557,49.45,80709.99,0.0,0.98772,1e-05,2.3466]
[1778483169431,49.45,80711.62,0.0,0.98774,1e-05,2.34334]
[1778483171445,49.45,80708.69,0.0,0.98771,1e-05,2.34723]
[1778483173185,49.45,80707.31,0.0,0.9877,1e-05,2.34906]
[1778483173309,49.45,80707.31,0.0,0.9877,1e-05,2.34906]
[1778483178501,49.44,80707.56,0.0,0.98771,1e-05,2.34769]
[1778483180953,49.44,80707.53,0.0,0.98771,1e-05,2.34759]
[1778483181061,49.44,80707.53,0.0,0.98771,1e-05,2.34759]
[1778483187312,49.44,80707.43,0.0,0.98771,1e-05,2.34699]
[1778483187562,49.44,80706.35,0.0,0.98771,1e-05,2.34823]
[1778483187564,49.44,80703.44,0.0,0.98768,1e-05,2.35222]
[1778483192599,49.43,80702.98,0.0,0.98769,1e-05,2.35049]
[1778483194256,49.43,80702.98,0.0,0.98769,1e-05,2.35049]
[1778483194308,49.43,80702.98,0.0,0.98769,1e-05,2.35049]
[1778483194613,49.43,80705.31,0.0,0.98771,1e-05,2.34687]
[1778483195620,49.43,80708.02,0.0,0.98774,1e-05,2.34288]
[1778483197634,49.43,80712.85,0.0,0.98778,1e-05,2.33576]
[1778483203677,49.43,80713.2,0.0,0.98779,1e-05,2.3345]
[1778483206698,49.43,80709.5,0.0,0.98776,1e-05,2.33936]
[1778483208019,49.43,80709.5,0.0,0.98776,1e-05,2.33936]
[1778483208081,49.43,80709.5,0.0,0.98776,1e-05,2.33936]
[1778483208120,49.42,80704.16,0.0,0.98771,1e-05,2.3468]
[1778483208712,49.42,80701.16,0.0,0.98769,1e-05,2.35091]
[1778483211733,49.42,80697.6,0.0,0.98766,1e-05,2.3555]
[1778483213648,49.42,80696.16,0.0,0.98765,1e-05,2.35739]
[1778483213810,49.42,80696.16,0.0,0.98765,1e-05,2.35739]
[1778483214754,49.42,80691.6,0.0,0.98761,1e-05,2.36355]
[1778483219789,49.42,80691.53,0.0,0.98761,1e-05,2.36272]
[1778483221803,49.41,80694.86,0.0,0.98765,1e-05,2.3576]
[1778483223998,49.41,80696.29,0.0,0.98766,1e-05,2.35539]
[1778483224059,49.41,80696.29,0.0,0.98766,1e-05,2.35539]
[1778483225831,49.41,80700.1,0.0,0.9877,1e-05,2.34946]
[1778483226839,49.41,80702.32,0.0,0.98772,1e-05,2.34614]
[1778483229861,49.41,80704.84,0.0,0.98774,1e-05,2.34211]
[1778483234535,49.41,80706.45,0.0,0.98776,1e-05,2.3394]
[1778483233889,49.41,80711.22,0.0,0.9878,1e-05,2.33251]
[1778483234560,49.41,80711.22,0.0,0.9878,1e-05,2.33251]
[1778483236910,49.4,80708.0,0.0,0.98777,1e-05,2.33668]
[1778483241885,49.4,80706.45,0.0,0.98776,1e-05,2.33833]
[1778483242061,49.4,80706.45,0.0,0.98776,1e-05,2.33833]
[1778483250001,49.4,80704.87,0.0,0.98776,1e-05,2.33931]
[1778483251685,49.4,80705.44,0.0,0.98777,1e-05,2.33677]
[1778483251809,49.4,80705.44,0.0,0.98777,1e-05,2.33677]
[1778483252016,49.4,80709.49,0.0,0.98781,1e-05,2.3309]
[1778483257051,49.39,80709.81,0.0,0.98782,1e-05,2.32982]
[1778483257846,49.39,80709.81,0.0,0.98782,1e-05,2.32982]
[1778483258061,49.39,80709.81,0.0,0.98782,1e-05,2.32982]
[1778483260072,49.39,80704.88,0.0,0.98777,1e-05,2.33642]
[1778483262086,49.39,80707.4,0.0,0.9878,1e-05,2.33258]
[1778483263677,49.39,80708.22,0.0,0.98781,1e-05,2.33129]
[1778483263809,49.39,80708.22,0.0,0.98781,1e-05,2.33129]
[1778483269135,49.39,80710.22,0.0,0.98783,1e-05,2.32774]
[1778483273765,49.38,80709.21,0.0,0.98782,1e-05,2.32868]
[1778483273807,49.38,80709.21,0.0,0.98782,1e-05,2.32868]
[1778483280212,49.38,80710.2,0.0,0.98784,1e-05,2.32645]
[1778483283407,49.38,80710.07,0.0,0.98784,1e-05,2.32639]
[1778483286807,49.38,80711.44,0.0,0.98785,1e-05,2.32398]
[1778483292296,49.38,80710.43,0.0,0.98785,1e-05,2.32471]
[1778483297506,49.37,80710.0,0.0,0.98785,1e-05,2.32484]
[1778483298814,49.37,80709.87,0.0,0.98785,1e-05,2.32479]
[1778483299346,49.37,80712.12,0.0,0.98787,1e-05,2.32149]
[1778483309416,49.37,80708.31,0.0,0.98784,1e-05,2.32575]
[1778483312016,49.37,80708.09,0.0,0.98785,1e-05,2.32423]
[1778483312062,49.37,80708.09,0.0,0.98785,1e-05,2.32423]
[1778483317475,49.36,80703.73,0.0,0.98781,1e-05,2.32968]
[1778483317870,49.36,80703.73,0.0,0.98781,1e-05,2.32968]
[1778483318059,49.36,80703.73,0.0,0.98781,1e-05,2.32968]
[1778483318482,49.36,80701.07,0.0,0.98779,1e-05,2.33332]
[1778483323517,49.36,80699.84,0.0,0.98778,1e-05,2.3344]
[1778483324524,49.36,80698.01,0.0,0.98777,1e-05,2.33687]
[1778483325531,49.36,80695.8,0.0,0.98775,1e-05,2.33987]
[1778483326240,49.36,80695.8,0.0,0.98775,1e-05,2.33987]
[1778483326309,49.36,80695.8,0.0,0.98775,1e-05,2.33987]
[1778483332640,49.35,80698.29,0.0,0.98778,1e-05,2.33548]
[1778483332814,49.35,80698.29,0.0,0.98778,1e-05,2.33548]
[1778483338622,49.35,80700.84,0.0,0.98781,1e-05,2.33089]
[1778483338832,49.35,80700.84,0.0,0.98781,1e-05,2.33089]
[1778483339063,49.35,80700.84,0.0,0.98781,1e-05,2.33089]
[1778483345176,49.35,80702.29,0.0,0.98782,1e-05,2.32817]
[1778483345312,49.35,80702.29,0.0,0.98782,1e-05,2.32817]
[1778483350706,49.34,80704.17,0.0,0.98784,1e-05,2.32452]
[1778483352080,49.34,80704.17,0.0,0.98784,1e-05,2.32452]
[1778483352309,49.34,80704.17,0.0,0.98784,1e-05,2.32452]
[1778483353218,49.34,80703.04,0.0,0.98784,1e-05,2.326]
[1778483353729,49.34,80733.93,0.0,0.9881,1e-05,2.28255]
[1778483354734,49.34,80742.51,0.0,0.98818,1e-05,2.27048]
[1778483355741,49.34,80738.5,0.0,0.98814,1e-05,2.27603]
[1778483356861,49.34,80738.5,0.0,0.98814,1e-05,2.27603]
[1778483358762,49.34,80745.17,0.0,0.9882,1e-05,2.2667]
[1778483360776,49.34,80747.77,0.0,0.98822,1e-05,2.26309]
[1778483362542,49.34,80747.77,0.0,0.98822,1e-05,2.26309]
[1778483363088,49.34,80747.84,0.0,0.98822,1e-05,2.26298]
[1778483363679,49.34,80748.97,0.0,0.98823,1e-05,2.26141]
[1778483367065,49.34,80748.9,0.0,0.98823,1e-05,2.2615]
[1778483367162,49.34,80749.15,0.0,0.98823,1e-05,2.26114]
[1778483373032,49.34,80749.33,0.0,0.98824,1e-05,2.26085]
[1778483373064,49.34,80749.33,0.0,0.98824,1e-05,2.26085]
[1778483378904,49.34,80750.86,0.0,0.98826,1e-05,2.25713]
[1778483383939,49.34,80749.36,0.0,0.98824,1e-05,2.25915]
[1778483387624,49.34,80749.33,0.0,0.98824,1e-05,2.25917]
[1778483387811,49.34,80749.33,0.0,0.98824,1e-05,2.25915]
[1778483387933,49.34,80749.33,0.0,0.98824,1e-05,2.25915]
[1778483388060,49.34,80749.33,0.0,0.98824,1e-05,2.25915]
[1778483388403,49.34,80749.1,0.0,0.98824,1e-05,2.25946]
[1778483395017,49.34,80749.22,0.0,0.98824,1e-05,2.25918]
[1778483400672,49.34,80749.59,0.0,0.98825,1e-05,2.25859]
[1778483400808,49.34,80749.48,0.0,0.98825,1e-05,2.25872]
[1778483404082,49.34,80760.13,0.0,0.98834,1e-05,2.24398]
[1778483405090,49.34,80763.36,0.0,0.98836,1e-05,2.23956]
[1778483408053,49.34,80760.17,0.0,0.98834,1e-05,2.24395]
[1778483408264,49.34,80760.17,0.0,0.98834,1e-05,2.24395]
[1778483408309,49.34,80760.17,0.0,0.98834,1e-05,2.24395]
[1778483408365,49.34,80760.23,0.0,0.98834,1e-05,2.24387]
[1778483415623,49.34,80762.54,0.0,0.98836,1e-05,2.24075]
[1778483416638,49.34,80762.54,0.0,0.98836,1e-05,2.24077]
[1778483416810,49.34,80763.13,0.0,0.98836,1e-05,2.23997]
[1778483416843,49.34,80763.13,0.0,0.98836,1e-05,2.23997]
[1778483417059,49.34,80763.13,0.0,0.98836,1e-05,2.23997]
[1778483417174,49.34,80762.76,0.0,0.98836,1e-05,2.24048]
[1778483422209,49.34,80762.99,0.0,0.98836,1e-05,2.24022]
[1778483427244,49.34,80750.0,0.0,0.98825,1e-05,2.25812]
[1778483428251,49.34,80746.69,0.0,0.98822,1e-05,2.26268]
[1778483429738,49.34,80746.69,0.0,0.98822,1e-05,2.26268]
[1778483429812,49.34,80746.39,0.0,0.98822,1e-05,2.26306]
[1778483433286,49.34,80738.27,0.0,0.98816,1e-05,2.27263]
[1778483435999,49.34,80738.17,0.0,0.98816,1e-05,2.27267]
[1778483436064,49.34,80738.17,0.0,0.98816,1e-05,2.27267]
[1778483436507,49.34,80738.17,0.0,0.98816,1e-05,2.27267]
[1778483436561,49.34,80738.17,0.0,0.98816,1e-05,2.27267]
[1778483436608,49.34,80738.15,0.0,0.98816,1e-05,2.27266]
[1778483443357,49.34,80737.57,0.0,0.98816,1e-05,2.27314]
[1778483445315,49.34,80737.78,0.0,0.98816,1e-05,2.27281]
[1778483445563,49.34,80737.78,0.0,0.98816,1e-05,2.27281]
[1778483445661,49.34,80743.03,0.0,0.9882,1e-05,2.26549]
[1778483448392,49.34,80749.28,0.0,0.98826,1e-05,2.25651]
[1778483450406,49.34,80752.45,0.0,0.98828,1e-05,2.25213]
[1778483451186,49.34,80752.45,0.0,0.98828,1e-05,2.25213]
[1778483451313,49.34,80752.45,0.0,0.98828,1e-05,2.25213]
[1778483452420,49.34,80759.91,0.0,0.98835,1e-05,2.24187]
[1778483454434,49.34,80768.11,0.0,0.98842,1e-05,2.23067]
[1778483457455,49.34,80781.46,0.0,0.98853,1e-05,2.2126]
[1778483458462,49.34,80781.77,0.0,0.98853,1e-05,2.21225]
[1778483461483,49.34,80775.51,0.0,0.98848,1e-05,2.22097]
[1778483464299,49.34,80776.15,0.0,0.98848,1e-05,2.22021]
[1778483464310,49.34,80776.15,0.0,0.98848,1e-05,2.22021]
[1778483464932,49.34,80776.02,0.0,0.98848,1e-05,2.22044]
[1778483465062,49.34,80776.02,0.0,0.98848,1e-05,2.22044]
[1778483465512,49.34,80773.91,0.0,0.98846,1e-05,2.22337]
[1778483470547,49.34,80773.15,0.0,0.98845,1e-05,2.22466]
[1778483474470,49.34,80773.01,0.0,0.98845,1e-05,2.22495]
[1778483474567,49.34,80773.01,0.0,0.98845,1e-05,2.22495]
[1778483479611,49.34,80773.27,0.0,0.98845,1e-05,2.22493]
[1778483480711,49.34,80773.27,0.0,0.98845,1e-05,2.22493]
[1778483480811,49.34,80773.27,0.0,0.98845,1e-05,2.22493]
[1778483480940,49.34,80772.94,0.0,0.98845,1e-05,2.22543]
[1778483481061,49.34,80772.94,0.0,0.98845,1e-05,2.22543]
[1778483481641,49.34,80773.31,0.0,0.98845,1e-05,2.22497]
[1778483486678,49.34,80772.22,0.0,0.98844,1e-05,2.2267]
[1778483487305,49.34,80772.22,0.0,0.98844,1e-05,2.2267]
[1778483487561,49.34,80772.22,0.0,0.98844,1e-05,2.2267]
[1778483492720,49.34,80773.36,0.0,0.98846,1e-05,2.22388]
[1778483497473,49.34,80775.21,0.0,0.98847,1e-05,2.22158]
[1778483497560,49.34,80775.21,0.0,0.98847,1e-05,2.22158]
[1778483498080,49.35,80775.21,0.0,0.98847,1e-05,2.22163]
[1778483498315,49.35,80775.21,0.0,0.98847,1e-05,2.22163]
[1778483498762,49.35,80774.7,0.0,0.98846,1e-05,2.22239]
[1778483503797,49.35,80774.69,0.0,0.98846,1e-05,2.22268]
[1778483504586,49.35,80774.69,0.0,0.98846,1e-05,2.22268]
[1778483504812,49.35,80774.69,0.0,0.98846,1e-05,2.22268]
[1778483509839,49.35,80773.99,0.0,0.98846,1e-05,2.224]
[1778483514874,49.35,80775.47,0.0,0.98847,1e-05,2.22225]
[1778483515768,49.35,80775.47,0.0,0.98847,1e-05,2.22225]
[1778483515813,49.35,80775.47,0.0,0.98847,1e-05,2.22225]
[1778483516476,49.35,80775.47,0.0,0.98847,1e-05,2.2223]
[1778483516563,49.35,80775.47,0.0,0.98847,1e-05,2.2223]
[1778483516888,49.35,80775.14,0.0,0.98846,1e-05,2.2228]
[1778483521924,49.35,80775.49,0.0,0.98846,1e-05,2.2226]
[1778483525393,49.35,80774.82,0.0,0.98846,1e-05,2.22362]
[1778483525565,49.35,80774.82,0.0,0.98846,1e-05,2.22362]
[1778483530987,49.35,80776.49,0.0,0.98847,1e-05,2.22173]
[1778483532197,49.35,80776.49,0.0,0.98847,1e-05,2.22173]
[1778483532311,49.35,80776.49,0.0,0.98847,1e-05,2.22173]
[1778483532409,49.35,80776.49,0.0,0.98847,1e-05,2.22178]
[1778483534123,49.35,80776.49,0.0,0.98847,1e-05,2.22178]
[1778483534310,49.35,80776.49,0.0,0.98847,1e-05,2.22178]
[1778483540052,49.36,80776.54,0.0,0.98847,1e-05,2.22218]
[1778483545087,49.36,80776.43,0.0,0.98846,1e-05,2.22262]
[1778483550306,49.36,80776.88,0.0,0.98847,1e-05,2.22223]
[1778483550563,49.36,80776.88,0.0,0.98847,1e-05,2.22223]
[1778483550776,49.36,80776.88,0.0,0.98847,1e-05,2.22223]
[1778483550814,49.36,80776.88,0.0,0.98847,1e-05,2.22223]
[1778483550915,49.36,80777.76,0.0,0.98847,1e-05,2.22115]
[1778483556164,49.36,80777.45,0.0,0.98848,1e-05,2.22033]
[1778483561199,49.36,80777.71,0.0,0.98848,1e-05,2.22028]
[1778483567241,49.36,80775.07,0.0,0.98845,1e-05,2.22424]
[1778483569604,49.36,80775.07,0.0,0.98845,1e-05,2.22424]
[1778483569813,49.36,80775.07,0.0,0.98845,1e-05,2.22424]
[1778483575298,49.36,80770.01,0.0,0.98841,1e-05,2.23156]
[1778483576804,49.36,80770.01,0.0,0.98841,1e-05,2.23156]
[1778483577070,49.36,80769.89,0.0,0.98841,1e-05,2.23176]
[1778483579177,49.36,80769.92,0.0,0.98841,1e-05,2.2318]
[1778483579312,49.36,80769.92,0.0,0.98841,1e-05,2.2318]
[1778483579410,49.36,80769.92,0.0,0.98841,1e-05,2.23183]
[1778483580333,49.37,80763.23,0.0,0.98835,1e-05,2.24103]
[1778483584056,49.37,80762.17,0.0,0.98834,1e-05,2.24256]
[1778483584311,49.37,80762.17,0.0,0.98834,1e-05,2.24256]
[1778483589396,49.37,80763.31,0.0,0.98835,1e-05,2.24114]
[1778483592122,49.37,80763.97,0.0,0.98835,1e-05,2.24029]
[1778483592312,49.37,80763.97,0.0,0.98835,1e-05,2.24029]
[1778483592949,49.37,80763.97,0.0,0.98835,1e-05,2.24029]
[1778483593063,49.37,80763.97,0.0,0.98835,1e-05,2.24032]
[1778483593165,49.37,80763.97,0.0,0.98835,1e-05,2.24035]
[1778483598784,49.37,80763.76,0.0,0.98835,1e-05,2.24076]
[1778483598812,49.37,80763.76,0.0,0.98835,1e-05,2.24076]
[1778483605508,49.37,80764.13,0.0,0.98835,1e-05,2.24052]
[1778483612557,49.37,80763.36,0.0,0.98835,1e-05,2.24028]
[1778483614948,49.37,80763.79,0.0,0.98836,1e-05,2.23973]
[1778483615061,49.37,80763.24,0.0,0.98835,1e-05,2.24052]
[1778483615975,49.37,80763.24,0.0,0.98835,1e-05,2.24052]
[1778483616062,49.37,80763.24,0.0,0.98835,1e-05,2.24056]
[1778483616585,49.37,80763.21,0.0,0.98835,1e-05,2.24064]
[1778483623634,49.37,80763.18,0.0,0.98835,1e-05,2.24094]
[1778483626044,49.37,80762.69,0.0,0.98834,1e-05,2.24169]
[1778483626064,49.37,80762.69,0.0,0.98834,1e-05,2.24169]
[1778483635718,49.37,80762.62,0.0,0.98834,1e-05,2.24218]
[1778483641760,49.37,80764.46,0.0,0.98836,1e-05,2.2399]
[1778483645065,49.37,80764.69,0.0,0.98836,1e-05,2.23972]
[1778483645314,49.37,80764.69,0.0,0.98836,1e-05,2.23972]
[1778483646306,49.37,80764.69,0.0,0.98836,1e-05,2.23976]
[1778483646560,49.37,80764.69,0.0,0.98836,1e-05,2.23976]
[1778483646659,49.38,80764.69,0.0,0.98836,1e-05,2.23981]
[1778483651831,49.38,80765.18,0.0,0.98836,1e-05,2.23936]
[1778483656866,49.38,80764.74,0.0,0.98835,1e-05,2.24019]
[1778483661901,49.38,80764.74,0.0,0.98835,1e-05,2.24038]
[1778483664769,49.38,80761.27,0.0,0.98832,1e-05,2.24522]
[1778483664810,49.38,80761.27,0.0,0.98832,1e-05,2.24522]
[1778483671971,49.38,80759.48,0.0,0.98831,1e-05,2.24637]
[1778483678013,49.38,80759.19,0.0,0.98831,1e-05,2.24697]
[1778483683051,49.38,80759.32,0.0,0.98831,1e-05,2.24693]
[1778483684254,49.38,80759.32,0.0,0.98831,1e-05,2.24693]
[1778483684309,49.38,80759.32,0.0,0.98831,1e-05,2.24693]
[1778483685715,49.38,80758.95,0.0,0.98831,1e-05,2.24747]
[1778483685811,49.38,80758.95,0.0,0.98831,1e-05,2.24747]
[1778483685816,49.38,80758.96,0.0,0.98831,1e-05,2.24747]
[1778483692020,49.38,80759.08,0.0,0.98831,1e-05,2.24737]
[1778483694126,49.38,80754.96,0.0,0.98827,1e-05,2.25313]
[1778483695133,49.38,80745.97,0.0,0.9882,1e-05,2.26553]
[1778483696141,49.38,80745.36,0.0,0.98819,1e-05,2.26635]
[1778483697094,49.38,80745.36,0.0,0.98819,1e-05,2.26635]
[1778483697309,49.38,80745.36,0.0,0.98819,1e-05,2.26635]
[1778483703190,49.38,80746.13,0.0,0.9882,1e-05,2.26513]
[1778483706068,49.38,80745.8,0.0,0.9882,1e-05,2.26556]
[1778483705204,49.38,80740.18,0.0,0.98815,1e-05,2.27333]
[1778483706311,49.38,80740.18,0.0,0.98815,1e-05,2.27333]
[1778483708148,49.38,80739.88,0.0,0.98815,1e-05,2.27367]
[1778483708312,49.38,80739.88,0.0,0.98815,1e-05,2.27367]
[1778483708409,49.38,80739.88,0.0,0.98815,1e-05,2.27364]
[1778483711135,49.38,80740.78,0.0,0.98816,1e-05,2.27232]
[1778483711309,49.38,80740.78,0.0,0.98816,1e-05,2.27232]
[1778483715274,49.38,80745.03,0.0,0.98819,1e-05,2.26627]
[1778483716378,49.38,80745.03,0.0,0.98819,1e-05,2.26627]
[1778483716560,49.38,80745.03,0.0,0.98819,1e-05,2.26627]
[1778483716941,49.38,80745.03,0.0,0.98819,1e-05,2.26627]
[1778483717060,49.38,80745.03,0.0,0.98819,1e-05,2.26627]
[1778483717078,49.38,80745.28,0.0,0.98819,1e-05,2.26588]
[1778483723330,49.38,80746.13,0.0,0.9882,1e-05,2.26457]
[1778483729372,49.38,80747.3,0.0,0.98821,1e-05,2.26282]
[1778483734407,49.38,80748.94,0.0,0.98824,1e-05,2.25892]
[1778483736405,49.38,80749.05,0.0,0.98824,1e-05,2.25876]
[1778483736559,49.38,80749.05,0.0,0.98824,1e-05,2.25876]
[1778483738435,49.38,80759.77,0.0,0.98833,1e-05,2.24397]
[1778483739442,49.38,80767.9,0.0,0.9884,1e-05,2.23284]
[1778483740425,49.38,80767.9,0.0,0.9884,1e-05,2.23284]
[1778483741456,49.38,80763.81,0.0,0.98836,1e-05,2.23851]
[1778483742232,49.38,80763.81,0.0,0.98836,1e-05,2.23851]
[1778483743064,49.38,80763.81,0.0,0.98836,1e-05,2.23851]
[1778483743310,49.38,80763.61,0.0,0.98836,1e-05,2.2388]
[1778483743470,49.38,80764.09,0.0,0.98836,1e-05,2.23817]
[1778483744477,49.38,80760.37,0.0,0.98833,1e-05,2.24329]
[1778483749512,49.38,80760.89,0.0,0.98834,1e-05,2.24265]
[1778483753200,49.38,80759.43,0.0,0.98832,1e-05,2.2447]
[1778483753310,49.38,80759.43,0.0,0.98832,1e-05,2.2447]
[1778483759582,49.38,80760.06,0.0,0.98833,1e-05,2.24392]
[1778483764617,49.38,80756.47,0.0,0.9883,1e-05,2.24891]
[1778483765206,49.38,80756.47,0.0,0.9883,1e-05,2.24891]
[1778483765311,49.38,80756.47,0.0,0.9883,1e-05,2.24891]
[1778483766631,49.38,80752.42,0.0,0.98826,1e-05,2.25449]
[1778483768522,49.38,80749.65,0.0,0.98824,1e-05,2.25831]
[1778483768561,49.38,80749.65,0.0,0.98824,1e-05,2.25831]
[1778483768645,49.38,80749.56,0.0,0.98824,1e-05,2.25842]
[1778483770042,49.38,80749.56,0.0,0.98824,1e-05,2.25842]
[1778483770058,49.38,80749.56,0.0,0.98824,1e-05,2.25842]
[1778483773680,49.38,80745.88,0.0,0.98821,1e-05,2.26343]
[1778483774390,49.38,80745.88,0.0,0.98821,1e-05,2.26343]
[1778483774560,49.38,80745.88,0.0,0.98821,1e-05,2.26343]
[1778483776161,49.38,80745.5,0.0,0.98821,1e-05,2.26391]
[1778483776317,49.38,80745.5,0.0,0.98821,1e-05,2.26391]
[1778483776317,49.38,80745.5,0.0,0.98821,1e-05,2.26389]
[1778483779290,49.38,80746.7,0.0,0.98822,1e-05,2.26218]
[1778483779308,49.38,80746.7,0.0,0.98822,1e-05,2.26218]
[1778483782743,49.38,80741.31,0.0,0.98817,1e-05,2.26956]
[1778483784758,49.38,80723.76,0.0,0.98802,1e-05,2.29391]
[1778483785764,49.38,80715.27,0.0,0.98795,1e-05,2.30572]
[1778483787710,49.38,80715.12,0.0,0.98795,1e-05,2.30583]
[1778483787810,49.38,80715.12,0.0,0.98795,1e-05,2.30583]
[1778483791638,49.38,80714.27,0.0,0.98794,1e-05,2.30672]
[1778483791809,49.38,80714.27,0.0,0.98794,1e-05,2.30672]
[1778483791876,49.37,80714.55,0.0,0.98795,1e-05,2.30455]
[1778483797848,49.37,80714.15,0.0,0.98795,1e-05,2.30452]
[1778483802883,49.37,80715.09,0.0,0.98796,1e-05,2.30274]
[1778483803854,49.37,80715.09,0.0,0.98796,1e-05,2.30274]
[1778483803890,49.37,80700.71,0.0,0.98784,1e-05,2.32288]
[1778483804897,49.37,80692.89,0.0,0.98777,1e-05,2.33382]
[1778483807309,49.37,80692.07,0.0,0.98777,1e-05,2.33483]
[1778483808925,49.37,80688.37,0.0,0.98774,1e-05,2.33964]
[1778483810939,49.37,80697.7,0.0,0.98782,1e-05,2.32611]
[1778483815974,49.36,80698.37,0.0,0.98783,1e-05,2.32451]
[1778483816981,49.36,80702.36,0.0,0.98787,1e-05,2.31875]
[1778483817893,49.36,80702.36,0.0,0.98787,1e-05,2.31875]
[1778483818059,49.36,80702.36,0.0,0.98787,1e-05,2.31875]
[1778483818996,49.36,80707.66,0.0,0.98791,1e-05,2.31105]
[1778483822017,49.36,80710.24,0.0,0.98794,1e-05,2.30714]
[1778483823498,49.36,80710.1,0.0,0.98794,1e-05,2.30725]
[1778483823560,49.36,80710.1,0.0,0.98794,1e-05,2.30725]
[1778483824032,49.36,80712.72,0.0,0.98796,1e-05,2.30348]
[1778483825038,49.36,80724.55,0.0,0.98806,1e-05,2.28685]
[1778483825898,49.36,80724.55,0.0,0.98806,1e-05,2.28685]
[1778483826065,49.36,80724.55,0.0,0.98806,1e-05,2.28685]
[1778483827053,49.36,80735.86,0.0,0.98816,1e-05,2.27099]
[1778483829068,49.36,80739.61,0.0,0.98819,1e-05,2.26573]
[1778483832457,49.36,80740.33,0.0,0.9882,1e-05,2.2647]
[1778483832564,49.36,80740.33,0.0,0.9882,1e-05,2.2647]
[1778483833096,49.36,80740.85,0.0,0.9882,1e-05,2.26397]
[1778483838134,49.36,80750.32,0.0,0.98828,1e-05,2.25085]
[1778483839856,49.36,80749.73,0.0,0.98828,1e-05,2.25166]
[1778483840059,49.36,80749.73,0.0,0.98828,1e-05,2.25166]
[1778483845183,49.36,80749.02,0.0,0.98827,1e-05,2.25272]
[1778483846190,49.36,80741.82,0.0,0.98821,1e-05,2.26267]
[1778483846259,49.36,80741.82,0.0,0.98821,1e-05,2.26267]
[1778483849061,49.36,80741.38,0.0,0.98821,1e-05,2.26328]
[1778483849211,49.36,80741.31,0.0,0.98821,1e-05,2.26337]
[1778483849309,49.36,80741.31,0.0,0.98821,1e-05,2.26337]
[1778483858274,49.36,80747.54,0.0,0.98827,1e-05,2.2532]
[1778483863309,49.36,80746.42,0.0,0.98826,1e-05,2.25481]
[1778483868344,49.36,80746.53,0.0,0.98826,1e-05,2.25472]
[1778483873379,49.36,80743.95,0.0,0.98824,1e-05,2.25831]
[1778483877407,49.36,80747.66,0.0,0.98827,1e-05,2.25324]
[1778483882442,49.36,80747.78,0.0,0.98827,1e-05,2.25315]
[1778483887477,49.36,80749.39,0.0,0.98828,1e-05,2.25103]
[1778483892512,49.36,80748.76,0.0,0.98827,1e-05,2.252]
[1778483895533,49.36,80753.35,0.0,0.98831,1e-05,2.24573]
[1778483900568,49.36,80751.28,0.0,0.98829,1e-05,2.24871]
[1778483903589,49.36,80757.77,0.0,0.98835,1e-05,2.23987]
[1778483907311,49.36,80759.56,0.0,0.98836,1e-05,2.23753]
[1778483912653,49.36,80764.65,0.0,0.98841,1e-05,2.22932]
[1778483913659,49.36,80769.37,0.0,0.98845,1e-05,2.22293]
[1778483916919,49.36,80770.05,0.0,0.98846,1e-05,2.22214]
[1778483917060,49.36,80770.05,0.0,0.98846,1e-05,2.22214]
[1778483917159,49.36,80770.42,0.0,0.98846,1e-05,2.22171]
[1778483922722,49.37,80770.88,0.0,0.98846,1e-05,2.22154]
[1778483925797,49.37,80770.82,0.0,0.98846,1e-05,2.22177]
[1778483927757,49.37,80782.62,0.0,0.98855,1e-05,2.20599]
[1778483928765,49.37,80784.05,0.0,0.98856,1e-05,2.20416]
[1778483930547,49.37,80784.31,0.0,0.98857,1e-05,2.20391]
[1778483930562,49.37,80784.31,0.0,0.98857,1e-05,2.20391]
[1778483930779,49.37,80784.77,0.0,0.98857,1e-05,2.2034]
[1778483935814,49.37,80784.34,0.0,0.98856,1e-05,2.20453]
[1778483941856,49.37,80785.85,0.0,0.98857,1e-05,2.20312]
[1778483947898,49.38,80785.26,0.0,0.98856,1e-05,2.20455]
[1778483952933,49.38,80781.75,0.0,0.98853,1e-05,2.20979]
[1778483957968,49.38,80781.35,0.0,0.98852,1e-05,2.21079]
[1778483960989,49.38,80788.02,0.0,0.98858,1e-05,2.20203]
[1778483963003,49.38,80793.89,0.0,0.98863,1e-05,2.19432]
[1778483968040,49.39,80796.29,0.0,0.98864,1e-05,2.19169]
[1778483973075,49.39,80795.81,0.0,0.98864,1e-05,2.19143]
[1778483978110,49.39,80796.6,0.0,0.98864,1e-05,2.19101]
[1778483983145,49.39,80800.27,0.0,0.98867,1e-05,2.18673]
[1778483987173,49.4,80806.14,0.0,0.98871,1e-05,2.17942]
[1778483988180,49.4,80814.01,0.0,0.98878,1e-05,2.16904]
[1778483994222,49.42,80815.08,0.0,0.98876,1e-05,2.17156]
[1778483996962,49.42,80817.79,0.0,0.98878,1e-05,2.16826]
[1778483997057,49.42,80817.79,0.0,0.98878,1e-05,2.16826]
[1778484001395,49.42,80817.2,0.0,0.98877,1e-05,2.1697]
[1778484001559,49.42,80817.71,0.0,0.98878,1e-05,2.16918]
[1778484002278,49.42,80821.61,0.0,0.98881,1e-05,2.16414]
[1778484007314,49.42,80820.66,0.0,0.9888,1e-05,2.16624]
[1778484009310,49.43,80821.67,0.0,0.9888,1e-05,2.16522]
[1778484017385,49.43,80820.95,0.0,0.98879,1e-05,2.16744]
[1778484022419,49.44,80820.87,0.0,0.98878,1e-05,2.16847]
[1778484027455,49.44,80821.5,0.0,0.98878,1e-05,2.16837]
[1778484030381,49.44,80821.61,0.0,0.98878,1e-05,2.16838]
[1778484030563,49.44,80821.71,0.0,0.98878,1e-05,2.16839]
[1778484030664,49.44,80822.27,0.0,0.98879,1e-05,2.16779]
[1778484032188,49.44,80822.27,0.0,0.98879,1e-05,2.16779]
[1778484032310,49.44,80822.27,0.0,0.98879,1e-05,2.16779]
[1778484038532,49.45,80819.39,0.0,0.98876,1e-05,2.17127]
[1778484040548,49.45,80815.16,0.0,0.98873,1e-05,2.1772]
[1778484041554,49.45,80803.67,0.0,0.98863,1e-05,2.19275]
[1778484042561,49.45,80802.46,0.0,0.98862,1e-05,2.19448]
[1778484044443,49.45,80802.46,0.0,0.98862,1e-05,2.19448]
[1778484044560,49.45,80802.71,0.0,0.98862,1e-05,2.19425]
[1778484044575,49.45,80802.34,0.0,0.98862,1e-05,2.19485]
[1778484046411,49.45,80802.34,0.0,0.98862,1e-05,2.19485]
[1778484046559,49.45,80802.71,0.0,0.98862,1e-05,2.19445]
[1778484052631,49.45,80802.85,0.0,0.98862,1e-05,2.19499]
[1778484057667,49.46,80807.54,0.0,0.98865,1e-05,2.18921]
[1778484059987,49.46,80807.57,0.0,0.98865,1e-05,2.18929]
[1778484060062,49.46,80807.57,0.0,0.98865,1e-05,2.18929]
[1778484060088,49.46,80807.54,0.0,0.98865,1e-05,2.18944]
[1778484062702,49.46,80800.68,0.0,0.9886,1e-05,2.19902]
[1778484063704,49.46,80800.68,0.0,0.9886,1e-05,2.19902]
[1778484063812,49.46,80800.68,0.0,0.9886,1e-05,2.19902]
[1778484069752,49.46,80800.86,0.0,0.98859,1e-05,2.19949]
[1778484070582,49.46,80800.86,0.0,0.98859,1e-05,2.19949]
[1778484070813,49.46,80800.86,0.0,0.98859,1e-05,2.19949]
[1778484071393,49.46,80800.86,0.0,0.98859,1e-05,2.19949]
[1778484070910,49.46,80800.81,0.0,0.98859,1e-05,2.19966]
[1778484071567,49.46,80800.81,0.0,0.98859,1e-05,2.19966]
[1778484076802,49.46,80800.76,0.0,0.98859,1e-05,2.20034]
[1778484081837,49.47,80800.88,0.0,0.98859,1e-05,2.20069]
[1778484084858,49.47,80804.16,0.0,0.98861,1e-05,2.19659]
[1778484086149,49.47,80804.16,0.0,0.98861,1e-05,2.19659]
[1778484086309,49.47,80804.16,0.0,0.98861,1e-05,2.19659]
[1778484086408,49.47,80808.94,0.0,0.98865,1e-05,2.19027]
[1778484087880,49.47,80812.31,0.0,0.98867,1e-05,2.186]
[1778484088828,49.47,80812.31,0.0,0.98867,1e-05,2.186]
[1778484089058,49.47,80812.31,0.0,0.98867,1e-05,2.186]
[1778484094931,49.47,80813.84,0.0,0.98869,1e-05,2.18332]
[1778484097527,49.48,80814.12,0.0,0.98869,1e-05,2.1832]
[1778484097558,49.48,80814.12,0.0,0.98869,1e-05,2.1832]
[1778484097952,49.48,80814.17,0.0,0.98869,1e-05,2.18326]
[1778484099263,49.48,80814.17,0.0,0.98869,1e-05,2.18326]
[1778484099311,49.48,80814.17,0.0,0.98869,1e-05,2.18326]
[1778484104433,49.48,80814.32,0.0,0.98869,1e-05,2.18369]
[1778484105818,49.48,80814.88,0.0,0.98869,1e-05,2.18318]
[1778484106059,49.48,80814.88,0.0,0.98869,1e-05,2.18318]
[1778484106160,49.48,80814.21,0.0,0.98868,1e-05,2.1842]
[1778484107986,49.48,80814.21,0.0,0.98868,1e-05,2.1842]
[1778484108060,49.48,80814.21,0.0,0.98868,1e-05,2.1842]
[1778484114064,49.48,80789.96,0.0,0.98848,1e-05,2.21787]
[1778484115071,49.48,80777.7,0.0,0.98838,1e-05,2.23462]
[1778484116078,49.48,80769.32,0.0,0.98831,1e-05,2.24611]
[1778484117085,49.48,80760.0,0.0,0.98823,1e-05,2.25893]
[1778484118092,49.48,80759.71,0.0,0.98823,1e-05,2.25931]
[1778484122933,49.48,80759.05,0.0,0.98822,1e-05,2.26015]
[1778484123063,49.48,80759.05,0.0,0.98822,1e-05,2.26015]
[1778484123127,49.48,80759.11,0.0,0.98822,1e-05,2.26005]
[1778484124607,49.48,80758.9,0.0,0.98822,1e-05,2.26032]
[1778484124810,49.48,80758.9,0.0,0.98822,1e-05,2.26032]
[1778484129169,49.48,80762.65,0.0,0.98825,1e-05,2.25504]
[1778484134204,49.48,80755.64,0.0,0.98819,1e-05,2.26463]
[1778484135331,49.48,80755.64,0.0,0.98819,1e-05,2.26463]
[1778484135366,49.48,80755.58,0.0,0.98819,1e-05,2.26468]
[1778484135558,49.48,80755.58,0.0,0.98819,1e-05,2.26468]
[1778484135560,49.48,80755.58,0.0,0.98819,1e-05,2.26464]
[1778484137159,49.48,80755.58,0.0,0.98819,1e-05,2.26464]
[1778484137316,49.48,80755.58,0.0,0.98819,1e-05,2.26464]
[1778484144274,49.48,80755.77,0.0,0.9882,1e-05,2.2641]
[1778484145281,49.48,80758.96,0.0,0.98822,1e-05,2.25966]
[1778484147087,49.48,80759.01,0.0,0.98822,1e-05,2.25956]
[1778484147311,49.48,80759.01,0.0,0.98822,1e-05,2.25956]
[1778484147325,49.48,80758.98,0.0,0.98822,1e-05,2.25957]
[1778484148835,49.48,80759.02,0.0,0.98822,1e-05,2.25949]
[1778484149060,49.48,80759.02,0.0,0.98822,1e-05,2.25949]
[1778484153338,49.48,80752.83,0.0,0.98818,1e-05,2.26634]
[1778484154344,49.48,80739.92,0.0,0.98807,1e-05,2.2842]
[1778484155352,49.48,80733.87,0.0,0.98802,1e-05,2.29256]
[1778484156496,49.48,80733.87,0.0,0.98802,1e-05,2.29256]
[1778484156528,49.48,80731.52,0.0,0.988,1e-05,2.29576]
[1778484156563,49.48,80731.52,0.0,0.988,1e-05,2.29576]
[1778484157365,49.48,80731.53,0.0,0.988,1e-05,2.29565]
[1778484159379,49.48,80736.56,0.0,0.98805,1e-05,2.28847]
[1778484160924,49.48,80736.37,0.0,0.98804,1e-05,2.28865]
[1778484161062,49.48,80736.37,0.0,0.98804,1e-05,2.28865]
[1778484165509,49.48,80736.51,0.0,0.98805,1e-05,2.28816]
[1778484165565,49.48,80736.51,0.0,0.98805,1e-05,2.28816]
[1778484166430,49.48,80736.65,0.0,0.98805,1e-05,2.28781]
[1778484171465,49.48,80738.23,0.0,0.98806,1e-05,2.28526]
[1778484172181,49.48,80738.23,0.0,0.98806,1e-05,2.28526]
[1778484172311,49.48,80738.23,0.0,0.98806,1e-05,2.28526]
[1778484177507,49.47,80738.4,0.0,0.98807,1e-05,2.28464]
[1778484180528,49.47,80741.21,0.0,0.98809,1e-05,2.28055]
[1778484182216,49.47,80742.18,0.0,0.9881,1e-05,2.27915]
[1778484182310,49.47,80742.18,0.0,0.9881,1e-05,2.27915]
[1778484182313,49.47,80742.18,0.0,0.9881,1e-05,2.2791]
[1778484184138,49.47,80741.55,0.0,0.9881,1e-05,2.27992]
[1778484184317,49.47,80741.55,0.0,0.9881,1e-05,2.27992]
[1778484187577,49.47,80744.35,0.0,0.98812,1e-05,2.27583]
[1778484188584,49.47,80746.96,0.0,0.98815,1e-05,2.27213]
[1778484188607,49.47,80746.96,0.0,0.98815,1e-05,2.27213]
[1778484188809,49.47,80746.96,0.0,0.98815,1e-05,2.27213]
[1778484189591,49.47,80747.23,0.0,0.98815,1e-05,2.27172]
[1778484189598,49.47,80747.23,0.0,0.98815,1e-05,2.27172]
[1778484189811,49.47,80747.23,0.0,0.98815,1e-05,2.27172]
[1778484191605,49.47,80751.21,0.0,0.98818,1e-05,2.26614]
[1778484196640,49.47,80752.99,0.0,0.9882,1e-05,2.26356]
[1778484198371,49.47,80752.99,0.0,0.9882,1e-05,2.26356]
[1778484198559,49.47,80752.99,0.0,0.9882,1e-05,2.26356]
[1778484198472,49.47,80753.06,0.0,0.9882,1e-05,2.26344]
[1778484198655,49.47,80753.26,0.0,0.9882,1e-05,2.26315]
[1778484200956,49.47,80752.59,0.0,0.98819,1e-05,2.26405]
[1778484201065,49.47,80752.59,0.0,0.98819,1e-05,2.26405]
[1778484206712,49.47,80753.07,0.0,0.9882,1e-05,2.26324]
[1778484210595,49.47,80755.16,0.0,0.98822,1e-05,2.26032]
[1778484210810,49.47,80755.76,0.0,0.98822,1e-05,2.25947]
[1778484210833,49.47,80755.79,0.0,0.98822,1e-05,2.25942]
[1778484212482,49.47,80755.79,0.0,0.98822,1e-05,2.25942]
[1778484212561,49.47,80755.79,0.0,0.98822,1e-05,2.25942]
[1778484217789,49.47,80756.07,0.0,0.98823,1e-05,2.25738]
[1778484219121,49.47,80756.07,0.0,0.98823,1e-05,2.25738]
[1778484219309,49.47,80756.07,0.0,0.98823,1e-05,2.25738]
[1778484219382,49.47,80758.45,0.0,0.98825,1e-05,2.25409]
[1778484222289,49.47,80758.1,0.0,0.98825,1e-05,2.25455]
[1778484222310,49.47,80758.1,0.0,0.98825,1e-05,2.25455]
[1778484222411,49.47,80760.91,0.0,0.98827,1e-05,2.25068]
[1778484228524,49.47,80760.74,0.0,0.98827,1e-05,2.2509]
[1778484228557,49.47,80760.74,0.0,0.98827,1e-05,2.2509]
[1778484228570,49.47,80760.81,0.0,0.98827,1e-05,2.25081]
[1778484231395,49.47,80761.08,0.0,0.98828,1e-05,2.25044]
[1778484231560,49.47,80761.08,0.0,0.98828,1e-05,2.25044]
[1778484236923,49.47,80760.69,0.0,0.98827,1e-05,2.25098]
[1778484241552,49.47,80760.44,0.0,0.98827,1e-05,2.25133]
[1778484241958,49.47,80766.12,0.0,0.98832,1e-05,2.24356]
[1778484242965,49.47,80768.07,0.0,0.98833,1e-05,2.24091]
[1778484243964,49.47,80768.07,0.0,0.98833,1e-05,2.24091]
[1778484244060,49.47,80768.07,0.0,0.98833,1e-05,2.24091]
[1778484250014,49.47,80767.61,0.0,0.98833,1e-05,2.24174]
[1778484250882,49.47,80767.61,0.0,0.98833,1e-05,2.24174]
[1778484251066,49.47,80767.61,0.0,0.98833,1e-05,2.24174]
[1778484258070,49.47,80768.06,0.0,0.98833,1e-05,2.24138]
[1778484259853,49.47,80767.55,0.0,0.98833,1e-05,2.24212]
[1778484260063,49.47,80767.55,0.0,0.98833,1e-05,2.24212]
[1778484260085,49.47,80770.23,0.0,0.98835,1e-05,2.23848]
[1778484266127,49.47,80767.45,0.0,0.98832,1e-05,2.24254]
[1778484267134,49.47,80758.67,0.0,0.98825,1e-05,2.25464]
[1778484268338,49.47,80758.67,0.0,0.98825,1e-05,2.25464]
[1778484268561,49.47,80758.67,0.0,0.98825,1e-05,2.25464]
[1778484268663,49.47,80757.85,0.0,0.98824,1e-05,2.25578]
[1778484274183,49.47,80758.77,0.0,0.98826,1e-05,2.25298]
[1778484276294,49.47,80758.53,0.0,0.98826,1e-05,2.25331]
[1778484276312,49.47,80758.53,0.0,0.98826,1e-05,2.25331]
[1778484281280,49.47,80759.96,0.0,0.98827,1e-05,2.25135]
[1778484281312,49.47,80759.96,0.0,0.98827,1e-05,2.25135]
[1778484285260,49.47,80762.37,0.0,0.98829,1e-05,2.24805]
[1778484289556,49.47,80762.55,0.0,0.98829,1e-05,2.24782]
[1778484289810,49.47,80762.7,0.0,0.98829,1e-05,2.24761]
[1778484295330,49.47,80762.68,0.0,0.98829,1e-05,2.24765]
[1778484297135,49.47,80761.74,0.0,0.98828,1e-05,2.24895]
[1778484297312,49.47,80761.74,0.0,0.98828,1e-05,2.24895]
[1778484301372,49.47,80769.76,0.0,0.98835,1e-05,2.23797]
[1778484302404,49.47,80769.76,0.0,0.98835,1e-05,2.23797]
[1778484302562,49.47,80769.76,0.0,0.98835,1e-05,2.23797]
[1778484310435,49.47,80771.32,0.0,0.98836,1e-05,2.23607]
[1778484315470,49.47,80771.13,0.0,0.98836,1e-05,2.23649]
[1778484319501,49.47,80768.78,0.0,0.98834,1e-05,2.23984]
[1778484320508,49.47,80763.79,0.0,0.9883,1e-05,2.24671]
[1778484321107,49.47,80763.79,0.0,0.9883,1e-05,2.24671]
[1778484321312,49.47,80763.79,0.0,0.9883,1e-05,2.24671]
[1778484326550,49.47,80762.88,0.0,0.98829,1e-05,2.24803]
[1778484332592,49.48,80762.88,0.0,0.9883,1e-05,2.24652]
[1778484333599,49.48,80757.39,0.0,0.98825,1e-05,2.25407]
[1778484334606,49.48,80754.73,0.0,0.98823,1e-05,2.25774]
[1778484336400,49.48,80754.8,0.0,0.98823,1e-05,2.25763]
[1778484336562,49.48,80754.8,0.0,0.98823,1e-05,2.25763]
[1778484341655,49.47,80755.19,0.0,0.98823,1e-05,2.257]
[1778484345683,49.47,80752.52,0.0,0.98821,1e-05,2.2606]
[1778484346782,49.47,80752.21,0.0,0.98821,1e-05,2.261]
[1778484346811,49.47,80752.21,0.0,0.98821,1e-05,2.261]
[1778484349711,49.47,80747.12,0.0,0.98817,1e-05,2.26793]
[1778484354746,49.47,80747.51,0.0,0.98817,1e-05,2.26711]
[1778484359781,49.47,80747.54,0.0,0.98817,1e-05,2.26684]
[1778484363157,49.47,80747.54,0.0,0.98817,1e-05,2.26674]
[1778484363314,49.47,80747.54,0.0,0.98817,1e-05,2.26674]
[1778484368844,49.47,80747.68,0.0,0.98818,1e-05,2.26622]
[1778484373879,49.47,80747.85,0.0,0.98818,1e-05,2.26575]
[1778484381935,49.47,80748.32,0.0,0.98819,1e-05,2.26472]
[1778484383629,49.47,80748.32,0.0,0.98819,1e-05,2.26472]
[1778484383813,49.47,80749.31,0.0,0.98819,1e-05,2.26331]
[1778484388986,49.47,80752.36,0.0,0.98822,1e-05,2.25886]
[1778484391020,49.47,80753.44,0.0,0.98823,1e-05,2.25734]
[1778484391066,49.47,80753.44,0.0,0.98823,1e-05,2.25734]
[1778484391119,49.47,80761.29,0.0,0.9883,1e-05,2.24495]
[1778484392010,49.47,80772.92,0.0,0.9884,1e-05,2.22904]
[1778484393420,49.47,80772.92,0.0,0.9884,1e-05,2.22904]
[1778484393565,49.47,80772.92,0.0,0.9884,1e-05,2.22904]
[1778484393627,49.47,80775.84,0.0,0.98843,1e-05,2.22508]
[1778484397043,49.47,80771.09,0.0,0.98839,1e-05,2.23169]
[1778484398797,49.47,80771.09,0.0,0.98839,1e-05,2.23169]
[1778484398810,49.47,80770.07,0.0,0.98838,1e-05,2.23311]
[1778484404583,49.47,80769.32,0.0,0.98837,1e-05,2.23424]
[1778484404810,49.47,80769.32,0.0,0.98837,1e-05,2.23424]
[1778484409127,49.47,80772.54,0.0,0.9884,1e-05,2.23003]
[1778484414240,49.47,80772.5,0.0,0.98839,1e-05,2.23028]
[1778484416747,49.47,80774.02,0.0,0.98841,1e-05,2.22825]
[1778484416808,49.47,80774.02,0.0,0.98841,1e-05,2.22825]
[1778484424786,49.47,80776.58,0.0,0.98843,1e-05,2.22515]
[1778484424813,49.47,80776.58,0.0,0.98843,1e-05,2.22515]
[1778484430462,49.47,80777.47,0.0,0.98843,1e-05,2.22427]
[1778484430563,49.47,80777.47,0.0,0.98843,1e-05,2.22427]
[1778484436399,49.47,80778.09,0.0,0.98843,1e-05,2.22384]
[1778484439856,49.47,80776.7,0.0,0.98842,1e-05,2.22592]
[1778484440062,49.47,80776.7,0.0,0.98842,1e-05,2.22592]
[1778484441434,49.48,80773.81,0.0,0.9884,1e-05,2.22997]
[1778484446096,49.48,80772.75,0.0,0.98839,1e-05,2.23162]
[1778484446311,49.48,80772.75,0.0,0.98839,1e-05,2.23162]
[1778484449603,49.48,80772.79,0.0,0.98839,1e-05,2.23171]
[1778484449813,49.48,80772.79,0.0,0.98839,1e-05,2.23171]
[1778484455532,49.48,80772.46,0.0,0.98839,1e-05,2.23097]
[1778484456114,49.48,80772.46,0.0,0.98839,1e-05,2.23097]
[1778484456311,49.48,80772.46,0.0,0.98839,1e-05,2.23097]
[1778484461816,49.48,80772.26,0.0,0.98839,1e-05,2.23149]
[1778484462064,49.48,80773.44,0.0,0.9884,1e-05,2.22993]
[1778484463588,49.48,80771.05,0.0,0.98837,1e-05,2.2333]
[1778484465602,49.48,80769.05,0.0,0.98836,1e-05,2.23612]
[1778484471644,49.48,80763.73,0.0,0.98831,1e-05,2.24366]
[1778484472651,49.48,80752.91,0.0,0.98822,1e-05,2.25856]
[1778484473658,49.48,80749.51,0.0,0.98819,1e-05,2.26326]
[1778484474072,49.48,80749.51,0.0,0.98819,1e-05,2.26326]
[1778484474309,49.48,80749.51,0.0,0.98819,1e-05,2.26326]
[1778484474665,49.48,80745.99,0.0,0.98816,1e-05,2.26811]
[1778484480707,49.48,80745.26,0.0,0.98816,1e-05,2.26899]
[1778484483408,49.48,80744.53,0.0,0.98815,1e-05,2.26994]
[1778484483560,49.48,80744.53,0.0,0.98815,1e-05,2.26994]
[1778484483728,49.48,80742.38,0.0,0.98813,1e-05,2.27289]
[1778484484735,49.48,80735.1,0.0,0.98807,1e-05,2.28296]
[1778484485742,49.48,80730.22,0.0,0.98803,1e-05,2.28972]
[1778484487756,49.48,80728.62,0.0,0.98802,1e-05,2.29182]
[1778484489037,49.48,80729.31,0.0,0.98802,1e-05,2.29079]
[1778484489058,49.48,80729.31,0.0,0.98802,1e-05,2.29079]
[1778484489514,49.48,80729.31,0.0,0.98802,1e-05,2.29079]
[1778484489566,49.48,80729.31,0.0,0.98802,1e-05,2.29079]
[1778484489771,49.48,80729.24,0.0,0.98802,1e-05,2.29081]
[1778484494806,49.48,80729.09,0.0,0.98802,1e-05,2.29064]
[1778484499786,49.48,80728.06,0.0,0.98802,1e-05,2.29176]
[1778484499810,49.48,80728.06,0.0,0.98802,1e-05,2.29176]
[1778484505313,49.47,80728.87,0.0,0.98803,1e-05,2.29009]
[1778484509916,49.47,80727.98,0.0,0.98802,1e-05,2.29095]
[1778484510198,49.47,80727.98,0.0,0.98802,1e-05,2.29095]
[1778484510313,49.47,80727.98,0.0,0.98802,1e-05,2.29095]
[1778484517972,49.47,80727.56,0.0,0.98803,1e-05,2.28934]
[1778484521945,49.47,80727.56,0.0,0.98803,1e-05,2.28934]
[1778484522068,49.47,80726.42,0.0,0.98802,1e-05,2.29069]
[1778484523250,49.47,80723.09,0.0,0.98799,1e-05,2.29525]
[1778484523311,49.47,80723.09,0.0,0.98799,1e-05,2.29525]
[1778484523361,49.47,80723.58,0.0,0.988,1e-05,2.29448]
[1778484529049,49.47,80724.39,0.0,0.98801,1e-05,2.29281]
[1778484531864,49.47,80724.39,0.0,0.98801,1e-05,2.29281]
[1778484532062,49.46,80725.22,0.0,0.98802,1e-05,2.29147]
[1778484535407,49.46,80725.87,0.0,0.98802,1e-05,2.29031]
[1778484535563,49.46,80725.87,0.0,0.98802,1e-05,2.29031]
[1778484535775,49.46,80725.87,0.0,0.98802,1e-05,2.29031]
[1778484535810,49.46,80725.87,0.0,0.98802,1e-05,2.29031]
[1778484535876,49.46,80725.24,0.0,0.98802,1e-05,2.29111]
[1778484540739,49.46,80726.04,0.0,0.98803,1e-05,2.28966]
[1778484540811,49.46,80726.04,0.0,0.98803,1e-05,2.28966]
[1778484546238,49.46,80724.73,0.0,0.98802,1e-05,2.29097]
[1778484546313,49.46,80724.73,0.0,0.98802,1e-05,2.29097]
[1778484546339,49.46,80724.31,0.0,0.98802,1e-05,2.29147]
[1778484548774,49.46,80724.27,0.0,0.98802,1e-05,2.29144]
[1778484548814,49.46,80724.27,0.0,0.98802,1e-05,2.29144]
[1778484554224,49.46,80723.11,0.0,0.98801,1e-05,2.29245]
[1778484558614,49.45,80723.11,0.0,0.98801,1e-05,2.29218]
[1778484558808,49.45,80723.11,0.0,0.98801,1e-05,2.29218]
[1778484560864,49.45,80723.05,0.0,0.98801,1e-05,2.29208]
[1778484560908,49.45,80724.0,0.0,0.98802,1e-05,2.29067]
[1778484561060,49.45,80724.0,0.0,0.98802,1e-05,2.29067]
[1778484561553,49.45,80724.0,0.0,0.98802,1e-05,2.29067]
[1778484565938,49.45,80721.47,0.0,0.988,1e-05,2.29385]
[1778484566058,49.45,80720.87,0.0,0.988,1e-05,2.2946]
[1778484566308,49.45,80721.6,0.0,0.988,1e-05,2.29349]
[1778484571068,49.45,80721.75,0.0,0.98801,1e-05,2.29292]
[1778484571309,49.45,80721.75,0.0,0.98801,1e-05,2.29292]
[1778484571344,49.45,80721.72,0.0,0.98801,1e-05,2.29129]
[1778484574365,49.45,80717.12,0.0,0.98798,1e-05,2.29746]
[1778484575372,49.45,80713.1,0.0,0.98794,1e-05,2.303]
[1778484578393,49.45,80709.1,0.0,0.98791,1e-05,2.30829]
[1778484583428,49.44,80709.14,0.0,0.98791,1e-05,2.30769]
[1778484585271,49.44,80709.14,0.0,0.98791,1e-05,2.30769]
[1778484585938,49.44,80715.27,0.0,0.98797,1e-05,2.29889]
[1778484589310,49.44,80715.55,0.0,0.98797,1e-05,2.29824]
[1778484593720,49.44,80718.05,0.0,0.98799,1e-05,2.2945]
[1778484593810,49.44,80718.05,0.0,0.98799,1e-05,2.2945]
[1778484593835,49.44,80718.05,0.0,0.98799,1e-05,2.2945]
[1778484593958,49.44,80718.05,0.0,0.98799,1e-05,2.2945]
[1778484594018,49.44,80723.07,0.0,0.98804,1e-05,2.28728]
[1778484599540,49.44,80723.18,0.0,0.98804,1e-05,2.28683]
[1778484604061,49.44,80723.34,0.0,0.98804,1e-05,2.28635]
[1778484604312,49.44,80723.34,0.0,0.98804,1e-05,2.28635]
[1778484604326,49.44,80723.34,0.0,0.98804,1e-05,2.28635]
[1778484604557,49.44,80723.34,0.0,0.98804,1e-05,2.28635]
[1778484604575,49.44,80723.57,0.0,0.98805,1e-05,2.28597]
[1778484607596,49.44,80729.06,0.0,0.98809,1e-05,2.27814]
[1778484609436,49.44,80731.52,0.0,0.98812,1e-05,2.27467]
[1778484609562,49.44,80731.52,0.0,0.98812,1e-05,2.27467]
[1778484609729,49.44,80731.52,0.0,0.98812,1e-05,2.27467]
[1778484609811,49.44,80731.52,0.0,0.98812,1e-05,2.27467]
[1778484609830,49.44,80731.81,0.0,0.98812,1e-05,2.27423]
[1778484612631,49.44,80738.1,0.0,0.98817,1e-05,2.26539]
[1778484613638,49.44,80744.45,0.0,0.98823,1e-05,2.2566]
[1778484618114,49.44,80741.8,0.0,0.98821,1e-05,2.2602]
[1778484618311,49.44,80741.8,0.0,0.98821,1e-05,2.2602]
[1778484618709,49.44,80741.8,0.0,0.98821,1e-05,2.2602]
[1778484618809,49.44,80741.8,0.0,0.98821,1e-05,2.2602]
[1778484618911,49.44,80741.8,0.0,0.98821,1e-05,2.26019]
[1778484624715,49.44,80743.83,0.0,0.98822,1e-05,2.2573]
[1778484627531,49.43,80742.8,0.0,0.98821,1e-05,2.2587]
[1778484627559,49.43,80742.8,0.0,0.98821,1e-05,2.2587]
[1778484627736,49.43,80742.81,0.0,0.98821,1e-05,2.25868]
[1778484628164,49.43,80742.81,0.0,0.98821,1e-05,2.25868]
[1778484628309,49.43,80742.81,0.0,0.98821,1e-05,2.25868]
[1778484632282,49.43,80743.25,0.0,0.98823,1e-05,2.25648]
[1778484632310,49.43,80743.25,0.0,0.98823,1e-05,2.25648]
[1778484632775,49.43,80744.33,0.0,0.98824,1e-05,2.25498]
[1778484633457,49.43,80744.33,0.0,0.98824,1e-05,2.25498]
[1778484633557,49.43,80744.33,0.0,0.98824,1e-05,2.25498]
[1778484638817,49.43,80744.92,0.0,0.98824,1e-05,2.25413]
[1778484639880,49.43,80744.92,0.0,0.98824,1e-05,2.25413]
[1778484640059,49.43,80744.92,0.0,0.98824,1e-05,2.25413]
[1778484639981,49.43,80744.39,0.0,0.98824,1e-05,2.25485]
[1778484640529,49.43,80744.39,0.0,0.98824,1e-05,2.25485]
[1778484640570,49.43,80744.39,0.0,0.98824,1e-05,2.25485]
[1778484645867,49.43,80737.38,0.0,0.98818,1e-05,2.26447]
[1778484646246,49.43,80737.38,0.0,0.98818,1e-05,2.26447]
[1778484646308,49.43,80737.38,0.0,0.98818,1e-05,2.26447]
[1778484646634,49.43,80737.38,0.0,0.98818,1e-05,2.26447]
[1778484646810,49.43,80737.38,0.0,0.98818,1e-05,2.26447]
[1778484646874,49.43,80737.22,0.0,0.98818,1e-05,2.26468]
[1778484651506,49.43,80740.16,0.0,0.9882,1e-05,2.26051]
[1778484651560,49.43,80740.16,0.0,0.9882,1e-05,2.26051]
[1778484652024,49.43,80740.16,0.0,0.9882,1e-05,2.26051]
[1778484652063,49.43,80740.16,0.0,0.9882,1e-05,2.26051]
[1778484651909,49.43,80743.02,0.0,0.98823,1e-05,2.25653]
[1778484655783,49.43,80742.21,0.0,0.98822,1e-05,2.25761]
[1778484655808,49.43,80742.21,0.0,0.98822,1e-05,2.25761]
[1778484655937,49.43,80738.08,0.0,0.98818,1e-05,2.26331]
[1778484656181,49.43,80738.08,0.0,0.98818,1e-05,2.26331]
[1778484656309,49.43,80738.08,0.0,0.98818,1e-05,2.26331]
[1778484656944,49.43,80733.96,0.0,0.98815,1e-05,2.269]
[1778484661979,49.43,80729.45,0.0,0.98811,1e-05,2.27508]
[1778484662451,49.43,80729.45,0.0,0.98811,1e-05,2.27508]
[1778484662557,49.43,80729.45,0.0,0.98811,1e-05,2.27508]
[1778484662851,49.43,80729.45,0.0,0.98811,1e-05,2.27508]
[1778484663060,49.43,80729.45,0.0,0.98811,1e-05,2.27508]
[1778484662986,49.43,80729.48,0.0,0.98811,1e-05,2.275]
[1778484668021,49.43,80727.47,0.0,0.9881,1e-05,2.27755]
[1778484676077,49.43,80726.93,0.0,0.98809,1e-05,2.27786]
[1778484678431,49.43,80726.89,0.0,0.98809,1e-05,2.27783]
[1778484678559,49.43,80726.89,0.0,0.98809,1e-05,2.27783]
[1778484678730,49.43,80726.89,0.0,0.98809,1e-05,2.27783]
[1778484678811,49.43,80726.89,0.0,0.98809,1e-05,2.27783]
[1778484682119,49.43,80726.93,0.0,0.9881,1e-05,2.27759]
[1778484684607,49.43,80726.93,0.0,0.9881,1e-05,2.27759]
[1778484684809,49.43,80726.93,0.0,0.9881,1e-05,2.27759]
[1778484684957,49.43,80726.93,0.0,0.9881,1e-05,2.27759]
[1778484685061,49.43,80726.93,0.0,0.9881,1e-05,2.27759]
[1778484685058,49.43,80728.19,0.0,0.98811,1e-05,2.27576]
[1778484689084,49.43,80728.45,0.0,0.98811,1e-05,2.27532]
[1778484689311,49.43,80726.82,0.0,0.9881,1e-05,2.27751]
[1778484689785,49.43,80726.82,0.0,0.9881,1e-05,2.27751]
[1778484689813,49.43,80726.82,0.0,0.9881,1e-05,2.27751]
[1778484689886,49.43,80725.81,0.0,0.98809,1e-05,2.27887]
[1778484693843,49.43,80727.26,0.0,0.98811,1e-05,2.27519]
[1778484694062,49.43,80727.26,0.0,0.98811,1e-05,2.27519]
[1778484693913,49.43,80728.64,0.0,0.98812,1e-05,2.2732]
[1778484694203,49.43,80728.68,0.0,0.98812,1e-05,2.27317]
[1778484699238,49.43,80728.74,0.0,0.98812,1e-05,2.27323]
[1778484702677,49.43,80728.17,0.0,0.98812,1e-05,2.27408]
[1778484702819,49.43,80728.17,0.0,0.98812,1e-05,2.27408]
[1778484709308,49.43,80729.49,0.0,0.98813,1e-05,2.27247]
[1778484710375,49.43,80729.49,0.0,0.98813,1e-05,2.27247]
[1778484710559,49.43,80729.49,0.0,0.98813,1e-05,2.27247]
[1778484710828,49.43,80729.49,0.0,0.98813,1e-05,2.27247]
[1778484711060,49.43,80729.49,0.0,0.98813,1e-05,2.27247]
[1778484710929,49.43,80729.91,0.0,0.98813,1e-05,2.27191]
[1778484717367,49.43,80730.2,0.0,0.98813,1e-05,2.27173]
[1778484718289,49.43,80730.2,0.0,0.98813,1e-05,2.27173]
[1778484718310,49.43,80730.2,0.0,0.98813,1e-05,2.27173]
[1778484718753,49.43,80730.2,0.0,0.98813,1e-05,2.27173]
[1778484718811,49.43,80730.2,0.0,0.98813,1e-05,2.27173]
[1778484718854,49.43,80730.23,0.0,0.98813,1e-05,2.27172]
[1778484723036,49.43,80733.16,0.0,0.98816,1e-05,2.26775]
[1778484723060,49.43,80733.16,0.0,0.98816,1e-05,2.26775]
[1778484723137,49.43,80734.65,0.0,0.98817,1e-05,2.26577]
[1778484723288,49.43,80734.65,0.0,0.98817,1e-05,2.26577]
[1778484723310,49.43,80734.65,0.0,0.98817,1e-05,2.26577]
[1778484727814,49.43,80733.79,0.0,0.98816,1e-05,2.26709]
[1778484728062,49.43,80733.79,0.0,0.98816,1e-05,2.26709]
[1778484728138,49.43,80738.11,0.0,0.9882,1e-05,2.26115]
[1778484728552,49.43,80738.11,0.0,0.9882,1e-05,2.26115]
[1778484728561,49.43,80738.11,0.0,0.9882,1e-05,2.26115]
[1778484734488,49.43,80739.65,0.0,0.98821,1e-05,2.25937]
[1778484736806,49.43,80738.62,0.0,0.9882,1e-05,2.26085]
[1778484737060,49.43,80738.62,0.0,0.9882,1e-05,2.26085]
[1778484737135,49.43,80739.62,0.0,0.98821,1e-05,2.25956]
[1778484737356,49.43,80739.62,0.0,0.98821,1e-05,2.25956]
[1778484737564,49.43,80739.62,0.0,0.98821,1e-05,2.25956]
[1778484748586,49.44,80740.25,0.0,0.98821,1e-05,2.25922]
[1778484753621,49.44,80740.18,0.0,0.98821,1e-05,2.25798]
[1778484755426,49.44,80740.76,0.0,0.98822,1e-05,2.25723]
[1778484755562,49.44,80740.76,0.0,0.98822,1e-05,2.25723]
[1778484755767,49.44,80740.76,0.0,0.98822,1e-05,2.25723]
[1778484755810,49.44,80740.76,0.0,0.98822,1e-05,2.25723]
[1778484755883,49.44,80741.84,0.0,0.98823,1e-05,2.25579]
[1778484757650,49.44,80745.43,0.0,0.98826,1e-05,2.25095]
[1778484760082,49.44,80746.88,0.0,0.98827,1e-05,2.24902]
[1778484760159,49.44,80736.48,0.0,0.98818,1e-05,2.26342]
[1778484760315,49.44,80736.48,0.0,0.98818,1e-05,2.26342]
[1778484760490,49.44,80736.48,0.0,0.98818,1e-05,2.26342]
[1778484760561,49.44,80736.48,0.0,0.98818,1e-05,2.26342]
[1778484760670,49.44,80732.03,0.0,0.98814,1e-05,2.26962]
[1778484765102,49.44,80732.15,0.0,0.98814,1e-05,2.26954]
[1778484765309,49.44,80732.99,0.0,0.98815,1e-05,2.2684]
[1778484768913,49.44,80732.84,0.0,0.98815,1e-05,2.26869]
[1778484769064,49.44,80732.84,0.0,0.98815,1e-05,2.26869]
[1778484769116,49.44,80732.37,0.0,0.98814,1e-05,2.26936]
[1778484770004,49.44,80732.37,0.0,0.98814,1e-05,2.26936]
[1778484770060,49.44,80732.37,0.0,0.98814,1e-05,2.26936]
[1778484778796,49.44,80733.21,0.0,0.98815,1e-05,2.26845]
[1778484780470,49.44,80732.29,0.0,0.98814,1e-05,2.26975]
[1778484780563,49.44,80732.29,0.0,0.98814,1e-05,2.26975]
[1778484780987,49.44,80732.29,0.0,0.98814,1e-05,2.26975]
[1778484781060,49.44,80732.29,0.0,0.98814,1e-05,2.26975]
[1778484781083,49.44,80733.2,0.0,0.98815,1e-05,2.26851]
[1778484781817,49.44,80724.92,0.0,0.98808,1e-05,2.28003]
[1778484783067,49.44,80724.92,0.0,0.98808,1e-05,2.28003]
[1778484783159,49.44,80718.22,0.0,0.98802,1e-05,2.28937]
[1778484783309,49.44,80718.22,0.0,0.98802,1e-05,2.28937]
[1778484784838,49.44,80708.94,0.0,0.98794,1e-05,2.30232]
[1778484785516,49.44,80708.94,0.0,0.98794,1e-05,2.30232]
[1778484785559,49.44,80708.94,0.0,0.98794,1e-05,2.30232]
[1778484785924,49.44,80708.94,0.0,0.98794,1e-05,2.30232]
[1778484786060,49.44,80708.94,0.0,0.98794,1e-05,2.30232]
[1778484786161,49.44,80709.39,0.0,0.98794,1e-05,2.30166]
[1778484792894,49.44,80711.67,0.0,0.98797,1e-05,2.29823]
[1778484796120,49.44,80710.85,0.0,0.98796,1e-05,2.29932]
[1778484796162,49.44,80710.48,0.0,0.98796,1e-05,2.29981]
[1778484796312,49.44,80710.48,0.0,0.98796,1e-05,2.29981]
[1778484797212,49.44,80710.48,0.0,0.98796,1e-05,2.29981]
[1778484796922,49.44,80710.66,0.0,0.98796,1e-05,2.29952]
[1778484797309,49.44,80710.66,0.0,0.98796,1e-05,2.29952]
[1778484801687,49.44,80708.17,0.0,0.98794,1e-05,2.30289]
[1778484801811,49.44,80708.17,0.0,0.98794,1e-05,2.30289]
[1778484803530,49.44,80707.76,0.0,0.98793,1e-05,2.30339]
[1778484803563,49.44,80707.76,0.0,0.98793,1e-05,2.30339]
[1778484803972,49.44,80704.36,0.0,0.9879,1e-05,2.30813]
[1778484805370,49.44,80703.41,0.0,0.9879,1e-05,2.30942]
[1778484805563,49.44,80703.41,0.0,0.9879,1e-05,2.30942]
[1778484805986,49.44,80698.79,0.0,0.98786,1e-05,2.31587]
[1778484806993,49.44,80692.48,0.0,0.9878,1e-05,2.32471]
[1778484808000,49.44,80688.94,0.0,0.98777,1e-05,2.32964]
[1778484809140,49.44,80688.94,0.0,0.98777,1e-05,2.32964]
[1778484809311,49.44,80688.4,0.0,0.98777,1e-05,2.33031]
[1778484812031,49.44,80676.78,0.0,0.98768,1e-05,2.34494]
[1778484813038,49.43,80674.63,0.0,0.98766,1e-05,2.34789]
[1778484814045,49.43,80670.14,0.0,0.98762,1e-05,2.35418]
[1778484817067,49.43,80678.08,0.0,0.98769,1e-05,2.34249]
[1778484818074,49.43,80683.74,0.0,0.98774,1e-05,2.33433]
[1778484819081,49.43,80687.58,0.0,0.98778,1e-05,2.32879]
[1778484819831,49.43,80687.58,0.0,0.98778,1e-05,2.32879]
[1778484820059,49.43,80687.58,0.0,0.98778,1e-05,2.32879]
[1778484820089,49.43,80688.1,0.0,0.98778,1e-05,2.32797]
[1778484820609,49.43,80688.1,0.0,0.98778,1e-05,2.32797]
[1778484820810,49.43,80688.1,0.0,0.98778,1e-05,2.32797]
[1778484821508,49.43,80685.38,0.0,0.98776,1e-05,2.33174]
[1778484822102,49.43,80671.99,0.0,0.98764,1e-05,2.35071]
[1778484823109,49.43,80666.19,0.0,0.98759,1e-05,2.35891]
[1778484824116,49.43,80666.77,0.0,0.98759,1e-05,2.35797]
[1778484825216,49.43,80666.77,0.0,0.98759,1e-05,2.35797]
[1778484825228,49.43,80666.06,0.0,0.98759,1e-05,2.35885]
[1778484828144,49.43,80669.31,0.0,0.98762,1e-05,2.35382]
[1778484832173,49.43,80676.65,0.0,0.98769,1e-05,2.34286]
[1778484833515,49.42,80678.1,0.0,0.9877,1e-05,2.34067]
[1778484833562,49.42,80678.1,0.0,0.9877,1e-05,2.34067]
[1778484840229,49.42,80679.43,0.0,0.98772,1e-05,2.33808]
[1778484845264,49.42,80678.78,0.0,0.98772,1e-05,2.33845]
[1778484845502,49.42,80678.78,0.0,0.98772,1e-05,2.33845]
[1778484845568,49.42,80678.78,0.0,0.98772,1e-05,2.33845]
[1778484845996,49.42,80678.78,0.0,0.98772,1e-05,2.33845]
[1778484846062,49.42,80678.78,0.0,0.98772,1e-05,2.33845]
[1778484846271,49.42,80678.65,0.0,0.98771,1e-05,2.33854]
[1778484852313,49.42,80679.38,0.0,0.98772,1e-05,2.33698]
[1778484855003,49.42,80679.38,0.0,0.98772,1e-05,2.33698]
[1778484855064,49.42,80679.38,0.0,0.98772,1e-05,2.33698]
[1778484855104,49.42,80678.89,0.0,0.98772,1e-05,2.3375]
[1778484855656,49.42,80678.89,0.0,0.98772,1e-05,2.3375]
[1778484855809,49.42,80678.89,0.0,0.98772,1e-05,2.3375]
[1778484859363,49.41,80697.14,0.0,0.98788,1e-05,2.31127]
[1778484860763,49.41,80697.14,0.0,0.98788,1e-05,2.31127]
[1778484860817,49.41,80697.14,0.0,0.98788,1e-05,2.31127]
[1778484860844,49.41,80704.38,0.0,0.98795,1e-05,2.30106]
[1778484862231,49.41,80704.38,0.0,0.98795,1e-05,2.30106]
[1778484862262,49.41,80706.99,0.0,0.98797,1e-05,2.29737]
[1778484862311,49.41,80706.99,0.0,0.98797,1e-05,2.29737]
[1778484864398,49.41,80709.97,0.0,0.98799,1e-05,2.29316]
[1778484865695,49.41,80709.97,0.0,0.98799,1e-05,2.29316]
[1778484865811,49.41,80709.97,0.0,0.98799,1e-05,2.29316]
[1778484867990,49.41,80710.49,0.0,0.988,1e-05,2.29243]
[1778484868061,49.41,80710.49,0.0,0.988,1e-05,2.29243]
[1778484868091,49.41,80708.24,0.0,0.98798,1e-05,2.29557]
[1778484872454,49.41,80711.37,0.0,0.98802,1e-05,2.28956]
[1778484876140,49.41,80713.62,0.0,0.98803,1e-05,2.28642]
[1778484876314,49.41,80713.62,0.0,0.98803,1e-05,2.28642]
[1778484881517,49.41,80714.12,0.0,0.98804,1e-05,2.28577]
[1778484884427,49.41,80713.55,0.0,0.98803,1e-05,2.28657]
[1778484884560,49.41,80713.55,0.0,0.98803,1e-05,2.28657]
[1778484884911,49.41,80713.55,0.0,0.98803,1e-05,2.28657]
[1778484885060,49.41,80713.55,0.0,0.98803,1e-05,2.28657]
[1778484885161,49.41,80713.67,0.0,0.98803,1e-05,2.28641]
[1778484890580,49.41,80714.19,0.0,0.98804,1e-05,2.28571]
[1778484894331,49.41,80714.22,0.0,0.98804,1e-05,2.28568]
[1778484894560,49.41,80714.22,0.0,0.98804,1e-05,2.28568]
[1778484894951,49.41,80714.22,0.0,0.98804,1e-05,2.28568]
[1778484895061,49.41,80714.22,0.0,0.98804,1e-05,2.28568]
[1778484895162,49.41,80707.39,0.0,0.98798,1e-05,2.29523]
[1778484901176,49.41,80707.78,0.0,0.98798,1e-05,2.29464]
[1778484901309,49.41,80707.78,0.0,0.98798,1e-05,2.29464]
[1778484901277,49.41,80707.86,0.0,0.98798,1e-05,2.29451]
[1778484901824,49.41,80707.86,0.0,0.98798,1e-05,2.29451]
[1778484902062,49.41,80707.86,0.0,0.98798,1e-05,2.29451]
[1778484902163,49.41,80709.08,0.0,0.988,1e-05,2.29279]
[1778484907700,49.41,80709.6,0.0,0.988,1e-05,2.29204]
[1778484913629,49.41,80709.46,0.0,0.988,1e-05,2.29221]
[1778484913808,49.41,80709.46,0.0,0.988,1e-05,2.29221]
[1778484913833,49.41,80709.3,0.0,0.988,1e-05,2.29243]
[1778484914397,49.41,80709.3,0.0,0.988,1e-05,2.29243]
[1778484914559,49.41,80709.3,0.0,0.988,1e-05,2.29243]
[1778484916919,49.41,80709.74,0.0,0.988,1e-05,2.2918]
[1778484916961,49.41,80709.74,0.0,0.988,1e-05,2.2918]
[1778484916983,49.41,80718.18,0.0,0.98807,1e-05,2.28002]
[1778484917724,49.41,80718.18,0.0,0.98807,1e-05,2.28002]
[1778484917810,49.41,80718.18,0.0,0.98807,1e-05,2.28002]
[1778484917821,49.41,80727.53,0.0,0.98815,1e-05,2.26705]
[1778484918784,49.41,80728.57,0.0,0.98816,1e-05,2.26565]
[1778484919791,49.41,80731.96,0.0,0.98819,1e-05,2.261]
[1778484921945,49.41,80732.22,0.0,0.98819,1e-05,2.26069]
[1778484922061,49.41,80732.22,0.0,0.98819,1e-05,2.26069]
[1778484926201,49.42,80723.65,0.0,0.98812,1e-05,2.27281]
[1778484927000,49.42,80723.65,0.0,0.98812,1e-05,2.27281]
[1778484927074,49.42,80723.65,0.0,0.98812,1e-05,2.27281]
[1778484927311,49.42,80723.65,0.0,0.98812,1e-05,2.27281]
[1778484927175,49.42,80719.9,0.0,0.98809,1e-05,2.27805]
[1778484927847,49.42,80720.55,0.0,0.98809,1e-05,2.27716]
[1778484932882,49.42,80719.53,0.0,0.98809,1e-05,2.27708]
[1778484937917,49.42,80720.34,0.0,0.9881,1e-05,2.27604]
[1778484940394,49.42,80720.19,0.0,0.9881,1e-05,2.27629]
[1778484940562,49.42,80720.19,0.0,0.9881,1e-05,2.27629]
[1778484945886,49.42,80721.78,0.0,0.98811,1e-05,2.27414]
[1778484946057,49.42,80721.78,0.0,0.98811,1e-05,2.27414]
[1778484946159,49.42,80722.02,0.0,0.98811,1e-05,2.27385]
[1778484947722,49.42,80721.91,0.0,0.98811,1e-05,2.27402]
[1778484947809,49.42,80721.91,0.0,0.98811,1e-05,2.27402]
[1778484953024,49.42,80720.12,0.0,0.98809,1e-05,2.27659]
[1778484958059,49.42,80720.66,0.0,0.9881,1e-05,2.27591]
[1778484959253,49.42,80720.66,0.0,0.9881,1e-05,2.27591]
[1778484959309,49.42,80720.66,0.0,0.9881,1e-05,2.27591]
[1778484961797,49.42,80720.89,0.0,0.9881,1e-05,2.27563]
[1778484961810,49.42,80720.89,0.0,0.9881,1e-05,2.27563]
[1778484962088,49.42,80720.85,0.0,0.9881,1e-05,2.2757]
[1778484965955,49.42,80720.87,0.0,0.9881,1e-05,2.27571]
[1778484966060,49.42,80720.87,0.0,0.9881,1e-05,2.27571]
[1778484971150,49.42,80720.56,0.0,0.9881,1e-05,2.27622]
[1778484972901,49.42,80718.26,0.0,0.98808,1e-05,2.27943]
[1778484973057,49.42,80718.26,0.0,0.98808,1e-05,2.27943]
[1778484975197,49.42,80717.02,0.0,0.98807,1e-05,2.28117]
[1778484975308,49.42,80717.02,0.0,0.98807,1e-05,2.28117]
[1778484975409,49.42,80716.86,0.0,0.98806,1e-05,2.2814]
[1778484977694,49.42,80714.77,0.0,0.98805,1e-05,2.28431]
[1778484977809,49.42,80714.77,0.0,0.98805,1e-05,2.28431]
[1778484983235,49.42,80713.05,0.0,0.98803,1e-05,2.28667]
[1778484988270,49.42,80713.9,0.0,0.98804,1e-05,2.28545]
[1778484989277,49.42,80718.94,0.0,0.98808,1e-05,2.27842]
[1778484989630,49.42,80718.94,0.0,0.98808,1e-05,2.27842]
[1778484989809,49.42,80718.94,0.0,0.98808,1e-05,2.27842]
[1778484993021,49.42,80719.62,0.0,0.9881,1e-05,2.27591]
[1778484993059,49.42,80719.62,0.0,0.9881,1e-05,2.27591]
[1778484993305,49.42,80719.73,0.0,0.9881,1e-05,2.27578]
[1778484996973,49.42,80719.74,0.0,0.9881,1e-05,2.2758]
[1778484997080,49.42,80719.74,0.0,0.9881,1e-05,2.2758]
[1778485002368,49.42,80719.72,0.0,0.9881,1e-05,2.2759]
[1778485002525,49.42,80719.72,0.0,0.9881,1e-05,2.2759]
[1778485002560,49.42,80719.72,0.0,0.9881,1e-05,2.2759]
[1778485004802,49.42,80719.28,0.0,0.98809,1e-05,2.27654]
[1778485004811,49.42,80719.28,0.0,0.98809,1e-05,2.27654]
[1778485005389,49.42,80720.17,0.0,0.9881,1e-05,2.27532]
[1778485010424,49.42,80719.41,0.0,0.98809,1e-05,2.27644]
[1778485011146,49.42,80719.41,0.0,0.98809,1e-05,2.27644]
[1778485011311,49.42,80719.41,0.0,0.98809,1e-05,2.27644]
[1778485011431,49.42,80713.99,0.0,0.98805,1e-05,2.284]
[1778485012438,49.42,80707.79,0.0,0.98799,1e-05,2.29266]
[1778485015271,49.42,80706.62,0.0,0.98798,1e-05,2.29425]
[1778485015310,49.42,80706.62,0.0,0.98798,1e-05,2.29425]
[1778485015459,49.42,80706.17,0.0,0.98798,1e-05,2.29486]
[1778485017307,49.42,80706.17,0.0,0.98798,1e-05,2.29486]
[1778485017559,49.42,80706.12,0.0,0.98798,1e-05,2.29491]
[1778485021706,49.42,80705.06,0.0,0.98797,1e-05,2.29631]
[1778485021811,49.42,80705.06,0.0,0.98797,1e-05,2.29631]
[1778485021912,49.42,80693.7,0.0,0.98787,1e-05,2.31224]
[1778485022509,49.42,80693.05,0.0,0.98787,1e-05,2.3131]
[1778485025994,49.42,80692.98,0.0,0.98787,1e-05,2.3131]
[1778485026063,49.42,80692.98,0.0,0.98787,1e-05,2.3131]
[1778485026205,49.42,80692.9,0.0,0.98787,1e-05,2.31316]
[1778485026537,49.42,80697.18,0.0,0.9879,1e-05,2.30708]
[1778485031572,49.42,80700.02,0.0,0.98793,1e-05,2.3029]
[1778485037308,49.42,80698.57,0.0,0.98792,1e-05,2.30481]
[1778485042114,49.42,80699.18,0.0,0.98792,1e-05,2.30381]
[1778485042312,49.42,80699.18,0.0,0.98792,1e-05,2.30381]
[1778485042409,49.41,80699.22,0.0,0.98792,1e-05,2.30369]
[1778485042650,49.41,80704.09,0.0,0.98797,1e-05,2.29683]
[1778485043657,49.41,80710.03,0.0,0.98802,1e-05,2.2885]
[1778485044521,49.41,80710.03,0.0,0.98802,1e-05,2.2885]
[1778485044563,49.41,80710.03,0.0,0.98802,1e-05,2.2885]
[1778485049699,49.41,80711.71,0.0,0.98803,1e-05,2.28614]
[1778485053423,49.41,80714.35,0.0,0.98806,1e-05,2.28089]
[1778485053563,49.41,80715.57,0.0,0.98807,1e-05,2.2792]
[1778485053775,49.41,80715.57,0.0,0.98807,1e-05,2.2792]
[1778485053813,49.41,80715.57,0.0,0.98807,1e-05,2.2792]
[1778485053876,49.41,80715.74,0.0,0.98807,1e-05,2.27898]
[1778485060776,49.42,80716.37,0.0,0.98808,1e-05,2.27822]
[1778485065815,49.42,80716.56,0.0,0.98808,1e-05,2.27805]
[1778485070333,49.42,80716.45,0.0,0.98808,1e-05,2.27824]
[1778485070358,49.42,80716.61,0.0,0.98808,1e-05,2.27806]
[1778485070562,49.42,80716.61,0.0,0.98808,1e-05,2.27806]
[1778485070828,49.42,80716.61,0.0,0.98808,1e-05,2.27806]
[1778485071061,49.42,80716.61,0.0,0.98808,1e-05,2.27806]
[1778485076893,49.42,80721.38,0.0,0.98812,1e-05,2.27158]
[1778485079356,49.42,80719.54,0.0,0.9881,1e-05,2.27416]
[1778485079411,49.42,80719.83,0.0,0.98811,1e-05,2.27379]
[1778485079573,49.42,80719.83,0.0,0.98811,1e-05,2.27379]
[1778485080809,49.42,80719.87,0.0,0.98811,1e-05,2.27376]
[1778485081057,49.42,80719.87,0.0,0.98811,1e-05,2.27376]
[1778485086963,49.42,80720.19,0.0,0.98811,1e-05,2.27351]
[1778485093005,49.42,80720.29,0.0,0.98811,1e-05,2.27355]
[1778485097711,49.42,80720.76,0.0,0.98811,1e-05,2.27303]
[1778485097812,49.42,80720.76,0.0,0.98811,1e-05,2.27303]
[1778485098040,49.42,80721.16,0.0,0.98811,1e-05,2.27251]
[1778485098992,49.42,80721.16,0.0,0.98811,1e-05,2.27251]
[1778485099061,49.42,80721.16,0.0,0.98811,1e-05,2.27251]
[1778485099159,49.42,80729.55,0.0,0.98819,1e-05,2.26092]
[1778485101062,49.42,80722.66,0.0,0.98813,1e-05,2.27058]
[1778485102571,49.42,80720.37,0.0,0.98811,1e-05,2.2738]
[1778485102811,49.42,80720.37,0.0,0.98811,1e-05,2.2738]
[1778485102876,49.42,80720.37,0.0,0.98811,1e-05,2.2738]
[1778485103060,49.42,80720.37,0.0,0.98811,1e-05,2.2738]
[1778485103076,49.42,80720.8,0.0,0.98811,1e-05,2.27324]
[1778485108111,49.42,80720.06,0.0,0.9881,1e-05,2.27444]
[1778485115160,49.42,80720.49,0.0,0.98811,1e-05,2.2725]
[1778485118360,49.42,80720.2,0.0,0.98811,1e-05,2.27294]
[1778485118461,49.42,80719.76,0.0,0.98811,1e-05,2.27362]
[1778485118565,49.42,80719.76,0.0,0.98811,1e-05,2.27362]
[1778485119166,49.42,80719.76,0.0,0.98811,1e-05,2.27362]
[1778485119309,49.42,80719.76,0.0,0.98811,1e-05,2.27362]
[1778485126237,49.42,80718.67,0.0,0.9881,1e-05,2.27542]
[1778485128968,49.42,80718.88,0.0,0.9881,1e-05,2.27519]
[1778485129060,49.42,80718.88,0.0,0.9881,1e-05,2.27519]
[1778485129069,49.42,80718.88,0.0,0.9881,1e-05,2.27522]
[1778485129628,49.42,80718.88,0.0,0.9881,1e-05,2.27522]
[1778485129811,49.42,80718.88,0.0,0.9881,1e-05,2.27522]
[1778485139328,49.43,80719.65,0.0,0.9881,1e-05,2.27444]
[1778485145370,49.43,80719.58,0.0,0.9881,1e-05,2.27468]
[1778485149306,49.43,80719.58,0.0,0.9881,1e-05,2.27468]
[1778485149562,49.43,80719.58,0.0,0.9881,1e-05,2.27468]
[1778485149408,49.43,80719.58,0.0,0.9881,1e-05,2.27477]
[1778485149670,49.43,80719.58,0.0,0.9881,1e-05,2.27477]
[1778485149810,49.43,80719.58,0.0,0.9881,1e-05,2.27477]
[1778485155440,49.43,80718.93,0.0,0.98809,1e-05,2.2758]
[1778485160475,49.43,80719.22,0.0,0.9881,1e-05,2.27549]
[1778485162741,49.43,80719.58,0.0,0.9881,1e-05,2.275]
[1778485162809,49.43,80719.58,0.0,0.9881,1e-05,2.275]
[1778485163287,49.43,80719.58,0.0,0.9881,1e-05,2.275]
[1778485163312,49.43,80719.58,0.0,0.9881,1e-05,2.275]
[1778485163413,49.43,80719.58,0.0,0.9881,1e-05,2.27504]
[1778485168533,49.43,80719.44,0.0,0.9881,1e-05,2.27532]
[1778485169341,49.43,80719.44,0.0,0.9881,1e-05,2.27532]
[1778485169561,49.43,80719.44,0.0,0.9881,1e-05,2.27532]
[1778485169607,49.43,80719.44,0.0,0.9881,1e-05,2.27536]
[1778485169616,49.43,80719.44,0.0,0.9881,1e-05,2.27536]
[1778485169810,49.43,80719.44,0.0,0.9881,1e-05,2.27536]
[1778485177596,49.43,80720.18,0.0,0.98811,1e-05,2.2729]
[1778485179684,49.43,80718.99,0.0,0.9881,1e-05,2.27459]
[1778485179813,49.43,80718.99,0.0,0.9881,1e-05,2.27459]
[1778485179987,49.43,80718.99,0.0,0.9881,1e-05,2.27459]
[1778485180062,49.43,80718.99,0.0,0.9881,1e-05,2.27459]
[1778485180617,49.43,80717.14,0.0,0.98808,1e-05,2.27717]
[1778485183788,49.43,80718.69,0.0,0.9881,1e-05,2.27504]
[1778485183809,49.43,80718.69,0.0,0.9881,1e-05,2.27504]
[1778485183813,49.43,80718.18,0.0,0.98809,1e-05,2.27576]
[1778485189460,49.43,80718.66,0.0,0.9881,1e-05,2.27515]
[1778485189559,49.43,80718.66,0.0,0.9881,1e-05,2.27515]
[1778485194715,49.43,80718.45,0.0,0.98809,1e-05,2.27553]
[1778485199750,49.43,80718.89,0.0,0.9881,1e-05,2.27498]
[1778485202259,49.43,80718.86,0.0,0.9881,1e-05,2.27503]
[1778485202315,49.43,80718.86,0.0,0.9881,1e-05,2.27503]
[1778485202634,49.43,80718.86,0.0,0.9881,1e-05,2.27503]
[1778485202407,49.43,80712.12,0.0,0.98804,1e-05,2.28443]
[1778485202812,49.43,80712.12,0.0,0.98804,1e-05,2.28443]
[1778485208861,49.43,80712.93,0.0,0.98805,1e-05,2.28328]
[1778485209063,49.43,80712.93,0.0,0.98805,1e-05,2.28328]
[1778485209108,49.43,80712.93,0.0,0.98805,1e-05,2.28328]
[1778485209310,49.43,80712.93,0.0,0.98805,1e-05,2.28328]
[1778485209411,49.43,80712.91,0.0,0.98805,1e-05,2.28331]
[1778485214855,49.43,80712.23,0.0,0.98804,1e-05,2.28424]
[1778485216945,49.43,80712.26,0.0,0.98804,1e-05,2.2842]
[1778485217063,49.43,80712.26,0.0,0.98804,1e-05,2.2842]
[1778485217325,49.43,80712.26,0.0,0.98804,1e-05,2.2842]
[1778485217568,49.43,80712.26,0.0,0.98804,1e-05,2.2842]
[1778485217413,49.43,80712.65,0.0,0.98804,1e-05,2.28365]
[1778485218883,49.43,80707.44,0.0,0.988,1e-05,2.29092]
[1778485222842,49.43,80706.42,0.0,0.98799,1e-05,2.2923]
[1778485223028,49.43,80706.42,0.0,0.98799,1e-05,2.2923]
[1778485223069,49.43,80706.42,0.0,0.98799,1e-05,2.2923]
[1778485223129,49.43,80706.62,0.0,0.98799,1e-05,2.29201]
[1778485224925,49.43,80697.78,0.0,0.98792,1e-05,2.30437]
[1778485225932,49.43,80692.93,0.0,0.98787,1e-05,2.31116]
[1778485227250,49.43,80692.93,0.0,0.98787,1e-05,2.31116]
[1778485227313,49.43,80692.93,0.0,0.98787,1e-05,2.31116]
[1778485232522,49.43,80690.18,0.0,0.98785,1e-05,2.31478]
[1778485232559,49.43,80690.18,0.0,0.98785,1e-05,2.31478]
[1778485232623,49.43,80689.07,0.0,0.98785,1e-05,2.3147]
[1778485232791,49.43,80689.07,0.0,0.98785,1e-05,2.3147]
[1778485232811,49.43,80689.07,0.0,0.98785,1e-05,2.3147]
[1778485240030,49.43,80689.7,0.0,0.98786,1e-05,2.3134]
[1778485243051,49.43,80697.03,0.0,0.98792,1e-05,2.30295]
[1778485245037,49.43,80697.02,0.0,0.98792,1e-05,2.30293]
[1778485245059,49.43,80697.02,0.0,0.98792,1e-05,2.30293]
[1778485245138,49.43,80697.02,0.0,0.98792,1e-05,2.3029]
[1778485246462,49.43,80697.02,0.0,0.98792,1e-05,2.3029]
[1778485246558,49.43,80697.02,0.0,0.98792,1e-05,2.3029]
[1778485246560,49.43,80700.98,0.0,0.98796,1e-05,2.29731]
[1778485252530,49.42,80701.28,0.0,0.98796,1e-05,2.2968]
[1778485252560,49.42,80701.28,0.0,0.98796,1e-05,2.2968]
[1778485252631,49.42,80700.1,0.0,0.98795,1e-05,2.29844]
[1778485253296,49.42,80700.1,0.0,0.98795,1e-05,2.29844]
[1778485253312,49.42,80700.1,0.0,0.98795,1e-05,2.29844]
[1778485261177,49.42,80700.8,0.0,0.98796,1e-05,2.29731]
[1778485264200,49.42,80705.49,0.0,0.988,1e-05,2.29071]
[1778485265220,49.42,80716.04,0.0,0.98809,1e-05,2.27599]
[1778485266219,49.42,80719.2,0.0,0.98812,1e-05,2.27162]
[1778485267076,49.42,80719.2,0.0,0.98812,1e-05,2.27162]
[1778485267312,49.42,80719.2,0.0,0.98812,1e-05,2.27162]
[1778485267622,49.42,80719.2,0.0,0.98812,1e-05,2.27162]
[1778485267664,49.42,80720.05,0.0,0.98812,1e-05,2.27047]
[1778485267811,49.42,80720.05,0.0,0.98812,1e-05,2.27047]
[1778485273268,49.43,80720.06,0.0,0.98812,1e-05,2.27065]
[1778485278305,49.43,80720.16,0.0,0.98812,1e-05,2.27066]
[1778485283340,49.43,80719.3,0.0,0.98811,1e-05,2.272]
[1778485288113,49.43,80720.49,0.0,0.98812,1e-05,2.27045]
[1778485288375,49.43,80743.5,0.0,0.98832,1e-05,2.23872]
[1778485289382,49.43,80747.46,0.0,0.98835,1e-05,2.23337]
[1778485291728,49.43,80749.01,0.0,0.98836,1e-05,2.23134]
[1778485294417,49.43,80745.54,0.0,0.98834,1e-05,2.23494]
[1778485299452,49.43,80746.36,0.0,0.98834,1e-05,2.23431]
[1778485300459,49.43,80741.12,0.0,0.9883,1e-05,2.2416]
[1778485302896,49.43,80739.82,0.0,0.98829,1e-05,2.24355]
[1778485303068,49.43,80739.82,0.0,0.98829,1e-05,2.24355]
[1778485303151,49.43,80739.82,0.0,0.98829,1e-05,2.24355]
[1778485303314,49.43,80739.82,0.0,0.98829,1e-05,2.24355]
[1778485303480,49.43,80742.57,0.0,0.98831,1e-05,2.23986]
[1778485308518,49.44,80744.11,0.0,0.98832,1e-05,2.2382]
[1778485311937,49.44,80743.94,0.0,0.98832,1e-05,2.23869]
[1778485312058,49.44,80743.94,0.0,0.98832,1e-05,2.23869]
[1778485312385,49.44,80743.94,0.0,0.98832,1e-05,2.23869]
[1778485312560,49.44,80743.94,0.0,0.98832,1e-05,2.23869]
[1778485312639,49.44,80744.61,0.0,0.98832,1e-05,2.23785]
[1778485318588,49.44,80746.75,0.0,0.98834,1e-05,2.23543]
[1778485318919,49.44,80746.75,0.0,0.98834,1e-05,2.23543]
[1778485319062,49.44,80746.75,0.0,0.98834,1e-05,2.23543]
[1778485321566,49.44,80746.23,0.0,0.98833,1e-05,2.23623]
[1778485321609,49.44,80737.47,0.0,0.98826,1e-05,2.24842]
[1778485321813,49.44,80737.47,0.0,0.98826,1e-05,2.24842]
[1778485322616,49.44,80737.03,0.0,0.98825,1e-05,2.24911]
[1778485324630,49.44,80736.9,0.0,0.98825,1e-05,2.2494]
[1778485325391,49.44,80736.9,0.0,0.98825,1e-05,2.2494]
[1778485325564,49.44,80736.9,0.0,0.98825,1e-05,2.2494]
[1778485328658,49.44,80732.85,0.0,0.98821,1e-05,2.2552]
[1778485329898,49.44,80733.82,0.0,0.98822,1e-05,2.2539]
[1778485330060,49.44,80733.82,0.0,0.98822,1e-05,2.2539]
[1778485330212,49.44,80733.82,0.0,0.98822,1e-05,2.2539]
[1778485330311,49.44,80733.82,0.0,0.98822,1e-05,2.2539]
[1778485330672,49.44,80732.69,0.0,0.98821,1e-05,2.25551]
[1778485335707,49.44,80733.14,0.0,0.98822,1e-05,2.2551]
[1778485336354,49.44,80733.14,0.0,0.98822,1e-05,2.2551]
[1778485336561,49.44,80733.14,0.0,0.98822,1e-05,2.2551]
[1778485336714,49.44,80732.94,0.0,0.98821,1e-05,2.25541]
[1778485336888,49.44,80732.94,0.0,0.98821,1e-05,2.25541]
[1778485337059,49.44,80732.94,0.0,0.98821,1e-05,2.25541]
[1778485343440,49.44,80733.37,0.0,0.98822,1e-05,2.25508]
[1778485343561,49.44,80733.37,0.0,0.98822,1e-05,2.25508]
[1778485343764,49.44,80732.62,0.0,0.98821,1e-05,2.25616]
[1778485344149,49.44,80732.62,0.0,0.98821,1e-05,2.25616]
[1778485344310,49.44,80732.62,0.0,0.98821,1e-05,2.25616]
[1778485349806,49.45,80732.91,0.0,0.98821,1e-05,2.25604]
[1778485351483,49.45,80731.72,0.0,0.9882,1e-05,2.25772]
[1778485351559,49.45,80731.72,0.0,0.9882,1e-05,2.25772]
[1778485351820,49.45,80730.74,0.0,0.9882,1e-05,2.25755]
[1778485351952,49.45,80730.74,0.0,0.9882,1e-05,2.25755]
[1778485352062,49.45,80730.74,0.0,0.9882,1e-05,2.25755]
[1778485353834,49.45,80725.86,0.0,0.98816,1e-05,2.26436]
[1778485356211,49.45,80724.73,0.0,0.98815,1e-05,2.26595]
[1778485356309,49.45,80724.73,0.0,0.98815,1e-05,2.26595]
[1778485356312,49.45,80725.47,0.0,0.98815,1e-05,2.26495]
[1778485357085,49.45,80725.47,0.0,0.98815,1e-05,2.26495]
[1778485357310,49.45,80725.47,0.0,0.98815,1e-05,2.26495]
[1778485357411,49.45,80722.64,0.0,0.98813,1e-05,2.26889]
[1778485361890,49.45,80719.5,0.0,0.9881,1e-05,2.27337]
[1778485363644,49.45,80719.5,0.0,0.9881,1e-05,2.27337]
[1778485363808,49.45,80719.5,0.0,0.9881,1e-05,2.27337]
[1778485363745,49.45,80720.55,0.0,0.98811,1e-05,2.27192]
[1778485364306,49.45,80720.55,0.0,0.98811,1e-05,2.27192]
[1778485364563,49.45,80720.55,0.0,0.98811,1e-05,2.27192]
[1778485364635,49.45,80720.51,0.0,0.98811,1e-05,2.27198]
[1778485369947,49.45,80721.58,0.0,0.98812,1e-05,2.27056]
[1778485372929,49.45,80721.31,0.0,0.98812,1e-05,2.27095]
[1778485373065,49.45,80721.31,0.0,0.98812,1e-05,2.27095]
[1778485373574,49.45,80721.31,0.0,0.98812,1e-05,2.27095]
[1778485373818,49.45,80721.31,0.0,0.98812,1e-05,2.27095]
[1778485373666,49.45,80720.6,0.0,0.98811,1e-05,2.27195]
[1778485376331,49.45,80720.6,0.0,0.98811,1e-05,2.27195]
[1778485376559,49.45,80720.6,0.0,0.98811,1e-05,2.27195]
[1778485378429,49.45,80717.65,0.0,0.98808,1e-05,2.27607]
[1778485378561,49.45,80717.65,0.0,0.98808,1e-05,2.27607]
[1778485378658,49.45,80718.27,0.0,0.98809,1e-05,2.27521]
[1778485379013,49.45,80720.98,0.0,0.98811,1e-05,2.27145]
[1778485384053,49.45,80722.61,0.0,0.98813,1e-05,2.26924]
[1778485385665,49.45,80722.61,0.0,0.98813,1e-05,2.26924]
[1778485385814,49.45,80722.61,0.0,0.98813,1e-05,2.26924]
[1778485385766,49.45,80728.56,0.0,0.98818,1e-05,2.26101]
[1778485390534,49.45,80729.94,0.0,0.98819,1e-05,2.25921]
[1778485390559,49.45,80729.94,0.0,0.98819,1e-05,2.25921]
[1778485396137,49.45,80729.09,0.0,0.98818,1e-05,2.26058]
[1778485400349,49.45,80728.42,0.0,0.98817,1e-05,2.26159]
[1778485400558,49.45,80728.42,0.0,0.98817,1e-05,2.26159]
[1778485400659,49.45,80728.42,0.0,0.98817,1e-05,2.26161]
[1778485400906,49.45,80728.42,0.0,0.98817,1e-05,2.26161]
[1778485401062,49.45,80728.42,0.0,0.98817,1e-05,2.26161]
[1778485406207,49.45,80728.39,0.0,0.98817,1e-05,2.26179]
[1778485408508,49.45,80728.39,0.0,0.98817,1e-05,2.26179]
[1778485408563,49.45,80728.39,0.0,0.98817,1e-05,2.26179]
[1778485408609,49.45,80722.62,0.0,0.98812,1e-05,2.26983]
[1778485409228,49.45,80722.62,0.0,0.98812,1e-05,2.26983]
[1778485409309,49.45,80722.62,0.0,0.98812,1e-05,2.26983]
[1778485415270,49.45,80721.77,0.0,0.98812,1e-05,2.2695]
[1778485418708,49.45,80722.23,0.0,0.98813,1e-05,2.26889]
[1778485418808,49.45,80722.23,0.0,0.98813,1e-05,2.26889]
[1778485418891,49.45,80721.92,0.0,0.98812,1e-05,2.26934]
[1778485419455,49.45,80721.92,0.0,0.98812,1e-05,2.26934]
[1778485419561,49.45,80721.92,0.0,0.98812,1e-05,2.26934]
[1778485425340,49.45,80721.87,0.0,0.98812,1e-05,2.2695]
[1778485430375,49.45,80722.57,0.0,0.98813,1e-05,2.26861]
[1778485431834,49.45,80722.57,0.0,0.98813,1e-05,2.26861]
[1778485432063,49.45,80722.57,0.0,0.98813,1e-05,2.26861]
[1778485433690,49.45,80722.6,0.0,0.98813,1e-05,2.26861]
[1778485433809,49.45,80722.6,0.0,0.98813,1e-05,2.26861]
[1778485433911,49.45,80722.57,0.0,0.98813,1e-05,2.26868]
[1778485436807,49.45,80722.57,0.0,0.98813,1e-05,2.26868]
[1778485436909,49.45,80720.5,0.0,0.98811,1e-05,2.2716]
[1778485437064,49.45,80720.5,0.0,0.98811,1e-05,2.2716]
[1778485437424,49.45,80718.7,0.0,0.9881,1e-05,2.2741]
[1778485441452,49.45,80716.17,0.0,0.98807,1e-05,2.27766]
[1778485446487,49.45,80716.25,0.0,0.98807,1e-05,2.27757]
[1778485450257,49.45,80715.85,0.0,0.98807,1e-05,2.27814]
[1778485450547,49.45,80715.85,0.0,0.98807,1e-05,2.27814]
[1778485450567,49.45,80715.85,0.0,0.98807,1e-05,2.27814]
[1778485456557,49.45,80715.57,0.0,0.98807,1e-05,2.27856]
[1778485457157,49.45,80715.57,0.0,0.98807,1e-05,2.27856]
[1778485457311,49.45,80715.57,0.0,0.98807,1e-05,2.27856]
[1778485464613,49.45,80715.58,0.0,0.98807,1e-05,2.27857]
[1778485469380,49.45,80716.49,0.0,0.98808,1e-05,2.27732]
[1778485469560,49.45,80716.49,0.0,0.98808,1e-05,2.27732]
[1778485475692,49.45,80710.56,0.0,0.98803,1e-05,2.28404]
[1778485476180,49.45,80710.56,0.0,0.98803,1e-05,2.28404]
[1778485476310,49.45,80710.56,0.0,0.98803,1e-05,2.28404]
[1778485476699,49.45,80707.87,0.0,0.98801,1e-05,2.28779]
[1778485481734,49.45,80707.69,0.0,0.98801,1e-05,2.28799]
[1778485486769,49.45,80708.45,0.0,0.98801,1e-05,2.28687]
[1778485491804,49.45,80708.27,0.0,0.98801,1e-05,2.28706]
[1778485496689,49.45,80707.46,0.0,0.98801,1e-05,2.28816]
[1778485496809,49.45,80707.46,0.0,0.98801,1e-05,2.28816]
[1778485501885,49.45,80707.06,0.0,0.988,1e-05,2.28869]
[1778485502094,49.45,80708.16,0.0,0.98801,1e-05,2.28714]
[1778485505902,49.45,80711.55,0.0,0.98804,1e-05,2.28242]
[1778485506808,49.45,80711.55,0.0,0.98804,1e-05,2.28242]
[1778485506964,49.45,80713.91,0.0,0.98806,1e-05,2.27914]
[1778485507060,49.45,80713.91,0.0,0.98806,1e-05,2.27914]
[1778485509930,49.45,80717.37,0.0,0.98809,1e-05,2.27454]
[1778485510937,49.45,80719.21,0.0,0.98811,1e-05,2.27222]
[1778485512882,49.46,80719.28,0.0,0.9881,1e-05,2.2724]
[1778485513062,49.46,80720.0,0.0,0.98811,1e-05,2.27143]
[1778485518809,49.46,80718.95,0.0,0.9881,1e-05,2.27302]
[1778485519062,49.46,80719.87,0.0,0.98811,1e-05,2.27198]
[1778485524876,49.46,80720.33,0.0,0.98811,1e-05,2.27144]
[1778485525064,49.46,80720.78,0.0,0.98811,1e-05,2.27084]
[1778485531094,49.46,80721.27,0.0,0.98812,1e-05,2.26877]
[1778485535288,49.46,80721.66,0.0,0.98813,1e-05,2.26831]
[1778485535311,49.46,80721.66,0.0,0.98813,1e-05,2.26831]
[1778485538392,49.46,80723.16,0.0,0.98814,1e-05,2.26632]
[1778485538562,49.46,80723.16,0.0,0.98814,1e-05,2.26632]
[1778485540157,49.46,80726.71,0.0,0.98817,1e-05,2.26151]
[1778485543596,49.46,80726.38,0.0,0.98817,1e-05,2.26204]
[1778485543811,49.46,80726.38,0.0,0.98817,1e-05,2.26204]
[1778485549220,49.46,80727.49,0.0,0.98817,1e-05,2.26077]
[1778485550690,49.46,80727.49,0.0,0.98817,1e-05,2.26077]
[1778485550808,49.46,80727.49,0.0,0.98817,1e-05,2.26077]
[1778485550909,49.46,80732.29,0.0,0.98821,1e-05,2.25418]
[1778485552241,49.46,80736.27,0.0,0.98825,1e-05,2.2488]
[1778485557243,49.46,80736.72,0.0,0.98825,1e-05,2.24842]
[1778485557308,49.46,80736.72,0.0,0.98825,1e-05,2.24842]
[1778485557344,49.46,80739.12,0.0,0.98827,1e-05,2.24517]
[1778485559291,49.46,80736.78,0.0,0.98825,1e-05,2.24852]
[1778485562599,49.46,80736.37,0.0,0.98825,1e-05,2.2492]
[1778485566340,49.47,80739.42,0.0,0.98827,1e-05,2.2453]
[1778485569504,49.47,80739.45,0.0,0.98827,1e-05,2.24532]
[1778485571808,49.47,80740.62,0.0,0.98828,1e-05,2.2439]
[1778485571909,49.47,80740.62,0.0,0.98828,1e-05,2.24396]
[1778485577417,49.47,80739.93,0.0,0.98827,1e-05,2.24528]
[1778485582452,49.47,80741.35,0.0,0.98828,1e-05,2.24363]
[1778485588494,49.47,80741.24,0.0,0.98828,1e-05,2.24414]
[1778485593529,49.47,80740.55,0.0,0.98828,1e-05,2.24382]
[1778485598565,49.47,80741.59,0.0,0.98828,1e-05,2.24269]
[1778485600696,49.47,80742.97,0.0,0.9883,1e-05,2.24085]
[1778485601586,49.47,80753.38,0.0,0.98838,1e-05,2.22673]
[1778485602593,49.48,80754.03,0.0,0.98839,1e-05,2.22593]
[1778485605614,49.48,80759.65,0.0,0.98843,1e-05,2.21856]
[1778485606800,49.48,80759.65,0.0,0.98843,1e-05,2.21856]
[1778485606811,49.48,80759.65,0.0,0.98843,1e-05,2.21856]
[1778485606901,49.48,80760.89,0.0,0.98844,1e-05,2.21698]
[1778485612663,49.48,80749.37,0.0,0.98834,1e-05,2.23335]
[1778485613951,49.48,80738.97,0.0,0.98825,1e-05,2.24771]
[1778485614677,49.48,80738.9,0.0,0.98825,1e-05,2.24786]
[1778485617810,49.48,80738.47,0.0,0.98825,1e-05,2.24856]
[1778485621731,49.48,80729.66,0.0,0.98817,1e-05,2.26099]
[1778485622741,49.48,80721.12,0.0,0.9881,1e-05,2.27285]
[1778485624755,49.48,80720.73,0.0,0.9881,1e-05,2.27341]
[1778485628756,49.48,80719.15,0.0,0.98808,1e-05,2.27563]
[1778485628808,49.48,80719.15,0.0,0.98808,1e-05,2.27563]
[1778485628835,49.48,80714.54,0.0,0.98804,1e-05,2.28205]
[1778485630529,49.48,80714.45,0.0,0.98804,1e-05,2.28217]
[1778485630560,49.48,80714.45,0.0,0.98804,1e-05,2.28217]
[1778485635832,49.48,80716.21,0.0,0.98806,1e-05,2.27969]
[1778485640867,49.48,80716.25,0.0,0.98806,1e-05,2.27964]
[1778485646909,49.48,80716.2,0.0,0.98806,1e-05,2.27971]
[1778485647268,49.48,80716.2,0.0,0.98806,1e-05,2.27971]
[1778485647308,49.48,80716.2,0.0,0.98806,1e-05,2.27971]
[1778485647695,49.48,80716.2,0.0,0.98806,1e-05,2.27971]
[1778485647808,49.48,80716.2,0.0,0.98806,1e-05,2.27971]
[1778485647909,49.48,80716.2,0.0,0.98806,1e-05,2.27971]
[1778485652951,49.48,80717.84,0.0,0.98808,1e-05,2.27587]
[1778485655295,49.48,80716.86,0.0,0.98807,1e-05,2.27725]
[1778485655310,49.48,80716.86,0.0,0.98807,1e-05,2.27725]
[1778485655698,49.48,80716.86,0.0,0.98807,1e-05,2.27725]
[1778485655810,49.48,80716.86,0.0,0.98807,1e-05,2.27725]
[1778485655972,49.48,80715.84,0.0,0.98806,1e-05,2.27868]
[1778485660462,49.48,80716.04,0.0,0.98806,1e-05,2.27842]
[1778485660567,49.48,80716.04,0.0,0.98806,1e-05,2.27842]
[1778485661007,49.48,80715.66,0.0,0.98806,1e-05,2.27895]
[1778485662096,49.48,80715.66,0.0,0.98806,1e-05,2.27895]
[1778485662308,49.48,80715.24,0.0,0.98806,1e-05,2.27954]
[1778485670070,49.48,80716.02,0.0,0.98806,1e-05,2.27849]
[1778485674098,49.48,80722.89,0.0,0.98812,1e-05,2.26898]
[1778485674904,49.48,80722.89,0.0,0.98812,1e-05,2.26898]
[1778485675015,49.48,80722.89,0.0,0.98812,1e-05,2.26898]
[1778485675065,49.48,80722.89,0.0,0.98812,1e-05,2.26898]
[1778485675105,49.48,80722.15,0.0,0.98811,1e-05,2.27003]
[1778485682154,49.48,80722.64,0.0,0.98812,1e-05,2.26949]
[1778485685391,49.48,80722.45,0.0,0.98812,1e-05,2.26982]
[1778485685559,49.48,80722.45,0.0,0.98812,1e-05,2.26982]
[1778485685766,49.48,80722.45,0.0,0.98812,1e-05,2.26982]
[1778485685808,49.48,80722.45,0.0,0.98812,1e-05,2.26982]
[1778485687189,49.48,80725.2,0.0,0.98814,1e-05,2.26604]
[1778485691391,49.48,80725.82,0.0,0.98814,1e-05,2.26526]
[1778485691454,49.48,80725.82,0.0,0.98814,1e-05,2.26526]
[1778485691560,49.48,80725.82,0.0,0.98814,1e-05,2.26526]
[1778485691659,49.48,80724.44,0.0,0.98813,1e-05,2.26719]
[1778485698266,49.48,80715.46,0.0,0.98805,1e-05,2.27978]
[1778485699380,49.48,80715.46,0.0,0.98805,1e-05,2.27978]
[1778485699483,49.48,80715.46,0.0,0.98805,1e-05,2.27978]
[1778485699560,49.48,80715.46,0.0,0.98805,1e-05,2.27978]
[1778485699584,49.48,80715.0,0.0,0.98805,1e-05,2.28042]
[1778485705995,49.48,80715.44,0.0,0.98805,1e-05,2.27979]
[1778485706055,49.48,80715.44,0.0,0.98805,1e-05,2.27979]
[1778485706062,49.48,80715.44,0.0,0.98805,1e-05,2.27979]
[1778485706155,49.48,80715.05,0.0,0.98805,1e-05,2.28033]
[1778485706312,49.48,80715.05,0.0,0.98805,1e-05,2.28033]
[1778485711357,49.48,80714.74,0.0,0.98806,1e-05,2.27918]
[1778485713703,49.48,80715.31,0.0,0.98806,1e-05,2.27839]
[1778485713808,49.48,80715.31,0.0,0.98806,1e-05,2.27839]
[1778485713834,49.48,80715.31,0.0,0.98806,1e-05,2.27839]
[1778485714065,49.48,80715.31,0.0,0.98806,1e-05,2.27839]
[1778485714166,49.48,80714.87,0.0,0.98806,1e-05,2.279]
[1778485719413,49.48,80713.25,0.0,0.98804,1e-05,2.28128]
[1778485720542,49.48,80713.25,0.0,0.98804,1e-05,2.28128]
[1778485720560,49.48,80713.25,0.0,0.98804,1e-05,2.28128]
[1778485720682,49.48,80713.25,0.0,0.98804,1e-05,2.28128]
[1778485720808,49.48,80713.25,0.0,0.98804,1e-05,2.28128]
[1778485720909,49.48,80713.27,0.0,0.98804,1e-05,2.28125]
[1778485726462,49.48,80713.99,0.0,0.98805,1e-05,2.28025]
[1778485731497,49.48,80714.28,0.0,0.98805,1e-05,2.27986]
[1778485737166,49.49,80714.19,0.0,0.98805,1e-05,2.28]
[1778485737229,49.49,80714.19,0.0,0.98805,1e-05,2.28]
[1778485737261,49.49,80714.05,0.0,0.98805,1e-05,2.28021]
[1778485737311,49.49,80714.05,0.0,0.98805,1e-05,2.28021]
[1778485743582,49.49,80714.65,0.0,0.98805,1e-05,2.27941]
[1778485748617,49.49,80714.29,0.0,0.98805,1e-05,2.27994]
[1778485750850,49.49,80714.24,0.0,0.98805,1e-05,2.28002]
[1778485750906,49.49,80714.24,0.0,0.98805,1e-05,2.28002]
[1778485751061,49.49,80714.24,0.0,0.98805,1e-05,2.28002]
[1778485751161,49.49,80714.14,0.0,0.98805,1e-05,2.28016]
[1778485756673,49.49,80713.84,0.0,0.98805,1e-05,2.28061]
[1778485758834,49.49,80713.69,0.0,0.98805,1e-05,2.28083]
[1778485758883,49.49,80713.69,0.0,0.98805,1e-05,2.28083]
[1778485759064,49.49,80713.69,0.0,0.98805,1e-05,2.28083]
[1778485759165,49.49,80713.62,0.0,0.98805,1e-05,2.28093]
[1778485764732,49.49,80712.08,0.0,0.98803,1e-05,2.28311]
[1778485765652,49.49,80712.08,0.0,0.98803,1e-05,2.28311]
[1778485765706,49.49,80712.08,0.0,0.98803,1e-05,2.28311]
[1778485765812,49.49,80712.08,0.0,0.98803,1e-05,2.28311]
[1778485765910,49.49,80709.3,0.0,0.98801,1e-05,2.28699]
[1778485771781,49.49,80709.79,0.0,0.98802,1e-05,2.2847]
[1778485776816,49.49,80709.85,0.0,0.98802,1e-05,2.28461]
[1778485783865,49.49,80709.72,0.0,0.98802,1e-05,2.2848]
[1778485787895,49.49,80705.81,0.0,0.98799,1e-05,2.29026]
[1778485789765,49.49,80704.01,0.0,0.98797,1e-05,2.29277]
[1778485789812,49.49,80704.01,0.0,0.98797,1e-05,2.29277]
[1778485789820,49.49,80704.01,0.0,0.98797,1e-05,2.29277]
[1778485790060,49.49,80704.01,0.0,0.98797,1e-05,2.29277]
[1778485790161,49.49,80704.2,0.0,0.98797,1e-05,2.29249]
[1778485794944,49.49,80709.55,0.0,0.98802,1e-05,2.28495]
[1778485796087,49.49,80709.55,0.0,0.98802,1e-05,2.28495]
[1778485796183,49.49,80709.55,0.0,0.98802,1e-05,2.28495]
[1778485796318,49.49,80709.55,0.0,0.98802,1e-05,2.28495]
[1778485796185,49.49,80711.61,0.0,0.98804,1e-05,2.28208]
[1778485799979,49.49,80715.74,0.0,0.98807,1e-05,2.27634]
[1778485800987,49.49,80721.07,0.0,0.98812,1e-05,2.26895]
[1778485801993,49.49,80740.2,0.0,0.98828,1e-05,2.24257]
[1778485803000,49.49,80740.35,0.0,0.98828,1e-05,2.24243]
[1778485804944,49.49,80740.33,0.0,0.98828,1e-05,2.24253]
[1778485805032,49.49,80740.33,0.0,0.98828,1e-05,2.24253]
[1778485805067,49.49,80740.33,0.0,0.98828,1e-05,2.24253]
[1778485805124,49.49,80740.83,0.0,0.98828,1e-05,2.24192]
[1778485809042,49.49,80745.58,0.0,0.98832,1e-05,2.2357]
[1778485810049,49.49,80749.35,0.0,0.98835,1e-05,2.23063]
[1778485813070,49.49,80758.92,0.0,0.98843,1e-05,2.21786]
[1778485815084,49.49,80762.08,0.0,0.98846,1e-05,2.2138]
[1778485819137,49.49,80762.24,0.0,0.98846,1e-05,2.21396]
[1778485819295,49.49,80762.24,0.0,0.98846,1e-05,2.21396]
[1778485819311,49.49,80762.24,0.0,0.98846,1e-05,2.21396]
[1778485819283,49.49,80761.15,0.0,0.98844,1e-05,2.2157]
[1778485820120,49.49,80761.11,0.0,0.98844,1e-05,2.21576]
[1778485822139,49.49,80754.68,0.0,0.98839,1e-05,2.22476]
[1778485823595,49.49,80753.06,0.0,0.98837,1e-05,2.22709]
[1778485823778,49.49,80753.06,0.0,0.98837,1e-05,2.22709]
[1778485823816,49.49,80753.06,0.0,0.98837,1e-05,2.22709]
[1778485824153,49.5,80752.27,0.0,0.98837,1e-05,2.22828]
[1778485829188,49.5,80751.5,0.0,0.98836,1e-05,2.22982]
[1778485834223,49.5,80755.82,0.0,0.9884,1e-05,2.22284]
[1778485835709,49.5,80755.55,0.0,0.9884,1e-05,2.22331]
[1778485835810,49.5,80755.55,0.0,0.9884,1e-05,2.22331]
[1778485835996,49.5,80755.55,0.0,0.9884,1e-05,2.22331]
[1778485836060,49.5,80755.55,0.0,0.9884,1e-05,2.22331]
[1778485836237,49.5,80761.54,0.0,0.98845,1e-05,2.21527]
[1778485837808,49.5,80762.91,0.0,0.98846,1e-05,2.21351]
[1778485838251,49.5,80763.28,0.0,0.98846,1e-05,2.21314]
[1778485840296,49.5,80761.05,0.0,0.98844,1e-05,2.2163]
[1778485840313,49.5,80761.05,0.0,0.98844,1e-05,2.2163]
[1778485845926,49.51,80761.09,0.0,0.98843,1e-05,2.21712]
[1778485846064,49.51,80761.09,0.0,0.98843,1e-05,2.21712]
[1778485846071,49.51,80761.09,0.0,0.98843,1e-05,2.21712]
[1778485846312,49.51,80761.09,0.0,0.98843,1e-05,2.21712]
[1778485846330,49.51,80761.09,0.0,0.98843,1e-05,2.21725]
[1778485849957,49.51,80758.62,0.0,0.98841,1e-05,2.22099]
[1778485850017,49.51,80758.62,0.0,0.98841,1e-05,2.22099]
[1778485850060,49.51,80758.62,0.0,0.98841,1e-05,2.22099]
[1778485850335,49.51,80754.05,0.0,0.98837,1e-05,2.22734]
[1778485852349,49.51,80747.95,0.0,0.98832,1e-05,2.23589]
[1778485854819,49.51,80748.46,0.0,0.98832,1e-05,2.23538]
[1778485854874,49.51,80748.46,0.0,0.98832,1e-05,2.23538]
[1778485855067,49.51,80748.46,0.0,0.98832,1e-05,2.23538]
[1778485855370,49.51,80750.85,0.0,0.98834,1e-05,2.2322]
[1778485858715,49.51,80752.18,0.0,0.98835,1e-05,2.23069]
[1778485858809,49.51,80752.18,0.0,0.98835,1e-05,2.23069]
[1778485859408,49.51,80756.35,0.0,0.98839,1e-05,2.22511]
[1778485859598,49.51,80756.35,0.0,0.98839,1e-05,2.22511]
[1778485859809,49.51,80756.35,0.0,0.98839,1e-05,2.22511]
[1778485860415,49.51,80756.84,0.0,0.98839,1e-05,2.22455]
[1778485864038,49.51,80756.23,0.0,0.98838,1e-05,2.22562]
[1778485864069,49.51,80756.23,0.0,0.98838,1e-05,2.22562]
[1778485870155,49.52,80755.82,0.0,0.98838,1e-05,2.22688]
[1778485870310,49.52,80755.82,0.0,0.98838,1e-05,2.22688]
[1778485870343,49.52,80755.82,0.0,0.98838,1e-05,2.22688]
[1778485870410,49.52,80756.24,0.0,0.98838,1e-05,2.22654]
[1778485870563,49.52,80756.24,0.0,0.98838,1e-05,2.22654]
[1778485876529,49.52,80756.16,0.0,0.98837,1e-05,2.22735]
[1778485878309,49.52,80756.16,0.0,0.98837,1e-05,2.22735]
[1778485878410,49.52,80755.51,0.0,0.98837,1e-05,2.22848]
[1778485878441,49.52,80755.51,0.0,0.98837,1e-05,2.22848]
[1778485878559,49.52,80755.51,0.0,0.98837,1e-05,2.22848]
[1778485880557,49.52,80755.64,0.0,0.98837,1e-05,2.22854]
[1778485883259,49.52,80756.11,0.0,0.98837,1e-05,2.22801]
[1778485883309,49.52,80756.11,0.0,0.98837,1e-05,2.22801]
[1778485883357,49.53,80753.67,0.0,0.98835,1e-05,2.23158]
[1778485883605,49.53,80753.67,0.0,0.98835,1e-05,2.23158]
[1778485883811,49.53,80753.67,0.0,0.98835,1e-05,2.23158]
[1778485883912,49.53,80745.64,0.0,0.98828,1e-05,2.24258]
[1778485885593,49.53,80744.61,0.0,0.98827,1e-05,2.24417]
[1778485890513,49.53,80745.02,0.0,0.98827,1e-05,2.24395]
[1778485890561,49.53,80745.02,0.0,0.98827,1e-05,2.24395]
[1778485890713,49.53,80745.02,0.0,0.98827,1e-05,2.24395]
[1778485890810,49.53,80745.02,0.0,0.98827,1e-05,2.24395]
[1778485890814,49.53,80745.06,0.0,0.98827,1e-05,2.24398]
[1778485894635,49.53,80747.78,0.0,0.9883,1e-05,2.23894]
[1778485894746,49.53,80747.78,0.0,0.9883,1e-05,2.23894]
[1778485894810,49.53,80747.78,0.0,0.9883,1e-05,2.23894]
[1778485894910,49.53,80751.11,0.0,0.98833,1e-05,2.23446]
[1778485899922,49.53,80753.76,0.0,0.98835,1e-05,2.23122]
[1778485899978,49.53,80753.76,0.0,0.98835,1e-05,2.23122]
[1778485900059,49.53,80753.76,0.0,0.98835,1e-05,2.23122]
[1778485900160,49.53,80755.61,0.0,0.98836,1e-05,2.22879]
[1778485902714,49.53,80762.57,0.0,0.98842,1e-05,2.21961]
[1778485904247,49.53,80762.57,0.0,0.98842,1e-05,2.21961]
[1778485904309,49.53,80762.57,0.0,0.98842,1e-05,2.21961]
[1778485904348,49.53,80765.1,0.0,0.98844,1e-05,2.21629]
[1778485904492,49.53,80765.1,0.0,0.98844,1e-05,2.21629]
[1778485904558,49.53,80765.1,0.0,0.98844,1e-05,2.21629]
[1778485906742,49.53,80768.65,0.0,0.98847,1e-05,2.21185]
[1778485910770,49.54,80773.02,0.0,0.9885,1e-05,2.20645]
[1778485912752,49.54,80772.69,0.0,0.9885,1e-05,2.20704]
[1778485912804,49.54,80772.69,0.0,0.9885,1e-05,2.20704]
[1778485912811,49.54,80772.69,0.0,0.9885,1e-05,2.20704]
[1778485913057,49.54,80772.69,0.0,0.9885,1e-05,2.20704]
[1778485913158,49.54,80772.78,0.0,0.9885,1e-05,2.20706]
[1778485919179,49.54,80772.7,0.0,0.98849,1e-05,2.20787]
[1778485919309,49.54,80772.7,0.0,0.98849,1e-05,2.20787]
[1778485919326,49.54,80772.7,0.0,0.98849,1e-05,2.20787]
[1778485919392,49.54,80772.7,0.0,0.98849,1e-05,2.20787]
[1778485919386,49.54,80772.94,0.0,0.98849,1e-05,2.20783]
[1778485920840,49.54,80777.91,0.0,0.98853,1e-05,2.20125]
[1778485921847,49.54,80780.57,0.0,0.98855,1e-05,2.19781]
[1778485924016,49.54,80781.0,0.0,0.98855,1e-05,2.19739]
[1778485924062,49.54,80781.0,0.0,0.98855,1e-05,2.19739]
[1778485925211,49.55,80781.89,0.0,0.98856,1e-05,2.19635]
[1778485925308,49.55,80781.89,0.0,0.98856,1e-05,2.19635]
[1778485925384,49.55,80779.19,0.0,0.98854,1e-05,2.20032]
[1778485928702,49.55,80778.91,0.0,0.98853,1e-05,2.201]
[1778485928810,49.55,80778.91,0.0,0.98853,1e-05,2.201]
[1778485928898,49.55,80775.31,0.0,0.9885,1e-05,2.20603]
[1778485932435,49.55,80775.13,0.0,0.9885,1e-05,2.20656]
[1778485932558,49.55,80774.46,0.0,0.98849,1e-05,2.20761]
[1778485932827,49.55,80774.46,0.0,0.98849,1e-05,2.20761]
[1778485933064,49.55,80774.46,0.0,0.98849,1e-05,2.20761]
[1778485933164,49.55,80769.4,0.0,0.98845,1e-05,2.21461]
[1778485936709,49.55,80770.16,0.0,0.98845,1e-05,2.21396]
[1778485936808,49.55,80770.16,0.0,0.98845,1e-05,2.21396]
[1778485936916,49.55,80770.16,0.0,0.98845,1e-05,2.21396]
[1778485937072,49.55,80770.16,0.0,0.98845,1e-05,2.21396]
[1778485937171,49.55,80768.71,0.0,0.98844,1e-05,2.21605]
[1778485939975,49.56,80766.23,0.0,0.98842,1e-05,2.21979]
[1778485942147,49.56,80766.2,0.0,0.98842,1e-05,2.21994]
[1778485942309,49.56,80766.2,0.0,0.98842,1e-05,2.21994]
[1778485942387,49.56,80766.2,0.0,0.98842,1e-05,2.21994]
[1778485942410,49.56,80766.88,0.0,0.98842,1e-05,2.21925]
[1778485942559,49.56,80766.88,0.0,0.98842,1e-05,2.21925]
[1778485942996,49.56,80768.15,0.0,0.98843,1e-05,2.21753]
[1778485945420,49.56,80768.79,0.0,0.98844,1e-05,2.21678]
[1778485945010,49.56,80772.79,0.0,0.98847,1e-05,2.21147]
[1778485945559,49.56,80772.79,0.0,0.98847,1e-05,2.21147]
[1778485950493,49.56,80776.61,0.0,0.9885,1e-05,2.20683]
[1778485950558,49.56,80777.1,0.0,0.9885,1e-05,2.20631]
[1778485955525,49.56,80778.46,0.0,0.98852,1e-05,2.20365]
[1778485955564,49.56,80778.46,0.0,0.98852,1e-05,2.20365]
[1778485956087,49.56,80778.38,0.0,0.98851,1e-05,2.2039]
[1778485957636,49.57,80778.5,0.0,0.98851,1e-05,2.20389]
[1778485957810,49.57,80778.5,0.0,0.98851,1e-05,2.20389]
[1778485962171,49.57,80778.8,0.0,0.98851,1e-05,2.20405]
[1778485962310,49.57,80778.8,0.0,0.98851,1e-05,2.20405]
[1778485962412,49.57,80777.88,0.0,0.9885,1e-05,2.20544]
[1778485962562,49.57,80777.88,0.0,0.9885,1e-05,2.20544]
[1778485968171,49.57,80774.93,0.0,0.98848,1e-05,2.21027]
[1778485970066,49.57,80774.7,0.0,0.98847,1e-05,2.21071]
[1778485970837,49.57,80773.09,0.0,0.98846,1e-05,2.21303]
[1778485971065,49.57,80773.09,0.0,0.98846,1e-05,2.21303]
[1778485971193,49.57,80771.29,0.0,0.98844,1e-05,2.2156]
[1778485976229,49.58,80772.57,0.0,0.98845,1e-05,2.21449]
[1778485978895,49.58,80771.32,0.0,0.98844,1e-05,2.21644]
[1778485979063,49.58,80771.32,0.0,0.98844,1e-05,2.21644]
[1778485980257,49.58,80762.12,0.0,0.98836,1e-05,2.2292]
[1778485981264,49.58,80757.43,0.0,0.98832,1e-05,2.23571]
[1778485982390,49.58,80757.43,0.0,0.98832,1e-05,2.23571]
[1778485982560,49.58,80756.47,0.0,0.98831,1e-05,2.23719]
[1778485983279,49.58,80759.93,0.0,0.98834,1e-05,2.23246]
[1778485987307,49.58,80762.09,0.0,0.98836,1e-05,2.22988]
[1778485992342,49.58,80763.11,0.0,0.98836,1e-05,2.22897]
[1778485993356,49.58,80763.11,0.0,0.98836,1e-05,2.22897]
[1778485993560,49.58,80763.23,0.0,0.98836,1e-05,2.229]
[1778485996370,49.59,80768.03,0.0,0.9884,1e-05,2.22266]
[1778485999741,49.59,80769.32,0.0,0.98841,1e-05,2.22123]
[1778485999812,49.59,80769.32,0.0,0.98841,1e-05,2.22123]
[1778486000398,49.59,80771.21,0.0,0.98842,1e-05,2.21877]
[1778486005433,49.59,80770.47,0.0,0.98841,1e-05,2.22037]
[1778486005687,49.59,80770.47,0.0,0.98841,1e-05,2.22037]
[1778486005810,49.59,80770.47,0.0,0.98841,1e-05,2.22037]
[1778486014142,49.59,80772.16,0.0,0.98843,1e-05,2.21748]
[1778486014310,49.59,80772.16,0.0,0.98843,1e-05,2.21748]
[1778486017308,49.6,80773.92,0.0,0.98844,1e-05,2.2156]
[1778486017517,49.6,80778.66,0.0,0.98848,1e-05,2.2093]
[1778486021545,49.6,80781.44,0.0,0.9885,1e-05,2.2061]
[1778486022668,49.6,80781.39,0.0,0.9885,1e-05,2.20631]
[1778486022809,49.6,80781.39,0.0,0.9885,1e-05,2.20631]
[1778486028594,49.6,80781.0,0.0,0.98849,1e-05,2.2077]
[1778486030278,49.6,80781.0,0.0,0.98849,1e-05,2.2077]
[1778486030309,49.6,80781.0,0.0,0.98849,1e-05,2.2077]
[1778486035643,49.61,80782.04,0.0,0.98849,1e-05,2.20727]
[1778486039086,49.61,80781.78,0.0,0.98849,1e-05,2.2079]
[1778486039662,49.61,80782.25,0.0,0.98849,1e-05,2.2074]
[1778486039810,49.61,80782.25,0.0,0.98849,1e-05,2.2074]
[1778486039819,49.61,80782.57,0.0,0.98849,1e-05,2.2071]
[1778486040679,49.61,80774.31,0.0,0.98842,1e-05,2.21844]
[1778486041686,49.61,80771.88,0.0,0.9884,1e-05,2.22186]
[1778486044840,49.61,80770.8,0.0,0.98839,1e-05,2.22344]
[1778486045061,49.61,80770.8,0.0,0.98839,1e-05,2.22344]
[1778486050749,49.62,80771.54,0.0,0.98839,1e-05,2.22329]
[1778486055784,49.62,80771.36,0.0,0.98839,1e-05,2.22406]
[1778486057193,49.62,80771.36,0.0,0.98839,1e-05,2.22406]
[1778486057307,49.62,80771.36,0.0,0.98839,1e-05,2.22406]
[1778486057484,49.62,80771.64,0.0,0.98839,1e-05,2.22379]
[1778486061808,49.62,80772.97,0.0,0.9884,1e-05,2.2224]
[1778486064400,49.62,80772.91,0.0,0.9884,1e-05,2.22259]
[1778486065854,49.62,80764.87,0.0,0.98833,1e-05,2.23397]
[1778486066954,49.62,80764.87,0.0,0.98833,1e-05,2.23397]
[1778486067063,49.62,80764.87,0.0,0.98833,1e-05,2.23397]
[1778486067163,49.62,80759.79,0.0,0.98829,1e-05,2.241]
[1778486069882,49.62,80757.65,0.0,0.98827,1e-05,2.24415]
[1778486070889,49.63,80755.63,0.0,0.98825,1e-05,2.24699]
[1778486072519,49.63,80755.63,0.0,0.98825,1e-05,2.24699]
[1778486072560,49.63,80755.63,0.0,0.98825,1e-05,2.24699]
[1778486078838,49.63,80755.39,0.0,0.98825,1e-05,2.24618]
[1778486079065,49.63,80755.39,0.0,0.98825,1e-05,2.24618]
[1778486080959,49.63,80746.42,0.0,0.98818,1e-05,2.25868]
[1778486082973,49.63,80745.49,0.0,0.98817,1e-05,2.26003]
[1778486085078,49.63,80745.49,0.0,0.98817,1e-05,2.26003]
[1778486085310,49.63,80745.49,0.0,0.98817,1e-05,2.26003]
[1778486091033,49.63,80742.27,0.0,0.98814,1e-05,2.2647]
[1778486093248,49.63,80741.61,0.0,0.98813,1e-05,2.26563]
[1778486093310,49.63,80741.61,0.0,0.98813,1e-05,2.26563]
[1778486099089,49.63,80742.69,0.0,0.98814,1e-05,2.26429]
[1778486101103,49.63,80745.62,0.0,0.98817,1e-05,2.26029]
[1778486102637,49.63,80745.62,0.0,0.98817,1e-05,2.26029]
[1778486102808,49.63,80746.62,0.0,0.98817,1e-05,2.25894]
[1778486108152,49.63,80747.95,0.0,0.98818,1e-05,2.25733]
[1778486112217,49.63,80747.17,0.0,0.98818,1e-05,2.25852]
[1778486112310,49.63,80747.17,0.0,0.98818,1e-05,2.25852]
[1778486118222,49.63,80745.75,0.0,0.98816,1e-05,2.26074]
[1778486118842,49.63,80745.75,0.0,0.98816,1e-05,2.26074]
[1778486119059,49.63,80745.75,0.0,0.98816,1e-05,2.26074]
[1778486120236,49.63,80743.6,0.0,0.98814,1e-05,2.26377]
[1778486126278,49.63,80743.78,0.0,0.98815,1e-05,2.26369]
[1778486127083,49.63,80743.78,0.0,0.98815,1e-05,2.26369]
[1778486127309,49.63,80743.78,0.0,0.98815,1e-05,2.26369]
[1778486135232,49.63,80745.81,0.0,0.98817,1e-05,2.25957]
[1778486135310,49.63,80745.81,0.0,0.98817,1e-05,2.25957]
[1778486138362,49.64,80743.12,0.0,0.98815,1e-05,2.26342]
[1778486139370,49.64,80735.74,0.0,0.98808,1e-05,2.27366]
[1778486140581,49.64,80735.74,0.0,0.98808,1e-05,2.27366]
[1778486140683,49.64,80729.99,0.0,0.98803,1e-05,2.28164]
[1778486140810,49.64,80729.99,0.0,0.98803,1e-05,2.28164]
[1778486141678,49.64,80729.99,0.0,0.98803,1e-05,2.28164]
[1778486141383,49.64,80729.63,0.0,0.98803,1e-05,2.28215]
[1778486141812,49.64,80729.63,0.0,0.98803,1e-05,2.28215]
[1778486145411,49.64,80727.79,0.0,0.98801,1e-05,2.28469]
[1778486149439,49.64,80722.53,0.0,0.98797,1e-05,2.29198]
[1778486150446,49.64,80720.84,0.0,0.98795,1e-05,2.29431]
[1778486153869,49.64,80720.64,0.0,0.98795,1e-05,2.29454]
[1778486154060,49.64,80720.64,0.0,0.98795,1e-05,2.29454]
[1778486156488,49.63,80723.48,0.0,0.98798,1e-05,2.29048]
[1778486157809,49.63,80723.49,0.0,0.98798,1e-05,2.29045]
[1778486158502,49.63,80723.54,0.0,0.98798,1e-05,2.29036]
[1778486161523,49.63,80728.48,0.0,0.98802,1e-05,2.28344]
[1778486162530,49.63,80735.66,0.0,0.98808,1e-05,2.27346]
[1778486163269,49.63,80735.66,0.0,0.98808,1e-05,2.27346]
[1778486163312,49.63,80735.66,0.0,0.98808,1e-05,2.27346]
[1778486168572,49.63,80731.78,0.0,0.98805,1e-05,2.27889]
[1778486170547,49.63,80733.53,0.0,0.98806,1e-05,2.27647]
[1778486170563,49.63,80733.53,0.0,0.98806,1e-05,2.27647]
[1778486170990,49.63,80733.24,0.0,0.98806,1e-05,2.27688]
[1778486171059,49.63,80733.24,0.0,0.98806,1e-05,2.27688]
[1778486171593,49.63,80732.24,0.0,0.98805,1e-05,2.27827]
[1778486176628,49.63,80732.79,0.0,0.98806,1e-05,2.27753]
[1778486181663,49.63,80733.3,0.0,0.98806,1e-05,2.27684]
[1778486186698,49.63,80733.43,0.0,0.98806,1e-05,2.27667]
[1778486191733,49.63,80734.42,0.0,0.98808,1e-05,2.27372]
[1778486193041,49.63,80734.42,0.0,0.98808,1e-05,2.27372]
[1778486193065,49.63,80734.42,0.0,0.98808,1e-05,2.27372]
[1778486199789,49.64,80734.65,0.0,0.98808,1e-05,2.27344]
[1778486204824,49.64,80734.4,0.0,0.98808,1e-05,2.2738]
[1778486209859,49.64,80734.36,0.0,0.98808,1e-05,2.27387]
[1778486214894,49.64,80733.98,0.0,0.98808,1e-05,2.27439]
[1778486218922,49.64,80727.78,0.0,0.98802,1e-05,2.28299]
[1778486220067,49.64,80727.78,0.0,0.98802,1e-05,2.28299]
[1778486220310,49.64,80727.78,0.0,0.98802,1e-05,2.28299]
[1778486221590,49.64,80724.88,0.0,0.988,1e-05,2.28701]
[1778486221653,49.63,80716.54,0.0,0.98793,1e-05,2.29862]
[1778486221808,49.63,80716.54,0.0,0.98793,1e-05,2.29862]
[1778486226981,49.63,80709.19,0.0,0.98786,1e-05,2.30863]
[1778486228291,49.63,80709.19,0.0,0.98786,1e-05,2.30863]
[1778486228310,49.63,80709.19,0.0,0.98786,1e-05,2.30863]
[1778486234030,49.63,80707.31,0.0,0.98785,1e-05,2.31084]
[1778486239066,49.63,80707.49,0.0,0.98785,1e-05,2.31027]
[1778486241080,49.63,80702.42,0.0,0.98781,1e-05,2.31726]
[1778486243338,49.63,80701.54,0.0,0.9878,1e-05,2.31842]
[1778486243559,49.63,80701.54,0.0,0.9878,1e-05,2.31842]
[1778486243629,49.63,80701.54,0.0,0.9878,1e-05,2.31842]
[1778486243633,49.63,80702.75,0.0,0.98781,1e-05,2.31664]
[1778486243809,49.63,80702.75,0.0,0.98781,1e-05,2.31664]
[1778486250143,49.63,80703.72,0.0,0.98783,1e-05,2.31475]
[1778486255178,49.63,80703.86,0.0,0.98784,1e-05,2.31259]
[1778486260145,49.62,80703.43,0.0,0.98784,1e-05,2.31291]
[1778486260313,49.62,80703.43,0.0,0.98784,1e-05,2.31291]
[1778486263474,49.62,80703.82,0.0,0.98784,1e-05,2.31215]
[1778486263563,49.62,80703.82,0.0,0.98784,1e-05,2.31215]
[1778486263631,49.62,80703.82,0.0,0.98784,1e-05,2.31215]
[1778486263676,49.62,80706.82,0.0,0.98787,1e-05,2.30786]
[1778486268983,49.62,80704.76,0.0,0.98785,1e-05,2.31043]
[1778486269063,49.62,80704.76,0.0,0.98785,1e-05,2.31043]
[1778486274778,49.62,80704.62,0.0,0.98785,1e-05,2.31029]
[1778486274811,49.62,80704.62,0.0,0.98785,1e-05,2.31029]
[1778486275185,49.62,80704.17,0.0,0.98785,1e-05,2.31086]
[1778486275309,49.62,80704.17,0.0,0.98785,1e-05,2.31086]
[1778486275319,49.62,80703.88,0.0,0.98785,1e-05,2.3112]
[1778486280354,49.62,80710.82,0.0,0.98791,1e-05,2.30114]
[1778486281277,49.62,80710.82,0.0,0.98791,1e-05,2.30114]
[1778486281309,49.62,80710.82,0.0,0.98791,1e-05,2.30114]
[1778486286396,49.62,80714.01,0.0,0.98794,1e-05,2.29642]
[1778486291431,49.62,80714.44,0.0,0.98794,1e-05,2.29562]
[1778486292094,49.62,80714.44,0.0,0.98794,1e-05,2.29562]
[1778486292317,49.62,80714.44,0.0,0.98794,1e-05,2.29562]
[1778486292446,49.62,80714.44,0.0,0.98794,1e-05,2.29562]
[1778486292559,49.62,80714.44,0.0,0.98794,1e-05,2.29562]
[1778486292607,49.62,80715.27,0.0,0.98795,1e-05,2.29442]
[1778486298480,49.62,80718.26,0.0,0.98798,1e-05,2.29007]
[1778486301121,49.62,80718.29,0.0,0.98798,1e-05,2.29001]
[1778486301313,49.62,80718.29,0.0,0.98798,1e-05,2.29001]
[1778486303653,49.61,80718.43,0.0,0.98798,1e-05,2.28976]
[1778486303811,49.61,80718.43,0.0,0.98798,1e-05,2.28976]
[1778486303754,49.61,80724.21,0.0,0.98803,1e-05,2.28169]
[1778486307975,49.61,80723.87,0.0,0.98803,1e-05,2.28214]
[1778486308067,49.61,80723.87,0.0,0.98803,1e-05,2.28214]
[1778486313112,49.61,80723.57,0.0,0.98803,1e-05,2.28097]
[1778486318472,49.61,80721.87,0.0,0.98802,1e-05,2.28333]
[1778486318560,49.61,80721.87,0.0,0.98802,1e-05,2.28333]
[1778486318832,49.61,80721.87,0.0,0.98802,1e-05,2.28333]
[1778486318855,49.61,80721.99,0.0,0.98802,1e-05,2.28316]
[1778486319062,49.61,80721.99,0.0,0.98802,1e-05,2.28316]
[1778486320634,49.61,80716.03,0.0,0.98797,1e-05,2.29147]
[1778486322499,49.61,80713.38,0.0,0.98794,1e-05,2.29517]
[1778486322559,49.61,80713.38,0.0,0.98794,1e-05,2.29517]
[1778486327683,49.61,80711.15,0.0,0.98792,1e-05,2.29814]
[1778486329793,49.61,80710.9,0.0,0.98792,1e-05,2.29847]
[1778486329812,49.61,80710.9,0.0,0.98792,1e-05,2.29847]
[1778486330392,49.61,80710.56,0.0,0.98792,1e-05,2.29892]
[1778486330560,49.61,80710.56,0.0,0.98792,1e-05,2.29892]
[1778486330704,49.61,80711.92,0.0,0.98793,1e-05,2.29699]
[1778486335739,49.61,80711.86,0.0,0.98793,1e-05,2.29696]
[1778486339948,49.61,80713.09,0.0,0.98794,1e-05,2.29516]
[1778486340061,49.61,80713.09,0.0,0.98794,1e-05,2.29516]
[1778486340346,49.61,80713.09,0.0,0.98794,1e-05,2.29516]
[1778486343818,49.61,80714.58,0.0,0.98796,1e-05,2.29303]
[1778486348830,49.61,80721.26,0.0,0.98801,1e-05,2.28371]
[1778486351812,49.61,80721.59,0.0,0.98802,1e-05,2.28328]
[1778486353865,49.61,80727.21,0.0,0.98806,1e-05,2.2755]
[1778486357893,49.61,80732.63,0.0,0.98811,1e-05,2.26809]
[1778486359907,49.61,80726.74,0.0,0.98806,1e-05,2.27632]
[1778486364942,49.61,80723.44,0.0,0.98803,1e-05,2.28098]
[1778486369979,49.61,80723.33,0.0,0.98803,1e-05,2.28118]
[1778486374005,49.61,80719.64,0.0,0.98801,1e-05,2.28477]
[1778486379040,49.61,80720.89,0.0,0.98802,1e-05,2.28305]
[1778486384075,49.62,80721.02,0.0,0.988,1e-05,2.28495]
[1778486389110,49.63,80721.8,0.0,0.988,1e-05,2.28644]
[1778486396159,49.65,80726.33,0.0,0.98801,1e-05,2.28369]
[1778486400733,49.66,80726.39,0.0,0.988,1e-05,2.28514]
[1778486400060,49.66,80726.39,0.0,0.988,1e-05,2.28514]
[1778486410568,49.66,80726.39,0.0,0.988,1e-05,2.28514]
[1778486410589,49.66,80717.97,0.0,0.98793,1e-05,2.29739]
[1778486416352,49.66,80717.58,0.0,0.98793,1e-05,2.29794]
[1778486421392,49.66,80718.93,0.0,0.98794,1e-05,2.29605]
[1778486426427,49.66,80715.2,0.0,0.9879,1e-05,2.30127]
[1778486431463,49.66,80715.52,0.0,0.98792,1e-05,2.29923]
[1778486435814,49.66,80715.82,0.0,0.98792,1e-05,2.29881]
[1778486436062,49.66,80716.42,0.0,0.98792,1e-05,2.29797]
[1778486441532,49.66,80722.01,0.0,0.98797,1e-05,2.29017]
[1778486445560,49.66,80727.81,0.0,0.98802,1e-05,2.2821]
[1778486448581,49.67,80734.76,0.0,0.98807,1e-05,2.27437]
[1778486453616,49.69,80737.63,0.0,0.98806,1e-05,2.27618]
[1778486456637,49.71,80731.89,0.0,0.98799,1e-05,2.28705]
[1778486461674,49.72,80732.53,0.0,0.98797,1e-05,2.28995]
[1778486463687,49.73,80750.64,0.0,0.98812,1e-05,2.26674]
[1778486464694,49.74,80753.25,0.0,0.98813,1e-05,2.26462]
[1778486469731,49.75,80757.82,0.0,0.98815,1e-05,2.26106]
[1778486471745,49.75,80764.01,0.0,0.9882,1e-05,2.25366]
[1778486473759,49.76,80767.24,0.0,0.98822,1e-05,2.25038]
[1778486474766,49.76,80759.73,0.0,0.98815,1e-05,2.26127]
[1778486476780,49.77,80758.26,0.0,0.98813,1e-05,2.2644]
[1778486478794,49.77,80748.42,0.0,0.98804,1e-05,2.27909]
[1778486479801,49.77,80747.06,0.0,0.98803,1e-05,2.2815]
[1778486484836,49.78,80745.83,0.0,0.98801,1e-05,2.28423]
[1778486486851,49.78,80751.72,0.0,0.98806,1e-05,2.27606]
[1778486491885,49.78,80754.45,0.0,0.98809,1e-05,2.27075]
[1778486496920,49.78,80754.86,0.0,0.98809,1e-05,2.27128]
[1778486501955,49.79,80752.26,0.0,0.98805,1e-05,2.27749]
[1778486506990,49.79,80752.33,0.0,0.98805,1e-05,2.27736]
[1778486509004,49.79,80743.57,0.0,0.98798,1e-05,2.28949]
[1778486511018,49.79,80740.14,0.0,0.98795,1e-05,2.29419]
[1778486516053,49.79,80735.31,0.0,0.98791,1e-05,2.30072]
[1778486521088,49.79,80733.47,0.0,0.98789,1e-05,2.30303]
[1778486523102,49.79,80728.54,0.0,0.98785,1e-05,2.30981]
[1778486528137,49.79,80728.58,0.0,0.98785,1e-05,2.30941]
[1778486533173,49.79,80728.21,0.0,0.98785,1e-05,2.30959]
[1778486538208,49.79,80728.25,0.0,0.98786,1e-05,2.3092]
[1778486543243,49.78,80731.55,0.0,0.98789,1e-05,2.30426]
[1778486548279,49.78,80730.76,0.0,0.98788,1e-05,2.30508]
[1778486549286,49.78,80726.42,0.0,0.98784,1e-05,2.31109]
[1778486554321,49.78,80723.51,0.0,0.98783,1e-05,2.31321]
[1778486557440,49.78,80719.88,0.0,0.9878,1e-05,2.31816]
[1778486557514,49.78,80713.56,0.0,0.98774,1e-05,2.32696]
[1778486558350,49.78,80707.83,0.0,0.98769,1e-05,2.33495]
[1778486562378,49.78,80705.52,0.0,0.98768,1e-05,2.33775]
[1778486567413,49.78,80700.45,0.0,0.98764,1e-05,2.34432]
[1778486570434,49.77,80696.02,0.0,0.9876,1e-05,2.35019]
[1778486575469,49.77,80697.79,0.0,0.98762,1e-05,2.34697]
[1778486580504,49.77,80694.96,0.0,0.9876,1e-05,2.3503]
[1778486585539,49.77,80693.31,0.0,0.98758,1e-05,2.354]
[1778486590574,49.78,80693.33,0.0,0.98757,1e-05,2.35427]
[1778486593598,49.77,80689.38,0.0,0.98754,1e-05,2.35943]
[1778486598634,49.77,80687.34,0.0,0.98753,1e-05,2.36156]
[1778486605683,49.77,80687.99,0.0,0.98754,1e-05,2.35954]
[1778486611726,49.76,80687.91,0.0,0.98755,1e-05,2.35711]
[1778486612733,49.76,80701.3,0.0,0.98767,1e-05,2.33796]
[1778486614747,49.76,80702.82,0.0,0.98769,1e-05,2.33555]
[1778486619782,49.76,80706.03,0.0,0.98772,1e-05,2.33049]
[1778486622803,49.76,80711.3,0.0,0.98777,1e-05,2.32279]
[1778486628845,49.75,80711.07,0.0,0.98777,1e-05,2.32258]
[1778486633880,49.75,80712.67,0.0,0.98778,1e-05,2.31997]
[1778486638915,49.75,80713.71,0.0,0.9878,1e-05,2.31818]
[1778486641809,49.75,80713.24,0.0,0.98779,1e-05,2.31872]
[1778486644957,49.75,80719.13,0.0,0.98784,1e-05,2.31022]
[1778486650030,49.75,80722.7,0.0,0.98788,1e-05,2.30501]
[1778486655065,49.75,80721.93,0.0,0.98787,1e-05,2.3059]
[1778486660100,49.75,80720.94,0.0,0.98786,1e-05,2.30709]
[1778486665135,49.75,80720.15,0.0,0.98786,1e-05,2.30798]
[1778486670056,49.75,80720.6,0.0,0.98786,1e-05,2.30719]
[1778486670182,49.74,80701.7,0.0,0.9877,1e-05,2.33372]
[1778486671181,49.74,80696.46,0.0,0.98766,1e-05,2.33944]
[1778486673811,49.74,80697.4,0.0,0.98767,1e-05,2.33791]
[1778486674202,49.74,80697.06,0.0,0.98767,1e-05,2.33829]
[1778486680244,49.74,80693.74,0.0,0.98764,1e-05,2.34238]
[1778486681251,49.74,80698.31,0.0,0.98768,1e-05,2.3358]
[1778486686286,49.74,80698.8,0.0,0.98769,1e-05,2.33461]
[1778486687293,49.74,80694.82,0.0,0.98766,1e-05,2.34014]
[1778486692328,49.74,80693.64,0.0,0.98765,1e-05,2.34124]
[1778486697363,49.73,80693.7,0.0,0.98765,1e-05,2.34057]
[1778486702398,49.73,80721.44,0.0,0.9879,1e-05,2.30097]
[1778486703407,49.73,80725.67,0.0,0.98794,1e-05,2.29502]
[1778486705828,49.73,80725.71,0.0,0.98794,1e-05,2.29493]
[1778486705900,49.73,80724.09,0.0,0.98792,1e-05,2.29716]
[1778486706426,49.73,80718.86,0.0,0.98788,1e-05,2.30443]
[1778486707433,49.73,80715.9,0.0,0.98785,1e-05,2.30853]
[1778486711461,49.73,80711.99,0.0,0.98782,1e-05,2.31377]
[1778486716496,49.73,80711.83,0.0,0.98782,1e-05,2.31368]
[1778486720525,49.73,80705.28,0.0,0.98777,1e-05,2.32264]
[1778486725560,49.72,80705.68,0.0,0.98777,1e-05,2.32168]
[1778486730595,49.72,80705.91,0.0,0.98778,1e-05,2.32097]
[1778486734625,49.72,80710.8,0.0,0.98783,1e-05,2.31217]
[1778486739660,49.72,80710.08,0.0,0.98782,1e-05,2.31284]
[1778486740667,49.72,80725.51,0.0,0.98796,1e-05,2.29119]
[1778486741674,49.72,80734.64,0.0,0.98804,1e-05,2.27847]
[1778486742681,49.72,80734.45,0.0,0.98804,1e-05,2.27873]
[1778486743688,49.72,80730.57,0.0,0.988,1e-05,2.2841]
[1778486746709,49.72,80727.51,0.0,0.98798,1e-05,2.28829]
[1778486751744,49.72,80728.54,0.0,0.98799,1e-05,2.28675]
[1778486757788,49.72,80729.39,0.0,0.98799,1e-05,2.28545]
[1778486762825,49.72,80732.39,0.0,0.98802,1e-05,2.2812]
[1778486763813,49.72,80732.39,0.0,0.98802,1e-05,2.2812]
[1778486764061,49.72,80732.39,0.0,0.98802,1e-05,2.2812]
[1778486764107,49.72,80741.5,0.0,0.9881,1e-05,2.26859]
[1778486769872,49.72,80739.71,0.0,0.98808,1e-05,2.27112]
[1778486774907,49.72,80739.25,0.0,0.98808,1e-05,2.27179]
[1778486779942,49.72,80739.82,0.0,0.98808,1e-05,2.27103]
[1778486784977,49.72,80740.45,0.0,0.98809,1e-05,2.27019]
[1778486789810,49.72,80740.39,0.0,0.98809,1e-05,2.27033]
[1778486795047,49.72,80739.26,0.0,0.98808,1e-05,2.27039]
[1778486800086,49.72,80740.71,0.0,0.9881,1e-05,2.26847]
[1778486802100,49.72,80744.9,0.0,0.98813,1e-05,2.26273]
[1778486807135,49.72,80745.25,0.0,0.98813,1e-05,2.2624]
[1778486809149,49.72,80748.59,0.0,0.98816,1e-05,2.25787]
[1778486814184,49.72,80749.54,0.0,0.98817,1e-05,2.25677]
[1778486819219,49.72,80748.4,0.0,0.98816,1e-05,2.25854]
[1778486824254,49.72,80748.02,0.0,0.98815,1e-05,2.25926]
[1778486830296,49.72,80746.44,0.0,0.98814,1e-05,2.26165]
[1778486832310,49.72,80740.35,0.0,0.98809,1e-05,2.27012]
[1778486833317,49.72,80735.88,0.0,0.98805,1e-05,2.27632]
[1778486835331,49.72,80728.75,0.0,0.98799,1e-05,2.28622]
[1778486838352,49.72,80725.53,0.0,0.98796,1e-05,2.29065]
[1778486843387,49.72,80726.4,0.0,0.98797,1e-05,2.28933]
[1778486848423,49.72,80724.35,0.0,0.98795,1e-05,2.29209]
[1778486849437,49.72,80726.98,0.0,0.98797,1e-05,2.2884]
[1778486852452,49.72,80723.6,0.0,0.98795,1e-05,2.29146]
[1778486857487,49.72,80721.69,0.0,0.98794,1e-05,2.29399]
[1778486860508,49.72,80728.71,0.0,0.988,1e-05,2.28413]
[1778486861515,49.72,80732.96,0.0,0.98803,1e-05,2.27821]
[1778486866550,49.72,80732.77,0.0,0.98803,1e-05,2.27847]
[1778486870578,49.72,80737.44,0.0,0.98807,1e-05,2.27199]
[1778486871585,49.72,80746.91,0.0,0.98815,1e-05,2.25893]
[1778486872592,49.72,80746.96,0.0,0.98815,1e-05,2.25889]
[1778486873810,49.72,80746.96,0.0,0.98815,1e-05,2.25889]
[1778486874062,49.72,80746.96,0.0,0.98815,1e-05,2.25889]
[1778486874160,49.72,80747.64,0.0,0.98816,1e-05,2.25802]
[1778486879641,49.72,80750.33,0.0,0.98818,1e-05,2.25449]
[1778486880648,49.72,80754.88,0.0,0.98822,1e-05,2.24828]
[1778486881655,49.72,80751.3,0.0,0.98819,1e-05,2.25324]
[1778486886690,49.72,80745.94,0.0,0.98814,1e-05,2.26084]
[1778486891725,49.72,80747.21,0.0,0.98815,1e-05,2.25925]
[1778486892732,49.72,80744.14,0.0,0.98813,1e-05,2.26351]
[1778486893739,49.73,80741.6,0.0,0.9881,1e-05,2.26704]
[1778486898774,49.73,80742.26,0.0,0.98811,1e-05,2.26623]
[1778486902803,49.73,80739.11,0.0,0.98808,1e-05,2.27065]
[1778486906831,49.73,80737.18,0.0,0.98806,1e-05,2.27336]
[1778486908841,49.73,80735.31,0.0,0.98805,1e-05,2.27595]
[1778486908847,49.73,80729.43,0.0,0.988,1e-05,2.28411]
[1778486909854,49.73,80718.83,0.0,0.98791,1e-05,2.29887]
[1778486910861,49.73,80713.8,0.0,0.98786,1e-05,2.30586]
[1778486912074,49.73,80713.8,0.0,0.98786,1e-05,2.30586]
[1778486912105,49.73,80713.8,0.0,0.98786,1e-05,2.30586]
[1778486912176,49.73,80708.86,0.0,0.98783,1e-05,2.31114]
[1778486912875,49.73,80697.67,0.0,0.98773,1e-05,2.32682]
[1778486913882,49.72,80696.22,0.0,0.98772,1e-05,2.32877]
[1778486918917,49.72,80691.91,0.0,0.98768,1e-05,2.3344]
[1778486921817,49.72,80690.84,0.0,0.98768,1e-05,2.3357]
[1778486921940,49.72,80691.36,0.0,0.98768,1e-05,2.33486]
[1778486926973,49.72,80691.44,0.0,0.98769,1e-05,2.33425]
[1778486928987,49.72,80694.11,0.0,0.98771,1e-05,2.33028]
[1778486934024,49.72,80694.8,0.0,0.98772,1e-05,2.32886]
[1778486935810,49.72,80696.37,0.0,0.98773,1e-05,2.32656]
[1778486936038,49.72,80696.69,0.0,0.98774,1e-05,2.32603]
[1778486941073,49.71,80696.5,0.0,0.98774,1e-05,2.3259]
[1778486942080,49.71,80694.31,0.0,0.98772,1e-05,2.32891]
[1778486943093,49.71,80680.84,0.0,0.9876,1e-05,2.34792]
[1778486944095,49.71,80672.49,0.0,0.98753,1e-05,2.35973]
[1778486945102,49.71,80672.39,0.0,0.98753,1e-05,2.35975]
[1778486946204,49.71,80672.39,0.0,0.98753,1e-05,2.35975]
[1778486946477,49.71,80672.39,0.0,0.98753,1e-05,2.35975]
[1778486947116,49.71,80672.0,0.0,0.98753,1e-05,2.36002]
[1778486952151,49.71,80675.93,0.0,0.98756,1e-05,2.35371]
[1778486957186,49.71,80675.46,0.0,0.98756,1e-05,2.35372]
[1778486962221,49.7,80674.37,0.0,0.98756,1e-05,2.35462]
[1778486964235,49.7,80672.3,0.0,0.98754,1e-05,2.3573]
[1778486968263,49.7,80669.28,0.0,0.98752,1e-05,2.36093]
[1778486969270,49.7,80663.97,0.0,0.98747,1e-05,2.36838]
[1778486970277,49.7,80661.06,0.0,0.98745,1e-05,2.3724]
[1778486972292,49.7,80648.81,0.0,0.98735,1e-05,2.38806]
[1778486973298,49.7,80647.9,0.0,0.98734,1e-05,2.38917]
[1778486974314,49.7,80647.9,0.0,0.98734,1e-05,2.38917]
[1778486974379,49.69,80648.76,0.0,0.98735,1e-05,2.38774]
[1778486980347,49.69,80649.27,0.0,0.98736,1e-05,2.38588]
[1778486985382,49.69,80648.04,0.0,0.98736,1e-05,2.38673]
[1778486990417,49.68,80647.94,0.0,0.98736,1e-05,2.38594]
[1778486995452,49.68,80652.05,0.0,0.9874,1e-05,2.37912]
[1778486997466,49.68,80655.12,0.0,0.98743,1e-05,2.37437]
[1778486998473,49.68,80648.4,0.0,0.98737,1e-05,2.38388]
[1778487003518,49.67,80648.41,0.0,0.98738,1e-05,2.38298]
[1778487004523,49.67,80643.7,0.0,0.98734,1e-05,2.3896]
[1778487009560,49.67,80642.4,0.0,0.98733,1e-05,2.39055]
[1778487014595,49.66,80641.51,0.0,0.98733,1e-05,2.39092]
[1778487019637,49.66,80636.59,0.0,0.98729,1e-05,2.39732]
[1778487020639,49.66,80627.46,0.0,0.98721,1e-05,2.41019]
[1778487021649,49.66,80633.9,0.0,0.98727,1e-05,2.40084]
[1778487022656,49.66,80641.55,0.0,0.98734,1e-05,2.38936]
[1778487023663,49.66,80644.3,0.0,0.98736,1e-05,2.38521]
[1778487024671,49.66,80640.92,0.0,0.98733,1e-05,2.38992]
[1778487029706,49.65,80643.29,0.0,0.98736,1e-05,2.38562]
[1778487032727,49.65,80646.35,0.0,0.9874,1e-05,2.37907]
[1778487033734,49.65,80650.6,0.0,0.98744,1e-05,2.3728]
[1778487038769,49.65,80652.48,0.0,0.98746,1e-05,2.36935]
[1778487043804,49.64,80652.72,0.0,0.98747,1e-05,2.36828]
[1778487046826,49.64,80656.35,0.0,0.9875,1e-05,2.36265]
[1778487048312,49.64,80656.35,0.0,0.9875,1e-05,2.36265]
[1778487048411,49.64,80657.83,0.0,0.98752,1e-05,2.36027]
[1778487049847,49.64,80655.56,0.0,0.9875,1e-05,2.36338]
[1778487054882,49.64,80654.91,0.0,0.9875,1e-05,2.36363]
[1778487059918,49.63,80656.36,0.0,0.98751,1e-05,2.36087]
[1778487064953,49.63,80662.18,0.0,0.98757,1e-05,2.3519]
[1778487065960,49.63,80668.37,0.0,0.98763,1e-05,2.34296]
[1778487066968,49.63,80670.58,0.0,0.98765,1e-05,2.33972]
[1778487067975,49.63,80672.89,0.0,0.98767,1e-05,2.33635]
[1778487072010,49.63,80677.0,0.0,0.9877,1e-05,2.33016]
[1778487073010,49.63,80682.37,0.0,0.98775,1e-05,2.32249]
[1778487078045,49.63,80681.85,0.0,0.98775,1e-05,2.32289]
[1778487079052,49.63,80678.16,0.0,0.98772,1e-05,2.32804]
[1778487082074,49.62,80676.02,0.0,0.9877,1e-05,2.33083]
[1778487087109,49.62,80676.46,0.0,0.98771,1e-05,2.3298]
[1778487092144,49.62,80666.57,0.0,0.98763,1e-05,2.34181]
[1778487093151,49.62,80663.68,0.0,0.98761,1e-05,2.34582]
[1778487097179,49.62,80658.7,0.0,0.98756,1e-05,2.35247]
[1778487099193,49.62,80660.97,0.0,0.98759,1e-05,2.34899]
[1778487100747,49.62,80661.83,0.0,0.98759,1e-05,2.34765]
[1778487101053,49.62,80661.83,0.0,0.98759,1e-05,2.34765]
[1778487101207,49.62,80661.36,0.0,0.98759,1e-05,2.3482]
[1778487106242,49.61,80661.44,0.0,0.98759,1e-05,2.34752]
[1778487109263,49.61,80663.8,0.0,0.98762,1e-05,2.34382]
[1778487110812,49.61,80665.54,0.0,0.98763,1e-05,2.34123]
[1778487111277,49.61,80670.02,0.0,0.98767,1e-05,2.33476]
[1778487114298,49.61,80674.29,0.0,0.98771,1e-05,2.32842]
[1778487116312,49.61,80680.24,0.0,0.98777,1e-05,2.31984]
[1778487118326,49.61,80682.63,0.0,0.98779,1e-05,2.31633]
[1778487121347,49.61,80688.76,0.0,0.98784,1e-05,2.30752]
[1778487124289,49.61,80688.29,0.0,0.98784,1e-05,2.30807]
[1778487124307,49.61,80688.29,0.0,0.98784,1e-05,2.30807]
[1778487124368,49.61,80689.23,0.0,0.98785,1e-05,2.3067]
[1778487126160,49.61,80688.25,0.0,0.98784,1e-05,2.30803]
[1778487131417,49.59,80692.7,0.0,0.9879,1e-05,2.29885]
[1778487132424,49.59,80695.06,0.0,0.98792,1e-05,2.29473]
[1778487133431,49.59,80699.91,0.0,0.98796,1e-05,2.28795]
[1778487134438,49.59,80709.15,0.0,0.98805,1e-05,2.27465]
[1778487135445,49.59,80711.83,0.0,0.98807,1e-05,2.27101]
[1778487136812,49.59,80711.94,0.0,0.98807,1e-05,2.27102]
[1778487137459,49.59,80712.3,0.0,0.98807,1e-05,2.27068]
[1778487142494,49.59,80711.28,0.0,0.98806,1e-05,2.27287]
[1778487147529,49.6,80712.32,0.0,0.98806,1e-05,2.2721]
[1778487150550,49.6,80706.28,0.0,0.98801,1e-05,2.28055]
[1778487152564,49.6,80702.04,0.0,0.98798,1e-05,2.28488]
[1778487155585,49.6,80706.07,0.0,0.98802,1e-05,2.27927]
[1778487160620,49.6,80706.5,0.0,0.98802,1e-05,2.2787]
[1778487164648,49.6,80710.56,0.0,0.98805,1e-05,2.27308]
[1778487165656,49.6,80715.11,0.0,0.98809,1e-05,2.26679]
[1778487169686,49.6,80719.14,0.0,0.98813,1e-05,2.26136]
[1778487170116,49.6,80719.14,0.0,0.98813,1e-05,2.26136]
[1778487170308,49.6,80719.14,0.0,0.98813,1e-05,2.26136]
[1778487175728,49.6,80716.98,0.0,0.98811,1e-05,2.26458]
[1778487177742,49.6,80709.96,0.0,0.98805,1e-05,2.27439]
[1778487180764,49.6,80701.9,0.0,0.98798,1e-05,2.28568]
[1778487181770,49.6,80699.83,0.0,0.98796,1e-05,2.28857]
[1778487182813,49.6,80699.83,0.0,0.98796,1e-05,2.28857]
[1778487183679,49.6,80699.83,0.0,0.98796,1e-05,2.28857]
[1778487183709,49.6,80700.23,0.0,0.98796,1e-05,2.28799]
[1778487183812,49.6,80700.23,0.0,0.98796,1e-05,2.28799]
[1778487191840,49.6,80699.26,0.0,0.98795,1e-05,2.28925]
[1778487194861,49.6,80704.47,0.0,0.988,1e-05,2.28195]
[1778487196929,49.6,80704.11,0.0,0.988,1e-05,2.28245]
[1778487197063,49.6,80704.11,0.0,0.988,1e-05,2.28245]
[1778487201050,49.6,80703.32,0.0,0.98799,1e-05,2.28355]
[1778487201061,49.6,80703.32,0.0,0.98799,1e-05,2.28355]
[1778487201151,49.6,80704.22,0.0,0.988,1e-05,2.28229]
[1778487202804,49.6,80704.64,0.0,0.988,1e-05,2.2817]
[1778487203062,49.6,80704.64,0.0,0.988,1e-05,2.2817]
[1778487208133,49.6,80703.33,0.0,0.98799,1e-05,2.28352]
[1778487208310,49.6,80703.33,0.0,0.98799,1e-05,2.28352]
[1778487208350,49.6,80703.13,0.0,0.98799,1e-05,2.28379]
[1778487208868,49.6,80703.13,0.0,0.98799,1e-05,2.28379]
[1778487209064,49.6,80703.13,0.0,0.98799,1e-05,2.28379]
[1778487212879,49.6,80702.85,0.0,0.98799,1e-05,2.28256]
[1778487213063,49.6,80702.85,0.0,0.98799,1e-05,2.28256]
[1778487213164,49.6,80701.99,0.0,0.98799,1e-05,2.28375]
[1778487214898,49.6,80701.88,0.0,0.98799,1e-05,2.28389]
[1778487215061,49.6,80701.88,0.0,0.98799,1e-05,2.28389]
[1778487221068,49.6,80703.2,0.0,0.988,1e-05,2.28202]
[1778487224918,49.6,80701.35,0.0,0.98798,1e-05,2.28458]
[1778487225061,49.6,80701.35,0.0,0.98798,1e-05,2.28458]
[1778487225593,49.6,80701.35,0.0,0.98798,1e-05,2.28458]
[1778487225811,49.6,80701.35,0.0,0.98798,1e-05,2.28458]
[1778487225665,49.6,80702.88,0.0,0.98799,1e-05,2.28244]
[1778487231254,49.6,80702.68,0.0,0.98799,1e-05,2.28269]
[1778487231313,49.6,80702.68,0.0,0.98799,1e-05,2.28269]
[1778487231355,49.6,80702.45,0.0,0.98799,1e-05,2.283]
[1778487232311,49.6,80702.45,0.0,0.98799,1e-05,2.283]
[1778487232562,49.6,80702.45,0.0,0.98799,1e-05,2.283]
[1778487237082,49.6,80702.1,0.0,0.98799,1e-05,2.28346]
[1778487237291,49.6,80702.1,0.0,0.98799,1e-05,2.28346]
[1778487237311,49.6,80702.1,0.0,0.98799,1e-05,2.28346]
[1778487237392,49.6,80698.47,0.0,0.98796,1e-05,2.28851]
[1778487243229,49.6,80704.41,0.0,0.98801,1e-05,2.28014]
[1778487244235,49.6,80722.08,0.0,0.98816,1e-05,2.25564]
[1778487245242,49.6,80724.18,0.0,0.98818,1e-05,2.25279]
[1778487246074,49.6,80724.18,0.0,0.98818,1e-05,2.25279]
[1778487246311,49.6,80724.18,0.0,0.98818,1e-05,2.25279]
[1778487246393,49.6,80724.69,0.0,0.98818,1e-05,2.25213]
[1778487247088,49.6,80724.69,0.0,0.98818,1e-05,2.25213]
[1778487247310,49.6,80724.69,0.0,0.98818,1e-05,2.25213]
[1778487253301,49.6,80725.82,0.0,0.98819,1e-05,2.25091]
[1778487258336,49.6,80728.15,0.0,0.98821,1e-05,2.24796]
[1778487259816,49.6,80728.15,0.0,0.98821,1e-05,2.24796]
[1778487260063,49.6,80728.19,0.0,0.98821,1e-05,2.24796]
[1778487260350,49.6,80728.14,0.0,0.98821,1e-05,2.24809]
[1778487260911,49.6,80728.14,0.0,0.98821,1e-05,2.24809]
[1778487261060,49.6,80728.14,0.0,0.98821,1e-05,2.24809]
[1778487266392,49.6,80725.26,0.0,0.98818,1e-05,2.25237]
[1778487266869,49.6,80725.26,0.0,0.98818,1e-05,2.25237]
[1778487267062,49.6,80725.26,0.0,0.98818,1e-05,2.25237]
[1778487267399,49.6,80724.8,0.0,0.98818,1e-05,2.25305]
[1778487268471,49.6,80724.8,0.0,0.98818,1e-05,2.25305]
[1778487268559,49.6,80724.8,0.0,0.98818,1e-05,2.25305]
[1778487273128,49.6,80725.51,0.0,0.98819,1e-05,2.25074]
[1778487273309,49.6,80725.51,0.0,0.98819,1e-05,2.25074]
[1778487273441,49.6,80726.1,0.0,0.98819,1e-05,2.24998]
[1778487274205,49.6,80726.1,0.0,0.98819,1e-05,2.24998]
[1778487274309,49.6,80726.1,0.0,0.98819,1e-05,2.24998]
[1778487278305,49.61,80728.55,0.0,0.98821,1e-05,2.24681]
[1778487278559,49.61,80728.55,0.0,0.98821,1e-05,2.24681]
[1778487278569,49.61,80728.0,0.0,0.98821,1e-05,2.24768]
[1778487279025,49.61,80728.0,0.0,0.98821,1e-05,2.24768]
[1778487279061,49.61,80728.0,0.0,0.98821,1e-05,2.24768]
[1778487284782,49.61,80725.65,0.0,0.98819,1e-05,2.25115]
[1778487284809,49.61,80725.65,0.0,0.98819,1e-05,2.25115]
[1778487284853,49.61,80725.93,0.0,0.98819,1e-05,2.25087]
[1778487286600,49.61,80725.42,0.0,0.98818,1e-05,2.25157]
[1778487286810,49.61,80725.42,0.0,0.98818,1e-05,2.25157]
[1778487291992,49.61,80725.9,0.0,0.98819,1e-05,2.25123]
[1778487292064,49.61,80725.9,0.0,0.98819,1e-05,2.25123]
[1778487292575,49.61,80727.03,0.0,0.98819,1e-05,2.24978]
[1778487293902,49.61,80727.13,0.0,0.9882,1e-05,2.2497]
[1778487294075,49.61,80727.13,0.0,0.9882,1e-05,2.2497]
[1778487295597,49.61,80733.37,0.0,0.98825,1e-05,2.24123]
[1778487297862,49.61,80735.2,0.0,0.98826,1e-05,2.23879]
[1778487298058,49.61,80734.1,0.0,0.98825,1e-05,2.24037]
[1778487298391,49.61,80734.1,0.0,0.98825,1e-05,2.24037]
[1778487298559,49.61,80734.1,0.0,0.98825,1e-05,2.24037]
[1778487298618,49.61,80735.76,0.0,0.98827,1e-05,2.23817]
[1778487303653,49.61,80737.53,0.0,0.98828,1e-05,2.23611]
[1778487305967,49.61,80738.38,0.0,0.98829,1e-05,2.23511]
[1778487306068,49.61,80738.38,0.0,0.98829,1e-05,2.23511]
[1778487306674,49.61,80737.56,0.0,0.98828,1e-05,2.23632]
[1778487306948,49.61,80737.56,0.0,0.98828,1e-05,2.23632]
[1778487307063,49.61,80737.56,0.0,0.98828,1e-05,2.23632]
[1778487312716,49.62,80739.65,0.0,0.98829,1e-05,2.23395]
[1778487317751,49.62,80740.56,0.0,0.9883,1e-05,2.23312]
[1778487318204,49.62,80740.56,0.0,0.9883,1e-05,2.23312]
[1778487318313,49.62,80740.56,0.0,0.9883,1e-05,2.23312]
[1778487318758,49.62,80740.64,0.0,0.9883,1e-05,2.2331]
[1778487319009,49.62,80740.64,0.0,0.9883,1e-05,2.2331]
[1778487319065,49.62,80740.64,0.0,0.9883,1e-05,2.2331]
[1778487322786,49.62,80745.85,0.0,0.98834,1e-05,2.22634]
[1778487324486,49.62,80743.04,0.0,0.98832,1e-05,2.23028]
[1778487324559,49.62,80743.04,0.0,0.98832,1e-05,2.23028]
[1778487324800,49.62,80742.16,0.0,0.98831,1e-05,2.23158]
[1778487325667,49.62,80742.16,0.0,0.98831,1e-05,2.23158]
[1778487325810,49.62,80742.16,0.0,0.98831,1e-05,2.23158]
[1778487327821,49.62,80749.92,0.0,0.98837,1e-05,2.22126]
[1778487330842,49.62,80745.05,0.0,0.98833,1e-05,2.22823]
[1778487331805,49.62,80745.05,0.0,0.98833,1e-05,2.22823]
[1778487331849,49.62,80743.59,0.0,0.98832,1e-05,2.22875]
[1778487332062,49.62,80743.59,0.0,0.98832,1e-05,2.22875]
[1778487332439,49.62,80743.59,0.0,0.98832,1e-05,2.22875]
[1778487332558,49.62,80743.59,0.0,0.98832,1e-05,2.22875]
[1778487332856,49.62,80743.33,0.0,0.98832,1e-05,2.2292]
[1778487334870,49.63,80746.97,0.0,0.98835,1e-05,2.22441]
[1778487339905,49.63,80747.62,0.0,0.98835,1e-05,2.22401]
[1778487340132,49.63,80747.62,0.0,0.98835,1e-05,2.22401]
[1778487340311,49.63,80747.62,0.0,0.98835,1e-05,2.22401]
[1778487340856,49.63,80747.62,0.0,0.98835,1e-05,2.22401]
[1778487340912,49.63,80746.55,0.0,0.98834,1e-05,2.22557]
[1778487341059,49.63,80746.55,0.0,0.98834,1e-05,2.22557]
[1778487342812,49.63,80746.58,0.0,0.98834,1e-05,2.22562]
[1778487342926,49.63,80750.85,0.0,0.98838,1e-05,2.21989]
[1778487345033,49.63,80751.92,0.0,0.98839,1e-05,2.21864]
[1778487345063,49.63,80751.92,0.0,0.98839,1e-05,2.21864]
[1778487345947,49.63,80752.98,0.0,0.98839,1e-05,2.2173]
[1778487346406,49.63,80752.98,0.0,0.98839,1e-05,2.2173]
[1778487346559,49.63,80752.98,0.0,0.98839,1e-05,2.2173]
[1778487348968,49.63,80757.18,0.0,0.98843,1e-05,2.21191]
[1778487351575,49.63,80758.41,0.0,0.98844,1e-05,2.21036]
[1778487351811,49.63,80758.41,0.0,0.98844,1e-05,2.21036]
[1778487351911,49.63,80756.71,0.0,0.98842,1e-05,2.2129]
[1778487353190,49.63,80757.4,0.0,0.98843,1e-05,2.21196]
[1778487353309,49.63,80757.4,0.0,0.98843,1e-05,2.21196]
[1778487359038,49.64,80758.16,0.0,0.98843,1e-05,2.21172]
[1778487364073,49.64,80760.74,0.0,0.98845,1e-05,2.20877]
[1778487365080,49.64,80774.67,0.0,0.98856,1e-05,2.19006]
[1778487366380,49.64,80774.67,0.0,0.98856,1e-05,2.19006]
[1778487366563,49.64,80774.67,0.0,0.98856,1e-05,2.19006]
[1778487366589,49.64,80774.69,0.0,0.98856,1e-05,2.19018]
[1778487367764,49.64,80774.69,0.0,0.98856,1e-05,2.19018]
[1778487367813,49.64,80774.69,0.0,0.98856,1e-05,2.19018]
[1778487377168,49.65,80772.91,0.0,0.98854,1e-05,2.19428]
[1778487378175,49.65,80765.85,0.0,0.98848,1e-05,2.20396]
[1778487379182,49.65,80761.94,0.0,0.98844,1e-05,2.20939]
[1778487381326,49.65,80761.18,0.0,0.98844,1e-05,2.21054]
[1778487381559,49.65,80761.18,0.0,0.98844,1e-05,2.21054]
[1778487381619,49.65,80761.61,0.0,0.98844,1e-05,2.21008]
[1778487383059,49.65,80760.9,0.0,0.98843,1e-05,2.21116]
[1778487383309,49.65,80760.9,0.0,0.98843,1e-05,2.21116]
[1778487384217,49.65,80754.18,0.0,0.98837,1e-05,2.22053]
[1778487386972,49.65,80751.23,0.0,0.98835,1e-05,2.22464]
[1778487386231,49.65,80746.54,0.0,0.98831,1e-05,2.23114]
[1778487387069,49.65,80746.54,0.0,0.98831,1e-05,2.23114]
[1778487387238,49.65,80745.92,0.0,0.9883,1e-05,2.23207]
[1778487388325,49.65,80745.92,0.0,0.9883,1e-05,2.23207]
[1778487388357,49.65,80745.92,0.0,0.9883,1e-05,2.23207]
[1778487389253,49.65,80737.98,0.0,0.98824,1e-05,2.2431]
[1778487391266,49.65,80737.12,0.0,0.98824,1e-05,2.24283]
[1778487393280,49.65,80729.04,0.0,0.98817,1e-05,2.25405]
[1778487396737,49.65,80727.83,0.0,0.98816,1e-05,2.2558]
[1778487396812,49.65,80727.83,0.0,0.98816,1e-05,2.2558]
[1778487396900,49.66,80727.87,0.0,0.98816,1e-05,2.25582]
[1778487397848,49.66,80727.87,0.0,0.98816,1e-05,2.25582]
[1778487398060,49.66,80727.75,0.0,0.98815,1e-05,2.25602]
[1778487399323,49.66,80731.09,0.0,0.98818,1e-05,2.25146]
[1778487400330,49.66,80736.18,0.0,0.98822,1e-05,2.2445]
[1778487402584,49.66,80737.49,0.0,0.98824,1e-05,2.24276]
[1778487402811,49.66,80737.49,0.0,0.98824,1e-05,2.24276]
[1778487403351,49.66,80731.44,0.0,0.98818,1e-05,2.2512]
[1778487404358,49.66,80727.11,0.0,0.98815,1e-05,2.25722]
[1778487405922,49.66,80727.11,0.0,0.98815,1e-05,2.25722]
[1778487406066,49.66,80724.41,0.0,0.98812,1e-05,2.26098]
[1778487406372,49.66,80725.34,0.0,0.98813,1e-05,2.25973]
[1778487407944,49.66,80725.34,0.0,0.98813,1e-05,2.25973]
[1778487408061,49.66,80724.62,0.0,0.98812,1e-05,2.26079]
[1778487413312,49.66,80727.54,0.0,0.98815,1e-05,2.25692]
[1778487417453,49.66,80732.18,0.0,0.98819,1e-05,2.25076]
[1778487418041,49.66,80732.18,0.0,0.98819,1e-05,2.25076]
[1778487418060,49.66,80732.18,0.0,0.98819,1e-05,2.25076]
[1778487418460,49.66,80734.14,0.0,0.9882,1e-05,2.24812]
[1778487419467,49.66,80730.58,0.0,0.98817,1e-05,2.25308]
[1778487420064,49.66,80730.58,0.0,0.98817,1e-05,2.25308]
[1778487420309,49.66,80730.58,0.0,0.98817,1e-05,2.25308]
[1778487420474,49.66,80726.85,0.0,0.98814,1e-05,2.25828]
[1778487421998,49.66,80726.85,0.0,0.98814,1e-05,2.25828]
[1778487422059,49.66,80727.53,0.0,0.98815,1e-05,2.25739]
[1778487422488,49.66,80727.97,0.0,0.98815,1e-05,2.25683]
[1778487427032,49.66,80726.94,0.0,0.98814,1e-05,2.2584]
[1778487427062,49.66,80728.18,0.0,0.98815,1e-05,2.25674]
[1778487427523,49.66,80727.41,0.0,0.98814,1e-05,2.25786]
[1778487428805,49.66,80727.41,0.0,0.98814,1e-05,2.25786]
[1778487429061,49.66,80729.05,0.0,0.98816,1e-05,2.2557]
[1778487430544,49.66,80725.06,0.0,0.98812,1e-05,2.26127]
[1778487431123,49.66,80725.06,0.0,0.98812,1e-05,2.26127]
[1778487431309,49.66,80725.06,0.0,0.98812,1e-05,2.26127]
[1778487431551,49.66,80722.7,0.0,0.9881,1e-05,2.26458]
[1778487432666,49.66,80722.7,0.0,0.9881,1e-05,2.26458]
[1778487432811,49.66,80722.7,0.0,0.9881,1e-05,2.26458]
[1778487433565,49.66,80725.73,0.0,0.98813,1e-05,2.26047]
[1778487436283,49.66,80724.29,0.0,0.98811,1e-05,2.26256]
[1778487436309,49.66,80724.29,0.0,0.98811,1e-05,2.26256]
[1778487436549,49.66,80724.29,0.0,0.98811,1e-05,2.26256]
[1778487436562,49.66,80724.29,0.0,0.98811,1e-05,2.26256]
[1778487436586,49.66,80722.53,0.0,0.9881,1e-05,2.26504]
[1778487441880,49.66,80722.95,0.0,0.9881,1e-05,2.26463]
[1778487442060,49.66,80722.95,0.0,0.9881,1e-05,2.26463]
[1778487447663,49.67,80723.57,0.0,0.9881,1e-05,2.26404]
[1778487448229,49.67,80723.57,0.0,0.9881,1e-05,2.26404]
[1778487448311,49.67,80723.57,0.0,0.9881,1e-05,2.26404]
[1778487448670,49.67,80722.01,0.0,0.98809,1e-05,2.26624]
[1778487449848,49.67,80722.01,0.0,0.98809,1e-05,2.26624]
[1778487450061,49.67,80722.01,0.0,0.98809,1e-05,2.26624]
[1778487455719,49.67,80723.57,0.0,0.98811,1e-05,2.26277]
[1778487457496,49.67,80723.72,0.0,0.98811,1e-05,2.2626]
[1778487457575,49.67,80723.72,0.0,0.98811,1e-05,2.2626]
[1778487457733,49.67,80731.84,0.0,0.98818,1e-05,2.25144]
[1778487458740,49.67,80724.46,0.0,0.98812,1e-05,2.26166]
[1778487459125,49.67,80724.46,0.0,0.98812,1e-05,2.26166]
[1778487459311,49.67,80724.46,0.0,0.98812,1e-05,2.26166]
[1778487464018,49.67,80721.2,0.0,0.98809,1e-05,2.26635]
[1778487464060,49.67,80721.2,0.0,0.98809,1e-05,2.26635]
[1778487463775,49.67,80709.88,0.0,0.98799,1e-05,2.28213]
[1778487464782,49.67,80710.35,0.0,0.988,1e-05,2.28148]
[1778487465613,49.67,80710.35,0.0,0.988,1e-05,2.28148]
[1778487465808,49.67,80710.35,0.0,0.988,1e-05,2.28148]
[1778487470801,49.67,80712.0,0.0,0.98801,1e-05,2.2792]
[1778487470817,49.67,80712.0,0.0,0.98801,1e-05,2.2792]
[1778487470914,49.67,80711.82,0.0,0.98801,1e-05,2.27946]
[1778487473221,49.67,80712.25,0.0,0.98801,1e-05,2.27887]
[1778487473310,49.67,80712.25,0.0,0.98801,1e-05,2.27887]
[1778487478081,49.67,80713.55,0.0,0.98802,1e-05,2.27709]
[1778487478310,49.67,80714.14,0.0,0.98803,1e-05,2.27627]
[1778487478880,49.67,80713.44,0.0,0.98802,1e-05,2.27725]
[1778487479657,49.67,80713.44,0.0,0.98802,1e-05,2.27725]
[1778487479811,49.67,80713.44,0.0,0.98802,1e-05,2.27725]
[1778487481901,49.67,80720.98,0.0,0.98809,1e-05,2.26682]
[1778487482347,49.67,80720.98,0.0,0.98809,1e-05,2.26682]
[1778487482563,49.67,80720.98,0.0,0.98809,1e-05,2.26682]
[1778487482908,49.67,80726.9,0.0,0.98814,1e-05,2.25866]
[1778487483717,49.67,80726.9,0.0,0.98814,1e-05,2.25866]
[1778487483810,49.67,80726.9,0.0,0.98814,1e-05,2.25866]
[1778487485929,49.67,80729.05,0.0,0.98815,1e-05,2.25581]
[1778487487943,49.67,80734.74,0.0,0.9882,1e-05,2.24807]
[1778487490654,49.67,80735.06,0.0,0.9882,1e-05,2.24774]
[1778487491317,49.67,80736.33,0.0,0.98821,1e-05,2.24605]
[1778487491558,49.67,80736.33,0.0,0.98821,1e-05,2.24605]
[1778487497006,49.67,80736.67,0.0,0.98821,1e-05,2.24597]
[1778487499112,49.67,80738.36,0.0,0.98823,1e-05,2.24372]
[1778487499314,49.67,80738.25,0.0,0.98823,1e-05,2.24394]
[1778487504055,49.67,80740.12,0.0,0.98824,1e-05,2.24173]
[1778487508083,49.68,80744.03,0.0,0.98827,1e-05,2.23667]
[1778487509090,49.68,80748.48,0.0,0.98831,1e-05,2.23067]
[1778487509500,49.68,80748.48,0.0,0.98831,1e-05,2.23067]
[1778487509559,49.68,80748.48,0.0,0.98831,1e-05,2.23067]
[1778487515132,49.68,80749.43,0.0,0.98832,1e-05,2.2284]
[1778487517146,49.68,80752.09,0.0,0.98834,1e-05,2.22497]
[1778487519403,49.68,80753.06,0.0,0.98835,1e-05,2.22375]
[1778487519560,49.68,80753.06,0.0,0.98835,1e-05,2.22375]
[1778487525202,49.68,80752.13,0.0,0.98834,1e-05,2.22576]
[1778487527283,49.68,80751.95,0.0,0.98834,1e-05,2.2261]
[1778487527311,49.68,80751.95,0.0,0.98834,1e-05,2.2261]
[1778487533258,49.69,80750.18,0.0,0.98832,1e-05,2.22923]
[1778487534603,49.69,80750.18,0.0,0.98832,1e-05,2.22923]
[1778487534810,49.69,80750.18,0.0,0.98832,1e-05,2.22923]
[1778487539861,49.69,80749.3,0.0,0.98831,1e-05,2.23088]
[1778487540059,49.69,80749.3,0.0,0.98831,1e-05,2.23088]
[1778487545342,49.69,80749.67,0.0,0.98831,1e-05,2.23098]
[1778487548525,49.69,80749.67,0.0,0.98831,1e-05,2.23098]
[1778487548559,49.69,80749.67,0.0,0.98831,1e-05,2.23098]
[1778487555012,49.69,80750.51,0.0,0.98831,1e-05,2.23053]
[1778487555061,49.69,80750.51,0.0,0.98831,1e-05,2.23053]
[1778487560447,49.7,80750.62,0.0,0.98831,1e-05,2.23099]
[1778487562180,49.7,80750.62,0.0,0.98831,1e-05,2.23099]
[1778487562310,49.7,80751.01,0.0,0.98831,1e-05,2.23054]
[1778487567496,49.7,80751.21,0.0,0.98831,1e-05,2.23079]
[1778487568503,49.7,80767.16,0.0,0.98844,1e-05,2.20918]
[1778487569510,49.7,80768.3,0.0,0.98845,1e-05,2.20776]
[1778487570949,49.7,80768.3,0.0,0.98845,1e-05,2.20776]
[1778487571059,49.7,80768.3,0.0,0.98845,1e-05,2.20776]
[1778487576876,49.7,80768.8,0.0,0.98846,1e-05,2.20631]
[1778487577061,49.7,80768.8,0.0,0.98846,1e-05,2.20631]
[1778487578574,49.71,80765.19,0.0,0.98842,1e-05,2.21161]
[1778487583610,49.71,80764.33,0.0,0.98841,1e-05,2.21339]
[1778487585511,49.71,80763.98,0.0,0.98841,1e-05,2.21399]
[1778487585561,49.71,80763.98,0.0,0.98841,1e-05,2.21399]
[1778487587638,49.71,80766.81,0.0,0.98843,1e-05,2.21054]
[1778487588645,49.71,80770.2,0.0,0.98846,1e-05,2.20608]
[1778487594002,49.71,80770.07,0.0,0.98845,1e-05,2.20683]
[1778487594058,49.71,80770.07,0.0,0.98845,1e-05,2.20683]
[1778487596701,49.72,80767.39,0.0,0.98843,1e-05,2.21102]
[1778487598621,49.72,80767.2,0.0,0.98843,1e-05,2.21141]
[1778487598811,49.72,80767.2,0.0,0.98843,1e-05,2.21141]
[1778487603581,49.72,80767.99,0.0,0.98843,1e-05,2.21102]
[1778487603809,49.72,80767.99,0.0,0.98843,1e-05,2.21102]
[1778487606771,49.72,80760.59,0.0,0.98836,1e-05,2.22161]
[1778487607554,49.72,80760.59,0.0,0.98836,1e-05,2.22161]
[1778487607560,49.72,80760.59,0.0,0.98836,1e-05,2.22161]
[1778487607778,49.72,80757.59,0.0,0.98834,1e-05,2.22582]
[1778487609796,49.72,80757.89,0.0,0.98834,1e-05,2.22564]
[1778487614830,49.73,80758.34,0.0,0.98834,1e-05,2.22556]
[1778487615529,49.73,80758.34,0.0,0.98834,1e-05,2.22556]
[1778487615562,49.73,80758.34,0.0,0.98834,1e-05,2.22556]
[1778487620872,49.73,80738.01,0.0,0.98816,1e-05,2.25404]
[1778487621291,49.73,80738.01,0.0,0.98816,1e-05,2.25404]
[1778487621879,49.73,80732.33,0.0,0.98811,1e-05,2.26197]
[1778487623893,49.73,80731.93,0.0,0.98811,1e-05,2.26262]
[1778487625907,49.73,80729.92,0.0,0.98809,1e-05,2.26548]
[1778487627926,49.73,80733.44,0.0,0.98812,1e-05,2.2607]
[1778487628933,49.73,80739.98,0.0,0.98818,1e-05,2.25173]
[1778487629940,49.73,80740.11,0.0,0.98818,1e-05,2.25166]
[1778487632961,49.73,80743.0,0.0,0.98821,1e-05,2.24631]
[1778487637996,49.73,80743.26,0.0,0.98821,1e-05,2.24631]
[1778487643031,49.74,80743.14,0.0,0.98821,1e-05,2.24683]
[1778487647059,49.74,80740.6,0.0,0.98818,1e-05,2.25061]
[1778487648066,49.74,80736.38,0.0,0.98815,1e-05,2.25642]
[1778487649083,49.74,80729.09,0.0,0.98808,1e-05,2.2666]
[1778487653104,49.74,80727.73,0.0,0.98807,1e-05,2.26863]
[1778487656193,49.74,80727.72,0.0,0.98807,1e-05,2.26871]
[1778487656616,49.74,80727.15,0.0,0.98807,1e-05,2.26953]
[1778487657131,49.74,80723.21,0.0,0.98803,1e-05,2.27502]
[1778487661159,49.74,80718.73,0.0,0.98799,1e-05,2.2813]
[1778487665187,49.74,80715.32,0.0,0.98796,1e-05,2.28606]
[1778487667201,49.74,80713.11,0.0,0.98794,1e-05,2.28912]
[1778487670223,49.74,80715.38,0.0,0.98796,1e-05,2.28591]
[1778487675258,49.74,80720.73,0.0,0.98801,1e-05,2.27842]
[1778487677272,49.74,80726.49,0.0,0.98806,1e-05,2.27043]
[1778487678279,49.74,80729.58,0.0,0.98809,1e-05,2.26617]
[1778487682308,49.74,80726.85,0.0,0.98806,1e-05,2.27003]
[1778487687343,49.74,80725.91,0.0,0.98805,1e-05,2.27139]
[1778487692379,49.74,80728.3,0.0,0.98808,1e-05,2.26659]
[1778487695400,49.74,80733.41,0.0,0.98813,1e-05,2.2596]
[1778487697413,49.74,80737.61,0.0,0.98816,1e-05,2.25389]
[1778487698420,49.74,80741.27,0.0,0.98819,1e-05,2.24891]
[1778487699427,49.74,80736.97,0.0,0.98815,1e-05,2.25488]
[1778487700434,49.74,80732.8,0.0,0.98812,1e-05,2.26067]
[1778487702448,49.74,80738.45,0.0,0.98817,1e-05,2.25296]
[1778487707483,49.74,80738.71,0.0,0.98817,1e-05,2.25285]
[1778487712809,49.74,80739.87,0.0,0.98818,1e-05,2.25145]
[1778487712910,49.74,80739.94,0.0,0.98818,1e-05,2.25141]
[1778487714532,49.74,80742.45,0.0,0.9882,1e-05,2.24807]
[1778487719567,49.75,80746.34,0.0,0.98823,1e-05,2.24304]
[1778487720808,49.75,80746.34,0.0,0.98823,1e-05,2.24304]
[1778487720909,49.75,80746.92,0.0,0.98823,1e-05,2.24231]
[1778487726616,49.75,80743.6,0.0,0.9882,1e-05,2.24726]
[1778487728630,49.75,80747.85,0.0,0.98824,1e-05,2.24155]
[1778487733665,49.75,80742.64,0.0,0.98819,1e-05,2.24902]
[1778487739707,49.75,80741.55,0.0,0.98818,1e-05,2.25083]
[1778487744743,49.75,80737.72,0.0,0.98815,1e-05,2.25635]
[1778487746756,49.75,80743.49,0.0,0.98819,1e-05,2.24851]
[1778487751792,49.75,80744.28,0.0,0.98821,1e-05,2.24611]
[1778487756827,49.75,80745.83,0.0,0.98822,1e-05,2.24428]
[1778487761862,49.76,80739.82,0.0,0.98817,1e-05,2.25283]
[1778487763893,49.76,80735.53,0.0,0.98813,1e-05,2.25882]
[1778487768929,49.76,80736.93,0.0,0.98814,1e-05,2.25704]
[1778487772018,49.76,80736.21,0.0,0.98813,1e-05,2.2581]
[1778487772061,49.76,80736.21,0.0,0.98813,1e-05,2.2581]
[1778487772364,49.76,80725.39,0.0,0.98804,1e-05,2.27312]
[1778487773964,49.76,80723.89,0.0,0.98803,1e-05,2.2752]
[1778487780013,49.76,80724.81,0.0,0.98804,1e-05,2.27395]
[1778487781013,49.76,80728.0,0.0,0.98806,1e-05,2.26954]
[1778487786048,49.76,80727.76,0.0,0.98806,1e-05,2.26994]
[1778487791083,49.76,80728.03,0.0,0.98806,1e-05,2.26964]
[1778487794104,49.76,80725.92,0.0,0.98804,1e-05,2.27263]
[1778487794810,49.76,80725.92,0.0,0.98804,1e-05,2.27263]
[1778487795111,49.76,80726.25,0.0,0.98805,1e-05,2.27219]
[1778487800146,49.76,80729.64,0.0,0.98807,1e-05,2.26758]
[1778487805181,49.76,80731.56,0.0,0.98809,1e-05,2.26506]
[1778487810216,49.76,80731.79,0.0,0.98809,1e-05,2.26488]
[1778487811223,49.76,80739.96,0.0,0.98817,1e-05,2.25207]
[1778487815251,49.76,80743.34,0.0,0.9882,1e-05,2.24763]
[1778487820286,49.76,80743.83,0.0,0.9882,1e-05,2.24724]
[1778487825321,49.76,80744.05,0.0,0.9882,1e-05,2.24722]
[1778487831363,49.77,80746.16,0.0,0.98821,1e-05,2.24465]
[1778487836398,49.77,80749.54,0.0,0.98824,1e-05,2.24034]
[1778487841433,49.77,80751.78,0.0,0.98826,1e-05,2.2376]
[1778487846468,49.77,80750.96,0.0,0.98825,1e-05,2.23908]
[1778487851503,49.77,80749.3,0.0,0.98823,1e-05,2.24172]
[1778487856538,49.77,80749.42,0.0,0.98823,1e-05,2.24192]
[1778487861573,49.77,80749.55,0.0,0.98823,1e-05,2.24212]
[1778487868616,49.78,80748.71,0.0,0.98822,1e-05,2.24357]
[1778487868622,49.78,80751.46,0.0,0.98824,1e-05,2.24003]
[1778487872433,49.78,80753.76,0.0,0.98826,1e-05,2.23705]
[1778487874664,49.78,80759.55,0.0,0.98832,1e-05,2.22795]
[1778487878221,49.78,80760.37,0.0,0.98832,1e-05,2.22705]
[1778487878309,49.78,80760.37,0.0,0.98832,1e-05,2.22705]
[1778487878322,49.78,80761.37,0.0,0.98833,1e-05,2.22591]
[1778487883727,49.78,80759.41,0.0,0.98831,1e-05,2.22913]
[1778487888762,49.79,80758.44,0.0,0.9883,1e-05,2.23098]
[1778487890570,49.79,80759.03,0.0,0.9883,1e-05,2.23038]
[1778487896226,49.79,80762.37,0.0,0.98833,1e-05,2.22625]
[1778487896311,49.79,80762.37,0.0,0.98833,1e-05,2.22625]
[1778487896412,49.79,80762.39,0.0,0.98833,1e-05,2.22644]
[1778487901588,49.79,80762.44,0.0,0.98832,1e-05,2.2268]
[1778487901813,49.79,80762.44,0.0,0.98832,1e-05,2.2268]
[1778487904874,49.79,80769.83,0.0,0.98838,1e-05,2.21719]
[1778487906914,49.79,80770.48,0.0,0.98839,1e-05,2.21643]
[1778487906927,49.79,80770.48,0.0,0.98839,1e-05,2.21643]
[1778487907015,49.79,80772.29,0.0,0.9884,1e-05,2.2141]
[1778487913381,49.8,80774.72,0.0,0.98842,1e-05,2.21146]
[1778487914564,49.8,80774.41,0.0,0.98841,1e-05,2.21215]
[1778487919979,49.8,80773.95,0.0,0.98841,1e-05,2.21354]
[1778487925015,49.8,80774.1,0.0,0.9884,1e-05,2.21398]
[1778487926588,49.81,80774.18,0.0,0.9884,1e-05,2.21399]
[1778487926809,49.81,80774.18,0.0,0.9884,1e-05,2.21399]
[1778487927328,49.81,80774.18,0.0,0.9884,1e-05,2.21399]
[1778487927373,49.81,80774.25,0.0,0.9884,1e-05,2.21415]
[1778487927558,49.81,80774.25,0.0,0.9884,1e-05,2.21415]
[1778487933071,49.81,80768.42,0.0,0.98836,1e-05,2.22113]
[1778487935952,49.81,80768.48,0.0,0.98836,1e-05,2.22127]
[1778487936067,49.81,80768.48,0.0,0.98836,1e-05,2.22127]
[1778487936092,49.81,80768.31,0.0,0.98835,1e-05,2.22161]
[1778487936573,49.81,80768.31,0.0,0.98835,1e-05,2.22161]
[1778487936809,49.81,80768.31,0.0,0.98835,1e-05,2.22161]
[1778487942134,49.81,80767.74,0.0,0.98835,1e-05,2.22304]
[1778487947169,49.82,80770.44,0.0,0.98837,1e-05,2.21992]
[1778487947829,49.82,80770.44,0.0,0.98837,1e-05,2.21992]
[1778487948060,49.82,80770.44,0.0,0.98837,1e-05,2.21992]
[1778487948176,49.82,80770.24,0.0,0.98836,1e-05,2.2203]
[1778487948615,49.82,80770.24,0.0,0.98836,1e-05,2.2203]
[1778487948809,49.82,80770.24,0.0,0.98836,1e-05,2.2203]
[1778487954218,49.82,80770.28,0.0,0.98836,1e-05,2.22092]
[1778487956232,49.82,80763.27,0.0,0.9883,1e-05,2.23068]
[1778487958172,49.82,80763.26,0.0,0.9883,1e-05,2.2308]
[1778487958312,49.82,80763.26,0.0,0.9883,1e-05,2.2308]
[1778487958413,49.82,80763.26,0.0,0.9883,1e-05,2.23099]
[1778487958856,49.82,80763.26,0.0,0.9883,1e-05,2.23099]
[1778487959062,49.82,80763.26,0.0,0.9883,1e-05,2.23099]
[1778487964288,49.82,80763.55,0.0,0.9883,1e-05,2.23115]
[1778487965295,49.82,80759.01,0.0,0.98826,1e-05,2.23734]
[1778487968481,49.83,80759.19,0.0,0.98826,1e-05,2.23735]
[1778487968562,49.83,80759.19,0.0,0.98826,1e-05,2.23735]
[1778487968582,49.83,80759.13,0.0,0.98826,1e-05,2.23752]
[1778487969190,49.83,80759.13,0.0,0.98826,1e-05,2.23752]
[1778487969309,49.83,80759.13,0.0,0.98826,1e-05,2.23752]
[1778487975365,49.83,80758.47,0.0,0.98825,1e-05,2.23896]
[1778487980400,49.83,80760.66,0.0,0.98826,1e-05,2.23635]
[1778487981857,49.83,80760.93,0.0,0.98827,1e-05,2.23606]
[1778487982062,49.83,80760.93,0.0,0.98827,1e-05,2.23606]
[1778487982149,49.83,80760.93,0.0,0.98827,1e-05,2.23606]
[1778487982312,49.83,80760.93,0.0,0.98827,1e-05,2.23606]
[1778487982410,49.83,80760.93,0.0,0.98827,1e-05,2.23614]
[1778487988456,49.83,80753.77,0.0,0.9882,1e-05,2.24641]
[1778487990689,49.83,80752.37,0.0,0.98819,1e-05,2.24844]
[1778487990809,49.83,80752.37,0.0,0.98819,1e-05,2.24844]
[1778487991477,49.83,80751.86,0.0,0.98819,1e-05,2.24762]
[1778487991750,49.83,80751.86,0.0,0.98819,1e-05,2.24762]
[1778487991809,49.83,80751.86,0.0,0.98819,1e-05,2.24762]
[1778487994498,49.83,80746.95,0.0,0.98815,1e-05,2.25452]
[1778487995505,49.83,80741.74,0.0,0.98811,1e-05,2.26174]
[1778487998632,49.83,80739.01,0.0,0.98808,1e-05,2.26557]
[1778487998813,49.83,80739.01,0.0,0.98808,1e-05,2.26557]
[1778487999058,49.83,80739.01,0.0,0.98808,1e-05,2.26557]
[1778487999312,49.83,80739.01,0.0,0.98808,1e-05,2.26557]
[1778487999410,49.83,80739.01,0.0,0.98808,1e-05,2.26559]
[1778488004568,49.84,80735.24,0.0,0.98805,1e-05,2.27088]
[1778488005732,49.84,80735.8,0.0,0.98805,1e-05,2.27011]
[1778488005812,49.84,80735.8,0.0,0.98805,1e-05,2.27011]
[1778488005965,49.84,80735.8,0.0,0.98805,1e-05,2.27011]
[1778488006059,49.84,80735.8,0.0,0.98805,1e-05,2.27011]
[1778488006582,49.84,80735.81,0.0,0.98805,1e-05,2.27011]
[1778488011617,49.84,80735.39,0.0,0.98805,1e-05,2.27074]
[1778488016652,49.84,80736.37,0.0,0.98806,1e-05,2.26945]
[1778488022535,49.84,80737.08,0.0,0.98806,1e-05,2.26852]
[1778488022562,49.84,80737.08,0.0,0.98806,1e-05,2.26852]
[1778488022628,49.84,80736.81,0.0,0.98806,1e-05,2.26892]
[1778488023013,49.84,80736.81,0.0,0.98806,1e-05,2.26892]
[1778488023061,49.84,80736.81,0.0,0.98806,1e-05,2.26892]
[1778488028736,49.84,80735.81,0.0,0.98805,1e-05,2.27038]
[1778488031547,49.84,80735.65,0.0,0.98805,1e-05,2.27061]
[1778488031563,49.84,80735.65,0.0,0.98805,1e-05,2.27061]
[1778488031598,49.84,80735.93,0.0,0.98805,1e-05,2.27024]
[1778488031957,49.84,80735.93,0.0,0.98805,1e-05,2.27024]
[1778488032062,49.84,80735.93,0.0,0.98805,1e-05,2.27024]
[1778488040820,49.84,80726.79,0.0,0.98797,1e-05,2.28298]
[1778488041827,49.84,80719.29,0.0,0.98791,1e-05,2.2934]
[1778488044935,49.84,80719.03,0.0,0.98791,1e-05,2.2937]
[1778488045066,49.84,80719.03,0.0,0.98791,1e-05,2.2937]
[1778488045175,49.84,80719.03,0.0,0.98791,1e-05,2.2937]
[1778488045313,49.84,80719.03,0.0,0.98791,1e-05,2.2937]
[1778488045414,49.84,80718.68,0.0,0.98791,1e-05,2.29413]
[1778488050890,49.84,80720.82,0.0,0.98792,1e-05,2.29103]
[1778488055925,49.84,80720.75,0.0,0.98793,1e-05,2.28944]
[1778488060960,49.84,80715.49,0.0,0.98789,1e-05,2.29667]
[1778488062670,49.84,80715.49,0.0,0.98789,1e-05,2.29667]
[1778488062812,49.83,80713.91,0.0,0.98787,1e-05,2.29885]
[1778488062917,49.83,80713.91,0.0,0.98787,1e-05,2.29885]
[1778488063064,49.83,80713.91,0.0,0.98787,1e-05,2.29885]
[1778488063165,49.83,80713.77,0.0,0.98787,1e-05,2.29901]
[1778488064988,49.83,80709.54,0.0,0.98784,1e-05,2.30487]
[1778488068919,49.83,80707.33,0.0,0.98782,1e-05,2.30783]
[1778488069062,49.83,80707.33,0.0,0.98782,1e-05,2.30783]
[1778488069107,49.83,80707.33,0.0,0.98782,1e-05,2.30783]
[1778488069311,49.83,80707.33,0.0,0.98782,1e-05,2.30783]
[1778488069409,49.83,80707.3,0.0,0.98782,1e-05,2.30783]
[1778488075058,49.83,80709.85,0.0,0.98784,1e-05,2.30398]
[1778488077646,49.83,80709.66,0.0,0.98784,1e-05,2.3042]
[1778488077703,49.83,80709.66,0.0,0.98784,1e-05,2.3042]
[1778488077814,49.83,80709.66,0.0,0.98784,1e-05,2.3042]
[1778488077861,49.83,80709.66,0.0,0.98784,1e-05,2.30411]
[1778488081100,49.83,80697.53,0.0,0.98774,1e-05,2.321]
[1778488082107,49.83,80692.77,0.0,0.98769,1e-05,2.32763]
[1778488087125,49.83,80695.82,0.0,0.98772,1e-05,2.32299]
[1778488087316,49.83,80695.82,0.0,0.98772,1e-05,2.32299]
[1778488087561,49.83,80695.82,0.0,0.98772,1e-05,2.32299]
[1778488087643,49.83,80695.99,0.0,0.98773,1e-05,2.3226]
[1778488091170,49.83,80685.2,0.0,0.98763,1e-05,2.33761]
[1778488092177,49.83,80687.24,0.0,0.98765,1e-05,2.33462]
[1778488095200,49.83,80682.49,0.0,0.98761,1e-05,2.34106]
[1778488096206,49.83,80672.29,0.0,0.98752,1e-05,2.35545]
[1778488097213,49.83,80664.44,0.0,0.98745,1e-05,2.36653]
[1778488099227,49.82,80658.71,0.0,0.9874,1e-05,2.37442]
[1778488100234,49.82,80664.15,0.0,0.98745,1e-05,2.36647]
[1778488101241,49.82,80660.24,0.0,0.98742,1e-05,2.37191]
[1778488105270,49.82,80654.07,0.0,0.98737,1e-05,2.38011]
[1778488106549,49.82,80654.07,0.0,0.98737,1e-05,2.38011]
[1778488106562,49.82,80654.07,0.0,0.98737,1e-05,2.38011]
[1778488106651,49.82,80654.52,0.0,0.98737,1e-05,2.37911]
[1778488106760,49.82,80654.52,0.0,0.98737,1e-05,2.37911]
[1778488106810,49.82,80654.52,0.0,0.98737,1e-05,2.37911]
[1778488112319,49.81,80657.32,0.0,0.98741,1e-05,2.37264]
[1778488115340,49.81,80664.25,0.0,0.98748,1e-05,2.36225]
[1778488117354,49.81,80668.46,0.0,0.98752,1e-05,2.35595]
[1778488118905,49.81,80669.06,0.0,0.98752,1e-05,2.35496]
[1778488119060,49.81,80669.06,0.0,0.98752,1e-05,2.35496]
[1778488119142,49.81,80669.06,0.0,0.98752,1e-05,2.35496]
[1778488119314,49.81,80669.06,0.0,0.98752,1e-05,2.35496]
[1778488119368,49.81,80669.1,0.0,0.98752,1e-05,2.35478]
[1778488124403,49.81,80666.48,0.0,0.9875,1e-05,2.35789]
[1778488126417,49.81,80661.64,0.0,0.98746,1e-05,2.36454]
[1778488128069,49.81,80661.08,0.0,0.98746,1e-05,2.3652]
[1778488128311,49.81,80661.08,0.0,0.98746,1e-05,2.3652]
[1778488128560,49.81,80661.08,0.0,0.98746,1e-05,2.3652]
[1778488128655,49.8,80659.55,0.0,0.98745,1e-05,2.3671]
[1778488134473,49.8,80660.14,0.0,0.98746,1e-05,2.36553]
[1778488135156,49.8,80660.14,0.0,0.98746,1e-05,2.36553]
[1778488135311,49.8,80660.14,0.0,0.98746,1e-05,2.36553]
[1778488135403,49.8,80660.14,0.0,0.98746,1e-05,2.36553]
[1778488135561,49.8,80660.14,0.0,0.98746,1e-05,2.36553]
[1778488135565,49.8,80660.34,0.0,0.98746,1e-05,2.3651]
[1778488139942,49.8,80657.2,0.0,0.98743,1e-05,2.36888]
[1778488140060,49.8,80657.2,0.0,0.98743,1e-05,2.36888]
[1778488140133,49.8,80657.2,0.0,0.98743,1e-05,2.36888]
[1778488140313,49.8,80657.2,0.0,0.98743,1e-05,2.36888]
[1778488140515,49.8,80658.05,0.0,0.98744,1e-05,2.36751]
[1778488144543,49.79,80649.88,0.0,0.98737,1e-05,2.37864]
[1778488147483,49.79,80648.89,0.0,0.98737,1e-05,2.37973]
[1778488147563,49.79,80648.89,0.0,0.98737,1e-05,2.37973]
[1778488147733,49.79,80648.89,0.0,0.98737,1e-05,2.37973]
[1778488147564,49.79,80648.42,0.0,0.98736,1e-05,2.38023]
[1778488147812,49.79,80648.42,0.0,0.98736,1e-05,2.38023]
[1778488152285,49.79,80654.08,0.0,0.98742,1e-05,2.37144]
[1778488152310,49.79,80654.08,0.0,0.98742,1e-05,2.37144]
[1778488157634,49.79,80652.85,0.0,0.98741,1e-05,2.37226]
[1778488161789,49.78,80653.18,0.0,0.98742,1e-05,2.37114]
[1778488161810,49.78,80653.18,0.0,0.98742,1e-05,2.37114]
[1778488162041,49.78,80653.18,0.0,0.98742,1e-05,2.37114]
[1778488162059,49.78,80653.18,0.0,0.98742,1e-05,2.37114]
[1778488162669,49.78,80652.29,0.0,0.98741,1e-05,2.37225]
[1778488163676,49.78,80648.53,0.0,0.98738,1e-05,2.37749]
[1778488165690,49.78,80642.52,0.0,0.98733,1e-05,2.38578]
[1778488165948,49.78,80642.52,0.0,0.98733,1e-05,2.38578]
[1778488166071,49.78,80642.52,0.0,0.98733,1e-05,2.38578]
[1778488166310,49.78,80642.52,0.0,0.98733,1e-05,2.38578]
[1778488166697,49.78,80643.71,0.0,0.98734,1e-05,2.38387]
[1778488171732,49.78,80644.26,0.0,0.98736,1e-05,2.38049]
[1778488174518,49.77,80644.18,0.0,0.98736,1e-05,2.38023]
[1778488174562,49.77,80644.18,0.0,0.98736,1e-05,2.38023]
[1778488174757,49.77,80644.18,0.0,0.98736,1e-05,2.38023]
[1778488174753,49.77,80644.14,0.0,0.98736,1e-05,2.3801]
[1778488174811,49.77,80644.14,0.0,0.98736,1e-05,2.3801]
[1778488178648,49.77,80644.36,0.0,0.98737,1e-05,2.37921]
[1778488178778,49.77,80644.36,0.0,0.98737,1e-05,2.37921]
[1778488181287,49.77,80643.53,0.0,0.98736,1e-05,2.37983]
[1778488181312,49.77,80643.53,0.0,0.98736,1e-05,2.37983]
[1778488181802,49.77,80642.35,0.0,0.98735,1e-05,2.38134]
[1778488182774,49.77,80642.35,0.0,0.98735,1e-05,2.38134]
[1778488182810,49.77,80642.35,0.0,0.98735,1e-05,2.38134]
[1778488184823,49.76,80634.42,0.0,0.98729,1e-05,2.39218]
[1778488187374,49.76,80635.69,0.0,0.9873,1e-05,2.39013]
[1778488187560,49.76,80635.69,0.0,0.9873,1e-05,2.39013]
[1778488192879,49.76,80633.88,0.0,0.98729,1e-05,2.3913]
[1778488195116,49.76,80633.99,0.0,0.98729,1e-05,2.39092]
[1778488195307,49.76,80633.99,0.0,0.98729,1e-05,2.39092]
[1778488195315,49.76,80633.99,0.0,0.98729,1e-05,2.39092]
[1778488195564,49.76,80633.99,0.0,0.98729,1e-05,2.39092]
[1778488195665,49.75,80635.04,0.0,0.98731,1e-05,2.38899]
[1778488200935,49.75,80620.93,0.0,0.98718,1e-05,2.40838]
[1778488201942,49.75,80609.1,0.0,0.98708,1e-05,2.42538]
[1778488202950,49.75,80603.43,0.0,0.98703,1e-05,2.4334]
[1778488206978,49.74,80609.66,0.0,0.98709,1e-05,2.42314]
[1778488207987,49.74,80614.12,0.0,0.98713,1e-05,2.41637]
[1778488209356,49.74,80614.12,0.0,0.98713,1e-05,2.41637]
[1778488209557,49.74,80614.12,0.0,0.98713,1e-05,2.41637]
[1778488209659,49.74,80615.35,0.0,0.98715,1e-05,2.41406]
[1778488209972,49.74,80615.35,0.0,0.98715,1e-05,2.41406]
[1778488210060,49.74,80615.35,0.0,0.98715,1e-05,2.41406]
[1778488214032,49.74,80624.23,0.0,0.98723,1e-05,2.40017]
[1778488215039,49.73,80627.28,0.0,0.98726,1e-05,2.39552]
[1778488218060,49.73,80637.99,0.0,0.98736,1e-05,2.37942]
[1778488219069,49.73,80640.34,0.0,0.98739,1e-05,2.37585]
[1778488221087,49.73,80647.97,0.0,0.98746,1e-05,2.36454]
[1778488222094,49.73,80642.25,0.0,0.98741,1e-05,2.37259]
[1778488224271,49.73,80642.01,0.0,0.98741,1e-05,2.37276]
[1778488224309,49.73,80642.01,0.0,0.98741,1e-05,2.37276]
[1778488224572,49.73,80642.01,0.0,0.98741,1e-05,2.37276]
[1778488224809,49.73,80642.01,0.0,0.98741,1e-05,2.37276]
[1778488224830,49.73,80643.96,0.0,0.98743,1e-05,2.36961]
[1778488225115,49.73,80647.03,0.0,0.98745,1e-05,2.36521]
[1778488227129,49.73,80651.2,0.0,0.98749,1e-05,2.35892]
[1778488229045,49.72,80652.26,0.0,0.9875,1e-05,2.35725]
[1778488229060,49.72,80652.26,0.0,0.9875,1e-05,2.35725]
[1778488229239,49.72,80652.26,0.0,0.9875,1e-05,2.35725]
[1778488229309,49.72,80652.26,0.0,0.9875,1e-05,2.35725]
[1778488229336,49.72,80652.67,0.0,0.98751,1e-05,2.35652]
[1778488234181,49.72,80658.02,0.0,0.98757,1e-05,2.34656]
[1778488235187,49.72,80663.27,0.0,0.98762,1e-05,2.33897]
[1778488236194,49.72,80666.75,0.0,0.98765,1e-05,2.33392]
[1778488237059,49.72,80666.75,0.0,0.98765,1e-05,2.33392]
[1778488237310,49.72,80666.75,0.0,0.98765,1e-05,2.33392]
[1778488237388,49.72,80666.77,0.0,0.98765,1e-05,2.33379]
[1778488238094,49.72,80666.77,0.0,0.98765,1e-05,2.33379]
[1778488238312,49.72,80666.77,0.0,0.98765,1e-05,2.33379]
[1778488242240,49.72,80675.19,0.0,0.98772,1e-05,2.32139]
[1778488243247,49.72,80680.88,0.0,0.98778,1e-05,2.3133]
[1778488244181,49.72,80680.88,0.0,0.98778,1e-05,2.3133]
[1778488244309,49.72,80680.88,0.0,0.98778,1e-05,2.3133]
[1778488244682,49.72,80680.88,0.0,0.98778,1e-05,2.3133]
[1778488244809,49.72,80680.88,0.0,0.98778,1e-05,2.3133]
[1778488244783,49.72,80681.17,0.0,0.98778,1e-05,2.31278]
[1778488250233,49.72,80682.29,0.0,0.98779,1e-05,2.31098]
[1778488250314,49.72,80682.29,0.0,0.98779,1e-05,2.31098]
[1778488250873,49.72,80680.73,0.0,0.98778,1e-05,2.31307]
[1778488251154,49.72,80680.73,0.0,0.98778,1e-05,2.31307]
[1778488251311,49.72,80680.73,0.0,0.98778,1e-05,2.31307]
[1778488251412,49.72,80676.49,0.0,0.98774,1e-05,2.31904]
[1778488255790,49.71,80678.23,0.0,0.98776,1e-05,2.31639]
[1778488255809,49.71,80678.23,0.0,0.98776,1e-05,2.31639]
[1778488255812,49.71,80676.08,0.0,0.98774,1e-05,2.31929]
[1778488256439,49.71,80676.08,0.0,0.98774,1e-05,2.31929]
[1778488256567,49.71,80676.08,0.0,0.98774,1e-05,2.31929]
[1778488261376,49.71,80667.62,0.0,0.98767,1e-05,2.3309]
[1778488262044,49.71,80667.62,0.0,0.98767,1e-05,2.3309]
[1778488262064,49.71,80667.62,0.0,0.98767,1e-05,2.3309]
[1778488262441,49.71,80667.62,0.0,0.98767,1e-05,2.3309]
[1778488262557,49.71,80667.62,0.0,0.98767,1e-05,2.3309]
[1778488262658,49.71,80667.06,0.0,0.98766,1e-05,2.33152]
[1778488264397,49.71,80664.05,0.0,0.98764,1e-05,2.3357]
[1778488266854,49.71,80662.45,0.0,0.98762,1e-05,2.33788]
[1778488266888,49.71,80663.09,0.0,0.98763,1e-05,2.33677]
[1778488266985,49.71,80663.09,0.0,0.98763,1e-05,2.33677]
[1778488267061,49.71,80663.09,0.0,0.98763,1e-05,2.33677]
[1778488267418,49.71,80663.27,0.0,0.98763,1e-05,2.33652]
[1778488270992,49.71,80663.73,0.0,0.98764,1e-05,2.33558]
[1778488271064,49.71,80663.73,0.0,0.98764,1e-05,2.33558]
[1778488271159,49.71,80663.73,0.0,0.98764,1e-05,2.33558]
[1778488271311,49.71,80663.73,0.0,0.98764,1e-05,2.33558]
[1778488271446,49.71,80663.57,0.0,0.98764,1e-05,2.33571]
[1778488273460,49.71,80668.2,0.0,0.98768,1e-05,2.32897]
[1778488275551,49.71,80668.6,0.0,0.98768,1e-05,2.32832]
[1778488275558,49.71,80668.6,0.0,0.98768,1e-05,2.32832]
[1778488275652,49.71,80668.6,0.0,0.98768,1e-05,2.32832]
[1778488275809,49.71,80668.6,0.0,0.98768,1e-05,2.32832]
[1778488275694,49.71,80671.17,0.0,0.9877,1e-05,2.32453]
[1778488276481,49.71,80673.53,0.0,0.98773,1e-05,2.3212]
[1778488281516,49.71,80673.76,0.0,0.98773,1e-05,2.32055]
[1778488285544,49.7,80675.95,0.0,0.98775,1e-05,2.3172]
[1778488286383,49.7,80675.95,0.0,0.98775,1e-05,2.3172]
[1778488286559,49.7,80675.95,0.0,0.98775,1e-05,2.3172]
[1778488286660,49.7,80675.37,0.0,0.98775,1e-05,2.31795]
[1778488287002,49.7,80675.37,0.0,0.98775,1e-05,2.31795]
[1778488287061,49.7,80675.37,0.0,0.98775,1e-05,2.31795]
[1778488294607,49.7,80675.75,0.0,0.98776,1e-05,2.3153]
[1778488296069,49.7,80677.1,0.0,0.98777,1e-05,2.31334]
[1778488296818,49.7,80677.1,0.0,0.98777,1e-05,2.31334]
[1778488296861,49.7,80684.35,0.0,0.98784,1e-05,2.30303]
[1778488297058,49.7,80684.35,0.0,0.98784,1e-05,2.30303]
[1778488300507,49.7,80682.71,0.0,0.98782,1e-05,2.30526]
[1778488300559,49.7,80682.71,0.0,0.98782,1e-05,2.30526]
[1778488300650,49.7,80680.27,0.0,0.9878,1e-05,2.30865]
[1778488303664,49.7,80679.61,0.0,0.9878,1e-05,2.30949]
[1778488303810,49.7,80679.61,0.0,0.9878,1e-05,2.30949]
[1778488303905,49.7,80674.83,0.0,0.98776,1e-05,2.31612]
[1778488309718,49.7,80674.99,0.0,0.98776,1e-05,2.3155]
[1778488311916,49.7,80675.77,0.0,0.98777,1e-05,2.3144]
[1778488312060,49.7,80674.43,0.0,0.98776,1e-05,2.31616]
[1778488313746,49.7,80671.78,0.0,0.98773,1e-05,2.31977]
[1778488315760,49.7,80675.88,0.0,0.98777,1e-05,2.31385]
[1778488316406,49.7,80675.88,0.0,0.98777,1e-05,2.31385]
[1778488316558,49.7,80675.88,0.0,0.98777,1e-05,2.31385]
[1778488316767,49.7,80674.02,0.0,0.98775,1e-05,2.31641]
[1778488321803,49.69,80672.16,0.0,0.98774,1e-05,2.3187]
[1778488326838,49.69,80672.16,0.0,0.98774,1e-05,2.31837]
[1778488328425,49.69,80672.3,0.0,0.98774,1e-05,2.31811]
[1778488328559,49.69,80672.3,0.0,0.98774,1e-05,2.31811]
[1778488333887,49.69,80673.09,0.0,0.98775,1e-05,2.31662]
[1778488337708,49.69,80672.88,0.0,0.98775,1e-05,2.31673]
[1778488337915,49.69,80675.53,0.0,0.98777,1e-05,2.31294]
[1778488338922,49.69,80682.98,0.0,0.98784,1e-05,2.30241]
[1778488339929,49.69,80686.45,0.0,0.98787,1e-05,2.29751]
[1778488340562,49.69,80686.45,0.0,0.98787,1e-05,2.29751]
[1778488342950,49.69,80689.02,0.0,0.98789,1e-05,2.29384]
[1778488344964,49.69,80694.52,0.0,0.98794,1e-05,2.28612]
[1778488349999,49.69,80695.0,0.0,0.98795,1e-05,2.28543]
[1778488352014,49.69,80693.05,0.0,0.98794,1e-05,2.28654]
[1778488354558,49.69,80693.08,0.0,0.98794,1e-05,2.28649]
[1778488360070,49.69,80693.86,0.0,0.98794,1e-05,2.28534]
[1778488361512,49.69,80693.86,0.0,0.98794,1e-05,2.28534]
[1778488364559,49.69,80694.02,0.0,0.98795,1e-05,2.28509]
[1778488364948,49.69,80694.02,0.0,0.98795,1e-05,2.28509]
[1778488364660,49.69,80694.79,0.0,0.98795,1e-05,2.284]
[1778488365058,49.69,80694.79,0.0,0.98795,1e-05,2.284]
[1778488370139,49.69,80695.75,0.0,0.98796,1e-05,2.28261]
[1778488372670,49.69,80696.56,0.0,0.98797,1e-05,2.28148]
[1778488372770,49.69,80696.56,0.0,0.98797,1e-05,2.28148]
[1778488372809,49.69,80696.56,0.0,0.98797,1e-05,2.28148]
[1778488372911,49.69,80695.91,0.0,0.98796,1e-05,2.28237]
[1778488378195,49.69,80694.01,0.0,0.98795,1e-05,2.28497]
[1778488382223,49.69,80687.75,0.0,0.98789,1e-05,2.29367]
[1778488383858,49.69,80687.75,0.0,0.98789,1e-05,2.29367]
[1778488383973,49.69,80687.75,0.0,0.98789,1e-05,2.29367]
[1778488383959,49.69,80687.38,0.0,0.98789,1e-05,2.29413]
[1778488384059,49.69,80687.38,0.0,0.98789,1e-05,2.29413]
[1778488389272,49.69,80687.92,0.0,0.9879,1e-05,2.29322]
[1778488390894,49.69,80687.92,0.0,0.9879,1e-05,2.29322]
[1778488391009,49.69,80687.92,0.0,0.9879,1e-05,2.29322]
[1778488390995,49.69,80689.04,0.0,0.98791,1e-05,2.2916]
[1778488391060,49.69,80689.04,0.0,0.98791,1e-05,2.2916]
[1778488396321,49.69,80688.84,0.0,0.9879,1e-05,2.29175]
[1778488398335,49.69,80694.78,0.0,0.98796,1e-05,2.2834]
[1778488400042,49.69,80696.25,0.0,0.98797,1e-05,2.28134]
[1778488400060,49.69,80696.25,0.0,0.98797,1e-05,2.28134]
[1778488400136,49.69,80696.25,0.0,0.98797,1e-05,2.28134]
[1778488400310,49.69,80696.25,0.0,0.98797,1e-05,2.28134]
[1778488400349,49.69,80696.03,0.0,0.98797,1e-05,2.28164]
[1778488405384,49.69,80705.71,0.0,0.98805,1e-05,2.26814]
[1778488406391,49.69,80706.5,0.0,0.98806,1e-05,2.26706]
[1778488407862,49.69,80706.5,0.0,0.98806,1e-05,2.26706]
[1778488407963,49.69,80707.7,0.0,0.98807,1e-05,2.26543]
[1778488408059,49.69,80707.7,0.0,0.98807,1e-05,2.26543]
[1778488408137,49.69,80707.7,0.0,0.98807,1e-05,2.26543]
[1778488408307,49.69,80707.7,0.0,0.98807,1e-05,2.26543]
[1778488413440,49.69,80708.17,0.0,0.98808,1e-05,2.26328]
[1778488418476,49.69,80707.32,0.0,0.98807,1e-05,2.26454]
[1778488422246,49.69,80708.13,0.0,0.98808,1e-05,2.26346]
[1778488422308,49.69,80708.13,0.0,0.98808,1e-05,2.26346]
[1778488422450,49.69,80708.13,0.0,0.98808,1e-05,2.26346]
[1778488422563,49.69,80708.13,0.0,0.98808,1e-05,2.26346]
[1778488422665,49.69,80707.75,0.0,0.98808,1e-05,2.264]
[1778488429553,49.69,80709.32,0.0,0.98809,1e-05,2.26192]
[1778488431567,49.69,80704.93,0.0,0.98805,1e-05,2.26802]
[1778488432154,49.69,80704.93,0.0,0.98805,1e-05,2.26802]
[1778488432279,49.69,80704.93,0.0,0.98805,1e-05,2.26802]
[1778488432309,49.69,80704.93,0.0,0.98805,1e-05,2.26802]
[1778488432575,49.69,80705.12,0.0,0.98805,1e-05,2.26777]
[1778488433581,49.69,80700.38,0.0,0.98801,1e-05,2.27435]
[1778488434588,49.69,80695.18,0.0,0.98797,1e-05,2.28158]
[1778488436668,49.69,80693.81,0.0,0.98795,1e-05,2.28347]
[1778488436791,49.69,80693.81,0.0,0.98795,1e-05,2.28347]
[1778488436809,49.69,80693.81,0.0,0.98795,1e-05,2.28347]
[1778488436892,49.69,80693.86,0.0,0.98796,1e-05,2.28335]
[1778488442644,49.69,80688.11,0.0,0.98791,1e-05,2.29128]
[1778488444062,49.69,80688.11,0.0,0.98791,1e-05,2.29128]
[1778488444289,49.69,80688.11,0.0,0.98791,1e-05,2.29128]
[1778488444308,49.69,80688.11,0.0,0.98791,1e-05,2.29128]
[1778488444658,49.69,80688.82,0.0,0.98791,1e-05,2.29021]
[1778488449695,49.69,80688.25,0.0,0.98791,1e-05,2.29084]
[1778488454730,49.68,80688.03,0.0,0.98791,1e-05,2.29099]
[1778488456409,49.68,80687.85,0.0,0.98791,1e-05,2.29121]
[1778488456520,49.68,80687.85,0.0,0.98791,1e-05,2.29121]
[1778488456561,49.68,80687.85,0.0,0.98791,1e-05,2.29121]
[1778488456744,49.68,80688.88,0.0,0.98792,1e-05,2.28974]
[1778488458758,49.68,80692.92,0.0,0.98795,1e-05,2.28404]
[1778488462824,49.68,80693.98,0.0,0.98796,1e-05,2.28251]
[1778488463058,49.68,80693.98,0.0,0.98796,1e-05,2.28251]
[1778488462889,49.68,80694.16,0.0,0.98796,1e-05,2.28223]
[1778488463947,49.68,80694.16,0.0,0.98796,1e-05,2.28223]
[1778488464066,49.68,80694.16,0.0,0.98796,1e-05,2.28223]
[1778488464048,49.68,80699.52,0.0,0.98801,1e-05,2.27475]
[1778488469161,49.68,80699.52,0.0,0.98801,1e-05,2.27475]
[1778488474871,49.68,80699.26,0.0,0.98801,1e-05,2.27353]
[1778488479631,49.68,80699.47,0.0,0.98802,1e-05,2.27324]
[1778488479703,49.68,80699.47,0.0,0.98802,1e-05,2.27324]
[1778488479812,49.68,80699.47,0.0,0.98802,1e-05,2.27324]
[1778488479913,49.68,80699.47,0.0,0.98802,1e-05,2.27324]
[1778488484941,49.68,80699.85,0.0,0.98802,1e-05,2.27272]
[1778488485649,49.68,80699.85,0.0,0.98802,1e-05,2.27272]
[1778488485719,49.68,80699.85,0.0,0.98802,1e-05,2.27272]
[1778488485811,49.68,80699.85,0.0,0.98802,1e-05,2.27272]
[1778488485948,49.68,80700.04,0.0,0.98802,1e-05,2.27246]
[1778488490227,49.68,80698.71,0.0,0.98801,1e-05,2.27431]
[1778488490306,49.68,80698.71,0.0,0.98801,1e-05,2.27431]
[1778488490311,49.68,80698.71,0.0,0.98801,1e-05,2.27431]
[1778488490562,49.68,80698.71,0.0,0.98801,1e-05,2.27431]
[1778488490983,49.68,80698.7,0.0,0.98801,1e-05,2.27432]
[1778488496018,49.68,80687.85,0.0,0.98792,1e-05,2.28942]
[1778488497025,49.68,80681.74,0.0,0.98786,1e-05,2.29795]
[1778488498066,49.68,80681.74,0.0,0.98786,1e-05,2.29795]
[1778488498309,49.68,80683.33,0.0,0.98788,1e-05,2.29567]
[1778488498369,49.68,80683.33,0.0,0.98788,1e-05,2.29567]
[1778488498559,49.68,80683.33,0.0,0.98788,1e-05,2.29567]
[1778488499039,49.68,80684.36,0.0,0.98789,1e-05,2.29419]
[1778488504074,49.68,80683.29,0.0,0.98788,1e-05,2.29548]
[1778488509110,49.68,80685.39,0.0,0.9879,1e-05,2.29233]
[1778488511602,49.68,80688.76,0.0,0.98793,1e-05,2.28755]
[1778488511608,49.68,80688.76,0.0,0.98793,1e-05,2.28755]
[1778488511809,49.68,80688.76,0.0,0.98793,1e-05,2.28755]
[1778488512131,49.68,80688.83,0.0,0.98793,1e-05,2.28743]
[1778488517166,49.68,80688.27,0.0,0.98792,1e-05,2.28808]
[1778488522201,49.68,80686.7,0.0,0.98791,1e-05,2.29013]
[1778488524901,49.68,80686.63,0.0,0.98791,1e-05,2.2902]
[1778488524945,49.68,80686.63,0.0,0.98791,1e-05,2.2902]
[1778488525061,49.68,80686.63,0.0,0.98791,1e-05,2.2902]
[1778488525162,49.68,80686.41,0.0,0.98791,1e-05,2.29045]
[1778488530257,49.68,80688.02,0.0,0.98792,1e-05,2.28807]
[1778488531365,49.68,80688.02,0.0,0.98792,1e-05,2.28807]
[1778488531419,49.68,80688.02,0.0,0.98792,1e-05,2.28807]
[1778488531562,49.68,80688.02,0.0,0.98792,1e-05,2.28807]
[1778488531663,49.68,80688.05,0.0,0.98793,1e-05,2.28641]
[1778488533278,49.68,80691.73,0.0,0.98796,1e-05,2.28123]
[1778488538588,49.68,80693.58,0.0,0.98798,1e-05,2.27864]
[1778488538597,49.68,80693.58,0.0,0.98798,1e-05,2.27864]
[1778488538808,49.68,80693.58,0.0,0.98798,1e-05,2.27864]
[1778488538832,49.68,80693.93,0.0,0.98798,1e-05,2.27814]
[1778488545362,49.68,80694.19,0.0,0.98799,1e-05,2.27774]
[1778488550397,49.68,80693.98,0.0,0.98798,1e-05,2.278]
[1778488553299,49.68,80693.79,0.0,0.98798,1e-05,2.27826]
[1778488553308,49.68,80693.79,0.0,0.98798,1e-05,2.27826]
[1778488553354,49.68,80693.79,0.0,0.98798,1e-05,2.27826]
[1778488553559,49.68,80693.79,0.0,0.98798,1e-05,2.27826]
[1778488553660,49.68,80693.68,0.0,0.98798,1e-05,2.2784]
[1778488556558,49.68,80693.65,0.0,0.98798,1e-05,2.27843]
[1778488556588,49.68,80693.72,0.0,0.98798,1e-05,2.27832]
[1778488562171,49.68,80695.71,0.0,0.988,1e-05,2.27552]
[1778488562224,49.68,80695.92,0.0,0.988,1e-05,2.27523]
[1778488562309,49.68,80695.92,0.0,0.988,1e-05,2.27523]
[1778488562482,49.68,80695.46,0.0,0.988,1e-05,2.27586]
[1778488570537,49.68,80696.58,0.0,0.98801,1e-05,2.27428]
[1778488571544,49.68,80700.49,0.0,0.98804,1e-05,2.26884]
[1778488572595,49.68,80700.49,0.0,0.98804,1e-05,2.26884]
[1778488572648,49.68,80700.49,0.0,0.98804,1e-05,2.26884]
[1778488572809,49.68,80700.49,0.0,0.98804,1e-05,2.26884]
[1778488572890,49.68,80700.79,0.0,0.98804,1e-05,2.26843]
[1778488575574,49.68,80705.11,0.0,0.98808,1e-05,2.26248]
[1778488580607,49.68,80704.79,0.0,0.98808,1e-05,2.26301]
[1778488586649,49.68,80704.63,0.0,0.98808,1e-05,2.26331]
[1778488592215,49.68,80706.16,0.0,0.98809,1e-05,2.26125]
[1778488592264,49.68,80706.62,0.0,0.9881,1e-05,2.25905]
[1778488592311,49.68,80706.62,0.0,0.9881,1e-05,2.25905]
[1778488592691,49.68,80706.72,0.0,0.9881,1e-05,2.25893]
[1778488597726,49.68,80708.99,0.0,0.98812,1e-05,2.2559]
[1778488598501,49.68,80708.99,0.0,0.98812,1e-05,2.2559]
[1778488598509,49.68,80708.99,0.0,0.98812,1e-05,2.2559]
[1778488598560,49.68,80708.99,0.0,0.98812,1e-05,2.2559]
[1778488598733,49.68,80708.95,0.0,0.98812,1e-05,2.25598]
[1778488605782,49.68,80709.27,0.0,0.98812,1e-05,2.25569]
[1778488612831,49.68,80709.58,0.0,0.98812,1e-05,2.25541]
[1778488618873,49.68,80709.62,0.0,0.98812,1e-05,2.2555]
[1778488622054,49.68,80710.73,0.0,0.98813,1e-05,2.25401]
[1778488622177,49.68,80710.73,0.0,0.98813,1e-05,2.25401]
[1778488622097,49.68,80710.58,0.0,0.98813,1e-05,2.25427]
[1778488622312,49.68,80710.58,0.0,0.98813,1e-05,2.25427]
[1778488622901,49.68,80706.69,0.0,0.9881,1e-05,2.25965]
[1778488624915,49.68,80710.15,0.0,0.98813,1e-05,2.25491]
[1778488627938,49.68,80715.01,0.0,0.98817,1e-05,2.24829]
[1778488629151,49.68,80715.01,0.0,0.98817,1e-05,2.24829]
[1778488629202,49.68,80715.01,0.0,0.98817,1e-05,2.24829]
[1778488629236,49.68,80715.8,0.0,0.98817,1e-05,2.24726]
[1778488629309,49.68,80715.8,0.0,0.98817,1e-05,2.24726]
[1778488629953,49.68,80716.15,0.0,0.98818,1e-05,2.24678]
[1778488630959,49.68,80723.46,0.0,0.98824,1e-05,2.23678]
[1778488633982,49.68,80725.69,0.0,0.98826,1e-05,2.23388]
[1778488635041,49.68,80725.69,0.0,0.98826,1e-05,2.23388]
[1778488635061,49.68,80725.69,0.0,0.98826,1e-05,2.23388]
[1778488635175,49.68,80725.69,0.0,0.98826,1e-05,2.23388]
[1778488635276,49.68,80724.37,0.0,0.98824,1e-05,2.23583]
[1778488635310,49.68,80724.37,0.0,0.98824,1e-05,2.23583]
[1778488639022,49.69,80733.67,0.0,0.98832,1e-05,2.22338]
[1778488640726,49.69,80734.1,0.0,0.98832,1e-05,2.22279]
[1778488640811,49.69,80734.1,0.0,0.98832,1e-05,2.22279]
[1778488640890,49.69,80734.1,0.0,0.98832,1e-05,2.22279]
[1778488641061,49.69,80734.1,0.0,0.98832,1e-05,2.22279]
[1778488641162,49.69,80734.12,0.0,0.98832,1e-05,2.22295]
[1778488647078,49.69,80743.84,0.0,0.9884,1e-05,2.21028]
[1778488649092,49.69,80745.48,0.0,0.98841,1e-05,2.20829]
[1778488650192,49.69,80745.48,0.0,0.98841,1e-05,2.20829]
[1778488650309,49.69,80745.92,0.0,0.98842,1e-05,2.20782]
[1778488650431,49.69,80745.92,0.0,0.98842,1e-05,2.20782]
[1778488650560,49.69,80745.92,0.0,0.98842,1e-05,2.20782]
[1778488651106,49.69,80746.18,0.0,0.98843,1e-05,2.20603]
[1778488654129,49.69,80749.19,0.0,0.98845,1e-05,2.20232]
[1778488655136,49.69,80753.05,0.0,0.98848,1e-05,2.19723]
[1778488657150,49.69,80758.73,0.0,0.98853,1e-05,2.18986]
[1778488659100,49.7,80758.84,0.0,0.98853,1e-05,2.18986]
[1778488659164,49.7,80758.69,0.0,0.98852,1e-05,2.19022]
[1778488659308,49.7,80758.69,0.0,0.98852,1e-05,2.19022]
[1778488660169,49.7,80758.69,0.0,0.98852,1e-05,2.19022]
[1778488660171,49.7,80758.84,0.0,0.98852,1e-05,2.19017]
[1778488660311,49.7,80758.84,0.0,0.98852,1e-05,2.19017]
[1778488661178,49.7,80773.35,0.0,0.98864,1e-05,2.17083]
[1778488662185,49.7,80776.7,0.0,0.98867,1e-05,2.16654]
[1778488663816,49.7,80776.77,0.0,0.98867,1e-05,2.16664]
[1778488664059,49.7,80776.77,0.0,0.98867,1e-05,2.16664]
[1778488665614,49.7,80776.96,0.0,0.98867,1e-05,2.16677]
[1778488665811,49.7,80776.96,0.0,0.98867,1e-05,2.16677]
[1778488666213,49.7,80776.63,0.0,0.98866,1e-05,2.16741]
[1778488669122,49.7,80778.82,0.0,0.98868,1e-05,2.16487]
[1778488669310,49.7,80778.82,0.0,0.98868,1e-05,2.16487]
[1778488671248,49.71,80783.35,0.0,0.98871,1e-05,2.15941]
[1778488672255,49.71,80786.3,0.0,0.98874,1e-05,2.15569]
[1778488674400,49.71,80788.96,0.0,0.98876,1e-05,2.15258]
[1778488674562,49.71,80788.96,0.0,0.98876,1e-05,2.15258]
[1778488674737,49.71,80788.96,0.0,0.98876,1e-05,2.15258]
[1778488674808,49.71,80788.96,0.0,0.98876,1e-05,2.15258]
[1778488675276,49.71,80787.52,0.0,0.98874,1e-05,2.15471]
[1778488678297,49.71,80780.94,0.0,0.98868,1e-05,2.16411]
[1778488680075,49.71,80780.84,0.0,0.98868,1e-05,2.16443]
[1778488680310,49.71,80780.84,0.0,0.98868,1e-05,2.16443]
[1778488680311,49.71,80780.44,0.0,0.98868,1e-05,2.16516]
[1778488680389,49.71,80780.44,0.0,0.98868,1e-05,2.16516]
[1778488680561,49.71,80780.44,0.0,0.98868,1e-05,2.16516]
[1778488684339,49.72,80784.08,0.0,0.9887,1e-05,2.16106]
[1778488685394,49.72,80784.08,0.0,0.9887,1e-05,2.16106]
[1778488685561,49.72,80784.08,0.0,0.9887,1e-05,2.16106]
[1778488685723,49.72,80784.08,0.0,0.9887,1e-05,2.16106]
[1778488685810,49.72,80784.08,0.0,0.9887,1e-05,2.16106]
[1778488685824,49.72,80783.2,0.0,0.9887,1e-05,2.16242]
[1778488690735,49.72,80781.03,0.0,0.98867,1e-05,2.16608]
[1778488690812,49.72,80781.03,0.0,0.98867,1e-05,2.16608]
[1778488691027,49.72,80781.03,0.0,0.98867,1e-05,2.16608]
[1778488691058,49.72,80781.03,0.0,0.98867,1e-05,2.16608]
[1778488691128,49.72,80775.4,0.0,0.98862,1e-05,2.17396]
[1778488696424,49.73,80774.31,0.0,0.98861,1e-05,2.17624]
[1778488700333,49.73,80774.35,0.0,0.98861,1e-05,2.1765]
[1778488700562,49.73,80775.35,0.0,0.98862,1e-05,2.17532]
[1778488700819,49.73,80775.35,0.0,0.98862,1e-05,2.17532]
[1778488701060,49.73,80775.35,0.0,0.98862,1e-05,2.17532]
[1778488701161,49.73,80775.34,0.0,0.98861,1e-05,2.17565]
[1778488704619,49.73,80773.97,0.0,0.9886,1e-05,2.1778]
[1778488704810,49.73,80773.97,0.0,0.9886,1e-05,2.1778]
[1778488705123,49.73,80773.97,0.0,0.9886,1e-05,2.1778]
[1778488705310,49.73,80773.97,0.0,0.9886,1e-05,2.1778]
[1778488705163,49.73,80777.7,0.0,0.98863,1e-05,2.17312]
[1778488710577,49.74,80778.32,0.0,0.98863,1e-05,2.17311]
[1778488714930,49.74,80778.78,0.0,0.98864,1e-05,2.17144]
[1778488715061,49.74,80778.78,0.0,0.98864,1e-05,2.17144]
[1778488715162,49.74,80781.63,0.0,0.98866,1e-05,2.16797]
[1778488715487,49.74,80781.63,0.0,0.98866,1e-05,2.16797]
[1778488715560,49.74,80781.63,0.0,0.98866,1e-05,2.16797]
[1778488720634,49.74,80783.75,0.0,0.98867,1e-05,2.16583]
[1778488720780,49.74,80783.75,0.0,0.98867,1e-05,2.16583]
[1778488720809,49.74,80783.75,0.0,0.98867,1e-05,2.16583]
[1778488720881,49.75,80784.95,0.0,0.98868,1e-05,2.1644]
[1778488724675,49.75,80787.02,0.0,0.98869,1e-05,2.16236]
[1778488726092,49.75,80787.02,0.0,0.98869,1e-05,2.16236]
[1778488726311,49.75,80787.02,0.0,0.98869,1e-05,2.16236]
[1778488726974,49.75,80787.42,0.0,0.9887,1e-05,2.16219]
[1778488727059,49.75,80787.42,0.0,0.9887,1e-05,2.16219]
[1778488727075,49.75,80787.91,0.0,0.9887,1e-05,2.16154]
[1778488729710,49.75,80790.07,0.0,0.98871,1e-05,2.15921]
[1778488732668,49.75,80791.28,0.0,0.98872,1e-05,2.15798]
[1778488732811,49.75,80791.28,0.0,0.98872,1e-05,2.15798]
[1778488734747,49.76,80800.36,0.0,0.98879,1e-05,2.1465]
[1778488736372,49.76,80800.36,0.0,0.98879,1e-05,2.1465]
[1778488735752,49.76,80800.38,0.0,0.98879,1e-05,2.14669]
[1778488736558,49.76,80800.38,0.0,0.98879,1e-05,2.14669]
[1778488741795,49.76,80799.1,0.0,0.98877,1e-05,2.14967]
[1778488743298,49.76,80799.1,0.0,0.98877,1e-05,2.14967]
[1778488743307,49.76,80799.1,0.0,0.98877,1e-05,2.14967]
[1778488744562,49.77,80799.58,0.0,0.98877,1e-05,2.14945]
[1778488744816,49.77,80797.42,0.0,0.98876,1e-05,2.15252]
[1778488749851,49.77,80797.54,0.0,0.98875,1e-05,2.15335]
[1778488751047,49.77,80797.54,0.0,0.98875,1e-05,2.15335]
[1778488751060,49.77,80797.54,0.0,0.98875,1e-05,2.15335]
[1778488756102,49.78,80795.68,0.0,0.98873,1e-05,2.15681]
[1778488756308,49.78,80795.68,0.0,0.98873,1e-05,2.15681]
[1778488756691,49.78,80793.75,0.0,0.98871,1e-05,2.15976]
[1778488756808,49.78,80793.75,0.0,0.98871,1e-05,2.15976]
[1778488756900,49.78,80791.03,0.0,0.98869,1e-05,2.16338]
[1778488761935,49.78,80791.52,0.0,0.98869,1e-05,2.16364]
[1778488764836,49.78,80791.76,0.0,0.98869,1e-05,2.16368]
[1778488765059,49.78,80791.76,0.0,0.98869,1e-05,2.16368]
[1778488767978,49.79,80786.45,0.0,0.98864,1e-05,2.17149]
[1778488769049,49.79,80786.45,0.0,0.98864,1e-05,2.17149]
[1778488769062,49.79,80786.45,0.0,0.98864,1e-05,2.17149]
[1778488769091,49.79,80786.99,0.0,0.98864,1e-05,2.17094]
[1778488770453,49.79,80786.41,0.0,0.98864,1e-05,2.17188]
[1778488770561,49.79,80786.41,0.0,0.98864,1e-05,2.17188]
[1778488774020,49.79,80781.88,0.0,0.9886,1e-05,2.17707]
[1778488779055,49.79,80778.47,0.0,0.98857,1e-05,2.18244]
[1778488780062,49.8,80765.26,0.0,0.98846,1e-05,2.20038]
[1778488781292,49.8,80765.26,0.0,0.98846,1e-05,2.20038]
[1778488781309,49.8,80765.26,0.0,0.98846,1e-05,2.20038]
[1778488781393,49.8,80761.54,0.0,0.98843,1e-05,2.20568]
[1778488783692,49.8,80759.47,0.0,0.98841,1e-05,2.20858]
[1778488783814,49.8,80759.47,0.0,0.98841,1e-05,2.20858]
[1778488784090,49.8,80759.48,0.0,0.98841,1e-05,2.20867]
[1778488786104,49.8,80764.46,0.0,0.98845,1e-05,2.20214]
[1778488786975,49.8,80764.46,0.0,0.98845,1e-05,2.20214]
[1778488787060,49.8,80764.46,0.0,0.98845,1e-05,2.20214]
[1778488791104,49.8,80763.54,0.0,0.98844,1e-05,2.20384]
[1778488791308,49.8,80763.54,0.0,0.98844,1e-05,2.20384]
[1778488791315,49.8,80762.62,0.0,0.98843,1e-05,2.20531]
[1778488791806,49.8,80762.62,0.0,0.98843,1e-05,2.20531]
[1778488792061,49.8,80762.62,0.0,0.98843,1e-05,2.20531]
[1778488796862,49.8,80760.18,0.0,0.98841,1e-05,2.20893]
[1778488797060,49.8,80760.18,0.0,0.98841,1e-05,2.20893]
[1778488797824,49.8,80760.54,0.0,0.98841,1e-05,2.20877]
[1778488798062,49.8,80760.54,0.0,0.98841,1e-05,2.20877]
[1778488799195,49.81,80760.66,0.0,0.98841,1e-05,2.20883]
[1778488800201,49.81,80760.66,0.0,0.98841,1e-05,2.20883]
[1778488800310,49.81,80760.66,0.0,0.98841,1e-05,2.20883]
[1778488800411,49.81,80764.76,0.0,0.98844,1e-05,2.2034]
[1778488802216,49.81,80759.17,0.0,0.98839,1e-05,2.21121]
[1778488802653,49.81,80759.17,0.0,0.98839,1e-05,2.21121]
[1778488802809,49.81,80759.17,0.0,0.98839,1e-05,2.21121]
[1778488803442,49.81,80759.17,0.0,0.98839,1e-05,2.21121]
[1778488803567,49.81,80756.87,0.0,0.98837,1e-05,2.21534]
[1778488804230,49.81,80756.51,0.0,0.98837,1e-05,2.21593]
[1778488808557,49.83,80756.25,0.0,0.98834,1e-05,2.22025]
[1778488808810,49.83,80756.25,0.0,0.98834,1e-05,2.22025]
[1778488813967,49.85,80756.78,0.0,0.98831,1e-05,2.22445]
[1778488814060,49.85,80756.78,0.0,0.98831,1e-05,2.22445]
[1778488814300,49.86,80756.71,0.0,0.98831,1e-05,2.22552]
[1778488820343,49.88,80756.93,0.0,0.98827,1e-05,2.23104]
[1778488821616,49.89,80757.18,0.0,0.98827,1e-05,2.23167]
[1778488821808,49.89,80757.18,0.0,0.98827,1e-05,2.23167]
[1778488823364,49.89,80766.51,0.0,0.98834,1e-05,2.2209]
[1778488824215,49.89,80766.51,0.0,0.98834,1e-05,2.2209]
[1778488824313,49.89,80766.51,0.0,0.98834,1e-05,2.2209]
[1778488824371,49.9,80767.07,0.0,0.98834,1e-05,2.22112]
[1778488828026,49.91,80768.18,0.0,0.98833,1e-05,2.22166]
[1778488828058,49.91,80768.18,0.0,0.98833,1e-05,2.22166]
[1778488833434,49.91,80770.83,0.0,0.98836,1e-05,2.21703]
[1778488838469,49.92,80774.33,0.0,0.98837,1e-05,2.21546]
[1778488839913,49.92,80774.59,0.0,0.98837,1e-05,2.21521]
[1778488840060,49.92,80774.59,0.0,0.98837,1e-05,2.21521]
[1778488840483,49.93,80774.92,0.0,0.98837,1e-05,2.21487]
[1778488840560,49.93,80774.92,0.0,0.98837,1e-05,2.21487]
[1778488847508,49.93,80779.39,0.0,0.98841,1e-05,2.20945]
[1778488847558,49.93,80779.39,0.0,0.98841,1e-05,2.20945]
[1778488848159,49.93,80779.39,0.0,0.98841,1e-05,2.20945]
[1778488848308,49.93,80779.39,0.0,0.98841,1e-05,2.20945]
[1778488848409,49.93,80779.46,0.0,0.98841,1e-05,2.20959]
[1778488853695,49.93,80782.78,0.0,0.98843,1e-05,2.20557]
[1778488853813,49.93,80782.78,0.0,0.98843,1e-05,2.20557]
[1778488854321,49.93,80782.78,0.0,0.98843,1e-05,2.20557]
[1778488854411,49.93,80783.28,0.0,0.98843,1e-05,2.20515]
[1778488854559,49.93,80783.28,0.0,0.98843,1e-05,2.20515]
[1778488859616,49.94,80784.1,0.0,0.98844,1e-05,2.20466]
[1778488863044,49.94,80786.49,0.0,0.98845,1e-05,2.2017]
[1778488863060,49.94,80786.49,0.0,0.98845,1e-05,2.2017]
[1778488863145,49.94,80786.03,0.0,0.98845,1e-05,2.20245]
[1778488864208,49.94,80786.03,0.0,0.98845,1e-05,2.20245]
[1778488864309,49.94,80786.03,0.0,0.98845,1e-05,2.20245]
[1778488869687,49.94,80789.66,0.0,0.98847,1e-05,2.19847]
[1778488871981,49.94,80789.5,0.0,0.98847,1e-05,2.19882]
[1778488872064,49.94,80789.5,0.0,0.98847,1e-05,2.19882]
[1778488872147,49.94,80788.26,0.0,0.98846,1e-05,2.20063]
[1778488873400,49.94,80788.26,0.0,0.98846,1e-05,2.20063]
[1778488873557,49.94,80788.98,0.0,0.98847,1e-05,2.19992]
[1778488878750,49.95,80793.55,0.0,0.9885,1e-05,2.19443]
[1778488880376,49.95,80793.55,0.0,0.9885,1e-05,2.19443]
[1778488880408,49.95,80793.59,0.0,0.9885,1e-05,2.19465]
[1778488880561,49.95,80793.59,0.0,0.9885,1e-05,2.19465]
[1778488881573,49.95,80795.05,0.0,0.98851,1e-05,2.19269]
[1778488881807,49.95,80795.05,0.0,0.98851,1e-05,2.19269]
[1778488882784,49.95,80800.88,0.0,0.98856,1e-05,2.18516]
[1778488887819,49.95,80802.4,0.0,0.98856,1e-05,2.18389]
[1778488888826,49.95,80798.69,0.0,0.98853,1e-05,2.189]
[1778488889833,49.95,80794.39,0.0,0.9885,1e-05,2.19492]
[1778488891624,49.95,80795.72,0.0,0.98851,1e-05,2.19326]
[1778488891810,49.95,80795.72,0.0,0.98851,1e-05,2.19326]
[1778488892460,49.95,80795.72,0.0,0.98851,1e-05,2.19326]
[1778488891847,49.95,80796.95,0.0,0.98852,1e-05,2.19019]
[1778488892558,49.95,80796.95,0.0,0.98852,1e-05,2.19019]
[1778488897893,49.96,80794.79,0.0,0.9885,1e-05,2.19389]
[1778488898597,49.96,80794.79,0.0,0.9885,1e-05,2.19389]
[1778488898813,49.96,80794.79,0.0,0.9885,1e-05,2.19389]
[1778488899412,49.96,80794.79,0.0,0.9885,1e-05,2.19389]
[1778488899514,49.96,80794.84,0.0,0.9885,1e-05,2.19408]
[1778488899559,49.96,80794.84,0.0,0.9885,1e-05,2.19408]
[1778488902928,49.96,80801.71,0.0,0.98855,1e-05,2.18527]
[1778488904647,49.96,80803.18,0.0,0.98857,1e-05,2.18344]
[1778488904810,49.96,80803.18,0.0,0.98857,1e-05,2.18344]
[1778488904942,49.96,80802.57,0.0,0.98856,1e-05,2.18441]
[1778488905949,49.96,80808.38,0.0,0.98861,1e-05,2.17679]
[1778488908037,49.96,80808.44,0.0,0.98861,1e-05,2.17687]
[1778488908060,49.96,80808.44,0.0,0.98861,1e-05,2.17687]
[1778488909979,49.97,80820.28,0.0,0.9887,1e-05,2.16161]
[1778488910986,49.97,80825.98,0.0,0.98875,1e-05,2.15425]
[1778488916230,49.97,80824.92,0.0,0.98873,1e-05,2.15623]
[1778488916316,49.97,80824.92,0.0,0.98873,1e-05,2.15623]
[1778488916417,49.97,80825.2,0.0,0.98873,1e-05,2.15644]
[1778488916990,49.97,80825.2,0.0,0.98873,1e-05,2.15644]
[1778488917061,49.97,80825.2,0.0,0.98873,1e-05,2.15644]
[1778488921056,49.98,80816.98,0.0,0.98866,1e-05,2.1681]
[1778488922063,49.98,80812.76,0.0,0.98862,1e-05,2.17388]
[1778488924229,49.98,80812.95,0.0,0.98863,1e-05,2.17379]
[1778488924310,49.98,80812.95,0.0,0.98863,1e-05,2.17379]
[1778488924378,49.98,80813.11,0.0,0.98862,1e-05,2.17389]
[1778488924939,49.98,80813.11,0.0,0.98862,1e-05,2.17389]
[1778488925062,49.98,80813.11,0.0,0.98862,1e-05,2.17389]
[1778488929256,49.98,80810.23,0.0,0.9886,1e-05,2.17819]
[1778488929310,49.98,80810.23,0.0,0.9886,1e-05,2.17819]
[1778488929412,49.98,80809.03,0.0,0.98859,1e-05,2.18009]
[1778488930521,49.98,80809.03,0.0,0.98859,1e-05,2.18009]
[1778488930560,49.98,80809.03,0.0,0.98859,1e-05,2.18009]
[1778488939457,49.99,80812.04,0.0,0.9886,1e-05,2.17727]
[1778488939560,49.99,80812.04,0.0,0.9886,1e-05,2.17727]
[1778488939558,49.99,80812.12,0.0,0.9886,1e-05,2.17747]
[1778488940256,49.99,80812.12,0.0,0.9886,1e-05,2.17747]
[1778488940312,49.99,80812.12,0.0,0.9886,1e-05,2.17747]
[1778488940357,49.99,80815.01,0.0,0.98863,1e-05,2.17377]
[1778488945225,49.99,80809.68,0.0,0.98858,1e-05,2.1815]
[1778488946924,49.99,80808.19,0.0,0.98857,1e-05,2.18365]
[1778488947066,49.99,80808.19,0.0,0.98857,1e-05,2.18365]
[1778488947239,49.99,80808.22,0.0,0.98856,1e-05,2.18375]
[1778488947772,49.99,80808.22,0.0,0.98856,1e-05,2.18375]
[1778488947810,49.99,80808.22,0.0,0.98856,1e-05,2.18375]
[1778488953282,50.0,80807.74,0.0,0.98856,1e-05,2.18369]
[1778488955310,50.0,80808.62,0.0,0.98857,1e-05,2.18265]
[1778488955561,50.0,80808.62,0.0,0.98857,1e-05,2.18265]
[1778488955510,50.0,80810.25,0.0,0.98858,1e-05,2.18076]
[1778488956122,50.0,80810.25,0.0,0.98858,1e-05,2.18076]
[1778488956309,50.0,80810.25,0.0,0.98858,1e-05,2.18076]
[1778488956372,50.0,80813.41,0.0,0.98861,1e-05,2.17669]
[1778488962344,50.0,80814.68,0.0,0.98861,1e-05,2.17591]
[1778488963969,50.0,80814.6,0.0,0.98861,1e-05,2.17617]
[1778488964062,50.0,80814.6,0.0,0.98861,1e-05,2.17617]
[1778488964358,50.01,80814.58,0.0,0.98861,1e-05,2.17635]
[1778488964767,50.01,80814.58,0.0,0.98861,1e-05,2.17635]
[1778488964810,50.01,80814.58,0.0,0.98861,1e-05,2.17635]
[1778488966558,50.01,80814.46,0.0,0.98861,1e-05,2.17666]
[1778488966561,50.01,80815.05,0.0,0.98861,1e-05,2.17603]
[1778488969094,50.01,80814.51,0.0,0.9886,1e-05,2.17705]
[1778488969309,50.01,80814.51,0.0,0.9886,1e-05,2.17705]
[1778488969397,50.01,80810.85,0.0,0.98857,1e-05,2.18208]
[1778488969611,50.01,80810.85,0.0,0.98857,1e-05,2.18208]
[1778488969812,50.01,80810.85,0.0,0.98857,1e-05,2.18208]
[1778488974432,50.01,80799.02,0.0,0.98847,1e-05,2.19862]
[1778488975501,50.01,80799.02,0.0,0.98847,1e-05,2.19862]
[1778488975560,50.01,80799.02,0.0,0.98847,1e-05,2.19862]
[1778488975594,50.01,80794.67,0.0,0.98844,1e-05,2.20458]
[1778488976858,50.01,80794.95,0.0,0.98844,1e-05,2.20431]
[1778488977061,50.01,80794.95,0.0,0.98844,1e-05,2.20431]
[1778488982488,50.02,80798.44,0.0,0.98846,1e-05,2.20021]
[1778488983044,50.02,80798.44,0.0,0.98846,1e-05,2.20021]
[1778488983061,50.02,80798.44,0.0,0.98846,1e-05,2.20021]
[1778488983495,50.02,80798.63,0.0,0.98846,1e-05,2.20006]
[1778488983826,50.02,80798.63,0.0,0.98846,1e-05,2.20006]
[1778488984061,50.02,80798.63,0.0,0.98846,1e-05,2.20006]
[1778488985509,50.02,80803.09,0.0,0.9885,1e-05,2.19429]
[1778488986516,50.02,80795.65,0.0,0.98844,1e-05,2.2044]
[1778488986931,50.02,80795.65,0.0,0.98844,1e-05,2.2044]
[1778488987060,50.02,80795.65,0.0,0.98844,1e-05,2.2044]
[1778488987523,50.02,80796.51,0.0,0.98844,1e-05,2.20334]
[1778488988202,50.02,80796.51,0.0,0.98844,1e-05,2.20334]
[1778488988313,50.02,80796.51,0.0,0.98844,1e-05,2.20334]
[1778488988530,50.02,80804.52,0.0,0.98851,1e-05,2.19268]
[1778488993306,50.02,80805.39,0.0,0.98851,1e-05,2.19198]
[1778488993558,50.02,80805.39,0.0,0.98851,1e-05,2.19198]
[1778488993565,50.02,80804.89,0.0,0.98851,1e-05,2.19277]
[1778488994057,50.02,80804.89,0.0,0.98851,1e-05,2.19277]
[1778488994310,50.02,80804.89,0.0,0.98851,1e-05,2.19277]
[1778488999607,50.02,80807.34,0.0,0.98852,1e-05,2.1902]
[1778489002933,50.03,80807.78,0.0,0.98853,1e-05,2.18997]
[1778489003065,50.03,80807.78,0.0,0.98853,1e-05,2.18997]
[1778489003867,50.03,80807.78,0.0,0.98853,1e-05,2.18997]
[1778489004027,50.03,80807.78,0.0,0.98853,1e-05,2.18997]
[1778489004126,50.03,80807.78,0.0,0.98852,1e-05,2.1901]
[1778489006657,50.03,80814.21,0.0,0.98858,1e-05,2.18187]
[1778489007880,50.03,80814.21,0.0,0.98858,1e-05,2.18187]
[1778489008061,50.03,80814.21,0.0,0.98858,1e-05,2.18187]
[1778489008162,50.03,80817.48,0.0,0.9886,1e-05,2.17765]
[1778489008766,50.03,80817.48,0.0,0.9886,1e-05,2.17765]
[1778489008812,50.03,80817.48,0.0,0.9886,1e-05,2.17765]
[1778489014249,50.03,80815.52,0.0,0.98859,1e-05,2.17945]
[1778489014308,50.03,80815.52,0.0,0.98859,1e-05,2.17945]
[1778489014408,50.03,80811.56,0.0,0.98855,1e-05,2.18501]
[1778489015509,50.03,80811.56,0.0,0.98855,1e-05,2.18501]
[1778489015560,50.03,80811.56,0.0,0.98855,1e-05,2.18501]
[1778489020755,50.04,80810.69,0.0,0.98854,1e-05,2.18695]
[1778489022406,50.04,80810.69,0.0,0.98854,1e-05,2.18695]
[1778489022558,50.04,80810.69,0.0,0.98854,1e-05,2.18695]
[1778489022507,50.04,80810.73,0.0,0.98854,1e-05,2.18715]
[1778489023602,50.04,80810.73,0.0,0.98854,1e-05,2.18715]
[1778489022771,50.04,80814.63,0.0,0.98857,1e-05,2.18194]
[1778489023810,50.04,80814.63,0.0,0.98857,1e-05,2.18194]
[1778489029724,50.04,80815.46,0.0,0.98858,1e-05,2.18166]
[1778489029809,50.04,80815.46,0.0,0.98858,1e-05,2.18166]
[1778489029820,50.04,80814.4,0.0,0.98857,1e-05,2.18321]
[1778489031010,50.04,80814.4,0.0,0.98857,1e-05,2.18321]
[1778489031063,50.04,80814.4,0.0,0.98857,1e-05,2.18321]
[1778489035479,50.04,80815.35,0.0,0.98857,1e-05,2.18249]
[1778489035562,50.04,80815.35,0.0,0.98857,1e-05,2.18249]
[1778489035580,50.05,80814.3,0.0,0.98856,1e-05,2.18416]
[1778489036422,50.05,80814.3,0.0,0.98856,1e-05,2.18416]
[1778489036566,50.05,80814.3,0.0,0.98856,1e-05,2.18416]
[1778489041326,50.05,80814.34,0.0,0.98856,1e-05,2.18465]
[1778489041565,50.05,80814.34,0.0,0.98856,1e-05,2.18465]
[1778489046939,50.05,80815.48,0.0,0.98856,1e-05,2.18406]
[1778489051974,50.06,80817.61,0.0,0.98857,1e-05,2.18189]
[1778489054009,50.06,80817.4,0.0,0.98857,1e-05,2.1823]
[1778489054063,50.06,80817.4,0.0,0.98857,1e-05,2.1823]
[1778489054110,50.06,80814.02,0.0,0.98854,1e-05,2.18695]
[1778489055183,50.06,80814.02,0.0,0.98854,1e-05,2.18695]
[1778489055309,50.06,80814.02,0.0,0.98854,1e-05,2.18695]
[1778489060783,50.06,80815.63,0.0,0.98855,1e-05,2.18558]
[1778489060809,50.06,80815.63,0.0,0.98855,1e-05,2.18558]
[1778489061037,50.06,80819.77,0.0,0.98859,1e-05,2.18018]
[1778489062292,50.06,80819.77,0.0,0.98859,1e-05,2.18018]
[1778489062315,50.06,80819.77,0.0,0.98859,1e-05,2.18018]
[1778489064432,50.06,80821.29,0.0,0.9886,1e-05,2.17844]
[1778489064558,50.06,80821.29,0.0,0.9886,1e-05,2.17844]
[1778489064658,50.06,80822.13,0.0,0.9886,1e-05,2.1776]
[1778489066072,50.06,80827.36,0.0,0.98864,1e-05,2.17079]
[1778489067079,50.07,80830.6,0.0,0.98867,1e-05,2.16664]
[1778489068675,50.07,80830.6,0.0,0.98867,1e-05,2.16664]
[1778489068809,50.07,80828.85,0.0,0.98865,1e-05,2.16912]
[1778489070104,50.07,80833.28,0.0,0.98869,1e-05,2.16356]
[1778489072118,50.07,80831.49,0.0,0.98868,1e-05,2.16472]
[1778489077153,50.07,80832.6,0.0,0.98868,1e-05,2.16406]
[1778489078116,50.07,80832.6,0.0,0.98868,1e-05,2.16406]
[1778489078307,50.07,80832.6,0.0,0.98868,1e-05,2.16406]
[1778489078353,50.07,80832.66,0.0,0.98868,1e-05,2.16414]
[1778489079447,50.07,80832.66,0.0,0.98868,1e-05,2.16414]
[1778489079565,50.07,80832.66,0.0,0.98868,1e-05,2.16414]
[1778489084491,50.08,80833.29,0.0,0.98868,1e-05,2.16409]
[1778489084558,50.08,80833.29,0.0,0.98868,1e-05,2.16409]
[1778489084585,50.08,80833.13,0.0,0.98868,1e-05,2.16462]
[1778489086046,50.08,80832.85,0.0,0.98868,1e-05,2.16499]
[1778489086059,50.08,80832.85,0.0,0.98868,1e-05,2.16499]
[1778489087223,50.08,80829.76,0.0,0.98865,1e-05,2.16939]
[1778489091251,50.08,80827.42,0.0,0.98863,1e-05,2.17307]
[1778489092076,50.08,80827.42,0.0,0.98863,1e-05,2.17307]
[1778489092315,50.08,80827.42,0.0,0.98863,1e-05,2.17307]
[1778489095870,50.08,80828.03,0.0,0.98863,1e-05,2.17281]
[1778489096066,50.08,80828.03,0.0,0.98863,1e-05,2.17281]
[1778489099047,50.09,80827.7,0.0,0.98862,1e-05,2.17366]
[1778489101726,50.09,80826.22,0.0,0.98861,1e-05,2.17589]
[1778489101826,50.09,80825.45,0.0,0.9886,1e-05,2.17705]
[1778489102328,50.09,80822.28,0.0,0.98858,1e-05,2.1814]
[1778489104342,50.09,80825.15,0.0,0.9886,1e-05,2.17782]
[1778489109378,50.09,80824.48,0.0,0.98859,1e-05,2.17934]
[1778489110385,50.09,80826.36,0.0,0.9886,1e-05,2.17697]
[1778489111394,50.09,80826.36,0.0,0.9886,1e-05,2.17697]
[1778489111563,50.09,80826.36,0.0,0.9886,1e-05,2.17697]
[1778489117434,50.1,80828.59,0.0,0.98862,1e-05,2.17493]
[1778489118229,50.1,80828.59,0.0,0.98862,1e-05,2.17493]
[1778489118310,50.1,80828.59,0.0,0.98862,1e-05,2.17493]
[1778489123476,50.1,80829.69,0.0,0.98862,1e-05,2.17428]
[1778489128512,50.1,80830.16,0.0,0.98862,1e-05,2.17434]
[1778489133274,50.11,80830.37,0.0,0.98863,1e-05,2.17305]
[1778489133309,50.11,80830.37,0.0,0.98863,1e-05,2.17305]
[1778489139589,50.11,80830.59,0.0,0.98862,1e-05,2.17387]
[1778489143617,50.11,80827.78,0.0,0.9886,1e-05,2.17815]
[1778489144624,50.11,80825.79,0.0,0.98858,1e-05,2.18093]
[1778489144838,50.11,80825.79,0.0,0.98858,1e-05,2.18093]
[1778489145065,50.11,80825.79,0.0,0.98858,1e-05,2.18093]
[1778489146638,50.12,80821.98,0.0,0.98855,1e-05,2.18625]
[1778489147645,50.12,80824.31,0.0,0.98856,1e-05,2.18326]
[1778489148208,50.12,80824.31,0.0,0.98856,1e-05,2.18326]
[1778489148308,50.12,80824.31,0.0,0.98856,1e-05,2.18326]
[1778489148652,50.12,80828.2,0.0,0.9886,1e-05,2.1782]
[1778489153689,50.12,80829.21,0.0,0.9886,1e-05,2.1775]
[1778489154533,50.12,80829.21,0.0,0.9886,1e-05,2.1775]
[1778489154563,50.12,80829.21,0.0,0.9886,1e-05,2.1775]
[1778489159731,50.12,80829.93,0.0,0.9886,1e-05,2.17732]
[1778489160671,50.12,80829.93,0.0,0.9886,1e-05,2.17732]
[1778489160810,50.12,80830.36,0.0,0.9886,1e-05,2.17688]
[1778489171619,50.13,80830.42,0.0,0.9886,1e-05,2.17783]
[1778489171808,50.13,80830.42,0.0,0.9886,1e-05,2.17783]
[1778489172395,50.13,80830.63,0.0,0.9886,1e-05,2.17794]
[1778489172561,50.13,80830.63,0.0,0.9886,1e-05,2.17794]
[1778489172576,50.13,80833.51,0.0,0.98862,1e-05,2.17424]
[1778489174558,50.13,80834.76,0.0,0.98863,1e-05,2.17258]
[1778489174659,50.13,80834.76,0.0,0.98863,1e-05,2.17285]
[1778489181219,50.13,80835.46,0.0,0.98863,1e-05,2.17233]
[1778489181308,50.13,80835.46,0.0,0.98863,1e-05,2.17233]
[1778489181785,50.14,80837.27,0.0,0.98864,1e-05,2.17048]
[1778489182565,50.14,80837.27,0.0,0.98864,1e-05,2.17048]
[1778489182811,50.14,80837.27,0.0,0.98864,1e-05,2.17048]
[1778489187928,50.14,80840.79,0.0,0.98867,1e-05,2.16668]
[1778489188935,50.14,80844.05,0.0,0.98869,1e-05,2.16251]
[1778489189942,50.14,80842.22,0.0,0.98868,1e-05,2.16508]
[1778489191801,50.14,80842.22,0.0,0.98868,1e-05,2.16508]
[1778489191813,50.14,80842.22,0.0,0.98868,1e-05,2.16508]
[1778489192793,50.14,80841.37,0.0,0.98868,1e-05,2.16496]
[1778489192823,50.14,80841.33,0.0,0.98868,1e-05,2.16502]
[1778489192969,50.14,80821.9,0.0,0.98852,1e-05,2.19085]
[1778489193971,50.14,80811.5,0.0,0.98843,1e-05,2.20504]
[1778489194978,50.14,80811.14,0.0,0.98843,1e-05,2.2056]
[1778489196447,50.14,80811.14,0.0,0.98843,1e-05,2.2056]
[1778489196546,50.15,80811.32,0.0,0.98843,1e-05,2.20544]
[1778489202028,50.15,80809.69,0.0,0.98841,1e-05,2.2081]
[1778489206636,50.15,80810.7,0.0,0.98842,1e-05,2.20698]
[1778489209016,50.15,80811.11,0.0,0.98842,1e-05,2.20667]
[1778489209063,50.15,80811.11,0.0,0.98842,1e-05,2.20667]
[1778489213114,50.15,80817.35,0.0,0.98847,1e-05,2.1987]
[1778489214323,50.15,80817.35,0.0,0.98847,1e-05,2.1987]
[1778489214571,50.15,80817.35,0.0,0.98847,1e-05,2.1987]
[1778489215128,50.15,80824.39,0.0,0.98853,1e-05,2.18948]
[1778489216135,50.15,80828.66,0.0,0.98856,1e-05,2.1839]
[1778489220389,50.15,80830.22,0.0,0.98857,1e-05,2.1822]
[1778489220572,50.15,80830.22,0.0,0.98857,1e-05,2.1822]
[1778489223185,50.16,80824.83,0.0,0.98852,1e-05,2.18989]
[1778489224192,50.16,80822.78,0.0,0.98851,1e-05,2.19274]
[1778489225871,50.16,80822.78,0.0,0.98851,1e-05,2.19274]
[1778489225199,50.16,80825.83,0.0,0.98853,1e-05,2.18877]
[1778489226068,50.16,80825.83,0.0,0.98853,1e-05,2.18877]
[1778489226206,50.16,80829.1,0.0,0.98856,1e-05,2.18452]
[1778489229227,50.16,80831.45,0.0,0.98857,1e-05,2.18176]
[1778489230034,50.16,80831.45,0.0,0.98857,1e-05,2.18176]
[1778489230061,50.16,80831.45,0.0,0.98857,1e-05,2.18176]
[1778489230234,50.16,80833.25,0.0,0.98859,1e-05,2.1795]
[1778489232248,50.16,80830.66,0.0,0.98856,1e-05,2.18321]
[1778489235457,50.16,80829.81,0.0,0.98856,1e-05,2.18459]
[1778489235563,50.16,80829.81,0.0,0.98856,1e-05,2.18459]
[1778489236277,50.16,80827.44,0.0,0.98853,1e-05,2.188]
[1778489239297,50.17,80829.31,0.0,0.98855,1e-05,2.18586]
[1778489241311,50.17,80827.42,0.0,0.98853,1e-05,2.18862]
[1778489242668,50.17,80827.42,0.0,0.98853,1e-05,2.18862]
[1778489242809,50.17,80827.42,0.0,0.98853,1e-05,2.18862]
[1778489248360,50.17,80828.3,0.0,0.98853,1e-05,2.18822]
[1778489249241,50.17,80828.3,0.0,0.98853,1e-05,2.18822]
[1778489249310,50.17,80828.3,0.0,0.98853,1e-05,2.18822]
[1778489249367,50.17,80830.37,0.0,0.98855,1e-05,2.18557]
[1778489255410,50.17,80830.13,0.0,0.98855,1e-05,2.18505]
[1778489260445,50.18,80830.47,0.0,0.98855,1e-05,2.18517]
[1778489261795,50.18,80830.47,0.0,0.98855,1e-05,2.18517]
[1778489261812,50.18,80830.47,0.0,0.98855,1e-05,2.18517]
[1778489267494,50.18,80829.63,0.0,0.98854,1e-05,2.18708]
[1778489272529,50.18,80830.2,0.0,0.98854,1e-05,2.18687]
[1778489274829,50.18,80829.5,0.0,0.98853,1e-05,2.18792]
[1778489275056,50.18,80829.19,0.0,0.98853,1e-05,2.18855]
[1778489275551,50.18,80827.38,0.0,0.98852,1e-05,2.19096]
[1778489280590,50.19,80826.32,0.0,0.9885,1e-05,2.19289]
[1778489281597,50.19,80822.66,0.0,0.98847,1e-05,2.19788]
[1778489282409,50.19,80822.66,0.0,0.98847,1e-05,2.19788]
[1778489282491,50.19,80822.66,0.0,0.98847,1e-05,2.19788]
[1778489282604,50.19,80818.46,0.0,0.98844,1e-05,2.20361]
[1778489283611,50.19,80823.99,0.0,0.98848,1e-05,2.19629]
[1778489288646,50.19,80824.52,0.0,0.98848,1e-05,2.19603]
[1778489291896,50.19,80824.28,0.0,0.98848,1e-05,2.19654]
[1778489292058,50.19,80823.27,0.0,0.98847,1e-05,2.19807]
[1778489297710,50.19,80826.34,0.0,0.98849,1e-05,2.19453]
[1778489300534,50.19,80826.35,0.0,0.98849,1e-05,2.19471]
[1778489300563,50.19,80826.35,0.0,0.98849,1e-05,2.19471]
[1778489305766,50.2,80826.0,0.0,0.98849,1e-05,2.19574]
[1778489310801,50.2,80826.04,0.0,0.98848,1e-05,2.19615]
[1778489313510,50.2,80826.04,0.0,0.98848,1e-05,2.19615]
[1778489313557,50.2,80826.04,0.0,0.98848,1e-05,2.19615]
[1778489315836,50.2,80822.59,0.0,0.98846,1e-05,2.19967]
[1778489316408,50.2,80822.59,0.0,0.98846,1e-05,2.19967]
[1778489316843,50.2,80819.34,0.0,0.98843,1e-05,2.20412]
[1778489319127,50.2,80818.72,0.0,0.98843,1e-05,2.20511]
[1778489319864,50.2,80819.63,0.0,0.98843,1e-05,2.20396]
[1778489325909,50.2,80820.41,0.0,0.98844,1e-05,2.20339]
[1778489327312,50.21,80821.57,0.0,0.98845,1e-05,2.20192]
[1778489332959,50.21,80821.33,0.0,0.98844,1e-05,2.20274]
[1778489337997,50.21,80822.5,0.0,0.98845,1e-05,2.20159]
[1778489343032,50.21,80822.48,0.0,0.98845,1e-05,2.20204]
[1778489348126,50.21,80822.59,0.0,0.98844,1e-05,2.20231]
[1778489348821,50.21,80824.27,0.0,0.98846,1e-05,2.20015]
[1778489349319,50.21,80824.27,0.0,0.98846,1e-05,2.20015]
[1778489349410,50.21,80826.07,0.0,0.98847,1e-05,2.19774]
[1778489355116,50.22,80826.55,0.0,0.98847,1e-05,2.19765]
[1778489360151,50.22,80829.67,0.0,0.9885,1e-05,2.19394]
[1778489361600,50.22,80829.67,0.0,0.9885,1e-05,2.19394]
[1778489361811,50.22,80829.67,0.0,0.9885,1e-05,2.19394]
[1778489361883,50.22,80829.67,0.0,0.9885,1e-05,2.19394]
[1778489361927,50.22,80828.7,0.0,0.98849,1e-05,2.19543]
[1778489362062,50.22,80828.7,0.0,0.98849,1e-05,2.19543]
[1778489367200,50.22,80827.15,0.0,0.98847,1e-05,2.19798]
[1778489368126,50.22,80827.15,0.0,0.98847,1e-05,2.19798]
[1778489368312,50.22,80827.15,0.0,0.98847,1e-05,2.19798]
[1778489368563,50.22,80827.15,0.0,0.98847,1e-05,2.19798]
[1778489368663,50.22,80827.01,0.0,0.98847,1e-05,2.19826]
[1778489374249,50.22,80830.09,0.0,0.9885,1e-05,2.19314]
[1778489379284,50.23,80829.09,0.0,0.98849,1e-05,2.19495]
[1778489385326,50.23,80829.05,0.0,0.98848,1e-05,2.19557]
[1778489387194,50.23,80829.09,0.0,0.98848,1e-05,2.1956]
[1778489387309,50.23,80829.09,0.0,0.98848,1e-05,2.1956]
[1778489387558,50.23,80829.09,0.0,0.98848,1e-05,2.1956]
[1778489387818,50.23,80829.09,0.0,0.98848,1e-05,2.1956]
[1778489387918,50.23,80829.09,0.0,0.98848,1e-05,2.19579]
[1778489393968,50.23,80829.7,0.0,0.98849,1e-05,2.19534]
[1778489399424,50.23,80835.09,0.0,0.98853,1e-05,2.1888]
[1778489400148,50.23,80835.09,0.0,0.98853,1e-05,2.1888]
[1778489400310,50.23,80835.09,0.0,0.98853,1e-05,2.1888]
[1778489400431,50.24,80841.93,0.0,0.98858,1e-05,2.1798]
[1778489402445,50.24,80837.65,0.0,0.98855,1e-05,2.18572]
[1778489403576,50.24,80837.65,0.0,0.98855,1e-05,2.18572]
[1778489403812,50.24,80837.65,0.0,0.98855,1e-05,2.18572]
[1778489413522,50.24,80839.1,0.0,0.98855,1e-05,2.185]
[1778489418557,50.24,80839.07,0.0,0.98855,1e-05,2.18558]
[1778489420505,50.24,80839.07,0.0,0.98855,1e-05,2.18558]
[1778489420557,50.24,80839.07,0.0,0.98855,1e-05,2.18558]
[1778489420875,50.24,80839.07,0.0,0.98855,1e-05,2.18558]
[1778489421060,50.24,80839.07,0.0,0.98855,1e-05,2.18558]
[1778489421073,50.25,80839.1,0.0,0.98854,1e-05,2.18586]
[1778489426616,50.25,80838.19,0.0,0.98853,1e-05,2.18758]
[1778489427948,50.25,80838.19,0.0,0.98853,1e-05,2.18758]
[1778489428063,50.25,80838.19,0.0,0.98853,1e-05,2.18758]
[1778489428049,50.25,80838.22,0.0,0.98853,1e-05,2.18774]
[1778489428127,50.25,80838.22,0.0,0.98853,1e-05,2.18774]
[1778489428310,50.25,80838.22,0.0,0.98853,1e-05,2.18774]
[1778489433833,50.25,80839.88,0.0,0.98855,1e-05,2.18437]
[1778489434061,50.25,80839.88,0.0,0.98855,1e-05,2.18437]
[1778489433915,50.25,80839.92,0.0,0.98855,1e-05,2.18452]
[1778489434159,50.25,80839.92,0.0,0.98855,1e-05,2.18452]
[1778489434311,50.25,80839.92,0.0,0.98855,1e-05,2.18452]
[1778489439707,50.25,80839.82,0.0,0.98855,1e-05,2.18517]
[1778489444744,50.26,80840.63,0.0,0.98855,1e-05,2.18461]
[1778489445751,50.26,80833.55,0.0,0.98849,1e-05,2.19415]
[1778489448077,50.26,80834.11,0.0,0.9885,1e-05,2.19352]
[1778489448310,50.26,80833.89,0.0,0.98849,1e-05,2.19391]
[1778489448556,50.26,80833.89,0.0,0.98849,1e-05,2.19391]
[1778489448811,50.26,80833.89,0.0,0.98849,1e-05,2.19391]
[1778489448909,50.26,80834.16,0.0,0.98849,1e-05,2.19373]
[1778489454814,50.26,80834.29,0.0,0.98849,1e-05,2.19402]
[1778489460856,50.26,80825.61,0.0,0.98842,1e-05,2.20618]
[1778489463611,50.26,80824.95,0.0,0.98841,1e-05,2.20722]
[1778489463810,50.26,80824.95,0.0,0.98841,1e-05,2.20722]
[1778489464111,50.26,80824.95,0.0,0.98841,1e-05,2.20722]
[1778489463877,50.26,80824.36,0.0,0.98841,1e-05,2.20808]
[1778489464309,50.26,80824.36,0.0,0.98841,1e-05,2.20808]
[1778489469450,50.27,80829.56,0.0,0.98845,1e-05,2.20145]
[1778489469562,50.27,80829.56,0.0,0.98845,1e-05,2.20145]
[1778489469673,50.27,80829.56,0.0,0.98845,1e-05,2.20145]
[1778489469812,50.27,80829.56,0.0,0.98845,1e-05,2.20145]
[1778489469919,50.27,80829.45,0.0,0.98845,1e-05,2.20175]
[1778489474954,50.27,80825.15,0.0,0.98841,1e-05,2.20787]
[1778489477121,50.27,80824.34,0.0,0.9884,1e-05,2.20903]
[1778489476968,50.27,80818.11,0.0,0.98835,1e-05,2.21747]
[1778489477311,50.27,80818.11,0.0,0.98835,1e-05,2.21747]
[1778489477703,50.27,80818.11,0.0,0.98835,1e-05,2.21747]
[1778489477808,50.27,80818.11,0.0,0.98835,1e-05,2.21747]
[1778489477975,50.27,80818.79,0.0,0.98835,1e-05,2.2166]
[1778489483010,50.27,80818.51,0.0,0.98835,1e-05,2.21724]
[1778489486031,50.27,80811.36,0.0,0.98829,1e-05,2.22704]
[1778489488801,50.27,80810.23,0.0,0.98828,1e-05,2.22863]
[1778489488811,50.27,80810.23,0.0,0.98828,1e-05,2.22863]
[1778489488992,50.27,80810.23,0.0,0.98828,1e-05,2.22863]
[1778489489063,50.27,80810.23,0.0,0.98828,1e-05,2.22863]
[1778489489093,50.27,80810.12,0.0,0.98828,1e-05,2.22882]
[1778489495094,50.27,80810.7,0.0,0.98829,1e-05,2.22667]
[1778489499077,50.27,80813.32,0.0,0.98831,1e-05,2.22325]
[1778489499122,50.27,80813.46,0.0,0.98831,1e-05,2.22311]
[1778489499241,50.27,80813.46,0.0,0.98831,1e-05,2.22311]
[1778489499309,50.27,80813.46,0.0,0.98831,1e-05,2.22311]
[1778489505164,50.27,80813.5,0.0,0.98831,1e-05,2.22335]
[1778489510028,50.27,80812.37,0.0,0.9883,1e-05,2.22502]
[1778489510061,50.27,80812.37,0.0,0.9883,1e-05,2.22502]
[1778489510129,50.28,80811.91,0.0,0.9883,1e-05,2.22573]
[1778489510181,50.28,80811.91,0.0,0.9883,1e-05,2.22573]
[1778489510312,50.28,80811.91,0.0,0.9883,1e-05,2.22573]
[1778489517812,50.28,80811.06,0.0,0.98829,1e-05,2.22717]
[1778489517995,50.28,80811.06,0.0,0.98829,1e-05,2.22717]
[1778489518064,50.28,80811.06,0.0,0.98829,1e-05,2.22717]
[1778489518165,50.28,80810.69,0.0,0.98828,1e-05,2.22776]
[1778489523291,50.28,80811.1,0.0,0.98829,1e-05,2.22744]
[1778489524303,50.28,80811.1,0.0,0.98829,1e-05,2.22744]
[1778489524310,50.28,80811.1,0.0,0.98829,1e-05,2.22744]
[1778489524569,50.28,80811.1,0.0,0.98829,1e-05,2.22744]
[1778489524813,50.28,80811.1,0.0,0.98829,1e-05,2.22744]
[1778489524891,50.28,80810.94,0.0,0.98828,1e-05,2.2277]
[1778489528434,50.28,80811.3,0.0,0.98829,1e-05,2.22736]
[1778489528561,50.28,80811.3,0.0,0.98829,1e-05,2.22736]
[1778489528662,50.28,80811.3,0.0,0.98829,1e-05,2.22741]
[1778489532121,50.28,80809.66,0.0,0.98827,1e-05,2.22973]
[1778489532313,50.28,80810.35,0.0,0.98828,1e-05,2.22889]
[1778489537389,50.28,80810.52,0.0,0.98828,1e-05,2.2289]
[1778489543431,50.28,80810.7,0.0,0.98828,1e-05,2.22894]
[1778489547985,50.28,80812.72,0.0,0.98829,1e-05,2.22637]
[1778489548064,50.28,80812.72,0.0,0.98829,1e-05,2.22637]
[1778489548086,50.28,80812.35,0.0,0.98829,1e-05,2.22698]
[1778489548265,50.28,80812.35,0.0,0.98829,1e-05,2.22698]
[1778489548314,50.28,80812.35,0.0,0.98829,1e-05,2.22698]
[1778489553501,50.28,80811.31,0.0,0.98829,1e-05,2.22708]
[1778489560550,50.29,80811.14,0.0,0.98828,1e-05,2.22768]
[1778489566690,50.29,80813.59,0.0,0.9883,1e-05,2.2246]
[1778489566810,50.29,80813.59,0.0,0.9883,1e-05,2.2246]
[1778489566975,50.29,80813.59,0.0,0.9883,1e-05,2.2246]
[1778489567063,50.29,80813.59,0.0,0.9883,1e-05,2.2246]
[1778489567071,50.29,80813.59,0.0,0.9883,1e-05,2.22477]
[1778489572634,50.29,80812.99,0.0,0.98829,1e-05,2.22587]
[1778489578676,50.29,80812.44,0.0,0.98829,1e-05,2.22695]
[1778489583711,50.29,80812.78,0.0,0.98829,1e-05,2.22676]
[1778489587476,50.29,80812.95,0.0,0.98829,1e-05,2.22669]
[1778489587557,50.29,80812.95,0.0,0.98829,1e-05,2.22669]
[1778489587698,50.29,80812.95,0.0,0.98829,1e-05,2.22669]
[1778489587808,50.29,80812.95,0.0,0.98829,1e-05,2.22669]
[1778489587853,50.29,80812.97,0.0,0.98829,1e-05,2.22672]
[1778489593781,50.29,80812.73,0.0,0.98828,1e-05,2.22736]
[1778489598816,50.3,80812.86,0.0,0.98828,1e-05,2.22745]
[1778489603851,50.3,80809.61,0.0,0.98826,1e-05,2.2321]
[1778489604802,50.3,80809.61,0.0,0.98826,1e-05,2.2321]
[1778489604810,50.3,80809.61,0.0,0.98826,1e-05,2.2321]
[1778489605034,50.3,80809.61,0.0,0.98826,1e-05,2.2321]
[1778489605065,50.3,80809.61,0.0,0.98826,1e-05,2.2321]
[1778489605139,50.3,80809.53,0.0,0.98825,1e-05,2.23229]
[1778489610495,50.3,80809.6,0.0,0.98825,1e-05,2.23237]
[1778489610560,50.3,80809.6,0.0,0.98825,1e-05,2.23237]
[1778489610715,50.3,80809.6,0.0,0.98825,1e-05,2.23237]
[1778489610811,50.3,80809.6,0.0,0.98825,1e-05,2.23237]
[1778489610816,50.3,80809.6,0.0,0.98825,1e-05,2.23241]
[1778489615935,50.3,80812.23,0.0,0.98828,1e-05,2.22751]
[1778489620970,50.3,80812.83,0.0,0.98829,1e-05,2.22696]
[1778489622591,50.3,80812.83,0.0,0.98829,1e-05,2.22696]
[1778489622754,50.3,80812.83,0.0,0.98829,1e-05,2.22696]
[1778489622814,50.3,80812.83,0.0,0.98829,1e-05,2.22696]
[1778489622984,50.3,80812.82,0.0,0.98828,1e-05,2.22708]
[1778489628022,50.3,80813.06,0.0,0.98829,1e-05,2.22702]
[1778489630034,50.3,80819.15,0.0,0.98834,1e-05,2.21892]
[1778489630331,50.3,80819.15,0.0,0.98834,1e-05,2.21892]
[1778489630561,50.3,80819.15,0.0,0.98834,1e-05,2.21892]
[1778489630676,50.3,80819.15,0.0,0.98834,1e-05,2.21892]
[1778489630811,50.3,80819.15,0.0,0.98834,1e-05,2.21892]
[1778489631041,50.3,80819.14,0.0,0.98833,1e-05,2.21899]
[1778489636076,50.3,80821.48,0.0,0.98835,1e-05,2.21625]
[1778489639262,50.31,80821.88,0.0,0.98835,1e-05,2.21586]
[1778489639314,50.31,80821.88,0.0,0.98835,1e-05,2.21586]
[1778489639594,50.31,80821.76,0.0,0.98835,1e-05,2.21609]
[1778489639810,50.31,80821.76,0.0,0.98835,1e-05,2.21609]
[1778489640104,50.31,80822.24,0.0,0.98836,1e-05,2.21551]
[1778489642118,50.31,80818.35,0.0,0.98832,1e-05,2.22089]
[1778489645182,50.31,80816.49,0.0,0.98831,1e-05,2.22351]
[1778489645310,50.31,80816.49,0.0,0.98831,1e-05,2.22351]
[1778489645283,50.31,80816.41,0.0,0.98831,1e-05,2.22368]
[1778489645411,50.31,80816.41,0.0,0.98831,1e-05,2.22368]
[1778489645562,50.31,80816.41,0.0,0.98831,1e-05,2.22368]
[1778489645410,50.31,80816.41,0.0,0.98831,1e-05,2.22368]
[1778489652190,50.31,80816.1,0.0,0.9883,1e-05,2.22447]
[1778489653197,50.31,80809.79,0.0,0.98825,1e-05,2.23305]
[1778489654357,50.31,80808.81,0.0,0.98824,1e-05,2.23441]
[1778489654560,50.31,80808.81,0.0,0.98824,1e-05,2.23441]
[1778489654742,50.31,80808.81,0.0,0.98824,1e-05,2.23441]
[1778489654811,50.31,80808.81,0.0,0.98824,1e-05,2.23441]
[1778489655211,50.31,80809.65,0.0,0.98825,1e-05,2.23331]
[1778489662261,50.31,80811.64,0.0,0.98826,1e-05,2.2309]
[1778489664128,50.31,80811.64,0.0,0.98826,1e-05,2.2309]
[1778489664310,50.31,80811.64,0.0,0.98826,1e-05,2.2309]
[1778489664181,50.31,80811.64,0.0,0.98826,1e-05,2.23098]
[1778489664467,50.31,80811.64,0.0,0.98826,1e-05,2.23098]
[1778489664569,50.31,80811.64,0.0,0.98826,1e-05,2.23098]
[1778489664404,50.31,80811.64,0.0,0.98826,1e-05,2.23098]
[1778489671324,50.31,80810.69,0.0,0.98826,1e-05,2.23099]
[1778489672870,50.31,80810.9,0.0,0.98826,1e-05,2.23075]
[1778489673060,50.31,80810.9,0.0,0.98826,1e-05,2.23075]
[1778489673331,50.31,80810.9,0.0,0.98826,1e-05,2.23075]
[1778489673338,50.31,80810.74,0.0,0.98826,1e-05,2.23101]
[1778489673560,50.31,80810.74,0.0,0.98826,1e-05,2.23101]
[1778489678038,50.31,80808.09,0.0,0.98824,1e-05,2.23472]
[1778489678067,50.31,80808.09,0.0,0.98824,1e-05,2.23472]
[1778489678139,50.31,80798.16,0.0,0.98815,1e-05,2.24824]
[1778489678489,50.31,80798.16,0.0,0.98815,1e-05,2.24824]
[1778489678560,50.31,80798.16,0.0,0.98815,1e-05,2.24824]
[1778489684416,50.31,80796.42,0.0,0.98814,1e-05,2.25066]
[1778489687235,50.31,80796.56,0.0,0.98814,1e-05,2.25048]
[1778489687313,50.31,80796.56,0.0,0.98814,1e-05,2.25048]
[1778489687336,50.31,80796.56,0.0,0.98814,1e-05,2.25049]
[1778489687910,50.31,80796.56,0.0,0.98814,1e-05,2.25049]
[1778489688065,50.31,80796.56,0.0,0.98814,1e-05,2.25049]
[1778489692472,50.31,80792.7,0.0,0.98811,1e-05,2.25579]
[1778489693479,50.31,80784.67,0.0,0.98804,1e-05,2.26676]
[1778489694844,50.31,80784.67,0.0,0.98804,1e-05,2.26676]
[1778489695063,50.31,80784.67,0.0,0.98804,1e-05,2.26676]
[1778489695119,50.31,80784.07,0.0,0.98803,1e-05,2.26756]
[1778489696216,50.31,80784.07,0.0,0.98803,1e-05,2.26756]
[1778489696312,50.31,80784.07,0.0,0.98803,1e-05,2.26756]
[1778489705565,50.31,80780.7,0.0,0.98801,1e-05,2.27182]
[1778489708255,50.31,80780.7,0.0,0.98801,1e-05,2.27182]
[1778489708309,50.31,80780.7,0.0,0.98801,1e-05,2.27182]
[1778489708262,50.31,80780.7,0.0,0.98801,1e-05,2.27171]
[1778489708934,50.31,80780.7,0.0,0.98801,1e-05,2.27171]
[1778489709063,50.31,80780.7,0.0,0.98801,1e-05,2.27171]
[1778489709142,50.31,80780.62,0.0,0.98801,1e-05,2.27182]
[1778489714628,50.31,80781.85,0.0,0.98802,1e-05,2.26991]
[1778489721677,50.31,80781.1,0.0,0.98801,1e-05,2.27067]
[1778489723930,50.31,80781.94,0.0,0.98802,1e-05,2.26948]
[1778489724061,50.31,80781.94,0.0,0.98802,1e-05,2.26948]
[1778489724162,50.31,80781.67,0.0,0.98802,1e-05,2.26977]
[1778489724793,50.31,80781.67,0.0,0.98802,1e-05,2.26977]
[1778489724811,50.31,80781.67,0.0,0.98802,1e-05,2.26977]
[1778489730740,50.31,80781.69,0.0,0.98802,1e-05,2.26951]
[1778489732352,50.31,80781.69,0.0,0.98802,1e-05,2.26951]
[1778489732565,50.31,80783.21,0.0,0.98804,1e-05,2.26579]
[1778489733262,50.31,80783.21,0.0,0.98804,1e-05,2.26579]
[1778489733310,50.31,80783.21,0.0,0.98804,1e-05,2.26579]
[1778489733286,50.31,80785.03,0.0,0.98806,1e-05,2.26323]
[1778489742824,50.31,80785.09,0.0,0.98806,1e-05,2.26293]
[1778489747859,50.31,80785.61,0.0,0.98806,1e-05,2.2621]
[1778489752526,50.31,80784.88,0.0,0.98806,1e-05,2.263]
[1778489752560,50.31,80784.88,0.0,0.98806,1e-05,2.263]
[1778489757929,50.31,80784.94,0.0,0.98806,1e-05,2.26278]
[1778489762964,50.3,80783.98,0.0,0.98805,1e-05,2.26401]
[1778489765986,50.3,80780.93,0.0,0.98803,1e-05,2.26813]
[1778489766879,50.3,80780.93,0.0,0.98803,1e-05,2.26813]
[1778489767058,50.3,80780.93,0.0,0.98803,1e-05,2.26813]
[1778489767159,50.3,80780.6,0.0,0.98802,1e-05,2.26856]
[1778489767686,50.3,80780.6,0.0,0.98802,1e-05,2.26856]
[1778489767812,50.3,80780.6,0.0,0.98802,1e-05,2.26856]
[1778489770014,50.3,80776.5,0.0,0.98799,1e-05,2.27411]
[1778489772972,50.3,80775.4,0.0,0.98798,1e-05,2.27554]
[1778489773062,50.3,80775.4,0.0,0.98798,1e-05,2.27554]
[1778489773965,50.3,80775.28,0.0,0.98798,1e-05,2.27567]
[1778489774061,50.3,80775.28,0.0,0.98798,1e-05,2.27567]
[1778489774066,50.3,80774.2,0.0,0.98797,1e-05,2.27711]
[1778489779156,50.3,80776.13,0.0,0.98799,1e-05,2.27428]
[1778489779312,50.3,80776.13,0.0,0.98799,1e-05,2.27428]
[1778489779323,50.3,80781.02,0.0,0.98803,1e-05,2.26749]
[1778489785119,50.3,80780.85,0.0,0.98803,1e-05,2.2676]
[1778489786305,50.3,80780.85,0.0,0.98803,1e-05,2.2676]
[1778489786383,50.3,80780.18,0.0,0.98802,1e-05,2.26847]
[1778489786559,50.3,80780.18,0.0,0.98802,1e-05,2.26847]
[1778489787014,50.3,80780.18,0.0,0.98802,1e-05,2.26847]
[1778489787062,50.3,80780.18,0.0,0.98802,1e-05,2.26847]
[1778489787403,50.3,80776.13,0.0,0.98799,1e-05,2.27401]
[1778489793175,50.3,80776.06,0.0,0.988,1e-05,2.27233]
[1778489801140,50.3,80776.38,0.0,0.988,1e-05,2.27175]
[1778489801308,50.3,80776.38,0.0,0.988,1e-05,2.27175]
[1778489801355,50.3,80776.41,0.0,0.988,1e-05,2.27154]
[1778489801849,50.3,80776.41,0.0,0.988,1e-05,2.27154]
[1778489802061,50.3,80776.41,0.0,0.988,1e-05,2.27154]
[1778489807192,50.3,80776.19,0.0,0.988,1e-05,2.27167]
[1778489807314,50.3,80776.19,0.0,0.988,1e-05,2.27167]
[1778489807501,50.3,80776.68,0.0,0.98801,1e-05,2.27096]
[1778489807560,50.3,80776.68,0.0,0.98801,1e-05,2.27096]
[1778489808283,50.3,80776.71,0.0,0.98801,1e-05,2.27088]
[1778489810297,50.3,80779.43,0.0,0.98803,1e-05,2.26708]
[1778489819360,50.3,80779.35,0.0,0.98803,1e-05,2.26693]
[1778489821286,50.3,80779.35,0.0,0.98803,1e-05,2.26693]
[1778489821315,50.3,80779.35,0.0,0.98803,1e-05,2.26693]
[1778489828424,50.3,80778.41,0.0,0.98803,1e-05,2.26793]
[1778489833459,50.29,80777.37,0.0,0.98802,1e-05,2.26917]
[1778489837136,50.29,80775.94,0.0,0.98801,1e-05,2.27101]
[1778489837310,50.29,80775.94,0.0,0.98801,1e-05,2.27101]
[1778489837487,50.29,80777.0,0.0,0.98802,1e-05,2.26952]
[1778489837993,50.29,80777.0,0.0,0.98802,1e-05,2.26952]
[1778489838059,50.29,80777.0,0.0,0.98802,1e-05,2.26952]
[1778489843555,50.29,80775.79,0.0,0.98801,1e-05,2.27097]
[1778489843809,50.29,80775.79,0.0,0.98801,1e-05,2.27097]
[1778489844051,50.29,80775.79,0.0,0.98801,1e-05,2.27097]
[1778489844058,50.29,80775.79,0.0,0.98801,1e-05,2.27097]
[1778489844153,50.29,80776.76,0.0,0.98802,1e-05,2.2696]
[1778489850451,50.29,80777.18,0.0,0.98802,1e-05,2.26886]
[1778489850557,50.29,80777.18,0.0,0.98802,1e-05,2.26886]
[1778489851231,50.29,80777.18,0.0,0.98802,1e-05,2.26886]
[1778489851309,50.29,80777.18,0.0,0.98802,1e-05,2.26886]
[1778489851333,50.29,80775.99,0.0,0.98802,1e-05,2.26873]
[1778489854606,50.29,80774.13,0.0,0.988,1e-05,2.27117]
[1778489855613,50.29,80769.46,0.0,0.98796,1e-05,2.27755]
[1778489857627,50.29,80766.8,0.0,0.98794,1e-05,2.2811]
[1778489859157,50.29,80766.8,0.0,0.98794,1e-05,2.2811]
[1778489859310,50.29,80766.8,0.0,0.98794,1e-05,2.2811]
[1778489860032,50.29,80764.24,0.0,0.98792,1e-05,2.28451]
[1778489861310,50.29,80764.24,0.0,0.98792,1e-05,2.28451]
[1778489861411,50.29,80760.35,0.0,0.98789,1e-05,2.28973]
[1778489864442,50.29,80759.37,0.0,0.98788,1e-05,2.29101]
[1778489864558,50.29,80760.06,0.0,0.98789,1e-05,2.28989]
[1778489867699,50.29,80748.49,0.0,0.98779,1e-05,2.3057]
[1778489868729,50.29,80748.49,0.0,0.98779,1e-05,2.3057]
[1778489870846,50.29,80752.51,0.0,0.98783,1e-05,2.29991]
[1778489872735,50.28,80758.09,0.0,0.98787,1e-05,2.29189]
[1778489874623,50.28,80758.74,0.0,0.98788,1e-05,2.29091]
[1778489874809,50.28,80758.74,0.0,0.98788,1e-05,2.29091]
[1778489875544,50.28,80758.74,0.0,0.98788,1e-05,2.29091]
[1778489875557,50.28,80758.74,0.0,0.98788,1e-05,2.29091]
[1778489875756,50.28,80758.78,0.0,0.98788,1e-05,2.2907]
[1778489880791,50.28,80758.4,0.0,0.98788,1e-05,2.29085]
[1778489882271,50.28,80758.4,0.0,0.98788,1e-05,2.29085]
[1778489882308,50.28,80758.4,0.0,0.98788,1e-05,2.29085]
[1778489886635,50.28,80751.59,0.0,0.98783,1e-05,2.29987]
[1778489886808,50.28,80751.59,0.0,0.98783,1e-05,2.29987]
[1778489887003,50.28,80751.59,0.0,0.98783,1e-05,2.29987]
[1778489887061,50.28,80751.59,0.0,0.98783,1e-05,2.29987]
[1778489887159,50.28,80749.12,0.0,0.9878,1e-05,2.30321]
[1778489892883,50.28,80749.22,0.0,0.98781,1e-05,2.30251]
[1778489897918,50.28,80751.47,0.0,0.98783,1e-05,2.29895]
[1778489904969,50.27,80751.5,0.0,0.98783,1e-05,2.29832]
[1778489907253,50.27,80751.5,0.0,0.98783,1e-05,2.29832]
[1778489907306,50.27,80751.5,0.0,0.98783,1e-05,2.29832]
[1778489913025,50.27,80750.89,0.0,0.98784,1e-05,2.29691]
[1778489913682,50.27,80750.89,0.0,0.98784,1e-05,2.29691]
[1778489913810,50.27,80750.89,0.0,0.98784,1e-05,2.29691]
[1778489915253,50.27,80750.82,0.0,0.98784,1e-05,2.29693]
[1778489915310,50.27,80750.82,0.0,0.98784,1e-05,2.29693]
[1778489915330,50.27,80751.81,0.0,0.98785,1e-05,2.29548]
[1778489917865,50.27,80752.65,0.0,0.98786,1e-05,2.29409]
[1778489917889,50.27,80752.65,0.0,0.98786,1e-05,2.29409]
[1778489918060,50.27,80743.58,0.0,0.98778,1e-05,2.30669]
[1778489919067,50.27,80736.63,0.0,0.98772,1e-05,2.31628]
[1778489924102,50.27,80731.33,0.0,0.98768,1e-05,2.32313]
[1778489924785,50.27,80731.33,0.0,0.98768,1e-05,2.32313]
[1778489928180,50.26,80729.13,0.0,0.98766,1e-05,2.32583]
[1778489928308,50.26,80729.13,0.0,0.98766,1e-05,2.32583]
[1778489928409,50.26,80728.55,0.0,0.98766,1e-05,2.32639]
[1778489938200,50.26,80728.51,0.0,0.98766,1e-05,2.32528]
[1778489943255,50.25,80722.74,0.0,0.98762,1e-05,2.33274]
[1778489944248,50.25,80716.94,0.0,0.98757,1e-05,2.34077]
[1778489946262,50.25,80717.74,0.0,0.98758,1e-05,2.33935]
[1778489948276,50.25,80723.02,0.0,0.98762,1e-05,2.33162]
[1778489949283,50.25,80727.85,0.0,0.98767,1e-05,2.3247]
[1778489950290,50.25,80732.58,0.0,0.98771,1e-05,2.31794]
[1778489952304,50.25,80733.07,0.0,0.98772,1e-05,2.31702]
[1778489955325,50.25,80737.13,0.0,0.98775,1e-05,2.31103]
[1778489960360,50.25,80743.21,0.0,0.98781,1e-05,2.30208]
[1778489961367,50.25,80748.63,0.0,0.98786,1e-05,2.29447]
[1778489964388,50.24,80748.77,0.0,0.98786,1e-05,2.29408]
[1778489969423,50.24,80749.5,0.0,0.98787,1e-05,2.29271]
[1778489974458,50.24,80750.68,0.0,0.98789,1e-05,2.28919]
[1778489979493,50.24,80750.79,0.0,0.98789,1e-05,2.28878]
[1778489985535,50.24,80748.93,0.0,0.98788,1e-05,2.29103]
[1778489989563,50.24,80753.69,0.0,0.98792,1e-05,2.28425]
[1778489994598,50.24,80753.26,0.0,0.98792,1e-05,2.28464]
[1778489999633,50.24,80747.01,0.0,0.98786,1e-05,2.29307]
[1778490000641,50.24,80742.34,0.0,0.98782,1e-05,2.29955]
[1778490002654,50.24,80741.02,0.0,0.98781,1e-05,2.30118]
[1778490006682,50.23,80752.36,0.0,0.98791,1e-05,2.2852]
[1778490009703,50.23,80753.92,0.0,0.98793,1e-05,2.28293]
[1778490014738,50.23,80754.8,0.0,0.98793,1e-05,2.28154]
[1778490019773,50.23,80755.08,0.0,0.98794,1e-05,2.28099]
[1778490024810,50.23,80752.15,0.0,0.98791,1e-05,2.28486]
[1778490025816,50.23,80746.26,0.0,0.98786,1e-05,2.29297]
[1778490030851,50.23,80744.26,0.0,0.98785,1e-05,2.29545]
[1778490035886,50.23,80743.33,0.0,0.98785,1e-05,2.29483]
[1778490043943,50.23,80750.32,0.0,0.98791,1e-05,2.28472]
[1778490048978,50.23,80750.58,0.0,0.98792,1e-05,2.28417]
[1778490054015,50.23,80750.64,0.0,0.98792,1e-05,2.2839]
[1778490059050,50.22,80749.28,0.0,0.98791,1e-05,2.28559]
[1778490063079,50.22,80757.02,0.0,0.98797,1e-05,2.27476]
[1778490067063,50.22,80759.97,0.0,0.988,1e-05,2.27065]
[1778490067700,50.22,80759.97,0.0,0.988,1e-05,2.27065]
[1778490072142,50.22,80768.93,0.0,0.98808,1e-05,2.25828]
[1778490074156,50.22,80772.86,0.0,0.98811,1e-05,2.25292]
[1778490079191,50.22,80773.45,0.0,0.98811,1e-05,2.25221]
[1778490079897,50.22,80773.45,0.0,0.98811,1e-05,2.25221]
[1778490080058,50.22,80773.45,0.0,0.98811,1e-05,2.25221]
[1778490080158,50.22,80773.45,0.0,0.98811,1e-05,2.25223]
[1778490081205,50.22,80766.84,0.0,0.98806,1e-05,2.2613]
[1778490086240,50.22,80764.79,0.0,0.98804,1e-05,2.26412]
[1778490091275,50.22,80762.52,0.0,0.98803,1e-05,2.26563]
[1778490096310,50.22,80761.9,0.0,0.98802,1e-05,2.26644]
[1778490101345,50.22,80758.82,0.0,0.988,1e-05,2.27061]
[1778490103359,50.22,80754.51,0.0,0.98796,1e-05,2.2765]
[1778490108394,50.22,80754.73,0.0,0.98796,1e-05,2.27603]
[1778490113431,50.22,80759.26,0.0,0.988,1e-05,2.26965]
[1778490116381,50.22,80759.32,0.0,0.98801,1e-05,2.26952]
[1778490116559,50.22,80759.32,0.0,0.98801,1e-05,2.26952]
[1778490116659,50.22,80759.32,0.0,0.98801,1e-05,2.26948]
[1778490122494,50.22,80758.88,0.0,0.988,1e-05,2.26997]
[1778490127529,50.22,80762.28,0.0,0.98803,1e-05,2.26521]
[1778490130550,50.22,80752.7,0.0,0.98795,1e-05,2.27836]
[1778490132564,50.22,80751.23,0.0,0.98794,1e-05,2.28033]
[1778490138606,50.22,80751.1,0.0,0.98794,1e-05,2.28023]
[1778490143641,50.22,80751.1,0.0,0.98794,1e-05,2.28004]
[1778490143896,50.22,80751.1,0.0,0.98794,1e-05,2.28004]
[1778490147062,50.22,80750.37,0.0,0.98793,1e-05,2.28093]
[1778490147265,50.22,80750.37,0.0,0.98793,1e-05,2.28093]
[1778490147311,50.22,80750.37,0.0,0.98793,1e-05,2.28093]
[1778490147669,50.22,80750.3,0.0,0.98793,1e-05,2.28098]
[1778490155725,50.22,80745.95,0.0,0.98791,1e-05,2.28509]
[1778490158170,50.22,80743.55,0.0,0.98789,1e-05,2.28831]
[1778490158311,50.22,80743.55,0.0,0.98789,1e-05,2.28831]
[1778490163781,50.21,80744.74,0.0,0.9879,1e-05,2.28638]
[1778490168816,50.21,80747.72,0.0,0.98793,1e-05,2.28205]
[1778490170337,50.21,80747.72,0.0,0.98793,1e-05,2.28205]
[1778490170558,50.21,80747.72,0.0,0.98793,1e-05,2.28205]
[1778490170675,50.21,80747.72,0.0,0.98793,1e-05,2.28205]
[1778490170810,50.21,80747.72,0.0,0.98793,1e-05,2.28205]
[1778490170830,50.21,80747.58,0.0,0.98792,1e-05,2.28216]
[1778490177486,50.21,80747.4,0.0,0.98792,1e-05,2.28227]
[1778490179847,50.21,80750.13,0.0,0.98795,1e-05,2.27839]
[1778490180027,50.21,80750.85,0.0,0.98795,1e-05,2.27736]
[1778490180061,50.21,80750.85,0.0,0.98795,1e-05,2.27736]
[1778490180160,50.21,80750.45,0.0,0.98795,1e-05,2.27789]
[1778490185935,50.21,80752.09,0.0,0.98797,1e-05,2.27547]
[1778490186942,50.21,80758.63,0.0,0.98802,1e-05,2.26644]
[1778490188626,50.21,80758.63,0.0,0.98802,1e-05,2.26644]
[1778490188808,50.21,80758.63,0.0,0.98802,1e-05,2.26644]
[1778490188660,50.21,80760.67,0.0,0.98804,1e-05,2.26363]
[1778490189963,50.21,80765.09,0.0,0.98808,1e-05,2.25757]
[1778490191643,50.21,80765.09,0.0,0.98808,1e-05,2.25757]
[1778490191809,50.21,80765.09,0.0,0.98808,1e-05,2.25757]
[1778490196006,50.21,80769.69,0.0,0.98812,1e-05,2.25133]
[1778490198019,50.21,80775.48,0.0,0.98816,1e-05,2.24346]
[1778490199209,50.21,80775.48,0.0,0.98816,1e-05,2.24346]
[1778490199309,50.21,80775.48,0.0,0.98816,1e-05,2.24346]
[1778490199403,50.21,80775.48,0.0,0.98816,1e-05,2.24346]
[1778490199559,50.21,80775.48,0.0,0.98816,1e-05,2.24346]
[1778490199660,50.21,80775.48,0.0,0.98816,1e-05,2.24352]
[1778490205068,50.21,80776.8,0.0,0.98817,1e-05,2.24188]
[1778490208905,50.21,80775.92,0.0,0.98817,1e-05,2.24314]
[1778490209063,50.21,80776.05,0.0,0.98817,1e-05,2.24299]
[1778490209145,50.21,80776.05,0.0,0.98817,1e-05,2.24299]
[1778490209309,50.21,80776.05,0.0,0.98817,1e-05,2.24299]
[1778490209408,50.21,80774.93,0.0,0.98816,1e-05,2.24455]
[1778490215138,50.21,80777.21,0.0,0.98818,1e-05,2.24003]
[1778490216121,50.21,80777.21,0.0,0.98818,1e-05,2.24003]
[1778490216308,50.21,80777.21,0.0,0.98818,1e-05,2.24003]
[1778490216331,50.21,80777.74,0.0,0.98819,1e-05,2.23934]
[1778490216979,50.21,80777.74,0.0,0.98819,1e-05,2.23934]
[1778490217058,50.21,80777.74,0.0,0.98819,1e-05,2.23934]
[1778490222187,50.21,80777.21,0.0,0.98818,1e-05,2.24026]
[1778490228229,50.22,80776.33,0.0,0.98817,1e-05,2.24164]
[1778490230510,50.22,80776.3,0.0,0.98817,1e-05,2.24171]
[1778490230562,50.22,80776.3,0.0,0.98817,1e-05,2.24171]
[1778490230661,50.22,80776.33,0.0,0.98817,1e-05,2.2417]
[1778490231033,50.22,80776.33,0.0,0.98817,1e-05,2.2417]
[1778490231058,50.22,80776.33,0.0,0.98817,1e-05,2.2417]
[1778490236162,50.22,80776.55,0.0,0.98818,1e-05,2.24153]
[1778490236309,50.22,80776.55,0.0,0.98818,1e-05,2.24153]
[1778490236405,50.22,80776.55,0.0,0.98818,1e-05,2.24153]
[1778490236560,50.22,80776.55,0.0,0.98818,1e-05,2.24153]
[1778490236658,50.22,80776.24,0.0,0.98817,1e-05,2.24198]
[1778490241119,50.22,80777.36,0.0,0.98818,1e-05,2.24056]
[1778490241308,50.22,80777.36,0.0,0.98818,1e-05,2.24056]
[1778490241320,50.22,80783.95,0.0,0.98824,1e-05,2.23163]
[1778490243334,50.22,80784.77,0.0,0.98824,1e-05,2.23061]
[1778490244341,50.22,80802.32,0.0,0.98839,1e-05,2.20696]
[1778490245348,50.22,80803.41,0.0,0.9884,1e-05,2.20559]
[1778490247960,50.22,80803.81,0.0,0.9884,1e-05,2.20525]
[1778490248060,50.22,80803.81,0.0,0.9884,1e-05,2.20525]
[1778490250383,50.22,80798.85,0.0,0.98836,1e-05,2.21221]
[1778490254411,50.22,80794.04,0.0,0.98831,1e-05,2.21904]
[1778490256151,50.22,80792.22,0.0,0.9883,1e-05,2.22157]
[1778490256310,50.22,80792.22,0.0,0.9883,1e-05,2.22157]
[1778490256636,50.22,80792.22,0.0,0.9883,1e-05,2.22157]
[1778490256810,50.22,80792.22,0.0,0.9883,1e-05,2.22157]
[1778490256909,50.22,80791.75,0.0,0.98829,1e-05,2.22234]
[1778490262467,50.22,80791.32,0.0,0.98829,1e-05,2.22326]
[1778490267884,50.23,80792.36,0.0,0.9883,1e-05,2.22214]
[1778490268061,50.23,80791.88,0.0,0.98829,1e-05,2.22287]
[1778490268126,50.23,80791.88,0.0,0.98829,1e-05,2.22287]
[1778490268311,50.23,80791.88,0.0,0.98829,1e-05,2.22287]
[1778490268509,50.23,80792.14,0.0,0.98829,1e-05,2.22259]
[1778490273544,50.23,80797.41,0.0,0.98834,1e-05,2.21428]
[1778490275472,50.23,80800.59,0.0,0.98837,1e-05,2.21009]
[1778490275560,50.23,80800.59,0.0,0.98837,1e-05,2.21009]
[1778490275776,50.23,80800.59,0.0,0.98837,1e-05,2.21009]
[1778490275811,50.23,80800.59,0.0,0.98837,1e-05,2.21009]
[1778490275910,50.23,80800.63,0.0,0.98837,1e-05,2.21023]
[1778490281762,50.23,80801.68,0.0,0.98837,1e-05,2.20922]
[1778490281815,50.23,80801.68,0.0,0.98837,1e-05,2.20922]
[1778490281861,50.23,80801.56,0.0,0.98837,1e-05,2.20958]
[1778490282084,50.23,80801.56,0.0,0.98837,1e-05,2.20958]
[1778490282309,50.23,80801.56,0.0,0.98837,1e-05,2.20958]
[1778490287642,50.23,80803.02,0.0,0.98838,1e-05,2.20813]
[1778490292677,50.24,80804.92,0.0,0.98839,1e-05,2.20609]
[1778490295662,50.24,80807.33,0.0,0.98841,1e-05,2.20306]
[1778490295812,50.24,80807.33,0.0,0.98841,1e-05,2.20306]
[1778490295868,50.24,80807.68,0.0,0.98841,1e-05,2.20281]
[1778490296345,50.24,80807.68,0.0,0.98841,1e-05,2.20281]
[1778490296557,50.24,80807.68,0.0,0.98841,1e-05,2.20281]
[1778490298719,50.24,80812.5,0.0,0.98845,1e-05,2.19658]
[1778490300733,50.24,80816.15,0.0,0.98848,1e-05,2.19195]
[1778490301036,50.24,80816.15,0.0,0.98848,1e-05,2.19195]
[1778490301071,50.24,80816.15,0.0,0.98848,1e-05,2.19195]
[1778490301482,50.24,80816.15,0.0,0.98848,1e-05,2.19195]
[1778490301556,50.24,80816.15,0.0,0.98848,1e-05,2.19195]
[1778490301740,50.24,80816.68,0.0,0.98848,1e-05,2.19137]
[1778490305768,50.24,80825.96,0.0,0.98856,1e-05,2.17954]
[1778490308684,50.24,80826.26,0.0,0.98856,1e-05,2.17944]
[1778490308809,50.24,80826.26,0.0,0.98856,1e-05,2.17944]
[1778490308887,50.25,80826.4,0.0,0.98856,1e-05,2.17956]
[1778490309248,50.25,80826.4,0.0,0.98856,1e-05,2.17956]
[1778490309312,50.25,80826.4,0.0,0.98856,1e-05,2.17956]
[1778490314833,50.25,80826.42,0.0,0.98855,1e-05,2.18048]
[1778490317953,50.25,80823.38,0.0,0.98853,1e-05,2.18482]
[1778490318059,50.25,80823.14,0.0,0.98852,1e-05,2.18529]
[1778490318513,50.25,80823.14,0.0,0.98852,1e-05,2.18529]
[1778490318561,50.25,80823.14,0.0,0.98852,1e-05,2.18529]
[1778490318861,50.25,80823.2,0.0,0.98852,1e-05,2.18535]
[1778490323896,50.26,80825.48,0.0,0.98854,1e-05,2.18302]
[1778490328931,50.26,80826.99,0.0,0.98854,1e-05,2.18172]
[1778490329548,50.26,80826.99,0.0,0.98854,1e-05,2.18172]
[1778490329558,50.26,80826.99,0.0,0.98854,1e-05,2.18172]
[1778490329938,50.26,80827.07,0.0,0.98854,1e-05,2.18176]
[1778490330061,50.26,80827.07,0.0,0.98854,1e-05,2.18176]
[1778490330308,50.26,80827.07,0.0,0.98854,1e-05,2.18176]
[1778490333058,50.26,80828.16,0.0,0.98856,1e-05,2.17918]
[1778490334974,50.26,80828.12,0.0,0.98856,1e-05,2.17953]
[1778490336988,50.26,80823.13,0.0,0.98851,1e-05,2.18647]
[1778490337995,50.27,80818.84,0.0,0.98848,1e-05,2.19233]
[1778490338067,50.27,80818.84,0.0,0.98848,1e-05,2.19233]
[1778490338309,50.27,80818.84,0.0,0.98848,1e-05,2.19233]
[1778490338511,50.27,80818.84,0.0,0.98848,1e-05,2.19233]
[1778490338562,50.27,80818.84,0.0,0.98848,1e-05,2.19233]
[1778490339002,50.27,80818.12,0.0,0.98847,1e-05,2.19341]
[1778490344037,50.28,80820.72,0.0,0.98847,1e-05,2.19391]
[1778490348075,50.29,80820.86,0.0,0.98846,1e-05,2.19518]
[1778490348307,50.29,80820.86,0.0,0.98846,1e-05,2.19518]
[1778490348982,50.29,80820.86,0.0,0.98846,1e-05,2.19518]
[1778490349030,50.3,80820.91,0.0,0.98845,1e-05,2.19644]
[1778490349061,50.3,80820.91,0.0,0.98845,1e-05,2.19644]
[1778490354113,50.3,80821.1,0.0,0.98844,1e-05,2.19787]
[1778490358217,50.32,80822.74,0.0,0.98844,1e-05,2.19819]
[1778490358308,50.32,80822.74,0.0,0.98844,1e-05,2.19819]
[1778490358678,50.32,80822.74,0.0,0.98844,1e-05,2.19819]
[1778490358809,50.32,80822.74,0.0,0.98844,1e-05,2.19819]
[1778490358908,50.32,80826.2,0.0,0.98846,1e-05,2.19488]
[1778490361156,50.32,80819.29,0.0,0.9884,1e-05,2.20438]
[1778490362273,50.32,80819.29,0.0,0.9884,1e-05,2.20438]
[1778490362310,50.32,80819.29,0.0,0.9884,1e-05,2.20438]
[1778490362599,50.32,80819.29,0.0,0.9884,1e-05,2.20438]
[1778490362810,50.32,80819.29,0.0,0.9884,1e-05,2.20438]
[1778490362833,50.32,80818.44,0.0,0.9884,1e-05,2.20563]
[1778490368205,50.33,80818.05,0.0,0.98839,1e-05,2.2068]
[1778490369195,50.33,80818.05,0.0,0.98839,1e-05,2.2068]
[1778490369309,50.33,80818.05,0.0,0.98839,1e-05,2.2068]
[1778490377295,50.33,80818.62,0.0,0.98839,1e-05,2.20702]
[1778490380011,50.33,80818.61,0.0,0.98839,1e-05,2.20714]
[1778490380062,50.33,80818.61,0.0,0.98839,1e-05,2.20714]
[1778490381186,50.33,80818.51,0.0,0.98839,1e-05,2.2075]
[1778490381308,50.33,80818.51,0.0,0.98839,1e-05,2.2075]
[1778490381323,50.33,80823.47,0.0,0.98843,1e-05,2.20096]
[1778490384670,50.33,80826.06,0.0,0.98845,1e-05,2.19774]
[1778490384812,50.33,80826.06,0.0,0.98845,1e-05,2.19774]
[1778490386358,50.34,80829.93,0.0,0.98848,1e-05,2.19296]
[1778490391143,50.34,80829.21,0.0,0.98847,1e-05,2.19446]
[1778490391312,50.34,80829.21,0.0,0.98847,1e-05,2.19446]
[1778490394414,50.34,80833.65,0.0,0.98851,1e-05,2.18752]
[1778490395246,50.34,80833.65,0.0,0.98851,1e-05,2.18752]
[1778490395309,50.34,80833.65,0.0,0.98851,1e-05,2.18752]
[1778490395866,50.34,80833.65,0.0,0.98851,1e-05,2.18752]
[1778490396065,50.34,80833.65,0.0,0.98851,1e-05,2.18752]
[1778490395910,50.34,80834.17,0.0,0.98851,1e-05,2.18711]
[1778490401463,50.34,80834.06,0.0,0.9885,1e-05,2.18797]
[1778490404501,50.35,80834.09,0.0,0.9885,1e-05,2.18821]
[1778490404559,50.35,80834.09,0.0,0.9885,1e-05,2.18821]
[1778490405039,50.35,80834.09,0.0,0.9885,1e-05,2.18821]
[1778490405063,50.35,80834.09,0.0,0.9885,1e-05,2.18821]
[1778490404602,50.35,80834.24,0.0,0.9885,1e-05,2.18815]
[1778490408512,50.35,80838.29,0.0,0.98853,1e-05,2.18331]
[1778490413547,50.35,80838.41,0.0,0.98853,1e-05,2.18386]
[1778490414698,50.35,80838.41,0.0,0.98853,1e-05,2.18386]
[1778490414809,50.35,80838.41,0.0,0.98853,1e-05,2.18386]
[1778490414910,50.35,80839.24,0.0,0.98854,1e-05,2.18304]
[1778490415337,50.35,80839.24,0.0,0.98854,1e-05,2.18304]
[1778490415572,50.35,80839.24,0.0,0.98854,1e-05,2.18304]
[1778490422610,50.36,80837.93,0.0,0.98852,1e-05,2.18574]
[1778490427645,50.36,80838.32,0.0,0.98852,1e-05,2.18589]
[1778490430606,50.36,80838.05,0.0,0.98851,1e-05,2.18651]
[1778490430808,50.36,80838.05,0.0,0.98851,1e-05,2.18651]
[1778490430909,50.36,80831.94,0.0,0.98846,1e-05,2.1949]
[1778490431532,50.36,80831.94,0.0,0.98846,1e-05,2.1949]
[1778490431558,50.36,80831.94,0.0,0.98846,1e-05,2.1949]
[1778490432681,50.36,80824.47,0.0,0.9884,1e-05,2.205]
[1778490437717,50.37,80822.27,0.0,0.98838,1e-05,2.20843]
[1778490442752,50.37,80823.32,0.0,0.98838,1e-05,2.20748]
[1778490446780,50.37,80819.98,0.0,0.98835,1e-05,2.21233]
[1778490447787,50.37,80815.02,0.0,0.98831,1e-05,2.2191]
[1778490448570,50.37,80815.02,0.0,0.98831,1e-05,2.2191]
[1778490448811,50.37,80815.02,0.0,0.98831,1e-05,2.2191]
[1778490448832,50.37,80815.88,0.0,0.98832,1e-05,2.21802]
[1778490449168,50.37,80815.88,0.0,0.98832,1e-05,2.21802]
[1778490449311,50.37,80815.88,0.0,0.98832,1e-05,2.21802]
[1778490453829,50.37,80820.24,0.0,0.98836,1e-05,2.21096]
[1778490454521,50.37,80820.24,0.0,0.98836,1e-05,2.21096]
[1778490454557,50.37,80820.24,0.0,0.98836,1e-05,2.21096]
[1778490454836,50.37,80822.8,0.0,0.98838,1e-05,2.2076]
[1778490455342,50.37,80822.8,0.0,0.98838,1e-05,2.2076]
[1778490455559,50.37,80822.8,0.0,0.98838,1e-05,2.2076]
[1778490460878,50.38,80823.66,0.0,0.98839,1e-05,2.20701]
[1778490462813,50.38,80823.7,0.0,0.98839,1e-05,2.20705]
[1778490463059,50.38,80823.7,0.0,0.98839,1e-05,2.20705]
[1778490463158,50.38,80821.54,0.0,0.98837,1e-05,2.21013]
[1778490463603,50.38,80821.54,0.0,0.98837,1e-05,2.21013]
[1778490463809,50.38,80821.54,0.0,0.98837,1e-05,2.21013]
[1778490463900,50.38,80824.68,0.0,0.98839,1e-05,2.20592]
[1778490468935,50.38,80824.67,0.0,0.98839,1e-05,2.20652]
[1778490471931,50.38,80824.68,0.0,0.98839,1e-05,2.2067]
[1778490472059,50.38,80824.68,0.0,0.98839,1e-05,2.2067]
[1778490472160,50.38,80825.1,0.0,0.98839,1e-05,2.20623]
[1778490472470,50.38,80825.1,0.0,0.98839,1e-05,2.20623]
[1778490472565,50.38,80825.1,0.0,0.98839,1e-05,2.20623]
[1778490473970,50.38,80827.9,0.0,0.98841,1e-05,2.20267]
[1778490477381,50.38,80825.78,0.0,0.98839,1e-05,2.20582]
[1778490477557,50.38,80825.78,0.0,0.98839,1e-05,2.20582]
[1778490477905,50.38,80825.78,0.0,0.98839,1e-05,2.20582]
[1778490478062,50.38,80825.78,0.0,0.98839,1e-05,2.20582]
[1778490478159,50.38,80826.93,0.0,0.9884,1e-05,2.20437]
[1778490482419,50.38,80826.93,0.0,0.9884,1e-05,2.20477]
[1778490482557,50.38,80826.93,0.0,0.9884,1e-05,2.20477]
[1778490482832,50.38,80826.93,0.0,0.9884,1e-05,2.20477]
[1778490483065,50.38,80826.93,0.0,0.9884,1e-05,2.20477]
[1778490483161,50.39,80825.76,0.0,0.98839,1e-05,2.20644]
[1778490490082,50.39,80825.56,0.0,0.98838,1e-05,2.20737]
[1778490492244,50.39,80824.39,0.0,0.98837,1e-05,2.20913]
[1778490492307,50.39,80824.39,0.0,0.98837,1e-05,2.20913]
[1778490492930,50.39,80824.39,0.0,0.98837,1e-05,2.20913]
[1778490493060,50.39,80824.39,0.0,0.98837,1e-05,2.20913]
[1778490493103,50.39,80824.02,0.0,0.98837,1e-05,2.20972]
[1778490499145,50.39,80823.48,0.0,0.98836,1e-05,2.21097]
[1778490503421,50.39,80824.1,0.0,0.98837,1e-05,2.21049]
[1778490504170,50.39,80824.1,0.0,0.98837,1e-05,2.21049]
[1778490504308,50.39,80823.96,0.0,0.98836,1e-05,2.21077]
[1778490510930,50.4,80824.13,0.0,0.98836,1e-05,2.21098]
[1778490511071,50.4,80824.13,0.0,0.98836,1e-05,2.21098]
[1778490516264,50.4,80824.64,0.0,0.98837,1e-05,2.20934]
[1778490522165,50.4,80824.23,0.0,0.98837,1e-05,2.21015]
[1778490522310,50.4,80823.24,0.0,0.98836,1e-05,2.21166]
[1778490526571,50.4,80825.28,0.0,0.98837,1e-05,2.20926]
[1778490526807,50.4,80825.28,0.0,0.98837,1e-05,2.20926]
[1778490529355,50.4,80828.13,0.0,0.98839,1e-05,2.2058]
[1778490535152,50.41,80829.06,0.0,0.9884,1e-05,2.20484]
[1778490535308,50.41,80827.99,0.0,0.98839,1e-05,2.20646]
[1778490542365,50.41,80827.23,0.0,0.98838,1e-05,2.20811]
[1778490542561,50.41,80827.23,0.0,0.98838,1e-05,2.20811]
[1778490544461,50.41,80834.27,0.0,0.98844,1e-05,2.19895]
[1778490545468,50.41,80837.98,0.0,0.98847,1e-05,2.19411]
[1778490546500,50.41,80837.98,0.0,0.98847,1e-05,2.19411]
[1778490546558,50.41,80837.98,0.0,0.98847,1e-05,2.19411]
[1778490546650,50.41,80830.84,0.0,0.98841,1e-05,2.20375]
[1778490552518,50.41,80830.14,0.0,0.9884,1e-05,2.20524]
[1778490554533,50.41,80838.74,0.0,0.98847,1e-05,2.19393]
[1778490556026,50.41,80838.74,0.0,0.98847,1e-05,2.19393]
[1778490556060,50.41,80838.74,0.0,0.98847,1e-05,2.19393]
[1778490556074,50.42,80844.35,0.0,0.98851,1e-05,2.18669]
[1778490559569,50.42,80846.5,0.0,0.98853,1e-05,2.18419]
[1778490562708,50.42,80847.62,0.0,0.98853,1e-05,2.18295]
[1778490562809,50.42,80847.62,0.0,0.98853,1e-05,2.18295]
[1778490562910,50.42,80850.42,0.0,0.98856,1e-05,2.17936]
[1778490564878,50.42,80850.43,0.0,0.98856,1e-05,2.17948]
[1778490564933,50.42,80844.42,0.0,0.98851,1e-05,2.18758]
[1778490568760,50.42,80845.42,0.0,0.98851,1e-05,2.18659]
[1778490568811,50.42,80845.42,0.0,0.98851,1e-05,2.18659]
[1778490569061,50.42,80845.42,0.0,0.98851,1e-05,2.18659]
[1778490569159,50.42,80838.55,0.0,0.98845,1e-05,2.19595]
[1778490574675,50.42,80838.83,0.0,0.98846,1e-05,2.19449]
[1778490579467,50.43,80839.02,0.0,0.98846,1e-05,2.19462]
[1778490579558,50.43,80839.02,0.0,0.98846,1e-05,2.19462]
[1778490581061,50.43,80838.69,0.0,0.98846,1e-05,2.19515]
[1778490581067,50.43,80839.54,0.0,0.98846,1e-05,2.1942]
[1778490581307,50.43,80839.54,0.0,0.98846,1e-05,2.1942]
[1778490582731,50.43,80839.74,0.0,0.98846,1e-05,2.19403]
[1778490586730,50.43,80840.46,0.0,0.98847,1e-05,2.19335]
[1778490586808,50.43,80840.46,0.0,0.98847,1e-05,2.19335]
[1778490586831,50.43,80847.79,0.0,0.98853,1e-05,2.1837]
[1778490588062,50.43,80847.79,0.0,0.98853,1e-05,2.1837]
[1778490588160,50.43,80849.49,0.0,0.98854,1e-05,2.18167]
[1778490588307,50.43,80849.49,0.0,0.98854,1e-05,2.18167]
[1778490591803,50.43,80849.3,0.0,0.98854,1e-05,2.18215]
[1778490591809,50.43,80849.3,0.0,0.98854,1e-05,2.18215]
[1778490597963,50.43,80850.62,0.0,0.98854,1e-05,2.18108]
[1778490598060,50.43,80850.62,0.0,0.98854,1e-05,2.18108]
[1778490598522,50.44,80850.97,0.0,0.98855,1e-05,2.18074]
[1778490598560,50.44,80850.97,0.0,0.98855,1e-05,2.18074]
[1778490598623,50.44,80850.97,0.0,0.98855,1e-05,2.18085]
[1778490603951,50.44,80851.78,0.0,0.98855,1e-05,2.18024]
[1778490604060,50.44,80851.78,0.0,0.98855,1e-05,2.18024]
[1778490605892,50.44,80846.89,0.0,0.98851,1e-05,2.18708]
[1778490610931,50.44,80846.21,0.0,0.9885,1e-05,2.1885]
[1778490615131,50.44,80848.03,0.0,0.98851,1e-05,2.18638]
[1778490615311,50.44,80848.03,0.0,0.98851,1e-05,2.18638]
[1778490615967,50.44,80859.69,0.0,0.98861,1e-05,2.17114]
[1778490616974,50.44,80866.32,0.0,0.98866,1e-05,2.1625]
[1778490617981,50.45,80869.86,0.0,0.98869,1e-05,2.15797]
[1778490618447,50.45,80869.86,0.0,0.98869,1e-05,2.15797]
[1778490618560,50.45,80869.86,0.0,0.98869,1e-05,2.15797]
[1778490622009,50.45,80864.46,0.0,0.98864,1e-05,2.16569]
[1778490623021,50.45,80864.46,0.0,0.98864,1e-05,2.16569]
[1778490623066,50.45,80864.46,0.0,0.98864,1e-05,2.16569]
[1778490624045,50.45,80865.41,0.0,0.98865,1e-05,2.16473]
[1778490624060,50.45,80865.41,0.0,0.98865,1e-05,2.16473]
[1778490624146,50.45,80865.53,0.0,0.98865,1e-05,2.16472]
[1778490630068,50.45,80866.81,0.0,0.98865,1e-05,2.16376]
[1778490631227,50.45,80866.81,0.0,0.98865,1e-05,2.16376]
[1778490631308,50.45,80866.81,0.0,0.98865,1e-05,2.16376]
[1778490636759,50.46,80867.55,0.0,0.98866,1e-05,2.16213]
[1778490636811,50.46,80867.55,0.0,0.98866,1e-05,2.16213]
[1778490637118,50.46,80868.31,0.0,0.98867,1e-05,2.16128]
[1778490638544,50.46,80867.93,0.0,0.98866,1e-05,2.16209]
[1778490638557,50.46,80867.93,0.0,0.98866,1e-05,2.16209]
[1778490644167,50.46,80868.13,0.0,0.98866,1e-05,2.16274]
[1778490644563,50.46,80868.13,0.0,0.98866,1e-05,2.16274]
[1778490644810,50.46,80868.13,0.0,0.98866,1e-05,2.16274]
[1778490645324,50.46,80868.13,0.0,0.98866,1e-05,2.16274]
[1778490645558,50.46,80867.69,0.0,0.98865,1e-05,2.16348]
[1778490646181,50.47,80867.84,0.0,0.98865,1e-05,2.16343]
[1778490651360,50.47,80865.61,0.0,0.98863,1e-05,2.16697]
[1778490651560,50.47,80865.97,0.0,0.98863,1e-05,2.16664]
[1778490654940,50.47,80862.56,0.0,0.9886,1e-05,2.17159]
[1778490655061,50.47,80862.56,0.0,0.9886,1e-05,2.17159]
[1778490655244,50.47,80865.07,0.0,0.98862,1e-05,2.16842]
[1778490660279,50.47,80863.23,0.0,0.9886,1e-05,2.17157]
[1778490661062,50.47,80863.23,0.0,0.9886,1e-05,2.17157]
[1778490666321,50.48,80863.88,0.0,0.9886,1e-05,2.17159]
[1778490666943,50.48,80863.88,0.0,0.9886,1e-05,2.17159]
[1778490667067,50.48,80863.88,0.0,0.9886,1e-05,2.17159]
[1778490667106,50.48,80863.88,0.0,0.9886,1e-05,2.17159]
[1778490667308,50.48,80863.88,0.0,0.9886,1e-05,2.17159]
[1778490667328,50.48,80864.48,0.0,0.98861,1e-05,2.17094]
[1778490671356,50.49,80858.14,0.0,0.98854,1e-05,2.18119]
[1778490673004,50.49,80854.52,0.0,0.98851,1e-05,2.18612]
[1778490673070,50.49,80854.52,0.0,0.98851,1e-05,2.18612]
[1778490673173,50.49,80854.52,0.0,0.98851,1e-05,2.18612]
[1778490673308,50.49,80854.52,0.0,0.98851,1e-05,2.18612]
[1778490673370,50.49,80854.3,0.0,0.98851,1e-05,2.18653]
[1778490680314,50.51,80853.1,0.0,0.98847,1e-05,2.19256]
[1778490680346,50.52,80862.45,0.0,0.98854,1e-05,2.18231]
[1778490680559,50.52,80862.45,0.0,0.98854,1e-05,2.18231]
[1778490681166,50.52,80862.45,0.0,0.98854,1e-05,2.18231]
[1778490681307,50.52,80862.45,0.0,0.98854,1e-05,2.18231]
[1778490685282,50.52,80863.12,0.0,0.98854,1e-05,2.18178]
[1778490685311,50.52,80863.12,0.0,0.98854,1e-05,2.18178]
[1778490685288,50.53,80865.16,0.0,0.98854,1e-05,2.18153]
[1778490686325,50.53,80865.16,0.0,0.98854,1e-05,2.18153]
[1778490686557,50.53,80865.23,0.0,0.98854,1e-05,2.18156]
[1778490692504,50.54,80866.8,0.0,0.98855,1e-05,2.17973]
[1778490694824,50.54,80867.86,0.0,0.98856,1e-05,2.17846]
[1778490695046,50.54,80867.86,0.0,0.98856,1e-05,2.17846]
[1778490695065,50.54,80867.86,0.0,0.98856,1e-05,2.17846]
[1778490695147,50.54,80867.5,0.0,0.98856,1e-05,2.17906]
[1778490700560,50.55,80867.0,0.0,0.98855,1e-05,2.18049]
[1778490702574,50.55,80873.67,0.0,0.9886,1e-05,2.17193]
[1778490704250,50.55,80873.67,0.0,0.9886,1e-05,2.17193]
[1778490704309,50.55,80873.67,0.0,0.9886,1e-05,2.17193]
[1778490704409,50.56,80874.1,0.0,0.98859,1e-05,2.17414]
[1778490704472,50.56,80874.1,0.0,0.98859,1e-05,2.17414]
[1778490704560,50.56,80874.1,0.0,0.98859,1e-05,2.17414]
[1778490709623,50.58,80876.66,0.0,0.98858,1e-05,2.17609]
[1778490711303,50.58,80876.66,0.0,0.98858,1e-05,2.17609]
[1778490711309,50.58,80876.66,0.0,0.98858,1e-05,2.17609]
[1778490711404,50.58,80878.38,0.0,0.98859,1e-05,2.17408]
[1778490711984,50.58,80878.38,0.0,0.98859,1e-05,2.17408]
[1778490712058,50.58,80878.38,0.0,0.98859,1e-05,2.17408]
[1778490718686,50.59,80880.28,0.0,0.9886,1e-05,2.17252]
[1778490719835,50.59,80880.28,0.0,0.9886,1e-05,2.17252]
[1778490720062,50.59,80880.28,0.0,0.9886,1e-05,2.17252]
[1778490720217,50.59,80880.28,0.0,0.9886,1e-05,2.17252]
[1778490720311,50.59,80880.28,0.0,0.9886,1e-05,2.17252]
[1778490720318,50.59,80880.49,0.0,0.9886,1e-05,2.17251]
[1778490725735,50.6,80880.41,0.0,0.98859,1e-05,2.17448]
[1778490730771,50.6,80880.39,0.0,0.98858,1e-05,2.1755]
[1778490732194,50.6,80880.39,0.0,0.98858,1e-05,2.1755]
[1778490732311,50.6,80880.39,0.0,0.98858,1e-05,2.1755]
[1778490732338,50.6,80880.39,0.0,0.98858,1e-05,2.1755]
[1778490732408,50.6,80880.36,0.0,0.98858,1e-05,2.17568]
[1778490732559,50.6,80880.36,0.0,0.98858,1e-05,2.17568]
[1778490737821,50.61,80879.81,0.0,0.98857,1e-05,2.17677]
[1778490738617,50.61,80879.81,0.0,0.98857,1e-05,2.17677]
[1778490738753,50.61,80879.81,0.0,0.98857,1e-05,2.17677]
[1778490738809,50.61,80879.81,0.0,0.98857,1e-05,2.17677]
[1778490738854,50.61,80879.81,0.0,0.98857,1e-05,2.17684]
[1778490744871,50.61,80880.31,0.0,0.98857,1e-05,2.17661]
[1778490746473,50.61,80880.31,0.0,0.98857,1e-05,2.17661]
[1778490746563,50.61,80882.22,0.0,0.98859,1e-05,2.17417]
[1778490746702,50.61,80882.22,0.0,0.98859,1e-05,2.17417]
[1778490746812,50.61,80882.22,0.0,0.98859,1e-05,2.17417]
[1778490746885,50.61,80882.27,0.0,0.98859,1e-05,2.17418]
[1778490751920,50.61,80884.75,0.0,0.98861,1e-05,2.16977]
[1778490757411,50.61,80885.31,0.0,0.98862,1e-05,2.16938]
[1778490757562,50.61,80884.8,0.0,0.98861,1e-05,2.17014]
[1778490757630,50.61,80884.8,0.0,0.98861,1e-05,2.17014]
[1778490757810,50.61,80884.8,0.0,0.98861,1e-05,2.17014]
[1778490757963,50.61,80884.45,0.0,0.98861,1e-05,2.17069]
[1778490763276,50.61,80883.37,0.0,0.9886,1e-05,2.17246]
[1778490763308,50.61,80883.37,0.0,0.9886,1e-05,2.17246]
[1778490763408,50.62,80876.57,0.0,0.98854,1e-05,2.18158]
[1778490763715,50.62,80876.57,0.0,0.98854,1e-05,2.18158]
[1778490763810,50.62,80876.57,0.0,0.98854,1e-05,2.18158]
[1778490769042,50.62,80872.69,0.0,0.98851,1e-05,2.187]
[1778490774077,50.61,80875.16,0.0,0.98853,1e-05,2.18268]
[1778490775493,50.61,80877.36,0.0,0.98856,1e-05,2.17918]
[1778490775561,50.61,80877.36,0.0,0.98856,1e-05,2.17918]
[1778490775673,50.61,80877.36,0.0,0.98856,1e-05,2.17918]
[1778490775810,50.61,80877.36,0.0,0.98856,1e-05,2.17918]
[1778490776091,50.61,80878.11,0.0,0.98857,1e-05,2.17759]
[1778490781126,50.59,80878.42,0.0,0.98859,1e-05,2.17423]
[1778490782360,50.59,80878.42,0.0,0.98859,1e-05,2.17423]
[1778490782561,50.59,80878.71,0.0,0.9886,1e-05,2.17267]
[1778490784947,50.58,80876.77,0.0,0.98858,1e-05,2.17465]
[1778490785061,50.58,80876.77,0.0,0.98858,1e-05,2.17465]
[1778490785155,50.58,80877.46,0.0,0.98859,1e-05,2.17315]
[1778490788013,50.58,80877.37,0.0,0.9886,1e-05,2.1721]
[1778490788060,50.58,80877.37,0.0,0.9886,1e-05,2.1721]
[1778490793211,50.56,80877.67,0.0,0.98862,1e-05,2.16822]
[1778490797545,50.55,80878.71,0.0,0.98864,1e-05,2.16455]
[1778490797561,50.55,80878.71,0.0,0.98864,1e-05,2.16455]
[1778490797818,50.55,80878.71,0.0,0.98864,1e-05,2.16455]
[1778490798064,50.55,80878.71,0.0,0.98864,1e-05,2.16455]
[1778490798248,50.55,80878.47,0.0,0.98865,1e-05,2.16429]
[1778490803283,50.54,80878.38,0.0,0.98866,1e-05,2.16222]
[1778490807677,50.52,80880.74,0.0,0.98869,1e-05,2.1563]
[1778490807815,50.52,80880.74,0.0,0.98869,1e-05,2.1563]
[1778490807906,50.52,80880.74,0.0,0.98869,1e-05,2.1563]
[1778490808061,50.52,80880.74,0.0,0.98869,1e-05,2.1563]
[1778490808318,50.52,80881.61,0.0,0.9887,1e-05,2.1546]
[1778490811339,50.51,80886.09,0.0,0.98876,1e-05,2.14555]
[1778490812346,50.51,80890.31,0.0,0.9888,1e-05,2.13951]
[1778490813815,50.51,80891.98,0.0,0.98881,1e-05,2.13681]
[1778490814064,50.51,80891.98,0.0,0.98881,1e-05,2.13681]
[1778490814175,50.51,80891.98,0.0,0.98881,1e-05,2.13681]
[1778490814311,50.51,80891.98,0.0,0.98881,1e-05,2.13681]
[1778490814360,50.51,80892.17,0.0,0.98882,1e-05,2.13605]
[1778490819395,50.5,80894.94,0.0,0.98885,1e-05,2.12988]
[1778490820402,50.49,80902.17,0.0,0.98891,1e-05,2.12]
[1778490822891,50.49,80904.27,0.0,0.98894,1e-05,2.11632]
[1778490823067,50.49,80904.27,0.0,0.98894,1e-05,2.11632]
[1778490823285,50.49,80904.27,0.0,0.98894,1e-05,2.11632]
[1778490823312,50.49,80904.27,0.0,0.98894,1e-05,2.11632]
[1778490823423,50.49,80903.55,0.0,0.98893,1e-05,2.11677]
[1778490827451,50.48,80900.15,0.0,0.98892,1e-05,2.11923]
[1778490828815,50.48,80899.55,0.0,0.98892,1e-05,2.11952]
[1778490829062,50.48,80899.55,0.0,0.98892,1e-05,2.11952]
[1778490829222,50.48,80899.55,0.0,0.98892,1e-05,2.11952]
[1778490829311,50.48,80899.55,0.0,0.98892,1e-05,2.11952]
[1778490829465,50.47,80899.27,0.0,0.98892,1e-05,2.1194]
[1778490834500,50.46,80900.09,0.0,0.98894,1e-05,2.11592]
[1778490839191,50.45,80902.61,0.0,0.98897,1e-05,2.11076]
[1778490839311,50.45,80902.61,0.0,0.98897,1e-05,2.11076]
[1778490839533,50.45,80902.61,0.0,0.98897,1e-05,2.11076]
[1778490839535,50.45,80902.81,0.0,0.98897,1e-05,2.11003]
[1778490839563,50.45,80902.81,0.0,0.98897,1e-05,2.11003]
[1778490845577,50.44,80903.19,0.0,0.98899,1e-05,2.10675]
[1778490848125,50.44,80903.19,0.0,0.98899,1e-05,2.10675]
[1778490848308,50.44,80903.19,0.0,0.98899,1e-05,2.10675]
[1778490848408,50.43,80904.66,0.0,0.98901,1e-05,2.10347]
[1778490848688,50.43,80904.66,0.0,0.98901,1e-05,2.10347]
[1778490848810,50.43,80904.66,0.0,0.98901,1e-05,2.10347]
[1778490851619,50.42,80908.57,0.0,0.98905,1e-05,2.09708]
[1778490856904,50.42,80909.48,0.0,0.98907,1e-05,2.09415]
[1778490857059,50.42,80909.48,0.0,0.98907,1e-05,2.09415]
[1778490857232,50.42,80909.48,0.0,0.98907,1e-05,2.09415]
[1778490857310,50.42,80909.48,0.0,0.98907,1e-05,2.09415]
[1778490857408,50.41,80908.56,0.0,0.98907,1e-05,2.09445]
[1778490863703,50.4,80908.54,0.0,0.98908,1e-05,2.09184]
[1778490868738,50.39,80908.28,0.0,0.9891,1e-05,2.09]
[1778490871678,50.39,80908.75,0.0,0.9891,1e-05,2.08854]
[1778490871809,50.39,80908.75,0.0,0.9891,1e-05,2.08854]
[1778490872048,50.39,80908.75,0.0,0.9891,1e-05,2.08854]
[1778490872064,50.39,80908.75,0.0,0.9891,1e-05,2.08854]
[1778490872149,50.38,80908.31,0.0,0.98911,1e-05,2.08716]
[1778490877801,50.37,80907.04,0.0,0.98912,1e-05,2.08623]
[1778490882836,50.36,80908.72,0.0,0.98914,1e-05,2.08197]
[1778490887871,50.35,80909.05,0.0,0.98916,1e-05,2.07948]
[1778490892906,50.31,80909.08,0.0,0.98921,1e-05,2.07024]
[1778490897941,50.3,80909.08,0.0,0.98922,1e-05,2.06831]
[1778490899537,50.3,80909.08,0.0,0.98922,1e-05,2.06831]
[1778490899568,50.3,80909.08,0.0,0.98922,1e-05,2.06831]
[1778490900235,50.3,80910.3,0.0,0.98924,1e-05,2.06637]
[1778490900311,50.3,80910.3,0.0,0.98924,1e-05,2.06637]
[1778490900408,50.29,80909.76,0.0,0.98924,1e-05,2.06629]
[1778490905997,50.29,80910.93,0.0,0.98926,1e-05,2.06292]
[1778490907263,50.29,80910.93,0.0,0.98926,1e-05,2.06292]
[1778490907308,50.29,80910.93,0.0,0.98926,1e-05,2.06292]
[1778490907364,50.28,80912.34,0.0,0.98927,1e-05,2.06076]
[1778490907706,50.28,80912.34,0.0,0.98927,1e-05,2.06076]
[1778490907809,50.28,80912.34,0.0,0.98927,1e-05,2.06076]
[1778490913532,50.28,80914.61,0.0,0.9893,1e-05,2.05605]
[1778490913558,50.28,80914.61,0.0,0.9893,1e-05,2.05605]
[1778490914032,50.27,80916.32,0.0,0.98931,1e-05,2.05352]
[1778490914062,50.27,80916.32,0.0,0.98931,1e-05,2.05352]
[1778490914133,50.27,80917.36,0.0,0.98932,1e-05,2.05185]
[1778490921103,50.26,80917.62,0.0,0.98934,1e-05,2.04912]
[1778490923003,50.26,80917.07,0.0,0.98934,1e-05,2.04948]
[1778490923060,50.26,80917.07,0.0,0.98934,1e-05,2.04948]
[1778490923117,50.26,80916.2,0.0,0.98933,1e-05,2.05024]
[1778490924038,50.26,80916.2,0.0,0.98933,1e-05,2.05024]
[1778490924068,50.26,80916.2,0.0,0.98933,1e-05,2.05024]
[1778490932181,50.24,80916.7,0.0,0.98936,1e-05,2.04509]
[1778490933797,50.24,80917.3,0.0,0.98937,1e-05,2.044]
[1778490933808,50.24,80917.3,0.0,0.98937,1e-05,2.044]
[1778490934257,50.24,80917.3,0.0,0.98937,1e-05,2.044]
[1778490934309,50.24,80917.3,0.0,0.98937,1e-05,2.044]
[1778490934358,50.24,80917.3,0.0,0.98937,1e-05,2.04368]
[1778490941244,50.23,80917.38,0.0,0.98939,1e-05,2.04132]
[1778490947286,50.22,80917.77,0.0,0.9894,1e-05,2.03893]
[1778490949560,50.22,80917.65,0.0,0.9894,1e-05,2.03877]
[1778490949301,50.22,80914.78,0.0,0.98938,1e-05,2.04208]
[1778490949814,50.22,80914.78,0.0,0.98938,1e-05,2.04208]
[1778490950120,50.22,80914.78,0.0,0.98938,1e-05,2.04208]
[1778490950315,50.22,80914.78,0.0,0.98938,1e-05,2.04208]
[1778490950339,50.22,80914.29,0.0,0.98938,1e-05,2.04239]
[1778490951315,50.21,80909.59,0.0,0.98934,1e-05,2.04802]
[1778490955605,50.21,80908.32,0.0,0.98934,1e-05,2.04898]
[1778490955810,50.21,80908.04,0.0,0.98934,1e-05,2.04834]
[1778490956783,50.21,80907.91,0.0,0.98934,1e-05,2.04851]
[1778490956807,50.21,80907.91,0.0,0.98934,1e-05,2.04851]
[1778490957357,50.21,80904.26,0.0,0.98932,1e-05,2.0528]
[1778490959583,50.2,80906.14,0.0,0.98933,1e-05,2.05009]
[1778490959637,50.2,80914.06,0.0,0.9894,1e-05,2.0394]
[1778490959812,50.2,80914.06,0.0,0.9894,1e-05,2.0394]
[1778490961386,50.2,80918.12,0.0,0.98943,1e-05,2.03397]
[1778490966421,50.19,80920.12,0.0,0.98945,1e-05,2.02994]
[1778490967566,50.19,80920.12,0.0,0.98945,1e-05,2.02994]
[1778490967658,50.19,80919.79,0.0,0.98945,1e-05,2.02976]
[1778490967811,50.19,80919.79,0.0,0.98945,1e-05,2.02976]
[1778490968184,50.19,80919.79,0.0,0.98945,1e-05,2.02976]
[1778490968309,50.19,80919.79,0.0,0.98945,1e-05,2.02976]
[1778490968435,50.19,80919.64,0.0,0.98945,1e-05,2.02995]
[1778490969442,50.19,80913.69,0.0,0.98941,1e-05,2.03715]
[1778490971657,50.19,80913.11,0.0,0.98941,1e-05,2.03759]
[1778490971811,50.19,80912.5,0.0,0.9894,1e-05,2.03805]
[1778490975080,50.18,80913.01,0.0,0.98942,1e-05,2.03618]
[1778490975312,50.18,80913.01,0.0,0.98942,1e-05,2.03618]
[1778490975484,50.18,80915.22,0.0,0.98943,1e-05,2.03309]
[1778490975708,50.18,80915.22,0.0,0.98943,1e-05,2.03309]
[1778490975810,50.18,80915.22,0.0,0.98943,1e-05,2.03309]
[1778490977498,50.17,80919.36,0.0,0.98947,1e-05,2.02728]
[1778490984072,50.17,80919.8,0.0,0.98948,1e-05,2.02559]
[1778490984309,50.17,80919.8,0.0,0.98948,1e-05,2.02559]
[1778490984547,50.17,80920.86,0.0,0.98949,1e-05,2.02341]
[1778490984873,50.17,80920.86,0.0,0.98949,1e-05,2.02341]
[1778490985059,50.17,80920.86,0.0,0.98949,1e-05,2.02341]
[1778490990589,50.16,80920.39,0.0,0.9895,1e-05,2.02232]
[1778490991385,50.16,80920.39,0.0,0.9895,1e-05,2.02232]
[1778490991558,50.16,80920.39,0.0,0.9895,1e-05,2.02232]
[1778490991596,50.16,80916.57,0.0,0.98948,1e-05,2.02536]
[1778490992118,50.16,80916.57,0.0,0.98948,1e-05,2.02536]
[1778490992309,50.16,80916.57,0.0,0.98948,1e-05,2.02536]
[1778490994618,50.15,80921.43,0.0,0.98952,1e-05,2.01841]
[1778490995190,50.15,80921.43,0.0,0.98952,1e-05,2.01841]
[1778490995341,50.15,80921.43,0.0,0.98952,1e-05,2.01841]
[1778490995559,50.15,80921.43,0.0,0.98952,1e-05,2.01841]
[1778490997058,50.15,80920.67,0.0,0.98952,1e-05,2.01883]
[1778490997638,50.15,80920.49,0.0,0.98952,1e-05,2.01878]
[1778491002673,50.14,80920.23,0.0,0.98953,1e-05,2.01775]
[1778491008715,50.13,80919.9,0.0,0.98953,1e-05,2.01655]
[1778491009946,50.13,80919.9,0.0,0.98953,1e-05,2.01655]
[1778491010063,50.13,80919.9,0.0,0.98953,1e-05,2.01655]
[1778491018032,50.13,80919.49,0.0,0.98954,1e-05,2.01547]
[1778491018061,50.13,80919.49,0.0,0.98954,1e-05,2.01547]
[1778491018134,50.12,80916.43,0.0,0.98952,1e-05,2.01851]
[1778491018785,50.12,80913.95,0.0,0.9895,1e-05,2.02135]
[1778491021806,50.12,80911.77,0.0,0.98949,1e-05,2.02325]
[1778491023059,50.12,80911.77,0.0,0.98949,1e-05,2.02325]
[1778491023161,50.12,80911.94,0.0,0.98949,1e-05,2.02276]
[1778491024316,50.12,80911.94,0.0,0.98949,1e-05,2.02276]
[1778491024567,50.12,80911.94,0.0,0.98949,1e-05,2.02276]
[1778491028307,50.11,80909.74,0.0,0.98948,1e-05,2.0244]
[1778491028564,50.11,80909.74,0.0,0.98948,1e-05,2.0244]
[1778491028693,50.11,80909.74,0.0,0.98948,1e-05,2.0244]
[1778491028811,50.11,80905.85,0.0,0.98946,1e-05,2.02872]
[1778491028855,50.11,80905.05,0.0,0.98945,1e-05,2.02973]
[1778491032466,50.11,80904.98,0.0,0.98945,1e-05,2.02952]
[1778491032558,50.11,80904.98,0.0,0.98945,1e-05,2.02952]
[1778491032883,50.1,80916.79,0.0,0.98955,1e-05,2.01381]
[1778491033890,50.1,80918.19,0.0,0.98956,1e-05,2.01179]
[1778491038925,50.1,80917.58,0.0,0.98956,1e-05,2.01125]
[1778491043960,50.09,80918.09,0.0,0.98958,1e-05,2.0093]
[1778491048995,50.08,80918.66,0.0,0.98959,1e-05,2.0073]
[1778491052290,50.08,80922.34,0.0,0.98963,1e-05,2.00073]
[1778491052308,50.08,80922.34,0.0,0.98963,1e-05,2.00073]
[1778491053554,50.08,80923.42,0.0,0.98964,1e-05,1.99914]
[1778491053563,50.08,80923.42,0.0,0.98964,1e-05,1.99914]
[1778491053579,50.08,80923.5,0.0,0.98964,1e-05,1.99856]
[1778491059065,50.07,80924.06,0.0,0.98965,1e-05,1.99669]
[1778491060159,50.07,80924.06,0.0,0.98965,1e-05,1.99669]
[1778491060312,50.07,80924.06,0.0,0.98965,1e-05,1.99669]
[1778491063243,50.07,80923.58,0.0,0.98965,1e-05,1.99659]
[1778491063310,50.07,80923.58,0.0,0.98965,1e-05,1.99659]
[1778491063312,50.07,80916.78,0.0,0.9896,1e-05,2.00483]
[1778491064177,50.07,80916.78,0.0,0.9896,1e-05,2.00483]
[1778491064310,50.07,80916.78,0.0,0.9896,1e-05,2.00483]
[1778491064409,50.07,80911.44,0.0,0.98956,1e-05,2.01126]
[1778491067894,50.06,80912.16,0.0,0.98957,1e-05,2.00958]
[1778491068061,50.06,80912.16,0.0,0.98957,1e-05,2.00958]
[1778491073163,50.05,80913.34,0.0,0.98959,1e-05,2.00658]
[1778491080212,50.05,80913.22,0.0,0.9896,1e-05,2.00498]
[1778491081398,50.05,80913.22,0.0,0.9896,1e-05,2.00498]
[1778491081565,50.05,80913.22,0.0,0.9896,1e-05,2.00498]
[1778491083060,50.04,80915.53,0.0,0.98962,1e-05,2.0016]
[1778491083309,50.04,80915.53,0.0,0.98962,1e-05,2.0016]
[1778491083342,50.04,80914.76,0.0,0.98961,1e-05,2.00232]
[1778491087577,50.04,80916.22,0.0,0.98963,1e-05,1.99978]
[1778491087809,50.04,80916.94,0.0,0.98964,1e-05,1.99841]
[1778491090283,50.04,80922.01,0.0,0.98968,1e-05,1.99164]
[1778491091254,50.04,80922.01,0.0,0.98968,1e-05,1.99164]
[1778491091311,50.04,80922.01,0.0,0.98968,1e-05,1.99164]
[1778491091350,50.03,80926.37,0.0,0.98971,1e-05,1.98601]
[1778491092343,50.03,80926.37,0.0,0.98971,1e-05,1.98601]
[1778491092560,50.03,80926.37,0.0,0.98971,1e-05,1.98601]
[1778491092562,50.03,80928.09,0.0,0.98973,1e-05,1.98367]
[1778491098121,50.03,80931.39,0.0,0.98976,1e-05,1.97857]
[1778491098309,50.03,80931.39,0.0,0.98976,1e-05,1.97857]
[1778491103374,50.02,80931.28,0.0,0.98976,1e-05,1.97755]
[1778491108409,50.02,80931.61,0.0,0.98977,1e-05,1.97618]
[1778491113444,50.01,80932.51,0.0,0.98979,1e-05,1.97266]
[1778491118479,50.01,80935.11,0.0,0.98982,1e-05,1.96853]
[1778491119633,50.01,80935.11,0.0,0.98982,1e-05,1.96853]
[1778491119808,50.01,80935.11,0.0,0.98982,1e-05,1.96853]
[1778491120493,50.01,80929.69,0.0,0.98978,1e-05,1.97485]
[1778491121796,50.01,80929.69,0.0,0.98978,1e-05,1.97485]
[1778491121813,50.01,80929.69,0.0,0.98978,1e-05,1.97485]
[1778491122507,50.01,80931.67,0.0,0.9898,1e-05,1.97204]
[1778491127022,50.0,80931.43,0.0,0.9898,1e-05,1.97161]
[1778491127060,50.0,80931.43,0.0,0.9898,1e-05,1.97161]
[1778491132577,50.0,80934.76,0.0,0.98983,1e-05,1.96643]
[1778491133294,50.0,80934.76,0.0,0.98983,1e-05,1.96643]
[1778491133308,50.0,80934.76,0.0,0.98983,1e-05,1.96643]
[1778491133584,50.0,80930.38,0.0,0.9898,1e-05,1.97165]
[1778491135454,50.0,80930.31,0.0,0.9898,1e-05,1.97157]
[1778491135562,50.0,80930.31,0.0,0.9898,1e-05,1.97157]
[1778491135663,49.99,80928.73,0.0,0.98979,1e-05,1.97315]
[1778491140739,49.99,80928.3,0.0,0.98979,1e-05,1.97312]
[1778491140808,49.99,80928.3,0.0,0.98979,1e-05,1.97312]
[1778491146675,49.98,80927.2,0.0,0.98979,1e-05,1.97299]
[1778491151073,49.98,80929.93,0.0,0.98981,1e-05,1.96889]
[1778491151309,49.98,80929.93,0.0,0.98981,1e-05,1.96889]
[1778491152919,49.98,80929.1,0.0,0.98981,1e-05,1.96956]
[1778491153063,49.98,80929.1,0.0,0.98981,1e-05,1.96956]
[1778491153724,49.98,80928.79,0.0,0.98981,1e-05,1.96976]
[1778491158759,49.97,80928.41,0.0,0.98981,1e-05,1.96936]
[1778491159387,49.97,80928.41,0.0,0.98981,1e-05,1.96936]
[1778491159557,49.97,80928.41,0.0,0.98981,1e-05,1.96936]
[1778491161783,49.97,80920.04,0.0,0.98975,1e-05,1.97916]
[1778491162032,49.97,80920.04,0.0,0.98975,1e-05,1.97916]
[1778491162790,49.97,80911.08,0.0,0.98969,1e-05,1.99008]
[1778491163797,49.97,80910.4,0.0,0.98968,1e-05,1.99072]
[1778491164010,49.97,80910.4,0.0,0.98968,1e-05,1.99072]
[1778491164060,49.97,80910.4,0.0,0.98968,1e-05,1.99072]
[1778491164804,49.97,80911.18,0.0,0.98969,1e-05,1.98953]
[1778491166818,49.97,80906.98,0.0,0.98966,1e-05,1.99434]
[1778491171853,49.96,80908.32,0.0,0.98968,1e-05,1.99076]
[1778491174874,49.96,80902.82,0.0,0.98964,1e-05,1.99698]
[1778491179909,49.96,80903.58,0.0,0.98965,1e-05,1.99491]
[1778491184944,49.95,80898.29,0.0,0.98962,1e-05,2.00039]
[1778491188972,49.95,80904.96,0.0,0.98968,1e-05,1.99115]
[1778491195014,49.94,80907.19,0.0,0.9897,1e-05,1.98711]
[1778491198035,49.94,80900.56,0.0,0.98966,1e-05,1.99473]
[1778491203070,49.93,80899.18,0.0,0.98965,1e-05,1.99532]
[1778491208105,49.93,80899.83,0.0,0.98966,1e-05,1.99337]
[1778491214889,49.92,80900.7,0.0,0.98967,1e-05,1.99206]
[1778491225224,49.92,80900.79,0.0,0.98967,1e-05,1.99195]
[1778491230259,49.92,80901.56,0.0,0.98968,1e-05,1.99099]
[1778491235294,49.92,80900.63,0.0,0.98968,1e-05,1.99068]
[1778491237308,49.92,80889.68,0.0,0.98959,1e-05,2.00436]
[1778491238315,49.92,80888.87,0.0,0.98959,1e-05,2.00537]
[1778491246371,49.92,80889.08,0.0,0.98959,1e-05,2.00511]
[1778491251406,49.92,80887.37,0.0,0.98958,1e-05,2.00725]
[1778491257448,49.92,80887.34,0.0,0.98958,1e-05,2.00729]
[1778491262483,49.92,80886.96,0.0,0.98957,1e-05,2.00777]
[1778491268525,49.92,80887.2,0.0,0.98958,1e-05,2.00746]
[1778491273560,49.92,80886.6,0.0,0.98957,1e-05,2.00822]
[1778491277472,49.92,80886.79,0.0,0.98957,1e-05,2.00798]
[1778491282623,49.92,80889.8,0.0,0.9896,1e-05,2.00421]
[1778491287661,49.92,80889.35,0.0,0.98959,1e-05,2.00477]
[1778491292696,49.92,80889.57,0.0,0.9896,1e-05,2.00302]
[1778491298739,49.92,80889.53,0.0,0.9896,1e-05,2.00307]
[1778491303774,49.92,80888.04,0.0,0.98959,1e-05,2.00494]
[1778491308809,49.92,80887.11,0.0,0.98958,1e-05,2.0061]
[1778491314851,49.92,80886.28,0.0,0.98958,1e-05,2.00714]
[1778491319059,49.92,80886.06,0.0,0.98957,1e-05,2.00742]
[1778491327942,49.92,80885.49,0.0,0.98957,1e-05,2.00813]
[1778491332979,49.92,80888.52,0.0,0.98959,1e-05,2.00433]
[1778491333495,49.92,80888.52,0.0,0.98959,1e-05,2.00433]
[1778491333560,49.92,80888.52,0.0,0.98959,1e-05,2.00433]
[1778491334003,49.92,80888.52,0.0,0.98959,1e-05,2.00433]
[1778491334060,49.92,80888.52,0.0,0.98959,1e-05,2.00433]
[1778491334015,49.92,80888.52,0.0,0.98959,1e-05,2.00433]
[1778491339021,49.92,80887.59,0.0,0.98959,1e-05,2.0055]
[1778491344122,49.92,80887.88,0.0,0.98959,1e-05,2.00514]
[1778491348250,49.92,80887.93,0.0,0.98959,1e-05,2.00507]
[1778491348311,49.92,80887.93,0.0,0.98959,1e-05,2.00507]
[1778491348465,49.92,80887.93,0.0,0.98959,1e-05,2.00507]
[1778491348562,49.92,80887.93,0.0,0.98959,1e-05,2.00507]
[1778491348567,49.92,80887.93,0.0,0.98959,1e-05,2.00507]
[1778491354128,49.92,80891.05,0.0,0.98962,1e-05,1.99969]
[1778491355135,49.92,80896.32,0.0,0.98966,1e-05,1.99311]
[1778491356593,49.92,80896.32,0.0,0.98966,1e-05,1.99311]
[1778491356808,49.92,80896.32,0.0,0.98966,1e-05,1.99311]
[1778491356887,49.92,80898.11,0.0,0.98967,1e-05,1.99088]
[1778491357146,49.92,80898.11,0.0,0.98967,1e-05,1.99088]
[1778491357309,49.92,80898.11,0.0,0.98967,1e-05,1.99088]
[1778491359163,49.92,80892.46,0.0,0.98963,1e-05,1.99793]
[1778491365205,49.92,80892.33,0.0,0.98963,1e-05,1.99809]
[1778491368146,49.92,80890.76,0.0,0.98962,1e-05,2.00006]
[1778491368310,49.92,80890.76,0.0,0.98962,1e-05,2.00006]
[1778491368956,49.92,80890.76,0.0,0.98962,1e-05,2.00006]
[1778491369059,49.92,80890.76,0.0,0.98962,1e-05,2.00006]
[1778491369057,49.92,80890.39,0.0,0.98961,1e-05,2.00052]
[1778491374268,49.92,80889.24,0.0,0.98961,1e-05,2.00196]
[1778491376719,49.92,80892.69,0.0,0.98963,1e-05,1.99764]
[1778491376812,49.92,80892.69,0.0,0.98963,1e-05,1.99764]
[1778491377005,49.92,80892.69,0.0,0.98963,1e-05,1.99764]
[1778491377063,49.92,80892.69,0.0,0.98963,1e-05,1.99764]
[1778491377106,49.92,80893.11,0.0,0.98964,1e-05,1.99712]
[1778491382325,49.92,80893.03,0.0,0.98964,1e-05,1.99722]
[1778491383520,49.92,80893.03,0.0,0.98964,1e-05,1.99722]
[1778491383563,49.92,80893.03,0.0,0.98964,1e-05,1.99722]
[1778491383757,49.92,80893.03,0.0,0.98964,1e-05,1.99722]
[1778491383813,49.92,80893.03,0.0,0.98964,1e-05,1.99722]
[1778491383859,49.92,80893.06,0.0,0.98964,1e-05,1.99718]
[1778491389575,49.92,80889.52,0.0,0.98961,1e-05,2.00161]
[1778491389811,49.92,80889.52,0.0,0.98961,1e-05,2.00161]
[1778491390001,49.92,80889.52,0.0,0.98961,1e-05,2.00161]
[1778491390061,49.92,80889.52,0.0,0.98961,1e-05,2.00161]
[1778491390102,49.92,80889.33,0.0,0.98961,1e-05,2.00185]
[1778491396422,49.92,80889.01,0.0,0.9896,1e-05,2.00225]
[1778491398412,49.92,80888.79,0.0,0.9896,1e-05,2.00252]
[1778491398559,49.92,80888.79,0.0,0.9896,1e-05,2.00252]
[1778491398695,49.92,80888.79,0.0,0.9896,1e-05,2.00252]
[1778491398811,49.92,80888.79,0.0,0.9896,1e-05,2.00252]
[1778491398911,49.92,80889.13,0.0,0.98961,1e-05,2.0021]
[1778491404478,49.92,80889.04,0.0,0.9896,1e-05,2.00221]
[1778491409444,49.92,80887.73,0.0,0.98959,1e-05,2.00385]
[1778491409561,49.92,80887.73,0.0,0.98959,1e-05,2.00385]
[1778491409768,49.92,80887.73,0.0,0.98959,1e-05,2.00385]
[1778491409812,49.92,80887.73,0.0,0.98959,1e-05,2.00385]
[1778491409869,49.92,80885.12,0.0,0.98957,1e-05,2.00712]
[1778491410520,49.92,80881.37,0.0,0.98955,1e-05,2.01183]
[1778491415555,49.92,80881.37,0.0,0.98955,1e-05,2.01035]
[1778491420590,49.92,80881.2,0.0,0.98955,1e-05,2.01056]
[1778491422521,49.92,80881.2,0.0,0.98955,1e-05,2.01056]
[1778491422561,49.92,80881.2,0.0,0.98955,1e-05,2.01056]
[1778491423044,49.92,80881.2,0.0,0.98955,1e-05,2.01056]
[1778491423061,49.92,80881.2,0.0,0.98955,1e-05,2.01056]
[1778491423145,49.92,80881.2,0.0,0.98955,1e-05,2.01056]
[1778491428646,49.92,80880.73,0.0,0.98955,1e-05,2.01115]
[1778491429653,49.92,80885.38,0.0,0.98958,1e-05,2.00532]
[1778491430822,49.92,80885.38,0.0,0.98958,1e-05,2.00532]
[1778491431064,49.92,80885.38,0.0,0.98958,1e-05,2.00532]
[1778491431089,49.92,80885.38,0.0,0.98958,1e-05,2.00532]
[1778491431136,49.92,80887.0,0.0,0.9896,1e-05,2.00329]
[1778491431313,49.92,80887.0,0.0,0.9896,1e-05,2.00329]
[1778491431667,49.92,80894.29,0.0,0.98965,1e-05,1.99417]
[1778491432679,49.92,80919.78,0.0,0.98984,1e-05,1.96258]
[1778491433686,49.92,80921.6,0.0,0.98986,1e-05,1.96034]
[1778491435816,49.92,80921.88,0.0,0.98986,1e-05,1.95999]
[1778491436060,49.92,80921.88,0.0,0.98986,1e-05,1.95999]
[1778491436137,49.92,80921.54,0.0,0.98986,1e-05,1.96041]
[1778491436203,49.92,80921.54,0.0,0.98986,1e-05,1.96041]
[1778491436310,49.92,80921.54,0.0,0.98986,1e-05,1.96041]
[1778491442420,49.92,80922.19,0.0,0.98986,1e-05,1.95961]
[1778491442559,49.92,80922.19,0.0,0.98986,1e-05,1.95961]
[1778491442749,49.92,80922.46,0.0,0.98986,1e-05,1.95928]
[1778491447784,49.92,80922.57,0.0,0.98986,1e-05,1.95914]
[1778491450806,49.92,80918.11,0.0,0.98983,1e-05,1.96463]
[1778491452486,49.92,80918.07,0.0,0.98983,1e-05,1.96468]
[1778491452561,49.92,80918.07,0.0,0.98983,1e-05,1.96468]
[1778491457867,49.92,80915.59,0.0,0.98981,1e-05,1.96774]
[1778491460899,49.92,80915.24,0.0,0.98981,1e-05,1.96817]
[1778491461060,49.92,80915.24,0.0,0.98981,1e-05,1.96817]
[1778491461157,49.92,80915.34,0.0,0.98981,1e-05,1.96805]
[1778491461230,49.92,80915.34,0.0,0.98981,1e-05,1.96805]
[1778491461310,49.92,80915.34,0.0,0.98981,1e-05,1.96805]
[1778491466924,49.92,80915.49,0.0,0.98981,1e-05,1.96786]
[1778491470832,49.92,80913.24,0.0,0.98979,1e-05,1.97064]
[1778491471060,49.92,80913.24,0.0,0.98979,1e-05,1.97064]
[1778491471181,49.92,80913.24,0.0,0.98979,1e-05,1.97064]
[1778491471159,49.92,80913.27,0.0,0.9898,1e-05,1.96915]
[1778491471309,49.92,80913.27,0.0,0.9898,1e-05,1.96915]
[1778491471960,49.92,80908.34,0.0,0.98977,1e-05,1.97524]
[1778491476626,49.92,80905.89,0.0,0.98975,1e-05,1.97828]
[1778491476812,49.92,80905.89,0.0,0.98975,1e-05,1.97828]
[1778491479015,49.92,80906.24,0.0,0.98975,1e-05,1.97785]
[1778491479064,49.92,80906.24,0.0,0.98975,1e-05,1.97785]
[1778491479116,49.92,80905.81,0.0,0.98975,1e-05,1.97838]
[1778491483819,49.92,80907.5,0.0,0.98976,1e-05,1.97628]
[1778491484062,49.92,80907.5,0.0,0.98976,1e-05,1.97628]
[1778491486059,49.92,80911.94,0.0,0.98979,1e-05,1.97079]
[1778491487061,49.92,80911.94,0.0,0.98979,1e-05,1.97079]
[1778491487066,49.92,80912.24,0.0,0.98979,1e-05,1.97042]
[1778491492101,49.92,80911.12,0.0,0.98979,1e-05,1.9718]
[1778491493695,49.92,80910.01,0.0,0.98978,1e-05,1.97318]
[1778491493809,49.92,80910.01,0.0,0.98978,1e-05,1.97318]
[1778491494115,49.92,80909.88,0.0,0.98978,1e-05,1.97334]
[1778491494450,49.92,80909.88,0.0,0.98978,1e-05,1.97334]
[1778491494564,49.92,80909.88,0.0,0.98978,1e-05,1.97334]
[1778491495122,49.92,80904.34,0.0,0.98974,1e-05,1.9802]
[1778491500157,49.92,80903.53,0.0,0.98973,1e-05,1.98121]
[1778491503344,49.92,80903.44,0.0,0.98973,1e-05,1.98132]
[1778491503560,49.92,80903.44,0.0,0.98973,1e-05,1.98132]
[1778491503680,49.92,80903.44,0.0,0.98973,1e-05,1.98132]
[1778491503816,49.92,80903.44,0.0,0.98973,1e-05,1.98132]
[1778491504185,49.92,80903.46,0.0,0.98973,1e-05,1.98129]
[1778491509220,49.92,80903.51,0.0,0.98973,1e-05,1.98123]
[1778491514255,49.92,80903.92,0.0,0.98973,1e-05,1.98072]
[1778491519290,49.92,80903.7,0.0,0.98973,1e-05,1.981]
[1778491520963,49.92,80903.7,0.0,0.98973,1e-05,1.981]
[1778491521062,49.92,80903.7,0.0,0.98973,1e-05,1.981]
[1778491521162,49.92,80903.8,0.0,0.98973,1e-05,1.98087]
[1778491521438,49.92,80903.8,0.0,0.98973,1e-05,1.98087]
[1778491521568,49.92,80903.8,0.0,0.98973,1e-05,1.98087]
[1778491527347,49.92,80902.52,0.0,0.98972,1e-05,1.98246]
[1778491532382,49.92,80902.21,0.0,0.98973,1e-05,1.98138]
[1778491535927,49.92,80902.29,0.0,0.98973,1e-05,1.98128]
[1778491536061,49.92,80902.29,0.0,0.98973,1e-05,1.98128]
[1778491536160,49.92,80906.1,0.0,0.98976,1e-05,1.97656]
[1778491536440,49.92,80906.1,0.0,0.98976,1e-05,1.97656]
[1778491536561,49.92,80906.1,0.0,0.98976,1e-05,1.97656]
[1778491542452,49.92,80906.64,0.0,0.98976,1e-05,1.97589]
[1778491543379,49.92,80906.64,0.0,0.98976,1e-05,1.97589]
[1778491543559,49.92,80906.64,0.0,0.98976,1e-05,1.97589]
[1778491543977,49.92,80906.64,0.0,0.98976,1e-05,1.97589]
[1778491544061,49.92,80906.64,0.0,0.98976,1e-05,1.97589]
[1778491544068,49.92,80909.88,0.0,0.98978,1e-05,1.97188]
[1778491556550,49.92,80911.45,0.0,0.9898,1e-05,1.96994]
[1778491562059,49.92,80911.45,0.0,0.9898,1e-05,1.96994]
[1778491562311,49.92,80911.45,0.0,0.9898,1e-05,1.96994]
[1778491562115,49.92,80905.47,0.0,0.98975,1e-05,1.97734]
[1778491562509,49.92,80905.47,0.0,0.98975,1e-05,1.97734]
[1778491562561,49.92,80905.47,0.0,0.98975,1e-05,1.97734]
[1778491562592,49.92,80905.66,0.0,0.98975,1e-05,1.9771]
[1778491563599,49.92,80910.12,0.0,0.98979,1e-05,1.97158]
[1778491568634,49.92,80908.48,0.0,0.98977,1e-05,1.97361]
[1778491574677,49.92,80908.73,0.0,0.98978,1e-05,1.9733]
[1778491575574,49.92,80908.73,0.0,0.98978,1e-05,1.9733]
[1778491575811,49.92,80908.73,0.0,0.98978,1e-05,1.9733]
[1778491576112,49.92,80908.73,0.0,0.98978,1e-05,1.9733]
[1778491576308,49.92,80908.73,0.0,0.98978,1e-05,1.9733]
[1778491576164,49.92,80910.12,0.0,0.98979,1e-05,1.97158]
[1778491581944,49.92,80909.67,0.0,0.98978,1e-05,1.97214]
[1778491582061,49.92,80909.67,0.0,0.98978,1e-05,1.97214]
[1778491582161,49.92,80908.17,0.0,0.98977,1e-05,1.97399]
[1778491582620,49.92,80908.17,0.0,0.98977,1e-05,1.97399]
[1778491582812,49.92,80908.17,0.0,0.98977,1e-05,1.97399]
[1778491589283,49.92,80906.9,0.0,0.98976,1e-05,1.97557]
[1778491589311,49.92,80906.9,0.0,0.98976,1e-05,1.97557]
[1778491588775,49.92,80902.54,0.0,0.98973,1e-05,1.98097]
[1778491589953,49.92,80902.54,0.0,0.98973,1e-05,1.98097]
[1778491590061,49.92,80902.54,0.0,0.98973,1e-05,1.98097]
[1778491590160,49.92,80902.7,0.0,0.98973,1e-05,1.98077]
[1778491595803,49.92,80903.04,0.0,0.98974,1e-05,1.97889]
[1778491595808,49.92,80903.04,0.0,0.98974,1e-05,1.97889]
[1778491596249,49.92,80903.04,0.0,0.98974,1e-05,1.97889]
[1778491596312,49.92,80903.04,0.0,0.98974,1e-05,1.97889]
[1778491595908,49.92,80902.62,0.0,0.98974,1e-05,1.97941]
[1778491601866,49.92,80901.73,0.0,0.98973,1e-05,1.98051]
[1778491605037,49.92,80901.81,0.0,0.98973,1e-05,1.98041]
[1778491605061,49.92,80901.81,0.0,0.98973,1e-05,1.98041]
[1778491605138,49.92,80902.79,0.0,0.98974,1e-05,1.9792]
[1778491605759,49.92,80902.79,0.0,0.98974,1e-05,1.9792]
[1778491605811,49.92,80902.79,0.0,0.98974,1e-05,1.9792]
[1778491607908,49.92,80906.9,0.0,0.98977,1e-05,1.9741]
[1778491609021,49.92,80906.9,0.0,0.98977,1e-05,1.9741]
[1778491609061,49.92,80906.9,0.0,0.98977,1e-05,1.9741]
[1778491609122,49.92,80914.07,0.0,0.98982,1e-05,1.96524]
[1778491609771,49.92,80914.07,0.0,0.98982,1e-05,1.96524]
[1778491609813,49.92,80914.07,0.0,0.98982,1e-05,1.96524]
[1778491609922,49.92,80920.1,0.0,0.98987,1e-05,1.95782]
[1778491614957,49.92,80920.46,0.0,0.98987,1e-05,1.95738]
[1778491616702,49.92,80918.24,0.0,0.98985,1e-05,1.96011]
[1778491616809,49.92,80918.24,0.0,0.98985,1e-05,1.96011]
[1778491617316,49.92,80918.24,0.0,0.98985,1e-05,1.96011]
[1778491616910,49.92,80918.24,0.0,0.98985,1e-05,1.96011]
[1778491617562,49.92,80918.24,0.0,0.98985,1e-05,1.96011]
[1778491623013,49.92,80919.63,0.0,0.98986,1e-05,1.9584]
[1778491624892,49.92,80919.82,0.0,0.98987,1e-05,1.95816]
[1778491625060,49.92,80919.82,0.0,0.98987,1e-05,1.95816]
[1778491625159,49.92,80919.82,0.0,0.98987,1e-05,1.95816]
[1778491625603,49.92,80919.82,0.0,0.98987,1e-05,1.95816]
[1778491625812,49.92,80919.82,0.0,0.98987,1e-05,1.95816]
[1778491631069,49.92,80919.15,0.0,0.98986,1e-05,1.95899]
[1778491632948,49.92,80919.22,0.0,0.98986,1e-05,1.9589]
[1778491633060,49.92,80919.22,0.0,0.98986,1e-05,1.9589]
[1778491633161,49.92,80918.77,0.0,0.98986,1e-05,1.95946]
[1778491633804,49.92,80918.77,0.0,0.98986,1e-05,1.95946]
[1778491634069,49.92,80918.77,0.0,0.98986,1e-05,1.95946]
[1778491639125,49.92,80920.33,0.0,0.98987,1e-05,1.95754]
[1778491645271,49.92,80920.38,0.0,0.98987,1e-05,1.95748]
[1778491645313,49.92,80920.38,0.0,0.98987,1e-05,1.95748]
[1778491645372,49.92,80916.66,0.0,0.98984,1e-05,1.96205]
[1778491646350,49.92,80916.66,0.0,0.98984,1e-05,1.96205]
[1778491646563,49.92,80914.99,0.0,0.98983,1e-05,1.96411]
[1778491648372,49.92,80916.02,0.0,0.98984,1e-05,1.96284]
[1778491648188,49.92,80919.5,0.0,0.98986,1e-05,1.95856]
[1778491649059,49.92,80919.5,0.0,0.98986,1e-05,1.95856]
[1778491649195,49.92,80919.42,0.0,0.98986,1e-05,1.95866]
[1778491652274,49.92,80920.57,0.0,0.98988,1e-05,1.95579]
[1778491652313,49.92,80920.57,0.0,0.98988,1e-05,1.95579]
[1778491658259,49.92,80921.0,0.0,0.98988,1e-05,1.95526]
[1778491660569,49.92,80920.69,0.0,0.98988,1e-05,1.95564]
[1778491660810,49.92,80920.69,0.0,0.98988,1e-05,1.95564]
[1778491667322,49.92,80921.32,0.0,0.98988,1e-05,1.95487]
[1778491672358,49.92,80921.05,0.0,0.98988,1e-05,1.9552]
[1778491674874,49.92,80921.0,0.0,0.98988,1e-05,1.95526]
[1778491675063,49.92,80921.0,0.0,0.98988,1e-05,1.95526]
[1778491677060,49.92,80920.98,0.0,0.98988,1e-05,1.95529]
[1778491679407,49.92,80921.04,0.0,0.98988,1e-05,1.95521]
[1778491683328,49.92,80918.72,0.0,0.98986,1e-05,1.95806]
[1778491683576,49.92,80917.26,0.0,0.98985,1e-05,1.95986]
[1778491688908,49.92,80918.08,0.0,0.98986,1e-05,1.95885]
[1778491689063,49.92,80918.08,0.0,0.98986,1e-05,1.95885]
[1778491689255,49.92,80918.08,0.0,0.98986,1e-05,1.95885]
[1778491689315,49.92,80918.08,0.0,0.98986,1e-05,1.95885]
[1778491689477,49.92,80918.46,0.0,0.98986,1e-05,1.95838]
[1778491691058,49.92,80918.18,0.0,0.98986,1e-05,1.95873]
[1778491696526,49.92,80917.94,0.0,0.98986,1e-05,1.95902]
[1778491701182,49.92,80917.78,0.0,0.98986,1e-05,1.95922]
[1778491701313,49.92,80917.78,0.0,0.98986,1e-05,1.95922]
[1778491701987,49.92,80918.82,0.0,0.98987,1e-05,1.95794]
[1778491702067,49.92,80918.82,0.0,0.98987,1e-05,1.95794]
[1778491702168,49.92,80919.29,0.0,0.98987,1e-05,1.95736]
[1778491707603,49.92,80919.36,0.0,0.98987,1e-05,1.95728]
[1778491709937,49.92,80918.0,0.0,0.98986,1e-05,1.95895]
[1778491710068,49.92,80918.0,0.0,0.98986,1e-05,1.95895]
[1778491716224,49.92,80919.01,0.0,0.98987,1e-05,1.95625]
[1778491716313,49.92,80919.01,0.0,0.98987,1e-05,1.95625]
[1778491716388,49.92,80918.53,0.0,0.98987,1e-05,1.95684]
[1778491716824,49.92,80918.53,0.0,0.98987,1e-05,1.95684]
[1778491717060,49.92,80918.53,0.0,0.98987,1e-05,1.95684]
[1778491722802,49.92,80919.54,0.0,0.98988,1e-05,1.9556]
[1778491722809,49.92,80919.54,0.0,0.98988,1e-05,1.9556]
[1778491723481,49.92,80919.54,0.0,0.98988,1e-05,1.9556]
[1778491723563,49.92,80919.54,0.0,0.98988,1e-05,1.9556]
[1778491723524,49.92,80919.05,0.0,0.98987,1e-05,1.9562]
[1778491728753,49.92,80918.89,0.0,0.98987,1e-05,1.9564]
[1778491737945,49.92,80918.89,0.0,0.98987,1e-05,1.9564]
[1778491738063,49.92,80918.89,0.0,0.98987,1e-05,1.9564]
[1778491748893,49.92,80918.93,0.0,0.98987,1e-05,1.95635]
[1778491749851,49.92,80918.93,0.0,0.98987,1e-05,1.95635]
[1778491750065,49.92,80918.93,0.0,0.98987,1e-05,1.95635]
[1778491750834,49.92,80919.46,0.0,0.98988,1e-05,1.9557]
[1778491751067,49.92,80919.46,0.0,0.98988,1e-05,1.9557]
[1778491751160,49.92,80919.14,0.0,0.98987,1e-05,1.95609]
[1778491754401,49.92,80918.95,0.0,0.98987,1e-05,1.95633]
[1778491754561,49.92,80918.95,0.0,0.98987,1e-05,1.95633]
[1778491754935,49.92,80911.98,0.0,0.98982,1e-05,1.96491]
[1778491759970,49.92,80910.41,0.0,0.98981,1e-05,1.96684]
[1778491764337,49.92,80910.16,0.0,0.98981,1e-05,1.96715]
[1778491764562,49.92,80910.16,0.0,0.98981,1e-05,1.96715]
[1778491765074,49.92,80909.44,0.0,0.9898,1e-05,1.96804]
[1778491765309,49.92,80909.44,0.0,0.9898,1e-05,1.96804]
[1778491765388,49.92,80909.41,0.0,0.9898,1e-05,1.96808]
[1778491774069,49.92,80909.61,0.0,0.98981,1e-05,1.96637]
[1778491775983,49.92,80909.01,0.0,0.98981,1e-05,1.96711]
[1778491776061,49.92,80909.01,0.0,0.98981,1e-05,1.96711]
[1778491781118,49.92,80908.37,0.0,0.9898,1e-05,1.9679]
[1778491782932,49.92,80908.48,0.0,0.9898,1e-05,1.96777]
[1778491783064,49.92,80908.48,0.0,0.9898,1e-05,1.96777]
[1778491783132,49.92,80904.49,0.0,0.98977,1e-05,1.9727]
[1778491783866,49.92,80904.49,0.0,0.98977,1e-05,1.9727]
[1778491784063,49.92,80904.49,0.0,0.98977,1e-05,1.9727]
[1778491784139,49.92,80903.14,0.0,0.98976,1e-05,1.97437]
[1778491788638,49.92,80903.82,0.0,0.98977,1e-05,1.97353]
[1778491788815,49.92,80903.78,0.0,0.98977,1e-05,1.97358]
[1778491794210,49.92,80904.29,0.0,0.98977,1e-05,1.97295]
[1778491795816,49.92,80905.08,0.0,0.98978,1e-05,1.97197]
[1778491796065,49.92,80905.08,0.0,0.98978,1e-05,1.97197]
[1778491796748,49.92,80904.65,0.0,0.98977,1e-05,1.9725]
[1778491796812,49.92,80904.65,0.0,0.98977,1e-05,1.9725]
[1778491797232,49.92,80903.27,0.0,0.98976,1e-05,1.97421]
[1778491802267,49.92,80903.06,0.0,0.98976,1e-05,1.97447]
[1778491807302,49.92,80903.7,0.0,0.98977,1e-05,1.97368]
[1778491812338,49.92,80903.84,0.0,0.98977,1e-05,1.97351]
[1778491815795,49.92,80904.87,0.0,0.98978,1e-05,1.97223]
[1778491815811,49.92,80904.87,0.0,0.98978,1e-05,1.97223]
[1778491822552,49.92,80904.84,0.0,0.98978,1e-05,1.97227]
[1778491822559,49.92,80904.84,0.0,0.98978,1e-05,1.97227]
[1778491823499,49.92,80904.89,0.0,0.98978,1e-05,1.97221]
[1778491823559,49.92,80904.89,0.0,0.98978,1e-05,1.97221]
[1778491823653,49.92,80908.37,0.0,0.9898,1e-05,1.9679]
[1778491828855,49.92,80908.66,0.0,0.9898,1e-05,1.96755]
[1778491828998,49.92,80908.66,0.0,0.9898,1e-05,1.96755]
[1778491834492,49.92,80910.77,0.0,0.98983,1e-05,1.96348]
[1778491839527,49.92,80910.57,0.0,0.98983,1e-05,1.96373]
[1778491840438,49.92,80910.57,0.0,0.98983,1e-05,1.96373]
[1778491840557,49.92,80910.57,0.0,0.98983,1e-05,1.96373]
[1778491841125,49.92,80910.57,0.0,0.98983,1e-05,1.96373]
[1778491841310,49.92,80910.57,0.0,0.98983,1e-05,1.96373]
[1778491843558,49.92,80909.28,0.0,0.98982,1e-05,1.96532]
[1778491844405,49.92,80909.28,0.0,0.98982,1e-05,1.96532]
[1778491844565,49.92,80904.43,0.0,0.98978,1e-05,1.97131]
[1778491850607,49.92,80904.26,0.0,0.98978,1e-05,1.97152]
[1778491855642,49.92,80904.13,0.0,0.98978,1e-05,1.97168]
[1778491857259,49.92,80903.18,0.0,0.98977,1e-05,1.97286]
[1778491857311,49.92,80903.18,0.0,0.98977,1e-05,1.97286]
[1778491857656,49.92,80902.35,0.0,0.98976,1e-05,1.97389]
[1778491862691,49.92,80902.47,0.0,0.98976,1e-05,1.97374]
[1778491870748,49.92,80902.37,0.0,0.98976,1e-05,1.97386]
[1778491875783,49.92,80902.92,0.0,0.98977,1e-05,1.97318]
[1778491880818,49.92,80902.73,0.0,0.98977,1e-05,1.97342]
[1778491881825,49.92,80897.43,0.0,0.98973,1e-05,1.97999]
[1778491885853,49.92,80892.36,0.0,0.98969,1e-05,1.98629]
[1778491891895,49.92,80888.47,0.0,0.98967,1e-05,1.98967]
[1778491893909,49.92,80882.98,0.0,0.98963,1e-05,1.99652]
[1778491898944,49.92,80881.58,0.0,0.98961,1e-05,1.99827]
[1778491901585,49.92,80881.58,0.0,0.98961,1e-05,1.99827]
[1778491902224,49.92,80881.58,0.0,0.98961,1e-05,1.99827]
[1778491902972,49.92,80872.79,0.0,0.98955,1e-05,2.00929]
[1778491904986,49.92,80869.31,0.0,0.98952,1e-05,2.01367]
[1778491906587,49.92,80869.31,0.0,0.98952,1e-05,2.01367]
[1778491906659,49.92,80867.55,0.0,0.98951,1e-05,2.01589]
[1778491906810,49.92,80867.55,0.0,0.98951,1e-05,2.01589]
[1778491912035,49.92,80872.15,0.0,0.98954,1e-05,2.0101]
[1778491915700,49.92,80872.6,0.0,0.98955,1e-05,2.00953]
[1778491915056,49.92,80877.81,0.0,0.98959,1e-05,2.00299]
[1778491916325,49.92,80882.14,0.0,0.98962,1e-05,1.99757]
[1778491922105,49.92,80881.82,0.0,0.98962,1e-05,1.99797]
[1778491927364,49.92,80882.94,0.0,0.98962,1e-05,1.99657]
[1778491927559,49.92,80882.94,0.0,0.98962,1e-05,1.99657]
[1778491927658,49.92,80883.86,0.0,0.98963,1e-05,1.99542]
[1778491933192,49.92,80884.63,0.0,0.98964,1e-05,1.99446]
[1778491942247,49.92,80884.67,0.0,0.98964,1e-05,1.99441]
[1778491947282,49.92,80884.73,0.0,0.98964,1e-05,1.99433]
[1778491950303,49.92,80879.1,0.0,0.9896,1e-05,2.00138]
[1778491952317,49.92,80873.87,0.0,0.98956,1e-05,2.00646]
[1778491957352,49.92,80872.34,0.0,0.98955,1e-05,2.00838]
[1778491962387,49.92,80868.21,0.0,0.98952,1e-05,2.01357]
[1778491967424,49.92,80867.88,0.0,0.98952,1e-05,2.01399]
[1778491968429,49.92,80874.47,0.0,0.98957,1e-05,2.0057]
[1778491973464,49.92,80874.25,0.0,0.98957,1e-05,2.00598]
[1778491978499,49.92,80874.26,0.0,0.98957,1e-05,2.00597]
[1778491981520,49.92,80880.28,0.0,0.98961,1e-05,1.99842]
[1778491986558,49.92,80883.46,0.0,0.98964,1e-05,1.99445]
[1778491992600,49.92,80883.42,0.0,0.98964,1e-05,1.9945]
[1778491997635,49.92,80883.42,0.0,0.98964,1e-05,1.9945]
[1778492002670,49.92,80883.46,0.0,0.98964,1e-05,1.99445]
[1778492007705,49.92,80883.55,0.0,0.98964,1e-05,1.99433]
[1778492012740,49.92,80884.49,0.0,0.98965,1e-05,1.99169]
[1778492017775,49.92,80884.5,0.0,0.98965,1e-05,1.99167]
[1778492024824,49.92,80883.48,0.0,0.98964,1e-05,1.99295]
[1778492029859,49.92,80883.35,0.0,0.98964,1e-05,1.99311]
[1778492033887,49.92,80877.7,0.0,0.9896,1e-05,2.00018]
[1778492039929,49.92,80874.05,0.0,0.98957,1e-05,2.00475]
[1778492044966,49.92,80870.65,0.0,0.98955,1e-05,2.00902]
[1778492050006,49.92,80870.03,0.0,0.98954,1e-05,2.0098]
[1778492054030,49.92,80876.25,0.0,0.98959,1e-05,2.00199]
[1778492059073,49.92,80877.32,0.0,0.9896,1e-05,2.00065]
[1778492064108,49.92,80878.3,0.0,0.9896,1e-05,1.99942]
[1778492069143,49.92,80877.83,0.0,0.9896,1e-05,2.00001]
[1778492074179,49.92,80877.93,0.0,0.98961,1e-05,1.99841]
[1778492079214,49.92,80877.83,0.0,0.98961,1e-05,1.99854]
[1778492086263,49.92,80877.93,0.0,0.98961,1e-05,1.99841]
[1778492092305,49.92,80877.65,0.0,0.98961,1e-05,1.99876]
[1778492097340,49.92,80876.38,0.0,0.9896,1e-05,2.00035]
[1778492103382,49.92,80877.75,0.0,0.98961,1e-05,1.99864]
[1778492107410,49.92,80885.44,0.0,0.98967,1e-05,1.98903]
[1778492112445,49.92,80886.36,0.0,0.98967,1e-05,1.98788]
[1778492117480,49.92,80886.28,0.0,0.98967,1e-05,1.98798]
[1778492122515,49.92,80885.75,0.0,0.98967,1e-05,1.98864]
[1778492127550,49.92,80885.13,0.0,0.98966,1e-05,1.98942]
[1778492133593,49.92,80885.72,0.0,0.98968,1e-05,1.98721]
[1778492138628,49.92,80886.04,0.0,0.98968,1e-05,1.98681]
[1778492143663,49.92,80886.09,0.0,0.98968,1e-05,1.98675]
[1778492148703,49.92,80886.48,0.0,0.98968,1e-05,1.98626]
[1778492153738,49.92,80880.17,0.0,0.98963,1e-05,1.99413]
[1778492154745,49.92,80868.85,0.0,0.98955,1e-05,2.00832]
[1778492155752,49.92,80871.99,0.0,0.98957,1e-05,2.00438]
[1778492160788,49.92,80873.58,0.0,0.98958,1e-05,2.00238]
[1778492161794,49.92,80878.23,0.0,0.98962,1e-05,1.99656]
[1778492164815,49.92,80882.47,0.0,0.98965,1e-05,1.99126]
[1778492169850,49.92,80881.79,0.0,0.98965,1e-05,1.99211]
[1778492174885,49.92,80881.92,0.0,0.98965,1e-05,1.99195]
[1778492179920,49.92,80880.23,0.0,0.98963,1e-05,1.99406]
[1778492184955,49.92,80879.76,0.0,0.98963,1e-05,1.99465]
[1778492186969,49.92,80875.46,0.0,0.9896,1e-05,2.00003]
[1778492192005,49.92,80873.92,0.0,0.98959,1e-05,2.00048]
[1778492198046,49.92,80874.13,0.0,0.98959,1e-05,2.00022]
[1778492203081,49.92,80875.85,0.0,0.98961,1e-05,1.99806]
[1778492208117,49.92,80879.87,0.0,0.98964,1e-05,1.99304]
[1778492213152,49.92,80879.58,0.0,0.98964,1e-05,1.9934]
[1778492217180,49.92,80874.47,0.0,0.9896,1e-05,1.99979]
[1778492222215,49.92,80874.86,0.0,0.9896,1e-05,1.9993]
[1778492227250,49.92,80875.28,0.0,0.9896,1e-05,1.99877]
[1778492232285,49.92,80875.47,0.0,0.9896,1e-05,1.99854]
[1778492237320,49.92,80875.2,0.0,0.9896,1e-05,1.99888]
[1778492242355,49.92,80875.33,0.0,0.9896,1e-05,1.99871]
[1778492250005,49.92,80875.94,0.0,0.98961,1e-05,1.99795]
[1778492251418,49.92,80869.08,0.0,0.98956,1e-05,2.00507]
[1778492256453,49.92,80869.7,0.0,0.98957,1e-05,2.00429]
[1778492261488,49.92,80869.83,0.0,0.98957,1e-05,2.00413]
[1778492266523,49.92,80870.8,0.0,0.98958,1e-05,2.00291]
[1778492271558,49.92,80870.15,0.0,0.98957,1e-05,2.00373]
[1778492276593,49.92,80870.0,0.0,0.98957,1e-05,2.00391]
[1778492281628,49.92,80870.65,0.0,0.98958,1e-05,2.0031]
[1778492287670,49.92,80870.78,0.0,0.98958,1e-05,2.00294]
[1778492292705,49.92,80870.49,0.0,0.98957,1e-05,2.0033]
[1778492297740,49.92,80870.54,0.0,0.98957,1e-05,2.00324]
[1778492300765,49.92,80874.72,0.0,0.98961,1e-05,1.998]
[1778492305799,49.92,80874.87,0.0,0.98961,1e-05,1.99781]
[1778492315869,49.92,80874.65,0.0,0.98961,1e-05,1.99661]
[1778492320904,49.92,80874.29,0.0,0.98961,1e-05,1.99706]
[1778492325939,49.92,80874.29,0.0,0.98961,1e-05,1.99706]
[1778492330974,49.92,80874.5,0.0,0.98961,1e-05,1.9968]
[1778492336014,49.92,80872.01,0.0,0.98959,1e-05,1.99992]
[1778492342052,49.92,80872.22,0.0,0.98959,1e-05,1.99965]
[1778492347087,49.92,80872.33,0.0,0.9896,1e-05,1.99951]
[1778492352122,49.92,80870.84,0.0,0.98958,1e-05,2.00138]
[1778492357157,49.92,80869.66,0.0,0.98958,1e-05,2.00286]
[1778492358164,49.92,80862.02,0.0,0.98952,1e-05,2.01246]
[1778492363199,49.92,80859.72,0.0,0.9895,1e-05,2.01536]
[1778492368234,49.92,80859.59,0.0,0.9895,1e-05,2.01553]
[1778492377297,49.92,80859.3,0.0,0.9895,1e-05,2.01441]
[1778492381326,49.92,80851.49,0.0,0.98944,1e-05,2.02427]
[1778492382332,49.92,80847.08,0.0,0.98941,1e-05,2.02986]
[1778492387367,49.92,80848.21,0.0,0.98942,1e-05,2.02842]
[1778492388375,49.92,80852.01,0.0,0.98945,1e-05,2.02361]
[1778492393410,49.92,80852.58,0.0,0.98945,1e-05,2.02289]
[1778492397438,49.92,80861.75,0.0,0.98952,1e-05,2.01132]
[1778492398445,49.92,80860.94,0.0,0.98952,1e-05,2.01234]
[1778492403480,49.92,80861.5,0.0,0.98952,1e-05,2.01163]
[1778492408515,49.92,80860.22,0.0,0.98951,1e-05,2.01325]
[1778492412543,49.92,80854.89,0.0,0.98947,1e-05,2.01997]
[1778492417579,49.92,80853.73,0.0,0.98946,1e-05,2.02144]
[1778492422613,49.92,80853.73,0.0,0.98946,1e-05,2.02144]
[1778492427648,49.92,80853.32,0.0,0.98946,1e-05,2.02195]
[1778492432683,49.92,80858.02,0.0,0.9895,1e-05,2.01453]
[1778492437718,49.92,80858.12,0.0,0.9895,1e-05,2.01441]
[1778492442753,49.92,80857.84,0.0,0.9895,1e-05,2.01476]
[1778492445774,49.92,80846.89,0.0,0.98942,1e-05,2.02861]
[1778492446781,49.92,80840.25,0.0,0.98936,1e-05,2.03704]
[1778492454838,49.92,80839.77,0.0,0.98936,1e-05,2.03765]
[1778492456852,49.92,80844.82,0.0,0.9894,1e-05,2.03123]
[1778492457859,49.92,80852.99,0.0,0.98946,1e-05,2.02088]
[1778492459873,49.92,80853.58,0.0,0.98947,1e-05,2.02014]
[1778492464908,49.92,80853.77,0.0,0.98947,1e-05,2.0199]
[1778492470950,49.92,80856.39,0.0,0.98949,1e-05,2.01659]
[1778492475985,49.92,80859.27,0.0,0.98951,1e-05,2.01296]
[1778492484041,49.92,80859.27,0.0,0.98951,1e-05,2.01296]
[1778492489076,49.92,80862.69,0.0,0.98954,1e-05,2.00865]
[1778492492097,49.92,80869.12,0.0,0.98959,1e-05,1.9991]
[1778492493104,49.92,80873.36,0.0,0.98963,1e-05,1.9938]
[1778492498139,49.92,80873.44,0.0,0.98963,1e-05,1.9937]
[1778492503174,49.92,80873.94,0.0,0.98963,1e-05,1.99307]
[1778492508971,49.92,80873.72,0.0,0.98963,1e-05,1.99335]
[1778492514252,49.92,80874.93,0.0,0.98964,1e-05,1.99183]
[1778492520293,49.92,80874.21,0.0,0.98963,1e-05,1.99273]
[1778492525328,49.92,80874.73,0.0,0.98964,1e-05,1.99208]
[1778492531370,49.92,80874.76,0.0,0.98964,1e-05,1.99205]
[1778492538419,49.92,80876.26,0.0,0.98965,1e-05,1.99017]
[1778492545468,49.92,80875.75,0.0,0.98964,1e-05,1.99081]
[1778492552517,49.92,80875.51,0.0,0.98965,1e-05,1.98963]
[1778492557552,49.92,80874.88,0.0,0.98964,1e-05,1.99042]
[1778492561580,49.92,80888.89,0.0,0.98975,1e-05,1.97299]
[1778492562587,49.92,80889.89,0.0,0.98976,1e-05,1.97175]
[1778492565612,49.92,80919.47,0.0,0.98998,1e-05,1.93539]
[1778492566618,49.92,80919.94,0.0,0.98998,1e-05,1.93482]
[1778492568731,49.92,80921.99,0.0,0.99,1e-05,1.93232]
[1778492569340,49.92,80921.99,0.0,0.99,1e-05,1.93232]
[1778492574674,49.92,80921.66,0.0,0.98999,1e-05,1.93272]
[1778492579604,49.92,80921.44,0.0,0.98999,1e-05,1.93299]
[1778492579809,49.92,80921.44,0.0,0.98999,1e-05,1.93299]
[1778492579838,49.92,80921.44,0.0,0.98999,1e-05,1.93299]
[1778492582730,49.92,80914.67,0.0,0.98994,1e-05,1.94125]
[1778492587765,49.92,80912.62,0.0,0.98993,1e-05,1.94376]
[1778492590786,49.92,80905.91,0.0,0.98988,1e-05,1.95199]
[1778492595821,49.92,80904.25,0.0,0.98987,1e-05,1.95403]
[1778492600856,49.92,80905.06,0.0,0.98987,1e-05,1.95304]
[1778492605891,49.92,80905.31,0.0,0.98987,1e-05,1.95273]
[1778492610926,49.92,80905.85,0.0,0.98988,1e-05,1.95206]
[1778492615961,49.92,80904.94,0.0,0.98988,1e-05,1.95173]
[1778492620996,49.92,80905.9,0.0,0.98989,1e-05,1.95055]
[1778492626031,49.92,80907.93,0.0,0.9899,1e-05,1.94806]
[1778492631066,49.92,80907.5,0.0,0.9899,1e-05,1.94858]
[1778492636104,49.92,80910.33,0.0,0.98992,1e-05,1.94511]
[1778492642146,49.92,80910.36,0.0,0.98992,1e-05,1.94508]
[1778492648188,49.92,80910.68,0.0,0.98992,1e-05,1.94469]
[1778492653223,49.92,80910.93,0.0,0.98992,1e-05,1.94438]
[1778492658258,49.92,80914.37,0.0,0.98995,1e-05,1.94017]
[1778492663293,49.92,80913.65,0.0,0.98994,1e-05,1.94105]
[1778492668328,49.92,80913.75,0.0,0.98994,1e-05,1.94093]
[1778492674370,49.92,80908.16,0.0,0.98991,1e-05,1.94632]
[1778492679405,49.92,80906.67,0.0,0.9899,1e-05,1.94815]
[1778492685447,49.92,80906.75,0.0,0.9899,1e-05,1.94805]
[1778492691489,49.92,80906.56,0.0,0.9899,1e-05,1.94828]
[1778492693503,49.92,80901.17,0.0,0.98986,1e-05,1.95491]
[1778492701559,49.92,80900.86,0.0,0.98986,1e-05,1.95529]
[1778492702566,49.92,80893.05,0.0,0.9898,1e-05,1.96492]
[1778492707601,49.92,80891.5,0.0,0.98978,1e-05,1.96683]
[1778492712636,49.92,80891.66,0.0,0.98979,1e-05,1.96664]
[1778492717671,49.92,80890.9,0.0,0.98978,1e-05,1.96758]
[1778492723713,49.92,80890.4,0.0,0.98978,1e-05,1.96819]
[1778492728748,49.92,80891.04,0.0,0.98978,1e-05,1.9674]
[1778492733783,49.92,80888.66,0.0,0.98977,1e-05,1.96888]
[1778492738818,49.92,80886.53,0.0,0.98975,1e-05,1.97152]
[1778492743853,49.92,80886.47,0.0,0.98975,1e-05,1.9716]
[1778492748888,49.92,80883.6,0.0,0.98973,1e-05,1.97515]
[1778492754678,49.92,80885.93,0.0,0.98975,1e-05,1.97226]
[1778492754811,49.92,80886.82,0.0,0.98976,1e-05,1.97116]
[1778492754931,49.92,80886.86,0.0,0.98976,1e-05,1.97111]
[1778492759965,49.92,80886.52,0.0,0.98975,1e-05,1.97153]
[1778492761979,49.92,80897.23,0.0,0.98984,1e-05,1.9583]
[1778492763070,49.92,80897.99,0.0,0.98984,1e-05,1.95736]
[1778492769028,49.92,80898.46,0.0,0.98984,1e-05,1.95678]
[1778492779098,49.92,80898.46,0.0,0.98984,1e-05,1.95678]
[1778492784133,49.92,80898.97,0.0,0.98985,1e-05,1.95616]
[1778492786147,49.92,80903.78,0.0,0.98988,1e-05,1.95024]
[1778492791182,49.92,80903.52,0.0,0.98989,1e-05,1.94911]
[1778492795210,49.92,80897.36,0.0,0.98984,1e-05,1.95668]
[1778492800245,49.92,80897.8,0.0,0.98985,1e-05,1.95614]
[1778492805280,49.92,80898.31,0.0,0.98985,1e-05,1.95551]
[1778492810319,49.92,80895.42,0.0,0.98983,1e-05,1.95907]
[1778492815354,49.92,80896.55,0.0,0.98984,1e-05,1.95768]
[1778492818375,49.92,80902.54,0.0,0.98988,1e-05,1.95031]
[1778492823410,49.92,80905.36,0.0,0.9899,1e-05,1.94685]
[1778492828445,49.92,80905.25,0.0,0.9899,1e-05,1.94698]
[1778492833481,49.92,80907.22,0.0,0.98992,1e-05,1.94457]
[1778492839523,49.92,80906.99,0.0,0.98992,1e-05,1.94485]
[1778492844560,49.92,80906.47,0.0,0.98991,1e-05,1.94549]
[1778492849593,49.92,80905.63,0.0,0.98991,1e-05,1.94652]
[1778492856642,49.92,80905.5,0.0,0.98991,1e-05,1.94522]
[1778492859665,49.92,80914.95,0.0,0.98998,1e-05,1.93367]
[1778492864702,49.92,80924.32,0.0,0.99005,1e-05,1.92227]
[1778492865709,49.92,80930.62,0.0,0.9901,1e-05,1.91463]
[1778492868256,49.92,80930.88,0.0,0.9901,1e-05,1.91432]
[1778492868811,49.92,80930.88,0.0,0.9901,1e-05,1.91432]
[1778492872758,49.92,80923.82,0.0,0.99005,1e-05,1.92288]
[1778492874255,49.92,80922.63,0.0,0.99004,1e-05,1.92432]
[1778492874311,49.92,80922.63,0.0,0.99004,1e-05,1.92432]
[1778492874772,49.92,80922.85,0.0,0.99004,1e-05,1.92405]
[1778492880814,49.92,80923.12,0.0,0.99004,1e-05,1.92373]
[1778492885849,49.92,80921.97,0.0,0.99003,1e-05,1.92512]
[1778492886811,49.92,80921.97,0.0,0.99003,1e-05,1.92512]
[1778492886937,49.92,80922.31,0.0,0.99004,1e-05,1.92471]
[1778492887061,49.92,80922.31,0.0,0.99004,1e-05,1.92471]
[1778492887863,49.92,80922.06,0.0,0.99003,1e-05,1.92501]
[1778492891452,49.92,80921.85,0.0,0.99003,1e-05,1.92527]
[1778492891557,49.92,80921.85,0.0,0.99003,1e-05,1.92527]
[1778492896926,49.92,80925.33,0.0,0.99006,1e-05,1.92104]
[1778492898919,49.92,80927.46,0.0,0.99007,1e-05,1.91846]
[1778492899061,49.92,80927.46,0.0,0.99007,1e-05,1.91846]
[1778492899468,49.92,80927.46,0.0,0.99007,1e-05,1.91846]
[1778492899559,49.92,80927.46,0.0,0.99007,1e-05,1.91846]
[1778492899660,49.92,80928.16,0.0,0.99008,1e-05,1.91761]
[1778492900954,49.92,80935.64,0.0,0.99013,1e-05,1.90857]
[1778492902563,49.92,80935.64,0.0,0.99013,1e-05,1.90857]
[1778492902810,49.92,80935.64,0.0,0.99013,1e-05,1.90857]
[1778492902910,49.92,80939.82,0.0,0.99016,1e-05,1.90353]
[1778492903190,49.92,80939.82,0.0,0.99016,1e-05,1.90353]
[1778492903309,49.92,80939.82,0.0,0.99016,1e-05,1.90353]
[1778492908005,49.92,80946.59,0.0,0.99021,1e-05,1.8954]
[1778492912032,49.92,80953.28,0.0,0.99027,1e-05,1.88596]
[1778492916600,49.92,80953.33,0.0,0.99027,1e-05,1.8859]
[1778492916811,49.92,80953.33,0.0,0.99027,1e-05,1.8859]
[1778492916836,49.92,80953.22,0.0,0.99027,1e-05,1.88603]
[1778492917297,49.92,80953.22,0.0,0.99027,1e-05,1.88603]
[1778492917311,49.92,80953.22,0.0,0.99027,1e-05,1.88603]
[1778492920088,49.92,80956.95,0.0,0.99029,1e-05,1.88158]
[1778492922102,49.92,80967.91,0.0,0.99037,1e-05,1.86855]
[1778492923109,49.92,80969.72,0.0,0.99039,1e-05,1.8664]
[1778492924188,49.92,80969.72,0.0,0.99039,1e-05,1.8664]
[1778492924309,49.92,80969.72,0.0,0.99039,1e-05,1.8664]
[1778492924410,49.92,80970.43,0.0,0.99039,1e-05,1.86556]
[1778492926282,49.92,80971.02,0.0,0.99039,1e-05,1.86486]
[1778492926310,49.92,80971.02,0.0,0.99039,1e-05,1.86486]
[1778492931213,49.92,80973.87,0.0,0.99042,1e-05,1.86149]
[1778492931310,49.92,80973.87,0.0,0.99042,1e-05,1.86149]
[1778492931411,49.92,80972.58,0.0,0.99041,1e-05,1.86302]
[1778492933083,49.92,80970.58,0.0,0.99039,1e-05,1.86538]
[1778492933312,49.92,80970.58,0.0,0.99039,1e-05,1.86538]
[1778492940067,49.92,80972.31,0.0,0.9904,1e-05,1.86334]
[1778492940312,49.92,80972.31,0.0,0.9904,1e-05,1.86334]
[1778492940394,49.92,80972.48,0.0,0.99041,1e-05,1.86314]
[1778492942572,49.92,80972.87,0.0,0.99041,1e-05,1.86268]
[1778492942808,49.92,80972.87,0.0,0.99041,1e-05,1.86268]
[1778492943257,49.92,80967.59,0.0,0.99037,1e-05,1.86893]
[1778492944261,49.92,80960.72,0.0,0.99032,1e-05,1.87709]
[1778492945268,49.92,80965.72,0.0,0.99036,1e-05,1.87115]
[1778492946673,49.92,80965.72,0.0,0.99036,1e-05,1.87115]
[1778492946813,49.92,80965.72,0.0,0.99036,1e-05,1.87115]
[1778492946832,49.92,80970.52,0.0,0.99039,1e-05,1.86546]
[1778492947742,49.92,80970.52,0.0,0.99039,1e-05,1.86546]
[1778492947817,49.92,80970.52,0.0,0.99039,1e-05,1.86546]
[1778492954331,49.92,80965.66,0.0,0.99036,1e-05,1.87122]
[1778492955338,49.92,80960.81,0.0,0.99032,1e-05,1.87698]
[1778492956817,49.92,80960.81,0.0,0.99032,1e-05,1.87698]
[1778492956843,49.92,80960.03,0.0,0.99032,1e-05,1.87791]
[1778492957069,49.92,80960.03,0.0,0.99032,1e-05,1.87791]
[1778492958044,49.92,80961.74,0.0,0.99033,1e-05,1.87588]
[1778492958065,49.92,80961.74,0.0,0.99033,1e-05,1.87588]
[1778492963394,49.92,80962.69,0.0,0.99034,1e-05,1.87475]
[1778492968429,49.92,80956.19,0.0,0.99029,1e-05,1.88249]
[1778492970536,49.92,80956.63,0.0,0.99029,1e-05,1.88196]
[1778492970571,49.92,80956.63,0.0,0.99029,1e-05,1.88196]
[1778492970637,49.92,80955.9,0.0,0.99029,1e-05,1.88283]
[1778492971450,49.92,80948.93,0.0,0.99024,1e-05,1.88974]
[1778492972457,49.92,80943.98,0.0,0.99021,1e-05,1.89567]
[1778492973476,49.92,80938.87,0.0,0.99017,1e-05,1.90181]
[1778492974477,49.92,80929.72,0.0,0.9901,1e-05,1.91285]
[1778492975487,49.92,80933.68,0.0,0.99013,1e-05,1.90807]
[1778492976494,49.92,80935.87,0.0,0.99015,1e-05,1.90543]
[1778492978508,49.92,80944.47,0.0,0.99021,1e-05,1.89508]
[1778492979515,49.92,80949.61,0.0,0.99025,1e-05,1.88893]
[1778492981234,49.92,80949.57,0.0,0.99025,1e-05,1.88897]
[1778492981310,49.92,80949.57,0.0,0.99025,1e-05,1.88897]
[1778492983543,49.92,80954.31,0.0,0.99028,1e-05,1.88331]
[1778492985931,49.92,80953.9,0.0,0.99028,1e-05,1.8838]
[1778492986063,49.92,80954.13,0.0,0.99028,1e-05,1.88352]
[1778492989443,49.92,80953.98,0.0,0.99028,1e-05,1.8837]
[1778492989560,49.92,80953.98,0.0,0.99028,1e-05,1.8837]
[1778492989585,49.92,80954.18,0.0,0.99028,1e-05,1.88346]
[1778492994258,49.92,80955.37,0.0,0.99029,1e-05,1.88204]
[1778492994309,49.92,80955.37,0.0,0.99029,1e-05,1.88204]
[1778492996634,49.92,80947.75,0.0,0.99024,1e-05,1.89115]
[1778492997594,49.92,80947.75,0.0,0.99024,1e-05,1.89115]
[1778492997812,49.92,80947.75,0.0,0.99024,1e-05,1.89115]
[1778492998685,49.92,80947.6,0.0,0.99023,1e-05,1.89133]
[1778492998811,49.92,80947.6,0.0,0.99023,1e-05,1.89133]
[1778492998858,49.92,80948.38,0.0,0.99024,1e-05,1.8904]
[1778493004691,49.92,80946.95,0.0,0.99023,1e-05,1.89211]
[1778493006625,49.92,80946.94,0.0,0.99023,1e-05,1.89212]
[1778493006812,49.92,80946.94,0.0,0.99023,1e-05,1.89212]
[1778493013754,49.92,80950.85,0.0,0.99026,1e-05,1.88744]
[1778493015352,49.92,80951.71,0.0,0.99026,1e-05,1.88641]
[1778493015562,49.92,80951.71,0.0,0.99026,1e-05,1.88641]
[1778493015653,49.92,80951.71,0.0,0.99026,1e-05,1.88641]
[1778493016404,49.92,80951.71,0.0,0.99026,1e-05,1.88641]
[1778493016559,49.92,80951.71,0.0,0.99026,1e-05,1.88641]
[1778493021810,49.92,80950.03,0.0,0.99025,1e-05,1.88842]
[1778493022493,49.92,80950.03,0.0,0.99025,1e-05,1.88842]
[1778493022557,49.92,80950.03,0.0,0.99025,1e-05,1.88842]
[1778493022817,49.92,80948.02,0.0,0.99024,1e-05,1.89083]
[1778493023488,49.92,80948.02,0.0,0.99024,1e-05,1.89083]
[1778493023560,49.92,80948.02,0.0,0.99024,1e-05,1.89083]
[1778493028859,49.92,80950.38,0.0,0.99025,1e-05,1.888]
[1778493029196,49.92,80950.38,0.0,0.99025,1e-05,1.888]
[1778493029310,49.92,80950.38,0.0,0.99025,1e-05,1.888]
[1778493029866,49.92,80951.09,0.0,0.99026,1e-05,1.88716]
[1778493030339,49.92,80951.09,0.0,0.99026,1e-05,1.88716]
[1778493030567,49.92,80951.09,0.0,0.99026,1e-05,1.88716]
[1778493036915,49.92,80949.37,0.0,0.99025,1e-05,1.88779]
[1778493037974,49.92,80949.37,0.0,0.99025,1e-05,1.88779]
[1778493038059,49.92,80947.16,0.0,0.99024,1e-05,1.89043]
[1778493038885,49.92,80947.16,0.0,0.99024,1e-05,1.89043]
[1778493039059,49.92,80946.81,0.0,0.99024,1e-05,1.89085]
[1778493044971,49.92,80947.31,0.0,0.99024,1e-05,1.89025]
[1778493048759,49.92,80946.21,0.0,0.99023,1e-05,1.89157]
[1778493048809,49.92,80946.21,0.0,0.99023,1e-05,1.89157]
[1778493049000,49.92,80942.04,0.0,0.9902,1e-05,1.89657]
[1778493050008,49.92,80937.49,0.0,0.99017,1e-05,1.90204]
[1778493050227,49.92,80937.49,0.0,0.99017,1e-05,1.90204]
[1778493050311,49.92,80937.49,0.0,0.99017,1e-05,1.90204]
[1778493056049,49.92,80938.38,0.0,0.99017,1e-05,1.90097]
[1778493057140,49.92,80937.66,0.0,0.99017,1e-05,1.90184]
[1778493057311,49.92,80937.66,0.0,0.99017,1e-05,1.90184]
[1778493057991,49.92,80937.66,0.0,0.99017,1e-05,1.90184]
[1778493058062,49.92,80937.66,0.0,0.99017,1e-05,1.90184]
[1778493058088,49.92,80937.66,0.0,0.99017,1e-05,1.90184]
[1778493063098,49.92,80939.33,0.0,0.99018,1e-05,1.89983]
[1778493064568,49.92,80939.33,0.0,0.99018,1e-05,1.89983]
[1778493064809,49.92,80939.33,0.0,0.99018,1e-05,1.89983]
[1778493064963,49.92,80939.33,0.0,0.99018,1e-05,1.89983]
[1778493065063,49.92,80939.33,0.0,0.99018,1e-05,1.89983]
[1778493065001,49.92,80938.88,0.0,0.99018,1e-05,1.90037]
[1778493066119,49.92,80933.53,0.0,0.99014,1e-05,1.90681]
[1778493071155,49.92,80933.18,0.0,0.99014,1e-05,1.90723]
[1778493076517,49.92,80932.2,0.0,0.99013,1e-05,1.90842]
[1778493076559,49.92,80932.2,0.0,0.99013,1e-05,1.90842]
[1778493076607,49.92,80931.66,0.0,0.99013,1e-05,1.90907]
[1778493077672,49.92,80931.66,0.0,0.99013,1e-05,1.90907]
[1778493077813,49.92,80931.66,0.0,0.99013,1e-05,1.90907]
[1778493083240,49.92,80931.11,0.0,0.99012,1e-05,1.90973]
[1778493088275,49.92,80930.72,0.0,0.99012,1e-05,1.9102]
[1778493093968,49.92,80929.83,0.0,0.99012,1e-05,1.90984]
[1778493094058,49.92,80929.83,0.0,0.99012,1e-05,1.90984]
[1778493094014,49.92,80929.84,0.0,0.99012,1e-05,1.90983]
[1778493094128,49.92,80929.84,0.0,0.99012,1e-05,1.90983]
[1778493094313,49.92,80929.84,0.0,0.99012,1e-05,1.90983]
[1778493095324,49.92,80929.81,0.0,0.99012,1e-05,1.90987]
[1778493100717,49.92,80929.92,0.0,0.99012,1e-05,1.90973]
[1778493100809,49.92,80929.92,0.0,0.99012,1e-05,1.90973]
[1778493100819,49.92,80928.99,0.0,0.99011,1e-05,1.91086]
[1778493102042,49.92,80928.99,0.0,0.99011,1e-05,1.91086]
[1778493102059,49.92,80928.99,0.0,0.99011,1e-05,1.91086]
[1778493106866,49.92,80927.89,0.0,0.99011,1e-05,1.91219]
[1778493107061,49.92,80927.89,0.0,0.99011,1e-05,1.91219]
[1778493107065,49.92,80922.71,0.0,0.99007,1e-05,1.91846]
[1778493108262,49.92,80922.64,0.0,0.99007,1e-05,1.91854]
[1778493108310,49.92,80922.64,0.0,0.99007,1e-05,1.91854]
[1778493108415,49.92,80927.61,0.0,0.9901,1e-05,1.91253]
[1778493113450,49.92,80927.64,0.0,0.9901,1e-05,1.91249]
[1778493116186,49.92,80927.79,0.0,0.9901,1e-05,1.91231]
[1778493116311,49.92,80927.79,0.0,0.9901,1e-05,1.91231]
[1778493116471,49.92,80929.3,0.0,0.99012,1e-05,1.91048]
[1778493118019,49.92,80929.3,0.0,0.99012,1e-05,1.91048]
[1778493118063,49.92,80929.3,0.0,0.99012,1e-05,1.91048]
[1778493123520,49.92,80931.33,0.0,0.99013,1e-05,1.90803]
[1778493125294,49.92,80931.49,0.0,0.99013,1e-05,1.90784]
[1778493125319,49.92,80931.49,0.0,0.99013,1e-05,1.90784]
[1778493130569,49.92,80932.04,0.0,0.99014,1e-05,1.90717]
[1778493132125,49.92,80932.04,0.0,0.99014,1e-05,1.90717]
[1778493131576,49.92,80937.32,0.0,0.99017,1e-05,1.90081]
[1778493132309,49.92,80937.32,0.0,0.99017,1e-05,1.90081]
[1778493132583,49.92,80940.12,0.0,0.99019,1e-05,1.89745]
[1778493133179,49.92,80940.12,0.0,0.99019,1e-05,1.89745]
[1778493133309,49.92,80940.12,0.0,0.99019,1e-05,1.89745]
[1778493138625,49.92,80940.74,0.0,0.9902,1e-05,1.8967]
[1778493139807,49.92,80940.74,0.0,0.9902,1e-05,1.8967]
[1778493140061,49.92,80940.74,0.0,0.9902,1e-05,1.8967]
[1778493139908,49.92,80941.27,0.0,0.9902,1e-05,1.89607]
[1778493140875,49.92,80941.27,0.0,0.9902,1e-05,1.89607]
[1778493141061,49.92,80941.27,0.0,0.9902,1e-05,1.89607]
[1778493140909,49.92,80942.24,0.0,0.99021,1e-05,1.8949]
[1778493144669,49.92,80938.51,0.0,0.99018,1e-05,1.89938]
[1778493145221,49.92,80938.51,0.0,0.99018,1e-05,1.89938]
[1778493145309,49.92,80938.51,0.0,0.99018,1e-05,1.89938]
[1778493148817,49.92,80938.7,0.0,0.99018,1e-05,1.89915]
[1778493149058,49.92,80938.7,0.0,0.99018,1e-05,1.89915]
[1778493149145,49.92,80937.58,0.0,0.99018,1e-05,1.9005]
[1778493155746,49.92,80937.77,0.0,0.99018,1e-05,1.89884]
[1778493157760,49.92,80935.44,0.0,0.99017,1e-05,1.90164]
[1778493158226,49.92,80935.44,0.0,0.99017,1e-05,1.90164]
[1778493158309,49.92,80935.44,0.0,0.99017,1e-05,1.90164]
[1778493163803,49.92,80935.78,0.0,0.99017,1e-05,1.90124]
[1778493164979,49.92,80935.78,0.0,0.99017,1e-05,1.90124]
[1778493166112,49.92,80935.99,0.0,0.99017,1e-05,1.90098]
[1778493166312,49.92,80935.8,0.0,0.99017,1e-05,1.90121]
[1778493168809,49.92,80936.05,0.0,0.99017,1e-05,1.90091]
[1778493168837,49.92,80936.39,0.0,0.99017,1e-05,1.9005]
[1778493173872,49.92,80936.26,0.0,0.99017,1e-05,1.90066]
[1778493178080,49.92,80936.62,0.0,0.99018,1e-05,1.90022]
[1778493178320,49.92,80935.91,0.0,0.99017,1e-05,1.90108]
[1778493178908,49.92,80930.65,0.0,0.99013,1e-05,1.90742]
[1778493181931,49.92,80927.85,0.0,0.99011,1e-05,1.9108]
[1778493186966,49.92,80929.86,0.0,0.99013,1e-05,1.90837]
[1778493191865,49.92,80929.43,0.0,0.99012,1e-05,1.90889]
[1778493192062,49.92,80929.43,0.0,0.99012,1e-05,1.90889]
[1778493198759,49.92,80928.99,0.0,0.99012,1e-05,1.90942]
[1778493198808,49.92,80928.99,0.0,0.99012,1e-05,1.90942]
[1778493199050,49.92,80928.65,0.0,0.99012,1e-05,1.90983]
[1778493200377,49.92,80928.65,0.0,0.99012,1e-05,1.90983]
[1778493200564,49.92,80928.65,0.0,0.99012,1e-05,1.90983]
[1778493207106,49.92,80928.82,0.0,0.99012,1e-05,1.90963]
[1778493212141,49.92,80928.81,0.0,0.99013,1e-05,1.9082]
[1778493212815,49.92,80928.81,0.0,0.99013,1e-05,1.9082]
[1778493212948,49.92,80928.81,0.0,0.99013,1e-05,1.9082]
[1778493213059,49.92,80928.81,0.0,0.99013,1e-05,1.9082]
[1778493213148,49.92,80927.62,0.0,0.99012,1e-05,1.90964]
[1778493218183,49.92,80929.14,0.0,0.99013,1e-05,1.9078]
[1778493219094,49.92,80929.14,0.0,0.99013,1e-05,1.9078]
[1778493219312,49.92,80930.21,0.0,0.99014,1e-05,1.90651]
[1778493219753,49.92,80930.21,0.0,0.99014,1e-05,1.90651]
[1778493219812,49.92,80930.21,0.0,0.99014,1e-05,1.90651]
[1778493219911,49.92,80930.21,0.0,0.99014,1e-05,1.90651]
[1778493223218,49.92,80935.3,0.0,0.99017,1e-05,1.90038]
[1778493223519,49.92,80935.3,0.0,0.99017,1e-05,1.90038]
[1778493223561,49.92,80935.3,0.0,0.99017,1e-05,1.90038]
[1778493227247,49.92,80943.71,0.0,0.99023,1e-05,1.89029]
[1778493227355,49.92,80943.71,0.0,0.99023,1e-05,1.89029]
[1778493227559,49.92,80943.71,0.0,0.99023,1e-05,1.89029]
[1778493228628,49.92,80943.71,0.0,0.99023,1e-05,1.89029]
[1778493228811,49.92,80943.71,0.0,0.99023,1e-05,1.89029]
[1778493228897,49.92,80944.93,0.0,0.99024,1e-05,1.88882]
[1778493233320,49.92,80944.41,0.0,0.99024,1e-05,1.88945]
[1778493233557,49.92,80944.41,0.0,0.99024,1e-05,1.88945]
[1778493237850,49.92,80939.99,0.0,0.99021,1e-05,1.89475]
[1778493238064,49.92,80939.99,0.0,0.99021,1e-05,1.89475]
[1778493238696,49.92,80937.46,0.0,0.99019,1e-05,1.89778]
[1778493238809,49.92,80937.46,0.0,0.99019,1e-05,1.89778]
[1778493238909,49.92,80935.96,0.0,0.99018,1e-05,1.89959]
[1778493244366,49.92,80936.13,0.0,0.99018,1e-05,1.89938]
[1778493245839,49.92,80936.13,0.0,0.99018,1e-05,1.89938]
[1778493246065,49.92,80936.13,0.0,0.99018,1e-05,1.89938]
[1778493251415,49.92,80933.68,0.0,0.99016,1e-05,1.90233]
[1778493253126,49.92,80933.68,0.0,0.99016,1e-05,1.90233]
[1778493253227,49.92,80933.79,0.0,0.99016,1e-05,1.9022]
[1778493253309,49.92,80933.79,0.0,0.99016,1e-05,1.9022]
[1778493253667,49.92,80933.79,0.0,0.99016,1e-05,1.9022]
[1778493253811,49.92,80933.79,0.0,0.99016,1e-05,1.9022]
[1778493259510,49.92,80935.1,0.0,0.99017,1e-05,1.90062]
[1778493259561,49.92,80935.1,0.0,0.99017,1e-05,1.90062]
[1778493260326,49.92,80934.17,0.0,0.99017,1e-05,1.90174]
[1778493260567,49.92,80934.17,0.0,0.99017,1e-05,1.90174]
[1778493260671,49.92,80933.9,0.0,0.99016,1e-05,1.90207]
[1778493261485,49.92,80926.1,0.0,0.99011,1e-05,1.91148]
[1778493263452,49.92,80925.66,0.0,0.9901,1e-05,1.91201]
[1778493263563,49.92,80925.66,0.0,0.9901,1e-05,1.91201]
[1778493269541,49.92,80925.41,0.0,0.9901,1e-05,1.91231]
[1778493270384,49.92,80925.41,0.0,0.9901,1e-05,1.91231]
[1778493270560,49.92,80925.41,0.0,0.9901,1e-05,1.91231]
[1778493272459,49.92,80921.72,0.0,0.99008,1e-05,1.91534]
[1778493272560,49.92,80921.72,0.0,0.99008,1e-05,1.91534]
[1778493272562,49.92,80921.71,0.0,0.99008,1e-05,1.91535]
[1778493274576,49.92,80926.9,0.0,0.99012,1e-05,1.90907]
[1778493277088,49.92,80926.04,0.0,0.99011,1e-05,1.91011]
[1778493277310,49.92,80924.88,0.0,0.9901,1e-05,1.91151]
[1778493282916,49.92,80925.0,0.0,0.99011,1e-05,1.91137]
[1778493284800,49.92,80924.86,0.0,0.9901,1e-05,1.91154]
[1778493284813,49.92,80924.86,0.0,0.9901,1e-05,1.91154]
[1778493285375,49.92,80925.18,0.0,0.99011,1e-05,1.91115]
[1778493285560,49.92,80925.18,0.0,0.99011,1e-05,1.91115]
[1778493285653,49.92,80925.46,0.0,0.99011,1e-05,1.91081]
[1778493290688,49.92,80926.7,0.0,0.99012,1e-05,1.90931]
[1778493293819,49.92,80926.73,0.0,0.99012,1e-05,1.90928]
[1778493294060,49.92,80926.73,0.0,0.99012,1e-05,1.90928]
[1778493297505,49.92,80929.71,0.0,0.99014,1e-05,1.90568]
[1778493297559,49.92,80929.71,0.0,0.99014,1e-05,1.90568]
[1778493297738,49.92,80930.91,0.0,0.99015,1e-05,1.90423]
[1778493301713,49.92,80930.38,0.0,0.99014,1e-05,1.90487]
[1778493301813,49.92,80930.38,0.0,0.99014,1e-05,1.90487]
[1778493307808,49.92,80929.62,0.0,0.99014,1e-05,1.90579]
[1778493312313,49.92,80929.4,0.0,0.99014,1e-05,1.90605]
[1778493311836,49.92,80934.63,0.0,0.99018,1e-05,1.89976]
[1778493312559,49.92,80934.63,0.0,0.99018,1e-05,1.89976]
[1778493313790,49.92,80937.08,0.0,0.99019,1e-05,1.89681]
[1778493313811,49.92,80937.08,0.0,0.99019,1e-05,1.89681]
[1778493313850,49.92,80935.81,0.0,0.99018,1e-05,1.89834]
[1778493318885,49.92,80934.18,0.0,0.99017,1e-05,1.9003]
[1778493320790,49.92,80935.52,0.0,0.99018,1e-05,1.89868]
[1778493320812,49.92,80935.52,0.0,0.99018,1e-05,1.89868]
[1778493325934,49.92,80935.6,0.0,0.99018,1e-05,1.89859]
[1778493328613,49.92,80933.55,0.0,0.99017,1e-05,1.90105]
[1778493328809,49.92,80933.55,0.0,0.99017,1e-05,1.90105]
[1778493329949,49.92,80933.4,0.0,0.99017,1e-05,1.90124]
[1778493330065,49.92,80933.4,0.0,0.99017,1e-05,1.90124]
[1778493330162,49.92,80933.4,0.0,0.99017,1e-05,1.90124]
[1778493331976,49.92,80927.0,0.0,0.99013,1e-05,1.90751]
[1778493334926,49.92,80927.34,0.0,0.99013,1e-05,1.9071]
[1778493340032,49.92,80926.33,0.0,0.99012,1e-05,1.90832]
[1778493341039,49.92,80916.5,0.0,0.99005,1e-05,1.92022]
[1778493342046,49.92,80909.95,0.0,0.99,1e-05,1.92819]
[1778493345449,49.92,80907.62,0.0,0.98999,1e-05,1.93103]
[1778493345562,49.92,80907.62,0.0,0.98999,1e-05,1.93103]
[1778493346076,49.92,80910.46,0.0,0.99001,1e-05,1.92757]
[1778493351111,49.92,80910.67,0.0,0.99001,1e-05,1.92731]
[1778493356147,49.92,80910.5,0.0,0.99001,1e-05,1.92752]
[1778493362189,49.92,80910.48,0.0,0.99001,1e-05,1.92754]
[1778493364203,49.92,80918.64,0.0,0.99007,1e-05,1.91763]
[1778493365210,49.92,80923.04,0.0,0.9901,1e-05,1.9123]
[1778493368231,49.92,80927.1,0.0,0.99013,1e-05,1.90739]
[1778493369238,49.92,80931.25,0.0,0.99016,1e-05,1.90239]
[1778493374273,49.92,80933.25,0.0,0.99017,1e-05,1.89998]
[1778493379308,49.92,80933.33,0.0,0.99017,1e-05,1.89989]
[1778493383625,49.92,80934.26,0.0,0.99018,1e-05,1.89877]
[1778493384815,49.92,80934.3,0.0,0.99018,1e-05,1.89872]
[1778493389378,49.92,80942.17,0.0,0.99024,1e-05,1.88928]
[1778493390622,49.92,80942.49,0.0,0.99024,1e-05,1.88889]
[1778493390809,49.92,80942.49,0.0,0.99024,1e-05,1.88889]
[1778493391392,49.92,80942.52,0.0,0.99025,1e-05,1.88743]
[1778493396427,49.92,80944.91,0.0,0.99026,1e-05,1.88457]
[1778493401462,49.92,80945.35,0.0,0.99027,1e-05,1.88405]
[1778493402810,49.92,80945.35,0.0,0.99027,1e-05,1.88405]
[1778493408511,49.92,80945.64,0.0,0.99027,1e-05,1.8837]
[1778493412104,49.92,80948.08,0.0,0.99029,1e-05,1.88079]
[1778493412310,49.92,80948.08,0.0,0.99029,1e-05,1.88079]
[1778493412371,49.92,80948.09,0.0,0.99029,1e-05,1.88078]
[1778493417574,49.92,80948.53,0.0,0.99029,1e-05,1.88025]
[1778493422038,49.92,80949.57,0.0,0.9903,1e-05,1.87901]
[1778493422139,49.92,80956.83,0.0,0.99035,1e-05,1.87037]
[1778493422609,49.92,80962.69,0.0,0.99039,1e-05,1.86342]
[1778493427644,49.92,80963.75,0.0,0.9904,1e-05,1.86217]
[1778493430523,49.92,80964.28,0.0,0.9904,1e-05,1.86154]
[1778493430568,49.92,80964.28,0.0,0.9904,1e-05,1.86154]
[1778493430665,49.92,80964.32,0.0,0.9904,1e-05,1.86149]
[1778493435700,49.92,80967.37,0.0,0.99042,1e-05,1.85789]
[1778493437714,49.92,80972.0,0.0,0.99046,1e-05,1.85243]
[1778493438721,49.92,80977.67,0.0,0.9905,1e-05,1.84576]
[1778493444763,49.92,80975.96,0.0,0.99049,1e-05,1.84777]
[1778493449798,49.92,80977.95,0.0,0.9905,1e-05,1.84543]
[1778493454833,49.92,80978.6,0.0,0.99051,1e-05,1.84326]
[1778493459867,49.92,80981.28,0.0,0.99053,1e-05,1.84012]
[1778493460060,49.92,80981.28,0.0,0.99053,1e-05,1.84012]
[1778493463900,49.92,80972.27,0.0,0.99047,1e-05,1.8507]
[1778493465024,49.92,80972.27,0.0,0.99047,1e-05,1.8507]
[1778493465077,49.92,80972.27,0.0,0.99047,1e-05,1.8507]
[1778493465125,49.92,80969.7,0.0,0.99045,1e-05,1.85373]
[1778493465914,49.92,80965.24,0.0,0.99042,1e-05,1.85899]
[1778493469942,49.92,80960.33,0.0,0.99038,1e-05,1.8648]
[1778493472811,49.92,80960.27,0.0,0.99038,1e-05,1.86487]
[1778493477998,49.92,80959.29,0.0,0.99037,1e-05,1.86604]
[1778493479005,49.92,80954.52,0.0,0.99034,1e-05,1.8717]
[1778493480295,49.92,80954.52,0.0,0.99034,1e-05,1.8717]
[1778493480310,49.92,80954.52,0.0,0.99034,1e-05,1.8717]
[1778493480360,49.92,80954.85,0.0,0.99034,1e-05,1.87131]
[1778493481000,49.92,80954.85,0.0,0.99034,1e-05,1.87131]
[1778493481061,49.92,80954.85,0.0,0.99034,1e-05,1.87131]
[1778493487061,49.92,80958.93,0.0,0.99037,1e-05,1.86646]
[1778493488020,49.92,80958.93,0.0,0.99037,1e-05,1.86646]
[1778493488064,49.92,80958.93,0.0,0.99037,1e-05,1.86646]
[1778493488068,49.92,80958.21,0.0,0.99037,1e-05,1.86732]
[1778493489085,49.92,80958.21,0.0,0.99037,1e-05,1.86732]
[1778493489310,49.92,80958.21,0.0,0.99037,1e-05,1.86732]
[1778493496124,49.92,80956.53,0.0,0.99035,1e-05,1.86931]
[1778493501159,49.92,80957.34,0.0,0.99036,1e-05,1.86835]
[1778493503748,49.92,80957.66,0.0,0.99036,1e-05,1.86797]
[1778493503811,49.92,80957.66,0.0,0.99036,1e-05,1.86797]
[1778493504427,49.92,80957.66,0.0,0.99036,1e-05,1.86797]
[1778493504521,49.92,80957.77,0.0,0.99036,1e-05,1.86784]
[1778493504560,49.92,80957.77,0.0,0.99036,1e-05,1.86784]
[1778493510223,49.92,80955.74,0.0,0.99035,1e-05,1.87025]
[1778493516265,49.92,80955.03,0.0,0.99035,1e-05,1.86967]
[1778493517685,49.92,80955.7,0.0,0.99036,1e-05,1.86888]
[1778493517810,49.92,80955.7,0.0,0.99036,1e-05,1.86888]
[1778493518407,49.92,80955.7,0.0,0.99036,1e-05,1.86888]
[1778493518508,49.92,80955.33,0.0,0.99035,1e-05,1.86932]
[1778493518560,49.92,80955.33,0.0,0.99035,1e-05,1.86932]
[1778493524321,49.92,80955.63,0.0,0.99036,1e-05,1.86896]
[1778493529356,49.92,80956.31,0.0,0.99036,1e-05,1.86815]
[1778493537412,49.92,80955.73,0.0,0.99036,1e-05,1.86884]
[1778493543454,49.92,80955.55,0.0,0.99035,1e-05,1.86906]
[1778493547633,49.92,80955.21,0.0,0.99035,1e-05,1.86946]
[1778493547810,49.92,80955.21,0.0,0.99035,1e-05,1.86946]
[1778493548425,49.92,80955.21,0.0,0.99035,1e-05,1.86946]
[1778493548561,49.92,80955.21,0.0,0.99035,1e-05,1.86946]
[1778493548490,49.92,80955.46,0.0,0.99035,1e-05,1.86916]
[1778493552521,49.92,80948.81,0.0,0.99031,1e-05,1.87707]
[1778493553119,49.92,80948.81,0.0,0.99031,1e-05,1.87707]
[1778493553310,49.92,80948.81,0.0,0.99031,1e-05,1.87707]
[1778493553387,49.92,80948.81,0.0,0.99031,1e-05,1.87707]
[1778493553889,49.92,80948.81,0.0,0.99031,1e-05,1.87707]
[1778493554058,49.92,80948.81,0.0,0.99031,1e-05,1.87707]
[1778493559571,49.92,80948.67,0.0,0.99031,1e-05,1.87724]
[1778493565492,49.92,80948.69,0.0,0.99031,1e-05,1.87722]
[1778493565562,49.92,80948.69,0.0,0.99031,1e-05,1.87722]
[1778493566108,49.92,80949.06,0.0,0.99031,1e-05,1.87678]
[1778493566309,49.92,80949.06,0.0,0.99031,1e-05,1.87678]
[1778493566410,49.92,80949.0,0.0,0.99031,1e-05,1.87685]
[1778493575683,49.92,80949.02,0.0,0.99032,1e-05,1.8754]
[1778493580718,49.92,80948.57,0.0,0.99031,1e-05,1.87594]
[1778493586760,49.92,80948.52,0.0,0.99031,1e-05,1.876]
[1778493597837,49.92,80949.13,0.0,0.99032,1e-05,1.87527]
[1778493600858,49.92,80943.54,0.0,0.99028,1e-05,1.88194]
[1778493601865,49.92,80954.95,0.0,0.99036,1e-05,1.86835]
[1778493602873,49.92,80959.43,0.0,0.99039,1e-05,1.86304]
[1778493603719,49.92,80959.43,0.0,0.99039,1e-05,1.86304]
[1778493603809,49.92,80959.43,0.0,0.99039,1e-05,1.86304]
[1778493603879,49.92,80958.66,0.0,0.99038,1e-05,1.86395]
[1778493605218,49.92,80958.66,0.0,0.99038,1e-05,1.86395]
[1778493605310,49.92,80958.66,0.0,0.99038,1e-05,1.86395]
[1778493605364,49.92,80954.79,0.0,0.99036,1e-05,1.86854]
[1778493610928,49.92,80956.11,0.0,0.99037,1e-05,1.86698]
[1778493614422,49.92,80958.32,0.0,0.99038,1e-05,1.86436]
[1778493614561,49.92,80958.32,0.0,0.99038,1e-05,1.86436]
[1778493614632,49.92,80962.21,0.0,0.99041,1e-05,1.85975]
[1778493615193,49.92,80962.21,0.0,0.99041,1e-05,1.85975]
[1778493615312,49.92,80962.21,0.0,0.99041,1e-05,1.85975]
[1778493615963,49.92,80957.68,0.0,0.99038,1e-05,1.86511]
[1778493620999,49.92,80956.72,0.0,0.99037,1e-05,1.86625]
[1778493626630,49.92,80958.63,0.0,0.99038,1e-05,1.86399]
[1778493626812,49.92,80957.75,0.0,0.99038,1e-05,1.86503]
[1778493627251,49.92,80957.75,0.0,0.99038,1e-05,1.86503]
[1778493627312,49.92,80957.75,0.0,0.99038,1e-05,1.86503]
[1778493627347,49.92,80958.46,0.0,0.99038,1e-05,1.86419]
[1778493632318,49.92,80957.54,0.0,0.99038,1e-05,1.86386]
[1778493632561,49.92,80957.54,0.0,0.99038,1e-05,1.86386]
[1778493632642,49.92,80953.94,0.0,0.99036,1e-05,1.86813]
[1778493633154,49.92,80953.94,0.0,0.99036,1e-05,1.86813]
[1778493633310,49.92,80953.94,0.0,0.99036,1e-05,1.86813]
[1778493639650,49.92,80953.98,0.0,0.99036,1e-05,1.86809]
[1778493639809,49.92,80956.36,0.0,0.99037,1e-05,1.86526]
[1778493640293,49.92,80956.36,0.0,0.99037,1e-05,1.86526]
[1778493640311,49.92,80956.36,0.0,0.99037,1e-05,1.86526]
[1778493640337,49.92,80955.66,0.0,0.99037,1e-05,1.86609]
[1778493644162,49.92,80952.15,0.0,0.99034,1e-05,1.87026]
[1778493644812,49.92,80952.15,0.0,0.99034,1e-05,1.87026]
[1778493645059,49.92,80952.15,0.0,0.99034,1e-05,1.87026]
[1778493645500,49.92,80952.15,0.0,0.99034,1e-05,1.87026]
[1778493645562,49.92,80952.15,0.0,0.99034,1e-05,1.87026]
[1778493645660,49.92,80952.62,0.0,0.99035,1e-05,1.8697]
[1778493653228,49.92,80953.61,0.0,0.99036,1e-05,1.86853]
[1778493656690,49.92,80954.55,0.0,0.99036,1e-05,1.86741]
[1778493656812,49.92,80954.55,0.0,0.99036,1e-05,1.86741]
[1778493657558,49.92,80954.55,0.0,0.99036,1e-05,1.86741]
[1778493657570,49.92,80954.7,0.0,0.99036,1e-05,1.86723]
[1778493657810,49.92,80954.7,0.0,0.99036,1e-05,1.86723]
[1778493662291,49.92,80951.1,0.0,0.99034,1e-05,1.87151]
[1778493662792,49.92,80951.1,0.0,0.99034,1e-05,1.87151]
[1778493662810,49.92,80951.1,0.0,0.99034,1e-05,1.87151]
[1778493663514,49.92,80951.1,0.0,0.99034,1e-05,1.87151]
[1778493663560,49.92,80951.1,0.0,0.99034,1e-05,1.87151]
[1778493663658,49.92,80950.29,0.0,0.99033,1e-05,1.87247]
[1778493669340,49.92,80952.07,0.0,0.99034,1e-05,1.87035]
[1778493670730,49.92,80952.74,0.0,0.99035,1e-05,1.86956]
[1778493670810,49.92,80952.74,0.0,0.99035,1e-05,1.86956]
[1778493672362,49.92,80967.29,0.0,0.99045,1e-05,1.85234]
[1778493673079,49.92,80967.29,0.0,0.99045,1e-05,1.85234]
[1778493673309,49.92,80967.29,0.0,0.99045,1e-05,1.85234]
[1778493673368,49.92,80970.73,0.0,0.99048,1e-05,1.84829]
[1778493673977,49.92,80970.73,0.0,0.99048,1e-05,1.84829]
[1778493674063,49.92,80970.73,0.0,0.99048,1e-05,1.84829]
[1778493679410,49.92,80974.97,0.0,0.99051,1e-05,1.84331]
[1778493681313,49.92,80977.31,0.0,0.99052,1e-05,1.84056]
[1778493681557,49.92,80977.31,0.0,0.99052,1e-05,1.84056]
[1778493681587,49.92,80975.98,0.0,0.99051,1e-05,1.84212]
[1778493684110,49.92,80975.11,0.0,0.99051,1e-05,1.84314]
[1778493684311,49.92,80975.11,0.0,0.99051,1e-05,1.84314]
[1778493691494,49.92,80972.01,0.0,0.99049,1e-05,1.84538]
[1778493692209,49.92,80972.01,0.0,0.99049,1e-05,1.84538]
[1778493692309,49.92,80972.01,0.0,0.99049,1e-05,1.84538]
[1778493692501,49.92,80971.02,0.0,0.99049,1e-05,1.84654]
[1778493693088,49.92,80971.02,0.0,0.99049,1e-05,1.84654]
[1778493693312,49.92,80971.02,0.0,0.99049,1e-05,1.84654]
[1778493699550,49.92,80971.01,0.0,0.99049,1e-05,1.84656]
[1778493702687,49.92,80970.33,0.0,0.99048,1e-05,1.84736]
[1778493702809,49.92,80970.99,0.0,0.99049,1e-05,1.84658]
[1778493703578,49.92,80970.85,0.0,0.99048,1e-05,1.84674]
[1778493703757,49.92,80970.85,0.0,0.99048,1e-05,1.84674]
[1778493703809,49.92,80970.85,0.0,0.99048,1e-05,1.84674]
[1778493704585,49.92,80967.16,0.0,0.99046,1e-05,1.85109]
[1778493705592,49.92,80962.24,0.0,0.99042,1e-05,1.85689]
[1778493710627,49.92,80962.82,0.0,0.99043,1e-05,1.85621]
[1778493715662,49.92,80964.45,0.0,0.99044,1e-05,1.85428]
[1778493715783,49.92,80964.45,0.0,0.99044,1e-05,1.85428]
[1778493715809,49.92,80964.45,0.0,0.99044,1e-05,1.85428]
[1778493716677,49.92,80964.45,0.0,0.99044,1e-05,1.85428]
[1778493716669,49.92,80964.59,0.0,0.99044,1e-05,1.85412]
[1778493716811,49.92,80964.59,0.0,0.99044,1e-05,1.85412]
[1778493722712,49.92,80965.8,0.0,0.99045,1e-05,1.85269]
[1778493723362,49.92,80965.8,0.0,0.99045,1e-05,1.85269]
[1778493723557,49.92,80965.8,0.0,0.99045,1e-05,1.85269]
[1778493723719,49.92,80965.5,0.0,0.99045,1e-05,1.85304]
[1778493724619,49.92,80965.5,0.0,0.99045,1e-05,1.85304]
[1778493724813,49.92,80966.16,0.0,0.99045,1e-05,1.85227]
[1778493731733,49.92,80966.55,0.0,0.99045,1e-05,1.85181]
[1778493731810,49.92,80967.53,0.0,0.99046,1e-05,1.85065]
[1778493731883,49.92,80974.99,0.0,0.99051,1e-05,1.84188]
[1778493733027,49.92,80974.99,0.0,0.99051,1e-05,1.84188]
[1778493733060,49.92,80974.99,0.0,0.99051,1e-05,1.84188]
[1778493738824,49.92,80977.67,0.0,0.99053,1e-05,1.83874]
[1778493741134,49.92,80977.84,0.0,0.99053,1e-05,1.83854]
[1778493741314,49.92,80977.84,0.0,0.99053,1e-05,1.83854]
[1778493741414,49.92,80976.16,0.0,0.99052,1e-05,1.84051]
[1778493741813,49.92,80976.16,0.0,0.99052,1e-05,1.84051]
[1778493742061,49.92,80976.16,0.0,0.99052,1e-05,1.84051]
[1778493750908,49.92,80976.59,0.0,0.99053,1e-05,1.84]
[1778493755943,49.92,80977.19,0.0,0.99054,1e-05,1.8379]
[1778493757987,49.92,80977.19,0.0,0.99054,1e-05,1.8379]
[1778493758060,49.92,80977.19,0.0,0.99054,1e-05,1.8379]
[1778493758088,49.92,80976.11,0.0,0.99053,1e-05,1.83916]
[1778493759144,49.92,80976.11,0.0,0.99053,1e-05,1.83916]
[1778493759309,49.92,80976.11,0.0,0.99053,1e-05,1.83916]
[1778493765337,49.92,80977.46,0.0,0.99054,1e-05,1.83758]
[1778493765567,49.92,80977.46,0.0,0.99054,1e-05,1.83758]
[1778493768799,49.92,80977.19,0.0,0.99054,1e-05,1.8379]
[1778493768808,49.92,80977.19,0.0,0.99054,1e-05,1.8379]
[1778493769034,49.92,80973.81,0.0,0.99051,1e-05,1.84186]
[1778493770008,49.92,80973.81,0.0,0.99051,1e-05,1.84186]
[1778493770059,49.92,80973.81,0.0,0.99051,1e-05,1.84186]
[1778493775581,49.92,80971.86,0.0,0.9905,1e-05,1.84415]
[1778493775683,49.92,80966.54,0.0,0.99046,1e-05,1.85041]
[1778493775809,49.92,80966.54,0.0,0.99046,1e-05,1.85041]
[1778493776084,49.92,80962.97,0.0,0.99044,1e-05,1.85462]
[1778493776824,49.92,80962.97,0.0,0.99044,1e-05,1.85462]
[1778493777071,49.92,80962.97,0.0,0.99044,1e-05,1.85462]
[1778493781366,49.92,80962.73,0.0,0.99043,1e-05,1.8549]
[1778493781558,49.92,80962.73,0.0,0.99043,1e-05,1.8549]
[1778493781596,49.92,80970.76,0.0,0.99049,1e-05,1.84544]
[1778493782643,49.92,80970.76,0.0,0.99049,1e-05,1.84544]
[1778493782815,49.92,80972.28,0.0,0.9905,1e-05,1.84366]
[1778493786812,49.92,80973.01,0.0,0.99051,1e-05,1.8428]
[1778493787163,49.92,80988.38,0.0,0.99061,1e-05,1.82483]
[1778493788170,49.92,80991.31,0.0,0.99064,1e-05,1.82142]
[1778493790440,49.92,80990.85,0.0,0.99063,1e-05,1.82196]
[1778493790511,49.92,80985.97,0.0,0.9906,1e-05,1.82764]
[1778493792559,49.92,80985.71,0.0,0.9906,1e-05,1.82794]
[1778493792599,49.92,80979.84,0.0,0.99055,1e-05,1.8348]
[1778493794212,49.92,80973.34,0.0,0.99051,1e-05,1.84241]
[1778493795219,49.92,80967.54,0.0,0.99047,1e-05,1.84923]
[1778493797233,49.92,80965.24,0.0,0.99045,1e-05,1.85194]
[1778493802169,49.92,80966.45,0.0,0.99046,1e-05,1.85051]
[1778493802310,49.92,80966.45,0.0,0.99046,1e-05,1.85051]
[1778493807081,49.92,80965.87,0.0,0.99046,1e-05,1.8512]
[1778493807308,49.92,80965.87,0.0,0.99046,1e-05,1.8512]
[1778493807518,49.92,80966.95,0.0,0.99046,1e-05,1.84993]
[1778493809433,49.92,80966.79,0.0,0.99046,1e-05,1.85011]
[1778493809560,49.92,80966.79,0.0,0.99046,1e-05,1.85011]
[1778493812339,49.92,80962.65,0.0,0.99044,1e-05,1.85358]
[1778493813147,49.92,80962.65,0.0,0.99044,1e-05,1.85358]
[1778493813311,49.92,80962.65,0.0,0.99044,1e-05,1.85358]
[1778493816816,49.92,80959.71,0.0,0.99042,1e-05,1.85706]
[1778493817374,49.92,80954.71,0.0,0.99038,1e-05,1.86297]
[1778493818383,49.92,80945.69,0.0,0.99032,1e-05,1.87368]
[1778493819388,49.92,80957.57,0.0,0.9904,1e-05,1.85959]
[1778493820409,49.92,80957.57,0.0,0.9904,1e-05,1.85959]
[1778493820435,49.92,80956.41,0.0,0.9904,1e-05,1.86096]
[1778493821402,49.92,80956.25,0.0,0.9904,1e-05,1.86115]
[1778493822411,49.92,80956.25,0.0,0.9904,1e-05,1.86115]
[1778493822751,49.92,80956.25,0.0,0.9904,1e-05,1.86115]
[1778493822833,49.92,80956.24,0.0,0.9904,1e-05,1.86116]
[1778493824557,49.92,80956.23,0.0,0.99039,1e-05,1.86117]
[1778493824658,49.92,80956.23,0.0,0.99039,1e-05,1.86117]
[1778493830466,49.92,80954.57,0.0,0.99038,1e-05,1.86314]
[1778493832717,49.92,80956.77,0.0,0.9904,1e-05,1.86053]
[1778493832812,49.92,80956.77,0.0,0.9904,1e-05,1.86053]
[1778493838522,49.92,80953.87,0.0,0.99038,1e-05,1.86397]
[1778493839564,49.92,80953.87,0.0,0.99038,1e-05,1.86397]
[1778493839812,49.92,80953.87,0.0,0.99038,1e-05,1.86397]
[1778493843601,49.92,80953.68,0.0,0.99038,1e-05,1.86419]
[1778493843810,49.92,80953.68,0.0,0.99038,1e-05,1.86419]
[1778493843791,49.92,80953.54,0.0,0.99038,1e-05,1.86436]
[1778493844565,49.92,80953.54,0.0,0.99038,1e-05,1.86436]
[1778493850265,49.92,80951.52,0.0,0.99036,1e-05,1.86675]
[1778493850312,49.92,80951.52,0.0,0.99036,1e-05,1.86675]
[1778493851222,49.92,80951.92,0.0,0.99036,1e-05,1.86628]
[1778493851312,49.92,80951.92,0.0,0.99036,1e-05,1.86628]
[1778493851614,49.92,80952.39,0.0,0.99037,1e-05,1.86572]
[1778493856648,49.92,80955.37,0.0,0.99039,1e-05,1.86219]
[1778493857655,49.92,80959.32,0.0,0.99042,1e-05,1.85752]
[1778493858361,49.92,80959.32,0.0,0.99042,1e-05,1.85752]
[1778493858558,49.92,80959.32,0.0,0.99042,1e-05,1.85752]
[1778493864704,49.92,80960.04,0.0,0.99042,1e-05,1.85667]
[1778493867180,49.92,80958.09,0.0,0.99041,1e-05,1.85897]
[1778493867315,49.92,80958.09,0.0,0.99041,1e-05,1.85897]
[1778493869013,49.92,80957.72,0.0,0.99041,1e-05,1.85941]
[1778493869061,49.92,80957.72,0.0,0.99041,1e-05,1.85941]
[1778493874775,49.92,80957.42,0.0,0.99041,1e-05,1.85835]
[1778493875792,49.92,80957.42,0.0,0.99041,1e-05,1.85835]
[1778493875809,49.92,80957.42,0.0,0.99041,1e-05,1.85835]
[1778493878738,49.92,80955.18,0.0,0.99039,1e-05,1.861]
[1778493878812,49.92,80955.18,0.0,0.99039,1e-05,1.861]
[1778493878803,49.92,80953.39,0.0,0.99038,1e-05,1.86312]
[1778493883176,49.92,80952.83,0.0,0.99038,1e-05,1.86378]
[1778493883312,49.92,80952.83,0.0,0.99038,1e-05,1.86378]
[1778493887151,49.92,80952.97,0.0,0.99038,1e-05,1.86362]
[1778493887313,49.92,80952.97,0.0,0.99038,1e-05,1.86362]
[1778493887866,49.92,80952.9,0.0,0.99038,1e-05,1.8637]
[1778493890984,49.92,80952.05,0.0,0.99037,1e-05,1.86471]
[1778493891061,49.92,80952.05,0.0,0.99037,1e-05,1.86471]
[1778493896929,49.92,80953.46,0.0,0.99038,1e-05,1.86304]
[1778493901641,49.92,80953.84,0.0,0.99038,1e-05,1.86259]
[1778493901818,49.92,80953.84,0.0,0.99038,1e-05,1.86259]
[1778493904640,49.92,80957.93,0.0,0.99041,1e-05,1.85775]
[1778493904812,49.92,80957.93,0.0,0.99041,1e-05,1.85775]
[1778493904850,49.92,80960.75,0.0,0.99043,1e-05,1.85442]
[1778493906296,49.92,80960.79,0.0,0.99043,1e-05,1.85437]
[1778493906309,49.92,80960.79,0.0,0.99043,1e-05,1.85437]
[1778493910462,49.92,80964.77,0.0,0.99046,1e-05,1.84968]
[1778493912616,49.92,80966.83,0.0,0.99048,1e-05,1.84725]
[1778493912808,49.92,80966.83,0.0,0.99048,1e-05,1.84725]
[1778493915894,49.92,80966.07,0.0,0.99047,1e-05,1.84815]
[1778493915910,49.92,80964.4,0.0,0.99046,1e-05,1.85011]
[1778493916061,49.92,80964.4,0.0,0.99046,1e-05,1.85011]
[1778493918794,49.92,80964.34,0.0,0.99046,1e-05,1.85018]
[1778493918810,49.92,80964.34,0.0,0.99046,1e-05,1.85018]
[1778493924118,49.92,80962.28,0.0,0.99044,1e-05,1.85261]
[1778493927614,49.92,80961.9,0.0,0.99044,1e-05,1.85306]
[1778493927811,49.92,80961.9,0.0,0.99044,1e-05,1.85306]
[1778493927885,49.92,80957.67,0.0,0.99041,1e-05,1.85805]
[1778493929664,49.92,80953.49,0.0,0.99038,1e-05,1.863]
[1778493930153,49.92,80953.49,0.0,0.99038,1e-05,1.863]
[1778493930309,49.92,80953.49,0.0,0.99038,1e-05,1.863]
[1778493930394,49.92,80953.28,0.0,0.99038,1e-05,1.86325]
[1778493934289,49.92,80951.71,0.0,0.99038,1e-05,1.86369]
[1778493934318,49.92,80951.71,0.0,0.99038,1e-05,1.86369]
[1778493938741,49.92,80952.74,0.0,0.99038,1e-05,1.86247]
[1778493938810,49.92,80952.74,0.0,0.99038,1e-05,1.86247]
[1778493938842,49.92,80963.64,0.0,0.99046,1e-05,1.8496]
[1778493939759,49.92,80963.64,0.0,0.99046,1e-05,1.8496]
[1778493939819,49.92,80963.64,0.0,0.99046,1e-05,1.8496]
[1778493939896,49.92,80965.3,0.0,0.99047,1e-05,1.84764]
[1778493944964,49.92,80965.77,0.0,0.99048,1e-05,1.84709]
[1778493945065,49.92,80964.89,0.0,0.99047,1e-05,1.84813]
[1778493949273,49.92,80965.79,0.0,0.99048,1e-05,1.84707]
[1778493949312,49.92,80965.79,0.0,0.99048,1e-05,1.84707]
[1778493949403,49.92,80966.25,0.0,0.99048,1e-05,1.84653]
[1778493950754,49.92,80966.25,0.0,0.99048,1e-05,1.84653]
[1778493950808,49.92,80966.25,0.0,0.99048,1e-05,1.84653]
[1778493956097,49.92,80965.81,0.0,0.99048,1e-05,1.84704]
[1778493956310,49.92,80965.81,0.0,0.99048,1e-05,1.84704]
[1778493956342,49.92,80964.99,0.0,0.99047,1e-05,1.84801]
[1778493957614,49.92,80964.99,0.0,0.99047,1e-05,1.84801]
[1778493957812,49.92,80964.99,0.0,0.99047,1e-05,1.84801]
[1778493961743,49.92,80962.79,0.0,0.99046,1e-05,1.8506]
[1778493961807,49.92,80962.79,0.0,0.99046,1e-05,1.8506]
[1778493962384,49.92,80956.74,0.0,0.99041,1e-05,1.85774]
[1778493964470,49.92,80956.18,0.0,0.99041,1e-05,1.8584]
[1778493964563,49.92,80956.18,0.0,0.99041,1e-05,1.8584]
[1778493964662,49.92,80956.29,0.0,0.99041,1e-05,1.85827]
[1778493970701,49.92,80957.02,0.0,0.99041,1e-05,1.85741]
[1778493970810,49.92,80957.02,0.0,0.99041,1e-05,1.85741]
[1778493973929,49.92,80957.71,0.0,0.99042,1e-05,1.85659]
[1778493974064,49.92,80956.55,0.0,0.99041,1e-05,1.85797]
[1778493974471,49.92,80957.81,0.0,0.99042,1e-05,1.85648]
[1778493982445,49.92,80957.63,0.0,0.99042,1e-05,1.85669]
[1778493984563,49.92,80956.56,0.0,0.99041,1e-05,1.85795]
[1778493986406,49.92,80958.06,0.0,0.99042,1e-05,1.85618]
[1778493986559,49.92,80958.06,0.0,0.99042,1e-05,1.85618]
[1778493986659,49.92,80957.64,0.0,0.99042,1e-05,1.85668]
[1778493992607,49.92,80954.92,0.0,0.99041,1e-05,1.85848]
[1778493995628,49.92,80951.2,0.0,0.99038,1e-05,1.86288]
[1778493996364,49.92,80951.2,0.0,0.99038,1e-05,1.86288]
[1778493996559,49.92,80951.2,0.0,0.99038,1e-05,1.86288]
[1778494001670,49.92,80953.25,0.0,0.99039,1e-05,1.86045]
[1778494004994,49.92,80953.11,0.0,0.99039,1e-05,1.86062]
[1778494005062,49.92,80953.11,0.0,0.99039,1e-05,1.86062]
[1778494005524,49.92,80953.11,0.0,0.99039,1e-05,1.86062]
[1778494005559,49.92,80953.11,0.0,0.99039,1e-05,1.86062]
[1778494005566,49.92,80953.11,0.0,0.99039,1e-05,1.86062]
[1778494010733,49.92,80952.65,0.0,0.99039,1e-05,1.86117]
[1778494015768,49.92,80950.77,0.0,0.99038,1e-05,1.86339]
[1778494016366,49.92,80950.77,0.0,0.99038,1e-05,1.86339]
[1778494016561,49.92,80950.77,0.0,0.99038,1e-05,1.86339]
[1778494016775,49.92,80951.58,0.0,0.99038,1e-05,1.86243]
[1778494017467,49.92,80951.58,0.0,0.99038,1e-05,1.86243]
[1778494017560,49.92,80951.58,0.0,0.99038,1e-05,1.86243]
[1778494022306,49.92,80954.26,0.0,0.9904,1e-05,1.85926]
[1778494022560,49.92,80954.26,0.0,0.9904,1e-05,1.85926]
[1778494022817,49.92,80953.34,0.0,0.9904,1e-05,1.86035]
[1778494023843,49.92,80953.34,0.0,0.9904,1e-05,1.86035]
[1778494024058,49.92,80954.07,0.0,0.9904,1e-05,1.85948]
[1778494029866,49.92,80959.74,0.0,0.99044,1e-05,1.85279]
[1778494030875,49.92,80964.04,0.0,0.99047,1e-05,1.84772]
[1778494032404,49.92,80965.35,0.0,0.99048,1e-05,1.84618]
[1778494032563,49.92,80965.35,0.0,0.99048,1e-05,1.84618]
[1778494032921,49.92,80965.35,0.0,0.99048,1e-05,1.84618]
[1778494033011,49.92,80965.33,0.0,0.99048,1e-05,1.8462]
[1778494033059,49.92,80965.33,0.0,0.99048,1e-05,1.8462]
[1778494038930,49.92,80967.03,0.0,0.99049,1e-05,1.8442]
[1778494043964,49.92,80966.64,0.0,0.99049,1e-05,1.84466]
[1778494045205,49.92,80965.58,0.0,0.99048,1e-05,1.84591]
[1778494045309,49.92,80965.58,0.0,0.99048,1e-05,1.84591]
[1778494045887,49.92,80965.58,0.0,0.99048,1e-05,1.84591]
[1778494046058,49.92,80965.58,0.0,0.99048,1e-05,1.84591]
[1778494045978,49.92,80966.57,0.0,0.99049,1e-05,1.84474]
[1778494051013,49.92,80969.36,0.0,0.99052,1e-05,1.84006]
[1778494053034,49.92,80972.23,0.0,0.99054,1e-05,1.8367]
[1778494053059,49.92,80972.23,0.0,0.99054,1e-05,1.8367]
[1778494053567,49.92,80973.31,0.0,0.99054,1e-05,1.83543]
[1778494053810,49.92,80973.31,0.0,0.99054,1e-05,1.83543]
[1778494054034,49.92,80974.54,0.0,0.99055,1e-05,1.83399]
[1778494058929,49.92,80977.23,0.0,0.99057,1e-05,1.83085]
[1778494059063,49.92,80977.23,0.0,0.99057,1e-05,1.83085]
[1778494059069,49.92,80977.28,0.0,0.99057,1e-05,1.83079]
[1778494059904,49.92,80977.28,0.0,0.99057,1e-05,1.83079]
[1778494060066,49.92,80977.28,0.0,0.99057,1e-05,1.83079]
[1778494062090,49.92,80983.05,0.0,0.99061,1e-05,1.82406]
[1778494063854,49.92,80983.05,0.0,0.99061,1e-05,1.82406]
[1778494064059,49.92,80983.05,0.0,0.99061,1e-05,1.82406]
[1778494063898,49.92,80983.4,0.0,0.99061,1e-05,1.82365]
[1778494068132,49.92,80979.63,0.0,0.99059,1e-05,1.82805]
[1778494069301,49.92,80979.63,0.0,0.99059,1e-05,1.82805]
[1778494069313,49.92,80979.63,0.0,0.99059,1e-05,1.82805]
[1778494071153,49.92,80972.59,0.0,0.99054,1e-05,1.83627]
[1778494072554,49.92,80972.59,0.0,0.99054,1e-05,1.83627]
[1778494072773,49.92,80972.59,0.0,0.99054,1e-05,1.83627]
[1778494072810,49.92,80972.59,0.0,0.99054,1e-05,1.83627]
[1778494072870,49.92,80974.23,0.0,0.99055,1e-05,1.83435]
[1778494078202,49.92,80975.36,0.0,0.99056,1e-05,1.83303]
[1778494084693,49.92,80975.5,0.0,0.99056,1e-05,1.83287]
[1778494084814,49.92,80975.5,0.0,0.99056,1e-05,1.83287]
[1778494084914,49.92,80982.15,0.0,0.99061,1e-05,1.82511]
[1778494085353,49.92,80982.15,0.0,0.99061,1e-05,1.82511]
[1778494085562,49.92,80982.15,0.0,0.99061,1e-05,1.82511]
[1778494091295,49.92,80984.56,0.0,0.99062,1e-05,1.8223]
[1778494096742,49.92,80987.08,0.0,0.99064,1e-05,1.81937]
[1778494096812,49.92,80987.08,0.0,0.99064,1e-05,1.81937]
[1778494096909,49.92,80987.69,0.0,0.99064,1e-05,1.81866]
[1778494097471,49.92,80987.69,0.0,0.99064,1e-05,1.81866]
[1778494097558,49.92,80987.69,0.0,0.99064,1e-05,1.81866]
[1778494099352,49.92,80991.96,0.0,0.99067,1e-05,1.81371]
[1778494103380,49.92,81006.25,0.0,0.99077,1e-05,1.79721]
[1778494104387,49.92,81003.8,0.0,0.99076,1e-05,1.80003]
[1778494106622,49.92,81004.39,0.0,0.99076,1e-05,1.79935]
[1778494106809,49.92,81004.39,0.0,0.99076,1e-05,1.79935]
[1778494106909,49.92,81004.18,0.0,0.99076,1e-05,1.79959]
[1778494107146,49.92,81004.18,0.0,0.99076,1e-05,1.79959]
[1778494107310,49.92,81004.18,0.0,0.99076,1e-05,1.79959]
[1778494112445,49.92,81001.03,0.0,0.99074,1e-05,1.80183]
[1778494114758,49.92,81001.09,0.0,0.99074,1e-05,1.80176]
[1778494114809,49.92,81001.09,0.0,0.99074,1e-05,1.80176]
[1778494114910,49.92,81002.69,0.0,0.99076,1e-05,1.79992]
[1778494116081,49.92,81002.69,0.0,0.99076,1e-05,1.79992]
[1778494116308,49.92,81003.51,0.0,0.99076,1e-05,1.79898]
[1778494117480,49.92,81010.39,0.0,0.99081,1e-05,1.79107]
[1778494119671,49.92,81009.11,0.0,0.9908,1e-05,1.79254]
[1778494119811,49.92,81009.11,0.0,0.9908,1e-05,1.79254]
[1778494119902,49.92,81009.15,0.0,0.9908,1e-05,1.79249]
[1778494120802,49.92,81009.15,0.0,0.9908,1e-05,1.79249]
[1778494120810,49.92,81009.15,0.0,0.9908,1e-05,1.79249]
[1778494126543,49.92,81009.13,0.0,0.9908,1e-05,1.79251]
[1778494131579,49.92,81009.53,0.0,0.9908,1e-05,1.79206]
[1778494135253,49.92,81009.52,0.0,0.9908,1e-05,1.79207]
[1778494135309,49.92,81009.52,0.0,0.9908,1e-05,1.79207]
[1778494135792,49.92,81009.52,0.0,0.9908,1e-05,1.79207]
[1778494135811,49.92,81009.52,0.0,0.9908,1e-05,1.79207]
[1778494135887,49.92,81009.57,0.0,0.9908,1e-05,1.79201]
[1778494141649,49.92,81009.85,0.0,0.9908,1e-05,1.79169]
[1778494146684,49.92,81010.82,0.0,0.99081,1e-05,1.79058]
[1778494147691,49.92,81016.3,0.0,0.99085,1e-05,1.7843]
[1778494149755,49.92,81018.58,0.0,0.99086,1e-05,1.78169]
[1778494149808,49.92,81018.58,0.0,0.99086,1e-05,1.78169]
[1778494149922,49.92,81018.96,0.0,0.99087,1e-05,1.78126]
[1778494150712,49.92,81018.96,0.0,0.99087,1e-05,1.78126]
[1778494150811,49.92,81018.96,0.0,0.99087,1e-05,1.78126]
[1778494156755,49.92,81018.09,0.0,0.99086,1e-05,1.78225]
[1778494162801,49.92,81017.27,0.0,0.99086,1e-05,1.78319]
[1778494163808,49.92,81013.6,0.0,0.99083,1e-05,1.78739]
[1778494165041,49.92,81013.6,0.0,0.99083,1e-05,1.78739]
[1778494165060,49.92,81013.6,0.0,0.99083,1e-05,1.78739]
[1778494165140,49.92,81013.81,0.0,0.99083,1e-05,1.78715]
[1778494166076,49.92,81013.81,0.0,0.99083,1e-05,1.78715]
[1778494166311,49.92,81014.05,0.0,0.99083,1e-05,1.78687]
[1778494167840,49.92,81019.48,0.0,0.99087,1e-05,1.78067]
[1778494168845,49.92,81025.01,0.0,0.99091,1e-05,1.77436]
[1778494169309,49.92,81025.01,0.0,0.99091,1e-05,1.77436]
[1778494170023,49.92,81025.01,0.0,0.99091,1e-05,1.77436]
[1778494170124,49.92,81025.01,0.0,0.99091,1e-05,1.77436]
[1778494171821,49.92,81025.57,0.0,0.99091,1e-05,1.77372]
[1778494171866,49.92,81025.83,0.0,0.99092,1e-05,1.77206]
[1778494177908,49.92,81025.83,0.0,0.99092,1e-05,1.77206]
[1778494178915,49.92,81035.38,0.0,0.99098,1e-05,1.76123]
[1778494179922,49.92,81039.29,0.0,0.99101,1e-05,1.75681]
[1778494180931,49.92,81042.23,0.0,0.99103,1e-05,1.75349]
[1778494185450,49.92,81041.63,0.0,0.99103,1e-05,1.75417]
[1778494185559,49.92,81041.63,0.0,0.99103,1e-05,1.75417]
[1778494185965,49.92,81041.31,0.0,0.99102,1e-05,1.75453]
[1778494188152,49.92,81035.45,0.0,0.99099,1e-05,1.76115]
[1778494189593,49.92,81037.84,0.0,0.991,1e-05,1.75844]
[1778494189809,49.92,81037.84,0.0,0.991,1e-05,1.75844]
[1778494189993,49.92,81039.54,0.0,0.99101,1e-05,1.75652]
[1778494190517,49.92,81039.54,0.0,0.99101,1e-05,1.75652]
[1778494190559,49.92,81039.54,0.0,0.99101,1e-05,1.75652]
[1778494196038,49.92,81042.07,0.0,0.99103,1e-05,1.75367]
[1778494197046,49.92,81049.25,0.0,0.99108,1e-05,1.74559]
[1778494198011,49.92,81049.25,0.0,0.99108,1e-05,1.74559]
[1778494198063,49.92,81049.25,0.0,0.99108,1e-05,1.74559]
[1778494198112,49.92,81050.19,0.0,0.99108,1e-05,1.74454]
[1778494200066,49.92,81052.96,0.0,0.9911,1e-05,1.74143]
[1778494200864,49.92,81052.96,0.0,0.9911,1e-05,1.74143]
[1778494201063,49.92,81052.96,0.0,0.9911,1e-05,1.74143]
[1778494206108,49.92,81051.28,0.0,0.99109,1e-05,1.74331]
[1778494211143,49.92,81051.24,0.0,0.99109,1e-05,1.74336]
[1778494212150,49.92,81048.4,0.0,0.99107,1e-05,1.74655]
[1778494213157,49.92,81039.85,0.0,0.99101,1e-05,1.75617]
[1778494213615,49.92,81039.85,0.0,0.99101,1e-05,1.75617]
[1778494213811,49.92,81039.85,0.0,0.99101,1e-05,1.75617]
[1778494214164,49.92,81040.03,0.0,0.99102,1e-05,1.75597]
[1778494214378,49.92,81040.03,0.0,0.99102,1e-05,1.75597]
[1778494214560,49.92,81040.03,0.0,0.99102,1e-05,1.75597]
[1778494220207,49.92,81039.57,0.0,0.99101,1e-05,1.75649]
[1778494224235,49.92,81033.9,0.0,0.99097,1e-05,1.7629]
[1778494225073,49.92,81033.9,0.0,0.99097,1e-05,1.7629]
[1778494225242,49.92,81033.39,0.0,0.99097,1e-05,1.76348]
[1778494225310,49.92,81033.39,0.0,0.99097,1e-05,1.76348]
[1778494226249,49.92,81030.99,0.0,0.99096,1e-05,1.7662]
[1778494226371,49.92,81030.99,0.0,0.99096,1e-05,1.7662]
[1778494226559,49.92,81030.99,0.0,0.99096,1e-05,1.7662]
[1778494231254,49.92,81028.75,0.0,0.99094,1e-05,1.76874]
[1778494231310,49.92,81028.84,0.0,0.99094,1e-05,1.76864]
[1778494231404,49.92,81028.65,0.0,0.99095,1e-05,1.76749]
[1778494232291,49.92,81042.27,0.0,0.99104,1e-05,1.75209]
[1778494234016,49.92,81042.27,0.0,0.99104,1e-05,1.75209]
[1778494234061,49.92,81042.27,0.0,0.99104,1e-05,1.75209]
[1778494234115,49.92,81043.51,0.0,0.99105,1e-05,1.75069]
[1778494234305,49.92,81039.31,0.0,0.99102,1e-05,1.75542]
[1778494239141,49.92,81039.36,0.0,0.99102,1e-05,1.75537]
[1778494239315,49.92,81040.07,0.0,0.99102,1e-05,1.75457]
[1778494245382,49.92,81039.77,0.0,0.99102,1e-05,1.7549]
[1778494246630,49.92,81039.77,0.0,0.99102,1e-05,1.7549]
[1778494246809,49.92,81039.77,0.0,0.99102,1e-05,1.7549]
[1778494246911,49.92,81039.77,0.0,0.99102,1e-05,1.7549]
[1778494250362,49.92,81041.75,0.0,0.99103,1e-05,1.75267]
[1778494250565,49.92,81041.75,0.0,0.99103,1e-05,1.75267]
[1778494254056,49.92,81043.14,0.0,0.99104,1e-05,1.75111]
[1778494254316,49.92,81042.29,0.0,0.99104,1e-05,1.75206]
[1778494254474,49.92,81042.29,0.0,0.99104,1e-05,1.75206]
[1778494254558,49.92,81042.29,0.0,0.99104,1e-05,1.75206]
[1778494254566,49.92,81039.48,0.0,0.99102,1e-05,1.75523]
[1778494260496,49.92,81040.68,0.0,0.99103,1e-05,1.75388]
[1778494261327,49.92,81040.68,0.0,0.99103,1e-05,1.75388]
[1778494261560,49.92,81040.68,0.0,0.99103,1e-05,1.75388]
[1778494261658,49.92,81043.74,0.0,0.99105,1e-05,1.75043]
[1778494267545,49.92,81044.08,0.0,0.99105,1e-05,1.75005]
[1778494269477,49.92,81043.87,0.0,0.99105,1e-05,1.75028]
[1778494269560,49.92,81043.87,0.0,0.99105,1e-05,1.75028]
[1778494269635,49.92,81048.17,0.0,0.99108,1e-05,1.74545]
[1778494270630,49.92,81048.17,0.0,0.99108,1e-05,1.74545]
[1778494270813,49.92,81048.17,0.0,0.99108,1e-05,1.74545]
[1778494271573,49.92,81051.41,0.0,0.9911,1e-05,1.74181]
[1778494277616,49.92,81052.83,0.0,0.99111,1e-05,1.74022]
[1778494282654,49.92,81053.07,0.0,0.99111,1e-05,1.73995]
[1778494286152,49.92,81052.67,0.0,0.99111,1e-05,1.7404]
[1778494286308,49.92,81052.67,0.0,0.99111,1e-05,1.7404]
[1778494286256,49.92,81053.74,0.0,0.99111,1e-05,1.7392]
[1778494286687,49.92,81058.24,0.0,0.99114,1e-05,1.73417]
[1778494287694,49.92,81061.4,0.0,0.99117,1e-05,1.73064]
[1778494288783,49.92,81061.4,0.0,0.99117,1e-05,1.73064]
[1778494288812,49.92,81061.4,0.0,0.99117,1e-05,1.73064]
[1778494294271,49.92,81061.78,0.0,0.99117,1e-05,1.72887]
[1778494294311,49.92,81061.78,0.0,0.99117,1e-05,1.72887]
[1778494298811,49.92,81061.87,0.0,0.99118,1e-05,1.72877]
[1778494299058,49.92,81061.87,0.0,0.99118,1e-05,1.72877]
[1778494299272,49.92,81060.47,0.0,0.99117,1e-05,1.73033]
[1778494301227,49.92,81059.67,0.0,0.99116,1e-05,1.73123]
[1778494301280,49.92,81059.67,0.0,0.99116,1e-05,1.73123]
[1778494301329,49.92,81057.59,0.0,0.99115,1e-05,1.73355]
[1778494301792,49.92,81062.12,0.0,0.99118,1e-05,1.72849]
[1778494302809,49.92,81062.12,0.0,0.99118,1e-05,1.72849]
[1778494302819,49.92,81062.28,0.0,0.99118,1e-05,1.72832]
[1778494307834,49.92,81061.07,0.0,0.99117,1e-05,1.72966]
[1778494308455,49.92,81061.07,0.0,0.99117,1e-05,1.72966]
[1778494308944,49.92,81061.07,0.0,0.99117,1e-05,1.72966]
[1778494309064,49.92,81061.07,0.0,0.99117,1e-05,1.72966]
[1778494309149,49.92,81058.52,0.0,0.99115,1e-05,1.73251]
[1778494309560,49.92,81058.52,0.0,0.99115,1e-05,1.73251]
[1778494309848,49.92,81058.61,0.0,0.99115,1e-05,1.73241]
[1778494313876,49.92,81062.91,0.0,0.99118,1e-05,1.72761]
[1778494315036,49.92,81062.91,0.0,0.99118,1e-05,1.72761]
[1778494315061,49.92,81062.91,0.0,0.99118,1e-05,1.72761]
[1778494315132,49.92,81066.23,0.0,0.9912,1e-05,1.72392]
[1778494319918,49.92,81063.18,0.0,0.99118,1e-05,1.72731]
[1778494320533,49.92,81063.18,0.0,0.99118,1e-05,1.72731]
[1778494320560,49.92,81063.18,0.0,0.99118,1e-05,1.72731]
[1778494324995,49.92,81063.17,0.0,0.99118,1e-05,1.72733]
[1778494325064,49.92,81063.17,0.0,0.99118,1e-05,1.72733]
[1778494326808,49.92,81063.38,0.0,0.99119,1e-05,1.72709]
[1778494326972,49.92,81063.27,0.0,0.99118,1e-05,1.72721]
[1778494332219,49.92,81063.74,0.0,0.99119,1e-05,1.72669]
[1778494332312,49.92,81063.74,0.0,0.99119,1e-05,1.72669]
[1778494338205,49.92,81064.92,0.0,0.9912,1e-05,1.72538]
[1778494338310,49.92,81064.92,0.0,0.9912,1e-05,1.72538]
[1778494338366,49.92,81060.81,0.0,0.99117,1e-05,1.72995]
[1778494339726,49.92,81061.1,0.0,0.99117,1e-05,1.72963]
[1778494339810,49.92,81061.1,0.0,0.99117,1e-05,1.72963]
[1778494340064,49.92,81060.62,0.0,0.99117,1e-05,1.73017]
[1778494344708,49.92,81063.77,0.0,0.99119,1e-05,1.72666]
[1778494344809,49.92,81063.77,0.0,0.99119,1e-05,1.72666]
[1778494350134,49.92,81064.42,0.0,0.99119,1e-05,1.72593]
[1778494355169,49.92,81065.72,0.0,0.99121,1e-05,1.72314]
[1778494355965,49.92,81065.72,0.0,0.99121,1e-05,1.72314]
[1778494356061,49.92,81065.72,0.0,0.99121,1e-05,1.72314]
[1778494357345,49.92,81066.05,0.0,0.99121,1e-05,1.72278]
[1778494357558,49.92,81066.72,0.0,0.99121,1e-05,1.72203]
[1778494358191,49.92,81066.98,0.0,0.99122,1e-05,1.72174]
[1778494359198,49.92,81076.35,0.0,0.99128,1e-05,1.71136]
[1778494360054,49.92,81076.35,0.0,0.99128,1e-05,1.71136]
[1778494360308,49.92,81076.35,0.0,0.99128,1e-05,1.71136]
[1778494360373,49.92,81076.44,0.0,0.99128,1e-05,1.71126]
[1778494365245,49.92,81066.13,0.0,0.99121,1e-05,1.72269]
[1778494366428,49.92,81066.7,0.0,0.99121,1e-05,1.72205]
[1778494366564,49.92,81066.7,0.0,0.99121,1e-05,1.72205]
[1778494368178,49.92,81066.18,0.0,0.99121,1e-05,1.72263]
[1778494368308,49.92,81066.18,0.0,0.99121,1e-05,1.72263]
[1778494368398,49.92,81065.5,0.0,0.99121,1e-05,1.72339]
[1778494374306,49.92,81062.41,0.0,0.99119,1e-05,1.72683]
[1778494375375,49.92,81062.41,0.0,0.99119,1e-05,1.72683]
[1778494375571,49.92,81061.79,0.0,0.99118,1e-05,1.72752]
[1778494380348,49.92,81054.56,0.0,0.99113,1e-05,1.73558]
[1778494381363,49.92,81054.56,0.0,0.99113,1e-05,1.73558]
[1778494381561,49.92,81052.85,0.0,0.99112,1e-05,1.7375]
[1778494383369,49.92,81044.8,0.0,0.99107,1e-05,1.74652]
[1778494385383,49.92,81041.33,0.0,0.99105,1e-05,1.75043]
[1778494386200,49.92,81041.33,0.0,0.99105,1e-05,1.75043]
[1778494386309,49.92,81041.33,0.0,0.99105,1e-05,1.75043]
[1778494391427,49.92,81036.94,0.0,0.99102,1e-05,1.75538]
[1778494392040,49.92,81036.94,0.0,0.99102,1e-05,1.75538]
[1778494392060,49.92,81036.94,0.0,0.99102,1e-05,1.75538]
[1778494394265,49.92,81034.92,0.0,0.991,1e-05,1.75766]
[1778494394313,49.92,81034.92,0.0,0.991,1e-05,1.75766]
[1778494394411,49.92,81037.75,0.0,0.99102,1e-05,1.75446]
[1778494399483,49.92,81030.3,0.0,0.99097,1e-05,1.76288]
[1778494400950,49.92,81030.3,0.0,0.99097,1e-05,1.76288]
[1778494401061,49.92,81030.3,0.0,0.99097,1e-05,1.76288]
[1778494402503,49.92,81023.81,0.0,0.99093,1e-05,1.77025]
[1778494403756,49.92,81023.81,0.0,0.99093,1e-05,1.77025]
[1778494403809,49.92,81023.81,0.0,0.99093,1e-05,1.77025]
[1778494403909,49.92,81021.8,0.0,0.99091,1e-05,1.77253]
[1778494407691,49.92,81021.46,0.0,0.99091,1e-05,1.77292]
[1778494407810,49.92,81021.46,0.0,0.99091,1e-05,1.77292]
[1778494411566,49.92,81018.1,0.0,0.99089,1e-05,1.77538]
[1778494414587,49.92,81008.05,0.0,0.99083,1e-05,1.78686]
[1778494415594,49.92,81010.94,0.0,0.99085,1e-05,1.78355]
[1778494416601,49.92,81014.92,0.0,0.99087,1e-05,1.779]
[1778494417826,49.92,81014.92,0.0,0.99087,1e-05,1.779]
[1778494418059,49.92,81014.92,0.0,0.99087,1e-05,1.779]
[1778494420055,49.92,81015.58,0.0,0.99088,1e-05,1.77825]
[1778494420309,49.92,81015.58,0.0,0.99088,1e-05,1.77825]
[1778494420410,49.92,81019.53,0.0,0.9909,1e-05,1.77375]
[1778494426671,49.92,81018.47,0.0,0.9909,1e-05,1.77495]
[1778494431706,49.92,81018.83,0.0,0.9909,1e-05,1.77454]
[1778494434871,49.92,81021.81,0.0,0.99092,1e-05,1.77115]
[1778494435057,49.92,81021.81,0.0,0.99092,1e-05,1.77115]
[1778494439835,49.92,81020.37,0.0,0.99091,1e-05,1.77279]
[1778494440064,49.92,81020.37,0.0,0.99091,1e-05,1.77279]
[1778494440165,49.92,81020.91,0.0,0.99091,1e-05,1.77218]
[1778494442804,49.92,81021.23,0.0,0.99092,1e-05,1.77181]
[1778494443058,49.92,81021.23,0.0,0.99092,1e-05,1.77181]
[1778494448827,49.92,81020.45,0.0,0.99091,1e-05,1.7727]
[1778494452410,49.92,81021.91,0.0,0.99092,1e-05,1.77104]
[1778494452561,49.92,81023.15,0.0,0.99093,1e-05,1.76963]
[1778494453888,49.92,81023.83,0.0,0.99093,1e-05,1.76886]
[1778494454059,49.92,81023.83,0.0,0.99093,1e-05,1.76886]
[1778494454160,49.92,81023.5,0.0,0.99093,1e-05,1.76923]
[1778494460911,49.92,81024.35,0.0,0.99094,1e-05,1.76827]
[1778494466187,49.92,81022.65,0.0,0.99093,1e-05,1.7702]
[1778494466309,49.92,81022.65,0.0,0.99093,1e-05,1.7702]
[1778494471988,49.92,81019.05,0.0,0.99091,1e-05,1.77292]
[1778494474236,49.92,81019.23,0.0,0.99091,1e-05,1.77272]
[1778494474307,49.92,81019.23,0.0,0.99091,1e-05,1.77272]
[1778494475776,49.92,81024.72,0.0,0.99095,1e-05,1.76648]
[1778494475810,49.92,81024.72,0.0,0.99095,1e-05,1.76648]
[1778494476017,49.92,81024.51,0.0,0.99095,1e-05,1.76672]
[1778494481426,49.92,81024.06,0.0,0.99094,1e-05,1.76723]
[1778494481558,49.92,81024.53,0.0,0.99095,1e-05,1.76669]
[1778494484582,49.92,81020.44,0.0,0.99092,1e-05,1.77134]
[1778494484808,49.92,81020.44,0.0,0.99092,1e-05,1.77134]
[1778494485081,49.92,81019.72,0.0,0.99091,1e-05,1.77216]
[1778494490116,49.92,81017.06,0.0,0.99089,1e-05,1.77519]
[1778494494813,49.92,81014.91,0.0,0.99088,1e-05,1.77764]
[1778494496323,49.92,81015.55,0.0,0.99088,1e-05,1.77691]
[1778494496366,49.92,81015.41,0.0,0.99088,1e-05,1.77707]
[1778494496561,49.92,81015.41,0.0,0.99088,1e-05,1.77707]
[1778494502200,49.92,81011.78,0.0,0.99086,1e-05,1.78121]
[1778494504389,49.92,81012.04,0.0,0.99086,1e-05,1.78092]
[1778494504563,49.92,81010.01,0.0,0.99085,1e-05,1.78324]
[1778494511326,49.92,81010.03,0.0,0.99085,1e-05,1.78321]
[1778494511426,49.92,81010.03,0.0,0.99085,1e-05,1.78321]
[1778494511513,49.92,81010.08,0.0,0.99085,1e-05,1.78316]
[1778494512270,49.92,81003.27,0.0,0.9908,1e-05,1.79096]
[1778494517305,49.92,81004.35,0.0,0.99081,1e-05,1.78972]
[1778494518861,49.92,81004.07,0.0,0.99081,1e-05,1.79004]
[1778494519065,49.92,81004.07,0.0,0.99081,1e-05,1.79004]
[1778494519202,49.92,81004.07,0.0,0.99081,1e-05,1.79004]
[1778494519309,49.92,81004.07,0.0,0.99081,1e-05,1.79004]
[1778494519319,49.92,81003.8,0.0,0.9908,1e-05,1.79035]
[1778494521333,49.92,81014.25,0.0,0.99088,1e-05,1.77839]
[1778494522340,49.92,81019.47,0.0,0.99091,1e-05,1.77244]
[1778494522928,49.92,81019.47,0.0,0.99091,1e-05,1.77244]
[1778494523062,49.92,81019.47,0.0,0.99091,1e-05,1.77244]
[1778494523347,49.92,81018.04,0.0,0.9909,1e-05,1.77407]
[1778494523932,49.92,81018.04,0.0,0.9909,1e-05,1.77407]
[1778494524058,49.92,81018.04,0.0,0.9909,1e-05,1.77407]
[1778494526368,49.92,81025.09,0.0,0.99095,1e-05,1.76606]
[1778494527928,49.92,81024.57,0.0,0.99095,1e-05,1.76665]
[1778494528068,49.92,81024.57,0.0,0.99095,1e-05,1.76665]
[1778494528519,49.92,81024.57,0.0,0.99095,1e-05,1.76665]
[1778494528558,49.92,81024.57,0.0,0.99095,1e-05,1.76665]
[1778494528382,49.92,81025.3,0.0,0.99095,1e-05,1.76582]
[1778494533417,49.92,81025.07,0.0,0.99096,1e-05,1.76471]
[1778494536152,49.92,81026.34,0.0,0.99096,1e-05,1.76327]
[1778494536311,49.92,81026.34,0.0,0.99096,1e-05,1.76327]
[1778494536438,49.92,81024.55,0.0,0.99095,1e-05,1.7653]
[1778494537713,49.92,81024.62,0.0,0.99095,1e-05,1.76522]
[1778494537809,49.92,81024.62,0.0,0.99095,1e-05,1.76522]
[1778494544853,49.92,81025.14,0.0,0.99096,1e-05,1.76463]
[1778494545058,49.92,81025.14,0.0,0.99096,1e-05,1.76463]
[1778494545371,49.92,81025.14,0.0,0.99096,1e-05,1.76463]
[1778494545558,49.92,81025.14,0.0,0.99096,1e-05,1.76463]
[1778494545501,49.92,81025.17,0.0,0.99096,1e-05,1.7646]
[1778494550536,49.92,81028.24,0.0,0.99098,1e-05,1.76112]
[1778494551361,49.92,81028.24,0.0,0.99098,1e-05,1.76112]
[1778494551562,49.92,81028.24,0.0,0.99098,1e-05,1.76112]
[1778494551543,49.92,81028.85,0.0,0.99098,1e-05,1.76043]
[1778494551808,49.92,81028.85,0.0,0.99098,1e-05,1.76043]
[1778494552059,49.92,81028.85,0.0,0.99098,1e-05,1.76043]
[1778494556111,49.92,81032.67,0.0,0.99101,1e-05,1.75611]
[1778494556312,49.92,81032.67,0.0,0.99101,1e-05,1.75611]
[1778494556578,49.92,81033.16,0.0,0.99101,1e-05,1.75556]
[1778494557233,49.92,81033.16,0.0,0.99101,1e-05,1.75556]
[1778494557310,49.92,81033.16,0.0,0.99101,1e-05,1.75556]
[1778494560532,49.92,81033.57,0.0,0.99101,1e-05,1.7551]
[1778494560562,49.92,81033.57,0.0,0.99101,1e-05,1.7551]
[1778494560606,49.92,81034.59,0.0,0.99102,1e-05,1.75394]
[1778494564232,49.92,81035.44,0.0,0.99103,1e-05,1.75299]
[1778494564313,49.92,81035.44,0.0,0.99103,1e-05,1.75299]
[1778494571683,49.92,81034.89,0.0,0.99102,1e-05,1.75361]
[1778494572993,49.92,81034.89,0.0,0.99102,1e-05,1.75361]
[1778494573064,49.92,81034.89,0.0,0.99102,1e-05,1.75361]
[1778494573312,49.92,81034.89,0.0,0.99102,1e-05,1.75361]
[1778494573558,49.92,81034.89,0.0,0.99102,1e-05,1.75361]
[1778494573409,49.92,81035.54,0.0,0.99103,1e-05,1.75287]
[1778494574704,49.92,81031.23,0.0,0.991,1e-05,1.75774]
[1778494576639,49.92,81028.83,0.0,0.99098,1e-05,1.76045]
[1778494576815,49.92,81028.83,0.0,0.99098,1e-05,1.76045]
[1778494576829,49.92,81029.62,0.0,0.99099,1e-05,1.75956]
[1778494579739,49.92,81033.94,0.0,0.99102,1e-05,1.75468]
[1778494581500,49.92,81033.94,0.0,0.99102,1e-05,1.75468]
[1778494581560,49.92,81033.94,0.0,0.99102,1e-05,1.75468]
[1778494581753,49.92,81040.45,0.0,0.99106,1e-05,1.74734]
[1778494584307,49.92,81041.64,0.0,0.99107,1e-05,1.74601]
[1778494584543,49.92,81041.64,0.0,0.99107,1e-05,1.74601]
[1778494584565,49.92,81041.64,0.0,0.99107,1e-05,1.74601]
[1778494584408,49.92,81046.02,0.0,0.9911,1e-05,1.74109]
[1778494584774,49.92,81045.81,0.0,0.9911,1e-05,1.74132]
[1778494586788,49.92,81050.08,0.0,0.99112,1e-05,1.73654]
[1778494589115,49.92,81049.97,0.0,0.99112,1e-05,1.73666]
[1778494589310,49.92,81049.97,0.0,0.99112,1e-05,1.73666]
[1778494590389,49.92,81050.35,0.0,0.99113,1e-05,1.73624]
[1778494590560,49.92,81050.35,0.0,0.99113,1e-05,1.73624]
[1778494590489,49.92,81050.58,0.0,0.99113,1e-05,1.73598]
[1778494590824,49.92,81052.25,0.0,0.99114,1e-05,1.73411]
[1778494595859,49.92,81051.43,0.0,0.99114,1e-05,1.73368]
[1778494599776,49.92,81051.23,0.0,0.99114,1e-05,1.7339]
[1778494599810,49.92,81051.23,0.0,0.99114,1e-05,1.7339]
[1778494604922,49.92,81050.99,0.0,0.99114,1e-05,1.73417]
[1778494609957,49.92,81051.76,0.0,0.99114,1e-05,1.73331]
[1778494610728,49.92,81051.76,0.0,0.99114,1e-05,1.73331]
[1778494610810,49.92,81051.76,0.0,0.99114,1e-05,1.73331]
[1778494613888,49.92,81052.36,0.0,0.99115,1e-05,1.73264]
[1778494614058,49.92,81052.36,0.0,0.99115,1e-05,1.73264]
[1778494614159,49.92,81052.34,0.0,0.99115,1e-05,1.73266]
[1778494619241,49.92,81053.65,0.0,0.99115,1e-05,1.7312]
[1778494619311,49.92,81053.65,0.0,0.99115,1e-05,1.7312]
[1778494624176,49.92,81055.89,0.0,0.99117,1e-05,1.7287]
[1778494624308,49.92,81055.89,0.0,0.99117,1e-05,1.7287]
[1778494624397,49.92,81058.5,0.0,0.99119,1e-05,1.72579]
[1778494624692,49.92,81058.5,0.0,0.99119,1e-05,1.72579]
[1778494624809,49.92,81058.5,0.0,0.99119,1e-05,1.72579]
[1778494626808,49.92,81060.6,0.0,0.9912,1e-05,1.72346]
[1778494627076,49.92,81060.86,0.0,0.9912,1e-05,1.72317]
[1778494628083,49.92,81066.11,0.0,0.99124,1e-05,1.71734]
[1778494629068,49.92,81066.11,0.0,0.99124,1e-05,1.71734]
[1778494629310,49.92,81066.11,0.0,0.99124,1e-05,1.71734]
[1778494634546,49.92,81063.45,0.0,0.99122,1e-05,1.72029]
[1778494634560,49.92,81063.45,0.0,0.99122,1e-05,1.72029]
[1778494634647,49.92,81059.97,0.0,0.9912,1e-05,1.72416]
[1778494635213,49.92,81059.97,0.0,0.9912,1e-05,1.72416]
[1778494635308,49.92,81059.97,0.0,0.9912,1e-05,1.72416]
[1778494639589,49.92,81059.67,0.0,0.99119,1e-05,1.72449]
[1778494639600,49.92,81059.77,0.0,0.99119,1e-05,1.72438]
[1778494639810,49.92,81059.77,0.0,0.99119,1e-05,1.72438]
[1778494640213,49.92,81059.77,0.0,0.99119,1e-05,1.72438]
[1778494640310,49.92,81059.77,0.0,0.99119,1e-05,1.72438]
[1778494640410,49.92,81064.3,0.0,0.99122,1e-05,1.71935]
[1778494645568,49.92,81066.14,0.0,0.99124,1e-05,1.71731]
[1778494645661,49.92,81066.38,0.0,0.99124,1e-05,1.71704]
[1778494645813,49.92,81066.38,0.0,0.99124,1e-05,1.71704]
[1778494646234,49.92,81066.38,0.0,0.99124,1e-05,1.71704]
[1778494646312,49.92,81066.38,0.0,0.99124,1e-05,1.71704]
[1778494646335,49.92,81067.08,0.0,0.99124,1e-05,1.71626]
[1778494652252,49.92,81066.11,0.0,0.99124,1e-05,1.716]
[1778494654078,49.93,81068.47,0.0,0.99126,1e-05,1.71363]
[1778494654310,49.93,81068.47,0.0,0.99126,1e-05,1.71363]
[1778494654409,49.93,81069.28,0.0,0.99126,1e-05,1.71323]
[1778494655265,49.93,81069.28,0.0,0.99126,1e-05,1.71323]
[1778494655312,49.93,81069.28,0.0,0.99126,1e-05,1.71323]
[1778494664336,50.2,81065.56,0.0,0.99093,1e-05,1.77006]
[1778494665018,50.2,81065.56,0.0,0.99093,1e-05,1.77006]
[1778494665061,50.2,81065.56,0.0,0.99093,1e-05,1.77006]
[1778494665343,50.24,81066.08,0.0,0.99089,1e-05,1.77678]
[1778494665809,50.24,81066.08,0.0,0.99089,1e-05,1.77678]
[1778494666059,50.24,81066.08,0.0,0.99089,1e-05,1.77678]
[1778494672392,50.49,81067.1,0.0,0.99062,1e-05,1.82326]
[1778494673399,50.52,81060.03,0.0,0.99053,1e-05,1.83774]
[1778494674241,50.52,81060.03,0.0,0.99053,1e-05,1.83774]
[1778494674309,50.52,81060.03,0.0,0.99053,1e-05,1.83774]
[1778494674406,50.55,81060.32,0.0,0.9905,1e-05,1.84347]
[1778494675232,50.55,81060.32,0.0,0.9905,1e-05,1.84347]
[1778494675310,50.55,81060.32,0.0,0.9905,1e-05,1.84347]
[1778494676420,50.61,81064.41,0.0,0.99045,1e-05,1.85051]
[1778494678434,50.67,81067.72,0.0,0.99041,1e-05,1.85822]
[1778494681125,50.72,81069.11,0.0,0.99035,1e-05,1.86783]
[1778494681309,50.72,81069.11,0.0,0.99035,1e-05,1.86783]
[1778494681455,50.75,81067.58,0.0,0.99031,1e-05,1.8751]
[1778494682219,50.75,81067.58,0.0,0.99031,1e-05,1.8751]
[1778494682309,50.75,81067.58,0.0,0.99031,1e-05,1.8751]
[1778494688507,50.93,81069.24,0.0,0.99011,1e-05,1.90865]
[1778494691058,50.98,81068.68,0.0,0.99005,1e-05,1.91864]
[1778494691311,50.98,81068.68,0.0,0.99005,1e-05,1.91864]
[1778494691528,51.0,81067.95,0.0,0.99002,1e-05,1.92402]
[1778494691851,51.0,81067.95,0.0,0.99002,1e-05,1.92402]
[1778494692061,51.0,81067.95,0.0,0.99002,1e-05,1.92402]
[1778494698577,51.15,81068.28,0.0,0.98985,1e-05,1.95289]
[1778494699148,51.15,81068.28,0.0,0.98985,1e-05,1.95289]
[1778494699311,51.15,81068.28,0.0,0.98985,1e-05,1.95289]
[1778494699964,51.15,81068.28,0.0,0.98985,1e-05,1.95289]
[1778494700060,51.15,81068.28,0.0,0.98985,1e-05,1.95289]
[1778494700591,51.18,81069.27,0.0,0.98981,1e-05,1.95935]
[1778494706633,51.23,81068.84,0.0,0.98975,1e-05,1.96871]
[1778494710765,51.23,81068.2,0.0,0.98974,1e-05,1.97091]
[1778494710808,51.23,81068.2,0.0,0.98974,1e-05,1.97091]
[1778494711338,51.23,81068.2,0.0,0.98974,1e-05,1.97091]
[1778494711558,51.23,81068.2,0.0,0.98974,1e-05,1.97091]
[1778494711668,51.24,81069.17,0.0,0.98975,1e-05,1.96862]
[1778494714689,51.24,81071.74,0.0,0.98977,1e-05,1.96659]
[1778494719277,51.24,81071.95,0.0,0.98976,1e-05,1.96706]
[1778494719308,51.24,81071.95,0.0,0.98976,1e-05,1.96706]
[1778494719378,51.25,81071.95,0.0,0.98976,1e-05,1.96778]
[1778494720197,51.25,81071.95,0.0,0.98976,1e-05,1.96778]
[1778494720309,51.25,81071.95,0.0,0.98976,1e-05,1.96778]
[1778494725766,51.26,81073.15,0.0,0.98975,1e-05,1.96883]
[1778494728160,51.26,81072.66,0.0,0.98975,1e-05,1.96978]
[1778494728309,51.26,81072.66,0.0,0.98975,1e-05,1.96978]
[1778494728364,51.26,81072.77,0.0,0.98974,1e-05,1.97]
[1778494728990,51.26,81072.77,0.0,0.98974,1e-05,1.97]
[1778494729058,51.26,81072.77,0.0,0.98974,1e-05,1.97]
[1778494730801,51.27,81077.37,0.0,0.98977,1e-05,1.96553]
[1778494735836,51.28,81077.62,0.0,0.98976,1e-05,1.96705]
[1778494738857,51.28,81081.95,0.0,0.98979,1e-05,1.96293]
[1778494740121,51.28,81081.95,0.0,0.98979,1e-05,1.96293]
[1778494740310,51.28,81081.95,0.0,0.98979,1e-05,1.96293]
[1778494740352,51.29,81086.58,0.0,0.98982,1e-05,1.95774]
[1778494740964,51.29,81086.58,0.0,0.98982,1e-05,1.95774]
[1778494741059,51.29,81086.58,0.0,0.98982,1e-05,1.95774]
[1778494744841,51.29,81086.41,0.0,0.98981,1e-05,1.95946]
[1778494745065,51.29,81086.41,0.0,0.98981,1e-05,1.95946]
[1778494745721,51.29,81086.41,0.0,0.98981,1e-05,1.95946]
[1778494745772,51.3,81085.56,0.0,0.9898,1e-05,1.96124]
[1778494745811,51.3,81085.56,0.0,0.9898,1e-05,1.96124]
[1778494745907,51.3,81084.1,0.0,0.98979,1e-05,1.96299]
[1778494747921,51.3,81086.36,0.0,0.9898,1e-05,1.96102]
[1778494749935,51.3,81099.34,0.0,0.98989,1e-05,1.94623]
[1778494750942,51.32,81101.86,0.0,0.98988,1e-05,1.94719]
[1778494753322,51.34,81102.97,0.0,0.98987,1e-05,1.94981]
[1778494753400,51.34,81102.97,0.0,0.98987,1e-05,1.94981]
[1778494758961,51.37,81105.35,0.0,0.98985,1e-05,1.9528]
[1778494759058,51.37,81105.35,0.0,0.98985,1e-05,1.9528]
[1778494759781,51.37,81105.35,0.0,0.98985,1e-05,1.9528]
[1778494759813,51.38,81104.87,0.0,0.98984,1e-05,1.95414]
[1778494761013,51.38,81110.97,0.0,0.98989,1e-05,1.94724]
[1778494762020,51.4,81115.68,0.0,0.9899,1e-05,1.94553]
[1778494762939,51.4,81115.68,0.0,0.9899,1e-05,1.94553]
[1778494763058,51.4,81115.68,0.0,0.9899,1e-05,1.94553]
[1778494763451,51.42,81117.72,0.0,0.98989,1e-05,1.94742]
[1778494764034,51.42,81119.62,0.0,0.9899,1e-05,1.94516]
[1778494765041,51.42,81123.18,0.0,0.98992,1e-05,1.94132]
[1778494766769,51.42,81123.18,0.0,0.98992,1e-05,1.94132]
[1778494766809,51.42,81123.18,0.0,0.98992,1e-05,1.94132]
[1778494767055,51.44,81121.38,0.0,0.98988,1e-05,1.94786]
[1778494768062,51.45,81123.42,0.0,0.9899,1e-05,1.94583]
[1778494770208,51.45,81124.32,0.0,0.9899,1e-05,1.94515]
[1778494770228,51.45,81129.91,0.0,0.98994,1e-05,1.93891]
[1778494772337,51.47,81131.28,0.0,0.98993,1e-05,1.93986]
[1778494772558,51.47,81131.28,0.0,0.98993,1e-05,1.93986]
[1778494775111,51.48,81135.87,0.0,0.98995,1e-05,1.93603]
[1778494777125,51.52,81140.93,0.0,0.98994,1e-05,1.93814]
[1778494778132,51.54,81139.1,0.0,0.98991,1e-05,1.94434]
[1778494780146,51.56,81127.04,0.0,0.98979,1e-05,1.96302]
[1778494781153,51.56,81126.24,0.0,0.98978,1e-05,1.96434]
[1778494781842,51.56,81126.24,0.0,0.98978,1e-05,1.96434]
[1778494782058,51.56,81126.24,0.0,0.98978,1e-05,1.96434]
[1778494787195,51.57,81124.9,0.0,0.98976,1e-05,1.96808]
[1778494788202,51.57,81122.26,0.0,0.98974,1e-05,1.9716]
[1778494791808,51.58,81121.02,0.0,0.98973,1e-05,1.97378]
[1778494792059,51.58,81121.13,0.0,0.98973,1e-05,1.97399]
[1778494797265,51.59,81119.15,0.0,0.9897,1e-05,1.97841]
[1778494799144,51.59,81119.52,0.0,0.9897,1e-05,1.9783]
[1778494799309,51.59,81119.52,0.0,0.9897,1e-05,1.9783]
[1778494805324,51.6,81118.81,0.0,0.98968,1e-05,1.98148]
[1778494806331,51.61,81116.47,0.0,0.98966,1e-05,1.98463]
[1778494808107,51.61,81116.05,0.0,0.98966,1e-05,1.98546]
[1778494808309,51.61,81116.05,0.0,0.98966,1e-05,1.98546]
[1778494811366,51.61,81118.76,0.0,0.98967,1e-05,1.98348]
[1778494816406,51.62,81118.98,0.0,0.98966,1e-05,1.98483]
[1778494818418,51.62,81121.57,0.0,0.98968,1e-05,1.98235]
[1778494819272,51.62,81121.57,0.0,0.98968,1e-05,1.98235]
[1778494819310,51.62,81121.57,0.0,0.98968,1e-05,1.98235]
[1778494821439,51.63,81119.46,0.0,0.98966,1e-05,1.98587]
[1778494824460,51.63,81121.52,0.0,0.98966,1e-05,1.98435]
[1778494827481,51.64,81124.36,0.0,0.98968,1e-05,1.98189]
[1778494828819,51.64,81124.36,0.0,0.98968,1e-05,1.98189]
[1778494828488,51.64,81128.57,0.0,0.98971,1e-05,1.97715]
[1778494829062,51.64,81128.57,0.0,0.98971,1e-05,1.97715]
[1778494831510,51.65,81131.28,0.0,0.98973,1e-05,1.97342]
[1778494834503,51.65,81132.78,0.0,0.98973,1e-05,1.97264]
[1778494834559,51.65,81132.78,0.0,0.98973,1e-05,1.97264]
[1778494839566,51.66,81129.08,0.0,0.9897,1e-05,1.97914]
[1778494840575,51.66,81108.19,0.0,0.98954,1e-05,2.00437]
[1778494841581,51.68,81093.4,0.0,0.98941,1e-05,2.02573]
[1778494842524,51.68,81093.4,0.0,0.98941,1e-05,2.02573]
[1778494842560,51.68,81093.4,0.0,0.98941,1e-05,2.02573]
[1778494842587,51.68,81093.44,0.0,0.98941,1e-05,2.02597]
[1778494843805,51.68,81093.44,0.0,0.98941,1e-05,2.02597]
[1778494843861,51.68,81093.39,0.0,0.98941,1e-05,2.02653]
[1778494844060,51.68,81093.39,0.0,0.98941,1e-05,2.02653]
[1778494847622,51.69,81096.34,0.0,0.98942,1e-05,2.0239]
[1778494854671,51.69,81095.23,0.0,0.9894,1e-05,2.02698]
[1778494859562,51.7,81096.37,0.0,0.98941,1e-05,2.02655]
[1778494859706,51.7,81097.01,0.0,0.98941,1e-05,2.02601]
[1778494860247,51.7,81097.01,0.0,0.98941,1e-05,2.02601]
[1778494860308,51.7,81097.01,0.0,0.98941,1e-05,2.02601]
[1778494861720,51.7,81105.98,0.0,0.98947,1e-05,2.01554]
[1778494863200,51.7,81106.11,0.0,0.98947,1e-05,2.01564]
[1778494863309,51.7,81106.11,0.0,0.98947,1e-05,2.01564]
[1778494864066,51.7,81106.86,0.0,0.98948,1e-05,2.01499]
[1778494864310,51.7,81106.86,0.0,0.98948,1e-05,2.01499]
[1778494864741,51.71,81109.74,0.0,0.9895,1e-05,2.01174]
[1778494867762,51.71,81104.68,0.0,0.98946,1e-05,2.0187]
[1778494872797,51.72,81104.77,0.0,0.98945,1e-05,2.01985]
[1778494873724,51.72,81104.77,0.0,0.98945,1e-05,2.01985]
[1778494873812,51.72,81104.77,0.0,0.98945,1e-05,2.01985]
[1778494878839,51.72,81104.42,0.0,0.98944,1e-05,2.02179]
[1778494882790,51.73,81106.17,0.0,0.98945,1e-05,2.02041]
[1778494882812,51.73,81106.17,0.0,0.98945,1e-05,2.02041]
[1778494883639,51.73,81106.3,0.0,0.98944,1e-05,2.0205]
[1778494883810,51.73,81106.3,0.0,0.98944,1e-05,2.0205]
[1778494883874,51.73,81106.26,0.0,0.98944,1e-05,2.0208]
[1778494889916,51.74,81106.85,0.0,0.98944,1e-05,2.02161]
[1778494892383,51.74,81108.68,0.0,0.98946,1e-05,2.01839]
[1778494892559,51.74,81108.68,0.0,0.98946,1e-05,2.01839]
[1778494896606,51.75,81112.43,0.0,0.98948,1e-05,2.01489]
[1778494896810,51.75,81112.43,0.0,0.98948,1e-05,2.01489]
[1778494898554,51.75,81114.99,0.0,0.98949,1e-05,2.01231]
[1778494898812,51.75,81114.99,0.0,0.98949,1e-05,2.01231]
[1778494898979,51.75,81114.87,0.0,0.98949,1e-05,2.01273]
[1778494901688,51.75,81113.6,0.0,0.98948,1e-05,2.01482]
[1778494901809,51.75,81113.6,0.0,0.98948,1e-05,2.01482]
[1778494905096,51.76,81112.05,0.0,0.98946,1e-05,2.01751]
[1778494905309,51.76,81112.05,0.0,0.98946,1e-05,2.01751]
[1778494905409,51.76,81111.28,0.0,0.98945,1e-05,2.01871]
[1778494910603,51.76,81111.55,0.0,0.98945,1e-05,2.01942]
[1778494910808,51.76,81111.55,0.0,0.98945,1e-05,2.01942]
[1778494916104,51.77,81112.5,0.0,0.98945,1e-05,2.02007]
[1778494917304,51.77,81112.5,0.0,0.98945,1e-05,2.02007]
[1778494917557,51.77,81112.5,0.0,0.98945,1e-05,2.02007]
[1778494917597,51.77,81112.5,0.0,0.98945,1e-05,2.02007]
[1778494917809,51.77,81112.5,0.0,0.98945,1e-05,2.02007]
[1778494917910,51.77,81112.46,0.0,0.98944,1e-05,2.02064]
[1778494923153,51.78,81112.39,0.0,0.98944,1e-05,2.02201]
[1778494925786,51.78,81112.39,0.0,0.98944,1e-05,2.02201]
[1778494925807,51.78,81112.39,0.0,0.98944,1e-05,2.02201]
[1778494928011,51.78,81112.31,0.0,0.98943,1e-05,2.02287]
[1778494928069,51.78,81112.53,0.0,0.98943,1e-05,2.02286]
[1778494928188,51.79,81111.77,0.0,0.98942,1e-05,2.02404]
[1778494929721,51.79,81111.77,0.0,0.98942,1e-05,2.02404]
[1778494929810,51.79,81111.77,0.0,0.98942,1e-05,2.02404]
[1778494929819,51.79,81105.24,0.0,0.98937,1e-05,2.03252]
[1778494935710,51.79,81104.79,0.0,0.98936,1e-05,2.03401]
[1778494935807,51.79,81104.79,0.0,0.98936,1e-05,2.03401]
[1778494938140,51.8,81109.03,0.0,0.98939,1e-05,2.02954]
[1778494938309,51.8,81109.03,0.0,0.98939,1e-05,2.02954]
[1778494938410,51.8,81109.22,0.0,0.98939,1e-05,2.02955]
[1778494942494,51.8,81109.57,0.0,0.98939,1e-05,2.0296]
[1778494942557,51.8,81109.57,0.0,0.98939,1e-05,2.0296]
[1778494948328,51.81,81105.02,0.0,0.98934,1e-05,2.03709]
[1778494949462,51.81,81105.02,0.0,0.98934,1e-05,2.03709]
[1778494950547,51.81,81104.77,0.0,0.98934,1e-05,2.03762]
[1778494950559,51.81,81104.77,0.0,0.98934,1e-05,2.03762]
[1778494950577,51.81,81104.9,0.0,0.98934,1e-05,2.03769]
[1778494957391,51.82,81105.56,0.0,0.98934,1e-05,2.03695]
[1778494962427,51.83,81105.05,0.0,0.98933,1e-05,2.03871]
[1778494967462,51.83,81105.27,0.0,0.98933,1e-05,2.03956]
[1778494972497,51.84,81105.56,0.0,0.98932,1e-05,2.04031]
[1778494977532,51.84,81106.99,0.0,0.98933,1e-05,2.03965]
[1778494982567,51.85,81105.63,0.0,0.98931,1e-05,2.0424]
[1778494987602,51.85,81105.84,0.0,0.98931,1e-05,2.04318]
[1778494993645,51.86,81106.67,0.0,0.9893,1e-05,2.04338]
[1778494999687,51.86,81105.99,0.0,0.98929,1e-05,2.04544]
[1778495005729,51.87,81105.66,0.0,0.98928,1e-05,2.04706]
[1778495008750,51.87,81098.08,0.0,0.98922,1e-05,2.05721]
[1778495013785,51.88,81098.71,0.0,0.98923,1e-05,2.05582]
[1778495018820,51.88,81098.51,0.0,0.98922,1e-05,2.05699]
[1778495023855,51.89,81099.52,0.0,0.98922,1e-05,2.05665]
[1778495028890,51.89,81099.59,0.0,0.98922,1e-05,2.05747]
[1778495031911,51.89,81090.07,0.0,0.98914,1e-05,2.0698]
[1778495036946,51.9,81092.46,0.0,0.98915,1e-05,2.06763]
[1778495041981,51.9,81092.61,0.0,0.98915,1e-05,2.06824]
[1778495042988,51.9,81099.4,0.0,0.9892,1e-05,2.06]
[1778495043995,51.9,81105.53,0.0,0.98925,1e-05,2.05261]
[1778495049030,51.91,81107.22,0.0,0.98925,1e-05,2.05145]
[1778495051044,51.91,81111.58,0.0,0.98929,1e-05,2.04645]
[1778495052051,51.91,81116.76,0.0,0.98932,1e-05,2.04028]
[1778495057086,51.92,81117.95,0.0,0.98933,1e-05,2.03984]
[1778495058599,51.92,81114.75,0.0,0.9893,1e-05,2.04396]
[1778495059100,51.92,81110.54,0.0,0.98927,1e-05,2.04934]
[1778495059559,51.92,81110.54,0.0,0.98927,1e-05,2.04934]
[1778495065142,51.92,81111.17,0.0,0.98927,1e-05,2.04969]
[1778495069170,51.93,81116.95,0.0,0.9893,1e-05,2.04336]
[1778495071559,51.93,81118.96,0.0,0.98933,1e-05,2.03979]
[1778495071732,51.93,81118.96,0.0,0.98933,1e-05,2.03979]
[1778495071811,51.93,81118.96,0.0,0.98933,1e-05,2.03979]
[1778495072192,51.93,81119.14,0.0,0.98933,1e-05,2.03978]
[1778495077226,51.94,81123.08,0.0,0.98935,1e-05,2.03602]
[1778495080403,51.94,81122.81,0.0,0.98934,1e-05,2.03678]
[1778495080558,51.94,81122.81,0.0,0.98934,1e-05,2.03678]
[1778495086289,51.94,81121.41,0.0,0.98932,1e-05,2.03999]
[1778495088018,51.94,81121.41,0.0,0.98932,1e-05,2.03999]
[1778495088062,51.94,81121.41,0.0,0.98932,1e-05,2.03999]
[1778495088119,51.95,81121.34,0.0,0.98932,1e-05,2.04049]
[1778495088742,51.95,81121.34,0.0,0.98932,1e-05,2.04049]
[1778495088807,51.95,81121.34,0.0,0.98932,1e-05,2.04049]
[1778495088843,51.95,81116.51,0.0,0.98928,1e-05,2.04642]
[1778495094345,51.95,81116.04,0.0,0.98927,1e-05,2.04818]
[1778495095618,51.95,81116.04,0.0,0.98927,1e-05,2.04818]
[1778495095809,51.95,81116.04,0.0,0.98927,1e-05,2.04818]
[1778495095910,51.95,81116.04,0.0,0.98927,1e-05,2.04857]
[1778495096343,51.95,81116.04,0.0,0.98927,1e-05,2.04857]
[1778495096557,51.95,81116.04,0.0,0.98927,1e-05,2.04857]
[1778495103408,51.96,81116.15,0.0,0.98926,1e-05,2.04981]
[1778495105052,51.96,81116.15,0.0,0.98926,1e-05,2.04981]
[1778495105061,51.96,81116.15,0.0,0.98926,1e-05,2.04981]
[1778495105160,51.96,81115.86,0.0,0.98926,1e-05,2.05055]
[1778495105286,51.96,81115.86,0.0,0.98926,1e-05,2.05055]
[1778495105309,51.96,81115.86,0.0,0.98926,1e-05,2.05055]
[1778495111464,51.97,81118.32,0.0,0.98927,1e-05,2.04872]
[1778495113478,51.97,81107.49,0.0,0.98919,1e-05,2.06246]
[1778495114933,51.97,81107.49,0.0,0.98919,1e-05,2.06246]
[1778495115064,51.97,81107.49,0.0,0.98919,1e-05,2.06246]
[1778495115164,51.97,81107.49,0.0,0.98919,1e-05,2.06246]
[1778495115162,51.97,81107.34,0.0,0.98918,1e-05,2.06299]
[1778495115310,51.97,81107.34,0.0,0.98918,1e-05,2.06299]
[1778495120527,51.98,81108.56,0.0,0.98919,1e-05,2.06236]
[1778495121896,51.98,81108.56,0.0,0.98919,1e-05,2.06236]
[1778495122063,51.98,81108.56,0.0,0.98919,1e-05,2.06236]
[1778495122093,51.98,81105.14,0.0,0.98916,1e-05,2.06693]
[1778495122410,51.98,81105.14,0.0,0.98916,1e-05,2.06693]
[1778495122558,51.98,81105.14,0.0,0.98916,1e-05,2.06693]
[1778495128583,51.98,81105.97,0.0,0.98916,1e-05,2.06689]
[1778495129590,51.98,81114.34,0.0,0.98922,1e-05,2.05671]
[1778495131159,51.98,81114.34,0.0,0.98922,1e-05,2.05671]
[1778495131247,51.99,81114.52,0.0,0.98923,1e-05,2.05533]
[1778495131310,51.99,81114.52,0.0,0.98923,1e-05,2.05533]
[1778495131644,51.99,81114.52,0.0,0.98923,1e-05,2.05533]
[1778495131808,51.99,81114.52,0.0,0.98923,1e-05,2.05533]
[1778495134625,51.99,81121.98,0.0,0.98928,1e-05,2.04672]
[1778495138408,51.99,81125.31,0.0,0.9893,1e-05,2.04323]
[1778495138506,51.99,81125.31,0.0,0.9893,1e-05,2.04323]
[1778495138558,51.99,81125.31,0.0,0.9893,1e-05,2.04323]
[1778495138653,51.99,81125.69,0.0,0.98931,1e-05,2.04296]
[1778495145702,52.0,81126.32,0.0,0.9893,1e-05,2.0436]
[1778495148377,52.0,81129.71,0.0,0.98932,1e-05,2.03985]
[1778495148560,52.0,81129.71,0.0,0.98932,1e-05,2.03985]
[1778495148766,52.0,81129.71,0.0,0.98932,1e-05,2.03985]
[1778495148811,52.0,81129.71,0.0,0.98932,1e-05,2.03985]
[1778495148867,52.0,81130.03,0.0,0.98933,1e-05,2.03967]
[1778495154767,52.01,81141.48,0.0,0.9894,1e-05,2.02694]
[1778495155774,52.01,81146.46,0.0,0.98944,1e-05,2.02112]
[1778495157157,52.01,81146.46,0.0,0.98944,1e-05,2.02112]
[1778495157258,52.01,81149.46,0.0,0.98946,1e-05,2.01796]
[1778495157314,52.01,81149.46,0.0,0.98946,1e-05,2.01796]
[1778495157520,52.01,81149.46,0.0,0.98946,1e-05,2.01796]
[1778495157563,52.01,81149.46,0.0,0.98946,1e-05,2.01796]
[1778495161815,52.02,81145.21,0.0,0.98942,1e-05,2.02411]
[1778495162822,52.02,81140.79,0.0,0.98939,1e-05,2.02973]
[1778495164724,52.02,81140.55,0.0,0.98938,1e-05,2.03026]
[1778495164809,52.02,81140.55,0.0,0.98938,1e-05,2.03026]
[1778495164836,52.02,81140.66,0.0,0.98938,1e-05,2.03035]
[1778495165336,52.02,81140.66,0.0,0.98938,1e-05,2.03035]
[1778495165561,52.02,81140.66,0.0,0.98938,1e-05,2.03035]
[1778495170574,52.03,81138.5,0.0,0.98936,1e-05,2.03409]
[1778495170811,52.03,81138.5,0.0,0.98936,1e-05,2.03409]
[1778495170855,52.03,81138.5,0.0,0.98936,1e-05,2.03409]
[1778495171059,52.03,81138.5,0.0,0.98936,1e-05,2.03409]
[1778495171160,52.03,81138.89,0.0,0.98936,1e-05,2.03405]
[1778495171885,52.03,81143.72,0.0,0.9894,1e-05,2.02816]
[1778495176784,52.03,81146.61,0.0,0.98941,1e-05,2.02553]
[1778495176819,52.03,81146.61,0.0,0.98941,1e-05,2.02553]
[1778495177065,52.03,81146.61,0.0,0.98941,1e-05,2.02553]
[1778495177309,52.03,81146.61,0.0,0.98941,1e-05,2.02553]
[1778495177160,52.03,81147.35,0.0,0.98942,1e-05,2.02508]
[1778495182962,52.04,81150.73,0.0,0.98943,1e-05,2.02234]
[1778495183903,52.04,81150.73,0.0,0.98943,1e-05,2.02234]
[1778495184061,52.04,81150.73,0.0,0.98943,1e-05,2.02234]
[1778495184228,52.04,81150.73,0.0,0.98943,1e-05,2.02234]
[1778495184310,52.04,81150.73,0.0,0.98943,1e-05,2.02234]
[1778495184329,52.04,81151.47,0.0,0.98944,1e-05,2.02167]
[1778495189227,52.05,81149.66,0.0,0.98942,1e-05,2.0248]
[1778495189311,52.05,81149.66,0.0,0.98942,1e-05,2.0248]
[1778495189266,52.05,81148.84,0.0,0.98941,1e-05,2.02603]
[1778495189753,52.05,81148.84,0.0,0.98941,1e-05,2.02603]
[1778495189809,52.05,81148.84,0.0,0.98941,1e-05,2.02603]
[1778495190013,52.05,81148.55,0.0,0.98941,1e-05,2.0266]
[1778495193508,52.05,81147.57,0.0,0.9894,1e-05,2.02696]
[1778495193560,52.05,81147.57,0.0,0.9894,1e-05,2.02696]
[1778495193793,52.05,81147.57,0.0,0.9894,1e-05,2.02696]
[1778495193812,52.05,81147.57,0.0,0.9894,1e-05,2.02696]
[1778495194041,52.05,81147.39,0.0,0.9894,1e-05,2.0274]
[1778495199273,52.06,81144.3,0.0,0.98937,1e-05,2.03203]
[1778495199314,52.06,81144.3,0.0,0.98937,1e-05,2.03203]
[1778495199085,52.06,81137.93,0.0,0.98932,1e-05,2.04002]
[1778495200144,52.06,81137.93,0.0,0.98932,1e-05,2.04002]
[1778495200311,52.06,81137.93,0.0,0.98932,1e-05,2.04002]
[1778495200197,52.06,81142.3,0.0,0.98936,1e-05,2.03488]
[1778495201559,52.06,81145.04,0.0,0.98937,1e-05,2.03174]
[1778495202108,52.06,81144.68,0.0,0.98937,1e-05,2.03239]
[1778495203947,52.06,81145.51,0.0,0.98938,1e-05,2.03159]
[1778495204061,52.06,81145.51,0.0,0.98938,1e-05,2.03159]
[1778495209157,52.07,81150.49,0.0,0.9894,1e-05,2.02682]
[1778495213554,52.07,81150.34,0.0,0.9894,1e-05,2.02787]
[1778495213810,52.07,81150.34,0.0,0.9894,1e-05,2.02787]
[1778495213902,52.07,81150.34,0.0,0.9894,1e-05,2.02787]
[1778495214061,52.07,81150.34,0.0,0.9894,1e-05,2.02787]
[1778495214203,52.07,81150.33,0.0,0.9894,1e-05,2.02809]
[1778495219239,52.08,81153.03,0.0,0.98941,1e-05,2.02589]
[1778495223268,52.08,81156.55,0.0,0.98943,1e-05,2.02249]
[1778495223662,52.08,81156.55,0.0,0.98943,1e-05,2.02249]
[1778495223809,52.08,81156.55,0.0,0.98943,1e-05,2.02249]
[1778495223969,52.08,81156.55,0.0,0.98943,1e-05,2.02249]
[1778495224062,52.08,81156.55,0.0,0.98943,1e-05,2.02249]
[1778495224275,52.09,81156.48,0.0,0.98943,1e-05,2.0228]
[1778495229310,52.09,81156.57,0.0,0.98942,1e-05,2.02379]
[1778495232214,52.09,81156.64,0.0,0.98942,1e-05,2.02415]
[1778495232309,52.09,81156.64,0.0,0.98942,1e-05,2.02415]
[1778495232264,52.09,81156.64,0.0,0.98942,1e-05,2.02437]
[1778495232542,52.09,81156.64,0.0,0.98942,1e-05,2.02437]
[1778495232562,52.09,81156.64,0.0,0.98942,1e-05,2.02437]
[1778495232409,52.09,81156.64,0.0,0.98942,1e-05,2.02437]
[1778495238373,52.1,81155.64,0.0,0.98941,1e-05,2.02688]
[1778495244024,52.1,81155.77,0.0,0.9894,1e-05,2.02757]
[1778495244060,52.1,81155.77,0.0,0.9894,1e-05,2.02757]
[1778495244161,52.11,81156.67,0.0,0.98941,1e-05,2.0269]
[1778495244437,52.11,81156.67,0.0,0.98941,1e-05,2.0269]
[1778495244561,52.11,81156.67,0.0,0.98941,1e-05,2.0269]
[1778495250457,52.11,81157.62,0.0,0.9894,1e-05,2.02701]
[1778495254053,52.11,81157.65,0.0,0.98941,1e-05,2.0259]
[1778495254061,52.11,81157.65,0.0,0.98941,1e-05,2.0259]
[1778495254233,52.11,81157.65,0.0,0.98941,1e-05,2.0259]
[1778495254311,52.11,81157.65,0.0,0.98941,1e-05,2.0259]
[1778495254334,52.12,81157.0,0.0,0.9894,1e-05,2.02711]
[1778495264077,52.12,81157.26,0.0,0.9894,1e-05,2.02743]
[1778495264310,52.12,81157.26,0.0,0.9894,1e-05,2.02743]
[1778495264178,52.13,81154.36,0.0,0.98937,1e-05,2.03242]
[1778495264790,52.13,81154.36,0.0,0.98937,1e-05,2.03242]
[1778495264811,52.13,81154.36,0.0,0.98937,1e-05,2.03242]
[1778495264819,52.13,81154.78,0.0,0.98937,1e-05,2.0319]
[1778495270599,52.13,81152.71,0.0,0.98935,1e-05,2.03563]
[1778495273799,52.14,81152.28,0.0,0.98935,1e-05,2.03654]
[1778495273809,52.14,81152.28,0.0,0.98935,1e-05,2.03654]
[1778495273900,52.14,81149.16,0.0,0.98932,1e-05,2.04054]
[1778495274465,52.14,81149.16,0.0,0.98932,1e-05,2.04054]
[1778495274559,52.14,81149.16,0.0,0.98932,1e-05,2.04054]
[1778495280669,52.14,81150.64,0.0,0.98932,1e-05,2.04005]
[1778495283457,52.14,81152.49,0.0,0.98934,1e-05,2.03817]
[1778495283563,52.14,81152.49,0.0,0.98934,1e-05,2.03817]
[1778495284071,52.14,81152.49,0.0,0.98934,1e-05,2.03817]
[1778495284313,52.14,81152.49,0.0,0.98934,1e-05,2.03817]
[1778495284414,52.15,81155.06,0.0,0.98935,1e-05,2.03542]
[1778495286711,52.15,81150.65,0.0,0.98932,1e-05,2.04118]
[1778495288700,52.15,81150.24,0.0,0.98931,1e-05,2.04186]
[1778495288809,52.15,81150.24,0.0,0.98931,1e-05,2.04186]
[1778495288916,52.15,81150.24,0.0,0.98931,1e-05,2.04186]
[1778495289059,52.15,81150.24,0.0,0.98931,1e-05,2.04186]
[1778495289160,52.15,81151.96,0.0,0.98932,1e-05,2.04013]
[1778495294767,52.16,81152.04,0.0,0.98932,1e-05,2.04094]
[1778495299802,52.16,81151.87,0.0,0.98931,1e-05,2.04205]
[1778495301092,52.16,81151.87,0.0,0.98931,1e-05,2.04205]
[1778495301309,52.16,81151.87,0.0,0.98931,1e-05,2.04205]
[1778495301313,52.16,81151.14,0.0,0.9893,1e-05,2.04329]
[1778495301811,52.16,81151.14,0.0,0.9893,1e-05,2.04329]
[1778495302059,52.16,81151.14,0.0,0.9893,1e-05,2.04329]
[1778495307999,52.17,81151.22,0.0,0.9893,1e-05,2.04408]
[1778495308058,52.17,81151.22,0.0,0.9893,1e-05,2.04408]
[1778495308100,52.17,81151.73,0.0,0.9893,1e-05,2.04381]
[1778495308865,52.17,81158.83,0.0,0.98935,1e-05,2.03515]
[1778495309713,52.17,81158.83,0.0,0.98935,1e-05,2.03515]
[1778495309810,52.17,81158.83,0.0,0.98935,1e-05,2.03515]
[1778495309872,52.17,81163.4,0.0,0.98939,1e-05,2.02978]
[1778495314907,52.17,81163.27,0.0,0.98939,1e-05,2.02945]
[1778495317316,52.17,81162.97,0.0,0.98938,1e-05,2.03002]
[1778495317417,52.18,81163.02,0.0,0.98938,1e-05,2.03036]
[1778495317558,52.18,81163.02,0.0,0.98938,1e-05,2.03036]
[1778495317926,52.18,81163.02,0.0,0.98938,1e-05,2.03036]
[1778495318060,52.18,81163.02,0.0,0.98938,1e-05,2.03036]
[1778495318161,52.18,81163.29,0.0,0.98938,1e-05,2.03024]
[1778495323971,52.18,81166.78,0.0,0.9894,1e-05,2.02703]
[1778495324754,52.18,81166.78,0.0,0.9894,1e-05,2.02703]
[1778495324808,52.18,81166.78,0.0,0.9894,1e-05,2.02703]
[1778495324978,52.18,81168.63,0.0,0.98942,1e-05,2.025]
[1778495325696,52.18,81168.63,0.0,0.98942,1e-05,2.025]
[1778495325808,52.18,81168.63,0.0,0.98942,1e-05,2.025]
[1778495331020,52.19,81168.92,0.0,0.98941,1e-05,2.02596]
[1778495331659,52.19,81168.92,0.0,0.98941,1e-05,2.02596]
[1778495331811,52.19,81168.92,0.0,0.98941,1e-05,2.02596]
[1778495332228,52.19,81168.92,0.0,0.98941,1e-05,2.02596]
[1778495332311,52.19,81168.92,0.0,0.98941,1e-05,2.02596]
[1778495332320,52.19,81168.26,0.0,0.9894,1e-05,2.0272]
[1778495338069,52.2,81169.19,0.0,0.9894,1e-05,2.02716]
[1778495341840,52.2,81169.86,0.0,0.9894,1e-05,2.02701]
[1778495342058,52.2,81169.86,0.0,0.9894,1e-05,2.02701]
[1778495342159,52.2,81170.56,0.0,0.98941,1e-05,2.0266]
[1778495342847,52.2,81170.56,0.0,0.98941,1e-05,2.0266]
[1778495343061,52.2,81170.56,0.0,0.98941,1e-05,2.0266]
[1778495343162,52.2,81172.93,0.0,0.98942,1e-05,2.02396]
[1778495347132,52.21,81178.23,0.0,0.98946,1e-05,2.01846]
[1778495348048,52.21,81178.23,0.0,0.98946,1e-05,2.01846]
[1778495348062,52.21,81178.23,0.0,0.98946,1e-05,2.01846]
[1778495348624,52.21,81179.41,0.0,0.98946,1e-05,2.01728]
[1778495348807,52.21,81179.41,0.0,0.98946,1e-05,2.01728]
[1778495349146,52.21,81179.61,0.0,0.98946,1e-05,2.01728]
[1778495354181,52.22,81180.0,0.0,0.98946,1e-05,2.01801]
[1778495357202,52.22,81177.49,0.0,0.98944,1e-05,2.02177]
[1778495358209,52.22,81172.42,0.0,0.9894,1e-05,2.02814]
[1778495359216,52.22,81170.22,0.0,0.98938,1e-05,2.03104]
[1778495359918,52.22,81170.22,0.0,0.98938,1e-05,2.03104]
[1778495360060,52.22,81170.22,0.0,0.98938,1e-05,2.03104]
[1778495362237,52.23,81168.03,0.0,0.98936,1e-05,2.03435]
[1778495367274,52.23,81167.41,0.0,0.98935,1e-05,2.03616]
[1778495370221,52.23,81167.14,0.0,0.98934,1e-05,2.03691]
[1778495370309,52.23,81167.14,0.0,0.98934,1e-05,2.03691]
[1778495370322,52.23,81166.46,0.0,0.98934,1e-05,2.03795]
[1778495370525,52.23,81166.46,0.0,0.98934,1e-05,2.03795]
[1778495370560,52.23,81166.46,0.0,0.98934,1e-05,2.03795]
[1778495373176,52.24,81166.54,0.0,0.98934,1e-05,2.03675]
[1778495373316,52.24,81161.26,0.0,0.9893,1e-05,2.04339]
[1778495374237,52.24,81161.26,0.0,0.9893,1e-05,2.04339]
[1778495374311,52.24,81161.26,0.0,0.9893,1e-05,2.04339]
[1778495376881,52.24,81163.35,0.0,0.98931,1e-05,2.04143]
[1778495377059,52.24,81163.35,0.0,0.98931,1e-05,2.04143]
[1778495377345,52.24,81165.58,0.0,0.98933,1e-05,2.03892]
[1778495382379,52.25,81165.67,0.0,0.98932,1e-05,2.03983]
[1778495384082,52.25,81164.41,0.0,0.98931,1e-05,2.04157]
[1778495384310,52.25,81164.41,0.0,0.98931,1e-05,2.04157]
[1778495384393,52.25,81162.47,0.0,0.9893,1e-05,2.04414]
[1778495388421,52.25,81160.65,0.0,0.98928,1e-05,2.04714]
[1778495393456,52.27,81160.17,0.0,0.98926,1e-05,2.05063]
[1778495393613,52.27,81160.17,0.0,0.98926,1e-05,2.05063]
[1778495393810,52.27,81160.17,0.0,0.98926,1e-05,2.05063]
[1778495399499,52.46,81160.87,0.0,0.98903,1e-05,2.08914]
[1778495400506,52.49,81163.0,0.0,0.98901,1e-05,2.09266]
[1778495400763,52.49,81163.0,0.0,0.98901,1e-05,2.09266]
[1778495400810,52.49,81163.0,0.0,0.98901,1e-05,2.09266]
[1778495407557,52.52,81162.96,0.0,0.98896,1e-05,2.09984]
[1778495408723,52.52,81162.96,0.0,0.98896,1e-05,2.09984]
[1778495408811,52.52,81162.96,0.0,0.98896,1e-05,2.09984]
[1778495408910,52.53,81157.93,0.0,0.98892,1e-05,2.10618]
[1778495410577,52.53,81154.2,0.0,0.98889,1e-05,2.11097]
[1778495414118,52.53,81152.93,0.0,0.98888,1e-05,2.11322]
[1778495414312,52.53,81152.93,0.0,0.98888,1e-05,2.11322]
[1778495419912,52.55,81153.26,0.0,0.98886,1e-05,2.11615]
[1778495420060,52.55,81153.26,0.0,0.98886,1e-05,2.11615]
[1778495420161,52.55,81146.54,0.0,0.98881,1e-05,2.1246]
[1778495421432,52.55,81146.54,0.0,0.98881,1e-05,2.1246]
[1778495421562,52.55,81146.54,0.0,0.98881,1e-05,2.1246]
[1778495423668,52.55,81143.25,0.0,0.98878,1e-05,2.12885]
[1778495425766,52.55,81142.2,0.0,0.98878,1e-05,2.13019]
[1778495425809,52.55,81142.2,0.0,0.98878,1e-05,2.13019]
[1778495431724,52.55,81142.39,0.0,0.98878,1e-05,2.12855]
[1778495433563,52.55,81142.39,0.0,0.98878,1e-05,2.12855]
[1778495433393,52.55,81130.81,0.0,0.98869,1e-05,2.14313]
[1778495434248,52.55,81126.78,0.0,0.98866,1e-05,2.14809]
[1778495436325,52.55,81125.69,0.0,0.98865,1e-05,2.14947]
[1778495436561,52.55,81125.69,0.0,0.98865,1e-05,2.14947]
[1778495436354,52.57,81121.71,0.0,0.98859,1e-05,2.15927]
[1778495437563,52.57,81121.71,0.0,0.98859,1e-05,2.15927]
[1778495437766,52.57,81120.35,0.0,0.98859,1e-05,2.16063]
[1778495441794,52.56,81112.02,0.0,0.98853,1e-05,2.17011]
[1778495445826,52.56,81105.26,0.0,0.98847,1e-05,2.17852]
[1778495447355,52.56,81105.26,0.0,0.98847,1e-05,2.17852]
[1778495447558,52.56,81105.26,0.0,0.98847,1e-05,2.17852]
[1778495447441,52.56,81115.79,0.0,0.98856,1e-05,2.16498]
[1778495452876,52.56,81117.11,0.0,0.98857,1e-05,2.16309]
[1778495454143,52.56,81117.11,0.0,0.98857,1e-05,2.16309]
[1778495454307,52.56,81117.11,0.0,0.98857,1e-05,2.16309]
[1778495454365,52.56,81124.42,0.0,0.98863,1e-05,2.15376]
[1778495455042,52.56,81124.42,0.0,0.98863,1e-05,2.15376]
[1778495455062,52.56,81124.42,0.0,0.98863,1e-05,2.15376]
[1778495460576,52.56,81127.57,0.0,0.98865,1e-05,2.14971]
[1778495460962,52.56,81127.59,0.0,0.98865,1e-05,2.14967]
[1778495461063,52.56,81127.59,0.0,0.98865,1e-05,2.14967]
[1778495466974,52.56,81128.25,0.0,0.98866,1e-05,2.14876]
[1778495472522,52.56,81129.48,0.0,0.98867,1e-05,2.14718]
[1778495472559,52.56,81129.48,0.0,0.98867,1e-05,2.14718]
[1778495472623,52.56,81132.3,0.0,0.98869,1e-05,2.14362]
[1778495474023,52.56,81135.18,0.0,0.98871,1e-05,2.13999]
[1778495475033,52.56,81144.97,0.0,0.98879,1e-05,2.12771]
[1778495476040,52.56,81158.32,0.0,0.98889,1e-05,2.11107]
[1778495477047,52.56,81164.37,0.0,0.98894,1e-05,2.10361]
[1778495478054,52.56,81169.39,0.0,0.98898,1e-05,2.09746]
[1778495480101,52.56,81170.18,0.0,0.98898,1e-05,2.09657]
[1778495480311,52.56,81170.18,0.0,0.98898,1e-05,2.09657]
[1778495480407,52.56,81171.98,0.0,0.98899,1e-05,2.09452]
[1778495482082,52.56,81174.1,0.0,0.98901,1e-05,2.09199]
[1778495487118,52.56,81174.32,0.0,0.98901,1e-05,2.0922]
[1778495489981,52.56,81174.14,0.0,0.98901,1e-05,2.09262]
[1778495492077,52.57,81172.04,0.0,0.989,1e-05,2.09386]
[1778495492154,52.57,81168.32,0.0,0.98897,1e-05,2.09856]
[1778495493574,52.57,81168.32,0.0,0.98897,1e-05,2.09856]
[1778495493609,52.57,81167.52,0.0,0.98896,1e-05,2.09974]
[1778495493682,52.57,81167.52,0.0,0.98896,1e-05,2.09974]
[1778495493812,52.57,81167.52,0.0,0.98896,1e-05,2.09974]
[1778495499055,52.57,81166.9,0.0,0.98895,1e-05,2.10084]
[1778495499308,52.57,81166.9,0.0,0.98895,1e-05,2.10084]
[1778495499359,52.57,81166.6,0.0,0.98895,1e-05,2.10137]
[1778495505150,52.57,81166.25,0.0,0.98895,1e-05,2.10213]
[1778495505312,52.57,81166.25,0.0,0.98895,1e-05,2.10213]
[1778495513301,52.57,81169.78,0.0,0.98897,1e-05,2.09858]
[1778495513681,52.57,81169.78,0.0,0.98897,1e-05,2.09858]
[1778495513812,52.57,81169.78,0.0,0.98897,1e-05,2.09858]
[1778495515691,52.58,81169.08,0.0,0.98896,1e-05,2.09962]
[1778495515812,52.58,81169.08,0.0,0.98896,1e-05,2.09962]
[1778495516322,52.58,81169.55,0.0,0.98896,1e-05,2.09912]
[1778495521546,52.58,81167.54,0.0,0.98895,1e-05,2.10195]
[1778495521557,52.58,81167.54,0.0,0.98895,1e-05,2.10195]
[1778495524411,52.58,81169.08,0.0,0.98896,1e-05,2.10029]
[1778495524533,52.58,81169.08,0.0,0.98896,1e-05,2.10029]
[1778495524557,52.58,81169.08,0.0,0.98896,1e-05,2.10029]
[1778495524658,52.58,81170.05,0.0,0.98896,1e-05,2.09917]
[1778495525385,52.58,81184.71,0.0,0.98908,1e-05,2.08116]
[1778495526392,52.58,81185.0,0.0,0.98908,1e-05,2.08092]
[1778495529413,52.58,81178.39,0.0,0.98902,1e-05,2.08941]
[1778495530040,52.58,81178.39,0.0,0.98902,1e-05,2.08941]
[1778495530065,52.58,81178.39,0.0,0.98902,1e-05,2.08941]
[1778495531951,52.58,81175.44,0.0,0.989,1e-05,2.09325]
[1778495532062,52.58,81175.44,0.0,0.989,1e-05,2.09325]
[1778495532434,52.58,81175.09,0.0,0.989,1e-05,2.09378]
[1778495534573,52.58,81173.79,0.0,0.98899,1e-05,2.09548]
[1778495534810,52.58,81172.69,0.0,0.98898,1e-05,2.09693]
[1778495537993,52.59,81174.16,0.0,0.98899,1e-05,2.09529]
[1778495538476,52.59,81181.12,0.0,0.98904,1e-05,2.08689]
[1778495539148,52.59,81181.12,0.0,0.98904,1e-05,2.08689]
[1778495539308,52.59,81181.12,0.0,0.98904,1e-05,2.08689]
[1778495539483,52.59,81181.9,0.0,0.98905,1e-05,2.08603]
[1778495544518,52.59,81182.66,0.0,0.98905,1e-05,2.08564]
[1778495549553,52.59,81181.32,0.0,0.98903,1e-05,2.08783]
[1778495554590,52.59,81180.87,0.0,0.98904,1e-05,2.08737]
[1778495560632,52.6,81180.77,0.0,0.98903,1e-05,2.08811]
[1778495565667,52.6,81180.95,0.0,0.98903,1e-05,2.08839]
[1778495570702,52.6,81182.31,0.0,0.98904,1e-05,2.08722]
[1778495577752,52.61,81182.95,0.0,0.98904,1e-05,2.08713]
[1778495582787,52.61,81183.5,0.0,0.98904,1e-05,2.08695]
[1778495585807,52.61,81177.52,0.0,0.98899,1e-05,2.09462]
[1778495590842,52.61,81175.87,0.0,0.98898,1e-05,2.09705]
[1778495595877,52.61,81175.91,0.0,0.98897,1e-05,2.09738]
[1778495600912,52.62,81174.97,0.0,0.98897,1e-05,2.0989]
[1778495605947,52.62,81175.46,0.0,0.98897,1e-05,2.09863]
[1778495606954,52.62,81167.02,0.0,0.9889,1e-05,2.10916]
[1778495608968,52.62,81163.88,0.0,0.98888,1e-05,2.11316]
[1778495614003,52.62,81165.58,0.0,0.9889,1e-05,2.10972]
[1778495619039,52.62,81164.17,0.0,0.98888,1e-05,2.11173]
[1778495622060,52.62,81156.76,0.0,0.98883,1e-05,2.1211]
[1778495626088,52.62,81152.36,0.0,0.98879,1e-05,2.12672]
[1778495633137,52.62,81153.28,0.0,0.9888,1e-05,2.12577]
[1778495636374,52.62,81153.24,0.0,0.9888,1e-05,2.12588]
[1778495636558,52.62,81153.24,0.0,0.9888,1e-05,2.12588]
[1778495637165,52.62,81144.33,0.0,0.98873,1e-05,2.1371]
[1778495638172,52.62,81137.18,0.0,0.98867,1e-05,2.14611]
[1778495639506,52.62,81137.18,0.0,0.98867,1e-05,2.14611]
[1778495639559,52.62,81137.18,0.0,0.98867,1e-05,2.14611]
[1778495639659,52.62,81136.88,0.0,0.98867,1e-05,2.14647]
[1778495645229,52.62,81132.54,0.0,0.98864,1e-05,2.1519]
[1778495646150,52.62,81132.54,0.0,0.98864,1e-05,2.1519]
[1778495646309,52.62,81132.54,0.0,0.98864,1e-05,2.1519]
[1778495646410,52.62,81123.64,0.0,0.98857,1e-05,2.16315]
[1778495647242,52.62,81123.5,0.0,0.98857,1e-05,2.16329]
[1778495651676,52.62,81124.2,0.0,0.98857,1e-05,2.16227]
[1778495651728,52.62,81128.46,0.0,0.98861,1e-05,2.15681]
[1778495651812,52.62,81128.46,0.0,0.98861,1e-05,2.15681]
[1778495654292,52.62,81122.04,0.0,0.98856,1e-05,2.16488]
[1778495655562,52.62,81122.04,0.0,0.98856,1e-05,2.16488]
[1778495659381,52.62,81117.27,0.0,0.98852,1e-05,2.17076]
[1778495664362,52.62,81110.11,0.0,0.98846,1e-05,2.17952]
[1778495665106,52.62,81110.11,0.0,0.98846,1e-05,2.17952]
[1778495665311,52.62,81110.11,0.0,0.98846,1e-05,2.17952]
[1778495665370,52.62,81108.85,0.0,0.98845,1e-05,2.18105]
[1778495668390,52.62,81104.45,0.0,0.98842,1e-05,2.18645]
[1778495671132,52.62,81103.29,0.0,0.98841,1e-05,2.18777]
[1778495671309,52.62,81103.29,0.0,0.98841,1e-05,2.18777]
[1778495673425,52.62,81098.55,0.0,0.98838,1e-05,2.19198]
[1778495675439,52.61,81093.18,0.0,0.98834,1e-05,2.19868]
[1778495675853,52.61,81093.18,0.0,0.98834,1e-05,2.19868]
[1778495676060,52.61,81093.18,0.0,0.98834,1e-05,2.19868]
[1778495676746,52.61,81093.18,0.0,0.98834,1e-05,2.19868]
[1778495676813,52.61,81093.18,0.0,0.98834,1e-05,2.19868]
[1778495676761,52.61,81093.12,0.0,0.98834,1e-05,2.19854]
[1778495682489,52.61,81091.67,0.0,0.98834,1e-05,2.19982]
[1778495686517,52.61,81087.56,0.0,0.98831,1e-05,2.20456]
[1778495688192,52.61,81087.78,0.0,0.98831,1e-05,2.20416]
[1778495688308,52.61,81087.78,0.0,0.98831,1e-05,2.20416]
[1778495688531,52.61,81085.68,0.0,0.98829,1e-05,2.20675]
[1778495689272,52.61,81085.68,0.0,0.98829,1e-05,2.20675]
[1778495689309,52.61,81085.68,0.0,0.98829,1e-05,2.20675]
[1778495693571,52.6,81077.63,0.0,0.98823,1e-05,2.21652]
[1778495695585,52.6,81073.62,0.0,0.9882,1e-05,2.22142]
[1778495696653,52.6,81073.62,0.0,0.9882,1e-05,2.22142]
[1778495696811,52.6,81073.62,0.0,0.9882,1e-05,2.22142]
[1778495696661,52.6,81072.41,0.0,0.98819,1e-05,2.22284]
[1778495696927,52.6,81072.41,0.0,0.98819,1e-05,2.22284]
[1778495697064,52.6,81072.41,0.0,0.98819,1e-05,2.22284]
[1778495698606,52.6,81077.23,0.0,0.98823,1e-05,2.21629]
[1778495699613,52.6,81073.1,0.0,0.9882,1e-05,2.2215]
[1778495702634,52.6,81077.5,0.0,0.98824,1e-05,2.21536]
[1778495702956,52.6,81077.5,0.0,0.98824,1e-05,2.21536]
[1778495703226,52.6,81077.5,0.0,0.98824,1e-05,2.21536]
[1778495703833,52.6,81077.5,0.0,0.98824,1e-05,2.21536]
[1778495703641,52.6,81080.06,0.0,0.98826,1e-05,2.21191]
[1778495704061,52.6,81080.06,0.0,0.98826,1e-05,2.21191]
[1778495706662,52.59,81086.49,0.0,0.98831,1e-05,2.20323]
[1778495708288,52.59,81086.85,0.0,0.98832,1e-05,2.20265]
[1778495708311,52.59,81086.85,0.0,0.98832,1e-05,2.20265]
[1778495708340,52.59,81086.85,0.0,0.98832,1e-05,2.20265]
[1778495708559,52.59,81086.85,0.0,0.98832,1e-05,2.20265]
[1778495708676,52.59,81087.0,0.0,0.98832,1e-05,2.20234]
[1778495713711,52.59,81086.6,0.0,0.98832,1e-05,2.20227]
[1778495718746,52.59,81083.63,0.0,0.9883,1e-05,2.2055]
[1778495719188,52.59,81083.63,0.0,0.9883,1e-05,2.2055]
[1778495719303,52.59,81083.63,0.0,0.9883,1e-05,2.2055]
[1778495719311,52.59,81083.63,0.0,0.9883,1e-05,2.2055]
[1778495719753,52.59,81083.02,0.0,0.9883,1e-05,2.20617]
[1778495723803,52.59,81082.46,0.0,0.98829,1e-05,2.20651]
[1778495723809,52.59,81082.46,0.0,0.98829,1e-05,2.20651]
[1778495723831,52.59,81082.9,0.0,0.9883,1e-05,2.20582]
[1778495723891,52.59,81082.9,0.0,0.9883,1e-05,2.20582]
[1778495724064,52.59,81082.9,0.0,0.9883,1e-05,2.20582]
[1778495729823,52.58,81083.71,0.0,0.98831,1e-05,2.20403]
[1778495732844,52.58,81088.6,0.0,0.98836,1e-05,2.19579]
[1778495733014,52.58,81088.6,0.0,0.98836,1e-05,2.19579]
[1778495733064,52.58,81088.6,0.0,0.98836,1e-05,2.19579]
[1778495733556,52.58,81088.6,0.0,0.98836,1e-05,2.19579]
[1778495733811,52.58,81088.6,0.0,0.98836,1e-05,2.19579]
[1778495733851,52.58,81086.7,0.0,0.98834,1e-05,2.19813]
[1778495736872,52.58,81075.35,0.0,0.98825,1e-05,2.21244]
[1778495737879,52.58,81075.61,0.0,0.98826,1e-05,2.21197]
[1778495738237,52.58,81075.61,0.0,0.98826,1e-05,2.21197]
[1778495738309,52.58,81075.61,0.0,0.98826,1e-05,2.21197]
[1778495738498,52.58,81075.61,0.0,0.98826,1e-05,2.21197]
[1778495738561,52.58,81075.61,0.0,0.98826,1e-05,2.21197]
[1778495738886,52.58,81075.64,0.0,0.98826,1e-05,2.2118]
[1778495742163,52.58,81076.64,0.0,0.98827,1e-05,2.21024]
[1778495742311,52.58,81076.64,0.0,0.98827,1e-05,2.21024]
[1778495742787,52.58,81076.64,0.0,0.98827,1e-05,2.21024]
[1778495742808,52.58,81076.64,0.0,0.98827,1e-05,2.21024]
[1778495742884,52.57,81075.33,0.0,0.98826,1e-05,2.21167]
[1778495748761,52.57,81075.0,0.0,0.98826,1e-05,2.21159]
[1778495751187,52.57,81076.07,0.0,0.98827,1e-05,2.20982]
[1778495751309,52.57,81076.07,0.0,0.98827,1e-05,2.20982]
[1778495751483,52.57,81076.07,0.0,0.98827,1e-05,2.20982]
[1778495751562,52.57,81076.07,0.0,0.98827,1e-05,2.20982]
[1778495751660,52.57,81076.33,0.0,0.98827,1e-05,2.20924]
[1778495757013,52.57,81078.79,0.0,0.9883,1e-05,2.2055]
[1778495762048,52.56,81078.83,0.0,0.9883,1e-05,2.2049]
[1778495767083,52.56,81079.48,0.0,0.98831,1e-05,2.20353]
[1778495772068,52.56,81079.42,0.0,0.98831,1e-05,2.20319]
[1778495772248,52.56,81079.42,0.0,0.98831,1e-05,2.20319]
[1778495772312,52.56,81079.42,0.0,0.98831,1e-05,2.20319]
[1778495772396,52.56,81079.42,0.0,0.98831,1e-05,2.20309]
[1778495778161,52.56,81079.39,0.0,0.98832,1e-05,2.20252]
[1778495780842,52.56,81079.39,0.0,0.98832,1e-05,2.20252]
[1778495781056,52.56,81079.39,0.0,0.98832,1e-05,2.20252]
[1778495781064,52.56,81079.39,0.0,0.98832,1e-05,2.20252]
[1778495781311,52.56,81079.39,0.0,0.98832,1e-05,2.20252]
[1778495781385,52.55,81079.32,0.0,0.98832,1e-05,2.20231]
[1778495785211,52.55,81068.28,0.0,0.98823,1e-05,2.21619]
[1778495786017,52.55,81068.28,0.0,0.98823,1e-05,2.21619]
[1778495786062,52.55,81068.28,0.0,0.98823,1e-05,2.21619]
[1778495786174,52.55,81068.28,0.0,0.98823,1e-05,2.21619]
[1778495786313,52.55,81068.28,0.0,0.98823,1e-05,2.21619]
[1778495786413,52.55,81063.52,0.0,0.98819,1e-05,2.22224]
[1778495792259,52.55,81062.75,0.0,0.9882,1e-05,2.22082]
[1778495796559,52.55,81062.06,0.0,0.9882,1e-05,2.2213]
[1778495796732,52.55,81062.06,0.0,0.9882,1e-05,2.2213]
[1778495796812,52.55,81062.06,0.0,0.9882,1e-05,2.2213]
[1778495796833,52.54,81061.99,0.0,0.9882,1e-05,2.22112]
[1778495802329,52.54,81060.51,0.0,0.98819,1e-05,2.22233]
[1778495807364,52.54,81058.98,0.0,0.98818,1e-05,2.2236]
[1778495808967,52.54,81058.98,0.0,0.98818,1e-05,2.2236]
[1778495809063,52.54,81058.71,0.0,0.98818,1e-05,2.2238]
[1778495809127,52.54,81058.71,0.0,0.98818,1e-05,2.2238]
[1778495809324,52.54,81058.71,0.0,0.98818,1e-05,2.2238]
[1778495809378,52.54,81054.97,0.0,0.98815,1e-05,2.22852]
[1778495811392,52.54,81059.71,0.0,0.98819,1e-05,2.22204]
[1778495814222,52.53,81062.32,0.0,0.98821,1e-05,2.21836]
[1778495814315,52.53,81062.32,0.0,0.98821,1e-05,2.21836]
[1778495814467,52.53,81062.32,0.0,0.98821,1e-05,2.21836]
[1778495814560,52.53,81062.32,0.0,0.98821,1e-05,2.21836]
[1778495814568,52.53,81063.15,0.0,0.98822,1e-05,2.21715]
[1778495820456,52.53,81063.43,0.0,0.98823,1e-05,2.21596]
[1778495820987,52.53,81063.43,0.0,0.98823,1e-05,2.21596]
[1778495821062,52.53,81063.43,0.0,0.98823,1e-05,2.21596]
[1778495821307,52.53,81063.43,0.0,0.98823,1e-05,2.21596]
[1778495821565,52.53,81063.43,0.0,0.98823,1e-05,2.21596]
[1778495821580,52.53,81063.43,0.0,0.98823,1e-05,2.21582]
[1778495827505,52.52,81063.9,0.0,0.98824,1e-05,2.2144]
[1778495832540,52.52,81064.1,0.0,0.98824,1e-05,2.21347]
[1778495837994,52.52,81064.78,0.0,0.98825,1e-05,2.21205]
[1778495838060,52.52,81064.11,0.0,0.98825,1e-05,2.21278]
[1778495838528,52.52,81064.11,0.0,0.98825,1e-05,2.21278]
[1778495838560,52.52,81064.11,0.0,0.98825,1e-05,2.21278]
[1778495838582,52.52,81064.14,0.0,0.98825,1e-05,2.21261]
[1778495841606,52.52,81051.88,0.0,0.98815,1e-05,2.22814]
[1778495842334,52.52,81051.88,0.0,0.98815,1e-05,2.22814]
[1778495842832,52.52,81051.88,0.0,0.98815,1e-05,2.22814]
[1778495842844,52.51,81049.97,0.0,0.98814,1e-05,2.23033]
[1778495844704,52.51,81049.61,0.0,0.98814,1e-05,2.2308]
[1778495845021,52.51,81049.63,0.0,0.98814,1e-05,2.23045]
[1778495849288,52.51,81050.8,0.0,0.98815,1e-05,2.22825]
[1778495849308,52.51,81050.8,0.0,0.98815,1e-05,2.22825]
[1778495849661,52.51,81052.45,0.0,0.98817,1e-05,2.22595]
[1778495850591,52.51,81052.45,0.0,0.98817,1e-05,2.22595]
[1778495850821,52.51,81052.45,0.0,0.98817,1e-05,2.22595]
[1778495851675,52.51,81048.64,0.0,0.98815,1e-05,2.22899]
[1778495856710,52.5,81048.91,0.0,0.98815,1e-05,2.22784]
[1778495860584,52.5,81050.53,0.0,0.98817,1e-05,2.22527]
[1778495860809,52.5,81050.53,0.0,0.98817,1e-05,2.22527]
[1778495860847,52.5,81050.63,0.0,0.98817,1e-05,2.22499]
[1778495861138,52.5,81050.63,0.0,0.98817,1e-05,2.22499]
[1778495861313,52.5,81050.63,0.0,0.98817,1e-05,2.22499]
[1778495862752,52.5,81056.8,0.0,0.98822,1e-05,2.21667]
[1778495867787,52.5,81063.6,0.0,0.98828,1e-05,2.2072]
[1778495869003,52.5,81063.6,0.0,0.98828,1e-05,2.2072]
[1778495869060,52.5,81063.84,0.0,0.98828,1e-05,2.20677]
[1778495869418,52.5,81063.84,0.0,0.98828,1e-05,2.20677]
[1778495869559,52.5,81063.84,0.0,0.98828,1e-05,2.20677]
[1778495869801,52.5,81063.8,0.0,0.98828,1e-05,2.20671]
[1778495874836,52.49,81061.46,0.0,0.98827,1e-05,2.20914]
[1778495875843,52.49,81048.78,0.0,0.98817,1e-05,2.22548]
[1778495876730,52.49,81048.78,0.0,0.98817,1e-05,2.22548]
[1778495876813,52.49,81048.78,0.0,0.98817,1e-05,2.22548]
[1778495876850,52.49,81049.78,0.0,0.98818,1e-05,2.22403]
[1778495877064,52.49,81049.78,0.0,0.98818,1e-05,2.22403]
[1778495877311,52.49,81049.78,0.0,0.98818,1e-05,2.22403]
[1778495882892,52.49,81049.04,0.0,0.98818,1e-05,2.22409]
[1778495887928,52.48,81049.21,0.0,0.98818,1e-05,2.22314]
[1778495890950,52.48,81052.3,0.0,0.98821,1e-05,2.2187]
[1778495891119,52.48,81052.3,0.0,0.98821,1e-05,2.2187]
[1778495891309,52.48,81052.3,0.0,0.98821,1e-05,2.2187]
[1778495891438,52.48,81052.3,0.0,0.98821,1e-05,2.2187]
[1778495891562,52.48,81052.3,0.0,0.98821,1e-05,2.2187]
[1778495891957,52.48,81052.35,0.0,0.98821,1e-05,2.2185]
[1778495895006,52.48,81054.85,0.0,0.98823,1e-05,2.21498]
[1778495895045,52.48,81060.28,0.0,0.98828,1e-05,2.20782]
[1778495895645,52.48,81060.28,0.0,0.98828,1e-05,2.20782]
[1778495895812,52.48,81060.28,0.0,0.98828,1e-05,2.20782]
[1778495895985,52.48,81061.87,0.0,0.98829,1e-05,2.20565]
[1778495901022,52.48,81060.51,0.0,0.98828,1e-05,2.20683]
[1778495907064,52.47,81062.14,0.0,0.9883,1e-05,2.20404]
[1778495912099,52.47,81062.11,0.0,0.98831,1e-05,2.20191]
[1778495915463,52.47,81062.42,0.0,0.98832,1e-05,2.20129]
[1778495915559,52.47,81062.42,0.0,0.98832,1e-05,2.20129]
[1778495915908,52.47,81062.42,0.0,0.98832,1e-05,2.20129]
[1778495916064,52.47,81062.42,0.0,0.98832,1e-05,2.20129]
[1778495915909,52.47,81062.42,0.0,0.98832,1e-05,2.20107]
[1778495922169,52.46,81063.46,0.0,0.98833,1e-05,2.19909]
[1778495925924,52.46,81063.46,0.0,0.98833,1e-05,2.19887]
[1778495926064,52.46,81063.46,0.0,0.98833,1e-05,2.19887]
[1778495926025,52.46,81065.45,0.0,0.98835,1e-05,2.1961]
[1778495926802,52.46,81065.45,0.0,0.98835,1e-05,2.1961]
[1778495926810,52.46,81065.45,0.0,0.98835,1e-05,2.1961]
[1778495926894,52.46,81066.34,0.0,0.98836,1e-05,2.19485]
[1778495927208,52.46,81069.21,0.0,0.98838,1e-05,2.19115]
[1778495929802,52.46,81069.15,0.0,0.98838,1e-05,2.19114]
[1778495929809,52.46,81069.15,0.0,0.98838,1e-05,2.19114]
[1778495929903,52.46,81062.29,0.0,0.98832,1e-05,2.19978]
[1778495935264,52.46,81063.1,0.0,0.98833,1e-05,2.19819]
[1778495937161,52.46,81064.84,0.0,0.98835,1e-05,2.19584]
[1778495937308,52.46,81064.84,0.0,0.98835,1e-05,2.19584]
[1778495937804,52.46,81064.84,0.0,0.98835,1e-05,2.19584]
[1778495938064,52.46,81064.84,0.0,0.98835,1e-05,2.19584]
[1778495938077,52.46,81064.53,0.0,0.98835,1e-05,2.19603]
[1778495943951,52.45,81062.15,0.0,0.98833,1e-05,2.19868]
[1778495944064,52.45,81062.15,0.0,0.98833,1e-05,2.19868]
[1778495943982,52.45,81054.84,0.0,0.98827,1e-05,2.2079]
[1778495944328,52.45,81046.66,0.0,0.98821,1e-05,2.21852]
[1778495945335,52.45,81039.56,0.0,0.98815,1e-05,2.22762]
[1778495946885,52.45,81039.56,0.0,0.98815,1e-05,2.22762]
[1778495947064,52.45,81039.56,0.0,0.98815,1e-05,2.22762]
[1778495952385,52.45,81034.86,0.0,0.98812,1e-05,2.23267]
[1778495953391,52.45,81029.72,0.0,0.98808,1e-05,2.23923]
[1778495955257,52.45,81029.8,0.0,0.98808,1e-05,2.23895]
[1778495955308,52.45,81029.8,0.0,0.98808,1e-05,2.23895]
[1778495956006,52.45,81029.8,0.0,0.98808,1e-05,2.23895]
[1778495956061,52.45,81029.8,0.0,0.98808,1e-05,2.23895]
[1778495956032,52.44,81030.04,0.0,0.98808,1e-05,2.23828]
[1778495957419,52.44,81033.52,0.0,0.98811,1e-05,2.23355]
[1778495959810,52.44,81031.18,0.0,0.98809,1e-05,2.23644]
[1778495960064,52.44,81031.18,0.0,0.98809,1e-05,2.23644]
[1778495960742,52.44,81028.91,0.0,0.98808,1e-05,2.23907]
[1778495960810,52.44,81028.91,0.0,0.98808,1e-05,2.23907]
[1778495960880,52.44,81028.71,0.0,0.98808,1e-05,2.23933]
[1778495961448,52.44,81025.74,0.0,0.98805,1e-05,2.24305]
[1778495965476,52.44,81014.32,0.0,0.98796,1e-05,2.25732]
[1778495966483,52.44,81017.99,0.0,0.988,1e-05,2.25227]
[1778495968712,52.44,81018.71,0.0,0.988,1e-05,2.25112]
[1778495968811,52.44,81018.71,0.0,0.988,1e-05,2.25112]
[1778495970511,52.43,81013.54,0.0,0.98796,1e-05,2.25731]
[1778495972525,52.43,81003.72,0.0,0.98789,1e-05,2.26823]
[1778495973532,52.43,80996.1,0.0,0.98783,1e-05,2.27864]
[1778495974539,52.43,80987.73,0.0,0.98776,1e-05,2.29008]
[1778495976553,52.44,80990.68,0.0,0.98778,1e-05,2.28666]
[1778495978104,52.44,80990.68,0.0,0.98778,1e-05,2.28666]
[1778495978310,52.44,80990.32,0.0,0.98777,1e-05,2.2874]
[1778495978633,52.44,80990.32,0.0,0.98777,1e-05,2.2874]
[1778495978814,52.44,80990.32,0.0,0.98777,1e-05,2.2874]
[1778495978912,52.44,80990.49,0.0,0.98777,1e-05,2.2877]
[1778495984609,52.44,80990.78,0.0,0.98777,1e-05,2.28861]
[1778495985755,52.44,80990.78,0.0,0.98777,1e-05,2.28861]
[1778495985808,52.44,80990.78,0.0,0.98777,1e-05,2.28861]
[1778495985856,52.45,80990.78,0.0,0.98776,1e-05,2.28914]
[1778495986623,52.45,80998.69,0.0,0.98783,1e-05,2.2786]
[1778495988866,52.45,81000.05,0.0,0.98784,1e-05,2.27708]
[1778495989066,52.45,81000.05,0.0,0.98784,1e-05,2.27708]
[1778495989644,52.45,81004.86,0.0,0.98787,1e-05,2.27126]
[1778495994679,52.46,81005.58,0.0,0.98787,1e-05,2.27178]
[1778495999714,52.46,81015.61,0.0,0.98795,1e-05,2.25944]
[1778496000829,52.46,81015.61,0.0,0.98795,1e-05,2.25944]
[1778496001058,52.46,81015.61,0.0,0.98795,1e-05,2.25944]
[1778496001067,52.46,81015.89,0.0,0.98795,1e-05,2.25863]
[1778496001687,52.46,81015.89,0.0,0.98795,1e-05,2.25863]
[1778496001833,52.46,81015.89,0.0,0.98795,1e-05,2.25863]
[1778496007770,52.45,81017.56,0.0,0.98798,1e-05,2.25519]
[1778496008777,52.45,81022.07,0.0,0.98801,1e-05,2.24904]
[1778496009784,52.45,81024.33,0.0,0.98803,1e-05,2.24587]
[1778496010363,52.45,81024.33,0.0,0.98803,1e-05,2.24587]
[1778496010560,52.45,81024.33,0.0,0.98803,1e-05,2.24587]
[1778496011072,52.45,81024.33,0.0,0.98803,1e-05,2.24587]
[1778496011168,52.45,81024.33,0.0,0.98804,1e-05,2.24549]
[1778496011310,52.45,81024.33,0.0,0.98804,1e-05,2.24549]
[1778496016833,52.45,81026.23,0.0,0.98806,1e-05,2.24206]
[1778496018847,52.44,81031.45,0.0,0.9881,1e-05,2.23468]
[1778496020160,52.44,81031.45,0.0,0.9881,1e-05,2.23468]
[1778496020308,52.44,81031.03,0.0,0.9881,1e-05,2.23506]
[1778496020861,52.44,81030.82,0.0,0.9881,1e-05,2.23516]
[1778496021894,52.44,81030.82,0.0,0.9881,1e-05,2.23516]
[1778496022061,52.44,81030.82,0.0,0.9881,1e-05,2.23516]
[1778496024894,52.44,81032.85,0.0,0.98812,1e-05,2.23186]
[1778496026405,52.44,81033.74,0.0,0.98813,1e-05,2.23054]
[1778496026810,52.44,81033.74,0.0,0.98813,1e-05,2.23054]
[1778496026908,52.44,81038.32,0.0,0.98817,1e-05,2.22441]
[1778496028116,52.44,81038.32,0.0,0.98817,1e-05,2.22441]
[1778496028315,52.44,81039.42,0.0,0.98818,1e-05,2.22283]
[1778496033957,52.43,81044.12,0.0,0.98823,1e-05,2.21431]
[1778496034964,52.43,81049.81,0.0,0.98828,1e-05,2.20681]
[1778496035317,52.43,81049.81,0.0,0.98828,1e-05,2.20681]
[1778496036809,52.43,81049.18,0.0,0.98827,1e-05,2.20752]
[1778496036978,52.43,81042.54,0.0,0.98822,1e-05,2.21604]
[1778496042014,52.43,81042.6,0.0,0.98822,1e-05,2.21536]
[1778496047226,52.43,81042.92,0.0,0.98823,1e-05,2.21436]
[1778496047310,52.43,81042.92,0.0,0.98823,1e-05,2.21436]
[1778496052095,52.42,81044.53,0.0,0.98824,1e-05,2.21182]
[1778496052140,52.42,81045.18,0.0,0.98825,1e-05,2.21087]
[1778496052309,52.42,81045.18,0.0,0.98825,1e-05,2.21087]
[1778496052995,52.42,81045.18,0.0,0.98825,1e-05,2.21087]
[1778496053060,52.42,81045.18,0.0,0.98825,1e-05,2.21087]
[1778496058131,52.42,81044.37,0.0,0.98825,1e-05,2.21127]
[1778496060078,52.42,81045.06,0.0,0.98825,1e-05,2.21027]
[1778496060311,52.42,81047.14,0.0,0.98827,1e-05,2.20746]
[1778496062352,52.42,81048.04,0.0,0.98828,1e-05,2.2062]
[1778496062560,52.42,81048.04,0.0,0.98828,1e-05,2.2062]
[1778496063167,52.42,81047.83,0.0,0.98828,1e-05,2.20628]
[1778496065181,52.42,81052.42,0.0,0.98832,1e-05,2.20015]
[1778496065608,52.42,81052.42,0.0,0.98832,1e-05,2.20015]
[1778496065809,52.42,81052.42,0.0,0.98832,1e-05,2.20015]
[1778496071223,52.41,81053.93,0.0,0.98833,1e-05,2.19769]
[1778496075338,52.41,81054.38,0.0,0.98834,1e-05,2.19686]
[1778496075560,52.41,81054.38,0.0,0.98834,1e-05,2.19686]
[1778496077468,52.41,81058.14,0.0,0.98837,1e-05,2.19185]
[1778496077568,52.41,81058.14,0.0,0.98837,1e-05,2.19185]
[1778496077669,52.41,81062.54,0.0,0.98841,1e-05,2.18612]
[1778496079285,52.41,81068.61,0.0,0.98845,1e-05,2.1782]
[1778496081558,52.41,81068.53,0.0,0.98845,1e-05,2.17826]
[1778496081808,52.41,81068.53,0.0,0.98845,1e-05,2.17826]
[1778496081909,52.41,81069.31,0.0,0.98846,1e-05,2.17716]
[1778496086940,52.41,81072.82,0.0,0.98849,1e-05,2.17253]
[1778496087062,52.41,81072.82,0.0,0.98849,1e-05,2.17253]
[1778496090362,52.41,81077.19,0.0,0.98853,1e-05,2.16675]
[1778496095132,52.41,81075.47,0.0,0.98852,1e-05,2.16726]
[1778496095311,52.41,81076.02,0.0,0.98853,1e-05,2.16649]
[1778496097476,52.41,81075.72,0.0,0.98852,1e-05,2.16684]
[1778496097559,52.41,81075.72,0.0,0.98852,1e-05,2.16684]
[1778496097659,52.41,81076.76,0.0,0.98853,1e-05,2.16548]
[1778496101708,52.41,81076.39,0.0,0.98853,1e-05,2.16585]
[1778496101814,52.41,81076.39,0.0,0.98853,1e-05,2.16585]
[1778496106026,52.41,81077.02,0.0,0.98854,1e-05,2.1649]
[1778496106060,52.41,81077.02,0.0,0.98854,1e-05,2.1649]
[1778496106127,52.41,81076.22,0.0,0.98853,1e-05,2.16585]
[1778496107438,52.41,81076.29,0.0,0.98853,1e-05,2.16576]
[1778496107559,52.41,81076.29,0.0,0.98853,1e-05,2.16576]
[1778496107660,52.41,81071.39,0.0,0.98849,1e-05,2.17199]
[1778496113440,52.41,81071.27,0.0,0.98849,1e-05,2.1719]
[1778496113562,52.41,81071.27,0.0,0.98849,1e-05,2.1719]
[1778496113662,52.41,81071.27,0.0,0.98849,1e-05,2.17185]
[1778496114308,52.41,81071.27,0.0,0.98849,1e-05,2.17185]
[1778496114558,52.41,81071.27,0.0,0.98849,1e-05,2.17185]
[1778496114644,52.41,81084.36,0.0,0.9886,1e-05,2.1551]
[1778496115537,52.41,81086.28,0.0,0.98861,1e-05,2.15264]
[1778496117797,52.41,81084.83,0.0,0.9886,1e-05,2.15446]
[1778496117809,52.41,81084.83,0.0,0.9886,1e-05,2.15446]
[1778496117894,52.41,81084.32,0.0,0.9886,1e-05,2.15509]
[1778496118842,52.41,81084.32,0.0,0.9886,1e-05,2.15509]
[1778496119060,52.41,81084.32,0.0,0.9886,1e-05,2.15509]
[1778496119114,52.4,81080.01,0.0,0.98856,1e-05,2.16052]
[1778496124602,52.4,81080.45,0.0,0.98857,1e-05,2.15981]
[1778496131651,52.4,81081.27,0.0,0.98857,1e-05,2.15855]
[1778496132461,52.4,81081.27,0.0,0.98857,1e-05,2.15855]
[1778496132557,52.4,81081.27,0.0,0.98857,1e-05,2.15855]
[1778496134801,52.4,81079.32,0.0,0.98856,1e-05,2.16098]
[1778496134810,52.4,81079.32,0.0,0.98856,1e-05,2.16098]
[1778496134849,52.4,81079.66,0.0,0.98856,1e-05,2.16051]
[1778496138394,52.4,81081.0,0.0,0.98857,1e-05,2.15872]
[1778496144743,52.4,81081.3,0.0,0.98858,1e-05,2.15816]
[1778496146975,52.4,81082.26,0.0,0.98858,1e-05,2.15691]
[1778496147060,52.4,81082.26,0.0,0.98858,1e-05,2.15691]
[1778496147161,52.4,81081.39,0.0,0.98858,1e-05,2.15797]
[1778496152798,52.4,81081.96,0.0,0.98859,1e-05,2.15555]
[1778496157833,52.4,81082.34,0.0,0.9886,1e-05,2.15497]
[1778496162868,52.4,81077.95,0.0,0.98856,1e-05,2.16045]
[1778496167903,52.4,81078.23,0.0,0.98856,1e-05,2.15995]
[1778496172938,52.4,81075.52,0.0,0.98854,1e-05,2.16325]
[1778496177973,52.4,81075.94,0.0,0.98855,1e-05,2.16255]
[1778496183008,52.4,81075.75,0.0,0.98855,1e-05,2.1626]
[1778496184016,52.4,81068.69,0.0,0.98849,1e-05,2.17162]
[1778496185023,52.4,81063.07,0.0,0.98845,1e-05,2.17875]
[1778496188044,52.4,81058.0,0.0,0.98841,1e-05,2.18507]
[1778496193079,52.39,81055.97,0.0,0.98839,1e-05,2.1873]
[1778496198114,52.39,81055.15,0.0,0.98839,1e-05,2.18796]
[1778496203149,52.39,81053.55,0.0,0.98838,1e-05,2.18961]
[1778496206205,52.39,81054.86,0.0,0.98839,1e-05,2.18775]
[1778496208811,52.39,81057.76,0.0,0.98841,1e-05,2.18386]
[1778496214226,52.39,81057.89,0.0,0.98843,1e-05,2.1816]
[1778496218254,52.38,81045.58,0.0,0.98833,1e-05,2.19718]
[1778496219433,52.38,81045.58,0.0,0.98833,1e-05,2.19718]
[1778496219261,52.38,81043.96,0.0,0.98832,1e-05,2.19918]
[1778496219561,52.38,81043.96,0.0,0.98832,1e-05,2.19918]
[1778496220208,52.38,81043.96,0.0,0.98832,1e-05,2.19918]
[1778496220310,52.38,81043.96,0.0,0.98832,1e-05,2.19918]
[1778496220410,52.38,81043.35,0.0,0.98831,1e-05,2.19987]
[1778496226310,52.38,81046.05,0.0,0.98834,1e-05,2.1958]
[1778496231345,52.38,81045.35,0.0,0.98834,1e-05,2.19625]
[1778496233508,52.38,81045.29,0.0,0.98834,1e-05,2.19624]
[1778496233559,52.38,81045.29,0.0,0.98834,1e-05,2.19624]
[1778496233974,52.38,81045.29,0.0,0.98834,1e-05,2.19624]
[1778496234061,52.38,81045.29,0.0,0.98834,1e-05,2.19624]
[1778496234366,52.38,81045.38,0.0,0.98834,1e-05,2.19594]
[1778496239401,52.38,81048.37,0.0,0.98836,1e-05,2.19167]
[1778496239676,52.38,81048.37,0.0,0.98836,1e-05,2.19167]
[1778496239808,52.38,81048.37,0.0,0.98836,1e-05,2.19167]
[1778496240138,52.38,81048.37,0.0,0.98836,1e-05,2.19167]
[1778496240311,52.38,81048.37,0.0,0.98836,1e-05,2.19167]
[1778496240409,52.37,81048.37,0.0,0.98836,1e-05,2.19159]
[1778496244437,52.37,81052.93,0.0,0.9884,1e-05,2.18541]
[1778496244935,52.37,81052.93,0.0,0.9884,1e-05,2.18541]
[1778496245069,52.37,81052.93,0.0,0.9884,1e-05,2.18541]
[1778496245444,52.37,81052.48,0.0,0.9884,1e-05,2.18592]
[1778496245677,52.37,81052.48,0.0,0.9884,1e-05,2.18592]
[1778496245808,52.37,81052.48,0.0,0.9884,1e-05,2.18592]
[1778496251486,52.38,81052.08,0.0,0.98838,1e-05,2.18882]
[1778496254854,52.38,81052.08,0.0,0.98838,1e-05,2.18882]
[1778496255066,52.38,81052.08,0.0,0.98838,1e-05,2.18882]
[1778496255317,52.38,81052.08,0.0,0.98838,1e-05,2.18882]
[1778496255320,52.4,81052.08,0.0,0.98836,1e-05,2.19226]
[1778496255560,52.4,81052.08,0.0,0.98836,1e-05,2.19226]
[1778496256521,52.4,81056.38,0.0,0.98839,1e-05,2.18758]
[1778496261556,52.43,81061.61,0.0,0.98841,1e-05,2.18516]
[1778496264889,52.43,81061.82,0.0,0.9884,1e-05,2.18662]
[1778496265059,52.43,81061.82,0.0,0.9884,1e-05,2.18662]
[1778496271117,52.46,81058.68,0.0,0.98834,1e-05,2.19583]
[1778496271309,52.46,81058.68,0.0,0.98834,1e-05,2.19583]
[1778496271409,52.47,81059.68,0.0,0.98835,1e-05,2.19463]
[1778496271922,52.47,81059.68,0.0,0.98835,1e-05,2.19463]
[1778496272057,52.47,81059.68,0.0,0.98835,1e-05,2.19463]
[1778496278675,52.49,81060.46,0.0,0.98832,1e-05,2.19952]
[1778496283568,52.51,81057.14,0.0,0.98827,1e-05,2.20714]
[1778496283809,52.51,81057.14,0.0,0.98827,1e-05,2.20714]
[1778496284427,52.51,81057.14,0.0,0.98827,1e-05,2.20714]
[1778496283844,52.51,81056.71,0.0,0.98826,1e-05,2.20852]
[1778496284560,52.51,81056.71,0.0,0.98826,1e-05,2.20852]
[1778496289754,52.54,81055.21,0.0,0.98822,1e-05,2.21536]
[1778496295796,52.56,81055.79,0.0,0.98819,1e-05,2.21944]
[1778496297952,52.56,81055.79,0.0,0.98819,1e-05,2.21944]
[1778496298062,52.56,81055.79,0.0,0.98819,1e-05,2.21944]
[1778496298358,52.56,81055.79,0.0,0.98819,1e-05,2.21944]
[1778496298410,52.57,81055.79,0.0,0.98818,1e-05,2.22183]
[1778496298558,52.57,81055.79,0.0,0.98818,1e-05,2.22183]
[1778496300831,52.58,81051.06,0.0,0.98813,1e-05,2.22958]
[1778496303005,52.58,81047.79,0.0,0.9881,1e-05,2.23463]
[1778496303064,52.58,81047.79,0.0,0.9881,1e-05,2.23463]
[1778496303106,52.59,81048.36,0.0,0.9881,1e-05,2.23466]
[1778496303572,52.59,81048.36,0.0,0.9881,1e-05,2.23466]
[1778496303812,52.59,81048.36,0.0,0.9881,1e-05,2.23466]
[1778496308887,52.61,81048.11,0.0,0.98807,1e-05,2.23962]
[1778496313922,52.63,81046.87,0.0,0.98803,1e-05,2.24506]
[1778496315800,52.63,81047.06,0.0,0.98803,1e-05,2.24557]
[1778496315811,52.63,81047.06,0.0,0.98803,1e-05,2.24557]
[1778496316333,52.63,81047.06,0.0,0.98803,1e-05,2.24557]
[1778496316410,52.64,81045.82,0.0,0.98801,1e-05,2.2487]
[1778496316559,52.64,81045.82,0.0,0.98801,1e-05,2.2487]
[1778496321978,52.65,81038.55,0.0,0.98793,1e-05,2.26199]
[1778496323783,52.66,81036.16,0.0,0.9879,1e-05,2.26587]
[1778496323814,52.66,81036.16,0.0,0.9879,1e-05,2.26587]
[1778496324142,52.66,81036.16,0.0,0.9879,1e-05,2.26587]
[1778496324312,52.66,81036.16,0.0,0.9879,1e-05,2.26587]
[1778496324409,52.66,81035.21,0.0,0.98789,1e-05,2.26856]
[1778496328022,52.67,81044.31,0.0,0.98795,1e-05,2.25872]
[1778496329597,52.68,81044.84,0.0,0.98795,1e-05,2.25874]
[1778496329809,52.68,81044.84,0.0,0.98795,1e-05,2.25874]
[1778496330280,52.68,81044.84,0.0,0.98795,1e-05,2.25874]
[1778496330310,52.68,81044.84,0.0,0.98795,1e-05,2.25874]
[1778496330410,52.68,81044.7,0.0,0.98794,1e-05,2.26038]
[1778496332061,52.69,81058.52,0.0,0.98806,1e-05,2.24137]
[1778496333068,52.69,81064.98,0.0,0.98811,1e-05,2.23367]
[1778496334075,52.69,81064.69,0.0,0.9881,1e-05,2.2348]
[1778496335082,52.7,81072.2,0.0,0.98816,1e-05,2.22579]
[1778496336089,52.7,81076.43,0.0,0.98819,1e-05,2.22107]
[1778496338970,52.7,81076.74,0.0,0.98818,1e-05,2.22145]
[1778496339062,52.7,81076.74,0.0,0.98818,1e-05,2.22145]
[1778496339110,52.71,81076.87,0.0,0.98817,1e-05,2.22285]
[1778496340648,52.72,81076.88,0.0,0.98817,1e-05,2.22362]
[1778496340813,52.72,81076.88,0.0,0.98817,1e-05,2.22362]
[1778496346159,52.74,81076.85,0.0,0.98814,1e-05,2.22836]
[1778496351194,52.76,81079.02,0.0,0.98813,1e-05,2.22944]
[1778496353171,52.76,81079.02,0.0,0.98813,1e-05,2.22944]
[1778496353309,52.76,81079.02,0.0,0.98813,1e-05,2.22944]
[1778496354215,52.77,81065.86,0.0,0.98801,1e-05,2.2497]
[1778496355222,52.77,81067.35,0.0,0.98802,1e-05,2.2485]
[1778496357117,52.78,81069.68,0.0,0.98803,1e-05,2.2462]
[1778496357311,52.78,81069.68,0.0,0.98803,1e-05,2.2462]
[1778496357588,52.78,81069.68,0.0,0.98803,1e-05,2.2462]
[1778496357382,52.78,81069.81,0.0,0.98803,1e-05,2.24678]
[1778496357811,52.78,81069.81,0.0,0.98803,1e-05,2.24678]
[1778496361264,52.8,81063.23,0.0,0.98795,1e-05,2.25836]
[1778496362710,52.8,81060.7,0.0,0.98793,1e-05,2.26241]
[1778496362812,52.8,81060.7,0.0,0.98793,1e-05,2.26241]
[1778496363301,52.8,81060.7,0.0,0.98793,1e-05,2.26241]
[1778496363311,52.8,81060.7,0.0,0.98793,1e-05,2.26241]
[1778496363402,52.8,81060.53,0.0,0.98792,1e-05,2.26335]
[1778496368264,52.82,81058.76,0.0,0.98789,1e-05,2.26853]
[1778496368309,52.82,81058.76,0.0,0.98789,1e-05,2.26853]
[1778496368365,52.82,81058.55,0.0,0.98788,1e-05,2.26951]
[1778496368817,52.82,81058.55,0.0,0.98788,1e-05,2.26951]
[1778496369065,52.82,81058.55,0.0,0.98788,1e-05,2.26951]
[1778496370327,52.83,81046.07,0.0,0.98777,1e-05,2.28739]
[1778496370808,52.83,81046.07,0.0,0.98777,1e-05,2.28739]
[1778496371334,52.83,81043.56,0.0,0.98775,1e-05,2.29139]
[1778496372398,52.83,81043.56,0.0,0.98775,1e-05,2.29139]
[1778496372561,52.83,81043.56,0.0,0.98775,1e-05,2.29139]
[1778496372410,52.83,81043.25,0.0,0.98774,1e-05,2.29247]
[1778496372918,52.83,81043.25,0.0,0.98774,1e-05,2.29247]
[1778496373067,52.83,81043.25,0.0,0.98774,1e-05,2.29247]
[1778496378383,52.85,81042.87,0.0,0.98771,1e-05,2.29694]
[1778496379994,52.85,81042.24,0.0,0.9877,1e-05,2.29843]
[1778496380060,52.85,81042.24,0.0,0.9877,1e-05,2.29843]
[1778496380397,52.86,81042.31,0.0,0.9877,1e-05,2.29899]
[1778496380633,52.86,81042.31,0.0,0.9877,1e-05,2.29899]
[1778496380809,52.86,81042.31,0.0,0.9877,1e-05,2.29899]
[1778496387450,52.88,81034.12,0.0,0.9876,1e-05,2.31444]
[1778496389035,52.88,81033.52,0.0,0.98759,1e-05,2.31587]
[1778496389061,52.88,81033.52,0.0,0.98759,1e-05,2.31587]
[1778496389464,52.88,81033.48,0.0,0.98759,1e-05,2.31654]
[1778496389883,52.88,81033.48,0.0,0.98759,1e-05,2.31654]
[1778496390062,52.88,81033.48,0.0,0.98759,1e-05,2.31654]
[1778496395506,52.9,81037.65,0.0,0.98761,1e-05,2.31301]
[1778496396818,52.9,81038.01,0.0,0.98761,1e-05,2.31315]
[1778496397060,52.9,81038.01,0.0,0.98761,1e-05,2.31315]
[1778496397602,52.9,81038.01,0.0,0.98761,1e-05,2.31315]
[1778496397520,52.91,81038.23,0.0,0.98761,1e-05,2.31348]
[1778496397810,52.91,81038.23,0.0,0.98761,1e-05,2.31348]
[1778496403562,52.92,81037.33,0.0,0.98758,1e-05,2.31837]
[1778496404566,52.92,81037.33,0.0,0.98758,1e-05,2.31837]
[1778496404809,52.92,81037.33,0.0,0.98758,1e-05,2.31837]
[1778496405627,52.92,81037.33,0.0,0.98758,1e-05,2.31837]
[1778496405577,52.93,81032.29,0.0,0.98753,1e-05,2.32632]
[1778496405811,52.93,81032.29,0.0,0.98753,1e-05,2.32632]
[1778496407591,52.93,81027.31,0.0,0.98748,1e-05,2.33419]
[1778496412628,52.95,81023.55,0.0,0.98743,1e-05,2.34211]
[1778496413633,52.95,81015.54,0.0,0.98736,1e-05,2.35348]
[1778496414354,52.95,81015.54,0.0,0.98736,1e-05,2.35348]
[1778496414559,52.95,81015.54,0.0,0.98736,1e-05,2.35348]
[1778496414579,52.95,81015.54,0.0,0.98735,1e-05,2.35403]
[1778496414976,52.95,81015.54,0.0,0.98735,1e-05,2.35403]
[1778496415063,52.95,81015.54,0.0,0.98735,1e-05,2.35403]
[1778496420682,52.97,81015.37,0.0,0.98733,1e-05,2.35748]
[1778496421689,52.97,81021.97,0.0,0.98738,1e-05,2.3491]
[1778496422696,52.97,81015.96,0.0,0.98733,1e-05,2.35776]
[1778496424435,52.97,81015.96,0.0,0.98733,1e-05,2.35776]
[1778496424561,52.97,81015.96,0.0,0.98733,1e-05,2.35776]
[1778496424595,52.98,81005.91,0.0,0.98724,1e-05,2.37244]
[1778496424996,52.98,81005.91,0.0,0.98724,1e-05,2.37244]
[1778496425066,52.98,81005.91,0.0,0.98724,1e-05,2.37244]
[1778496426724,52.98,80999.99,0.0,0.98718,1e-05,2.38153]
[1778496430255,52.99,81000.04,0.0,0.98717,1e-05,2.38245]
[1778496430309,52.99,81000.04,0.0,0.98717,1e-05,2.38245]
[1778496431406,52.99,80999.98,0.0,0.98717,1e-05,2.38352]
[1778496431560,52.99,80999.98,0.0,0.98717,1e-05,2.38352]
[1778496431661,52.99,80998.72,0.0,0.98715,1e-05,2.38573]
[1778496435443,53.0,80999.49,0.0,0.98715,1e-05,2.38565]
[1778496435561,53.0,80999.49,0.0,0.98715,1e-05,2.38565]
[1778496436794,53.0,81004.15,0.0,0.98718,1e-05,2.38077]
[1778496442036,53.01,81005.27,0.0,0.98718,1e-05,2.38124]
[1778496442062,53.01,81005.27,0.0,0.98718,1e-05,2.38124]
[1778496442532,53.01,81005.27,0.0,0.98718,1e-05,2.38124]
[1778496442562,53.01,81005.27,0.0,0.98718,1e-05,2.38124]
[1778496442633,53.02,81003.07,0.0,0.98716,1e-05,2.38523]
[1778496442836,53.02,81006.27,0.0,0.98718,1e-05,2.38087]
[1778496445015,53.02,81008.93,0.0,0.9872,1e-05,2.37774]
[1778496445064,53.02,81008.93,0.0,0.9872,1e-05,2.37774]
[1778496445123,53.02,81013.08,0.0,0.98724,1e-05,2.3726]
[1778496447277,53.03,81012.14,0.0,0.98723,1e-05,2.37439]
[1778496447309,53.03,81012.14,0.0,0.98723,1e-05,2.37439]
[1778496447378,53.03,81012.17,0.0,0.98722,1e-05,2.37537]
[1778496449885,53.03,81019.06,0.0,0.98727,1e-05,2.36703]
[1778496451245,53.03,81019.06,0.0,0.98727,1e-05,2.36703]
[1778496451312,53.03,81019.06,0.0,0.98727,1e-05,2.36703]
[1778496451899,53.04,81016.78,0.0,0.98726,1e-05,2.36948]
[1778496454694,53.04,81014.31,0.0,0.98723,1e-05,2.37335]
[1778496454813,53.04,81013.41,0.0,0.98722,1e-05,2.37508]
[1778496460966,53.06,81014.75,0.0,0.98721,1e-05,2.37678]
[1778496463292,53.06,81015.4,0.0,0.98721,1e-05,2.37639]
[1778496463309,53.06,81015.4,0.0,0.98721,1e-05,2.37639]
[1778496463394,53.07,81019.13,0.0,0.98724,1e-05,2.37234]
[1778496464085,53.07,81019.13,0.0,0.98724,1e-05,2.37234]
[1778496464312,53.07,81019.13,0.0,0.98724,1e-05,2.37234]
[1778496470445,53.08,81020.1,0.0,0.98723,1e-05,2.37356]
[1778496470562,53.08,81020.1,0.0,0.98723,1e-05,2.37356]
[1778496470663,53.08,81019.79,0.0,0.98722,1e-05,2.37499]
[1778496471064,53.08,81019.79,0.0,0.98722,1e-05,2.37499]
[1778496471322,53.08,81019.79,0.0,0.98722,1e-05,2.37499]
[1778496477078,53.1,81019.24,0.0,0.9872,1e-05,2.37871]
[1778496480832,53.1,81018.7,0.0,0.98718,1e-05,2.38092]
[1778496481059,53.1,81018.7,0.0,0.98718,1e-05,2.38092]
[1778496481223,53.1,81018.7,0.0,0.98718,1e-05,2.38092]
[1778496481311,53.1,81018.7,0.0,0.98718,1e-05,2.38092]
[1778496481325,53.11,81016.52,0.0,0.98716,1e-05,2.38438]
[1778496483120,53.11,81012.46,0.0,0.98712,1e-05,2.39088]
[1778496484147,53.11,81012.46,0.0,0.98712,1e-05,2.39088]
[1778496484314,53.11,81012.46,0.0,0.98712,1e-05,2.39088]
[1778496484675,53.11,81012.46,0.0,0.98712,1e-05,2.39088]
[1778496484809,53.11,81011.44,0.0,0.98711,1e-05,2.39321]
[1778496485134,53.11,81011.0,0.0,0.9871,1e-05,2.39381]
[1778496487148,53.12,81014.2,0.0,0.98712,1e-05,2.39038]
[1778496488155,53.12,81016.44,0.0,0.98714,1e-05,2.3878]
[1778496491693,53.13,81017.72,0.0,0.98715,1e-05,2.38701]
[1778496491813,53.13,81019.49,0.0,0.98716,1e-05,2.38507]
[1778496497218,53.14,81020.23,0.0,0.98715,1e-05,2.38693]
[1778496500040,53.14,81018.75,0.0,0.98713,1e-05,2.38989]
[1778496500059,53.14,81018.75,0.0,0.98713,1e-05,2.38989]
[1778496500142,53.15,81018.75,0.0,0.98713,1e-05,2.39036]
[1778496500938,53.15,81018.75,0.0,0.98713,1e-05,2.39036]
[1778496501061,53.15,81018.75,0.0,0.98713,1e-05,2.39036]
[1778496506281,53.16,81019.14,0.0,0.98711,1e-05,2.39263]
[1778496512323,53.17,81018.98,0.0,0.9871,1e-05,2.39392]
[1778496514492,53.17,81018.98,0.0,0.9871,1e-05,2.39392]
[1778496514564,53.17,81018.98,0.0,0.9871,1e-05,2.39392]
[1778496515855,53.18,81018.98,0.0,0.98709,1e-05,2.3953]
[1778496516072,53.18,81018.98,0.0,0.98709,1e-05,2.3953]
[1778496516351,53.18,81024.11,0.0,0.98713,1e-05,2.38876]
[1778496517147,53.18,81024.11,0.0,0.98713,1e-05,2.38876]
[1778496517311,53.18,81024.11,0.0,0.98713,1e-05,2.38876]
[1778496517409,53.18,81030.04,0.0,0.98718,1e-05,2.38162]
[1778496522324,53.19,81030.44,0.0,0.98717,1e-05,2.38299]
[1778496522560,53.19,81030.44,0.0,0.98717,1e-05,2.38299]
[1778496522723,53.19,81030.44,0.0,0.98717,1e-05,2.38299]
[1778496522808,53.2,81030.44,0.0,0.98717,1e-05,2.38347]
[1778496522775,53.2,81030.44,0.0,0.98717,1e-05,2.38347]
[1778496525415,53.2,81030.22,0.0,0.98716,1e-05,2.3852]
[1778496533471,53.22,81030.26,0.0,0.98713,1e-05,2.38894]
[1778496537662,53.23,81030.5,0.0,0.98713,1e-05,2.39003]
[1778496537811,53.23,81030.94,0.0,0.98713,1e-05,2.38991]
[1778496542408,53.24,81032.67,0.0,0.98713,1e-05,2.38945]
[1778496542787,53.24,81032.67,0.0,0.98713,1e-05,2.38945]
[1778496542812,53.24,81033.16,0.0,0.98713,1e-05,2.38926]
[1778496543541,53.24,81033.96,0.0,0.98714,1e-05,2.38865]
[1778496546562,53.25,81036.93,0.0,0.98715,1e-05,2.38605]
[1778496546825,53.25,81036.93,0.0,0.98715,1e-05,2.38605]
[1778496547064,53.25,81036.93,0.0,0.98715,1e-05,2.38605]
[1778496554618,53.27,81038.73,0.0,0.98715,1e-05,2.3875]
[1778496556369,53.27,81039.8,0.0,0.98715,1e-05,2.38654]
[1778496556559,53.27,81039.8,0.0,0.98715,1e-05,2.38654]
[1778496558812,53.27,81037.37,0.0,0.98712,1e-05,2.39132]
[1778496559653,53.28,81038.25,0.0,0.98713,1e-05,2.39061]
[1778496564688,53.29,81038.75,0.0,0.98711,1e-05,2.39238]
[1778496565695,53.29,81045.48,0.0,0.98717,1e-05,2.38372]
[1778496566485,53.29,81045.48,0.0,0.98717,1e-05,2.38372]
[1778496566561,53.29,81045.48,0.0,0.98717,1e-05,2.38372]
[1778496566702,53.29,81050.38,0.0,0.98721,1e-05,2.37759]
[1778496571737,53.3,81051.55,0.0,0.98721,1e-05,2.37689]
[1778496574400,53.31,81052.78,0.0,0.98722,1e-05,2.37625]
[1778496574560,53.31,81052.78,0.0,0.98722,1e-05,2.37625]
[1778496576771,53.31,81053.15,0.0,0.98721,1e-05,2.37678]
[1778496576809,53.31,81053.15,0.0,0.98721,1e-05,2.37678]
[1778496576772,53.32,81053.73,0.0,0.98721,1e-05,2.37651]
[1778496578522,53.32,81055.64,0.0,0.98723,1e-05,2.37444]
[1778496578559,53.32,81055.64,0.0,0.98723,1e-05,2.37444]
[1778496583821,53.33,81058.73,0.0,0.98724,1e-05,2.37337]
[1778496584584,53.33,81058.73,0.0,0.98724,1e-05,2.37337]
[1778496584809,53.33,81058.73,0.0,0.98724,1e-05,2.37337]
[1778496585207,53.34,81059.89,0.0,0.98724,1e-05,2.37232]
[1778496585308,53.34,81059.89,0.0,0.98724,1e-05,2.37232]
[1778496585835,53.34,81058.65,0.0,0.98723,1e-05,2.37451]
[1778496590870,53.35,81059.58,0.0,0.98722,1e-05,2.3758]
[1778496595602,53.36,81059.67,0.0,0.98721,1e-05,2.37719]
[1778496595811,53.36,81059.67,0.0,0.98721,1e-05,2.37719]
[1778496601156,53.37,81061.26,0.0,0.98721,1e-05,2.37804]
[1778496601312,53.37,81061.26,0.0,0.98721,1e-05,2.37804]
[1778496601949,53.37,81067.39,0.0,0.98725,1e-05,2.37076]
[1778496602955,53.38,81072.49,0.0,0.98729,1e-05,2.3644]
[1778496604012,53.38,81072.49,0.0,0.98729,1e-05,2.3644]
[1778496604064,53.38,81072.49,0.0,0.98729,1e-05,2.3644]
[1778496604165,53.38,81073.23,0.0,0.9873,1e-05,2.36392]
[1778496607781,53.38,81070.45,0.0,0.98727,1e-05,2.36871]
[1778496607811,53.38,81070.45,0.0,0.98727,1e-05,2.36871]
[1778496607792,53.39,81065.95,0.0,0.98722,1e-05,2.37579]
[1778496613534,53.4,81068.92,0.0,0.98723,1e-05,2.37379]
[1778496613559,53.4,81068.92,0.0,0.98723,1e-05,2.37379]
[1778496614432,53.4,81069.19,0.0,0.98723,1e-05,2.37444]
[1778496614558,53.4,81069.19,0.0,0.98723,1e-05,2.37444]
[1778496614659,53.41,81068.56,0.0,0.98722,1e-05,2.37579]
[1778496620075,53.42,81070.07,0.0,0.98722,1e-05,2.37625]
[1778496623003,53.42,81070.61,0.0,0.98722,1e-05,2.37652]
[1778496623059,53.42,81070.61,0.0,0.98722,1e-05,2.37652]
[1778496630145,53.44,81068.51,0.0,0.98717,1e-05,2.38334]
[1778496630989,53.44,81068.51,0.0,0.98717,1e-05,2.38334]
[1778496631062,53.44,81068.51,0.0,0.98717,1e-05,2.38334]
[1778496631152,53.44,81065.64,0.0,0.98716,1e-05,2.38602]
[1778496633204,53.44,81065.61,0.0,0.98715,1e-05,2.38655]
[1778496633309,53.44,81065.61,0.0,0.98715,1e-05,2.38655]
[1778496633412,53.45,81065.87,0.0,0.98715,1e-05,2.38668]
[1778496637273,53.45,81068.94,0.0,0.98717,1e-05,2.38398]
[1778496637308,53.45,81068.94,0.0,0.98717,1e-05,2.38398]
[1778496641931,53.46,81066.3,0.0,0.98713,1e-05,2.38997]
[1778496642064,53.46,81066.3,0.0,0.98713,1e-05,2.38997]
[1778496642474,53.46,81066.3,0.0,0.98713,1e-05,2.38997]
[1778496642558,53.46,81066.3,0.0,0.98713,1e-05,2.38997]
[1778496642575,53.47,81066.3,0.0,0.98713,1e-05,2.39044]
[1778496643236,53.47,81074.42,0.0,0.9872,1e-05,2.37994]
[1778496648122,53.48,81075.59,0.0,0.98719,1e-05,2.38033]
[1778496648307,53.48,81075.59,0.0,0.98719,1e-05,2.38033]
[1778496649769,53.48,81076.69,0.0,0.9872,1e-05,2.37934]
[1778496649810,53.48,81076.69,0.0,0.9872,1e-05,2.37934]
[1778496649870,53.48,81076.48,0.0,0.98719,1e-05,2.3806]
[1778496652452,53.49,81077.93,0.0,0.9872,1e-05,2.37914]
[1778496658343,53.5,81076.73,0.0,0.98717,1e-05,2.38417]
[1778496661599,53.51,81076.7,0.0,0.98716,1e-05,2.38517]
[1778496661812,53.51,81076.7,0.0,0.98716,1e-05,2.38517]
[1778496661820,53.51,81076.9,0.0,0.98716,1e-05,2.38586]
[1778496666399,53.52,81069.52,0.0,0.98708,1e-05,2.39777]
[1778496674455,53.54,81069.84,0.0,0.98706,1e-05,2.401]
[1778496679490,53.55,81071.96,0.0,0.98707,1e-05,2.40039]
[1778496684525,53.56,81069.85,0.0,0.98704,1e-05,2.4055]
[1778496689560,53.57,81069.63,0.0,0.98702,1e-05,2.40845]
[1778496694595,53.58,81069.03,0.0,0.98701,1e-05,2.40976]
[1778496699630,53.59,81069.38,0.0,0.987,1e-05,2.41146]
[1778496704667,53.6,81071.28,0.0,0.987,1e-05,2.41103]
[1778496709702,53.61,81071.26,0.0,0.98699,1e-05,2.41321]
[1778496714737,53.62,81072.16,0.0,0.98698,1e-05,2.41413]
[1778496719772,53.63,81071.99,0.0,0.98697,1e-05,2.41649]
[1778496724807,53.64,81069.03,0.0,0.98693,1e-05,2.42263]
[1778496729842,53.65,81071.67,0.0,0.98694,1e-05,2.42109]
[1778496731856,53.65,81076.71,0.0,0.98698,1e-05,2.41505]
[1778496736891,53.66,81076.84,0.0,0.98696,1e-05,2.41699]
[1778496743940,53.68,81071.34,0.0,0.9869,1e-05,2.42742]
[1778496744947,53.68,81054.79,0.0,0.98675,1e-05,2.45051]
[1778496745954,53.68,81051.33,0.0,0.98672,1e-05,2.45564]
[1778496750989,53.69,81050.55,0.0,0.9867,1e-05,2.45846]
[1778496754469,53.69,81050.94,0.0,0.98671,1e-05,2.45689]
[1778496756813,53.69,81049.55,0.0,0.98669,1e-05,2.4595]
[1778496757031,53.7,81043.13,0.0,0.98663,1e-05,2.46907]
[1778496758328,53.7,81043.13,0.0,0.98663,1e-05,2.46907]
[1778496758560,53.7,81043.13,0.0,0.98663,1e-05,2.46907]
[1778496758661,53.7,81041.66,0.0,0.98661,1e-05,2.47175]
[1778496764080,53.71,81042.4,0.0,0.98661,1e-05,2.47234]
[1778496766411,53.71,81038.94,0.0,0.98658,1e-05,2.47745]
[1778496770796,53.71,81038.88,0.0,0.98657,1e-05,2.47876]
[1778496770810,53.71,81038.88,0.0,0.98657,1e-05,2.47876]
[1778496770897,53.72,81038.8,0.0,0.98656,1e-05,2.47948]
[1778496776165,53.72,81037.9,0.0,0.98655,1e-05,2.4822]
[1778496781200,53.73,81037.16,0.0,0.98653,1e-05,2.48468]
[1778496782207,53.73,81041.1,0.0,0.98656,1e-05,2.47949]
[1778496787242,53.74,81044.72,0.0,0.98659,1e-05,2.47597]
[1778496793284,53.75,81044.2,0.0,0.98657,1e-05,2.47848]
[1778496798319,53.75,81044.24,0.0,0.98656,1e-05,2.47989]
[1778496803354,53.76,81044.05,0.0,0.98655,1e-05,2.48161]
[1778496804361,53.76,81039.66,0.0,0.98651,1e-05,2.48801]
[1778496809396,53.77,81035.51,0.0,0.98646,1e-05,2.49519]
[1778496814431,53.77,81035.65,0.0,0.98647,1e-05,2.4946]
[1778496819467,53.78,81034.42,0.0,0.98645,1e-05,2.49766]
[1778496824503,53.78,81032.2,0.0,0.98642,1e-05,2.50207]
[1778496829538,53.79,81033.33,0.0,0.98642,1e-05,2.50177]
[1778496833566,53.79,81037.11,0.0,0.98645,1e-05,2.49751]
[1778496838601,53.8,81037.13,0.0,0.98644,1e-05,2.49878]
[1778496843636,53.81,81034.36,0.0,0.98641,1e-05,2.50392]
[1778496848671,53.81,81034.86,0.0,0.9864,1e-05,2.50446]
[1778496855720,53.82,81035.88,0.0,0.9864,1e-05,2.50501]
[1778496860755,53.83,81036.31,0.0,0.9864,1e-05,2.50564]
[1778496865790,53.83,81035.39,0.0,0.98638,1e-05,2.50814]
[1778496870825,53.84,81035.71,0.0,0.98638,1e-05,2.50888]
[1778496880895,53.85,81037.99,0.0,0.98639,1e-05,2.50634]
[1778496883916,53.85,81043.21,0.0,0.98643,1e-05,2.49979]
[1778496886937,53.85,81039.24,0.0,0.98639,1e-05,2.50609]
[1778496887944,53.86,81034.3,0.0,0.98635,1e-05,2.51324]
[1778496892979,53.86,81034.47,0.0,0.98634,1e-05,2.51414]
[1778496898016,53.87,81033.47,0.0,0.98632,1e-05,2.51666]
[1778496902044,53.87,81027.57,0.0,0.98627,1e-05,2.52581]
[1778496903051,53.87,81019.86,0.0,0.98619,1e-05,2.53687]
[1778496905065,53.87,81021.0,0.0,0.9862,1e-05,2.53563]
[1778496910100,53.88,81022.61,0.0,0.98621,1e-05,2.53431]
[1778496915135,53.88,81020.14,0.0,0.98618,1e-05,2.53874]
[1778496920170,53.88,81019.91,0.0,0.98617,1e-05,2.53998]
[1778496924198,53.89,81014.72,0.0,0.98612,1e-05,2.54802]
[1778496926722,53.89,81012.93,0.0,0.9861,1e-05,2.55088]
[1778496926815,53.89,81012.93,0.0,0.9861,1e-05,2.55088]
[1778496926908,53.89,81012.93,0.0,0.9861,1e-05,2.55103]
[1778496928919,53.89,81012.63,0.0,0.9861,1e-05,2.55146]
[1778496929337,53.89,81000.58,0.0,0.98599,1e-05,2.56888]
[1778496930811,53.89,81000.58,0.0,0.98599,1e-05,2.56888]
[1778496930883,53.9,81000.2,0.0,0.98598,1e-05,2.57023]
[1778496931247,53.9,81005.33,0.0,0.98604,1e-05,2.56116]
[1778496932235,53.9,81005.33,0.0,0.98604,1e-05,2.56116]
[1778496932312,53.9,81005.33,0.0,0.98604,1e-05,2.56116]
[1778496932411,53.9,81005.44,0.0,0.98604,1e-05,2.56114]
[1778496941317,53.9,81006.2,0.0,0.98604,1e-05,2.56133]
[1778496946352,53.9,81008.47,0.0,0.98605,1e-05,2.5588]
[1778496949924,53.91,81009.93,0.0,0.98606,1e-05,2.55688]
[1778496950059,53.91,81009.93,0.0,0.98606,1e-05,2.55688]
[1778496953701,53.91,81012.39,0.0,0.98608,1e-05,2.55415]
[1778496953810,53.91,81012.39,0.0,0.98608,1e-05,2.55415]
[1778496954018,53.91,81012.39,0.0,0.98608,1e-05,2.55415]
[1778496954062,53.91,81012.39,0.0,0.98608,1e-05,2.55415]
[1778496954163,53.91,81013.3,0.0,0.98609,1e-05,2.55317]
[1778496959443,53.91,81014.82,0.0,0.9861,1e-05,2.55181]
[1778496961183,53.91,81014.82,0.0,0.9861,1e-05,2.55181]
[1778496961315,53.91,81014.82,0.0,0.9861,1e-05,2.55181]
[1778496961380,53.91,81014.82,0.0,0.9861,1e-05,2.55181]
[1778496961558,53.91,81014.82,0.0,0.9861,1e-05,2.55181]
[1778496961659,53.91,81014.82,0.0,0.9861,1e-05,2.55212]
[1778496970520,53.92,81014.71,0.0,0.98609,1e-05,2.55367]
[1778496975555,53.92,81014.53,0.0,0.98608,1e-05,2.55468]
[1778496976562,53.93,81022.37,0.0,0.98615,1e-05,2.54374]
[1778496977714,53.93,81022.37,0.0,0.98615,1e-05,2.54374]
[1778496977810,53.93,81022.37,0.0,0.98615,1e-05,2.54374]
[1778496977815,53.93,81023.71,0.0,0.98616,1e-05,2.54201]
[1778496978713,53.93,81023.71,0.0,0.98616,1e-05,2.54201]
[1778496978811,53.93,81023.71,0.0,0.98616,1e-05,2.54201]
[1778496983611,53.93,81017.44,0.0,0.9861,1e-05,2.55188]
[1778496985103,53.93,81017.44,0.0,0.9861,1e-05,2.55188]
[1778496985161,53.93,81012.94,0.0,0.98605,1e-05,2.55854]
[1778496985309,53.93,81012.94,0.0,0.98605,1e-05,2.55854]
[1778496985566,53.93,81012.94,0.0,0.98605,1e-05,2.55854]
[1778496985808,53.93,81012.94,0.0,0.98605,1e-05,2.55854]
[1778496989139,53.93,81013.3,0.0,0.98606,1e-05,2.55818]
[1778496989240,53.93,81009.06,0.0,0.98602,1e-05,2.5646]
[1778496989311,53.93,81009.06,0.0,0.98602,1e-05,2.5646]
[1778496989825,53.93,81009.06,0.0,0.98602,1e-05,2.5646]
[1778496990058,53.93,81009.06,0.0,0.98602,1e-05,2.5646]
[1778496995695,53.94,81008.97,0.0,0.98602,1e-05,2.56373]
[1778497000880,53.94,81008.24,0.0,0.98601,1e-05,2.56515]
[1778497001060,53.94,81008.24,0.0,0.98601,1e-05,2.56515]
[1778497001103,53.94,81008.24,0.0,0.98601,1e-05,2.56515]
[1778497001161,53.94,81008.57,0.0,0.98601,1e-05,2.56506]
[1778497001308,53.94,81008.57,0.0,0.98601,1e-05,2.56506]
[1778497006773,53.94,81012.6,0.0,0.98604,1e-05,2.56001]
[1778497008112,53.94,81012.6,0.0,0.98604,1e-05,2.56001]
[1778497008157,53.95,81011.43,0.0,0.98603,1e-05,2.56194]
[1778497008309,53.95,81011.43,0.0,0.98603,1e-05,2.56194]
[1778497008681,53.95,81011.43,0.0,0.98603,1e-05,2.56194]
[1778497008812,53.95,81011.43,0.0,0.98603,1e-05,2.56194]
[1778497015835,53.95,81011.84,0.0,0.98603,1e-05,2.56233]
[1778497017612,53.95,81012.67,0.0,0.98603,1e-05,2.56129]
[1778497017811,53.95,81012.67,0.0,0.98603,1e-05,2.56129]
[1778497017835,53.95,81012.67,0.0,0.98603,1e-05,2.56129]
[1778497018059,53.95,81012.67,0.0,0.98603,1e-05,2.56129]
[1778497018160,53.95,81012.49,0.0,0.98603,1e-05,2.56184]
[1778497023891,53.95,81010.76,0.0,0.98601,1e-05,2.56503]
[1778497028926,53.96,81011.55,0.0,0.98601,1e-05,2.56478]
[1778497029834,53.96,81011.55,0.0,0.98601,1e-05,2.56478]
[1778497030062,53.96,81011.55,0.0,0.98601,1e-05,2.56478]
[1778497030187,53.96,81011.55,0.0,0.98601,1e-05,2.56478]
[1778497030309,53.96,81011.55,0.0,0.98601,1e-05,2.56478]
[1778497030288,53.96,81011.68,0.0,0.98601,1e-05,2.56475]
[1778497031947,53.96,81000.57,0.0,0.98591,1e-05,2.58087]
[1778497032754,53.96,81000.57,0.0,0.98591,1e-05,2.58087]
[1778497032812,53.96,81000.57,0.0,0.98591,1e-05,2.58087]
[1778497033029,53.96,81000.57,0.0,0.98591,1e-05,2.58087]
[1778497033063,53.96,81000.57,0.0,0.98591,1e-05,2.58087]
[1778497033130,53.96,80998.48,0.0,0.98589,1e-05,2.58397]
[1778497037989,53.96,80993.68,0.0,0.98584,1e-05,2.5914]
[1778497039534,53.97,80992.55,0.0,0.98583,1e-05,2.59368]
[1778497039560,53.97,80992.55,0.0,0.98583,1e-05,2.59368]
[1778497039762,53.97,80992.55,0.0,0.98583,1e-05,2.59368]
[1778497039810,53.97,80992.55,0.0,0.98583,1e-05,2.59368]
[1778497040012,53.97,80993.05,0.0,0.98583,1e-05,2.59362]
[1778497045041,53.98,80990.25,0.0,0.98579,1e-05,2.59919]
[1778497046761,53.98,80989.03,0.0,0.98577,1e-05,2.60159]
[1778497046812,53.98,80989.03,0.0,0.98577,1e-05,2.60159]
[1778497046987,53.98,80989.03,0.0,0.98577,1e-05,2.60159]
[1778497047064,53.98,80989.03,0.0,0.98577,1e-05,2.60159]
[1778497047089,53.98,80989.65,0.0,0.98578,1e-05,2.60133]
[1778497052090,54.0,80988.24,0.0,0.98575,1e-05,2.60474]
[1778497053647,54.0,80988.2,0.0,0.98575,1e-05,2.60543]
[1778497053811,54.0,80988.2,0.0,0.98575,1e-05,2.60543]
[1778497054180,54.0,80988.2,0.0,0.98575,1e-05,2.60543]
[1778497054312,54.0,80988.2,0.0,0.98575,1e-05,2.60543]
[1778497054281,54.0,80988.2,0.0,0.98574,1e-05,2.60606]
[1778497060146,54.02,80988.23,0.0,0.98572,1e-05,2.60981]
[1778497062136,54.02,80987.5,0.0,0.98571,1e-05,2.61148]
[1778497062313,54.02,80987.5,0.0,0.98571,1e-05,2.61148]
[1778497062237,54.02,80988.31,0.0,0.98571,1e-05,2.61094]
[1778497062505,54.02,80988.31,0.0,0.98571,1e-05,2.61094]
[1778497062558,54.02,80988.31,0.0,0.98571,1e-05,2.61094]
[1778497063167,54.03,80988.35,0.0,0.98571,1e-05,2.61151]
[1778497066188,54.03,80991.75,0.0,0.98573,1e-05,2.60851]
[1778497066992,54.03,80991.75,0.0,0.98573,1e-05,2.60851]
[1778497067065,54.03,80991.75,0.0,0.98573,1e-05,2.60851]
[1778497067668,54.04,80990.42,0.0,0.98571,1e-05,2.61106]
[1778497067808,54.04,80990.42,0.0,0.98571,1e-05,2.61106]
[1778497068202,54.04,80991.45,0.0,0.98572,1e-05,2.6102]
[1778497072230,54.05,80988.13,0.0,0.98567,1e-05,2.61749]
[1778497073420,54.05,80987.68,0.0,0.98566,1e-05,2.61875]
[1778497073560,54.05,80987.68,0.0,0.98566,1e-05,2.61875]
[1778497076258,54.06,80975.38,0.0,0.98554,1e-05,2.63838]
[1778497077265,54.06,80971.88,0.0,0.9855,1e-05,2.64405]
[1778497078189,54.06,80971.88,0.0,0.9855,1e-05,2.64405]
[1778497078312,54.06,80971.88,0.0,0.9855,1e-05,2.64405]
[1778497078273,54.07,80971.4,0.0,0.98549,1e-05,2.64532]
[1778497078902,54.07,80971.4,0.0,0.98549,1e-05,2.64532]
[1778497079067,54.07,80971.4,0.0,0.98549,1e-05,2.64532]
[1778497079280,54.07,80971.45,0.0,0.98549,1e-05,2.64582]
[1778497081294,54.07,80966.9,0.0,0.98544,1e-05,2.65357]
[1778497085322,54.08,80970.82,0.0,0.98546,1e-05,2.65007]
[1778497087416,54.08,80972.56,0.0,0.98548,1e-05,2.64754]
[1778497087566,54.08,80972.56,0.0,0.98548,1e-05,2.64754]
[1778497087702,54.08,80972.56,0.0,0.98548,1e-05,2.64754]
[1778497087810,54.08,80972.56,0.0,0.98548,1e-05,2.64754]
[1778497089350,54.08,80972.36,0.0,0.98548,1e-05,2.64784]
[1778497094674,54.08,80970.88,0.0,0.98546,1e-05,2.65]
[1778497094811,54.08,80970.88,0.0,0.98546,1e-05,2.65]
[1778497095078,54.08,80970.88,0.0,0.98546,1e-05,2.65]
[1778497095311,54.08,80970.88,0.0,0.98546,1e-05,2.65]
[1778497095375,54.08,80971.03,0.0,0.98546,1e-05,2.64977]
[1778497099424,54.08,80967.74,0.0,0.98543,1e-05,2.65454]
[1778497100929,54.08,80967.74,0.0,0.98543,1e-05,2.65454]
[1778497101061,54.08,80967.74,0.0,0.98543,1e-05,2.65454]
[1778497101161,54.08,80961.99,0.0,0.98538,1e-05,2.66289]
[1778497101420,54.08,80961.99,0.0,0.98538,1e-05,2.66289]
[1778497101565,54.08,80961.99,0.0,0.98538,1e-05,2.66289]
[1778497102445,54.08,80957.47,0.0,0.98533,1e-05,2.66947]
[1778497104893,54.08,80956.1,0.0,0.98532,1e-05,2.67144]
[1778497105059,54.08,80956.1,0.0,0.98532,1e-05,2.67144]
[1778497107163,54.08,80955.37,0.0,0.98531,1e-05,2.67243]
[1778497107308,54.08,80955.37,0.0,0.98531,1e-05,2.67243]
[1778497107378,54.08,80956.4,0.0,0.98533,1e-05,2.67084]
[1778497108487,54.08,80952.84,0.0,0.98529,1e-05,2.67601]
[1778497110396,54.08,80952.84,0.0,0.98529,1e-05,2.67601]
[1778497110561,54.08,80952.92,0.0,0.98529,1e-05,2.67584]
[1778497112516,54.08,80947.4,0.0,0.98525,1e-05,2.68197]
[1778497114827,54.08,80946.52,0.0,0.98524,1e-05,2.6832]
[1778497115062,54.08,80946.52,0.0,0.98524,1e-05,2.6832]
[1778497119301,54.08,80946.4,0.0,0.98524,1e-05,2.68311]
[1778497119310,54.08,80946.4,0.0,0.98524,1e-05,2.68311]
[1778497119402,54.08,80952.74,0.0,0.9853,1e-05,2.67369]
[1778497119919,54.08,80952.74,0.0,0.9853,1e-05,2.67369]
[1778497120064,54.08,80952.74,0.0,0.9853,1e-05,2.67369]
[1778497121578,54.08,80946.74,0.0,0.98525,1e-05,2.68238]
[1778497126139,54.08,80946.46,0.0,0.98525,1e-05,2.68258]
[1778497126310,54.08,80946.46,0.0,0.98525,1e-05,2.68258]
[1778497126410,54.08,80945.1,0.0,0.98523,1e-05,2.68443]
[1778497127160,54.08,80945.1,0.0,0.98523,1e-05,2.68443]
[1778497127310,54.08,80945.1,0.0,0.98523,1e-05,2.68443]
[1778497131948,54.08,80945.89,0.0,0.98524,1e-05,2.68297]
[1778497132061,54.08,80945.89,0.0,0.98524,1e-05,2.68297]
[1778497132161,54.08,80949.26,0.0,0.98528,1e-05,2.67787]
[1778497132494,54.08,80949.26,0.0,0.98528,1e-05,2.67787]
[1778497132568,54.08,80949.26,0.0,0.98528,1e-05,2.67787]
[1778497138697,54.07,80949.61,0.0,0.98528,1e-05,2.67695]
[1778497141348,54.07,80949.5,0.0,0.98528,1e-05,2.67704]
[1778497141408,54.07,80947.89,0.0,0.98527,1e-05,2.67926]
[1778497141563,54.07,80947.89,0.0,0.98527,1e-05,2.67926]
[1778497142166,54.07,80947.89,0.0,0.98527,1e-05,2.67926]
[1778497142312,54.07,80947.89,0.0,0.98527,1e-05,2.67926]
[1778497142414,54.07,80947.67,0.0,0.98527,1e-05,2.67951]
[1778497147780,54.07,80948.87,0.0,0.98528,1e-05,2.67746]
[1778497147809,54.07,80948.87,0.0,0.98528,1e-05,2.67746]
[1778497148289,54.07,80948.87,0.0,0.98528,1e-05,2.67746]
[1778497148310,54.07,80948.87,0.0,0.98528,1e-05,2.67746]
[1778497148411,54.07,80947.98,0.0,0.98527,1e-05,2.67861]
[1778497152601,54.07,80946.88,0.0,0.98526,1e-05,2.68]
[1778497152813,54.07,80946.88,0.0,0.98526,1e-05,2.68]
[1778497153619,54.07,80947.04,0.0,0.98526,1e-05,2.67969]
[1778497153810,54.07,80947.04,0.0,0.98526,1e-05,2.67969]
[1778497153890,54.07,80946.11,0.0,0.98526,1e-05,2.68097]
[1778497156485,54.07,80947.12,0.0,0.98527,1e-05,2.67933]
[1778497156561,54.07,80947.12,0.0,0.98527,1e-05,2.67933]
[1778497161864,54.07,80944.01,0.0,0.98524,1e-05,2.68339]
[1778497162481,54.07,80944.01,0.0,0.98524,1e-05,2.68339]
[1778497162560,54.07,80944.01,0.0,0.98524,1e-05,2.68339]
[1778497162699,54.07,80944.01,0.0,0.98524,1e-05,2.68339]
[1778497162812,54.07,80944.01,0.0,0.98524,1e-05,2.68339]
[1778497162872,54.07,80944.52,0.0,0.98525,1e-05,2.68255]
[1778497167842,54.06,80943.69,0.0,0.98524,1e-05,2.68344]
[1778497168060,54.06,80943.69,0.0,0.98524,1e-05,2.68344]
[1778497168083,54.06,80943.66,0.0,0.98524,1e-05,2.68331]
[1778497168469,54.06,80943.66,0.0,0.98524,1e-05,2.68331]
[1778497168559,54.06,80943.66,0.0,0.98524,1e-05,2.68331]
[1778497168914,54.06,80941.12,0.0,0.98522,1e-05,2.68705]
[1778497173949,54.06,80939.6,0.0,0.98521,1e-05,2.68698]
[1778497175674,54.06,80938.76,0.0,0.98521,1e-05,2.68813]
[1778497175813,54.06,80938.76,0.0,0.98521,1e-05,2.68813]
[1778497175963,54.06,80939.56,0.0,0.98521,1e-05,2.68685]
[1778497176564,54.06,80939.56,0.0,0.98521,1e-05,2.68685]
[1778497176811,54.06,80939.56,0.0,0.98521,1e-05,2.68685]
[1778497178984,54.06,80944.77,0.0,0.98527,1e-05,2.67891]
[1778497179836,54.06,80944.77,0.0,0.98527,1e-05,2.67891]
[1778497180064,54.06,80944.77,0.0,0.98527,1e-05,2.67891]
[1778497186033,54.06,80944.86,0.0,0.98527,1e-05,2.67822]
[1778497188388,54.06,80946.16,0.0,0.98528,1e-05,2.67624]
[1778497188049,54.06,80949.62,0.0,0.98532,1e-05,2.67109]
[1778497188562,54.06,80949.62,0.0,0.98532,1e-05,2.67109]
[1778497189056,54.06,80948.83,0.0,0.98531,1e-05,2.67217]
[1778497189556,54.06,80948.83,0.0,0.98531,1e-05,2.67217]
[1778497190064,54.06,80935.71,0.0,0.98519,1e-05,2.6914]
[1778497192077,54.06,80934.24,0.0,0.98517,1e-05,2.69341]
[1778497193286,54.06,80934.24,0.0,0.98517,1e-05,2.69341]
[1778497193365,54.05,80933.03,0.0,0.98516,1e-05,2.69499]
[1778497196105,54.05,80931.03,0.0,0.98514,1e-05,2.69763]
[1778497201140,54.05,80929.51,0.0,0.98513,1e-05,2.69932]
[1778497203713,54.05,80929.92,0.0,0.98514,1e-05,2.69848]
[1778497203810,54.05,80929.92,0.0,0.98514,1e-05,2.69848]
[1778497204108,54.05,80929.92,0.0,0.98514,1e-05,2.69848]
[1778497204309,54.05,80929.92,0.0,0.98514,1e-05,2.69848]
[1778497204410,54.05,80930.06,0.0,0.98514,1e-05,2.69817]
[1778497210203,54.05,80930.96,0.0,0.98515,1e-05,2.69618]
[1778497211561,54.05,80931.35,0.0,0.98516,1e-05,2.6955]
[1778497211812,54.05,80931.35,0.0,0.98516,1e-05,2.6955]
[1778497212217,54.05,80935.15,0.0,0.9852,1e-05,2.68979]
[1778497212511,54.05,80935.15,0.0,0.9852,1e-05,2.68979]
[1778497212561,54.05,80935.15,0.0,0.9852,1e-05,2.68979]
[1778497214231,54.04,80938.72,0.0,0.98523,1e-05,2.68434]
[1778497216245,54.04,80941.15,0.0,0.98526,1e-05,2.6806]
[1778497217252,54.04,80945.47,0.0,0.9853,1e-05,2.67417]
[1778497217666,54.04,80945.47,0.0,0.9853,1e-05,2.67417]
[1778497217812,54.04,80945.47,0.0,0.9853,1e-05,2.67417]
[1778497218259,54.04,80947.41,0.0,0.98532,1e-05,2.67126]
[1778497219268,54.04,80951.47,0.0,0.98536,1e-05,2.66525]
[1778497220437,54.04,80958.46,0.0,0.98542,1e-05,2.65499]
[1778497221310,54.04,80958.46,0.0,0.98542,1e-05,2.65499]
[1778497221359,54.04,80958.46,0.0,0.98542,1e-05,2.65499]
[1778497221412,54.04,80958.31,0.0,0.98542,1e-05,2.65517]
[1778497221558,54.04,80958.31,0.0,0.98542,1e-05,2.65517]
[1778497224671,54.04,80952.66,0.0,0.98537,1e-05,2.66331]
[1778497224810,54.04,80952.66,0.0,0.98537,1e-05,2.66331]
[1778497227322,54.04,80946.88,0.0,0.98531,1e-05,2.67162]
[1778497227834,54.04,80946.88,0.0,0.98531,1e-05,2.67162]
[1778497228061,54.04,80946.88,0.0,0.98531,1e-05,2.67162]
[1778497228329,54.04,80946.6,0.0,0.98531,1e-05,2.67197]
[1778497230343,54.04,80950.54,0.0,0.98535,1e-05,2.66608]
[1778497230824,54.04,80950.54,0.0,0.98535,1e-05,2.66608]
[1778497231060,54.04,80950.54,0.0,0.98535,1e-05,2.66608]
[1778497235150,54.04,80949.63,0.0,0.98535,1e-05,2.66544]
[1778497235310,54.04,80949.63,0.0,0.98535,1e-05,2.66544]
[1778497235378,54.04,80954.27,0.0,0.9854,1e-05,2.65855]
[1778497236385,54.04,80960.14,0.0,0.98545,1e-05,2.64995]
[1778497237505,54.04,80960.14,0.0,0.98545,1e-05,2.64995]
[1778497237561,54.04,80958.83,0.0,0.98544,1e-05,2.65184]
[1778497238966,54.04,80959.4,0.0,0.98545,1e-05,2.65099]
[1778497239060,54.04,80959.4,0.0,0.98545,1e-05,2.65099]
[1778497239406,54.04,80959.18,0.0,0.98544,1e-05,2.65129]
[1778497240413,54.04,80953.07,0.0,0.98539,1e-05,2.66018]
[1778497240843,54.04,80953.07,0.0,0.98539,1e-05,2.66018]
[1778497241059,54.04,80953.07,0.0,0.98539,1e-05,2.66018]
[1778497244834,54.04,80956.86,0.0,0.98542,1e-05,2.65452]
[1778497245057,54.04,80956.86,0.0,0.98542,1e-05,2.65452]
[1778497247462,54.04,80963.79,0.0,0.98549,1e-05,2.64438]
[1778497247704,54.04,80963.79,0.0,0.98549,1e-05,2.64438]
[1778497247809,54.04,80963.79,0.0,0.98549,1e-05,2.64438]
[1778497250177,54.04,80966.8,0.0,0.98552,1e-05,2.64]
[1778497250310,54.04,80966.8,0.0,0.98552,1e-05,2.64]
[1778497250483,54.04,80965.87,0.0,0.98551,1e-05,2.64135]
[1778497256525,54.04,80965.03,0.0,0.9855,1e-05,2.64259]
[1778497258144,54.04,80965.11,0.0,0.9855,1e-05,2.64248]
[1778497258308,54.04,80965.11,0.0,0.9855,1e-05,2.64248]
[1778497263577,54.04,80967.22,0.0,0.98552,1e-05,2.63946]
[1778497270412,54.04,80966.84,0.0,0.98552,1e-05,2.64006]
[1778497270561,54.04,80966.84,0.0,0.98552,1e-05,2.64006]
[1778497272875,54.04,80965.72,0.0,0.98551,1e-05,2.64173]
[1778497273061,54.04,80965.72,0.0,0.98551,1e-05,2.64173]
[1778497274482,54.04,80963.25,0.0,0.98548,1e-05,2.64533]
[1778497274560,54.04,80963.25,0.0,0.98548,1e-05,2.64533]
[1778497274515,54.04,80958.17,0.0,0.98543,1e-05,2.65273]
[1778497279689,54.04,80957.58,0.0,0.98543,1e-05,2.65356]
[1778497280801,54.04,80957.58,0.0,0.98543,1e-05,2.65356]
[1778497280814,54.04,80957.58,0.0,0.98543,1e-05,2.65356]
[1778497284698,54.04,80958.36,0.0,0.98544,1e-05,2.65238]
[1778497284810,54.04,80958.36,0.0,0.98544,1e-05,2.65238]
[1778497284836,54.04,80958.36,0.0,0.98544,1e-05,2.65238]
[1778497285064,54.04,80958.36,0.0,0.98544,1e-05,2.65238]
[1778497285166,54.04,80962.53,0.0,0.98548,1e-05,2.64629]
[1778497290766,54.04,80965.3,0.0,0.9855,1e-05,2.64229]
[1778497292960,54.04,80965.83,0.0,0.98552,1e-05,2.63972]
[1778497293062,54.04,80965.83,0.0,0.98552,1e-05,2.63972]
[1778497299829,54.04,80966.99,0.0,0.98553,1e-05,2.63815]
[1778497301760,54.04,80969.14,0.0,0.98555,1e-05,2.63505]
[1778497301811,54.04,80969.14,0.0,0.98555,1e-05,2.63505]
[1778497303861,54.04,80976.93,0.0,0.98562,1e-05,2.62386]
[1778497305545,54.04,80976.93,0.0,0.98562,1e-05,2.62386]
[1778497305557,54.04,80976.93,0.0,0.98562,1e-05,2.62386]
[1778497306364,54.04,80976.19,0.0,0.98561,1e-05,2.62498]
[1778497306559,54.04,80976.19,0.0,0.98561,1e-05,2.62498]
[1778497306565,54.04,80976.07,0.0,0.98561,1e-05,2.62524]
[1778497307889,54.04,80970.27,0.0,0.98556,1e-05,2.63367]
[1778497309764,54.04,80969.47,0.0,0.98555,1e-05,2.63486]
[1778497309808,54.04,80969.47,0.0,0.98555,1e-05,2.63486]
[1778497309903,54.04,80962.68,0.0,0.98548,1e-05,2.64475]
[1778497314894,54.04,80960.96,0.0,0.98547,1e-05,2.64728]
[1778497315058,54.04,80960.96,0.0,0.98547,1e-05,2.64728]
[1778497317769,54.04,80957.87,0.0,0.98544,1e-05,2.65179]
[1778497317811,54.04,80957.87,0.0,0.98544,1e-05,2.65179]
[1778497317959,54.04,80957.46,0.0,0.98543,1e-05,2.65238]
[1778497319848,54.04,80957.35,0.0,0.98543,1e-05,2.65254]
[1778497320059,54.04,80957.35,0.0,0.98543,1e-05,2.65254]
[1778497326017,54.04,80957.7,0.0,0.98544,1e-05,2.652]
[1778497331050,54.04,80958.37,0.0,0.98544,1e-05,2.65099]
[1778497333309,54.04,80958.37,0.0,0.98544,1e-05,2.65099]
[1778497336085,54.04,80963.43,0.0,0.98549,1e-05,2.64358]
[1778497337280,54.04,80963.43,0.0,0.98549,1e-05,2.64358]
[1778497337312,54.04,80963.43,0.0,0.98549,1e-05,2.64358]
[1778497337379,54.04,80963.86,0.0,0.9855,1e-05,2.64297]
[1778497343134,54.04,80964.44,0.0,0.9855,1e-05,2.64217]
[1778497345333,54.04,80966.29,0.0,0.98552,1e-05,2.63949]
[1778497345809,54.04,80968.25,0.0,0.98554,1e-05,2.63667]
[1778497349218,54.04,80967.74,0.0,0.98553,1e-05,2.63745]
[1778497349313,54.04,80967.74,0.0,0.98553,1e-05,2.63745]
[1778497349414,54.04,80969.72,0.0,0.98555,1e-05,2.63461]
[1778497355537,54.04,80968.89,0.0,0.98555,1e-05,2.63409]
[1778497357310,54.04,80970.46,0.0,0.98557,1e-05,2.6319]
[1778497361260,54.04,80960.82,0.0,0.98547,1e-05,2.64606]
[1778497363679,54.04,80959.53,0.0,0.98546,1e-05,2.64794]
[1778497363810,54.04,80959.53,0.0,0.98546,1e-05,2.64794]
[1778497364101,54.04,80959.53,0.0,0.98546,1e-05,2.64794]
[1778497364308,54.04,80959.53,0.0,0.98546,1e-05,2.64794]
[1778497364409,54.04,80960.7,0.0,0.98547,1e-05,2.64624]
[1778497370323,54.04,80961.78,0.0,0.98548,1e-05,2.64472]
[1778497375358,54.04,80958.58,0.0,0.98545,1e-05,2.64942]
[1778497379172,54.04,80957.04,0.0,0.98544,1e-05,2.65166]
[1778497379311,54.04,80957.04,0.0,0.98544,1e-05,2.65166]
[1778497379386,54.04,80957.84,0.0,0.98544,1e-05,2.65049]
[1778497379809,54.04,80957.84,0.0,0.98544,1e-05,2.65049]
[1778497380061,54.04,80957.84,0.0,0.98544,1e-05,2.65049]
[1778497383414,54.04,80963.66,0.0,0.9855,1e-05,2.64201]
[1778497386165,54.04,80965.44,0.0,0.98552,1e-05,2.63945]
[1778497386313,54.04,80965.44,0.0,0.98552,1e-05,2.63945]
[1778497386435,54.04,80971.05,0.0,0.98557,1e-05,2.63133]
[1778497387359,54.04,80971.05,0.0,0.98557,1e-05,2.63133]
[1778497387559,54.04,80971.05,0.0,0.98557,1e-05,2.63133]
[1778497393484,54.04,80974.44,0.0,0.9856,1e-05,2.62666]
[1778497394894,54.04,80973.89,0.0,0.98559,1e-05,2.6275]
[1778497395062,54.04,80973.89,0.0,0.98559,1e-05,2.6275]
[1778497395795,54.04,80973.89,0.0,0.98559,1e-05,2.6275]
[1778497395811,54.04,80973.89,0.0,0.98559,1e-05,2.6275]
[1778497396505,54.04,80973.69,0.0,0.98559,1e-05,2.62787]
[1778497401540,54.05,80972.46,0.0,0.98558,1e-05,2.62983]
[1778497403149,54.05,80972.46,0.0,0.98558,1e-05,2.62983]
[1778497403311,54.05,80972.46,0.0,0.98558,1e-05,2.62983]
[1778497403610,54.05,80972.46,0.0,0.98558,1e-05,2.62983]
[1778497403554,54.05,80972.67,0.0,0.98558,1e-05,2.6296]
[1778497403811,54.05,80972.67,0.0,0.98558,1e-05,2.6296]
[1778497404561,54.05,80977.17,0.0,0.98562,1e-05,2.62312]
[1778497409596,54.05,80978.65,0.0,0.98564,1e-05,2.62121]
[1778497413329,54.05,80978.3,0.0,0.98564,1e-05,2.62006]
[1778497413562,54.05,80978.3,0.0,0.98564,1e-05,2.62006]
[1778497413624,54.05,80978.25,0.0,0.98564,1e-05,2.62018]
[1778497413924,54.05,80978.25,0.0,0.98564,1e-05,2.62018]
[1778497414061,54.05,80978.25,0.0,0.98564,1e-05,2.62018]
[1778497417652,54.05,80982.54,0.0,0.98568,1e-05,2.6142]
[1778497420126,54.05,80982.31,0.0,0.98568,1e-05,2.61466]
[1778497420309,54.05,80982.31,0.0,0.98568,1e-05,2.61466]
[1778497420673,54.05,80982.97,0.0,0.98568,1e-05,2.61377]
[1778497420733,54.05,80982.97,0.0,0.98568,1e-05,2.61377]
[1778497420810,54.05,80982.97,0.0,0.98568,1e-05,2.61377]
[1778497426715,54.05,80996.69,0.0,0.98581,1e-05,2.59443]
[1778497427722,54.05,81002.5,0.0,0.98586,1e-05,2.58622]
[1778497431750,54.05,80997.66,0.0,0.98581,1e-05,2.5936]
[1778497436109,54.06,80997.69,0.0,0.98581,1e-05,2.59384]
[1778497436309,54.06,80997.69,0.0,0.98581,1e-05,2.59384]
[1778497436410,54.06,80997.51,0.0,0.98581,1e-05,2.5943]
[1778497437133,54.06,80997.51,0.0,0.98581,1e-05,2.5943]
[1778497437309,54.06,80997.51,0.0,0.98581,1e-05,2.5943]
[1778497442827,54.06,80996.8,0.0,0.9858,1e-05,2.59591]
[1778497446726,54.06,80997.5,0.0,0.9858,1e-05,2.59511]
[1778497446808,54.06,80996.76,0.0,0.9858,1e-05,2.59627]
[1778497446855,54.06,80997.07,0.0,0.9858,1e-05,2.59593]
[1778497447975,54.06,80997.07,0.0,0.9858,1e-05,2.59593]
[1778497448060,54.06,80997.07,0.0,0.9858,1e-05,2.59593]
[1778497453800,54.06,81000.96,0.0,0.98583,1e-05,2.59086]
[1778497453810,54.06,81000.96,0.0,0.98583,1e-05,2.59086]
[1778497454384,54.06,81001.03,0.0,0.98583,1e-05,2.59086]
[1778497454560,54.06,81001.03,0.0,0.98583,1e-05,2.59086]
[1778497454598,54.06,81001.03,0.0,0.98583,1e-05,2.59108]
[1778497459946,54.07,81000.88,0.0,0.98583,1e-05,2.59182]
[1778497464982,54.07,80998.08,0.0,0.9858,1e-05,2.59633]
[1778497466964,54.07,80997.28,0.0,0.98579,1e-05,2.59757]
[1778497467059,54.07,80997.28,0.0,0.98579,1e-05,2.59757]
[1778497467655,54.07,80997.28,0.0,0.98579,1e-05,2.59757]
[1778497467810,54.07,80997.28,0.0,0.98579,1e-05,2.59757]
[1778497467757,54.07,80997.84,0.0,0.98579,1e-05,2.59695]
[1778497473041,54.07,80999.24,0.0,0.98581,1e-05,2.59363]
[1778497478076,54.07,80999.03,0.0,0.98581,1e-05,2.59442]
[1778497483507,54.08,80997.84,0.0,0.98579,1e-05,2.59653]
[1778497483559,54.08,80997.84,0.0,0.98579,1e-05,2.59653]
[1778497483608,54.08,80997.87,0.0,0.98579,1e-05,2.59669]
[1778497484168,54.08,80997.87,0.0,0.98579,1e-05,2.59669]
[1778497484311,54.08,80997.87,0.0,0.98579,1e-05,2.59669]
[1778497486132,54.08,80981.73,0.0,0.98564,1e-05,2.62009]
[1778497487139,54.08,80977.73,0.0,0.9856,1e-05,2.62593]
[1778497489230,54.08,80977.36,0.0,0.9856,1e-05,2.62652]
[1778497489581,54.08,80977.36,0.0,0.9856,1e-05,2.62652]
[1778497489608,54.08,80978.83,0.0,0.98561,1e-05,2.62449]
[1778497491341,54.08,80978.25,0.0,0.98561,1e-05,2.62533]
[1778497491563,54.08,80978.25,0.0,0.98561,1e-05,2.62533]
[1778497499223,54.08,80978.59,0.0,0.98561,1e-05,2.62525]
[1778497501237,54.08,80984.45,0.0,0.98566,1e-05,2.61688]
[1778497504715,54.08,80986.3,0.0,0.98568,1e-05,2.61433]
[1778497504809,54.08,80986.3,0.0,0.98568,1e-05,2.61433]
[1778497504816,54.08,80987.02,0.0,0.98568,1e-05,2.61341]
[1778497505167,54.08,80987.02,0.0,0.98568,1e-05,2.61341]
[1778497505311,54.08,80987.02,0.0,0.98568,1e-05,2.61341]
[1778497509293,54.08,80983.1,0.0,0.98564,1e-05,2.61931]
[1778497512817,54.08,80980.63,0.0,0.98562,1e-05,2.62298]
[1778497513060,54.08,80980.63,0.0,0.98562,1e-05,2.62298]
[1778497513235,54.08,80980.63,0.0,0.98562,1e-05,2.62298]
[1778497513314,54.08,80980.63,0.0,0.98562,1e-05,2.62298]
[1778497513322,54.08,80980.83,0.0,0.98562,1e-05,2.62278]
[1778497518357,54.08,80981.01,0.0,0.98562,1e-05,2.62274]
[1778497523525,54.09,80983.73,0.0,0.98565,1e-05,2.61898]
[1778497523561,54.09,80983.73,0.0,0.98565,1e-05,2.61898]
[1778497523626,54.09,80986.6,0.0,0.98567,1e-05,2.61494]
[1778497524099,54.09,80986.6,0.0,0.98567,1e-05,2.61494]
[1778497524312,54.09,80986.6,0.0,0.98567,1e-05,2.61494]
[1778497528578,54.09,80989.45,0.0,0.9857,1e-05,2.611]
[1778497528809,54.09,80989.45,0.0,0.9857,1e-05,2.611]
[1778497528765,54.09,80989.12,0.0,0.9857,1e-05,2.61159]
[1778497529086,54.09,80989.12,0.0,0.9857,1e-05,2.61159]
[1778497529312,54.09,80989.12,0.0,0.9857,1e-05,2.61159]
[1778497528908,54.09,80989.12,0.0,0.9857,1e-05,2.61159]
[1778497531563,54.09,80990.82,0.0,0.98571,1e-05,2.60927]
[1778497531627,54.09,80993.84,0.0,0.98575,1e-05,2.6032]
[1778497534134,54.09,80995.0,0.0,0.98576,1e-05,2.60169]
[1778497534311,54.09,80995.0,0.0,0.98576,1e-05,2.60169]
[1778497534659,54.09,80995.0,0.0,0.98576,1e-05,2.60169]
[1778497534810,54.09,80995.0,0.0,0.98576,1e-05,2.60169]
[1778497534761,54.09,80994.96,0.0,0.98576,1e-05,2.60183]
[1778497541518,54.09,80994.59,0.0,0.98575,1e-05,2.6029]
[1778497542854,54.09,80994.59,0.0,0.98575,1e-05,2.6029]
[1778497543061,54.09,80994.53,0.0,0.98575,1e-05,2.60306]
[1778497543451,54.09,80994.53,0.0,0.98575,1e-05,2.60306]
[1778497543561,54.09,80994.53,0.0,0.98575,1e-05,2.60306]
[1778497543663,54.09,80994.53,0.0,0.98575,1e-05,2.60314]
[1778497549574,54.09,80994.13,0.0,0.98574,1e-05,2.60416]
[1778497551365,54.09,80993.95,0.0,0.98574,1e-05,2.6045]
[1778497551564,54.09,80993.95,0.0,0.98574,1e-05,2.6045]
[1778497551588,54.09,80986.33,0.0,0.98567,1e-05,2.61553]
[1778497552075,54.09,80986.33,0.0,0.98567,1e-05,2.61553]
[1778497552314,54.09,80986.33,0.0,0.98567,1e-05,2.61553]
[1778497557630,54.1,80991.77,0.0,0.98572,1e-05,2.60805]
[1778497558155,54.1,80991.77,0.0,0.98572,1e-05,2.60805]
[1778497558311,54.1,80991.77,0.0,0.98572,1e-05,2.60805]
[1778497558798,54.1,80991.77,0.0,0.98572,1e-05,2.60805]
[1778497558812,54.1,80991.77,0.0,0.98572,1e-05,2.60805]
[1778497558832,54.1,80992.64,0.0,0.98572,1e-05,2.60687]
[1778497564679,54.1,80992.6,0.0,0.98572,1e-05,2.60738]
[1778497569714,54.1,80991.47,0.0,0.98571,1e-05,2.60937]
[1778497572081,54.1,80991.51,0.0,0.98571,1e-05,2.60945]
[1778497572313,54.1,80991.51,0.0,0.98571,1e-05,2.60945]
[1778497577770,54.1,80991.93,0.0,0.98571,1e-05,2.60928]
[1778497582651,54.1,80991.83,0.0,0.98571,1e-05,2.60963]
[1778497582809,54.1,80991.83,0.0,0.98571,1e-05,2.60963]
[1778497582912,54.1,80991.87,0.0,0.98571,1e-05,2.60972]
[1778497583077,54.1,80991.87,0.0,0.98571,1e-05,2.60972]
[1778497583309,54.1,80991.87,0.0,0.98571,1e-05,2.60972]
[1778497588850,54.11,80991.37,0.0,0.9857,1e-05,2.61085]
[1778497596906,54.11,80991.49,0.0,0.98571,1e-05,2.60943]
[1778497597173,54.11,80991.49,0.0,0.98571,1e-05,2.60943]
[1778497597311,54.11,80991.49,0.0,0.98571,1e-05,2.60943]
[1778497602948,54.11,80986.73,0.0,0.98566,1e-05,2.61669]
[1778497603955,54.11,80982.03,0.0,0.98561,1e-05,2.62352]
[1778497604026,54.11,80982.03,0.0,0.98561,1e-05,2.62352]
[1778497604059,54.11,80982.03,0.0,0.98561,1e-05,2.62352]
[1778497605082,54.11,80982.03,0.0,0.98561,1e-05,2.62352]
[1778497605313,54.11,80982.03,0.0,0.98561,1e-05,2.62352]
[1778497605414,54.11,80982.08,0.0,0.98561,1e-05,2.62349]
[1778497611004,54.11,80982.37,0.0,0.98561,1e-05,2.62334]
[1778497616042,54.11,80978.71,0.0,0.98558,1e-05,2.62885]
[1778497619145,54.11,80978.32,0.0,0.98558,1e-05,2.62948]
[1778497619312,54.11,80978.32,0.0,0.98558,1e-05,2.62948]
[1778497619317,54.11,80969.95,0.0,0.9855,1e-05,2.64164]
[1778497620064,54.11,80969.95,0.0,0.9855,1e-05,2.64164]
[1778497620309,54.11,80969.95,0.0,0.9855,1e-05,2.64164]
[1778497626651,54.11,80966.13,0.0,0.98546,1e-05,2.64722]
[1778497626810,54.11,80966.13,0.0,0.98546,1e-05,2.64722]
[1778497626910,54.11,80967.02,0.0,0.98547,1e-05,2.64592]
[1778497628768,54.11,80966.24,0.0,0.98546,1e-05,2.64706]
[1778497628812,54.11,80966.24,0.0,0.98546,1e-05,2.64706]
[1778497631151,54.11,80961.47,0.0,0.98542,1e-05,2.65399]
[1778497633256,54.11,80960.1,0.0,0.9854,1e-05,2.65597]
[1778497633310,54.11,80960.1,0.0,0.9854,1e-05,2.65597]
[1778497633353,54.11,80959.26,0.0,0.98539,1e-05,2.65718]
[1778497634155,54.11,80959.26,0.0,0.98539,1e-05,2.65718]
[1778497634310,54.11,80959.26,0.0,0.98539,1e-05,2.65718]
[1778497637221,54.11,80964.81,0.0,0.98545,1e-05,2.64901]
[1778497638042,54.11,80964.81,0.0,0.98545,1e-05,2.64901]
[1778497638061,54.11,80964.81,0.0,0.98545,1e-05,2.64901]
[1778497638908,54.11,80964.81,0.0,0.98545,1e-05,2.64901]
[1778497638228,54.11,80968.91,0.0,0.98549,1e-05,2.64304]
[1778497639059,54.11,80968.91,0.0,0.98549,1e-05,2.64304]
[1778497640242,54.11,80975.98,0.0,0.98555,1e-05,2.63279]
[1778497642473,54.11,80977.6,0.0,0.98557,1e-05,2.63046]
[1778497642559,54.11,80977.6,0.0,0.98557,1e-05,2.63046]
[1778497643665,54.11,80979.72,0.0,0.98559,1e-05,2.62745]
[1778497643811,54.11,80979.72,0.0,0.98559,1e-05,2.62745]
[1778497643908,54.11,80978.72,0.0,0.98558,1e-05,2.62892]
[1778497649305,54.11,80980.74,0.0,0.9856,1e-05,2.62614]
[1778497650312,54.11,80988.01,0.0,0.98566,1e-05,2.61568]
[1778497654617,54.11,80987.49,0.0,0.98567,1e-05,2.61478]
[1778497654816,54.11,80987.49,0.0,0.98567,1e-05,2.61478]
[1778497660383,54.12,80989.52,0.0,0.98569,1e-05,2.61224]
[1778497667435,54.12,80989.26,0.0,0.98568,1e-05,2.61304]
[1778497669804,54.12,80988.72,0.0,0.98567,1e-05,2.61388]
[1778497669866,54.12,80988.72,0.0,0.98567,1e-05,2.614]
[1778497670059,54.12,80988.72,0.0,0.98567,1e-05,2.614]
[1778497670457,54.12,80981.47,0.0,0.98561,1e-05,2.62446]
[1778497671330,54.12,80981.47,0.0,0.98561,1e-05,2.62446]
[1778497671561,54.12,80981.47,0.0,0.98561,1e-05,2.62446]
[1778497674485,54.12,80975.21,0.0,0.98555,1e-05,2.63369]
[1778497675072,54.12,80975.21,0.0,0.98555,1e-05,2.63369]
[1778497675326,54.12,80975.21,0.0,0.98555,1e-05,2.63369]
[1778497676810,54.12,80975.18,0.0,0.98554,1e-05,2.63377]
[1778497676911,54.12,80977.62,0.0,0.98557,1e-05,2.63029]
[1778497677059,54.12,80977.62,0.0,0.98557,1e-05,2.63029]
[1778497677507,54.12,80978.95,0.0,0.98558,1e-05,2.62837]
[1778497682542,54.12,80979.18,0.0,0.98558,1e-05,2.6282]
[1778497688584,54.12,80977.0,0.0,0.98556,1e-05,2.63156]
[1778497691846,54.12,80976.78,0.0,0.98556,1e-05,2.63195]
[1778497692060,54.12,80976.78,0.0,0.98556,1e-05,2.632]
[1778497694626,54.12,80973.9,0.0,0.98553,1e-05,2.63626]
[1778497700668,54.12,80974.08,0.0,0.98553,1e-05,2.63613]
[1778497705703,54.12,80974.03,0.0,0.98553,1e-05,2.63629]
[1778497709712,54.12,80975.02,0.0,0.98554,1e-05,2.63491]
[1778497709808,54.12,80975.02,0.0,0.98554,1e-05,2.63491]
[1778497709908,54.12,80974.8,0.0,0.98554,1e-05,2.63525]
[1778497710668,54.12,80974.8,0.0,0.98554,1e-05,2.63525]
[1778497710809,54.12,80974.8,0.0,0.98554,1e-05,2.63525]
[1778497716391,54.12,80977.35,0.0,0.98557,1e-05,2.62987]
[1778497716561,54.12,80977.35,0.0,0.98557,1e-05,2.62987]
[1778497716781,54.12,80978.49,0.0,0.98558,1e-05,2.62825]
[1778497717174,54.12,80978.49,0.0,0.98558,1e-05,2.62825]
[1778497717309,54.12,80978.49,0.0,0.98558,1e-05,2.62825]
[1778497721891,54.13,80977.57,0.0,0.98557,1e-05,2.62971]
[1778497722979,54.13,80976.11,0.0,0.98556,1e-05,2.63185]
[1778497723064,54.13,80976.11,0.0,0.98556,1e-05,2.63185]
[1778497723021,54.13,80973.47,0.0,0.98553,1e-05,2.6357]
[1778497723564,54.13,80973.47,0.0,0.98553,1e-05,2.6357]
[1778497723830,54.13,80973.17,0.0,0.98553,1e-05,2.63616]
[1778497728866,54.13,80973.15,0.0,0.98553,1e-05,2.63628]
[1778497729689,54.13,80973.15,0.0,0.98553,1e-05,2.63628]
[1778497729809,54.13,80973.15,0.0,0.98553,1e-05,2.63628]
[1778497734910,54.13,80973.05,0.0,0.98552,1e-05,2.63655]
[1778497738041,54.13,80974.55,0.0,0.98554,1e-05,2.63442]
[1778497738059,54.13,80974.55,0.0,0.98554,1e-05,2.63442]
[1778497738047,54.13,80977.47,0.0,0.98557,1e-05,2.63022]
[1778497741959,54.13,80982.24,0.0,0.98561,1e-05,2.62346]
[1778497742311,54.13,80982.24,0.0,0.98561,1e-05,2.62346]
[1778497742616,54.13,80982.24,0.0,0.98561,1e-05,2.62346]
[1778497742809,54.13,80982.24,0.0,0.98561,1e-05,2.62346]
[1778497742966,54.13,80982.66,0.0,0.98561,1e-05,2.6229]
[1778497748001,54.13,80983.05,0.0,0.98562,1e-05,2.62256]
[1778497753192,54.13,80984.46,0.0,0.98563,1e-05,2.62071]
[1778497753309,54.13,80984.46,0.0,0.98563,1e-05,2.62071]
[1778497754504,54.13,80984.46,0.0,0.98563,1e-05,2.62076]
[1778497754558,54.13,80984.46,0.0,0.98563,1e-05,2.62076]
[1778497755050,54.13,80984.32,0.0,0.98563,1e-05,2.62105]
[1778497760085,54.13,80984.57,0.0,0.98563,1e-05,2.62093]
[1778497765121,54.13,80991.19,0.0,0.98569,1e-05,2.61164]
[1778497766011,54.13,80991.19,0.0,0.98569,1e-05,2.61164]
[1778497766059,54.13,80991.19,0.0,0.98569,1e-05,2.61164]
[1778497768502,54.13,80992.84,0.0,0.9857,1e-05,2.6094]
[1778497768557,54.13,80992.84,0.0,0.9857,1e-05,2.6094]
[1778497768774,54.13,80992.84,0.0,0.9857,1e-05,2.6094]
[1778497768813,54.13,80992.84,0.0,0.9857,1e-05,2.6094]
[1778497768875,54.13,80987.52,0.0,0.98565,1e-05,2.61717]
[1778497774190,54.13,80988.66,0.0,0.98567,1e-05,2.61402]
[1778497780232,54.14,80990.77,0.0,0.98569,1e-05,2.61135]
[1778497781248,54.14,80990.77,0.0,0.98569,1e-05,2.61135]
[1778497781308,54.14,80990.77,0.0,0.98569,1e-05,2.61135]
[1778497788288,54.14,80990.83,0.0,0.98568,1e-05,2.61182]
[1778497789434,54.14,80990.83,0.0,0.98568,1e-05,2.61182]
[1778497789481,54.14,80990.83,0.0,0.98568,1e-05,2.61182]
[1778497789559,54.14,80990.83,0.0,0.98568,1e-05,2.61182]
[1778497789660,54.14,80992.05,0.0,0.98569,1e-05,2.61014]
[1778497795462,54.14,80991.22,0.0,0.98569,1e-05,2.61167]
[1778497795565,54.14,80991.22,0.0,0.98569,1e-05,2.61167]
[1778497795628,54.14,80991.22,0.0,0.98569,1e-05,2.61167]
[1778497795809,54.14,80991.22,0.0,0.98569,1e-05,2.61167]
[1778497795904,54.14,80988.72,0.0,0.98566,1e-05,2.6154]
[1778497801380,54.14,80989.51,0.0,0.98567,1e-05,2.61457]
[1778497806415,54.14,80990.39,0.0,0.98567,1e-05,2.61361]
[1778497808694,54.14,80989.81,0.0,0.98567,1e-05,2.61451]
[1778497808811,54.14,80989.81,0.0,0.98567,1e-05,2.61451]
[1778497813806,54.15,80989.58,0.0,0.98566,1e-05,2.61516]
[1778497814063,54.15,80989.58,0.0,0.98566,1e-05,2.61516]
[1778497816658,54.15,80989.18,0.0,0.98566,1e-05,2.61592]
[1778497816810,54.15,80989.18,0.0,0.98566,1e-05,2.61592]
[1778497816911,54.15,80989.44,0.0,0.98566,1e-05,2.61566]
[1778497822528,54.15,80990.61,0.0,0.98567,1e-05,2.61429]
[1778497824542,54.15,80985.68,0.0,0.98562,1e-05,2.62152]
[1778497825251,54.15,80985.68,0.0,0.98562,1e-05,2.62152]
[1778497825308,54.15,80985.68,0.0,0.98562,1e-05,2.62152]
[1778497826556,54.15,80979.31,0.0,0.98556,1e-05,2.63082]
[1778497827877,54.15,80979.31,0.0,0.98556,1e-05,2.63082]
[1778497828065,54.15,80979.31,0.0,0.98556,1e-05,2.63082]
[1778497828104,54.15,80979.31,0.0,0.98556,1e-05,2.63082]
[1778497828166,54.15,80979.21,0.0,0.98556,1e-05,2.63103]
[1778497828309,54.15,80979.21,0.0,0.98556,1e-05,2.63103]
[1778497833181,54.15,80979.25,0.0,0.98557,1e-05,2.62931]
[1778497833309,54.15,80976.83,0.0,0.98555,1e-05,2.63281]
[1778497841662,54.15,80973.41,0.0,0.98551,1e-05,2.638]
[1778497847788,54.15,80973.31,0.0,0.98551,1e-05,2.63819]
[1778497847808,54.15,80973.31,0.0,0.98551,1e-05,2.63819]
[1778497848219,54.15,80973.31,0.0,0.98551,1e-05,2.6383]
[1778497848314,54.15,80973.31,0.0,0.98551,1e-05,2.6383]
[1778497852739,54.15,80972.92,0.0,0.98551,1e-05,2.63895]
[1778497854880,54.15,80972.63,0.0,0.9855,1e-05,2.63939]
[1778497855059,54.15,80972.63,0.0,0.9855,1e-05,2.63939]
[1778497860795,54.15,80972.89,0.0,0.9855,1e-05,2.63916]
[1778497866020,54.15,80972.83,0.0,0.9855,1e-05,2.6393]
[1778497866059,54.15,80972.83,0.0,0.9855,1e-05,2.6393]
[1778497866121,54.15,80973.03,0.0,0.9855,1e-05,2.63905]
[1778497869764,54.15,80972.78,0.0,0.9855,1e-05,2.63945]
[1778497869808,54.15,80972.78,0.0,0.9855,1e-05,2.63945]
[1778497872879,54.15,80966.76,0.0,0.98544,1e-05,2.64828]
[1778497873886,54.15,80959.86,0.0,0.98538,1e-05,2.65834]
[1778497874287,54.15,80959.86,0.0,0.98538,1e-05,2.65834]
[1778497874307,54.15,80959.86,0.0,0.98538,1e-05,2.65834]
[1778497875299,54.15,80959.22,0.0,0.98537,1e-05,2.65925]
[1778497875326,54.15,80959.22,0.0,0.98537,1e-05,2.65925]
[1778497875900,54.15,80959.04,0.0,0.98537,1e-05,2.6595]
[1778497880935,54.15,80959.52,0.0,0.98538,1e-05,2.65868]
[1778497881854,54.15,80959.52,0.0,0.98538,1e-05,2.65868]
[1778497882058,54.15,80959.52,0.0,0.98538,1e-05,2.65868]
[1778497889998,54.15,80959.11,0.0,0.98537,1e-05,2.65905]
[1778497897038,54.15,80958.93,0.0,0.98538,1e-05,2.6574]
[1778497897062,54.15,80958.93,0.0,0.98538,1e-05,2.6574]
[1778497897139,54.15,80958.9,0.0,0.98538,1e-05,2.65734]
[1778497899891,54.15,80958.7,0.0,0.98538,1e-05,2.65757]
[1778497900066,54.15,80958.7,0.0,0.98538,1e-05,2.65757]
[1778497900068,54.15,80954.59,0.0,0.98534,1e-05,2.66354]
[1778497906110,54.15,80953.26,0.0,0.98533,1e-05,2.66522]
[1778497911145,54.15,80947.08,0.0,0.98527,1e-05,2.67402]
[1778497911694,54.15,80947.08,0.0,0.98527,1e-05,2.67402]
[1778497911808,54.15,80947.08,0.0,0.98527,1e-05,2.67402]
[1778497913294,54.15,80946.22,0.0,0.98527,1e-05,2.67514]
[1778497913309,54.15,80946.22,0.0,0.98527,1e-05,2.67514]
[1778497914166,54.15,80945.37,0.0,0.98526,1e-05,2.67631]
[1778497916683,54.15,80945.27,0.0,0.98526,1e-05,2.67639]
[1778497916807,54.15,80945.27,0.0,0.98526,1e-05,2.67639]
[1778497923229,54.14,80944.48,0.0,0.98525,1e-05,2.67694]
[1778497924236,54.14,80939.68,0.0,0.98521,1e-05,2.68391]
[1778497926403,54.14,80938.67,0.0,0.9852,1e-05,2.68521]
[1778497926559,54.14,80938.67,0.0,0.9852,1e-05,2.68521]
[1778497927257,54.14,80929.91,0.0,0.98512,1e-05,2.69803]
[1778497929271,54.14,80922.9,0.0,0.98505,1e-05,2.70873]
[1778497929559,54.14,80922.9,0.0,0.98505,1e-05,2.70873]
[1778497935313,54.16,80921.06,0.0,0.98501,1e-05,2.71404]
[1778497940348,54.17,80919.39,0.0,0.98498,1e-05,2.71864]
[1778497945383,54.17,80912.89,0.0,0.9849,1e-05,2.7304]
[1778497946341,54.17,80912.89,0.0,0.9849,1e-05,2.7304]
[1778497946561,54.17,80912.89,0.0,0.9849,1e-05,2.7304]
[1778497946585,54.18,80913.42,0.0,0.98491,1e-05,2.73001]
[1778497947397,54.18,80909.51,0.0,0.98487,1e-05,2.73624]
[1778497948404,54.18,80900.69,0.0,0.98478,1e-05,2.74983]
[1778497949411,54.18,80894.12,0.0,0.98471,1e-05,2.76005]
[1778497951425,54.18,80893.09,0.0,0.9847,1e-05,2.76043]
[1778497953439,54.19,80897.49,0.0,0.98474,1e-05,2.75453]
[1778497957103,54.19,80896.18,0.0,0.98473,1e-05,2.75722]
[1778497957309,54.19,80896.18,0.0,0.98473,1e-05,2.75722]
[1778497959481,54.2,80905.3,0.0,0.98481,1e-05,2.745]
[1778497962023,54.2,80908.66,0.0,0.98483,1e-05,2.74112]
[1778497963509,54.2,80913.37,0.0,0.98488,1e-05,2.73448]
[1778497964380,54.2,80913.37,0.0,0.98488,1e-05,2.73448]
[1778497964559,54.2,80913.37,0.0,0.98488,1e-05,2.73448]
[1778497964627,54.2,80912.95,0.0,0.98487,1e-05,2.7355]
[1778497966765,54.21,80913.91,0.0,0.98488,1e-05,2.73446]
[1778497966809,54.21,80913.91,0.0,0.98488,1e-05,2.73446]
[1778497972572,54.22,80916.83,0.0,0.98489,1e-05,2.73291]
[1778497974396,54.22,80917.15,0.0,0.98489,1e-05,2.73283]
[1778497974561,54.22,80917.15,0.0,0.98489,1e-05,2.73283]
[1778497974586,54.22,80917.23,0.0,0.98489,1e-05,2.73311]
[1778497975529,54.22,80917.23,0.0,0.98489,1e-05,2.73311]
[1778497975603,54.22,80946.47,0.0,0.98517,1e-05,2.69023]
[1778497976608,54.23,80961.81,0.0,0.98531,1e-05,2.66821]
[1778497977615,54.23,80960.38,0.0,0.9853,1e-05,2.67025]
[1778497979271,54.23,80960.38,0.0,0.9853,1e-05,2.67025]
[1778497982650,54.22,80964.47,0.0,0.98534,1e-05,2.66403]
[1778497983657,54.22,80960.46,0.0,0.9853,1e-05,2.66985]
[1778497988692,54.22,80961.73,0.0,0.98531,1e-05,2.66777]
[1778497989699,54.22,80965.55,0.0,0.98535,1e-05,2.66215]
[1778497992988,54.22,80966.49,0.0,0.98536,1e-05,2.6607]
[1778497993060,54.22,80966.49,0.0,0.98536,1e-05,2.6607]
[1778497993089,54.22,80966.49,0.0,0.98536,1e-05,2.66064]
[1778497994169,54.22,80966.49,0.0,0.98536,1e-05,2.66064]
[1778497994311,54.22,80966.49,0.0,0.98536,1e-05,2.66064]
[1778497998762,54.22,80960.27,0.0,0.9853,1e-05,2.66956]
[1778498000128,54.22,80960.27,0.0,0.9853,1e-05,2.66956]
[1778498000313,54.22,80960.27,0.0,0.9853,1e-05,2.66956]
[1778498000332,54.22,80960.24,0.0,0.9853,1e-05,2.66952]
[1778498001015,54.22,80960.24,0.0,0.9853,1e-05,2.66952]
[1778498001061,54.22,80960.24,0.0,0.9853,1e-05,2.66952]
[1778498011855,54.22,80963.4,0.0,0.98535,1e-05,2.66269]
[1778498014917,54.22,80963.2,0.0,0.98534,1e-05,2.66293]
[1778498015063,54.22,80963.2,0.0,0.98534,1e-05,2.66293]
[1778498015162,54.22,80963.2,0.0,0.98534,1e-05,2.66289]
[1778498015996,54.22,80963.2,0.0,0.98534,1e-05,2.66289]
[1778498016061,54.22,80963.2,0.0,0.98534,1e-05,2.66289]
[1778498021925,54.22,80963.61,0.0,0.98535,1e-05,2.66218]
[1778498027073,54.22,80963.19,0.0,0.98535,1e-05,2.66271]
[1778498027318,54.22,80963.19,0.0,0.98535,1e-05,2.66271]
[1778498027418,54.22,80962.96,0.0,0.98534,1e-05,2.66303]
[1778498028322,54.22,80962.96,0.0,0.98534,1e-05,2.66303]
[1778498028560,54.22,80962.89,0.0,0.98534,1e-05,2.66311]
[1778498036023,54.22,80964.62,0.0,0.98536,1e-05,2.66049]
[1778498038037,54.22,80968.35,0.0,0.9854,1e-05,2.65503]
[1778498039480,54.22,80969.74,0.0,0.98541,1e-05,2.65301]
[1778498039559,54.22,80969.74,0.0,0.98541,1e-05,2.65301]
[1778498040051,54.22,80970.21,0.0,0.98541,1e-05,2.65233]
[1778498041058,54.22,80964.8,0.0,0.98536,1e-05,2.66021]
[1778498042366,54.22,80964.8,0.0,0.98536,1e-05,2.66021]
[1778498042563,54.22,80963.27,0.0,0.98535,1e-05,2.66244]
[1778498048108,54.22,80963.36,0.0,0.98535,1e-05,2.66222]
[1778498049114,54.22,80959.25,0.0,0.98531,1e-05,2.6682]
[1778498050094,54.22,80959.25,0.0,0.98531,1e-05,2.6682]
[1778498050309,54.22,80959.25,0.0,0.98531,1e-05,2.6682]
[1778498050410,54.22,80957.25,0.0,0.98529,1e-05,2.6711]
[1778498051649,54.22,80957.25,0.0,0.98529,1e-05,2.6711]
[1778498051817,54.22,80957.25,0.0,0.98529,1e-05,2.6711]
[1778498057170,54.22,80956.81,0.0,0.98529,1e-05,2.67149]
[1778498062205,54.22,80955.74,0.0,0.98528,1e-05,2.67288]
[1778498062941,54.22,80955.74,0.0,0.98528,1e-05,2.67288]
[1778498063061,54.22,80955.74,0.0,0.98528,1e-05,2.67288]
[1778498063213,54.22,80955.57,0.0,0.98528,1e-05,2.67308]
[1778498064531,54.22,80955.57,0.0,0.98528,1e-05,2.67308]
[1778498064561,54.22,80955.57,0.0,0.98528,1e-05,2.67308]
[1778498069254,54.21,80951.68,0.0,0.98524,1e-05,2.67854]
[1778498069959,54.21,80951.68,0.0,0.98524,1e-05,2.67854]
[1778498070060,54.21,80951.68,0.0,0.98524,1e-05,2.67854]
[1778498070261,54.21,80951.52,0.0,0.98524,1e-05,2.67872]
[1778498071107,54.21,80951.52,0.0,0.98524,1e-05,2.67872]
[1778498071312,54.21,80951.52,0.0,0.98524,1e-05,2.67872]
[1778498076519,54.21,80950.24,0.0,0.98524,1e-05,2.67845]
[1778498076559,54.21,80950.24,0.0,0.98524,1e-05,2.67845]
[1778498077310,54.21,80949.85,0.0,0.98524,1e-05,2.67897]
[1778498077782,54.21,80949.85,0.0,0.98524,1e-05,2.67897]
[1778498077812,54.21,80949.85,0.0,0.98524,1e-05,2.67897]
[1778498082236,54.21,80950.67,0.0,0.98525,1e-05,2.67754]
[1778498082322,54.21,80950.67,0.0,0.98525,1e-05,2.67754]
[1778498082345,54.21,80950.1,0.0,0.98524,1e-05,2.67832]
[1778498083569,54.21,80950.57,0.0,0.98525,1e-05,2.67757]
[1778498083812,54.21,80950.57,0.0,0.98525,1e-05,2.67757]
[1778498089394,54.21,80949.55,0.0,0.98524,1e-05,2.67871]
[1778498095436,54.21,80949.77,0.0,0.98524,1e-05,2.67804]
[1778498100471,54.21,80949.63,0.0,0.98524,1e-05,2.67795]
[1778498103851,54.21,80950.41,0.0,0.98525,1e-05,2.67663]
[1778498104072,54.21,80950.41,0.0,0.98525,1e-05,2.67663]
[1778498104100,54.21,80950.41,0.0,0.98525,1e-05,2.67658]
[1778498105506,54.21,80961.3,0.0,0.98536,1e-05,2.6606]
[1778498106514,54.2,80963.69,0.0,0.98538,1e-05,2.65709]
[1778498107899,54.2,80963.69,0.0,0.98538,1e-05,2.65709]
[1778498108063,54.2,80963.69,0.0,0.98538,1e-05,2.65709]
[1778498113562,54.2,80960.02,0.0,0.98535,1e-05,2.6623]
[1778498115451,54.2,80960.02,0.0,0.98535,1e-05,2.6623]
[1778498115558,54.2,80959.2,0.0,0.98534,1e-05,2.66347]
[1778498116430,54.2,80959.2,0.0,0.98534,1e-05,2.66347]
[1778498115576,54.2,80958.98,0.0,0.98534,1e-05,2.66377]
[1778498116560,54.2,80958.98,0.0,0.98534,1e-05,2.66377]
[1778498121618,54.2,80959.22,0.0,0.98534,1e-05,2.66328]
[1778498123534,54.2,80959.12,0.0,0.98534,1e-05,2.6634]
[1778498123559,54.2,80959.12,0.0,0.98534,1e-05,2.6634]
[1778498123635,54.2,80959.12,0.0,0.98534,1e-05,2.66338]
[1778498124922,54.2,80959.12,0.0,0.98534,1e-05,2.66338]
[1778498125062,54.2,80959.12,0.0,0.98534,1e-05,2.66338]
[1778498127315,54.2,80959.26,0.0,0.98534,1e-05,2.66313]
[1778498127416,54.2,80958.47,0.0,0.98533,1e-05,2.66425]
[1778498132695,54.2,80958.77,0.0,0.98535,1e-05,2.66189]
[1778498137959,54.2,80956.77,0.0,0.98533,1e-05,2.66474]
[1778498138060,54.2,80956.77,0.0,0.98533,1e-05,2.66474]
[1778498138161,54.2,80956.59,0.0,0.98533,1e-05,2.66497]
[1778498139731,54.2,80956.53,0.0,0.98532,1e-05,2.66506]
[1778498139810,54.2,80956.53,0.0,0.98532,1e-05,2.66506]
[1778498145786,54.2,80957.15,0.0,0.98533,1e-05,2.66402]
[1778498152835,54.2,80957.0,0.0,0.98533,1e-05,2.66414]
[1778498160891,54.2,80961.38,0.0,0.98537,1e-05,2.65766]
[1778498162143,54.2,80961.38,0.0,0.98537,1e-05,2.65766]
[1778498162310,54.2,80961.38,0.0,0.98537,1e-05,2.65766]
[1778498162365,54.2,80954.93,0.0,0.98531,1e-05,2.66706]
[1778498163985,54.2,80953.74,0.0,0.9853,1e-05,2.6688]
[1778498164060,54.2,80953.74,0.0,0.9853,1e-05,2.6688]
[1778498165928,54.2,80959.29,0.0,0.98535,1e-05,2.66063]
[1778498166933,54.2,80967.93,0.0,0.98544,1e-05,2.64805]
[1778498167647,54.2,80967.93,0.0,0.98544,1e-05,2.64805]
[1778498167811,54.2,80967.93,0.0,0.98544,1e-05,2.64805]
[1778498167940,54.2,80967.84,0.0,0.98544,1e-05,2.6482]
[1778498169488,54.2,80967.84,0.0,0.98544,1e-05,2.6482]
[1778498169566,54.2,80968.07,0.0,0.98544,1e-05,2.64788]
[1778498174990,54.2,80970.6,0.0,0.98546,1e-05,2.64431]
[1778498180029,54.2,80971.28,0.0,0.98547,1e-05,2.64344]
[1778498185828,54.2,80969.93,0.0,0.98545,1e-05,2.6455]
[1778498186062,54.2,80969.93,0.0,0.98545,1e-05,2.6455]
[1778498186118,54.2,80969.83,0.0,0.98545,1e-05,2.64571]
[1778498188045,54.2,80970.22,0.0,0.98546,1e-05,2.64514]
[1778498188061,54.2,80970.22,0.0,0.98546,1e-05,2.64514]
[1778498194127,54.2,80970.54,0.0,0.98547,1e-05,2.64303]
[1778498196101,54.2,80970.61,0.0,0.98547,1e-05,2.64296]
[1778498196309,54.2,80970.61,0.0,0.98547,1e-05,2.64296]
[1778498196350,54.2,80970.57,0.0,0.98547,1e-05,2.64307]
[1778498198171,54.2,80970.57,0.0,0.98547,1e-05,2.64307]
[1778498198312,54.2,80970.57,0.0,0.98547,1e-05,2.64307]
[1778498208233,54.2,80973.17,0.0,0.98549,1e-05,2.6396]
[1778498209232,54.2,80973.17,0.0,0.98549,1e-05,2.6396]
[1778498209310,54.2,80973.17,0.0,0.98549,1e-05,2.6396]
[1778498209333,54.2,80975.77,0.0,0.98551,1e-05,2.63586]
[1778498211296,54.2,80975.81,0.0,0.98551,1e-05,2.63584]
[1778498211314,54.2,80975.81,0.0,0.98551,1e-05,2.63584]
[1778498214275,54.21,80972.85,0.0,0.98548,1e-05,2.64028]
[1778498219310,54.21,80972.78,0.0,0.98548,1e-05,2.64052]
[1778498221324,54.21,80965.64,0.0,0.98542,1e-05,2.65094]
[1778498221726,54.21,80965.64,0.0,0.98542,1e-05,2.65094]
[1778498221810,54.21,80965.64,0.0,0.98542,1e-05,2.65094]
[1778498222331,54.21,80966.2,0.0,0.98542,1e-05,2.65013]
[1778498223641,54.21,80966.13,0.0,0.98542,1e-05,2.65024]
[1778498223811,54.21,80966.13,0.0,0.98542,1e-05,2.65024]
[1778498230388,54.21,80966.4,0.0,0.98542,1e-05,2.64991]
[1778498240458,54.21,80969.85,0.0,0.98545,1e-05,2.645]
[1778498241465,54.21,80978.35,0.0,0.98553,1e-05,2.6327]
[1778498241679,54.21,80978.35,0.0,0.98553,1e-05,2.6327]
[1778498241809,54.21,80978.35,0.0,0.98553,1e-05,2.6327]
[1778498242472,54.21,80979.37,0.0,0.98554,1e-05,2.63126]
[1778498243479,54.21,80984.45,0.0,0.98559,1e-05,2.62397]
[1778498244745,54.21,80984.56,0.0,0.98559,1e-05,2.62386]
[1778498244811,54.21,80984.56,0.0,0.98559,1e-05,2.62386]
[1778498250901,54.21,80984.14,0.0,0.98559,1e-05,2.62478]
[1778498251060,54.21,80984.14,0.0,0.98559,1e-05,2.62478]
[1778498252093,54.21,80984.14,0.0,0.98559,1e-05,2.62478]
[1778498252312,54.21,80984.14,0.0,0.98559,1e-05,2.62478]
[1778498252412,54.21,80984.14,0.0,0.98559,1e-05,2.62307]
[1778498258584,54.21,80984.4,0.0,0.9856,1e-05,2.62299]
[1778498262612,54.21,80998.77,0.0,0.98573,1e-05,2.60253]
[1778498263619,54.21,81002.82,0.0,0.98577,1e-05,2.59681]
[1778498265634,54.21,81009.94,0.0,0.98583,1e-05,2.58683]
[1778498266586,54.21,81009.94,0.0,0.98583,1e-05,2.58683]
[1778498266640,54.21,81010.62,0.0,0.98584,1e-05,2.58596]
[1778498266811,54.21,81010.62,0.0,0.98584,1e-05,2.58596]
[1778498267647,54.21,81010.79,0.0,0.98584,1e-05,2.58583]
[1778498269039,54.21,81010.9,0.0,0.98584,1e-05,2.58578]
[1778498269064,54.21,81010.9,0.0,0.98584,1e-05,2.58578]
[1778498276710,54.22,81014.72,0.0,0.98587,1e-05,2.58123]
[1778498280738,54.22,81018.28,0.0,0.9859,1e-05,2.57665]
[1778498282117,54.22,81018.28,0.0,0.9859,1e-05,2.57665]
[1778498282310,54.22,81018.28,0.0,0.9859,1e-05,2.57665]
[1778498282406,54.22,81017.27,0.0,0.98589,1e-05,2.57833]
[1778498282752,54.22,81014.46,0.0,0.98586,1e-05,2.58233]
[1778498284674,54.22,81014.46,0.0,0.98586,1e-05,2.58233]
[1778498284815,54.22,81014.08,0.0,0.98586,1e-05,2.58298]
[1778498292121,54.22,81014.92,0.0,0.98586,1e-05,2.58234]
[1778498292309,54.22,81014.92,0.0,0.98586,1e-05,2.58234]
[1778498292410,54.23,81017.83,0.0,0.98588,1e-05,2.57865]
[1778498294812,54.23,81017.49,0.0,0.98588,1e-05,2.57924]
[1778498295064,54.23,81017.49,0.0,0.98588,1e-05,2.57924]
[1778498300879,54.23,81019.8,0.0,0.9859,1e-05,2.57675]
[1778498302686,54.23,81019.8,0.0,0.9859,1e-05,2.57675]
[1778498302813,54.23,81019.8,0.0,0.9859,1e-05,2.57698]
[1778498303974,54.23,81021.55,0.0,0.98591,1e-05,2.57449]
[1778498304064,54.23,81021.55,0.0,0.98591,1e-05,2.57449]
[1778498304123,54.23,81027.69,0.0,0.98597,1e-05,2.5659]
[1778498309063,54.23,81027.27,0.0,0.98596,1e-05,2.56703]
[1778498309317,54.23,81027.27,0.0,0.98596,1e-05,2.56703]
[1778498315984,54.24,81029.41,0.0,0.98598,1e-05,2.56331]
[1778498317634,54.24,81029.41,0.0,0.98598,1e-05,2.56331]
[1778498317809,54.24,81029.61,0.0,0.98598,1e-05,2.56317]
[1778498318707,54.24,81029.61,0.0,0.98598,1e-05,2.56317]
[1778498317998,54.24,81029.64,0.0,0.98598,1e-05,2.56327]
[1778498318812,54.24,81029.64,0.0,0.98598,1e-05,2.56327]
[1778498320012,54.24,81032.14,0.0,0.986,1e-05,2.56002]
[1778498321019,54.24,81034.09,0.0,0.98602,1e-05,2.55742]
[1778498322662,54.24,81034.09,0.0,0.98602,1e-05,2.55742]
[1778498322809,54.24,81034.79,0.0,0.98603,1e-05,2.55658]
[1778498323033,54.24,81035.64,0.0,0.98603,1e-05,2.55554]
[1778498324040,54.24,81047.98,0.0,0.98614,1e-05,2.53832]
[1778498325050,54.25,81059.54,0.0,0.98625,1e-05,2.52232]
[1778498326054,54.25,81065.95,0.0,0.9863,1e-05,2.51359]
[1778498327061,54.25,81071.51,0.0,0.98635,1e-05,2.50608]
[1778498329075,54.25,81080.61,0.0,0.98643,1e-05,2.49395]
[1778498331090,54.25,81082.09,0.0,0.98644,1e-05,2.49243]
[1778498334110,54.26,81088.18,0.0,0.98649,1e-05,2.48481]
[1778498335117,54.26,81094.41,0.0,0.98654,1e-05,2.47649]
[1778498337132,54.26,81094.74,0.0,0.98654,1e-05,2.4766]
[1778498338139,54.26,81100.42,0.0,0.98659,1e-05,2.46909]
[1778498340163,54.26,81104.28,0.0,0.98662,1e-05,2.46439]
[1778498341170,54.27,81099.27,0.0,0.98658,1e-05,2.47156]
[1778498342177,54.27,81086.61,0.0,0.98646,1e-05,2.48932]
[1778498344191,54.27,81082.53,0.0,0.98642,1e-05,2.49553]
[1778498347306,54.27,81081.65,0.0,0.98641,1e-05,2.49726]
[1778498347558,54.27,81081.65,0.0,0.98641,1e-05,2.49726]
[1778498351355,54.28,81082.63,0.0,0.98641,1e-05,2.49692]
[1778498351565,54.28,81082.63,0.0,0.98641,1e-05,2.49692]
[1778498351665,54.28,81084.82,0.0,0.98643,1e-05,2.49439]
[1778498358290,54.29,81083.98,0.0,0.98641,1e-05,2.49732]
[1778498362583,54.29,81088.98,0.0,0.98645,1e-05,2.49141]
[1778498363312,54.29,81088.98,0.0,0.98645,1e-05,2.49141]
[1778498363325,54.29,81095.45,0.0,0.9865,1e-05,2.48274]
[1778498365500,54.29,81096.93,0.0,0.98652,1e-05,2.48097]
[1778498365562,54.29,81096.93,0.0,0.98652,1e-05,2.48097]
[1778498366346,54.3,81104.0,0.0,0.98657,1e-05,2.47181]
[1778498371381,54.3,81104.4,0.0,0.98658,1e-05,2.47099]
[1778498376416,54.31,81106.33,0.0,0.98659,1e-05,2.46981]
[1778498381452,54.31,81105.96,0.0,0.98658,1e-05,2.47151]
[1778498382792,54.32,81102.78,0.0,0.98654,1e-05,2.47647]
[1778498382810,54.32,81102.78,0.0,0.98654,1e-05,2.47647]
[1778498384613,54.32,81102.27,0.0,0.98654,1e-05,2.47745]
[1778498384714,54.32,81102.25,0.0,0.98654,1e-05,2.47776]
[1778498384809,54.32,81102.25,0.0,0.98654,1e-05,2.47776]
[1778498388502,54.33,81090.9,0.0,0.98643,1e-05,2.49453]
[1778498389509,54.33,81093.96,0.0,0.98645,1e-05,2.49056]
[1778498391322,54.33,81097.02,0.0,0.98648,1e-05,2.4866]
[1778498391560,54.33,81097.02,0.0,0.98648,1e-05,2.4866]
[1778498395551,54.33,81088.57,0.0,0.98639,1e-05,2.49961]
[1778498397244,54.33,81087.02,0.0,0.98638,1e-05,2.50201]
[1778498397312,54.33,81087.02,0.0,0.98638,1e-05,2.50201]
[1778498398573,54.34,81086.81,0.0,0.98638,1e-05,2.50254]
[1778498398630,54.34,81086.81,0.0,0.98637,1e-05,2.50278]
[1778498398813,54.34,81086.81,0.0,0.98637,1e-05,2.50278]
[1778498402600,54.34,81093.21,0.0,0.98643,1e-05,2.49488]
[1778498403905,54.34,81093.21,0.0,0.98643,1e-05,2.49488]
[1778498404061,54.34,81093.21,0.0,0.98643,1e-05,2.49488]
[1778498409659,54.35,81101.51,0.0,0.98649,1e-05,2.4852]
[1778498411325,54.35,81102.27,0.0,0.98649,1e-05,2.48442]
[1778498411561,54.35,81102.27,0.0,0.98649,1e-05,2.48442]
[1778498413314,54.35,81105.57,0.0,0.98652,1e-05,2.48043]
[1778498413558,54.35,81105.57,0.0,0.98652,1e-05,2.48043]
[1778498413687,54.35,81102.6,0.0,0.98649,1e-05,2.48479]
[1778498415167,54.36,81101.12,0.0,0.98648,1e-05,2.4871]
[1778498415311,54.36,81101.12,0.0,0.98648,1e-05,2.4871]
[1778498419401,54.36,81099.17,0.0,0.98645,1e-05,2.49083]
[1778498419561,54.36,81099.17,0.0,0.98645,1e-05,2.49083]
[1778498419729,54.36,81100.21,0.0,0.98646,1e-05,2.48966]
[1778498420758,54.36,81100.21,0.0,0.98646,1e-05,2.48966]
[1778498420809,54.36,81100.21,0.0,0.98646,1e-05,2.48966]
[1778498424765,54.37,81105.28,0.0,0.9865,1e-05,2.48397]
[1778498425634,54.37,81105.28,0.0,0.9865,1e-05,2.48397]
[1778498425812,54.37,81105.28,0.0,0.9865,1e-05,2.48397]
[1778498427276,54.37,81106.02,0.0,0.9865,1e-05,2.48348]
[1778498427311,54.37,81106.02,0.0,0.9865,1e-05,2.48348]
[1778498427377,54.37,81106.02,0.0,0.9865,1e-05,2.48375]
[1778498429800,54.37,81111.33,0.0,0.98654,1e-05,2.47699]
[1778498430859,54.38,81111.87,0.0,0.98654,1e-05,2.47653]
[1778498431067,54.38,81111.87,0.0,0.98654,1e-05,2.47653]
[1778498436760,54.38,81109.93,0.0,0.98653,1e-05,2.47855]
[1778498436813,54.38,81109.93,0.0,0.98653,1e-05,2.47855]
[1778498436818,54.38,81105.71,0.0,0.98649,1e-05,2.48489]
[1778498439163,54.38,81106.36,0.0,0.98649,1e-05,2.48425]
[1778498439317,54.38,81106.36,0.0,0.98649,1e-05,2.48425]
[1778498439418,54.39,81106.67,0.0,0.98649,1e-05,2.48434]
[1778498442311,54.39,81106.59,0.0,0.98649,1e-05,2.48472]
[1778498442562,54.39,81106.59,0.0,0.98649,1e-05,2.48472]
[1778498448933,54.4,81106.71,0.0,0.98648,1e-05,2.4866]
[1778498454774,54.4,81106.55,0.0,0.98647,1e-05,2.48783]
[1778498454810,54.4,81106.55,0.0,0.98647,1e-05,2.48783]
[1778498456781,54.4,81100.08,0.0,0.98641,1e-05,2.49725]
[1778498456810,54.4,81100.08,0.0,0.98641,1e-05,2.49725]
[1778498456989,54.41,81100.52,0.0,0.98641,1e-05,2.49711]
[1778498460109,54.41,81100.59,0.0,0.98641,1e-05,2.49748]
[1778498460309,54.41,81100.59,0.0,0.98641,1e-05,2.49748]
[1778498463038,54.41,81107.44,0.0,0.98646,1e-05,2.48897]
[1778498463890,54.41,81107.44,0.0,0.98646,1e-05,2.48897]
[1778498464063,54.41,81107.44,0.0,0.98646,1e-05,2.48897]
[1778498464153,54.41,81114.88,0.0,0.98653,1e-05,2.47898]
[1778498466059,54.42,81118.76,0.0,0.98656,1e-05,2.47419]
[1778498467240,54.42,81118.76,0.0,0.98656,1e-05,2.47419]
[1778498467314,54.42,81118.76,0.0,0.98656,1e-05,2.47419]
[1778498467397,54.42,81119.75,0.0,0.98657,1e-05,2.47311]
[1778498473637,54.42,81117.82,0.0,0.98654,1e-05,2.47713]
[1778498473810,54.42,81117.82,0.0,0.98654,1e-05,2.47713]
[1778498473868,54.43,81111.96,0.0,0.98649,1e-05,2.4857]
[1778498476132,54.43,81107.87,0.0,0.98645,1e-05,2.49181]
[1778498481167,54.43,81107.59,0.0,0.98644,1e-05,2.49338]
[1778498484776,54.44,81106.86,0.0,0.98643,1e-05,2.49485]
[1778498484810,54.44,81106.86,0.0,0.98643,1e-05,2.49485]
[1778498486861,54.44,81110.69,0.0,0.98646,1e-05,2.49004]
[1778498487063,54.44,81110.72,0.0,0.98646,1e-05,2.49023]
[1778498487210,54.44,81110.57,0.0,0.98645,1e-05,2.49068]
[1778498489621,54.44,81108.51,0.0,0.98643,1e-05,2.49375]
[1778498489811,54.44,81108.51,0.0,0.98643,1e-05,2.49375]
[1778498491238,54.44,81117.06,0.0,0.98651,1e-05,2.48095]
[1778498493048,54.45,81119.64,0.0,0.98654,1e-05,2.47765]
[1778498493069,54.45,81119.64,0.0,0.98654,1e-05,2.47765]
[1778498493655,54.45,81119.64,0.0,0.98654,1e-05,2.47765]
[1778498493809,54.45,81119.64,0.0,0.98654,1e-05,2.47765]
[1778498493865,54.45,81122.89,0.0,0.98656,1e-05,2.47372]
[1778498496273,54.45,81127.49,0.0,0.9866,1e-05,2.46796]
[1778498500043,54.45,81127.25,0.0,0.98659,1e-05,2.4691]
[1778498500061,54.45,81127.25,0.0,0.98659,1e-05,2.4691]
[1778498500301,54.46,81127.98,0.0,0.9866,1e-05,2.46838]
[1778498502811,54.46,81130.67,0.0,0.98662,1e-05,2.46497]
[1778498503059,54.46,81131.27,0.0,0.98662,1e-05,2.46443]
[1778498506695,54.46,81127.87,0.0,0.98659,1e-05,2.46992]
[1778498506811,54.46,81127.87,0.0,0.98659,1e-05,2.46992]
[1778498506897,54.46,81128.44,0.0,0.98659,1e-05,2.46969]
[1778498512405,54.47,81129.49,0.0,0.98659,1e-05,2.46964]
[1778498515338,54.47,81130.22,0.0,0.98659,1e-05,2.46919]
[1778498515562,54.47,81130.22,0.0,0.98659,1e-05,2.46919]
[1778498518435,54.48,81136.01,0.0,0.98663,1e-05,2.46239]
[1778498519024,54.48,81136.01,0.0,0.98663,1e-05,2.46239]
[1778498519060,54.48,81136.01,0.0,0.98663,1e-05,2.46239]
[1778498519441,54.48,81136.58,0.0,0.98664,1e-05,2.46189]
[1778498520690,54.48,81136.58,0.0,0.98664,1e-05,2.46189]
[1778498520809,54.48,81136.58,0.0,0.98664,1e-05,2.46189]
[1778498524750,54.49,81136.87,0.0,0.98663,1e-05,2.46294]
[1778498524809,54.49,81136.87,0.0,0.98663,1e-05,2.46294]
[1778498527379,54.49,81131.97,0.0,0.98658,1e-05,2.47047]
[1778498527560,54.49,81131.97,0.0,0.98658,1e-05,2.47047]
[1778498527661,54.49,81131.45,0.0,0.98658,1e-05,2.47146]
[1778498533539,54.5,81129.4,0.0,0.98655,1e-05,2.47589]
[1778498534275,54.5,81129.4,0.0,0.98655,1e-05,2.47589]
[1778498534310,54.5,81129.4,0.0,0.98655,1e-05,2.47589]
[1778498534546,54.5,81129.12,0.0,0.98654,1e-05,2.47655]
[1778498535310,54.5,81129.12,0.0,0.98654,1e-05,2.47655]
[1778498538927,54.5,81125.85,0.0,0.98651,1e-05,2.48183]
[1778498539059,54.5,81125.5,0.0,0.98651,1e-05,2.48257]
[1778498539581,54.51,81125.61,0.0,0.9865,1e-05,2.48268]
[1778498544617,54.51,81125.25,0.0,0.98649,1e-05,2.48446]
[1778498549652,54.52,81117.1,0.0,0.98641,1e-05,2.49696]
[1778498550659,54.52,81120.6,0.0,0.98644,1e-05,2.49237]
[1778498552535,54.52,81121.07,0.0,0.98645,1e-05,2.49022]
[1778498552558,54.52,81121.07,0.0,0.98645,1e-05,2.49022]
[1778498557708,54.53,81122.35,0.0,0.98646,1e-05,2.48994]
[1778498561736,54.53,81127.56,0.0,0.9865,1e-05,2.48377]
[1778498563018,54.53,81127.84,0.0,0.9865,1e-05,2.48365]
[1778498563062,54.53,81127.84,0.0,0.9865,1e-05,2.48365]
[1778498563882,54.53,81127.84,0.0,0.9865,1e-05,2.48365]
[1778498563910,54.53,81127.55,0.0,0.98649,1e-05,2.4843]
[1778498564059,54.53,81127.55,0.0,0.98649,1e-05,2.4843]
[1778498566772,54.54,81132.14,0.0,0.98653,1e-05,2.47878]
[1778498568786,54.54,81136.07,0.0,0.98656,1e-05,2.47393]
[1778498569474,54.54,81136.07,0.0,0.98656,1e-05,2.47393]
[1778498569561,54.54,81136.07,0.0,0.98656,1e-05,2.47393]
[1778498569793,54.54,81136.32,0.0,0.98656,1e-05,2.47386]
[1778498570229,54.54,81136.32,0.0,0.98656,1e-05,2.47386]
[1778498570309,54.54,81136.32,0.0,0.98656,1e-05,2.47386]
[1778498574828,54.55,81128.4,0.0,0.98648,1e-05,2.48608]
[1778498576234,54.55,81128.34,0.0,0.98648,1e-05,2.48642]
[1778498576309,54.55,81128.34,0.0,0.98648,1e-05,2.48642]
[1778498576842,54.55,81128.37,0.0,0.98648,1e-05,2.48663]
[1778498577718,54.55,81128.37,0.0,0.98648,1e-05,2.48663]
[1778498577810,54.55,81128.37,0.0,0.98648,1e-05,2.48663]
[1778498577849,54.55,81133.16,0.0,0.98652,1e-05,2.48032]
[1778498582577,54.56,81134.15,0.0,0.98652,1e-05,2.48003]
[1778498582810,54.56,81134.15,0.0,0.98652,1e-05,2.48003]
[1778498582884,54.56,81136.92,0.0,0.98654,1e-05,2.4765]
[1778498584898,54.56,81133.15,0.0,0.98651,1e-05,2.48221]
[1778498585905,54.56,81127.6,0.0,0.98646,1e-05,2.49009]
[1778498586912,54.56,81122.13,0.0,0.98641,1e-05,2.49787]
[1778498587933,54.56,81122.13,0.0,0.98641,1e-05,2.49787]
[1778498588060,54.56,81121.86,0.0,0.9864,1e-05,2.49848]
[1778498593961,54.57,81122.15,0.0,0.9864,1e-05,2.49945]
[1778498594542,54.57,81122.15,0.0,0.9864,1e-05,2.49945]
[1778498594561,54.57,81122.15,0.0,0.9864,1e-05,2.49945]
[1778498594968,54.57,81121.84,0.0,0.98639,1e-05,2.5001]
[1778498600006,54.57,81125.83,0.0,0.98642,1e-05,2.4957]
[1778498601206,54.57,81125.83,0.0,0.98642,1e-05,2.4957]
[1778498601310,54.57,81125.83,0.0,0.98642,1e-05,2.4957]
[1778498607052,54.58,81127.58,0.0,0.98643,1e-05,2.4949]
[1778498609091,54.58,81125.76,0.0,0.98641,1e-05,2.49763]
[1778498609309,54.58,81125.76,0.0,0.98641,1e-05,2.49763]
[1778498609883,54.58,81125.76,0.0,0.98641,1e-05,2.49763]
[1778498609911,54.59,81124.07,0.0,0.98639,1e-05,2.50041]
[1778498610062,54.59,81124.07,0.0,0.98639,1e-05,2.50041]
[1778498615108,54.59,81124.06,0.0,0.98639,1e-05,2.49975]
[1778498616115,54.59,81119.48,0.0,0.98635,1e-05,2.50628]
[1778498617536,54.59,81119.48,0.0,0.98635,1e-05,2.50628]
[1778498617563,54.59,81119.48,0.0,0.98635,1e-05,2.50628]
[1778498617633,54.59,81117.47,0.0,0.98633,1e-05,2.50945]
[1778498618069,54.59,81117.47,0.0,0.98633,1e-05,2.50945]
[1778498618310,54.59,81117.47,0.0,0.98633,1e-05,2.50945]
[1778498624171,54.6,81116.0,0.0,0.98631,1e-05,2.51263]
[1778498629206,54.6,81114.33,0.0,0.98629,1e-05,2.51584]
[1778498635249,54.61,81114.01,0.0,0.98628,1e-05,2.51733]
[1778498638766,54.61,81113.9,0.0,0.98628,1e-05,2.51782]
[1778498638811,54.61,81113.9,0.0,0.98628,1e-05,2.51782]
[1778498638865,54.61,81113.47,0.0,0.98627,1e-05,2.51875]
[1778498639585,54.61,81113.47,0.0,0.98627,1e-05,2.51875]
[1778498639808,54.61,81113.47,0.0,0.98627,1e-05,2.51875]
[1778498647333,54.62,81109.03,0.0,0.98622,1e-05,2.52621]
[1778498649472,54.62,81108.16,0.0,0.98621,1e-05,2.52757]
[1778498649563,54.62,81108.16,0.0,0.98621,1e-05,2.52757]
[1778498649664,54.62,81108.2,0.0,0.98621,1e-05,2.52781]
[1778498650153,54.62,81108.2,0.0,0.98621,1e-05,2.52781]
[1778498650309,54.62,81108.2,0.0,0.98621,1e-05,2.52781]
[1778498657405,54.62,81108.77,0.0,0.98621,1e-05,2.52805]
[1778498660186,54.62,81108.66,0.0,0.98621,1e-05,2.5285]
[1778498660313,54.62,81108.66,0.0,0.98621,1e-05,2.5285]
[1778498660426,54.62,81108.09,0.0,0.9862,1e-05,2.52943]
[1778498661155,54.62,81108.09,0.0,0.9862,1e-05,2.52943]
[1778498661312,54.62,81108.09,0.0,0.9862,1e-05,2.52943]
[1778498661433,54.63,81115.37,0.0,0.98627,1e-05,2.51948]
[1778498664454,54.63,81117.62,0.0,0.98628,1e-05,2.51685]
[1778498668040,54.63,81120.25,0.0,0.98631,1e-05,2.51354]
[1778498668060,54.63,81120.25,0.0,0.98631,1e-05,2.51354]
[1778498668496,54.63,81120.12,0.0,0.9863,1e-05,2.5139]
[1778498668560,54.63,81120.12,0.0,0.9863,1e-05,2.5139]
[1778498668660,54.63,81119.86,0.0,0.9863,1e-05,2.5146]
[1778498674931,54.63,81119.4,0.0,0.9863,1e-05,2.51414]
[1778498675062,54.63,81119.4,0.0,0.9863,1e-05,2.51414]
[1778498676527,54.64,81119.14,0.0,0.9863,1e-05,2.51484]
[1778498676558,54.64,81119.14,0.0,0.9863,1e-05,2.51484]
[1778498676628,54.64,81119.72,0.0,0.9863,1e-05,2.5142]
[1778498682592,54.64,81118.06,0.0,0.98628,1e-05,2.51749]
[1778498683683,54.64,81118.06,0.0,0.98628,1e-05,2.51749]
[1778498683811,54.64,81118.06,0.0,0.98628,1e-05,2.51749]
[1778498683910,54.64,81118.44,0.0,0.98628,1e-05,2.51728]
[1778498684369,54.64,81118.44,0.0,0.98628,1e-05,2.51728]
[1778498684561,54.64,81118.44,0.0,0.98628,1e-05,2.51728]
[1778498690648,54.65,81119.49,0.0,0.98628,1e-05,2.5168]
[1778498691934,54.65,81119.49,0.0,0.98628,1e-05,2.5168]
[1778498692061,54.65,81119.49,0.0,0.98628,1e-05,2.5168]
[1778498692035,54.65,81119.49,0.0,0.98628,1e-05,2.51713]
[1778498692473,54.65,81119.49,0.0,0.98628,1e-05,2.51713]
[1778498692562,54.65,81119.49,0.0,0.98628,1e-05,2.51713]
[1778498692161,54.65,81119.49,0.0,0.98628,1e-05,2.51713]
[1778498694676,54.65,81115.04,0.0,0.98624,1e-05,2.52378]
[1778498702732,54.66,81116.17,0.0,0.98624,1e-05,2.52345]
[1778498703820,54.66,81116.17,0.0,0.98624,1e-05,2.52345]
[1778498704062,54.66,81116.17,0.0,0.98624,1e-05,2.52345]
[1778498704083,54.66,81115.94,0.0,0.98624,1e-05,2.52392]
[1778498704415,54.66,81115.94,0.0,0.98624,1e-05,2.52392]
[1778498704581,54.66,81115.94,0.0,0.98624,1e-05,2.52392]
[1778498709571,54.66,81116.33,0.0,0.98624,1e-05,2.52413]
[1778498709812,54.66,81116.33,0.0,0.98624,1e-05,2.52413]
[1778498716830,54.67,81115.81,0.0,0.98622,1e-05,2.52605]
[1778498717723,54.67,81115.81,0.0,0.98622,1e-05,2.52605]
[1778498717811,54.67,81115.81,0.0,0.98622,1e-05,2.52605]
[1778498717837,54.67,81115.53,0.0,0.98622,1e-05,2.52658]
[1778498718517,54.67,81115.53,0.0,0.98622,1e-05,2.52658]
[1778498718559,54.67,81115.53,0.0,0.98622,1e-05,2.52658]
[1778498723879,54.67,81116.62,0.0,0.98622,1e-05,2.52593]
[1778498727146,54.67,81115.65,0.0,0.98621,1e-05,2.52771]
[1778498727312,54.67,81115.65,0.0,0.98621,1e-05,2.52771]
[1778498727907,54.67,81116.28,0.0,0.98622,1e-05,2.52698]
[1778498728219,54.67,81116.28,0.0,0.98622,1e-05,2.52698]
[1778498728311,54.67,81116.28,0.0,0.98622,1e-05,2.52698]
[1778498740999,54.68,81117.4,0.0,0.98623,1e-05,2.52552]
[1778498744594,54.68,81117.4,0.0,0.98622,1e-05,2.52567]
[1778498744811,54.68,81117.4,0.0,0.98622,1e-05,2.52567]
[1778498744901,54.68,81117.4,0.0,0.98622,1e-05,2.52613]
[1778498745168,54.68,81117.4,0.0,0.98622,1e-05,2.52613]
[1778498745313,54.68,81117.4,0.0,0.98622,1e-05,2.52613]
[1778498750691,54.69,81115.89,0.0,0.9862,1e-05,2.52898]
[1778498750811,54.69,81115.89,0.0,0.9862,1e-05,2.52898]
[1778498751069,54.69,81116.74,0.0,0.98621,1e-05,2.52796]
[1778498751452,54.69,81116.74,0.0,0.98621,1e-05,2.52796]
[1778498751561,54.69,81116.74,0.0,0.98621,1e-05,2.52796]
[1778498757111,54.69,81116.71,0.0,0.9862,1e-05,2.52892]
[1778498757832,54.69,81116.71,0.0,0.9862,1e-05,2.52892]
[1778498758061,54.69,81116.71,0.0,0.9862,1e-05,2.52892]
[1778498761514,54.7,81116.11,0.0,0.98619,1e-05,2.53036]
[1778498761558,54.7,81116.11,0.0,0.98619,1e-05,2.53036]
[1778498762147,54.7,81115.96,0.0,0.98619,1e-05,2.53072]
[1778498767182,54.7,81116.67,0.0,0.98619,1e-05,2.53047]
[1778498768651,54.7,81116.67,0.0,0.98619,1e-05,2.53047]
[1778498768813,54.7,81116.67,0.0,0.98619,1e-05,2.53047]
[1778498775100,54.7,81117.06,0.0,0.98619,1e-05,2.53037]
[1778498775309,54.7,81116.0,0.0,0.98618,1e-05,2.53242]
[1778498775333,54.71,81116.9,0.0,0.98619,1e-05,2.53131]
[1778498776282,54.71,81116.9,0.0,0.98619,1e-05,2.53131]
[1778498776312,54.71,81116.9,0.0,0.98619,1e-05,2.53131]
[1778498782621,54.71,81116.92,0.0,0.98618,1e-05,2.53216]
[1778498782810,54.71,81116.92,0.0,0.98618,1e-05,2.53216]
[1778498783148,54.71,81116.92,0.0,0.98618,1e-05,2.53216]
[1778498782910,54.71,81116.0,0.0,0.98617,1e-05,2.53374]
[1778498783314,54.71,81116.0,0.0,0.98617,1e-05,2.53374]
[1778498789566,54.71,81115.65,0.0,0.98617,1e-05,2.53495]
[1778498789813,54.71,81115.65,0.0,0.98617,1e-05,2.53495]
[1778498789911,54.72,81116.1,0.0,0.98617,1e-05,2.53462]
[1778498790493,54.72,81116.1,0.0,0.98617,1e-05,2.53462]
[1778498790568,54.72,81116.1,0.0,0.98617,1e-05,2.53462]
[1778498796385,54.72,81115.81,0.0,0.98617,1e-05,2.53414]
[1778498801913,54.72,81115.94,0.0,0.98617,1e-05,2.5344]
[1778498802064,54.72,81115.94,0.0,0.98617,1e-05,2.5344]
[1778498802127,54.72,81115.25,0.0,0.98616,1e-05,2.5358]
[1778498802997,54.72,81115.25,0.0,0.98616,1e-05,2.5358]
[1778498803060,54.72,81115.25,0.0,0.98616,1e-05,2.5358]
[1778498807855,54.73,81115.62,0.0,0.98616,1e-05,2.53588]
[1778498808063,54.73,81115.62,0.0,0.98616,1e-05,2.53588]
[1778498814511,54.73,81116.39,0.0,0.98616,1e-05,2.53599]
[1778498819967,54.73,81116.36,0.0,0.98615,1e-05,2.53662]
[1778498820062,54.73,81116.36,0.0,0.98615,1e-05,2.53662]
[1778498820141,54.74,81115.04,0.0,0.98614,1e-05,2.53875]
[1778498820561,54.74,81109.69,0.0,0.98609,1e-05,2.5462]
[1778498821284,54.74,81109.69,0.0,0.98609,1e-05,2.5462]
[1778498821310,54.74,81109.69,0.0,0.98609,1e-05,2.5462]
[1778498822588,54.74,81101.81,0.0,0.98602,1e-05,2.55747]
[1778498824602,54.74,81100.28,0.0,0.986,1e-05,2.55982]
[1778498827098,54.74,81100.28,0.0,0.986,1e-05,2.55982]
[1778498827199,54.74,81101.69,0.0,0.98601,1e-05,2.55816]
[1778498827310,54.74,81101.69,0.0,0.98601,1e-05,2.55816]
[1778498827623,54.74,81103.64,0.0,0.98603,1e-05,2.55543]
[1778498828441,54.74,81103.64,0.0,0.98603,1e-05,2.55543]
[1778498828562,54.74,81103.64,0.0,0.98603,1e-05,2.55543]
[1778498830644,54.74,81107.23,0.0,0.98606,1e-05,2.55075]
[1778498831651,54.74,81109.52,0.0,0.98608,1e-05,2.54767]
[1778498832553,54.74,81109.52,0.0,0.98608,1e-05,2.54767]
[1778498832557,54.74,81109.52,0.0,0.98608,1e-05,2.54767]
[1778498833022,54.74,81109.52,0.0,0.98608,1e-05,2.54767]
[1778498833060,54.74,81109.52,0.0,0.98608,1e-05,2.54767]
[1778498833120,54.74,81109.0,0.0,0.98608,1e-05,2.54863]
[1778498838702,54.74,81110.22,0.0,0.98608,1e-05,2.54754]
[1778498839747,54.74,81110.22,0.0,0.98608,1e-05,2.54754]
[1778498839810,54.74,81110.22,0.0,0.98608,1e-05,2.54754]
[1778498841723,54.75,81102.85,0.0,0.98601,1e-05,2.55821]
[1778498842539,54.75,81102.85,0.0,0.98601,1e-05,2.55821]
[1778498842563,54.75,81102.85,0.0,0.98601,1e-05,2.55821]
[1778498847765,54.75,81103.79,0.0,0.98602,1e-05,2.55754]
[1778498850264,54.75,81103.17,0.0,0.98601,1e-05,2.55862]
[1778498850309,54.75,81103.17,0.0,0.98601,1e-05,2.55862]
[1778498851441,54.75,81103.17,0.0,0.98601,1e-05,2.55872]
[1778498857144,54.75,81103.84,0.0,0.98602,1e-05,2.55659]
[1778498857310,54.75,81103.54,0.0,0.98602,1e-05,2.5571]
[1778498862872,54.76,81102.14,0.0,0.986,1e-05,2.55962]
[1778498868914,54.76,81103.37,0.0,0.98601,1e-05,2.55841]
[1778498876188,54.76,81103.03,0.0,0.98601,1e-05,2.55923]
[1778498876312,54.76,81102.94,0.0,0.986,1e-05,2.55961]
[1778498882005,54.76,81103.69,0.0,0.98601,1e-05,2.55905]
[1778498886216,54.76,81103.24,0.0,0.986,1e-05,2.55992]
[1778498886309,54.77,81101.94,0.0,0.98599,1e-05,2.56182]
[1778498887040,54.77,81099.61,0.0,0.98597,1e-05,2.56516]
[1778498892075,54.77,81099.52,0.0,0.98596,1e-05,2.56563]
[1778498898117,54.77,81099.3,0.0,0.98596,1e-05,2.56638]
[1778498898754,54.77,81099.3,0.0,0.98596,1e-05,2.56638]
[1778498898817,54.77,81099.3,0.0,0.98596,1e-05,2.56638]
[1778498902145,54.77,81104.03,0.0,0.986,1e-05,2.56005]
[1778498903236,54.77,81104.03,0.0,0.986,1e-05,2.56005]
[1778498903262,54.77,81109.49,0.0,0.98605,1e-05,2.5525]
[1778498903310,54.77,81109.49,0.0,0.98605,1e-05,2.5525]
[1778498906173,54.77,81107.83,0.0,0.98603,1e-05,2.55513]
[1778498911208,54.77,81108.18,0.0,0.98604,1e-05,2.55335]
[1778498916243,54.78,81109.05,0.0,0.98605,1e-05,2.55264]
[1778498917250,54.78,81112.39,0.0,0.98608,1e-05,2.54808]
[1778498919264,54.78,81117.33,0.0,0.98612,1e-05,2.54142]
[1778498920161,54.78,81117.33,0.0,0.98612,1e-05,2.54142]
[1778498920312,54.78,81117.33,0.0,0.98612,1e-05,2.54142]
[1778498920271,54.78,81121.4,0.0,0.98615,1e-05,2.53588]
[1778498924299,54.78,81115.43,0.0,0.9861,1e-05,2.54471]
[1778498924595,54.78,81115.43,0.0,0.9861,1e-05,2.54471]
[1778498925306,54.78,81111.23,0.0,0.98606,1e-05,2.55069]
[1778498925999,54.78,81111.23,0.0,0.98606,1e-05,2.55069]
[1778498926060,54.78,81111.23,0.0,0.98606,1e-05,2.55069]
[1778498926313,54.78,81106.68,0.0,0.98602,1e-05,2.55715]
[1778498927310,54.78,81106.68,0.0,0.98602,1e-05,2.55715]
[1778498927320,54.78,81106.04,0.0,0.98601,1e-05,2.55814]
[1778498930341,54.78,81100.81,0.0,0.98596,1e-05,2.56574]
[1778498931610,54.78,81100.81,0.0,0.98596,1e-05,2.56574]
[1778498931812,54.78,81100.81,0.0,0.98596,1e-05,2.56574]
[1778498936383,54.79,81090.55,0.0,0.98586,1e-05,2.58064]
[1778498938039,54.79,81090.55,0.0,0.98586,1e-05,2.58064]
[1778498938061,54.79,81090.55,0.0,0.98586,1e-05,2.58064]
[1778498943318,54.79,81092.63,0.0,0.98588,1e-05,2.57803]
[1778498943334,54.79,81092.7,0.0,0.98588,1e-05,2.57805]
[1778498943557,54.79,81092.7,0.0,0.98588,1e-05,2.57805]
[1778498950481,54.79,81092.53,0.0,0.98588,1e-05,2.57874]
[1778498955257,54.79,81093.37,0.0,0.98588,1e-05,2.57776]
[1778498955309,54.79,81093.37,0.0,0.98588,1e-05,2.57776]
[1778498959431,54.79,81092.3,0.0,0.98587,1e-05,2.5796]
[1778498959559,54.79,81092.3,0.0,0.98587,1e-05,2.5796]
[1778498959720,54.79,81092.3,0.0,0.98587,1e-05,2.5796]
[1778498959811,54.79,81092.3,0.0,0.98587,1e-05,2.5796]
[1778498959911,54.79,81091.15,0.0,0.98586,1e-05,2.58129]
[1778498966168,54.79,81091.12,0.0,0.98586,1e-05,2.58165]
[1778498966313,54.79,81091.12,0.0,0.98586,1e-05,2.58165]
[1778498971628,54.8,81091.33,0.0,0.98587,1e-05,2.58003]
[1778498972800,54.8,81091.33,0.0,0.98587,1e-05,2.58003]
[1778498972811,54.8,81091.33,0.0,0.98587,1e-05,2.58003]
[1778498974497,54.8,81088.55,0.0,0.98584,1e-05,2.58408]
[1778498974559,54.8,81088.55,0.0,0.98584,1e-05,2.58408]
[1778498974649,54.8,81088.79,0.0,0.98584,1e-05,2.58381]
[1778498979684,54.8,81087.73,0.0,0.98583,1e-05,2.58562]
[1778498981009,54.8,81087.73,0.0,0.98583,1e-05,2.58562]
[1778498981070,54.8,81087.73,0.0,0.98583,1e-05,2.58562]
[1778498987740,54.8,81088.33,0.0,0.98583,1e-05,2.58528]
[1778498988845,54.8,81088.33,0.0,0.98583,1e-05,2.58528]
[1778498989067,54.8,81088.33,0.0,0.98583,1e-05,2.58528]
[1778498989923,54.8,81089.65,0.0,0.98584,1e-05,2.58355]
[1778498990063,54.8,81089.65,0.0,0.98584,1e-05,2.58355]
[1778498990164,54.8,81089.52,0.0,0.98584,1e-05,2.58381]
[1778498994592,54.8,81089.73,0.0,0.98584,1e-05,2.58371]
[1778498994810,54.8,81089.73,0.0,0.98584,1e-05,2.58371]
[1778499000831,54.81,81091.86,0.0,0.98586,1e-05,2.58122]
[1778499006720,54.81,81091.73,0.0,0.98586,1e-05,2.5817]
[1778499006812,54.81,81091.73,0.0,0.98586,1e-05,2.5817]
[1778499006873,54.81,81095.71,0.0,0.98589,1e-05,2.57625]
[1778499007910,54.81,81095.71,0.0,0.98589,1e-05,2.57625]
[1778499008064,54.81,81095.71,0.0,0.98589,1e-05,2.57625]
[1778499008165,54.81,81097.81,0.0,0.98591,1e-05,2.57345]
[1778499017950,54.81,81104.12,0.0,0.98596,1e-05,2.56542]
[1778499018957,54.81,81109.94,0.0,0.98601,1e-05,2.55737]
[1778499019854,54.81,81109.94,0.0,0.98601,1e-05,2.55737]
[1778499020060,54.81,81109.94,0.0,0.98601,1e-05,2.55737]
[1778499020127,54.81,81111.24,0.0,0.98602,1e-05,2.55577]
[1778499026006,54.82,81110.63,0.0,0.98601,1e-05,2.5573]
[1778499031043,54.82,81113.66,0.0,0.98605,1e-05,2.55184]
[1778499032947,54.82,81113.42,0.0,0.98605,1e-05,2.55229]
[1778499033065,54.82,81113.42,0.0,0.98605,1e-05,2.55229]
[1778499034199,54.82,81113.83,0.0,0.98605,1e-05,2.55183]
[1778499034310,54.82,81113.83,0.0,0.98605,1e-05,2.55183]
[1778499034412,54.82,81113.82,0.0,0.98605,1e-05,2.55196]
[1778499039342,54.82,81114.25,0.0,0.98605,1e-05,2.55181]
[1778499039560,54.82,81114.39,0.0,0.98605,1e-05,2.55173]
[1778499042089,54.82,81116.8,0.0,0.98607,1e-05,2.54859]
[1778499042229,54.82,81116.8,0.0,0.98607,1e-05,2.54859]
[1778499042300,54.82,81118.8,0.0,0.98609,1e-05,2.54592]
[1778499042638,54.82,81118.8,0.0,0.98609,1e-05,2.54592]
[1778499042811,54.82,81118.8,0.0,0.98609,1e-05,2.54592]
[1778499047156,54.83,81124.5,0.0,0.98613,1e-05,2.53862]
[1778499052191,54.83,81124.85,0.0,0.98613,1e-05,2.53882]
[1778499054848,54.83,81127.08,0.0,0.98615,1e-05,2.536]
[1778499055058,54.83,81127.08,0.0,0.98615,1e-05,2.536]
[1778499057141,54.83,81126.75,0.0,0.98615,1e-05,2.53675]
[1778499057313,54.83,81126.75,0.0,0.98615,1e-05,2.53675]
[1778499057399,54.83,81123.71,0.0,0.98612,1e-05,2.54111]
[1778499063268,54.84,81123.97,0.0,0.98612,1e-05,2.54156]
[1778499068303,54.84,81124.01,0.0,0.98611,1e-05,2.54217]
[1778499071311,54.84,81127.3,0.0,0.98614,1e-05,2.53786]
[1778499071324,54.84,81137.92,0.0,0.98623,1e-05,2.52329]
[1778499072263,54.84,81137.92,0.0,0.98623,1e-05,2.52329]
[1778499072311,54.84,81137.92,0.0,0.98623,1e-05,2.52329]
[1778499072331,54.84,81137.8,0.0,0.98623,1e-05,2.52362]
[1778499079380,54.85,81138.02,0.0,0.98623,1e-05,2.5245]
[1778499082965,54.85,81138.35,0.0,0.98623,1e-05,2.52455]
[1778499083061,54.85,81138.35,0.0,0.98623,1e-05,2.52455]
[1778499084415,54.85,81143.55,0.0,0.98627,1e-05,2.5177]
[1778499089450,54.86,81143.63,0.0,0.98627,1e-05,2.5185]
[1778499089752,54.86,81143.63,0.0,0.98627,1e-05,2.5185]
[1778499089809,54.86,81143.63,0.0,0.98627,1e-05,2.5185]
[1778499089921,54.86,81143.63,0.0,0.98627,1e-05,2.5185]
[1778499090057,54.86,81143.63,0.0,0.98627,1e-05,2.5185]
[1778499090159,54.86,81143.63,0.0,0.98626,1e-05,2.51869]
[1778499092472,54.86,81138.18,0.0,0.98622,1e-05,2.52481]
[1778499093478,54.86,81133.62,0.0,0.98618,1e-05,2.53129]
[1778499094080,54.86,81133.62,0.0,0.98618,1e-05,2.53129]
[1778499094310,54.86,81133.62,0.0,0.98618,1e-05,2.53129]
[1778499094337,54.86,81133.62,0.0,0.98618,1e-05,2.53129]
[1778499094485,54.86,81132.35,0.0,0.98617,1e-05,2.53321]
[1778499094558,54.86,81132.35,0.0,0.98617,1e-05,2.53321]
[1778499102541,54.87,81123.97,0.0,0.98608,1e-05,2.54607]
[1778499104234,54.87,81123.97,0.0,0.98608,1e-05,2.54607]
[1778499104311,54.87,81123.97,0.0,0.98608,1e-05,2.54607]
[1778499104335,54.87,81123.9,0.0,0.98608,1e-05,2.54643]
[1778499104636,54.87,81123.9,0.0,0.98608,1e-05,2.54643]
[1778499104809,54.87,81123.9,0.0,0.98608,1e-05,2.54643]
[1778499109590,54.87,81117.0,0.0,0.98602,1e-05,2.55668]
[1778499110597,54.87,81125.43,0.0,0.98609,1e-05,2.54504]
[1778499111873,54.87,81125.43,0.0,0.98609,1e-05,2.54504]
[1778499112053,54.87,81125.43,0.0,0.98609,1e-05,2.54504]
[1778499112068,54.87,81125.43,0.0,0.98609,1e-05,2.54504]
[1778499112144,54.87,81134.01,0.0,0.98617,1e-05,2.5334]
[1778499114625,54.87,81137.73,0.0,0.9862,1e-05,2.52855]
[1778499116271,54.87,81137.73,0.0,0.9862,1e-05,2.52855]
[1778499116312,54.87,81137.73,0.0,0.9862,1e-05,2.52855]
[1778499116460,54.87,81137.73,0.0,0.9862,1e-05,2.52855]
[1778499116372,54.87,81143.53,0.0,0.98625,1e-05,2.52085]
[1778499116559,54.87,81143.53,0.0,0.98625,1e-05,2.52085]
[1778499121496,54.88,81141.78,0.0,0.98623,1e-05,2.52377]
[1778499121560,54.88,81142.07,0.0,0.98623,1e-05,2.52353]
[1778499121675,54.88,81142.14,0.0,0.98623,1e-05,2.5236]
[1778499124368,54.88,81139.19,0.0,0.9862,1e-05,2.52785]
[1778499124560,54.88,81140.93,0.0,0.98622,1e-05,2.52576]
[1778499129733,54.88,81138.83,0.0,0.98619,1e-05,2.52945]
[1778499131747,54.89,81151.93,0.0,0.98631,1e-05,2.51168]
[1778499133096,54.88,81154.7,0.0,0.98634,1e-05,2.50708]
[1778499133761,54.88,81148.57,0.0,0.98629,1e-05,2.51473]
[1778499134758,54.88,81148.57,0.0,0.98629,1e-05,2.51473]
[1778499134812,54.88,81148.57,0.0,0.98629,1e-05,2.51473]
[1778499135045,54.88,81148.57,0.0,0.98629,1e-05,2.51473]
[1778499135064,54.88,81148.57,0.0,0.98629,1e-05,2.51473]
[1778499135078,54.87,81147.48,0.0,0.98628,1e-05,2.51544]
[1778499140725,54.86,81146.69,0.0,0.9863,1e-05,2.51255]
[1778499140816,54.86,81146.69,0.0,0.9863,1e-05,2.51255]
[1778499140990,54.86,81146.69,0.0,0.9863,1e-05,2.51255]
[1778499141066,54.86,81146.69,0.0,0.9863,1e-05,2.51255]
[1778499141145,54.85,81147.0,0.0,0.98631,1e-05,2.51054]
[1778499143831,54.84,81138.77,0.0,0.98625,1e-05,2.52031]
[1778499144592,54.84,81138.77,0.0,0.98625,1e-05,2.52031]
[1778499144811,54.84,81138.77,0.0,0.98625,1e-05,2.52031]
[1778499144867,54.84,81138.77,0.0,0.98625,1e-05,2.52031]
[1778499145060,54.84,81138.77,0.0,0.98625,1e-05,2.52031]
[1778499145160,54.83,81136.52,0.0,0.98624,1e-05,2.5218]
[1778499150880,54.82,81136.71,0.0,0.98627,1e-05,2.51751]
[1778499152321,54.82,81136.71,0.0,0.98627,1e-05,2.51751]
[1778499152473,54.82,81136.71,0.0,0.98627,1e-05,2.51751]
[1778499152524,54.81,81136.58,0.0,0.98629,1e-05,2.51433]
[1778499152562,54.81,81136.58,0.0,0.98629,1e-05,2.51433]
[1778499153901,54.8,81128.25,0.0,0.98622,1e-05,2.52504]
[1778499154931,54.8,81128.25,0.0,0.98622,1e-05,2.52504]
[1778499155062,54.8,81128.25,0.0,0.98622,1e-05,2.52504]
[1778499155082,54.8,81128.25,0.0,0.98622,1e-05,2.52504]
[1778499155312,54.8,81128.25,0.0,0.98622,1e-05,2.52504]
[1778499155413,54.8,81126.74,0.0,0.98621,1e-05,2.5255]
[1778499161270,54.78,81129.77,0.0,0.98626,1e-05,2.51806]
[1778499161313,54.78,81129.77,0.0,0.98626,1e-05,2.51806]
[1778499161371,54.78,81129.49,0.0,0.98627,1e-05,2.51684]
[1778499161881,54.78,81129.49,0.0,0.98627,1e-05,2.51684]
[1778499162065,54.78,81129.49,0.0,0.98627,1e-05,2.51684]
[1778499168144,54.76,81130.8,0.0,0.9863,1e-05,2.51183]
[1778499168315,54.76,81130.8,0.0,0.9863,1e-05,2.51183]
[1778499168531,54.76,81130.8,0.0,0.9863,1e-05,2.51183]
[1778499168557,54.75,81130.48,0.0,0.98631,1e-05,2.50989]
[1778499168568,54.75,81130.48,0.0,0.98631,1e-05,2.50989]
[1778499174041,54.73,81131.22,0.0,0.98634,1e-05,2.50492]
[1778499174990,54.73,81131.22,0.0,0.98634,1e-05,2.50492]
[1778499175061,54.73,81131.22,0.0,0.98634,1e-05,2.50492]
[1778499175512,54.73,81131.22,0.0,0.98634,1e-05,2.50492]
[1778499175566,54.73,81131.22,0.0,0.98634,1e-05,2.50492]
[1778499175091,54.73,81131.72,0.0,0.98635,1e-05,2.50345]
[1778499181111,54.71,81131.26,0.0,0.98637,1e-05,2.50018]
[1778499181319,54.71,81131.26,0.0,0.98637,1e-05,2.50018]
[1778499181389,54.71,81131.26,0.0,0.98637,1e-05,2.50018]
[1778499181562,54.71,81131.26,0.0,0.98637,1e-05,2.50018]
[1778499181420,54.7,81132.1,0.0,0.98639,1e-05,2.49747]
[1778499186622,54.69,81132.25,0.0,0.98641,1e-05,2.49417]
[1778499186811,54.69,81132.25,0.0,0.98641,1e-05,2.49417]
[1778499186919,54.69,81132.25,0.0,0.98641,1e-05,2.49417]
[1778499187061,54.69,81132.25,0.0,0.98641,1e-05,2.49417]
[1778499187132,54.69,81133.82,0.0,0.98643,1e-05,2.49124]
[1778499191100,54.67,81134.25,0.0,0.98645,1e-05,2.48837]
[1778499191314,54.67,81134.25,0.0,0.98645,1e-05,2.48837]
[1778499191415,54.67,81135.56,0.0,0.98647,1e-05,2.48507]
[1778499191964,54.67,81135.56,0.0,0.98647,1e-05,2.48507]
[1778499192060,54.67,81135.56,0.0,0.98647,1e-05,2.48507]
[1778499196771,54.65,81138.93,0.0,0.98652,1e-05,2.47676]
[1778499196810,54.65,81138.93,0.0,0.98652,1e-05,2.47676]
[1778499197056,54.65,81138.93,0.0,0.98652,1e-05,2.47676]
[1778499197313,54.65,81138.93,0.0,0.98652,1e-05,2.47676]
[1778499197414,54.65,81135.75,0.0,0.9865,1e-05,2.48038]
[1778499198210,54.64,81132.19,0.0,0.98647,1e-05,2.48452]
[1778499201310,54.64,81132.61,0.0,0.98649,1e-05,2.48246]
[1778499201566,54.64,81132.61,0.0,0.98649,1e-05,2.48246]
[1778499201336,54.63,81125.72,0.0,0.98643,1e-05,2.49117]
[1778499201826,54.63,81125.72,0.0,0.98643,1e-05,2.49117]
[1778499202061,54.63,81125.72,0.0,0.98643,1e-05,2.49117]
[1778499202240,54.63,81125.42,0.0,0.98643,1e-05,2.49083]
[1778499204254,54.62,81116.49,0.0,0.98636,1e-05,2.50161]
[1778499204769,54.62,81116.49,0.0,0.98636,1e-05,2.50161]
[1778499204810,54.62,81116.49,0.0,0.98636,1e-05,2.50161]
[1778499205170,54.62,81116.49,0.0,0.98636,1e-05,2.50161]
[1778499205313,54.62,81116.49,0.0,0.98636,1e-05,2.50161]
[1778499205326,54.62,81116.45,0.0,0.98637,1e-05,2.50089]
[1778499211303,54.6,81116.2,0.0,0.9864,1e-05,2.49484]
[1778499216338,54.58,81115.77,0.0,0.98642,1e-05,2.4916]
[1778499221373,54.56,81116.02,0.0,0.98645,1e-05,2.48745]
[1778499226562,54.55,81113.78,0.0,0.98645,1e-05,2.4875]
[1778499226813,54.55,81113.8,0.0,0.98645,1e-05,2.48672]
[1778499227047,54.55,81113.8,0.0,0.98645,1e-05,2.48672]
[1778499227062,54.55,81113.8,0.0,0.98645,1e-05,2.48672]
[1778499226663,54.55,81113.8,0.0,0.98645,1e-05,2.48672]
[1778499228422,54.54,81112.98,0.0,0.98646,1e-05,2.48633]
[1778499230436,54.53,81118.99,0.0,0.98652,1e-05,2.47657]
[1778499231648,54.53,81119.44,0.0,0.98653,1e-05,2.47522]
[1778499231811,54.53,81119.44,0.0,0.98653,1e-05,2.47522]
[1778499232181,54.53,81119.44,0.0,0.98653,1e-05,2.47522]
[1778499232314,54.53,81119.44,0.0,0.98653,1e-05,2.47522]
[1778499232450,54.53,81120.97,0.0,0.98655,1e-05,2.47239]
[1778499237485,54.51,81120.78,0.0,0.98657,1e-05,2.46901]
[1778499240506,54.5,81124.28,0.0,0.98661,1e-05,2.46206]
[1778499241027,54.5,81124.28,0.0,0.98661,1e-05,2.46206]
[1778499241065,54.5,81124.28,0.0,0.98661,1e-05,2.46206]
[1778499241362,54.5,81124.28,0.0,0.98661,1e-05,2.46206]
[1778499241565,54.5,81124.28,0.0,0.98661,1e-05,2.46206]
[1778499241513,54.5,81123.5,0.0,0.98661,1e-05,2.46241]
[1778499246548,54.48,81125.05,0.0,0.98665,1e-05,2.45678]
[1778499251583,54.46,81125.39,0.0,0.98667,1e-05,2.45284]
[1778499256618,54.45,81125.73,0.0,0.98669,1e-05,2.44895]
[1778499263474,54.44,81125.99,0.0,0.98671,1e-05,2.44656]
[1778499268702,54.41,81125.56,0.0,0.98674,1e-05,2.44111]
[1778499273737,54.39,81124.85,0.0,0.98677,1e-05,2.43705]
[1778499278772,54.38,81123.55,0.0,0.98678,1e-05,2.43556]
[1778499284814,54.36,81123.47,0.0,0.9868,1e-05,2.43178]
[1778499286828,54.36,81132.65,0.0,0.98689,1e-05,2.41808]
[1778499288334,54.36,81132.65,0.0,0.98689,1e-05,2.41808]
[1778499288563,54.36,81132.65,0.0,0.98689,1e-05,2.41808]
[1778499288664,54.35,81135.77,0.0,0.98692,1e-05,2.41266]
[1778499289174,54.35,81135.77,0.0,0.98692,1e-05,2.41266]
[1778499289312,54.35,81135.77,0.0,0.98692,1e-05,2.41266]
[1778499289849,54.35,81141.45,0.0,0.98698,1e-05,2.40442]
[1778499295308,54.34,81140.78,0.0,0.98698,1e-05,2.40297]
[1778499295559,54.34,81140.78,0.0,0.98698,1e-05,2.40297]
[1778499295617,54.34,81140.78,0.0,0.98698,1e-05,2.40297]
[1778499295592,54.33,81140.44,0.0,0.98699,1e-05,2.40227]
[1778499295809,54.33,81140.44,0.0,0.98699,1e-05,2.40227]
[1778499300926,54.32,81141.24,0.0,0.98701,1e-05,2.39832]
[1778499303947,54.31,81136.65,0.0,0.98698,1e-05,2.40277]
[1778499305068,54.31,81136.65,0.0,0.98698,1e-05,2.40277]
[1778499305310,54.31,81136.65,0.0,0.98698,1e-05,2.40277]
[1778499305411,54.3,81136.61,0.0,0.98699,1e-05,2.40167]
[1778499305812,54.3,81136.61,0.0,0.98699,1e-05,2.40167]
[1778499306067,54.3,81136.61,0.0,0.98699,1e-05,2.40167]
[1778499312006,54.29,81139.3,0.0,0.98704,1e-05,2.39464]
[1778499317041,54.27,81138.5,0.0,0.98705,1e-05,2.3929]
[1778499319219,54.27,81140.12,0.0,0.98706,1e-05,2.39017]
[1778499319308,54.27,81140.12,0.0,0.98706,1e-05,2.39017]
[1778499319483,54.27,81140.12,0.0,0.98706,1e-05,2.39017]
[1778499319559,54.27,81140.12,0.0,0.98706,1e-05,2.39017]
[1778499319584,54.27,81141.21,0.0,0.98708,1e-05,2.38761]
[1778499325640,54.26,81142.33,0.0,0.9871,1e-05,2.38502]
[1778499325814,54.25,81141.81,0.0,0.9871,1e-05,2.38409]
[1778499326104,54.25,81142.52,0.0,0.98711,1e-05,2.3826]
[1778499327181,54.25,81142.52,0.0,0.98711,1e-05,2.3826]
[1778499327311,54.25,81142.52,0.0,0.98711,1e-05,2.3826]
[1778499330132,54.24,81150.99,0.0,0.9872,1e-05,2.36918]
[1778499331080,54.24,81150.99,0.0,0.9872,1e-05,2.36918]
[1778499331310,54.24,81150.99,0.0,0.9872,1e-05,2.36918]
[1778499331411,54.24,81151.92,0.0,0.98722,1e-05,2.36523]
[1778499331999,54.24,81151.92,0.0,0.98722,1e-05,2.36523]
[1778499332063,54.24,81151.92,0.0,0.98722,1e-05,2.36523]
[1778499332146,54.24,81148.81,0.0,0.98719,1e-05,2.36936]
[1778499337181,54.23,81148.94,0.0,0.98721,1e-05,2.36666]
[1778499342216,54.21,81148.61,0.0,0.98722,1e-05,2.36458]
[1778499344905,54.21,81147.27,0.0,0.98722,1e-05,2.36537]
[1778499345059,54.21,81147.27,0.0,0.98722,1e-05,2.36537]
[1778499345238,54.21,81143.91,0.0,0.98719,1e-05,2.36934]
[1778499345775,54.21,81143.91,0.0,0.98719,1e-05,2.36934]
[1778499345812,54.21,81143.91,0.0,0.98719,1e-05,2.36934]
[1778499351257,54.19,81143.12,0.0,0.9872,1e-05,2.36787]
[1778499351309,54.19,81143.12,0.0,0.9872,1e-05,2.36787]
[1778499351358,54.19,81148.16,0.0,0.98725,1e-05,2.36016]
[1778499352405,54.19,81148.16,0.0,0.98725,1e-05,2.36016]
[1778499352561,54.19,81148.16,0.0,0.98725,1e-05,2.36016]
[1778499354301,54.19,81153.17,0.0,0.9873,1e-05,2.35253]
[1778499359336,54.17,81153.86,0.0,0.98732,1e-05,2.34877]
[1778499362072,54.17,81153.09,0.0,0.98732,1e-05,2.34886]
[1778499362309,54.17,81153.09,0.0,0.98732,1e-05,2.34886]
[1778499362358,54.17,81153.62,0.0,0.98733,1e-05,2.34769]
[1778499363597,54.17,81153.62,0.0,0.98733,1e-05,2.34769]
[1778499363810,54.16,81153.62,0.0,0.98733,1e-05,2.34723]
[1778499367395,54.15,81157.06,0.0,0.98737,1e-05,2.34085]
[1778499368063,54.15,81157.06,0.0,0.98737,1e-05,2.34085]
[1778499368307,54.15,81157.06,0.0,0.98737,1e-05,2.34085]
[1778499368401,54.15,81161.32,0.0,0.98741,1e-05,2.33479]
[1778499369317,54.15,81161.32,0.0,0.98741,1e-05,2.33479]
[1778499369561,54.15,81161.32,0.0,0.98741,1e-05,2.33479]
[1778499374443,54.14,81156.88,0.0,0.98739,1e-05,2.33804]
[1778499375022,54.14,81156.88,0.0,0.98739,1e-05,2.33804]
[1778499376529,54.14,81156.71,0.0,0.98739,1e-05,2.33783]
[1778499376559,54.14,81156.71,0.0,0.98739,1e-05,2.33783]
[1778499381493,54.13,81160.89,0.0,0.98744,1e-05,2.32971]
[1778499382088,54.13,81160.89,0.0,0.98744,1e-05,2.32971]
[1778499382309,54.13,81160.89,0.0,0.98744,1e-05,2.32971]
[1778499384893,54.12,81159.35,0.0,0.98744,1e-05,2.33048]
[1778499385065,54.12,81159.35,0.0,0.98744,1e-05,2.33048]
[1778499389548,54.11,81155.1,0.0,0.98742,1e-05,2.33395]
[1778499390465,54.11,81155.1,0.0,0.98742,1e-05,2.33395]
[1778499390567,54.11,81155.1,0.0,0.98742,1e-05,2.33395]
[1778499395590,54.1,81150.84,0.0,0.98741,1e-05,2.33532]
[1778499396149,54.1,81150.84,0.0,0.98741,1e-05,2.33532]
[1778499396311,54.1,81150.84,0.0,0.98741,1e-05,2.33532]
[1778499396399,54.1,81150.84,0.0,0.98741,1e-05,2.33532]
[1778499396598,54.1,81150.86,0.0,0.98741,1e-05,2.33486]
[1778499396809,54.1,81150.86,0.0,0.98741,1e-05,2.33486]
[1778499397604,54.09,81149.81,0.0,0.9874,1e-05,2.33582]
[1778499402639,54.08,81148.95,0.0,0.98741,1e-05,2.3348]
[1778499407675,54.07,81149.12,0.0,0.98742,1e-05,2.33246]
[1778499412711,54.06,81149.01,0.0,0.98743,1e-05,2.33052]
[1778499417083,54.06,81148.69,0.0,0.98744,1e-05,2.32928]
[1778499417309,54.06,81148.69,0.0,0.98744,1e-05,2.32928]
[1778499424795,54.04,81150.56,0.0,0.98748,1e-05,2.32356]
[1778499429321,54.03,81151.14,0.0,0.98749,1e-05,2.32161]
[1778499429689,54.03,81151.14,0.0,0.98749,1e-05,2.32161]
[1778499429808,54.03,81151.14,0.0,0.98749,1e-05,2.32161]
[1778499429706,54.03,81153.39,0.0,0.98751,1e-05,2.31787]
[1778499434866,54.02,81153.74,0.0,0.98753,1e-05,2.3155]
[1778499435934,54.02,81153.74,0.0,0.98753,1e-05,2.3155]
[1778499436060,54.02,81153.74,0.0,0.98753,1e-05,2.3155]
[1778499436837,54.02,81153.37,0.0,0.98753,1e-05,2.3156]
[1778499437061,54.02,81153.37,0.0,0.98753,1e-05,2.3156]
[1778499437160,54.02,81153.69,0.0,0.98753,1e-05,2.3148]
[1778499442921,54.01,81152.72,0.0,0.98754,1e-05,2.3138]
[1778499445941,54.0,81152.5,0.0,0.98754,1e-05,2.31333]
[1778499446060,54.0,81152.5,0.0,0.98754,1e-05,2.31333]
[1778499451986,53.99,81153.38,0.0,0.98757,1e-05,2.30789]
[1778499455197,53.99,81153.4,0.0,0.98758,1e-05,2.30712]
[1778499455311,53.99,81153.4,0.0,0.98758,1e-05,2.30712]
[1778499456496,53.99,81154.98,0.0,0.98759,1e-05,2.30469]
[1778499456558,53.99,81154.98,0.0,0.98759,1e-05,2.30469]
[1778499456596,53.98,81155.23,0.0,0.9876,1e-05,2.30364]
[1778499462056,53.97,81152.88,0.0,0.98759,1e-05,2.30491]
[1778499467576,53.97,81153.8,0.0,0.98761,1e-05,2.30228]
[1778499467810,53.97,81153.8,0.0,0.98761,1e-05,2.30228]
[1778499473133,53.96,81149.31,0.0,0.98759,1e-05,2.30563]
[1778499474639,53.96,81149.31,0.0,0.98759,1e-05,2.30563]
[1778499474809,53.96,81149.31,0.0,0.98759,1e-05,2.30563]
[1778499475809,53.95,81149.16,0.0,0.98759,1e-05,2.3051]
[1778499476059,53.95,81149.4,0.0,0.98759,1e-05,2.30479]
[1778499476154,53.95,81149.18,0.0,0.98759,1e-05,2.30472]
[1778499481189,53.94,81149.46,0.0,0.98761,1e-05,2.30256]
[1778499484210,53.94,81136.06,0.0,0.9875,1e-05,2.31908]
[1778499485036,53.94,81136.06,0.0,0.9875,1e-05,2.31908]
[1778499485062,53.94,81136.06,0.0,0.9875,1e-05,2.31908]
[1778499485217,53.93,81135.68,0.0,0.9875,1e-05,2.31919]
[1778499490255,53.93,81136.38,0.0,0.98752,1e-05,2.31635]
[1778499491788,53.93,81136.38,0.0,0.98752,1e-05,2.31635]
[1778499491811,53.93,81136.38,0.0,0.98752,1e-05,2.31635]
[1778499492779,53.93,81136.38,0.0,0.98752,1e-05,2.31635]
[1778499492810,53.93,81136.38,0.0,0.98752,1e-05,2.31635]
[1778499492832,53.93,81136.38,0.0,0.98752,1e-05,2.31626]
[1778499497181,53.93,81136.37,0.0,0.98752,1e-05,2.31671]
[1778499497308,53.93,81136.37,0.0,0.98752,1e-05,2.31671]
[1778499504355,53.92,81136.75,0.0,0.98754,1e-05,2.31364]
[1778499509390,53.91,81136.48,0.0,0.98755,1e-05,2.31207]
[1778499511081,53.9,81136.79,0.0,0.98755,1e-05,2.31127]
[1778499511316,53.9,81136.79,0.0,0.98755,1e-05,2.31127]
[1778499512337,53.9,81136.79,0.0,0.98756,1e-05,2.30922]
[1778499512558,53.9,81136.79,0.0,0.98756,1e-05,2.30922]
[1778499512606,53.9,81136.79,0.0,0.98757,1e-05,2.30845]
[1778499517858,53.9,81136.66,0.0,0.98757,1e-05,2.30786]
[1778499517446,53.89,81130.73,0.0,0.98753,1e-05,2.31489]
[1778499518067,53.89,81130.73,0.0,0.98753,1e-05,2.31489]
[1778499520467,53.89,81127.06,0.0,0.9875,1e-05,2.31854]
[1778499524023,53.88,81126.45,0.0,0.9875,1e-05,2.31814]
[1778499524058,53.88,81126.45,0.0,0.9875,1e-05,2.31814]
[1778499524771,53.88,81126.45,0.0,0.9875,1e-05,2.31814]
[1778499524813,53.88,81126.45,0.0,0.9875,1e-05,2.31814]
[1778499524909,53.88,81126.41,0.0,0.98751,1e-05,2.31739]
[1778499530537,53.87,81125.74,0.0,0.98752,1e-05,2.31587]
[1778499535575,53.86,81125.95,0.0,0.98753,1e-05,2.31361]
[1778499541617,53.84,81125.93,0.0,0.98755,1e-05,2.31129]
[1778499546652,53.84,81129.28,0.0,0.98759,1e-05,2.30497]
[1778499547198,53.84,81129.28,0.0,0.98759,1e-05,2.30497]
[1778499547311,53.84,81129.28,0.0,0.98759,1e-05,2.30497]
[1778499552695,53.82,81128.89,0.0,0.9876,1e-05,2.30324]
[1778499554709,53.82,81132.74,0.0,0.98763,1e-05,2.29745]
[1778499555342,53.82,81132.74,0.0,0.98763,1e-05,2.29745]
[1778499555562,53.82,81132.74,0.0,0.98763,1e-05,2.29745]
[1778499556723,53.82,81143.55,0.0,0.98773,1e-05,2.28263]
[1778499558252,53.82,81144.68,0.0,0.98774,1e-05,2.28082]
[1778499558308,53.82,81144.68,0.0,0.98774,1e-05,2.28082]
[1778499558737,53.81,81145.14,0.0,0.98775,1e-05,2.2799]
[1778499560611,53.81,81144.11,0.0,0.98774,1e-05,2.28091]
[1778499560809,53.81,81144.11,0.0,0.98774,1e-05,2.28091]
[1778499566948,53.8,81145.05,0.0,0.98776,1e-05,2.27776]
[1778499567062,53.8,81145.21,0.0,0.98776,1e-05,2.27723]
[1778499567811,53.8,81146.85,0.0,0.98778,1e-05,2.27478]
[1778499569044,53.8,81147.87,0.0,0.98779,1e-05,2.27314]
[1778499569058,53.8,81147.87,0.0,0.98779,1e-05,2.27314]
[1778499573282,53.79,81151.98,0.0,0.98784,1e-05,2.26495]
[1778499573312,53.79,81151.98,0.0,0.98784,1e-05,2.26495]
[1778499573847,53.79,81152.1,0.0,0.98784,1e-05,2.2645]
[1778499574212,53.79,81152.1,0.0,0.98784,1e-05,2.2645]
[1778499574308,53.79,81152.1,0.0,0.98784,1e-05,2.2645]
[1778499578444,53.79,81151.34,0.0,0.98784,1e-05,2.26434]
[1778499578567,53.79,81151.34,0.0,0.98784,1e-05,2.26434]
[1778499579002,53.79,81150.81,0.0,0.98784,1e-05,2.26474]
[1778499579059,53.79,81150.81,0.0,0.98784,1e-05,2.26474]
[1778499579889,53.78,81151.26,0.0,0.98784,1e-05,2.26387]
[1778499583917,53.78,81146.66,0.0,0.98781,1e-05,2.26869]
[1778499588952,53.77,81146.25,0.0,0.98782,1e-05,2.26776]
[1778499593987,53.76,81145.94,0.0,0.98783,1e-05,2.26672]
[1778499599022,53.76,81146.48,0.0,0.98784,1e-05,2.26458]
[1778499604057,53.75,81146.44,0.0,0.98785,1e-05,2.26323]
[1778499606071,53.75,81150.73,0.0,0.98789,1e-05,2.25712]
[1778499609311,53.75,81150.3,0.0,0.98789,1e-05,2.25714]
[1778499610752,53.74,81149.38,0.0,0.98788,1e-05,2.25807]
[1778499610811,53.74,81149.38,0.0,0.98788,1e-05,2.25807]
[1778499610910,53.74,81149.59,0.0,0.98788,1e-05,2.25726]
[1778499617148,53.73,81149.19,0.0,0.98789,1e-05,2.25618]
[1778499618611,53.73,81149.19,0.0,0.98789,1e-05,2.25618]
[1778499618807,53.73,81149.19,0.0,0.98789,1e-05,2.25618]
[1778499624294,53.73,81152.45,0.0,0.98793,1e-05,2.25043]
[1778499624311,53.73,81152.45,0.0,0.98793,1e-05,2.25043]
[1778499624452,53.73,81152.45,0.0,0.98793,1e-05,2.25043]
[1778499624560,53.73,81152.45,0.0,0.98793,1e-05,2.25043]
[1778499624662,53.72,81152.28,0.0,0.98793,1e-05,2.25015]
[1778499631246,53.72,81152.09,0.0,0.98795,1e-05,2.24725]
[1778499635734,53.72,81150.74,0.0,0.98794,1e-05,2.2485]
[1778499635810,53.72,81150.74,0.0,0.98794,1e-05,2.2485]
[1778499636025,53.72,81150.74,0.0,0.98794,1e-05,2.2485]
[1778499635835,53.71,81149.85,0.0,0.98793,1e-05,2.2489]
[1778499636062,53.71,81149.85,0.0,0.98793,1e-05,2.2489]
[1778499641316,53.71,81150.36,0.0,0.98795,1e-05,2.247]
[1778499646351,53.7,81150.81,0.0,0.98796,1e-05,2.24519]
[1778499651386,53.69,81150.9,0.0,0.98797,1e-05,2.24385]
[1778499653030,53.69,81150.9,0.0,0.98797,1e-05,2.24385]
[1778499653061,53.69,81151.47,0.0,0.98797,1e-05,2.24287]
[1778499653623,53.69,81151.47,0.0,0.98797,1e-05,2.24287]
[1778499653809,53.69,81151.47,0.0,0.98797,1e-05,2.24287]
[1778499653910,53.69,81150.7,0.0,0.98797,1e-05,2.24338]
[1778499659442,53.68,81150.22,0.0,0.98797,1e-05,2.2428]
[1778499665055,53.68,81150.39,0.0,0.98798,1e-05,2.24163]
[1778499665310,53.68,81151.44,0.0,0.98799,1e-05,2.24004]
[1778499665485,53.68,81151.1,0.0,0.98799,1e-05,2.24024]
[1778499666081,53.68,81151.1,0.0,0.98799,1e-05,2.24024]
[1778499666308,53.68,81151.1,0.0,0.98799,1e-05,2.24024]
[1778499671526,53.67,81147.97,0.0,0.98797,1e-05,2.24286]
[1778499673391,53.67,81147.64,0.0,0.98797,1e-05,2.24304]
[1778499673559,53.67,81147.64,0.0,0.98797,1e-05,2.24304]
[1778499673720,53.67,81147.64,0.0,0.98797,1e-05,2.24304]
[1778499673819,53.67,81147.64,0.0,0.98797,1e-05,2.24304]
[1778499673894,53.67,81147.64,0.0,0.98797,1e-05,2.24256]
[1778499679582,53.66,81149.28,0.0,0.98799,1e-05,2.23926]
[1778499684617,53.66,81149.12,0.0,0.988,1e-05,2.2383]
[1778499689652,53.65,81148.95,0.0,0.98801,1e-05,2.23736]
[1778499694163,53.65,81149.35,0.0,0.98802,1e-05,2.23407]
[1778499694309,53.65,81149.35,0.0,0.98802,1e-05,2.23407]
[1778499694592,53.65,81149.35,0.0,0.98802,1e-05,2.23407]
[1778499694811,53.65,81149.35,0.0,0.98802,1e-05,2.23407]
[1778499694912,53.64,81151.16,0.0,0.98804,1e-05,2.23152]
[1778499700729,53.64,81151.23,0.0,0.98805,1e-05,2.23011]
[1778499701736,53.64,81139.36,0.0,0.98795,1e-05,2.24517]
[1778499702743,53.64,81137.31,0.0,0.98794,1e-05,2.24757]
[1778499703322,53.64,81137.31,0.0,0.98794,1e-05,2.24757]
[1778499703559,53.64,81137.31,0.0,0.98794,1e-05,2.24757]
[1778499703756,53.64,81137.31,0.0,0.98794,1e-05,2.24757]
[1778499703811,53.64,81137.31,0.0,0.98794,1e-05,2.24757]
[1778499703910,53.63,81136.84,0.0,0.98794,1e-05,2.24792]
[1778499707399,53.63,81135.19,0.0,0.98793,1e-05,2.24931]
[1778499707560,53.63,81135.19,0.0,0.98793,1e-05,2.24931]
[1778499707778,53.63,81134.42,0.0,0.98792,1e-05,2.25005]
[1778499709052,53.63,81134.42,0.0,0.98792,1e-05,2.25005]
[1778499709059,53.63,81134.42,0.0,0.98792,1e-05,2.25005]
[1778499713820,53.62,81130.75,0.0,0.9879,1e-05,2.25326]
[1778499717095,53.62,81131.16,0.0,0.98791,1e-05,2.25247]
[1778499717310,53.62,81131.61,0.0,0.98791,1e-05,2.25137]
[1778499717459,53.62,81131.61,0.0,0.98791,1e-05,2.25137]
[1778499717558,53.62,81131.61,0.0,0.98791,1e-05,2.25137]
[1778499717158,53.62,81131.61,0.0,0.98791,1e-05,2.25137]
[1778499722883,53.61,81131.59,0.0,0.98792,1e-05,2.24985]
[1778499723319,53.61,81131.59,0.0,0.98792,1e-05,2.24985]
[1778499723503,53.61,81131.59,0.0,0.98792,1e-05,2.24985]
[1778499723562,53.61,81131.59,0.0,0.98792,1e-05,2.24985]
[1778499724897,53.61,81131.67,0.0,0.98793,1e-05,2.24924]
[1778499725904,53.61,81137.92,0.0,0.98798,1e-05,2.24092]
[1778499726911,53.61,81142.67,0.0,0.98802,1e-05,2.23457]
[1778499727976,53.61,81142.67,0.0,0.98802,1e-05,2.23457]
[1778499728062,53.61,81142.67,0.0,0.98802,1e-05,2.23457]
[1778499728077,53.61,81143.05,0.0,0.98802,1e-05,2.23385]
[1778499728264,53.61,81143.05,0.0,0.98802,1e-05,2.23385]
[1778499728312,53.61,81143.05,0.0,0.98802,1e-05,2.23385]
[1778499733961,53.6,81147.71,0.0,0.98807,1e-05,2.22675]
[1778499734062,53.6,81147.71,0.0,0.98807,1e-05,2.22675]
[1778499734041,53.6,81149.81,0.0,0.98809,1e-05,2.22385]
[1778499734641,53.6,81149.81,0.0,0.98809,1e-05,2.22385]
[1778499734808,53.6,81149.81,0.0,0.98809,1e-05,2.22385]
[1778499734968,53.6,81149.42,0.0,0.98809,1e-05,2.22415]
[1778499741010,53.59,81150.71,0.0,0.9881,1e-05,2.22129]
[1778499749066,53.58,81151.68,0.0,0.98812,1e-05,2.2185]
[1778499750550,53.58,81152.04,0.0,0.98813,1e-05,2.21785]
[1778499750563,53.58,81152.04,0.0,0.98813,1e-05,2.21785]
[1778499750924,53.58,81152.04,0.0,0.98813,1e-05,2.21785]
[1778499751060,53.58,81152.04,0.0,0.98813,1e-05,2.21785]
[1778499751080,53.58,81152.03,0.0,0.98813,1e-05,2.21605]
[1778499756115,53.58,81154.33,0.0,0.98816,1e-05,2.2122]
[1778499756930,53.58,81154.33,0.0,0.98816,1e-05,2.2122]
[1778499757058,53.58,81154.33,0.0,0.98816,1e-05,2.2122]
[1778499757079,53.58,81154.33,0.0,0.98816,1e-05,2.2122]
[1778499757122,53.58,81154.91,0.0,0.98816,1e-05,2.21128]
[1778499757309,53.58,81154.91,0.0,0.98816,1e-05,2.21128]
[1778499763112,53.57,81153.22,0.0,0.98816,1e-05,2.21257]
[1778499763309,53.57,81153.22,0.0,0.98816,1e-05,2.21257]
[1778499763601,53.57,81153.22,0.0,0.98816,1e-05,2.21257]
[1778499763811,53.57,81153.22,0.0,0.98816,1e-05,2.21257]
[1778499763839,53.57,81153.2,0.0,0.98816,1e-05,2.21224]
[1778499766120,53.57,81153.2,0.0,0.98816,1e-05,2.21224]
[1778499766155,53.57,81147.58,0.0,0.98812,1e-05,2.21905]
[1778499766312,53.57,81147.58,0.0,0.98812,1e-05,2.21905]
[1778499768662,53.57,81147.66,0.0,0.98812,1e-05,2.21876]
[1778499768811,53.57,81147.66,0.0,0.98812,1e-05,2.21876]
[1778499768913,53.57,81147.28,0.0,0.98812,1e-05,2.21887]
[1778499770467,53.57,81144.45,0.0,0.98809,1e-05,2.22249]
[1778499770562,53.57,81144.45,0.0,0.98809,1e-05,2.22249]
[1778499771308,53.57,81143.9,0.0,0.98809,1e-05,2.223]
[1778499771409,53.57,81143.9,0.0,0.98809,1e-05,2.2228]
[1778499776339,53.56,81142.04,0.0,0.98808,1e-05,2.22439]
[1778499776563,53.56,81142.04,0.0,0.98808,1e-05,2.22439]
[1778499776574,53.56,81142.04,0.0,0.98808,1e-05,2.22439]
[1778499776811,53.56,81142.04,0.0,0.98808,1e-05,2.22439]
[1778499776839,53.56,81141.88,0.0,0.98808,1e-05,2.2242]
[1778499783304,53.55,81141.7,0.0,0.98809,1e-05,2.22323]
[1778499785665,53.55,81141.77,0.0,0.98809,1e-05,2.22294]
[1778499785809,53.55,81141.77,0.0,0.98809,1e-05,2.22294]
[1778499785910,53.55,81141.76,0.0,0.98809,1e-05,2.22256]
[1778499786460,53.55,81141.76,0.0,0.98809,1e-05,2.22256]
[1778499786563,53.55,81141.76,0.0,0.98809,1e-05,2.22256]
[1778499792367,53.54,81140.76,0.0,0.98809,1e-05,2.22267]
[1778499793337,53.54,81140.76,0.0,0.98809,1e-05,2.22267]
[1778499793562,53.54,81140.76,0.0,0.98809,1e-05,2.22267]
[1778499793810,53.54,81140.76,0.0,0.98809,1e-05,2.22267]
[1778499794061,53.54,81140.76,0.0,0.98809,1e-05,2.22267]
[1778499794160,53.54,81140.76,0.0,0.98809,1e-05,2.22227]
[1778499795388,53.54,81147.22,0.0,0.98815,1e-05,2.21381]
[1778499800423,53.54,81148.82,0.0,0.98817,1e-05,2.21088]
[1778499805458,53.53,81148.47,0.0,0.98817,1e-05,2.21046]
[1778499811042,53.53,81149.65,0.0,0.98818,1e-05,2.20827]
[1778499811060,53.53,81149.65,0.0,0.98818,1e-05,2.20827]
[1778499811143,53.53,81149.09,0.0,0.98819,1e-05,2.20702]
[1778499811465,53.53,81149.09,0.0,0.98819,1e-05,2.20702]
[1778499811562,53.53,81149.09,0.0,0.98819,1e-05,2.20702]
[1778499817542,53.52,81148.75,0.0,0.98819,1e-05,2.20644]
[1778499818964,53.52,81148.75,0.0,0.98819,1e-05,2.20644]
[1778499819060,53.52,81148.75,0.0,0.98819,1e-05,2.20644]
[1778499819120,53.52,81146.14,0.0,0.98817,1e-05,2.20943]
[1778499819811,53.52,81146.14,0.0,0.98817,1e-05,2.20943]
[1778499820066,53.52,81146.14,0.0,0.98817,1e-05,2.20943]
[1778499824510,53.52,81142.07,0.0,0.98814,1e-05,2.21392]
[1778499824566,53.52,81142.07,0.0,0.98814,1e-05,2.21392]
[1778499828364,53.52,81142.04,0.0,0.98815,1e-05,2.2136]
[1778499828558,53.52,81142.04,0.0,0.98815,1e-05,2.2136]
[1778499828619,53.51,81140.33,0.0,0.98814,1e-05,2.21525]
[1778499829918,53.51,81140.33,0.0,0.98814,1e-05,2.21525]
[1778499830062,53.51,81140.33,0.0,0.98814,1e-05,2.21525]
[1778499835668,53.51,81140.48,0.0,0.98814,1e-05,2.21379]
[1778499838294,53.51,81139.82,0.0,0.98814,1e-05,2.21428]
[1778499838311,53.51,81139.82,0.0,0.98814,1e-05,2.21428]
[1778499838905,53.51,81139.82,0.0,0.98814,1e-05,2.21428]
[1778499839062,53.51,81139.82,0.0,0.98814,1e-05,2.21428]
[1778499839161,53.5,81139.94,0.0,0.98815,1e-05,2.21377]
[1778499845739,53.5,81141.02,0.0,0.98816,1e-05,2.21133]
[1778499848258,53.5,81143.29,0.0,0.98818,1e-05,2.20809]
[1778499848310,53.5,81143.29,0.0,0.98818,1e-05,2.20809]
[1778499848760,53.5,81146.69,0.0,0.98821,1e-05,2.20358]
[1778499849261,53.5,81146.69,0.0,0.98821,1e-05,2.20358]
[1778499849311,53.5,81146.69,0.0,0.98821,1e-05,2.20358]
[1778499853129,53.49,81147.18,0.0,0.98822,1e-05,2.20248]
[1778499853161,53.49,81148.41,0.0,0.98823,1e-05,2.2006]
[1778499853313,53.49,81148.41,0.0,0.98823,1e-05,2.2006]
[1778499854012,53.49,81148.41,0.0,0.98823,1e-05,2.2006]
[1778499854061,53.49,81148.41,0.0,0.98823,1e-05,2.2006]
[1778499854105,53.49,81150.53,0.0,0.98825,1e-05,2.19775]
[1778499859839,53.49,81151.64,0.0,0.98826,1e-05,2.19563]
[1778499864874,53.49,81149.85,0.0,0.98825,1e-05,2.19707]
[1778499865881,53.48,81146.19,0.0,0.98822,1e-05,2.20158]
[1778499866334,53.48,81146.19,0.0,0.98822,1e-05,2.20158]
[1778499866558,53.48,81146.19,0.0,0.98822,1e-05,2.20158]
[1778499866888,53.48,81143.37,0.0,0.9882,1e-05,2.20503]
[1778499867530,53.48,81143.37,0.0,0.9882,1e-05,2.20503]
[1778499867560,53.48,81143.37,0.0,0.9882,1e-05,2.20503]
[1778499872931,53.48,81142.7,0.0,0.98821,1e-05,2.20331]
[1778499877966,53.48,81142.71,0.0,0.98821,1e-05,2.20252]
[1778499880589,53.47,81142.14,0.0,0.98821,1e-05,2.20294]
[1778499880810,53.47,81142.14,0.0,0.98821,1e-05,2.20294]
[1778499881182,53.47,81142.14,0.0,0.98821,1e-05,2.20294]
[1778499880987,53.47,81142.03,0.0,0.98821,1e-05,2.20293]
[1778499881309,53.47,81142.03,0.0,0.98821,1e-05,2.20293]
[1778499888036,53.47,81141.97,0.0,0.98822,1e-05,2.20193]
[1778499889855,53.47,81141.14,0.0,0.98821,1e-05,2.20284]
[1778499890060,53.47,81141.14,0.0,0.98821,1e-05,2.20284]
[1778499890124,53.47,81139.61,0.0,0.9882,1e-05,2.20463]
[1778499891015,53.47,81139.61,0.0,0.9882,1e-05,2.20463]
[1778499891062,53.47,81139.61,0.0,0.9882,1e-05,2.20463]
[1778499897099,53.46,81137.83,0.0,0.98819,1e-05,2.2058]
[1778499902134,53.46,81135.69,0.0,0.98818,1e-05,2.20774]
[1778499902905,53.46,81135.69,0.0,0.98818,1e-05,2.20774]
[1778499903059,53.46,81135.69,0.0,0.98818,1e-05,2.20774]
[1778499903141,53.46,81135.57,0.0,0.98818,1e-05,2.20773]
[1778499903664,53.46,81135.57,0.0,0.98818,1e-05,2.20773]
[1778499903811,53.46,81135.57,0.0,0.98818,1e-05,2.20773]
[1778499909183,53.45,81135.45,0.0,0.98818,1e-05,2.20691]
[1778499914218,53.45,81132.78,0.0,0.98817,1e-05,2.20951]
[1778499914347,53.45,81132.78,0.0,0.98817,1e-05,2.20951]
[1778499914560,53.45,81132.78,0.0,0.98817,1e-05,2.20951]
[1778499915282,53.45,81132.78,0.0,0.98817,1e-05,2.20951]
[1778499915225,53.45,81133.11,0.0,0.98817,1e-05,2.20892]
[1778499920260,53.44,81131.84,0.0,0.98817,1e-05,2.20972]
[1778499921507,53.44,81131.73,0.0,0.98817,1e-05,2.2097]
[1778499921532,53.44,81131.73,0.0,0.98817,1e-05,2.2097]
[1778499922509,53.44,81130.21,0.0,0.98816,1e-05,2.21148]
[1778499922557,53.44,81130.21,0.0,0.98816,1e-05,2.21148]
[1778499923281,53.44,81128.72,0.0,0.98814,1e-05,2.21322]
[1778499928317,53.44,81129.97,0.0,0.98816,1e-05,2.21077]
[1778499931394,53.44,81130.39,0.0,0.98816,1e-05,2.21007]
[1778499931560,53.44,81130.39,0.0,0.98816,1e-05,2.21007]
[1778499937381,53.43,81130.07,0.0,0.98818,1e-05,2.20757]
[1778499938714,53.43,81130.07,0.0,0.98818,1e-05,2.20757]
[1778499938808,53.43,81130.07,0.0,0.98818,1e-05,2.20757]
[1778499939142,53.43,81129.35,0.0,0.98817,1e-05,2.20817]
[1778499940046,53.43,81129.35,0.0,0.98817,1e-05,2.20817]
[1778499940061,53.43,81129.35,0.0,0.98817,1e-05,2.20817]
[1778499946215,53.42,81129.8,0.0,0.98818,1e-05,2.20681]
[1778499946311,53.42,81129.8,0.0,0.98818,1e-05,2.20681]
[1778499946269,53.42,81135.26,0.0,0.98823,1e-05,2.19955]
[1778499951479,53.42,81134.84,0.0,0.98823,1e-05,2.19938]
[1778499957521,53.42,81134.67,0.0,0.98823,1e-05,2.19876]
[1778499962768,53.41,81134.15,0.0,0.98823,1e-05,2.19872]
[1778499962810,53.41,81134.15,0.0,0.98823,1e-05,2.19872]
[1778499965309,53.41,81134.42,0.0,0.98824,1e-05,2.19838]
[1778499965577,53.41,81129.62,0.0,0.9882,1e-05,2.20408]
[1778499970612,53.41,81130.46,0.0,0.98821,1e-05,2.20228]
[1778499972672,53.41,81129.94,0.0,0.98821,1e-05,2.20279]
[1778499972810,53.41,81129.94,0.0,0.98821,1e-05,2.20279]
[1778499979068,53.4,81131.05,0.0,0.98822,1e-05,2.20052]
[1778499979312,53.4,81131.05,0.0,0.98822,1e-05,2.20052]
[1778499979770,53.4,81130.18,0.0,0.98822,1e-05,2.20135]
[1778499979809,53.4,81130.18,0.0,0.98822,1e-05,2.20135]
[1778499979871,53.4,81130.64,0.0,0.98822,1e-05,2.20076]
[1778499985134,53.4,81130.93,0.0,0.98822,1e-05,2.20011]
[1778499985317,53.4,81130.93,0.0,0.98822,1e-05,2.20011]
[1778499989504,53.39,81131.7,0.0,0.98824,1e-05,2.19816]
[1778499989567,53.39,81131.7,0.0,0.98824,1e-05,2.19816]
[1778499992064,53.39,81131.75,0.0,0.98824,1e-05,2.19783]
[1778499992308,53.39,81131.75,0.0,0.98824,1e-05,2.19783]
[1778499992159,53.39,81130.89,0.0,0.98824,1e-05,2.19704]
[1778499993462,53.39,81131.32,0.0,0.98825,1e-05,2.1965]
[1778499993564,53.39,81131.32,0.0,0.98825,1e-05,2.1965]
[1778499993773,53.39,81135.23,0.0,0.98828,1e-05,2.19139]
[1778499997270,53.39,81138.13,0.0,0.9883,1e-05,2.18746]
[1778499997310,53.39,81138.13,0.0,0.9883,1e-05,2.18746]
[1778499997271,53.39,81140.97,0.0,0.98833,1e-05,2.18363]
[1778499997850,53.39,81140.97,0.0,0.98833,1e-05,2.18363]
[1778499998062,53.39,81140.97,0.0,0.98833,1e-05,2.18363]
[1778500005857,53.38,81135.56,0.0,0.98829,1e-05,2.18966]
[1778500006864,53.38,81128.04,0.0,0.98823,1e-05,2.19913]
[1778500007636,53.38,81128.04,0.0,0.98823,1e-05,2.19913]
[1778500007811,53.38,81128.04,0.0,0.98823,1e-05,2.19913]
[1778500008304,53.38,81128.04,0.0,0.98823,1e-05,2.19913]
[1778500008405,53.38,81127.83,0.0,0.98823,1e-05,2.19914]
[1778500008563,53.38,81127.83,0.0,0.98823,1e-05,2.19914]
[1778500013913,53.38,81128.82,0.0,0.98824,1e-05,2.19718]
[1778500018881,53.38,81129.25,0.0,0.98825,1e-05,2.19609]
[1778500019060,53.38,81129.25,0.0,0.98825,1e-05,2.19609]
[1778500024990,53.37,81126.51,0.0,0.98823,1e-05,2.19865]
[1778500030027,53.37,81127.01,0.0,0.98824,1e-05,2.1972]
[1778500033115,53.37,81128.63,0.0,0.98825,1e-05,2.19487]
[1778500033313,53.37,81128.63,0.0,0.98825,1e-05,2.19487]
[1778500033935,53.37,81127.73,0.0,0.98825,1e-05,2.19589]
[1778500034060,53.37,81127.73,0.0,0.98825,1e-05,2.19589]
[1778500034161,53.37,81128.13,0.0,0.98825,1e-05,2.19525]
[1778500040100,53.36,81127.66,0.0,0.98825,1e-05,2.19507]
[1778500045135,53.36,81127.13,0.0,0.98825,1e-05,2.19511]
[1778500046850,53.36,81126.94,0.0,0.98825,1e-05,2.19522]
[1778500047061,53.36,81126.94,0.0,0.98825,1e-05,2.19522]
[1778500049163,53.36,81132.65,0.0,0.9883,1e-05,2.18757]
[1778500053195,53.35,81140.35,0.0,0.98837,1e-05,2.17575]
[1778500053803,53.35,81140.35,0.0,0.98837,1e-05,2.17575]
[1778500054058,53.35,81140.35,0.0,0.98837,1e-05,2.17575]
[1778500054200,53.35,81145.36,0.0,0.98841,1e-05,2.16932]
[1778500054854,53.35,81145.36,0.0,0.98841,1e-05,2.16932]
[1778500055060,53.35,81145.36,0.0,0.98841,1e-05,2.16932]
[1778500055207,53.35,81145.98,0.0,0.98842,1e-05,2.16846]
[1778500059502,53.35,81146.36,0.0,0.98842,1e-05,2.16766]
[1778500059559,53.35,81146.36,0.0,0.98842,1e-05,2.16766]
[1778500064275,53.35,81145.83,0.0,0.98842,1e-05,2.16801]
[1778500064313,53.35,81145.83,0.0,0.98842,1e-05,2.16801]
[1778500064376,53.35,81145.07,0.0,0.98842,1e-05,2.16889]
[1778500064589,53.35,81145.07,0.0,0.98842,1e-05,2.16889]
[1778500064809,53.35,81145.07,0.0,0.98842,1e-05,2.16889]
[1778500067292,53.35,81139.37,0.0,0.98837,1e-05,2.17583]
[1778500072327,53.35,81139.14,0.0,0.98837,1e-05,2.17564]
[1778500077362,53.34,81139.18,0.0,0.98838,1e-05,2.17511]
[1778500080233,53.34,81138.61,0.0,0.98837,1e-05,2.17565]
[1778500080308,53.34,81138.61,0.0,0.98837,1e-05,2.17565]
[1778500081118,53.34,81138.96,0.0,0.98838,1e-05,2.17511]
[1778500081309,53.34,81138.96,0.0,0.98838,1e-05,2.17511]
[1778500081390,53.34,81139.76,0.0,0.98838,1e-05,2.174]
[1778500085418,53.34,81133.01,0.0,0.98833,1e-05,2.18218]
[1778500085512,53.34,81133.01,0.0,0.98833,1e-05,2.18218]
[1778500085559,53.34,81133.01,0.0,0.98833,1e-05,2.18218]
[1778500089446,53.34,81139.51,0.0,0.98839,1e-05,2.17352]
[1778500089561,53.34,81139.51,0.0,0.98839,1e-05,2.17352]
[1778500089809,53.34,81139.51,0.0,0.98839,1e-05,2.17352]
[1778500090291,53.34,81139.51,0.0,0.98839,1e-05,2.17352]
[1778500090312,53.34,81139.51,0.0,0.98839,1e-05,2.17352]
[1778500090453,53.34,81142.64,0.0,0.98841,1e-05,2.16947]
[1778500095464,53.34,81143.94,0.0,0.98842,1e-05,2.1675]
[1778500095559,53.34,81143.53,0.0,0.98842,1e-05,2.16794]
[1778500102219,53.33,81145.45,0.0,0.98844,1e-05,2.16528]
[1778500102311,53.33,81145.45,0.0,0.98844,1e-05,2.16528]
[1778500102318,53.33,81145.66,0.0,0.98844,1e-05,2.16471]
[1778500105866,53.33,81145.61,0.0,0.98844,1e-05,2.1647]
[1778500106058,53.33,81145.61,0.0,0.98844,1e-05,2.1647]
[1778500107572,53.33,81138.82,0.0,0.98839,1e-05,2.17297]
[1778500110359,53.33,81137.94,0.0,0.98838,1e-05,2.17399]
[1778500110559,53.33,81139.52,0.0,0.9884,1e-05,2.17181]
[1778500110919,53.33,81139.52,0.0,0.9884,1e-05,2.17181]
[1778500111061,53.33,81139.52,0.0,0.9884,1e-05,2.17181]
[1778500111070,53.33,81140.65,0.0,0.98841,1e-05,2.16878]
[1778500117642,53.33,81140.23,0.0,0.98841,1e-05,2.16872]
[1778500123189,53.33,81141.39,0.0,0.98843,1e-05,2.16692]
[1778500123309,53.33,81141.39,0.0,0.98843,1e-05,2.16692]
[1778500124691,53.32,81147.73,0.0,0.98848,1e-05,2.15871]
[1778500129282,53.32,81146.05,0.0,0.98847,1e-05,2.16062]
[1778500129314,53.32,81146.05,0.0,0.98847,1e-05,2.16062]
[1778500129379,53.32,81145.01,0.0,0.98846,1e-05,2.16179]
[1778500135481,53.32,81145.36,0.0,0.98846,1e-05,2.16107]
[1778500139308,53.32,81144.71,0.0,0.98846,1e-05,2.1616]
[1778500144465,53.32,81144.94,0.0,0.98846,1e-05,2.16102]
[1778500143825,53.32,81140.71,0.0,0.98843,1e-05,2.16621]
[1778500144565,53.32,81140.71,0.0,0.98843,1e-05,2.16621]
[1778500144690,53.32,81140.71,0.0,0.98843,1e-05,2.16621]
[1778500144808,53.32,81140.71,0.0,0.98843,1e-05,2.16621]
[1778500144832,53.32,81139.82,0.0,0.98842,1e-05,2.16726]
[1778500149867,53.32,81140.01,0.0,0.98843,1e-05,2.16661]
[1778500153695,53.31,81139.09,0.0,0.98842,1e-05,2.16752]
[1778500153810,53.31,81139.09,0.0,0.98842,1e-05,2.16752]
[1778500153969,53.31,81139.09,0.0,0.98842,1e-05,2.16752]
[1778500154059,53.31,81139.09,0.0,0.98842,1e-05,2.16752]
[1778500154158,53.31,81138.59,0.0,0.98842,1e-05,2.16807]
[1778500160101,53.31,81138.44,0.0,0.98842,1e-05,2.16785]
[1778500160269,53.31,81138.44,0.0,0.98842,1e-05,2.16785]
[1778500160313,53.31,81138.44,0.0,0.98842,1e-05,2.16785]
[1778500160408,53.31,81138.25,0.0,0.98842,1e-05,2.16792]
[1778500165576,53.31,81141.0,0.0,0.98844,1e-05,2.16413]
[1778500165810,53.31,81141.0,0.0,0.98844,1e-05,2.16413]
[1778500165890,53.31,81141.0,0.0,0.98844,1e-05,2.16413]
[1778500166058,53.31,81141.0,0.0,0.98844,1e-05,2.16413]
[1778500166159,53.31,81142.71,0.0,0.98846,1e-05,2.1619]
[1778500173037,53.31,81143.37,0.0,0.98847,1e-05,2.15899]
[1778500175473,53.31,81140.45,0.0,0.98845,1e-05,2.1626]
[1778500175560,53.31,81140.45,0.0,0.98845,1e-05,2.1626]
[1778500175574,53.31,81139.68,0.0,0.98845,1e-05,2.16343]
[1778500175787,53.31,81139.68,0.0,0.98845,1e-05,2.16343]
[1778500175811,53.31,81139.68,0.0,0.98845,1e-05,2.16343]
[1778500181093,53.3,81137.4,0.0,0.98843,1e-05,2.16593]
[1778500184447,53.3,81137.04,0.0,0.98843,1e-05,2.16623]
[1778500184562,53.3,81137.04,0.0,0.98843,1e-05,2.16623]
[1778500184548,53.3,81136.69,0.0,0.98843,1e-05,2.16652]
[1778500184659,53.3,81136.69,0.0,0.98843,1e-05,2.16652]
[1778500184810,53.3,81136.69,0.0,0.98843,1e-05,2.16652]
[1778500190156,53.3,81135.68,0.0,0.98842,1e-05,2.16739]
[1778500193177,53.3,81130.9,0.0,0.98838,1e-05,2.17319]
[1778500194138,53.3,81130.9,0.0,0.98838,1e-05,2.17319]
[1778500194310,53.3,81130.9,0.0,0.98838,1e-05,2.17319]
[1778500194428,53.3,81130.9,0.0,0.98838,1e-05,2.17319]
[1778500194559,53.3,81130.9,0.0,0.98838,1e-05,2.17319]
[1778500194510,53.3,81129.99,0.0,0.98838,1e-05,2.17417]
[1778500198298,53.3,81129.64,0.0,0.98838,1e-05,2.17443]
[1778500198312,53.3,81129.64,0.0,0.98838,1e-05,2.17443]
[1778500198343,53.3,81129.34,0.0,0.98837,1e-05,2.17462]
[1778500199159,53.3,81129.34,0.0,0.98837,1e-05,2.17462]
[1778500199309,53.3,81129.34,0.0,0.98837,1e-05,2.17462]
[1778500205261,53.29,81128.55,0.0,0.98837,1e-05,2.17497]
[1778500210296,53.29,81127.26,0.0,0.98836,1e-05,2.17614]
[1778500215217,53.29,81126.24,0.0,0.98836,1e-05,2.17716]
[1778500215311,53.29,81126.24,0.0,0.98836,1e-05,2.17716]
[1778500215579,53.29,81126.24,0.0,0.98836,1e-05,2.17716]
[1778500215318,53.29,81126.24,0.0,0.98836,1e-05,2.17697]
[1778500215809,53.29,81126.24,0.0,0.98836,1e-05,2.17697]
[1778500218352,53.29,81131.35,0.0,0.9884,1e-05,2.17021]
[1778500218922,53.29,81131.35,0.0,0.9884,1e-05,2.17021]
[1778500219060,53.29,81131.35,0.0,0.9884,1e-05,2.17021]
[1778500219208,53.29,81131.35,0.0,0.9884,1e-05,2.17021]
[1778500219316,53.29,81131.35,0.0,0.9884,1e-05,2.17021]
[1778500219359,53.29,81139.02,0.0,0.98846,1e-05,2.16045]
[1778500224394,53.29,81138.78,0.0,0.98846,1e-05,2.16044]
[1778500225207,53.29,81138.78,0.0,0.98846,1e-05,2.16044]
[1778500225313,53.29,81138.78,0.0,0.98846,1e-05,2.16044]
[1778500225401,53.29,81139.14,0.0,0.98847,1e-05,2.15992]
[1778500225691,53.29,81139.14,0.0,0.98847,1e-05,2.15992]
[1778500225812,53.29,81139.14,0.0,0.98847,1e-05,2.15992]
[1778500231443,53.28,81139.74,0.0,0.98848,1e-05,2.15721]
[1778500232013,53.28,81139.74,0.0,0.98848,1e-05,2.15721]
[1778500232064,53.28,81139.74,0.0,0.98848,1e-05,2.15721]
[1778500232348,53.28,81139.74,0.0,0.98848,1e-05,2.15721]
[1778500232563,53.28,81139.74,0.0,0.98848,1e-05,2.15721]
[1778500232450,53.28,81140.37,0.0,0.98849,1e-05,2.15636]
[1778500238492,53.28,81134.89,0.0,0.98845,1e-05,2.16295]
[1778500238753,53.28,81134.89,0.0,0.98845,1e-05,2.16295]
[1778500238810,53.28,81134.89,0.0,0.98845,1e-05,2.16295]
[1778500239118,53.28,81134.89,0.0,0.98845,1e-05,2.16295]
[1778500239311,53.28,81134.89,0.0,0.98845,1e-05,2.16295]
[1778500239499,53.28,81136.15,0.0,0.98846,1e-05,2.1613]
[1778500242521,53.28,81124.36,0.0,0.98836,1e-05,2.17609]
[1778500243528,53.28,81109.52,0.0,0.98824,1e-05,2.19491]
[1778500244535,53.28,81112.89,0.0,0.98827,1e-05,2.19052]
[1778500245542,53.28,81113.58,0.0,0.98828,1e-05,2.1894]
[1778500247107,53.28,81112.93,0.0,0.98827,1e-05,2.19011]
[1778500247312,53.28,81112.93,0.0,0.98827,1e-05,2.19011]
[1778500247466,53.28,81112.93,0.0,0.98827,1e-05,2.19011]
[1778500247560,53.28,81112.93,0.0,0.98827,1e-05,2.19011]
[1778500247567,53.28,81113.31,0.0,0.98828,1e-05,2.18951]
[1778500252591,53.28,81112.52,0.0,0.98828,1e-05,2.18991]
[1778500254605,53.27,81108.69,0.0,0.98825,1e-05,2.19455]
[1778500255719,53.27,81107.25,0.0,0.98824,1e-05,2.19625]
[1778500255809,53.27,81107.25,0.0,0.98824,1e-05,2.19625]
[1778500256353,53.27,81107.25,0.0,0.98824,1e-05,2.19625]
[1778500256559,53.27,81107.25,0.0,0.98824,1e-05,2.19625]
[1778500256619,53.27,81107.49,0.0,0.98824,1e-05,2.19581]
[1778500260647,53.27,81100.6,0.0,0.98819,1e-05,2.20406]
[1778500262552,53.27,81097.74,0.0,0.98816,1e-05,2.20757]
[1778500262559,53.27,81097.74,0.0,0.98816,1e-05,2.20757]
[1778500262661,53.27,81097.85,0.0,0.98817,1e-05,2.20727]
[1778500263047,53.27,81097.85,0.0,0.98817,1e-05,2.20727]
[1778500263061,53.27,81097.85,0.0,0.98817,1e-05,2.20727]
[1778500269711,53.26,81096.63,0.0,0.98816,1e-05,2.20769]
[1778500274746,53.26,81097.82,0.0,0.98818,1e-05,2.20536]
[1778500279781,53.26,81095.25,0.0,0.98816,1e-05,2.20786]
[1778500281430,53.26,81095.25,0.0,0.98816,1e-05,2.20786]
[1778500281562,53.26,81095.25,0.0,0.98816,1e-05,2.20786]
[1778500281663,53.25,81095.25,0.0,0.98816,1e-05,2.20754]
[1778500281946,53.25,81095.25,0.0,0.98816,1e-05,2.20754]
[1778500282061,53.25,81095.25,0.0,0.98816,1e-05,2.20754]
[1778500291865,53.25,81098.35,0.0,0.98821,1e-05,2.20041]
[1778500296900,53.24,81101.45,0.0,0.98824,1e-05,2.19572]
[1778500298174,53.24,81101.45,0.0,0.98824,1e-05,2.19572]
[1778500298309,53.24,81101.45,0.0,0.98824,1e-05,2.19572]
[1778500298385,53.24,81101.55,0.0,0.98824,1e-05,2.19545]
[1778500298976,53.24,81101.55,0.0,0.98824,1e-05,2.19545]
[1778500299070,53.24,81101.55,0.0,0.98824,1e-05,2.19545]
[1778500299161,53.24,81106.56,0.0,0.98828,1e-05,2.18892]
[1778500300928,53.24,81102.83,0.0,0.98825,1e-05,2.19342]
[1778500303680,53.24,81102.9,0.0,0.98825,1e-05,2.1932]
[1778500303816,53.24,81101.1,0.0,0.98824,1e-05,2.19536]
[1778500303919,53.24,81101.1,0.0,0.98824,1e-05,2.19536]
[1778500304061,53.24,81101.1,0.0,0.98824,1e-05,2.19536]
[1778500304125,53.24,81098.88,0.0,0.98822,1e-05,2.19807]
[1778500308303,53.24,81096.96,0.0,0.98821,1e-05,2.20009]
[1778500308566,53.24,81096.96,0.0,0.98821,1e-05,2.20009]
[1778500308621,53.23,81089.82,0.0,0.98815,1e-05,2.20894]
[1778500308948,53.23,81089.82,0.0,0.98815,1e-05,2.20894]
[1778500309060,53.23,81089.82,0.0,0.98815,1e-05,2.20894]
[1778500315028,53.23,81086.44,0.0,0.98813,1e-05,2.21228]
[1778500317302,53.23,81086.26,0.0,0.98813,1e-05,2.21234]
[1778500317310,53.23,81086.26,0.0,0.98813,1e-05,2.21234]
[1778500317406,53.23,81086.44,0.0,0.98813,1e-05,2.21194]
[1778500318158,53.23,81086.44,0.0,0.98813,1e-05,2.21194]
[1778500318311,53.23,81086.44,0.0,0.98813,1e-05,2.21194]
[1778500323203,53.22,81086.54,0.0,0.98814,1e-05,2.21096]
[1778500323309,53.22,81086.54,0.0,0.98814,1e-05,2.21096]
[1778500323382,53.22,81096.8,0.0,0.98822,1e-05,2.19763]
[1778500323887,53.22,81096.8,0.0,0.98822,1e-05,2.19763]
[1778500324063,53.22,81096.8,0.0,0.98822,1e-05,2.19763]
[1778500324091,53.22,81101.87,0.0,0.98827,1e-05,2.191]
[1778500326105,53.22,81104.81,0.0,0.98829,1e-05,2.18699]
[1778500330156,53.22,81103.69,0.0,0.98828,1e-05,2.18804]
[1778500330310,53.22,81103.69,0.0,0.98828,1e-05,2.18804]
[1778500330359,53.22,81104.37,0.0,0.98829,1e-05,2.18705]
[1778500330768,53.22,81104.37,0.0,0.98829,1e-05,2.18705]
[1778500330811,53.22,81104.37,0.0,0.98829,1e-05,2.18705]
[1778500333154,53.22,81108.65,0.0,0.98833,1e-05,2.18122]
[1778500334447,53.22,81108.65,0.0,0.98833,1e-05,2.18122]
[1778500334567,53.22,81108.65,0.0,0.98833,1e-05,2.18122]
[1778500337733,53.22,81109.18,0.0,0.98833,1e-05,2.1802]
[1778500337809,53.21,81110.26,0.0,0.98834,1e-05,2.17871]
[1778500338189,53.21,81108.94,0.0,0.98833,1e-05,2.18028]
[1778500339930,53.21,81109.42,0.0,0.98834,1e-05,2.17956]
[1778500340065,53.21,81109.42,0.0,0.98834,1e-05,2.17956]
[1778500346245,53.21,81109.03,0.0,0.98834,1e-05,2.17926]
[1778500351033,53.21,81110.26,0.0,0.98835,1e-05,2.17725]
[1778500351061,53.21,81110.26,0.0,0.98835,1e-05,2.17725]
[1778500351643,53.21,81110.26,0.0,0.98835,1e-05,2.17725]
[1778500351698,53.21,81109.68,0.0,0.98836,1e-05,2.17616]
[1778500351810,53.21,81109.68,0.0,0.98836,1e-05,2.17616]
[1778500354301,53.21,81112.28,0.0,0.98838,1e-05,2.17264]
[1778500355561,53.21,81112.28,0.0,0.98838,1e-05,2.17264]
[1778500355814,53.2,81112.64,0.0,0.98838,1e-05,2.17198]
[1778500356731,53.2,81112.64,0.0,0.98838,1e-05,2.17198]
[1778500356315,53.2,81123.05,0.0,0.98847,1e-05,2.15881]
[1778500356810,53.2,81123.05,0.0,0.98847,1e-05,2.15881]
[1778500357322,53.2,81123.11,0.0,0.98847,1e-05,2.15865]
[1778500362357,53.2,81123.36,0.0,0.98847,1e-05,2.15797]
[1778500367395,53.2,81120.6,0.0,0.98845,1e-05,2.16109]
[1778500370459,53.2,81120.6,0.0,0.98845,1e-05,2.16109]
[1778500370561,53.2,81120.6,0.0,0.98845,1e-05,2.16109]
[1778500376459,53.2,81120.79,0.0,0.98846,1e-05,2.16019]
[1778500381215,53.2,81122.54,0.0,0.98847,1e-05,2.1577]
[1778500381308,53.2,81122.54,0.0,0.98847,1e-05,2.1577]
[1778500381494,53.2,81122.11,0.0,0.98847,1e-05,2.15817]
[1778500381873,53.2,81122.11,0.0,0.98847,1e-05,2.15817]
[1778500382060,53.2,81122.11,0.0,0.98847,1e-05,2.15817]
[1778500387630,53.19,81121.4,0.0,0.98847,1e-05,2.15874]
[1778500387731,53.19,81122.07,0.0,0.98847,1e-05,2.15776]
[1778500387811,53.19,81122.07,0.0,0.98847,1e-05,2.15776]
[1778500388224,53.19,81122.07,0.0,0.98847,1e-05,2.15776]
[1778500388311,53.19,81122.07,0.0,0.98847,1e-05,2.15776]
[1778500388545,53.19,81122.06,0.0,0.98847,1e-05,2.15777]
[1778500393580,53.19,81121.0,0.0,0.98847,1e-05,2.15873]
[1778500394721,53.19,81121.0,0.0,0.98847,1e-05,2.15873]
[1778500394810,53.19,81122.22,0.0,0.98848,1e-05,2.15713]
[1778500395638,53.19,81122.22,0.0,0.98848,1e-05,2.15713]
[1778500395686,53.19,81121.78,0.0,0.98847,1e-05,2.15762]
[1778500395811,53.19,81121.78,0.0,0.98847,1e-05,2.15762]
[1778500397608,53.19,81128.05,0.0,0.98852,1e-05,2.1496]
[1778500398640,53.19,81128.05,0.0,0.98852,1e-05,2.1496]
[1778500398741,53.19,81126.97,0.0,0.98852,1e-05,2.15091]
[1778500398809,53.19,81126.97,0.0,0.98852,1e-05,2.15091]
[1778500398880,53.19,81126.97,0.0,0.98852,1e-05,2.15091]
[1778500399078,53.19,81126.97,0.0,0.98852,1e-05,2.15091]
[1778500399622,53.19,81130.23,0.0,0.98854,1e-05,2.14676]
[1778500404657,53.19,81129.28,0.0,0.98854,1e-05,2.14775]
[1778500407876,53.19,81129.97,0.0,0.98854,1e-05,2.14676]
[1778500408058,53.19,81129.97,0.0,0.98854,1e-05,2.14676]
[1778500408685,53.19,81131.14,0.0,0.98855,1e-05,2.14526]
[1778500409339,53.19,81131.14,0.0,0.98855,1e-05,2.14526]
[1778500409566,53.19,81131.14,0.0,0.98855,1e-05,2.14526]
[1778500410699,53.19,81129.12,0.0,0.98854,1e-05,2.14773]
[1778500414497,53.19,81129.48,0.0,0.98855,1e-05,2.14557]
[1778500414560,53.19,81129.48,0.0,0.98855,1e-05,2.14557]
[1778500420807,53.19,81131.21,0.0,0.98856,1e-05,2.14327]
[1778500421309,53.19,81131.21,0.0,0.98856,1e-05,2.14327]
[1778500421703,53.19,81131.21,0.0,0.98856,1e-05,2.14327]
[1778500421817,53.19,81131.21,0.0,0.98856,1e-05,2.14327]
[1778500421776,53.19,81131.25,0.0,0.98856,1e-05,2.14311]
[1778500426811,53.19,81132.39,0.0,0.98857,1e-05,2.14155]
[1778500428540,53.19,81135.76,0.0,0.9886,1e-05,2.13731]
[1778500428565,53.19,81135.76,0.0,0.9886,1e-05,2.13731]
[1778500429343,53.19,81137.71,0.0,0.98861,1e-05,2.13485]
[1778500429559,53.19,81137.71,0.0,0.98861,1e-05,2.13485]
[1778500429832,53.19,81137.12,0.0,0.98861,1e-05,2.13558]
[1778500431308,53.19,81137.12,0.0,0.98861,1e-05,2.13558]
[1778500431332,53.19,81143.95,0.0,0.98866,1e-05,2.12704]
[1778500437785,53.19,81141.76,0.0,0.98865,1e-05,2.12979]
[1778500444938,53.19,81142.75,0.0,0.98865,1e-05,2.12858]
[1778500449746,53.19,81142.71,0.0,0.98865,1e-05,2.12865]
[1778500449811,53.19,81142.71,0.0,0.98865,1e-05,2.12865]
[1778500450550,53.19,81142.02,0.0,0.98865,1e-05,2.12952]
[1778500450561,53.19,81142.02,0.0,0.98865,1e-05,2.12952]
[1778500450579,53.19,81142.21,0.0,0.98865,1e-05,2.12928]
[1778500456017,53.19,81142.49,0.0,0.98865,1e-05,2.12898]
[1778500458990,53.19,81142.97,0.0,0.98865,1e-05,2.1284]
[1778500459059,53.19,81142.97,0.0,0.98865,1e-05,2.1284]
[1778500464574,53.19,81144.88,0.0,0.98867,1e-05,2.12607]
[1778500464811,53.19,81144.88,0.0,0.98867,1e-05,2.12607]
[1778500465063,53.19,81144.91,0.0,0.98867,1e-05,2.12606]
[1778500465083,53.19,81145.8,0.0,0.98868,1e-05,2.12496]
[1778500470511,53.19,81146.98,0.0,0.98868,1e-05,2.12355]
[1778500470559,53.19,81146.98,0.0,0.98868,1e-05,2.12355]
[1778500476159,53.19,81150.42,0.0,0.98872,1e-05,2.11787]
[1778500477150,53.19,81150.42,0.0,0.98872,1e-05,2.11787]
[1778500477309,53.19,81150.42,0.0,0.98872,1e-05,2.11787]
[1778500477410,53.19,81150.26,0.0,0.98872,1e-05,2.1181]
[1778500478173,53.19,81157.42,0.0,0.98877,1e-05,2.10923]
[1778500479660,53.19,81157.42,0.0,0.98877,1e-05,2.10923]
[1778500479809,53.19,81157.42,0.0,0.98877,1e-05,2.10923]
[1778500480187,53.19,81163.77,0.0,0.98882,1e-05,2.10146]
[1778500487236,53.19,81167.11,0.0,0.98884,1e-05,2.09774]
[1778500492271,53.19,81166.35,0.0,0.98884,1e-05,2.09895]
[1778500494730,53.19,81166.35,0.0,0.98884,1e-05,2.09895]
[1778500494811,53.19,81166.35,0.0,0.98884,1e-05,2.09895]
[1778500495461,53.19,81166.35,0.0,0.98884,1e-05,2.09911]
[1778500495559,53.19,81166.35,0.0,0.98884,1e-05,2.09911]
[1778500498313,53.19,81165.97,0.0,0.98883,1e-05,2.09973]
[1778500500372,53.19,81164.51,0.0,0.98882,1e-05,2.10158]
[1778500500561,53.19,81164.51,0.0,0.98882,1e-05,2.10158]
[1778500506369,53.19,81165.04,0.0,0.98882,1e-05,2.10124]
[1778500511404,53.2,81165.05,0.0,0.98882,1e-05,2.10144]
[1778500516782,53.2,81165.07,0.0,0.98882,1e-05,2.10157]
[1778500516810,53.2,81165.07,0.0,0.98882,1e-05,2.10157]
[1778500518091,53.2,81165.05,0.0,0.98882,1e-05,2.10167]
[1778500518308,53.2,81165.05,0.0,0.98882,1e-05,2.10167]
[1778500518454,53.2,81165.06,0.0,0.98882,1e-05,2.1017]
[1778500521828,53.2,81165.06,0.0,0.98882,1e-05,2.1017]
[1778500522060,53.2,81166.98,0.0,0.98883,1e-05,2.09949]
[1778500527521,53.2,81169.52,0.0,0.98885,1e-05,2.09658]
[1778500531549,53.2,81174.44,0.0,0.9889,1e-05,2.08913]
[1778500533153,53.2,81175.95,0.0,0.98891,1e-05,2.08733]
[1778500533315,53.2,81175.95,0.0,0.98891,1e-05,2.08733]
[1778500534179,53.2,81175.3,0.0,0.9889,1e-05,2.08819]
[1778500534313,53.2,81175.3,0.0,0.9889,1e-05,2.08819]
[1778500534572,53.2,81175.23,0.0,0.9889,1e-05,2.08834]
[1778500539530,53.2,81175.35,0.0,0.9889,1e-05,2.08842]
[1778500539558,53.2,81175.35,0.0,0.9889,1e-05,2.08842]
[1778500539608,53.2,81167.11,0.0,0.98884,1e-05,2.09862]
[1778500541621,53.2,81166.27,0.0,0.98883,1e-05,2.09975]
[1778500544053,53.2,81165.1,0.0,0.98882,1e-05,2.10126]
[1778500544308,53.2,81165.1,0.0,0.98882,1e-05,2.10126]
[1778500545044,53.2,81164.76,0.0,0.98882,1e-05,2.10172]
[1778500545060,53.2,81164.76,0.0,0.98882,1e-05,2.10172]
[1778500545649,53.2,81164.5,0.0,0.98882,1e-05,2.10207]
[1778500551691,53.2,81159.79,0.0,0.98878,1e-05,2.10807]
[1778500552933,53.2,81159.79,0.0,0.98878,1e-05,2.10807]
[1778500553062,53.2,81158.51,0.0,0.98877,1e-05,2.10969]
[1778500557869,53.2,81157.72,0.0,0.98876,1e-05,2.11075]
[1778500557906,53.21,81156.88,0.0,0.98876,1e-05,2.1118]
[1778500558064,53.21,81156.88,0.0,0.98876,1e-05,2.1118]
[1778500563775,53.21,81156.3,0.0,0.98875,1e-05,2.1126]
[1778500567803,53.21,81149.69,0.0,0.9887,1e-05,2.12086]
[1778500568869,53.21,81149.69,0.0,0.9887,1e-05,2.12086]
[1778500569063,53.21,81149.91,0.0,0.9887,1e-05,2.12058]
[1778500574852,53.21,81149.82,0.0,0.9887,1e-05,2.12068]
[1778500579887,53.21,81146.52,0.0,0.98867,1e-05,2.12477]
[1778500582908,53.21,81141.83,0.0,0.98864,1e-05,2.13059]
[1778500583666,53.21,81141.83,0.0,0.98864,1e-05,2.13059]
[1778500583809,53.21,81141.83,0.0,0.98864,1e-05,2.13059]
[1778500585085,53.21,81141.87,0.0,0.98864,1e-05,2.1305]
[1778500585309,53.21,81141.87,0.0,0.98864,1e-05,2.1305]
[1778500585929,53.2,81141.99,0.0,0.98864,1e-05,2.13033]
[1778500586936,53.2,81145.85,0.0,0.98867,1e-05,2.1255]
[1778500588440,53.2,81146.92,0.0,0.98868,1e-05,2.12416]
[1778500588559,53.2,81146.92,0.0,0.98868,1e-05,2.12416]
[1778500593985,53.2,81144.59,0.0,0.98867,1e-05,2.12545]
[1778500594573,53.2,81144.59,0.0,0.98867,1e-05,2.12545]
[1778500594808,53.2,81144.59,0.0,0.98867,1e-05,2.12545]
[1778500595825,53.2,81143.8,0.0,0.98866,1e-05,2.12643]
[1778500595999,53.2,81143.4,0.0,0.98866,1e-05,2.12692]
[1778500596063,53.2,81143.4,0.0,0.98866,1e-05,2.12692]
[1778500602041,53.2,81142.15,0.0,0.98865,1e-05,2.12844]
[1778500604354,53.2,81133.75,0.0,0.98858,1e-05,2.13893]
[1778500607309,53.2,81131.65,0.0,0.98857,1e-05,2.14154]
[1778500609264,53.2,81131.69,0.0,0.98857,1e-05,2.14139]
[1778500609308,53.2,81131.69,0.0,0.98857,1e-05,2.14139]
[1778500609366,53.2,81133.25,0.0,0.98858,1e-05,2.13941]
[1778500615132,53.2,81134.16,0.0,0.98859,1e-05,2.13812]
[1778500620167,53.2,81134.05,0.0,0.98859,1e-05,2.13814]
[1778500622181,53.2,81144.99,0.0,0.98867,1e-05,2.12443]
[1778500623188,53.2,81146.27,0.0,0.98868,1e-05,2.12283]
[1778500624196,53.2,81150.36,0.0,0.98872,1e-05,2.11775]
[1778500625870,53.2,81150.36,0.0,0.98872,1e-05,2.11775]
[1778500626069,53.2,81149.97,0.0,0.98871,1e-05,2.11826]
[1778500631850,53.2,81148.93,0.0,0.9887,1e-05,2.11961]
[1778500631905,53.2,81148.74,0.0,0.9887,1e-05,2.11987]
[1778500632062,53.2,81148.74,0.0,0.9887,1e-05,2.11987]
[1778500632145,53.2,81148.74,0.0,0.9887,1e-05,2.11987]
[1778500632309,53.2,81148.74,0.0,0.9887,1e-05,2.11987]
[1778500638294,53.2,81149.11,0.0,0.98871,1e-05,2.11946]
[1778500639486,53.2,81149.11,0.0,0.98871,1e-05,2.11946]
[1778500639559,53.2,81149.11,0.0,0.98871,1e-05,2.11946]
[1778500639778,53.2,81149.11,0.0,0.98871,1e-05,2.11946]
[1778500639810,53.2,81149.11,0.0,0.98871,1e-05,2.11946]
[1778500639879,53.2,81149.36,0.0,0.98871,1e-05,2.11917]
[1778500645695,53.2,81151.57,0.0,0.98872,1e-05,2.11647]
[1778500645810,53.2,81151.57,0.0,0.98872,1e-05,2.11647]
[1778500645910,53.2,81151.41,0.0,0.98872,1e-05,2.1167]
[1778500646296,53.2,81151.41,0.0,0.98872,1e-05,2.1167]
[1778500646312,53.2,81151.41,0.0,0.98872,1e-05,2.1167]
[1778500651386,53.2,81150.51,0.0,0.98872,1e-05,2.11631]
[1778500656421,53.2,81150.69,0.0,0.98872,1e-05,2.11617]
[1778500662463,53.2,81149.53,0.0,0.98871,1e-05,2.11771]
[1778500663116,53.2,81149.53,0.0,0.98871,1e-05,2.11771]
[1778500663309,53.2,81149.53,0.0,0.98871,1e-05,2.11771]
[1778500663580,53.2,81149.53,0.0,0.98871,1e-05,2.11771]
[1778500663808,53.2,81149.53,0.0,0.98871,1e-05,2.11771]
[1778500663821,53.2,81149.25,0.0,0.98871,1e-05,2.11808]
[1778500669168,53.21,81150.7,0.0,0.98872,1e-05,2.11634]
[1778500669309,53.21,81150.7,0.0,0.98872,1e-05,2.11634]
[1778500669461,53.21,81150.7,0.0,0.98872,1e-05,2.11634]
[1778500669561,53.21,81150.7,0.0,0.98872,1e-05,2.11634]
[1778500669663,53.21,81150.45,0.0,0.98872,1e-05,2.11667]
[1778500672535,53.21,81155.68,0.0,0.98876,1e-05,2.11023]
[1778500673355,53.21,81155.68,0.0,0.98876,1e-05,2.11023]
[1778500673561,53.21,81155.68,0.0,0.98876,1e-05,2.11023]
[1778500673659,53.21,81156.5,0.0,0.98877,1e-05,2.10924]
[1778500677162,53.21,81156.95,0.0,0.98877,1e-05,2.10874]
[1778500677314,53.21,81156.58,0.0,0.98877,1e-05,2.10923]
[1778500678577,53.21,81151.2,0.0,0.98873,1e-05,2.11596]
[1778500683613,53.21,81151.97,0.0,0.98873,1e-05,2.11508]
[1778500686094,53.21,81153.23,0.0,0.98874,1e-05,2.11353]
[1778500686142,53.21,81155.73,0.0,0.98876,1e-05,2.11048]
[1778500686312,53.21,81155.73,0.0,0.98876,1e-05,2.11048]
[1778500687042,53.21,81155.73,0.0,0.98876,1e-05,2.11048]
[1778500687062,53.21,81155.73,0.0,0.98876,1e-05,2.11048]
[1778500692641,53.21,81160.79,0.0,0.9888,1e-05,2.10436]
[1778500692810,53.21,81160.79,0.0,0.9888,1e-05,2.10436]
[1778500693053,53.21,81160.79,0.0,0.9888,1e-05,2.10436]
[1778500693059,53.21,81160.79,0.0,0.9888,1e-05,2.10436]
[1778500693154,53.21,81161.07,0.0,0.9888,1e-05,2.10408]
[1778500698255,53.21,81162.75,0.0,0.98881,1e-05,2.10215]
[1778500704760,53.21,81162.39,0.0,0.98881,1e-05,2.10285]
[1778500716844,53.21,81161.92,0.0,0.98881,1e-05,2.10223]
[1778500718858,53.21,81158.23,0.0,0.98878,1e-05,2.10686]
[1778500719353,53.21,81158.23,0.0,0.98878,1e-05,2.10686]
[1778500719561,53.21,81158.23,0.0,0.98878,1e-05,2.10686]
[1778500719959,53.21,81158.23,0.0,0.98878,1e-05,2.10686]
[1778500720060,53.21,81158.23,0.0,0.98878,1e-05,2.10686]
[1778500720161,53.21,81158.27,0.0,0.98878,1e-05,2.10686]
[1778500724789,53.21,81159.66,0.0,0.98879,1e-05,2.1052]
[1778500724808,53.21,81159.66,0.0,0.98879,1e-05,2.1052]
[1778500724832,53.21,81159.66,0.0,0.98879,1e-05,2.10523]
[1778500728737,53.21,81159.63,0.0,0.98879,1e-05,2.10536]
[1778500728810,53.21,81159.63,0.0,0.98879,1e-05,2.10536]
[1778500732500,53.21,81159.86,0.0,0.98879,1e-05,2.10518]
[1778500732565,53.21,81159.86,0.0,0.98879,1e-05,2.10518]
[1778500732674,53.21,81159.86,0.0,0.98879,1e-05,2.10518]
[1778500732808,53.21,81159.86,0.0,0.98879,1e-05,2.10518]
[1778500732956,53.21,81159.08,0.0,0.98879,1e-05,2.10617]
[1778500738066,53.21,81160.27,0.0,0.98879,1e-05,2.10478]
[1778500738311,53.21,81160.34,0.0,0.98879,1e-05,2.10472]
[1778500739142,53.21,81160.34,0.0,0.98879,1e-05,2.10472]
[1778500739143,53.21,81160.45,0.0,0.9888,1e-05,2.10461]
[1778500739309,53.21,81160.45,0.0,0.9888,1e-05,2.10461]
[1778500740012,53.21,81162.0,0.0,0.98881,1e-05,2.10272]
[1778500745040,53.22,81162.42,0.0,0.98881,1e-05,2.10234]
[1778500745818,53.22,81162.42,0.0,0.98881,1e-05,2.10234]
[1778500746061,53.22,81162.42,0.0,0.98881,1e-05,2.10234]
[1778500752089,53.22,81165.68,0.0,0.98883,1e-05,2.09851]
[1778500753397,53.22,81168.33,0.0,0.98885,1e-05,2.09527]
[1778500753559,53.22,81168.33,0.0,0.98885,1e-05,2.09527]
[1778500754103,53.22,81169.66,0.0,0.98886,1e-05,2.09367]
[1778500754484,53.22,81169.66,0.0,0.98886,1e-05,2.09367]
[1778500754559,53.22,81169.66,0.0,0.98886,1e-05,2.09367]
[1778500758131,53.22,81165.09,0.0,0.98883,1e-05,2.09947]
[1778500759093,53.22,81165.09,0.0,0.98883,1e-05,2.09947]
[1778500759309,53.22,81165.37,0.0,0.98883,1e-05,2.09916]
[1778500759980,53.22,81165.37,0.0,0.98883,1e-05,2.09916]
[1778500760058,53.22,81165.37,0.0,0.98883,1e-05,2.09916]
[1778500760145,53.22,81168.32,0.0,0.98885,1e-05,2.09555]
[1778500765180,53.22,81169.8,0.0,0.98886,1e-05,2.0939]
[1778500767051,53.22,81169.8,0.0,0.98886,1e-05,2.0939]
[1778500767061,53.22,81169.8,0.0,0.98886,1e-05,2.0939]
[1778500774243,53.22,81170.8,0.0,0.98888,1e-05,2.09145]
[1778500775632,53.22,81170.94,0.0,0.98888,1e-05,2.09131]
[1778500775812,53.22,81170.94,0.0,0.98888,1e-05,2.09131]
[1778500775978,53.22,81170.94,0.0,0.98888,1e-05,2.09131]
[1778500776062,53.22,81170.94,0.0,0.98888,1e-05,2.09131]
[1778500776257,53.22,81171.18,0.0,0.98888,1e-05,2.09106]
[1778500781717,53.22,81172.22,0.0,0.98889,1e-05,2.08994]
[1778500781811,53.22,81172.22,0.0,0.98889,1e-05,2.08994]
[1778500781818,53.22,81173.22,0.0,0.98889,1e-05,2.08875]
[1778500782404,53.22,81173.22,0.0,0.98889,1e-05,2.08875]
[1778500782559,53.22,81173.22,0.0,0.98889,1e-05,2.08875]
[1778500789348,53.22,81173.47,0.0,0.98889,1e-05,2.08878]
[1778500794383,53.22,81174.52,0.0,0.9889,1e-05,2.0877]
[1778500797405,53.23,81179.08,0.0,0.98893,1e-05,2.08223]
[1778500798568,53.23,81179.08,0.0,0.98893,1e-05,2.08223]
[1778500798779,53.23,81179.08,0.0,0.98893,1e-05,2.08223]
[1778500798791,53.23,81179.16,0.0,0.98893,1e-05,2.08218]
[1778500800773,53.23,81181.68,0.0,0.98895,1e-05,2.07914]
[1778500800809,53.23,81181.68,0.0,0.98895,1e-05,2.07914]
[1778500804454,53.23,81189.61,0.0,0.98901,1e-05,2.06974]
[1778500805460,53.23,81206.44,0.0,0.98913,1e-05,2.05027]
[1778500806467,53.24,81207.38,0.0,0.98913,1e-05,2.05014]
[1778500808481,53.25,81210.89,0.0,0.98915,1e-05,2.04792]
[1778500809489,53.25,81218.0,0.0,0.98919,1e-05,2.04035]
[1778500810497,53.26,81224.9,0.0,0.98924,1e-05,2.03307]
[1778500811504,53.26,81213.52,0.0,0.98915,1e-05,2.04783]
[1778500812511,53.27,81213.55,0.0,0.98914,1e-05,2.04881]
[1778500813518,53.27,81209.13,0.0,0.9891,1e-05,2.05517]
[1778500814525,53.28,81197.34,0.0,0.98901,1e-05,2.07051]
[1778500815532,53.28,81191.29,0.0,0.98896,1e-05,2.07888]
[1778500817546,53.29,81202.81,0.0,0.98903,1e-05,2.06676]
[1778500819232,53.29,81202.81,0.0,0.98903,1e-05,2.06676]
[1778500819308,53.29,81202.81,0.0,0.98903,1e-05,2.06676]
[1778500818554,53.3,81198.24,0.0,0.98899,1e-05,2.07332]
[1778500819560,53.3,81200.36,0.0,0.989,1e-05,2.07171]
[1778500820482,53.3,81200.36,0.0,0.989,1e-05,2.07171]
[1778500820559,53.3,81200.36,0.0,0.989,1e-05,2.07171]
[1778500825961,53.33,81199.22,0.0,0.98896,1e-05,2.07842]
[1778500826061,53.33,81199.22,0.0,0.98896,1e-05,2.07842]
[1778500826820,53.34,81199.48,0.0,0.98895,1e-05,2.0805]
[1778500827061,53.34,81199.48,0.0,0.98895,1e-05,2.0805]
[1778500827162,53.35,81198.4,0.0,0.98893,1e-05,2.08302]
[1778500830356,53.36,81200.84,0.0,0.98894,1e-05,2.08244]
[1778500830560,53.36,81200.84,0.0,0.98894,1e-05,2.08244]
[1778500835674,53.4,81199.63,0.0,0.98889,1e-05,2.08955]
[1778500837036,53.4,81199.63,0.0,0.98889,1e-05,2.08955]
[1778500837068,53.4,81199.63,0.0,0.98889,1e-05,2.08955]
[1778500837168,53.41,81197.43,0.0,0.98886,1e-05,2.09466]
[1778500837541,53.41,81197.43,0.0,0.98886,1e-05,2.09466]
[1778500837561,53.41,81197.43,0.0,0.98886,1e-05,2.09466]
[1778500837689,53.41,81201.08,0.0,0.98889,1e-05,2.09018]
[1778500838695,53.41,81213.17,0.0,0.98897,1e-05,2.07661]
[1778500839702,53.42,81217.82,0.0,0.989,1e-05,2.07214]
[1778500840486,53.42,81217.82,0.0,0.989,1e-05,2.07214]
[1778500840560,53.42,81217.82,0.0,0.989,1e-05,2.07214]
[1778500841162,53.42,81217.82,0.0,0.989,1e-05,2.07214]
[1778500841311,53.42,81217.82,0.0,0.989,1e-05,2.07214]
[1778500841211,53.43,81218.22,0.0,0.98899,1e-05,2.07404]
[1778500842723,53.44,81221.18,0.0,0.989,1e-05,2.07164]
[1778500847758,53.47,81219.15,0.0,0.98895,1e-05,2.08009]
[1778500850012,53.47,81218.81,0.0,0.98894,1e-05,2.0817]
[1778500850064,53.47,81218.81,0.0,0.98894,1e-05,2.0817]
[1778500850100,53.49,81215.59,0.0,0.9889,1e-05,2.08802]
[1778500850572,53.49,81215.59,0.0,0.9889,1e-05,2.08802]
[1778500850810,53.49,81215.59,0.0,0.9889,1e-05,2.08802]
[1778500853231,53.49,81213.38,0.0,0.98888,1e-05,2.09193]
[1778500853309,53.49,81213.38,0.0,0.98888,1e-05,2.09193]
[1778500853283,53.5,81209.62,0.0,0.98883,1e-05,2.09894]
[1778500853748,53.5,81209.62,0.0,0.98883,1e-05,2.09894]
[1778500853816,53.5,81209.62,0.0,0.98883,1e-05,2.09894]
[1778500853913,53.5,81214.98,0.0,0.98888,1e-05,2.09237]
[1778500858337,53.52,81215.23,0.0,0.98886,1e-05,2.09446]
[1778500858558,53.53,81214.81,0.0,0.98884,1e-05,2.09738]
[1778500858926,53.53,81214.81,0.0,0.98884,1e-05,2.09738]
[1778500859063,53.53,81214.81,0.0,0.98884,1e-05,2.09738]
[1778500859163,53.54,81215.65,0.0,0.98884,1e-05,2.09875]
[1778500859844,53.54,81208.62,0.0,0.98878,1e-05,2.10738]
[1778500860974,53.54,81208.62,0.0,0.98878,1e-05,2.10738]
[1778500861063,53.54,81208.62,0.0,0.98878,1e-05,2.10738]
[1778500861150,53.55,81202.26,0.0,0.98872,1e-05,2.11763]
[1778500863655,53.56,81202.12,0.0,0.98871,1e-05,2.11901]
[1778500863771,53.56,81202.12,0.0,0.98871,1e-05,2.11901]
[1778500863872,53.56,81203.47,0.0,0.98871,1e-05,2.11855]
[1778500864403,53.56,81203.47,0.0,0.98871,1e-05,2.11855]
[1778500864557,53.56,81203.47,0.0,0.98871,1e-05,2.11855]
[1778500864879,53.57,81206.51,0.0,0.98873,1e-05,2.11601]
[1778500866893,53.58,81212.51,0.0,0.98876,1e-05,2.11103]
[1778500867664,53.58,81212.51,0.0,0.98876,1e-05,2.11103]
[1778500867811,53.58,81212.51,0.0,0.98876,1e-05,2.11103]
[1778500869534,53.7,81213.78,0.0,0.98862,1e-05,2.13339]
[1778500869558,53.7,81213.78,0.0,0.98862,1e-05,2.13339]
[1778500869914,53.76,81214.03,0.0,0.98855,1e-05,2.14508]
[1778500872090,53.82,81213.86,0.0,0.98848,1e-05,2.15732]
[1778500872309,53.82,81213.86,0.0,0.98848,1e-05,2.15732]
[1778500874949,53.84,81210.16,0.0,0.98842,1e-05,2.1668]
[1778500875753,53.84,81210.16,0.0,0.98842,1e-05,2.1668]
[1778500875813,53.84,81210.16,0.0,0.98842,1e-05,2.1668]
[1778500875846,53.84,81210.16,0.0,0.98842,1e-05,2.1668]
[1778500876061,53.84,81210.16,0.0,0.98842,1e-05,2.1668]
[1778500876162,53.85,81210.33,0.0,0.9884,1e-05,2.16903]
[1778500879272,53.86,81209.69,0.0,0.98839,1e-05,2.17105]
[1778500879313,53.86,81209.69,0.0,0.98839,1e-05,2.17105]
[1778500879305,53.87,81207.65,0.0,0.98836,1e-05,2.17604]
[1778500883005,53.89,81205.68,0.0,0.98832,1e-05,2.18218]
[1778500889321,53.91,81204.56,0.0,0.98829,1e-05,2.18726]
[1778500889354,53.93,81207.8,0.0,0.98829,1e-05,2.18807]
[1778500889560,53.93,81207.8,0.0,0.98829,1e-05,2.18807]
[1778500889911,53.93,81207.8,0.0,0.98829,1e-05,2.18807]
[1778500890062,53.93,81207.8,0.0,0.98829,1e-05,2.18807]
[1778500890163,53.94,81211.02,0.0,0.9883,1e-05,2.18524]
[1778500892071,53.94,81209.11,0.0,0.98829,1e-05,2.18725]
[1778500893509,53.96,81207.57,0.0,0.98826,1e-05,2.19163]
[1778500893560,53.96,81207.57,0.0,0.98826,1e-05,2.19163]
[1778500899121,53.99,81208.51,0.0,0.98823,1e-05,2.19779]
[1778500903116,54.01,81208.9,0.0,0.98821,1e-05,2.20098]
[1778500903313,54.01,81208.9,0.0,0.98821,1e-05,2.20098]
[1778500903307,54.02,81212.09,0.0,0.98822,1e-05,2.19818]
[1778500904151,54.02,81212.09,0.0,0.98822,1e-05,2.19818]
[1778500904312,54.02,81212.09,0.0,0.98822,1e-05,2.19818]
[1778500904322,54.02,81213.42,0.0,0.98823,1e-05,2.19772]
[1778500910198,54.06,81212.95,0.0,0.98818,1e-05,2.20567]
[1778500915312,54.08,81212.6,0.0,0.98814,1e-05,2.21102]
[1778500915330,54.08,81212.6,0.0,0.98814,1e-05,2.21102]
[1778500915353,54.09,81205.65,0.0,0.98808,1e-05,2.22106]
[1778500915418,54.09,81205.65,0.0,0.98808,1e-05,2.22106]
[1778500917791,54.1,81201.64,0.0,0.98803,1e-05,2.22861]
[1778500917816,54.1,81201.64,0.0,0.98803,1e-05,2.22861]
[1778500918254,54.11,81196.32,0.0,0.98798,1e-05,2.23662]
[1778500918879,54.11,81196.32,0.0,0.98798,1e-05,2.23662]
[1778500919066,54.11,81196.32,0.0,0.98798,1e-05,2.23662]
[1778500923812,54.14,81197.34,0.0,0.98795,1e-05,2.24132]
[1778500924058,54.14,81197.34,0.0,0.98795,1e-05,2.24132]
[1778500927270,54.15,81196.13,0.0,0.98792,1e-05,2.24644]
[1778500927312,54.15,81196.13,0.0,0.98792,1e-05,2.24644]
[1778500927317,54.16,81195.9,0.0,0.98791,1e-05,2.24792]
[1778500930256,54.17,81195.88,0.0,0.9879,1e-05,2.2503]
[1778500930312,54.17,81195.88,0.0,0.9879,1e-05,2.2503]
[1778500930338,54.18,81189.91,0.0,0.98784,1e-05,2.25913]
[1778500935373,54.2,81190.57,0.0,0.98781,1e-05,2.26405]
[1778500936047,54.2,81190.57,0.0,0.98781,1e-05,2.26405]
[1778500936061,54.2,81190.57,0.0,0.98781,1e-05,2.26405]
[1778500938394,54.22,81190.67,0.0,0.98779,1e-05,2.26736]
[1778500944436,54.25,81190.69,0.0,0.98775,1e-05,2.27413]
[1778500947719,54.26,81190.65,0.0,0.98773,1e-05,2.27643]
[1778500947812,54.26,81190.65,0.0,0.98773,1e-05,2.27643]
[1778500953500,54.3,81193.15,0.0,0.98772,1e-05,2.27937]
[1778500958715,54.32,81191.98,0.0,0.98768,1e-05,2.28532]
[1778500959368,54.32,81191.98,0.0,0.98768,1e-05,2.28532]
[1778500959559,54.33,81190.37,0.0,0.98765,1e-05,2.2896]
[1778500960909,54.33,81189.76,0.0,0.98765,1e-05,2.29039]
[1778500961059,54.33,81189.76,0.0,0.98765,1e-05,2.29039]
[1778500961121,54.34,81189.67,0.0,0.98764,1e-05,2.2916]
[1778500966591,54.37,81189.93,0.0,0.9876,1e-05,2.29778]
[1778500968488,54.37,81190.07,0.0,0.98759,1e-05,2.29867]
[1778500968558,54.37,81190.07,0.0,0.98759,1e-05,2.29867]
[1778500974296,54.39,81189.53,0.0,0.98757,1e-05,2.30259]
[1778500974309,54.39,81189.53,0.0,0.98757,1e-05,2.30259]
[1778500974731,54.41,81185.9,0.0,0.98751,1e-05,2.31156]
[1778500974809,54.41,81185.9,0.0,0.98751,1e-05,2.31156]
[1778500974832,54.41,81185.96,0.0,0.98751,1e-05,2.31148]
[1778500975654,54.42,81180.33,0.0,0.98746,1e-05,2.31988]
[1778500976615,54.42,81180.33,0.0,0.98746,1e-05,2.31988]
[1778500976809,54.42,81180.33,0.0,0.98746,1e-05,2.31988]
[1778500976910,54.42,81176.0,0.0,0.98742,1e-05,2.32659]
[1778500981696,54.44,81171.84,0.0,0.98735,1e-05,2.33715]
[1778500982973,54.44,81171.84,0.0,0.98735,1e-05,2.33715]
[1778500983060,54.44,81171.84,0.0,0.98735,1e-05,2.33715]
[1778500985015,54.45,81171.08,0.0,0.98733,1e-05,2.34016]
[1778500985061,54.45,81171.08,0.0,0.98733,1e-05,2.34016]
[1778500985162,54.46,81170.69,0.0,0.98732,1e-05,2.34168]
[1778500987739,54.47,81162.69,0.0,0.98724,1e-05,2.35522]
[1778500989006,54.47,81162.69,0.0,0.98724,1e-05,2.35522]
[1778500989061,54.47,81162.69,0.0,0.98724,1e-05,2.35522]
[1778500991767,54.49,81156.66,0.0,0.98716,1e-05,2.36712]
[1778500993229,54.49,81156.66,0.0,0.98716,1e-05,2.36712]
[1778500993311,54.49,81156.66,0.0,0.98716,1e-05,2.36712]
[1778500993330,54.5,81156.04,0.0,0.98714,1e-05,2.36986]
[1778500998816,54.52,81159.73,0.0,0.98714,1e-05,2.36973]
[1778501000737,54.53,81162.11,0.0,0.98716,1e-05,2.36754]
[1778501000808,54.53,81162.11,0.0,0.98716,1e-05,2.36754]
[1778501002844,54.54,81155.19,0.0,0.98708,1e-05,2.37962]
[1778501004243,54.54,81155.19,0.0,0.98708,1e-05,2.37962]
[1778501004308,54.54,81155.19,0.0,0.98708,1e-05,2.37962]
[1778501004344,54.55,81155.05,0.0,0.98707,1e-05,2.3817]
[1778501005578,54.55,81155.05,0.0,0.98707,1e-05,2.3817]
[1778501005809,54.55,81155.05,0.0,0.98707,1e-05,2.3817]
[1778501010900,54.58,81153.08,0.0,0.98702,1e-05,2.38993]
[1778501011572,54.58,81153.08,0.0,0.98702,1e-05,2.38993]
[1778501011808,54.58,81153.08,0.0,0.98702,1e-05,2.38993]
[1778501011907,54.58,81159.74,0.0,0.98708,1e-05,2.38027]
[1778501012888,54.58,81159.74,0.0,0.98708,1e-05,2.38027]
[1778501013059,54.58,81159.74,0.0,0.98708,1e-05,2.38027]
[1778501013160,54.59,81160.51,0.0,0.98708,1e-05,2.38019]
[1778501018928,54.6,81159.71,0.0,0.98705,1e-05,2.38504]
[1778501019058,54.6,81159.71,0.0,0.98705,1e-05,2.38504]
[1778501021993,54.62,81159.84,0.0,0.98702,1e-05,2.38862]
[1778501022064,54.62,81159.84,0.0,0.98702,1e-05,2.38862]
[1778501023244,54.63,81156.22,0.0,0.98699,1e-05,2.39438]
[1778501023313,54.63,81156.22,0.0,0.98699,1e-05,2.39438]
[1778501023345,54.63,81153.74,0.0,0.98695,1e-05,2.39954]
[1778501024998,54.64,81148.85,0.0,0.98691,1e-05,2.407]
[1778501030033,54.66,81148.57,0.0,0.98688,1e-05,2.41189]
[1778501035068,54.68,81148.97,0.0,0.98685,1e-05,2.41583]
[1778501035639,54.68,81148.97,0.0,0.98685,1e-05,2.41583]
[1778501035808,54.68,81148.97,0.0,0.98685,1e-05,2.41583]
[1778501041110,54.71,81149.62,0.0,0.98682,1e-05,2.4203]
[1778501046139,54.72,81149.37,0.0,0.9868,1e-05,2.42328]
[1778501046452,54.73,81141.69,0.0,0.98672,1e-05,2.43628]
[1778501047311,54.73,81141.69,0.0,0.98672,1e-05,2.43628]
[1778501048574,54.73,81139.24,0.0,0.98669,1e-05,2.44045]
[1778501048812,54.73,81139.24,0.0,0.98669,1e-05,2.44045]
[1778501049166,54.74,81141.91,0.0,0.98671,1e-05,2.43769]
[1778501050173,54.74,81146.07,0.0,0.98674,1e-05,2.43291]
[1778501051181,54.75,81150.57,0.0,0.98678,1e-05,2.4277]
[1778501052976,54.75,81150.61,0.0,0.98677,1e-05,2.4285]
[1778501053060,54.75,81150.61,0.0,0.98677,1e-05,2.4285]
[1778501057222,54.77,81154.55,0.0,0.98678,1e-05,2.42753]
[1778501059530,54.78,81155.14,0.0,0.98678,1e-05,2.4276]
[1778501059559,54.78,81155.14,0.0,0.98678,1e-05,2.4276]
[1778501060341,54.78,81156.35,0.0,0.98678,1e-05,2.42684]
[1778501060558,54.78,81156.35,0.0,0.98678,1e-05,2.42684]
[1778501060442,54.79,81156.28,0.0,0.98677,1e-05,2.42868]
[1778501066289,54.81,81156.08,0.0,0.98674,1e-05,2.43416]
[1778501067296,54.82,81163.52,0.0,0.9868,1e-05,2.425]
[1778501069310,54.82,81168.99,0.0,0.98683,1e-05,2.41942]
[1778501069897,54.82,81168.99,0.0,0.98683,1e-05,2.41942]
[1778501070063,54.82,81168.99,0.0,0.98683,1e-05,2.41942]
[1778501070317,54.83,81166.07,0.0,0.9868,1e-05,2.42422]
[1778501070889,54.83,81166.07,0.0,0.9868,1e-05,2.42422]
[1778501071058,54.83,81166.07,0.0,0.9868,1e-05,2.42422]
[1778501076359,54.85,81170.65,0.0,0.98682,1e-05,2.42158]
[1778501077878,54.86,81172.29,0.0,0.98683,1e-05,2.42026]
[1778501078064,54.86,81172.29,0.0,0.98683,1e-05,2.42026]
[1778501078237,54.86,81172.29,0.0,0.98683,1e-05,2.42026]
[1778501078309,54.86,81172.29,0.0,0.98683,1e-05,2.42026]
[1778501078373,54.86,81171.7,0.0,0.98682,1e-05,2.42193]
[1778501082401,54.88,81165.15,0.0,0.98674,1e-05,2.43422]
[1778501083408,54.88,81160.42,0.0,0.98669,1e-05,2.44145]
[1778501084300,54.88,81160.42,0.0,0.98669,1e-05,2.44145]
[1778501084315,54.88,81160.42,0.0,0.98669,1e-05,2.44145]
[1778501084415,54.89,81160.6,0.0,0.98669,1e-05,2.44205]
[1778501085422,54.89,81156.71,0.0,0.98665,1e-05,2.44814]
[1778501086274,54.89,81156.71,0.0,0.98665,1e-05,2.44814]
[1778501086309,54.89,81156.71,0.0,0.98665,1e-05,2.44814]
[1778501091464,54.91,81157.32,0.0,0.98662,1e-05,2.45229]
[1778501096499,54.93,81157.31,0.0,0.98659,1e-05,2.4564]
[1778501100486,54.94,81158.11,0.0,0.98659,1e-05,2.45695]
[1778501100565,54.94,81158.11,0.0,0.98659,1e-05,2.45695]
[1778501100527,54.95,81158.45,0.0,0.98658,1e-05,2.45812]
[1778501101393,54.95,81158.45,0.0,0.98658,1e-05,2.45812]
[1778501101557,54.95,81158.45,0.0,0.98658,1e-05,2.45812]
[1778501103548,54.96,81163.1,0.0,0.98661,1e-05,2.45425]
[1778501107358,54.97,81160.92,0.0,0.98658,1e-05,2.45964]
[1778501107558,54.97,81160.92,0.0,0.98658,1e-05,2.45964]
[1778501107576,54.97,81159.45,0.0,0.98656,1e-05,2.46244]
[1778501108225,54.97,81159.45,0.0,0.98656,1e-05,2.46244]
[1778501108315,54.97,81159.45,0.0,0.98656,1e-05,2.46244]
[1778501110597,54.98,81169.42,0.0,0.98663,1e-05,2.45135]
[1778501111125,54.98,81169.42,0.0,0.98663,1e-05,2.45135]
[1778501111316,54.98,81169.42,0.0,0.98663,1e-05,2.45135]
[1778501111323,54.98,81169.42,0.0,0.98663,1e-05,2.45135]
[1778501111557,54.98,81169.42,0.0,0.98663,1e-05,2.45135]
[1778501111604,54.99,81172.8,0.0,0.98665,1e-05,2.4476]
[1778501115097,55.0,81173.16,0.0,0.98664,1e-05,2.44959]
[1778501115309,55.0,81173.16,0.0,0.98664,1e-05,2.44959]
[1778501115410,55.0,81173.16,0.0,0.98664,1e-05,2.45041]
[1778501115660,55.0,81173.16,0.0,0.98664,1e-05,2.45041]
[1778501115810,55.0,81173.16,0.0,0.98664,1e-05,2.45041]
[1778501125671,55.03,81174.2,0.0,0.9866,1e-05,2.4555]
[1778501125810,55.03,81174.2,0.0,0.9866,1e-05,2.4555]
[1778501125994,55.03,81174.2,0.0,0.9866,1e-05,2.4555]
[1778501126061,55.03,81174.2,0.0,0.9866,1e-05,2.4555]
[1778501126160,55.04,81174.2,0.0,0.98659,1e-05,2.45711]
[1778501132751,55.07,81174.09,0.0,0.98657,1e-05,2.46109]
[1778501137786,55.09,81174.18,0.0,0.98654,1e-05,2.46491]
[1778501139663,55.09,81171.63,0.0,0.98652,1e-05,2.46915]
[1778501139810,55.09,81171.63,0.0,0.98652,1e-05,2.46915]
[1778501140113,55.09,81171.63,0.0,0.98652,1e-05,2.46915]
[1778501140311,55.09,81171.63,0.0,0.98652,1e-05,2.46915]
[1778501140400,55.1,81171.89,0.0,0.98651,1e-05,2.47035]
[1778501146849,55.12,81171.67,0.0,0.98648,1e-05,2.47526]
[1778501151884,55.14,81168.37,0.0,0.98642,1e-05,2.48354]
[1778501153160,55.14,81168.37,0.0,0.98642,1e-05,2.48354]
[1778501153313,55.14,81168.37,0.0,0.98642,1e-05,2.48354]
[1778501153651,55.14,81168.37,0.0,0.98642,1e-05,2.48354]
[1778501153659,55.14,81165.95,0.0,0.98639,1e-05,2.48833]
[1778501153810,55.14,81165.95,0.0,0.98639,1e-05,2.48833]
[1778501158933,55.16,81166.71,0.0,0.98638,1e-05,2.49098]
[1778501161954,55.17,81163.05,0.0,0.98633,1e-05,2.49817]
[1778501162964,55.17,81159.44,0.0,0.98629,1e-05,2.50383]
[1778501164845,55.18,81156.57,0.0,0.98626,1e-05,2.50848]
[1778501165061,55.18,81156.57,0.0,0.98626,1e-05,2.50848]
[1778501165187,55.18,81156.57,0.0,0.98626,1e-05,2.50848]
[1778501165309,55.18,81156.57,0.0,0.98626,1e-05,2.50848]
[1778501165407,55.18,81155.18,0.0,0.98624,1e-05,2.51179]
[1778501169197,55.19,81154.83,0.0,0.98623,1e-05,2.51367]
[1778501169309,55.19,81154.83,0.0,0.98623,1e-05,2.51367]
[1778501175050,55.21,81146.1,0.0,0.98612,1e-05,2.53055]
[1778501177209,55.22,81144.89,0.0,0.98611,1e-05,2.5329]
[1778501177310,55.22,81144.89,0.0,0.98611,1e-05,2.5329]
[1778501177413,55.22,81144.67,0.0,0.9861,1e-05,2.53453]
[1778501177916,55.22,81144.67,0.0,0.9861,1e-05,2.53453]
[1778501178062,55.22,81144.67,0.0,0.9861,1e-05,2.53453]
[1778501184535,55.23,81142.54,0.0,0.98606,1e-05,2.54011]
[1778501184558,55.23,81142.54,0.0,0.98606,1e-05,2.54011]
[1778501184636,55.24,81142.02,0.0,0.98604,1e-05,2.54279]
[1778501184761,55.24,81142.02,0.0,0.98604,1e-05,2.54279]
[1778501184811,55.24,81142.02,0.0,0.98604,1e-05,2.54279]
[1778501186139,55.25,81136.7,0.0,0.98599,1e-05,2.55081]
[1778501190168,55.26,81131.06,0.0,0.98592,1e-05,2.56118]
[1778501191175,55.26,81127.77,0.0,0.9859,1e-05,2.56459]
[1778501192182,55.26,81120.54,0.0,0.98583,1e-05,2.5753]
[1778501193190,55.27,81115.76,0.0,0.98578,1e-05,2.58259]
[1778501194714,55.27,81115.76,0.0,0.98578,1e-05,2.58259]
[1778501194810,55.27,81115.72,0.0,0.98578,1e-05,2.58323]
[1778501195041,55.27,81115.72,0.0,0.98578,1e-05,2.58323]
[1778501195065,55.27,81115.72,0.0,0.98578,1e-05,2.58323]
[1778501195203,55.27,81115.57,0.0,0.98577,1e-05,2.58402]
[1778501200238,55.28,81112.88,0.0,0.98573,1e-05,2.59067]
[1778501205273,55.3,81112.85,0.0,0.98571,1e-05,2.59352]
[1778501206280,55.3,81118.74,0.0,0.98576,1e-05,2.58581]
[1778501208069,55.3,81118.34,0.0,0.98575,1e-05,2.58692]
[1778501208311,55.3,81118.34,0.0,0.98575,1e-05,2.58692]
[1778501208481,55.3,81118.34,0.0,0.98575,1e-05,2.58692]
[1778501208559,55.3,81118.34,0.0,0.98575,1e-05,2.58692]
[1778501208582,55.31,81118.11,0.0,0.98574,1e-05,2.58838]
[1778501214018,55.32,81118.78,0.0,0.98574,1e-05,2.58969]
[1778501214061,55.32,81118.78,0.0,0.98574,1e-05,2.58969]
[1778501214447,55.32,81118.78,0.0,0.98574,1e-05,2.58969]
[1778501214558,55.32,81118.78,0.0,0.98574,1e-05,2.58969]
[1778501214659,55.32,81119.26,0.0,0.98573,1e-05,2.59014]
[1778501217142,55.32,81120.78,0.0,0.98574,1e-05,2.58857]
[1778501217312,55.32,81120.78,0.0,0.98574,1e-05,2.58857]
[1778501217413,55.33,81128.95,0.0,0.98581,1e-05,2.57825]
[1778501217895,55.33,81128.95,0.0,0.98581,1e-05,2.57825]
[1778501218063,55.33,81128.95,0.0,0.98581,1e-05,2.57825]
[1778501221388,55.34,81121.46,0.0,0.98573,1e-05,2.59049]
[1778501222395,55.34,81115.53,0.0,0.98567,1e-05,2.5994]
[1778501222951,55.34,81115.53,0.0,0.98567,1e-05,2.5994]
[1778501223062,55.34,81115.53,0.0,0.98567,1e-05,2.5994]
[1778501223636,55.34,81115.53,0.0,0.98567,1e-05,2.5994]
[1778501223737,55.35,81114.31,0.0,0.98566,1e-05,2.60222]
[1778501223810,55.35,81114.31,0.0,0.98566,1e-05,2.60222]
[1778501229444,55.36,81115.69,0.0,0.98565,1e-05,2.60351]
[1778501231458,55.37,81110.01,0.0,0.98559,1e-05,2.6126]
[1778501232534,55.37,81110.01,0.0,0.98559,1e-05,2.6126]
[1778501232563,55.37,81110.01,0.0,0.98559,1e-05,2.6126]
[1778501232635,55.37,81108.78,0.0,0.98557,1e-05,2.61486]
[1778501233134,55.37,81108.78,0.0,0.98557,1e-05,2.61486]
[1778501233313,55.37,81108.78,0.0,0.98557,1e-05,2.61486]
[1778501235486,55.37,81105.36,0.0,0.98553,1e-05,2.62125]
[1778501238560,55.38,81103.47,0.0,0.98551,1e-05,2.62493]
[1778501238640,55.38,81103.47,0.0,0.9855,1e-05,2.62542]
[1778501238808,55.38,81103.47,0.0,0.9855,1e-05,2.62542]
[1778501239563,55.38,81103.47,0.0,0.9855,1e-05,2.62542]
[1778501239618,55.38,81103.47,0.0,0.9855,1e-05,2.62592]
[1778501239811,55.38,81103.47,0.0,0.9855,1e-05,2.62592]
[1778501241528,55.39,81091.58,0.0,0.98538,1e-05,2.64381]
[1778501242535,55.39,81091.01,0.0,0.98538,1e-05,2.64508]
[1778501245386,55.39,81091.61,0.0,0.98538,1e-05,2.64515]
[1778501245561,55.39,81091.61,0.0,0.98538,1e-05,2.64515]
[1778501245659,55.4,81091.96,0.0,0.98538,1e-05,2.64511]
[1778501246772,55.4,81091.96,0.0,0.98538,1e-05,2.64511]
[1778501246811,55.4,81091.89,0.0,0.98537,1e-05,2.64567]
[1778501250591,55.41,81097.38,0.0,0.98541,1e-05,2.63969]
[1778501251588,55.41,81097.38,0.0,0.98541,1e-05,2.63969]
[1778501251689,55.41,81098.17,0.0,0.98543,1e-05,2.6372]
[1778501251812,55.41,81098.17,0.0,0.98543,1e-05,2.6372]
[1778501251877,55.41,81098.17,0.0,0.98543,1e-05,2.6372]
[1778501252061,55.41,81098.17,0.0,0.98543,1e-05,2.6372]
[1778501252605,55.41,81097.36,0.0,0.98541,1e-05,2.63883]
[1778501257640,55.42,81095.69,0.0,0.98538,1e-05,2.64355]
[1778501258675,55.42,81095.69,0.0,0.98538,1e-05,2.64355]
[1778501258734,55.42,81095.69,0.0,0.98538,1e-05,2.64355]
[1778501258780,55.42,81096.03,0.0,0.98538,1e-05,2.64353]
[1778501259654,55.43,81111.13,0.0,0.98552,1e-05,2.62256]
[1778501260661,55.43,81112.34,0.0,0.98553,1e-05,2.62134]
[1778501261241,55.43,81112.34,0.0,0.98553,1e-05,2.62134]
[1778501261312,55.43,81112.34,0.0,0.98553,1e-05,2.62134]
[1778501265519,55.44,81110.1,0.0,0.9855,1e-05,2.6265]
[1778501265568,55.44,81110.1,0.0,0.9855,1e-05,2.6265]
[1778501265696,55.44,81114.3,0.0,0.98553,1e-05,2.62105]
[1778501266144,55.44,81114.3,0.0,0.98553,1e-05,2.62105]
[1778501266309,55.44,81114.3,0.0,0.98553,1e-05,2.62105]
[1778501271738,55.45,81116.83,0.0,0.98554,1e-05,2.62047]
[1778501272138,55.45,81116.83,0.0,0.98554,1e-05,2.62047]
[1778501272310,55.45,81116.83,0.0,0.98554,1e-05,2.62047]
[1778501272745,55.46,81116.25,0.0,0.98553,1e-05,2.6218]
[1778501273115,55.46,81116.25,0.0,0.98553,1e-05,2.6218]
[1778501273308,55.46,81116.25,0.0,0.98553,1e-05,2.6218]
[1778501275766,55.46,81113.36,0.0,0.98549,1e-05,2.62738]
[1778501279115,55.47,81113.21,0.0,0.98548,1e-05,2.62906]
[1778501279292,55.47,81113.21,0.0,0.98548,1e-05,2.62906]
[1778501279310,55.47,81113.21,0.0,0.98548,1e-05,2.62906]
[1778501279795,55.47,81113.17,0.0,0.98548,1e-05,2.6296]
[1778501284669,55.48,81112.71,0.0,0.98546,1e-05,2.63171]
[1778501284808,55.48,81112.71,0.0,0.98546,1e-05,2.63171]
[1778501284770,55.48,81111.71,0.0,0.98545,1e-05,2.6341]
[1778501284966,55.48,81111.71,0.0,0.98545,1e-05,2.6341]
[1778501285065,55.48,81111.71,0.0,0.98545,1e-05,2.6341]
[1778501285068,55.48,81112.62,0.0,0.98546,1e-05,2.6328]
[1778501291288,55.49,81113.04,0.0,0.98545,1e-05,2.63462]
[1778501291310,55.49,81113.04,0.0,0.98545,1e-05,2.63462]
[1778501292536,55.49,81111.83,0.0,0.98543,1e-05,2.63681]
[1778501292558,55.49,81111.83,0.0,0.98543,1e-05,2.63681]
[1778501292631,55.5,81112.45,0.0,0.98543,1e-05,2.63689]
[1778501292887,55.5,81115.45,0.0,0.98546,1e-05,2.63263]
[1778501293892,55.5,81119.53,0.0,0.98549,1e-05,2.62734]
[1778501295698,55.5,81119.53,0.0,0.98549,1e-05,2.62734]
[1778501295808,55.5,81119.53,0.0,0.98549,1e-05,2.62734]
[1778501298927,55.51,81127.71,0.0,0.98555,1e-05,2.61823]
[1778501300257,55.51,81127.71,0.0,0.98555,1e-05,2.61823]
[1778501300310,55.51,81127.71,0.0,0.98555,1e-05,2.61823]
[1778501300660,55.51,81127.71,0.0,0.98555,1e-05,2.61823]
[1778501300810,55.51,81127.71,0.0,0.98555,1e-05,2.61823]
[1778501300767,55.52,81129.16,0.0,0.98556,1e-05,2.6172]
[1778501300941,55.52,81129.87,0.0,0.98557,1e-05,2.6162]
[1778501306144,55.53,81129.31,0.0,0.98555,1e-05,2.61903]
[1778501306370,55.53,81129.31,0.0,0.98555,1e-05,2.61903]
[1778501306559,55.53,81129.31,0.0,0.98555,1e-05,2.61903]
[1778501306601,55.53,81126.92,0.0,0.98552,1e-05,2.62342]
[1778501308999,55.54,81129.53,0.0,0.98554,1e-05,2.62074]
[1778501310629,55.54,81129.53,0.0,0.98554,1e-05,2.62074]
[1778501310813,55.54,81129.53,0.0,0.98554,1e-05,2.62074]
[1778501312020,55.54,81127.11,0.0,0.98552,1e-05,2.62384]
[1778501317055,55.55,81127.02,0.0,0.9855,1e-05,2.62645]
[1778501320076,55.56,81136.82,0.0,0.98558,1e-05,2.6141]
[1778501321263,55.56,81136.82,0.0,0.98558,1e-05,2.6141]
[1778501321311,55.56,81136.82,0.0,0.98558,1e-05,2.6141]
[1778501321365,55.56,81144.65,0.0,0.98565,1e-05,2.60361]
[1778501322805,55.56,81144.65,0.0,0.98565,1e-05,2.60361]
[1778501322090,55.56,81146.84,0.0,0.98566,1e-05,2.60107]
[1778501323063,55.56,81146.84,0.0,0.98566,1e-05,2.60107]
[1778501326118,55.57,81151.12,0.0,0.98569,1e-05,2.59721]
[1778501328113,55.58,81151.47,0.0,0.98569,1e-05,2.59726]
[1778501328309,55.58,81151.47,0.0,0.98569,1e-05,2.59726]
[1778501328369,55.58,81152.0,0.0,0.98569,1e-05,2.59705]
[1778501329229,55.58,81152.0,0.0,0.98569,1e-05,2.59705]
[1778501329309,55.58,81152.0,0.0,0.98569,1e-05,2.59705]
[1778501337195,55.6,81151.01,0.0,0.98565,1e-05,2.60325]
[1778501340709,55.6,81151.05,0.0,0.98565,1e-05,2.60373]
[1778501341223,55.61,81146.67,0.0,0.9856,1e-05,2.61146]
[1778501342372,55.61,81146.67,0.0,0.9856,1e-05,2.61146]
[1778501342559,55.61,81146.67,0.0,0.9856,1e-05,2.61146]
[1778501342651,55.62,81136.01,0.0,0.98549,1e-05,2.62748]
[1778501344244,55.62,81128.82,0.0,0.98542,1e-05,2.63814]
[1778501345251,55.62,81124.87,0.0,0.98538,1e-05,2.64421]
[1778501346258,55.62,81122.33,0.0,0.98536,1e-05,2.64827]
[1778501347430,55.62,81122.33,0.0,0.98536,1e-05,2.64827]
[1778501347560,55.62,81122.33,0.0,0.98536,1e-05,2.64827]
[1778501353309,55.64,81122.69,0.0,0.98534,1e-05,2.6509]
[1778501358344,55.65,81120.14,0.0,0.9853,1e-05,2.65674]
[1778501359351,55.65,81123.5,0.0,0.98533,1e-05,2.65239]
[1778501360307,55.65,81123.5,0.0,0.98533,1e-05,2.65239]
[1778501360560,55.65,81123.5,0.0,0.98533,1e-05,2.65239]
[1778501365004,55.66,81121.95,0.0,0.9853,1e-05,2.65677]
[1778501365060,55.66,81121.95,0.0,0.9853,1e-05,2.65677]
[1778501365393,55.66,81119.59,0.0,0.98528,1e-05,2.66056]
[1778501373451,55.68,81119.23,0.0,0.98526,1e-05,2.66259]
[1778501375109,55.68,81119.23,0.0,0.98526,1e-05,2.66259]
[1778501375310,55.68,81119.23,0.0,0.98526,1e-05,2.66259]
[1778501383522,55.69,81119.72,0.0,0.98524,1e-05,2.66603]
[1778501384894,55.69,81119.72,0.0,0.98524,1e-05,2.66603]
[1778501384909,55.7,81122.28,0.0,0.98526,1e-05,2.6632]
[1778501385069,55.7,81122.28,0.0,0.98526,1e-05,2.6632]
[1778501387550,55.7,81118.14,0.0,0.98521,1e-05,2.66994]
[1778501388360,55.7,81118.14,0.0,0.98521,1e-05,2.66994]
[1778501388561,55.7,81118.14,0.0,0.98521,1e-05,2.66994]
[1778501388662,55.71,81113.57,0.0,0.98517,1e-05,2.6773]
[1778501389564,55.71,81115.5,0.0,0.98518,1e-05,2.67454]
[1778501392749,55.71,81115.06,0.0,0.98518,1e-05,2.67596]
[1778501392811,55.71,81115.06,0.0,0.98518,1e-05,2.67596]
[1778501398627,55.72,81114.01,0.0,0.98515,1e-05,2.68061]
[1778501399198,55.72,81114.01,0.0,0.98515,1e-05,2.68061]
[1778501399309,55.72,81114.01,0.0,0.98515,1e-05,2.68061]
[1778501399634,55.72,81111.71,0.0,0.98512,1e-05,2.68429]
[1778501401648,55.73,81109.55,0.0,0.9851,1e-05,2.68814]
[1778501402775,55.73,81109.55,0.0,0.9851,1e-05,2.68814]
[1778501402808,55.73,81109.55,0.0,0.9851,1e-05,2.68814]
[1778501405677,55.73,81107.58,0.0,0.98507,1e-05,2.69244]
[1778501410725,55.74,81107.63,0.0,0.98506,1e-05,2.69415]
[1778501415760,55.75,81107.88,0.0,0.98505,1e-05,2.69555]
[1778501416147,55.75,81107.88,0.0,0.98505,1e-05,2.69555]
[1778501416309,55.75,81107.88,0.0,0.98505,1e-05,2.69555]
[1778501420671,55.76,81105.96,0.0,0.98502,1e-05,2.69968]
[1778501420809,55.76,81105.96,0.0,0.98502,1e-05,2.69968]
[1778501423748,55.76,81105.46,0.0,0.98501,1e-05,2.70141]
[1778501423808,55.76,81105.46,0.0,0.98501,1e-05,2.70141]
[1778501423816,55.76,81104.59,0.0,0.985,1e-05,2.703]
[1778501424597,55.76,81104.59,0.0,0.985,1e-05,2.703]
[1778501424746,55.76,81104.59,0.0,0.985,1e-05,2.703]
[1778501424823,55.76,81099.59,0.0,0.98495,1e-05,2.71055]
[1778501425830,55.77,81097.47,0.0,0.98493,1e-05,2.71393]
[1778501426837,55.77,81094.99,0.0,0.9849,1e-05,2.71783]
[1778501429370,55.77,81094.6,0.0,0.98489,1e-05,2.71901]
[1778501429562,55.77,81094.6,0.0,0.98489,1e-05,2.71901]
[1778501434893,55.78,81092.63,0.0,0.98487,1e-05,2.72181]
[1778501435308,55.78,81092.63,0.0,0.98487,1e-05,2.72181]
[1778501435900,55.78,81093.05,0.0,0.98487,1e-05,2.72151]
[1778501436079,55.78,81093.05,0.0,0.98487,1e-05,2.72151]
[1778501436308,55.78,81093.05,0.0,0.98487,1e-05,2.72151]
[1778501437914,55.78,81087.1,0.0,0.98481,1e-05,2.73074]
[1778501438921,55.78,81084.48,0.0,0.98479,1e-05,2.73483]
[1778501439309,55.78,81084.48,0.0,0.98479,1e-05,2.73483]
[1778501439928,55.78,81084.15,0.0,0.98478,1e-05,2.73559]
[1778501444963,55.79,81084.28,0.0,0.98477,1e-05,2.7368]
[1778501449999,55.8,81078.96,0.0,0.98471,1e-05,2.74595]
[1778501451901,55.8,81078.96,0.0,0.98471,1e-05,2.74595]
[1778501451977,55.8,81072.46,0.0,0.98465,1e-05,2.75596]
[1778501452808,55.8,81072.46,0.0,0.98465,1e-05,2.75596]
[1778501452988,55.8,81072.46,0.0,0.98465,1e-05,2.75596]
[1778501452909,55.8,81071.85,0.0,0.98464,1e-05,2.7571]
[1778501453061,55.8,81071.85,0.0,0.98464,1e-05,2.7571]
[1778501457052,55.8,81061.54,0.0,0.98453,1e-05,2.77321]
[1778501458059,55.81,81056.09,0.0,0.98448,1e-05,2.78145]
[1778501459962,55.81,81056.09,0.0,0.98448,1e-05,2.78145]
[1778501460061,55.81,81055.88,0.0,0.98447,1e-05,2.78196]
[1778501460073,55.81,81060.06,0.0,0.98451,1e-05,2.77602]
[1778501465108,55.81,81058.34,0.0,0.98449,1e-05,2.77962]
[1778501467001,55.81,81058.34,0.0,0.98449,1e-05,2.77962]
[1778501467059,55.81,81058.47,0.0,0.98449,1e-05,2.77963]
[1778501471102,55.82,81058.24,0.0,0.98448,1e-05,2.78078]
[1778501471309,55.82,81058.24,0.0,0.98448,1e-05,2.78078]
[1778501471410,55.82,81058.44,0.0,0.98448,1e-05,2.78069]
[1778501475011,55.82,81058.44,0.0,0.98448,1e-05,2.78108]
[1778501475057,55.82,81057.42,0.0,0.98447,1e-05,2.78278]
[1778501476185,55.82,81062.87,0.0,0.98452,1e-05,2.77515]
[1778501478199,55.82,81064.42,0.0,0.98453,1e-05,2.77328]
[1778501479078,55.82,81064.42,0.0,0.98453,1e-05,2.77328]
[1778501479311,55.82,81064.42,0.0,0.98453,1e-05,2.77328]
[1778501479735,55.83,81071.67,0.0,0.9846,1e-05,2.76308]
[1778501480213,55.83,81075.17,0.0,0.98463,1e-05,2.75796]
[1778501483541,55.83,81074.85,0.0,0.98463,1e-05,2.7589]
[1778501489276,55.84,81074.08,0.0,0.98461,1e-05,2.76167]
[1778501492711,55.84,81075.85,0.0,0.98463,1e-05,2.75816]
[1778501495314,55.84,81075.21,0.0,0.98462,1e-05,2.75934]
[1778501495318,55.84,81075.42,0.0,0.98462,1e-05,2.75928]
[1778501500360,55.85,81075.64,0.0,0.98462,1e-05,2.76019]
[1778501505393,55.85,81074.9,0.0,0.9846,1e-05,2.76253]
[1778501509421,55.86,81068.36,0.0,0.98453,1e-05,2.77312]
[1778501513449,55.86,81066.35,0.0,0.98451,1e-05,2.77698]
[1778501515463,55.86,81061.12,0.0,0.98445,1e-05,2.78511]
[1778501520502,55.87,81060.3,0.0,0.98444,1e-05,2.78734]
[1778501525537,55.87,81059.41,0.0,0.98442,1e-05,2.78962]
[1778501527514,55.87,81058.95,0.0,0.98442,1e-05,2.79049]
[1778501531307,55.88,81059.33,0.0,0.98442,1e-05,2.79065]
[1778501534413,55.88,81059.63,0.0,0.98442,1e-05,2.79056]
[1778501534563,55.88,81059.63,0.0,0.98442,1e-05,2.79056]
[1778501534600,55.88,81059.77,0.0,0.98442,1e-05,2.79071]
[1778501539635,55.88,81055.48,0.0,0.98437,1e-05,2.79789]
[1778501540339,55.88,81055.48,0.0,0.98437,1e-05,2.79789]
[1778501540642,55.88,81061.27,0.0,0.98442,1e-05,2.78951]
[1778501544748,55.89,81063.03,0.0,0.98444,1e-05,2.78743]
[1778501544812,55.89,81063.03,0.0,0.98444,1e-05,2.78743]
[1778501544849,55.89,81063.55,0.0,0.98444,1e-05,2.78701]
[1778501549705,55.89,81072.13,0.0,0.98452,1e-05,2.7751]
[1778501551719,55.89,81074.23,0.0,0.98455,1e-05,2.7705]
[1778501554794,55.89,81074.48,0.0,0.98455,1e-05,2.77054]
[1778501555311,55.9,81073.95,0.0,0.98454,1e-05,2.77173]
[1778501560782,55.9,81076.81,0.0,0.98456,1e-05,2.76882]
[1778501565818,55.91,81077.45,0.0,0.98456,1e-05,2.76898]
[1778501569309,55.91,81078.46,0.0,0.98456,1e-05,2.76817]
[1778501569449,55.91,81078.46,0.0,0.98456,1e-05,2.76817]
[1778501569557,55.91,81078.46,0.0,0.98456,1e-05,2.76817]
[1778501569846,55.91,81078.41,0.0,0.98456,1e-05,2.76847]
[1778501574881,55.92,81076.98,0.0,0.98454,1e-05,2.77168]
[1778501578855,55.92,81073.42,0.0,0.9845,1e-05,2.77757]
[1778501579058,55.92,81073.42,0.0,0.9845,1e-05,2.77757]
[1778501587062,55.93,81073.43,0.0,0.98449,1e-05,2.77923]
[1778501587308,55.93,81074.42,0.0,0.9845,1e-05,2.77798]
[1778501587972,55.93,81073.85,0.0,0.98449,1e-05,2.77903]
[1778501593028,55.93,81074.26,0.0,0.98449,1e-05,2.77926]
[1778501593063,55.93,81074.26,0.0,0.98449,1e-05,2.77926]
[1778501593080,55.93,81074.26,0.0,0.98449,1e-05,2.77926]
[1778501593129,55.93,81074.23,0.0,0.98449,1e-05,2.77951]
[1778501593308,55.93,81074.23,0.0,0.98449,1e-05,2.77951]
[1778501599049,55.94,81076.21,0.0,0.9845,1e-05,2.77786]
[1778501601248,55.94,81077.28,0.0,0.98451,1e-05,2.77671]
[1778501601309,55.94,81077.28,0.0,0.98451,1e-05,2.77671]
[1778501601433,55.94,81077.28,0.0,0.98451,1e-05,2.77671]
[1778501601557,55.94,81077.28,0.0,0.98451,1e-05,2.77671]
[1778501602070,55.94,81077.02,0.0,0.9845,1e-05,2.77731]
[1778501608112,55.95,81076.63,0.0,0.98449,1e-05,2.77917]
[1778501613147,55.95,81076.66,0.0,0.9845,1e-05,2.7783]
[1778501617238,55.95,81077.95,0.0,0.9845,1e-05,2.77705]
[1778501617309,55.95,81077.95,0.0,0.9845,1e-05,2.77705]
[1778501617343,55.95,81077.95,0.0,0.9845,1e-05,2.77705]
[1778501617558,55.95,81077.95,0.0,0.9845,1e-05,2.77705]
[1778501617659,55.95,81078.24,0.0,0.98451,1e-05,2.77684]
[1778501623217,55.96,81077.47,0.0,0.98449,1e-05,2.77928]
[1778501625138,55.96,81077.47,0.0,0.98449,1e-05,2.77928]
[1778501625311,55.96,81078.04,0.0,0.98449,1e-05,2.77866]
[1778501625319,55.96,81078.04,0.0,0.98449,1e-05,2.77866]
[1778501625559,55.96,81078.04,0.0,0.98449,1e-05,2.77866]
[1778501625660,55.96,81078.65,0.0,0.9845,1e-05,2.77798]
[1778501628252,55.97,81085.43,0.0,0.98456,1e-05,2.7687]
[1778501630758,55.97,81081.71,0.0,0.98452,1e-05,2.77438]
[1778501630809,55.97,81081.71,0.0,0.98452,1e-05,2.77438]
[1778501631025,55.97,81081.71,0.0,0.98452,1e-05,2.77438]
[1778501631059,55.97,81081.71,0.0,0.98452,1e-05,2.77438]
[1778501631099,55.97,81081.67,0.0,0.98452,1e-05,2.77489]
[1778501636308,55.97,81080.81,0.0,0.9845,1e-05,2.77725]
[1778501643357,55.98,81081.34,0.0,0.9845,1e-05,2.778]
[1778501648392,55.98,81081.1,0.0,0.98449,1e-05,2.77944]
[1778501650589,55.99,81081.07,0.0,0.98449,1e-05,2.7797]
[1778501650808,55.99,81081.07,0.0,0.98449,1e-05,2.7797]
[1778501650902,55.99,81081.07,0.0,0.98449,1e-05,2.7797]
[1778501651058,55.99,81081.07,0.0,0.98449,1e-05,2.7797]
[1778501651159,55.99,81081.07,0.0,0.98449,1e-05,2.78013]
[1778501657176,55.99,81082.86,0.0,0.9845,1e-05,2.77836]
[1778501656448,55.99,81087.84,0.0,0.98454,1e-05,2.77128]
[1778501657304,55.99,81087.84,0.0,0.98454,1e-05,2.77128]
[1778501657311,55.99,81087.84,0.0,0.98454,1e-05,2.77128]
[1778501657559,55.99,81087.84,0.0,0.98454,1e-05,2.77128]
[1778501657660,55.99,81087.8,0.0,0.98454,1e-05,2.77157]
[1778501666518,56.0,81087.81,0.0,0.98453,1e-05,2.7736]
[1778501670429,56.0,81088.08,0.0,0.98453,1e-05,2.77365]
[1778501670560,56.0,81088.08,0.0,0.98453,1e-05,2.77365]
[1778501670615,56.0,81088.08,0.0,0.98453,1e-05,2.77365]
[1778501670808,56.0,81088.08,0.0,0.98453,1e-05,2.77365]
[1778501670909,56.01,81088.08,0.0,0.98452,1e-05,2.77433]
[1778501672561,56.01,81083.96,0.0,0.98449,1e-05,2.77869]
[1778501673780,56.01,81083.96,0.0,0.98449,1e-05,2.77869]
[1778501673811,56.01,81083.96,0.0,0.98449,1e-05,2.77869]
[1778501673881,56.01,81085.2,0.0,0.9845,1e-05,2.77709]
[1778501676085,56.01,81085.3,0.0,0.9845,1e-05,2.77716]
[1778501676321,56.01,81086.0,0.0,0.98451,1e-05,2.77657]
[1778501682631,56.02,81081.47,0.0,0.98445,1e-05,2.78447]
[1778501687669,56.02,81081.12,0.0,0.98444,1e-05,2.78599]
[1778501693711,56.03,81081.28,0.0,0.98444,1e-05,2.78692]
[1778501699756,56.03,81081.26,0.0,0.98443,1e-05,2.78811]
[1778501702777,56.03,81074.45,0.0,0.98436,1e-05,2.79869]
[1778501704936,56.04,81073.64,0.0,0.98435,1e-05,2.80007]
[1778501705063,56.04,81073.64,0.0,0.98435,1e-05,2.80007]
[1778501705131,56.04,81073.64,0.0,0.98435,1e-05,2.80007]
[1778501705164,56.04,81073.63,0.0,0.98435,1e-05,2.80043]
[1778501705310,56.04,81073.63,0.0,0.98435,1e-05,2.80043]
[1778501706805,56.04,81062.76,0.0,0.98424,1e-05,2.81666]
[1778501708231,56.04,81062.76,0.0,0.98424,1e-05,2.81666]
[1778501708310,56.04,81063.11,0.0,0.98424,1e-05,2.81631]
[1778501708819,56.04,81063.16,0.0,0.98424,1e-05,2.81637]
[1778501712856,56.04,81063.41,0.0,0.98424,1e-05,2.81641]
[1778501713062,56.04,81063.41,0.0,0.98424,1e-05,2.81641]
[1778501718889,56.05,81062.32,0.0,0.98423,1e-05,2.81893]
[1778501723924,56.05,81067.56,0.0,0.98427,1e-05,2.8118]
[1778501724931,56.05,81071.42,0.0,0.98431,1e-05,2.80622]
[1778501726998,56.05,81072.66,0.0,0.98432,1e-05,2.80453]
[1778501727062,56.05,81072.66,0.0,0.98432,1e-05,2.80453]
[1778501727153,56.05,81072.66,0.0,0.98432,1e-05,2.80453]
[1778501727254,56.05,81071.68,0.0,0.98431,1e-05,2.80627]
[1778501727312,56.05,81071.68,0.0,0.98431,1e-05,2.80627]
[1778501731981,56.05,81078.18,0.0,0.98438,1e-05,2.79539]
[1778501732988,56.05,81084.07,0.0,0.98444,1e-05,2.78688]
[1778501735007,56.06,81088.43,0.0,0.98448,1e-05,2.78084]
[1778501737021,56.06,81095.13,0.0,0.98454,1e-05,2.77163]
[1778501737793,56.06,81095.13,0.0,0.98454,1e-05,2.77163]
[1778501737813,56.06,81095.13,0.0,0.98454,1e-05,2.77163]
[1778501737976,56.06,81095.13,0.0,0.98454,1e-05,2.77163]
[1778501738060,56.06,81095.13,0.0,0.98454,1e-05,2.77163]
[1778501738073,56.06,81097.57,0.0,0.98456,1e-05,2.76828]
[1778501741049,56.06,81102.39,0.0,0.9846,1e-05,2.76191]
[1778501742056,56.06,81108.06,0.0,0.98466,1e-05,2.75389]
[1778501744070,56.07,81103.54,0.0,0.98461,1e-05,2.76096]
[1778501745905,56.07,81102.48,0.0,0.9846,1e-05,2.76274]
[1778501746003,56.07,81102.48,0.0,0.9846,1e-05,2.76274]
[1778501746060,56.07,81102.48,0.0,0.9846,1e-05,2.76274]
[1778501746084,56.07,81102.42,0.0,0.9846,1e-05,2.76305]
[1778501750112,56.07,81109.34,0.0,0.98466,1e-05,2.75388]
[1778501751846,56.07,81109.14,0.0,0.98465,1e-05,2.75442]
[1778501752061,56.07,81109.14,0.0,0.98465,1e-05,2.75442]
[1778501752126,56.07,81109.4,0.0,0.98465,1e-05,2.75428]
[1778501752520,56.07,81109.4,0.0,0.98465,1e-05,2.75428]
[1778501752557,56.07,81109.4,0.0,0.98465,1e-05,2.75428]
[1778501755147,56.08,81104.24,0.0,0.9846,1e-05,2.76249]
[1778501760182,56.08,81103.78,0.0,0.98459,1e-05,2.76428]
[1778501769245,56.08,81103.98,0.0,0.98459,1e-05,2.76391]
[1778501769360,56.08,81103.98,0.0,0.98459,1e-05,2.76391]
[1778501769523,56.08,81103.98,0.0,0.98459,1e-05,2.76391]
[1778501769560,56.08,81103.98,0.0,0.98459,1e-05,2.76391]
[1778501770252,56.08,81104.01,0.0,0.9846,1e-05,2.76307]
[1778501775287,56.06,81109.82,0.0,0.98468,1e-05,2.75067]
[1778501775835,56.06,81109.82,0.0,0.98468,1e-05,2.75067]
[1778501776061,56.06,81109.82,0.0,0.98468,1e-05,2.75067]
[1778501776077,56.06,81109.82,0.0,0.98468,1e-05,2.75067]
[1778501776311,56.06,81109.82,0.0,0.98468,1e-05,2.75067]
[1778501776294,56.06,81110.0,0.0,0.98469,1e-05,2.74964]
[1778501779309,56.05,81110.36,0.0,0.9847,1e-05,2.74758]
[1778501779315,56.05,81109.9,0.0,0.9847,1e-05,2.74749]
[1778501784350,56.03,81110.85,0.0,0.98473,1e-05,2.74231]
[1778501789343,56.02,81110.24,0.0,0.98475,1e-05,2.74018]
[1778501789561,56.02,81110.24,0.0,0.98475,1e-05,2.74018]
[1778501793232,56.01,81109.85,0.0,0.98477,1e-05,2.73662]
[1778501793311,56.01,81109.85,0.0,0.98477,1e-05,2.73662]
[1778501793276,56.0,81114.49,0.0,0.98482,1e-05,2.72842]
[1778501793480,56.0,81114.49,0.0,0.98482,1e-05,2.72842]
[1778501793559,56.0,81114.49,0.0,0.98482,1e-05,2.72842]
[1778501800280,55.98,81114.02,0.0,0.98484,1e-05,2.72546]
[1778501800309,55.98,81114.02,0.0,0.98484,1e-05,2.72546]
[1778501800318,55.98,81114.62,0.0,0.98486,1e-05,2.72315]
[1778501800560,55.98,81114.62,0.0,0.98486,1e-05,2.72315]
[1778501800810,55.98,81114.62,0.0,0.98486,1e-05,2.72315]
[1778501806505,55.96,81114.58,0.0,0.98488,1e-05,2.71889]
[1778501810287,55.95,81113.83,0.0,0.98489,1e-05,2.71855]
[1778501810309,55.95,81113.83,0.0,0.98489,1e-05,2.71855]
[1778501810977,55.95,81111.5,0.0,0.98487,1e-05,2.7212]
[1778501811060,55.95,81111.5,0.0,0.98487,1e-05,2.7212]
[1778501811072,55.94,81110.5,0.0,0.98487,1e-05,2.7212]
[1778501816575,55.92,81109.67,0.0,0.98488,1e-05,2.71881]
[1778501818857,55.92,81108.57,0.0,0.98488,1e-05,2.71968]
[1778501819059,55.92,81108.57,0.0,0.98488,1e-05,2.71968]
[1778501819097,55.92,81108.57,0.0,0.98488,1e-05,2.71968]
[1778501819312,55.92,81108.57,0.0,0.98488,1e-05,2.71968]
[1778501819149,55.92,81108.35,0.0,0.98488,1e-05,2.71857]
[1778501827652,55.89,81108.33,0.0,0.98492,1e-05,2.71291]
[1778501828659,55.89,81114.11,0.0,0.98498,1e-05,2.70388]
[1778501830159,55.89,81114.11,0.0,0.98498,1e-05,2.70388]
[1778501830309,55.89,81114.11,0.0,0.98498,1e-05,2.70388]
[1778501830350,55.89,81114.11,0.0,0.98498,1e-05,2.70388]
[1778501830260,55.88,81117.02,0.0,0.98502,1e-05,2.69834]
[1778501830560,55.88,81117.02,0.0,0.98502,1e-05,2.69834]
[1778501830673,55.88,81117.55,0.0,0.98502,1e-05,2.69758]
[1778501834948,55.87,81117.65,0.0,0.98504,1e-05,2.69541]
[1778501835060,55.87,81117.65,0.0,0.98504,1e-05,2.69541]
[1778501835161,55.87,81118.07,0.0,0.98505,1e-05,2.69347]
[1778501835708,55.87,81127.07,0.0,0.98513,1e-05,2.68058]
[1778501836715,55.86,81130.65,0.0,0.98517,1e-05,2.67482]
[1778501838082,55.86,81130.65,0.0,0.98517,1e-05,2.67482]
[1778501838312,55.86,81130.65,0.0,0.98517,1e-05,2.67482]
[1778501843764,55.84,81130.48,0.0,0.9852,1e-05,2.67072]
[1778501845296,55.84,81130.48,0.0,0.9852,1e-05,2.67072]
[1778501845309,55.84,81130.48,0.0,0.9852,1e-05,2.67072]
[1778501845340,55.84,81130.48,0.0,0.98521,1e-05,2.66949]
[1778501845732,55.84,81130.48,0.0,0.98521,1e-05,2.66949]
[1778501845810,55.84,81130.48,0.0,0.98521,1e-05,2.66949]
[1778501850813,55.82,81124.71,0.0,0.98517,1e-05,2.6747]
[1778501851540,55.82,81124.71,0.0,0.98517,1e-05,2.6747]
[1778501851559,55.82,81124.71,0.0,0.98517,1e-05,2.6747]
[1778501851945,55.82,81124.71,0.0,0.98517,1e-05,2.6747]
[1778501852060,55.82,81124.71,0.0,0.98517,1e-05,2.6747]
[1778501852161,55.82,81121.12,0.0,0.98515,1e-05,2.67675]
[1778501853891,55.82,81122.63,0.0,0.98517,1e-05,2.67459]
[1778501853919,55.82,81090.91,0.0,0.98487,1e-05,2.71958]
[1778501854850,55.81,81081.14,0.0,0.98478,1e-05,2.73305]
[1778501855857,55.81,81078.05,0.0,0.98476,1e-05,2.73682]
[1778501857341,55.81,81078.05,0.0,0.98476,1e-05,2.73682]
[1778501857871,55.8,81078.6,0.0,0.98477,1e-05,2.73457]
[1778501862906,55.79,81077.97,0.0,0.98479,1e-05,2.73188]
[1778501867944,55.77,81078.29,0.0,0.98482,1e-05,2.72785]
[1778501872437,55.76,81079.71,0.0,0.98485,1e-05,2.72296]
[1778501872560,55.76,81079.71,0.0,0.98485,1e-05,2.72296]
[1778501872901,55.76,81079.71,0.0,0.98485,1e-05,2.72296]
[1778501873061,55.76,81079.71,0.0,0.98485,1e-05,2.72296]
[1778501873074,55.75,81080.88,0.0,0.98486,1e-05,2.72057]
[1778501879021,55.74,81083.95,0.0,0.98492,1e-05,2.71197]
[1778501879830,55.74,81083.95,0.0,0.98492,1e-05,2.71197]
[1778501880059,55.74,81083.95,0.0,0.98492,1e-05,2.71197]
[1778501880162,55.73,81084.49,0.0,0.98493,1e-05,2.70983]
[1778501880481,55.73,81084.49,0.0,0.98493,1e-05,2.70983]
[1778501880558,55.73,81084.49,0.0,0.98493,1e-05,2.70983]
[1778501885269,55.72,81084.65,0.0,0.98495,1e-05,2.70759]
[1778501885309,55.72,81084.65,0.0,0.98495,1e-05,2.70759]
[1778501885362,55.72,81080.53,0.0,0.98492,1e-05,2.71221]
[1778501885758,55.72,81080.53,0.0,0.98492,1e-05,2.71221]
[1778501885809,55.72,81080.53,0.0,0.98492,1e-05,2.71221]
[1778501894127,55.69,81078.13,0.0,0.98493,1e-05,2.70963]
[1778501895134,55.69,81082.22,0.0,0.98498,1e-05,2.70306]
[1778501896061,55.69,81082.22,0.0,0.98498,1e-05,2.70306]
[1778501896310,55.69,81082.22,0.0,0.98498,1e-05,2.70306]
[1778501896360,55.68,81086.02,0.0,0.98502,1e-05,2.69692]
[1778501896607,55.68,81086.02,0.0,0.98502,1e-05,2.69692]
[1778501896815,55.68,81086.02,0.0,0.98502,1e-05,2.69692]
[1778501902183,55.67,81087.42,0.0,0.98505,1e-05,2.69108]
[1778501903441,55.67,81087.42,0.0,0.98505,1e-05,2.69108]
[1778501903559,55.66,81087.47,0.0,0.98506,1e-05,2.69038]
[1778501909232,55.65,81087.78,0.0,0.98509,1e-05,2.68618]
[1778501910239,55.64,81102.16,0.0,0.98523,1e-05,2.66495]
[1778501911246,55.64,81104.16,0.0,0.98526,1e-05,2.65967]
[1778501912191,55.64,81104.16,0.0,0.98526,1e-05,2.65967]
[1778501912310,55.64,81104.16,0.0,0.98526,1e-05,2.65967]
[1778501912410,55.64,81104.27,0.0,0.98526,1e-05,2.65894]
[1778501913260,55.63,81114.62,0.0,0.98536,1e-05,2.64364]
[1778501913557,55.63,81114.62,0.0,0.98536,1e-05,2.64364]
[1778501914267,55.63,81115.75,0.0,0.98538,1e-05,2.6415]
[1778501915274,55.63,81118.94,0.0,0.98541,1e-05,2.63644]
[1778501917288,55.63,81125.31,0.0,0.98547,1e-05,2.62689]
[1778501919841,55.62,81126.81,0.0,0.9855,1e-05,2.62324]
[1778501920061,55.62,81126.81,0.0,0.9855,1e-05,2.62324]
[1778501920238,55.62,81126.81,0.0,0.9855,1e-05,2.62324]
[1778501920310,55.62,81126.81,0.0,0.9855,1e-05,2.62324]
[1778501920371,55.62,81127.17,0.0,0.9855,1e-05,2.62223]
[1778501921377,55.62,81130.17,0.0,0.98554,1e-05,2.6175]
[1778501922384,55.61,81125.65,0.0,0.9855,1e-05,2.62339]
[1778501924405,55.61,81125.01,0.0,0.98549,1e-05,2.6238]
[1778501924442,55.61,81121.12,0.0,0.98546,1e-05,2.6288]
[1778501924558,55.61,81121.12,0.0,0.98546,1e-05,2.6288]
[1778501924602,55.61,81121.12,0.0,0.98546,1e-05,2.6288]
[1778501924813,55.61,81121.12,0.0,0.98546,1e-05,2.6288]
[1778501925406,55.61,81121.49,0.0,0.98547,1e-05,2.62777]
[1778501926412,55.6,81130.44,0.0,0.98555,1e-05,2.61463]
[1778501927419,55.6,81131.19,0.0,0.98556,1e-05,2.6131]
[1778501928332,55.6,81131.19,0.0,0.98556,1e-05,2.6131]
[1778501928561,55.6,81130.97,0.0,0.98557,1e-05,2.61294]
[1778501929243,55.6,81130.97,0.0,0.98557,1e-05,2.61294]
[1778501929308,55.6,81130.97,0.0,0.98557,1e-05,2.61294]
[1778501929433,55.6,81135.47,0.0,0.98561,1e-05,2.60614]
[1778501930441,55.6,81144.4,0.0,0.98569,1e-05,2.59316]
[1778501931447,55.59,81144.5,0.0,0.9857,1e-05,2.59258]
[1778501931630,55.59,81144.5,0.0,0.9857,1e-05,2.59258]
[1778501931808,55.59,81144.5,0.0,0.9857,1e-05,2.59258]
[1778501934900,55.58,81141.18,0.0,0.98568,1e-05,2.59482]
[1778501935071,55.58,81141.18,0.0,0.98568,1e-05,2.59482]
[1778501936046,55.58,81141.34,0.0,0.98569,1e-05,2.59361]
[1778501936070,55.58,81141.34,0.0,0.98569,1e-05,2.59361]
[1778501936482,55.57,81144.77,0.0,0.98573,1e-05,2.58782]
[1778501939397,55.57,81146.16,0.0,0.98575,1e-05,2.58393]
[1778501939561,55.56,81146.88,0.0,0.98577,1e-05,2.58195]
[1778501942524,55.55,81144.03,0.0,0.98576,1e-05,2.58303]
[1778501944547,55.54,81147.94,0.0,0.98581,1e-05,2.57565]
[1778501946023,55.54,81147.94,0.0,0.98581,1e-05,2.57565]
[1778501946060,55.54,81147.94,0.0,0.98581,1e-05,2.57565]
[1778501946125,55.53,81160.48,0.0,0.98593,1e-05,2.55727]
[1778501946723,55.53,81160.48,0.0,0.98593,1e-05,2.55727]
[1778501946808,55.53,81160.48,0.0,0.98593,1e-05,2.55727]
[1778501946824,55.53,81161.22,0.0,0.98594,1e-05,2.55533]
[1778501947563,55.53,81163.31,0.0,0.98596,1e-05,2.55152]
[1778501948570,55.52,81166.39,0.0,0.986,1e-05,2.54636]
[1778501949577,55.52,81163.56,0.0,0.98598,1e-05,2.54937]
[1778501951202,55.52,81163.56,0.0,0.98598,1e-05,2.54937]
[1778501951308,55.52,81163.56,0.0,0.98598,1e-05,2.54937]
[1778501951373,55.51,81160.89,0.0,0.98597,1e-05,2.55125]
[1778501951745,55.51,81160.89,0.0,0.98597,1e-05,2.55125]
[1778501951810,55.51,81160.89,0.0,0.98597,1e-05,2.55125]
[1778501953605,55.5,81169.42,0.0,0.98605,1e-05,2.53766]
[1778501954707,55.5,81169.42,0.0,0.98605,1e-05,2.53766]
[1778501954808,55.5,81169.42,0.0,0.98605,1e-05,2.53766]
[1778501955186,55.5,81169.42,0.0,0.98605,1e-05,2.53766]
[1778501955310,55.5,81169.42,0.0,0.98605,1e-05,2.53766]
[1778501955411,55.49,81166.25,0.0,0.98604,1e-05,2.54027]
[1778501956627,55.49,81164.02,0.0,0.98602,1e-05,2.54246]
[1778501957634,55.48,81161.18,0.0,0.986,1e-05,2.54549]
[1778501964437,55.47,81161.16,0.0,0.98603,1e-05,2.54194]
[1778501964683,55.46,81118.72,0.0,0.98566,1e-05,2.59839]
[1778501965690,55.45,81118.62,0.0,0.98566,1e-05,2.59753]
[1778501967811,55.45,81118.67,0.0,0.98567,1e-05,2.59647]
[1778501967890,55.44,81118.6,0.0,0.98567,1e-05,2.59557]
[1778501971732,55.42,81115.34,0.0,0.98568,1e-05,2.59437]
[1778501972739,55.42,81112.0,0.0,0.98565,1e-05,2.59808]
[1778501976767,55.4,81109.81,0.0,0.98566,1e-05,2.59717]
[1778501979240,55.4,81109.86,0.0,0.98567,1e-05,2.5961]
[1778501979294,55.4,81109.86,0.0,0.98567,1e-05,2.5961]
[1778501979308,55.4,81109.86,0.0,0.98567,1e-05,2.5961]
[1778501979409,55.39,81110.17,0.0,0.98568,1e-05,2.59368]
[1778501984823,55.36,81109.09,0.0,0.9857,1e-05,2.59024]
[1778501989858,55.34,81108.13,0.0,0.98573,1e-05,2.58666]
[1778501991873,55.33,81115.71,0.0,0.98581,1e-05,2.57408]
[1778501993199,55.33,81115.71,0.0,0.98581,1e-05,2.57408]
[1778501993309,55.33,81115.71,0.0,0.98581,1e-05,2.57408]
[1778501993893,55.32,81110.15,0.0,0.98577,1e-05,2.57995]
[1778501995291,55.32,81110.15,0.0,0.98577,1e-05,2.57995]
[1778501998321,55.31,81108.83,0.0,0.98578,1e-05,2.5789]
[1778501998558,55.31,81108.83,0.0,0.98578,1e-05,2.5789]
[1778501998928,55.3,81118.19,0.0,0.98587,1e-05,2.56388]
[1778501999936,55.3,81118.34,0.0,0.98588,1e-05,2.56273]
[1778502003237,55.29,81117.22,0.0,0.98588,1e-05,2.56242]
[1778502003309,55.29,81117.22,0.0,0.98588,1e-05,2.56242]
[1778502003410,55.28,81112.78,0.0,0.98586,1e-05,2.56673]
[1778502005978,55.27,81110.63,0.0,0.98585,1e-05,2.56785]
[1778502011016,55.25,81105.94,0.0,0.98584,1e-05,2.56967]
[1778502011821,55.25,81105.94,0.0,0.98584,1e-05,2.56967]
[1778502012066,55.25,81105.94,0.0,0.98584,1e-05,2.56967]
[1778502013030,55.24,81102.06,0.0,0.98581,1e-05,2.5732]
[1778502015044,55.23,81103.99,0.0,0.98584,1e-05,2.56858]
[1778502018030,55.22,81103.57,0.0,0.98585,1e-05,2.56727]
[1778502018057,55.22,81103.57,0.0,0.98585,1e-05,2.56727]
[1778502018556,55.22,81103.57,0.0,0.98585,1e-05,2.56727]
[1778502018065,55.22,81103.99,0.0,0.98586,1e-05,2.56574]
[1778502018809,55.22,81103.99,0.0,0.98586,1e-05,2.56574]
[1778502021086,55.21,81102.04,0.0,0.98586,1e-05,2.56563]
[1778502021658,55.21,81102.04,0.0,0.98586,1e-05,2.56563]
[1778502021818,55.21,81102.04,0.0,0.98586,1e-05,2.56563]
[1778502028414,55.19,81100.76,0.0,0.98587,1e-05,2.56459]
[1778502029021,55.17,81101.63,0.0,0.9859,1e-05,2.55868]
[1778502029061,55.17,81101.63,0.0,0.9859,1e-05,2.55868]
[1778502029809,55.17,81103.01,0.0,0.98592,1e-05,2.55676]
[1778502030154,55.17,81104.56,0.0,0.98594,1e-05,2.55367]
[1778502032167,55.16,81109.68,0.0,0.986,1e-05,2.54291]
[1778502033174,55.16,81116.01,0.0,0.98607,1e-05,2.53322]
[1778502034052,55.16,81116.01,0.0,0.98607,1e-05,2.53322]
[1778502034066,55.16,81116.01,0.0,0.98607,1e-05,2.53322]
[1778502038209,55.14,81110.91,0.0,0.98605,1e-05,2.53591]
[1778502039696,55.13,81110.54,0.0,0.98605,1e-05,2.53555]
[1778502039810,55.13,81110.54,0.0,0.98605,1e-05,2.53555]
[1778502040223,55.13,81110.68,0.0,0.98606,1e-05,2.53448]
[1778502043027,55.12,81112.71,0.0,0.98609,1e-05,2.52993]
[1778502043061,55.12,81112.71,0.0,0.98609,1e-05,2.52993]
[1778502048279,55.1,81112.6,0.0,0.98612,1e-05,2.52493]
[1778502053092,55.08,81113.01,0.0,0.98615,1e-05,2.52098]
[1778502053311,55.08,81113.01,0.0,0.98615,1e-05,2.52098]
[1778502056784,55.06,81114.7,0.0,0.98619,1e-05,2.51447]
[1778502056810,55.06,81114.7,0.0,0.98619,1e-05,2.51447]
[1778502057344,55.06,81114.93,0.0,0.98619,1e-05,2.51332]
[1778502059636,55.05,81114.23,0.0,0.9862,1e-05,2.51264]
[1778502059813,55.05,81114.23,0.0,0.9862,1e-05,2.51264]
[1778502065401,55.03,81113.81,0.0,0.98623,1e-05,2.50832]
[1778502066689,55.02,81113.94,0.0,0.98623,1e-05,2.50733]
[1778502066810,55.02,81113.94,0.0,0.98623,1e-05,2.50733]
[1778502068062,55.02,81115.58,0.0,0.98625,1e-05,2.50426]
[1778502068308,55.02,81115.58,0.0,0.98625,1e-05,2.50426]
[1778502068422,55.02,81116.58,0.0,0.98627,1e-05,2.50208]
[1778502073459,55.0,81117.92,0.0,0.9863,1e-05,2.49628]
[1778502077485,54.98,81127.77,0.0,0.98641,1e-05,2.47965]
[1778502078492,54.98,81122.86,0.0,0.98637,1e-05,2.48561]
[1778502079008,54.98,81122.86,0.0,0.98637,1e-05,2.48561]
[1778502079061,54.98,81122.86,0.0,0.98637,1e-05,2.48561]
[1778502084534,54.96,81122.61,0.0,0.9864,1e-05,2.48138]
[1778502085867,54.95,81122.63,0.0,0.9864,1e-05,2.4806]
[1778502086059,54.95,81122.63,0.0,0.9864,1e-05,2.4806]
[1778502089410,54.94,81119.69,0.0,0.98639,1e-05,2.48234]
[1778502089559,54.94,81119.69,0.0,0.98639,1e-05,2.48234]
[1778502089618,54.94,81119.69,0.0,0.9864,1e-05,2.48158]
[1778502093597,54.93,81111.18,0.0,0.98635,1e-05,2.48846]
[1778502098604,54.92,81111.07,0.0,0.98636,1e-05,2.4863]
[1778502099809,54.91,81110.64,0.0,0.98637,1e-05,2.48459]
[1778502106689,54.88,81110.02,0.0,0.9864,1e-05,2.48014]
[1778502113738,54.86,81111.72,0.0,0.98645,1e-05,2.47258]
[1778502119780,54.84,81122.52,0.0,0.98657,1e-05,2.45342]
[1778502120787,54.83,81121.5,0.0,0.98657,1e-05,2.4541]
[1778502121795,54.83,81117.35,0.0,0.98654,1e-05,2.45904]
[1778502123808,54.82,81111.02,0.0,0.98649,1e-05,2.46623]
[1778502128789,54.81,81109.22,0.0,0.98649,1e-05,2.46576]
[1778502128809,54.81,81109.22,0.0,0.98649,1e-05,2.46576]
[1778502129244,54.81,81109.22,0.0,0.98649,1e-05,2.46576]
[1778502129309,54.81,81109.22,0.0,0.98649,1e-05,2.46576]
[1778502129345,54.81,81109.22,0.0,0.9865,1e-05,2.46503]
[1778502137906,54.78,81109.02,0.0,0.98654,1e-05,2.45882]
[1778502142402,54.77,81108.98,0.0,0.98655,1e-05,2.45674]
[1778502142560,54.77,81108.98,0.0,0.98655,1e-05,2.45674]
[1778502142661,54.76,81109.03,0.0,0.98656,1e-05,2.45525]
[1778502142884,54.76,81109.03,0.0,0.98656,1e-05,2.45525]
[1778502143059,54.76,81109.03,0.0,0.98656,1e-05,2.45525]
[1778502148983,54.74,81108.98,0.0,0.98659,1e-05,2.45109]
[1778502154020,54.72,81114.2,0.0,0.98666,1e-05,2.43876]
[1778502155027,54.72,81119.57,0.0,0.98672,1e-05,2.43081]
[1778502157041,54.71,81123.69,0.0,0.98676,1e-05,2.42392]
[1778502162076,54.7,81126.12,0.0,0.9868,1e-05,2.41743]
[1778502164632,54.7,81126.45,0.0,0.98681,1e-05,2.41635]
[1778502164699,54.69,81126.48,0.0,0.98682,1e-05,2.41504]
[1778502164812,54.69,81126.48,0.0,0.98682,1e-05,2.41504]
[1778502165612,54.69,81126.48,0.0,0.98682,1e-05,2.41504]
[1778502165809,54.69,81128.97,0.0,0.98684,1e-05,2.41107]
[1778502171139,54.67,81128.65,0.0,0.98686,1e-05,2.4084]
[1778502176177,54.66,81128.91,0.0,0.98688,1e-05,2.40499]
[1778502179446,54.65,81128.73,0.0,0.98689,1e-05,2.40401]
[1778502179557,54.65,81128.73,0.0,0.98689,1e-05,2.40401]
[1778502179658,54.65,81128.73,0.0,0.98689,1e-05,2.4028]
[1778502179816,54.65,81128.73,0.0,0.98689,1e-05,2.4028]
[1778502180060,54.65,81128.73,0.0,0.98689,1e-05,2.4028]
[1778502181210,54.64,81134.65,0.0,0.98695,1e-05,2.39427]
[1778502182217,54.64,81140.6,0.0,0.987,1e-05,2.38573]
[1778502183224,54.64,81145.29,0.0,0.98705,1e-05,2.37891]
[1778502188259,54.62,81147.82,0.0,0.98709,1e-05,2.37278]
[1778502191394,54.62,81150.05,0.0,0.98711,1e-05,2.36873]
[1778502191559,54.62,81150.05,0.0,0.98711,1e-05,2.36873]
[1778502191659,54.61,81150.24,0.0,0.98712,1e-05,2.36741]
[1778502192782,54.61,81150.52,0.0,0.98712,1e-05,2.36704]
[1778502192807,54.61,81150.52,0.0,0.98712,1e-05,2.36704]
[1778502194302,54.61,81144.07,0.0,0.98708,1e-05,2.37454]
[1778502198273,54.6,81144.55,0.0,0.98709,1e-05,2.37228]
[1778502198309,54.6,81144.55,0.0,0.98709,1e-05,2.37228]
[1778502198374,54.6,81144.55,0.0,0.98709,1e-05,2.37174]
[1778502198964,54.6,81144.55,0.0,0.98709,1e-05,2.37174]
[1778502199060,54.6,81144.55,0.0,0.98709,1e-05,2.37174]
[1778502204372,54.58,81144.05,0.0,0.98711,1e-05,2.36919]
[1778502207393,54.58,81148.87,0.0,0.98716,1e-05,2.36121]
[1778502209407,54.57,81155.32,0.0,0.98722,1e-05,2.35164]
[1778502210912,54.57,81155.42,0.0,0.98723,1e-05,2.351]
[1778502211063,54.57,81155.42,0.0,0.98723,1e-05,2.351]
[1778502211714,54.57,81155.42,0.0,0.98723,1e-05,2.351]
[1778502211421,54.57,81154.7,0.0,0.98723,1e-05,2.34975]
[1778502211812,54.57,81154.7,0.0,0.98723,1e-05,2.34975]
[1778502217464,54.55,81158.15,0.0,0.98728,1e-05,2.34225]
[1778502220648,54.55,81158.53,0.0,0.98729,1e-05,2.34031]
[1778502220750,54.54,81158.65,0.0,0.9873,1e-05,2.33968]
[1778502220811,54.54,81158.65,0.0,0.9873,1e-05,2.33968]
[1778502221818,54.54,81158.27,0.0,0.98729,1e-05,2.3397]
[1778502222067,54.54,81158.27,0.0,0.98729,1e-05,2.3397]
[1778502226527,54.53,81167.68,0.0,0.98739,1e-05,2.32546]
[1778502227534,54.53,81170.03,0.0,0.98741,1e-05,2.32146]
[1778502230839,54.52,81170.22,0.0,0.98742,1e-05,2.3199]
[1778502231062,54.52,81170.22,0.0,0.98742,1e-05,2.3199]
[1778502232515,54.52,81170.22,0.0,0.98742,1e-05,2.3199]
[1778502232557,54.52,81170.22,0.0,0.98742,1e-05,2.3199]
[1778502232569,54.52,81170.18,0.0,0.98743,1e-05,2.31909]
[1778502235609,54.51,81187.45,0.0,0.98758,1e-05,2.29532]
[1778502236605,54.51,81198.46,0.0,0.98767,1e-05,2.28069]
[1778502237612,54.51,81198.66,0.0,0.98768,1e-05,2.28008]
[1778502242441,54.5,81201.31,0.0,0.98771,1e-05,2.27526]
[1778502242560,54.5,81201.31,0.0,0.98771,1e-05,2.27526]
[1778502242647,54.5,81201.4,0.0,0.98771,1e-05,2.27479]
[1778502245684,54.5,81201.7,0.0,0.98772,1e-05,2.27372]
[1778502245811,54.49,81201.6,0.0,0.98772,1e-05,2.27351]
[1778502247682,54.49,81212.64,0.0,0.98781,1e-05,2.25866]
[1778502250519,54.49,81215.09,0.0,0.98783,1e-05,2.25491]
[1778502250708,54.49,81248.68,0.0,0.98811,1e-05,2.2123]
[1778502251729,54.47,81251.04,0.0,0.98814,1e-05,2.2061]
[1778502254337,54.47,81251.8,0.0,0.98815,1e-05,2.20472]
[1778502256752,54.47,81262.68,0.0,0.98824,1e-05,2.19066]
[1778502257759,54.47,81273.45,0.0,0.98833,1e-05,2.17685]
[1778502258766,54.47,81273.73,0.0,0.98833,1e-05,2.17634]
[1778502260780,54.46,81264.54,0.0,0.98826,1e-05,2.18745]
[1778502261787,54.46,81259.63,0.0,0.98822,1e-05,2.19341]
[1778502262794,54.46,81269.31,0.0,0.9883,1e-05,2.18114]
[1778502263801,54.46,81272.76,0.0,0.98833,1e-05,2.17667]
[1778502265815,54.46,81265.21,0.0,0.98827,1e-05,2.18574]
[1778502267831,54.46,81267.5,0.0,0.98829,1e-05,2.18252]
[1778502269844,54.46,81262.2,0.0,0.98825,1e-05,2.18878]
[1778502271858,54.45,81258.04,0.0,0.98823,1e-05,2.19197]
[1778502274273,54.45,81254.7,0.0,0.98821,1e-05,2.19595]
[1778502274311,54.45,81254.7,0.0,0.98821,1e-05,2.19595]
[1778502274368,54.45,81254.69,0.0,0.98821,1e-05,2.19576]
[1778502275894,54.45,81254.32,0.0,0.98821,1e-05,2.19603]
[1778502276060,54.45,81254.32,0.0,0.98821,1e-05,2.19603]
[1778502276895,54.45,81260.07,0.0,0.98825,1e-05,2.18843]
[1778502278284,54.45,81260.07,0.0,0.98825,1e-05,2.18843]
[1778502278352,54.45,81285.78,0.0,0.98846,1e-05,2.15634]
[1778502278930,54.45,81309.31,0.0,0.98864,1e-05,2.12734]
[1778502279927,54.45,81304.09,0.0,0.9886,1e-05,2.13364]
[1778502281378,54.45,81304.09,0.0,0.9886,1e-05,2.13364]
[1778502283871,54.45,81302.54,0.0,0.98859,1e-05,2.13527]
[1778502283962,54.45,81316.3,0.0,0.98869,1e-05,2.11839]
[1778502284965,54.44,81318.87,0.0,0.98871,1e-05,2.11521]
[1778502287562,54.44,81318.28,0.0,0.98871,1e-05,2.11587]
[1778502292118,54.44,81307.42,0.0,0.98863,1e-05,2.12876]
[1778502293033,54.44,81308.2,0.0,0.98864,1e-05,2.12772]
[1778502298374,54.44,81308.05,0.0,0.98864,1e-05,2.12759]
[1778502298560,54.44,81308.05,0.0,0.98864,1e-05,2.12759]
[1778502298660,54.44,81307.54,0.0,0.98863,1e-05,2.12804]
[1778502300084,54.44,81299.78,0.0,0.98857,1e-05,2.13745]
[1778502302098,54.44,81295.96,0.0,0.98855,1e-05,2.14193]
[1778502304112,54.44,81280.45,0.0,0.98843,1e-05,2.16081]
[1778502305119,54.44,81280.81,0.0,0.98843,1e-05,2.16022]
[1778502307133,54.44,81287.69,0.0,0.98849,1e-05,2.15147]
[1778502312079,54.43,81286.02,0.0,0.98848,1e-05,2.15304]
[1778502312313,54.43,81286.02,0.0,0.98848,1e-05,2.15304]
[1778502315192,54.43,81274.44,0.0,0.98839,1e-05,2.16685]
[1778502317439,54.43,81273.21,0.0,0.98838,1e-05,2.16823]
[1778502317570,54.43,81273.21,0.0,0.98838,1e-05,2.16823]
[1778502317665,54.43,81273.11,0.0,0.98838,1e-05,2.16806]
[1778502319220,54.43,81266.44,0.0,0.98833,1e-05,2.17618]
[1778502322381,54.43,81265.12,0.0,0.98832,1e-05,2.17749]
[1778502322559,54.43,81265.12,0.0,0.98832,1e-05,2.17749]
[1778502327276,54.42,81259.37,0.0,0.98828,1e-05,2.18364]
[1778502329290,54.42,81262.93,0.0,0.98831,1e-05,2.17885]
[1778502330522,54.42,81262.93,0.0,0.98831,1e-05,2.17885]
[1778502330560,54.42,81262.93,0.0,0.98831,1e-05,2.17885]
[1778502330618,54.42,81262.39,0.0,0.98831,1e-05,2.17935]
[1778502332218,54.42,81263.25,0.0,0.98833,1e-05,2.17648]
[1778502332311,54.42,81263.25,0.0,0.98833,1e-05,2.17648]
[1778502337347,54.41,81258.07,0.0,0.98829,1e-05,2.1819]
[1778502341633,54.41,81257.69,0.0,0.98829,1e-05,2.18184]
[1778502341810,54.41,81257.69,0.0,0.98829,1e-05,2.18184]
[1778502341839,54.41,81258.34,0.0,0.9883,1e-05,2.18068]
[1778502341986,54.41,81258.34,0.0,0.9883,1e-05,2.18068]
[1778502342065,54.41,81258.34,0.0,0.9883,1e-05,2.18068]
[1778502347418,54.4,81258.45,0.0,0.98831,1e-05,2.17967]
[1778502350439,54.4,81273.8,0.0,0.98843,1e-05,2.16009]
[1778502351446,54.4,81271.39,0.0,0.98841,1e-05,2.16293]
[1778502352453,54.4,81266.16,0.0,0.98837,1e-05,2.16928]
[1778502354160,54.4,81265.64,0.0,0.98837,1e-05,2.16977]
[1778502354310,54.4,81265.64,0.0,0.98837,1e-05,2.16977]
[1778502354467,54.4,81265.5,0.0,0.98837,1e-05,2.16978]
[1778502355117,54.4,81265.5,0.0,0.98837,1e-05,2.16978]
[1778502355312,54.4,81265.5,0.0,0.98837,1e-05,2.16978]
[1778502357488,54.4,81261.62,0.0,0.98834,1e-05,2.17413]
[1778502362525,54.39,81262.33,0.0,0.98835,1e-05,2.17243]
[1778502363233,54.39,81262.33,0.0,0.98835,1e-05,2.17243]
[1778502363310,54.39,81262.33,0.0,0.98835,1e-05,2.17243]
[1778502363532,54.39,81263.81,0.0,0.98836,1e-05,2.17043]
[1778502364202,54.39,81263.81,0.0,0.98836,1e-05,2.17043]
[1778502364310,54.39,81263.81,0.0,0.98836,1e-05,2.17043]
[1778502369574,54.39,81265.5,0.0,0.98838,1e-05,2.16741]
[1778502374612,54.38,81265.24,0.0,0.98839,1e-05,2.16698]
[1778502375905,54.38,81265.24,0.0,0.98839,1e-05,2.16698]
[1778502376058,54.38,81265.17,0.0,0.98839,1e-05,2.16691]
[1778502376419,54.38,81265.17,0.0,0.98839,1e-05,2.16691]
[1778502376558,54.38,81265.17,0.0,0.98839,1e-05,2.16691]
[1778502376623,54.38,81265.27,0.0,0.98839,1e-05,2.16664]
[1778502378637,54.38,81257.19,0.0,0.98833,1e-05,2.17638]
[1778502379788,54.38,81257.19,0.0,0.98833,1e-05,2.17638]
[1778502379808,54.38,81257.19,0.0,0.98833,1e-05,2.17638]
[1778502379861,54.38,81257.91,0.0,0.98833,1e-05,2.17517]
[1778502381977,54.38,81255.98,0.0,0.98832,1e-05,2.17741]
[1778502382060,54.38,81255.98,0.0,0.98832,1e-05,2.17741]
[1778502387700,54.37,81252.72,0.0,0.9883,1e-05,2.18028]
[1778502390722,54.37,81256.3,0.0,0.98833,1e-05,2.17532]
[1778502392349,54.37,81256.23,0.0,0.98834,1e-05,2.17362]
[1778502392559,54.37,81256.23,0.0,0.98834,1e-05,2.17362]
[1778502392735,54.37,81256.08,0.0,0.98834,1e-05,2.17365]
[1778502394054,54.37,81256.0,0.0,0.98834,1e-05,2.1736]
[1778502394310,54.37,81256.0,0.0,0.98834,1e-05,2.1736]
[1778502399784,54.36,81253.25,0.0,0.98833,1e-05,2.17606]
[1778502402405,54.36,81255.5,0.0,0.98834,1e-05,2.17295]
[1778502402560,54.36,81255.5,0.0,0.98834,1e-05,2.17295]
[1778502402807,54.36,81260.4,0.0,0.98838,1e-05,2.16671]
[1778502403814,54.36,81264.39,0.0,0.98842,1e-05,2.16162]
[1778502404519,54.36,81264.39,0.0,0.98842,1e-05,2.16162]
[1778502404560,54.36,81264.39,0.0,0.98842,1e-05,2.16162]
[1778502410863,54.35,81264.17,0.0,0.98842,1e-05,2.16097]
[1778502411422,54.35,81264.17,0.0,0.98842,1e-05,2.16097]
[1778502411576,54.35,81264.17,0.0,0.98842,1e-05,2.16097]
[1778502411870,54.35,81263.95,0.0,0.98842,1e-05,2.16112]
[1778502412405,54.35,81263.95,0.0,0.98842,1e-05,2.16112]
[1778502412558,54.35,81263.95,0.0,0.98842,1e-05,2.16112]
[1778502417686,54.35,81264.38,0.0,0.98843,1e-05,2.15993]
[1778502417812,54.35,81264.38,0.0,0.98843,1e-05,2.15993]
[1778502417912,54.35,81263.74,0.0,0.98842,1e-05,2.16059]
[1778502418367,54.35,81263.74,0.0,0.98842,1e-05,2.16059]
[1778502418559,54.35,81263.74,0.0,0.98842,1e-05,2.16059]
[1778502423954,54.35,81264.96,0.0,0.98844,1e-05,2.15831]
[1778502424188,54.35,81264.96,0.0,0.98844,1e-05,2.15831]
[1778502424311,54.35,81264.96,0.0,0.98844,1e-05,2.15831]
[1778502429996,54.34,81265.36,0.0,0.98844,1e-05,2.15706]
[1778502430732,54.34,81265.36,0.0,0.98844,1e-05,2.15706]
[1778502430808,54.34,81265.36,0.0,0.98844,1e-05,2.15706]
[1778502431003,54.34,81265.76,0.0,0.98845,1e-05,2.15644]
[1778502431652,54.34,81265.76,0.0,0.98845,1e-05,2.15644]
[1778502431810,54.34,81265.76,0.0,0.98845,1e-05,2.15644]
[1778502437551,54.34,81263.08,0.0,0.98843,1e-05,2.15926]
[1778502437563,54.34,81263.08,0.0,0.98843,1e-05,2.15926]
[1778502440142,54.34,81264.37,0.0,0.98844,1e-05,2.15715]
[1778502440315,54.34,81264.37,0.0,0.98844,1e-05,2.15715]
[1778502440393,54.34,81264.83,0.0,0.98845,1e-05,2.15646]
[1778502442943,54.33,81264.87,0.0,0.98845,1e-05,2.15629]
[1778502443060,54.33,81264.58,0.0,0.98845,1e-05,2.15652]
[1778502447116,54.33,81275.84,0.0,0.98854,1e-05,2.14202]
[1778502448194,54.33,81275.84,0.0,0.98854,1e-05,2.14202]
[1778502448310,54.33,81275.84,0.0,0.98854,1e-05,2.14202]
[1778502448411,54.33,81279.13,0.0,0.98857,1e-05,2.13788]
[1778502449635,54.33,81270.11,0.0,0.9885,1e-05,2.14889]
[1778502450629,54.33,81270.11,0.0,0.9885,1e-05,2.14889]
[1778502450811,54.33,81270.11,0.0,0.9885,1e-05,2.14889]
[1778502450883,54.33,81267.29,0.0,0.98848,1e-05,2.15215]
[1778502456179,54.33,81267.6,0.0,0.98849,1e-05,2.14958]
[1778502458700,54.33,81267.46,0.0,0.98849,1e-05,2.14964]
[1778502458808,54.33,81267.46,0.0,0.98849,1e-05,2.14964]
[1778502458910,54.32,81267.95,0.0,0.98849,1e-05,2.14881]
[1778502459774,54.32,81267.95,0.0,0.98849,1e-05,2.14881]
[1778502459811,54.32,81267.95,0.0,0.98849,1e-05,2.14881]
[1778502466250,54.32,81268.56,0.0,0.9885,1e-05,2.14729]
[1778502471153,54.32,81267.49,0.0,0.9885,1e-05,2.14828]
[1778502471309,54.32,81267.49,0.0,0.9885,1e-05,2.14828]
[1778502471884,54.32,81267.49,0.0,0.9885,1e-05,2.14828]
[1778502471924,54.32,81265.82,0.0,0.98849,1e-05,2.15]
[1778502472064,54.32,81265.82,0.0,0.98849,1e-05,2.15]
[1778502477327,54.31,81265.3,0.0,0.98849,1e-05,2.15007]
[1778502480348,54.31,81261.8,0.0,0.98846,1e-05,2.15405]
[1778502481216,54.31,81261.8,0.0,0.98846,1e-05,2.15405]
[1778502481309,54.31,81261.8,0.0,0.98846,1e-05,2.15405]
[1778502481356,54.31,81260.6,0.0,0.98845,1e-05,2.15541]
[1778502482285,54.31,81260.6,0.0,0.98845,1e-05,2.15541]
[1778502482310,54.31,81260.6,0.0,0.98845,1e-05,2.15541]
[1778502487397,54.31,81260.87,0.0,0.98846,1e-05,2.15433]
[1778502492433,54.31,81259.45,0.0,0.98845,1e-05,2.15547]
[1778502496170,54.3,81259.43,0.0,0.98845,1e-05,2.15512]
[1778502496310,54.3,81259.43,0.0,0.98845,1e-05,2.15512]
[1778502496568,54.3,81259.43,0.0,0.98845,1e-05,2.15512]
[1778502496810,54.3,81259.43,0.0,0.98845,1e-05,2.15512]
[1778502496911,54.3,81259.79,0.0,0.98846,1e-05,2.15443]
[1778502502504,54.3,81259.58,0.0,0.98846,1e-05,2.15409]
[1778502505067,54.3,81259.42,0.0,0.98846,1e-05,2.15417]
[1778502504517,54.3,81256.27,0.0,0.98844,1e-05,2.15794]
[1778502505308,54.3,81256.27,0.0,0.98844,1e-05,2.15794]
[1778502505803,54.3,81256.27,0.0,0.98844,1e-05,2.15794]
[1778502505808,54.3,81256.27,0.0,0.98844,1e-05,2.15794]
[1778502505904,54.3,81253.01,0.0,0.98841,1e-05,2.16172]
[1778502508808,54.3,81255.22,0.0,0.98843,1e-05,2.15885]
[1778502509065,54.3,81255.22,0.0,0.98843,1e-05,2.15885]
[1778502513118,54.29,81253.28,0.0,0.98843,1e-05,2.15901]
[1778502513324,54.29,81253.28,0.0,0.98843,1e-05,2.15901]
[1778502513580,54.29,81251.79,0.0,0.98842,1e-05,2.16074]
[1778502514403,54.29,81251.79,0.0,0.98842,1e-05,2.16074]
[1778502514560,54.29,81251.79,0.0,0.98842,1e-05,2.16074]
[1778502519622,54.29,81251.21,0.0,0.98842,1e-05,2.16068]
[1778502524889,54.29,81253.06,0.0,0.98843,1e-05,2.15788]
[1778502525059,54.29,81253.06,0.0,0.98843,1e-05,2.15788]
[1778502524910,54.28,81254.75,0.0,0.98845,1e-05,2.15555]
[1778502525952,54.28,81254.75,0.0,0.98845,1e-05,2.15555]
[1778502526058,54.28,81254.75,0.0,0.98845,1e-05,2.15555]
[1778502526051,54.28,81254.32,0.0,0.98845,1e-05,2.15596]
[1778502533311,54.28,81254.46,0.0,0.98845,1e-05,2.15543]
[1778502533561,54.28,81254.46,0.0,0.98845,1e-05,2.15543]
[1778502533720,54.28,81253.06,0.0,0.98844,1e-05,2.15671]
[1778502534469,54.28,81253.06,0.0,0.98844,1e-05,2.15671]
[1778502534561,54.28,81253.06,0.0,0.98844,1e-05,2.15671]
[1778502538755,54.28,81250.61,0.0,0.98843,1e-05,2.15915]
[1778502541670,54.28,81250.33,0.0,0.98843,1e-05,2.15925]
[1778502541808,54.28,81250.33,0.0,0.98843,1e-05,2.15925]
[1778502541826,54.28,81258.74,0.0,0.98849,1e-05,2.14873]
[1778502542984,54.28,81258.74,0.0,0.98849,1e-05,2.14873]
[1778502543060,54.28,81258.74,0.0,0.98849,1e-05,2.14873]
[1778502547878,54.27,81259.95,0.0,0.9885,1e-05,2.14671]
[1778502548059,54.27,81259.95,0.0,0.9885,1e-05,2.14671]
[1778502548095,54.27,81265.42,0.0,0.98855,1e-05,2.13977]
[1778502548827,54.27,81267.69,0.0,0.98857,1e-05,2.13698]
[1778502549914,54.27,81267.69,0.0,0.98857,1e-05,2.13698]
[1778502550065,54.27,81267.69,0.0,0.98857,1e-05,2.13698]
[1778502551848,54.27,81271.36,0.0,0.9886,1e-05,2.13223]
[1778502552990,54.27,81271.36,0.0,0.9886,1e-05,2.13223]
[1778502553091,54.27,81274.36,0.0,0.98862,1e-05,2.1284]
[1778502554033,54.27,81274.36,0.0,0.98862,1e-05,2.1284]
[1778502554060,54.27,81274.36,0.0,0.98862,1e-05,2.1284]
[1778502559905,54.27,81282.55,0.0,0.98868,1e-05,2.11801]
[1778502561965,54.27,81283.13,0.0,0.98869,1e-05,2.11724]
[1778502562062,54.27,81283.13,0.0,0.98869,1e-05,2.11724]
[1778502562066,54.27,81281.05,0.0,0.98867,1e-05,2.1197]
[1778502563933,54.27,81278.92,0.0,0.98866,1e-05,2.12221]
[1778502568968,54.27,81279.32,0.0,0.98866,1e-05,2.12147]
[1778502574003,54.26,81279.1,0.0,0.98867,1e-05,2.1199]
[1778502574789,54.26,81279.1,0.0,0.98867,1e-05,2.1199]
[1778502574812,54.26,81279.1,0.0,0.98867,1e-05,2.1199]
[1778502584073,54.26,81279.06,0.0,0.98867,1e-05,2.11949]
[1778502586893,54.26,81279.5,0.0,0.98868,1e-05,2.11886]
[1778502587058,54.26,81279.5,0.0,0.98868,1e-05,2.11886]
[1778502589108,54.26,81277.32,0.0,0.98866,1e-05,2.12138]
[1778502594032,54.26,81277.3,0.0,0.98866,1e-05,2.12121]
[1778502594059,54.26,81277.3,0.0,0.98866,1e-05,2.12121]
[1778502594143,54.26,81279.75,0.0,0.98868,1e-05,2.11817]
[1778502595592,54.26,81279.93,0.0,0.98868,1e-05,2.11791]
[1778502597164,54.26,81285.22,0.0,0.98872,1e-05,2.11138]
[1778502602199,54.26,81285.4,0.0,0.98873,1e-05,2.11101]
[1778502606547,54.26,81285.64,0.0,0.98873,1e-05,2.11062]
[1778502606744,54.26,81285.64,0.0,0.98873,1e-05,2.11062]
[1778502606857,54.26,81285.64,0.0,0.98873,1e-05,2.11062]
[1778502606909,54.26,81285.64,0.0,0.98873,1e-05,2.11062]
[1778502606959,54.26,81285.58,0.0,0.98873,1e-05,2.11066]
[1778502607537,54.26,81285.58,0.0,0.98873,1e-05,2.11066]
[1778502607603,54.26,81285.58,0.0,0.98873,1e-05,2.11066]
[1778502607649,54.26,81285.58,0.0,0.98873,1e-05,2.11066]
[1778502609248,54.26,81290.4,0.0,0.98877,1e-05,2.10471]
[1778502611262,54.26,81294.82,0.0,0.9888,1e-05,2.09931]
[1778502616297,54.26,81299.12,0.0,0.98883,1e-05,2.09403]
[1778502621332,54.26,81301.09,0.0,0.98885,1e-05,2.09161]
[1778502624353,54.26,81296.92,0.0,0.98882,1e-05,2.09664]
[1778502626045,54.26,81296.92,0.0,0.98882,1e-05,2.09664]
[1778502631402,54.26,81288.98,0.0,0.98877,1e-05,2.10456]
[1778502633416,54.26,81280.1,0.0,0.9887,1e-05,2.11532]
[1778502635430,54.25,81272.36,0.0,0.98864,1e-05,2.12469]
[1778502640465,54.25,81281.39,0.0,0.98871,1e-05,2.11337]
[1778502644493,54.25,81285.45,0.0,0.98874,1e-05,2.10827]
[1778502649528,54.25,81285.91,0.0,0.98875,1e-05,2.10754]
[1778502654563,54.25,81289.78,0.0,0.98878,1e-05,2.10268]
[1778502655570,54.25,81294.89,0.0,0.98882,1e-05,2.09645]
[1778502660606,54.25,81294.82,0.0,0.98882,1e-05,2.09646]
[1778502662620,54.25,81298.94,0.0,0.98885,1e-05,2.09145]
[1778502666651,54.25,81308.65,0.0,0.98892,1e-05,2.07971]
[1778502670582,54.25,81310.98,0.0,0.98894,1e-05,2.07695]
[1778502670681,54.25,81310.99,0.0,0.98894,1e-05,2.07696]
[1778502671690,54.25,81303.48,0.0,0.98888,1e-05,2.08602]
[1778502676726,54.25,81303.33,0.0,0.98888,1e-05,2.08622]
[1778502681760,54.25,81302.89,0.0,0.98888,1e-05,2.08678]
[1778502684782,54.25,81316.41,0.0,0.98898,1e-05,2.07054]
[1778502685788,54.25,81314.35,0.0,0.98896,1e-05,2.07304]
[1778502690823,54.25,81317.76,0.0,0.98899,1e-05,2.06912]
[1778502692889,54.25,81317.9,0.0,0.989,1e-05,2.06742]
[1778502698879,54.25,81318.58,0.0,0.989,1e-05,2.06686]
[1778502703914,54.25,81318.77,0.0,0.989,1e-05,2.06682]
[1778502708949,54.26,81315.48,0.0,0.98897,1e-05,2.07092]
[1778502709956,54.26,81309.72,0.0,0.98893,1e-05,2.07786]
[1778502714991,54.26,81309.12,0.0,0.98893,1e-05,2.07865]
[1778502720029,54.26,81309.04,0.0,0.98892,1e-05,2.0788]
[1778502720591,54.26,81309.04,0.0,0.98892,1e-05,2.0788]
[1778502726071,54.26,81296.45,0.0,0.98883,1e-05,2.09407]
[1778502728085,54.26,81293.46,0.0,0.98881,1e-05,2.09769]
[1778502729092,54.26,81302.22,0.0,0.98887,1e-05,2.08708]
[1778502730996,54.26,81305.82,0.0,0.9889,1e-05,2.08272]
[1778502731070,54.26,81305.82,0.0,0.9889,1e-05,2.08272]
[1778502731218,54.26,81305.82,0.0,0.9889,1e-05,2.08272]
[1778502731310,54.26,81305.82,0.0,0.9889,1e-05,2.08272]
[1778502731319,54.26,81305.49,0.0,0.9889,1e-05,2.08312]
[1778502737096,54.26,81303.6,0.0,0.98888,1e-05,2.08541]
[1778502737309,54.26,81303.6,0.0,0.98888,1e-05,2.08541]
[1778502737148,54.26,81303.19,0.0,0.98888,1e-05,2.08591]
[1778502740177,54.26,81316.0,0.0,0.98898,1e-05,2.0705]
[1778502741181,54.26,81332.3,0.0,0.9891,1e-05,2.05106]
[1778502742188,54.26,81334.2,0.0,0.98911,1e-05,2.04887]
[1778502746364,54.26,81335.37,0.0,0.98912,1e-05,2.04776]
[1778502746424,54.26,81335.37,0.0,0.98912,1e-05,2.04776]
[1778502746563,54.26,81335.37,0.0,0.98912,1e-05,2.04776]
[1778502747223,54.26,81335.05,0.0,0.98912,1e-05,2.04821]
[1778502752258,54.26,81335.49,0.0,0.98912,1e-05,2.04649]
[1778502756286,54.26,81328.86,0.0,0.98907,1e-05,2.05467]
[1778502757519,54.26,81328.76,0.0,0.98907,1e-05,2.05485]
[1778502757564,54.26,81328.76,0.0,0.98907,1e-05,2.05485]
[1778502758045,54.26,81328.76,0.0,0.98907,1e-05,2.05485]
[1778502758057,54.26,81328.76,0.0,0.98907,1e-05,2.05485]
[1778502758300,54.26,81329.02,0.0,0.98907,1e-05,2.0546]
[1778502760314,54.26,81334.87,0.0,0.98912,1e-05,2.04777]
[1778502761719,54.26,81333.95,0.0,0.98911,1e-05,2.04894]
[1778502761810,54.26,81333.95,0.0,0.98911,1e-05,2.04894]
[1778502762328,54.26,81333.89,0.0,0.98911,1e-05,2.04908]
[1778502764342,54.26,81328.86,0.0,0.98907,1e-05,2.05522]
[1778502765349,54.27,81317.52,0.0,0.98899,1e-05,2.06883]
[1778502766356,54.27,81317.05,0.0,0.98898,1e-05,2.06943]
[1778502767978,54.27,81316.73,0.0,0.98898,1e-05,2.06985]
[1778502768062,54.27,81316.73,0.0,0.98898,1e-05,2.06985]
[1778502773405,54.27,81314.57,0.0,0.98896,1e-05,2.07264]
[1778502775515,54.27,81313.96,0.0,0.98896,1e-05,2.0734]
[1778502775559,54.27,81313.96,0.0,0.98896,1e-05,2.0734]
[1778502775692,54.27,81313.96,0.0,0.98896,1e-05,2.0734]
[1778502775808,54.27,81313.96,0.0,0.98896,1e-05,2.0734]
[1778502775909,54.27,81313.89,0.0,0.98896,1e-05,2.07351]
[1778502780455,54.27,81310.03,0.0,0.98893,1e-05,2.07827]
[1778502783450,54.27,81309.86,0.0,0.98892,1e-05,2.07851]
[1778502783502,54.27,81309.86,0.0,0.98892,1e-05,2.07851]
[1778502783565,54.27,81309.86,0.0,0.98892,1e-05,2.07851]
[1778502783597,54.27,81310.05,0.0,0.98893,1e-05,2.07828]
[1778502784482,54.27,81318.38,0.0,0.98899,1e-05,2.0683]
[1778502785489,54.27,81323.31,0.0,0.98903,1e-05,2.06243]
[1778502787231,54.27,81323.31,0.0,0.98903,1e-05,2.06243]
[1778502787311,54.27,81323.31,0.0,0.98903,1e-05,2.06243]
[1778502787352,54.27,81323.31,0.0,0.98903,1e-05,2.06243]
[1778502787281,54.27,81322.52,0.0,0.98902,1e-05,2.06346]
[1778502787559,54.27,81322.52,0.0,0.98902,1e-05,2.06346]
[1778502791531,54.27,81318.27,0.0,0.98899,1e-05,2.0687]
[1778502793104,54.27,81318.27,0.0,0.98899,1e-05,2.0687]
[1778502793309,54.27,81318.27,0.0,0.98899,1e-05,2.0687]
[1778502793396,54.27,81317.83,0.0,0.98898,1e-05,2.06929]
[1778502793445,54.27,81317.83,0.0,0.98898,1e-05,2.06929]
[1778502793560,54.27,81317.83,0.0,0.98898,1e-05,2.06929]
[1778502799587,54.27,81316.97,0.0,0.98898,1e-05,2.07046]
[1778502802608,54.27,81313.06,0.0,0.98895,1e-05,2.07522]
[1778502806107,54.27,81314.8,0.0,0.98896,1e-05,2.07315]
[1778502806311,54.27,81314.8,0.0,0.98896,1e-05,2.07315]
[1778502806390,54.27,81317.16,0.0,0.98898,1e-05,2.07035]
[1778502806712,54.27,81317.16,0.0,0.98898,1e-05,2.07035]
[1778502806818,54.27,81317.16,0.0,0.98898,1e-05,2.07035]
[1778502808650,54.27,81306.97,0.0,0.9889,1e-05,2.08264]
[1778502809657,54.27,81305.59,0.0,0.98889,1e-05,2.0843]
[1778502811345,54.27,81305.59,0.0,0.98889,1e-05,2.0843]
[1778502810664,54.27,81299.79,0.0,0.98885,1e-05,2.09129]
[1778502811455,54.27,81299.79,0.0,0.98885,1e-05,2.09129]
[1778502811562,54.27,81299.79,0.0,0.98885,1e-05,2.09129]
[1778502811671,54.27,81299.72,0.0,0.98885,1e-05,2.08978]
[1778502816706,54.27,81299.41,0.0,0.98885,1e-05,2.0901]
[1778502821741,54.27,81299.95,0.0,0.98886,1e-05,2.08939]
[1778502825457,54.27,81297.34,0.0,0.98884,1e-05,2.09251]
[1778502825559,54.27,81297.34,0.0,0.98884,1e-05,2.09251]
[1778502825622,54.27,81297.34,0.0,0.98884,1e-05,2.09251]
[1778502825810,54.27,81297.34,0.0,0.98884,1e-05,2.09251]
[1778502825872,54.27,81297.34,0.0,0.98884,1e-05,2.0925]
[1778502831814,54.27,81297.92,0.0,0.98884,1e-05,2.09173]
[1778502836849,54.27,81298.47,0.0,0.98884,1e-05,2.09102]
[1778502838222,54.27,81298.47,0.0,0.98884,1e-05,2.09102]
[1778502838311,54.27,81298.47,0.0,0.98884,1e-05,2.09102]
[1778502838405,54.27,81298.62,0.0,0.98885,1e-05,2.09082]
[1778502838451,54.27,81298.62,0.0,0.98885,1e-05,2.09082]
[1778502838563,54.27,81298.62,0.0,0.98885,1e-05,2.09082]
[1778502838864,54.27,81292.38,0.0,0.9888,1e-05,2.09838]
[1778502839871,54.27,81285.81,0.0,0.98875,1e-05,2.10633]
[1778502840773,54.27,81285.81,0.0,0.98875,1e-05,2.10633]
[1778502840814,54.27,81285.81,0.0,0.98875,1e-05,2.10633]
[1778502840878,54.27,81284.65,0.0,0.98874,1e-05,2.1077]
[1778502845915,54.27,81285.29,0.0,0.98875,1e-05,2.10673]
[1778502850948,54.27,81285.76,0.0,0.98875,1e-05,2.10598]
[1778502854978,54.27,81291.47,0.0,0.9888,1e-05,2.09892]
[1778502857165,54.27,81290.64,0.0,0.98879,1e-05,2.0999]
[1778502857315,54.27,81290.64,0.0,0.98879,1e-05,2.0999]
[1778502857999,54.27,81284.74,0.0,0.98874,1e-05,2.10702]
[1778502860017,54.27,81279.54,0.0,0.98871,1e-05,2.11328]
[1778502861174,54.27,81279.54,0.0,0.98871,1e-05,2.11328]
[1778502861269,54.27,81279.54,0.0,0.98871,1e-05,2.11328]
[1778502861310,54.27,81279.54,0.0,0.98871,1e-05,2.11328]
[1778502861411,54.27,81278.07,0.0,0.98869,1e-05,2.11498]
[1778502865049,54.26,81263.12,0.0,0.98858,1e-05,2.13312]
[1778502866057,54.26,81259.06,0.0,0.98855,1e-05,2.13803]
[1778502871122,54.26,81257.48,0.0,0.98854,1e-05,2.13959]
[1778502871173,54.26,81257.48,0.0,0.98854,1e-05,2.13959]
[1778502871311,54.26,81257.48,0.0,0.98854,1e-05,2.13959]
[1778502871349,54.26,81257.74,0.0,0.98855,1e-05,2.13747]
[1778502876809,54.26,81259.91,0.0,0.98857,1e-05,2.13442]
[1778502876866,54.26,81259.91,0.0,0.98857,1e-05,2.13442]
[1778502877064,54.26,81259.91,0.0,0.98857,1e-05,2.13442]
[1778502877134,54.26,81259.85,0.0,0.98857,1e-05,2.1344]
[1778502882169,54.26,81263.02,0.0,0.9886,1e-05,2.13007]
[1778502883911,54.26,81263.38,0.0,0.9886,1e-05,2.12954]
[1778502883980,54.26,81263.38,0.0,0.9886,1e-05,2.12954]
[1778502884066,54.26,81263.38,0.0,0.9886,1e-05,2.12954]
[1778502884183,54.26,81263.34,0.0,0.9886,1e-05,2.12951]
[1778502889218,54.25,81263.13,0.0,0.9886,1e-05,2.12937]
[1778502892239,54.25,81269.73,0.0,0.98865,1e-05,2.12105]
[1778502893696,54.25,81270.48,0.0,0.98866,1e-05,2.12005]
[1778502893816,54.25,81270.48,0.0,0.98866,1e-05,2.12005]
[1778502893865,54.25,81270.48,0.0,0.98866,1e-05,2.12005]
[1778502894062,54.25,81270.48,0.0,0.98866,1e-05,2.12005]
[1778502894253,54.25,81270.4,0.0,0.98866,1e-05,2.12009]
[1778502895260,54.25,81264.92,0.0,0.98862,1e-05,2.12674]
[1778502896267,54.25,81260.76,0.0,0.98859,1e-05,2.13178]
[1778502896887,54.25,81260.76,0.0,0.98859,1e-05,2.13178]
[1778502897064,54.25,81260.76,0.0,0.98859,1e-05,2.13178]
[1778502897188,54.25,81260.76,0.0,0.98859,1e-05,2.13178]
[1778502897324,54.25,81260.76,0.0,0.98859,1e-05,2.13178]
[1778502897392,54.25,81254.3,0.0,0.98854,1e-05,2.13957]
[1778502898282,54.25,81232.34,0.0,0.98837,1e-05,2.16677]
[1778502900297,54.25,81224.81,0.0,0.98831,1e-05,2.17591]
[1778502900575,54.25,81224.81,0.0,0.98831,1e-05,2.17591]
[1778502901304,54.25,81225.56,0.0,0.98832,1e-05,2.17482]
[1778502902311,54.25,81231.3,0.0,0.98836,1e-05,2.16734]
[1778502906470,54.24,81231.46,0.0,0.98837,1e-05,2.1667]
[1778502906565,54.24,81231.49,0.0,0.98837,1e-05,2.16651]
[1778502906705,54.24,81231.49,0.0,0.98837,1e-05,2.16651]
[1778502906815,54.24,81231.49,0.0,0.98837,1e-05,2.16651]
[1778502909360,54.24,81231.59,0.0,0.98837,1e-05,2.16594]
[1778502914395,54.24,81237.21,0.0,0.98842,1e-05,2.15822]
[1778502917278,54.24,81238.26,0.0,0.98843,1e-05,2.15664]
[1778502917311,54.24,81238.26,0.0,0.98843,1e-05,2.15664]
[1778502917384,54.24,81238.26,0.0,0.98843,1e-05,2.15664]
[1778502917416,54.24,81238.19,0.0,0.98843,1e-05,2.1566]
[1778502917571,54.24,81238.19,0.0,0.98843,1e-05,2.1566]
[1778502922451,54.23,81246.03,0.0,0.9885,1e-05,2.14623]
[1778502924465,54.23,81250.54,0.0,0.98853,1e-05,2.14044]
[1778502924848,54.23,81250.54,0.0,0.98853,1e-05,2.14044]
[1778502925034,54.23,81250.54,0.0,0.98853,1e-05,2.14044]
[1778502925065,54.23,81250.54,0.0,0.98853,1e-05,2.14044]
[1778502925472,54.23,81251.1,0.0,0.98854,1e-05,2.13965]
[1778502929500,54.23,81259.85,0.0,0.98861,1e-05,2.12849]
[1778502931876,54.23,81259.86,0.0,0.98862,1e-05,2.12673]
[1778502932069,54.23,81259.86,0.0,0.98862,1e-05,2.12673]
[1778502932232,54.23,81259.86,0.0,0.98862,1e-05,2.12673]
[1778502932311,54.23,81259.86,0.0,0.98862,1e-05,2.12673]
[1778502933528,54.23,81259.98,0.0,0.98862,1e-05,2.12644]
[1778502938565,54.23,81260.99,0.0,0.98863,1e-05,2.12486]
[1778502939571,54.23,81265.93,0.0,0.98867,1e-05,2.11875]
[1778502943807,54.22,81268.33,0.0,0.98869,1e-05,2.11566]
[1778502944062,54.22,81268.33,0.0,0.98869,1e-05,2.11566]
[1778502944148,54.22,81268.33,0.0,0.98869,1e-05,2.11566]
[1778502944318,54.22,81268.33,0.0,0.98869,1e-05,2.11566]
[1778502944419,54.22,81271.57,0.0,0.98871,1e-05,2.11162]
[1778502949960,54.22,81272.11,0.0,0.98872,1e-05,2.1108]
[1778502950063,54.22,81272.11,0.0,0.98872,1e-05,2.1108]
[1778502950250,54.22,81272.11,0.0,0.98872,1e-05,2.1108]
[1778502950310,54.22,81272.11,0.0,0.98872,1e-05,2.1108]
[1778502950351,54.22,81271.82,0.0,0.98871,1e-05,2.11111]
[1778502954334,54.22,81272.87,0.0,0.98872,1e-05,2.10971]
[1778502954437,54.22,81271.83,0.0,0.98872,1e-05,2.1109]
[1778502954573,54.22,81271.83,0.0,0.98872,1e-05,2.1109]
[1778502957108,54.22,81272.03,0.0,0.98872,1e-05,2.11065]
[1778502957312,54.22,81272.03,0.0,0.98872,1e-05,2.11065]
[1778502963069,54.22,81272.03,0.0,0.98872,1e-05,2.11036]
[1778502963115,54.22,81272.03,0.0,0.98872,1e-05,2.11036]
[1778502963311,54.22,81272.03,0.0,0.98872,1e-05,2.11036]
[1778502963412,54.22,81274.9,0.0,0.98874,1e-05,2.10679]
[1778502968775,54.22,81272.14,0.0,0.98872,1e-05,2.10995]
[1778502970670,54.22,81273.41,0.0,0.98873,1e-05,2.10836]
[1778502970816,54.22,81273.41,0.0,0.98873,1e-05,2.10836]
[1778502971145,54.22,81273.41,0.0,0.98873,1e-05,2.10836]
[1778502971310,54.22,81273.41,0.0,0.98873,1e-05,2.10836]
[1778502971411,54.22,81272.92,0.0,0.98873,1e-05,2.10887]
[1778502981866,54.22,81272.93,0.0,0.98873,1e-05,2.10843]
[1778502985269,54.22,81273.06,0.0,0.98873,1e-05,2.10823]
[1778502985310,54.22,81273.06,0.0,0.98873,1e-05,2.10823]
[1778502985527,54.22,81273.06,0.0,0.98873,1e-05,2.10823]
[1778502985563,54.22,81273.06,0.0,0.98873,1e-05,2.10823]
[1778502985536,54.22,81274.03,0.0,0.98874,1e-05,2.10692]
[1778502990929,54.21,81271.72,0.0,0.98872,1e-05,2.10952]
[1778502994579,54.21,81271.96,0.0,0.98873,1e-05,2.10754]
[1778502993950,54.21,81266.96,0.0,0.9887,1e-05,2.1136]
[1778502994813,54.21,81266.96,0.0,0.9887,1e-05,2.1136]
[1778502994871,54.21,81266.96,0.0,0.9887,1e-05,2.1136]
[1778502995062,54.21,81266.96,0.0,0.9887,1e-05,2.1136]
[1778502995161,54.21,81265.53,0.0,0.98869,1e-05,2.11529]
[1778503000999,54.21,81267.12,0.0,0.9887,1e-05,2.11301]
[1778503002421,54.21,81267.12,0.0,0.9887,1e-05,2.11301]
[1778503002561,54.21,81267.12,0.0,0.9887,1e-05,2.11301]
[1778503002522,54.21,81270.3,0.0,0.98873,1e-05,2.10903]
[1778503002719,54.21,81270.3,0.0,0.98873,1e-05,2.10903]
[1778503002810,54.21,81270.3,0.0,0.98873,1e-05,2.10903]
[1778503003013,54.21,81273.08,0.0,0.98875,1e-05,2.10564]
[1778503006582,54.21,81271.96,0.0,0.98874,1e-05,2.10693]
[1778503006810,54.21,81270.51,0.0,0.98873,1e-05,2.10865]
[1778503011070,54.21,81275.22,0.0,0.98876,1e-05,2.1027]
[1778503011677,54.21,81275.22,0.0,0.98876,1e-05,2.1027]
[1778503011780,54.21,81275.22,0.0,0.98876,1e-05,2.1027]
[1778503011808,54.21,81275.22,0.0,0.98876,1e-05,2.1027]
[1778503012077,54.21,81275.35,0.0,0.98877,1e-05,2.10251]
[1778503017112,54.21,81272.79,0.0,0.98875,1e-05,2.10544]
[1778503018119,54.21,81269.71,0.0,0.98872,1e-05,2.10915]
[1778503019430,54.21,81269.71,0.0,0.98872,1e-05,2.10915]
[1778503019492,54.21,81269.71,0.0,0.98872,1e-05,2.10915]
[1778503019559,54.21,81269.71,0.0,0.98872,1e-05,2.10915]
[1778503019533,54.21,81267.42,0.0,0.98871,1e-05,2.11184]
[1778503020133,54.21,81267.23,0.0,0.98871,1e-05,2.11207]
[1778503025599,54.21,81269.67,0.0,0.98873,1e-05,2.10887]
[1778503025725,54.21,81268.8,0.0,0.98872,1e-05,2.10989]
[1778503025813,54.21,81268.8,0.0,0.98872,1e-05,2.10989]
[1778503026175,54.21,81268.88,0.0,0.98872,1e-05,2.10974]
[1778503032221,54.2,81267.73,0.0,0.98871,1e-05,2.11084]
[1778503033228,54.2,81270.84,0.0,0.98874,1e-05,2.10699]
[1778503034206,54.2,81270.84,0.0,0.98874,1e-05,2.10699]
[1778503034311,54.2,81270.84,0.0,0.98874,1e-05,2.10699]
[1778503034328,54.2,81270.84,0.0,0.98874,1e-05,2.10699]
[1778503034567,54.2,81270.84,0.0,0.98874,1e-05,2.10699]
[1778503034382,54.2,81270.84,0.0,0.98874,1e-05,2.10695]
[1778503036249,54.2,81274.94,0.0,0.98877,1e-05,2.10187]
[1778503038617,54.2,81276.13,0.0,0.98878,1e-05,2.10039]
[1778503038812,54.2,81274.14,0.0,0.98876,1e-05,2.10278]
[1778503039795,54.2,81274.61,0.0,0.98877,1e-05,2.10218]
[1778503039808,54.2,81274.61,0.0,0.98877,1e-05,2.10218]
[1778503039839,54.2,81274.61,0.0,0.98877,1e-05,2.10214]
[1778503042292,54.2,81271.25,0.0,0.98874,1e-05,2.10616]
[1778503043517,54.2,81271.25,0.0,0.98874,1e-05,2.10616]
[1778503043563,54.2,81271.25,0.0,0.98874,1e-05,2.10616]
[1778503049345,54.2,81274.67,0.0,0.98877,1e-05,2.10173]
[1778503054380,54.2,81274.49,0.0,0.98878,1e-05,2.10019]
[1778503057401,54.2,81271.85,0.0,0.98876,1e-05,2.10331]
[1778503058876,54.2,81270.61,0.0,0.98875,1e-05,2.1048]
[1778503058981,54.2,81270.61,0.0,0.98875,1e-05,2.1048]
[1778503059060,54.2,81270.61,0.0,0.98875,1e-05,2.1048]
[1778503059416,54.2,81270.74,0.0,0.98875,1e-05,2.1046]
[1778503069486,54.2,81270.7,0.0,0.98875,1e-05,2.10423]
[1778503073210,54.2,81270.54,0.0,0.98875,1e-05,2.10434]
[1778503073256,54.2,81270.54,0.0,0.98875,1e-05,2.10434]
[1778503073309,54.2,81270.54,0.0,0.98875,1e-05,2.10434]
[1778503073311,54.2,81270.54,0.0,0.98875,1e-05,2.1043]
[1778503079556,54.2,81270.87,0.0,0.98876,1e-05,2.10362]
[1778503082514,54.2,81271.59,0.0,0.98876,1e-05,2.10266]
[1778503082562,54.2,81271.59,0.0,0.98876,1e-05,2.10266]
[1778503082579,54.2,81271.59,0.0,0.98876,1e-05,2.10266]
[1778503082663,54.2,81270.73,0.0,0.98876,1e-05,2.10367]
[1778503082809,54.2,81270.73,0.0,0.98876,1e-05,2.10367]
[1778503084594,54.19,81267.5,0.0,0.98873,1e-05,2.10752]
[1778503085601,54.19,81258.56,0.0,0.98866,1e-05,2.11839]
[1778503085829,54.19,81258.56,0.0,0.98866,1e-05,2.11839]
[1778503085876,54.19,81258.56,0.0,0.98866,1e-05,2.11839]
[1778503086060,54.19,81258.56,0.0,0.98866,1e-05,2.11839]
[1778503086608,54.19,81259.47,0.0,0.98867,1e-05,2.11721]
[1778503093657,54.19,81259.82,0.0,0.98868,1e-05,2.11633]
[1778503095672,54.19,81251.86,0.0,0.98862,1e-05,2.12596]
[1778503096371,54.19,81251.86,0.0,0.98862,1e-05,2.12596]
[1778503096565,54.19,81251.86,0.0,0.98862,1e-05,2.12596]
[1778503096608,54.19,81251.86,0.0,0.98862,1e-05,2.12596]
[1778503096678,54.19,81250.28,0.0,0.9886,1e-05,2.12782]
[1778503096809,54.19,81250.28,0.0,0.9886,1e-05,2.12782]
[1778503100706,54.19,81244.53,0.0,0.98856,1e-05,2.13456]
[1778503101713,54.19,81237.17,0.0,0.98851,1e-05,2.14354]
[1778503102857,54.19,81237.17,0.0,0.98851,1e-05,2.14354]
[1778503102904,54.19,81237.17,0.0,0.98851,1e-05,2.14354]
[1778503103063,54.19,81237.17,0.0,0.98851,1e-05,2.14354]
[1778503103164,54.19,81235.65,0.0,0.98849,1e-05,2.14531]
[1778503109769,54.18,81235.65,0.0,0.9885,1e-05,2.14452]
[1778503114837,54.18,81237.39,0.0,0.98852,1e-05,2.14044]
[1778503115055,54.18,81237.39,0.0,0.98852,1e-05,2.14044]
[1778503115058,54.18,81237.39,0.0,0.98852,1e-05,2.14044]
[1778503115308,54.18,81237.39,0.0,0.98852,1e-05,2.14044]
[1778503115409,54.18,81236.54,0.0,0.98852,1e-05,2.14129]
[1778503122407,54.18,81235.05,0.0,0.98851,1e-05,2.14262]
[1778503122538,54.18,81235.05,0.0,0.98851,1e-05,2.14262]
[1778503122558,54.18,81235.05,0.0,0.98851,1e-05,2.14262]
[1778503122639,54.18,81234.79,0.0,0.98851,1e-05,2.14263]
[1778503124874,54.18,81231.95,0.0,0.98849,1e-05,2.14594]
[1778503125893,54.18,81223.31,0.0,0.98842,1e-05,2.15654]
[1778503126896,54.18,81214.65,0.0,0.98835,1e-05,2.1672]
[1778503131931,54.17,81220.61,0.0,0.98841,1e-05,2.15904]
[1778503132938,54.17,81226.2,0.0,0.98845,1e-05,2.15196]
[1778503134570,54.17,81226.2,0.0,0.98845,1e-05,2.15196]
[1778503134671,54.17,81226.29,0.0,0.98845,1e-05,2.1516]
[1778503134814,54.17,81226.29,0.0,0.98845,1e-05,2.1516]
[1778503135959,54.17,81226.25,0.0,0.98845,1e-05,2.15153]
[1778503140994,54.17,81224.8,0.0,0.98845,1e-05,2.15271]
[1778503143008,54.16,81214.1,0.0,0.98836,1e-05,2.16577]
[1778503144370,54.16,81214.1,0.0,0.98836,1e-05,2.16577]
[1778503144423,54.16,81214.1,0.0,0.98836,1e-05,2.16577]
[1778503144563,54.16,81214.1,0.0,0.98836,1e-05,2.16577]
[1778503144575,54.16,81213.81,0.0,0.98836,1e-05,2.16583]
[1778503145023,54.16,81217.73,0.0,0.98839,1e-05,2.16095]
[1778503146030,54.16,81221.41,0.0,0.98842,1e-05,2.15623]
[1778503151065,54.16,81222.38,0.0,0.98843,1e-05,2.15436]
[1778503152208,54.16,81222.38,0.0,0.98843,1e-05,2.15436]
[1778503154090,54.16,81215.57,0.0,0.98838,1e-05,2.16244]
[1778503155096,54.16,81196.96,0.0,0.98824,1e-05,2.18558]
[1778503156103,54.16,81197.5,0.0,0.98824,1e-05,2.18471]
[1778503158173,54.15,81198.74,0.0,0.98825,1e-05,2.18297]
[1778503158255,54.15,81198.49,0.0,0.98825,1e-05,2.1831]
[1778503160878,54.15,81197.57,0.0,0.98825,1e-05,2.18389]
[1778503163152,54.15,81203.14,0.0,0.9883,1e-05,2.17636]
[1778503164316,54.15,81203.14,0.0,0.9883,1e-05,2.17636]
[1778503164372,54.15,81205.15,0.0,0.98831,1e-05,2.17367]
[1778503170201,54.14,81207.79,0.0,0.98834,1e-05,2.16941]
[1778503176243,54.14,81207.46,0.0,0.98835,1e-05,2.1673]
[1778503178297,54.14,81208.12,0.0,0.98836,1e-05,2.16633]
[1778503178680,54.14,81210.19,0.0,0.98837,1e-05,2.16346]
[1778503182321,54.14,81210.54,0.0,0.98838,1e-05,2.16289]
[1778503182348,54.13,81210.44,0.0,0.98838,1e-05,2.16274]
[1778503188327,54.13,81210.77,0.0,0.98839,1e-05,2.16151]
[1778503191948,54.13,81209.48,0.0,0.98838,1e-05,2.16271]
[1778503192013,54.13,81209.48,0.0,0.98838,1e-05,2.16271]
[1778503192062,54.13,81209.48,0.0,0.98838,1e-05,2.16271]
[1778503192355,54.13,81210.23,0.0,0.98839,1e-05,2.16163]
[1778503195376,54.13,81204.79,0.0,0.98835,1e-05,2.16801]
[1778503200411,54.12,81212.3,0.0,0.98841,1e-05,2.15792]
[1778503202653,54.12,81212.61,0.0,0.98841,1e-05,2.15741]
[1778503202811,54.12,81212.61,0.0,0.98841,1e-05,2.15741]
[1778503202661,54.12,81212.02,0.0,0.98841,1e-05,2.15789]
[1778503203113,54.12,81212.02,0.0,0.98841,1e-05,2.15789]
[1778503203311,54.12,81212.02,0.0,0.98841,1e-05,2.15789]
[1778503208469,54.12,81219.65,0.0,0.98847,1e-05,2.1478]
[1778503210794,54.12,81220.52,0.0,0.98848,1e-05,2.1466]
[1778503210811,54.12,81220.52,0.0,0.98848,1e-05,2.1466]
[1778503211182,54.12,81220.56,0.0,0.98848,1e-05,2.14644]
[1778503211311,54.12,81220.56,0.0,0.98848,1e-05,2.14644]
[1778503211488,54.12,81219.93,0.0,0.98848,1e-05,2.14712]
[1778503216523,54.11,81220.26,0.0,0.98848,1e-05,2.14617]
[1778503221558,54.11,81221.27,0.0,0.98849,1e-05,2.14437]
[1778503225148,54.11,81221.15,0.0,0.98849,1e-05,2.14431]
[1778503225312,54.11,81221.15,0.0,0.98849,1e-05,2.14431]
[1778503225477,54.11,81221.15,0.0,0.98849,1e-05,2.14431]
[1778503225560,54.11,81221.15,0.0,0.98849,1e-05,2.14431]
[1778503225578,54.11,81221.15,0.0,0.9885,1e-05,2.14409]
[1778503229615,54.11,81210.13,0.0,0.98841,1e-05,2.15734]
[1778503231534,54.11,81210.0,0.0,0.98841,1e-05,2.15739]
[1778503231562,54.11,81210.0,0.0,0.98841,1e-05,2.15739]
[1778503231753,54.11,81210.0,0.0,0.98841,1e-05,2.15739]
[1778503231818,54.11,81210.0,0.0,0.98841,1e-05,2.15739]
[1778503231629,54.11,81209.18,0.0,0.98841,1e-05,2.15667]
[1778503236664,54.1,81209.18,0.0,0.98842,1e-05,2.15588]
[1778503241077,54.1,81211.62,0.0,0.98844,1e-05,2.15234]
[1778503241311,54.1,81211.62,0.0,0.98844,1e-05,2.15234]
[1778503241355,54.1,81211.62,0.0,0.98844,1e-05,2.15234]
[1778503241557,54.1,81211.62,0.0,0.98844,1e-05,2.15234]
[1778503241699,54.1,81211.41,0.0,0.98844,1e-05,2.15248]
[1778503246734,54.1,81211.72,0.0,0.98845,1e-05,2.15149]
[1778503248748,54.09,81218.44,0.0,0.9885,1e-05,2.14292]
[1778503250722,54.09,81218.07,0.0,0.9885,1e-05,2.14328]
[1778503250807,54.09,81218.07,0.0,0.9885,1e-05,2.14328]
[1778503250762,54.09,81218.64,0.0,0.9885,1e-05,2.14247]
[1778503251344,54.09,81218.64,0.0,0.9885,1e-05,2.14247]
[1778503251558,54.09,81218.64,0.0,0.9885,1e-05,2.14247]
[1778503256804,54.09,81221.08,0.0,0.98853,1e-05,2.13882]
[1778503257655,54.09,81221.08,0.0,0.98853,1e-05,2.13882]
[1778503257813,54.09,81221.08,0.0,0.98853,1e-05,2.13882]
[1778503257811,54.09,81221.96,0.0,0.98853,1e-05,2.13764]
[1778503258089,54.09,81221.96,0.0,0.98853,1e-05,2.13764]
[1778503258315,54.09,81221.96,0.0,0.98853,1e-05,2.13764]
[1778503263853,54.09,81220.12,0.0,0.98852,1e-05,2.13932]
[1778503264717,54.09,81220.12,0.0,0.98852,1e-05,2.13932]
[1778503264809,54.09,81220.12,0.0,0.98852,1e-05,2.13932]
[1778503264860,54.09,81220.53,0.0,0.98853,1e-05,2.13872]
[1778503267476,54.09,81221.86,0.0,0.98854,1e-05,2.13697]
[1778503267559,54.09,81221.86,0.0,0.98854,1e-05,2.13697]
[1778503271864,54.08,81221.01,0.0,0.98853,1e-05,2.13763]
[1778503270902,54.08,81208.41,0.0,0.98844,1e-05,2.15316]
[1778503272041,54.08,81208.41,0.0,0.98844,1e-05,2.15316]
[1778503272060,54.08,81208.41,0.0,0.98844,1e-05,2.15316]
[1778503272088,54.08,81206.36,0.0,0.98842,1e-05,2.15558]
[1778503282986,54.08,81206.45,0.0,0.98843,1e-05,2.15404]
[1778503288568,54.07,81207.92,0.0,0.98845,1e-05,2.15172]
[1778503288820,54.07,81207.92,0.0,0.98845,1e-05,2.15172]
[1778503288903,54.07,81207.92,0.0,0.98845,1e-05,2.15172]
[1778503288625,54.07,81207.59,0.0,0.98844,1e-05,2.15202]
[1778503289059,54.07,81207.59,0.0,0.98844,1e-05,2.15202]
[1778503295070,54.07,81208.51,0.0,0.98846,1e-05,2.14844]
[1778503297500,54.07,81208.49,0.0,0.98846,1e-05,2.14835]
[1778503297561,54.07,81208.49,0.0,0.98846,1e-05,2.14835]
[1778503297730,54.07,81208.49,0.0,0.98846,1e-05,2.14835]
[1778503297810,54.07,81208.49,0.0,0.98846,1e-05,2.14835]
[1778503297831,54.07,81208.64,0.0,0.98847,1e-05,2.14794]
[1778503303126,54.06,81208.62,0.0,0.98847,1e-05,2.14743]
[1778503308161,54.06,81210.96,0.0,0.98849,1e-05,2.14399]
[1778503310021,54.06,81210.8,0.0,0.98849,1e-05,2.14409]
[1778503310064,54.06,81210.8,0.0,0.98849,1e-05,2.14409]
[1778503310250,54.06,81210.8,0.0,0.98849,1e-05,2.14409]
[1778503310313,54.06,81210.8,0.0,0.98849,1e-05,2.14409]
[1778503310351,54.06,81209.92,0.0,0.98848,1e-05,2.14508]
[1778503314967,54.06,81210.06,0.0,0.98849,1e-05,2.1445]
[1778503315033,54.06,81210.06,0.0,0.98849,1e-05,2.1445]
[1778503315062,54.06,81210.06,0.0,0.98849,1e-05,2.1445]
[1778503315210,54.06,81210.2,0.0,0.98849,1e-05,2.14422]
[1778503320245,54.05,81210.76,0.0,0.9885,1e-05,2.14303]
[1778503323231,54.05,81209.17,0.0,0.98849,1e-05,2.14481]
[1778503323310,54.05,81209.17,0.0,0.98849,1e-05,2.14481]
[1778503323361,54.05,81209.17,0.0,0.98849,1e-05,2.14481]
[1778503323560,54.05,81209.17,0.0,0.98849,1e-05,2.14481]
[1778503323661,54.05,81209.24,0.0,0.98849,1e-05,2.14462]
[1778503329308,54.05,81208.88,0.0,0.98849,1e-05,2.14446]
[1778503331323,54.05,81203.73,0.0,0.98845,1e-05,2.15065]
[1778503332329,54.05,81195.88,0.0,0.98839,1e-05,2.16032]
[1778503334090,54.05,81193.93,0.0,0.98837,1e-05,2.16263]
[1778503334255,54.05,81193.93,0.0,0.98837,1e-05,2.16263]
[1778503334315,54.05,81193.93,0.0,0.98837,1e-05,2.16263]
[1778503334343,54.05,81193.89,0.0,0.98837,1e-05,2.16255]
[1778503339381,54.04,81197.62,0.0,0.98841,1e-05,2.15723]
[1778503341940,54.04,81197.62,0.0,0.98841,1e-05,2.15723]
[1778503342052,54.04,81197.38,0.0,0.98841,1e-05,2.15728]
[1778503342062,54.04,81197.38,0.0,0.98841,1e-05,2.15728]
[1778503342402,54.04,81197.26,0.0,0.98841,1e-05,2.15731]
[1778503347437,54.04,81196.63,0.0,0.98841,1e-05,2.15748]
[1778503349459,54.04,81194.74,0.0,0.98839,1e-05,2.15972]
[1778503349564,54.04,81194.74,0.0,0.98839,1e-05,2.15972]
[1778503349639,54.04,81194.74,0.0,0.98839,1e-05,2.15972]
[1778503349810,54.04,81194.74,0.0,0.98839,1e-05,2.15972]
[1778503349896,54.04,81194.78,0.0,0.98839,1e-05,2.15942]
[1778503355495,54.03,81194.92,0.0,0.98841,1e-05,2.15702]
[1778503358726,54.03,81194.92,0.0,0.98841,1e-05,2.15677]
[1778503358812,54.03,81194.92,0.0,0.98841,1e-05,2.15677]
[1778503358945,54.03,81194.92,0.0,0.98841,1e-05,2.15653]
[1778503358996,54.03,81194.92,0.0,0.98841,1e-05,2.15653]
[1778503359062,54.03,81194.92,0.0,0.98841,1e-05,2.15653]
[1778503364314,54.03,81194.54,0.0,0.98841,1e-05,2.15651]
[1778503364415,54.03,81194.54,0.0,0.98841,1e-05,2.15638]
[1778503365570,54.03,81190.78,0.0,0.98838,1e-05,2.16095]
[1778503367435,54.03,81190.3,0.0,0.98838,1e-05,2.16141]
[1778503367565,54.03,81190.3,0.0,0.98838,1e-05,2.16141]
[1778503367670,54.03,81190.3,0.0,0.98838,1e-05,2.16141]
[1778503367813,54.03,81190.3,0.0,0.98838,1e-05,2.16141]
[1778503367911,54.03,81190.65,0.0,0.98838,1e-05,2.1607]
[1778503373626,54.02,81191.13,0.0,0.98839,1e-05,2.15941]
[1778503375476,54.02,81191.21,0.0,0.98839,1e-05,2.15918]
[1778503375564,54.02,81191.21,0.0,0.98839,1e-05,2.15918]
[1778503375605,54.02,81191.21,0.0,0.98839,1e-05,2.15918]
[1778503375810,54.02,81191.21,0.0,0.98839,1e-05,2.15918]
[1778503375911,54.02,81191.09,0.0,0.98839,1e-05,2.15905]
[1778503380675,54.02,81187.41,0.0,0.98837,1e-05,2.16311]
[1778503381682,54.02,81183.64,0.0,0.98834,1e-05,2.16769]
[1778503382085,54.02,81183.64,0.0,0.98834,1e-05,2.16769]
[1778503382316,54.02,81183.64,0.0,0.98834,1e-05,2.16769]
[1778503382957,54.02,81183.64,0.0,0.98834,1e-05,2.16769]
[1778503382690,54.02,81187.31,0.0,0.98837,1e-05,2.16295]
[1778503383061,54.02,81187.31,0.0,0.98837,1e-05,2.16295]
[1778503388732,54.01,81189.33,0.0,0.98839,1e-05,2.15958]
[1778503391756,54.01,81189.93,0.0,0.9884,1e-05,2.15857]
[1778503391811,54.01,81189.93,0.0,0.9884,1e-05,2.15857]
[1778503391858,54.01,81189.93,0.0,0.9884,1e-05,2.15831]
[1778503392268,54.01,81189.93,0.0,0.9884,1e-05,2.15831]
[1778503392312,54.01,81189.93,0.0,0.9884,1e-05,2.15831]
[1778503395782,54.01,81195.08,0.0,0.98844,1e-05,2.1515]
[1778503396869,54.01,81195.08,0.0,0.98844,1e-05,2.1515]
[1778503396970,54.01,81195.85,0.0,0.98845,1e-05,2.1503]
[1778503397063,54.01,81195.85,0.0,0.98845,1e-05,2.1503]
[1778503397161,54.01,81195.85,0.0,0.98845,1e-05,2.1503]
[1778503397310,54.01,81195.85,0.0,0.98845,1e-05,2.1503]
[1778503402830,54.0,81194.74,0.0,0.98844,1e-05,2.15113]
[1778503405502,54.0,81197.09,0.0,0.98846,1e-05,2.14799]
[1778503405562,54.0,81197.09,0.0,0.98846,1e-05,2.14799]
[1778503405748,54.0,81197.09,0.0,0.98846,1e-05,2.14799]
[1778503405814,54.0,81197.09,0.0,0.98846,1e-05,2.14799]
[1778503405851,54.0,81198.56,0.0,0.98848,1e-05,2.14596]
[1778503410886,54.0,81198.51,0.0,0.98848,1e-05,2.14554]
[1778503413907,54.0,81192.93,0.0,0.98844,1e-05,2.15059]
[1778503414914,54.0,81184.8,0.0,0.98838,1e-05,2.16063]
[1778503415974,54.0,81184.8,0.0,0.98838,1e-05,2.16063]
[1778503416028,54.0,81184.43,0.0,0.98838,1e-05,2.16097]
[1778503416064,54.0,81184.43,0.0,0.98838,1e-05,2.16097]
[1778503416288,54.0,81184.43,0.0,0.98838,1e-05,2.16097]
[1778503416313,54.0,81184.43,0.0,0.98838,1e-05,2.16097]
[1778503416928,54.0,81183.74,0.0,0.98837,1e-05,2.16171]
[1778503419949,53.99,81180.39,0.0,0.98835,1e-05,2.16553]
[1778503421338,53.99,81179.2,0.0,0.98834,1e-05,2.16689]
[1778503421561,53.99,81179.2,0.0,0.98834,1e-05,2.16689]
[1778503421578,53.99,81179.2,0.0,0.98834,1e-05,2.16689]
[1778503421809,53.99,81179.2,0.0,0.98834,1e-05,2.16689]
[1778503421963,53.99,81179.13,0.0,0.98834,1e-05,2.16685]
[1778503422970,53.99,81175.9,0.0,0.98832,1e-05,2.17076]
[1778503429012,53.99,81169.2,0.0,0.98827,1e-05,2.17831]
[1778503431026,53.99,81162.64,0.0,0.98822,1e-05,2.18626]
[1778503434047,53.98,81159.23,0.0,0.98819,1e-05,2.19006]
[1778503434655,53.98,81159.23,0.0,0.98819,1e-05,2.19006]
[1778503434811,53.98,81159.23,0.0,0.98819,1e-05,2.19006]
[1778503435054,53.98,81159.2,0.0,0.9882,1e-05,2.18992]
[1778503435309,53.98,81159.2,0.0,0.9882,1e-05,2.18992]
[1778503441096,53.98,81156.19,0.0,0.98817,1e-05,2.19317]
[1778503443110,53.98,81148.62,0.0,0.98811,1e-05,2.20343]
[1778503444117,53.99,81144.71,0.0,0.98808,1e-05,2.20872]
[1778503446642,53.99,81142.25,0.0,0.98805,1e-05,2.21216]
[1778503446813,53.99,81142.25,0.0,0.98805,1e-05,2.21216]
[1778503446914,53.99,81142.14,0.0,0.98805,1e-05,2.21291]
[1778503449454,53.99,81140.75,0.0,0.98804,1e-05,2.21498]
[1778503449561,53.99,81140.75,0.0,0.98804,1e-05,2.21498]
[1778503451166,54.0,81145.06,0.0,0.98807,1e-05,2.21037]
[1778503453216,54.0,81146.8,0.0,0.98808,1e-05,2.20846]
[1778503453316,54.0,81146.8,0.0,0.98808,1e-05,2.20846]
[1778503453862,54.0,81146.8,0.0,0.98808,1e-05,2.20846]
[1778503454063,54.0,81146.8,0.0,0.98808,1e-05,2.20846]
[1778503454067,54.0,81145.59,0.0,0.98806,1e-05,2.21061]
[1778503457948,54.0,81146.25,0.0,0.98807,1e-05,2.21039]
[1778503458062,54.0,81146.25,0.0,0.98807,1e-05,2.21039]
[1778503462869,54.01,81147.56,0.0,0.98807,1e-05,2.21026]
[1778503462922,54.01,81147.56,0.0,0.98807,1e-05,2.21026]
[1778503463062,54.01,81147.56,0.0,0.98807,1e-05,2.21026]
[1778503463079,54.01,81148.86,0.0,0.98807,1e-05,2.20922]
[1778503464257,54.02,81154.55,0.0,0.98812,1e-05,2.20231]
[1778503469292,54.02,81154.4,0.0,0.98811,1e-05,2.20411]
[1778503473853,54.03,81154.69,0.0,0.98811,1e-05,2.20307]
[1778503474061,54.03,81154.69,0.0,0.98811,1e-05,2.20307]
[1778503474078,54.03,81154.69,0.0,0.98811,1e-05,2.20372]
[1778503474314,54.03,81154.69,0.0,0.98811,1e-05,2.20372]
[1778503474335,54.03,81154.69,0.0,0.98811,1e-05,2.20372]
[1778503474561,54.03,81154.69,0.0,0.98811,1e-05,2.20372]
[1778503482383,54.04,81154.78,0.0,0.98809,1e-05,2.20619]
[1778503484291,54.04,81154.78,0.0,0.98809,1e-05,2.20619]
[1778503484314,54.04,81154.78,0.0,0.98809,1e-05,2.20619]
[1778503484727,54.04,81154.78,0.0,0.98809,1e-05,2.20619]
[1778503484808,54.04,81154.78,0.0,0.98809,1e-05,2.20619]
[1778503484953,54.05,81154.87,0.0,0.98809,1e-05,2.20703]
[1778503490440,54.06,81155.76,0.0,0.98808,1e-05,2.20749]
[1778503491998,54.06,81155.76,0.0,0.98808,1e-05,2.20749]
[1778503492060,54.06,81155.76,0.0,0.98808,1e-05,2.20749]
[1778503492099,54.06,81155.24,0.0,0.98808,1e-05,2.20878]
[1778503492398,54.06,81155.24,0.0,0.98808,1e-05,2.20878]
[1778503492561,54.06,81155.24,0.0,0.98808,1e-05,2.20878]
[1778503494468,54.06,81152.16,0.0,0.98805,1e-05,2.21331]
[1778503498054,54.06,81152.12,0.0,0.98804,1e-05,2.21367]
[1778503498059,54.06,81152.12,0.0,0.98804,1e-05,2.21367]
[1778503498746,54.07,81151.82,0.0,0.98804,1e-05,2.21465]
[1778503498810,54.07,81151.82,0.0,0.98804,1e-05,2.21465]
[1778503498848,54.07,81150.32,0.0,0.98802,1e-05,2.21686]
[1778503504538,54.08,81142.69,0.0,0.98795,1e-05,2.22838]
[1778503506173,54.08,81143.26,0.0,0.98795,1e-05,2.22793]
[1778503506315,54.08,81143.26,0.0,0.98795,1e-05,2.22793]
[1778503506552,54.08,81146.21,0.0,0.98798,1e-05,2.22444]
[1778503507559,54.08,81148.89,0.0,0.988,1e-05,2.2213]
[1778503512594,54.09,81148.78,0.0,0.98799,1e-05,2.22288]
[1778503514313,54.09,81147.99,0.0,0.98798,1e-05,2.22417]
[1778503514561,54.09,81147.99,0.0,0.98798,1e-05,2.22417]
[1778503514978,54.09,81147.99,0.0,0.98798,1e-05,2.22417]
[1778503515059,54.09,81147.99,0.0,0.98798,1e-05,2.22417]
[1778503515140,54.09,81148.78,0.0,0.98798,1e-05,2.22373]
[1778503520650,54.09,81150.44,0.0,0.988,1e-05,2.22045]
[1778503523664,54.08,81150.5,0.0,0.98801,1e-05,2.21992]
[1778503523809,54.08,81150.5,0.0,0.98801,1e-05,2.21992]
[1778503523984,54.08,81150.5,0.0,0.98801,1e-05,2.21992]
[1778503524062,54.08,81150.5,0.0,0.98801,1e-05,2.21992]
[1778503524085,54.08,81149.44,0.0,0.988,1e-05,2.22081]
[1778503527954,54.08,81150.13,0.0,0.98801,1e-05,2.2197]
[1778503528059,54.08,81150.13,0.0,0.98801,1e-05,2.2197]
[1778503528160,54.08,81155.42,0.0,0.98805,1e-05,2.2123]
[1778503532807,54.07,81155.55,0.0,0.98807,1e-05,2.20985]
[1778503533064,54.07,81155.55,0.0,0.98807,1e-05,2.20985]
[1778503534256,54.07,81157.5,0.0,0.98809,1e-05,2.20695]
[1778503534309,54.07,81157.5,0.0,0.98809,1e-05,2.20695]
[1778503534748,54.07,81158.09,0.0,0.98809,1e-05,2.206]
[1778503539783,54.07,81158.34,0.0,0.9881,1e-05,2.20468]
[1778503543734,54.06,81159.79,0.0,0.98812,1e-05,2.20224]
[1778503543811,54.06,81159.79,0.0,0.98812,1e-05,2.20224]
[1778503545828,54.06,81165.47,0.0,0.98816,1e-05,2.19446]
[1778503548849,54.06,81169.02,0.0,0.9882,1e-05,2.18943]
[1778503549420,54.06,81169.02,0.0,0.9882,1e-05,2.18943]
[1778503549558,54.06,81169.02,0.0,0.9882,1e-05,2.18943]
[1778503550056,54.06,81169.02,0.0,0.9882,1e-05,2.18943]
[1778503550142,54.06,81170.37,0.0,0.98821,1e-05,2.18738]
[1778503550313,54.06,81170.37,0.0,0.98821,1e-05,2.18738]
[1778503555684,54.05,81171.21,0.0,0.98822,1e-05,2.18565]
[1778503555813,54.05,81171.21,0.0,0.98822,1e-05,2.18565]
[1778503555899,54.05,81167.97,0.0,0.9882,1e-05,2.18957]
[1778503556730,54.05,81167.97,0.0,0.9882,1e-05,2.18957]
[1778503556808,54.05,81167.97,0.0,0.9882,1e-05,2.18957]
[1778503556905,54.05,81166.62,0.0,0.98819,1e-05,2.19111]
[1778503561940,54.05,81166.66,0.0,0.98819,1e-05,2.19019]
[1778503566260,54.04,81165.17,0.0,0.98818,1e-05,2.19139]
[1778503566310,54.04,81165.17,0.0,0.98818,1e-05,2.19139]
[1778503566953,54.04,81165.17,0.0,0.98818,1e-05,2.19139]
[1778503567059,54.04,81165.17,0.0,0.98818,1e-05,2.19139]
[1778503567160,54.04,81161.71,0.0,0.98816,1e-05,2.19542]
[1778503572011,54.04,81164.04,0.0,0.98818,1e-05,2.19176]
[1778503577046,54.03,81164.1,0.0,0.98819,1e-05,2.19065]
[1778503584098,54.03,81163.54,0.0,0.98819,1e-05,2.19017]
[1778503586111,54.03,81161.71,0.0,0.98818,1e-05,2.19214]
[1778503587750,54.03,81161.4,0.0,0.98818,1e-05,2.19236]
[1778503587811,54.03,81161.4,0.0,0.98818,1e-05,2.19236]
[1778503588312,54.03,81161.4,0.0,0.98818,1e-05,2.19236]
[1778503589132,54.02,81161.36,0.0,0.98818,1e-05,2.19207]
[1778503594167,54.02,81163.1,0.0,0.98821,1e-05,2.1874]
[1778503599203,54.02,81162.92,0.0,0.98821,1e-05,2.18682]
[1778503599581,54.02,81162.92,0.0,0.98821,1e-05,2.18682]
[1778503599816,54.02,81162.92,0.0,0.98821,1e-05,2.18682]
[1778503604437,54.01,81163.5,0.0,0.98822,1e-05,2.18545]
[1778503604562,54.01,81163.5,0.0,0.98822,1e-05,2.18545]
[1778503604895,54.01,81163.5,0.0,0.98822,1e-05,2.18545]
[1778503605069,54.01,81163.5,0.0,0.98822,1e-05,2.18545]
[1778503605131,54.01,81166.38,0.0,0.98824,1e-05,2.18151]
[1778503610280,54.01,81165.34,0.0,0.98824,1e-05,2.18206]
[1778503615315,54.0,81166.7,0.0,0.98826,1e-05,2.1796]
[1778503616415,54.0,81166.7,0.0,0.98826,1e-05,2.1796]
[1778503616559,54.0,81166.7,0.0,0.98826,1e-05,2.1796]
[1778503621680,54.0,81166.01,0.0,0.98825,1e-05,2.17974]
[1778503621809,54.0,81166.01,0.0,0.98825,1e-05,2.17974]
[1778503622914,54.0,81166.57,0.0,0.98826,1e-05,2.17889]
[1778503623059,54.0,81166.57,0.0,0.98826,1e-05,2.17889]
[1778503623160,54.0,81166.46,0.0,0.98826,1e-05,2.17874]
[1778503627415,54.0,81166.89,0.0,0.98827,1e-05,2.17778]
[1778503627560,54.0,81166.89,0.0,0.98827,1e-05,2.17778]
[1778503630741,53.99,81168.95,0.0,0.98829,1e-05,2.17477]
[1778503630810,53.99,81168.95,0.0,0.98829,1e-05,2.17477]
[1778503630828,53.99,81177.33,0.0,0.98835,1e-05,2.16412]
[1778503631428,53.99,81181.24,0.0,0.98839,1e-05,2.15911]
[1778503633442,53.99,81188.14,0.0,0.98844,1e-05,2.15029]
[1778503634463,53.99,81188.14,0.0,0.98844,1e-05,2.15029]
[1778503634551,53.99,81188.14,0.0,0.98844,1e-05,2.15029]
[1778503635137,53.99,81188.14,0.0,0.98844,1e-05,2.15029]
[1778503635238,53.99,81189.04,0.0,0.98845,1e-05,2.14899]
[1778503635310,53.99,81189.04,0.0,0.98845,1e-05,2.14899]
[1778503635456,53.99,81194.86,0.0,0.98849,1e-05,2.14175]
[1778503639484,53.99,81193.28,0.0,0.98848,1e-05,2.14341]
[1778503643710,53.99,81191.72,0.0,0.98847,1e-05,2.14511]
[1778503643810,53.99,81191.72,0.0,0.98847,1e-05,2.14511]
[1778503644032,53.99,81191.64,0.0,0.98847,1e-05,2.14513]
[1778503650449,53.99,81192.81,0.0,0.98849,1e-05,2.14327]
[1778503652314,53.98,81193.25,0.0,0.9885,1e-05,2.14088]
[1778503652738,53.98,81193.25,0.0,0.9885,1e-05,2.14088]
[1778503652809,53.98,81193.25,0.0,0.9885,1e-05,2.14088]
[1778503652839,53.98,81192.69,0.0,0.98849,1e-05,2.1415]
[1778503654595,53.98,81198.23,0.0,0.98854,1e-05,2.13448]
[1778503656377,53.98,81199.88,0.0,0.98855,1e-05,2.13238]
[1778503656564,53.98,81199.88,0.0,0.98855,1e-05,2.13238]
[1778503660289,53.98,81201.61,0.0,0.98857,1e-05,2.13007]
[1778503660323,53.98,81201.7,0.0,0.98857,1e-05,2.1299]
[1778503660637,53.98,81202.36,0.0,0.98857,1e-05,2.12904]
[1778503665672,53.98,81204.56,0.0,0.98859,1e-05,2.12607]
[1778503667790,53.98,81204.56,0.0,0.98859,1e-05,2.12607]
[1778503667837,53.98,81183.76,0.0,0.98843,1e-05,2.15178]
[1778503668703,53.98,81152.53,0.0,0.98818,1e-05,2.19091]
[1778503669709,53.98,81103.41,0.0,0.98778,1e-05,2.25361]
[1778503671371,53.98,81101.59,0.0,0.98777,1e-05,2.2558]
[1778503673748,53.98,81109.26,0.0,0.98783,1e-05,2.24659]
[1778503674755,53.98,81104.39,0.0,0.98778,1e-05,2.25314]
[1778503677779,53.99,81109.98,0.0,0.98783,1e-05,2.24663]
[1778503678784,53.99,81120.47,0.0,0.98791,1e-05,2.23337]
[1778503679792,53.99,81125.25,0.0,0.98795,1e-05,2.22751]
[1778503681805,53.99,81106.37,0.0,0.98779,1e-05,2.2524]
[1778503682812,53.99,81100.1,0.0,0.98774,1e-05,2.26077]
[1778503683819,53.99,81093.31,0.0,0.98768,1e-05,2.26982]
[1778503687847,54.0,81099.41,0.0,0.98772,1e-05,2.26274]
[1778503688854,54.0,81108.94,0.0,0.9878,1e-05,2.25062]
[1778503689861,54.0,81108.27,0.0,0.98779,1e-05,2.25173]
[1778503691875,54.0,81103.06,0.0,0.98775,1e-05,2.25896]
[1778503692882,54.0,81109.5,0.0,0.9878,1e-05,2.25085]
[1778503695908,54.01,81117.65,0.0,0.98786,1e-05,2.24106]
[1778503698929,54.01,81122.34,0.0,0.9879,1e-05,2.2358]
[1778503703684,54.01,81119.13,0.0,0.98787,1e-05,2.24045]
[1778503703811,54.01,81119.13,0.0,0.98787,1e-05,2.24045]
[1778503703964,54.01,81119.03,0.0,0.98787,1e-05,2.24031]
[1778503704416,54.01,81119.03,0.0,0.98787,1e-05,2.24031]
[1778503704562,54.01,81119.03,0.0,0.98787,1e-05,2.24031]
[1778503704971,54.01,81115.27,0.0,0.98784,1e-05,2.24489]
[1778503708447,54.01,81116.21,0.0,0.98785,1e-05,2.24285]
[1778503708562,54.01,81116.21,0.0,0.98785,1e-05,2.24285]
[1778503708633,54.01,81116.21,0.0,0.98785,1e-05,2.24285]
[1778503708814,54.01,81116.21,0.0,0.98785,1e-05,2.24285]
[1778503708999,54.0,81116.05,0.0,0.98785,1e-05,2.24278]
[1778503714034,54.0,81116.29,0.0,0.98787,1e-05,2.23947]
[1778503715506,54.0,81116.53,0.0,0.98787,1e-05,2.2389]
[1778503715561,54.0,81116.53,0.0,0.98787,1e-05,2.2389]
[1778503716050,54.0,81116.81,0.0,0.98788,1e-05,2.23827]
[1778503717057,53.99,81121.72,0.0,0.98792,1e-05,2.2317]
[1778503720078,53.99,81126.43,0.0,0.98796,1e-05,2.2249]
[1778503723130,53.99,81124.35,0.0,0.98795,1e-05,2.22709]
[1778503723316,53.99,81124.35,0.0,0.98795,1e-05,2.22709]
[1778503726121,53.98,81119.9,0.0,0.98792,1e-05,2.23184]
[1778503728135,53.98,81114.37,0.0,0.98788,1e-05,2.23847]
[1778503729782,53.98,81114.77,0.0,0.98788,1e-05,2.2377]
[1778503729813,53.98,81114.77,0.0,0.98788,1e-05,2.2377]
[1778503730232,53.98,81114.77,0.0,0.98788,1e-05,2.2377]
[1778503730313,53.98,81114.77,0.0,0.98788,1e-05,2.2377]
[1778503730333,53.98,81114.23,0.0,0.98788,1e-05,2.23787]
[1778503736124,53.97,81114.2,0.0,0.98789,1e-05,2.23687]
[1778503736312,53.97,81114.2,0.0,0.98789,1e-05,2.23687]
[1778503736191,53.97,81112.95,0.0,0.98788,1e-05,2.23823]
[1778503736477,53.97,81112.95,0.0,0.98788,1e-05,2.23823]
[1778503736563,53.97,81112.95,0.0,0.98788,1e-05,2.23823]
[1778503742233,53.96,81104.81,0.0,0.98782,1e-05,2.24688]
[1778503743240,53.96,81100.22,0.0,0.98779,1e-05,2.25254]
[1778503745256,53.96,81095.26,0.0,0.98775,1e-05,2.25869]
[1778503747270,53.96,81091.45,0.0,0.98772,1e-05,2.26274]
[1778503748920,53.95,81091.76,0.0,0.98773,1e-05,2.26204]
[1778503749059,53.95,81091.76,0.0,0.98773,1e-05,2.26204]
[1778503749285,53.95,81092.91,0.0,0.98774,1e-05,2.26024]
[1778503750291,53.95,81099.15,0.0,0.98779,1e-05,2.25215]
[1778503752305,53.95,81102.32,0.0,0.98782,1e-05,2.24719]
[1778503753312,53.95,81107.03,0.0,0.98786,1e-05,2.24083]
[1778503757151,53.94,81104.34,0.0,0.98784,1e-05,2.2435]
[1778503757315,53.94,81104.34,0.0,0.98784,1e-05,2.2435]
[1778503759354,53.94,81109.59,0.0,0.98789,1e-05,2.23592]
[1778503762567,53.94,81112.12,0.0,0.98792,1e-05,2.2319]
[1778503762811,53.94,81112.12,0.0,0.98792,1e-05,2.2319]
[1778503763202,53.94,81112.12,0.0,0.98792,1e-05,2.2319]
[1778503763325,53.94,81112.12,0.0,0.98792,1e-05,2.2319]
[1778503763382,53.93,81112.51,0.0,0.98792,1e-05,2.23115]
[1778503768419,53.93,81111.09,0.0,0.98792,1e-05,2.23172]
[1778503769127,53.93,81111.09,0.0,0.98792,1e-05,2.23172]
[1778503769318,53.93,81111.09,0.0,0.98792,1e-05,2.23172]
[1778503769360,53.93,81111.09,0.0,0.98792,1e-05,2.23147]
[1778503770112,53.93,81111.09,0.0,0.98792,1e-05,2.23147]
[1778503770311,53.93,81111.09,0.0,0.98792,1e-05,2.23147]
[1778503776478,53.92,81112.19,0.0,0.98795,1e-05,2.22662]
[1778503779423,53.92,81112.83,0.0,0.98796,1e-05,2.22555]
[1778503779562,53.92,81111.81,0.0,0.98795,1e-05,2.22662]
[1778503780045,53.92,81111.81,0.0,0.98795,1e-05,2.22662]
[1778503780065,53.92,81111.81,0.0,0.98795,1e-05,2.22662]
[1778503780143,53.91,81111.71,0.0,0.98795,1e-05,2.2265]
[1778503785541,53.91,81113.12,0.0,0.98797,1e-05,2.22322]
[1778503786548,53.91,81117.42,0.0,0.98801,1e-05,2.21747]
[1778503787739,53.91,81117.42,0.0,0.98801,1e-05,2.21747]
[1778503787814,53.91,81117.42,0.0,0.98801,1e-05,2.21747]
[1778503788047,53.91,81117.42,0.0,0.98801,1e-05,2.21747]
[1778503788062,53.91,81117.42,0.0,0.98801,1e-05,2.21747]
[1778503788144,53.91,81120.53,0.0,0.98803,1e-05,2.21326]
[1778503789569,53.9,81124.57,0.0,0.98807,1e-05,2.20766]
[1778503791583,53.9,81134.65,0.0,0.98815,1e-05,2.19441]
[1778503792590,53.9,81134.22,0.0,0.98815,1e-05,2.19477]
[1778503795902,53.9,81133.03,0.0,0.98814,1e-05,2.1959]
[1778503796067,53.9,81133.03,0.0,0.98814,1e-05,2.1959]
[1778503796438,53.9,81133.03,0.0,0.98814,1e-05,2.1959]
[1778503796155,53.9,81133.03,0.0,0.98814,1e-05,2.19571]
[1778503796561,53.9,81133.03,0.0,0.98814,1e-05,2.19571]
[1778503801653,53.89,81133.3,0.0,0.98815,1e-05,2.19425]
[1778503807053,53.89,81133.08,0.0,0.98816,1e-05,2.19378]
[1778503807063,53.89,81133.08,0.0,0.98816,1e-05,2.19378]
[1778503807154,53.89,81133.55,0.0,0.98816,1e-05,2.193]
[1778503807901,53.89,81133.55,0.0,0.98816,1e-05,2.193]
[1778503808060,53.89,81133.55,0.0,0.98816,1e-05,2.193]
[1778503809711,53.88,81128.62,0.0,0.98813,1e-05,2.19872]
[1778503810718,53.88,81124.56,0.0,0.98809,1e-05,2.2037]
[1778503812423,53.88,81124.56,0.0,0.98809,1e-05,2.2037]
[1778503812561,53.88,81124.55,0.0,0.98809,1e-05,2.20351]
[1778503812637,53.88,81124.55,0.0,0.9881,1e-05,2.20331]
[1778503814663,53.88,81124.32,0.0,0.9881,1e-05,2.2034]
[1778503814811,53.88,81124.32,0.0,0.9881,1e-05,2.2034]
[1778503818774,53.88,81114.96,0.0,0.98803,1e-05,2.21435]
[1778503819781,53.87,81111.07,0.0,0.988,1e-05,2.21911]
[1778503822802,53.87,81114.74,0.0,0.98803,1e-05,2.21375]
[1778503824218,53.87,81114.74,0.0,0.98803,1e-05,2.21375]
[1778503824312,53.87,81114.74,0.0,0.98803,1e-05,2.21375]
[1778503824317,53.87,81114.32,0.0,0.98803,1e-05,2.21408]
[1778503824610,53.87,81114.32,0.0,0.98803,1e-05,2.21408]
[1778503824809,53.87,81114.32,0.0,0.98803,1e-05,2.21408]
[1778503830858,53.86,81111.41,0.0,0.98801,1e-05,2.21626]
[1778503831865,53.86,81105.94,0.0,0.98798,1e-05,2.22141]
[1778503834468,53.86,81105.3,0.0,0.98797,1e-05,2.222]
[1778503834561,53.86,81105.29,0.0,0.98798,1e-05,2.22179]
[1778503834886,53.86,81103.58,0.0,0.98796,1e-05,2.22376]
[1778503837491,53.86,81101.82,0.0,0.98795,1e-05,2.22579]
[1778503837560,53.86,81100.55,0.0,0.98794,1e-05,2.22719]
[1778503842942,53.85,81101.21,0.0,0.98796,1e-05,2.22496]
[1778503847977,53.84,81101.16,0.0,0.98796,1e-05,2.22389]
[1778503850569,53.84,81099.16,0.0,0.98795,1e-05,2.22601]
[1778503850811,53.84,81099.16,0.0,0.98795,1e-05,2.22601]
[1778503850905,53.84,81099.16,0.0,0.98795,1e-05,2.22601]
[1778503851061,53.84,81099.16,0.0,0.98795,1e-05,2.22601]
[1778503851115,53.84,81098.55,0.0,0.98794,1e-05,2.22657]
[1778503851812,53.84,81098.55,0.0,0.98794,1e-05,2.22657]
[1778503852005,53.84,81097.69,0.0,0.98794,1e-05,2.22745]
[1778503856012,53.84,81097.02,0.0,0.98794,1e-05,2.22762]
[1778503856063,53.84,81097.02,0.0,0.98794,1e-05,2.22762]
[1778503859054,53.84,81085.3,0.0,0.98783,1e-05,2.24389]
[1778503861068,53.84,81077.91,0.0,0.98777,1e-05,2.25398]
[1778503862075,53.85,81071.01,0.0,0.98771,1e-05,2.2632]
[1778503866103,53.85,81066.71,0.0,0.98767,1e-05,2.26972]
[1778503869497,53.85,81067.53,0.0,0.98767,1e-05,2.26908]
[1778503869565,53.85,81066.41,0.0,0.98766,1e-05,2.27075]
[1778503869649,53.85,81066.41,0.0,0.98766,1e-05,2.27075]
[1778503869809,53.85,81066.41,0.0,0.98766,1e-05,2.27075]
[1778503870131,53.85,81065.91,0.0,0.98766,1e-05,2.27162]
[1778503875166,53.86,81057.26,0.0,0.98758,1e-05,2.28399]
[1778503876173,53.86,81042.11,0.0,0.98745,1e-05,2.30413]
[1778503877180,53.87,81032.99,0.0,0.98736,1e-05,2.31731]
[1778503878187,53.87,81027.38,0.0,0.98731,1e-05,2.32584]
[1778503879194,53.88,81032.73,0.0,0.98735,1e-05,2.31978]
[1778503880201,53.88,81037.26,0.0,0.98738,1e-05,2.31484]
[1778503881208,53.89,81040.79,0.0,0.9874,1e-05,2.31123]
[1778503883222,53.9,81049.41,0.0,0.98746,1e-05,2.302]
[1778503888257,53.92,81045.28,0.0,0.98739,1e-05,2.3129]
[1778503889264,53.93,81033.62,0.0,0.98729,1e-05,2.32947]
[1778503891278,53.94,81032.44,0.0,0.98727,1e-05,2.33147]
[1778503894299,53.95,81027.39,0.0,0.98721,1e-05,2.34134]
[1778503895164,53.95,81027.39,0.0,0.98721,1e-05,2.34134]
[1778503895221,53.95,81027.39,0.0,0.98721,1e-05,2.34134]
[1778503895312,53.95,81027.39,0.0,0.98721,1e-05,2.34134]
[1778503895317,53.96,81025.47,0.0,0.98719,1e-05,2.34495]
[1778503897321,53.97,81019.09,0.0,0.98712,1e-05,2.35556]
[1778503898332,53.97,81012.66,0.0,0.98706,1e-05,2.36523]
[1778503899335,53.98,81017.08,0.0,0.98709,1e-05,2.36028]
[1778503902792,53.99,81020.21,0.0,0.9871,1e-05,2.35907]
[1778503902810,53.99,81020.21,0.0,0.9871,1e-05,2.35907]
[1778503902890,53.99,81020.21,0.0,0.9871,1e-05,2.35907]
[1778503903061,53.99,81020.21,0.0,0.9871,1e-05,2.35907]
[1778503903363,53.99,81020.61,0.0,0.98709,1e-05,2.35954]
[1778503909405,54.02,81020.36,0.0,0.98705,1e-05,2.36587]
[1778503913642,54.04,81023.3,0.0,0.98705,1e-05,2.36589]
[1778503913774,54.04,81023.3,0.0,0.98705,1e-05,2.36589]
[1778503913812,54.04,81023.3,0.0,0.98705,1e-05,2.36589]
[1778503914440,54.05,81022.96,0.0,0.98704,1e-05,2.36734]
[1778503916454,54.06,81017.62,0.0,0.98698,1e-05,2.37752]
[1778503921453,54.08,81016.9,0.0,0.98695,1e-05,2.38239]
[1778503921513,54.08,81016.9,0.0,0.98695,1e-05,2.38239]
[1778503921566,54.08,81016.9,0.0,0.98695,1e-05,2.38239]
[1778503921489,54.08,81018.46,0.0,0.98696,1e-05,2.38125]
[1778503922496,54.09,81022.59,0.0,0.98699,1e-05,2.37665]
[1778503927531,54.11,81033.58,0.0,0.98705,1e-05,2.36672]
[1778503928538,54.12,81034.21,0.0,0.98705,1e-05,2.36686]
[1778503929545,54.12,81038.17,0.0,0.98708,1e-05,2.36254]
[1778503932566,54.13,81032.44,0.0,0.98701,1e-05,2.37323]
[1778503934580,54.14,81028.01,0.0,0.98696,1e-05,2.38116]
[1778503935026,54.14,81028.01,0.0,0.98696,1e-05,2.38116]
[1778503935065,54.14,81028.01,0.0,0.98696,1e-05,2.38116]
[1778503935202,54.14,81028.01,0.0,0.98696,1e-05,2.38116]
[1778503935316,54.14,81028.01,0.0,0.98696,1e-05,2.38116]
[1778503935587,54.15,81027.84,0.0,0.98695,1e-05,2.38236]
[1778503940622,54.17,81028.93,0.0,0.98693,1e-05,2.38569]
[1778503943912,54.18,81029.5,0.0,0.98692,1e-05,2.38684]
[1778503943982,54.18,81029.5,0.0,0.98692,1e-05,2.38684]
[1778503944061,54.18,81029.5,0.0,0.98692,1e-05,2.38684]
[1778503944077,54.18,81029.21,0.0,0.98691,1e-05,2.38819]
[1778503946664,54.2,81032.92,0.0,0.98693,1e-05,2.38603]
[1778503949686,54.21,81045.7,0.0,0.98702,1e-05,2.37167]
[1778503951372,54.21,81045.7,0.0,0.98702,1e-05,2.37167]
[1778503951475,54.21,81045.7,0.0,0.98702,1e-05,2.37167]
[1778503951564,54.21,81045.7,0.0,0.98702,1e-05,2.37167]
[1778503951515,54.22,81047.68,0.0,0.98704,1e-05,2.36925]
[1778503951700,54.22,81048.38,0.0,0.98704,1e-05,2.36831]
[1778503953714,54.23,81052.03,0.0,0.98706,1e-05,2.36537]
[1778503955904,54.24,81048.03,0.0,0.98701,1e-05,2.37271]
[1778503958608,54.24,81050.48,0.0,0.98703,1e-05,2.37039]
[1778503958810,54.25,81051.39,0.0,0.98703,1e-05,2.37014]
[1778503958820,54.25,81051.39,0.0,0.98703,1e-05,2.37014]
[1778503959066,54.25,81051.39,0.0,0.98703,1e-05,2.37014]
[1778503959160,54.25,81051.79,0.0,0.98703,1e-05,2.37058]
[1778503964190,54.27,81049.82,0.0,0.98699,1e-05,2.37713]
[1778503964314,54.27,81049.82,0.0,0.98699,1e-05,2.37713]
[1778503964394,54.27,81049.82,0.0,0.98699,1e-05,2.37713]
[1778503964560,54.27,81049.82,0.0,0.98699,1e-05,2.37713]
[1778503964401,54.28,81049.35,0.0,0.98698,1e-05,2.37873]
[1778503965798,54.28,81039.89,0.0,0.98688,1e-05,2.39341]
[1778503966805,54.29,81040.24,0.0,0.98688,1e-05,2.39387]
[1778503969530,54.29,81039.68,0.0,0.98687,1e-05,2.39556]
[1778503969565,54.29,81039.68,0.0,0.98687,1e-05,2.39556]
[1778503973854,54.32,81043.05,0.0,0.98686,1e-05,2.39658]
[1778503976635,54.32,81043.92,0.0,0.98686,1e-05,2.39633]
[1778503976811,54.33,81044.27,0.0,0.98686,1e-05,2.39679]
[1778503976940,54.33,81044.27,0.0,0.98686,1e-05,2.39679]
[1778503977060,54.33,81044.27,0.0,0.98686,1e-05,2.39679]
[1778503977161,54.33,81044.32,0.0,0.98685,1e-05,2.39765]
[1778503981064,54.35,81044.1,0.0,0.98684,1e-05,2.40073]
[1778503981291,54.35,81044.1,0.0,0.98684,1e-05,2.40073]
[1778503981310,54.35,81044.1,0.0,0.98684,1e-05,2.40073]
[1778503981335,54.35,81049.18,0.0,0.98687,1e-05,2.39478]
[1778503981912,54.35,81053.75,0.0,0.98691,1e-05,2.38954]
[1778503986947,54.38,81053.36,0.0,0.98687,1e-05,2.39475]
[1778503989820,54.38,81052.92,0.0,0.98686,1e-05,2.3972]
[1778503990042,54.38,81052.92,0.0,0.98686,1e-05,2.3972]
[1778503990060,54.38,81052.92,0.0,0.98686,1e-05,2.3972]
[1778503990075,54.39,81052.0,0.0,0.98685,1e-05,2.39937]
[1778503995837,54.41,81050.94,0.0,0.98681,1e-05,2.40536]
[1778503996059,54.41,81050.94,0.0,0.98681,1e-05,2.40536]
[1778503996302,54.41,81050.94,0.0,0.98681,1e-05,2.40536]
[1778503996312,54.41,81050.94,0.0,0.98681,1e-05,2.40536]
[1778503996400,54.41,81052.31,0.0,0.98681,1e-05,2.40441]
[1778503997017,54.42,81057.49,0.0,0.98685,1e-05,2.39831]
[1778504001985,54.44,81058.73,0.0,0.98684,1e-05,2.4003]
[1778504002061,54.44,81058.73,0.0,0.98684,1e-05,2.4003]
[1778504002164,54.44,81058.73,0.0,0.98684,1e-05,2.4003]
[1778504002312,54.44,81058.73,0.0,0.98684,1e-05,2.4003]
[1778504002365,54.44,81057.86,0.0,0.98683,1e-05,2.40239]
[1778504004067,54.45,81062.4,0.0,0.98686,1e-05,2.39807]
[1778504005074,54.45,81065.48,0.0,0.98688,1e-05,2.39484]
[1778504006857,54.46,81066.64,0.0,0.98688,1e-05,2.39419]
[1778504007063,54.46,81066.64,0.0,0.98688,1e-05,2.39419]
[1778504011031,54.47,81065.61,0.0,0.98685,1e-05,2.39927]
[1778504011062,54.47,81065.61,0.0,0.98685,1e-05,2.39927]
[1778504011116,54.48,81066.23,0.0,0.98686,1e-05,2.39761]
[1778504014318,54.49,81068.16,0.0,0.98686,1e-05,2.39684]
[1778504016152,54.5,81065.44,0.0,0.98682,1e-05,2.40326]
[1778504021471,54.51,81064.36,0.0,0.98679,1e-05,2.40744]
[1778504021560,54.51,81064.36,0.0,0.98679,1e-05,2.40744]
[1778504021618,54.51,81064.36,0.0,0.98679,1e-05,2.40744]
[1778504021664,54.53,81063.38,0.0,0.98677,1e-05,2.41146]
[1778504021814,54.53,81063.38,0.0,0.98677,1e-05,2.41146]
[1778504027230,54.55,81064.43,0.0,0.98675,1e-05,2.41451]
[1778504032265,54.57,81063.09,0.0,0.98671,1e-05,2.42076]
[1778504037300,54.59,81061.62,0.0,0.98667,1e-05,2.42716]
[1778504038307,54.59,81058.11,0.0,0.98663,1e-05,2.4328]
[1778504039845,54.6,81057.54,0.0,0.98662,1e-05,2.43443]
[1778504040058,54.6,81057.54,0.0,0.98662,1e-05,2.43443]
[1778504040347,54.6,81057.54,0.0,0.98662,1e-05,2.43443]
[1778504040563,54.6,81057.54,0.0,0.98662,1e-05,2.43443]
[1778504040571,54.6,81057.1,0.0,0.98661,1e-05,2.43674]
[1778504043342,54.61,81052.93,0.0,0.98656,1e-05,2.44413]
[1778504044728,54.62,81051.13,0.0,0.98654,1e-05,2.44742]
[1778504044809,54.62,81051.13,0.0,0.98654,1e-05,2.44742]
[1778504045032,54.62,81051.13,0.0,0.98654,1e-05,2.44742]
[1778504045061,54.62,81051.13,0.0,0.98654,1e-05,2.44742]
[1778504045356,54.62,81050.92,0.0,0.98653,1e-05,2.44854]
[1778504049786,54.64,81050.59,0.0,0.98651,1e-05,2.45229]
[1778504049812,54.64,81050.59,0.0,0.98651,1e-05,2.45229]
[1778504050219,54.64,81050.59,0.0,0.98651,1e-05,2.45229]
[1778504050314,54.64,81050.59,0.0,0.98651,1e-05,2.45229]
[1778504050398,54.64,81053.89,0.0,0.98653,1e-05,2.44859]
[1778504051405,54.64,81056.3,0.0,0.98655,1e-05,2.44612]
[1778504055616,54.65,81058.32,0.0,0.98655,1e-05,2.44584]
[1778504055660,54.66,81060.74,0.0,0.98656,1e-05,2.44419]
[1778504055810,54.66,81060.74,0.0,0.98656,1e-05,2.44419]
[1778504056150,54.66,81060.74,0.0,0.98656,1e-05,2.44419]
[1778504056313,54.66,81060.74,0.0,0.98656,1e-05,2.44419]
[1778504056440,54.66,81064.11,0.0,0.98659,1e-05,2.43959]
[1778504062482,54.69,81064.87,0.0,0.98656,1e-05,2.44357]
[1778504064094,54.69,81065.43,0.0,0.98656,1e-05,2.44364]
[1778504064308,54.69,81065.43,0.0,0.98656,1e-05,2.44364]
[1778504064496,54.69,81065.8,0.0,0.98656,1e-05,2.44396]
[1778504064879,54.69,81065.8,0.0,0.98656,1e-05,2.44396]
[1778504065061,54.69,81065.8,0.0,0.98656,1e-05,2.44396]
[1778504070538,54.72,81065.65,0.0,0.98653,1e-05,2.4491]
[1778504073230,54.72,81064.11,0.0,0.98651,1e-05,2.45107]
[1778504073308,54.72,81064.11,0.0,0.98651,1e-05,2.45107]
[1778504073559,54.73,81063.87,0.0,0.98651,1e-05,2.45221]
[1778504074084,54.73,81063.87,0.0,0.98651,1e-05,2.45221]
[1778504074316,54.73,81063.87,0.0,0.98651,1e-05,2.45221]
[1778504078594,54.75,81069.9,0.0,0.98654,1e-05,2.44799]
[1778504078988,54.75,81069.9,0.0,0.98654,1e-05,2.44799]
[1778504079061,54.75,81069.9,0.0,0.98654,1e-05,2.44799]
[1778504084636,54.77,81073.5,0.0,0.98653,1e-05,2.44876]
[1778504086319,54.78,81073.66,0.0,0.98653,1e-05,2.44935]
[1778504086651,54.78,81072.68,0.0,0.98651,1e-05,2.45149]
[1778504086872,54.78,81072.68,0.0,0.98651,1e-05,2.45149]
[1778504087060,54.78,81072.68,0.0,0.98651,1e-05,2.45149]
[1778504092692,54.8,81072.54,0.0,0.98648,1e-05,2.45648]
[1778504093405,54.8,81072.54,0.0,0.98648,1e-05,2.45648]
[1778504093563,54.8,81072.54,0.0,0.98648,1e-05,2.45648]
[1778504093699,54.81,81072.91,0.0,0.98648,1e-05,2.45677]
[1778504096720,54.82,81065.63,0.0,0.9864,1e-05,2.46911]
[1778504096945,54.82,81065.63,0.0,0.9864,1e-05,2.46911]
[1778504097069,54.82,81065.63,0.0,0.9864,1e-05,2.46911]
[1778504097727,54.82,81060.6,0.0,0.98635,1e-05,2.47679]
[1778504102762,54.84,81053.07,0.0,0.98626,1e-05,2.49093]
[1778504103901,54.84,81049.43,0.0,0.98622,1e-05,2.4967]
[1778504104062,54.84,81049.43,0.0,0.98622,1e-05,2.4967]
[1778504108855,54.86,81048.1,0.0,0.98619,1e-05,2.50144]
[1778504109060,54.86,81048.1,0.0,0.98619,1e-05,2.50144]
[1778504109157,54.86,81048.1,0.0,0.98619,1e-05,2.50216]
[1778504115853,54.88,81047.0,0.0,0.98614,1e-05,2.50867]
[1778504121895,54.9,81047.17,0.0,0.98612,1e-05,2.51266]
[1778504127445,54.91,81046.45,0.0,0.9861,1e-05,2.51575]
[1778504127558,54.91,81046.45,0.0,0.9861,1e-05,2.51575]
[1778504132509,54.93,81047.38,0.0,0.98608,1e-05,2.51859]
[1778504132563,54.93,81047.38,0.0,0.98608,1e-05,2.51859]
[1778504133568,54.94,81048.01,0.0,0.98609,1e-05,2.51729]
[1778504133810,54.94,81048.01,0.0,0.98609,1e-05,2.51729]
[1778504133669,54.94,81048.68,0.0,0.98609,1e-05,2.51705]
[1778504139016,54.96,81049.07,0.0,0.98607,1e-05,2.51993]
[1778504142020,54.96,81047.49,0.0,0.98605,1e-05,2.52349]
[1778504142062,54.96,81047.49,0.0,0.98605,1e-05,2.52349]
[1778504147163,54.97,81045.04,0.0,0.98601,1e-05,2.52892]
[1778504147308,54.97,81045.04,0.0,0.98601,1e-05,2.52892]
[1778504147409,54.98,81045.04,0.0,0.986,1e-05,2.53092]
[1778504153114,55.0,81041.5,0.0,0.98594,1e-05,2.53982]
[1778504154315,55.0,81041.5,0.0,0.98594,1e-05,2.53982]
[1778504158313,55.01,81040.46,0.0,0.98591,1e-05,2.54385]
[1778504164193,55.03,81044.3,0.0,0.98592,1e-05,2.54294]
[1778504165555,55.03,81044.3,0.0,0.98592,1e-05,2.54294]
[1778504165811,55.03,81044.3,0.0,0.98592,1e-05,2.54294]
[1778504165639,55.03,81044.42,0.0,0.98592,1e-05,2.54341]
[1778504171242,55.05,81046.94,0.0,0.98592,1e-05,2.54374]
[1778504173866,55.06,81046.83,0.0,0.98591,1e-05,2.54518]
[1778504174061,55.06,81046.83,0.0,0.98591,1e-05,2.54518]
[1778504181316,55.08,81044.93,0.0,0.98586,1e-05,2.55292]
[1778504184992,55.09,81044.87,0.0,0.98584,1e-05,2.55489]
[1778504185060,55.09,81044.87,0.0,0.98584,1e-05,2.55489]
[1778504185209,55.09,81044.87,0.0,0.98584,1e-05,2.55489]
[1778504185310,55.09,81044.87,0.0,0.98584,1e-05,2.55489]
[1778504185344,55.09,81045.08,0.0,0.98584,1e-05,2.55522]
[1778504189861,55.1,81045.46,0.0,0.98583,1e-05,2.55655]
[1778504190059,55.1,81045.36,0.0,0.98583,1e-05,2.55731]
[1778504190102,55.1,81045.36,0.0,0.98583,1e-05,2.55731]
[1778504190310,55.1,81045.36,0.0,0.98583,1e-05,2.55731]
[1778504190380,55.11,81045.45,0.0,0.98583,1e-05,2.55781]
[1778504195415,55.12,81044.98,0.0,0.98581,1e-05,2.55974]
[1778504196060,55.12,81044.98,0.0,0.98581,1e-05,2.55974]
[1778504196200,55.12,81044.98,0.0,0.98581,1e-05,2.55974]
[1778504196310,55.12,81044.98,0.0,0.98581,1e-05,2.55974]
[1778504196422,55.12,81046.13,0.0,0.98582,1e-05,2.55874]
[1778504199443,55.13,81040.68,0.0,0.98576,1e-05,2.56825]
[1778504199911,55.13,81040.68,0.0,0.98576,1e-05,2.56825]
[1778504200042,55.13,81040.68,0.0,0.98576,1e-05,2.56825]
[1778504200064,55.13,81040.68,0.0,0.98576,1e-05,2.56825]
[1778504200450,55.13,81041.78,0.0,0.98576,1e-05,2.5673]
[1778504204478,55.15,81046.8,0.0,0.98579,1e-05,2.56266]
[1778504205362,55.15,81046.8,0.0,0.98579,1e-05,2.56266]
[1778504205413,55.15,81046.8,0.0,0.98579,1e-05,2.56266]
[1778504205560,55.15,81046.8,0.0,0.98579,1e-05,2.56266]
[1778504205662,55.15,81046.65,0.0,0.98579,1e-05,2.56348]
[1778504209513,55.16,81055.15,0.0,0.98585,1e-05,2.55398]
[1778504210585,55.16,81055.15,0.0,0.98585,1e-05,2.55398]
[1778504210776,55.16,81055.15,0.0,0.98585,1e-05,2.55398]
[1778504210816,55.16,81055.15,0.0,0.98585,1e-05,2.55398]
[1778504210877,55.17,81055.11,0.0,0.98584,1e-05,2.55528]
[1778504216824,55.17,81057.58,0.0,0.98585,1e-05,2.55371]
[1778504218849,55.18,81060.53,0.0,0.98587,1e-05,2.55145]
[1778504219068,55.19,81060.78,0.0,0.98587,1e-05,2.55173]
[1778504219083,55.19,81060.78,0.0,0.98587,1e-05,2.55173]
[1778504219312,55.19,81060.78,0.0,0.98587,1e-05,2.55173]
[1778504219583,55.19,81061.46,0.0,0.98587,1e-05,2.5514]
[1778504224618,55.2,81061.45,0.0,0.98585,1e-05,2.55453]
[1778504228590,55.21,81063.7,0.0,0.98586,1e-05,2.55324]
[1778504228668,55.21,81063.7,0.0,0.98586,1e-05,2.55324]
[1778504228809,55.21,81063.7,0.0,0.98586,1e-05,2.55324]
[1778504228878,55.22,81064.28,0.0,0.98585,1e-05,2.55367]
[1778504233683,55.23,81068.2,0.0,0.98587,1e-05,2.55066]
[1778504236155,55.23,81066.47,0.0,0.98585,1e-05,2.55432]
[1778504236225,55.23,81066.47,0.0,0.98585,1e-05,2.55432]
[1778504236312,55.23,81066.47,0.0,0.98585,1e-05,2.55432]
[1778504236704,55.24,81066.48,0.0,0.98585,1e-05,2.55492]
[1778504241739,55.25,81065.76,0.0,0.98582,1e-05,2.55902]
[1778504245767,55.26,81069.5,0.0,0.98584,1e-05,2.55624]
[1778504246273,55.26,81069.5,0.0,0.98584,1e-05,2.55624]
[1778504246313,55.26,81069.5,0.0,0.98584,1e-05,2.55624]
[1778504246331,55.26,81069.5,0.0,0.98584,1e-05,2.55624]
[1778504246560,55.26,81069.5,0.0,0.98584,1e-05,2.55624]
[1778504246774,55.27,81069.53,0.0,0.98583,1e-05,2.55681]
[1778504250107,55.28,81067.32,0.0,0.9858,1e-05,2.56238]
[1778504250312,55.28,81067.32,0.0,0.9858,1e-05,2.56238]
[1778504250802,55.28,81067.95,0.0,0.9858,1e-05,2.5621]
[1778504252098,55.28,81066.02,0.0,0.98579,1e-05,2.5636]
[1778504252314,55.28,81066.02,0.0,0.98579,1e-05,2.5636]
[1778504255261,55.29,81064.05,0.0,0.98576,1e-05,2.56818]
[1778504255313,55.29,81064.05,0.0,0.98576,1e-05,2.56818]
[1778504255837,55.29,81060.13,0.0,0.98572,1e-05,2.57429]
[1778504256099,55.29,81060.13,0.0,0.98572,1e-05,2.57429]
[1778504256318,55.29,81060.13,0.0,0.98572,1e-05,2.57429]
[1778504256844,55.3,81059.68,0.0,0.98571,1e-05,2.57551]
[1778504267926,55.32,81059.18,0.0,0.98566,1e-05,2.5826]
[1778504269808,55.32,81059.18,0.0,0.98566,1e-05,2.5826]
[1778504270068,55.33,81062.51,0.0,0.98569,1e-05,2.57906]
[1778504275983,55.35,81060.83,0.0,0.98565,1e-05,2.58489]
[1778504278372,55.35,81060.07,0.0,0.98564,1e-05,2.58653]
[1778504278468,55.35,81060.07,0.0,0.98564,1e-05,2.58653]
[1778504278563,55.35,81060.07,0.0,0.98564,1e-05,2.58653]
[1778504278569,55.35,81059.95,0.0,0.98563,1e-05,2.58727]
[1778504284041,55.37,81060.03,0.0,0.98561,1e-05,2.59053]
[1778504287200,55.37,81059.96,0.0,0.98561,1e-05,2.59174]
[1778504287206,55.37,81059.96,0.0,0.98561,1e-05,2.59174]
[1778504287311,55.37,81059.96,0.0,0.98561,1e-05,2.59174]
[1778504287411,55.37,81059.96,0.0,0.9856,1e-05,2.5923]
[1778504297133,55.4,81060.69,0.0,0.98557,1e-05,2.59678]
[1778504298381,55.4,81060.69,0.0,0.98557,1e-05,2.59678]
[1778504298435,55.4,81060.69,0.0,0.98557,1e-05,2.59678]
[1778504298560,55.4,81060.69,0.0,0.98557,1e-05,2.59678]
[1778504298584,55.4,81062.43,0.0,0.98559,1e-05,2.59487]
[1778504305188,55.42,81060.48,0.0,0.98554,1e-05,2.60146]
[1778504310223,55.43,81060.47,0.0,0.98553,1e-05,2.60419]
[1778504315947,55.44,81059.95,0.0,0.98552,1e-05,2.60525]
[1778504316062,55.44,81059.77,0.0,0.98551,1e-05,2.60605]
[1778504316075,55.44,81059.77,0.0,0.98551,1e-05,2.60605]
[1778504316320,55.44,81059.77,0.0,0.98551,1e-05,2.60605]
[1778504316347,55.45,81059.07,0.0,0.9855,1e-05,2.60758]
[1778504318282,55.45,81053.26,0.0,0.98544,1e-05,2.61688]
[1778504320112,55.45,81050.47,0.0,0.98541,1e-05,2.62137]
[1778504320248,55.45,81050.47,0.0,0.98541,1e-05,2.62137]
[1778504320314,55.45,81050.47,0.0,0.98541,1e-05,2.62137]
[1778504320349,55.46,81043.09,0.0,0.98534,1e-05,2.63239]
[1778504324867,55.46,81043.14,0.0,0.98533,1e-05,2.63379]
[1778504325063,55.47,81042.57,0.0,0.98532,1e-05,2.63557]
[1778504329356,55.48,81048.61,0.0,0.98536,1e-05,2.62888]
[1778504331141,55.48,81050.96,0.0,0.98538,1e-05,2.62603]
[1778504331272,55.48,81050.96,0.0,0.98538,1e-05,2.62603]
[1778504331311,55.48,81050.96,0.0,0.98538,1e-05,2.62603]
[1778504331370,55.48,81051.32,0.0,0.98538,1e-05,2.62601]
[1778504332377,55.48,81055.76,0.0,0.98542,1e-05,2.6202]
[1778504339428,55.5,81054.94,0.0,0.98539,1e-05,2.62487]
[1778504344462,55.51,81054.6,0.0,0.98537,1e-05,2.6278]
[1778504350504,55.52,81054.31,0.0,0.98535,1e-05,2.63111]
[1778504355539,55.53,81054.31,0.0,0.98533,1e-05,2.63348]
[1778504356460,55.53,81054.31,0.0,0.98533,1e-05,2.63348]
[1778504356520,55.53,81054.31,0.0,0.98533,1e-05,2.63348]
[1778504356562,55.53,81054.31,0.0,0.98533,1e-05,2.63348]
[1778504356617,55.54,81054.26,0.0,0.98533,1e-05,2.63402]
[1778504364602,55.55,81054.15,0.0,0.9853,1e-05,2.63791]
[1778504370644,55.57,81053.85,0.0,0.98528,1e-05,2.64108]
[1778504374303,55.57,81052.63,0.0,0.98527,1e-05,2.64232]
[1778504374314,55.57,81052.63,0.0,0.98527,1e-05,2.64232]
[1778504374410,55.57,81052.63,0.0,0.98527,1e-05,2.64232]
[1778504374562,55.57,81052.63,0.0,0.98527,1e-05,2.64232]
[1778504374672,55.57,81052.94,0.0,0.98527,1e-05,2.64233]
[1778504379707,55.58,81053.77,0.0,0.98527,1e-05,2.64339]
[1778504384742,55.59,81053.86,0.0,0.98525,1e-05,2.64549]
[1778504388110,55.6,81052.88,0.0,0.98524,1e-05,2.64821]
[1778504388313,55.6,81052.88,0.0,0.98524,1e-05,2.64821]
[1778504388409,55.6,81052.88,0.0,0.98524,1e-05,2.64821]
[1778504388564,55.6,81052.88,0.0,0.98524,1e-05,2.64821]
[1778504388770,55.6,81051.93,0.0,0.98522,1e-05,2.65001]
[1778504393805,55.61,81036.2,0.0,0.98506,1e-05,2.67477]
[1778504396012,55.61,81033.41,0.0,0.98503,1e-05,2.67922]
[1778504396063,55.61,81033.41,0.0,0.98503,1e-05,2.67922]
[1778504395819,55.62,81033.74,0.0,0.98503,1e-05,2.67914]
[1778504396106,55.62,81033.74,0.0,0.98503,1e-05,2.67914]
[1778504396314,55.62,81033.74,0.0,0.98503,1e-05,2.67914]
[1778504396826,55.62,81033.86,0.0,0.98503,1e-05,2.67935]
[1778504401861,55.63,81039.38,0.0,0.98507,1e-05,2.67333]
[1778504402868,55.63,81047.82,0.0,0.98515,1e-05,2.66159]
[1778504403897,55.63,81047.82,0.0,0.98515,1e-05,2.66159]
[1778504404060,55.63,81047.82,0.0,0.98515,1e-05,2.66159]
[1778504404079,55.63,81047.82,0.0,0.98515,1e-05,2.66159]
[1778504403903,55.63,81048.96,0.0,0.98516,1e-05,2.66035]
[1778504404314,55.63,81048.96,0.0,0.98516,1e-05,2.66035]
[1778504404882,55.63,81049.21,0.0,0.98516,1e-05,2.66041]
[1778504405616,55.63,81049.21,0.0,0.98516,1e-05,2.66041]
[1778504405889,55.63,81039.59,0.0,0.98506,1e-05,2.67466]
[1778504407903,55.64,81037.14,0.0,0.98503,1e-05,2.679]
[1778504409141,55.64,81037.15,0.0,0.98503,1e-05,2.67938]
[1778504409918,55.64,81036.42,0.0,0.98502,1e-05,2.68082]
[1778504414952,55.65,81037.03,0.0,0.98501,1e-05,2.68186]
[1778504415960,55.65,81040.24,0.0,0.98504,1e-05,2.67762]
[1778504417973,55.66,81045.0,0.0,0.98508,1e-05,2.67193]
[1778504418823,55.66,81045.0,0.0,0.98508,1e-05,2.67193]
[1778504419061,55.66,81045.0,0.0,0.98508,1e-05,2.67193]
[1778504419084,55.66,81048.54,0.0,0.98511,1e-05,2.66725]
[1778504419288,55.66,81048.54,0.0,0.98511,1e-05,2.66725]
[1778504419316,55.66,81048.54,0.0,0.98511,1e-05,2.66725]
[1778504423982,55.67,81050.06,0.0,0.98511,1e-05,2.66673]
[1778504424063,55.67,81050.06,0.0,0.98511,1e-05,2.66673]
[1778504425372,55.67,81049.02,0.0,0.9851,1e-05,2.66904]
[1778504425566,55.67,81049.02,0.0,0.9851,1e-05,2.66904]
[1778504427036,55.67,81048.54,0.0,0.98509,1e-05,2.67055]
[1778504427920,55.67,81048.54,0.0,0.98509,1e-05,2.67055]
[1778504428050,55.67,81080.68,0.0,0.98539,1e-05,2.62467]
[1778504429051,55.67,81089.15,0.0,0.98547,1e-05,2.61309]
[1778504430058,55.68,81087.31,0.0,0.98545,1e-05,2.61668]
[1778504431459,55.68,81089.23,0.0,0.98547,1e-05,2.61263]
[1778504432072,55.68,81088.63,0.0,0.98546,1e-05,2.61398]
[1778504437107,55.7,81089.92,0.0,0.98546,1e-05,2.6147]
[1778504439121,55.7,81086.4,0.0,0.98542,1e-05,2.62068]
[1778504443149,55.71,81095.36,0.0,0.98549,1e-05,2.61]
[1778504444156,55.71,81100.08,0.0,0.98553,1e-05,2.60386]
[1778504446801,55.71,81100.92,0.0,0.98553,1e-05,2.6032]
[1778504446812,55.71,81100.92,0.0,0.98553,1e-05,2.6032]
[1778504446882,55.72,81100.95,0.0,0.98553,1e-05,2.60368]
[1778504447242,55.72,81100.95,0.0,0.98553,1e-05,2.60368]
[1778504447316,55.72,81100.95,0.0,0.98553,1e-05,2.60368]
[1778504452013,55.73,81106.17,0.0,0.98557,1e-05,2.59845]
[1778504452061,55.73,81106.17,0.0,0.98557,1e-05,2.59845]
[1778504452081,55.73,81109.06,0.0,0.98559,1e-05,2.59545]
[1778504452624,55.73,81109.06,0.0,0.98559,1e-05,2.59545]
[1778504452812,55.73,81109.06,0.0,0.98559,1e-05,2.59545]
[1778504453219,55.73,81113.48,0.0,0.98562,1e-05,2.58979]
[1778504458254,55.75,81113.14,0.0,0.9856,1e-05,2.59294]
[1778504459860,55.75,81113.14,0.0,0.9856,1e-05,2.59294]
[1778504460072,55.75,81113.14,0.0,0.9856,1e-05,2.59294]
[1778504462282,55.76,81094.85,0.0,0.98542,1e-05,2.62079]
[1778504463700,55.76,81094.85,0.0,0.98542,1e-05,2.62079]
[1778504463801,55.76,81095.18,0.0,0.98542,1e-05,2.6208]
[1778504464190,55.76,81095.18,0.0,0.98542,1e-05,2.6208]
[1778504465216,55.76,81095.66,0.0,0.98542,1e-05,2.62061]
[1778504465553,55.76,81095.66,0.0,0.98542,1e-05,2.62061]
[1778504465624,55.76,81099.94,0.0,0.98546,1e-05,2.61504]
[1778504471345,55.78,81101.99,0.0,0.98546,1e-05,2.61509]
[1778504472352,55.78,81097.54,0.0,0.98541,1e-05,2.62186]
[1778504473738,55.78,81097.54,0.0,0.98541,1e-05,2.62186]
[1778504473839,55.78,81091.46,0.0,0.98535,1e-05,2.63095]
[1778504474267,55.78,81091.46,0.0,0.98535,1e-05,2.63095]
[1778504476094,55.78,81091.8,0.0,0.98535,1e-05,2.63093]
[1778504475373,55.78,81094.96,0.0,0.98538,1e-05,2.62691]
[1778504476380,55.79,81096.58,0.0,0.98539,1e-05,2.62509]
[1778504480935,55.79,81096.94,0.0,0.98539,1e-05,2.62598]
[1778504481071,55.79,81096.94,0.0,0.98539,1e-05,2.62598]
[1778504481158,55.8,81096.09,0.0,0.98537,1e-05,2.62812]
[1778504481316,55.8,81096.09,0.0,0.98537,1e-05,2.62812]
[1778504481564,55.8,81096.09,0.0,0.98537,1e-05,2.62812]
[1778504481618,55.8,81101.1,0.0,0.98542,1e-05,2.62104]
[1778504482422,55.8,81097.98,0.0,0.98539,1e-05,2.62593]
[1778504484436,55.8,81108.77,0.0,0.98548,1e-05,2.61164]
[1778504485679,55.8,81108.77,0.0,0.98548,1e-05,2.61164]
[1778504485811,55.8,81108.77,0.0,0.98548,1e-05,2.61164]
[1778504485902,55.81,81108.54,0.0,0.98548,1e-05,2.61245]
[1778504487542,55.81,81108.77,0.0,0.98548,1e-05,2.61262]
[1778504487563,55.81,81108.77,0.0,0.98548,1e-05,2.61262]
[1778504487640,55.81,81104.19,0.0,0.98543,1e-05,2.61957]
[1778504489288,55.81,81103.16,0.0,0.98542,1e-05,2.6215]
[1778504489311,55.81,81103.16,0.0,0.98542,1e-05,2.6215]
[1778504494517,55.83,81108.42,0.0,0.98546,1e-05,2.61507]
[1778504496205,55.83,81108.42,0.0,0.98546,1e-05,2.61507]
[1778504495523,55.83,81123.14,0.0,0.98559,1e-05,2.59488]
[1778504496321,55.83,81123.14,0.0,0.98559,1e-05,2.59488]
[1778504497005,55.83,81123.14,0.0,0.98559,1e-05,2.59488]
[1778504497065,55.83,81123.14,0.0,0.98559,1e-05,2.59488]
[1778504497166,55.83,81126.86,0.0,0.98562,1e-05,2.59072]
[1778504502570,55.84,81127.61,0.0,0.98561,1e-05,2.5923]
[1778504508098,55.85,81127.22,0.0,0.98559,1e-05,2.59494]
[1778504508187,55.86,81126.95,0.0,0.98558,1e-05,2.59635]
[1778504508310,55.86,81126.95,0.0,0.98558,1e-05,2.59635]
[1778504508405,55.86,81126.95,0.0,0.98558,1e-05,2.59635]
[1778504508562,55.86,81126.95,0.0,0.98558,1e-05,2.59635]
[1778504508612,55.86,81126.79,0.0,0.98558,1e-05,2.59658]
[1778504514654,55.87,81127.72,0.0,0.98557,1e-05,2.59834]
[1778504516869,55.88,81128.21,0.0,0.98557,1e-05,2.59817]
[1778504517059,55.88,81128.21,0.0,0.98557,1e-05,2.59817]
[1778504517095,55.88,81127.85,0.0,0.98556,1e-05,2.59968]
[1778504518170,55.88,81127.85,0.0,0.98556,1e-05,2.59968]
[1778504517675,55.88,81124.46,0.0,0.98553,1e-05,2.60444]
[1778504518317,55.88,81124.46,0.0,0.98553,1e-05,2.60444]
[1778504520696,55.89,81141.72,0.0,0.98568,1e-05,2.58179]
[1778504521593,55.89,81141.72,0.0,0.98568,1e-05,2.58179]
[1778504521704,55.89,81157.81,0.0,0.98582,1e-05,2.55998]
[1778504522710,55.89,81160.43,0.0,0.98584,1e-05,2.55693]
[1778504525547,55.9,81159.96,0.0,0.98583,1e-05,2.55874]
[1778504525731,55.9,81162.16,0.0,0.98585,1e-05,2.55627]
[1778504527747,55.91,81167.2,0.0,0.98589,1e-05,2.55047]
[1778504529759,55.91,81170.16,0.0,0.9859,1e-05,2.54758]
[1778504532780,55.92,81173.35,0.0,0.98592,1e-05,2.54497]
[1778504536808,55.93,81169.49,0.0,0.98587,1e-05,2.55269]
[1778504538010,55.93,81169.49,0.0,0.98587,1e-05,2.55269]
[1778504538059,55.93,81169.49,0.0,0.98587,1e-05,2.55269]
[1778504538160,55.94,81168.81,0.0,0.98586,1e-05,2.5548]
[1778504538762,55.94,81168.81,0.0,0.98586,1e-05,2.5548]
[1778504538812,55.94,81168.81,0.0,0.98586,1e-05,2.5548]
[1778504541843,55.94,81173.53,0.0,0.98589,1e-05,2.55005]
[1778504542559,55.94,81173.53,0.0,0.98589,1e-05,2.55005]
[1778504542811,55.94,81173.53,0.0,0.98589,1e-05,2.55005]
[1778504549899,55.97,81175.27,0.0,0.98587,1e-05,2.55235]
[1778504552902,55.97,81175.29,0.0,0.98588,1e-05,2.55168]
[1778504553059,55.97,81175.29,0.0,0.98588,1e-05,2.55168]
[1778504553161,55.98,81174.38,0.0,0.98586,1e-05,2.5541]
[1778504554448,55.98,81173.88,0.0,0.98586,1e-05,2.55479]
[1778504554559,55.98,81173.88,0.0,0.98586,1e-05,2.55479]
[1778504557076,55.98,81175.98,0.0,0.98587,1e-05,2.55306]
[1778504557170,55.99,81183.95,0.0,0.98593,1e-05,2.54326]
[1778504557308,55.99,81183.95,0.0,0.98593,1e-05,2.54326]
[1778504557820,55.99,81183.95,0.0,0.98593,1e-05,2.54326]
[1778504558061,55.99,81183.95,0.0,0.98593,1e-05,2.54326]
[1778504558157,55.99,81186.58,0.0,0.98595,1e-05,2.54025]
[1778504558962,55.99,81188.8,0.0,0.98597,1e-05,2.5372]
[1778504562997,56.0,81189.01,0.0,0.98596,1e-05,2.53874]
[1778504563375,56.0,81189.5,0.0,0.98596,1e-05,2.53867]
[1778504563567,56.0,81189.5,0.0,0.98596,1e-05,2.53867]
[1778504566011,56.01,81191.62,0.0,0.98597,1e-05,2.53758]
[1778504568025,56.02,81187.43,0.0,0.98593,1e-05,2.54454]
[1778504568627,56.02,81187.43,0.0,0.98593,1e-05,2.54454]
[1778504568809,56.02,81187.43,0.0,0.98593,1e-05,2.54454]
[1778504569032,56.02,81184.25,0.0,0.98589,1e-05,2.54952]
[1778504570039,56.02,81187.37,0.0,0.98592,1e-05,2.54582]
[1778504573830,56.03,81187.93,0.0,0.98591,1e-05,2.54683]
[1778504574060,56.03,81187.93,0.0,0.98591,1e-05,2.54683]
[1778504574153,56.04,81190.05,0.0,0.98592,1e-05,2.5451]
[1778504576081,56.04,81188.09,0.0,0.9859,1e-05,2.54839]
[1778504579296,56.04,81186.56,0.0,0.98588,1e-05,2.55169]
[1778504579309,56.05,81185.7,0.0,0.98587,1e-05,2.55346]
[1778504585145,56.07,81186.56,0.0,0.98585,1e-05,2.55636]
[1778504587158,56.07,81183.51,0.0,0.98581,1e-05,2.56172]
[1778504588250,56.07,81183.51,0.0,0.98581,1e-05,2.56172]
[1778504588313,56.07,81182.13,0.0,0.9858,1e-05,2.5642]
[1778504592804,56.08,81183.15,0.0,0.98579,1e-05,2.56504]
[1778504592810,56.08,81183.15,0.0,0.98579,1e-05,2.56504]
[1778504598235,56.1,81183.7,0.0,0.98578,1e-05,2.56763]
[1778504599242,56.1,81189.48,0.0,0.98583,1e-05,2.56021]
[1778504599737,56.1,81189.48,0.0,0.98583,1e-05,2.56021]
[1778504599812,56.1,81189.48,0.0,0.98583,1e-05,2.56021]
[1778504602263,56.11,81192.44,0.0,0.98584,1e-05,2.55785]
[1778504603026,56.11,81192.44,0.0,0.98584,1e-05,2.55785]
[1778504603060,56.11,81192.44,0.0,0.98584,1e-05,2.55785]
[1778504607298,56.12,81201.42,0.0,0.9859,1e-05,2.54836]
[1778504608307,56.13,81205.58,0.0,0.98594,1e-05,2.54325]
[1778504609313,56.13,81213.76,0.0,0.98601,1e-05,2.53266]
[1778504610320,56.13,81215.67,0.0,0.98602,1e-05,2.53067]
[1778504610791,56.13,81215.67,0.0,0.98602,1e-05,2.53067]
[1778504610811,56.13,81215.67,0.0,0.98602,1e-05,2.53067]
[1778504616362,56.15,81215.84,0.0,0.98601,1e-05,2.53235]
[1778504618376,56.16,81218.14,0.0,0.98602,1e-05,2.53043]
[1778504619607,56.16,81218.14,0.0,0.98602,1e-05,2.53043]
[1778504619810,56.16,81218.14,0.0,0.98602,1e-05,2.53043]
[1778504621397,56.16,81220.58,0.0,0.98603,1e-05,2.52894]
[1778504622527,56.16,81220.58,0.0,0.98603,1e-05,2.52894]
[1778504622877,56.17,81229.57,0.0,0.98611,1e-05,2.51733]
[1778504624344,56.17,81229.83,0.0,0.9861,1e-05,2.51761]
[1778504624560,56.17,81229.83,0.0,0.9861,1e-05,2.51761]
[1778504625564,56.17,81229.41,0.0,0.9861,1e-05,2.51881]
[1778504625624,56.18,81229.7,0.0,0.9861,1e-05,2.51904]
[1778504631334,56.19,81227.92,0.0,0.98606,1e-05,2.52395]
[1778504630463,56.19,81223.53,0.0,0.98602,1e-05,2.53055]
[1778504631563,56.19,81223.53,0.0,0.98602,1e-05,2.53055]
[1778504631579,56.19,81216.58,0.0,0.98595,1e-05,2.54064]
[1778504634992,56.2,81215.01,0.0,0.98593,1e-05,2.54396]
[1778504635043,56.2,81215.01,0.0,0.98593,1e-05,2.54396]
[1778504635495,56.2,81192.16,0.0,0.98572,1e-05,2.57654]
[1778504636502,56.21,81188.8,0.0,0.98568,1e-05,2.58172]
[1778504640509,56.21,81189.75,0.0,0.98568,1e-05,2.58195]
[1778504640567,56.21,81189.75,0.0,0.98568,1e-05,2.58195]
[1778504640667,56.22,81189.68,0.0,0.98568,1e-05,2.58256]
[1778504642544,56.22,81197.39,0.0,0.98574,1e-05,2.57293]
[1778504643928,56.22,81197.39,0.0,0.98574,1e-05,2.57293]
[1778504644060,56.22,81197.39,0.0,0.98574,1e-05,2.57293]
[1778504649071,56.23,81197.82,0.0,0.98573,1e-05,2.575]
[1778504649312,56.23,81197.82,0.0,0.98573,1e-05,2.575]
[1778504649922,56.24,81200.53,0.0,0.98575,1e-05,2.57233]
[1778504650058,56.24,81200.53,0.0,0.98575,1e-05,2.57233]
[1778504650135,56.24,81201.09,0.0,0.98575,1e-05,2.57155]
[1778504655635,56.25,81200.13,0.0,0.98572,1e-05,2.57606]
[1778504656837,56.25,81200.13,0.0,0.98572,1e-05,2.57606]
[1778504657064,56.25,81200.13,0.0,0.98572,1e-05,2.57606]
[1778504661424,56.27,81199.89,0.0,0.9857,1e-05,2.57903]
[1778504661564,56.27,81199.89,0.0,0.9857,1e-05,2.57903]
[1778504661677,56.27,81193.4,0.0,0.98564,1e-05,2.58853]
[1778504662617,56.27,81193.4,0.0,0.98564,1e-05,2.58853]
[1778504662812,56.27,81193.4,0.0,0.98564,1e-05,2.58853]
[1778504662887,56.27,81193.11,0.0,0.98564,1e-05,2.58944]
[1778504665010,56.27,81190.84,0.0,0.98561,1e-05,2.5931]
[1778504669734,56.29,81186.7,0.0,0.98555,1e-05,2.60182]
[1778504673945,56.29,81186.68,0.0,0.98555,1e-05,2.60146]
[1778504674059,56.29,81186.68,0.0,0.98555,1e-05,2.60146]
[1778504674160,56.3,81186.68,0.0,0.98555,1e-05,2.60194]
[1778504678797,56.31,81182.05,0.0,0.98549,1e-05,2.61079]
[1778504683832,56.32,81180.96,0.0,0.98547,1e-05,2.6146]
[1778504689874,56.33,81181.02,0.0,0.98545,1e-05,2.61724]
[1778504694909,56.34,81184.94,0.0,0.98547,1e-05,2.61401]
[1778504699944,56.35,81179.18,0.0,0.98541,1e-05,2.62431]
[1778504704979,56.36,81178.82,0.0,0.98539,1e-05,2.62698]
[1778504711022,56.37,81178.87,0.0,0.98537,1e-05,2.62947]
[1778504717063,56.38,81178.62,0.0,0.98535,1e-05,2.63237]
[1778504722103,56.39,81178.98,0.0,0.98534,1e-05,2.63396]
[1778504727138,56.4,81178.67,0.0,0.98533,1e-05,2.63647]
[1778504732173,56.41,81179.91,0.0,0.98534,1e-05,2.63493]
[1778504738740,56.42,81179.98,0.0,0.98533,1e-05,2.63607]
[1778504746271,56.44,81177.99,0.0,0.98528,1e-05,2.64335]
[1778504751307,56.45,81178.81,0.0,0.98527,1e-05,2.64457]
[1778504757349,56.46,81178.91,0.0,0.98526,1e-05,2.64679]
[1778504762384,56.47,81178.06,0.0,0.98524,1e-05,2.64994]
[1778504767419,56.48,81178.1,0.0,0.98523,1e-05,2.65181]
[1778504771447,56.49,81189.99,0.0,0.98533,1e-05,2.63664]
[1778504772454,56.49,81200.66,0.0,0.98542,1e-05,2.62213]
[1778504772963,56.49,81200.66,0.0,0.98542,1e-05,2.62213]
[1778504773461,56.49,81202.13,0.0,0.98543,1e-05,2.62052]
[1778504773565,56.49,81202.13,0.0,0.98543,1e-05,2.62052]
[1778504774468,56.49,81214.66,0.0,0.98555,1e-05,2.60353]
[1778504775475,56.49,81215.51,0.0,0.98555,1e-05,2.60282]
[1778504776482,56.5,81220.01,0.0,0.98559,1e-05,2.59705]
[1778504777489,56.5,81228.89,0.0,0.98567,1e-05,2.58527]
[1778504781527,56.51,81217.4,0.0,0.98555,1e-05,2.60312]
[1778504783478,56.51,81206.85,0.0,0.98545,1e-05,2.61868]
[1778504785132,56.51,81207.08,0.0,0.98545,1e-05,2.61836]
[1778504785309,56.51,81207.08,0.0,0.98545,1e-05,2.61836]
[1778504785410,56.52,81207.1,0.0,0.98544,1e-05,2.61921]
[1778504785564,56.52,81207.1,0.0,0.98544,1e-05,2.61921]
[1778504786556,56.52,81211.02,0.0,0.98548,1e-05,2.61419]
[1778504791591,56.53,81211.44,0.0,0.98548,1e-05,2.61399]
[1778504793834,56.53,81208.67,0.0,0.98545,1e-05,2.61828]
[1778504793998,56.53,81208.67,0.0,0.98545,1e-05,2.61828]
[1778504794059,56.53,81208.67,0.0,0.98545,1e-05,2.61828]
[1778504794099,56.53,81209.86,0.0,0.98545,1e-05,2.61706]
[1778504796626,56.53,81214.09,0.0,0.9855,1e-05,2.61086]
[1778504801661,56.53,81212.97,0.0,0.98549,1e-05,2.6119]
[1778504807703,56.53,81209.44,0.0,0.98546,1e-05,2.61617]
[1778504809383,56.53,81209.44,0.0,0.98546,1e-05,2.61617]
[1778504809484,56.52,81209.83,0.0,0.98547,1e-05,2.61541]
[1778504809558,56.52,81209.83,0.0,0.98547,1e-05,2.61541]
[1778504809619,56.52,81209.83,0.0,0.98547,1e-05,2.61541]
[1778504809809,56.52,81209.83,0.0,0.98547,1e-05,2.61541]
[1778504815337,56.52,81212.6,0.0,0.98549,1e-05,2.61115]
[1778504815386,56.52,81212.6,0.0,0.98549,1e-05,2.61115]
[1778504815484,56.52,81211.21,0.0,0.98548,1e-05,2.61288]
[1778504815558,56.52,81211.21,0.0,0.98548,1e-05,2.61288]
[1778504820794,56.52,81209.71,0.0,0.98547,1e-05,2.61443]
[1778504826415,56.52,81209.68,0.0,0.98547,1e-05,2.61405]
[1778504826480,56.52,81209.68,0.0,0.98547,1e-05,2.61405]
[1778504826462,56.52,81207.46,0.0,0.98546,1e-05,2.61692]
[1778504826560,56.52,81207.46,0.0,0.98546,1e-05,2.61692]
[1778504832208,56.51,81208.18,0.0,0.98546,1e-05,2.61549]
[1778504832262,56.51,81208.18,0.0,0.98546,1e-05,2.61549]
[1778504832312,56.51,81208.18,0.0,0.98546,1e-05,2.61549]
[1778504832361,56.51,81207.78,0.0,0.98546,1e-05,2.61594]
[1778504833885,56.51,81202.3,0.0,0.98541,1e-05,2.62335]
[1778504838920,56.51,81200.44,0.0,0.9854,1e-05,2.62533]
[1778504839932,56.51,81196.41,0.0,0.98536,1e-05,2.63083]
[1778504840937,56.51,81192.36,0.0,0.98533,1e-05,2.63636]
[1778504842067,56.51,81192.36,0.0,0.98533,1e-05,2.63636]
[1778504842236,56.51,81192.36,0.0,0.98533,1e-05,2.63636]
[1778504842309,56.51,81192.36,0.0,0.98533,1e-05,2.63636]
[1778504842410,56.51,81195.17,0.0,0.98535,1e-05,2.63215]
[1778504845972,56.51,81200.08,0.0,0.9854,1e-05,2.6249]
[1778504846791,56.51,81200.08,0.0,0.9854,1e-05,2.6249]
[1778504846810,56.51,81200.08,0.0,0.9854,1e-05,2.6249]
[1778504846903,56.51,81200.08,0.0,0.9854,1e-05,2.6249]
[1778504847065,56.51,81200.08,0.0,0.9854,1e-05,2.6249]
[1778504847166,56.5,81200.97,0.0,0.98541,1e-05,2.62354]
[1778504847986,56.5,81205.87,0.0,0.98546,1e-05,2.61659]
[1778504849801,56.5,81208.35,0.0,0.98548,1e-05,2.61303]
[1778504849810,56.5,81208.35,0.0,0.98548,1e-05,2.61303]
[1778504849812,56.5,81208.35,0.0,0.98548,1e-05,2.61303]
[1778504850059,56.5,81208.35,0.0,0.98548,1e-05,2.61303]
[1778504850125,56.5,81212.5,0.0,0.98552,1e-05,2.60717]
[1778504855196,56.5,81214.71,0.0,0.98555,1e-05,2.60193]
[1778504855271,56.5,81214.71,0.0,0.98555,1e-05,2.60193]
[1778504855314,56.5,81214.71,0.0,0.98555,1e-05,2.60193]
[1778504855369,56.5,81214.0,0.0,0.98555,1e-05,2.60283]
[1778504861077,56.5,81215.13,0.0,0.98556,1e-05,2.60077]
[1778504865105,56.5,81220.56,0.0,0.98561,1e-05,2.59293]
[1778504867739,56.5,81222.34,0.0,0.98563,1e-05,2.59034]
[1778504867815,56.5,81222.34,0.0,0.98563,1e-05,2.59034]
[1778504867832,56.5,81222.34,0.0,0.98563,1e-05,2.59034]
[1778504868061,56.5,81222.34,0.0,0.98563,1e-05,2.59034]
[1778504868126,56.5,81222.23,0.0,0.98563,1e-05,2.59043]
[1778504874168,56.49,81221.24,0.0,0.98562,1e-05,2.59139]
[1778504875945,56.49,81219.87,0.0,0.98561,1e-05,2.59322]
[1778504876061,56.49,81219.87,0.0,0.98561,1e-05,2.59322]
[1778504876069,56.49,81219.87,0.0,0.98561,1e-05,2.59322]
[1778504876310,56.49,81219.87,0.0,0.98561,1e-05,2.59322]
[1778504876411,56.49,81220.12,0.0,0.98561,1e-05,2.5928]
[1778504881190,56.49,81221.45,0.0,0.98563,1e-05,2.59068]
[1778504881312,56.49,81221.45,0.0,0.98563,1e-05,2.59068]
[1778504881345,56.49,81221.78,0.0,0.98563,1e-05,2.59016]
[1778504882599,56.49,81221.78,0.0,0.98563,1e-05,2.59016]
[1778504882810,56.49,81221.52,0.0,0.98563,1e-05,2.59045]
[1778504888062,56.49,81220.81,0.0,0.98562,1e-05,2.59109]
[1778504888310,56.49,81220.81,0.0,0.98562,1e-05,2.59109]
[1778504888410,56.49,81220.81,0.0,0.98562,1e-05,2.59102]
[1778504889577,56.49,81220.81,0.0,0.98562,1e-05,2.59102]
[1778504889812,56.49,81221.66,0.0,0.98563,1e-05,2.58971]
[1778504894802,56.49,81221.79,0.0,0.98563,1e-05,2.58927]
[1778504894803,56.49,81221.79,0.0,0.98563,1e-05,2.58927]
[1778504894812,56.49,81221.79,0.0,0.98563,1e-05,2.58927]
[1778504894903,56.49,81221.79,0.0,0.98563,1e-05,2.58921]
[1778504900351,56.49,81221.49,0.0,0.98563,1e-05,2.58929]
[1778504903112,56.49,81221.86,0.0,0.98564,1e-05,2.58864]
[1778504903159,56.49,81221.86,0.0,0.98564,1e-05,2.58864]
[1778504903310,56.49,81221.86,0.0,0.98564,1e-05,2.58864]
[1778504903372,56.49,81222.26,0.0,0.98564,1e-05,2.58802]
[1778504908408,56.48,81222.85,0.0,0.98565,1e-05,2.58688]
[1778504911429,56.48,81231.52,0.0,0.98574,1e-05,2.57293]
[1778504913443,56.48,81233.6,0.0,0.98576,1e-05,2.56997]
[1778504914450,56.48,81237.37,0.0,0.98579,1e-05,2.56476]
[1778504915461,56.48,81237.37,0.0,0.98579,1e-05,2.56476]
[1778504915564,56.48,81237.37,0.0,0.98579,1e-05,2.56476]
[1778504915613,56.48,81237.37,0.0,0.98579,1e-05,2.56476]
[1778504915628,56.48,81237.4,0.0,0.98579,1e-05,2.56467]
[1778504915811,56.48,81237.4,0.0,0.98579,1e-05,2.56467]
[1778504921499,56.48,81237.98,0.0,0.9858,1e-05,2.56377]
[1778504921845,56.48,81237.98,0.0,0.9858,1e-05,2.56377]
[1778504922061,56.48,81237.98,0.0,0.9858,1e-05,2.56377]
[1778504925528,56.48,81247.1,0.0,0.98588,1e-05,2.55125]
[1778504928246,56.48,81247.08,0.0,0.98588,1e-05,2.55129]
[1778504928313,56.48,81247.08,0.0,0.98588,1e-05,2.55129]
[1778504928549,56.48,81246.19,0.0,0.98587,1e-05,2.55251]
[1778504928681,56.48,81246.19,0.0,0.98587,1e-05,2.55251]
[1778504928813,56.48,81246.19,0.0,0.98587,1e-05,2.55251]
[1778504933584,56.48,81260.58,0.0,0.98601,1e-05,2.53198]
[1778504934591,56.47,81261.16,0.0,0.98602,1e-05,2.53026]
[1778504935561,56.47,81261.16,0.0,0.98602,1e-05,2.53026]
[1778504935598,56.47,81259.51,0.0,0.98601,1e-05,2.53157]
[1778504937027,56.46,81256.93,0.0,0.98599,1e-05,2.53414]
[1778504937060,56.46,81256.93,0.0,0.98599,1e-05,2.53414]
[1778504937128,56.46,81256.93,0.0,0.98599,1e-05,2.53414]
[1778504937312,56.46,81256.93,0.0,0.98599,1e-05,2.53414]
[1778504937612,56.46,81255.7,0.0,0.98599,1e-05,2.53488]
[1778504940897,56.45,81255.03,0.0,0.986,1e-05,2.53298]
[1778504941060,56.45,81255.03,0.0,0.986,1e-05,2.53298]
[1778504944076,56.43,81254.89,0.0,0.98602,1e-05,2.53038]
[1778504944311,56.43,81254.89,0.0,0.98602,1e-05,2.53038]
[1778504944661,56.43,81254.93,0.0,0.98602,1e-05,2.5294]
[1778504950375,56.41,81255.13,0.0,0.98605,1e-05,2.52544]
[1778504950573,56.41,81255.13,0.0,0.98605,1e-05,2.52544]
[1778504955980,56.39,81257.27,0.0,0.98609,1e-05,2.51891]
[1778504955988,56.39,81257.27,0.0,0.98609,1e-05,2.51891]
[1778504956061,56.39,81257.27,0.0,0.98609,1e-05,2.51891]
[1778504956079,56.38,81258.08,0.0,0.98612,1e-05,2.51512]
[1778504960780,56.36,81262.38,0.0,0.98618,1e-05,2.5049]
[1778504962491,56.36,81262.38,0.0,0.98618,1e-05,2.5049]
[1778504962566,56.36,81262.38,0.0,0.98618,1e-05,2.5049]
[1778504962597,56.36,81262.38,0.0,0.98618,1e-05,2.5049]
[1778504962588,56.35,81268.39,0.0,0.98625,1e-05,2.49509]
[1778504962815,56.35,81268.39,0.0,0.98625,1e-05,2.49509]
[1778504964807,56.34,81272.89,0.0,0.9863,1e-05,2.48735]
[1778504968835,56.33,81265.7,0.0,0.98625,1e-05,2.49365]
[1778504970849,56.32,81264.72,0.0,0.98626,1e-05,2.49326]
[1778504971856,56.32,81252.98,0.0,0.98617,1e-05,2.50643]
[1778504972863,56.31,81243.99,0.0,0.98609,1e-05,2.51771]
[1778504973795,56.31,81243.99,0.0,0.98609,1e-05,2.51771]
[1778504973812,56.31,81243.99,0.0,0.98609,1e-05,2.51771]
[1778504973910,56.31,81243.99,0.0,0.98609,1e-05,2.51771]
[1778504974060,56.31,81243.99,0.0,0.98609,1e-05,2.51771]
[1778504974160,56.31,81243.59,0.0,0.9861,1e-05,2.51736]
[1778504979912,56.28,81239.28,0.0,0.98609,1e-05,2.51783]
[1778504983672,56.27,81236.33,0.0,0.98608,1e-05,2.52004]
[1778504983811,56.27,81236.1,0.0,0.98608,1e-05,2.51945]
[1778504983857,56.27,81236.1,0.0,0.98608,1e-05,2.51945]
[1778504984065,56.27,81236.1,0.0,0.98608,1e-05,2.51945]
[1778504984098,56.27,81235.81,0.0,0.98609,1e-05,2.51895]
[1778504989982,56.24,81236.05,0.0,0.98612,1e-05,2.51327]
[1778504996024,56.21,81235.35,0.0,0.98615,1e-05,2.50892]
[1778505002067,56.19,81235.5,0.0,0.98618,1e-05,2.50346]
[1778505007102,56.17,81235.45,0.0,0.98621,1e-05,2.49973]
[1778505008384,56.17,81235.45,0.0,0.98621,1e-05,2.49973]
[1778505008560,56.17,81235.45,0.0,0.98621,1e-05,2.49973]
[1778505008629,56.17,81235.45,0.0,0.98621,1e-05,2.49973]
[1778505008660,56.16,81235.32,0.0,0.98622,1e-05,2.49818]
[1778505008810,56.16,81235.32,0.0,0.98622,1e-05,2.49818]
[1778505014152,56.14,81234.39,0.0,0.98624,1e-05,2.49514]
[1778505017173,56.13,81243.32,0.0,0.98633,1e-05,2.48056]
[1778505017925,56.13,81243.32,0.0,0.98633,1e-05,2.48056]
[1778505018072,56.13,81243.32,0.0,0.98633,1e-05,2.48056]
[1778505018180,56.13,81254.2,0.0,0.98643,1e-05,2.46515]
[1778505019234,56.13,81254.2,0.0,0.98643,1e-05,2.46515]
[1778505019312,56.13,81254.2,0.0,0.98643,1e-05,2.46515]
[1778505019412,56.12,81257.55,0.0,0.98647,1e-05,2.45988]
[1778505020195,56.12,81254.57,0.0,0.98645,1e-05,2.46307]
[1778505022377,56.12,81254.8,0.0,0.98645,1e-05,2.46197]
[1778505022567,56.12,81254.8,0.0,0.98645,1e-05,2.46197]
[1778505025010,56.1,81254.54,0.0,0.98647,1e-05,2.45996]
[1778505025059,56.1,81254.54,0.0,0.98647,1e-05,2.45996]
[1778505025230,56.1,81254.7,0.0,0.98647,1e-05,2.45896]
[1778505027321,56.1,81254.77,0.0,0.98648,1e-05,2.45808]
[1778505027559,56.1,81254.77,0.0,0.98648,1e-05,2.45808]
[1778505033286,56.07,81255.02,0.0,0.98652,1e-05,2.45056]
[1778505035524,56.07,81255.02,0.0,0.98652,1e-05,2.45056]
[1778505035566,56.07,81255.02,0.0,0.98652,1e-05,2.45056]
[1778505035625,56.06,81258.45,0.0,0.98657,1e-05,2.44372]
[1778505035816,56.06,81258.45,0.0,0.98657,1e-05,2.44372]
[1778505036067,56.06,81258.45,0.0,0.98657,1e-05,2.44372]
[1778505041342,56.04,81257.71,0.0,0.98659,1e-05,2.44095]
[1778505042221,56.04,81257.71,0.0,0.98659,1e-05,2.44095]
[1778505042310,56.04,81257.71,0.0,0.98659,1e-05,2.44095]
[1778505042553,56.04,81257.71,0.0,0.98659,1e-05,2.44095]
[1778505042561,56.04,81257.71,0.0,0.98659,1e-05,2.44095]
[1778505042649,56.04,81257.21,0.0,0.98659,1e-05,2.44013]
[1778505047384,56.02,81252.55,0.0,0.98657,1e-05,2.44337]
[1778505048175,56.02,81252.55,0.0,0.98657,1e-05,2.44337]
[1778505048310,56.02,81252.55,0.0,0.98657,1e-05,2.44337]
[1778505048391,56.02,81239.29,0.0,0.98646,1e-05,2.46031]
[1778505049433,56.02,81239.29,0.0,0.98646,1e-05,2.46031]
[1778505049560,56.02,81239.29,0.0,0.98646,1e-05,2.46031]
[1778505049591,56.01,81240.28,0.0,0.98647,1e-05,2.4582]
[1778505057454,55.98,81241.63,0.0,0.98652,1e-05,2.45025]
[1778505059468,55.98,81236.12,0.0,0.98648,1e-05,2.45609]
[1778505061412,55.97,81237.15,0.0,0.9865,1e-05,2.45395]
[1778505061575,55.97,81237.15,0.0,0.9865,1e-05,2.45395]
[1778505061763,55.97,81237.15,0.0,0.9865,1e-05,2.45395]
[1778505061644,55.97,81236.93,0.0,0.98651,1e-05,2.45271]
[1778505061811,55.97,81236.93,0.0,0.98651,1e-05,2.45271]
[1778505066673,55.96,81238.54,0.0,0.98654,1e-05,2.44827]
[1778505066811,55.95,81238.13,0.0,0.98654,1e-05,2.4473]
[1778505069563,55.94,81238.07,0.0,0.98655,1e-05,2.44662]
[1778505069597,55.94,81246.88,0.0,0.98663,1e-05,2.43414]
[1778505069809,55.94,81246.88,0.0,0.98663,1e-05,2.43414]
[1778505070353,55.94,81246.88,0.0,0.98663,1e-05,2.43414]
[1778505070561,55.94,81246.88,0.0,0.98663,1e-05,2.43414]
[1778505070580,55.94,81248.45,0.0,0.98665,1e-05,2.43131]
[1778505072559,55.93,81248.79,0.0,0.98666,1e-05,2.4294]
[1778505075580,55.92,81245.53,0.0,0.98664,1e-05,2.43156]
[1778505077523,55.92,81245.37,0.0,0.98665,1e-05,2.43106]
[1778505077560,55.92,81245.37,0.0,0.98665,1e-05,2.43106]
[1778505077699,55.92,81245.37,0.0,0.98665,1e-05,2.43106]
[1778505077752,55.92,81245.37,0.0,0.98665,1e-05,2.43106]
[1778505077750,55.91,81245.17,0.0,0.98665,1e-05,2.42987]
[1778505081616,55.9,81245.95,0.0,0.98667,1e-05,2.42739]
[1778505081709,55.9,81241.88,0.0,0.98664,1e-05,2.43135]
[1778505081810,55.9,81241.88,0.0,0.98664,1e-05,2.43135]
[1778505087378,55.88,81242.6,0.0,0.98667,1e-05,2.4275]
[1778505087563,55.88,81242.6,0.0,0.98667,1e-05,2.4275]
[1778505087684,55.88,81242.6,0.0,0.98667,1e-05,2.4275]
[1778505087774,55.88,81242.6,0.0,0.98668,1e-05,2.42606]
[1778505091613,55.86,81240.3,0.0,0.98667,1e-05,2.42696]
[1778505091812,55.86,81240.3,0.0,0.98667,1e-05,2.42696]
[1778505094188,55.85,81240.17,0.0,0.98669,1e-05,2.42323]
[1778505094310,55.85,81240.17,0.0,0.98669,1e-05,2.42323]
[1778505094713,55.85,81240.75,0.0,0.9867,1e-05,2.42175]
[1778505096301,55.85,81239.67,0.0,0.9867,1e-05,2.42247]
[1778505096309,55.85,81239.67,0.0,0.9867,1e-05,2.42247]
[1778505096727,55.84,81236.32,0.0,0.98667,1e-05,2.42621]
[1778505103776,55.82,81234.35,0.0,0.98669,1e-05,2.42381]
[1778505104361,55.82,81234.35,0.0,0.98669,1e-05,2.42381]
[1778505104414,55.82,81234.35,0.0,0.98669,1e-05,2.42381]
[1778505104564,55.82,81234.35,0.0,0.98669,1e-05,2.42381]
[1778505104783,55.82,81233.38,0.0,0.98668,1e-05,2.42438]
[1778505105790,55.81,81228.53,0.0,0.98665,1e-05,2.43011]
[1778505107805,55.81,81226.31,0.0,0.98664,1e-05,2.43162]
[1778505108534,55.81,81226.31,0.0,0.98664,1e-05,2.43162]
[1778505108559,55.81,81226.31,0.0,0.98664,1e-05,2.43162]
[1778505109580,55.8,81225.82,0.0,0.98664,1e-05,2.43155]
[1778505109810,55.8,81225.82,0.0,0.98664,1e-05,2.43155]
[1778505109819,55.8,81227.34,0.0,0.98666,1e-05,2.4288]
[1778505113847,55.79,81233.46,0.0,0.98673,1e-05,2.41781]
[1778505115195,55.79,81233.46,0.0,0.98673,1e-05,2.41781]
[1778505115293,55.79,81233.46,0.0,0.98673,1e-05,2.41781]
[1778505115862,55.78,81238.51,0.0,0.98678,1e-05,2.40973]
[1778505116868,55.78,81240.55,0.0,0.9868,1e-05,2.40635]
[1778505122401,55.76,81240.54,0.0,0.98682,1e-05,2.40367]
[1778505122558,55.76,81240.54,0.0,0.98682,1e-05,2.40367]
[1778505122620,55.76,81242.14,0.0,0.98684,1e-05,2.40089]
[1778505123032,55.76,81242.14,0.0,0.98684,1e-05,2.40089]
[1778505123065,55.76,81242.14,0.0,0.98684,1e-05,2.40089]
[1778505123917,55.75,81245.46,0.0,0.98687,1e-05,2.3952]
[1778505128953,55.74,81245.52,0.0,0.98689,1e-05,2.39187]
[1778505133990,55.72,81245.41,0.0,0.98691,1e-05,2.3888]
[1778505136757,55.72,81245.37,0.0,0.98692,1e-05,2.38821]
[1778505136819,55.72,81245.37,0.0,0.98692,1e-05,2.38821]
[1778505136858,55.71,81244.87,0.0,0.98692,1e-05,2.38759]
[1778505137194,55.71,81244.87,0.0,0.98692,1e-05,2.38759]
[1778505137310,55.71,81244.87,0.0,0.98692,1e-05,2.38759]
[1778505141538,55.7,81245.18,0.0,0.98693,1e-05,2.38528]
[1778505141585,55.7,81243.33,0.0,0.98692,1e-05,2.38708]
[1778505142401,55.7,81243.33,0.0,0.98692,1e-05,2.38708]
[1778505142561,55.7,81243.33,0.0,0.98692,1e-05,2.38708]
[1778505142632,55.7,81241.32,0.0,0.98691,1e-05,2.38908]
[1778505144061,55.69,81239.4,0.0,0.9869,1e-05,2.39033]
[1778505146273,55.69,81239.28,0.0,0.9869,1e-05,2.38984]
[1778505146308,55.69,81239.28,0.0,0.9869,1e-05,2.38984]
[1778505150056,55.68,81239.53,0.0,0.98692,1e-05,2.38695]
[1778505150310,55.68,81239.53,0.0,0.98692,1e-05,2.38695]
[1778505150410,55.67,81244.71,0.0,0.98697,1e-05,2.37952]
[1778505152117,55.67,81247.32,0.0,0.98701,1e-05,2.37313]
[1778505153124,55.66,81249.66,0.0,0.98703,1e-05,2.36946]
[1778505154131,55.66,81252.11,0.0,0.98706,1e-05,2.36566]
[1778505154957,55.66,81252.11,0.0,0.98706,1e-05,2.36566]
[1778505155073,55.66,81252.11,0.0,0.98706,1e-05,2.36566]
[1778505157153,55.65,81261.27,0.0,0.98715,1e-05,2.35196]
[1778505158373,55.65,81261.27,0.0,0.98715,1e-05,2.35196]
[1778505158563,55.65,81261.27,0.0,0.98715,1e-05,2.35196]
[1778505160584,55.65,81261.65,0.0,0.98716,1e-05,2.35034]
[1778505160888,55.64,81259.99,0.0,0.98715,1e-05,2.35138]
[1778505161570,55.64,81259.99,0.0,0.98715,1e-05,2.35138]
[1778505161580,55.64,81252.46,0.0,0.98709,1e-05,2.36118]
[1778505162305,55.64,81252.46,0.0,0.98709,1e-05,2.36118]
[1778505162566,55.64,81252.46,0.0,0.98709,1e-05,2.36118]
[1778505162621,55.64,81249.92,0.0,0.98707,1e-05,2.36391]
[1778505165568,55.63,81249.85,0.0,0.98708,1e-05,2.36284]
[1778505165669,55.63,81249.8,0.0,0.98708,1e-05,2.36232]
[1778505172258,55.61,81249.35,0.0,0.9871,1e-05,2.35888]
[1778505174029,55.61,81250.11,0.0,0.98711,1e-05,2.35732]
[1778505174333,55.61,81250.11,0.0,0.98711,1e-05,2.35732]
[1778505174558,55.61,81250.11,0.0,0.98711,1e-05,2.35732]
[1778505174811,55.61,81250.11,0.0,0.98711,1e-05,2.35732]
[1778505174879,55.6,81249.46,0.0,0.98711,1e-05,2.35703]
[1778505181322,55.59,81249.9,0.0,0.98714,1e-05,2.35311]
[1778505186357,55.57,81249.43,0.0,0.98715,1e-05,2.35096]
[1778505189820,55.57,81249.29,0.0,0.98716,1e-05,2.35005]
[1778505190061,55.56,81249.98,0.0,0.98717,1e-05,2.34807]
[1778505193560,55.56,81249.78,0.0,0.98717,1e-05,2.34833]
[1778505193642,55.55,81249.78,0.0,0.98718,1e-05,2.34671]
[1778505202470,55.53,81250.15,0.0,0.98721,1e-05,2.34144]
[1778505204805,55.53,81249.55,0.0,0.98721,1e-05,2.34169]
[1778505205060,55.52,81249.65,0.0,0.98722,1e-05,2.34052]
[1778505205567,55.52,81249.65,0.0,0.98722,1e-05,2.34052]
[1778505205659,55.52,81249.66,0.0,0.98722,1e-05,2.3405]
[1778505211533,55.51,81248.41,0.0,0.98724,1e-05,2.33729]
[1778505212540,55.51,81231.01,0.0,0.98709,1e-05,2.35943]
[1778505213196,55.51,81231.01,0.0,0.98709,1e-05,2.35943]
[1778505213309,55.51,81231.01,0.0,0.98709,1e-05,2.35943]
[1778505213490,55.51,81231.01,0.0,0.98709,1e-05,2.35943]
[1778505213560,55.51,81231.01,0.0,0.98709,1e-05,2.35943]
[1778505213567,55.5,81230.89,0.0,0.98709,1e-05,2.35903]
[1778505218582,55.49,81230.85,0.0,0.98711,1e-05,2.35632]
[1778505219589,55.49,81223.49,0.0,0.98705,1e-05,2.3654]
[1778505220596,55.48,81231.44,0.0,0.98712,1e-05,2.35444]
[1778505221542,55.48,81231.44,0.0,0.98712,1e-05,2.35444]
[1778505221561,55.48,81231.44,0.0,0.98712,1e-05,2.35444]
[1778505221603,55.48,81232.13,0.0,0.98713,1e-05,2.35299]
[1778505223645,55.48,81233.68,0.0,0.98715,1e-05,2.35043]
[1778505223809,55.48,81233.68,0.0,0.98715,1e-05,2.35043]
[1778505230651,55.46,81232.8,0.0,0.98716,1e-05,2.34835]
[1778505230666,55.46,81239.61,0.0,0.98723,1e-05,2.33842]
[1778505231333,55.46,81239.61,0.0,0.98723,1e-05,2.33842]
[1778505231562,55.46,81239.61,0.0,0.98723,1e-05,2.33842]
[1778505231673,55.46,81243.89,0.0,0.98727,1e-05,2.33233]
[1778505233562,55.46,81243.89,0.0,0.98727,1e-05,2.33233]
[1778505233687,55.45,81243.93,0.0,0.98727,1e-05,2.33126]
[1778505238722,55.44,81244.36,0.0,0.98729,1e-05,2.32819]
[1778505241743,55.43,81253.36,0.0,0.98738,1e-05,2.31507]
[1778505242107,55.43,81253.36,0.0,0.98738,1e-05,2.31507]
[1778505242310,55.43,81253.36,0.0,0.98738,1e-05,2.31507]
[1778505244764,55.42,81256.4,0.0,0.98741,1e-05,2.30971]
[1778505251813,55.41,81256.77,0.0,0.98743,1e-05,2.30599]
[1778505255165,55.4,81259.47,0.0,0.98747,1e-05,2.30069]
[1778505257258,55.39,81259.84,0.0,0.98748,1e-05,2.29932]
[1778505257310,55.39,81259.84,0.0,0.98748,1e-05,2.29932]
[1778505257856,55.39,81260.04,0.0,0.98748,1e-05,2.29862]
[1778505262890,55.38,81260.75,0.0,0.9875,1e-05,2.29549]
[1778505267925,55.37,81260.46,0.0,0.98751,1e-05,2.29368]
[1778505272962,55.36,81260.64,0.0,0.98754,1e-05,2.28961]
[1778505277997,55.35,81261.54,0.0,0.98756,1e-05,2.28635]
[1778505283036,55.34,81261.41,0.0,0.98757,1e-05,2.28442]
[1778505286060,55.33,81256.61,0.0,0.98754,1e-05,2.28931]
[1778505291095,55.32,81257.81,0.0,0.98756,1e-05,2.28565]
[1778505296131,55.31,81257.83,0.0,0.98757,1e-05,2.28353]
[1778505301169,55.3,81257.32,0.0,0.98758,1e-05,2.28212]
[1778505306204,55.29,81260.2,0.0,0.98762,1e-05,2.27638]
[1778505311239,55.28,81260.38,0.0,0.98763,1e-05,2.27415]
[1778505318290,55.27,81261.0,0.0,0.98766,1e-05,2.27059]
[1778505323325,55.26,81260.85,0.0,0.98767,1e-05,2.26884]
[1778505325344,55.26,81266.7,0.0,0.98772,1e-05,2.26063]
[1778505326349,55.25,81273.75,0.0,0.98778,1e-05,2.25132]
[1778505332391,55.24,81274.31,0.0,0.9878,1e-05,2.24682]
[1778505337426,55.23,81273.83,0.0,0.98781,1e-05,2.24568]
[1778505339440,55.23,81267.03,0.0,0.98776,1e-05,2.25358]
[1778505344477,55.22,81268.91,0.0,0.98779,1e-05,2.2494]
[1778505350519,55.21,81267.68,0.0,0.98779,1e-05,2.24884]
[1778505355554,55.2,81266.58,0.0,0.98779,1e-05,2.24849]
[1778505359582,55.2,81271.07,0.0,0.98784,1e-05,2.24143]
[1778505364617,55.19,81272.37,0.0,0.98786,1e-05,2.23813]
[1778505369652,55.18,81272.3,0.0,0.98787,1e-05,2.23658]
[1778505374687,55.17,81271.95,0.0,0.98788,1e-05,2.23539]
[1778505379722,55.16,81273.26,0.0,0.9879,1e-05,2.23212]
[1778505385764,55.15,81273.43,0.0,0.98791,1e-05,2.23]
[1778505390799,55.15,81272.91,0.0,0.98792,1e-05,2.22909]
[1778505395834,55.14,81273.42,0.0,0.98794,1e-05,2.22523]
[1778505400869,55.13,81273.43,0.0,0.98795,1e-05,2.22369]
[1778505403890,55.13,81283.27,0.0,0.98803,1e-05,2.21046]
[1778505404897,55.13,81291.47,0.0,0.9881,1e-05,2.19994]
[1778505405904,55.12,81296.47,0.0,0.98814,1e-05,2.19345]
[1778505407008,55.12,81296.47,0.0,0.98814,1e-05,2.19345]
[1778505407062,55.12,81296.47,0.0,0.98814,1e-05,2.19345]
[1778505407110,55.12,81297.77,0.0,0.98815,1e-05,2.19133]
[1778505409952,55.12,81301.65,0.0,0.98819,1e-05,2.18604]
[1778505415025,55.11,81301.7,0.0,0.9882,1e-05,2.18482]
[1778505415061,55.11,81301.7,0.0,0.9882,1e-05,2.18482]
[1778505415113,55.11,81301.98,0.0,0.9882,1e-05,2.18425]
[1778505419563,55.11,81300.49,0.0,0.98819,1e-05,2.1852]
[1778505420024,55.11,81290.38,0.0,0.98811,1e-05,2.19752]
[1778505421029,55.11,81289.73,0.0,0.98811,1e-05,2.19808]
[1778505421906,55.11,81289.73,0.0,0.98811,1e-05,2.19808]
[1778505422062,55.11,81289.73,0.0,0.98811,1e-05,2.19808]
[1778505422036,55.1,81289.41,0.0,0.98811,1e-05,2.19823]
[1778505426064,55.1,81284.07,0.0,0.98807,1e-05,2.20389]
[1778505430837,55.09,81283.37,0.0,0.98807,1e-05,2.20372]
[1778505431058,55.09,81283.37,0.0,0.98807,1e-05,2.20372]
[1778505437142,55.08,81283.08,0.0,0.98808,1e-05,2.20228]
[1778505442177,55.08,81283.52,0.0,0.98809,1e-05,2.20044]
[1778505445454,55.08,81283.37,0.0,0.9881,1e-05,2.20011]
[1778505445560,55.08,81283.37,0.0,0.9881,1e-05,2.20011]
[1778505445689,55.08,81283.37,0.0,0.9881,1e-05,2.20011]
[1778505445810,55.08,81283.37,0.0,0.9881,1e-05,2.20011]
[1778505445911,55.07,81283.37,0.0,0.9881,1e-05,2.19986]
[1778505451240,55.07,81283.66,0.0,0.98812,1e-05,2.19631]
[1778505453125,55.07,81283.66,0.0,0.98812,1e-05,2.19631]
[1778505453290,55.07,81284.75,0.0,0.98813,1e-05,2.1947]
[1778505453309,55.07,81284.75,0.0,0.98813,1e-05,2.1947]
[1778505453391,55.06,81285.11,0.0,0.98813,1e-05,2.194]
[1778505460303,55.06,81284.34,0.0,0.98814,1e-05,2.19322]
[1778505466172,55.05,81281.33,0.0,0.98812,1e-05,2.19598]
[1778505466309,55.05,81281.25,0.0,0.98812,1e-05,2.19582]
[1778505466367,55.05,81281.25,0.0,0.98812,1e-05,2.19582]
[1778505466559,55.05,81281.25,0.0,0.98812,1e-05,2.19582]
[1778505466660,55.05,81281.55,0.0,0.98813,1e-05,2.1952]
[1778505469367,55.04,81271.76,0.0,0.98805,1e-05,2.20665]
[1778505470374,55.04,81271.48,0.0,0.98805,1e-05,2.20673]
[1778505472742,55.04,81272.6,0.0,0.98806,1e-05,2.20506]
[1778505472811,55.04,81272.6,0.0,0.98806,1e-05,2.20506]
[1778505472856,55.04,81272.6,0.0,0.98806,1e-05,2.20506]
[1778505473059,55.04,81272.6,0.0,0.98806,1e-05,2.20506]
[1778505473064,55.04,81272.02,0.0,0.98806,1e-05,2.20524]
[1778505478430,55.03,81280.11,0.0,0.98813,1e-05,2.19381]
[1778505479437,55.03,81287.75,0.0,0.9882,1e-05,2.18408]
[1778505482988,55.03,81288.45,0.0,0.9882,1e-05,2.18276]
[1778505483058,55.03,81288.45,0.0,0.9882,1e-05,2.18276]
[1778505483191,55.03,81288.45,0.0,0.9882,1e-05,2.18276]
[1778505483159,55.03,81289.28,0.0,0.98821,1e-05,2.18128]
[1778505483309,55.03,81289.28,0.0,0.98821,1e-05,2.18128]
[1778505488501,55.02,81301.94,0.0,0.98832,1e-05,2.16455]
[1778505489508,55.02,81302.78,0.0,0.98833,1e-05,2.16332]
[1778505492105,55.02,81303.0,0.0,0.98833,1e-05,2.16286]
[1778505492149,55.02,81303.4,0.0,0.98834,1e-05,2.16199]
[1778505492309,55.02,81303.4,0.0,0.98834,1e-05,2.16199]
[1778505492688,55.02,81303.4,0.0,0.98834,1e-05,2.16199]
[1778505492809,55.02,81303.4,0.0,0.98834,1e-05,2.16199]
[1778505498571,55.01,81303.61,0.0,0.98834,1e-05,2.16059]
[1778505503606,55.01,81306.85,0.0,0.98838,1e-05,2.15569]
[1778505504406,55.01,81306.85,0.0,0.98838,1e-05,2.15569]
[1778505504559,55.01,81306.85,0.0,0.98838,1e-05,2.15569]
[1778505504702,55.01,81306.85,0.0,0.98838,1e-05,2.15569]
[1778505504810,55.01,81306.85,0.0,0.98838,1e-05,2.15569]
[1778505504906,55.01,81307.35,0.0,0.98838,1e-05,2.1549]
[1778505507634,55.0,81297.6,0.0,0.98831,1e-05,2.16636]
[1778505508641,55.0,81293.12,0.0,0.98827,1e-05,2.17169]
[1778505509850,55.0,81293.12,0.0,0.98827,1e-05,2.17169]
[1778505510029,55.0,81293.12,0.0,0.98827,1e-05,2.17169]
[1778505510064,55.0,81293.12,0.0,0.98827,1e-05,2.17169]
[1778505510130,55.0,81293.67,0.0,0.98828,1e-05,2.1706]
[1778505515690,54.99,81294.94,0.0,0.98831,1e-05,2.1664]
[1778505518224,54.99,81293.12,0.0,0.98829,1e-05,2.16845]
[1778505518315,54.99,81291.79,0.0,0.98828,1e-05,2.16989]
[1778505518509,54.99,81291.79,0.0,0.98828,1e-05,2.16989]
[1778505518559,54.99,81291.79,0.0,0.98828,1e-05,2.16989]
[1778505518711,54.99,81290.9,0.0,0.98828,1e-05,2.17079]
[1778505523768,54.99,81288.05,0.0,0.98826,1e-05,2.17349]
[1778505523811,54.99,81288.05,0.0,0.98826,1e-05,2.17349]
[1778505523814,54.99,81287.44,0.0,0.98826,1e-05,2.17403]
[1778505525297,54.99,81287.21,0.0,0.98826,1e-05,2.17411]
[1778505525309,54.99,81287.21,0.0,0.98826,1e-05,2.17411]
[1778505530795,54.98,81286.74,0.0,0.98826,1e-05,2.17345]
[1778505533267,54.98,81286.44,0.0,0.98826,1e-05,2.17361]
[1778505533314,54.98,81286.44,0.0,0.98826,1e-05,2.17361]
[1778505533493,54.98,81286.44,0.0,0.98826,1e-05,2.17361]
[1778505533561,54.98,81286.44,0.0,0.98826,1e-05,2.17361]
[1778505533594,54.98,81286.44,0.0,0.98826,1e-05,2.1732]
[1778505538851,54.97,81285.29,0.0,0.98826,1e-05,2.1736]
[1778505543886,54.97,81284.9,0.0,0.98826,1e-05,2.17306]
[1778505544774,54.97,81284.9,0.0,0.98826,1e-05,2.17306]
[1778505544811,54.97,81284.9,0.0,0.98826,1e-05,2.17306]
[1778505544845,54.97,81284.9,0.0,0.98826,1e-05,2.17306]
[1778505545067,54.97,81284.9,0.0,0.98826,1e-05,2.17306]
[1778505545169,54.96,81284.66,0.0,0.98826,1e-05,2.17295]
[1778505550935,54.96,81285.04,0.0,0.98827,1e-05,2.17149]
[1778505555970,54.95,81284.98,0.0,0.98828,1e-05,2.17059]
[1778505560898,54.95,81285.26,0.0,0.98828,1e-05,2.16966]
[1778505561060,54.95,81285.26,0.0,0.98828,1e-05,2.16966]
[1778505561159,54.95,81285.26,0.0,0.98829,1e-05,2.16908]
[1778505561616,54.95,81285.26,0.0,0.98829,1e-05,2.16908]
[1778505561809,54.95,81285.26,0.0,0.98829,1e-05,2.16908]
[1778505564026,54.95,81279.33,0.0,0.98824,1e-05,2.17604]
[1778505566269,54.95,81276.09,0.0,0.98822,1e-05,2.17986]
[1778505566315,54.94,81275.19,0.0,0.98821,1e-05,2.18077]
[1778505566558,54.94,81275.19,0.0,0.98821,1e-05,2.18077]
[1778505566811,54.94,81275.19,0.0,0.98821,1e-05,2.18077]
[1778505567047,54.94,81275.59,0.0,0.98822,1e-05,2.18007]
[1778505569061,54.94,81270.56,0.0,0.98818,1e-05,2.18589]
[1778505571341,54.94,81271.23,0.0,0.9882,1e-05,2.18298]
[1778505571394,54.94,81271.23,0.0,0.9882,1e-05,2.18298]
[1778505571568,54.94,81271.23,0.0,0.9882,1e-05,2.18298]
[1778505572082,54.94,81271.54,0.0,0.9882,1e-05,2.18238]
[1778505577117,54.93,81267.53,0.0,0.98817,1e-05,2.1863]
[1778505579131,54.93,81256.68,0.0,0.98809,1e-05,2.1994]
[1778505580138,54.93,81249.37,0.0,0.98803,1e-05,2.20833]
[1778505580858,54.93,81249.37,0.0,0.98803,1e-05,2.20833]
[1778505580991,54.93,81249.37,0.0,0.98803,1e-05,2.20833]
[1778505581060,54.93,81249.37,0.0,0.98803,1e-05,2.20833]
[1778505581145,54.93,81250.32,0.0,0.98804,1e-05,2.2069]
[1778505583159,54.93,81235.18,0.0,0.98793,1e-05,2.22542]
[1778505584166,54.92,81233.77,0.0,0.98792,1e-05,2.22665]
[1778505586180,54.92,81228.12,0.0,0.98787,1e-05,2.2335]
[1778505588592,54.92,81226.54,0.0,0.98787,1e-05,2.23458]
[1778505588809,54.92,81226.54,0.0,0.98787,1e-05,2.23458]
[1778505588852,54.92,81226.54,0.0,0.98787,1e-05,2.23458]
[1778505589062,54.92,81226.54,0.0,0.98787,1e-05,2.23458]
[1778505589201,54.92,81226.52,0.0,0.98787,1e-05,2.23429]
[1778505593229,54.91,81222.33,0.0,0.98784,1e-05,2.23836]
[1778505595243,54.91,81218.44,0.0,0.98781,1e-05,2.24266]
[1778505596250,54.9,81207.51,0.0,0.98773,1e-05,2.25625]
[1778505597257,54.9,81207.59,0.0,0.98773,1e-05,2.25579]
[1778505598750,54.9,81207.5,0.0,0.98773,1e-05,2.25555]
[1778505598816,54.9,81207.5,0.0,0.98773,1e-05,2.25555]
[1778505599057,54.9,81207.5,0.0,0.98773,1e-05,2.25555]
[1778505599311,54.9,81207.5,0.0,0.98773,1e-05,2.25555]
[1778505599271,54.9,81206.48,0.0,0.98773,1e-05,2.2565]
[1778505603299,54.89,81201.4,0.0,0.98769,1e-05,2.26159]
[1778505604306,54.89,81210.39,0.0,0.98777,1e-05,2.24976]
[1778505604944,54.89,81210.39,0.0,0.98777,1e-05,2.24976]
[1778505605070,54.89,81210.39,0.0,0.98777,1e-05,2.24976]
[1778505605124,54.89,81210.39,0.0,0.98777,1e-05,2.24976]
[1778505605314,54.89,81210.39,0.0,0.98777,1e-05,2.24976]
[1778505605313,54.89,81210.25,0.0,0.98777,1e-05,2.2496]
[1778505609341,54.88,81218.78,0.0,0.98785,1e-05,2.23742]
[1778505610955,54.88,81219.26,0.0,0.98785,1e-05,2.23649]
[1778505611067,54.88,81219.26,0.0,0.98785,1e-05,2.23649]
[1778505611142,54.88,81219.26,0.0,0.98785,1e-05,2.23649]
[1778505611309,54.88,81219.26,0.0,0.98785,1e-05,2.23649]
[1778505611244,54.88,81219.26,0.0,0.98786,1e-05,2.23618]
[1778505613369,54.88,81212.16,0.0,0.9878,1e-05,2.24456]
[1778505615058,54.88,81212.16,0.0,0.9878,1e-05,2.24456]
[1778505615308,54.88,81212.16,0.0,0.9878,1e-05,2.24456]
[1778505617398,54.87,81221.59,0.0,0.98789,1e-05,2.23131]
[1778505618405,54.87,81225.46,0.0,0.98792,1e-05,2.22611]
[1778505619856,54.87,81225.46,0.0,0.98792,1e-05,2.22611]
[1778505619961,54.87,81225.46,0.0,0.98792,1e-05,2.22611]
[1778505620062,54.87,81225.46,0.0,0.98792,1e-05,2.22611]
[1778505620062,54.87,81236.38,0.0,0.98801,1e-05,2.21205]
[1778505620419,54.87,81236.76,0.0,0.98801,1e-05,2.21131]
[1778505622434,54.86,81245.35,0.0,0.98809,1e-05,2.2]
[1778505624216,54.86,81245.35,0.0,0.98809,1e-05,2.2]
[1778505624261,54.86,81245.35,0.0,0.98809,1e-05,2.2]
[1778505624312,54.86,81245.35,0.0,0.98809,1e-05,2.2]
[1778505624315,54.86,81245.4,0.0,0.98809,1e-05,2.19945]
[1778505630784,54.86,81245.25,0.0,0.98809,1e-05,2.19866]
[1778505630811,54.86,81245.25,0.0,0.98809,1e-05,2.19866]
[1778505630907,54.86,81245.25,0.0,0.98809,1e-05,2.19866]
[1778505631072,54.86,81245.25,0.0,0.98809,1e-05,2.19866]
[1778505631173,54.85,81245.25,0.0,0.98811,1e-05,2.19653]
[1778505637540,54.84,81245.51,0.0,0.98812,1e-05,2.1946]
[1778505640401,54.84,81244.76,0.0,0.98811,1e-05,2.19508]
[1778505640559,54.84,81244.76,0.0,0.98811,1e-05,2.19508]
[1778505640808,54.84,81244.76,0.0,0.98811,1e-05,2.19508]
[1778505641064,54.84,81244.76,0.0,0.98811,1e-05,2.19508]
[1778505641132,54.84,81244.84,0.0,0.98812,1e-05,2.19475]
[1778505644593,54.84,81238.4,0.0,0.98807,1e-05,2.20189]
[1778505646629,54.84,81238.2,0.0,0.98807,1e-05,2.2019]
[1778505646741,54.84,81238.2,0.0,0.98807,1e-05,2.2019]
[1778505646810,54.84,81238.2,0.0,0.98807,1e-05,2.2019]
[1778505646842,54.83,81238.09,0.0,0.98807,1e-05,2.2018]
[1778505650768,54.83,81236.91,0.0,0.98807,1e-05,2.20255]
[1778505650811,54.83,81236.91,0.0,0.98807,1e-05,2.20255]
[1778505651830,54.83,81234.57,0.0,0.98805,1e-05,2.20524]
[1778505652064,54.83,81234.57,0.0,0.98805,1e-05,2.20524]
[1778505652165,54.83,81238.0,0.0,0.98808,1e-05,2.20069]
[1778505656257,54.82,81237.22,0.0,0.98808,1e-05,2.20095]
[1778505656314,54.82,81237.22,0.0,0.98808,1e-05,2.20095]
[1778505662723,54.81,81235.17,0.0,0.98807,1e-05,2.20156]
[1778505664633,54.81,81237.14,0.0,0.98809,1e-05,2.19884]
[1778505664816,54.81,81237.14,0.0,0.98809,1e-05,2.19884]
[1778505664914,54.81,81237.14,0.0,0.98809,1e-05,2.19884]
[1778505665063,54.81,81237.14,0.0,0.98809,1e-05,2.19884]
[1778505665138,54.81,81236.48,0.0,0.98809,1e-05,2.19943]
[1778505668765,54.81,81251.59,0.0,0.98821,1e-05,2.17962]
[1778505669772,54.81,81259.58,0.0,0.98828,1e-05,2.1695]
[1778505671253,54.81,81259.58,0.0,0.98828,1e-05,2.1695]
[1778505671309,54.81,81259.58,0.0,0.98828,1e-05,2.1695]
[1778505671350,54.8,81260.18,0.0,0.98828,1e-05,2.16839]
[1778505672367,54.8,81260.18,0.0,0.98828,1e-05,2.16839]
[1778505672560,54.8,81258.81,0.0,0.98827,1e-05,2.16991]
[1778505673803,54.8,81254.84,0.0,0.98824,1e-05,2.17465]
[1778505677360,54.8,81252.86,0.0,0.98823,1e-05,2.17673]
[1778505677451,54.8,81252.9,0.0,0.98823,1e-05,2.1763]
[1778505677561,54.8,81252.9,0.0,0.98823,1e-05,2.1763]
[1778505677831,54.8,81252.83,0.0,0.98823,1e-05,2.17639]
[1778505680855,54.8,81249.5,0.0,0.98821,1e-05,2.17997]
[1778505682364,54.8,81249.5,0.0,0.98821,1e-05,2.17997]
[1778505682562,54.79,81246.87,0.0,0.98819,1e-05,2.18285]
[1778505687904,54.79,81247.04,0.0,0.9882,1e-05,2.18165]
[1778505692184,54.79,81246.76,0.0,0.9882,1e-05,2.1818]
[1778505692311,54.79,81246.76,0.0,0.9882,1e-05,2.1818]
[1778505692411,54.78,81247.75,0.0,0.98822,1e-05,2.17816]
[1778505692859,54.78,81247.75,0.0,0.98822,1e-05,2.17816]
[1778505693062,54.78,81247.75,0.0,0.98822,1e-05,2.17816]
[1778505699988,54.78,81248.47,0.0,0.98823,1e-05,2.17596]
[1778505701971,54.78,81248.47,0.0,0.98823,1e-05,2.17596]
[1778505702062,54.78,81248.47,0.0,0.98823,1e-05,2.17596]
[1778505702210,54.78,81248.47,0.0,0.98823,1e-05,2.17596]
[1778505702310,54.78,81248.47,0.0,0.98823,1e-05,2.17596]
[1778505702311,54.78,81247.89,0.0,0.98823,1e-05,2.17614]
[1778505708045,54.77,81248.17,0.0,0.98824,1e-05,2.17489]
[1778505710965,54.77,81247.58,0.0,0.98824,1e-05,2.17526]
[1778505711064,54.77,81247.58,0.0,0.98824,1e-05,2.17526]
[1778505711269,54.77,81247.58,0.0,0.98824,1e-05,2.17526]
[1778505711310,54.77,81247.58,0.0,0.98824,1e-05,2.17526]
[1778505711370,54.77,81245.98,0.0,0.98823,1e-05,2.17689]
[1778505717107,54.76,81245.2,0.0,0.98823,1e-05,2.17694]
[1778505720020,54.76,81245.48,0.0,0.98823,1e-05,2.17622]
[1778505720063,54.76,81245.48,0.0,0.98823,1e-05,2.17622]
[1778505720314,54.76,81245.48,0.0,0.98823,1e-05,2.17622]
[1778505720410,54.76,81246.12,0.0,0.98824,1e-05,2.17506]
[1778505720561,54.76,81246.12,0.0,0.98824,1e-05,2.17506]
[1778505726170,54.75,81246.04,0.0,0.98824,1e-05,2.17424]
[1778505727756,54.75,81246.54,0.0,0.98825,1e-05,2.17344]
[1778505727809,54.75,81246.54,0.0,0.98825,1e-05,2.17344]
[1778505727932,54.75,81246.54,0.0,0.98825,1e-05,2.17344]
[1778505728060,54.75,81246.54,0.0,0.98825,1e-05,2.17344]
[1778505728161,54.75,81246.54,0.0,0.98825,1e-05,2.17326]
[1778505733219,54.75,81246.75,0.0,0.98826,1e-05,2.17209]
[1778505734692,54.75,81246.16,0.0,0.98825,1e-05,2.17264]
[1778505734810,54.75,81246.16,0.0,0.98825,1e-05,2.17264]
[1778505734935,54.75,81246.16,0.0,0.98825,1e-05,2.17264]
[1778505735068,54.75,81246.16,0.0,0.98825,1e-05,2.17264]
[1778505735161,54.75,81246.16,0.0,0.98825,1e-05,2.17245]
[1778505740268,54.74,81247.07,0.0,0.98827,1e-05,2.17041]
[1778505741430,54.74,81247.07,0.0,0.98827,1e-05,2.17041]
[1778505741561,54.74,81247.12,0.0,0.98827,1e-05,2.17016]
[1778505741706,54.74,81247.12,0.0,0.98827,1e-05,2.17016]
[1778505741811,54.74,81247.12,0.0,0.98827,1e-05,2.17016]
[1778505742282,54.74,81247.19,0.0,0.98827,1e-05,2.16989]
[1778505748326,54.73,81247.56,0.0,0.98828,1e-05,2.16834]
[1778505750546,54.73,81248.12,0.0,0.98829,1e-05,2.16711]
[1778505750558,54.73,81248.12,0.0,0.98829,1e-05,2.16711]
[1778505750937,54.73,81248.12,0.0,0.98829,1e-05,2.16711]
[1778505751064,54.73,81248.12,0.0,0.98829,1e-05,2.16711]
[1778505751347,54.73,81248.69,0.0,0.9883,1e-05,2.16459]
[1778505755775,54.73,81248.88,0.0,0.98831,1e-05,2.16365]
[1778505755811,54.73,81248.88,0.0,0.98831,1e-05,2.16365]
[1778505763431,54.72,81248.85,0.0,0.98832,1e-05,2.16229]
[1778505768466,54.72,81247.93,0.0,0.98831,1e-05,2.16257]
[1778505768563,54.72,81247.93,0.0,0.98831,1e-05,2.16257]
[1778505768812,54.72,81247.93,0.0,0.98831,1e-05,2.16257]
[1778505769187,54.72,81247.93,0.0,0.98831,1e-05,2.16257]
[1778505769310,54.72,81247.93,0.0,0.98831,1e-05,2.16257]
[1778505769410,54.71,81247.93,0.0,0.98832,1e-05,2.1624]
[1778505775515,54.71,81247.68,0.0,0.98832,1e-05,2.16166]
[1778505778184,54.71,81248.35,0.0,0.98833,1e-05,2.16049]
[1778505778308,54.71,81248.35,0.0,0.98833,1e-05,2.16049]
[1778505778536,54.71,81248.97,0.0,0.98833,1e-05,2.15955]
[1778505778959,54.71,81248.97,0.0,0.98833,1e-05,2.15955]
[1778505779064,54.71,81248.97,0.0,0.98833,1e-05,2.15955]
[1778505784672,54.7,81248.24,0.0,0.98833,1e-05,2.1596]
[1778505784810,54.7,81248.24,0.0,0.98833,1e-05,2.1596]
[1778505784819,54.7,81246.44,0.0,0.98832,1e-05,2.16165]
[1778505790022,54.7,81246.47,0.0,0.98832,1e-05,2.16092]
[1778505790062,54.7,81246.47,0.0,0.98832,1e-05,2.16092]
[1778505790620,54.7,81234.66,0.0,0.98823,1e-05,2.17523]
[1778505791627,54.7,81232.62,0.0,0.98822,1e-05,2.17757]
[1778505793254,54.7,81232.62,0.0,0.98822,1e-05,2.17757]
[1778505793309,54.7,81232.62,0.0,0.98822,1e-05,2.17757]
[1778505793641,54.69,81230.27,0.0,0.9882,1e-05,2.18009]
[1778505795005,54.69,81230.27,0.0,0.9882,1e-05,2.18009]
[1778505797900,54.69,81229.64,0.0,0.9882,1e-05,2.18025]
[1778505798063,54.69,81229.64,0.0,0.9882,1e-05,2.18025]
[1778505801697,54.69,81232.21,0.0,0.98823,1e-05,2.17599]
[1778505803283,54.69,81232.21,0.0,0.98823,1e-05,2.17599]
[1778505803310,54.69,81232.21,0.0,0.98823,1e-05,2.17599]
[1778505808746,54.68,81231.13,0.0,0.98823,1e-05,2.17592]
[1778505810089,54.68,81231.13,0.0,0.98823,1e-05,2.17592]
[1778505810311,54.68,81231.13,0.0,0.98823,1e-05,2.17592]
[1778505813781,54.67,81236.85,0.0,0.98829,1e-05,2.16616]
[1778505815288,54.67,81236.85,0.0,0.98829,1e-05,2.16616]
[1778505815310,54.67,81236.85,0.0,0.98829,1e-05,2.16616]
[1778505815389,54.67,81242.54,0.0,0.98833,1e-05,2.15892]
[1778505817809,54.67,81244.56,0.0,0.98835,1e-05,2.15592]
[1778505821837,54.67,81241.35,0.0,0.98833,1e-05,2.15924]
[1778505823851,54.66,81235.4,0.0,0.98829,1e-05,2.16628]
[1778505824973,54.66,81235.4,0.0,0.98829,1e-05,2.16628]
[1778505825060,54.66,81235.4,0.0,0.98829,1e-05,2.16628]
[1778505825075,54.66,81232.25,0.0,0.98826,1e-05,2.17001]
[1778505826872,54.66,81227.62,0.0,0.98823,1e-05,2.17541]
[1778505832188,54.66,81228.04,0.0,0.98824,1e-05,2.17412]
[1778505832311,54.66,81228.04,0.0,0.98824,1e-05,2.17412]
[1778505832399,54.66,81235.04,0.0,0.98829,1e-05,2.16523]
[1778505837950,54.65,81236.03,0.0,0.98831,1e-05,2.16298]
[1778505842638,54.65,81235.34,0.0,0.98831,1e-05,2.16316]
[1778505848020,54.64,81237.12,0.0,0.98833,1e-05,2.15995]
[1778505850038,54.64,81241.4,0.0,0.98836,1e-05,2.15432]
[1778505852054,54.64,81238.33,0.0,0.98834,1e-05,2.15781]
[1778505853060,54.64,81235.52,0.0,0.98832,1e-05,2.16113]
[1778505854067,54.64,81228.55,0.0,0.98827,1e-05,2.16962]
[1778505855074,54.64,81226.82,0.0,0.98825,1e-05,2.17159]
[1778505860110,54.63,81228.2,0.0,0.98827,1e-05,2.16897]
[1778505865145,54.63,81228.2,0.0,0.98828,1e-05,2.16808]
[1778505866152,54.63,81242.91,0.0,0.98839,1e-05,2.14968]
[1778505867536,54.63,81242.91,0.0,0.98839,1e-05,2.14968]
[1778505867618,54.63,81250.26,0.0,0.98845,1e-05,2.14036]
[1778505869565,54.63,81251.14,0.0,0.98846,1e-05,2.13927]
[1778505869173,54.63,81254.81,0.0,0.98849,1e-05,2.13464]
[1778505872195,54.62,81252.24,0.0,0.98848,1e-05,2.13584]
[1778505874209,54.62,81249.73,0.0,0.98846,1e-05,2.13869]
[1778505881258,54.62,81249.5,0.0,0.98846,1e-05,2.13813]
[1778505884343,54.62,81249.97,0.0,0.98847,1e-05,2.13732]
[1778505884390,54.62,81253.19,0.0,0.98849,1e-05,2.13325]
[1778505885561,54.62,81253.19,0.0,0.98849,1e-05,2.13325]
[1778505885538,54.62,81255.36,0.0,0.98851,1e-05,2.13038]
[1778505886293,54.62,81255.06,0.0,0.98851,1e-05,2.13075]
[1778505889563,54.61,81254.9,0.0,0.98851,1e-05,2.13074]
[1778505889620,54.61,81254.98,0.0,0.98851,1e-05,2.13044]
[1778505897370,54.61,81255.43,0.0,0.98852,1e-05,2.1292]
[1778505897870,54.61,81255.43,0.0,0.98852,1e-05,2.1292]
[1778505897999,54.61,81255.43,0.0,0.98852,1e-05,2.1292]
[1778505898062,54.61,81255.43,0.0,0.98852,1e-05,2.1292]
[1778505898377,54.61,81257.19,0.0,0.98853,1e-05,2.12695]
[1778505898808,54.61,81257.19,0.0,0.98853,1e-05,2.12695]
[1778505898909,54.61,81257.19,0.0,0.98853,1e-05,2.12686]
[1778505900393,54.61,81249.3,0.0,0.98847,1e-05,2.13644]
[1778505901400,54.61,81232.01,0.0,0.98834,1e-05,2.15769]
[1778505902407,54.61,81229.5,0.0,0.98832,1e-05,2.16069]
[1778505903414,54.61,81218.82,0.0,0.98824,1e-05,2.17382]
[1778505904421,54.61,81204.15,0.0,0.98812,1e-05,2.19202]
[1778505905428,54.61,81198.88,0.0,0.98808,1e-05,2.19846]
[1778505906435,54.6,81197.89,0.0,0.98807,1e-05,2.1995]
[1778505907442,54.6,81193.36,0.0,0.98804,1e-05,2.20498]
[1778505912477,54.6,81180.95,0.0,0.98794,1e-05,2.21952]
[1778505913484,54.6,81178.22,0.0,0.98792,1e-05,2.22275]
[1778505914491,54.6,81174.58,0.0,0.9879,1e-05,2.22712]
[1778505915565,54.6,81174.58,0.0,0.9879,1e-05,2.22712]
[1778505919530,54.59,81171.45,0.0,0.98788,1e-05,2.22976]
[1778505920533,54.59,81164.45,0.0,0.98782,1e-05,2.23814]
[1778505920776,54.59,81164.45,0.0,0.98782,1e-05,2.23814]
[1778505921540,54.58,81166.43,0.0,0.98784,1e-05,2.23532]
[1778505922547,54.58,81163.42,0.0,0.98782,1e-05,2.23888]
[1778505923526,54.58,81163.42,0.0,0.98782,1e-05,2.23888]
[1778505923554,54.58,81162.79,0.0,0.98782,1e-05,2.23939]
[1778505925306,54.58,81162.64,0.0,0.98782,1e-05,2.23928]
[1778505925559,54.58,81162.64,0.0,0.98782,1e-05,2.23928]
[1778505926575,54.58,81157.17,0.0,0.98778,1e-05,2.24568]
[1778505927582,54.58,81164.42,0.0,0.98784,1e-05,2.2361]
[1778505928589,54.57,81166.86,0.0,0.98786,1e-05,2.23269]
[1778505930604,54.57,81171.29,0.0,0.9879,1e-05,2.22647]
[1778505931610,54.57,81165.47,0.0,0.98786,1e-05,2.23194]
[1778505932617,54.57,81161.46,0.0,0.98783,1e-05,2.23676]
[1778505933624,54.57,81163.08,0.0,0.98785,1e-05,2.2344]
[1778505935949,54.56,81163.67,0.0,0.98785,1e-05,2.23306]
[1778505936064,54.56,81163.67,0.0,0.98785,1e-05,2.23306]
[1778505942687,54.55,81154.37,0.0,0.98779,1e-05,2.24288]
[1778505943322,54.55,81154.37,0.0,0.98779,1e-05,2.24288]
[1778505943567,54.55,81154.37,0.0,0.98779,1e-05,2.24288]
[1778505943694,54.55,81154.11,0.0,0.98779,1e-05,2.2429]
[1778505946719,54.55,81147.91,0.0,0.98775,1e-05,2.2499]
[1778505950058,54.54,81147.57,0.0,0.98775,1e-05,2.24968]
[1778505950308,54.54,81147.57,0.0,0.98775,1e-05,2.24968]
[1778505954775,54.54,81152.02,0.0,0.9878,1e-05,2.24199]
[1778505957839,54.53,81152.31,0.0,0.9878,1e-05,2.24099]
[1778505957886,54.53,81152.31,0.0,0.9878,1e-05,2.24099]
[1778505958063,54.53,81152.31,0.0,0.9878,1e-05,2.24099]
[1778505958164,54.53,81152.34,0.0,0.9878,1e-05,2.24064]
[1778505961824,54.52,81146.59,0.0,0.98777,1e-05,2.24677]
[1778505965356,54.52,81143.85,0.0,0.98775,1e-05,2.24964]
[1778505965452,54.52,81143.85,0.0,0.98775,1e-05,2.24964]
[1778505965560,54.52,81143.85,0.0,0.98775,1e-05,2.24964]
[1778505965661,54.52,81143.31,0.0,0.98775,1e-05,2.24968]
[1778505970887,54.51,81143.34,0.0,0.98776,1e-05,2.24802]
[1778505974794,54.51,81142.58,0.0,0.98776,1e-05,2.24803]
[1778505974800,54.51,81142.58,0.0,0.98776,1e-05,2.24803]
[1778505974809,54.51,81142.58,0.0,0.98776,1e-05,2.24803]
[1778505974915,54.5,81142.38,0.0,0.98776,1e-05,2.24796]
[1778505976929,54.5,81147.42,0.0,0.9878,1e-05,2.24086]
[1778505980361,54.5,81145.45,0.0,0.98779,1e-05,2.24277]
[1778505980415,54.5,81145.45,0.0,0.98779,1e-05,2.24277]
[1778505980558,54.5,81145.45,0.0,0.98779,1e-05,2.24277]
[1778505980659,54.49,81144.83,0.0,0.98779,1e-05,2.24294]
[1778505984995,54.49,81138.09,0.0,0.98774,1e-05,2.25034]
[1778505986007,54.49,81133.7,0.0,0.98771,1e-05,2.25566]
[1778505987009,54.49,81125.19,0.0,0.98764,1e-05,2.26631]
[1778505988526,54.49,81125.19,0.0,0.98764,1e-05,2.26631]
[1778505988560,54.49,81125.19,0.0,0.98764,1e-05,2.26631]
[1778505988645,54.49,81125.19,0.0,0.98764,1e-05,2.26631]
[1778505988746,54.48,81125.28,0.0,0.98764,1e-05,2.26548]
[1778505988808,54.48,81125.28,0.0,0.98764,1e-05,2.26548]
[1778505993051,54.48,81134.19,0.0,0.98774,1e-05,2.25093]
[1778505994608,54.48,81134.19,0.0,0.98774,1e-05,2.25093]
[1778505994808,54.47,81135.68,0.0,0.98775,1e-05,2.24837]
[1778506000100,54.46,81137.49,0.0,0.98778,1e-05,2.24448]
[1778506005072,54.46,81137.22,0.0,0.98778,1e-05,2.24359]
[1778506005258,54.46,81137.22,0.0,0.98778,1e-05,2.24359]
[1778506005309,54.46,81137.22,0.0,0.98778,1e-05,2.24359]
[1778506005360,54.46,81137.46,0.0,0.98779,1e-05,2.24297]
[1778506011181,54.45,81139.99,0.0,0.98782,1e-05,2.23792]
[1778506014260,54.44,81141.27,0.0,0.98783,1e-05,2.23569]
[1778506014310,54.44,81141.27,0.0,0.98783,1e-05,2.23569]
[1778506014332,54.44,81141.27,0.0,0.98783,1e-05,2.23569]
[1778506014560,54.44,81141.27,0.0,0.98783,1e-05,2.23569]
[1778506014662,54.44,81141.3,0.0,0.98784,1e-05,2.23508]
[1778506020246,54.44,81142.58,0.0,0.98786,1e-05,2.23201]
[1778506021433,54.44,81142.58,0.0,0.98786,1e-05,2.23201]
[1778506021561,54.44,81142.58,0.0,0.98786,1e-05,2.23201]
[1778506023267,54.43,81146.96,0.0,0.9879,1e-05,2.22557]
[1778506028729,54.43,81146.87,0.0,0.9879,1e-05,2.22461]
[1778506028816,54.42,81146.98,0.0,0.98791,1e-05,2.22393]
[1778506028864,54.42,81146.98,0.0,0.98791,1e-05,2.22393]
[1778506029063,54.42,81146.98,0.0,0.98791,1e-05,2.22393]
[1778506029309,54.42,81146.43,0.0,0.9879,1e-05,2.22464]
[1778506034344,54.42,81146.05,0.0,0.98791,1e-05,2.22378]
[1778506037039,54.41,81146.8,0.0,0.98792,1e-05,2.22229]
[1778506037060,54.41,81146.8,0.0,0.98792,1e-05,2.22229]
[1778506042405,54.41,81146.98,0.0,0.98793,1e-05,2.22049]
[1778506043919,54.4,81146.85,0.0,0.98793,1e-05,2.22039]
[1778506044034,54.4,81146.85,0.0,0.98793,1e-05,2.22039]
[1778506044061,54.4,81146.85,0.0,0.98793,1e-05,2.22039]
[1778506044419,54.4,81146.89,0.0,0.98793,1e-05,2.22008]
[1778506049455,54.4,81146.71,0.0,0.98794,1e-05,2.21901]
[1778506052204,54.39,81144.41,0.0,0.98793,1e-05,2.21975]
[1778506052310,54.39,81144.41,0.0,0.98793,1e-05,2.21975]
[1778506052339,54.39,81144.41,0.0,0.98793,1e-05,2.21975]
[1778506052577,54.39,81144.41,0.0,0.98793,1e-05,2.21975]
[1778506052655,54.39,81144.37,0.0,0.98793,1e-05,2.21928]
[1778506058518,54.39,81141.61,0.0,0.98792,1e-05,2.22147]
[1778506060532,54.38,81136.26,0.0,0.98788,1e-05,2.22777]
[1778506061539,54.38,81131.47,0.0,0.98784,1e-05,2.23363]
[1778506063216,54.38,81131.42,0.0,0.98784,1e-05,2.23342]
[1778506063309,54.38,81131.42,0.0,0.98784,1e-05,2.23342]
[1778506068588,54.37,81131.74,0.0,0.98786,1e-05,2.2313]
[1778506069518,54.37,81131.74,0.0,0.98786,1e-05,2.2313]
[1778506069564,54.37,81131.74,0.0,0.98786,1e-05,2.2313]
[1778506069738,54.37,81131.74,0.0,0.98786,1e-05,2.2313]
[1778506069810,54.37,81131.74,0.0,0.98786,1e-05,2.2313]
[1778506069839,54.37,81131.62,0.0,0.98786,1e-05,2.23088]
[1778506071609,54.37,81137.57,0.0,0.98791,1e-05,2.223]
[1778506074543,54.36,81134.75,0.0,0.98789,1e-05,2.22605]
[1778506076948,54.36,81133.44,0.0,0.98789,1e-05,2.22663]
[1778506080693,54.36,81123.72,0.0,0.98781,1e-05,2.23825]
[1778506081052,54.36,81123.72,0.0,0.98781,1e-05,2.23825]
[1778506082692,54.35,81120.06,0.0,0.98779,1e-05,2.24208]
[1778506084386,54.35,81117.73,0.0,0.98777,1e-05,2.24477]
[1778506084706,54.35,81123.98,0.0,0.98782,1e-05,2.23643]
[1778506086720,54.35,81127.38,0.0,0.98785,1e-05,2.2315]
[1778506089741,54.34,81133.09,0.0,0.98791,1e-05,2.22336]
[1778506092298,54.34,81130.14,0.0,0.98789,1e-05,2.2266]
[1778506092309,54.34,81130.14,0.0,0.98789,1e-05,2.2266]
[1778506092592,54.34,81130.14,0.0,0.98789,1e-05,2.2266]
[1778506092810,54.34,81130.14,0.0,0.98789,1e-05,2.2266]
[1778506092866,54.34,81130.96,0.0,0.98789,1e-05,2.22528]
[1778506093769,54.34,81142.2,0.0,0.98799,1e-05,2.21068]
[1778506094558,54.34,81142.2,0.0,0.98799,1e-05,2.21068]
[1778506094776,54.33,81145.27,0.0,0.98801,1e-05,2.20654]
[1778506097797,54.33,81136.26,0.0,0.98795,1e-05,2.2173]
[1778506099811,54.33,81138.47,0.0,0.98797,1e-05,2.21398]
[1778506100818,54.33,81134.74,0.0,0.98794,1e-05,2.21849]
[1778506101825,54.33,81123.23,0.0,0.98784,1e-05,2.23295]
[1778506102832,54.32,81120.14,0.0,0.98782,1e-05,2.23663]
[1778506103199,54.32,81120.14,0.0,0.98782,1e-05,2.23663]
[1778506103309,54.32,81120.14,0.0,0.98782,1e-05,2.23663]
[1778506103355,54.32,81120.14,0.0,0.98782,1e-05,2.23663]
[1778506103566,54.32,81120.14,0.0,0.98782,1e-05,2.23663]
[1778506103839,54.32,81120.28,0.0,0.98782,1e-05,2.23616]
[1778506108875,54.32,81120.13,0.0,0.98783,1e-05,2.23494]
[1778506109367,54.32,81120.13,0.0,0.98783,1e-05,2.23494]
[1778506109560,54.32,81120.13,0.0,0.98783,1e-05,2.23494]
[1778506113910,54.31,81115.52,0.0,0.98781,1e-05,2.2378]
[1778506115096,54.31,81115.52,0.0,0.98781,1e-05,2.2378]
[1778506115224,54.31,81115.52,0.0,0.98781,1e-05,2.2378]
[1778506115310,54.31,81115.52,0.0,0.98781,1e-05,2.2378]
[1778506115325,54.31,81115.23,0.0,0.98781,1e-05,2.23789]
[1778506117938,54.3,81121.96,0.0,0.98787,1e-05,2.22842]
[1778506121478,54.3,81120.18,0.0,0.98786,1e-05,2.23018]
[1778506121560,54.3,81120.18,0.0,0.98786,1e-05,2.23018]
[1778506121609,54.3,81120.18,0.0,0.98786,1e-05,2.23018]
[1778506121811,54.3,81120.18,0.0,0.98786,1e-05,2.23018]
[1778506121816,54.3,81118.55,0.0,0.98785,1e-05,2.23173]
[1778506122976,54.3,81122.65,0.0,0.98789,1e-05,2.22621]
[1778506128014,54.29,81123.75,0.0,0.9879,1e-05,2.22353]
[1778506133049,54.29,81123.65,0.0,0.98791,1e-05,2.22241]
[1778506137408,54.28,81123.26,0.0,0.98791,1e-05,2.22241]
[1778506137562,54.28,81123.26,0.0,0.98791,1e-05,2.22241]
[1778506140098,54.28,81128.37,0.0,0.98796,1e-05,2.21465]
[1778506141669,54.28,81128.37,0.0,0.98796,1e-05,2.21465]
[1778506141812,54.28,81128.37,0.0,0.98796,1e-05,2.21465]
[1778506142044,54.27,81131.14,0.0,0.98798,1e-05,2.21066]
[1778506142061,54.27,81131.14,0.0,0.98798,1e-05,2.21066]
[1778506142112,54.27,81132.83,0.0,0.988,1e-05,2.20851]
[1778506147148,54.27,81136.16,0.0,0.98803,1e-05,2.20318]
[1778506152183,54.26,81135.92,0.0,0.98804,1e-05,2.20242]
[1778506154959,54.26,81135.37,0.0,0.98803,1e-05,2.2027]
[1778506155061,54.26,81135.37,0.0,0.98803,1e-05,2.2027]
[1778506156211,54.26,81129.68,0.0,0.98799,1e-05,2.20951]
[1778506157218,54.26,81133.44,0.0,0.98802,1e-05,2.2045]
[1778506158194,54.26,81133.44,0.0,0.98802,1e-05,2.2045]
[1778506158311,54.26,81133.44,0.0,0.98802,1e-05,2.2045]
[1778506158369,54.26,81134.01,0.0,0.98803,1e-05,2.20356]
[1778506159489,54.26,81134.01,0.0,0.98803,1e-05,2.20356]
[1778506159561,54.26,81134.01,0.0,0.98803,1e-05,2.20356]
[1778506163578,54.25,81139.97,0.0,0.98808,1e-05,2.19518]
[1778506163586,54.25,81139.97,0.0,0.98808,1e-05,2.19518]
[1778506163817,54.25,81139.97,0.0,0.98808,1e-05,2.19518]
[1778506163912,54.25,81143.35,0.0,0.98811,1e-05,2.19052]
[1778506168539,54.25,81143.13,0.0,0.98811,1e-05,2.19042]
[1778506168565,54.25,81143.13,0.0,0.98811,1e-05,2.19042]
[1778506168632,54.25,81143.2,0.0,0.98812,1e-05,2.18996]
[1778506172191,54.25,81143.76,0.0,0.98813,1e-05,2.18705]
[1778506172310,54.25,81143.76,0.0,0.98813,1e-05,2.18705]
[1778506177358,54.24,81142.56,0.0,0.98813,1e-05,2.18748]
[1778506180379,54.24,81134.82,0.0,0.98807,1e-05,2.19672]
[1778506181093,54.24,81134.82,0.0,0.98807,1e-05,2.19672]
[1778506181311,54.24,81134.82,0.0,0.98807,1e-05,2.19672]
[1778506181772,54.24,81134.82,0.0,0.98807,1e-05,2.19672]
[1778506181809,54.24,81134.82,0.0,0.98807,1e-05,2.19672]
[1778506181873,54.24,81126.82,0.0,0.98801,1e-05,2.20647]
[1778506184407,54.23,81131.06,0.0,0.98805,1e-05,2.20064]
[1778506185013,54.23,81131.06,0.0,0.98805,1e-05,2.20064]
[1778506185064,54.23,81131.06,0.0,0.98805,1e-05,2.20064]
[1778506186432,54.23,81121.86,0.0,0.98797,1e-05,2.21193]
[1778506187714,54.23,81121.86,0.0,0.98797,1e-05,2.21193]
[1778506187812,54.23,81121.86,0.0,0.98797,1e-05,2.21193]
[1778506187819,54.23,81123.34,0.0,0.98799,1e-05,2.20959]
[1778506190460,54.23,81119.74,0.0,0.98796,1e-05,2.21373]
[1778506191345,54.23,81119.74,0.0,0.98796,1e-05,2.21373]
[1778506191560,54.23,81119.74,0.0,0.98796,1e-05,2.21373]
[1778506192474,54.22,81127.94,0.0,0.98803,1e-05,2.20283]
[1778506194488,54.22,81137.96,0.0,0.98811,1e-05,2.18972]
[1778506195071,54.22,81137.96,0.0,0.98811,1e-05,2.18972]
[1778506195313,54.22,81137.96,0.0,0.98811,1e-05,2.18972]
[1778506195495,54.22,81132.02,0.0,0.98807,1e-05,2.19705]
[1778506196304,54.22,81132.02,0.0,0.98807,1e-05,2.19705]
[1778506196314,54.22,81132.02,0.0,0.98807,1e-05,2.19705]
[1778506196502,54.22,81127.01,0.0,0.98803,1e-05,2.20321]
[1778506200531,54.22,81136.68,0.0,0.98811,1e-05,2.19011]
[1778506202546,54.22,81118.5,0.0,0.98796,1e-05,2.2132]
[1778506203554,54.22,81109.75,0.0,0.98789,1e-05,2.2242]
[1778506205573,54.22,81113.37,0.0,0.98792,1e-05,2.22029]
[1778506206581,54.22,81110.64,0.0,0.98789,1e-05,2.22446]
[1778506207617,54.22,81110.64,0.0,0.98789,1e-05,2.22446]
[1778506207810,54.22,81110.64,0.0,0.98789,1e-05,2.22446]
[1778506208596,54.23,81105.98,0.0,0.98785,1e-05,2.2318]
[1778506209603,54.24,81092.51,0.0,0.98773,1e-05,2.25051]
[1778506210610,54.24,81096.07,0.0,0.98776,1e-05,2.24591]
[1778506211619,54.24,81096.78,0.0,0.98775,1e-05,2.24627]
[1778506212624,54.24,81083.78,0.0,0.98764,1e-05,2.26375]
[1778506213631,54.25,81083.7,0.0,0.98764,1e-05,2.26447]
[1778506216656,54.25,81072.84,0.0,0.98754,1e-05,2.27983]
[1778506217663,54.26,81076.97,0.0,0.98756,1e-05,2.27617]
[1778506220684,54.28,81081.66,0.0,0.98758,1e-05,2.27342]
[1778506222699,54.29,81095.27,0.0,0.98768,1e-05,2.258]
[1778506223705,54.29,81092.45,0.0,0.98765,1e-05,2.2628]
[1778506224712,54.3,81085.95,0.0,0.98759,1e-05,2.27239]
[1778506226331,54.31,81082.95,0.0,0.98755,1e-05,2.27742]
[1778506226565,54.31,81082.95,0.0,0.98755,1e-05,2.27742]
[1778506227147,54.31,81082.67,0.0,0.98754,1e-05,2.2789]
[1778506227316,54.31,81082.67,0.0,0.98754,1e-05,2.2789]
[1778506227733,54.32,81081.47,0.0,0.98753,1e-05,2.28158]
[1778506229747,54.33,81085.49,0.0,0.98755,1e-05,2.27857]
[1778506230758,54.33,81090.03,0.0,0.98758,1e-05,2.27377]
[1778506231761,54.34,81100.91,0.0,0.98767,1e-05,2.25909]
[1778506232768,54.34,81102.44,0.0,0.98768,1e-05,2.25825]
[1778506236970,54.36,81103.94,0.0,0.98767,1e-05,2.25976]
[1778506237067,54.37,81104.63,0.0,0.98767,1e-05,2.26001]
[1778506239818,54.38,81087.92,0.0,0.9875,1e-05,2.28516]
[1778506240825,54.39,81087.2,0.0,0.98749,1e-05,2.28721]
[1778506242305,54.39,81085.55,0.0,0.98747,1e-05,2.29046]
[1778506242560,54.39,81085.55,0.0,0.98747,1e-05,2.29046]
[1778506243579,54.4,81085.69,0.0,0.98746,1e-05,2.29137]
[1778506243813,54.4,81085.69,0.0,0.98746,1e-05,2.29137]
[1778506243827,54.4,81085.69,0.0,0.98746,1e-05,2.29137]
[1778506244019,54.4,81085.69,0.0,0.98746,1e-05,2.29137]
[1778506244039,54.4,81085.74,0.0,0.98746,1e-05,2.2924]
[1778506245860,54.41,81098.6,0.0,0.98755,1e-05,2.2778]
[1778506246301,54.41,81098.6,0.0,0.98755,1e-05,2.2778]
[1778506246313,54.41,81098.6,0.0,0.98755,1e-05,2.2778]
[1778506246867,54.42,81095.37,0.0,0.98752,1e-05,2.28312]
[1778506251904,54.45,81101.33,0.0,0.98753,1e-05,2.28087]
[1778506252762,54.45,81101.33,0.0,0.98753,1e-05,2.28087]
[1778506252813,54.45,81101.33,0.0,0.98753,1e-05,2.28087]
[1778506254024,54.45,81101.74,0.0,0.98753,1e-05,2.28144]
[1778506254063,54.45,81101.74,0.0,0.98753,1e-05,2.28144]
[1778506254925,54.46,81103.53,0.0,0.98753,1e-05,2.28132]
[1778506258987,54.47,81104.1,0.0,0.98752,1e-05,2.28285]
[1778506259060,54.47,81104.1,0.0,0.98752,1e-05,2.28285]
[1778506261974,54.48,81093.59,0.0,0.98742,1e-05,2.29888]
[1778506262658,54.48,81093.59,0.0,0.98742,1e-05,2.29888]
[1778506262813,54.48,81093.59,0.0,0.98742,1e-05,2.29888]
[1778506262981,54.49,81092.47,0.0,0.98741,1e-05,2.3009]
[1778506263843,54.49,81092.47,0.0,0.98741,1e-05,2.3009]
[1778506264046,54.49,81092.47,0.0,0.98741,1e-05,2.3009]
[1778506263989,54.49,81097.08,0.0,0.98744,1e-05,2.29594]
[1778506265076,54.49,81097.08,0.0,0.98744,1e-05,2.29594]
[1778506264995,54.5,81113.17,0.0,0.98757,1e-05,2.27607]
[1778506265310,54.5,81113.17,0.0,0.98757,1e-05,2.27607]
[1778506266002,54.5,81114.17,0.0,0.98757,1e-05,2.27536]
[1778506268632,54.51,81111.55,0.0,0.98754,1e-05,2.27995]
[1778506268810,54.51,81111.55,0.0,0.98754,1e-05,2.27995]
[1778506269025,54.51,81104.97,0.0,0.98748,1e-05,2.2891]
[1778506269598,54.51,81104.97,0.0,0.98748,1e-05,2.2891]
[1778506269818,54.51,81104.97,0.0,0.98748,1e-05,2.2891]
[1778506270032,54.51,81108.46,0.0,0.98751,1e-05,2.28513]
[1778506272101,54.52,81109.75,0.0,0.98751,1e-05,2.2846]
[1778506272317,54.52,81109.75,0.0,0.98751,1e-05,2.2846]
[1778506277014,54.53,81112.47,0.0,0.98752,1e-05,2.28338]
[1778506277061,54.53,81112.47,0.0,0.98752,1e-05,2.28338]
[1778506277081,54.53,81111.61,0.0,0.98751,1e-05,2.28508]
[1778506277650,54.53,81111.61,0.0,0.98751,1e-05,2.28508]
[1778506277809,54.53,81111.61,0.0,0.98751,1e-05,2.28508]
[1778506280102,54.54,81115.78,0.0,0.98753,1e-05,2.28139]
[1778506281109,54.54,81098.25,0.0,0.98738,1e-05,2.30484]
[1778506282116,54.55,81088.81,0.0,0.9873,1e-05,2.31778]
[1778506283123,54.55,81088.9,0.0,0.9873,1e-05,2.31818]
[1778506284335,54.55,81088.9,0.0,0.9873,1e-05,2.31818]
[1778506284562,54.55,81088.9,0.0,0.9873,1e-05,2.31818]
[1778506284599,54.56,81088.2,0.0,0.98728,1e-05,2.3212]
[1778506286151,54.56,81074.19,0.0,0.98715,1e-05,2.34076]
[1778506287154,54.57,81059.52,0.0,0.98702,1e-05,2.36129]
[1778506288161,54.57,81055.7,0.0,0.98698,1e-05,2.36738]
[1778506289296,54.57,81055.7,0.0,0.98698,1e-05,2.36738]
[1778506289342,54.58,81046.03,0.0,0.98689,1e-05,2.38131]
[1778506290175,54.58,81044.96,0.0,0.98687,1e-05,2.3837]
[1778506291182,54.59,81040.94,0.0,0.98684,1e-05,2.38831]
[1778506292189,54.59,81035.6,0.0,0.98679,1e-05,2.39644]
[1778506293279,54.59,81035.6,0.0,0.98679,1e-05,2.39644]
[1778506294203,54.6,81041.84,0.0,0.98683,1e-05,2.38985]
[1778506295210,54.6,81036.03,0.0,0.98677,1e-05,2.39862]
[1778506296217,54.61,81018.44,0.0,0.98661,1e-05,2.42341]
[1778506298093,54.61,81018.44,0.0,0.98661,1e-05,2.42341]
[1778506297224,54.61,81009.47,0.0,0.98653,1e-05,2.43654]
[1778506298231,54.62,81008.7,0.0,0.98651,1e-05,2.43844]
[1778506299363,54.62,81008.7,0.0,0.98651,1e-05,2.43844]
[1778506299442,54.62,81016.99,0.0,0.98658,1e-05,2.42795]
[1778506300257,54.62,81026.73,0.0,0.98666,1e-05,2.41556]
[1778506301262,54.63,81032.77,0.0,0.98671,1e-05,2.40824]
[1778506302675,54.64,81016.68,0.0,0.98656,1e-05,2.43189]
[1778506304285,54.64,81018.89,0.0,0.98658,1e-05,2.42888]
[1778506307305,54.65,81048.46,0.0,0.98682,1e-05,2.39222]
[1778506308312,54.66,81045.28,0.0,0.98678,1e-05,2.39743]
[1778506309319,54.66,81040.58,0.0,0.98673,1e-05,2.4047]
[1778506310315,54.66,81040.58,0.0,0.98673,1e-05,2.4047]
[1778506314273,54.68,81042.95,0.0,0.98673,1e-05,2.40509]
[1778506314314,54.68,81042.95,0.0,0.98673,1e-05,2.40509]
[1778506314354,54.68,81042.2,0.0,0.98672,1e-05,2.407]
[1778506316368,54.69,81031.09,0.0,0.98661,1e-05,2.42387]
[1778506317375,54.7,81022.47,0.0,0.98653,1e-05,2.43649]
[1778506321403,54.71,81016.98,0.0,0.98646,1e-05,2.44739]
[1778506323417,54.72,81021.5,0.0,0.98649,1e-05,2.44287]
[1778506324202,54.72,81021.5,0.0,0.98649,1e-05,2.44287]
[1778506324424,54.72,81011.71,0.0,0.98639,1e-05,2.45715]
[1778506326117,54.72,81011.71,0.0,0.98639,1e-05,2.45715]
[1778506326134,54.73,81011.52,0.0,0.98638,1e-05,2.45904]
[1778506326313,54.73,81011.52,0.0,0.98638,1e-05,2.45904]
[1778506327445,54.73,81026.3,0.0,0.98651,1e-05,2.4396]
[1778506328456,54.74,81020.01,0.0,0.98645,1e-05,2.44902]
[1778506329459,54.74,81016.01,0.0,0.98641,1e-05,2.45536]
[1778506330466,54.75,81027.71,0.0,0.98651,1e-05,2.44016]
[1778506333265,54.75,81028.62,0.0,0.9865,1e-05,2.44058]
[1778506333311,54.75,81028.62,0.0,0.9865,1e-05,2.44058]
[1778506333487,54.76,81022.34,0.0,0.98644,1e-05,2.45002]
[1778506334494,54.76,81011.98,0.0,0.98634,1e-05,2.4651]
[1778506335902,54.76,81011.98,0.0,0.98634,1e-05,2.4651]
[1778506336061,54.76,81011.98,0.0,0.98634,1e-05,2.4651]
[1778506335952,54.77,81010.22,0.0,0.98632,1e-05,2.46916]
[1778506337354,54.77,81010.52,0.0,0.98632,1e-05,2.46875]
[1778506337563,54.77,81010.52,0.0,0.98632,1e-05,2.46875]
[1778506339529,54.78,81005.97,0.0,0.98626,1e-05,2.47742]
[1778506342050,54.78,81005.98,0.0,0.98626,1e-05,2.47819]
[1778506342061,54.78,81005.98,0.0,0.98626,1e-05,2.47819]
[1778506342085,54.79,81004.49,0.0,0.98623,1e-05,2.48181]
[1778506343557,54.8,80981.77,0.0,0.98602,1e-05,2.5142]
[1778506344564,54.8,80992.17,0.0,0.98611,1e-05,2.50046]
[1778506345571,54.8,80997.72,0.0,0.98616,1e-05,2.49345]
[1778506346578,54.81,80998.97,0.0,0.98616,1e-05,2.49246]
[1778506347585,54.81,81004.32,0.0,0.98621,1e-05,2.48579]
[1778506349599,54.82,80999.03,0.0,0.98615,1e-05,2.49464]
[1778506353627,54.83,80985.65,0.0,0.98602,1e-05,2.5145]
[1778506354634,54.83,80982.33,0.0,0.98598,1e-05,2.51989]
[1778506355641,54.84,80988.1,0.0,0.98603,1e-05,2.51325]
[1778506356648,54.84,80996.78,0.0,0.9861,1e-05,2.50186]
[1778506358662,54.85,80996.73,0.0,0.98609,1e-05,2.5034]
[1778506359669,54.85,81002.32,0.0,0.98614,1e-05,2.49636]
[1778506360837,54.85,81002.32,0.0,0.98614,1e-05,2.49636]
[1778506361064,54.85,81002.32,0.0,0.98614,1e-05,2.49636]
[1778506362690,54.86,81010.45,0.0,0.9862,1e-05,2.48732]
[1778506364084,54.86,81010.45,0.0,0.9862,1e-05,2.48732]
[1778506364162,54.87,81009.15,0.0,0.98618,1e-05,2.48988]
[1778506364315,54.87,81009.15,0.0,0.98618,1e-05,2.48988]
[1778506364704,54.87,81009.23,0.0,0.98618,1e-05,2.49053]
[1778506365711,54.87,81020.35,0.0,0.98627,1e-05,2.4759]
[1778506366725,54.87,81048.9,0.0,0.98653,1e-05,2.43678]
[1778506367730,54.88,81051.19,0.0,0.98654,1e-05,2.43444]
[1778506368737,54.89,81049.54,0.0,0.98652,1e-05,2.43837]
[1778506372765,54.9,81065.87,0.0,0.98664,1e-05,2.41955]
[1778506373772,54.91,81056.94,0.0,0.98656,1e-05,2.43254]
[1778506375786,54.91,81053.94,0.0,0.98652,1e-05,2.43831]
[1778506379818,54.93,81050.57,0.0,0.98647,1e-05,2.44627]
[1778506382839,54.94,81034.82,0.0,0.98631,1e-05,2.47033]
[1778506383846,54.94,81023.46,0.0,0.9862,1e-05,2.48678]
[1778506384853,54.95,81020.65,0.0,0.98617,1e-05,2.49143]
[1778506386867,54.96,81025.82,0.0,0.98621,1e-05,2.48578]
[1778506388884,54.96,81021.12,0.0,0.98616,1e-05,2.49304]
[1778506391913,54.97,81024.42,0.0,0.98617,1e-05,2.49148]
[1778506392815,54.97,81024.42,0.0,0.98617,1e-05,2.49148]
[1778506393059,54.97,81024.42,0.0,0.98617,1e-05,2.49148]
[1778506394934,54.98,81020.48,0.0,0.98613,1e-05,2.49758]
[1778506396369,54.98,81020.96,0.0,0.98613,1e-05,2.49765]
[1778506396563,54.98,81020.96,0.0,0.98613,1e-05,2.49765]
[1778506396948,54.98,81016.91,0.0,0.98609,1e-05,2.50401]
[1778506397955,54.99,81022.63,0.0,0.98614,1e-05,2.49681]
[1778506400085,54.99,81024.55,0.0,0.98615,1e-05,2.4949]
[1778506400314,54.99,81023.86,0.0,0.98614,1e-05,2.4966]
[1778506401580,55.0,81023.33,0.0,0.98613,1e-05,2.49808]
[1778506401814,55.0,81023.33,0.0,0.98613,1e-05,2.49808]
[1778506401984,55.0,81023.88,0.0,0.98613,1e-05,2.49805]
[1778506405006,55.01,81029.32,0.0,0.98617,1e-05,2.49274]
[1778506407019,55.02,81024.36,0.0,0.98611,1e-05,2.5011]
[1778506407954,55.02,81024.36,0.0,0.98611,1e-05,2.5011]
[1778506408065,55.02,81024.36,0.0,0.98611,1e-05,2.5011]
[1778506413233,55.03,81023.69,0.0,0.98609,1e-05,2.50388]
[1778506413310,55.04,81022.81,0.0,0.98608,1e-05,2.50582]
[1778506414068,55.04,81022.49,0.0,0.98607,1e-05,2.50699]
[1778506414469,55.04,81022.49,0.0,0.98607,1e-05,2.50699]
[1778506414570,55.04,81022.49,0.0,0.98607,1e-05,2.50699]
[1778506416082,55.05,81028.22,0.0,0.98611,1e-05,2.50048]
[1778506420185,55.06,81028.92,0.0,0.98611,1e-05,2.50169]
[1778506420318,55.06,81028.67,0.0,0.9861,1e-05,2.50276]
[1778506421031,55.06,81028.67,0.0,0.9861,1e-05,2.50276]
[1778506421060,55.06,81028.67,0.0,0.9861,1e-05,2.50276]
[1778506421117,55.06,81019.44,0.0,0.98601,1e-05,2.51631]
[1778506422124,55.07,81016.93,0.0,0.98598,1e-05,2.52051]
[1778506424138,55.07,81020.39,0.0,0.98601,1e-05,2.51708]
[1778506425145,55.08,81014.08,0.0,0.98594,1e-05,2.52658]
[1778506427219,55.08,81012.7,0.0,0.98593,1e-05,2.52919]
[1778506427311,55.08,81013.24,0.0,0.98593,1e-05,2.52912]
[1778506428166,55.09,81019.12,0.0,0.98598,1e-05,2.52159]
[1778506430182,55.09,81009.15,0.0,0.98588,1e-05,2.5369]
[1778506431188,55.1,80987.11,0.0,0.98567,1e-05,2.56859]
[1778506432195,55.1,80984.98,0.0,0.98564,1e-05,2.57222]
[1778506433202,55.1,80989.74,0.0,0.98568,1e-05,2.56609]
[1778506436225,55.11,80994.02,0.0,0.98571,1e-05,2.5619]
[1778506436667,55.11,80994.02,0.0,0.98571,1e-05,2.5619]
[1778506436809,55.11,80994.02,0.0,0.98571,1e-05,2.5619]
[1778506437230,55.11,80993.67,0.0,0.98571,1e-05,2.56247]
[1778506439014,55.11,80992.46,0.0,0.98569,1e-05,2.56425]
[1778506439059,55.11,80992.46,0.0,0.98569,1e-05,2.56425]
[1778506440251,55.11,80988.79,0.0,0.98566,1e-05,2.56957]
[1778506441261,55.11,80963.47,0.0,0.98542,1e-05,2.60565]
[1778506442268,55.11,80962.8,0.0,0.98541,1e-05,2.6066]
[1778506444282,55.11,80967.14,0.0,0.98546,1e-05,2.60039]
[1778506445290,55.11,80961.85,0.0,0.9854,1e-05,2.60796]
[1778506446297,55.11,80956.55,0.0,0.98535,1e-05,2.61554]
[1778506447304,55.11,80952.09,0.0,0.98531,1e-05,2.62193]
[1778506449318,55.11,80941.2,0.0,0.98521,1e-05,2.63755]
[1778506450325,55.11,80939.96,0.0,0.9852,1e-05,2.63928]
[1778506453138,55.11,80940.57,0.0,0.9852,1e-05,2.63834]
[1778506453220,55.11,80910.75,0.0,0.98491,1e-05,2.68263]
[1778506453474,55.11,80897.11,0.0,0.98477,1e-05,2.70266]
[1778506454368,55.12,80899.08,0.0,0.98479,1e-05,2.70014]
[1778506456071,55.12,80899.08,0.0,0.98479,1e-05,2.70014]
[1778506456155,55.12,80920.86,0.0,0.985,1e-05,2.66907]
[1778506456376,55.12,80912.41,0.0,0.98492,1e-05,2.68142]
[1778506457387,55.12,80926.06,0.0,0.98505,1e-05,2.66192]
[1778506458391,55.12,80940.82,0.0,0.98519,1e-05,2.64097]
[1778506459398,55.13,80941.57,0.0,0.98519,1e-05,2.64038]
[1778506463273,55.13,80941.94,0.0,0.98519,1e-05,2.64082]
[1778506463328,55.13,80941.94,0.0,0.98519,1e-05,2.64082]
[1778506463312,55.14,80937.63,0.0,0.98514,1e-05,2.64803]
[1778506464433,55.14,80940.83,0.0,0.98517,1e-05,2.64388]
[1778506466418,55.14,80940.83,0.0,0.98517,1e-05,2.64388]
[1778506466536,55.14,80938.1,0.0,0.98513,1e-05,2.6488]
[1778506467466,55.14,80941.08,0.0,0.98516,1e-05,2.64496]
[1778506470273,55.15,80938.94,0.0,0.98514,1e-05,2.64854]
[1778506470312,55.15,80940.15,0.0,0.98514,1e-05,2.64774]
[1778506470487,55.15,80944.39,0.0,0.98518,1e-05,2.64161]
[1778506471495,55.15,80952.65,0.0,0.98527,1e-05,2.62832]
[1778506473509,55.16,80956.01,0.0,0.98529,1e-05,2.6245]
[1778506476530,55.16,80959.06,0.0,0.98531,1e-05,2.62165]
[1778506479618,55.17,80958.1,0.0,0.9853,1e-05,2.62407]
[1778506479812,55.17,80958.1,0.0,0.9853,1e-05,2.62407]
[1778506480306,55.17,80958.1,0.0,0.9853,1e-05,2.62407]
[1778506480561,55.17,80958.93,0.0,0.9853,1e-05,2.62339]
[1778506480661,55.17,80958.76,0.0,0.9853,1e-05,2.62415]
[1778506481565,55.18,80944.83,0.0,0.98516,1e-05,2.64475]
[1778506482573,55.18,80937.86,0.0,0.98509,1e-05,2.65532]
[1778506484140,55.18,80937.86,0.0,0.98509,1e-05,2.65532]
[1778506484191,55.18,80937.2,0.0,0.98508,1e-05,2.6572]
[1778506484586,55.18,80919.85,0.0,0.98491,1e-05,2.68248]
[1778506485593,55.18,80917.16,0.0,0.98488,1e-05,2.68683]
[1778506488095,55.19,80916.36,0.0,0.98487,1e-05,2.68842]
[1778506488096,55.19,80904.2,0.0,0.98474,1e-05,2.70706]
[1778506488614,55.19,80908.91,0.0,0.98479,1e-05,2.70013]
[1778506490628,55.19,80913.97,0.0,0.98483,1e-05,2.69348]
[1778506491635,55.19,80910.57,0.0,0.9848,1e-05,2.69887]
[1778506494656,55.2,80901.44,0.0,0.9847,1e-05,2.71348]
[1778506496421,55.2,80899.09,0.0,0.98467,1e-05,2.71732]
[1778506496562,55.2,80899.09,0.0,0.98467,1e-05,2.71732]
[1778506497114,55.2,80899.09,0.0,0.98467,1e-05,2.71732]
[1778506497314,55.2,80899.09,0.0,0.98467,1e-05,2.71732]
[1778506497356,55.2,80897.28,0.0,0.98465,1e-05,2.72071]
[1778506497677,55.2,80891.42,0.0,0.98459,1e-05,2.72938]
[1778506500698,55.21,80883.84,0.0,0.98451,1e-05,2.74164]
[1778506502713,55.21,80890.47,0.0,0.98457,1e-05,2.73244]
[1778506503720,55.21,80879.28,0.0,0.98446,1e-05,2.74941]
[1778506504727,55.21,80866.44,0.0,0.98433,1e-05,2.76891]
[1778506505734,55.22,80866.71,0.0,0.98433,1e-05,2.76877]
[1778506506741,55.22,80862.34,0.0,0.98428,1e-05,2.7756]
[1778506507748,55.22,80858.14,0.0,0.98424,1e-05,2.78217]
[1778506509763,55.24,80847.55,0.0,0.9841,1e-05,2.80291]
[1778506510770,55.24,80843.22,0.0,0.98405,1e-05,2.80967]
[1778506511777,55.24,80840.35,0.0,0.98402,1e-05,2.81422]
[1778506513791,55.24,80835.07,0.0,0.98397,1e-05,2.82261]
[1778506516561,55.24,80835.24,0.0,0.98396,1e-05,2.82271]
[1778506516816,55.24,80835.24,0.0,0.98396,1e-05,2.82271]
[1778506516906,55.24,80836.05,0.0,0.98397,1e-05,2.82165]
[1778506517819,55.25,80844.69,0.0,0.98406,1e-05,2.8087]
[1778506518834,55.25,80856.73,0.0,0.98418,1e-05,2.79068]
[1778506520847,55.26,80852.34,0.0,0.98412,1e-05,2.79944]
[1778506521854,55.26,80860.49,0.0,0.9842,1e-05,2.78737]
[1778506522861,55.27,80867.41,0.0,0.98426,1e-05,2.77903]
[1778506523868,55.27,80875.98,0.0,0.98435,1e-05,2.76641]
[1778506524875,55.27,80882.74,0.0,0.98441,1e-05,2.75655]
[1778506525882,55.27,80877.96,0.0,0.98436,1e-05,2.76396]
[1778506529492,55.27,80880.03,0.0,0.98438,1e-05,2.76169]
[1778506529562,55.27,80880.03,0.0,0.98438,1e-05,2.76169]
[1778506531925,55.28,80888.73,0.0,0.98447,1e-05,2.74763]
[1778506532935,55.28,80894.13,0.0,0.98452,1e-05,2.73988]
[1778506533942,55.28,80882.47,0.0,0.9844,1e-05,2.75753]
[1778506535238,55.28,80882.47,0.0,0.9844,1e-05,2.75753]
[1778506535310,55.28,80882.47,0.0,0.9844,1e-05,2.75753]
[1778506535339,55.28,80882.7,0.0,0.9844,1e-05,2.75779]
[1778506537520,55.28,80884.25,0.0,0.98442,1e-05,2.75576]
[1778506537560,55.28,80884.25,0.0,0.98442,1e-05,2.75576]
[1778506538717,55.28,80884.75,0.0,0.98442,1e-05,2.7553]
[1778506538749,55.28,80884.75,0.0,0.98442,1e-05,2.7553]
[1778506539067,55.29,80893.61,0.0,0.9845,1e-05,2.74269]
[1778506539984,55.29,80900.15,0.0,0.98457,1e-05,2.7333]
[1778506540748,55.29,80900.15,0.0,0.98457,1e-05,2.7333]
[1778506540812,55.29,80900.15,0.0,0.98457,1e-05,2.7333]
[1778506541998,55.29,80893.1,0.0,0.98449,1e-05,2.74441]
[1778506542660,55.29,80893.1,0.0,0.98449,1e-05,2.74441]
[1778506542810,55.29,80893.1,0.0,0.98449,1e-05,2.74441]
[1778506543005,55.29,80891.77,0.0,0.98448,1e-05,2.7467]
[1778506544028,55.29,80883.79,0.0,0.9844,1e-05,2.75889]
[1778506545034,55.29,80867.64,0.0,0.98423,1e-05,2.78336]
[1778506546029,55.3,80856.73,0.0,0.98412,1e-05,2.80003]
[1778506547041,55.3,80858.8,0.0,0.98414,1e-05,2.79712]
[1778506548047,55.3,80867.92,0.0,0.98423,1e-05,2.7836]
[1778506549054,55.3,80875.19,0.0,0.9843,1e-05,2.77293]
[1778506550061,55.3,80888.64,0.0,0.98443,1e-05,2.7531]
[1778506551068,55.3,80899.58,0.0,0.98454,1e-05,2.73714]
[1778506552075,55.3,80894.46,0.0,0.98449,1e-05,2.74506]
[1778506554401,55.3,80893.33,0.0,0.98448,1e-05,2.74705]
[1778506554568,55.31,80892.41,0.0,0.98446,1e-05,2.74872]
[1778506555096,55.3,80889.48,0.0,0.98444,1e-05,2.75282]
[1778506556103,55.3,80885.86,0.0,0.9844,1e-05,2.75794]
[1778506556932,55.3,80885.86,0.0,0.9844,1e-05,2.75794]
[1778506557063,55.3,80885.86,0.0,0.9844,1e-05,2.75794]
[1778506558175,55.3,80886.64,0.0,0.98441,1e-05,2.7565]
[1778506558312,55.3,80886.64,0.0,0.98441,1e-05,2.7565]
[1778506558352,55.3,80880.04,0.0,0.98435,1e-05,2.76608]
[1778506560131,55.3,80863.91,0.0,0.98419,1e-05,2.78968]
[1778506561138,55.3,80861.27,0.0,0.98416,1e-05,2.79332]
[1778506563153,55.29,80853.34,0.0,0.98409,1e-05,2.80459]
[1778506564160,55.29,80862.23,0.0,0.98418,1e-05,2.7908]
[1778506566176,55.29,80868.83,0.0,0.98425,1e-05,2.78019]
[1778506568190,55.29,80875.85,0.0,0.98433,1e-05,2.76902]
[1778506570204,55.28,80873.43,0.0,0.98431,1e-05,2.77203]
[1778506570588,55.28,80873.43,0.0,0.98431,1e-05,2.77203]
[1778506570810,55.28,80873.43,0.0,0.98431,1e-05,2.77203]
[1778506571211,55.28,80866.25,0.0,0.98424,1e-05,2.7825]
[1778506573225,55.28,80853.68,0.0,0.98411,1e-05,2.80078]
[1778506574335,55.28,80853.68,0.0,0.98411,1e-05,2.80078]
[1778506574388,55.28,80849.13,0.0,0.98407,1e-05,2.8073]
[1778506574566,55.28,80849.13,0.0,0.98407,1e-05,2.8073]
[1778506575239,55.28,80836.3,0.0,0.98394,1e-05,2.82677]
[1778506577258,55.27,80840.45,0.0,0.98399,1e-05,2.81927]
[1778506578264,55.27,80832.96,0.0,0.98391,1e-05,2.83027]
[1778506579316,55.27,80822.43,0.0,0.9838,1e-05,2.84635]
[1778506581288,55.27,80835.58,0.0,0.98394,1e-05,2.82542]
[1778506583306,55.26,80838.67,0.0,0.98398,1e-05,2.81988]
[1778506584310,55.26,80833.82,0.0,0.98393,1e-05,2.82686]
[1778506586054,55.26,80834.41,0.0,0.98394,1e-05,2.82556]
[1778506586311,55.26,80834.41,0.0,0.98394,1e-05,2.82556]
[1778506586324,55.26,80836.77,0.0,0.98397,1e-05,2.82115]
[1778506587331,55.26,80845.01,0.0,0.98406,1e-05,2.80865]
[1778506589345,55.24,80843.33,0.0,0.98407,1e-05,2.80686]
[1778506590352,55.23,80838.75,0.0,0.98403,1e-05,2.81306]
[1778506590656,55.23,80838.75,0.0,0.98403,1e-05,2.81306]
[1778506590809,55.23,80838.75,0.0,0.98403,1e-05,2.81306]
[1778506591359,55.23,80839.67,0.0,0.98405,1e-05,2.80934]
[1778506591944,55.23,80839.67,0.0,0.98405,1e-05,2.80934]
[1778506592066,55.23,80839.67,0.0,0.98405,1e-05,2.80934]
[1778506593373,55.23,80836.76,0.0,0.98402,1e-05,2.81337]
[1778506595325,55.21,80835.22,0.0,0.98403,1e-05,2.81149]
[1778506595387,55.21,80829.99,0.0,0.98398,1e-05,2.81905]
[1778506595559,55.21,80829.99,0.0,0.98398,1e-05,2.81905]
[1778506596303,55.21,80829.99,0.0,0.98398,1e-05,2.81905]
[1778506596321,55.21,80829.99,0.0,0.98398,1e-05,2.81905]
[1778506596394,55.21,80827.18,0.0,0.98396,1e-05,2.82292]
[1778506597401,55.21,80824.71,0.0,0.98393,1e-05,2.82628]
[1778506598408,55.21,80827.98,0.0,0.98397,1e-05,2.82089]
[1778506599415,55.21,80835.02,0.0,0.98404,1e-05,2.81036]
[1778506599952,55.21,80835.02,0.0,0.98404,1e-05,2.81036]
[1778506600067,55.21,80835.02,0.0,0.98404,1e-05,2.81036]
[1778506600422,55.2,80840.16,0.0,0.9841,1e-05,2.80219]
[1778506601021,55.2,80840.16,0.0,0.9841,1e-05,2.80219]
[1778506601059,55.2,80840.16,0.0,0.9841,1e-05,2.80219]
[1778506601429,55.2,80836.1,0.0,0.98406,1e-05,2.80798]
[1778506603116,55.2,80836.5,0.0,0.98406,1e-05,2.80699]
[1778506603312,55.2,80836.5,0.0,0.98406,1e-05,2.80699]
[1778506603443,55.2,80833.44,0.0,0.98404,1e-05,2.81126]
[1778506603724,55.2,80833.44,0.0,0.98404,1e-05,2.81126]
[1778506603733,55.2,80833.44,0.0,0.98404,1e-05,2.81126]
[1778506604450,55.2,80847.9,0.0,0.98419,1e-05,2.789]
[1778506605457,55.2,80844.59,0.0,0.98415,1e-05,2.79365]
[1778506606170,55.2,80844.59,0.0,0.98415,1e-05,2.79365]
[1778506606313,55.2,80844.59,0.0,0.98415,1e-05,2.79365]
[1778506607471,55.19,80850.22,0.0,0.98422,1e-05,2.78445]
[1778506608478,55.19,80842.74,0.0,0.98414,1e-05,2.79541]
[1778506608907,55.19,80842.74,0.0,0.98414,1e-05,2.79541]
[1778506609485,55.19,80833.2,0.0,0.98405,1e-05,2.8095]
[1778506610266,55.19,80833.2,0.0,0.98405,1e-05,2.8095]
[1778506610312,55.19,80833.2,0.0,0.98405,1e-05,2.8095]
[1778506610492,55.19,80837.38,0.0,0.98409,1e-05,2.80278]
[1778506610572,55.19,80837.38,0.0,0.98409,1e-05,2.80278]
[1778506611499,55.19,80837.3,0.0,0.98409,1e-05,2.80253]
[1778506614520,55.18,80823.63,0.0,0.98396,1e-05,2.82219]
[1778506615335,55.18,80823.63,0.0,0.98396,1e-05,2.82219]
[1778506615527,55.18,80821.32,0.0,0.98394,1e-05,2.82531]
[1778506616534,55.18,80819.39,0.0,0.98392,1e-05,2.82841]
[1778506617710,55.18,80798.46,0.0,0.9837,1e-05,2.86049]
[1778506618829,55.18,80798.46,0.0,0.9837,1e-05,2.86049]
[1778506618864,55.18,80788.88,0.0,0.9836,1e-05,2.87553]
[1778506621330,55.18,80787.63,0.0,0.98359,1e-05,2.87696]
[1778506621424,55.18,80790.48,0.0,0.98362,1e-05,2.87271]
[1778506621578,55.18,80783.28,0.0,0.98354,1e-05,2.88385]
[1778506622585,55.18,80775.62,0.0,0.98346,1e-05,2.8958]
[1778506624599,55.18,80781.83,0.0,0.98353,1e-05,2.88624]
[1778506625606,55.18,80794.86,0.0,0.98366,1e-05,2.86615]
[1778506626613,55.18,80787.34,0.0,0.98358,1e-05,2.87786]
[1778506628627,55.18,80784.88,0.0,0.98356,1e-05,2.88181]
[1778506629634,55.18,80788.35,0.0,0.98359,1e-05,2.8765]
[1778506630641,55.18,80758.41,0.0,0.98327,1e-05,2.9231]
[1778506631648,55.18,80765.77,0.0,0.98335,1e-05,2.91166]
[1778506632655,55.18,80762.42,0.0,0.98332,1e-05,2.91691]
[1778506633792,55.18,80775.66,0.0,0.98346,1e-05,2.89569]
[1778506634669,55.18,80769.66,0.0,0.9834,1e-05,2.9045]
[1778506635676,55.18,80778.71,0.0,0.9835,1e-05,2.88987]
[1778506636684,55.17,80787.39,0.0,0.9836,1e-05,2.8759]
[1778506637691,55.17,80785.04,0.0,0.98357,1e-05,2.87903]
[1778506638698,55.17,80787.16,0.0,0.9836,1e-05,2.87525]
[1778506639705,55.17,80792.67,0.0,0.98366,1e-05,2.86624]
[1778506640725,55.17,80812.39,0.0,0.98387,1e-05,2.83548]
[1778506641721,55.16,80819.24,0.0,0.98394,1e-05,2.82459]
[1778506642728,55.16,80821.66,0.0,0.98397,1e-05,2.8205]
[1778506643735,55.16,80829.22,0.0,0.98405,1e-05,2.80861]
[1778506644742,55.16,80826.35,0.0,0.98403,1e-05,2.81259]
[1778506645749,55.14,80833.92,0.0,0.98413,1e-05,2.79732]
[1778506646756,55.14,80837.68,0.0,0.98417,1e-05,2.79128]
[1778506647764,55.14,80843.59,0.0,0.98423,1e-05,2.78202]
[1778506649652,55.14,80843.59,0.0,0.98423,1e-05,2.78202]
[1778506649833,55.14,80831.76,0.0,0.98411,1e-05,2.79924]
[1778506650785,55.13,80827.17,0.0,0.98407,1e-05,2.80584]
[1778506652306,55.13,80833.44,0.0,0.98415,1e-05,2.79404]
[1778506652973,55.13,80836.67,0.0,0.98418,1e-05,2.78881]
[1778506653806,55.13,80832.95,0.0,0.98415,1e-05,2.79409]
[1778506655817,55.13,80834.22,0.0,0.98416,1e-05,2.79182]
[1778506655820,55.13,80820.62,0.0,0.98402,1e-05,2.8121]
[1778506656827,55.12,80805.43,0.0,0.98387,1e-05,2.83489]
[1778506657837,55.12,80789.94,0.0,0.98371,1e-05,2.85825]
[1778506658844,55.12,80793.13,0.0,0.98375,1e-05,2.85287]
[1778506661866,55.12,80795.06,0.0,0.98378,1e-05,2.84854]
[1778506662873,55.11,80792.4,0.0,0.98375,1e-05,2.85218]
[1778506664888,55.11,80790.15,0.0,0.98373,1e-05,2.85473]
[1778506665894,55.11,80767.65,0.0,0.9835,1e-05,2.88965]
[1778506666901,55.11,80769.37,0.0,0.98351,1e-05,2.88703]
[1778506667920,55.11,80758.08,0.0,0.98339,1e-05,2.90467]
[1778506668924,55.11,80744.56,0.0,0.98325,1e-05,2.92586]
[1778506669931,55.11,80740.17,0.0,0.9832,1e-05,2.93275]
[1778506670938,55.11,80743.97,0.0,0.98324,1e-05,2.92676]
[1778506671945,55.11,80761.52,0.0,0.98343,1e-05,2.89929]
[1778506672953,55.11,80770.07,0.0,0.98352,1e-05,2.88603]
[1778506674611,55.11,80770.07,0.0,0.98352,1e-05,2.88603]
[1778506673959,55.11,80766.62,0.0,0.98348,1e-05,2.89146]
[1778506674813,55.11,80766.62,0.0,0.98348,1e-05,2.89146]
[1778506674974,55.11,80766.25,0.0,0.98348,1e-05,2.89209]
[1778506675980,55.11,80760.97,0.0,0.98342,1e-05,2.90036]
[1778506676987,55.11,80748.69,0.0,0.98329,1e-05,2.91959]
[1778506677994,55.11,80739.78,0.0,0.9832,1e-05,2.93358]
[1778506679816,55.11,80741.21,0.0,0.98321,1e-05,2.93132]
[1778506680018,55.11,80741.84,0.0,0.98322,1e-05,2.93031]
[1778506682499,55.11,80741.78,0.0,0.98322,1e-05,2.93039]
[1778506682565,55.11,80741.78,0.0,0.98322,1e-05,2.93039]
[1778506685048,55.1,80744.72,0.0,0.98326,1e-05,2.92398]
[1778506686055,55.1,80750.77,0.0,0.98333,1e-05,2.91392]
[1778506687062,55.1,80755.26,0.0,0.98338,1e-05,2.90634]
[1778506688069,55.1,80757.78,0.0,0.98341,1e-05,2.90186]
[1778506690632,55.09,80759.41,0.0,0.98343,1e-05,2.89878]
[1778506690105,55.09,80771.54,0.0,0.98357,1e-05,2.87939]
[1778506691095,55.09,80786.47,0.0,0.98372,1e-05,2.85631]
[1778506692102,55.09,80797.43,0.0,0.98384,1e-05,2.83851]
[1778506693109,55.09,80805.55,0.0,0.98393,1e-05,2.82566]
[1778506694466,55.09,80805.55,0.0,0.98393,1e-05,2.82566]
[1778506694511,55.08,80798.77,0.0,0.98387,1e-05,2.83522]
[1778506696132,55.08,80800.85,0.0,0.98389,1e-05,2.83162]
[1778506697139,55.08,80797.25,0.0,0.98386,1e-05,2.83672]
[1778506699153,55.07,80800.63,0.0,0.9839,1e-05,2.83071]
[1778506700160,55.07,80803.55,0.0,0.98393,1e-05,2.82584]
[1778506702965,55.07,80802.85,0.0,0.98393,1e-05,2.82612]
[1778506703062,55.07,80802.85,0.0,0.98393,1e-05,2.82612]
[1778506703184,55.07,80806.85,0.0,0.98397,1e-05,2.81962]
[1778506704190,55.07,80806.85,0.0,0.98397,1e-05,2.81962]
[1778506704308,55.07,80806.85,0.0,0.98397,1e-05,2.81962]
[1778506704409,55.07,80802.87,0.0,0.98393,1e-05,2.82531]
[1778506706869,55.06,80803.87,0.0,0.98395,1e-05,2.82299]
[1778506707062,55.06,80803.87,0.0,0.98395,1e-05,2.82299]
[1778506708219,55.06,80806.04,0.0,0.98398,1e-05,2.8189]
[1778506708680,55.06,80806.04,0.0,0.98398,1e-05,2.8189]
[1778506710233,55.06,80815.35,0.0,0.98408,1e-05,2.80397]
[1778506711066,55.06,80815.35,0.0,0.98408,1e-05,2.80397]
[1778506711310,55.06,80815.35,0.0,0.98408,1e-05,2.80397]
[1778506712247,55.05,80822.13,0.0,0.98416,1e-05,2.79105]
[1778506715271,55.05,80827.18,0.0,0.98422,1e-05,2.78244]
[1778506716284,55.05,80833.38,0.0,0.98429,1e-05,2.77278]
[1778506717287,55.05,80839.75,0.0,0.98435,1e-05,2.7629]
[1778506720308,55.04,80843.35,0.0,0.98439,1e-05,2.75667]
[1778506722322,55.04,80838.37,0.0,0.98435,1e-05,2.76362]
[1778506723329,55.04,80835.82,0.0,0.98432,1e-05,2.76718]
[1778506724336,55.04,80832.44,0.0,0.98429,1e-05,2.77198]
[1778506724775,55.04,80832.44,0.0,0.98429,1e-05,2.77198]
[1778506724810,55.04,80832.44,0.0,0.98429,1e-05,2.77198]
[1778506725343,55.04,80824.47,0.0,0.98421,1e-05,2.78371]
[1778506726352,55.04,80826.17,0.0,0.98423,1e-05,2.78085]
[1778506728364,55.03,80824.28,0.0,0.98422,1e-05,2.78309]
[1778506729891,55.03,80825.18,0.0,0.98423,1e-05,2.78142]
[1778506730064,55.03,80825.18,0.0,0.98423,1e-05,2.78142]
[1778506732393,55.03,80812.73,0.0,0.9841,1e-05,2.79934]
[1778506734071,55.03,80813.3,0.0,0.98411,1e-05,2.79817]
[1778506734312,55.03,80813.3,0.0,0.98411,1e-05,2.79817]
[1778506734407,55.02,80813.4,0.0,0.98412,1e-05,2.79767]
[1778506735414,55.02,80804.74,0.0,0.98403,1e-05,2.8105]
[1778506738435,55.02,80808.2,0.0,0.98407,1e-05,2.80417]
[1778506739442,55.02,80803.98,0.0,0.98403,1e-05,2.81024]
[1778506740407,55.02,80803.98,0.0,0.98403,1e-05,2.81024]
[1778506740563,55.02,80803.98,0.0,0.98403,1e-05,2.81024]
[1778506741456,55.01,80801.85,0.0,0.98401,1e-05,2.81277]
[1778506743470,55.01,80804.69,0.0,0.98405,1e-05,2.80772]
[1778506745334,55.01,80804.15,0.0,0.98404,1e-05,2.80818]
[1778506745563,55.01,80804.15,0.0,0.98404,1e-05,2.80818]
[1778506747498,55.0,80801.55,0.0,0.98402,1e-05,2.81107]
[1778506747812,55.0,80801.55,0.0,0.98402,1e-05,2.81107]
[1778506748064,55.0,80801.55,0.0,0.98402,1e-05,2.81107]
[1778506753540,54.99,80802.61,0.0,0.98405,1e-05,2.80695]
[1778506755112,54.99,80801.16,0.0,0.98404,1e-05,2.80881]
[1778506755311,54.99,80801.16,0.0,0.98404,1e-05,2.80881]
[1778506760590,54.98,80801.19,0.0,0.98405,1e-05,2.80669]
[1778506760812,54.98,80801.19,0.0,0.98405,1e-05,2.80669]
[1778506761064,54.98,80801.19,0.0,0.98405,1e-05,2.80669]
[1778506761597,54.98,80803.19,0.0,0.98408,1e-05,2.8033]
[1778506762604,54.98,80805.33,0.0,0.9841,1e-05,2.79971]
[1778506763864,54.98,80805.94,0.0,0.98411,1e-05,2.79845]
[1778506764061,54.98,80805.94,0.0,0.98411,1e-05,2.79845]
[1778506764618,54.98,80801.16,0.0,0.98406,1e-05,2.8054]
[1778506769609,54.97,80801.66,0.0,0.98408,1e-05,2.80329]
[1778506769653,54.97,80790.05,0.0,0.98396,1e-05,2.82066]
[1778506769814,54.97,80790.05,0.0,0.98396,1e-05,2.82066]
[1778506770660,54.97,80785.36,0.0,0.98391,1e-05,2.82748]
[1778506775695,54.96,80785.36,0.0,0.98394,1e-05,2.82367]
[1778506777462,54.96,80786.19,0.0,0.98395,1e-05,2.82202]
[1778506777560,54.96,80786.19,0.0,0.98395,1e-05,2.82202]
[1778506777709,54.96,80788.69,0.0,0.98397,1e-05,2.81783]
[1778506778716,54.96,80793.0,0.0,0.98402,1e-05,2.81089]
[1778506779723,54.95,80795.3,0.0,0.98405,1e-05,2.80704]
[1778506782612,54.95,80795.59,0.0,0.98405,1e-05,2.80625]
[1778506782812,54.95,80795.21,0.0,0.98405,1e-05,2.80616]
[1778506786772,54.94,80811.08,0.0,0.98423,1e-05,2.78074]
[1778506787794,54.94,80811.08,0.0,0.98423,1e-05,2.78074]
[1778506787812,54.94,80811.08,0.0,0.98423,1e-05,2.78074]
[1778506787838,54.94,80809.54,0.0,0.98421,1e-05,2.78278]
[1778506788786,54.94,80816.8,0.0,0.98429,1e-05,2.77152]
[1778506790639,54.94,80816.8,0.0,0.98429,1e-05,2.77152]
[1778506790661,54.94,80821.33,0.0,0.98434,1e-05,2.76416]
[1778506790815,54.94,80821.33,0.0,0.98434,1e-05,2.76416]
[1778506791810,54.94,80831.91,0.0,0.98445,1e-05,2.74801]
[1778506792816,54.94,80836.94,0.0,0.9845,1e-05,2.74025]
[1778506794351,54.94,80836.94,0.0,0.9845,1e-05,2.74025]
[1778506794565,54.94,80836.94,0.0,0.9845,1e-05,2.74025]
[1778506797851,54.93,80839.18,0.0,0.98453,1e-05,2.73583]
[1778506798858,54.93,80837.25,0.0,0.98451,1e-05,2.73851]
[1778506800242,54.93,80837.25,0.0,0.98451,1e-05,2.73851]
[1778506800313,54.93,80837.25,0.0,0.98451,1e-05,2.73851]
[1778506801879,54.93,80830.35,0.0,0.98444,1e-05,2.7482]
[1778506803716,54.93,80830.35,0.0,0.98444,1e-05,2.7482]
[1778506803811,54.93,80830.55,0.0,0.98445,1e-05,2.74767]
[1778506803893,54.93,80837.36,0.0,0.98452,1e-05,2.73725]
[1778506804900,54.92,80839.88,0.0,0.98455,1e-05,2.73327]
[1778506808325,54.92,80840.17,0.0,0.98455,1e-05,2.73242]
[1778506810943,54.92,80841.99,0.0,0.98457,1e-05,2.72887]
[1778506812102,54.92,80841.99,0.0,0.98457,1e-05,2.72887]
[1778506812159,54.92,80841.99,0.0,0.98457,1e-05,2.72887]
[1778506812182,54.92,80841.99,0.0,0.98457,1e-05,2.72887]
[1778506812256,54.92,80849.95,0.0,0.98466,1e-05,2.71682]
[1778506812959,54.92,80855.16,0.0,0.98471,1e-05,2.70891]
[1778506814272,54.92,80855.16,0.0,0.98471,1e-05,2.70891]
[1778506814302,54.92,80863.33,0.0,0.98479,1e-05,2.69665]
[1778506814972,54.92,80867.62,0.0,0.98483,1e-05,2.69018]
[1778506815979,54.92,80847.35,0.0,0.98463,1e-05,2.72006]
[1778506816987,54.91,80840.25,0.0,0.98456,1e-05,2.73045]
[1778506818321,54.91,80840.25,0.0,0.98456,1e-05,2.73045]
[1778506818413,54.91,80840.51,0.0,0.98457,1e-05,2.72985]
[1778506821014,54.91,80834.78,0.0,0.98451,1e-05,2.7378]
[1778506822021,54.91,80826.02,0.0,0.98443,1e-05,2.7507]
[1778506824035,54.91,80832.89,0.0,0.9845,1e-05,2.73991]
[1778506824845,54.91,80832.89,0.0,0.9845,1e-05,2.73991]
[1778506825069,54.91,80832.89,0.0,0.9845,1e-05,2.73991]
[1778506825657,54.91,80832.89,0.0,0.9845,1e-05,2.73991]
[1778506825758,54.91,80835.03,0.0,0.98452,1e-05,2.73626]
[1778506826314,54.91,80835.03,0.0,0.98452,1e-05,2.73626]
[1778506826412,54.91,80837.51,0.0,0.98455,1e-05,2.73256]
[1778506827612,54.91,80837.51,0.0,0.98455,1e-05,2.73256]
[1778506827636,54.91,80842.08,0.0,0.9846,1e-05,2.72553]
[1778506827810,54.91,80842.08,0.0,0.9846,1e-05,2.72553]
[1778506829071,54.9,80845.7,0.0,0.98464,1e-05,2.71974]
[1778506830078,54.9,80852.41,0.0,0.9847,1e-05,2.70958]
[1778506831085,54.9,80860.47,0.0,0.9848,1e-05,2.69558]
[1778506832092,54.9,80870.41,0.0,0.98489,1e-05,2.68078]
[1778506833224,54.9,80870.41,0.0,0.98489,1e-05,2.68078]
[1778506833310,54.9,80870.41,0.0,0.98489,1e-05,2.68078]
[1778506833512,54.9,80870.93,0.0,0.9849,1e-05,2.67989]
[1778506837127,54.9,80869.04,0.0,0.98489,1e-05,2.6822]
[1778506839180,54.9,80868.6,0.0,0.98488,1e-05,2.68272]
[1778506839309,54.9,80868.6,0.0,0.98488,1e-05,2.68272]
[1778506839390,54.9,80862.71,0.0,0.98482,1e-05,2.69128]
[1778506840644,54.9,80862.71,0.0,0.98482,1e-05,2.69128]
[1778506840741,54.9,80860.8,0.0,0.98481,1e-05,2.69382]
[1778506841230,54.9,80860.8,0.0,0.98481,1e-05,2.69382]
[1778506841313,54.9,80860.8,0.0,0.98481,1e-05,2.69382]
[1778506845184,54.89,80853.78,0.0,0.98474,1e-05,2.70358]
[1778506846191,54.89,80841.94,0.0,0.98462,1e-05,2.721]
[1778506847199,54.89,80829.9,0.0,0.9845,1e-05,2.73878]
[1778506848206,54.89,80831.97,0.0,0.98453,1e-05,2.73546]
[1778506849214,54.89,80839.96,0.0,0.98461,1e-05,2.72331]
[1778506850964,54.89,80841.47,0.0,0.98462,1e-05,2.72087]
[1778506851060,54.89,80841.47,0.0,0.98462,1e-05,2.72087]
[1778506851227,54.89,80848.5,0.0,0.9847,1e-05,2.71022]
[1778506852234,54.89,80855.27,0.0,0.98477,1e-05,2.70001]
[1778506854862,54.89,80852.91,0.0,0.98474,1e-05,2.70318]
[1778506855060,54.89,80852.91,0.0,0.98474,1e-05,2.70318]
[1778506855230,54.89,80852.91,0.0,0.98474,1e-05,2.70318]
[1778506855312,54.89,80852.91,0.0,0.98474,1e-05,2.70318]
[1778506855413,54.89,80852.83,0.0,0.98474,1e-05,2.70314]
[1778506861297,54.88,80855.5,0.0,0.98478,1e-05,2.69821]
[1778506861969,54.88,80855.5,0.0,0.98478,1e-05,2.69821]
[1778506862065,54.88,80855.5,0.0,0.98478,1e-05,2.69821]
[1778506863311,54.88,80866.43,0.0,0.98489,1e-05,2.68179]
[1778506866332,54.88,80882.61,0.0,0.98505,1e-05,2.65771]
[1778506867339,54.88,80886.41,0.0,0.98509,1e-05,2.65208]
[1778506870253,54.88,80886.7,0.0,0.98509,1e-05,2.65153]
[1778506870311,54.88,80886.7,0.0,0.98509,1e-05,2.65153]
[1778506872374,54.88,80897.46,0.0,0.9852,1e-05,2.63569]
[1778506873584,54.88,80897.46,0.0,0.9852,1e-05,2.63569]
[1778506873810,54.88,80897.46,0.0,0.9852,1e-05,2.63569]
[1778506878103,54.88,80894.59,0.0,0.98517,1e-05,2.63967]
[1778506878824,54.88,80894.59,0.0,0.98517,1e-05,2.63967]
[1778506879066,54.88,80896.81,0.0,0.98519,1e-05,2.6364]
[1778506879424,54.88,80896.79,0.0,0.98519,1e-05,2.63639]
[1778506881437,54.87,80890.64,0.0,0.98513,1e-05,2.64526]
[1778506882444,54.87,80894.65,0.0,0.98517,1e-05,2.63938]
[1778506884007,54.87,80894.72,0.0,0.98517,1e-05,2.63923]
[1778506887961,54.87,80893.01,0.0,0.98516,1e-05,2.64156]
[1778506890500,54.87,80905.66,0.0,0.98528,1e-05,2.6231]
[1778506891507,54.87,80901.37,0.0,0.98525,1e-05,2.62744]
[1778506894068,54.87,80899.95,0.0,0.98523,1e-05,2.62946]
[1778506896479,54.87,80902.31,0.0,0.98526,1e-05,2.62601]
[1778506896565,54.87,80902.31,0.0,0.98526,1e-05,2.62601]
[1778506896666,54.87,80901.69,0.0,0.98525,1e-05,2.6269]
[1778506898223,54.87,80904.87,0.0,0.98528,1e-05,2.62228]
[1778506898316,54.87,80904.87,0.0,0.98528,1e-05,2.62228]
[1778506902584,54.87,80918.2,0.0,0.98541,1e-05,2.60302]
[1778506903591,54.87,80919.78,0.0,0.98543,1e-05,2.60077]
[1778506905605,54.87,80926.01,0.0,0.98548,1e-05,2.59189]
[1778506908626,54.87,80931.08,0.0,0.98553,1e-05,2.58476]
[1778506912993,54.87,80931.11,0.0,0.98553,1e-05,2.58495]
[1778506913061,54.87,80931.11,0.0,0.98553,1e-05,2.58495]
[1778506913661,54.87,80932.29,0.0,0.98554,1e-05,2.58332]
[1778506915675,54.88,80936.73,0.0,0.98558,1e-05,2.5771]
[1778506917689,54.88,80940.59,0.0,0.98562,1e-05,2.57173]
[1778506918696,54.88,80948.47,0.0,0.98569,1e-05,2.5606]
[1778506919703,54.88,80957.84,0.0,0.98578,1e-05,2.54742]
[1778506920710,54.88,80962.61,0.0,0.98582,1e-05,2.54079]
[1778506921717,54.88,80964.43,0.0,0.98584,1e-05,2.53835]
[1778506922724,54.88,80970.12,0.0,0.98589,1e-05,2.53047]
[1778506924739,54.88,80987.34,0.0,0.98605,1e-05,2.50666]
[1778506925745,54.88,80993.37,0.0,0.9861,1e-05,2.49842]
[1778506926752,54.88,80995.09,0.0,0.98612,1e-05,2.49622]
[1778506927759,54.88,81000.9,0.0,0.98617,1e-05,2.48836]
[1778506932795,54.89,81000.11,0.0,0.98615,1e-05,2.49078]
[1778506934810,54.89,81028.61,0.0,0.98641,1e-05,2.45172]
[1778506935892,54.89,81043.07,0.0,0.98654,1e-05,2.43221]
[1778506936082,54.89,81043.07,0.0,0.98654,1e-05,2.43221]
[1778506936887,54.89,81068.46,0.0,0.98676,1e-05,2.39815]
[1778506937898,54.89,81070.92,0.0,0.98679,1e-05,2.39364]
[1778506938901,54.88,81082.53,0.0,0.9869,1e-05,2.37752]
[1778506939823,54.88,81082.53,0.0,0.9869,1e-05,2.37752]
[1778506940917,54.88,81071.78,0.0,0.98681,1e-05,2.39084]
[1778506941830,54.88,81071.78,0.0,0.98681,1e-05,2.39084]
[1778506941923,54.88,81075.36,0.0,0.98684,1e-05,2.38548]
[1778506942930,54.87,81093.24,0.0,0.987,1e-05,2.36107]
[1778506943941,54.87,81114.85,0.0,0.98719,1e-05,2.3325]
[1778506944161,54.87,81114.85,0.0,0.98719,1e-05,2.3325]
[1778506944180,54.87,81114.85,0.0,0.98719,1e-05,2.332]
[1778506944967,54.87,81144.83,0.0,0.98745,1e-05,2.29283]
[1778506945965,54.87,81157.18,0.0,0.98755,1e-05,2.27604]
[1778506947012,54.87,81182.01,0.0,0.98776,1e-05,2.24419]
[1778506948047,54.87,81182.01,0.0,0.98776,1e-05,2.24419]
[1778506948123,54.86,81209.79,0.0,0.98799,1e-05,2.20838]
[1778506948986,54.86,81204.88,0.0,0.98795,1e-05,2.21435]
[1778506950086,54.86,81204.88,0.0,0.98795,1e-05,2.21435]
[1778506952073,54.86,81195.79,0.0,0.98789,1e-05,2.22371]
[1778506954063,54.86,81195.79,0.0,0.98789,1e-05,2.22371]
[1778506953132,54.86,81184.15,0.0,0.98779,1e-05,2.23848]
[1778506955037,54.86,81162.24,0.0,0.98762,1e-05,2.26628]
[1778506956045,54.86,81152.59,0.0,0.98754,1e-05,2.2784]
[1778506957064,54.86,81144.75,0.0,0.98747,1e-05,2.28854]
[1778506958074,54.85,81151.38,0.0,0.98753,1e-05,2.27927]
[1778506959074,54.85,81155.56,0.0,0.98757,1e-05,2.27352]
[1778506963399,54.85,81157.76,0.0,0.98759,1e-05,2.26966]
[1778506964113,54.84,81187.59,0.0,0.98784,1e-05,2.23089]
[1778506965119,54.84,81187.43,0.0,0.98784,1e-05,2.23082]
[1778506967181,54.84,81185.02,0.0,0.98782,1e-05,2.23362]
[1778506968175,54.84,81172.69,0.0,0.98773,1e-05,2.24879]
[1778506969151,54.84,81156.0,0.0,0.98759,1e-05,2.2699]
[1778506970158,54.84,81154.36,0.0,0.98758,1e-05,2.27168]
[1778506975195,54.83,81146.25,0.0,0.98752,1e-05,2.28041]
[1778506976202,54.83,81140.1,0.0,0.98747,1e-05,2.28802]
[1778506979223,54.82,81133.61,0.0,0.98743,1e-05,2.29532]
[1778506980530,54.82,81133.61,0.0,0.98743,1e-05,2.29532]
[1778506982254,54.81,81127.55,0.0,0.98738,1e-05,2.30205]
[1778506983261,54.81,81118.39,0.0,0.98731,1e-05,2.31361]
[1778506984323,54.81,81118.39,0.0,0.98731,1e-05,2.31361]
[1778506984332,54.81,81101.7,0.0,0.98717,1e-05,2.33511]
[1778506985275,54.81,81105.09,0.0,0.9872,1e-05,2.33019]
[1778506986287,54.81,81111.6,0.0,0.98726,1e-05,2.32118]
[1778506989303,54.8,81104.7,0.0,0.98721,1e-05,2.32893]
[1778506992327,54.79,81110.2,0.0,0.98726,1e-05,2.32036]
[1778506997362,54.78,81112.37,0.0,0.9873,1e-05,2.31536]
[1778507000387,54.78,81116.78,0.0,0.98734,1e-05,2.30833]
[1778507004417,54.77,81126.31,0.0,0.98743,1e-05,2.29425]
[1778507005424,54.77,81132.25,0.0,0.98748,1e-05,2.28613]
[1778507006433,54.76,81149.45,0.0,0.98763,1e-05,2.26353]
[1778507007440,54.76,81160.33,0.0,0.98772,1e-05,2.24919]
[1778507008447,54.76,81160.44,0.0,0.98773,1e-05,2.24873]
[1778507009454,54.76,81161.64,0.0,0.98774,1e-05,2.24689]
[1778507010461,54.76,81170.19,0.0,0.98781,1e-05,2.23568]
[1778507012475,54.76,81172.5,0.0,0.98784,1e-05,2.23049]
[1778507017510,54.75,81166.99,0.0,0.9878,1e-05,2.23616]
[1778507019524,54.75,81153.46,0.0,0.9877,1e-05,2.25291]
[1778507020531,54.74,81147.94,0.0,0.98765,1e-05,2.25972]
[1778507021538,54.74,81147.0,0.0,0.98765,1e-05,2.26061]
[1778507024559,54.74,81136.4,0.0,0.98756,1e-05,2.27331]
[1778507025566,54.74,81132.55,0.0,0.98754,1e-05,2.27762]
[1778507028587,54.73,81127.15,0.0,0.9875,1e-05,2.2839]
[1778507030981,54.73,81127.88,0.0,0.98751,1e-05,2.28222]
[1778507031061,54.73,81127.88,0.0,0.98751,1e-05,2.28222]
[1778507031160,54.73,81126.4,0.0,0.9875,1e-05,2.28377]
[1778507033127,54.72,81126.88,0.0,0.9875,1e-05,2.28278]
[1778507033310,54.72,81127.49,0.0,0.98751,1e-05,2.28162]
[1778507037655,54.71,81123.33,0.0,0.98749,1e-05,2.28517]
[1778507039327,54.71,81125.0,0.0,0.9875,1e-05,2.28263]
[1778507039560,54.71,81125.0,0.0,0.9875,1e-05,2.28263]
[1778507039669,54.71,81123.26,0.0,0.98749,1e-05,2.28452]
[1778507041683,54.71,81129.1,0.0,0.98754,1e-05,2.27621]
[1778507042690,54.7,81123.76,0.0,0.9875,1e-05,2.28277]
[1778507044704,54.7,81130.38,0.0,0.98756,1e-05,2.27345]
[1778507047267,54.7,81126.88,0.0,0.98754,1e-05,2.27727]
[1778507047316,54.7,81126.88,0.0,0.98754,1e-05,2.27727]
[1778507052760,54.69,81119.34,0.0,0.98749,1e-05,2.28486]
[1778507054774,54.68,81113.63,0.0,0.98745,1e-05,2.29153]
[1778507056946,54.68,81110.49,0.0,0.98742,1e-05,2.29523]
[1778507057061,54.68,81110.49,0.0,0.98742,1e-05,2.29523]
[1778507057162,54.68,81111.19,0.0,0.98743,1e-05,2.29392]
[1778507058802,54.68,81105.4,0.0,0.98739,1e-05,2.30069]
[1778507063052,54.67,81102.84,0.0,0.98737,1e-05,2.30282]
[1778507063061,54.67,81102.84,0.0,0.98737,1e-05,2.30282]
[1778507064844,54.66,81093.39,0.0,0.9873,1e-05,2.31396]
[1778507065851,54.66,81097.38,0.0,0.98734,1e-05,2.3083]
[1778507067865,54.66,81092.81,0.0,0.9873,1e-05,2.31347]
[1778507069794,54.66,81090.69,0.0,0.98729,1e-05,2.31583]
[1778507069813,54.66,81090.69,0.0,0.98729,1e-05,2.31583]
[1778507069879,54.65,81090.98,0.0,0.98729,1e-05,2.31502]
[1778507070405,54.65,81090.98,0.0,0.98729,1e-05,2.31502]
[1778507070560,54.65,81090.98,0.0,0.98729,1e-05,2.31502]
[1778507073909,54.65,81086.16,0.0,0.98727,1e-05,2.31795]
[1778507075923,54.64,81071.88,0.0,0.98715,1e-05,2.33593]
[1778507076930,54.64,81066.29,0.0,0.98711,1e-05,2.34288]
[1778507077937,54.64,81072.58,0.0,0.98717,1e-05,2.33407]
[1778507082972,54.63,81064.01,0.0,0.98711,1e-05,2.34313]
[1778507083979,54.62,81050.89,0.0,0.987,1e-05,2.36012]
[1778507084986,54.62,81049.37,0.0,0.98699,1e-05,2.36165]
[1778507090021,54.61,81049.8,0.0,0.98701,1e-05,2.35853]
[1778507091090,54.61,81049.8,0.0,0.98701,1e-05,2.35853]
[1778507091128,54.61,81052.93,0.0,0.98704,1e-05,2.35385]
[1778507091311,54.61,81052.93,0.0,0.98704,1e-05,2.35385]
[1778507094049,54.6,81057.13,0.0,0.98708,1e-05,2.34675]
[1778507096063,54.59,81062.66,0.0,0.98714,1e-05,2.33844]
[1778507098077,54.59,81056.8,0.0,0.98709,1e-05,2.34526]
[1778507099581,54.59,81055.39,0.0,0.98708,1e-05,2.34665]
[1778507099813,54.59,81055.39,0.0,0.98708,1e-05,2.34665]
[1778507103112,54.58,81063.08,0.0,0.98716,1e-05,2.33448]
[1778507104119,54.58,81077.31,0.0,0.98729,1e-05,2.31522]
[1778507105126,54.57,81080.95,0.0,0.98732,1e-05,2.31]
[1778507106138,54.57,81084.92,0.0,0.98736,1e-05,2.30437]
[1778507107143,54.57,81078.63,0.0,0.98731,1e-05,2.31222]
[1778507108149,54.57,81071.73,0.0,0.98725,1e-05,2.32088]
[1778507111170,54.56,81078.15,0.0,0.98731,1e-05,2.3111]
[1778507112822,54.56,81078.41,0.0,0.98732,1e-05,2.31034]
[1778507113063,54.56,81078.41,0.0,0.98732,1e-05,2.31034]
[1778507113230,54.56,81078.41,0.0,0.98732,1e-05,2.31034]
[1778507113273,54.56,81079.66,0.0,0.98733,1e-05,2.30828]
[1778507113310,54.56,81079.66,0.0,0.98733,1e-05,2.30828]
[1778507116205,54.55,81072.88,0.0,0.98728,1e-05,2.31594]
[1778507118469,54.55,81073.52,0.0,0.98729,1e-05,2.31424]
[1778507118561,54.55,81073.52,0.0,0.98729,1e-05,2.31424]
[1778507118760,54.55,81073.52,0.0,0.98729,1e-05,2.31424]
[1778507118813,54.55,81073.52,0.0,0.98729,1e-05,2.31424]
[1778507119226,54.55,81073.44,0.0,0.98729,1e-05,2.31392]
[1778507120233,54.54,81068.99,0.0,0.98726,1e-05,2.31936]
[1778507122645,54.54,81071.88,0.0,0.98729,1e-05,2.31468]
[1778507122814,54.54,81071.88,0.0,0.98729,1e-05,2.31468]
[1778507122871,54.54,81071.88,0.0,0.98729,1e-05,2.31468]
[1778507123060,54.54,81071.88,0.0,0.98729,1e-05,2.31468]
[1778507123254,54.54,81072.75,0.0,0.9873,1e-05,2.31311]
[1778507127283,54.53,81055.24,0.0,0.98716,1e-05,2.33456]
[1778507127436,54.53,81055.24,0.0,0.98716,1e-05,2.33456]
[1778507128289,54.53,81041.07,0.0,0.98704,1e-05,2.35295]
[1778507129296,54.52,81038.31,0.0,0.98702,1e-05,2.35614]
[1778507130810,54.52,81039.81,0.0,0.98704,1e-05,2.35363]
[1778507135338,54.51,81053.82,0.0,0.98718,1e-05,2.33082]
[1778507136345,54.51,81061.95,0.0,0.98725,1e-05,2.31961]
[1778507140938,54.5,81061.54,0.0,0.98726,1e-05,2.31885]
[1778507141067,54.5,81061.54,0.0,0.98726,1e-05,2.31885]
[1778507141314,54.5,81061.54,0.0,0.98726,1e-05,2.31885]
[1778507141118,54.5,81062.37,0.0,0.98727,1e-05,2.31689]
[1778507141558,54.5,81062.37,0.0,0.98727,1e-05,2.31689]
[1778507143421,54.49,81070.71,0.0,0.98735,1e-05,2.30505]
[1778507145435,54.49,81077.82,0.0,0.98741,1e-05,2.29492]
[1778507146442,54.49,81084.73,0.0,0.98747,1e-05,2.2855]
[1778507149463,54.48,81080.9,0.0,0.98745,1e-05,2.28939]
[1778507150470,54.48,81077.33,0.0,0.98742,1e-05,2.29368]
[1778507152292,54.48,81077.33,0.0,0.98742,1e-05,2.29368]
[1778507152320,54.48,81077.33,0.0,0.98742,1e-05,2.29368]
[1778507151477,54.48,81069.67,0.0,0.98736,1e-05,2.30334]
[1778507152921,54.48,81069.67,0.0,0.98736,1e-05,2.30334]
[1778507153060,54.48,81069.67,0.0,0.98736,1e-05,2.30334]
[1778507153132,54.47,81067.64,0.0,0.98735,1e-05,2.3052]
[1778507154499,54.47,81058.26,0.0,0.98727,1e-05,2.31714]
[1778507155506,54.47,81048.39,0.0,0.98719,1e-05,2.32977]
[1778507156514,54.47,81039.31,0.0,0.98711,1e-05,2.34138]
[1778507157521,54.47,81034.05,0.0,0.98707,1e-05,2.34792]
[1778507159535,54.46,81039.16,0.0,0.98712,1e-05,2.34014]
[1778507161560,54.46,81033.93,0.0,0.98708,1e-05,2.34616]
[1778507162564,54.45,81025.82,0.0,0.98701,1e-05,2.35652]
[1778507163571,54.45,81020.4,0.0,0.98697,1e-05,2.36329]
[1778507165585,54.45,81025.96,0.0,0.98702,1e-05,2.35483]
[1778507167599,54.44,81030.62,0.0,0.98707,1e-05,2.3476]
[1778507169558,54.44,81027.44,0.0,0.98705,1e-05,2.35136]
[1778507169724,54.44,81027.44,0.0,0.98705,1e-05,2.35136]
[1778507169812,54.44,81027.44,0.0,0.98705,1e-05,2.35136]
[1778507169826,54.44,81026.06,0.0,0.98704,1e-05,2.35223]
[1778507173641,54.43,81022.22,0.0,0.98702,1e-05,2.35589]
[1778507174672,54.43,81022.22,0.0,0.98702,1e-05,2.35589]
[1778507174813,54.43,81022.22,0.0,0.98702,1e-05,2.35589]
[1778507176296,54.42,81022.33,0.0,0.98702,1e-05,2.35476]
[1778507176310,54.42,81022.33,0.0,0.98702,1e-05,2.35476]
[1778507176662,54.42,81025.72,0.0,0.98706,1e-05,2.34973]
[1778507177903,54.42,81025.72,0.0,0.98706,1e-05,2.34973]
[1778507178059,54.42,81025.72,0.0,0.98706,1e-05,2.34973]
[1778507181323,54.41,81027.63,0.0,0.98708,1e-05,2.34573]
[1778507181372,54.41,81027.24,0.0,0.98708,1e-05,2.34531]
[1778507181560,54.41,81027.24,0.0,0.98708,1e-05,2.34531]
[1778507181697,54.41,81024.79,0.0,0.98706,1e-05,2.34858]
[1778507183814,54.41,81023.62,0.0,0.98706,1e-05,2.34967]
[1778507184063,54.41,81023.62,0.0,0.98706,1e-05,2.34967]
[1778507184810,54.4,81022.44,0.0,0.98705,1e-05,2.3503]
[1778507184898,54.4,81018.96,0.0,0.98702,1e-05,2.35447]
[1778507185725,54.4,81012.47,0.0,0.98697,1e-05,2.36318]
[1778507188185,54.4,81009.15,0.0,0.98694,1e-05,2.36715]
[1778507188285,54.4,81009.15,0.0,0.98694,1e-05,2.36715]
[1778507188312,54.4,81009.15,0.0,0.98694,1e-05,2.36715]
[1778507188381,54.39,81007.43,0.0,0.98693,1e-05,2.36845]
[1778507190761,54.39,81014.61,0.0,0.98701,1e-05,2.35727]
[1778507192595,54.38,81017.52,0.0,0.98704,1e-05,2.35115]
[1778507192776,54.38,81017.52,0.0,0.98704,1e-05,2.35115]
[1778507192817,54.38,81017.52,0.0,0.98704,1e-05,2.35115]
[1778507192872,54.38,81015.82,0.0,0.98703,1e-05,2.35295]
[1778507195796,54.38,81011.53,0.0,0.987,1e-05,2.35724]
[1778507197887,54.37,81008.93,0.0,0.98698,1e-05,2.36024]
[1778507198063,54.37,81008.93,0.0,0.98698,1e-05,2.36024]
[1778507198193,54.37,81008.93,0.0,0.98698,1e-05,2.36024]
[1778507198311,54.37,81008.93,0.0,0.98698,1e-05,2.36024]
[1778507198336,54.37,81011.55,0.0,0.98701,1e-05,2.35623]
[1778507199913,54.37,81008.47,0.0,0.98699,1e-05,2.35987]
[1778507200064,54.37,81008.47,0.0,0.98699,1e-05,2.35987]
[1778507200124,54.37,81004.24,0.0,0.98695,1e-05,2.36507]
[1778507203857,54.36,81010.23,0.0,0.98702,1e-05,2.35503]
[1778507204690,54.36,81010.23,0.0,0.98702,1e-05,2.35503]
[1778507204815,54.36,81010.23,0.0,0.98702,1e-05,2.35503]
[1778507205871,54.35,81014.72,0.0,0.98706,1e-05,2.34806]
[1778507208892,54.35,81011.26,0.0,0.98704,1e-05,2.35129]
[1778507210108,54.35,81011.26,0.0,0.98704,1e-05,2.35129]
[1778507210317,54.35,81011.26,0.0,0.98704,1e-05,2.35129]
[1778507210340,54.35,81011.26,0.0,0.98704,1e-05,2.35129]
[1778507210393,54.34,81009.88,0.0,0.98703,1e-05,2.35266]
[1778507210564,54.34,81009.88,0.0,0.98703,1e-05,2.35266]
[1778507214659,54.33,81012.35,0.0,0.98707,1e-05,2.34745]
[1778507214813,54.33,81012.35,0.0,0.98707,1e-05,2.34745]
[1778507214942,54.33,81012.35,0.0,0.98707,1e-05,2.34745]
[1778507215070,54.33,81012.35,0.0,0.98707,1e-05,2.34745]
[1778507215098,54.33,81014.04,0.0,0.98708,1e-05,2.34473]
[1778507220075,54.32,81011.93,0.0,0.98708,1e-05,2.34571]
[1778507220230,54.32,81011.93,0.0,0.98708,1e-05,2.34571]
[1778507220278,54.32,81011.93,0.0,0.98708,1e-05,2.34571]
[1778507220310,54.32,81011.93,0.0,0.98708,1e-05,2.34571]
[1778507220376,54.32,81008.97,0.0,0.98705,1e-05,2.34921]
[1778507221986,54.32,81012.75,0.0,0.98709,1e-05,2.34369]
[1778507222992,54.31,81024.67,0.0,0.9872,1e-05,2.32688]
[1778507223993,54.31,81024.67,0.0,0.9872,1e-05,2.32688]
[1778507224061,54.31,81024.67,0.0,0.9872,1e-05,2.32688]
[1778507224287,54.31,81024.67,0.0,0.9872,1e-05,2.32688]
[1778507224310,54.31,81024.67,0.0,0.9872,1e-05,2.32688]
[1778507224388,54.31,81024.5,0.0,0.9872,1e-05,2.32669]
[1778507227027,54.31,81022.31,0.0,0.98719,1e-05,2.32875]
[1778507227066,54.31,81022.31,0.0,0.98719,1e-05,2.32875]
[1778507227864,54.31,81020.63,0.0,0.98718,1e-05,2.33056]
[1778507228060,54.31,81020.63,0.0,0.98718,1e-05,2.33056]
[1778507228066,54.3,81015.38,0.0,0.98713,1e-05,2.33713]
[1778507231176,54.3,81016.7,0.0,0.98715,1e-05,2.33449]
[1778507231309,54.3,81016.7,0.0,0.98715,1e-05,2.33449]
[1778507231393,54.3,81021.17,0.0,0.98719,1e-05,2.3281]
[1778507235076,54.29,81018.04,0.0,0.98717,1e-05,2.33056]
[1778507236220,54.29,81018.04,0.0,0.98717,1e-05,2.33056]
[1778507236316,54.29,81018.04,0.0,0.98717,1e-05,2.33056]
[1778507236332,54.29,81018.04,0.0,0.98717,1e-05,2.33056]
[1778507236366,54.29,81020.88,0.0,0.9872,1e-05,2.32636]
[1778507236559,54.29,81020.88,0.0,0.9872,1e-05,2.32636]
[1778507240816,54.28,81024.69,0.0,0.98725,1e-05,2.31962]
[1778507241060,54.28,81024.69,0.0,0.98725,1e-05,2.31962]
[1778507244139,54.27,81015.43,0.0,0.98718,1e-05,2.33029]
[1778507244662,54.27,81015.43,0.0,0.98718,1e-05,2.33029]
[1778507244766,54.27,81015.43,0.0,0.98718,1e-05,2.33029]
[1778507245140,54.27,81015.43,0.0,0.98718,1e-05,2.33029]
[1778507245312,54.27,81015.43,0.0,0.98718,1e-05,2.33029]
[1778507245365,54.27,81008.84,0.0,0.98712,1e-05,2.33865]
[1778507246153,54.27,81015.45,0.0,0.98718,1e-05,2.32939]
[1778507247116,54.27,81015.45,0.0,0.98718,1e-05,2.32939]
[1778507247300,54.27,81015.45,0.0,0.98718,1e-05,2.32939]
[1778507247309,54.27,81015.45,0.0,0.98718,1e-05,2.32939]
[1778507247341,54.27,81017.94,0.0,0.98721,1e-05,2.32566]
[1778507250276,54.26,81017.17,0.0,0.9872,1e-05,2.32584]
[1778507250313,54.26,81017.17,0.0,0.9872,1e-05,2.32584]
[1778507250377,54.26,81013.54,0.0,0.98718,1e-05,2.33025]
[1778507250664,54.26,81013.54,0.0,0.98718,1e-05,2.33025]
[1778507250812,54.26,81013.54,0.0,0.98718,1e-05,2.33025]
[1778507253203,54.25,81011.31,0.0,0.98717,1e-05,2.33023]
[1778507257014,54.25,81011.4,0.0,0.98718,1e-05,2.32882]
[1778507257060,54.25,81011.4,0.0,0.98718,1e-05,2.32882]
[1778507257231,54.25,81013.18,0.0,0.9872,1e-05,2.32603]
[1778507257962,54.25,81013.18,0.0,0.9872,1e-05,2.32603]
[1778507258074,54.25,81013.18,0.0,0.9872,1e-05,2.32603]
[1778507258238,54.24,81020.8,0.0,0.98727,1e-05,2.31549]
[1778507259245,54.24,81023.63,0.0,0.9873,1e-05,2.31134]
[1778507260252,54.24,81034.65,0.0,0.98739,1e-05,2.2964]
[1778507261259,54.24,81031.56,0.0,0.98737,1e-05,2.3001]
[1778507262232,54.24,81031.56,0.0,0.98737,1e-05,2.3001]
[1778507262333,54.24,81029.81,0.0,0.98736,1e-05,2.30203]
[1778507263094,54.24,81029.81,0.0,0.98736,1e-05,2.30203]
[1778507263704,54.23,81029.9,0.0,0.98736,1e-05,2.30154]
[1778507264280,54.23,81029.87,0.0,0.98736,1e-05,2.3012]
[1778507269315,54.22,81031.04,0.0,0.98738,1e-05,2.29778]
[1778507270289,54.22,81031.04,0.0,0.98738,1e-05,2.29778]
[1778507270310,54.22,81031.04,0.0,0.98738,1e-05,2.29778]
[1778507270322,54.22,81033.86,0.0,0.98741,1e-05,2.2937]
[1778507271653,54.22,81035.04,0.0,0.98742,1e-05,2.29178]
[1778507271817,54.22,81035.04,0.0,0.98742,1e-05,2.29178]
[1778507276793,54.21,81031.53,0.0,0.9874,1e-05,2.29459]
[1778507276810,54.21,81031.53,0.0,0.9874,1e-05,2.29459]
[1778507277074,54.21,81031.53,0.0,0.9874,1e-05,2.29459]
[1778507277313,54.21,81031.53,0.0,0.9874,1e-05,2.29459]
[1778507277371,54.21,81030.96,0.0,0.9874,1e-05,2.29498]
[1778507280392,54.2,81021.09,0.0,0.98732,1e-05,2.3069]
[1778507280897,54.2,81021.09,0.0,0.98732,1e-05,2.3069]
[1778507281059,54.2,81021.09,0.0,0.98732,1e-05,2.3069]
[1778507281399,54.2,81014.79,0.0,0.98727,1e-05,2.31486]
[1778507281775,54.2,81014.79,0.0,0.98727,1e-05,2.31486]
[1778507281815,54.2,81014.79,0.0,0.98727,1e-05,2.31486]
[1778507282406,54.2,81010.42,0.0,0.98724,1e-05,2.32026]
[1778507283413,54.2,81004.41,0.0,0.98719,1e-05,2.32784]
[1778507284144,54.2,81004.41,0.0,0.98719,1e-05,2.32784]
[1778507284311,54.2,81004.41,0.0,0.98719,1e-05,2.32784]
[1778507284421,54.2,81002.13,0.0,0.98717,1e-05,2.33045]
[1778507287441,54.19,80985.39,0.0,0.98703,1e-05,2.35156]
[1778507288448,54.19,80971.06,0.0,0.98691,1e-05,2.37041]
[1778507289455,54.19,80966.15,0.0,0.98687,1e-05,2.37655]
[1778507290462,54.18,80963.57,0.0,0.98685,1e-05,2.37953]
[1778507293483,54.18,80954.06,0.0,0.98678,1e-05,2.39088]
[1778507294490,54.17,80951.16,0.0,0.98675,1e-05,2.39429]
[1778507295497,54.17,80944.38,0.0,0.9867,1e-05,2.403]
[1778507296504,54.17,80941.56,0.0,0.98667,1e-05,2.40628]
[1778507301539,54.15,80941.66,0.0,0.98669,1e-05,2.40327]
[1778507304059,54.15,80942.0,0.0,0.9867,1e-05,2.40224]
[1778507304308,54.15,80942.0,0.0,0.9867,1e-05,2.40224]
[1778507304403,54.15,80940.6,0.0,0.9867,1e-05,2.40302]
[1778507305567,54.14,80933.41,0.0,0.98663,1e-05,2.41231]
[1778507306574,54.14,80930.29,0.0,0.98661,1e-05,2.41601]
[1778507307784,54.14,80930.29,0.0,0.98661,1e-05,2.41601]
[1778507307809,54.14,80930.29,0.0,0.98661,1e-05,2.41601]
[1778507309596,54.13,80932.63,0.0,0.98664,1e-05,2.41103]
[1778507312516,54.13,80932.24,0.0,0.98664,1e-05,2.41098]
[1778507312557,54.13,80934.39,0.0,0.98668,1e-05,2.40569]
[1778507312617,54.12,80939.61,0.0,0.98673,1e-05,2.39797]
[1778507313842,54.12,80939.61,0.0,0.98673,1e-05,2.39797]
[1778507314068,54.12,80939.61,0.0,0.98673,1e-05,2.39797]
[1778507314154,54.12,80946.09,0.0,0.98679,1e-05,2.38803]
[1778507314944,54.12,80946.09,0.0,0.98679,1e-05,2.38803]
[1778507315059,54.12,80946.09,0.0,0.98679,1e-05,2.38803]
[1778507315078,54.12,80949.46,0.0,0.98682,1e-05,2.38291]
[1778507315639,54.12,80953.64,0.0,0.98686,1e-05,2.37723]
[1778507318664,54.11,80955.96,0.0,0.98689,1e-05,2.37254]
[1778507319669,54.11,80966.12,0.0,0.98698,1e-05,2.35829]
[1778507320676,54.1,80970.13,0.0,0.98702,1e-05,2.3524]
[1778507321690,54.1,80973.39,0.0,0.98705,1e-05,2.34755]
[1778507322702,54.1,80975.56,0.0,0.98708,1e-05,2.34417]
[1778507323708,54.1,80980.37,0.0,0.98712,1e-05,2.33726]
[1778507325086,54.1,80980.37,0.0,0.98712,1e-05,2.33726]
[1778507325312,54.1,80980.37,0.0,0.98712,1e-05,2.33726]
[1778507325409,54.09,80983.46,0.0,0.98715,1e-05,2.33225]
[1778507328749,54.09,80986.07,0.0,0.98718,1e-05,2.32747]
[1778507329803,54.09,80986.07,0.0,0.98718,1e-05,2.32747]
[1778507329809,54.09,80986.07,0.0,0.98718,1e-05,2.32747]
[1778507329956,54.08,80986.94,0.0,0.9872,1e-05,2.32545]
[1778507330807,54.08,80986.94,0.0,0.9872,1e-05,2.32545]
[1778507331088,54.08,80986.94,0.0,0.9872,1e-05,2.32545]
[1778507331770,54.08,80990.15,0.0,0.98723,1e-05,2.32075]
[1778507332777,54.08,80992.4,0.0,0.98725,1e-05,2.31734]
[1778507334550,54.08,80992.4,0.0,0.98725,1e-05,2.31734]
[1778507334567,54.08,80992.94,0.0,0.98726,1e-05,2.31622]
[1778507334883,54.08,80992.94,0.0,0.98726,1e-05,2.31622]
[1778507335062,54.08,80992.94,0.0,0.98726,1e-05,2.31622]
[1778507335135,54.07,80992.86,0.0,0.98726,1e-05,2.31553]
[1778507335798,54.07,80996.17,0.0,0.98729,1e-05,2.31113]
[1778507338655,54.07,80995.78,0.0,0.98729,1e-05,2.31086]
[1778507338811,54.07,80995.78,0.0,0.98729,1e-05,2.31086]
[1778507338819,54.07,80993.83,0.0,0.98728,1e-05,2.31307]
[1778507339826,54.07,80992.12,0.0,0.98727,1e-05,2.31496]
[1778507341840,54.06,80996.34,0.0,0.98731,1e-05,2.30857]
[1778507342714,54.06,80996.34,0.0,0.98731,1e-05,2.30857]
[1778507342811,54.06,80996.34,0.0,0.98731,1e-05,2.30857]
[1778507343484,54.06,80999.56,0.0,0.98734,1e-05,2.30353]
[1778507346559,54.06,80999.79,0.0,0.98734,1e-05,2.30286]
[1778507346876,54.05,80997.72,0.0,0.98733,1e-05,2.30486]
[1778507347758,54.05,80997.72,0.0,0.98733,1e-05,2.30486]
[1778507347812,54.05,80997.72,0.0,0.98733,1e-05,2.30486]
[1778507352550,54.05,80993.87,0.0,0.98731,1e-05,2.30848]
[1778507352561,54.05,80993.87,0.0,0.98731,1e-05,2.30848]
[1778507353030,54.05,80993.93,0.0,0.98731,1e-05,2.30803]
[1778507353060,54.05,80993.93,0.0,0.98731,1e-05,2.30803]
[1778507353131,54.04,80995.32,0.0,0.98733,1e-05,2.30543]
[1778507357723,54.04,80993.25,0.0,0.98732,1e-05,2.30706]
[1778507357813,54.04,80993.25,0.0,0.98732,1e-05,2.30706]
[1778507358960,54.03,80980.91,0.0,0.98721,1e-05,2.32274]
[1778507359967,54.03,80978.29,0.0,0.9872,1e-05,2.32545]
[1778507362261,54.03,80981.14,0.0,0.98722,1e-05,2.32165]
[1778507362310,54.03,80981.14,0.0,0.98722,1e-05,2.32165]
[1778507362357,54.02,80986.18,0.0,0.98727,1e-05,2.31412]
[1778507363474,54.02,80986.18,0.0,0.98727,1e-05,2.31412]
[1778507363559,54.02,80986.18,0.0,0.98727,1e-05,2.31412]
[1778507363575,54.02,80986.49,0.0,0.98727,1e-05,2.31332]
[1778507366151,54.02,80984.12,0.0,0.98726,1e-05,2.31569]
[1778507366310,54.02,80984.12,0.0,0.98726,1e-05,2.31569]
[1778507370892,54.01,80983.51,0.0,0.98727,1e-05,2.31453]
[1778507371063,54.01,80983.51,0.0,0.98727,1e-05,2.31453]
[1778507371072,54.01,80983.43,0.0,0.98728,1e-05,2.31253]
[1778507372925,54.01,80983.43,0.0,0.98728,1e-05,2.31253]
[1778507373060,54.01,80983.43,0.0,0.98728,1e-05,2.31253]
[1778507376845,54.0,80983.9,0.0,0.98729,1e-05,2.30999]
[1778507377059,54.0,80983.9,0.0,0.98729,1e-05,2.30999]
[1778507377412,54.0,80983.9,0.0,0.98729,1e-05,2.30999]
[1778507377561,54.0,80983.9,0.0,0.98729,1e-05,2.30999]
[1778507377511,54.0,80983.51,0.0,0.98729,1e-05,2.31013]
[1778507382325,53.99,80984.2,0.0,0.98731,1e-05,2.30769]
[1778507382461,53.99,80984.2,0.0,0.98731,1e-05,2.30769]
[1778507382558,53.99,80984.2,0.0,0.98731,1e-05,2.30769]
[1778507382562,53.99,80984.48,0.0,0.98731,1e-05,2.30695]
[1778507384140,53.98,80990.26,0.0,0.98737,1e-05,2.29854]
[1778507385929,53.98,80992.05,0.0,0.98739,1e-05,2.29581]
[1778507386062,53.98,80992.05,0.0,0.98739,1e-05,2.29581]
[1778507386153,53.98,80997.34,0.0,0.98743,1e-05,2.28846]
[1778507386764,53.98,80997.34,0.0,0.98743,1e-05,2.28846]
[1778507386812,53.98,80997.34,0.0,0.98743,1e-05,2.28846]
[1778507387160,53.98,80999.42,0.0,0.98745,1e-05,2.28538]
[1778507392195,53.97,80999.56,0.0,0.98746,1e-05,2.28354]
[1778507395988,53.97,81000.41,0.0,0.98748,1e-05,2.28144]
[1778507396060,53.97,81000.41,0.0,0.98748,1e-05,2.28144]
[1778507401259,53.96,81012.6,0.0,0.98759,1e-05,2.26349]
[1778507402266,53.96,81010.09,0.0,0.98757,1e-05,2.26649]
[1778507403273,53.95,80999.3,0.0,0.98748,1e-05,2.28037]
[1778507403758,53.95,80999.3,0.0,0.98748,1e-05,2.28037]
[1778507403808,53.95,80999.3,0.0,0.98748,1e-05,2.28037]
[1778507404281,53.95,80995.61,0.0,0.98745,1e-05,2.28492]
[1778507405287,53.95,81001.18,0.0,0.9875,1e-05,2.27725]
[1778507405972,53.95,81001.18,0.0,0.9875,1e-05,2.27725]
[1778507406294,53.95,81006.92,0.0,0.98756,1e-05,2.26939]
[1778507407615,53.95,81006.92,0.0,0.98756,1e-05,2.26939]
[1778507407301,53.95,81012.23,0.0,0.9876,1e-05,2.26213]
[1778507407810,53.95,81012.23,0.0,0.9876,1e-05,2.26213]
[1778507408578,53.95,81012.23,0.0,0.9876,1e-05,2.26213]
[1778507408308,53.95,81012.96,0.0,0.98761,1e-05,2.26089]
[1778507409315,53.95,81018.73,0.0,0.98766,1e-05,2.25307]
[1778507410322,53.94,81022.98,0.0,0.9877,1e-05,2.24726]
[1778507413343,53.94,81029.44,0.0,0.98776,1e-05,2.2381]
[1778507413916,53.94,81029.44,0.0,0.98776,1e-05,2.2381]
[1778507417771,53.94,81028.93,0.0,0.98776,1e-05,2.23779]
[1778507417812,53.94,81028.93,0.0,0.98776,1e-05,2.23779]
[1778507418378,53.93,81027.01,0.0,0.98774,1e-05,2.24005]
[1778507423413,53.93,81024.85,0.0,0.98773,1e-05,2.24162]
[1778507426434,53.93,81009.26,0.0,0.98761,1e-05,2.26121]
[1778507427441,53.92,81009.65,0.0,0.98761,1e-05,2.26041]
[1778507431471,53.92,80998.52,0.0,0.98753,1e-05,2.27221]
[1778507433485,53.92,80991.45,0.0,0.98748,1e-05,2.28091]
[1778507434735,53.91,80988.36,0.0,0.98745,1e-05,2.28467]
[1778507436069,53.91,80988.46,0.0,0.98746,1e-05,2.28421]
[1778507438520,53.91,80992.34,0.0,0.9875,1e-05,2.27812]
[1778507439186,53.91,80992.34,0.0,0.9875,1e-05,2.27812]
[1778507439309,53.91,80992.34,0.0,0.9875,1e-05,2.27812]
[1778507439527,53.91,80993.0,0.0,0.9875,1e-05,2.27694]
[1778507441541,53.9,80988.01,0.0,0.98746,1e-05,2.2829]
[1778507444318,53.9,80986.83,0.0,0.98746,1e-05,2.28381]
[1778507444558,53.9,80986.83,0.0,0.98746,1e-05,2.28381]
[1778507448590,53.89,80978.98,0.0,0.9874,1e-05,2.29258]
[1778507449597,53.89,80970.72,0.0,0.98733,1e-05,2.30321]
[1778507451611,53.89,80968.96,0.0,0.98732,1e-05,2.30483]
[1778507452691,53.89,80968.86,0.0,0.98732,1e-05,2.3046]
[1778507452811,53.89,80968.86,0.0,0.98732,1e-05,2.3046]
[1778507453174,53.89,80968.86,0.0,0.98732,1e-05,2.3046]
[1778507453316,53.89,80968.86,0.0,0.98732,1e-05,2.3046]
[1778507453625,53.88,80976.18,0.0,0.98739,1e-05,2.29451]
[1778507456646,53.88,80972.36,0.0,0.98736,1e-05,2.29855]
[1778507457510,53.88,80972.36,0.0,0.98736,1e-05,2.29855]
[1778507457568,53.88,80972.36,0.0,0.98736,1e-05,2.29855]
[1778507457653,53.88,80973.82,0.0,0.98738,1e-05,2.29626]
[1778507458749,53.88,80972.3,0.0,0.98737,1e-05,2.29793]
[1778507458810,53.88,80972.3,0.0,0.98737,1e-05,2.29793]
[1778507462632,53.87,80972.18,0.0,0.98737,1e-05,2.29738]
[1778507461709,53.87,80960.04,0.0,0.98727,1e-05,2.31319]
[1778507462699,53.87,80941.39,0.0,0.98711,1e-05,2.33781]
[1778507463699,53.87,80934.37,0.0,0.98705,1e-05,2.34685]
[1778507466561,53.86,80936.97,0.0,0.98707,1e-05,2.3429]
[1778507466742,53.86,80942.74,0.0,0.98713,1e-05,2.33425]
[1778507467746,53.86,80955.54,0.0,0.98724,1e-05,2.31667]
[1778507468753,53.86,80957.55,0.0,0.98726,1e-05,2.3136]
[1778507472790,53.85,80950.83,0.0,0.98722,1e-05,2.32105]
[1778507473756,53.85,80950.83,0.0,0.98722,1e-05,2.32105]
[1778507473821,53.85,80950.83,0.0,0.98722,1e-05,2.32105]
[1778507473903,53.85,80949.96,0.0,0.98721,1e-05,2.32182]
[1778507475811,53.84,80954.75,0.0,0.98726,1e-05,2.31462]
[1778507478349,53.84,80952.02,0.0,0.98724,1e-05,2.31788]
[1778507478564,53.84,80952.02,0.0,0.98724,1e-05,2.31788]
[1778507478832,53.84,80945.56,0.0,0.98718,1e-05,2.32575]
[1778507481853,53.83,80951.42,0.0,0.98724,1e-05,2.31667]
[1778507482860,53.83,80958.11,0.0,0.9873,1e-05,2.30735]
[1778507485363,53.83,80964.25,0.0,0.98736,1e-05,2.29809]
[1778507486291,53.83,80964.25,0.0,0.98736,1e-05,2.29809]
[1778507486310,53.83,80964.25,0.0,0.98736,1e-05,2.29809]
[1778507486388,53.82,80963.85,0.0,0.98736,1e-05,2.29826]
[1778507486922,53.82,80963.85,0.0,0.98736,1e-05,2.29826]
[1778507487062,53.82,80963.85,0.0,0.98736,1e-05,2.29826]
[1778507492077,53.82,80967.72,0.0,0.9874,1e-05,2.29172]
[1778507492516,53.82,80967.72,0.0,0.9874,1e-05,2.29172]
[1778507492560,53.81,80967.65,0.0,0.98742,1e-05,2.28942]
[1778507492934,53.81,80983.67,0.0,0.98755,1e-05,2.26827]
[1778507493943,53.81,80996.67,0.0,0.98767,1e-05,2.25092]
[1778507494953,53.81,81005.39,0.0,0.98774,1e-05,2.23928]
[1778507495960,53.81,81010.11,0.0,0.98778,1e-05,2.23289]
[1778507500995,53.8,81011.62,0.0,0.9878,1e-05,2.22977]
[1778507502002,53.8,81020.56,0.0,0.98788,1e-05,2.21797]
[1778507504016,53.8,81015.27,0.0,0.98784,1e-05,2.22439]
[1778507506030,53.8,81008.48,0.0,0.98778,1e-05,2.23278]
[1778507508044,53.8,81003.6,0.0,0.98775,1e-05,2.23868]
[1778507509003,53.8,81003.6,0.0,0.98775,1e-05,2.23868]
[1778507509069,53.8,81003.6,0.0,0.98775,1e-05,2.23868]
[1778507511068,53.79,81009.75,0.0,0.9878,1e-05,2.22996]
[1778507512455,53.79,81009.75,0.0,0.9878,1e-05,2.22996]
[1778507512573,53.79,81009.75,0.0,0.9878,1e-05,2.22996]
[1778507512666,53.79,81010.39,0.0,0.98781,1e-05,2.22867]
[1778507512995,53.79,81010.39,0.0,0.98781,1e-05,2.22867]
[1778507513059,53.79,81010.39,0.0,0.98781,1e-05,2.22867]
[1778507517110,53.79,80996.43,0.0,0.9877,1e-05,2.24596]
[1778507518115,53.79,80986.51,0.0,0.98762,1e-05,2.25871]
[1778507519122,53.78,80978.53,0.0,0.98755,1e-05,2.26894]
[1778507520129,53.78,80971.93,0.0,0.98749,1e-05,2.27737]
[1778507522143,53.78,80972.26,0.0,0.9875,1e-05,2.27602]
[1778507523501,53.78,80972.26,0.0,0.9875,1e-05,2.27602]
[1778507523560,53.78,80972.26,0.0,0.9875,1e-05,2.27602]
[1778507523580,53.78,80971.89,0.0,0.9875,1e-05,2.2762]
[1778507524159,53.78,80981.39,0.0,0.98758,1e-05,2.26368]
[1778507525164,53.78,80988.72,0.0,0.98765,1e-05,2.25375]
[1778507526171,53.77,80995.8,0.0,0.98771,1e-05,2.24394]
[1778507528185,53.77,81000.91,0.0,0.98776,1e-05,2.23678]
[1778507531343,53.77,81000.52,0.0,0.98776,1e-05,2.23681]
[1778507531559,53.77,81000.52,0.0,0.98776,1e-05,2.23681]
[1778507536241,53.76,81014.7,0.0,0.98788,1e-05,2.217]
[1778507537306,53.76,81014.7,0.0,0.98788,1e-05,2.217]
[1778507537560,53.76,81014.7,0.0,0.98788,1e-05,2.217]
[1778507537572,53.76,81017.83,0.0,0.98791,1e-05,2.21276]
[1778507537975,53.76,81017.83,0.0,0.98791,1e-05,2.21276]
[1778507538070,53.76,81017.83,0.0,0.98791,1e-05,2.21276]
[1778507542283,53.76,81023.29,0.0,0.98796,1e-05,2.20477]
[1778507543292,53.75,81033.47,0.0,0.98805,1e-05,2.19152]
[1778507544299,53.75,81043.91,0.0,0.98813,1e-05,2.17803]
[1778507545306,53.75,81047.43,0.0,0.98816,1e-05,2.17342]
[1778507549334,53.75,81053.55,0.0,0.98822,1e-05,2.16518]
[1778507554287,53.75,81055.95,0.0,0.98825,1e-05,2.1601]
[1778507554311,53.75,81055.95,0.0,0.98825,1e-05,2.1601]
[1778507554369,53.75,81056.45,0.0,0.98825,1e-05,2.15937]
[1778507556236,53.75,81056.56,0.0,0.98825,1e-05,2.15914]
[1778507556310,53.75,81056.56,0.0,0.98825,1e-05,2.15914]
[1778507561394,53.75,81055.83,0.0,0.98825,1e-05,2.15961]
[1778507561561,53.75,81055.83,0.0,0.98825,1e-05,2.15961]
[1778507561740,53.75,81055.83,0.0,0.98825,1e-05,2.15961]
[1778507561782,53.75,81055.61,0.0,0.98825,1e-05,2.15979]
[1778507561809,53.75,81055.61,0.0,0.98825,1e-05,2.15979]
[1778507566453,53.74,81046.29,0.0,0.98818,1e-05,2.17113]
[1778507568377,53.74,81044.72,0.0,0.98816,1e-05,2.17301]
[1778507568560,53.74,81044.72,0.0,0.98816,1e-05,2.17301]
[1778507571488,53.74,81038.83,0.0,0.98812,1e-05,2.18003]
[1778507572495,53.74,81032.26,0.0,0.98807,1e-05,2.18829]
[1778507574509,53.74,81026.38,0.0,0.98802,1e-05,2.19553]
[1778507576523,53.74,81020.63,0.0,0.98797,1e-05,2.20259]
[1778507577554,53.74,81020.63,0.0,0.98797,1e-05,2.20259]
[1778507577555,53.74,81019.41,0.0,0.98797,1e-05,2.20398]
[1778507579171,53.73,81019.68,0.0,0.98797,1e-05,2.20346]
[1778507579312,53.73,81019.68,0.0,0.98797,1e-05,2.20346]
[1778507580551,53.73,81014.38,0.0,0.98793,1e-05,2.20994]
[1778507583118,53.73,81016.74,0.0,0.98795,1e-05,2.20653]
[1778507583314,53.73,81016.74,0.0,0.98795,1e-05,2.20653]
[1778507583572,53.73,81017.57,0.0,0.98796,1e-05,2.20528]
[1778507584303,53.73,81017.57,0.0,0.98796,1e-05,2.20528]
[1778507584316,53.73,81017.57,0.0,0.98796,1e-05,2.20528]
[1778507587601,53.73,81013.35,0.0,0.98793,1e-05,2.20999]
[1778507588608,53.73,81018.3,0.0,0.98797,1e-05,2.20343]
[1778507589270,53.73,81018.3,0.0,0.98797,1e-05,2.20343]
[1778507589312,53.73,81018.3,0.0,0.98797,1e-05,2.20343]
[1778507589615,53.72,81021.17,0.0,0.98799,1e-05,2.19956]
[1778507590282,53.72,81021.17,0.0,0.98799,1e-05,2.19956]
[1778507590313,53.72,81021.17,0.0,0.98799,1e-05,2.19956]
[1778507593643,53.72,81026.33,0.0,0.98804,1e-05,2.19227]
[1778507594666,53.72,81026.33,0.0,0.98804,1e-05,2.19227]
[1778507594812,53.72,81026.33,0.0,0.98804,1e-05,2.19227]
[1778507594767,53.72,81027.35,0.0,0.98805,1e-05,2.19081]
[1778507595658,53.72,81029.76,0.0,0.98807,1e-05,2.18757]
[1778507596664,53.72,81041.41,0.0,0.98817,1e-05,2.17255]
[1778507597671,53.72,81045.9,0.0,0.9882,1e-05,2.16673]
[1778507598678,53.72,81051.44,0.0,0.98825,1e-05,2.15959]
[1778507599685,53.72,81058.74,0.0,0.98831,1e-05,2.15027]
[1778507600692,53.72,81063.2,0.0,0.98835,1e-05,2.14457]
[1778507601699,53.72,81069.8,0.0,0.9884,1e-05,2.1362]
[1778507604384,53.72,81069.86,0.0,0.9884,1e-05,2.13602]
[1778507604562,53.72,81069.86,0.0,0.9884,1e-05,2.13602]
[1778507604720,53.72,81065.95,0.0,0.98837,1e-05,2.14088]
[1778507608748,53.72,81070.07,0.0,0.9884,1e-05,2.13544]
[1778507609967,53.71,81071.15,0.0,0.98841,1e-05,2.13403]
[1778507610068,53.71,81071.15,0.0,0.98841,1e-05,2.13403]
[1778507610813,53.71,81071.15,0.0,0.98841,1e-05,2.13403]
[1778507610839,53.71,81071.05,0.0,0.98841,1e-05,2.13411]
[1778507612572,53.71,81073.21,0.0,0.98844,1e-05,2.12972]
[1778507612776,53.71,81075.26,0.0,0.98846,1e-05,2.12712]
[1778507614832,53.71,81071.17,0.0,0.98842,1e-05,2.13216]
[1778507615736,53.71,81071.17,0.0,0.98842,1e-05,2.13216]
[1778507615810,53.71,81071.17,0.0,0.98842,1e-05,2.13216]
[1778507617811,53.71,81060.59,0.0,0.98834,1e-05,2.14531]
[1778507618818,53.71,81044.15,0.0,0.98821,1e-05,2.16604]
[1778507619825,53.71,81036.08,0.0,0.98814,1e-05,2.1762]
[1778507622846,53.71,81034.49,0.0,0.98813,1e-05,2.17785]
[1778507623853,53.71,81054.01,0.0,0.98829,1e-05,2.15294]
[1778507624860,53.71,81059.49,0.0,0.98833,1e-05,2.14594]
[1778507627024,53.71,81055.7,0.0,0.98831,1e-05,2.15057]
[1778507627886,53.71,81050.43,0.0,0.98826,1e-05,2.15715]
[1778507628889,53.71,81044.8,0.0,0.98822,1e-05,2.16419]
[1778507630270,53.71,81044.8,0.0,0.98822,1e-05,2.16419]
[1778507630311,53.71,81044.8,0.0,0.98822,1e-05,2.16419]
[1778507630411,53.71,81044.85,0.0,0.98822,1e-05,2.16391]
[1778507631155,53.71,81044.85,0.0,0.98822,1e-05,2.16391]
[1778507631312,53.71,81044.85,0.0,0.98822,1e-05,2.16391]
[1778507634298,53.71,81044.15,0.0,0.98822,1e-05,2.16457]
[1778507634311,53.71,81044.15,0.0,0.98822,1e-05,2.16457]
[1778507634640,53.71,81044.15,0.0,0.98822,1e-05,2.16457]
[1778507634808,53.71,81044.15,0.0,0.98822,1e-05,2.16457]
[1778507634741,53.7,81040.9,0.0,0.98819,1e-05,2.16848]
[1778507636949,53.7,81037.29,0.0,0.98816,1e-05,2.17283]
[1778507639341,53.7,81036.61,0.0,0.98816,1e-05,2.17357]
[1778507639560,53.7,81036.61,0.0,0.98816,1e-05,2.17357]
[1778507639629,53.7,81034.62,0.0,0.98814,1e-05,2.17584]
[1778507639931,53.7,81034.62,0.0,0.98814,1e-05,2.17584]
[1778507640067,53.7,81034.62,0.0,0.98814,1e-05,2.17584]
[1778507640976,53.7,81044.91,0.0,0.98823,1e-05,2.16263]
[1778507642760,53.7,81044.91,0.0,0.98823,1e-05,2.16263]
[1778507642809,53.7,81044.91,0.0,0.98823,1e-05,2.16263]
[1778507642818,53.7,81048.23,0.0,0.98826,1e-05,2.15821]
[1778507643297,53.7,81048.23,0.0,0.98826,1e-05,2.15821]
[1778507643313,53.7,81048.23,0.0,0.98826,1e-05,2.15821]
[1778507647002,53.7,81048.73,0.0,0.98826,1e-05,2.15727]
[1778507647062,53.7,81048.73,0.0,0.98826,1e-05,2.15727]
[1778507647452,53.7,81048.73,0.0,0.98826,1e-05,2.15727]
[1778507647560,53.7,81048.73,0.0,0.98826,1e-05,2.15727]
[1778507647659,53.7,81046.09,0.0,0.98824,1e-05,2.1604]
[1778507652410,53.7,81046.79,0.0,0.98825,1e-05,2.1592]
[1778507652560,53.7,81046.79,0.0,0.98825,1e-05,2.1592]
[1778507653017,53.69,81044.92,0.0,0.98824,1e-05,2.16136]
[1778507653058,53.69,81044.92,0.0,0.98824,1e-05,2.16136]
[1778507653061,53.69,81039.65,0.0,0.98819,1e-05,2.16805]
[1778507654072,53.69,81032.3,0.0,0.98813,1e-05,2.17729]
[1778507655077,53.69,81025.39,0.0,0.98808,1e-05,2.18598]
[1778507656084,53.69,81021.73,0.0,0.98805,1e-05,2.19052]
[1778507657120,53.69,81021.73,0.0,0.98805,1e-05,2.19052]
[1778507657311,53.69,81021.73,0.0,0.98805,1e-05,2.19052]
[1778507661620,53.69,81018.79,0.0,0.98803,1e-05,2.19364]
[1778507661810,53.69,81018.79,0.0,0.98803,1e-05,2.19364]
[1778507661888,53.69,81017.57,0.0,0.98802,1e-05,2.19487]
[1778507661917,53.69,81017.57,0.0,0.98802,1e-05,2.19487]
[1778507662061,53.69,81017.57,0.0,0.98802,1e-05,2.19487]
[1778507662126,53.69,81014.4,0.0,0.98799,1e-05,2.19895]
[1778507666990,53.68,81012.74,0.0,0.98798,1e-05,2.20039]
[1778507667062,53.68,81012.74,0.0,0.98798,1e-05,2.20039]
[1778507667376,53.68,81012.74,0.0,0.98798,1e-05,2.20039]
[1778507667570,53.68,81012.74,0.0,0.98798,1e-05,2.20039]
[1778507667626,53.68,81010.97,0.0,0.98797,1e-05,2.20231]
[1778507673881,53.68,81010.74,0.0,0.98798,1e-05,2.20022]
[1778507673908,53.68,81010.71,0.0,0.98799,1e-05,2.19991]
[1778507674062,53.68,81010.71,0.0,0.98799,1e-05,2.19991]
[1778507674349,53.68,81010.71,0.0,0.98799,1e-05,2.19991]
[1778507674558,53.68,81010.71,0.0,0.98799,1e-05,2.19991]
[1778507674645,53.68,81009.35,0.0,0.98798,1e-05,2.20149]
[1778507675217,53.68,81002.75,0.0,0.98792,1e-05,2.21]
[1778507676226,53.68,80998.64,0.0,0.98789,1e-05,2.21514]
[1778507677997,53.67,80998.17,0.0,0.98789,1e-05,2.21556]
[1778507678064,53.67,80998.17,0.0,0.98789,1e-05,2.21556]
[1778507680252,53.67,80992.27,0.0,0.98784,1e-05,2.2226]
[1778507682266,53.67,80998.54,0.0,0.98789,1e-05,2.21406]
[1778507683273,53.67,80992.68,0.0,0.98785,1e-05,2.22144]
[1778507684814,53.67,80992.68,0.0,0.98785,1e-05,2.22144]
[1778507684888,53.67,80991.03,0.0,0.98784,1e-05,2.22318]
[1778507685065,53.67,80991.03,0.0,0.98784,1e-05,2.22318]
[1778507685596,53.67,80991.03,0.0,0.98784,1e-05,2.22318]
[1778507685809,53.67,80991.03,0.0,0.98784,1e-05,2.22318]
[1778507685885,53.67,80987.28,0.0,0.98781,1e-05,2.22784]
[1778507691329,53.66,80987.3,0.0,0.98781,1e-05,2.22671]
[1778507692225,53.66,80987.3,0.0,0.98781,1e-05,2.22671]
[1778507692312,53.66,80987.3,0.0,0.98781,1e-05,2.22671]
[1778507692663,53.66,80987.3,0.0,0.98781,1e-05,2.22671]
[1778507692812,53.66,80987.3,0.0,0.98781,1e-05,2.22671]
[1778507692868,53.66,80987.79,0.0,0.98782,1e-05,2.22564]
[1778507693343,53.66,80984.92,0.0,0.9878,1e-05,2.22938]
[1778507695357,53.66,80981.47,0.0,0.98777,1e-05,2.23343]
[1778507696377,53.65,80969.61,0.0,0.98767,1e-05,2.24872]
[1778507697391,53.65,80954.8,0.0,0.98755,1e-05,2.26797]
[1778507698393,53.65,80942.54,0.0,0.98744,1e-05,2.28421]
[1778507699400,53.65,80936.16,0.0,0.98739,1e-05,2.29211]
[1778507701416,53.65,80929.92,0.0,0.98734,1e-05,2.29976]
[1778507703429,53.64,80927.05,0.0,0.98732,1e-05,2.30288]
[1778507704436,53.64,80931.07,0.0,0.98736,1e-05,2.29715]
[1778507705443,53.64,80927.07,0.0,0.98732,1e-05,2.30215]
[1778507706450,53.64,80916.07,0.0,0.98723,1e-05,2.31654]
[1778507707458,53.64,80912.01,0.0,0.9872,1e-05,2.32162]
[1778507709472,53.63,80916.8,0.0,0.98724,1e-05,2.3144]
[1778507711486,53.63,80913.14,0.0,0.98722,1e-05,2.31857]
[1778507712494,53.63,80917.43,0.0,0.98726,1e-05,2.31242]
[1778507713493,53.63,80917.43,0.0,0.98726,1e-05,2.31242]
[1778507713560,53.63,80917.43,0.0,0.98726,1e-05,2.31242]
[1778507713592,53.63,80917.56,0.0,0.98726,1e-05,2.31188]
[1778507714132,53.63,80917.56,0.0,0.98726,1e-05,2.31188]
[1778507714311,53.63,80917.56,0.0,0.98726,1e-05,2.31188]
[1778507716524,53.62,80920.99,0.0,0.9873,1e-05,2.30617]
[1778507717531,53.62,80926.27,0.0,0.98735,1e-05,2.29876]
[1778507718538,53.62,80929.47,0.0,0.98738,1e-05,2.29414]
[1778507720552,53.61,80934.91,0.0,0.98743,1e-05,2.28624]
[1778507722566,53.61,80925.71,0.0,0.98735,1e-05,2.29787]
[1778507723767,53.61,80925.71,0.0,0.98735,1e-05,2.29787]
[1778507723868,53.61,80922.44,0.0,0.98733,1e-05,2.30157]
[1778507724580,53.61,80927.4,0.0,0.98737,1e-05,2.29494]
[1778507725192,53.61,80927.4,0.0,0.98737,1e-05,2.29494]
[1778507726002,53.61,80927.11,0.0,0.98737,1e-05,2.29498]
[1778507726317,53.61,80927.11,0.0,0.98737,1e-05,2.29498]
[1778507726594,53.61,80930.05,0.0,0.9874,1e-05,2.29073]
[1778507727601,53.6,80934.15,0.0,0.98743,1e-05,2.28495]
[1778507728632,53.6,80934.15,0.0,0.98743,1e-05,2.28495]
[1778507728812,53.6,80934.15,0.0,0.98743,1e-05,2.28495]
[1778507733173,53.6,80933.13,0.0,0.98744,1e-05,2.28305]
[1778507733311,53.6,80933.13,0.0,0.98744,1e-05,2.28305]
[1778507733423,53.6,80933.13,0.0,0.98744,1e-05,2.28305]
[1778507733558,53.6,80933.13,0.0,0.98744,1e-05,2.28305]
[1778507733643,53.59,80933.27,0.0,0.98745,1e-05,2.28256]
[1778507736668,53.59,80938.47,0.0,0.9875,1e-05,2.27475]
[1778507737192,53.59,80938.47,0.0,0.9875,1e-05,2.27475]
[1778507737310,53.59,80938.47,0.0,0.9875,1e-05,2.27475]
[1778507737505,53.59,80938.47,0.0,0.9875,1e-05,2.27475]
[1778507737584,53.59,80938.47,0.0,0.9875,1e-05,2.27475]
[1778507737674,53.59,80936.24,0.0,0.98748,1e-05,2.27741]
[1778507742864,53.58,80934.14,0.0,0.98747,1e-05,2.27901]
[1778507742894,53.58,80933.53,0.0,0.98747,1e-05,2.27923]
[1778507743031,53.58,80933.53,0.0,0.98747,1e-05,2.27923]
[1778507743060,53.58,80933.53,0.0,0.98747,1e-05,2.27923]
[1778507743716,53.58,80933.73,0.0,0.98747,1e-05,2.27896]
[1778507745730,53.58,80936.53,0.0,0.9875,1e-05,2.27466]
[1778507746758,53.58,80936.53,0.0,0.9875,1e-05,2.27466]
[1778507746815,53.58,80936.53,0.0,0.9875,1e-05,2.27466]
[1778507747077,53.58,80935.21,0.0,0.98749,1e-05,2.27583]
[1778507747212,53.58,80935.21,0.0,0.98749,1e-05,2.27583]
[1778507747744,53.58,80926.47,0.0,0.98742,1e-05,2.28744]
[1778507748751,53.57,80925.48,0.0,0.98741,1e-05,2.28816]
[1778507750221,53.57,80924.17,0.0,0.9874,1e-05,2.2899]
[1778507750311,53.57,80924.17,0.0,0.9874,1e-05,2.2899]
[1778507753507,53.57,80925.68,0.0,0.98742,1e-05,2.28664]
[1778507753562,53.57,80925.68,0.0,0.98742,1e-05,2.28664]
[1778507753786,53.56,80932.35,0.0,0.98748,1e-05,2.27747]
[1778507754167,53.56,80932.35,0.0,0.98748,1e-05,2.27747]
[1778507754309,53.56,80932.35,0.0,0.98748,1e-05,2.27747]
[1778507755800,53.56,80935.18,0.0,0.98751,1e-05,2.27314]
[1778507756807,53.56,80939.46,0.0,0.98755,1e-05,2.26719]
[1778507757814,53.56,80945.28,0.0,0.9876,1e-05,2.25923]
[1778507758602,53.56,80945.28,0.0,0.9876,1e-05,2.25923]
[1778507758813,53.56,80945.28,0.0,0.9876,1e-05,2.25923]
[1778507758821,53.56,80948.6,0.0,0.98763,1e-05,2.2546]
[1778507759033,53.56,80948.6,0.0,0.98763,1e-05,2.2546]
[1778507759060,53.56,80948.6,0.0,0.98763,1e-05,2.2546]
[1778507762835,53.55,80946.41,0.0,0.98761,1e-05,2.25673]
[1778507762932,53.55,80942.5,0.0,0.98758,1e-05,2.26164]
[1778507763060,53.55,80942.5,0.0,0.98758,1e-05,2.26164]
[1778507763348,53.55,80942.5,0.0,0.98758,1e-05,2.26164]
[1778507763562,53.55,80942.5,0.0,0.98758,1e-05,2.26164]
[1778507763856,53.55,80943.83,0.0,0.9876,1e-05,2.25962]
[1778507766877,53.55,80946.98,0.0,0.98763,1e-05,2.25469]
[1778507768023,53.55,80946.98,0.0,0.98763,1e-05,2.25469]
[1778507767884,53.55,80948.74,0.0,0.98764,1e-05,2.25213]
[1778507768067,53.55,80948.74,0.0,0.98764,1e-05,2.25213]
[1778507768891,53.55,80953.6,0.0,0.98769,1e-05,2.2455]
[1778507770905,53.54,80949.68,0.0,0.98766,1e-05,2.25018]
[1778507771773,53.54,80949.68,0.0,0.98766,1e-05,2.25018]
[1778507771808,53.54,80949.68,0.0,0.98766,1e-05,2.25018]
[1778507773926,53.54,80956.41,0.0,0.98772,1e-05,2.24063]
[1778507775007,53.54,80956.41,0.0,0.98772,1e-05,2.24063]
[1778507775018,53.54,80956.41,0.0,0.98772,1e-05,2.24063]
[1778507774933,53.54,80958.58,0.0,0.98774,1e-05,2.23756]
[1778507775062,53.54,80958.58,0.0,0.98774,1e-05,2.23756]
[1778507775940,53.54,80966.19,0.0,0.9878,1e-05,2.2274]
[1778507778176,53.54,80967.39,0.0,0.98782,1e-05,2.22544]
[1778507778309,53.54,80967.39,0.0,0.98782,1e-05,2.22544]
[1778507780390,53.53,80965.93,0.0,0.98781,1e-05,2.22694]
[1778507780571,53.53,80965.93,0.0,0.98781,1e-05,2.22694]
[1778507780977,53.53,80965.71,0.0,0.98781,1e-05,2.22703]
[1778507783299,53.53,80968.09,0.0,0.98783,1e-05,2.22354]
[1778507783311,53.53,80968.09,0.0,0.98783,1e-05,2.22354]
[1778507785540,53.53,80968.69,0.0,0.98784,1e-05,2.22236]
[1778507785559,53.53,80968.69,0.0,0.98784,1e-05,2.22236]
[1778507786044,53.53,80971.46,0.0,0.98786,1e-05,2.21856]
[1778507786062,53.53,80971.46,0.0,0.98786,1e-05,2.21856]
[1778507787019,53.53,80981.31,0.0,0.98794,1e-05,2.2056]
[1778507788026,53.53,80984.39,0.0,0.98797,1e-05,2.20146]
[1778507789832,53.53,80985.85,0.0,0.98798,1e-05,2.19942]
[1778507790083,53.53,80985.85,0.0,0.98798,1e-05,2.19942]
[1778507791054,53.52,80997.66,0.0,0.98809,1e-05,2.18226]
[1778507792061,53.52,80998.89,0.0,0.9881,1e-05,2.18057]
[1778507793068,53.52,80993.38,0.0,0.98806,1e-05,2.18753]
[1778507794385,53.52,80992.87,0.0,0.98805,1e-05,2.18806]
[1778507794559,53.52,80992.87,0.0,0.98805,1e-05,2.18806]
[1778507795779,53.52,80992.87,0.0,0.98805,1e-05,2.18806]
[1778507795810,53.52,80992.87,0.0,0.98805,1e-05,2.18806]
[1778507795880,53.52,80992.87,0.0,0.98806,1e-05,2.1878]
[1778507798246,53.52,80989.33,0.0,0.98803,1e-05,2.19223]
[1778507798311,53.52,80989.33,0.0,0.98803,1e-05,2.19223]
[1778507798412,53.52,80982.69,0.0,0.98797,1e-05,2.20066]
[1778507800117,53.52,80977.45,0.0,0.98793,1e-05,2.20714]
[1778507801124,53.52,80972.21,0.0,0.98789,1e-05,2.21377]
[1778507803140,53.52,80970.85,0.0,0.98788,1e-05,2.21536]
[1778507803309,53.52,80970.85,0.0,0.98788,1e-05,2.21536]
[1778507805152,53.51,80980.13,0.0,0.98796,1e-05,2.20281]
[1778507807013,53.51,80980.13,0.0,0.98796,1e-05,2.20281]
[1778507807060,53.51,80980.13,0.0,0.98796,1e-05,2.20281]
[1778507807166,53.51,80982.74,0.0,0.98798,1e-05,2.19913]
[1778507808967,53.51,80982.74,0.0,0.98798,1e-05,2.19913]
[1778507809059,53.51,80982.74,0.0,0.98798,1e-05,2.19913]
[1778507810187,53.51,80988.67,0.0,0.98803,1e-05,2.19105]
[1778507811194,53.51,80996.34,0.0,0.9881,1e-05,2.18106]
[1778507812201,53.51,81006.55,0.0,0.98818,1e-05,2.16788]
[1778507813793,53.51,81006.55,0.0,0.98818,1e-05,2.16788]
[1778507813809,53.51,81006.55,0.0,0.98818,1e-05,2.16788]
[1778507813894,53.51,81009.3,0.0,0.98821,1e-05,2.1642]
[1778507815792,53.51,81009.74,0.0,0.98821,1e-05,2.16364]
[1778507815811,53.51,81009.74,0.0,0.98821,1e-05,2.16364]
[1778507815893,53.51,81010.32,0.0,0.98822,1e-05,2.16275]
[1778507817236,53.51,81018.13,0.0,0.98828,1e-05,2.15274]
[1778507819250,53.51,81023.56,0.0,0.98832,1e-05,2.14574]
[1778507820811,53.51,81023.56,0.0,0.98832,1e-05,2.14574]
[1778507821058,53.51,81023.56,0.0,0.98832,1e-05,2.14574]
[1778507824834,53.51,81020.91,0.0,0.9883,1e-05,2.1489]
[1778507825061,53.51,81020.91,0.0,0.9883,1e-05,2.1489]
[1778507824869,53.51,81022.97,0.0,0.98832,1e-05,2.14619]
[1778507826576,53.51,81024.07,0.0,0.98833,1e-05,2.14479]
[1778507826809,53.51,81024.07,0.0,0.98833,1e-05,2.14479]
[1778507828316,53.51,81028.8,0.0,0.98837,1e-05,2.13867]
[1778507830540,53.5,81031.59,0.0,0.98839,1e-05,2.13511]
[1778507830558,53.5,81031.59,0.0,0.98839,1e-05,2.13511]
[1778507833757,53.5,81030.03,0.0,0.98838,1e-05,2.13699]
[1778507833812,53.5,81030.03,0.0,0.98838,1e-05,2.13699]
[1778507833910,53.5,81028.09,0.0,0.98837,1e-05,2.13936]
[1778507838387,53.5,81033.99,0.0,0.98841,1e-05,2.13176]
[1778507839453,53.5,81033.99,0.0,0.98841,1e-05,2.13176]
[1778507839561,53.5,81033.99,0.0,0.98841,1e-05,2.13176]
[1778507839660,53.5,81035.82,0.0,0.98843,1e-05,2.12943]
[1778507842415,53.5,81030.7,0.0,0.98839,1e-05,2.1358]
[1778507844066,53.5,81030.7,0.0,0.98839,1e-05,2.1358]
[1778507845583,53.5,81027.61,0.0,0.98836,1e-05,2.13961]
[1778507845808,53.5,81027.61,0.0,0.98836,1e-05,2.13961]
[1778507845909,53.5,81026.56,0.0,0.98836,1e-05,2.14084]
[1778507851479,53.5,81028.13,0.0,0.98838,1e-05,2.13699]
[1778507855407,53.5,81025.9,0.0,0.98836,1e-05,2.13966]
[1778507855558,53.5,81025.9,0.0,0.98836,1e-05,2.13966]
[1778507857521,53.5,81021.39,0.0,0.98833,1e-05,2.14521]
[1778507858528,53.5,81017.36,0.0,0.98829,1e-05,2.15026]
[1778507859501,53.5,81017.36,0.0,0.98829,1e-05,2.15026]
[1778507859561,53.5,81017.36,0.0,0.98829,1e-05,2.15026]
[1778507859838,53.5,81017.36,0.0,0.98829,1e-05,2.15026]
[1778507860075,53.5,81017.36,0.0,0.98829,1e-05,2.15026]
[1778507859886,53.5,81017.06,0.0,0.98829,1e-05,2.1505]
[1778507861549,53.5,81008.84,0.0,0.98823,1e-05,2.16088]
[1778507863617,53.5,81006.87,0.0,0.98821,1e-05,2.1633]
[1778507863815,53.5,81006.87,0.0,0.98821,1e-05,2.1633]
[1778507864015,53.5,81006.87,0.0,0.98821,1e-05,2.1633]
[1778507864065,53.5,81006.87,0.0,0.98821,1e-05,2.1633]
[1778507864116,53.5,81002.31,0.0,0.98817,1e-05,2.16892]
[1778507865577,53.5,81008.84,0.0,0.98823,1e-05,2.16049]
[1778507867591,53.5,81012.03,0.0,0.98826,1e-05,2.15626]
[1778507868598,53.49,81008.34,0.0,0.98823,1e-05,2.16087]
[1778507869605,53.49,81003.66,0.0,0.98819,1e-05,2.16675]
[1778507872626,53.49,81007.98,0.0,0.98823,1e-05,2.16095]
[1778507874788,53.49,81008.48,0.0,0.98823,1e-05,2.16023]
[1778507874809,53.49,81008.48,0.0,0.98823,1e-05,2.16023]
[1778507874841,53.49,81007.2,0.0,0.98822,1e-05,2.16177]
[1778507876490,53.49,81006.25,0.0,0.98821,1e-05,2.1629]
[1778507876559,53.49,81006.25,0.0,0.98821,1e-05,2.1629]
[1778507881689,53.49,81006.0,0.0,0.98821,1e-05,2.16267]
[1778507886724,53.49,81005.7,0.0,0.98821,1e-05,2.1626]
[1778507889408,53.49,81006.41,0.0,0.98822,1e-05,2.16151]
[1778507889559,53.49,81006.41,0.0,0.98822,1e-05,2.16151]
[1778507889745,53.49,81007.73,0.0,0.98823,1e-05,2.15974]
[1778507890297,53.49,81007.73,0.0,0.98823,1e-05,2.15974]
[1778507890311,53.49,81007.73,0.0,0.98823,1e-05,2.15974]
[1778507893773,53.48,80999.72,0.0,0.98817,1e-05,2.1696]
[1778507894207,53.48,80999.72,0.0,0.98817,1e-05,2.1696]
[1778507894311,53.48,80999.72,0.0,0.98817,1e-05,2.1696]
[1778507894633,53.48,80999.72,0.0,0.98817,1e-05,2.1696]
[1778507894816,53.48,80999.72,0.0,0.98817,1e-05,2.1696]
[1778507894866,53.48,80998.2,0.0,0.98816,1e-05,2.17145]
[1778507901830,53.48,80998.74,0.0,0.98817,1e-05,2.17003]
[1778507905384,53.48,80998.96,0.0,0.98817,1e-05,2.16945]
[1778507905561,53.48,80998.96,0.0,0.98817,1e-05,2.16945]
[1778507905890,53.48,80998.96,0.0,0.98817,1e-05,2.16945]
[1778507906072,53.48,80998.96,0.0,0.98817,1e-05,2.16945]
[1778507906106,53.48,81000.17,0.0,0.98818,1e-05,2.16771]
[1778507911333,53.48,81001.38,0.0,0.98819,1e-05,2.16582]
[1778507911561,53.48,81001.38,0.0,0.98819,1e-05,2.16582]
[1778507911697,53.48,81001.38,0.0,0.98819,1e-05,2.16582]
[1778507911812,53.48,81001.38,0.0,0.98819,1e-05,2.16582]
[1778507911900,53.48,81000.15,0.0,0.98819,1e-05,2.16566]
[1778507916935,53.47,80997.62,0.0,0.98817,1e-05,2.16839]
[1778507917838,53.47,80997.62,0.0,0.98817,1e-05,2.16839]
[1778507918063,53.47,80997.62,0.0,0.98817,1e-05,2.16839]
[1778507918164,53.47,80996.99,0.0,0.98817,1e-05,2.16911]
[1778507918414,53.47,80996.99,0.0,0.98817,1e-05,2.16911]
[1778507918560,53.47,80996.99,0.0,0.98817,1e-05,2.16911]
[1778507921970,53.47,81002.47,0.0,0.98822,1e-05,2.16177]
[1778507922911,53.47,81002.47,0.0,0.98822,1e-05,2.16177]
[1778507923062,53.47,81002.47,0.0,0.98822,1e-05,2.16177]
[1778507923162,53.47,81005.47,0.0,0.98824,1e-05,2.15788]
[1778507923427,53.47,81005.47,0.0,0.98824,1e-05,2.15788]
[1778507923562,53.47,81005.47,0.0,0.98824,1e-05,2.15788]
[1778507929019,53.47,81005.59,0.0,0.98825,1e-05,2.15734]
[1778507934054,53.47,81003.4,0.0,0.98823,1e-05,2.15977]
[1778507935267,53.47,81004.13,0.0,0.98824,1e-05,2.15877]
[1778507935312,53.47,81004.13,0.0,0.98824,1e-05,2.15877]
[1778507935936,53.47,81004.13,0.0,0.98824,1e-05,2.15877]
[1778507936070,53.47,81004.13,0.0,0.98824,1e-05,2.15877]
[1778507936164,53.47,81004.65,0.0,0.98824,1e-05,2.15803]
[1778507941450,53.46,81003.99,0.0,0.98824,1e-05,2.15851]
[1778507941562,53.46,81003.99,0.0,0.98824,1e-05,2.15851]
[1778507942110,53.46,81003.75,0.0,0.98824,1e-05,2.15874]
[1778507944124,53.46,80998.64,0.0,0.9882,1e-05,2.1651]
[1778507945131,53.46,80993.65,0.0,0.98816,1e-05,2.17139]
[1778507947138,53.46,80993.07,0.0,0.98815,1e-05,2.17203]
[1778507947310,53.46,80992.02,0.0,0.98814,1e-05,2.17327]
[1778507950564,53.46,80996.83,0.0,0.98818,1e-05,2.16683]
[1778507950810,53.46,80996.83,0.0,0.98818,1e-05,2.16683]
[1778507951173,53.46,80997.91,0.0,0.98819,1e-05,2.16536]
[1778507952180,53.46,81001.68,0.0,0.98823,1e-05,2.16047]
[1778507953195,53.46,81001.68,0.0,0.98823,1e-05,2.16047]
[1778507953309,53.46,81004.06,0.0,0.98825,1e-05,2.15736]
[1778507956208,53.46,81018.62,0.0,0.98836,1e-05,2.13868]
[1778507957215,53.46,81034.86,0.0,0.9885,1e-05,2.1182]
[1778507958222,53.46,81038.79,0.0,0.98853,1e-05,2.11327]
[1778507961573,53.46,81041.15,0.0,0.98855,1e-05,2.11035]
[1778507961812,53.46,81041.15,0.0,0.98855,1e-05,2.11035]
[1778507962250,53.46,81041.3,0.0,0.98855,1e-05,2.11017]
[1778507962629,53.46,81041.3,0.0,0.98855,1e-05,2.11017]
[1778507962810,53.46,81041.3,0.0,0.98855,1e-05,2.11017]
[1778507964264,53.46,81050.43,0.0,0.98862,1e-05,2.09881]
[1778507965280,53.46,81057.39,0.0,0.98867,1e-05,2.09019]
[1778507966280,53.46,81060.9,0.0,0.9887,1e-05,2.08589]
[1778507969301,53.46,81055.78,0.0,0.98866,1e-05,2.0924]
[1778507971324,53.46,81052.09,0.0,0.98864,1e-05,2.09546]
[1778507972567,53.46,81052.09,0.0,0.98864,1e-05,2.09546]
[1778507972811,53.46,81052.09,0.0,0.98864,1e-05,2.09546]
[1778507972824,53.46,81051.29,0.0,0.98863,1e-05,2.09649]
[1778507973566,53.46,81051.29,0.0,0.98863,1e-05,2.09649]
[1778507973809,53.46,81051.29,0.0,0.98863,1e-05,2.09649]
[1778507980016,53.46,81047.18,0.0,0.9886,1e-05,2.10181]
[1778507980061,53.46,81047.18,0.0,0.9886,1e-05,2.10181]
[1778507980160,53.46,81046.81,0.0,0.9886,1e-05,2.10233]
[1778507981050,53.46,81046.81,0.0,0.9886,1e-05,2.10233]
[1778507981064,53.46,81046.81,0.0,0.9886,1e-05,2.10233]
[1778507982406,53.46,81040.64,0.0,0.98855,1e-05,2.11008]
[1778507983916,53.46,81040.64,0.0,0.98855,1e-05,2.11008]
[1778507984065,53.46,81040.64,0.0,0.98855,1e-05,2.11008]
[1778507989455,53.46,81041.32,0.0,0.98855,1e-05,2.1093]
[1778507994490,53.46,81041.58,0.0,0.98855,1e-05,2.109]
[1778507996260,53.46,81041.58,0.0,0.98855,1e-05,2.109]
[1778507996277,53.46,81041.02,0.0,0.98855,1e-05,2.10971]
[1778507996322,53.46,81041.02,0.0,0.98855,1e-05,2.10971]
[1778507997238,53.46,81041.02,0.0,0.98855,1e-05,2.10971]
[1778507996504,53.46,81042.09,0.0,0.98856,1e-05,2.10837]
[1778507997310,53.46,81042.09,0.0,0.98856,1e-05,2.10837]
[1778508001646,53.46,81041.26,0.0,0.98855,1e-05,2.10943]
[1778508001811,53.46,81041.26,0.0,0.98855,1e-05,2.10943]
[1778508003197,53.46,81040.76,0.0,0.98855,1e-05,2.11005]
[1778508003310,53.46,81040.76,0.0,0.98855,1e-05,2.11005]
[1778508003245,53.46,81037.62,0.0,0.98852,1e-05,2.11398]
[1778508003553,53.46,81038.36,0.0,0.98853,1e-05,2.11305]
[1778508004560,53.46,81043.84,0.0,0.98857,1e-05,2.1062]
[1778508006022,53.46,81043.84,0.0,0.98857,1e-05,2.1062]
[1778508006065,53.46,81043.84,0.0,0.98857,1e-05,2.1062]
[1778508006111,53.46,81050.3,0.0,0.98862,1e-05,2.09817]
[1778508007585,53.46,81056.57,0.0,0.98867,1e-05,2.0904]
[1778508008592,53.46,81067.87,0.0,0.98876,1e-05,2.07645]
[1778508009600,53.46,81072.55,0.0,0.9888,1e-05,2.07074]
[1778508010612,53.46,81085.79,0.0,0.9889,1e-05,2.05456]
[1778508011618,53.46,81098.8,0.0,0.989,1e-05,2.0388]
[1778508012625,53.46,81102.04,0.0,0.98902,1e-05,2.03499]
[1778508014639,53.47,81097.32,0.0,0.98899,1e-05,2.04099]
[1778508016653,53.47,81091.34,0.0,0.98894,1e-05,2.04852]
[1778508017660,53.47,81087.35,0.0,0.98891,1e-05,2.05351]
[1778508019674,53.47,81094.67,0.0,0.98896,1e-05,2.04478]
[1778508021327,53.47,81094.67,0.0,0.98896,1e-05,2.04478]
[1778508020681,53.47,81099.1,0.0,0.98899,1e-05,2.03951]
[1778508021562,53.47,81099.1,0.0,0.98899,1e-05,2.03951]
[1778508021688,53.47,81101.5,0.0,0.98901,1e-05,2.03673]
[1778508022697,53.47,81118.4,0.0,0.98914,1e-05,2.01642]
[1778508023702,53.47,81118.06,0.0,0.98914,1e-05,2.017]
[1778508024711,53.47,81110.1,0.0,0.98908,1e-05,2.02678]
[1778508025716,53.47,81105.96,0.0,0.98904,1e-05,2.03195]
[1778508026723,53.47,81100.69,0.0,0.989,1e-05,2.03849]
[1778508028330,53.47,81100.69,0.0,0.989,1e-05,2.03849]
[1778508027730,53.47,81097.72,0.0,0.98898,1e-05,2.04223]
[1778508028563,53.47,81097.72,0.0,0.98898,1e-05,2.04223]
[1778508031403,53.48,81100.0,0.0,0.98899,1e-05,2.03984]
[1778508031561,53.48,81100.0,0.0,0.98899,1e-05,2.03984]
[1778508033853,53.48,81099.24,0.0,0.98899,1e-05,2.03944]
[1778508034059,53.48,81099.24,0.0,0.98899,1e-05,2.03944]
[1778508034141,53.48,81102.43,0.0,0.98902,1e-05,2.03582]
[1778508035789,53.48,81111.07,0.0,0.98908,1e-05,2.02549]
[1778508036811,53.48,81111.07,0.0,0.98908,1e-05,2.02549]
[1778508037065,53.48,81111.07,0.0,0.98908,1e-05,2.02549]
[1778508037162,53.48,81116.24,0.0,0.98912,1e-05,2.01957]
[1778508037679,53.48,81116.24,0.0,0.98912,1e-05,2.01957]
[1778508037812,53.48,81116.24,0.0,0.98912,1e-05,2.01957]
[1778508039820,53.48,81113.33,0.0,0.98909,1e-05,2.0234]
[1778508042310,53.48,81112.84,0.0,0.98909,1e-05,2.02415]
[1778508042350,53.49,81110.58,0.0,0.98907,1e-05,2.02718]
[1778508042560,53.49,81110.58,0.0,0.98907,1e-05,2.02718]
[1778508043002,53.49,81110.58,0.0,0.98907,1e-05,2.02718]
[1778508043063,53.49,81110.58,0.0,0.98907,1e-05,2.02718]
[1778508043156,53.49,81108.14,0.0,0.98905,1e-05,2.03028]
[1778508046121,53.49,81105.52,0.0,0.98903,1e-05,2.03359]
[1778508046312,53.49,81105.52,0.0,0.98903,1e-05,2.03359]
[1778508046222,53.49,81102.16,0.0,0.989,1e-05,2.03793]
[1778508046736,53.49,81102.16,0.0,0.989,1e-05,2.03793]
[1778508046811,53.49,81102.16,0.0,0.989,1e-05,2.03793]
[1778508046869,53.49,81101.94,0.0,0.989,1e-05,2.0382]
[1778508051061,53.49,81102.29,0.0,0.989,1e-05,2.03814]
[1778508051311,53.49,81102.29,0.0,0.989,1e-05,2.03814]
[1778508051063,53.49,81108.03,0.0,0.98905,1e-05,2.03131]
[1778508053254,53.49,81107.43,0.0,0.98904,1e-05,2.03217]
[1778508053310,53.49,81107.43,0.0,0.98904,1e-05,2.03217]
[1778508053279,53.49,81115.14,0.0,0.9891,1e-05,2.02313]
[1778508053918,53.49,81117.91,0.0,0.98912,1e-05,2.01979]
[1778508054787,53.49,81117.91,0.0,0.98912,1e-05,2.01979]
[1778508054812,53.49,81117.91,0.0,0.98912,1e-05,2.01979]
[1778508060088,53.5,81119.91,0.0,0.98913,1e-05,2.01817]
[1778508060310,53.5,81119.91,0.0,0.98913,1e-05,2.01817]
[1778508060344,53.5,81120.79,0.0,0.98913,1e-05,2.01743]
[1778508060725,53.5,81120.79,0.0,0.98913,1e-05,2.01743]
[1778508060810,53.5,81120.79,0.0,0.98913,1e-05,2.01743]
[1778508062967,53.5,81122.38,0.0,0.98914,1e-05,2.01568]
[1778508063062,53.5,81122.38,0.0,0.98914,1e-05,2.01568]
[1778508063127,53.5,81116.05,0.0,0.98909,1e-05,2.02362]
[1778508063988,53.5,81118.91,0.0,0.98912,1e-05,2.02017]
[1778508064489,53.5,81118.91,0.0,0.98912,1e-05,2.02017]
[1778508064559,53.5,81118.91,0.0,0.98912,1e-05,2.02017]
[1778508064995,53.5,81126.52,0.0,0.98917,1e-05,2.01116]
[1778508066002,53.5,81133.15,0.0,0.98922,1e-05,2.00336]
[1778508067009,53.5,81138.05,0.0,0.98926,1e-05,1.99767]
[1778508068022,53.5,81143.79,0.0,0.9893,1e-05,1.991]
[1778508070033,53.51,81144.48,0.0,0.9893,1e-05,1.99058]
[1778508071042,53.51,81153.06,0.0,0.98937,1e-05,1.98058]
[1778508072067,53.51,81159.12,0.0,0.98941,1e-05,1.9736]
[1778508074069,53.51,81157.19,0.0,0.98939,1e-05,1.97634]
[1778508075076,53.51,81159.83,0.0,0.98941,1e-05,1.97345]
[1778508076083,53.51,81166.15,0.0,0.98946,1e-05,1.96621]
[1778508078097,53.52,81170.97,0.0,0.98949,1e-05,1.96102]
[1778508079104,53.52,81183.08,0.0,0.98958,1e-05,1.94706]
[1778508081119,53.52,81173.38,0.0,0.9895,1e-05,1.95897]
[1778508082125,53.52,81155.72,0.0,0.98937,1e-05,1.9801]
[1778508083132,53.52,81141.44,0.0,0.98926,1e-05,1.99736]
[1778508084139,53.52,81133.33,0.0,0.9892,1e-05,2.00729]
[1778508085146,53.52,81127.53,0.0,0.98915,1e-05,2.01444]
[1778508086153,53.53,81126.35,0.0,0.98914,1e-05,2.0162]
[1778508088168,53.53,81123.42,0.0,0.98912,1e-05,2.02004]
[1778508089488,53.53,81123.5,0.0,0.98912,1e-05,2.02009]
[1778508089566,53.53,81123.5,0.0,0.98912,1e-05,2.02009]
[1778508094062,53.53,81126.75,0.0,0.98915,1e-05,2.01521]
[1778508094312,53.53,81126.75,0.0,0.98915,1e-05,2.01521]
[1778508094319,53.53,81125.45,0.0,0.98914,1e-05,2.01693]
[1778508095255,53.53,81125.45,0.0,0.98914,1e-05,2.01693]
[1778508095309,53.53,81125.45,0.0,0.98914,1e-05,2.01693]
[1778508099044,53.54,81126.19,0.0,0.98914,1e-05,2.01666]
[1778508099062,53.54,81126.19,0.0,0.98914,1e-05,2.01666]
[1778508099397,53.54,81126.19,0.0,0.98914,1e-05,2.01666]
[1778508099408,53.54,81121.21,0.0,0.9891,1e-05,2.02281]
[1778508099561,53.54,81121.21,0.0,0.9891,1e-05,2.02281]
[1778508100251,53.54,81117.03,0.0,0.98907,1e-05,2.028]
[1778508102033,53.54,81118.01,0.0,0.98907,1e-05,2.02695]
[1778508102063,53.54,81118.01,0.0,0.98907,1e-05,2.02695]
[1778508106226,53.54,81118.26,0.0,0.98907,1e-05,2.02718]
[1778508106310,53.54,81118.26,0.0,0.98907,1e-05,2.02718]
[1778508106345,53.54,81132.15,0.0,0.98918,1e-05,2.01059]
[1778508107300,53.54,81139.15,0.0,0.98923,1e-05,2.00237]
[1778508109182,53.54,81138.56,0.0,0.98922,1e-05,2.00325]
[1778508109308,53.54,81138.56,0.0,0.98922,1e-05,2.00325]
[1778508109314,53.54,81144.41,0.0,0.98926,1e-05,1.99644]
[1778508110321,53.55,81141.14,0.0,0.98924,1e-05,2.00053]
[1778508111328,53.55,81135.74,0.0,0.9892,1e-05,2.00717]
[1778508111953,53.55,81135.74,0.0,0.9892,1e-05,2.00717]
[1778508112071,53.55,81135.74,0.0,0.9892,1e-05,2.00717]
[1778508112335,53.55,81132.42,0.0,0.98917,1e-05,2.01132]
[1778508114349,53.55,81129.61,0.0,0.98915,1e-05,2.01501]
[1778508115333,53.55,81129.61,0.0,0.98915,1e-05,2.01501]
[1778508115367,53.55,81129.61,0.0,0.98915,1e-05,2.01501]
[1778508115435,53.55,81138.68,0.0,0.98922,1e-05,2.00429]
[1778508116363,53.55,81144.11,0.0,0.98926,1e-05,1.99797]
[1778508117162,53.55,81144.11,0.0,0.98926,1e-05,1.99797]
[1778508117314,53.55,81144.11,0.0,0.98926,1e-05,1.99797]
[1778508121398,53.55,81149.75,0.0,0.98929,1e-05,1.99213]
[1778508122405,53.56,81154.98,0.0,0.98933,1e-05,1.98609]
[1778508122742,53.56,81154.98,0.0,0.98933,1e-05,1.98609]
[1778508122816,53.56,81154.98,0.0,0.98933,1e-05,1.98609]
[1778508123412,53.56,81158.51,0.0,0.98936,1e-05,1.9821]
[1778508125426,53.56,81164.91,0.0,0.9894,1e-05,1.97494]
[1778508127440,53.56,81161.07,0.0,0.98937,1e-05,1.97991]
[1778508128064,53.56,81161.07,0.0,0.98937,1e-05,1.97991]
[1778508128447,53.56,81159.98,0.0,0.98936,1e-05,1.98141]
[1778508131877,53.57,81156.86,0.0,0.98933,1e-05,1.98574]
[1778508132064,53.57,81156.86,0.0,0.98933,1e-05,1.98574]
[1778508132475,53.57,81156.27,0.0,0.98933,1e-05,1.98664]
[1778508136504,53.57,81151.64,0.0,0.98929,1e-05,1.99294]
[1778508137178,53.57,81151.64,0.0,0.98929,1e-05,1.99294]
[1778508137317,53.57,81151.64,0.0,0.98929,1e-05,1.99294]
[1778508138518,53.57,81138.88,0.0,0.98919,1e-05,2.00854]
[1778508140106,53.57,81138.88,0.0,0.98919,1e-05,2.00854]
[1778508140310,53.57,81138.88,0.0,0.98919,1e-05,2.00854]
[1778508140396,53.57,81134.99,0.0,0.98916,1e-05,2.01351]
[1778508143572,53.58,81135.51,0.0,0.98916,1e-05,2.01318]
[1778508143809,53.58,81135.51,0.0,0.98916,1e-05,2.01318]
[1778508143910,53.58,81134.65,0.0,0.98915,1e-05,2.01436]
[1778508145120,53.58,81134.65,0.0,0.98915,1e-05,2.01436]
[1778508145315,53.58,81134.65,0.0,0.98915,1e-05,2.01436]
[1778508145410,53.58,81129.64,0.0,0.98911,1e-05,2.02067]
[1778508148174,53.58,81132.35,0.0,0.98913,1e-05,2.01754]
[1778508148308,53.58,81132.35,0.0,0.98913,1e-05,2.01754]
[1778508148409,53.58,81135.26,0.0,0.98915,1e-05,2.01433]
[1778508151721,53.58,81136.19,0.0,0.98916,1e-05,2.0135]
[1778508151811,53.58,81136.19,0.0,0.98916,1e-05,2.0135]
[1778508156978,53.59,81134.8,0.0,0.98915,1e-05,2.01433]
[1778508157061,53.59,81134.8,0.0,0.98915,1e-05,2.01433]
[1778508157669,53.59,81135.82,0.0,0.98916,1e-05,2.01325]
[1778508157811,53.59,81135.82,0.0,0.98916,1e-05,2.01325]
[1778508157886,53.59,81135.82,0.0,0.98916,1e-05,2.01339]
[1778508163695,53.59,81138.82,0.0,0.98917,1e-05,2.01069]
[1778508164858,53.59,81138.82,0.0,0.98917,1e-05,2.01069]
[1778508165062,53.59,81138.82,0.0,0.98917,1e-05,2.01069]
[1778508165161,53.59,81133.54,0.0,0.98913,1e-05,2.01718]
[1778508167723,53.59,81128.54,0.0,0.98909,1e-05,2.02359]
[1778508169626,53.59,81129.51,0.0,0.9891,1e-05,2.02255]
[1778508169811,53.59,81129.51,0.0,0.9891,1e-05,2.02255]
[1778508169898,53.6,81138.43,0.0,0.98917,1e-05,2.01196]
[1778508170746,53.6,81149.84,0.0,0.98925,1e-05,1.99846]
[1778508171818,53.6,81149.84,0.0,0.98925,1e-05,1.99846]
[1778508172068,53.6,81149.84,0.0,0.98925,1e-05,1.99846]
[1778508172233,53.6,81149.84,0.0,0.98925,1e-05,1.99846]
[1778508172309,53.6,81149.84,0.0,0.98925,1e-05,1.99846]
[1778508172409,53.6,81153.3,0.0,0.98928,1e-05,1.99468]
[1778508176786,53.6,81148.63,0.0,0.98924,1e-05,2.00095]
[1778508177988,53.6,81148.63,0.0,0.98924,1e-05,2.00095]
[1778508178065,53.6,81148.63,0.0,0.98924,1e-05,2.00095]
[1778508178147,53.6,81140.6,0.0,0.98917,1e-05,2.01072]
[1778508178800,53.6,81135.7,0.0,0.98914,1e-05,2.01675]
[1778508181039,53.6,81135.2,0.0,0.98913,1e-05,2.01749]
[1778508181060,53.6,81135.2,0.0,0.98913,1e-05,2.01749]
[1778508181140,53.6,81142.38,0.0,0.98919,1e-05,2.00901]
[1778508181821,53.61,81149.41,0.0,0.98924,1e-05,2.00075]
[1778508182828,53.61,81157.04,0.0,0.98929,1e-05,1.99182]
[1778508184717,53.61,81160.64,0.0,0.98932,1e-05,1.98772]
[1778508184727,53.61,81160.64,0.0,0.98932,1e-05,1.98772]
[1778508184907,53.61,81160.64,0.0,0.98932,1e-05,1.98772]
[1778508185060,53.61,81160.64,0.0,0.98932,1e-05,1.98772]
[1778508185149,53.61,81159.81,0.0,0.98931,1e-05,1.98889]
[1778508185849,53.61,81155.33,0.0,0.98928,1e-05,1.99441]
[1778508187442,53.61,81155.33,0.0,0.98928,1e-05,1.99441]
[1778508187565,53.61,81155.31,0.0,0.98928,1e-05,1.99478]
[1778508189877,53.61,81167.43,0.0,0.98936,1e-05,1.98076]
[1778508191037,53.61,81167.43,0.0,0.98936,1e-05,1.98076]
[1778508191058,53.61,81167.43,0.0,0.98936,1e-05,1.98076]
[1778508191132,53.61,81169.39,0.0,0.98938,1e-05,1.97864]
[1778508191579,53.61,81169.39,0.0,0.98938,1e-05,1.97864]
[1778508191811,53.61,81169.39,0.0,0.98938,1e-05,1.97864]
[1778508192898,53.62,81160.97,0.0,0.98931,1e-05,1.98904]
[1778508194912,53.62,81158.11,0.0,0.98929,1e-05,1.99281]
[1778508197189,53.62,81158.08,0.0,0.98929,1e-05,1.99303]
[1778508197308,53.62,81158.08,0.0,0.98929,1e-05,1.99303]
[1778508197933,53.62,81164.42,0.0,0.98933,1e-05,1.98587]
[1778508198832,53.62,81164.42,0.0,0.98933,1e-05,1.98587]
[1778508199060,53.62,81164.42,0.0,0.98933,1e-05,1.98587]
[1778508199095,53.62,81164.16,0.0,0.98933,1e-05,1.98637]
[1778508205208,53.63,81163.93,0.0,0.98932,1e-05,1.98761]
[1778508205310,53.63,81163.93,0.0,0.98932,1e-05,1.98761]
[1778508208007,53.63,81173.53,0.0,0.98939,1e-05,1.97702]
[1778508209011,53.63,81175.06,0.0,0.9894,1e-05,1.97543]
[1778508211027,53.63,81179.92,0.0,0.98944,1e-05,1.96858]
[1778508212061,53.63,81179.92,0.0,0.98944,1e-05,1.96858]
[1778508212310,53.63,81179.92,0.0,0.98944,1e-05,1.96858]
[1778508213896,53.64,81176.47,0.0,0.98941,1e-05,1.97311]
[1778508214068,53.64,81176.47,0.0,0.98941,1e-05,1.97311]
[1778508214161,53.64,81177.45,0.0,0.98942,1e-05,1.97218]
[1778508217420,53.64,81179.37,0.0,0.98943,1e-05,1.97038]
[1778508217558,53.64,81179.37,0.0,0.98943,1e-05,1.97038]
[1778508217519,53.64,81184.04,0.0,0.98946,1e-05,1.96536]
[1778508221097,53.65,81176.93,0.0,0.9894,1e-05,1.97445]
[1778508222186,53.65,81176.93,0.0,0.9894,1e-05,1.97445]
[1778508222308,53.65,81176.93,0.0,0.9894,1e-05,1.97445]
[1778508222346,53.65,81172.4,0.0,0.98937,1e-05,1.98024]
[1778508223171,53.65,81172.4,0.0,0.98937,1e-05,1.98024]
[1778508223308,53.65,81172.4,0.0,0.98937,1e-05,1.98024]
[1778508227612,53.65,81174.84,0.0,0.98938,1e-05,1.97822]
[1778508228234,53.65,81174.84,0.0,0.98938,1e-05,1.97822]
[1778508228311,53.65,81174.84,0.0,0.98938,1e-05,1.97822]
[1778508228397,53.66,81176.45,0.0,0.98939,1e-05,1.97676]
[1778508231167,53.66,81170.83,0.0,0.98934,1e-05,1.98386]
[1778508237209,53.66,81172.06,0.0,0.98934,1e-05,1.9837]
[1778508242244,53.67,81171.82,0.0,0.98934,1e-05,1.98503]
[1778508247279,53.68,81172.05,0.0,0.98933,1e-05,1.98578]
[1778508248288,53.68,81163.33,0.0,0.98927,1e-05,1.99634]
[1778508249293,53.68,81154.26,0.0,0.9892,1e-05,2.00736]
[1778508250300,53.68,81155.43,0.0,0.9892,1e-05,2.00614]
[1778508254329,53.68,81159.44,0.0,0.98923,1e-05,2.00219]
[1778508256343,53.68,81165.51,0.0,0.98927,1e-05,1.9953]
[1778508258361,53.69,81160.82,0.0,0.98923,1e-05,2.00124]
[1778508261382,53.69,81164.9,0.0,0.98926,1e-05,1.99691]
[1778508264403,53.69,81157.17,0.0,0.9892,1e-05,2.00666]
[1778508269438,53.7,81154.38,0.0,0.98917,1e-05,2.01078]
[1778508274473,53.7,81146.76,0.0,0.98912,1e-05,2.0191]
[1778508278502,53.7,81150.52,0.0,0.98915,1e-05,2.01512]
[1778508279509,53.7,81146.07,0.0,0.98911,1e-05,2.0206]
[1778508281523,53.7,81141.76,0.0,0.98908,1e-05,2.02603]
[1778508286558,53.71,81140.05,0.0,0.98906,1e-05,2.02867]
[1778508288012,53.71,81140.62,0.0,0.98906,1e-05,2.0281]
[1778508288066,53.71,81140.62,0.0,0.98906,1e-05,2.0281]
[1778508288572,53.71,81140.52,0.0,0.98906,1e-05,2.02833]
[1778508289579,53.71,81145.55,0.0,0.9891,1e-05,2.02239]
[1778508290561,53.71,81145.55,0.0,0.9891,1e-05,2.02239]
[1778508292069,53.71,81151.27,0.0,0.98914,1e-05,2.01578]
[1778508292600,53.71,81155.87,0.0,0.98918,1e-05,2.0104]
[1778508292729,53.71,81155.87,0.0,0.98918,1e-05,2.0104]
[1778508292812,53.71,81155.87,0.0,0.98918,1e-05,2.0104]
[1778508293607,53.71,81155.69,0.0,0.98917,1e-05,2.01076]
[1778508294068,53.71,81155.69,0.0,0.98917,1e-05,2.01076]
[1778508299180,53.72,81159.72,0.0,0.9892,1e-05,2.00666]
[1778508299312,53.72,81159.72,0.0,0.9892,1e-05,2.00666]
[1778508299649,53.72,81161.09,0.0,0.98921,1e-05,2.00518]
[1778508301665,53.72,81152.26,0.0,0.98914,1e-05,2.01604]
[1778508303294,53.72,81152.26,0.0,0.98914,1e-05,2.01604]
[1778508303310,53.72,81152.26,0.0,0.98914,1e-05,2.01604]
[1778508307707,53.72,81154.0,0.0,0.98915,1e-05,2.01471]
[1778508309519,53.72,81154.0,0.0,0.98915,1e-05,2.01471]
[1778508309562,53.72,81154.0,0.0,0.98915,1e-05,2.01471]
[1778508309620,53.72,81155.16,0.0,0.98916,1e-05,2.01359]
[1778508310735,53.72,81168.92,0.0,0.98926,1e-05,1.99731]
[1778508311740,53.73,81179.17,0.0,0.98933,1e-05,1.98531]
[1778508312747,53.73,81182.58,0.0,0.98936,1e-05,1.98147]
[1778508313754,53.73,81176.03,0.0,0.98931,1e-05,1.98942]
[1778508314761,53.73,81171.49,0.0,0.98927,1e-05,1.99499]
[1778508316994,53.73,81172.44,0.0,0.98928,1e-05,1.99404]
[1778508317057,53.73,81172.44,0.0,0.98928,1e-05,1.99404]
[1778508318789,53.73,81167.4,0.0,0.98924,1e-05,2.00056]
[1778508320149,53.73,81167.4,0.0,0.98924,1e-05,2.00056]
[1778508320312,53.73,81167.4,0.0,0.98924,1e-05,2.00056]
[1778508320657,53.73,81167.4,0.0,0.98924,1e-05,2.00056]
[1778508320379,53.73,81166.32,0.0,0.98923,1e-05,2.00218]
[1778508320811,53.73,81166.32,0.0,0.98923,1e-05,2.00218]
[1778508322817,53.74,81174.83,0.0,0.98929,1e-05,1.99239]
[1778508324240,53.74,81174.83,0.0,0.98929,1e-05,1.99239]
[1778508324310,53.74,81174.83,0.0,0.98929,1e-05,1.99239]
[1778508324316,53.74,81181.58,0.0,0.98934,1e-05,1.98457]
[1778508324820,53.74,81181.58,0.0,0.98934,1e-05,1.98457]
[1778508325060,53.74,81181.58,0.0,0.98934,1e-05,1.98457]
[1778508327930,53.74,81178.27,0.0,0.98931,1e-05,1.98909]
[1778508328062,53.74,81178.27,0.0,0.98931,1e-05,1.98909]
[1778508328163,53.74,81179.28,0.0,0.98932,1e-05,1.98808]
[1778508328860,53.74,81183.92,0.0,0.98935,1e-05,1.98278]
[1778508331189,53.74,81182.21,0.0,0.98934,1e-05,1.98501]
[1778508331311,53.74,81182.21,0.0,0.98934,1e-05,1.98501]
[1778508331408,53.74,81176.7,0.0,0.9893,1e-05,1.99037]
[1778508333894,53.75,81181.51,0.0,0.98933,1e-05,1.98506]
[1778508334901,53.75,81194.65,0.0,0.98943,1e-05,1.96976]
[1778508335908,53.75,81210.33,0.0,0.98954,1e-05,1.95163]
[1778508336915,53.75,81213.38,0.0,0.98957,1e-05,1.94833]
[1778508339936,53.75,81219.65,0.0,0.98961,1e-05,1.94184]
[1778508341950,53.76,81204.62,0.0,0.98949,1e-05,1.95991]
[1778508342957,53.76,81200.89,0.0,0.98946,1e-05,1.96453]
[1778508346649,53.76,81201.42,0.0,0.98947,1e-05,1.96437]
[1778508346812,53.76,81201.78,0.0,0.98947,1e-05,1.96419]
[1778508346985,53.76,81201.08,0.0,0.98946,1e-05,1.96524]
[1778508348999,53.77,81194.64,0.0,0.98941,1e-05,1.97328]
[1778508350010,53.77,81198.71,0.0,0.98944,1e-05,1.96871]
[1778508352020,53.77,81204.03,0.0,0.98947,1e-05,1.96293]
[1778508354134,53.77,81205.79,0.0,0.98949,1e-05,1.96111]
[1778508354308,53.77,81205.79,0.0,0.98949,1e-05,1.96111]
[1778508358146,53.78,81208.79,0.0,0.9895,1e-05,1.95858]
[1778508358311,53.78,81208.79,0.0,0.9895,1e-05,1.95858]
[1778508358684,53.78,81208.79,0.0,0.9895,1e-05,1.95858]
[1778508358412,53.78,81210.02,0.0,0.98951,1e-05,1.95739]
[1778508358808,53.78,81210.02,0.0,0.98951,1e-05,1.95739]
[1778508362736,53.78,81209.69,0.0,0.9895,1e-05,1.95851]
[1778508362810,53.78,81208.6,0.0,0.98949,1e-05,1.96003]
[1778508363015,53.78,81208.6,0.0,0.98949,1e-05,1.96003]
[1778508363060,53.78,81208.6,0.0,0.98949,1e-05,1.96003]
[1778508363105,53.78,81205.19,0.0,0.98947,1e-05,1.96426]
[1778508364111,53.78,81199.92,0.0,0.98943,1e-05,1.97068]
[1778508365118,53.79,81196.46,0.0,0.9894,1e-05,1.97497]
[1778508366162,53.79,81196.46,0.0,0.9894,1e-05,1.97497]
[1778508366310,53.79,81196.46,0.0,0.9894,1e-05,1.97497]
[1778508366411,53.79,81194.03,0.0,0.98938,1e-05,1.97805]
[1778508366865,53.79,81194.03,0.0,0.98938,1e-05,1.97805]
[1778508367059,53.79,81194.03,0.0,0.98938,1e-05,1.97805]
[1778508370157,53.79,81188.88,0.0,0.98934,1e-05,1.98497]
[1778508373381,53.79,81189.64,0.0,0.98934,1e-05,1.98446]
[1778508373559,53.79,81189.64,0.0,0.98934,1e-05,1.98446]
[1778508373660,53.8,81189.14,0.0,0.98933,1e-05,1.98545]
[1778508374205,53.8,81189.14,0.0,0.98933,1e-05,1.98545]
[1778508374308,53.8,81189.14,0.0,0.98933,1e-05,1.98545]
[1778508378797,53.8,81191.27,0.0,0.98934,1e-05,1.98374]
[1778508378811,53.8,81191.27,0.0,0.98934,1e-05,1.98374]
[1778508379038,53.8,81191.27,0.0,0.98934,1e-05,1.98374]
[1778508379061,53.8,81191.27,0.0,0.98934,1e-05,1.98374]
[1778508379221,53.8,81191.24,0.0,0.98934,1e-05,1.98398]
[1778508381235,53.8,81194.82,0.0,0.98937,1e-05,1.98015]
[1778508382242,53.8,81202.19,0.0,0.98942,1e-05,1.97168]
[1778508382885,53.8,81202.19,0.0,0.98942,1e-05,1.97168]
[1778508383066,53.8,81202.19,0.0,0.98942,1e-05,1.97168]
[1778508383419,53.8,81202.19,0.0,0.98942,1e-05,1.97168]
[1778508383572,53.8,81202.19,0.0,0.98942,1e-05,1.97168]
[1778508383665,53.81,81203.17,0.0,0.98942,1e-05,1.97098]
[1778508388285,53.81,81191.86,0.0,0.98934,1e-05,1.98518]
[1778508388897,53.81,81191.86,0.0,0.98934,1e-05,1.98518]
[1778508389062,53.81,81191.86,0.0,0.98934,1e-05,1.98518]
[1778508389466,53.81,81191.86,0.0,0.98934,1e-05,1.98518]
[1778508389561,53.81,81191.86,0.0,0.98934,1e-05,1.98518]
[1778508389566,53.81,81190.2,0.0,0.98932,1e-05,1.98754]
[1778508392313,53.81,81187.5,0.0,0.98931,1e-05,1.98956]
[1778508394763,53.82,81190.3,0.0,0.98933,1e-05,1.98645]
[1778508394811,53.82,81189.17,0.0,0.98932,1e-05,1.98797]
[1778508395316,53.82,81189.17,0.0,0.98932,1e-05,1.98797]
[1778508395561,53.82,81189.17,0.0,0.98932,1e-05,1.98797]
[1778508395662,53.82,81194.85,0.0,0.98936,1e-05,1.98165]
[1778508397449,53.82,81196.27,0.0,0.98937,1e-05,1.97998]
[1778508397480,53.82,81201.07,0.0,0.9894,1e-05,1.97453]
[1778508398358,53.82,81205.32,0.0,0.98943,1e-05,1.96974]
[1778508399365,53.82,81208.92,0.0,0.98946,1e-05,1.96574]
[1778508401285,53.82,81211.95,0.0,0.98948,1e-05,1.96241]
[1778508401379,53.82,81203.36,0.0,0.98941,1e-05,1.97272]
[1778508402389,53.83,81197.62,0.0,0.98937,1e-05,1.97971]
[1778508403396,53.83,81203.55,0.0,0.98941,1e-05,1.97295]
[1778508405596,53.83,81205.51,0.0,0.98942,1e-05,1.97085]
[1778508405659,53.83,81205.43,0.0,0.98942,1e-05,1.97139]
[1778508406417,53.83,81193.96,0.0,0.98934,1e-05,1.9849]
[1778508408431,53.83,81200.73,0.0,0.98938,1e-05,1.97733]
[1778508409922,53.83,81203.5,0.0,0.9894,1e-05,1.97427]
[1778508410060,53.83,81203.5,0.0,0.9894,1e-05,1.97427]
[1778508410450,53.83,81204.86,0.0,0.98941,1e-05,1.97288]
[1778508410887,53.83,81204.86,0.0,0.98941,1e-05,1.97288]
[1778508411062,53.83,81204.86,0.0,0.98941,1e-05,1.97288]
[1778508413471,53.84,81208.12,0.0,0.98943,1e-05,1.96991]
[1778508414478,53.84,81196.37,0.0,0.98934,1e-05,1.98374]
[1778508415486,53.84,81190.57,0.0,0.9893,1e-05,1.99082]
[1778508416493,53.84,81189.6,0.0,0.98929,1e-05,1.99235]
[1778508416940,53.84,81189.6,0.0,0.98929,1e-05,1.99235]
[1778508417064,53.84,81189.6,0.0,0.98929,1e-05,1.99235]
[1778508417550,53.84,81189.6,0.0,0.98929,1e-05,1.99235]
[1778508417562,53.84,81189.6,0.0,0.98929,1e-05,1.99235]
[1778508417635,53.84,81189.52,0.0,0.98929,1e-05,1.99263]
[1778508419515,53.85,81182.45,0.0,0.98923,1e-05,2.00137]
[1778508420522,53.85,81177.79,0.0,0.9892,1e-05,2.00692]
[1778508421529,53.85,81173.19,0.0,0.98916,1e-05,2.01273]
[1778508422536,53.85,81179.0,0.0,0.9892,1e-05,2.00595]
[1778508424550,53.85,81186.16,0.0,0.98926,1e-05,1.99775]
[1778508424980,53.85,81186.16,0.0,0.98926,1e-05,1.99775]
[1778508425060,53.85,81186.16,0.0,0.98926,1e-05,1.99775]
[1778508425557,53.85,81189.96,0.0,0.98928,1e-05,1.99342]
[1778508425840,53.85,81189.96,0.0,0.98928,1e-05,1.99342]
[1778508426058,53.85,81189.96,0.0,0.98928,1e-05,1.99342]
[1778508427571,53.85,81194.21,0.0,0.98931,1e-05,1.98875]
[1778508429585,53.85,81197.45,0.0,0.98933,1e-05,1.98531]
[1778508430290,53.85,81197.45,0.0,0.98933,1e-05,1.98531]
[1778508430311,53.85,81197.45,0.0,0.98933,1e-05,1.98531]
[1778508430592,53.86,81197.51,0.0,0.98933,1e-05,1.98543]
[1778508431198,53.86,81197.51,0.0,0.98933,1e-05,1.98543]
[1778508431311,53.86,81197.51,0.0,0.98933,1e-05,1.98543]
[1778508435621,53.86,81200.54,0.0,0.98935,1e-05,1.98265]
[1778508435810,53.86,81200.54,0.0,0.98935,1e-05,1.98265]
[1778508438648,53.86,81187.32,0.0,0.98925,1e-05,1.9991]
[1778508439237,53.86,81187.32,0.0,0.98925,1e-05,1.9991]
[1778508439314,53.86,81187.32,0.0,0.98925,1e-05,1.9991]
[1778508439655,53.86,81180.1,0.0,0.98919,1e-05,2.00786]
[1778508439998,53.86,81180.1,0.0,0.98919,1e-05,2.00786]
[1778508440060,53.86,81180.1,0.0,0.98919,1e-05,2.00786]
[1778508441669,53.87,81185.61,0.0,0.98923,1e-05,2.00162]
[1778508443610,53.87,81185.82,0.0,0.98923,1e-05,2.00154]
[1778508443817,53.87,81185.82,0.0,0.98923,1e-05,2.00154]
[1778508447148,53.87,81186.64,0.0,0.98923,1e-05,2.00125]
[1778508447314,53.87,81186.64,0.0,0.98923,1e-05,2.00125]
[1778508447680,53.87,81186.64,0.0,0.98923,1e-05,2.00125]
[1778508447810,53.87,81186.64,0.0,0.98923,1e-05,2.00125]
[1778508447711,53.87,81187.21,0.0,0.98924,1e-05,2.00074]
[1778508448718,53.87,81191.23,0.0,0.98927,1e-05,1.99614]
[1778508450732,53.87,81185.81,0.0,0.98922,1e-05,2.00294]
[1778508451551,53.87,81185.81,0.0,0.98922,1e-05,2.00294]
[1778508451559,53.87,81185.81,0.0,0.98922,1e-05,2.00294]
[1778508451739,53.87,81186.49,0.0,0.98924,1e-05,2.00073]
[1778508452006,53.87,81186.49,0.0,0.98924,1e-05,2.00073]
[1778508452070,53.87,81186.49,0.0,0.98924,1e-05,2.00073]
[1778508454763,53.88,81191.86,0.0,0.98927,1e-05,1.99488]
[1778508455869,53.88,81190.35,0.0,0.98926,1e-05,1.99685]
[1778508456059,53.88,81190.35,0.0,0.98926,1e-05,1.99685]
[1778508456252,53.88,81190.35,0.0,0.98926,1e-05,1.99685]
[1778508456308,53.88,81190.35,0.0,0.98926,1e-05,1.99685]
[1778508456777,53.88,81189.81,0.0,0.98925,1e-05,1.99767]
[1778508457784,53.88,81186.05,0.0,0.98923,1e-05,2.00232]
[1778508459827,53.88,81184.08,0.0,0.98921,1e-05,2.00483]
[1778508459798,53.88,81187.2,0.0,0.98923,1e-05,2.00129]
[1778508460063,53.88,81187.2,0.0,0.98923,1e-05,2.00129]
[1778508460213,53.88,81187.2,0.0,0.98923,1e-05,2.00129]
[1778508460310,53.88,81187.2,0.0,0.98923,1e-05,2.00129]
[1778508460805,53.88,81182.94,0.0,0.9892,1e-05,2.00652]
[1778508464833,53.89,81189.68,0.0,0.98925,1e-05,1.99917]
[1778508465557,53.89,81189.68,0.0,0.98925,1e-05,1.99917]
[1778508465809,53.89,81189.68,0.0,0.98925,1e-05,1.99917]
[1778508465840,53.89,81192.66,0.0,0.98927,1e-05,1.99581]
[1778508466323,53.89,81192.66,0.0,0.98927,1e-05,1.99581]
[1778508466560,53.89,81192.66,0.0,0.98927,1e-05,1.99581]
[1778508470500,53.89,81192.79,0.0,0.98926,1e-05,1.9962]
[1778508470567,53.89,81192.79,0.0,0.98926,1e-05,1.9962]
[1778508470581,53.89,81193.92,0.0,0.98927,1e-05,1.99523]
[1778508470974,53.89,81193.92,0.0,0.98927,1e-05,1.99523]
[1778508471060,53.89,81193.92,0.0,0.98927,1e-05,1.99523]
[1778508475728,53.89,81194.04,0.0,0.98927,1e-05,1.99563]
[1778508475809,53.89,81194.04,0.0,0.98927,1e-05,1.99563]
[1778508475830,53.9,81193.59,0.0,0.98926,1e-05,1.99652]
[1778508476079,53.9,81193.59,0.0,0.98926,1e-05,1.99652]
[1778508476310,53.9,81193.59,0.0,0.98926,1e-05,1.99652]
[1778508476409,53.9,81189.82,0.0,0.98923,1e-05,2.001]
[1778508479696,53.9,81188.36,0.0,0.98922,1e-05,2.00307]
[1778508479810,53.9,81188.36,0.0,0.98922,1e-05,2.00307]
[1778508479797,53.9,81187.68,0.0,0.98921,1e-05,2.00421]
[1778508480174,53.9,81187.68,0.0,0.98921,1e-05,2.00421]
[1778508480311,53.9,81187.68,0.0,0.98921,1e-05,2.00421]
[1778508480404,53.9,81183.11,0.0,0.98918,1e-05,2.00965]
[1778508482960,53.9,81186.53,0.0,0.9892,1e-05,2.00605]
[1778508484630,53.9,81186.53,0.0,0.9892,1e-05,2.00605]
[1778508484810,53.9,81186.53,0.0,0.9892,1e-05,2.00605]
[1778508486812,53.9,81186.29,0.0,0.9892,1e-05,2.00667]
[1778508486989,53.91,81186.48,0.0,0.9892,1e-05,2.0066]
[1778508487092,53.91,81188.23,0.0,0.98921,1e-05,2.00468]
[1778508488240,53.91,81188.23,0.0,0.98921,1e-05,2.00468]
[1778508488312,53.91,81188.23,0.0,0.98921,1e-05,2.00468]
[1778508488379,53.91,81192.09,0.0,0.98924,1e-05,2.00027]
[1778508490010,53.91,81188.06,0.0,0.98921,1e-05,2.0054]
[1778508491236,53.91,81188.06,0.0,0.98921,1e-05,2.0054]
[1778508491308,53.91,81188.06,0.0,0.98921,1e-05,2.0054]
[1778508493459,53.91,81187.05,0.0,0.9892,1e-05,2.00693]
[1778508493559,53.91,81187.05,0.0,0.9892,1e-05,2.00693]
[1778508493560,53.91,81186.37,0.0,0.98919,1e-05,2.00791]
[1778508494038,53.91,81184.27,0.0,0.98917,1e-05,2.01057]
[1778508495045,53.91,81182.11,0.0,0.98916,1e-05,2.0133]
[1778508496606,53.91,81182.11,0.0,0.98916,1e-05,2.0133]
[1778508496810,53.91,81182.11,0.0,0.98916,1e-05,2.0133]
[1778508501135,53.92,81181.7,0.0,0.98915,1e-05,2.01455]
[1778508501310,53.92,81181.7,0.0,0.98915,1e-05,2.01455]
[1778508501419,53.92,81181.7,0.0,0.98915,1e-05,2.01455]
[1778508501559,53.92,81181.7,0.0,0.98915,1e-05,2.01455]
[1778508501660,53.92,81182.81,0.0,0.98916,1e-05,2.01353]
[1778508502094,53.92,81185.98,0.0,0.98918,1e-05,2.00975]
[1778508503101,53.92,81188.74,0.0,0.9892,1e-05,2.00662]
[1778508504919,53.92,81189.32,0.0,0.9892,1e-05,2.0061]
[1778508505059,53.92,81189.32,0.0,0.9892,1e-05,2.0061]
[1778508509695,53.92,81189.38,0.0,0.9892,1e-05,2.00669]
[1778508510663,53.93,81189.99,0.0,0.9892,1e-05,2.0063]
[1778508510810,53.93,81189.99,0.0,0.9892,1e-05,2.0063]
[1778508510908,53.93,81188.17,0.0,0.98919,1e-05,2.00863]
[1778508513171,53.93,81185.1,0.0,0.98917,1e-05,2.01104]
[1778508518611,53.93,81184.09,0.0,0.98916,1e-05,2.01287]
[1778508518810,53.93,81184.09,0.0,0.98916,1e-05,2.01287]
[1778508522719,53.93,81185.0,0.0,0.98916,1e-05,2.01241]
[1778508522815,53.93,81185.0,0.0,0.98916,1e-05,2.01241]
[1778508528276,53.94,81184.65,0.0,0.98915,1e-05,2.01392]
[1778508530124,53.94,81184.29,0.0,0.98915,1e-05,2.0145]
[1778508530308,53.94,81184.29,0.0,0.98915,1e-05,2.0145]
[1778508531297,53.94,81187.91,0.0,0.98917,1e-05,2.01049]
[1778508536332,53.95,81177.54,0.0,0.98909,1e-05,2.02368]
[1778508537139,53.95,81177.54,0.0,0.98909,1e-05,2.02368]
[1778508537313,53.95,81177.54,0.0,0.98909,1e-05,2.02368]
[1778508537339,53.95,81173.95,0.0,0.98906,1e-05,2.02812]
[1778508540360,53.95,81168.64,0.0,0.98902,1e-05,2.03489]
[1778508541928,53.95,81168.64,0.0,0.98902,1e-05,2.03489]
[1778508541367,53.95,81165.97,0.0,0.989,1e-05,2.03822]
[1778508542061,53.95,81165.97,0.0,0.989,1e-05,2.03822]
[1778508545395,53.95,81162.46,0.0,0.98897,1e-05,2.0429]
[1778508547441,53.95,81161.63,0.0,0.98896,1e-05,2.044]
[1778508547560,53.95,81161.63,0.0,0.98896,1e-05,2.044]
[1778508548416,53.95,81157.26,0.0,0.98893,1e-05,2.04948]
[1778508549423,53.95,81158.96,0.0,0.98894,1e-05,2.04752]
[1778508550065,53.95,81158.96,0.0,0.98894,1e-05,2.04752]
[1778508550430,53.95,81165.22,0.0,0.98899,1e-05,2.04005]
[1778508555465,53.96,81164.76,0.0,0.98898,1e-05,2.04112]
[1778508556472,53.96,81162.79,0.0,0.98896,1e-05,2.0436]
[1778508557479,53.96,81160.63,0.0,0.98895,1e-05,2.0463]
[1778508558486,53.96,81156.94,0.0,0.98892,1e-05,2.05086]
[1778508559317,53.96,81156.94,0.0,0.98892,1e-05,2.05086]
[1778508559568,53.96,81156.94,0.0,0.98892,1e-05,2.05086]
[1778508559590,53.96,81154.7,0.0,0.9889,1e-05,2.05366]
[1778508562514,53.96,81152.47,0.0,0.98888,1e-05,2.0566]
[1778508564530,53.96,81156.53,0.0,0.98891,1e-05,2.05182]
[1778508565537,53.96,81164.19,0.0,0.98897,1e-05,2.04263]
[1778508566065,53.96,81164.19,0.0,0.98897,1e-05,2.04263]
[1778508566308,53.96,81164.19,0.0,0.98897,1e-05,2.04263]
[1778508566544,53.96,81166.26,0.0,0.98899,1e-05,2.04022]
[1778508568558,53.96,81164.99,0.0,0.98898,1e-05,2.04194]
[1778508571049,53.96,81164.84,0.0,0.98897,1e-05,2.04231]
[1778508571060,53.96,81164.84,0.0,0.98897,1e-05,2.04231]
[1778508576923,53.97,81165.8,0.0,0.98899,1e-05,2.04006]
[1778508576614,53.97,81168.76,0.0,0.98901,1e-05,2.03659]
[1778508577060,53.97,81168.76,0.0,0.98901,1e-05,2.03659]
[1778508577621,53.97,81172.44,0.0,0.98903,1e-05,2.03226]
[1778508578628,53.97,81178.39,0.0,0.98908,1e-05,2.02523]
[1778508579867,53.97,81178.39,0.0,0.98908,1e-05,2.02523]
[1778508579920,53.97,81180.8,0.0,0.9891,1e-05,2.02259]
[1778508580062,53.97,81180.8,0.0,0.9891,1e-05,2.02259]
[1778508581649,53.97,81188.71,0.0,0.98916,1e-05,2.01327]
[1778508584670,53.97,81188.31,0.0,0.98915,1e-05,2.01418]
[1778508585500,53.97,81188.31,0.0,0.98915,1e-05,2.01418]
[1778508585560,53.97,81188.31,0.0,0.98915,1e-05,2.01418]
[1778508590713,53.98,81187.44,0.0,0.98914,1e-05,2.01625]
[1778508595747,53.98,81186.94,0.0,0.98913,1e-05,2.01759]
[1778508600782,53.99,81186.77,0.0,0.98912,1e-05,2.01852]
[1778508601789,53.99,81182.29,0.0,0.98909,1e-05,2.02402]
[1778508602796,53.99,81179.54,0.0,0.98907,1e-05,2.02745]
[1778508604423,53.99,81178.07,0.0,0.98905,1e-05,2.02934]
[1778508604560,53.99,81178.07,0.0,0.98905,1e-05,2.02934]
[1778508607831,53.99,81183.58,0.0,0.98909,1e-05,2.02324]
[1778508608064,53.99,81183.58,0.0,0.98909,1e-05,2.02324]
[1778508608308,53.99,81183.58,0.0,0.98909,1e-05,2.02324]
[1778508608838,53.99,81185.25,0.0,0.9891,1e-05,2.02138]
[1778508610852,53.99,81181.85,0.0,0.98908,1e-05,2.02573]
[1778508611859,53.99,81179.33,0.0,0.98906,1e-05,2.02888]
[1778508612994,53.99,81179.33,0.0,0.98906,1e-05,2.02888]
[1778508612866,53.99,81176.95,0.0,0.98904,1e-05,2.03187]
[1778508613062,53.99,81176.95,0.0,0.98904,1e-05,2.03187]
[1778508613873,53.99,81174.39,0.0,0.98902,1e-05,2.03506]
[1778508616894,54.0,81170.0,0.0,0.98898,1e-05,2.04069]
[1778508617299,54.0,81170.0,0.0,0.98898,1e-05,2.04069]
[1778508617310,54.0,81170.0,0.0,0.98898,1e-05,2.04069]
[1778508622938,54.0,81172.7,0.0,0.989,1e-05,2.03806]
[1778508623651,54.0,81172.7,0.0,0.989,1e-05,2.03806]
[1778508623812,54.0,81172.7,0.0,0.989,1e-05,2.03806]
[1778508626686,54.0,81172.39,0.0,0.98899,1e-05,2.03875]
[1778508626809,54.0,81172.39,0.0,0.98899,1e-05,2.03875]
[1778508626966,54.0,81177.24,0.0,0.98903,1e-05,2.03303]
[1778508627973,54.0,81175.58,0.0,0.98902,1e-05,2.03514]
[1778508628980,54.0,81172.71,0.0,0.989,1e-05,2.0387]
[1778508629987,54.0,81170.74,0.0,0.98898,1e-05,2.04118]
[1778508630842,54.0,81170.74,0.0,0.98898,1e-05,2.04118]
[1778508631057,54.0,81169.27,0.0,0.98897,1e-05,2.04306]
[1778508634123,54.01,81172.73,0.0,0.989,1e-05,2.03761]
[1778508635631,54.01,81172.73,0.0,0.989,1e-05,2.03761]
[1778508635819,54.01,81172.73,0.0,0.989,1e-05,2.03761]
[1778508635881,54.01,81176.92,0.0,0.98903,1e-05,2.0328]
[1778508636139,54.01,81180.47,0.0,0.98906,1e-05,2.02854]
[1778508637613,54.01,81180.47,0.0,0.98906,1e-05,2.02854]
[1778508637646,54.01,81176.9,0.0,0.98903,1e-05,2.03295]
[1778508638153,54.01,81172.1,0.0,0.98899,1e-05,2.03883]
[1778508639160,54.01,81169.37,0.0,0.98897,1e-05,2.04222]
[1778508640168,54.01,81166.16,0.0,0.98895,1e-05,2.04619]
[1778508641175,54.01,81162.11,0.0,0.98891,1e-05,2.05117]
[1778508643189,54.01,81157.98,0.0,0.98888,1e-05,2.05633]
[1778508644196,54.01,81156.27,0.0,0.98887,1e-05,2.05848]
[1778508649938,54.01,81156.5,0.0,0.98887,1e-05,2.05845]
[1778508655273,54.01,81156.3,0.0,0.98886,1e-05,2.05913]
[1778508656280,54.01,81158.42,0.0,0.98888,1e-05,2.05662]
[1778508657287,54.01,81163.3,0.0,0.98892,1e-05,2.05078]
[1778508660309,54.02,81165.4,0.0,0.98893,1e-05,2.04848]
[1778508663330,54.02,81176.13,0.0,0.98901,1e-05,2.0358]
[1778508664337,54.02,81185.48,0.0,0.98908,1e-05,2.0247]
[1778508669377,54.02,81186.27,0.0,0.98908,1e-05,2.02437]
[1778508670384,54.02,81188.78,0.0,0.9891,1e-05,2.02149]
[1778508671394,54.02,81185.0,0.0,0.98907,1e-05,2.02614]
[1778508672398,54.02,81181.74,0.0,0.98905,1e-05,2.03017]
[1778508673405,54.02,81165.92,0.0,0.98893,1e-05,2.04932]
[1778508674412,54.02,81155.94,0.0,0.98885,1e-05,2.06149]
[1778508675419,54.02,81151.65,0.0,0.98882,1e-05,2.06676]
[1778508676607,54.02,81151.65,0.0,0.98882,1e-05,2.06676]
[1778508676654,54.02,81139.9,0.0,0.98872,1e-05,2.08114]
[1778508677436,54.02,81131.26,0.0,0.98866,1e-05,2.09175]
[1778508679453,54.02,81135.11,0.0,0.98869,1e-05,2.08703]
[1778508680320,54.02,81135.11,0.0,0.98869,1e-05,2.08703]
[1778508680461,54.02,81135.32,0.0,0.98869,1e-05,2.08678]
[1778508682475,54.02,81132.04,0.0,0.98866,1e-05,2.09082]
[1778508686034,54.02,81131.6,0.0,0.98866,1e-05,2.09135]
[1778508686317,54.02,81130.58,0.0,0.98865,1e-05,2.09261]
[1778508690314,54.02,81130.29,0.0,0.98865,1e-05,2.09295]
[1778508690471,54.02,81130.29,0.0,0.98865,1e-05,2.09295]
[1778508690532,54.02,81128.48,0.0,0.98863,1e-05,2.09517]
[1778508691698,54.02,81121.49,0.0,0.98859,1e-05,2.10216]
[1778508692549,54.02,81116.88,0.0,0.98855,1e-05,2.10783]
[1778508693556,54.02,81111.47,0.0,0.98851,1e-05,2.1145]
[1778508696091,54.02,81110.75,0.0,0.9885,1e-05,2.11535]
[1778508696309,54.02,81111.19,0.0,0.98851,1e-05,2.11471]
[1778508700605,54.02,81113.66,0.0,0.98853,1e-05,2.11145]
[1778508701612,54.02,81119.79,0.0,0.98858,1e-05,2.10383]
[1778508702620,54.02,81140.27,0.0,0.98874,1e-05,2.07864]
[1778508703626,54.02,81154.17,0.0,0.98885,1e-05,2.06171]
[1778508704633,54.02,81157.33,0.0,0.98887,1e-05,2.05793]
[1778508705640,54.02,81159.88,0.0,0.98889,1e-05,2.05489]
[1778508708661,54.02,81154.88,0.0,0.98885,1e-05,2.06114]
[1778508711682,54.02,81151.81,0.0,0.98882,1e-05,2.06502]
[1778508713696,54.02,81150.1,0.0,0.98881,1e-05,2.06719]
[1778508715142,54.02,81150.29,0.0,0.98881,1e-05,2.067]
[1778508715309,54.02,81150.29,0.0,0.98881,1e-05,2.067]
[1778508718733,54.03,81152.55,0.0,0.98883,1e-05,2.06442]
[1778508719740,54.03,81155.22,0.0,0.98885,1e-05,2.06122]
[1778508723805,54.03,81154.06,0.0,0.98884,1e-05,2.06278]
[1778508724060,54.03,81154.06,0.0,0.98884,1e-05,2.06278]
[1778508727797,54.03,81148.91,0.0,0.9888,1e-05,2.06928]
[1778508729156,54.03,81147.36,0.0,0.98879,1e-05,2.07121]
[1778508729310,54.03,81147.36,0.0,0.98879,1e-05,2.07121]
[1778508732832,54.03,81150.18,0.0,0.98881,1e-05,2.06791]
[1778508734043,54.03,81150.18,0.0,0.98881,1e-05,2.06791]
[1778508734062,54.03,81150.18,0.0,0.98881,1e-05,2.06791]
[1778508736860,54.03,81153.3,0.0,0.98883,1e-05,2.06427]
[1778508738874,54.03,81150.27,0.0,0.98881,1e-05,2.06809]
[1778508739881,54.03,81143.09,0.0,0.98875,1e-05,2.07688]
[1778508741895,54.03,81140.61,0.0,0.98873,1e-05,2.07996]
[1778508742561,54.03,81140.61,0.0,0.98873,1e-05,2.07996]
[1778508742809,54.03,81140.61,0.0,0.98873,1e-05,2.07996]
[1778508745923,54.03,81132.45,0.0,0.98867,1e-05,2.09003]
[1778508746930,54.03,81127.39,0.0,0.98863,1e-05,2.09625]
[1778508750664,54.03,81127.64,0.0,0.98863,1e-05,2.0959]
[1778508750815,54.03,81127.64,0.0,0.98863,1e-05,2.0959]
[1778508752972,54.03,81121.82,0.0,0.98859,1e-05,2.10142]
[1778508753979,54.03,81118.65,0.0,0.98857,1e-05,2.10531]
[1778508754986,54.03,81115.84,0.0,0.98854,1e-05,2.10875]
[1778508755993,54.03,81117.78,0.0,0.98856,1e-05,2.10632]
[1778508756311,54.03,81117.78,0.0,0.98856,1e-05,2.10632]
[1778508756560,54.03,81117.78,0.0,0.98856,1e-05,2.10632]
[1778508762041,54.03,81112.01,0.0,0.98852,1e-05,2.11324]
[1778508763044,54.03,81104.16,0.0,0.98846,1e-05,2.12248]
[1778508764051,54.03,81101.78,0.0,0.98844,1e-05,2.12537]
[1778508764899,54.03,81101.78,0.0,0.98844,1e-05,2.12537]
[1778508765065,54.03,81101.78,0.0,0.98844,1e-05,2.12537]
[1778508766065,54.03,81097.09,0.0,0.9884,1e-05,2.13107]
[1778508767073,54.03,81090.53,0.0,0.98835,1e-05,2.13919]
[1778508768079,54.02,81088.06,0.0,0.98833,1e-05,2.14218]
[1778508768299,54.02,81088.06,0.0,0.98833,1e-05,2.14218]
[1778508768315,54.02,81088.06,0.0,0.98833,1e-05,2.14218]
[1778508769086,54.02,81087.65,0.0,0.98833,1e-05,2.1426]
[1778508771100,54.02,81089.9,0.0,0.98835,1e-05,2.13958]
[1778508772107,54.02,81088.26,0.0,0.98833,1e-05,2.14153]
[1778508773034,54.02,81088.26,0.0,0.98833,1e-05,2.14153]
[1778508773069,54.02,81088.26,0.0,0.98833,1e-05,2.14153]
[1778508773114,54.02,81086.66,0.0,0.98832,1e-05,2.14344]
[1778508774121,54.02,81084.63,0.0,0.98831,1e-05,2.14588]
[1778508775128,54.02,81081.35,0.0,0.98828,1e-05,2.1499]
[1778508780163,54.02,81080.61,0.0,0.98828,1e-05,2.15026]
[1778508781170,54.02,81074.8,0.0,0.98823,1e-05,2.15746]
[1778508783184,54.02,81071.29,0.0,0.98821,1e-05,2.16163]
[1778508784315,54.02,81072.68,0.0,0.98822,1e-05,2.15974]
[1778508784979,54.02,81072.68,0.0,0.98822,1e-05,2.15974]
[1778508785062,54.02,81072.68,0.0,0.98822,1e-05,2.15974]
[1778508785139,54.01,81072.68,0.0,0.98822,1e-05,2.15961]
[1778508787212,54.01,81077.29,0.0,0.98826,1e-05,2.15355]
[1778508789226,54.01,81085.38,0.0,0.98832,1e-05,2.14314]
[1778508790265,54.01,81085.38,0.0,0.98832,1e-05,2.14314]
[1778508790314,54.01,81085.38,0.0,0.98832,1e-05,2.14314]
[1778508791112,54.01,81085.38,0.0,0.98832,1e-05,2.14314]
[1778508791160,54.01,81087.91,0.0,0.98835,1e-05,2.13978]
[1778508791316,54.01,81087.91,0.0,0.98835,1e-05,2.13978]
[1778508791410,54.01,81084.01,0.0,0.98831,1e-05,2.14466]
[1778508794797,54.01,81081.03,0.0,0.98829,1e-05,2.14819]
[1778508794810,54.01,81081.03,0.0,0.98829,1e-05,2.14819]
[1778508796275,54.01,81087.67,0.0,0.98835,1e-05,2.13953]
[1778508798289,54.01,81098.64,0.0,0.98844,1e-05,2.12564]
[1778508799296,54.01,81092.07,0.0,0.98838,1e-05,2.13377]
[1778508802928,54.01,81092.64,0.0,0.98839,1e-05,2.13289]
[1778508803060,54.01,81092.64,0.0,0.98839,1e-05,2.13289]
[1778508804051,54.01,81092.03,0.0,0.98839,1e-05,2.13348]
[1778508804059,54.01,81092.03,0.0,0.98839,1e-05,2.13348]
[1778508804152,54.01,81093.99,0.0,0.9884,1e-05,2.13095]
[1778508809090,54.0,81091.13,0.0,0.98838,1e-05,2.13427]
[1778508809313,54.0,81091.13,0.0,0.98838,1e-05,2.1341]
[1778508814333,54.0,81092.89,0.0,0.98841,1e-05,2.12995]
[1778508814491,54.0,81092.89,0.0,0.98841,1e-05,2.12995]
[1778508814559,54.0,81092.89,0.0,0.98841,1e-05,2.12995]
[1778508814592,54.0,81092.9,0.0,0.98841,1e-05,2.12986]
[1778508816423,54.0,81098.0,0.0,0.98845,1e-05,2.12335]
[1778508817951,54.0,81098.0,0.0,0.98845,1e-05,2.12335]
[1778508818068,54.0,81098.0,0.0,0.98845,1e-05,2.12335]
[1778508818121,54.0,81103.9,0.0,0.9885,1e-05,2.11589]
[1778508818310,54.0,81103.9,0.0,0.9885,1e-05,2.11589]
[1778508818559,54.0,81103.9,0.0,0.9885,1e-05,2.11589]
[1778508818660,54.0,81102.61,0.0,0.98849,1e-05,2.1175]
[1778508822872,54.0,81105.98,0.0,0.98851,1e-05,2.11315]
[1778508823062,54.0,81105.98,0.0,0.98851,1e-05,2.11315]
[1778508825486,54.0,81112.01,0.0,0.98856,1e-05,2.10549]
[1778508827500,54.0,81117.39,0.0,0.98861,1e-05,2.09878]
[1778508829048,54.0,81117.39,0.0,0.98861,1e-05,2.09878]
[1778508829060,54.0,81117.39,0.0,0.98861,1e-05,2.09878]
[1778508829350,54.0,81115.29,0.0,0.98859,1e-05,2.10132]
[1778508829561,54.0,81115.29,0.0,0.98859,1e-05,2.10132]
[1778508829662,54.0,81113.46,0.0,0.98857,1e-05,2.10358]
[1778508835557,54.0,81111.81,0.0,0.98856,1e-05,2.10539]
[1778508837458,54.0,81113.28,0.0,0.98858,1e-05,2.10353]
[1778508837561,54.0,81113.28,0.0,0.98858,1e-05,2.10353]
[1778508838579,54.0,81123.05,0.0,0.98865,1e-05,2.09141]
[1778508839586,54.0,81126.71,0.0,0.98868,1e-05,2.0869]
[1778508841600,54.0,81122.37,0.0,0.98865,1e-05,2.09222]
[1778508843070,54.0,81122.37,0.0,0.98865,1e-05,2.09222]
[1778508843165,54.0,81118.79,0.0,0.98862,1e-05,2.09659]
[1778508843313,54.0,81118.79,0.0,0.98862,1e-05,2.09659]
[1778508843665,54.0,81118.79,0.0,0.98862,1e-05,2.09659]
[1778508843810,54.0,81118.79,0.0,0.98862,1e-05,2.09659]
[1778508843913,54.0,81117.52,0.0,0.98861,1e-05,2.09815]
[1778508849656,53.99,81114.66,0.0,0.98859,1e-05,2.10147]
[1778508854692,53.99,81115.04,0.0,0.98859,1e-05,2.10081]
[1778508857713,53.99,81106.95,0.0,0.98853,1e-05,2.1107]
[1778508858720,53.99,81100.16,0.0,0.98848,1e-05,2.11907]
[1778508859727,53.99,81095.53,0.0,0.98844,1e-05,2.12476]
[1778508860857,53.99,81095.53,0.0,0.98844,1e-05,2.12476]
[1778508861065,53.99,81095.53,0.0,0.98844,1e-05,2.12476]
[1778508861741,53.99,81087.7,0.0,0.98838,1e-05,2.13436]
[1778508866776,53.99,81090.02,0.0,0.9884,1e-05,2.131]
[1778508867783,53.99,81097.33,0.0,0.98846,1e-05,2.1218]
[1778508868790,53.99,81101.46,0.0,0.98849,1e-05,2.11659]
[1778508869382,53.99,81101.46,0.0,0.98849,1e-05,2.11659]
[1778508869560,53.99,81101.46,0.0,0.98849,1e-05,2.11659]
[1778508869961,53.99,81101.46,0.0,0.98849,1e-05,2.11659]
[1778508870060,53.99,81101.46,0.0,0.98849,1e-05,2.11659]
[1778508870063,53.99,81102.8,0.0,0.9885,1e-05,2.11481]
[1778508874662,53.99,81104.91,0.0,0.98853,1e-05,2.11041]
[1778508874809,53.99,81104.91,0.0,0.98853,1e-05,2.11041]
[1778508877853,53.99,81098.44,0.0,0.98848,1e-05,2.11825]
[1778508878567,53.99,81098.44,0.0,0.98848,1e-05,2.11825]
[1778508878810,53.99,81098.44,0.0,0.98848,1e-05,2.11825]
[1778508878855,53.99,81098.44,0.0,0.98848,1e-05,2.11825]
[1778508879060,53.99,81098.44,0.0,0.98848,1e-05,2.11825]
[1778508879160,53.99,81097.89,0.0,0.98848,1e-05,2.11881]
[1778508880874,53.98,81102.38,0.0,0.98851,1e-05,2.11318]
[1778508884550,53.98,81100.38,0.0,0.9885,1e-05,2.1155]
[1778508884566,53.98,81100.38,0.0,0.9885,1e-05,2.1155]
[1778508887929,53.98,81105.12,0.0,0.98854,1e-05,2.10941]
[1778508888734,53.98,81105.12,0.0,0.98854,1e-05,2.10941]
[1778508888808,53.98,81105.12,0.0,0.98854,1e-05,2.10941]
[1778508889081,53.98,81105.12,0.0,0.98854,1e-05,2.10941]
[1778508889160,53.98,81109.87,0.0,0.98857,1e-05,2.10344]
[1778508889307,53.98,81109.87,0.0,0.98857,1e-05,2.10344]
[1778508894972,53.98,81111.21,0.0,0.98859,1e-05,2.10163]
[1778508898392,53.98,81112.9,0.0,0.9886,1e-05,2.09945]
[1778508898559,53.98,81112.9,0.0,0.9886,1e-05,2.09945]
[1778508903031,53.98,81118.43,0.0,0.98864,1e-05,2.09247]
[1778508903477,53.98,81118.43,0.0,0.98864,1e-05,2.09247]
[1778508903567,53.98,81118.43,0.0,0.98864,1e-05,2.09247]
[1778508904067,53.98,81118.43,0.0,0.98864,1e-05,2.09247]
[1778508904314,53.98,81118.43,0.0,0.98864,1e-05,2.09247]
[1778508904120,53.98,81120.34,0.0,0.98866,1e-05,2.09006]
[1778508906052,53.98,81124.53,0.0,0.98869,1e-05,2.08488]
[1778508906778,53.98,81124.53,0.0,0.98869,1e-05,2.08488]
[1778508906810,53.98,81124.53,0.0,0.98869,1e-05,2.08488]
[1778508910253,53.98,81120.45,0.0,0.98866,1e-05,2.08986]
[1778508910311,53.98,81120.45,0.0,0.98866,1e-05,2.08986]
[1778508911181,53.98,81118.18,0.0,0.98864,1e-05,2.09263]
[1778508911311,53.98,81118.18,0.0,0.98864,1e-05,2.09263]
[1778508911246,53.98,81117.89,0.0,0.98864,1e-05,2.09296]
[1778508914797,53.98,81115.91,0.0,0.98863,1e-05,2.09532]
[1778508914810,53.98,81115.91,0.0,0.98863,1e-05,2.09532]
[1778508917614,53.98,81121.03,0.0,0.98867,1e-05,2.08894]
[1778508917810,53.98,81121.03,0.0,0.98867,1e-05,2.08894]
[1778508918136,53.98,81124.17,0.0,0.98869,1e-05,2.08506]
[1778508920566,53.98,81123.92,0.0,0.98869,1e-05,2.08535]
[1778508920809,53.98,81123.92,0.0,0.98869,1e-05,2.08535]
[1778508921157,53.98,81120.22,0.0,0.98866,1e-05,2.08988]
[1778508923172,53.98,81116.49,0.0,0.98863,1e-05,2.09442]
[1778508923570,53.98,81116.49,0.0,0.98863,1e-05,2.09442]
[1778508923808,53.98,81116.49,0.0,0.98863,1e-05,2.09442]
[1778508924178,53.98,81116.71,0.0,0.98863,1e-05,2.09412]
[1778508927389,53.98,81114.33,0.0,0.98861,1e-05,2.09695]
[1778508927566,53.98,81114.33,0.0,0.98861,1e-05,2.09695]
[1778508932614,53.98,81119.77,0.0,0.98867,1e-05,2.08849]
[1778508932811,53.98,81119.77,0.0,0.98867,1e-05,2.08849]
[1778508933241,53.98,81123.83,0.0,0.9887,1e-05,2.08348]
[1778508933659,53.98,81123.83,0.0,0.9887,1e-05,2.08348]
[1778508933815,53.98,81123.83,0.0,0.9887,1e-05,2.08348]
[1778508934248,53.98,81124.16,0.0,0.9887,1e-05,2.08306]
[1778508939283,53.98,81125.73,0.0,0.98871,1e-05,2.08107]
[1778508942304,53.98,81117.64,0.0,0.98865,1e-05,2.09096]
[1778508943024,53.98,81117.64,0.0,0.98865,1e-05,2.09096]
[1778508943059,53.98,81117.64,0.0,0.98865,1e-05,2.09096]
[1778508947642,53.98,81114.09,0.0,0.98862,1e-05,2.09517]
[1778508947811,53.98,81114.09,0.0,0.98862,1e-05,2.09517]
[1778508947932,53.98,81114.09,0.0,0.98862,1e-05,2.09517]
[1778508948063,53.98,81114.09,0.0,0.98862,1e-05,2.09517]
[1778508948346,53.98,81114.05,0.0,0.98862,1e-05,2.09517]
[1778508953381,53.97,81112.54,0.0,0.98861,1e-05,2.09682]
[1778508954817,53.97,81112.54,0.0,0.98861,1e-05,2.09682]
[1778508955061,53.97,81112.54,0.0,0.98861,1e-05,2.09682]
[1778508960431,53.97,81111.02,0.0,0.9886,1e-05,2.09836]
[1778508964609,53.97,81111.71,0.0,0.98861,1e-05,2.09735]
[1778508964808,53.97,81111.71,0.0,0.98861,1e-05,2.09735]
[1778508966404,53.97,81112.62,0.0,0.98862,1e-05,2.09613]
[1778508966560,53.97,81112.62,0.0,0.98862,1e-05,2.09613]
[1778508967099,53.97,81112.72,0.0,0.98862,1e-05,2.09596]
[1778508968487,53.97,81116.49,0.0,0.98865,1e-05,2.09123]
[1778508973523,53.97,81115.58,0.0,0.98864,1e-05,2.09215]
[1778508978313,53.97,81115.55,0.0,0.98864,1e-05,2.0921]
[1778508978558,53.97,81123.5,0.0,0.98871,1e-05,2.08222]
[1778508979974,53.97,81123.5,0.0,0.98871,1e-05,2.08222]
[1778508980064,53.97,81123.5,0.0,0.98871,1e-05,2.08222]
[1778508980165,53.97,81127.47,0.0,0.98874,1e-05,2.07733]
[1778508985607,53.97,81127.98,0.0,0.98874,1e-05,2.07665]
[1778508986614,53.97,81127.98,0.0,0.98874,1e-05,2.07665]
[1778508987309,53.97,81127.98,0.0,0.98874,1e-05,2.07665]
[1778508986849,53.97,81121.84,0.0,0.98869,1e-05,2.08416]
[1778508990121,53.97,81120.23,0.0,0.98868,1e-05,2.0861]
[1778508990308,53.97,81120.23,0.0,0.98868,1e-05,2.0861]
[1778508990332,53.97,81121.9,0.0,0.9887,1e-05,2.084]
[1778508995678,53.97,81123.45,0.0,0.98872,1e-05,2.08041]
[1778508998312,53.97,81123.55,0.0,0.98872,1e-05,2.08027]
[1778508997692,53.97,81120.28,0.0,0.98869,1e-05,2.08427]
[1778509000512,53.97,81118.81,0.0,0.98868,1e-05,2.08603]
[1778509000562,53.97,81118.81,0.0,0.98868,1e-05,2.08603]
[1778509000713,53.97,81120.65,0.0,0.9887,1e-05,2.08375]
[1778509001736,53.97,81120.65,0.0,0.9887,1e-05,2.08375]
[1778509001814,53.97,81120.65,0.0,0.9887,1e-05,2.08375]
[1778509004389,53.97,81122.62,0.0,0.98871,1e-05,2.0813]
[1778509004410,53.97,81126.63,0.0,0.98874,1e-05,2.07637]
[1778509004560,53.97,81126.63,0.0,0.98874,1e-05,2.07637]
[1778509005012,53.97,81126.63,0.0,0.98874,1e-05,2.07637]
[1778509005062,53.97,81126.63,0.0,0.98874,1e-05,2.07637]
[1778509010785,53.97,81129.75,0.0,0.98877,1e-05,2.07257]
[1778509011792,53.97,81139.34,0.0,0.98884,1e-05,2.06089]
[1778509012800,53.97,81144.2,0.0,0.98888,1e-05,2.05502]
[1778509015881,53.97,81144.79,0.0,0.98888,1e-05,2.0544]
[1778509016065,53.97,81144.79,0.0,0.98888,1e-05,2.0544]
[1778509016118,53.97,81147.62,0.0,0.9889,1e-05,2.05101]
[1778509020095,53.97,81146.8,0.0,0.9889,1e-05,2.05217]
[1778509020312,53.97,81146.8,0.0,0.9889,1e-05,2.05217]
[1778509023986,53.97,81146.18,0.0,0.98889,1e-05,2.05313]
[1778509024068,53.97,81146.18,0.0,0.98889,1e-05,2.05313]
[1778509024215,53.97,81146.18,0.0,0.98889,1e-05,2.05313]
[1778509024313,53.97,81146.18,0.0,0.98889,1e-05,2.05313]
[1778509024316,53.97,81144.13,0.0,0.98887,1e-05,2.05572]
[1778509026899,53.97,81132.27,0.0,0.98878,1e-05,2.07025]
[1778509027905,53.97,81120.34,0.0,0.98869,1e-05,2.08488]
[1778509028912,53.97,81118.01,0.0,0.98867,1e-05,2.08773]
[1778509030250,53.97,81118.01,0.0,0.98867,1e-05,2.08773]
[1778509030317,53.97,81118.01,0.0,0.98867,1e-05,2.08773]
[1778509030351,53.97,81118.23,0.0,0.98867,1e-05,2.08744]
[1778509031647,53.97,81116.11,0.0,0.98866,1e-05,2.09005]
[1778509031815,53.97,81116.11,0.0,0.98866,1e-05,2.09005]
[1778509031933,53.97,81120.06,0.0,0.98869,1e-05,2.08518]
[1778509034766,53.97,81119.12,0.0,0.98868,1e-05,2.08632]
[1778509034810,53.97,81119.12,0.0,0.98868,1e-05,2.08632]
[1778509034954,53.97,81119.95,0.0,0.98869,1e-05,2.08529]
[1778509039254,53.97,81119.86,0.0,0.98868,1e-05,2.08537]
[1778509039309,53.97,81119.86,0.0,0.98868,1e-05,2.08537]
[1778509044440,53.97,81117.52,0.0,0.98867,1e-05,2.08821]
[1778509044560,53.97,81117.03,0.0,0.98866,1e-05,2.0888]
[1778509044915,53.97,81117.03,0.0,0.98866,1e-05,2.0888]
[1778509045061,53.97,81117.03,0.0,0.98866,1e-05,2.0888]
[1778509045142,53.97,81116.12,0.0,0.98866,1e-05,2.0899]
[1778509049052,53.97,81119.11,0.0,0.98868,1e-05,2.08616]
[1778509050753,53.97,81119.29,0.0,0.98868,1e-05,2.08593]
[1778509050812,53.97,81119.29,0.0,0.98868,1e-05,2.08593]
[1778509051066,53.97,81117.68,0.0,0.98868,1e-05,2.08629]
[1778509051767,53.97,81117.68,0.0,0.98868,1e-05,2.08629]
[1778509051809,53.97,81117.68,0.0,0.98868,1e-05,2.08629]
[1778509056101,53.97,81103.61,0.0,0.98857,1e-05,2.10358]
[1778509057108,53.97,81094.12,0.0,0.98849,1e-05,2.11533]
[1778509058115,53.97,81086.11,0.0,0.98843,1e-05,2.12526]
[1778509059122,53.97,81085.87,0.0,0.98843,1e-05,2.1255]
[1778509060897,53.97,81085.83,0.0,0.98843,1e-05,2.12547]
[1778509061062,53.97,81085.83,0.0,0.98843,1e-05,2.12547]
[1778509061136,53.97,81085.93,0.0,0.98843,1e-05,2.12527]
[1778509062907,53.97,81087.55,0.0,0.98844,1e-05,2.12317]
[1778509063060,53.97,81087.55,0.0,0.98844,1e-05,2.12317]
[1778509067500,53.97,81087.0,0.0,0.98844,1e-05,2.1235]
[1778509067563,53.97,81087.0,0.0,0.98844,1e-05,2.1235]
[1778509068185,53.96,81087.04,0.0,0.98844,1e-05,2.12338]
[1778509068829,53.96,81087.04,0.0,0.98844,1e-05,2.12338]
[1778509069061,53.96,81087.04,0.0,0.98844,1e-05,2.12338]
[1778509074227,53.96,81087.8,0.0,0.98845,1e-05,2.12196]
[1778509079278,53.96,81090.13,0.0,0.98847,1e-05,2.11874]
[1778509080186,53.96,81090.13,0.0,0.98847,1e-05,2.11874]
[1778509080312,53.96,81090.13,0.0,0.98847,1e-05,2.11874]
[1778509080416,53.96,81085.43,0.0,0.98843,1e-05,2.12454]
[1778509081277,53.96,81076.87,0.0,0.98836,1e-05,2.13517]
[1778509082291,53.96,81064.78,0.0,0.98827,1e-05,2.15027]
[1778509083292,53.96,81067.42,0.0,0.98829,1e-05,2.14684]
[1778509085427,53.96,81069.46,0.0,0.98831,1e-05,2.14417]
[1778509085560,53.96,81070.79,0.0,0.98832,1e-05,2.1424]
[1778509086313,53.96,81065.25,0.0,0.98827,1e-05,2.14927]
[1778509090341,53.96,81058.89,0.0,0.98823,1e-05,2.15685]
[1778509091348,53.95,81054.98,0.0,0.98819,1e-05,2.16167]
[1778509091890,53.95,81054.98,0.0,0.98819,1e-05,2.16167]
[1778509092065,53.95,81054.98,0.0,0.98819,1e-05,2.16167]
[1778509092355,53.95,81048.76,0.0,0.98814,1e-05,2.16942]
[1778509093362,53.95,81045.84,0.0,0.98812,1e-05,2.17298]
[1778509094879,53.95,81045.11,0.0,0.98812,1e-05,2.17375]
[1778509095063,53.95,81045.11,0.0,0.98812,1e-05,2.17375]
[1778509101418,53.95,81042.19,0.0,0.9881,1e-05,2.17634]
[1778509102825,53.95,81041.75,0.0,0.9881,1e-05,2.17673]
[1778509103061,53.95,81041.75,0.0,0.9881,1e-05,2.17673]
[1778509103432,53.95,81041.62,0.0,0.9881,1e-05,2.17673]
[1778509103684,53.95,81041.62,0.0,0.9881,1e-05,2.17673]
[1778509103808,53.95,81041.62,0.0,0.9881,1e-05,2.17673]
[1778509107460,53.94,81037.9,0.0,0.98807,1e-05,2.18077]
[1778509109118,53.94,81037.67,0.0,0.98807,1e-05,2.18088]
[1778509109310,53.94,81037.67,0.0,0.98807,1e-05,2.18088]
[1778509109474,53.94,81038.81,0.0,0.98808,1e-05,2.17925]
[1778509109774,53.94,81038.81,0.0,0.98808,1e-05,2.17925]
[1778509109810,53.94,81038.81,0.0,0.98808,1e-05,2.17925]
[1778509112495,53.94,81035.59,0.0,0.98807,1e-05,2.18116]
[1778509116119,53.93,81035.63,0.0,0.98807,1e-05,2.18057]
[1778509116309,53.93,81035.63,0.0,0.98807,1e-05,2.18057]
[1778509116523,53.93,81036.08,0.0,0.98807,1e-05,2.17981]
[1778509116950,53.93,81036.08,0.0,0.98807,1e-05,2.17981]
[1778509117061,53.93,81036.08,0.0,0.98807,1e-05,2.17981]
[1778509122566,53.93,81036.67,0.0,0.98809,1e-05,2.17797]
[1778509124580,53.93,81042.35,0.0,0.98814,1e-05,2.17038]
[1778509126072,53.93,81042.35,0.0,0.98814,1e-05,2.17038]
[1778509126342,53.93,81042.35,0.0,0.98814,1e-05,2.17038]
[1778509126414,53.93,81048.94,0.0,0.98819,1e-05,2.16171]
[1778509126594,53.93,81054.26,0.0,0.98823,1e-05,2.15498]
[1778509127875,53.93,81054.26,0.0,0.98823,1e-05,2.15498]
[1778509128021,53.93,81054.26,0.0,0.98823,1e-05,2.15498]
[1778509128027,53.92,81059.53,0.0,0.98828,1e-05,2.14819]
[1778509130500,53.92,81060.4,0.0,0.98829,1e-05,2.14697]
[1778509129615,53.92,81057.22,0.0,0.98826,1e-05,2.15086]
[1778509130560,53.92,81057.22,0.0,0.98826,1e-05,2.15086]
[1778509133658,53.92,81072.43,0.0,0.98839,1e-05,2.13126]
[1778509134650,53.92,81077.67,0.0,0.98843,1e-05,2.12462]
[1778509135678,53.92,81077.67,0.0,0.98843,1e-05,2.12462]
[1778509135811,53.92,81077.67,0.0,0.98843,1e-05,2.12462]
[1778509135871,53.92,81079.9,0.0,0.98845,1e-05,2.12177]
[1778509136644,53.92,81079.9,0.0,0.98845,1e-05,2.12177]
[1778509136810,53.92,81079.9,0.0,0.98845,1e-05,2.12177]
[1778509141682,53.92,81078.31,0.0,0.98844,1e-05,2.1234]
[1778509141808,53.92,81078.31,0.0,0.98844,1e-05,2.1234]
[1778509142019,53.92,81078.31,0.0,0.98844,1e-05,2.1234]
[1778509142062,53.92,81078.31,0.0,0.98844,1e-05,2.1234]
[1778509142119,53.92,81077.13,0.0,0.98843,1e-05,2.12481]
[1778509145731,53.92,81074.71,0.0,0.98841,1e-05,2.12754]
[1778509146857,53.92,81074.71,0.0,0.98841,1e-05,2.12754]
[1778509147065,53.92,81074.71,0.0,0.98841,1e-05,2.12754]
[1778509149228,53.92,81073.49,0.0,0.9884,1e-05,2.12891]
[1778509149308,53.92,81073.49,0.0,0.9884,1e-05,2.12891]
[1778509149329,53.91,81069.99,0.0,0.98837,1e-05,2.13313]
[1778509149759,53.91,81066.38,0.0,0.98835,1e-05,2.13765]
[1778509150887,53.91,81066.38,0.0,0.98835,1e-05,2.13765]
[1778509151068,53.91,81066.38,0.0,0.98835,1e-05,2.13765]
[1778509154794,53.91,81063.0,0.0,0.98832,1e-05,2.14142]
[1778509159829,53.91,81063.49,0.0,0.98833,1e-05,2.14031]
[1778509162837,53.91,81063.45,0.0,0.98833,1e-05,2.14017]
[1778509163059,53.91,81063.45,0.0,0.98833,1e-05,2.14017]
[1778509163160,53.91,81063.36,0.0,0.98833,1e-05,2.14019]
[1778509164067,53.91,81063.36,0.0,0.98833,1e-05,2.14019]
[1778509164312,53.91,81063.36,0.0,0.98833,1e-05,2.14019]
[1778509166883,53.91,81063.33,0.0,0.98833,1e-05,2.13995]
[1778509167190,53.91,81063.33,0.0,0.98833,1e-05,2.13995]
[1778509167312,53.91,81063.33,0.0,0.98833,1e-05,2.13995]
[1778509167399,53.91,81067.55,0.0,0.98837,1e-05,2.13448]
[1778509168312,53.91,81067.55,0.0,0.98837,1e-05,2.13448]
[1778509168340,53.91,81071.99,0.0,0.9884,1e-05,2.12884]
[1778509168892,53.91,81075.37,0.0,0.98843,1e-05,2.12462]
[1778509170518,53.91,81075.37,0.0,0.98843,1e-05,2.12462]
[1778509170563,53.91,81075.37,0.0,0.98843,1e-05,2.12462]
[1778509170551,53.91,81077.56,0.0,0.98845,1e-05,2.12176]
[1778509173927,53.9,81069.9,0.0,0.9884,1e-05,2.12953]
[1778509175431,53.9,81054.68,0.0,0.98827,1e-05,2.14847]
[1778509176092,53.9,81054.68,0.0,0.98827,1e-05,2.14847]
[1778509176312,53.9,81054.68,0.0,0.98827,1e-05,2.14847]
[1778509176364,53.9,81049.34,0.0,0.98823,1e-05,2.15508]
[1778509178337,53.9,81046.62,0.0,0.98821,1e-05,2.15852]
[1778509178564,53.9,81046.62,0.0,0.98821,1e-05,2.15852]
[1778509180978,53.9,81054.05,0.0,0.98827,1e-05,2.14866]
[1778509182228,53.9,81054.05,0.0,0.98827,1e-05,2.14866]
[1778509182312,53.9,81054.05,0.0,0.98827,1e-05,2.14866]
[1778509184316,53.9,81055.55,0.0,0.98829,1e-05,2.14656]
[1778509184417,53.9,81055.11,0.0,0.98828,1e-05,2.14689]
[1778509186491,53.9,81055.44,0.0,0.98829,1e-05,2.14648]
[1778509186564,53.9,81055.44,0.0,0.98829,1e-05,2.14648]
[1778509186542,53.9,81056.1,0.0,0.98829,1e-05,2.14543]
[1778509187020,53.9,81059.92,0.0,0.98832,1e-05,2.14063]
[1778509188782,53.9,81063.39,0.0,0.98835,1e-05,2.13617]
[1778509188812,53.9,81063.39,0.0,0.98835,1e-05,2.13617]
[1778509193278,53.9,81061.93,0.0,0.98834,1e-05,2.13766]
[1778509193315,53.9,81061.93,0.0,0.98834,1e-05,2.13766]
[1778509193719,53.89,81062.47,0.0,0.98835,1e-05,2.13689]
[1778509193812,53.89,81062.47,0.0,0.98835,1e-05,2.13689]
[1778509194078,53.89,81062.41,0.0,0.98835,1e-05,2.13688]
[1778509199309,53.89,81063.53,0.0,0.98836,1e-05,2.13513]
[1778509199559,53.89,81063.53,0.0,0.98836,1e-05,2.13513]
[1778509201127,53.89,81057.43,0.0,0.98831,1e-05,2.14253]
[1778509202563,53.89,81057.43,0.0,0.98831,1e-05,2.14253]
[1778509202564,53.89,81057.43,0.0,0.98831,1e-05,2.14253]
[1778509202808,53.89,81056.4,0.0,0.9883,1e-05,2.14373]
[1778509203142,53.89,81056.34,0.0,0.9883,1e-05,2.14371]
[1778509205156,53.89,81050.42,0.0,0.98826,1e-05,2.15096]
[1778509207004,53.89,81048.19,0.0,0.98824,1e-05,2.15366]
[1778509207063,53.89,81048.19,0.0,0.98824,1e-05,2.15366]
[1778509208161,53.89,81047.74,0.0,0.98824,1e-05,2.15411]
[1778509208320,53.89,81047.74,0.0,0.98824,1e-05,2.15411]
[1778509208421,53.89,81046.93,0.0,0.98823,1e-05,2.15489]
[1778509211272,53.89,81046.78,0.0,0.98823,1e-05,2.15496]
[1778509211325,53.89,81046.78,0.0,0.98823,1e-05,2.15496]
[1778509212205,53.89,81040.68,0.0,0.98818,1e-05,2.16243]
[1778509214219,53.88,81037.27,0.0,0.98816,1e-05,2.16647]
[1778509217475,53.88,81037.87,0.0,0.98816,1e-05,2.16541]
[1778509217559,53.88,81037.87,0.0,0.98816,1e-05,2.16541]
[1778509217850,53.88,81037.79,0.0,0.98817,1e-05,2.16522]
[1778509218059,53.88,81037.79,0.0,0.98817,1e-05,2.16522]
[1778509218247,53.88,81037.74,0.0,0.98817,1e-05,2.16528]
[1778509223282,53.88,81036.67,0.0,0.98816,1e-05,2.16589]
[1778509225297,53.88,81027.34,0.0,0.98809,1e-05,2.17745]
[1778509226060,53.88,81027.34,0.0,0.98809,1e-05,2.17745]
[1778509226313,53.88,81027.34,0.0,0.98809,1e-05,2.17745]
[1778509228318,53.87,81023.13,0.0,0.98806,1e-05,2.18231]
[1778509233353,53.87,81020.47,0.0,0.98805,1e-05,2.18313]
[1778509234360,53.87,81009.96,0.0,0.98796,1e-05,2.19641]
[1778509236374,53.87,81012.57,0.0,0.98799,1e-05,2.19267]
[1778509238388,53.86,81007.73,0.0,0.98795,1e-05,2.19847]
[1778509239478,53.86,81007.73,0.0,0.98795,1e-05,2.19847]
[1778509239566,53.86,81007.73,0.0,0.98795,1e-05,2.19847]
[1778509241261,53.86,81005.98,0.0,0.98794,1e-05,2.20031]
[1778509241308,53.86,81005.98,0.0,0.98794,1e-05,2.20031]
[1778509241409,53.86,81005.56,0.0,0.98794,1e-05,2.20043]
[1778509243423,53.86,80998.73,0.0,0.98788,1e-05,2.2088]
[1778509245098,53.86,80995.61,0.0,0.98786,1e-05,2.2126]
[1778509245310,53.86,80995.61,0.0,0.98786,1e-05,2.2126]
[1778509248458,53.85,80991.32,0.0,0.98783,1e-05,2.21722]
[1778509249168,53.85,80991.32,0.0,0.98783,1e-05,2.21722]
[1778509249309,53.85,80991.32,0.0,0.98783,1e-05,2.21722]
[1778509249355,53.85,80991.32,0.0,0.98783,1e-05,2.21722]
[1778509249558,53.85,80991.32,0.0,0.98783,1e-05,2.21722]
[1778509249590,53.85,80990.58,0.0,0.98782,1e-05,2.21794]
[1778509254503,53.84,80997.99,0.0,0.98789,1e-05,2.20716]
[1778509254863,53.84,80997.99,0.0,0.98789,1e-05,2.20716]
[1778509255059,53.84,80997.99,0.0,0.98789,1e-05,2.20716]
[1778509258525,53.84,80993.18,0.0,0.98786,1e-05,2.21269]
[1778509258557,53.84,80993.18,0.0,0.98786,1e-05,2.21269]
[1778509258752,53.84,80992.0,0.0,0.98785,1e-05,2.21399]
[1778509258809,53.84,80992.0,0.0,0.98785,1e-05,2.21399]
[1778509259538,53.84,80991.87,0.0,0.98785,1e-05,2.21392]
[1778509263680,53.83,80990.1,0.0,0.98784,1e-05,2.21527]
[1778509263808,53.83,80990.1,0.0,0.98784,1e-05,2.21527]
[1778509265580,53.83,80995.37,0.0,0.98789,1e-05,2.208]
[1778509267257,53.83,80994.15,0.0,0.98788,1e-05,2.20936]
[1778509267309,53.83,80994.15,0.0,0.98788,1e-05,2.20936]
[1778509267594,53.83,80992.77,0.0,0.98787,1e-05,2.21092]
[1778509268663,53.83,80992.77,0.0,0.98787,1e-05,2.21092]
[1778509268808,53.83,80992.06,0.0,0.98786,1e-05,2.21162]
[1778509273490,53.82,80987.99,0.0,0.98783,1e-05,2.21599]
[1778509273558,53.82,80987.99,0.0,0.98783,1e-05,2.21599]
[1778509274645,53.82,80967.49,0.0,0.98766,1e-05,2.2422]
[1778509275652,53.82,80961.55,0.0,0.98762,1e-05,2.2497]
[1778509276652,53.82,80961.55,0.0,0.98762,1e-05,2.2497]
[1778509277967,53.82,80961.38,0.0,0.98762,1e-05,2.24934]
[1778509282218,53.81,80957.31,0.0,0.98759,1e-05,2.25381]
[1778509282308,53.81,80957.31,0.0,0.98759,1e-05,2.25381]
[1778509285506,53.81,80961.51,0.0,0.98763,1e-05,2.24742]
[1778509285571,53.81,80961.51,0.0,0.98763,1e-05,2.24742]
[1778509285671,53.81,80960.86,0.0,0.98763,1e-05,2.24769]
[1778509286060,53.81,80960.86,0.0,0.98763,1e-05,2.24769]
[1778509287750,53.8,80950.55,0.0,0.98754,1e-05,2.26065]
[1778509288757,53.8,80938.13,0.0,0.98744,1e-05,2.27673]
[1778509289764,53.8,80926.12,0.0,0.98734,1e-05,2.29233]
[1778509290771,53.8,80922.88,0.0,0.98731,1e-05,2.29628]
[1778509292785,53.8,80920.2,0.0,0.9873,1e-05,2.29737]
[1778509297453,53.79,80914.6,0.0,0.98726,1e-05,2.3033]
[1778509298828,53.78,80918.62,0.0,0.9873,1e-05,2.29715]
[1778509300068,53.78,80918.62,0.0,0.9873,1e-05,2.29715]
[1778509300090,53.78,80923.85,0.0,0.98735,1e-05,2.2898]
[1778509300841,53.78,80928.0,0.0,0.98739,1e-05,2.28391]
[1778509302148,53.78,80928.0,0.0,0.98739,1e-05,2.28391]
[1778509302308,53.78,80928.0,0.0,0.98739,1e-05,2.28391]
[1778509302409,53.78,80929.36,0.0,0.9874,1e-05,2.28175]
[1778509303862,53.78,80933.9,0.0,0.98745,1e-05,2.27503]
[1778509306655,53.77,80933.32,0.0,0.98745,1e-05,2.27546]
[1778509306808,53.77,80933.15,0.0,0.98745,1e-05,2.27535]
[1778509308897,53.77,80940.59,0.0,0.98752,1e-05,2.26451]
[1778509309904,53.77,80947.15,0.0,0.98757,1e-05,2.25555]
[1778509312925,53.76,80950.99,0.0,0.98761,1e-05,2.24961]
[1778509314261,53.76,80950.99,0.0,0.98761,1e-05,2.24961]
[1778509314310,53.76,80950.99,0.0,0.98761,1e-05,2.24961]
[1778509314554,53.76,80950.99,0.0,0.98761,1e-05,2.24961]
[1778509314565,53.76,80950.99,0.0,0.98761,1e-05,2.24961]
[1778509314578,53.76,80952.27,0.0,0.98763,1e-05,2.24736]
[1778509319453,53.75,80953.25,0.0,0.98764,1e-05,2.24524]
[1778509319559,53.75,80953.25,0.0,0.98764,1e-05,2.24524]
[1778509319655,53.75,80953.25,0.0,0.98764,1e-05,2.24524]
[1778509319659,53.75,80952.3,0.0,0.98764,1e-05,2.24593]
[1778509319808,53.75,80952.3,0.0,0.98764,1e-05,2.24593]
[1778509319982,53.75,80961.42,0.0,0.98771,1e-05,2.234]
[1778509320989,53.75,80955.7,0.0,0.98767,1e-05,2.24122]
[1778509321996,53.75,80947.79,0.0,0.9876,1e-05,2.25133]
[1778509323003,53.75,80942.81,0.0,0.98756,1e-05,2.25759]
[1778509323840,53.75,80942.81,0.0,0.98756,1e-05,2.25759]
[1778509324063,53.75,80942.81,0.0,0.98756,1e-05,2.25759]
[1778509324187,53.75,80942.81,0.0,0.98756,1e-05,2.25759]
[1778509324307,53.75,80942.81,0.0,0.98756,1e-05,2.25759]
[1778509324408,53.75,80941.99,0.0,0.98756,1e-05,2.25837]
[1778509325019,53.75,80938.44,0.0,0.98753,1e-05,2.26275]
[1778509326026,53.74,80932.95,0.0,0.98748,1e-05,2.26969]
[1778509327033,53.74,80922.89,0.0,0.9874,1e-05,2.2827]
[1778509328040,53.74,80921.16,0.0,0.98738,1e-05,2.28466]
[1778509329423,53.74,80921.16,0.0,0.98738,1e-05,2.28466]
[1778509329560,53.74,80921.16,0.0,0.98738,1e-05,2.28466]
[1778509329712,53.74,80921.16,0.0,0.98738,1e-05,2.28466]
[1778509329659,53.74,80919.44,0.0,0.98737,1e-05,2.28624]
[1778509329810,53.74,80919.44,0.0,0.98737,1e-05,2.28624]
[1778509332071,53.73,80912.82,0.0,0.98732,1e-05,2.29435]
[1778509336103,53.73,80916.93,0.0,0.98737,1e-05,2.28742]
[1778509336905,53.73,80916.93,0.0,0.98737,1e-05,2.28742]
[1778509337060,53.73,80916.93,0.0,0.98737,1e-05,2.28742]
[1778509337260,53.73,80916.93,0.0,0.98737,1e-05,2.28742]
[1778509337308,53.73,80916.93,0.0,0.98737,1e-05,2.28742]
[1778509337359,53.73,80918.04,0.0,0.98738,1e-05,2.28559]
[1778509341856,53.72,80921.31,0.0,0.98742,1e-05,2.27985]
[1778509342063,53.72,80921.31,0.0,0.98742,1e-05,2.27985]
[1778509342302,53.72,80921.31,0.0,0.98742,1e-05,2.27985]
[1778509342311,53.72,80921.31,0.0,0.98742,1e-05,2.27985]
[1778509342327,53.72,80922.63,0.0,0.98743,1e-05,2.27776]
[1778509345164,53.71,80919.04,0.0,0.9874,1e-05,2.28153]
[1778509346343,53.71,80919.04,0.0,0.9874,1e-05,2.28153]
[1778509346552,53.71,80919.04,0.0,0.9874,1e-05,2.28153]
[1778509346560,53.71,80919.04,0.0,0.9874,1e-05,2.28153]
[1778509346642,53.71,80917.5,0.0,0.98739,1e-05,2.2829]
[1778509348185,53.71,80913.38,0.0,0.98736,1e-05,2.28803]
[1778509349192,53.71,80920.53,0.0,0.98743,1e-05,2.27817]
[1778509350350,53.71,80920.53,0.0,0.98743,1e-05,2.27817]
[1778509350559,53.71,80920.53,0.0,0.98743,1e-05,2.27817]
[1778509350660,53.7,80920.23,0.0,0.98743,1e-05,2.27791]
[1778509350802,53.7,80920.23,0.0,0.98743,1e-05,2.27791]
[1778509350812,53.7,80920.23,0.0,0.98743,1e-05,2.27791]
[1778509355962,53.7,80923.58,0.0,0.98747,1e-05,2.27046]
[1778509356062,53.7,80923.58,0.0,0.98747,1e-05,2.27046]
[1778509356110,53.7,80923.58,0.0,0.98747,1e-05,2.27046]
[1778509356308,53.7,80923.58,0.0,0.98747,1e-05,2.27046]
[1778509356356,53.69,80925.9,0.0,0.9875,1e-05,2.26707]
[1778509362289,53.69,80928.9,0.0,0.98753,1e-05,2.26124]
[1778509363183,53.69,80928.9,0.0,0.98753,1e-05,2.26124]
[1778509363312,53.69,80928.9,0.0,0.98753,1e-05,2.26124]
[1778509363350,53.69,80928.9,0.0,0.98753,1e-05,2.26124]
[1778509363561,53.69,80928.9,0.0,0.98753,1e-05,2.26124]
[1778509363659,53.68,80928.86,0.0,0.98754,1e-05,2.26069]
[1778509367324,53.68,80924.17,0.0,0.9875,1e-05,2.26598]
[1778509368550,53.68,80924.17,0.0,0.9875,1e-05,2.26598]
[1778509368566,53.68,80924.17,0.0,0.9875,1e-05,2.26598]
[1778509368729,53.68,80924.9,0.0,0.98751,1e-05,2.26439]
[1778509368837,53.68,80924.9,0.0,0.98751,1e-05,2.26439]
[1778509369059,53.68,80924.9,0.0,0.98751,1e-05,2.26439]
[1778509371352,53.67,80928.89,0.0,0.98755,1e-05,2.25851]
[1778509373366,53.67,80932.37,0.0,0.98758,1e-05,2.25333]
[1778509374143,53.67,80932.37,0.0,0.98758,1e-05,2.25333]
[1778509374313,53.67,80932.37,0.0,0.98758,1e-05,2.25333]
[1778509374522,53.67,80932.37,0.0,0.98758,1e-05,2.25333]
[1778509374562,53.67,80932.37,0.0,0.98758,1e-05,2.25333]
[1778509374620,53.67,80933.12,0.0,0.98759,1e-05,2.25176]
[1778509379259,53.66,80933.04,0.0,0.9876,1e-05,2.251]
[1778509379311,53.66,80933.04,0.0,0.9876,1e-05,2.251]
[1778509383856,53.66,80929.7,0.0,0.98758,1e-05,2.25396]
[1778509384064,53.66,80929.7,0.0,0.98758,1e-05,2.25396]
[1778509384305,53.66,80929.7,0.0,0.98758,1e-05,2.25396]
[1778509384566,53.66,80929.7,0.0,0.98758,1e-05,2.25396]
[1778509384617,53.65,80928.62,0.0,0.98757,1e-05,2.2548]
[1778509387478,53.65,80924.72,0.0,0.98754,1e-05,2.25935]
[1778509388485,53.65,80915.78,0.0,0.98747,1e-05,2.27088]
[1778509389492,53.65,80910.34,0.0,0.98742,1e-05,2.27779]
[1778509390166,53.65,80910.34,0.0,0.98742,1e-05,2.27779]
[1778509390312,53.65,80910.34,0.0,0.98742,1e-05,2.27779]
[1778509390513,53.65,80910.34,0.0,0.98742,1e-05,2.27779]
[1778509390574,53.65,80910.34,0.0,0.98742,1e-05,2.27779]
[1778509390665,53.64,80910.97,0.0,0.98743,1e-05,2.27629]
[1778509397548,53.63,80910.97,0.0,0.98745,1e-05,2.27429]
[1778509398223,53.63,80910.97,0.0,0.98745,1e-05,2.27429]
[1778509398310,53.63,80910.97,0.0,0.98745,1e-05,2.27429]
[1778509398555,53.63,80911.74,0.0,0.98746,1e-05,2.27294]
[1778509399255,53.63,80911.74,0.0,0.98746,1e-05,2.27294]
[1778509399310,53.63,80911.74,0.0,0.98746,1e-05,2.27294]
[1778509400574,53.63,80902.16,0.0,0.98738,1e-05,2.28503]
[1778509401577,53.63,80895.56,0.0,0.98732,1e-05,2.29352]
[1778509402264,53.63,80895.56,0.0,0.98732,1e-05,2.29352]
[1778509402309,53.63,80895.56,0.0,0.98732,1e-05,2.29352]
[1778509402636,53.63,80895.56,0.0,0.98732,1e-05,2.29352]
[1778509402814,53.63,80895.56,0.0,0.98732,1e-05,2.29352]
[1778509402737,53.62,80890.9,0.0,0.98729,1e-05,2.29905]
[1778509404598,53.62,80886.54,0.0,0.98725,1e-05,2.30415]
[1778509407620,53.62,80892.73,0.0,0.98731,1e-05,2.29509]
[1778509408627,53.61,80896.41,0.0,0.98735,1e-05,2.28943]
[1778509411110,53.61,80895.14,0.0,0.98734,1e-05,2.29043]
[1778509411310,53.61,80895.14,0.0,0.98734,1e-05,2.29043]
[1778509411648,53.61,80892.07,0.0,0.98733,1e-05,2.29247]
[1778509412563,53.61,80892.07,0.0,0.98733,1e-05,2.29247]
[1778509412812,53.61,80892.07,0.0,0.98733,1e-05,2.29247]
[1778509415677,53.6,80883.72,0.0,0.98726,1e-05,2.30224]
[1778509416098,53.6,80883.72,0.0,0.98726,1e-05,2.30224]
[1778509416316,53.6,80883.72,0.0,0.98726,1e-05,2.30224]
[1778509416747,53.6,80883.72,0.0,0.98726,1e-05,2.30224]
[1778509416811,53.6,80883.72,0.0,0.98726,1e-05,2.30224]
[1778509416788,53.6,80882.56,0.0,0.98725,1e-05,2.30343]
[1778509422006,53.59,80882.33,0.0,0.98726,1e-05,2.30188]
[1778509422063,53.59,80882.33,0.0,0.98726,1e-05,2.30188]
[1778509422199,53.59,80882.33,0.0,0.98726,1e-05,2.30188]
[1778509422314,53.59,80882.33,0.0,0.98726,1e-05,2.30188]
[1778509422725,53.59,80884.52,0.0,0.98729,1e-05,2.29857]
[1778509423732,53.59,80888.35,0.0,0.98732,1e-05,2.29308]
[1778509426753,53.58,80893.01,0.0,0.98737,1e-05,2.28581]
[1778509427152,53.58,80893.01,0.0,0.98737,1e-05,2.28581]
[1778509427312,53.58,80893.01,0.0,0.98737,1e-05,2.28581]
[1778509427684,53.58,80893.01,0.0,0.98737,1e-05,2.28581]
[1778509427811,53.58,80893.01,0.0,0.98737,1e-05,2.28581]
[1778509427760,53.58,80894.53,0.0,0.98738,1e-05,2.28344]
[1778509429774,53.58,80898.64,0.0,0.98742,1e-05,2.27731]
[1778509431788,53.57,80905.48,0.0,0.98749,1e-05,2.26758]
[1778509433745,53.57,80907.55,0.0,0.98751,1e-05,2.26454]
[1778509433809,53.57,80907.55,0.0,0.98751,1e-05,2.26454]
[1778509433802,53.57,80908.42,0.0,0.98752,1e-05,2.26309]
[1778509434256,53.57,80908.42,0.0,0.98752,1e-05,2.26309]
[1778509434313,53.57,80908.42,0.0,0.98752,1e-05,2.26309]
[1778509434809,53.57,80908.93,0.0,0.98752,1e-05,2.26212]
[1778509437830,53.57,80925.78,0.0,0.98767,1e-05,2.23904]
[1778509438837,53.57,80935.26,0.0,0.98775,1e-05,2.22638]
[1778509439844,53.56,80936.0,0.0,0.98776,1e-05,2.22519]
[1778509441876,53.56,80936.14,0.0,0.98777,1e-05,2.22456]
[1778509442065,53.56,80936.14,0.0,0.98777,1e-05,2.22456]
[1778509442865,53.56,80936.78,0.0,0.98777,1e-05,2.2235]
[1778509443872,53.56,80942.12,0.0,0.98782,1e-05,2.21632]
[1778509444879,53.56,80945.52,0.0,0.98785,1e-05,2.21169]
[1778509446134,53.56,80945.52,0.0,0.98785,1e-05,2.21169]
[1778509446313,53.56,80945.52,0.0,0.98785,1e-05,2.21169]
[1778509449615,53.56,80942.88,0.0,0.98783,1e-05,2.21452]
[1778509449810,53.56,80942.88,0.0,0.98783,1e-05,2.21452]
[1778509449825,53.55,80939.97,0.0,0.98781,1e-05,2.21789]
[1778509450251,53.55,80939.97,0.0,0.98781,1e-05,2.21789]
[1778509450312,53.55,80939.97,0.0,0.98781,1e-05,2.21789]
[1778509450413,53.55,80936.48,0.0,0.98778,1e-05,2.22245]
[1778509450921,53.55,80941.93,0.0,0.98783,1e-05,2.21512]
[1778509454890,53.55,80941.29,0.0,0.98783,1e-05,2.21534]
[1778509455072,53.55,80941.29,0.0,0.98783,1e-05,2.21534]
[1778509455487,53.55,80941.29,0.0,0.98783,1e-05,2.21534]
[1778509455559,53.55,80941.29,0.0,0.98783,1e-05,2.21534]
[1778509455660,53.55,80942.16,0.0,0.98784,1e-05,2.2138]
[1778509455956,53.55,80945.2,0.0,0.98786,1e-05,2.20984]
[1778509458977,53.55,80947.26,0.0,0.98788,1e-05,2.20659]
[1778509459939,53.55,80947.26,0.0,0.98788,1e-05,2.20659]
[1778509460045,53.55,80947.26,0.0,0.98788,1e-05,2.20659]
[1778509460690,53.55,80947.26,0.0,0.98788,1e-05,2.20659]
[1778509460810,53.55,80947.26,0.0,0.98788,1e-05,2.20659]
[1778509460791,53.54,80945.88,0.0,0.98787,1e-05,2.20799]
[1778509460991,53.54,80940.62,0.0,0.98783,1e-05,2.21484]
[1778509462814,53.54,80940.62,0.0,0.98783,1e-05,2.21484]
[1778509463062,53.54,80939.27,0.0,0.98782,1e-05,2.21639]
[1778509463152,53.54,80943.09,0.0,0.98785,1e-05,2.21121]
[1778509466513,53.54,80943.34,0.0,0.98786,1e-05,2.21048]
[1778509466558,53.54,80943.34,0.0,0.98786,1e-05,2.21048]
[1778509467033,53.54,80941.22,0.0,0.98784,1e-05,2.21284]
[1778509467978,53.54,80941.22,0.0,0.98784,1e-05,2.21284]
[1778509468061,53.54,80941.22,0.0,0.98784,1e-05,2.21284]
[1778509468163,53.54,80938.66,0.0,0.98782,1e-05,2.21597]
[1778509469047,53.54,80934.69,0.0,0.98779,1e-05,2.22094]
[1778509470044,53.54,80934.69,0.0,0.98779,1e-05,2.22094]
[1778509470068,53.54,80934.69,0.0,0.98779,1e-05,2.22094]
[1778509475245,53.53,80933.64,0.0,0.9878,1e-05,2.21953]
[1778509475312,53.53,80933.64,0.0,0.9878,1e-05,2.21953]
[1778509476059,53.53,80933.26,0.0,0.98779,1e-05,2.21981]
[1778509476314,53.53,80933.26,0.0,0.98779,1e-05,2.21981]
[1778509476414,53.53,80931.14,0.0,0.98778,1e-05,2.22236]
[1778509479176,53.53,80929.54,0.0,0.98777,1e-05,2.224]
[1778509479309,53.53,80929.54,0.0,0.98777,1e-05,2.224]
[1778509479398,53.52,80927.31,0.0,0.98775,1e-05,2.22669]
[1778509482138,53.52,80924.95,0.0,0.98773,1e-05,2.22909]
[1778509483881,53.52,80924.95,0.0,0.98773,1e-05,2.22909]
[1778509484097,53.52,80924.34,0.0,0.98773,1e-05,2.22965]
[1778509484311,53.52,80924.34,0.0,0.98773,1e-05,2.22965]
[1778509486064,53.52,80923.79,0.0,0.98773,1e-05,2.2299]
[1778509486167,53.52,80923.83,0.0,0.98773,1e-05,2.22961]
[1778509491201,53.51,80927.36,0.0,0.98777,1e-05,2.2238]
[1778509492698,53.51,80927.36,0.0,0.98777,1e-05,2.2238]
[1778509492813,53.51,80927.36,0.0,0.98777,1e-05,2.2238]
[1778509492799,53.51,80930.45,0.0,0.9878,1e-05,2.21932]
[1778509493215,53.51,80933.28,0.0,0.98782,1e-05,2.21563]
[1778509495229,53.51,80931.02,0.0,0.9878,1e-05,2.21815]
[1778509496988,53.51,80931.23,0.0,0.98781,1e-05,2.21766]
[1778509497061,53.51,80931.23,0.0,0.98781,1e-05,2.21766]
[1778509498250,53.5,80933.25,0.0,0.98783,1e-05,2.2146]
[1778509500264,53.5,80935.39,0.0,0.98785,1e-05,2.21139]
[1778509505017,53.5,80935.85,0.0,0.98786,1e-05,2.20977]
[1778509505062,53.5,80935.85,0.0,0.98786,1e-05,2.20977]
[1778509505139,53.5,80935.85,0.0,0.98786,1e-05,2.20977]
[1778509505299,53.5,80939.29,0.0,0.98789,1e-05,2.2053]
[1778509508485,53.49,80942.23,0.0,0.98791,1e-05,2.2011]
[1778509508560,53.49,80942.23,0.0,0.98791,1e-05,2.2011]
[1778509514362,53.49,80940.32,0.0,0.98791,1e-05,2.20226]
[1778509518487,53.49,80938.4,0.0,0.98789,1e-05,2.20419]
[1778509518562,53.49,80938.4,0.0,0.98789,1e-05,2.20419]
[1778509519549,53.48,80938.45,0.0,0.9879,1e-05,2.20394]
[1778509519560,53.48,80938.45,0.0,0.9879,1e-05,2.20394]
[1778509519589,53.48,80936.84,0.0,0.98788,1e-05,2.20584]
[1778509522908,53.48,80938.84,0.0,0.9879,1e-05,2.20285]
[1778509523064,53.48,80937.74,0.0,0.9879,1e-05,2.20389]
[1778509526909,53.48,80936.95,0.0,0.98789,1e-05,2.20454]
[1778509526446,53.48,80932.71,0.0,0.98786,1e-05,2.20986]
[1778509527065,53.48,80932.71,0.0,0.98786,1e-05,2.20986]
[1778509530190,53.47,80932.27,0.0,0.98786,1e-05,2.20981]
[1778509530309,53.47,80932.27,0.0,0.98786,1e-05,2.20981]
[1778509530439,53.47,80932.27,0.0,0.98786,1e-05,2.20981]
[1778509530574,53.47,80932.27,0.0,0.98786,1e-05,2.20981]
[1778509530674,53.47,80931.32,0.0,0.98785,1e-05,2.21085]
[1778509536516,53.47,80937.35,0.0,0.98792,1e-05,2.20014]
[1778509537099,53.47,80937.35,0.0,0.98792,1e-05,2.20014]
[1778509537310,53.47,80937.35,0.0,0.98792,1e-05,2.20014]
[1778509538170,53.47,80937.37,0.0,0.98792,1e-05,2.19993]
[1778509538310,53.47,80937.37,0.0,0.98792,1e-05,2.19993]
[1778509538530,53.47,80939.6,0.0,0.98794,1e-05,2.19686]
[1778509541938,53.46,80939.05,0.0,0.98794,1e-05,2.19721]
[1778509541551,53.46,80944.38,0.0,0.98798,1e-05,2.19013]
[1778509542066,53.46,80944.38,0.0,0.98798,1e-05,2.19013]
[1778509544572,53.46,80949.66,0.0,0.98803,1e-05,2.18283]
[1778509546934,53.46,80950.2,0.0,0.98803,1e-05,2.18198]
[1778509546586,53.46,80944.79,0.0,0.98799,1e-05,2.18881]
[1778509547059,53.46,80944.79,0.0,0.98799,1e-05,2.18881]
[1778509547593,53.46,80939.3,0.0,0.98795,1e-05,2.19576]
[1778509548602,53.46,80932.87,0.0,0.98789,1e-05,2.20394]
[1778509549278,53.46,80932.87,0.0,0.98789,1e-05,2.20394]
[1778509549308,53.46,80932.87,0.0,0.98789,1e-05,2.20394]
[1778509549613,53.46,80921.86,0.0,0.9878,1e-05,2.21812]
[1778509550617,53.46,80914.94,0.0,0.98774,1e-05,2.22698]
[1778509551624,53.45,80912.65,0.0,0.98773,1e-05,2.22977]
[1778509553057,53.45,80910.94,0.0,0.98771,1e-05,2.23178]
[1778509553308,53.45,80910.94,0.0,0.98771,1e-05,2.23178]
[1778509553638,53.45,80913.83,0.0,0.98774,1e-05,2.22775]
[1778509554006,53.45,80913.83,0.0,0.98774,1e-05,2.22775]
[1778509554068,53.45,80913.83,0.0,0.98774,1e-05,2.22775]
[1778509558673,53.45,80922.91,0.0,0.98782,1e-05,2.2147]
[1778509559138,53.45,80922.91,0.0,0.98782,1e-05,2.2147]
[1778509559312,53.45,80922.91,0.0,0.98782,1e-05,2.2147]
[1778509561121,53.44,80921.29,0.0,0.98781,1e-05,2.21639]
[1778509561312,53.44,80921.29,0.0,0.98781,1e-05,2.21639]
[1778509561694,53.44,80920.89,0.0,0.98781,1e-05,2.2167]
[1778509565046,53.44,80921.41,0.0,0.98782,1e-05,2.21539]
[1778509569829,53.44,80925.01,0.0,0.98785,1e-05,2.20986]
[1778509569866,53.43,80932.07,0.0,0.98792,1e-05,2.20028]
[1778509570065,53.43,80932.07,0.0,0.98792,1e-05,2.20028]
[1778509570757,53.43,80935.71,0.0,0.98795,1e-05,2.19556]
[1778509572771,53.43,80929.76,0.0,0.9879,1e-05,2.20293]
[1778509573910,53.43,80929.76,0.0,0.9879,1e-05,2.20293]
[1778509573778,53.43,80925.43,0.0,0.98786,1e-05,2.20821]
[1778509574055,53.43,80925.43,0.0,0.98786,1e-05,2.20821]
[1778509574785,53.43,80923.21,0.0,0.98785,1e-05,2.21091]
[1778509576799,53.43,80918.26,0.0,0.98781,1e-05,2.21697]
[1778509581834,53.42,80920.68,0.0,0.98783,1e-05,2.21276]
[1778509582069,53.42,80920.68,0.0,0.98783,1e-05,2.21276]
[1778509583620,53.42,80923.27,0.0,0.98786,1e-05,2.20918]
[1778509583810,53.42,80923.27,0.0,0.98786,1e-05,2.20918]
[1778509583848,53.42,80925.05,0.0,0.98787,1e-05,2.20667]
[1778509586407,53.42,80925.36,0.0,0.98788,1e-05,2.20589]
[1778509586559,53.42,80925.36,0.0,0.98788,1e-05,2.20589]
[1778509588884,53.42,80919.26,0.0,0.98783,1e-05,2.21328]
[1778509589891,53.42,80923.22,0.0,0.98787,1e-05,2.20792]
[1778509590282,53.42,80923.22,0.0,0.98787,1e-05,2.20792]
[1778509590309,53.42,80923.22,0.0,0.98787,1e-05,2.20792]
[1778509590627,53.42,80923.22,0.0,0.98787,1e-05,2.20792]
[1778509590811,53.42,80923.22,0.0,0.98787,1e-05,2.20792]
[1778509590898,53.41,80924.36,0.0,0.98788,1e-05,2.20625]
[1778509595933,53.41,80925.59,0.0,0.9879,1e-05,2.20208]
[1778509597263,53.41,80926.35,0.0,0.98791,1e-05,2.20092]
[1778509597315,53.41,80926.35,0.0,0.98791,1e-05,2.20092]
[1778509597489,53.41,80926.35,0.0,0.98791,1e-05,2.20092]
[1778509597559,53.41,80926.35,0.0,0.98791,1e-05,2.20092]
[1778509597947,53.41,80928.62,0.0,0.98793,1e-05,2.19779]
[1778509598954,53.41,80938.19,0.0,0.98801,1e-05,2.18523]
[1778509599961,53.41,80943.56,0.0,0.98806,1e-05,2.17815]
[1778509600747,53.41,80943.56,0.0,0.98806,1e-05,2.17815]
[1778509600811,53.41,80943.56,0.0,0.98806,1e-05,2.17815]
[1778509600941,53.41,80943.56,0.0,0.98806,1e-05,2.17815]
[1778509600968,53.41,80944.25,0.0,0.98806,1e-05,2.17713]
[1778509601060,53.41,80944.25,0.0,0.98806,1e-05,2.17713]
[1778509603720,53.41,80939.82,0.0,0.98803,1e-05,2.18257]
[1778509603813,53.41,80939.82,0.0,0.98803,1e-05,2.18257]
[1778509603989,53.4,80938.53,0.0,0.98802,1e-05,2.1841]
[1778509604896,53.4,80938.53,0.0,0.98802,1e-05,2.1841]
[1778509605061,53.4,80938.36,0.0,0.98802,1e-05,2.18417]
[1778509610032,53.4,80934.71,0.0,0.98799,1e-05,2.18817]
[1778509611764,53.4,80931.93,0.0,0.98797,1e-05,2.19162]
[1778509611810,53.4,80931.93,0.0,0.98797,1e-05,2.19162]
[1778509611993,53.4,80931.93,0.0,0.98797,1e-05,2.19162]
[1778509612044,53.4,80931.93,0.0,0.98797,1e-05,2.19146]
[1778509612063,53.4,80931.93,0.0,0.98797,1e-05,2.19146]
[1778509617999,53.4,80934.43,0.0,0.98799,1e-05,2.18759]
[1778509618063,53.39,80935.91,0.0,0.98801,1e-05,2.18553]
[1778509618070,53.39,80935.91,0.0,0.98801,1e-05,2.18553]
[1778509618315,53.39,80935.91,0.0,0.98801,1e-05,2.18553]
[1778509618409,53.39,80936.14,0.0,0.98801,1e-05,2.18508]
[1778509624130,53.39,80933.01,0.0,0.98799,1e-05,2.18825]
[1778509625139,53.39,80925.78,0.0,0.98793,1e-05,2.19747]
[1778509626434,53.39,80925.78,0.0,0.98793,1e-05,2.19747]
[1778509626563,53.39,80925.78,0.0,0.98793,1e-05,2.19747]
[1778509626580,53.39,80925.78,0.0,0.98793,1e-05,2.19747]
[1778509626809,53.39,80925.78,0.0,0.98793,1e-05,2.19747]
[1778509626878,53.39,80920.32,0.0,0.98789,1e-05,2.20421]
[1778509628158,53.39,80913.45,0.0,0.98783,1e-05,2.21299]
[1778509629881,53.39,80913.45,0.0,0.98783,1e-05,2.21299]
[1778509629931,53.39,80913.45,0.0,0.98783,1e-05,2.21299]
[1778509629982,53.38,80913.01,0.0,0.98783,1e-05,2.21317]
[1778509630066,53.38,80913.01,0.0,0.98783,1e-05,2.21317]
[1778509635208,53.38,80906.25,0.0,0.98778,1e-05,2.22101]
[1778509637402,53.38,80904.96,0.0,0.98777,1e-05,2.22249]
[1778509637560,53.38,80904.96,0.0,0.98777,1e-05,2.22249]
[1778509637578,53.38,80904.96,0.0,0.98777,1e-05,2.22249]
[1778509637822,53.38,80904.96,0.0,0.98777,1e-05,2.22249]
[1778509637921,53.38,80906.26,0.0,0.98778,1e-05,2.22036]
[1778509640243,53.37,80900.92,0.0,0.98774,1e-05,2.22694]
[1778509642936,53.37,80903.06,0.0,0.98776,1e-05,2.22391]
[1778509643062,53.37,80903.06,0.0,0.98776,1e-05,2.22391]
[1778509643037,53.37,80900.12,0.0,0.98774,1e-05,2.22733]
[1778509643104,53.37,80900.12,0.0,0.98774,1e-05,2.22733]
[1778509643311,53.37,80900.12,0.0,0.98774,1e-05,2.22733]
[1778509643325,53.37,80898.26,0.0,0.98772,1e-05,2.22978]
[1778509647073,53.37,80895.44,0.0,0.9877,1e-05,2.23304]
[1778509647313,53.37,80895.45,0.0,0.9877,1e-05,2.23279]
[1778509647942,53.37,80895.45,0.0,0.9877,1e-05,2.23279]
[1778509648043,53.37,80897.19,0.0,0.98772,1e-05,2.23005]
[1778509648302,53.37,80897.11,0.0,0.98772,1e-05,2.23015]
[1778509650531,53.36,80894.95,0.0,0.9877,1e-05,2.23277]
[1778509650560,53.36,80894.95,0.0,0.9877,1e-05,2.23277]
[1778509651323,53.36,80890.41,0.0,0.98767,1e-05,2.2366]
[1778509655351,53.36,80871.14,0.0,0.98751,1e-05,2.26116]
[1778509656358,53.36,80857.59,0.0,0.9874,1e-05,2.27896]
[1778509657371,53.36,80851.79,0.0,0.98735,1e-05,2.28642]
[1778509660893,53.35,80854.94,0.0,0.98738,1e-05,2.28155]
[1778509661063,53.35,80854.94,0.0,0.98738,1e-05,2.28155]
[1778509660987,53.35,80855.14,0.0,0.98739,1e-05,2.28064]
[1778509661397,53.35,80855.11,0.0,0.98739,1e-05,2.28068]
[1778509666432,53.34,80852.02,0.0,0.98737,1e-05,2.28325]
[1778509668446,53.34,80848.75,0.0,0.98735,1e-05,2.28699]
[1778509669453,53.34,80841.06,0.0,0.98728,1e-05,2.29701]
[1778509670460,53.34,80829.23,0.0,0.98718,1e-05,2.31265]
[1778509671467,53.33,80826.55,0.0,0.98716,1e-05,2.31591]
[1778509672795,53.33,80826.55,0.0,0.98716,1e-05,2.31591]
[1778509672813,53.33,80826.55,0.0,0.98716,1e-05,2.31591]
[1778509675436,53.33,80824.61,0.0,0.98715,1e-05,2.31739]
[1778509675495,53.33,80810.42,0.0,0.98702,1e-05,2.33634]
[1778509676502,53.32,80803.03,0.0,0.98696,1e-05,2.34604]
[1778509678725,53.32,80803.2,0.0,0.98696,1e-05,2.34537]
[1778509678799,53.32,80802.96,0.0,0.98696,1e-05,2.34526]
[1778509680530,53.32,80796.17,0.0,0.98691,1e-05,2.35372]
[1778509681537,53.31,80786.77,0.0,0.98683,1e-05,2.36623]
[1778509682544,53.31,80790.04,0.0,0.98686,1e-05,2.36124]
[1778509683551,53.31,80796.86,0.0,0.98692,1e-05,2.35139]
[1778509684558,53.31,80800.24,0.0,0.98696,1e-05,2.3463]
[1778509685566,53.31,80804.26,0.0,0.987,1e-05,2.34036]
[1778509687580,53.3,80814.65,0.0,0.98709,1e-05,2.32532]
[1778509688587,53.3,80819.15,0.0,0.98714,1e-05,2.31881]
[1778509689594,53.3,80813.31,0.0,0.98709,1e-05,2.32637]
[1778509690993,53.3,80813.31,0.0,0.98709,1e-05,2.32637]
[1778509691059,53.3,80813.31,0.0,0.98709,1e-05,2.32637]
[1778509691060,53.3,80813.31,0.0,0.98709,1e-05,2.32637]
[1778509691131,53.29,80809.38,0.0,0.98706,1e-05,2.33094]
[1778509691311,53.29,80809.38,0.0,0.98706,1e-05,2.33094]
[1778509693625,53.29,80813.61,0.0,0.9871,1e-05,2.32436]
[1778509694632,53.29,80823.78,0.0,0.98719,1e-05,2.31015]
[1778509695639,53.29,80825.19,0.0,0.98721,1e-05,2.30788]
[1778509696931,53.29,80825.19,0.0,0.98721,1e-05,2.30788]
[1778509697070,53.29,80825.19,0.0,0.98721,1e-05,2.30788]
[1778509697032,53.28,80826.1,0.0,0.98722,1e-05,2.30593]
[1778509697164,53.28,80826.1,0.0,0.98722,1e-05,2.30593]
[1778509697313,53.28,80826.1,0.0,0.98722,1e-05,2.30593]
[1778509697653,53.28,80824.74,0.0,0.98721,1e-05,2.30778]
[1778509698660,53.28,80815.84,0.0,0.98713,1e-05,2.3195]
[1778509700040,53.28,80815.84,0.0,0.98713,1e-05,2.3195]
[1778509700067,53.28,80815.84,0.0,0.98713,1e-05,2.3195]
[1778509700095,53.28,80812.5,0.0,0.98711,1e-05,2.32327]
[1778509702166,53.28,80814.3,0.0,0.98712,1e-05,2.32043]
[1778509702310,53.28,80814.3,0.0,0.98712,1e-05,2.32043]
[1778509702688,53.27,80817.18,0.0,0.98715,1e-05,2.31614]
[1778509703819,53.27,80817.18,0.0,0.98715,1e-05,2.31614]
[1778509704062,53.27,80817.18,0.0,0.98715,1e-05,2.31614]
[1778509706848,53.27,80815.63,0.0,0.98715,1e-05,2.31713]
[1778509707062,53.27,80815.63,0.0,0.98715,1e-05,2.31713]
[1778509706897,53.27,80812.75,0.0,0.98712,1e-05,2.32067]
[1778509707809,53.27,80812.75,0.0,0.98712,1e-05,2.32067]
[1778509708060,53.27,80812.75,0.0,0.98712,1e-05,2.32067]
[1778509708138,53.26,80811.65,0.0,0.98712,1e-05,2.3214]
[1778509710744,53.26,80821.98,0.0,0.98721,1e-05,2.3066]
[1778509711791,53.26,80821.98,0.0,0.98721,1e-05,2.3066]
[1778509711812,53.26,80821.98,0.0,0.98721,1e-05,2.3066]
[1778509712051,53.26,80821.98,0.0,0.98721,1e-05,2.3066]
[1778509712060,53.26,80821.98,0.0,0.98721,1e-05,2.3066]
[1778509712090,53.26,80826.7,0.0,0.98727,1e-05,2.2978]
[1778509715783,53.25,80820.92,0.0,0.98723,1e-05,2.3046]
[1778509716789,53.25,80816.29,0.0,0.98719,1e-05,2.31052]
[1778509717243,53.25,80816.29,0.0,0.98719,1e-05,2.31052]
[1778509717309,53.25,80816.29,0.0,0.98719,1e-05,2.31052]
[1778509717737,53.25,80816.29,0.0,0.98719,1e-05,2.31052]
[1778509717827,53.25,80816.29,0.0,0.98719,1e-05,2.31052]
[1778509717919,53.25,80810.95,0.0,0.98714,1e-05,2.31742]
[1778509719811,53.25,80809.07,0.0,0.98713,1e-05,2.31924]
[1778509723317,53.24,80810.28,0.0,0.98715,1e-05,2.31644]
[1778509723559,53.24,80810.28,0.0,0.98715,1e-05,2.31644]
[1778509724018,53.24,80810.28,0.0,0.98715,1e-05,2.31644]
[1778509724062,53.24,80810.28,0.0,0.98715,1e-05,2.31644]
[1778509724138,53.24,80814.2,0.0,0.98719,1e-05,2.31036]
[1778509725853,53.23,80819.64,0.0,0.98724,1e-05,2.30262]
[1778509728896,53.23,80819.95,0.0,0.98725,1e-05,2.3015]
[1778509729062,53.23,80819.95,0.0,0.98725,1e-05,2.3015]
[1778509729161,53.23,80820.04,0.0,0.98725,1e-05,2.30069]
[1778509729230,53.23,80820.04,0.0,0.98725,1e-05,2.30069]
[1778509729311,53.23,80820.04,0.0,0.98725,1e-05,2.30069]
[1778509733852,53.22,80820.45,0.0,0.98726,1e-05,2.29911]
[1778509734060,53.22,80820.45,0.0,0.98726,1e-05,2.29911]
[1778509734681,53.22,80821.01,0.0,0.98727,1e-05,2.29768]
[1778509734830,53.22,80821.01,0.0,0.98727,1e-05,2.29768]
[1778509734917,53.22,80821.31,0.0,0.98727,1e-05,2.29727]
[1778509736406,53.22,80820.3,0.0,0.98727,1e-05,2.2983]
[1778509736565,53.22,80820.3,0.0,0.98727,1e-05,2.2983]
[1778509742590,53.21,80821.46,0.0,0.98729,1e-05,2.29472]
[1778509742813,53.21,80821.46,0.0,0.98729,1e-05,2.29472]
[1778509743008,53.21,80821.46,0.0,0.98729,1e-05,2.29472]
[1778509743061,53.21,80821.46,0.0,0.98729,1e-05,2.29472]
[1778509743065,53.21,80822.81,0.0,0.98731,1e-05,2.29224]
[1778509745995,53.2,80814.15,0.0,0.98723,1e-05,2.3033]
[1778509746955,53.2,80814.15,0.0,0.98723,1e-05,2.3033]
[1778509747060,53.2,80814.15,0.0,0.98723,1e-05,2.3033]
[1778509747160,53.2,80812.49,0.0,0.98722,1e-05,2.30488]
[1778509747279,53.2,80812.49,0.0,0.98722,1e-05,2.30488]
[1778509747309,53.2,80812.49,0.0,0.98722,1e-05,2.30488]
[1778509750026,53.2,80815.12,0.0,0.98725,1e-05,2.30062]
[1778509750310,53.2,80815.12,0.0,0.98725,1e-05,2.30062]
[1778509750519,53.2,80815.12,0.0,0.98725,1e-05,2.30062]
[1778509750564,53.2,80815.12,0.0,0.98725,1e-05,2.30062]
[1778509751035,53.19,80818.97,0.0,0.98729,1e-05,2.29507]
[1778509752041,53.19,80822.63,0.0,0.98732,1e-05,2.28946]
[1778509755636,53.19,80823.3,0.0,0.98733,1e-05,2.28761]
[1778509755808,53.19,80823.3,0.0,0.98733,1e-05,2.28761]
[1778509755896,53.19,80823.3,0.0,0.98733,1e-05,2.28761]
[1778509756064,53.19,80823.3,0.0,0.98733,1e-05,2.28761]
[1778509756069,53.19,80820.08,0.0,0.98731,1e-05,2.29164]
[1778509757076,53.18,80815.48,0.0,0.98727,1e-05,2.29753]
[1778509759977,53.18,80816.92,0.0,0.98729,1e-05,2.29492]
[1778509760067,53.18,80816.92,0.0,0.98729,1e-05,2.29492]
[1778509760159,53.18,80816.92,0.0,0.98729,1e-05,2.29492]
[1778509760097,53.18,80814.86,0.0,0.98727,1e-05,2.29738]
[1778509760310,53.18,80814.86,0.0,0.98727,1e-05,2.29738]
[1778509764125,53.17,80820.04,0.0,0.98732,1e-05,2.28908]
[1778509764947,53.17,80820.04,0.0,0.98732,1e-05,2.28908]
[1778509765060,53.17,80820.04,0.0,0.98732,1e-05,2.28908]
[1778509766569,53.17,80820.93,0.0,0.98734,1e-05,2.28726]
[1778509766810,53.17,80820.93,0.0,0.98734,1e-05,2.28726]
[1778509767146,53.17,80815.82,0.0,0.98729,1e-05,2.29384]
[1778509767929,53.17,80815.82,0.0,0.98729,1e-05,2.29384]
[1778509768063,53.17,80815.82,0.0,0.98729,1e-05,2.29384]
[1778509768153,53.17,80812.53,0.0,0.98727,1e-05,2.29797]
[1778509772695,53.16,80814.42,0.0,0.9873,1e-05,2.29238]
[1778509772811,53.16,80814.42,0.0,0.9873,1e-05,2.29238]
[1778509772988,53.16,80814.42,0.0,0.9873,1e-05,2.29238]
[1778509773062,53.16,80814.42,0.0,0.9873,1e-05,2.29238]
[1778509773188,53.16,80818.26,0.0,0.98734,1e-05,2.28688]
[1778509776209,53.15,80822.09,0.0,0.98738,1e-05,2.2808]
[1778509776602,53.15,80822.09,0.0,0.98738,1e-05,2.2808]
[1778509776817,53.15,80822.09,0.0,0.98738,1e-05,2.2808]
[1778509777216,53.15,80819.68,0.0,0.98736,1e-05,2.28375]
[1778509780563,53.15,80818.4,0.0,0.98735,1e-05,2.28487]
[1778509780812,53.15,80818.4,0.0,0.98735,1e-05,2.28487]
[1778509780887,53.15,80815.95,0.0,0.98733,1e-05,2.28787]
[1778509781396,53.15,80815.95,0.0,0.98733,1e-05,2.28787]
[1778509781564,53.15,80815.95,0.0,0.98733,1e-05,2.28787]
[1778509781646,53.15,80817.21,0.0,0.98734,1e-05,2.28586]
[1778509784067,53.15,80816.54,0.0,0.98734,1e-05,2.28646]
[1778509784312,53.14,80817.09,0.0,0.98735,1e-05,2.2851]
[1778509784386,53.14,80809.06,0.0,0.98728,1e-05,2.29595]
[1778509785274,53.14,80805.61,0.0,0.98725,1e-05,2.30029]
[1778509786299,53.14,80797.33,0.0,0.98718,1e-05,2.31121]
[1778509787294,53.14,80783.85,0.0,0.98706,1e-05,2.32925]
[1778509788301,53.14,80782.71,0.0,0.98705,1e-05,2.33043]
[1778509789339,53.14,80782.71,0.0,0.98705,1e-05,2.33043]
[1778509789559,53.14,80782.71,0.0,0.98705,1e-05,2.33043]
[1778509790062,53.13,80783.62,0.0,0.98706,1e-05,2.3284]
[1778509790241,53.13,80783.62,0.0,0.98706,1e-05,2.3284]
[1778509790310,53.13,80783.62,0.0,0.98706,1e-05,2.3284]
[1778509793347,53.13,80749.03,0.0,0.98676,1e-05,2.37537]
[1778509794353,53.13,80749.03,0.0,0.98676,1e-05,2.37537]
[1778509794359,53.13,80731.6,0.0,0.9866,1e-05,2.39884]
[1778509795405,53.13,80727.41,0.0,0.98656,1e-05,2.40473]
[1778509796805,53.13,80727.41,0.0,0.98656,1e-05,2.40473]
[1778509796860,53.12,80723.07,0.0,0.98653,1e-05,2.40978]
[1778509798400,53.09,80720.22,0.0,0.98654,1e-05,2.40793]
[1778509799406,53.09,80722.18,0.0,0.98656,1e-05,2.40464]
[1778509801420,53.06,80715.01,0.0,0.98653,1e-05,2.40901]
[1778509803434,53.06,80703.52,0.0,0.98643,1e-05,2.42418]
[1778509804441,53.06,80696.78,0.0,0.98637,1e-05,2.43318]
[1778509806455,53.05,80704.24,0.0,0.98645,1e-05,2.42145]
[1778509807462,53.05,80711.53,0.0,0.98652,1e-05,2.4106]
[1778509808471,53.03,80709.38,0.0,0.98653,1e-05,2.40834]
[1778509812498,53.02,80714.83,0.0,0.9866,1e-05,2.39857]
[1778509813514,52.99,80728.34,0.0,0.98676,1e-05,2.37462]
[1778509814520,52.99,80733.8,0.0,0.98681,1e-05,2.36655]
[1778509815524,52.99,80738.15,0.0,0.98685,1e-05,2.36006]
[1778509816531,52.99,80735.12,0.0,0.98683,1e-05,2.36384]
[1778509817538,52.98,80739.83,0.0,0.98687,1e-05,2.35686]
[1778509819119,52.98,80746.22,0.0,0.98693,1e-05,2.34759]
[1778509819836,52.98,80746.22,0.0,0.98693,1e-05,2.34759]
[1778509819861,52.98,80746.22,0.0,0.98693,1e-05,2.34759]
[1778509819923,52.98,80746.9,0.0,0.98694,1e-05,2.34624]
[1778509820559,52.98,80753.16,0.0,0.987,1e-05,2.33719]
[1778509821566,52.98,80758.46,0.0,0.98705,1e-05,2.32951]
[1778509822573,52.97,80761.72,0.0,0.98708,1e-05,2.32466]
[1778509823581,52.97,80765.94,0.0,0.98712,1e-05,2.31851]
[1778509825595,52.97,80763.04,0.0,0.9871,1e-05,2.32177]
[1778509826602,52.97,80758.34,0.0,0.98706,1e-05,2.32786]
[1778509827609,52.97,80762.62,0.0,0.9871,1e-05,2.32161]
[1778509828616,52.96,80760.97,0.0,0.98709,1e-05,2.32351]
[1778509829745,52.96,80760.97,0.0,0.98709,1e-05,2.32351]
[1778509829813,52.96,80760.97,0.0,0.98709,1e-05,2.32351]
[1778509830685,52.96,80758.03,0.0,0.98707,1e-05,2.32682]
[1778509831815,52.96,80758.03,0.0,0.98707,1e-05,2.32682]
[1778509831912,52.96,80754.8,0.0,0.98705,1e-05,2.32915]
[1778509832635,52.96,80754.8,0.0,0.98705,1e-05,2.32915]
[1778509832811,52.96,80754.8,0.0,0.98705,1e-05,2.32915]
[1778509832839,52.96,80763.26,0.0,0.98713,1e-05,2.31717]
[1778509833652,52.96,80769.0,0.0,0.98718,1e-05,2.30898]
[1778509834661,52.95,80777.16,0.0,0.98726,1e-05,2.29753]
[1778509837305,52.95,80777.99,0.0,0.98727,1e-05,2.29608]
[1778509836674,52.95,80772.91,0.0,0.98723,1e-05,2.30268]
[1778509837557,52.95,80772.91,0.0,0.98723,1e-05,2.30268]
[1778509842113,52.95,80774.94,0.0,0.98725,1e-05,2.29863]
[1778509842312,52.95,80774.94,0.0,0.98725,1e-05,2.29863]
[1778509842132,52.94,80775.24,0.0,0.98726,1e-05,2.29791]
[1778509843729,52.94,80769.97,0.0,0.98721,1e-05,2.30445]
[1778509844661,52.94,80769.97,0.0,0.98721,1e-05,2.30445]
[1778509844813,52.94,80769.97,0.0,0.98721,1e-05,2.30445]
[1778509844826,52.94,80764.83,0.0,0.98717,1e-05,2.31114]
[1778509848761,52.93,80760.01,0.0,0.98714,1e-05,2.31636]
[1778509850775,52.93,80751.07,0.0,0.98706,1e-05,2.32792]
[1778509852935,52.93,80755.73,0.0,0.98711,1e-05,2.32077]
[1778509853815,52.93,80755.73,0.0,0.98711,1e-05,2.32077]
[1778509854867,52.92,80756.77,0.0,0.98712,1e-05,2.31899]
[1778509855064,52.92,80756.77,0.0,0.98712,1e-05,2.31899]
[1778509855163,52.92,80755.17,0.0,0.98711,1e-05,2.32083]
[1778509859838,52.91,80761.29,0.0,0.98717,1e-05,2.31065]
[1778509860845,52.91,80766.22,0.0,0.98722,1e-05,2.30358]
[1778509862859,52.91,80758.15,0.0,0.98715,1e-05,2.31394]
[1778509864874,52.91,80757.85,0.0,0.98715,1e-05,2.31365]
[1778509866887,52.9,80762.28,0.0,0.9872,1e-05,2.30691]
[1778509867894,52.9,80769.35,0.0,0.98726,1e-05,2.29694]
[1778509868770,52.9,80769.35,0.0,0.98726,1e-05,2.29694]
[1778509868903,52.9,80781.27,0.0,0.98737,1e-05,2.28046]
[1778509869918,52.9,80784.33,0.0,0.9874,1e-05,2.27604]
[1778509871931,52.9,80780.62,0.0,0.98737,1e-05,2.28049]
[1778509872368,52.9,80780.62,0.0,0.98737,1e-05,2.28049]
[1778509873952,52.89,80773.8,0.0,0.98731,1e-05,2.28916]
[1778509875960,52.89,80769.63,0.0,0.98728,1e-05,2.29423]
[1778509877893,52.89,80771.72,0.0,0.9873,1e-05,2.29108]
[1778509878062,52.89,80771.72,0.0,0.9873,1e-05,2.29108]
[1778509879895,52.89,80771.03,0.0,0.9873,1e-05,2.29142]
[1778509880065,52.89,80771.03,0.0,0.9873,1e-05,2.29142]
[1778509880133,52.88,80772.42,0.0,0.98731,1e-05,2.28923]
[1778509882002,52.88,80776.44,0.0,0.98735,1e-05,2.28318]
[1778509885820,52.88,80778.74,0.0,0.98738,1e-05,2.2792]
[1778509886073,52.88,80778.74,0.0,0.98738,1e-05,2.2792]
[1778509887038,52.88,80774.2,0.0,0.98734,1e-05,2.28478]
[1778509888044,52.87,80769.22,0.0,0.9873,1e-05,2.29126]
[1778509889051,52.87,80760.61,0.0,0.98722,1e-05,2.30269]
[1778509891073,52.87,80750.1,0.0,0.98714,1e-05,2.31471]
[1778509893087,52.87,80753.97,0.0,0.98718,1e-05,2.30873]
[1778509894094,52.86,80760.82,0.0,0.98724,1e-05,2.29903]
[1778509895102,52.86,80774.62,0.0,0.98737,1e-05,2.27995]
[1778509897116,52.86,80782.1,0.0,0.98744,1e-05,2.26925]
[1778509900170,52.86,80758.02,0.0,0.98723,1e-05,2.30111]
[1778509900719,52.86,80758.02,0.0,0.98723,1e-05,2.30111]
[1778509901144,52.86,80697.12,0.0,0.98668,1e-05,2.38541]
[1778509902266,52.86,80697.12,0.0,0.98668,1e-05,2.38541]
[1778509902398,52.86,80662.05,0.0,0.98635,1e-05,2.4348]
[1778509903169,52.85,80615.51,0.0,0.98591,1e-05,2.5015]
[1778509903717,52.85,80615.51,0.0,0.98591,1e-05,2.5015]
[1778509904321,52.85,80615.51,0.0,0.98591,1e-05,2.5015]
[1778509904386,52.85,80593.64,0.0,0.9857,1e-05,2.5323]
[1778509905185,52.84,80585.57,0.0,0.98562,1e-05,2.54346]
[1778509906205,52.84,80568.61,0.0,0.98546,1e-05,2.56865]
[1778509907214,52.8,80554.43,0.0,0.98537,1e-05,2.58093]
[1778509907645,52.8,80554.43,0.0,0.98537,1e-05,2.58093]
[1778509908223,52.77,80558.39,0.0,0.98547,1e-05,2.56668]
[1778509909227,52.73,80549.15,0.0,0.98543,1e-05,2.57244]
[1778509910234,52.7,80543.99,0.0,0.98543,1e-05,2.57204]
[1778509911241,52.66,80548.78,0.0,0.98553,1e-05,2.55679]
[1778509911966,52.66,80548.78,0.0,0.98553,1e-05,2.55679]
[1778509912248,52.66,80558.39,0.0,0.98563,1e-05,2.54171]
[1778509913255,52.65,80559.49,0.0,0.98565,1e-05,2.53933]
[1778509915269,52.65,80576.88,0.0,0.98583,1e-05,2.51216]
[1778509915930,52.65,80576.88,0.0,0.98583,1e-05,2.51216]
[1778509916276,52.64,80582.26,0.0,0.98589,1e-05,2.50357]
[1778509917286,52.64,80576.78,0.0,0.98584,1e-05,2.51093]
[1778509918074,52.64,80576.78,0.0,0.98584,1e-05,2.51093]
[1778509918293,52.64,80582.96,0.0,0.9859,1e-05,2.50117]
[1778509922365,52.63,80581.45,0.0,0.9859,1e-05,2.50135]
[1778509922414,52.63,80547.88,0.0,0.98557,1e-05,2.55027]
[1778509923329,52.63,80498.43,0.0,0.98507,1e-05,2.62478]
[1778509924337,52.63,80455.88,0.0,0.98462,1e-05,2.69054]
[1778509925344,52.63,80439.08,0.0,0.98445,1e-05,2.71685]
[1778509926171,52.63,80439.08,0.0,0.98445,1e-05,2.71685]
[1778509926352,52.62,80438.76,0.0,0.98445,1e-05,2.71604]
[1778509927359,52.62,80446.66,0.0,0.98454,1e-05,2.70261]
[1778509928143,52.62,80446.66,0.0,0.98454,1e-05,2.70261]
[1778509928374,52.62,80465.32,0.0,0.98474,1e-05,2.67362]
[1778509929381,52.62,80487.14,0.0,0.98497,1e-05,2.64003]
[1778509930399,52.57,80491.85,0.0,0.98509,1e-05,2.6216]
[1778509931997,52.57,80496.15,0.0,0.98514,1e-05,2.61416]
[1778509932403,52.56,80493.48,0.0,0.98512,1e-05,2.61734]
[1778509933410,52.56,80481.77,0.0,0.985,1e-05,2.63433]
[1778509934418,52.55,80476.57,0.0,0.98496,1e-05,2.64137]
[1778509935425,52.55,80495.97,0.0,0.98516,1e-05,2.61082]
[1778509936393,52.55,80495.97,0.0,0.98516,1e-05,2.61082]
[1778509936432,52.55,80517.54,0.0,0.98539,1e-05,2.57733]
[1778509937450,52.54,80517.67,0.0,0.98539,1e-05,2.57632]
[1778509940252,52.54,80511.51,0.0,0.98534,1e-05,2.58479]
[1778509940490,52.54,80529.91,0.0,0.98552,1e-05,2.55716]
[1778509941478,52.54,80529.91,0.0,0.98552,1e-05,2.55716]
[1778509941519,52.54,80554.71,0.0,0.98578,1e-05,2.51949]
[1778509942512,52.53,80564.28,0.0,0.98587,1e-05,2.50462]
[1778509943515,52.53,80561.65,0.0,0.98585,1e-05,2.5078]
[1778509944523,52.53,80557.07,0.0,0.98581,1e-05,2.51388]
[1778509945441,52.53,80557.07,0.0,0.98581,1e-05,2.51388]
[1778509945529,52.52,80558.39,0.0,0.98583,1e-05,2.51126]
[1778509950905,52.51,80558.79,0.0,0.98585,1e-05,2.50796]
[1778509950957,52.5,80567.52,0.0,0.98595,1e-05,2.49378]
[1778509951571,52.5,80579.31,0.0,0.98607,1e-05,2.47473]
[1778509952579,52.5,80580.67,0.0,0.98609,1e-05,2.47211]
[1778509953586,52.5,80582.29,0.0,0.98611,1e-05,2.46914]
[1778509954833,52.5,80582.29,0.0,0.98611,1e-05,2.46914]
[1778509954925,52.49,80588.76,0.0,0.98618,1e-05,2.45855]
[1778509955600,52.49,80594.05,0.0,0.98623,1e-05,2.45089]
[1778509956818,52.49,80594.05,0.0,0.98623,1e-05,2.45089]
[1778509956872,52.49,80595.37,0.0,0.98625,1e-05,2.44784]
[1778509957614,52.49,80580.99,0.0,0.98611,1e-05,2.46814]
[1778509958813,52.49,80580.99,0.0,0.98611,1e-05,2.46814]
[1778509959063,52.49,80580.99,0.0,0.98611,1e-05,2.46814]
[1778509959081,52.48,80576.63,0.0,0.98608,1e-05,2.47389]
[1778509960163,52.48,80576.63,0.0,0.98608,1e-05,2.47389]
[1778509960263,52.48,80577.87,0.0,0.98609,1e-05,2.47148]
[1778509960637,52.48,80586.07,0.0,0.98617,1e-05,2.45956]
[1778509961767,52.48,80586.07,0.0,0.98617,1e-05,2.45956]
[1778509961856,52.48,80589.35,0.0,0.98621,1e-05,2.45363]
[1778509962650,52.47,80594.2,0.0,0.98626,1e-05,2.44605]
[1778509963657,52.47,80590.36,0.0,0.98623,1e-05,2.45105]
[1778509964664,52.47,80585.51,0.0,0.98618,1e-05,2.45752]
[1778509966678,52.46,80581.41,0.0,0.98615,1e-05,2.46232]
[1778509967688,52.46,80573.02,0.0,0.98607,1e-05,2.47454]
[1778509968695,52.46,80567.97,0.0,0.98603,1e-05,2.48072]
[1778509972818,52.45,80570.95,0.0,0.98607,1e-05,2.47453]
[1778509972896,52.45,80574.56,0.0,0.98611,1e-05,2.46866]
[1778509973730,52.44,80579.24,0.0,0.98616,1e-05,2.46126]
[1778509974826,52.44,80579.24,0.0,0.98616,1e-05,2.46126]
[1778509975078,52.44,80579.24,0.0,0.98616,1e-05,2.46126]
[1778509975175,52.44,80581.58,0.0,0.98619,1e-05,2.45728]
[1778509977758,52.43,80572.88,0.0,0.98611,1e-05,2.46823]
[1778509978765,52.43,80564.96,0.0,0.98604,1e-05,2.47919]
[1778509980779,52.43,80562.01,0.0,0.98602,1e-05,2.48228]
[1778509981820,52.43,80542.74,0.0,0.98583,1e-05,2.51061]
[1778509982813,52.42,80529.79,0.0,0.98571,1e-05,2.5285]
[1778509983820,52.42,80528.16,0.0,0.9857,1e-05,2.53022]
[1778509985696,52.41,80527.91,0.0,0.9857,1e-05,2.52988]
[1778509985835,52.41,80518.49,0.0,0.98561,1e-05,2.5432]
[1778509986843,52.41,80512.8,0.0,0.98556,1e-05,2.55098]
[1778509987849,52.4,80515.5,0.0,0.98559,1e-05,2.54619]
[1778509988856,52.4,80517.6,0.0,0.98562,1e-05,2.54232]
[1778509990085,52.4,80517.6,0.0,0.98562,1e-05,2.54232]
[1778509990088,52.4,80517.05,0.0,0.98562,1e-05,2.54241]
[1778509990870,52.39,80523.52,0.0,0.98568,1e-05,2.53204]
[1778509991877,52.39,80525.8,0.0,0.98571,1e-05,2.52794]
[1778509992884,52.39,80522.18,0.0,0.98568,1e-05,2.53263]
[1778509995905,52.38,80517.31,0.0,0.98565,1e-05,2.53775]
[1778509996913,52.38,80513.3,0.0,0.98561,1e-05,2.54301]
[1778509997920,52.37,80510.69,0.0,0.98559,1e-05,2.54618]
[1778509998927,52.37,80512.71,0.0,0.98561,1e-05,2.54243]
[1778509999810,52.37,80512.71,0.0,0.98561,1e-05,2.54243]
[1778509999905,52.37,80512.71,0.0,0.98561,1e-05,2.54243]
[1778510000066,52.37,80512.71,0.0,0.98561,1e-05,2.54243]
[1778510000241,52.37,80513.87,0.0,0.98563,1e-05,2.53997]
[1778510003962,52.35,80505.6,0.0,0.98557,1e-05,2.54944]
[1778510004969,52.35,80493.48,0.0,0.98545,1e-05,2.56689]
[1778510005976,52.35,80490.56,0.0,0.98542,1e-05,2.57052]
[1778510007990,52.34,80485.44,0.0,0.98538,1e-05,2.57668]
[1778510008997,52.34,80494.84,0.0,0.98548,1e-05,2.56171]
[1778510010012,52.33,80502.13,0.0,0.98556,1e-05,2.55001]
[1778510011013,52.33,80508.25,0.0,0.98564,1e-05,2.53827]
[1778510011817,52.33,80508.25,0.0,0.98564,1e-05,2.53827]
[1778510012018,52.33,80512.24,0.0,0.98568,1e-05,2.53159]
[1778510013025,52.32,80514.47,0.0,0.98571,1e-05,2.52756]
[1778510015816,52.32,80515.28,0.0,0.98573,1e-05,2.52496]
[1778510016049,52.31,80526.86,0.0,0.98585,1e-05,2.50709]
[1778510017056,52.31,80537.58,0.0,0.98596,1e-05,2.49061]
[1778510017820,52.31,80537.58,0.0,0.98596,1e-05,2.49061]
[1778510018064,52.31,80545.34,0.0,0.98604,1e-05,2.47859]
[1778510020078,52.3,80540.57,0.0,0.986,1e-05,2.48437]
[1778510020887,52.3,80540.57,0.0,0.986,1e-05,2.48437]
[1778510021084,52.3,80537.48,0.0,0.98597,1e-05,2.48829]
[1778510022091,52.3,80533.46,0.0,0.98594,1e-05,2.49358]
[1778510023098,52.29,80536.0,0.0,0.98597,1e-05,2.48921]
[1778510025112,52.29,80543.59,0.0,0.98605,1e-05,2.47682]
[1778510025705,52.29,80543.59,0.0,0.98605,1e-05,2.47682]
[1778510025817,52.29,80543.59,0.0,0.98605,1e-05,2.47682]
[1778510026123,52.29,80548.21,0.0,0.9861,1e-05,2.46945]
[1778510027126,52.28,80549.83,0.0,0.98612,1e-05,2.4665]
[1778510028133,52.28,80557.78,0.0,0.9862,1e-05,2.45433]
[1778510029140,52.28,80563.03,0.0,0.98625,1e-05,2.44614]
[1778510030147,52.28,80566.7,0.0,0.98629,1e-05,2.44028]
[1778510031155,52.27,80568.83,0.0,0.98632,1e-05,2.43666]
[1778510032165,52.27,80566.93,0.0,0.9863,1e-05,2.43888]
[1778510033171,52.27,80561.22,0.0,0.98625,1e-05,2.44663]
[1778510034221,52.27,80561.22,0.0,0.98625,1e-05,2.44663]
[1778510034237,52.27,80558.68,0.0,0.98623,1e-05,2.44977]
[1778510038089,52.26,80557.9,0.0,0.98623,1e-05,2.44925]
[1778510038206,52.26,80559.26,0.0,0.98625,1e-05,2.44672]
[1778510040220,52.25,80562.36,0.0,0.98628,1e-05,2.44114]
[1778510041495,52.25,80553.47,0.0,0.9862,1e-05,2.45352]
[1778510042070,52.25,80553.47,0.0,0.9862,1e-05,2.45352]
[1778510042312,52.25,80553.47,0.0,0.9862,1e-05,2.45352]
[1778510042317,52.25,80545.46,0.0,0.98613,1e-05,2.46464]
[1778510043241,52.24,80547.89,0.0,0.98616,1e-05,2.46051]
[1778510044248,52.24,80558.23,0.0,0.98626,1e-05,2.4449]
[1778510045255,52.24,80559.17,0.0,0.98627,1e-05,2.44299]
[1778510046073,52.24,80559.17,0.0,0.98627,1e-05,2.44299]
[1778510046262,52.24,80556.36,0.0,0.98625,1e-05,2.44653]
[1778510047269,52.23,80550.85,0.0,0.9862,1e-05,2.454]
[1778510048276,52.23,80552.9,0.0,0.98622,1e-05,2.45046]
[1778510049284,52.23,80548.56,0.0,0.98618,1e-05,2.45623]
[1778510050030,52.23,80548.56,0.0,0.98618,1e-05,2.45623]
[1778510050059,52.23,80548.56,0.0,0.98618,1e-05,2.45623]
[1778510050290,52.23,80540.36,0.0,0.98611,1e-05,2.46764]
[1778510053318,52.2,80542.2,0.0,0.98617,1e-05,2.45802]
[1778510056069,52.19,80543.07,0.0,0.98619,1e-05,2.45563]
[1778510058659,52.19,80544.34,0.0,0.98621,1e-05,2.45266]
[1778510061375,52.18,80555.06,0.0,0.98632,1e-05,2.43487]
[1778510062382,52.17,80561.44,0.0,0.98639,1e-05,2.42513]
[1778510063389,52.17,80557.67,0.0,0.98636,1e-05,2.43007]
[1778510064396,52.17,80560.99,0.0,0.98639,1e-05,2.42476]
[1778510065598,52.17,80560.99,0.0,0.98639,1e-05,2.42476]
[1778510065403,52.17,80563.46,0.0,0.98642,1e-05,2.4207]
[1778510065809,52.17,80563.46,0.0,0.98642,1e-05,2.4207]
[1778510066410,52.16,80567.67,0.0,0.98646,1e-05,2.41414]
[1778510071585,52.16,80569.05,0.0,0.98649,1e-05,2.41024]
[1778510071623,52.15,80559.48,0.0,0.98641,1e-05,2.42177]
[1778510072452,52.15,80555.78,0.0,0.98638,1e-05,2.42661]
[1778510077487,52.14,80553.84,0.0,0.98637,1e-05,2.4269]
[1778510078498,52.14,80551.74,0.0,0.98636,1e-05,2.42943]
[1778510079504,52.14,80543.61,0.0,0.98628,1e-05,2.44071]
[1778510080511,52.13,80530.65,0.0,0.98616,1e-05,2.45907]
[1778510081518,52.13,80526.63,0.0,0.98612,1e-05,2.46438]
[1778510083532,52.13,80524.88,0.0,0.98611,1e-05,2.46579]
[1778510084539,52.12,80513.23,0.0,0.986,1e-05,2.48233]
[1778510085546,52.12,80506.54,0.0,0.98594,1e-05,2.49159]
[1778510086553,52.12,80502.81,0.0,0.98591,1e-05,2.49648]
[1778510086844,52.12,80502.81,0.0,0.98591,1e-05,2.49648]
[1778510087558,52.12,80502.81,0.0,0.98591,1e-05,2.49648]
[1778510087560,52.11,80508.69,0.0,0.98597,1e-05,2.48716]
[1778510089574,52.11,80516.08,0.0,0.98605,1e-05,2.47504]
[1778510090581,52.11,80522.85,0.0,0.98612,1e-05,2.46451]
[1778510091092,52.11,80522.85,0.0,0.98612,1e-05,2.46451]
[1778510091588,52.1,80532.84,0.0,0.98622,1e-05,2.44933]
[1778510092595,52.08,80552.03,0.0,0.98644,1e-05,2.41596]
[1778510093602,52.08,80570.94,0.0,0.98663,1e-05,2.38827]
[1778510094609,52.07,80573.29,0.0,0.98665,1e-05,2.38443]
[1778510095616,52.07,80574.8,0.0,0.98667,1e-05,2.38185]
[1778510097795,52.07,80575.96,0.0,0.98669,1e-05,2.37935]
[1778510098637,52.07,80578.33,0.0,0.98671,1e-05,2.37555]
[1778510099644,52.07,80579.98,0.0,0.98673,1e-05,2.37279]
[1778510102665,52.06,80571.99,0.0,0.98666,1e-05,2.38296]
[1778510103672,52.06,80568.02,0.0,0.98663,1e-05,2.38822]
[1778510104679,52.06,80563.5,0.0,0.98659,1e-05,2.39426]
[1778510108071,52.05,80564.0,0.0,0.9866,1e-05,2.39223]
[1778510108707,52.05,80562.31,0.0,0.98659,1e-05,2.39421]
[1778510110722,52.04,80570.58,0.0,0.98667,1e-05,2.38149]
[1778510111729,52.04,80581.86,0.0,0.98678,1e-05,2.365]
[1778510113743,52.04,80588.16,0.0,0.98684,1e-05,2.35526]
[1778510115765,52.03,80604.61,0.0,0.987,1e-05,2.33134]
[1778510116792,52.03,80630.55,0.0,0.98724,1e-05,2.29481]
[1778510117810,52.03,80640.95,0.0,0.98734,1e-05,2.28012]
[1778510118810,52.03,80637.39,0.0,0.98731,1e-05,2.28454]
[1778510121833,52.03,80628.71,0.0,0.98724,1e-05,2.2958]
[1778510126882,52.02,80634.03,0.0,0.98729,1e-05,2.28737]
[1778510128970,52.02,80637.25,0.0,0.98732,1e-05,2.28241]
[1778510129059,52.02,80637.25,0.0,0.98732,1e-05,2.28241]
[1778510130824,52.02,80638.74,0.0,0.98734,1e-05,2.27988]
[1778510130910,52.02,80637.88,0.0,0.98733,1e-05,2.28083]
[1778510132930,52.01,80649.06,0.0,0.98744,1e-05,2.26351]
[1778510133941,52.01,80657.17,0.0,0.98752,1e-05,2.25199]
[1778510134948,52.01,80652.53,0.0,0.98748,1e-05,2.25815]
[1778510136962,52.01,80648.21,0.0,0.98744,1e-05,2.26367]
[1778510138976,52.01,80653.07,0.0,0.98749,1e-05,2.25661]
[1778510140994,52.01,80644.47,0.0,0.98742,1e-05,2.268]
[1778510142699,52.0,80637.72,0.0,0.98736,1e-05,2.27707]
[1778510144816,52.0,80635.81,0.0,0.98734,1e-05,2.27923]
[1778510149050,52.0,80620.88,0.0,0.98721,1e-05,2.2987]
[1778510150057,52.0,80616.7,0.0,0.98718,1e-05,2.30424]
[1778510152071,51.99,80623.86,0.0,0.98725,1e-05,2.29373]
[1778510153078,51.99,80630.14,0.0,0.9873,1e-05,2.28477]
[1778510156101,51.99,80634.81,0.0,0.98735,1e-05,2.27759]
[1778510157108,51.99,80640.62,0.0,0.98741,1e-05,2.26936]
[1778510159941,51.99,80637.38,0.0,0.98738,1e-05,2.27338]
[1778510160059,51.99,80637.38,0.0,0.98738,1e-05,2.27338]
[1778510160565,51.99,80637.38,0.0,0.98738,1e-05,2.27338]
[1778510160599,51.98,80637.46,0.0,0.98738,1e-05,2.27305]
[1778510160811,51.98,80637.46,0.0,0.98738,1e-05,2.27305]
[1778510163153,51.98,80642.83,0.0,0.98743,1e-05,2.26501]
[1778510164157,51.98,80647.28,0.0,0.98748,1e-05,2.2587]
[1778510167178,51.98,80651.68,0.0,0.98752,1e-05,2.25211]
[1778510169011,51.98,80651.77,0.0,0.98752,1e-05,2.2518]
[1778510169058,51.98,80651.77,0.0,0.98752,1e-05,2.2518]
[1778510169192,51.98,80654.12,0.0,0.98754,1e-05,2.24841]
[1778510170200,51.97,80650.25,0.0,0.98751,1e-05,2.25352]
[1778510171673,51.97,80650.25,0.0,0.98751,1e-05,2.25352]
[1778510171812,51.97,80650.25,0.0,0.98751,1e-05,2.25352]
[1778510174227,51.97,80644.24,0.0,0.98746,1e-05,2.261]
[1778510175769,51.97,80644.24,0.0,0.98746,1e-05,2.261]
[1778510175810,51.97,80644.24,0.0,0.98746,1e-05,2.261]
[1778510175234,51.97,80640.11,0.0,0.98742,1e-05,2.26647]
[1778510176273,51.97,80640.11,0.0,0.98742,1e-05,2.26647]
[1778510176309,51.97,80640.11,0.0,0.98742,1e-05,2.26647]
[1778510176410,51.97,80638.39,0.0,0.98741,1e-05,2.26862]
[1778510178255,51.97,80634.2,0.0,0.98738,1e-05,2.27394]
[1778510180269,51.97,80643.9,0.0,0.98747,1e-05,2.26017]
[1778510181280,51.96,80650.14,0.0,0.98752,1e-05,2.25143]
[1778510182287,51.96,80656.64,0.0,0.98758,1e-05,2.24238]
[1778510183294,51.96,80666.5,0.0,0.98767,1e-05,2.22882]
[1778510184301,51.96,80667.94,0.0,0.98768,1e-05,2.22673]
[1778510186315,51.96,80658.87,0.0,0.9876,1e-05,2.23877]
[1778510187323,51.96,80659.75,0.0,0.98761,1e-05,2.23741]
[1778510188329,51.96,80654.7,0.0,0.98757,1e-05,2.24412]
[1778510189337,51.96,80629.03,0.0,0.98734,1e-05,2.27915]
[1778510190355,51.96,80621.97,0.0,0.98728,1e-05,2.28868]
[1778510191357,51.96,80633.87,0.0,0.9874,1e-05,2.27028]
[1778510192687,51.96,80637.81,0.0,0.98743,1e-05,2.26465]
[1778510195385,51.95,80628.85,0.0,0.98736,1e-05,2.27634]
[1778510196407,51.95,80616.41,0.0,0.98725,1e-05,2.29332]
[1778510197407,51.95,80607.77,0.0,0.98717,1e-05,2.30506]
[1778510198414,51.95,80602.69,0.0,0.98712,1e-05,2.31186]
[1778510203449,51.94,80606.26,0.0,0.98717,1e-05,2.30542]
[1778510204456,51.94,80614.04,0.0,0.98724,1e-05,2.29432]
[1778510205463,51.94,80623.98,0.0,0.98733,1e-05,2.28029]
[1778510206471,51.94,80628.29,0.0,0.98737,1e-05,2.2741]
[1778510209491,51.94,80635.06,0.0,0.98744,1e-05,2.26411]
[1778510211399,51.93,80637.25,0.0,0.98746,1e-05,2.2609]
[1778510211557,51.93,80637.25,0.0,0.98746,1e-05,2.2609]
[1778510211602,51.93,80637.83,0.0,0.98746,1e-05,2.2599]
[1778510212142,51.93,80637.83,0.0,0.98746,1e-05,2.2599]
[1778510212308,51.93,80637.83,0.0,0.98746,1e-05,2.2599]
[1778510214526,51.93,80646.49,0.0,0.98755,1e-05,2.24746]
[1778510217429,51.93,80649.09,0.0,0.98757,1e-05,2.24356]
[1778510217558,51.93,80649.09,0.0,0.98757,1e-05,2.24356]
[1778510217709,51.93,80649.09,0.0,0.98757,1e-05,2.24356]
[1778510217809,51.93,80649.09,0.0,0.98757,1e-05,2.24356]
[1778510217716,51.93,80649.09,0.0,0.98757,1e-05,2.24339]
[1778510223061,51.92,80650.58,0.0,0.98759,1e-05,2.24052]
[1778510223167,51.92,80650.58,0.0,0.98759,1e-05,2.24052]
[1778510223310,51.92,80650.58,0.0,0.98759,1e-05,2.24052]
[1778510223589,51.92,80649.36,0.0,0.98758,1e-05,2.24201]
[1778510228625,51.92,80657.53,0.0,0.98766,1e-05,2.23009]
[1778510229927,51.92,80659.21,0.0,0.98767,1e-05,2.22767]
[1778510230059,51.92,80659.21,0.0,0.98767,1e-05,2.22767]
[1778510230639,51.92,80664.73,0.0,0.98772,1e-05,2.22006]
[1778510231646,51.92,80668.95,0.0,0.98776,1e-05,2.21424]
[1778510231996,51.92,80668.95,0.0,0.98776,1e-05,2.21424]
[1778510232058,51.92,80668.95,0.0,0.98776,1e-05,2.21424]
[1778510237461,51.91,80671.68,0.0,0.98779,1e-05,2.21001]
[1778510237561,51.91,80671.68,0.0,0.98779,1e-05,2.21001]
[1778510237689,51.91,80672.69,0.0,0.9878,1e-05,2.20855]
[1778510237917,51.91,80672.69,0.0,0.9878,1e-05,2.20855]
[1778510238058,51.91,80672.69,0.0,0.9878,1e-05,2.20855]
[1778510240712,51.91,80683.77,0.0,0.9879,1e-05,2.1934]
[1778510242726,51.91,80689.58,0.0,0.98795,1e-05,2.18551]
[1778510245747,51.91,80694.47,0.0,0.98799,1e-05,2.17884]
[1778510246754,51.91,80703.26,0.0,0.98807,1e-05,2.16712]
[1778510247761,51.91,80707.15,0.0,0.9881,1e-05,2.16195]
[1778510249775,51.91,80711.95,0.0,0.98814,1e-05,2.15559]
[1778510250782,51.91,80717.51,0.0,0.98819,1e-05,2.14827]
[1778510255817,51.91,80716.23,0.0,0.98819,1e-05,2.14838]
[1778510258838,51.91,80720.41,0.0,0.98822,1e-05,2.14293]
[1778510259026,51.91,80720.41,0.0,0.98822,1e-05,2.14293]
[1778510259063,51.91,80720.41,0.0,0.98822,1e-05,2.14293]
[1778510259845,51.91,80721.92,0.0,0.98823,1e-05,2.14097]
[1778510260358,51.91,80721.92,0.0,0.98823,1e-05,2.14097]
[1778510260559,51.91,80721.92,0.0,0.98823,1e-05,2.14097]
[1778510264880,51.91,80717.02,0.0,0.98819,1e-05,2.14753]
[1778510265623,51.91,80717.02,0.0,0.98819,1e-05,2.14753]
[1778510265810,51.91,80717.02,0.0,0.98819,1e-05,2.14753]
[1778510265887,51.91,80715.95,0.0,0.98818,1e-05,2.14897]
[1778510266277,51.91,80715.95,0.0,0.98818,1e-05,2.14897]
[1778510266311,51.91,80715.95,0.0,0.98818,1e-05,2.14897]
[1778510271052,51.91,80716.02,0.0,0.98818,1e-05,2.14894]
[1778510271063,51.91,80716.02,0.0,0.98818,1e-05,2.14894]
[1778510271180,51.91,80716.02,0.0,0.98818,1e-05,2.14894]
[1778510271310,51.91,80716.02,0.0,0.98818,1e-05,2.14894]
[1778510271328,51.91,80715.68,0.0,0.98818,1e-05,2.14941]
[1778510274361,51.91,80718.65,0.0,0.98821,1e-05,2.14551]
[1778510274559,51.91,80718.65,0.0,0.98821,1e-05,2.14551]
[1778510274821,51.91,80718.65,0.0,0.98821,1e-05,2.14551]
[1778510274851,51.91,80721.02,0.0,0.98822,1e-05,2.14243]
[1778510275063,51.91,80721.02,0.0,0.98822,1e-05,2.14243]
[1778510280063,51.91,80720.34,0.0,0.98822,1e-05,2.14341]
[1778510280285,51.91,80720.34,0.0,0.98822,1e-05,2.14341]
[1778510280312,51.91,80720.34,0.0,0.98822,1e-05,2.14341]
[1778510280381,51.91,80719.27,0.0,0.98821,1e-05,2.14486]
[1778510281999,51.91,80722.82,0.0,0.98824,1e-05,2.14021]
[1778510283281,51.91,80722.82,0.0,0.98824,1e-05,2.14021]
[1778510283309,51.91,80722.82,0.0,0.98824,1e-05,2.14021]
[1778510286845,51.91,80725.64,0.0,0.98826,1e-05,2.13659]
[1778510286914,51.91,80728.85,0.0,0.98829,1e-05,2.13242]
[1778510287062,51.91,80728.85,0.0,0.98829,1e-05,2.13242]
[1778510287097,51.92,80733.2,0.0,0.98833,1e-05,2.12677]
[1778510288275,51.92,80733.2,0.0,0.98833,1e-05,2.12677]
[1778510288310,51.92,80733.2,0.0,0.98833,1e-05,2.12677]
[1778510290813,51.92,80736.47,0.0,0.98835,1e-05,2.12255]
[1778510290867,51.92,80739.1,0.0,0.98837,1e-05,2.11924]
[1778510291085,51.92,80751.8,0.0,0.98848,1e-05,2.10283]
[1778510292092,51.92,80755.25,0.0,0.98851,1e-05,2.09846]
[1778510294106,51.92,80744.32,0.0,0.98842,1e-05,2.11272]
[1778510295114,51.92,80736.66,0.0,0.98835,1e-05,2.12286]
[1778510298135,51.92,80735.08,0.0,0.98834,1e-05,2.1251]
[1778510299143,51.92,80744.27,0.0,0.98841,1e-05,2.1132]
[1778510300150,51.92,80747.61,0.0,0.98844,1e-05,2.10894]
[1778510301157,51.92,80755.1,0.0,0.9885,1e-05,2.09933]
[1778510302658,51.92,80755.1,0.0,0.9885,1e-05,2.09933]
[1778510302812,51.92,80755.1,0.0,0.9885,1e-05,2.09933]
[1778510302907,51.92,80756.43,0.0,0.98851,1e-05,2.09772]
[1778510303054,51.92,80756.43,0.0,0.98851,1e-05,2.09772]
[1778510303058,51.92,80756.43,0.0,0.98851,1e-05,2.09772]
[1778510306192,51.92,80749.75,0.0,0.98846,1e-05,2.10678]
[1778510307645,51.92,80749.75,0.0,0.98846,1e-05,2.10678]
[1778510307810,51.92,80749.75,0.0,0.98846,1e-05,2.10678]
[1778510307899,51.92,80747.66,0.0,0.98844,1e-05,2.10958]
[1778510307973,51.92,80747.66,0.0,0.98844,1e-05,2.10958]
[1778510308076,51.92,80747.66,0.0,0.98844,1e-05,2.10958]
[1778510313241,51.93,80744.26,0.0,0.98841,1e-05,2.11287]
[1778510314267,51.93,80744.26,0.0,0.98841,1e-05,2.11287]
[1778510314309,51.93,80744.26,0.0,0.98841,1e-05,2.11287]
[1778510314434,51.93,80744.26,0.0,0.98841,1e-05,2.11287]
[1778510314560,51.93,80744.26,0.0,0.98841,1e-05,2.11287]
[1778510314648,51.93,80742.36,0.0,0.9884,1e-05,2.11541]
[1778510318277,51.93,80750.99,0.0,0.98847,1e-05,2.10451]
[1778510319257,51.93,80750.99,0.0,0.98847,1e-05,2.10451]
[1778510319314,51.93,80750.99,0.0,0.98847,1e-05,2.10451]
[1778510319636,51.93,80750.99,0.0,0.98847,1e-05,2.10451]
[1778510319809,51.93,80750.99,0.0,0.98847,1e-05,2.10451]
[1778510319817,51.93,80753.27,0.0,0.98849,1e-05,2.10165]
[1778510324993,51.93,80752.74,0.0,0.98848,1e-05,2.1028]
[1778510325061,51.93,80752.74,0.0,0.98848,1e-05,2.1028]
[1778510325095,51.93,80752.74,0.0,0.98848,1e-05,2.1028]
[1778510325310,51.93,80752.74,0.0,0.98848,1e-05,2.1028]
[1778510325325,51.93,80752.24,0.0,0.98847,1e-05,2.10354]
[1778510327614,51.93,80752.13,0.0,0.98847,1e-05,2.10378]
[1778510327810,51.93,80752.13,0.0,0.98847,1e-05,2.10378]
[1778510327850,51.93,80747.74,0.0,0.98844,1e-05,2.10956]
[1778510329354,51.93,80741.13,0.0,0.98838,1e-05,2.1183]
[1778510330249,51.93,80741.13,0.0,0.98838,1e-05,2.1183]
[1778510330312,51.93,80741.13,0.0,0.98838,1e-05,2.1183]
[1778510330361,51.93,80737.68,0.0,0.98835,1e-05,2.12286]
[1778510332197,51.93,80736.04,0.0,0.98834,1e-05,2.12505]
[1778510332310,51.93,80736.04,0.0,0.98834,1e-05,2.12505]
[1778510333383,51.93,80731.19,0.0,0.98829,1e-05,2.13149]
[1778510334390,51.93,80727.33,0.0,0.98826,1e-05,2.13658]
[1778510335398,51.93,80721.21,0.0,0.98821,1e-05,2.14465]
[1778510336579,51.93,80721.21,0.0,0.98821,1e-05,2.14465]
[1778510336795,51.93,80721.21,0.0,0.98821,1e-05,2.14465]
[1778510336812,51.93,80721.21,0.0,0.98821,1e-05,2.14465]
[1778510336896,51.93,80719.72,0.0,0.9882,1e-05,2.14662]
[1778510339426,51.93,80714.98,0.0,0.98816,1e-05,2.15289]
[1778510344370,51.93,80716.91,0.0,0.98817,1e-05,2.15035]
[1778510344559,51.93,80716.91,0.0,0.98817,1e-05,2.15035]
[1778510344756,51.93,80716.91,0.0,0.98817,1e-05,2.15035]
[1778510344816,51.93,80716.91,0.0,0.98817,1e-05,2.15035]
[1778510344823,51.93,80719.34,0.0,0.98819,1e-05,2.14716]
[1778510348923,51.93,80720.56,0.0,0.9882,1e-05,2.14559]
[1778510349060,51.93,80720.79,0.0,0.98821,1e-05,2.1453]
[1778510350726,51.93,80723.28,0.0,0.98823,1e-05,2.14204]
[1778510350829,51.93,80723.28,0.0,0.98823,1e-05,2.14204]
[1778510350930,51.93,80724.4,0.0,0.98824,1e-05,2.14059]
[1778510353315,51.93,80723.78,0.0,0.98823,1e-05,2.14145]
[1778510353561,51.93,80723.78,0.0,0.98823,1e-05,2.14145]
[1778510354532,51.93,80728.31,0.0,0.98827,1e-05,2.13556]
[1778510355539,51.93,80733.67,0.0,0.98831,1e-05,2.12858]
[1778510356306,51.93,80733.67,0.0,0.98831,1e-05,2.12858]
[1778510356561,51.93,80733.67,0.0,0.98831,1e-05,2.12858]
[1778510356584,51.93,80741.43,0.0,0.98838,1e-05,2.11851]
[1778510357553,51.94,80745.51,0.0,0.98841,1e-05,2.11327]
[1778510358560,51.94,80748.55,0.0,0.98844,1e-05,2.1094]
[1778510359567,51.94,80758.46,0.0,0.98852,1e-05,2.09666]
[1778510360574,51.94,80775.34,0.0,0.98866,1e-05,2.07508]
[1778510361581,51.94,80783.13,0.0,0.98872,1e-05,2.06528]
[1778510364602,51.94,80786.15,0.0,0.98874,1e-05,2.06191]
[1778510365609,51.94,80797.45,0.0,0.98883,1e-05,2.04774]
[1778510366616,51.94,80802.11,0.0,0.98887,1e-05,2.04204]
[1778510368631,51.94,80795.18,0.0,0.98881,1e-05,2.0512]
[1778510369639,51.94,80798.85,0.0,0.98884,1e-05,2.04674]
[1778510371652,51.95,80805.47,0.0,0.9889,1e-05,2.03718]
[1778510375680,51.95,80809.86,0.0,0.98893,1e-05,2.0325]
[1778510376696,51.95,80817.71,0.0,0.98899,1e-05,2.02287]
[1778510377699,51.95,80836.88,0.0,0.98914,1e-05,1.99921]
[1778510378706,51.95,80851.67,0.0,0.98926,1e-05,1.9812]
[1778510379713,51.96,80849.76,0.0,0.98924,1e-05,1.98386]
[1778510380720,51.96,80845.26,0.0,0.9892,1e-05,1.98972]
[1778510381727,51.96,80841.34,0.0,0.98917,1e-05,1.99486]
[1778510382734,51.96,80835.21,0.0,0.98912,1e-05,2.00274]
[1778510383741,51.96,80831.27,0.0,0.98909,1e-05,2.00791]
[1778510385755,51.96,80836.37,0.0,0.98912,1e-05,2.00209]
[1778510386762,51.97,80840.04,0.0,0.98915,1e-05,1.9978]
[1778510387769,51.97,80843.28,0.0,0.98917,1e-05,1.99407]
[1778510388776,51.97,80846.43,0.0,0.9892,1e-05,1.99045]
[1778510389783,51.97,80850.66,0.0,0.98923,1e-05,1.98552]
[1778510390880,51.97,80850.66,0.0,0.98923,1e-05,1.98552]
[1778510391060,51.97,80852.36,0.0,0.98924,1e-05,1.98372]
[1778510395875,51.98,80851.66,0.0,0.98923,1e-05,1.98578]
[1778510396061,51.98,80850.73,0.0,0.98922,1e-05,1.98723]
[1778510396308,51.98,80850.73,0.0,0.98922,1e-05,1.98723]
[1778510396584,51.98,80850.73,0.0,0.98922,1e-05,1.98723]
[1778510396832,51.98,80848.69,0.0,0.9892,1e-05,1.99004]
[1778510397839,51.98,80844.34,0.0,0.98916,1e-05,1.9957]
[1778510398699,51.98,80844.34,0.0,0.98916,1e-05,1.9957]
[1778510398815,51.98,80844.34,0.0,0.98916,1e-05,1.9957]
[1778510399548,51.98,80841.94,0.0,0.98914,1e-05,1.99895]
[1778510399559,51.98,80841.94,0.0,0.98914,1e-05,1.99895]
[1778510399854,51.98,80840.17,0.0,0.98913,1e-05,2.00141]
[1778510402877,51.99,80851.93,0.0,0.98922,1e-05,1.98766]
[1778510403884,51.99,80863.41,0.0,0.9893,1e-05,1.97382]
[1778510404891,51.99,80867.94,0.0,0.98934,1e-05,1.96858]
[1778510405798,51.99,80867.94,0.0,0.98934,1e-05,1.96858]
[1778510405809,51.99,80867.94,0.0,0.98934,1e-05,1.96858]
[1778510407912,52.0,80861.26,0.0,0.98928,1e-05,1.97773]
[1778510408920,52.0,80854.25,0.0,0.98922,1e-05,1.98667]
[1778510410131,52.0,80855.64,0.0,0.98923,1e-05,1.98524]
[1778510410311,52.0,80855.64,0.0,0.98923,1e-05,1.98524]
[1778510411066,52.0,80855.64,0.0,0.98923,1e-05,1.98524]
[1778510410934,52.0,80852.75,0.0,0.98921,1e-05,1.9891]
[1778510411310,52.0,80852.75,0.0,0.98921,1e-05,1.9891]
[1778510411941,52.0,80849.21,0.0,0.98918,1e-05,1.99376]
[1778510412948,52.0,80844.15,0.0,0.98914,1e-05,2.0003]
[1778510413333,52.0,80844.15,0.0,0.98914,1e-05,2.0003]
[1778510413559,52.0,80844.15,0.0,0.98914,1e-05,2.0003]
[1778510413955,52.0,80839.51,0.0,0.9891,1e-05,2.00632]
[1778510415969,52.01,80836.62,0.0,0.98907,1e-05,2.01042]
[1778510418981,52.01,80837.52,0.0,0.98907,1e-05,2.00979]
[1778510419058,52.01,80837.52,0.0,0.98907,1e-05,2.00979]
[1778510419079,52.01,80836.37,0.0,0.98906,1e-05,2.01147]
[1778510419882,52.01,80836.37,0.0,0.98906,1e-05,2.01147]
[1778510420061,52.01,80836.37,0.0,0.98906,1e-05,2.01147]
[1778510424090,52.02,80839.88,0.0,0.98908,1e-05,2.00831]
[1778510424315,52.02,80839.88,0.0,0.98908,1e-05,2.00831]
[1778510424386,52.02,80839.88,0.0,0.98908,1e-05,2.00831]
[1778510424563,52.02,80839.88,0.0,0.98908,1e-05,2.00831]
[1778510425037,52.02,80838.72,0.0,0.98907,1e-05,2.01]
[1778510426682,52.02,80836.97,0.0,0.98906,1e-05,2.01242]
[1778510426818,52.02,80836.97,0.0,0.98906,1e-05,2.01242]
[1778510427051,52.02,80840.83,0.0,0.98909,1e-05,2.00786]
[1778510431079,52.03,80837.88,0.0,0.98907,1e-05,2.01091]
[1778510432086,52.03,80833.85,0.0,0.98903,1e-05,2.01617]
[1778510432126,52.03,80833.85,0.0,0.98903,1e-05,2.01617]
[1778510432310,52.03,80833.85,0.0,0.98903,1e-05,2.01617]
[1778510433093,52.03,80829.95,0.0,0.989,1e-05,2.02128]
[1778510433214,52.03,80829.95,0.0,0.989,1e-05,2.02128]
[1778510433308,52.03,80829.95,0.0,0.989,1e-05,2.02128]
[1778510434103,52.03,80821.32,0.0,0.98893,1e-05,2.03232]
[1778510435360,52.03,80821.32,0.0,0.98893,1e-05,2.03232]
[1778510435563,52.03,80821.32,0.0,0.98893,1e-05,2.03232]
[1778510435666,52.03,80821.32,0.0,0.98893,1e-05,2.03232]
[1778510435812,52.03,80821.32,0.0,0.98893,1e-05,2.03232]
[1778510435886,52.03,80824.18,0.0,0.98895,1e-05,2.02915]
[1778510436114,52.03,80827.36,0.0,0.98898,1e-05,2.02516]
[1778510437121,52.03,80825.06,0.0,0.98896,1e-05,2.02825]
[1778510441149,52.04,80821.65,0.0,0.98892,1e-05,2.03336]
[1778510442603,52.04,80821.65,0.0,0.98892,1e-05,2.03336]
[1778510442815,52.04,80821.65,0.0,0.98892,1e-05,2.03336]
[1778510442819,52.04,80817.89,0.0,0.98889,1e-05,2.03849]
[1778510443169,52.04,80815.12,0.0,0.98887,1e-05,2.04198]
[1778510444176,52.04,80807.13,0.0,0.9888,1e-05,2.05225]
[1778510445183,52.04,80803.78,0.0,0.98877,1e-05,2.05668]
[1778510446193,52.04,80803.78,0.0,0.98877,1e-05,2.05668]
[1778510446309,52.04,80803.78,0.0,0.98877,1e-05,2.05668]
[1778510446366,52.04,80802.87,0.0,0.98876,1e-05,2.05816]
[1778510447197,52.04,80804.64,0.0,0.98878,1e-05,2.05591]
[1778510448812,52.04,80804.64,0.0,0.98878,1e-05,2.05591]
[1778510452269,52.05,80805.83,0.0,0.98878,1e-05,2.05504]
[1778510452309,52.05,80805.83,0.0,0.98878,1e-05,2.05504]
[1778510452370,52.05,80809.65,0.0,0.98881,1e-05,2.05053]
[1778510453239,52.05,80816.13,0.0,0.98887,1e-05,2.04253]
[1778510454246,52.05,80819.09,0.0,0.98889,1e-05,2.0388]
[1778510455971,52.05,80824.83,0.0,0.98893,1e-05,2.03196]
[1778510456270,52.05,80824.83,0.0,0.98893,1e-05,2.03196]
[1778510456312,52.05,80824.83,0.0,0.98893,1e-05,2.03196]
[1778510456820,52.05,80824.83,0.0,0.98893,1e-05,2.03196]
[1778510456880,52.05,80827.25,0.0,0.98895,1e-05,2.02913]
[1778510459041,52.05,80829.22,0.0,0.98897,1e-05,2.02687]
[1778510459060,52.05,80829.22,0.0,0.98897,1e-05,2.02687]
[1778510458274,52.05,80824.37,0.0,0.98892,1e-05,2.03317]
[1778510459281,52.05,80820.58,0.0,0.98889,1e-05,2.03813]
[1778510462064,52.05,80817.52,0.0,0.98887,1e-05,2.04198]
[1778510462111,52.06,80815.12,0.0,0.98885,1e-05,2.04539]
[1778510462308,52.06,80815.12,0.0,0.98885,1e-05,2.04539]
[1778510463245,52.06,80812.31,0.0,0.98882,1e-05,2.04911]
[1778510463309,52.06,80812.31,0.0,0.98882,1e-05,2.04911]
[1778510463412,52.06,80823.43,0.0,0.98891,1e-05,2.03528]
[1778510464978,52.06,80824.24,0.0,0.98892,1e-05,2.03446]
[1778510466034,52.06,80824.24,0.0,0.98892,1e-05,2.03446]
[1778510466069,52.06,80824.24,0.0,0.98892,1e-05,2.03446]
[1778510466084,52.06,80821.59,0.0,0.98889,1e-05,2.03799]
[1778510467186,52.06,80818.32,0.0,0.98887,1e-05,2.0423]
[1778510467310,52.06,80818.32,0.0,0.98887,1e-05,2.0423]
[1778510469352,52.06,80812.27,0.0,0.98881,1e-05,2.05048]
[1778510471482,52.06,80810.81,0.0,0.9888,1e-05,2.0525]
[1778510471562,52.06,80810.81,0.0,0.9888,1e-05,2.0525]
[1778510471967,52.06,80810.81,0.0,0.9888,1e-05,2.0525]
[1778510472060,52.06,80810.81,0.0,0.9888,1e-05,2.0525]
[1778510472016,52.06,80810.2,0.0,0.9888,1e-05,2.05344]
[1778510477408,52.07,80812.55,0.0,0.98881,1e-05,2.05146]
[1778510480746,52.07,80811.22,0.0,0.9888,1e-05,2.05348]
[1778510480812,52.07,80811.22,0.0,0.9888,1e-05,2.05348]
[1778510480822,52.07,80807.51,0.0,0.98876,1e-05,2.05835]
[1778510482444,52.07,80803.49,0.0,0.98873,1e-05,2.06376]
[1778510483753,52.07,80803.49,0.0,0.98873,1e-05,2.06376]
[1778510483808,52.07,80803.49,0.0,0.98873,1e-05,2.06376]
[1778510483920,52.07,80803.49,0.0,0.98873,1e-05,2.06376]
[1778510484060,52.07,80803.49,0.0,0.98873,1e-05,2.06376]
[1778510484018,52.07,80806.94,0.0,0.98876,1e-05,2.05953]
[1778510486472,52.08,80802.2,0.0,0.98872,1e-05,2.06601]
[1778510489257,52.08,80799.47,0.0,0.98869,1e-05,2.06977]
[1778510489309,52.08,80799.47,0.0,0.98869,1e-05,2.06977]
[1778510491507,52.08,80806.49,0.0,0.98875,1e-05,2.05966]
[1778510492391,52.08,80806.49,0.0,0.98875,1e-05,2.05966]
[1778510492557,52.08,80806.49,0.0,0.98875,1e-05,2.05966]
[1778510492658,52.08,80809.56,0.0,0.98878,1e-05,2.05593]
[1778510493324,52.08,80809.56,0.0,0.98878,1e-05,2.05593]
[1778510493571,52.08,80809.56,0.0,0.98878,1e-05,2.05593]
[1778510493672,52.08,80803.77,0.0,0.98873,1e-05,2.06343]
[1778510495704,52.08,80801.48,0.0,0.98871,1e-05,2.06649]
[1778510495809,52.08,80801.48,0.0,0.98871,1e-05,2.06649]
[1778510495910,52.08,80799.63,0.0,0.98869,1e-05,2.06899]
[1778510497984,52.08,80799.62,0.0,0.98869,1e-05,2.06914]
[1778510498061,52.08,80799.62,0.0,0.98869,1e-05,2.06914]
[1778510502022,52.09,80798.91,0.0,0.98868,1e-05,2.07061]
[1778510502059,52.09,80798.91,0.0,0.98868,1e-05,2.07061]
[1778510502123,52.09,80794.61,0.0,0.98865,1e-05,2.07623]
[1778510503662,52.09,80793.04,0.0,0.98863,1e-05,2.07836]
[1778510503811,52.09,80793.04,0.0,0.98863,1e-05,2.07836]
[1778510507233,52.09,80791.3,0.0,0.98862,1e-05,2.08107]
[1778510507311,52.09,80791.3,0.0,0.98862,1e-05,2.08107]
[1778510507620,52.09,80791.55,0.0,0.98862,1e-05,2.08087]
[1778510509044,52.09,80791.55,0.0,0.98862,1e-05,2.08087]
[1778510509059,52.09,80791.55,0.0,0.98862,1e-05,2.08087]
[1778510514123,52.09,80788.26,0.0,0.98859,1e-05,2.08564]
[1778510514307,52.09,80789.68,0.0,0.9886,1e-05,2.08393]
[1778510514669,52.09,80793.35,0.0,0.98863,1e-05,2.07934]
[1778510515685,52.09,80793.35,0.0,0.98863,1e-05,2.07934]
[1778510515828,52.09,80793.35,0.0,0.98863,1e-05,2.07934]
[1778510515915,52.1,80796.0,0.0,0.98865,1e-05,2.07608]
[1778510516685,52.1,80807.2,0.0,0.98874,1e-05,2.06195]
[1778510517986,52.1,80807.2,0.0,0.98874,1e-05,2.06195]
[1778510518078,52.1,80817.49,0.0,0.98882,1e-05,2.04907]
[1778510518697,52.1,80822.31,0.0,0.98886,1e-05,2.04317]
[1778510520711,52.1,80826.3,0.0,0.98889,1e-05,2.03851]
[1778510524198,52.1,80824.42,0.0,0.98887,1e-05,2.04125]
[1778510524311,52.1,80824.46,0.0,0.98887,1e-05,2.04139]
[1778510524739,52.1,80824.33,0.0,0.98887,1e-05,2.04174]
[1778510527760,52.11,80828.85,0.0,0.9889,1e-05,2.03661]
[1778510532795,52.11,80827.35,0.0,0.98888,1e-05,2.03946]
[1778510536823,52.11,80820.96,0.0,0.98883,1e-05,2.04826]
[1778510541861,52.12,80820.32,0.0,0.98882,1e-05,2.04991]
[1778510544883,52.12,80816.77,0.0,0.98879,1e-05,2.05489]
[1778510549919,52.12,80821.68,0.0,0.98882,1e-05,2.04948]
[1778510551932,52.13,80826.08,0.0,0.98886,1e-05,2.04267]
[1778510552939,52.13,80820.99,0.0,0.98882,1e-05,2.04926]
[1778510553947,52.13,80816.26,0.0,0.98878,1e-05,2.0554]
[1778510557974,52.13,80812.76,0.0,0.98875,1e-05,2.06044]
[1778510562002,52.13,80807.87,0.0,0.98871,1e-05,2.06721]
[1778510567037,52.14,80807.15,0.0,0.9887,1e-05,2.06881]
[1778510571065,52.14,80800.73,0.0,0.98864,1e-05,2.07749]
[1778510575093,52.14,80797.17,0.0,0.98861,1e-05,2.08248]
[1778510580137,52.14,80794.64,0.0,0.98858,1e-05,2.08622]
[1778510584165,52.15,80799.46,0.0,0.98862,1e-05,2.08046]
[1778510585172,52.15,80805.33,0.0,0.98867,1e-05,2.07308]
[1778510589200,52.15,80809.09,0.0,0.9887,1e-05,2.0688]
[1778510592230,52.15,80821.46,0.0,0.98879,1e-05,2.05352]
[1778510593237,52.15,80830.01,0.0,0.98886,1e-05,2.04287]
[1778510594244,52.15,80831.12,0.0,0.98887,1e-05,2.04163]
[1778510596258,52.15,80829.52,0.0,0.98885,1e-05,2.044]
[1778510601293,52.16,80831.54,0.0,0.98887,1e-05,2.04232]
[1778510606328,52.16,80829.98,0.0,0.98885,1e-05,2.04514]
[1778510611363,52.17,80829.68,0.0,0.98885,1e-05,2.04475]
[1778510616398,52.17,80821.53,0.0,0.98878,1e-05,2.05602]
[1778510617405,52.17,80817.85,0.0,0.98875,1e-05,2.06082]
[1778510619419,52.17,80812.88,0.0,0.9887,1e-05,2.06739]
[1778510620426,52.17,80807.77,0.0,0.98866,1e-05,2.07401]
[1778510624454,52.18,80812.81,0.0,0.9887,1e-05,2.06806]
[1778510627475,52.18,80817.02,0.0,0.98873,1e-05,2.06309]
[1778510632510,52.18,80813.6,0.0,0.9887,1e-05,2.06809]
[1778510634524,52.18,80808.73,0.0,0.98866,1e-05,2.07452]
[1778510636538,52.18,80803.52,0.0,0.98861,1e-05,2.08138]
[1778510639559,52.19,80799.02,0.0,0.98858,1e-05,2.08743]
[1778510644594,52.19,80802.45,0.0,0.9886,1e-05,2.08348]
[1778510646610,52.19,80806.77,0.0,0.98863,1e-05,2.07817]
[1778510647617,52.19,80813.02,0.0,0.98869,1e-05,2.07032]
[1778510652652,52.19,80814.38,0.0,0.98869,1e-05,2.0692]
[1778510655673,52.19,80808.0,0.0,0.98864,1e-05,2.07768]
[1778510656680,52.2,80803.77,0.0,0.9886,1e-05,2.08319]
[1778510660708,52.2,80789.27,0.0,0.98848,1e-05,2.10216]
[1778510661881,52.2,80786.13,0.0,0.98845,1e-05,2.10626]
[1778510665743,52.2,80780.87,0.0,0.98841,1e-05,2.11329]
[1778510670778,52.2,80780.6,0.0,0.98841,1e-05,2.11386]
[1778510674861,52.2,80780.57,0.0,0.98841,1e-05,2.11241]
[1778510676813,52.2,80779.06,0.0,0.9884,1e-05,2.11445]
[1778510681855,52.2,80781.92,0.0,0.98842,1e-05,2.11105]
[1778510684003,52.2,80782.59,0.0,0.98843,1e-05,2.11024]
[1778510684065,52.2,80782.59,0.0,0.98843,1e-05,2.11024]
[1778510684102,52.2,80782.05,0.0,0.98842,1e-05,2.11099]
[1778510686923,52.2,80777.16,0.0,0.98838,1e-05,2.11747]
[1778510689171,52.2,80775.2,0.0,0.98836,1e-05,2.12006]
[1778510689310,52.2,80775.2,0.0,0.98836,1e-05,2.12006]
[1778510691940,52.2,80774.01,0.0,0.98835,1e-05,2.12172]
[1778510692075,52.2,80774.01,0.0,0.98835,1e-05,2.12172]
[1778510692121,52.2,80774.3,0.0,0.98836,1e-05,2.12138]
[1778510692562,52.2,80774.3,0.0,0.98836,1e-05,2.12138]
[1778510692814,52.2,80774.3,0.0,0.98836,1e-05,2.12138]
[1778510698000,52.21,80772.24,0.0,0.98834,1e-05,2.12424]
[1778510700166,52.21,80771.14,0.0,0.98833,1e-05,2.12569]
[1778510700310,52.21,80771.14,0.0,0.98833,1e-05,2.12569]
[1778510700267,52.21,80770.59,0.0,0.98832,1e-05,2.12643]
[1778510701796,52.21,80771.79,0.0,0.98833,1e-05,2.12489]
[1778510701825,52.21,80771.79,0.0,0.98833,1e-05,2.12489]
[1778510704925,52.21,80770.77,0.0,0.98832,1e-05,2.12629]
[1778510705062,52.21,80770.77,0.0,0.98832,1e-05,2.12629]
[1778510705275,52.21,80770.77,0.0,0.98832,1e-05,2.12629]
[1778510705319,52.21,80770.77,0.0,0.98832,1e-05,2.12629]
[1778510705309,52.21,80767.22,0.0,0.98829,1e-05,2.13093]
[1778510706067,52.21,80763.73,0.0,0.98826,1e-05,2.13548]
[1778510711103,52.21,80763.02,0.0,0.98826,1e-05,2.13642]
[1778510713491,52.21,80764.75,0.0,0.98827,1e-05,2.13417]
[1778510713562,52.21,80764.75,0.0,0.98827,1e-05,2.13417]
[1778510714346,52.21,80764.75,0.0,0.98827,1e-05,2.13417]
[1778510714124,52.21,80765.33,0.0,0.98828,1e-05,2.13341]
[1778510714558,52.21,80765.33,0.0,0.98828,1e-05,2.13341]
[1778510717145,52.21,80770.6,0.0,0.98832,1e-05,2.12657]
[1778510719159,52.21,80774.33,0.0,0.98835,1e-05,2.12176]
[1778510719572,52.21,80774.33,0.0,0.98835,1e-05,2.12176]
[1778510719812,52.21,80774.33,0.0,0.98835,1e-05,2.12176]
[1778510720384,52.21,80774.33,0.0,0.98835,1e-05,2.12176]
[1778510720166,52.21,80775.22,0.0,0.98836,1e-05,2.12063]
[1778510720559,52.21,80775.22,0.0,0.98836,1e-05,2.12063]
[1778510724194,52.21,80780.5,0.0,0.9884,1e-05,2.11389]
[1778510726900,52.21,80778.72,0.0,0.98839,1e-05,2.11626]
[1778510727059,52.21,80778.72,0.0,0.98839,1e-05,2.11626]
[1778510727215,52.21,80774.7,0.0,0.98835,1e-05,2.1215]
[1778510728222,52.21,80754.61,0.0,0.98819,1e-05,2.14769]
[1778510729229,52.21,80745.63,0.0,0.98811,1e-05,2.15945]
[1778510731243,52.21,80755.86,0.0,0.98821,1e-05,2.14429]
[1778510732250,52.21,80759.8,0.0,0.98824,1e-05,2.13913]
[1778510733259,52.21,80756.23,0.0,0.98821,1e-05,2.14379]
[1778510733685,52.21,80756.23,0.0,0.98821,1e-05,2.14379]
[1778510733812,52.21,80756.23,0.0,0.98821,1e-05,2.14379]
[1778510739300,52.21,80763.48,0.0,0.98827,1e-05,2.13423]
[1778510740845,52.21,80764.33,0.0,0.98828,1e-05,2.13313]
[1778510741067,52.21,80764.33,0.0,0.98828,1e-05,2.13313]
[1778510741314,52.21,80762.32,0.0,0.98826,1e-05,2.13576]
[1778510741863,52.21,80762.32,0.0,0.98826,1e-05,2.13576]
[1778510742062,52.21,80762.32,0.0,0.98826,1e-05,2.13576]
[1778510743328,52.21,80756.72,0.0,0.98821,1e-05,2.14307]
[1778510745266,52.21,80754.66,0.0,0.9882,1e-05,2.14575]
[1778510745310,52.21,80754.66,0.0,0.9882,1e-05,2.14575]
[1778510747356,52.21,80749.95,0.0,0.98816,1e-05,2.15187]
[1778510747730,52.21,80749.95,0.0,0.98816,1e-05,2.15187]
[1778510747810,52.21,80749.95,0.0,0.98816,1e-05,2.15187]
[1778510748363,52.21,80750.32,0.0,0.98816,1e-05,2.15136]
[1778510753398,52.21,80749.73,0.0,0.98816,1e-05,2.15203]
[1778510757426,52.21,80742.15,0.0,0.98809,1e-05,2.1619]
[1778510757944,52.21,80742.15,0.0,0.98809,1e-05,2.1619]
[1778510758062,52.21,80742.15,0.0,0.98809,1e-05,2.1619]
[1778510763468,52.2,80745.37,0.0,0.98812,1e-05,2.15744]
[1778510765066,52.2,80745.37,0.0,0.98812,1e-05,2.15744]
[1778510765312,52.2,80745.37,0.0,0.98812,1e-05,2.15744]
[1778510765314,52.2,80744.0,0.0,0.98811,1e-05,2.15917]
[1778510765467,52.2,80744.0,0.0,0.98811,1e-05,2.15917]
[1778510765563,52.2,80744.0,0.0,0.98811,1e-05,2.15917]
[1778510766490,52.2,80738.84,0.0,0.98806,1e-05,2.16594]
[1778510767497,52.2,80733.33,0.0,0.98802,1e-05,2.17319]
[1778510769513,52.2,80734.23,0.0,0.98803,1e-05,2.17191]
[1778510771127,52.2,80734.23,0.0,0.98803,1e-05,2.17191]
[1778510771318,52.2,80734.23,0.0,0.98803,1e-05,2.17191]
[1778510771334,52.2,80738.13,0.0,0.98806,1e-05,2.16666]
[1778510771527,52.2,80734.12,0.0,0.98803,1e-05,2.17195]
[1778510772896,52.2,80734.12,0.0,0.98803,1e-05,2.17195]
[1778510773069,52.2,80734.12,0.0,0.98803,1e-05,2.17195]
[1778510778576,52.2,80723.17,0.0,0.98793,1e-05,2.18614]
[1778510779586,52.2,80714.4,0.0,0.98786,1e-05,2.19776]
[1778510780593,52.2,80699.88,0.0,0.98773,1e-05,2.21713]
[1778510781600,52.2,80693.22,0.0,0.98768,1e-05,2.22587]
[1778510783614,52.2,80691.06,0.0,0.98766,1e-05,2.22849]
[1778510784622,52.2,80695.16,0.0,0.9877,1e-05,2.22281]
[1778510786657,52.2,80701.41,0.0,0.98775,1e-05,2.21426]
[1778510787645,52.2,80708.65,0.0,0.98782,1e-05,2.20428]
[1778510789659,52.19,80712.01,0.0,0.98785,1e-05,2.19957]
[1778510790666,52.19,80716.47,0.0,0.98789,1e-05,2.19352]
[1778510791673,52.19,80723.86,0.0,0.98796,1e-05,2.18193]
[1778510793687,52.19,80733.79,0.0,0.98805,1e-05,2.16866]
[1778510795701,52.19,80737.38,0.0,0.98808,1e-05,2.16383]
[1778510797850,52.19,80735.48,0.0,0.98806,1e-05,2.1663]
[1778510798065,52.19,80735.48,0.0,0.98806,1e-05,2.1663]
[1778510798166,52.19,80735.05,0.0,0.98806,1e-05,2.16683]
[1778510798512,52.19,80735.05,0.0,0.98806,1e-05,2.16683]
[1778510798562,52.19,80735.05,0.0,0.98806,1e-05,2.16683]
[1778510802751,52.19,80742.03,0.0,0.98812,1e-05,2.15744]
[1778510803904,52.19,80742.03,0.0,0.98812,1e-05,2.15744]
[1778510804062,52.19,80742.03,0.0,0.98812,1e-05,2.15744]
[1778510804315,52.19,80742.03,0.0,0.98812,1e-05,2.15744]
[1778510804317,52.19,80743.82,0.0,0.98813,1e-05,2.15506]
[1778510804572,52.19,80743.82,0.0,0.98813,1e-05,2.15506]
[1778510806779,52.19,80751.57,0.0,0.9882,1e-05,2.14486]
[1778510807786,52.19,80758.0,0.0,0.98825,1e-05,2.13646]
[1778510809327,52.19,80758.0,0.0,0.98825,1e-05,2.13646]
[1778510809379,52.19,80765.08,0.0,0.98831,1e-05,2.12726]
[1778510809558,52.19,80765.08,0.0,0.98831,1e-05,2.12726]
[1778510810143,52.19,80765.08,0.0,0.98831,1e-05,2.12726]
[1778510810310,52.19,80765.08,0.0,0.98831,1e-05,2.12726]
[1778510810370,52.19,80766.54,0.0,0.98832,1e-05,2.1254]
[1778510815843,52.19,80766.49,0.0,0.98832,1e-05,2.12568]
[1778510819871,52.19,80759.42,0.0,0.98826,1e-05,2.13503]
[1778510822901,52.19,80763.2,0.0,0.98829,1e-05,2.13017]
[1778510823575,52.19,80763.2,0.0,0.98829,1e-05,2.13017]
[1778510823812,52.19,80763.2,0.0,0.98829,1e-05,2.13017]
[1778510824307,52.19,80763.2,0.0,0.98829,1e-05,2.13017]
[1778510824346,52.19,80763.2,0.0,0.98829,1e-05,2.13017]
[1778510824401,52.19,80761.75,0.0,0.98828,1e-05,2.13209]
[1778510824914,52.19,80767.7,0.0,0.98833,1e-05,2.12438]
[1778510826928,52.19,80771.29,0.0,0.98836,1e-05,2.11981]
[1778510828037,52.19,80771.29,0.0,0.98836,1e-05,2.11981]
[1778510828060,52.19,80771.29,0.0,0.98836,1e-05,2.11981]
[1778510828332,52.19,80771.29,0.0,0.98836,1e-05,2.11981]
[1778510828433,52.19,80770.18,0.0,0.98835,1e-05,2.12129]
[1778510828558,52.19,80770.18,0.0,0.98835,1e-05,2.12129]
[1778510829949,52.19,80764.57,0.0,0.9883,1e-05,2.12867]
[1778510832079,52.19,80762.41,0.0,0.98829,1e-05,2.13151]
[1778510832313,52.19,80762.41,0.0,0.98829,1e-05,2.13151]
[1778510832896,52.19,80759.84,0.0,0.98826,1e-05,2.13489]
[1778510833061,52.19,80759.84,0.0,0.98826,1e-05,2.13489]
[1778510833147,52.19,80757.49,0.0,0.98824,1e-05,2.13797]
[1778510837965,52.2,80756.86,0.0,0.98824,1e-05,2.13885]
[1778510838061,52.2,80756.86,0.0,0.98824,1e-05,2.13885]
[1778510840755,52.2,80754.68,0.0,0.98822,1e-05,2.14173]
[1778510840810,52.2,80754.68,0.0,0.98822,1e-05,2.14173]
[1778510841151,52.2,80754.68,0.0,0.98822,1e-05,2.14173]
[1778510841309,52.2,80754.68,0.0,0.98822,1e-05,2.14173]
[1778510841362,52.2,80751.65,0.0,0.98819,1e-05,2.1457]
[1778510843045,52.2,80748.28,0.0,0.98817,1e-05,2.15011]
[1778510844556,52.2,80749.59,0.0,0.98818,1e-05,2.14839]
[1778510844816,52.2,80749.59,0.0,0.98818,1e-05,2.14839]
[1778510844865,52.2,80749.59,0.0,0.98818,1e-05,2.14839]
[1778510845061,52.2,80749.59,0.0,0.98818,1e-05,2.14839]
[1778510845147,52.2,80750.81,0.0,0.98819,1e-05,2.14678]
[1778510847073,52.2,80753.52,0.0,0.98821,1e-05,2.14323]
[1778510848081,52.2,80757.47,0.0,0.98824,1e-05,2.13807]
[1778510848899,52.2,80757.47,0.0,0.98824,1e-05,2.13807]
[1778510849071,52.2,80757.47,0.0,0.98824,1e-05,2.13807]
[1778510849321,52.2,80757.47,0.0,0.98824,1e-05,2.13807]
[1778510849375,52.2,80760.25,0.0,0.98827,1e-05,2.13445]
[1778510849561,52.2,80760.25,0.0,0.98827,1e-05,2.13445]
[1778510850095,52.2,80755.88,0.0,0.98823,1e-05,2.14017]
[1778510850917,52.2,80755.88,0.0,0.98823,1e-05,2.14017]
[1778510851066,52.2,80755.88,0.0,0.98823,1e-05,2.14017]
[1778510851102,52.2,80749.92,0.0,0.98819,1e-05,2.14632]
[1778510852298,52.2,80749.92,0.0,0.98819,1e-05,2.14632]
[1778510852309,52.2,80749.92,0.0,0.98819,1e-05,2.14632]
[1778510852410,52.2,80752.76,0.0,0.98821,1e-05,2.14259]
[1778510854129,52.2,80758.26,0.0,0.98826,1e-05,2.13541]
[1778510855137,52.2,80763.16,0.0,0.9883,1e-05,2.12903]
[1778510855619,52.2,80763.16,0.0,0.9883,1e-05,2.12903]
[1778510855810,52.2,80763.16,0.0,0.9883,1e-05,2.12903]
[1778510858158,52.2,80770.27,0.0,0.98836,1e-05,2.11987]
[1778510859165,52.2,80764.18,0.0,0.98831,1e-05,2.12781]
[1778510860172,52.2,80760.12,0.0,0.98827,1e-05,2.13312]
[1778510860610,52.2,80760.12,0.0,0.98827,1e-05,2.13312]
[1778510860813,52.2,80760.12,0.0,0.98827,1e-05,2.13312]
[1778510861059,52.2,80760.12,0.0,0.98827,1e-05,2.13312]
[1778510861319,52.2,80760.12,0.0,0.98827,1e-05,2.13312]
[1778510861367,52.2,80760.03,0.0,0.98827,1e-05,2.13325]
[1778510862186,52.2,80763.04,0.0,0.9883,1e-05,2.12934]
[1778510864200,52.2,80760.3,0.0,0.98827,1e-05,2.13295]
[1778510865207,52.2,80745.36,0.0,0.98815,1e-05,2.1525]
[1778510866498,52.2,80745.36,0.0,0.98815,1e-05,2.1525]
[1778510866527,52.2,80740.22,0.0,0.9881,1e-05,2.15923]
[1778510867105,52.2,80740.22,0.0,0.9881,1e-05,2.15923]
[1778510868650,52.2,80739.24,0.0,0.9881,1e-05,2.16046]
[1778510869235,52.2,80739.75,0.0,0.9881,1e-05,2.15975]
[1778510874271,52.19,80739.03,0.0,0.9881,1e-05,2.16055]
[1778510876285,52.19,80741.72,0.0,0.98812,1e-05,2.15695]
[1778510878299,52.19,80743.95,0.0,0.98814,1e-05,2.15398]
[1778510880528,52.19,80745.11,0.0,0.98815,1e-05,2.15244]
[1778510880559,52.19,80745.11,0.0,0.98815,1e-05,2.15244]
[1778510880313,52.19,80748.59,0.0,0.98818,1e-05,2.14787]
[1778510881322,52.19,80755.96,0.0,0.98824,1e-05,2.13823]
[1778510882327,52.19,80762.82,0.0,0.9883,1e-05,2.1293]
[1778510883334,52.19,80758.8,0.0,0.98826,1e-05,2.13456]
[1778510884091,52.19,80758.8,0.0,0.98826,1e-05,2.13456]
[1778510884315,52.19,80758.8,0.0,0.98826,1e-05,2.13456]
[1778510884421,52.19,80758.8,0.0,0.98826,1e-05,2.13456]
[1778510884566,52.19,80758.8,0.0,0.98826,1e-05,2.13456]
[1778510884522,52.19,80754.31,0.0,0.98823,1e-05,2.14044]
[1778510885348,52.19,80752.13,0.0,0.98821,1e-05,2.14329]
[1778510886355,52.19,80756.31,0.0,0.98824,1e-05,2.13784]
[1778510887363,52.19,80753.91,0.0,0.98822,1e-05,2.14098]
[1778510888267,52.19,80753.91,0.0,0.98822,1e-05,2.14098]
[1778510888310,52.19,80753.91,0.0,0.98822,1e-05,2.14098]
[1778510888451,52.19,80753.91,0.0,0.98822,1e-05,2.14098]
[1778510888560,52.19,80753.91,0.0,0.98822,1e-05,2.14098]
[1778510888475,52.19,80750.2,0.0,0.98819,1e-05,2.14584]
[1778510889377,52.19,80747.17,0.0,0.98817,1e-05,2.14981]
[1778510891391,52.19,80744.93,0.0,0.98815,1e-05,2.15274]
[1778510894821,52.19,80743.95,0.0,0.98814,1e-05,2.15399]
[1778510895064,52.19,80743.95,0.0,0.98814,1e-05,2.15399]
[1778510895419,52.19,80748.09,0.0,0.98817,1e-05,2.14855]
[1778510896426,52.19,80750.07,0.0,0.98819,1e-05,2.14595]
[1778510897433,52.19,80752.59,0.0,0.98821,1e-05,2.14265]
[1778510899355,52.19,80752.58,0.0,0.98821,1e-05,2.14267]
[1778510899561,52.19,80752.58,0.0,0.98821,1e-05,2.14267]
[1778510899447,52.19,80746.03,0.0,0.98816,1e-05,2.15126]
[1778510900454,52.19,80742.55,0.0,0.98813,1e-05,2.15582]
[1778510901461,52.19,80739.95,0.0,0.9881,1e-05,2.15922]
[1778510904482,52.19,80743.33,0.0,0.98813,1e-05,2.15471]
[1778510905939,52.19,80744.28,0.0,0.98814,1e-05,2.15345]
[1778510906059,52.19,80744.28,0.0,0.98814,1e-05,2.15345]
[1778510906410,52.19,80744.28,0.0,0.98814,1e-05,2.15345]
[1778510906561,52.19,80744.28,0.0,0.98814,1e-05,2.15345]
[1778510906496,52.19,80742.15,0.0,0.98812,1e-05,2.15624]
[1778510907503,52.19,80738.19,0.0,0.98809,1e-05,2.16143]
[1778510911531,52.19,80735.96,0.0,0.98808,1e-05,2.16261]
[1778510912027,52.19,80735.96,0.0,0.98808,1e-05,2.16261]
[1778510912061,52.19,80735.96,0.0,0.98808,1e-05,2.16261]
[1778510913545,52.19,80733.34,0.0,0.98806,1e-05,2.166]
[1778510917035,52.19,80732.66,0.0,0.98805,1e-05,2.16679]
[1778510917058,52.19,80732.66,0.0,0.98805,1e-05,2.16679]
[1778510918815,52.19,80731.09,0.0,0.98804,1e-05,2.16879]
[1778510919587,52.19,80734.49,0.0,0.98807,1e-05,2.16427]
[1778510921980,52.19,80735.37,0.0,0.98808,1e-05,2.16303]
[1778510922061,52.19,80735.37,0.0,0.98808,1e-05,2.16303]
[1778510922817,52.19,80736.28,0.0,0.98809,1e-05,2.1618]
[1778510923059,52.19,80736.28,0.0,0.98809,1e-05,2.1618]
[1778510923615,52.19,80730.28,0.0,0.98803,1e-05,2.16968]
[1778510924622,52.19,80725.33,0.0,0.98799,1e-05,2.17619]
[1778510925704,52.19,80725.33,0.0,0.98799,1e-05,2.17619]
[1778510925809,52.19,80725.33,0.0,0.98799,1e-05,2.17619]
[1778510925910,52.19,80720.39,0.0,0.98795,1e-05,2.18264]
[1778510927645,52.19,80708.84,0.0,0.98785,1e-05,2.19794]
[1778510929280,52.19,80708.84,0.0,0.98785,1e-05,2.19794]
[1778510929310,52.19,80708.84,0.0,0.98785,1e-05,2.19794]
[1778510929376,52.19,80704.98,0.0,0.98782,1e-05,2.20293]
[1778510930664,52.19,80714.45,0.0,0.9879,1e-05,2.19018]
[1778510933139,52.19,80718.0,0.0,0.98793,1e-05,2.18535]
[1778510933309,52.19,80718.0,0.0,0.98793,1e-05,2.18535]
[1778510933410,52.19,80725.2,0.0,0.988,1e-05,2.17564]
[1778510935213,52.19,80728.42,0.0,0.98802,1e-05,2.17138]
[1778510935310,52.19,80728.42,0.0,0.98802,1e-05,2.17138]
[1778510935314,52.19,80728.31,0.0,0.98802,1e-05,2.17142]
[1778510938225,52.19,80730.54,0.0,0.98804,1e-05,2.16842]
[1778510938309,52.19,80730.54,0.0,0.98804,1e-05,2.16842]
[1778510942385,52.19,80728.15,0.0,0.98802,1e-05,2.17141]
[1778510942563,52.19,80728.15,0.0,0.98802,1e-05,2.17141]
[1778510942410,52.19,80725.2,0.0,0.988,1e-05,2.17522]
[1778510944590,52.19,80725.66,0.0,0.988,1e-05,2.17461]
[1778510944815,52.19,80726.75,0.0,0.98801,1e-05,2.17305]
[1778510950809,52.18,80728.85,0.0,0.98803,1e-05,2.16995]
[1778510953804,52.18,80729.57,0.0,0.98804,1e-05,2.1689]
[1778510954062,52.18,80729.57,0.0,0.98804,1e-05,2.1689]
[1778510954963,52.18,80728.53,0.0,0.98803,1e-05,2.17023]
[1778510955063,52.18,80728.53,0.0,0.98803,1e-05,2.17023]
[1778510955064,52.18,80728.54,0.0,0.98803,1e-05,2.17017]
[1778510958660,52.18,80726.49,0.0,0.98801,1e-05,2.17273]
[1778510958812,52.18,80726.49,0.0,0.98801,1e-05,2.17273]
[1778510958865,52.18,80720.31,0.0,0.98796,1e-05,2.18086]
[1778510959872,52.18,80715.64,0.0,0.98792,1e-05,2.187]
[1778510962120,52.18,80715.16,0.0,0.98792,1e-05,2.18756]
[1778510962211,52.18,80715.16,0.0,0.98792,1e-05,2.18756]
[1778510962310,52.18,80715.16,0.0,0.98792,1e-05,2.18756]
[1778510962347,52.18,80713.98,0.0,0.98791,1e-05,2.18905]
[1778510963900,52.18,80705.65,0.0,0.98784,1e-05,2.19999]
[1778510964907,52.18,80701.64,0.0,0.9878,1e-05,2.20525]
[1778510965947,52.18,80701.64,0.0,0.9878,1e-05,2.20525]
[1778510966059,52.18,80701.64,0.0,0.9878,1e-05,2.20525]
[1778510969606,52.18,80703.61,0.0,0.98782,1e-05,2.20228]
[1778510969811,52.18,80705.31,0.0,0.98784,1e-05,2.1999]
[1778510970949,52.18,80700.39,0.0,0.9878,1e-05,2.20627]
[1778510971956,52.18,80706.32,0.0,0.98786,1e-05,2.19655]
[1778510972974,52.18,80706.32,0.0,0.98786,1e-05,2.19655]
[1778510973059,52.18,80706.32,0.0,0.98786,1e-05,2.19655]
[1778510973072,52.18,80707.61,0.0,0.98787,1e-05,2.19473]
[1778510974517,52.18,80707.61,0.0,0.98787,1e-05,2.19473]
[1778510974558,52.18,80707.61,0.0,0.98787,1e-05,2.19473]
[1778510978538,52.17,80708.44,0.0,0.98788,1e-05,2.19325]
[1778510978558,52.17,80708.44,0.0,0.98788,1e-05,2.19325]
[1778510979005,52.17,80702.48,0.0,0.98783,1e-05,2.20102]
[1778510980245,52.17,80702.48,0.0,0.98783,1e-05,2.20102]
[1778510980310,52.17,80702.48,0.0,0.98783,1e-05,2.20102]
[1778510980410,52.17,80702.48,0.0,0.98783,1e-05,2.20102]
[1778510980518,52.17,80700.74,0.0,0.98781,1e-05,2.20325]
[1778510982029,52.17,80707.13,0.0,0.98787,1e-05,2.1945]
[1778510987065,52.17,80709.96,0.0,0.9879,1e-05,2.19028]
[1778510987841,52.17,80709.96,0.0,0.9879,1e-05,2.19028]
[1778510988065,52.17,80709.96,0.0,0.9879,1e-05,2.19028]
[1778510988071,52.17,80711.43,0.0,0.98791,1e-05,2.18824]
[1778510991105,52.17,80716.42,0.0,0.98796,1e-05,2.18137]
[1778510996140,52.17,80722.74,0.0,0.98801,1e-05,2.17266]
[1778510998154,52.17,80727.4,0.0,0.98805,1e-05,2.1664]
[1778511003189,52.16,80734.88,0.0,0.98812,1e-05,2.15634]
[1778511008227,52.16,80735.22,0.0,0.98812,1e-05,2.1558]
[1778511009234,52.16,80728.54,0.0,0.98806,1e-05,2.16458]
[1778511011248,52.16,80726.73,0.0,0.98805,1e-05,2.16689]
[1778511016283,52.16,80725.37,0.0,0.98804,1e-05,2.16848]
[1778511017290,52.16,80730.71,0.0,0.98809,1e-05,2.16139]
[1778511022325,52.16,80731.38,0.0,0.98809,1e-05,2.16036]
[1778511026354,52.16,80727.63,0.0,0.98806,1e-05,2.1652]
[1778511031389,52.16,80727.98,0.0,0.98807,1e-05,2.1629]
[1778511032398,52.16,80723.44,0.0,0.98803,1e-05,2.16885]
[1778511037433,52.16,80722.03,0.0,0.98802,1e-05,2.17048]
[1778511042468,52.16,80721.1,0.0,0.98802,1e-05,2.17147]
[1778511047503,52.16,80720.51,0.0,0.98801,1e-05,2.17199]
[1778511048510,52.16,80731.82,0.0,0.98811,1e-05,2.15701]
[1778511049517,52.16,80738.68,0.0,0.98817,1e-05,2.14797]
[1778511054552,52.16,80741.07,0.0,0.98819,1e-05,2.14481]
[1778511059589,52.16,80736.22,0.0,0.98815,1e-05,2.15119]
[1778511061613,52.16,80753.43,0.0,0.9883,1e-05,2.12866]
[1778511062738,52.16,80753.43,0.0,0.9883,1e-05,2.12866]
[1778511062616,52.16,80760.49,0.0,0.98835,1e-05,2.11951]
[1778511063623,52.16,80767.77,0.0,0.98841,1e-05,2.11013]
[1778511064630,52.16,80782.77,0.0,0.98854,1e-05,2.09087]
[1778511065637,52.16,80790.3,0.0,0.9886,1e-05,2.08133]
[1778511066644,52.16,80800.7,0.0,0.98868,1e-05,2.06818]
[1778511067652,52.16,80804.54,0.0,0.98872,1e-05,2.06344]
[1778511069666,52.16,80795.52,0.0,0.98864,1e-05,2.07521]
[1778511070673,52.16,80791.51,0.0,0.98861,1e-05,2.08046]
[1778511072687,52.16,80783.73,0.0,0.98854,1e-05,2.09065]
[1778511073694,52.16,80777.61,0.0,0.98849,1e-05,2.09861]
[1778511074701,52.16,80766.79,0.0,0.9884,1e-05,2.11266]
[1778511075708,52.16,80759.8,0.0,0.98834,1e-05,2.12178]
[1778511077543,52.16,80759.1,0.0,0.98833,1e-05,2.12273]
[1778511082273,52.16,80758.14,0.0,0.98832,1e-05,2.12416]
[1778511082309,52.16,80758.14,0.0,0.98832,1e-05,2.12416]
[1778511082759,52.16,80758.51,0.0,0.98833,1e-05,2.12371]
[1778511084774,52.16,80764.26,0.0,0.98838,1e-05,2.11633]
[1778511085781,52.16,80768.93,0.0,0.98841,1e-05,2.11033]
[1778511087795,52.16,80769.06,0.0,0.98841,1e-05,2.11028]
[1778511092831,52.17,80782.08,0.0,0.98853,1e-05,2.09221]
[1778511093838,52.17,80787.01,0.0,0.98857,1e-05,2.08595]
[1778511094845,52.17,80785.57,0.0,0.98856,1e-05,2.08789]
[1778511098873,52.17,80781.24,0.0,0.98852,1e-05,2.09385]
[1778511103909,52.17,80783.08,0.0,0.98853,1e-05,2.09197]
[1778511105928,52.17,80779.14,0.0,0.9885,1e-05,2.09724]
[1778511110958,52.17,80783.14,0.0,0.98853,1e-05,2.09255]
[1778511112632,52.17,80783.14,0.0,0.98853,1e-05,2.09255]
[1778511112812,52.17,80783.14,0.0,0.98853,1e-05,2.09255]
[1778511112733,52.18,80798.29,0.0,0.98865,1e-05,2.07336]
[1778511112972,52.18,80802.58,0.0,0.98868,1e-05,2.06803]
[1778511114986,52.18,80809.84,0.0,0.98874,1e-05,2.05911]
[1778511115993,52.18,80815.93,0.0,0.98879,1e-05,2.05156]
[1778511121669,52.18,80818.85,0.0,0.98881,1e-05,2.04857]
[1778511122817,52.18,80817.59,0.0,0.9888,1e-05,2.05034]
[1778511124056,52.19,80822.47,0.0,0.98883,1e-05,2.0447]
[1778511125062,52.19,80826.98,0.0,0.98887,1e-05,2.03921]
[1778511127077,52.19,80822.26,0.0,0.98883,1e-05,2.04554]
[1778511127909,52.19,80822.26,0.0,0.98883,1e-05,2.04554]
[1778511128061,52.19,80822.26,0.0,0.98883,1e-05,2.04554]
[1778511128084,52.19,80819.76,0.0,0.98881,1e-05,2.04887]
[1778511130189,52.19,80820.2,0.0,0.98881,1e-05,2.04849]
[1778511130310,52.19,80820.2,0.0,0.98881,1e-05,2.04849]
[1778511133119,52.19,80813.67,0.0,0.98875,1e-05,2.05744]
[1778511135082,52.19,80810.44,0.0,0.98873,1e-05,2.06169]
[1778511135311,52.19,80810.44,0.0,0.98873,1e-05,2.06169]
[1778511135410,52.2,80807.24,0.0,0.9887,1e-05,2.06591]
[1778511137147,52.2,80803.51,0.0,0.98867,1e-05,2.07093]
[1778511138154,52.2,80807.53,0.0,0.9887,1e-05,2.06595]
[1778511139161,52.2,80812.03,0.0,0.98873,1e-05,2.06039]
[1778511140168,52.2,80822.63,0.0,0.98882,1e-05,2.04715]
[1778511141175,52.2,80820.63,0.0,0.9888,1e-05,2.04985]
[1778511143113,52.2,80820.11,0.0,0.9888,1e-05,2.05067]
[1778511143310,52.2,80820.11,0.0,0.9888,1e-05,2.05067]
[1778511147217,52.2,80825.92,0.0,0.98884,1e-05,2.04417]
[1778511148114,52.2,80825.92,0.0,0.98884,1e-05,2.04417]
[1778511148312,52.2,80825.92,0.0,0.98884,1e-05,2.04417]
[1778511148525,52.2,80825.92,0.0,0.98884,1e-05,2.04417]
[1778511148574,52.2,80825.92,0.0,0.98884,1e-05,2.04417]
[1778511148582,52.21,80827.82,0.0,0.98885,1e-05,2.04195]
[1778511151245,52.21,80823.93,0.0,0.98883,1e-05,2.04577]
[1778511153259,52.21,80828.47,0.0,0.98886,1e-05,2.0404]
[1778511155273,52.21,80823.95,0.0,0.98882,1e-05,2.04644]
[1778511156192,52.21,80823.95,0.0,0.98882,1e-05,2.04644]
[1778511156315,52.21,80823.95,0.0,0.98882,1e-05,2.04644]
[1778511156410,52.21,80824.84,0.0,0.98883,1e-05,2.04549]
[1778511157182,52.21,80824.84,0.0,0.98883,1e-05,2.04549]
[1778511157312,52.21,80824.84,0.0,0.98883,1e-05,2.04549]
[1778511158294,52.21,80834.55,0.0,0.9889,1e-05,2.03365]
[1778511160761,52.22,80835.62,0.0,0.98891,1e-05,2.0325]
[1778511160814,52.22,80835.62,0.0,0.98891,1e-05,2.0325]
[1778511160806,52.22,80835.69,0.0,0.98891,1e-05,2.0326]
[1778511162066,52.22,80835.73,0.0,0.98891,1e-05,2.03275]
[1778511162310,52.22,80835.73,0.0,0.98891,1e-05,2.03275]
[1778511164336,52.22,80830.64,0.0,0.98887,1e-05,2.0397]
[1778511167680,52.22,80831.44,0.0,0.98887,1e-05,2.03905]
[1778511167812,52.22,80831.44,0.0,0.98887,1e-05,2.03905]
[1778511167781,52.22,80831.44,0.0,0.98887,1e-05,2.03923]
[1778511168057,52.22,80831.44,0.0,0.98887,1e-05,2.03923]
[1778511168311,52.22,80831.44,0.0,0.98887,1e-05,2.03923]
[1778511169371,52.22,80836.0,0.0,0.9889,1e-05,2.03387]
[1778511171696,52.23,80838.31,0.0,0.98891,1e-05,2.0328]
[1778511171811,52.23,80838.31,0.0,0.98891,1e-05,2.0328]
[1778511171797,52.24,80839.04,0.0,0.9889,1e-05,2.03372]
[1778511172121,52.24,80839.04,0.0,0.9889,1e-05,2.03372]
[1778511172312,52.24,80839.04,0.0,0.9889,1e-05,2.03372]
[1778511172392,52.25,80833.71,0.0,0.98885,1e-05,2.04221]
[1778511177427,52.26,80832.75,0.0,0.98884,1e-05,2.04422]
[1778511181050,52.26,80833.68,0.0,0.98884,1e-05,2.04352]
[1778511181064,52.26,80833.68,0.0,0.98884,1e-05,2.04352]
[1778511181455,52.26,80837.42,0.0,0.98887,1e-05,2.03898]
[1778511182464,52.26,80845.65,0.0,0.98894,1e-05,2.02884]
[1778511183471,52.26,80849.9,0.0,0.98897,1e-05,2.02372]
[1778511184478,52.26,80854.06,0.0,0.989,1e-05,2.01872]
[1778511186940,52.26,80854.22,0.0,0.989,1e-05,2.01892]
[1778511187063,52.26,80854.22,0.0,0.989,1e-05,2.01892]
[1778511189513,52.27,80847.7,0.0,0.98894,1e-05,2.02762]
[1778511192543,52.28,80854.68,0.0,0.98899,1e-05,2.02109]
[1778511193549,52.28,80878.2,0.0,0.98917,1e-05,1.99217]
[1778511194555,52.28,80885.72,0.0,0.98923,1e-05,1.98318]
[1778511199219,52.28,80885.15,0.0,0.98922,1e-05,1.9849]
[1778511199311,52.28,80885.15,0.0,0.98922,1e-05,1.9849]
[1778511199590,52.29,80886.76,0.0,0.98923,1e-05,1.98318]
[1778511200261,52.29,80886.76,0.0,0.98923,1e-05,1.98318]
[1778511200314,52.29,80886.76,0.0,0.98923,1e-05,1.98318]
[1778511205632,52.29,80885.74,0.0,0.98921,1e-05,1.986]
[1778511207212,52.3,80885.44,0.0,0.98921,1e-05,1.98662]
[1778511207311,52.3,80885.44,0.0,0.98921,1e-05,1.98662]
[1778511207646,52.3,80887.3,0.0,0.98922,1e-05,1.98459]
[1778511209660,52.3,80875.76,0.0,0.98913,1e-05,1.99929]
[1778511210673,52.3,80881.46,0.0,0.98917,1e-05,1.9925]
[1778511211677,52.3,80886.92,0.0,0.98922,1e-05,1.98447]
[1778511213600,52.3,80885.32,0.0,0.9892,1e-05,1.98669]
[1778511213809,52.3,80885.32,0.0,0.9892,1e-05,1.98669]
[1778511215706,52.31,80879.66,0.0,0.98916,1e-05,1.99439]
[1778511216376,52.31,80879.66,0.0,0.98916,1e-05,1.99439]
[1778511216562,52.31,80879.66,0.0,0.98916,1e-05,1.99439]
[1778511216713,52.31,80874.92,0.0,0.98912,1e-05,2.00047]
[1778511217735,52.31,80885.37,0.0,0.9892,1e-05,1.98784]
[1778511218731,52.31,80890.41,0.0,0.98923,1e-05,1.98191]
[1778511219738,52.31,80905.96,0.0,0.98935,1e-05,1.96321]
[1778511220746,52.31,80911.46,0.0,0.98939,1e-05,1.95683]
[1778511222094,52.31,80912.97,0.0,0.9894,1e-05,1.95531]
[1778511222759,52.32,80906.09,0.0,0.98935,1e-05,1.96396]
[1778511224667,52.32,80903.15,0.0,0.98932,1e-05,1.96783]
[1778511224810,52.32,80903.15,0.0,0.98932,1e-05,1.96783]
[1778511226788,52.32,80909.4,0.0,0.98937,1e-05,1.9611]
[1778511227795,52.32,80904.64,0.0,0.98933,1e-05,1.96718]
[1778511228324,52.32,80904.64,0.0,0.98933,1e-05,1.96718]
[1778511228561,52.32,80904.64,0.0,0.98933,1e-05,1.96718]
[1778511228802,52.33,80907.35,0.0,0.98935,1e-05,1.96417]
[1778511229020,52.33,80907.35,0.0,0.98935,1e-05,1.96417]
[1778511229065,52.33,80907.35,0.0,0.98935,1e-05,1.96417]
[1778511229809,52.33,80912.18,0.0,0.98938,1e-05,1.95861]
[1778511233814,52.33,80911.39,0.0,0.98937,1e-05,1.96048]
[1778511233837,52.33,80910.18,0.0,0.98936,1e-05,1.96225]
[1778511234324,52.33,80910.18,0.0,0.98936,1e-05,1.96225]
[1778511234428,52.33,80910.18,0.0,0.98936,1e-05,1.96225]
[1778511234844,52.33,80903.89,0.0,0.98931,1e-05,1.9702]
[1778511235851,52.34,80892.92,0.0,0.98922,1e-05,1.98388]
[1778511236858,52.34,80888.29,0.0,0.98919,1e-05,1.98981]
[1778511237852,52.34,80888.29,0.0,0.98919,1e-05,1.98981]
[1778511237865,52.34,80887.52,0.0,0.98918,1e-05,1.99101]
[1778511238032,52.34,80887.52,0.0,0.98918,1e-05,1.99101]
[1778511238872,52.34,80880.25,0.0,0.98912,1e-05,2.0002]
[1778511239879,52.34,80875.41,0.0,0.98908,1e-05,2.0064]
[1778511242900,52.34,80867.57,0.0,0.98901,1e-05,2.01676]
[1778511243908,52.35,80863.29,0.0,0.98898,1e-05,2.02228]
[1778511244915,52.35,80859.61,0.0,0.98895,1e-05,2.02706]
[1778511247936,52.35,80854.81,0.0,0.98891,1e-05,2.03359]
[1778511249410,52.35,80854.51,0.0,0.9889,1e-05,2.03414]
[1778511249562,52.35,80854.51,0.0,0.9889,1e-05,2.03414]
[1778511253978,52.35,80850.43,0.0,0.98886,1e-05,2.0401]
[1778511255992,52.36,80839.97,0.0,0.98878,1e-05,2.05358]
[1778511256999,52.36,80844.93,0.0,0.98881,1e-05,2.0489]
[1778511258061,52.36,80844.93,0.0,0.98881,1e-05,2.0489]
[1778511258311,52.36,80844.93,0.0,0.98881,1e-05,2.0489]
[1778511258313,52.37,80848.77,0.0,0.98884,1e-05,2.04436]
[1778511259056,52.37,80848.77,0.0,0.98884,1e-05,2.04436]
[1778511259316,52.37,80848.77,0.0,0.98884,1e-05,2.04436]
[1778511262006,52.37,80846.01,0.0,0.9888,1e-05,2.04951]
[1778511262061,52.37,80846.01,0.0,0.9888,1e-05,2.04951]
[1778511262862,52.37,80846.01,0.0,0.9888,1e-05,2.04951]
[1778511262954,52.37,80842.63,0.0,0.98878,1e-05,2.05405]
[1778511263071,52.37,80842.63,0.0,0.98878,1e-05,2.05405]
[1778511267776,52.38,80839.24,0.0,0.98875,1e-05,2.05873]
[1778511267819,52.38,80839.24,0.0,0.98875,1e-05,2.05873]
[1778511270447,52.38,80838.75,0.0,0.98874,1e-05,2.05973]
[1778511270560,52.38,80838.75,0.0,0.98874,1e-05,2.05973]
[1778511270661,52.38,80835.92,0.0,0.98871,1e-05,2.06356]
[1778511271605,52.38,80835.92,0.0,0.98871,1e-05,2.06356]
[1778511271818,52.38,80835.92,0.0,0.98871,1e-05,2.06356]
[1778511272107,52.38,80832.15,0.0,0.98869,1e-05,2.06683]
[1778511274121,52.38,80829.15,0.0,0.98867,1e-05,2.07097]
[1778511279347,52.38,80829.51,0.0,0.98867,1e-05,2.07093]
[1778511279560,52.38,80829.51,0.0,0.98867,1e-05,2.07093]
[1778511279661,52.39,80829.56,0.0,0.98867,1e-05,2.07097]
[1778511280424,52.39,80829.56,0.0,0.98867,1e-05,2.07097]
[1778511280563,52.39,80829.56,0.0,0.98867,1e-05,2.07097]
[1778511282177,52.39,80826.35,0.0,0.98864,1e-05,2.07537]
[1778511284253,52.39,80825.57,0.0,0.98863,1e-05,2.07645]
[1778511284308,52.39,80825.57,0.0,0.98863,1e-05,2.07645]
[1778511284780,52.39,80825.57,0.0,0.98863,1e-05,2.07645]
[1778511284813,52.39,80825.57,0.0,0.98863,1e-05,2.07645]
[1778511284911,52.39,80826.48,0.0,0.98864,1e-05,2.07539]
[1778511290686,52.39,80826.83,0.0,0.98864,1e-05,2.07542]
[1778511290809,52.39,80826.83,0.0,0.98864,1e-05,2.07542]
[1778511290914,52.39,80839.05,0.0,0.98874,1e-05,2.06005]
[1778511291240,52.39,80846.89,0.0,0.9888,1e-05,2.0503]
[1778511292247,52.39,80849.94,0.0,0.98882,1e-05,2.04661]
[1778511293254,52.39,80844.87,0.0,0.98878,1e-05,2.05313]
[1778511294909,52.39,80844.87,0.0,0.98878,1e-05,2.05313]
[1778511295061,52.39,80842.93,0.0,0.98876,1e-05,2.05571]
[1778511297926,52.39,80842.49,0.0,0.98876,1e-05,2.05652]
[1778511297282,52.4,80850.08,0.0,0.98882,1e-05,2.04711]
[1778511298068,52.4,80850.08,0.0,0.98882,1e-05,2.04711]
[1778511298291,52.4,80855.44,0.0,0.98886,1e-05,2.04053]
[1778511299867,52.4,80855.44,0.0,0.98886,1e-05,2.04053]
[1778511300062,52.4,80857.63,0.0,0.98888,1e-05,2.03795]
[1778511302319,52.4,80853.99,0.0,0.98885,1e-05,2.043]
[1778511303397,52.4,80853.99,0.0,0.98885,1e-05,2.043]
[1778511303558,52.4,80853.99,0.0,0.98885,1e-05,2.043]
[1778511303659,52.4,80850.17,0.0,0.98881,1e-05,2.04794]
[1778511304300,52.4,80850.17,0.0,0.98881,1e-05,2.04794]
[1778511304312,52.4,80850.17,0.0,0.98881,1e-05,2.04794]
[1778511305340,52.4,80855.11,0.0,0.98885,1e-05,2.04203]
[1778511306347,52.4,80857.35,0.0,0.98887,1e-05,2.03938]
[1778511307403,52.4,80857.35,0.0,0.98887,1e-05,2.03938]
[1778511307560,52.4,80857.35,0.0,0.98887,1e-05,2.03938]
[1778511307793,52.4,80857.35,0.0,0.98887,1e-05,2.03938]
[1778511307812,52.4,80857.35,0.0,0.98887,1e-05,2.03938]
[1778511307894,52.4,80862.86,0.0,0.98891,1e-05,2.03266]
[1778511312159,52.41,80864.55,0.0,0.98892,1e-05,2.03122]
[1778511312311,52.41,80864.55,0.0,0.98892,1e-05,2.03122]
[1778511317426,52.41,80868.6,0.0,0.98895,1e-05,2.02722]
[1778511318340,52.41,80868.6,0.0,0.98895,1e-05,2.02722]
[1778511318558,52.41,80868.6,0.0,0.98895,1e-05,2.02722]
[1778511318659,52.41,80868.71,0.0,0.98895,1e-05,2.02726]
[1778511319456,52.41,80881.92,0.0,0.98905,1e-05,2.01105]
[1778511320455,52.41,80890.08,0.0,0.98911,1e-05,2.00119]
[1778511321462,52.42,80885.03,0.0,0.98907,1e-05,2.00764]
[1778511322469,52.42,80882.03,0.0,0.98905,1e-05,2.01157]
[1778511323476,52.42,80878.61,0.0,0.98902,1e-05,2.01601]
[1778511324993,52.42,80878.61,0.0,0.98902,1e-05,2.01601]
[1778511325015,52.42,80875.68,0.0,0.98899,1e-05,2.01984]
[1778511325063,52.42,80875.68,0.0,0.98899,1e-05,2.01984]
[1778511325490,52.42,80873.79,0.0,0.98898,1e-05,2.02238]
[1778511327504,52.42,80870.44,0.0,0.98895,1e-05,2.02692]
[1778511331533,52.43,80881.15,0.0,0.98904,1e-05,2.01276]
[1778511332992,52.43,80881.15,0.0,0.98904,1e-05,2.01276]
[1778511332539,52.43,80888.45,0.0,0.98909,1e-05,2.00395]
[1778511333066,52.43,80888.45,0.0,0.98909,1e-05,2.00395]
[1778511333546,52.43,80891.92,0.0,0.98912,1e-05,1.9999]
[1778511334547,52.43,80891.92,0.0,0.98912,1e-05,1.9999]
[1778511334560,52.43,80891.92,0.0,0.98912,1e-05,1.9999]
[1778511335749,52.43,80891.03,0.0,0.98911,1e-05,2.00122]
[1778511335811,52.43,80891.03,0.0,0.98911,1e-05,2.00122]
[1778511335822,52.43,80888.98,0.0,0.98909,1e-05,2.00397]
[1778511338581,52.43,80886.12,0.0,0.98907,1e-05,2.00817]
[1778511339347,52.43,80886.12,0.0,0.98907,1e-05,2.00817]
[1778511339561,52.43,80886.12,0.0,0.98907,1e-05,2.00817]
[1778511339588,52.43,80887.75,0.0,0.98908,1e-05,2.00637]
[1778511341498,52.44,80889.19,0.0,0.98909,1e-05,2.00481]
[1778511341809,52.44,80889.19,0.0,0.98909,1e-05,2.00481]
[1778511341810,52.44,80886.85,0.0,0.98907,1e-05,2.00791]
[1778511342609,52.44,80895.42,0.0,0.98913,1e-05,1.99756]
[1778511343616,52.44,80902.26,0.0,0.98919,1e-05,1.9894]
[1778511344890,52.44,80902.26,0.0,0.98919,1e-05,1.9894]
[1778511345065,52.44,80898.85,0.0,0.98916,1e-05,1.99382]
[1778511347644,52.44,80903.79,0.0,0.98919,1e-05,1.98847]
[1778511350665,52.45,80907.62,0.0,0.98922,1e-05,1.98451]
[1778511351672,52.45,80909.97,0.0,0.98923,1e-05,1.98189]
[1778511353812,52.45,80909.59,0.0,0.98923,1e-05,1.9826]
[1778511353840,52.45,80910.86,0.0,0.98924,1e-05,1.9813]
[1778511354693,52.45,80906.54,0.0,0.9892,1e-05,1.98683]
[1778511355254,52.45,80906.54,0.0,0.9892,1e-05,1.98683]
[1778511355311,52.45,80906.54,0.0,0.9892,1e-05,1.98683]
[1778511357544,52.45,80904.9,0.0,0.98919,1e-05,1.98932]
[1778511357558,52.45,80904.9,0.0,0.98919,1e-05,1.98932]
[1778511357681,52.45,80904.9,0.0,0.98919,1e-05,1.98932]
[1778511357810,52.45,80904.9,0.0,0.98919,1e-05,1.98932]
[1778511357891,52.46,80903.37,0.0,0.98917,1e-05,1.99143]
[1778511359814,52.46,80902.6,0.0,0.98917,1e-05,1.9926]
[1778511360735,52.46,80906.64,0.0,0.9892,1e-05,1.98811]
[1778511362007,52.46,80906.64,0.0,0.9892,1e-05,1.98811]
[1778511362059,52.46,80906.64,0.0,0.9892,1e-05,1.98811]
[1778511362525,52.46,80910.09,0.0,0.98922,1e-05,1.98413]
[1778511362562,52.46,80910.09,0.0,0.98922,1e-05,1.98413]
[1778511362749,52.46,80911.79,0.0,0.98923,1e-05,1.9823]
[1778511363756,52.46,80903.26,0.0,0.98916,1e-05,1.99298]
[1778511364763,52.46,80898.02,0.0,0.98912,1e-05,1.99965]
[1778511365364,52.46,80898.02,0.0,0.98912,1e-05,1.99965]
[1778511365558,52.46,80898.02,0.0,0.98912,1e-05,1.99965]
[1778511365770,52.47,80894.2,0.0,0.98909,1e-05,2.00456]
[1778511367785,52.47,80888.52,0.0,0.98904,1e-05,2.01198]
[1778511368792,52.47,80894.18,0.0,0.98909,1e-05,2.00519]
[1778511369169,52.47,80894.18,0.0,0.98909,1e-05,2.00519]
[1778511369312,52.47,80894.18,0.0,0.98909,1e-05,2.00519]
[1778511371628,52.47,80898.3,0.0,0.98912,1e-05,2.00054]
[1778511371810,52.47,80898.3,0.0,0.98912,1e-05,2.00054]
[1778511371813,52.47,80898.64,0.0,0.98912,1e-05,2.00033]
[1778511372820,52.47,80904.99,0.0,0.98917,1e-05,1.99275]
[1778511373824,52.47,80904.99,0.0,0.98917,1e-05,1.99275]
[1778511374060,52.47,80904.99,0.0,0.98917,1e-05,1.99275]
[1778511374088,52.47,80912.47,0.0,0.98922,1e-05,1.98383]
[1778511375842,52.48,80907.78,0.0,0.98918,1e-05,1.99005]
[1778511377384,52.48,80910.22,0.0,0.9892,1e-05,1.9873]
[1778511377564,52.48,80910.22,0.0,0.9892,1e-05,1.9873]
[1778511377856,52.48,80910.35,0.0,0.9892,1e-05,1.98738]
[1778511379155,52.48,80909.19,0.0,0.98919,1e-05,1.98904]
[1778511379309,52.48,80909.19,0.0,0.98919,1e-05,1.98904]
[1778511379870,52.48,80902.28,0.0,0.98913,1e-05,1.99775]
[1778511381884,52.48,80898.43,0.0,0.9891,1e-05,2.00292]
[1778511383204,52.48,80897.02,0.0,0.98909,1e-05,2.00487]
[1778511383310,52.48,80897.02,0.0,0.98909,1e-05,2.00487]
[1778511383898,52.49,80896.15,0.0,0.98908,1e-05,2.00615]
[1778511384806,52.49,80896.15,0.0,0.98908,1e-05,2.00615]
[1778511385060,52.49,80896.15,0.0,0.98908,1e-05,2.00615]
[1778511389368,52.49,80896.27,0.0,0.98908,1e-05,2.00704]
[1778511389558,52.49,80896.27,0.0,0.98908,1e-05,2.00704]
[1778511389940,52.49,80893.91,0.0,0.98906,1e-05,2.01015]
[1778511391780,52.49,80892.56,0.0,0.98904,1e-05,2.01201]
[1778511391818,52.49,80892.56,0.0,0.98904,1e-05,2.01201]
[1778511395138,52.5,80891.18,0.0,0.98904,1e-05,2.01272]
[1778511394981,52.5,80862.09,0.0,0.9888,1e-05,2.04913]
[1778511395986,52.5,80844.99,0.0,0.98867,1e-05,2.07079]
[1778511396993,52.5,80845.32,0.0,0.98867,1e-05,2.07046]
[1778511398622,52.5,80846.31,0.0,0.98868,1e-05,2.0693]
[1778511403642,52.5,80849.67,0.0,0.9887,1e-05,2.0655]
[1778511404042,52.5,80845.03,0.0,0.98866,1e-05,2.07146]
[1778511406056,52.5,80850.29,0.0,0.9887,1e-05,2.06499]
[1778511407265,52.5,80850.77,0.0,0.98871,1e-05,2.06449]
[1778511413105,52.51,80854.57,0.0,0.98873,1e-05,2.06033]
[1778511414112,52.51,80861.84,0.0,0.98879,1e-05,2.05129]
[1778511416126,52.51,80867.59,0.0,0.98884,1e-05,2.04432]
[1778511419564,52.51,80868.07,0.0,0.98884,1e-05,2.04413]
[1778511419811,52.51,80868.07,0.0,0.98884,1e-05,2.04413]
[1778511420762,52.51,80868.07,0.0,0.98884,1e-05,2.04426]
[1778511420830,52.51,80868.07,0.0,0.98884,1e-05,2.04426]
[1778511420888,52.51,80869.92,0.0,0.98885,1e-05,2.04209]
[1778511423780,52.51,80866.99,0.0,0.98883,1e-05,2.04589]
[1778511423810,52.51,80866.99,0.0,0.98883,1e-05,2.04589]
[1778511426197,52.51,80871.69,0.0,0.98886,1e-05,2.04057]
[1778511427627,52.51,80871.69,0.0,0.98886,1e-05,2.04057]
[1778511427820,52.51,80871.69,0.0,0.98886,1e-05,2.04057]
[1778511427833,52.51,80871.69,0.0,0.98886,1e-05,2.04057]
[1778511428065,52.51,80871.69,0.0,0.98886,1e-05,2.04057]
[1778511427920,52.52,80870.73,0.0,0.98885,1e-05,2.04206]
[1778511431696,52.52,80868.94,0.0,0.98883,1e-05,2.04458]
[1778511431810,52.52,80868.94,0.0,0.98883,1e-05,2.04458]
[1778511434605,52.52,80871.72,0.0,0.98885,1e-05,2.04152]
[1778511434811,52.52,80871.72,0.0,0.98885,1e-05,2.04152]
[1778511434887,52.52,80869.25,0.0,0.98883,1e-05,2.0449]
[1778511435444,52.52,80869.25,0.0,0.98883,1e-05,2.0449]
[1778511435568,52.52,80869.25,0.0,0.98883,1e-05,2.0449]
[1778511439721,52.52,80868.01,0.0,0.98882,1e-05,2.04703]
[1778511439809,52.52,80868.01,0.0,0.98882,1e-05,2.04703]
[1778511442005,52.52,80862.15,0.0,0.98877,1e-05,2.05465]
[1778511442068,52.52,80862.15,0.0,0.98877,1e-05,2.05465]
[1778511442164,52.53,80861.55,0.0,0.98876,1e-05,2.05553]
[1778511445938,52.53,80862.29,0.0,0.98877,1e-05,2.05497]
[1778511446061,52.53,80862.29,0.0,0.98877,1e-05,2.05497]
[1778511451389,52.53,80861.87,0.0,0.98877,1e-05,2.05476]
[1778511452246,52.53,80861.87,0.0,0.98877,1e-05,2.05476]
[1778511452311,52.53,80861.87,0.0,0.98877,1e-05,2.05476]
[1778511453396,52.53,80861.87,0.0,0.98877,1e-05,2.05489]
[1778511453567,52.53,80861.87,0.0,0.98877,1e-05,2.05489]
[1778511453609,52.53,80859.98,0.0,0.98875,1e-05,2.05739]
[1778511455417,52.53,80863.52,0.0,0.98878,1e-05,2.0532]
[1778511456400,52.53,80863.52,0.0,0.98878,1e-05,2.0532]
[1778511456558,52.53,80863.52,0.0,0.98878,1e-05,2.0532]
[1778511459445,52.54,80868.85,0.0,0.98882,1e-05,2.04702]
[1778511461095,52.54,80868.85,0.0,0.98882,1e-05,2.04702]
[1778511461164,52.54,80872.45,0.0,0.98885,1e-05,2.04266]
[1778511461313,52.54,80872.45,0.0,0.98885,1e-05,2.04266]
[1778511467501,52.54,80866.91,0.0,0.98879,1e-05,2.05062]
[1778511472536,52.55,80865.73,0.0,0.98878,1e-05,2.05279]
[1778511476198,52.55,80870.61,0.0,0.98882,1e-05,2.04708]
[1778511477312,52.55,80869.32,0.0,0.98881,1e-05,2.04885]
[1778511477571,52.55,80874.47,0.0,0.98885,1e-05,2.04255]
[1778511479688,52.55,80875.23,0.0,0.98885,1e-05,2.04176]
[1778511479811,52.55,80875.23,0.0,0.98885,1e-05,2.04176]
[1778511479897,52.55,80878.45,0.0,0.98888,1e-05,2.0379]
[1778511480592,52.55,80883.73,0.0,0.98892,1e-05,2.03149]
[1778511484620,52.56,80880.09,0.0,0.98888,1e-05,2.03672]
[1778511485263,52.56,80880.09,0.0,0.98888,1e-05,2.03672]
[1778511485311,52.56,80880.09,0.0,0.98888,1e-05,2.03672]
[1778511486634,52.56,80884.98,0.0,0.98892,1e-05,2.03097]
[1778511489115,52.56,80886.93,0.0,0.98894,1e-05,2.02872]
[1778511489122,52.56,80890.12,0.0,0.98896,1e-05,2.02494]
[1778511489317,52.56,80890.12,0.0,0.98896,1e-05,2.02494]
[1778511489625,52.56,80890.12,0.0,0.98896,1e-05,2.02494]
[1778511489810,52.56,80890.12,0.0,0.98896,1e-05,2.02494]
[1778511491669,52.56,80894.38,0.0,0.98899,1e-05,2.02023]
[1778511492676,52.56,80889.44,0.0,0.98895,1e-05,2.02655]
[1778511493683,52.56,80885.38,0.0,0.98892,1e-05,2.03178]
[1778511495770,52.56,80885.35,0.0,0.98891,1e-05,2.03199]
[1778511495811,52.56,80885.35,0.0,0.98891,1e-05,2.03199]
[1778511495872,52.57,80886.31,0.0,0.98892,1e-05,2.03097]
[1778511497347,52.57,80886.54,0.0,0.98892,1e-05,2.03086]
[1778511497558,52.57,80886.54,0.0,0.98892,1e-05,2.03086]
[1778511501665,52.57,80890.38,0.0,0.98895,1e-05,2.02679]
[1778511501809,52.57,80890.38,0.0,0.98895,1e-05,2.02679]
[1778511502003,52.57,80890.38,0.0,0.98895,1e-05,2.02679]
[1778511502062,52.57,80890.38,0.0,0.98895,1e-05,2.02679]
[1778511502159,52.57,80892.6,0.0,0.98896,1e-05,2.02422]
[1778511506775,52.58,80904.8,0.0,0.98905,1e-05,2.01009]
[1778511507782,52.58,80907.52,0.0,0.98907,1e-05,2.00695]
[1778511509974,52.58,80909.29,0.0,0.98909,1e-05,2.00499]
[1778511510064,52.58,80909.29,0.0,0.98909,1e-05,2.00499]
[1778511510130,52.58,80909.94,0.0,0.98909,1e-05,2.00441]
[1778511511213,52.58,80909.94,0.0,0.98909,1e-05,2.00441]
[1778511511312,52.58,80910.86,0.0,0.9891,1e-05,2.0035]
[1778511515512,52.58,80913.31,0.0,0.98912,1e-05,1.99982]
[1778511515562,52.58,80913.31,0.0,0.98912,1e-05,1.99982]
[1778511516176,52.58,80913.31,0.0,0.98912,1e-05,1.99982]
[1778511515838,52.59,80913.58,0.0,0.98912,1e-05,1.99972]
[1778511516307,52.59,80913.58,0.0,0.98912,1e-05,1.99972]
[1778511517852,52.59,80919.81,0.0,0.98916,1e-05,1.99255]
[1778511520873,52.59,80923.44,0.0,0.98919,1e-05,1.98885]
[1778511523894,52.6,80929.55,0.0,0.98923,1e-05,1.98215]
[1778511525631,52.6,80929.76,0.0,0.98923,1e-05,1.98216]
[1778511525811,52.6,80929.76,0.0,0.98923,1e-05,1.98216]
[1778511525908,52.6,80929.25,0.0,0.98923,1e-05,1.98304]
[1778511528230,52.6,80928.72,0.0,0.98922,1e-05,1.98395]
[1778511528308,52.6,80930.29,0.0,0.98923,1e-05,1.98229]
[1778511532550,52.61,80928.88,0.0,0.98921,1e-05,1.98506]
[1778511532559,52.61,80928.88,0.0,0.98921,1e-05,1.98506]
[1778511532841,52.61,80928.88,0.0,0.98921,1e-05,1.98506]
[1778511533082,52.61,80928.88,0.0,0.98921,1e-05,1.98506]
[1778511533112,52.61,80926.62,0.0,0.98919,1e-05,1.98808]
[1778511539000,52.62,80924.88,0.0,0.98917,1e-05,1.99171]
[1778511542022,52.62,80931.56,0.0,0.98922,1e-05,1.9843]
[1778511543029,52.62,80939.96,0.0,0.98928,1e-05,1.97435]
[1778511544938,52.62,80941.5,0.0,0.98929,1e-05,1.97276]
[1778511545061,52.62,80941.5,0.0,0.98929,1e-05,1.97276]
[1778511545066,52.62,80940.69,0.0,0.98928,1e-05,1.97403]
[1778511545689,52.62,80940.69,0.0,0.98928,1e-05,1.97403]
[1778511545810,52.62,80940.69,0.0,0.98928,1e-05,1.97403]
[1778511550078,52.63,80929.28,0.0,0.98919,1e-05,1.98927]
[1778511551085,52.63,80925.71,0.0,0.98916,1e-05,1.99389]
[1778511551985,52.63,80925.71,0.0,0.98916,1e-05,1.99389]
[1778511552063,52.63,80925.71,0.0,0.98916,1e-05,1.99389]
[1778511552092,52.63,80925.85,0.0,0.98916,1e-05,1.99396]
[1778511552958,52.63,80925.85,0.0,0.98916,1e-05,1.99396]
[1778511553063,52.63,80925.85,0.0,0.98916,1e-05,1.99396]
[1778511554106,52.64,80917.09,0.0,0.98909,1e-05,2.00518]
[1778511555113,52.64,80910.26,0.0,0.98903,1e-05,2.01381]
[1778511556120,52.64,80902.76,0.0,0.98897,1e-05,2.02328]
[1778511557127,52.64,80898.46,0.0,0.98893,1e-05,2.0288]
[1778511559158,52.64,80892.16,0.0,0.98888,1e-05,2.03698]
[1778511560162,52.64,80889.05,0.0,0.98886,1e-05,2.04102]
[1778511563183,52.64,80885.61,0.0,0.98883,1e-05,2.04576]
[1778511564164,52.64,80885.61,0.0,0.98883,1e-05,2.04576]
[1778511564265,52.64,80886.44,0.0,0.98883,1e-05,2.04487]
[1778511564311,52.64,80886.44,0.0,0.98883,1e-05,2.04487]
[1778511565197,52.65,80885.43,0.0,0.98882,1e-05,2.04628]
[1778511565962,52.65,80885.43,0.0,0.98882,1e-05,2.04628]
[1778511566061,52.65,80885.43,0.0,0.98882,1e-05,2.04628]
[1778511568218,52.65,80889.0,0.0,0.98885,1e-05,2.04225]
[1778511570916,52.65,80891.77,0.0,0.98887,1e-05,2.03909]
[1778511571061,52.65,80891.77,0.0,0.98887,1e-05,2.03909]
[1778511571239,52.65,80894.52,0.0,0.9889,1e-05,2.03422]
[1778511571775,52.65,80894.52,0.0,0.9889,1e-05,2.03422]
[1778511571811,52.65,80894.52,0.0,0.9889,1e-05,2.03422]
[1778511573253,52.65,80900.52,0.0,0.98894,1e-05,2.02709]
[1778511575267,52.65,80904.43,0.0,0.98897,1e-05,2.02259]
[1778511577111,52.65,80905.05,0.0,0.98898,1e-05,2.022]
[1778511577315,52.65,80905.05,0.0,0.98898,1e-05,2.022]
[1778511577281,52.65,80906.98,0.0,0.98899,1e-05,2.01979]
[1778511577468,52.65,80906.98,0.0,0.98899,1e-05,2.01979]
[1778511577561,52.65,80906.98,0.0,0.98899,1e-05,2.01979]
[1778511578288,52.66,80906.77,0.0,0.98899,1e-05,2.02022]
[1778511579295,52.66,80902.05,0.0,0.98895,1e-05,2.02624]
[1778511581297,52.66,80901.45,0.0,0.98894,1e-05,2.02717]
[1778511581318,52.66,80901.45,0.0,0.98894,1e-05,2.02717]
[1778511582892,52.66,80898.78,0.0,0.98892,1e-05,2.03081]
[1778511583060,52.66,80898.78,0.0,0.98892,1e-05,2.03081]
[1778511583323,52.66,80899.95,0.0,0.98893,1e-05,2.02953]
[1778511584331,52.66,80903.73,0.0,0.98896,1e-05,2.02501]
[1778511585887,52.66,80903.73,0.0,0.98896,1e-05,2.02501]
[1778511586061,52.66,80903.73,0.0,0.98896,1e-05,2.02501]
[1778511586087,52.66,80907.1,0.0,0.98898,1e-05,2.02117]
[1778511587353,52.66,80913.71,0.0,0.98903,1e-05,2.0132]
[1778511588360,52.66,80918.12,0.0,0.98907,1e-05,2.00795]
[1778511589367,52.67,80922.52,0.0,0.9891,1e-05,2.00274]
[1778511590592,52.67,80922.52,0.0,0.9891,1e-05,2.00274]
[1778511590811,52.67,80922.52,0.0,0.9891,1e-05,2.00274]
[1778511590872,52.67,80924.81,0.0,0.98912,1e-05,2.00035]
[1778511592113,52.67,80924.81,0.0,0.98912,1e-05,2.00035]
[1778511592322,52.67,80924.81,0.0,0.98912,1e-05,2.00035]
[1778511597064,52.67,80921.66,0.0,0.98909,1e-05,2.00506]
[1778511597318,52.67,80921.66,0.0,0.98909,1e-05,2.00506]
[1778511597160,52.67,80923.39,0.0,0.9891,1e-05,2.00336]
[1778511598013,52.67,80923.39,0.0,0.9891,1e-05,2.00336]
[1778511598060,52.67,80923.39,0.0,0.9891,1e-05,2.00336]
[1778511598114,52.67,80924.09,0.0,0.9891,1e-05,2.00271]
[1778511599438,52.68,80919.99,0.0,0.98907,1e-05,2.00795]
[1778511601452,52.68,80927.68,0.0,0.98912,1e-05,1.99893]
[1778511602663,52.68,80927.68,0.0,0.98912,1e-05,1.99893]
[1778511602810,52.68,80927.68,0.0,0.98912,1e-05,1.99893]
[1778511602879,52.68,80931.45,0.0,0.98915,1e-05,1.99473]
[1778511604329,52.68,80931.45,0.0,0.98915,1e-05,1.99473]
[1778511603466,52.68,80927.4,0.0,0.98912,1e-05,1.99969]
[1778511604561,52.68,80927.4,0.0,0.98912,1e-05,1.99969]
[1778511604660,52.68,80918.12,0.0,0.98904,1e-05,2.01153]
[1778511605480,52.68,80916.89,0.0,0.98903,1e-05,2.01324]
[1778511608271,52.68,80916.33,0.0,0.98903,1e-05,2.01412]
[1778511608309,52.68,80916.33,0.0,0.98903,1e-05,2.01412]
[1778511607494,52.69,80912.96,0.0,0.989,1e-05,2.01847]
[1778511609795,52.69,80911.07,0.0,0.98898,1e-05,2.02099]
[1778511609813,52.69,80911.07,0.0,0.98898,1e-05,2.02099]
[1778511609888,52.69,80910.34,0.0,0.98898,1e-05,2.02207]
[1778511611629,52.69,80911.19,0.0,0.98898,1e-05,2.02102]
[1778511611808,52.69,80911.19,0.0,0.98898,1e-05,2.02102]
[1778511613536,52.69,80906.06,0.0,0.98894,1e-05,2.02807]
[1778511614545,52.69,80901.7,0.0,0.9889,1e-05,2.03364]
[1778511615728,52.69,80901.7,0.0,0.9889,1e-05,2.03364]
[1778511615808,52.69,80901.7,0.0,0.9889,1e-05,2.03364]
[1778511615875,52.69,80898.61,0.0,0.98888,1e-05,2.03764]
[1778511616557,52.69,80892.69,0.0,0.98883,1e-05,2.04501]
[1778511618571,52.69,80899.95,0.0,0.98889,1e-05,2.03626]
[1778511619600,52.69,80899.95,0.0,0.98889,1e-05,2.03626]
[1778511619811,52.69,80899.95,0.0,0.98889,1e-05,2.03626]
[1778511625622,52.7,80902.32,0.0,0.9889,1e-05,2.03451]
[1778511627580,52.7,80903.37,0.0,0.98891,1e-05,2.03336]
[1778511627817,52.7,80903.37,0.0,0.98891,1e-05,2.03336]
[1778511627917,52.7,80900.75,0.0,0.98888,1e-05,2.03677]
[1778511628872,52.7,80900.75,0.0,0.98888,1e-05,2.03677]
[1778511629059,52.7,80900.75,0.0,0.98888,1e-05,2.03677]
[1778511629157,52.7,80898.41,0.0,0.98886,1e-05,2.03982]
[1778511629650,52.7,80895.2,0.0,0.98884,1e-05,2.04396]
[1778511630657,52.7,80891.98,0.0,0.98881,1e-05,2.04811]
[1778511632319,52.7,80891.98,0.0,0.98881,1e-05,2.04811]
[1778511632332,52.7,80889.9,0.0,0.9888,1e-05,2.04923]
[1778511632558,52.7,80889.9,0.0,0.9888,1e-05,2.04923]
[1778511632816,52.7,80886.12,0.0,0.98877,1e-05,2.05408]
[1778511634149,52.7,80886.12,0.0,0.98877,1e-05,2.05408]
[1778511634310,52.7,80886.12,0.0,0.98877,1e-05,2.05408]
[1778511635692,52.71,80881.98,0.0,0.98874,1e-05,2.0596]
[1778511637342,52.71,80881.98,0.0,0.98874,1e-05,2.0596]
[1778511636699,52.71,80886.07,0.0,0.98877,1e-05,2.05458]
[1778511637557,52.71,80886.07,0.0,0.98877,1e-05,2.05458]
[1778511638280,52.71,80890.67,0.0,0.9888,1e-05,2.04894]
[1778511638893,52.71,80890.67,0.0,0.9888,1e-05,2.04894]
[1778511639062,52.71,80890.67,0.0,0.9888,1e-05,2.04894]
[1778511641734,52.71,80887.52,0.0,0.98878,1e-05,2.05336]
[1778511642587,52.71,80887.52,0.0,0.98878,1e-05,2.05336]
[1778511642811,52.71,80887.52,0.0,0.98878,1e-05,2.05336]
[1778511642910,52.71,80886.18,0.0,0.98876,1e-05,2.05515]
[1778511643793,52.71,80886.18,0.0,0.98876,1e-05,2.05515]
[1778511643812,52.71,80886.18,0.0,0.98876,1e-05,2.05515]
[1778511644755,52.71,80881.97,0.0,0.98873,1e-05,2.06064]
[1778511648231,52.71,80881.72,0.0,0.98873,1e-05,2.06115]
[1778511648312,52.71,80881.72,0.0,0.98873,1e-05,2.06115]
[1778511648655,52.71,80880.48,0.0,0.98871,1e-05,2.06281]
[1778511648808,52.71,80880.48,0.0,0.98871,1e-05,2.06281]
[1778511648874,52.71,80879.72,0.0,0.98871,1e-05,2.06386]
[1778511650797,52.71,80876.24,0.0,0.98868,1e-05,2.06842]
[1778511652188,52.71,80876.24,0.0,0.98868,1e-05,2.06842]
[1778511652314,52.71,80876.24,0.0,0.98868,1e-05,2.06842]
[1778511652260,52.72,80874.45,0.0,0.98866,1e-05,2.07075]
[1778511656697,52.72,80873.02,0.0,0.98865,1e-05,2.07288]
[1778511657036,52.72,80873.02,0.0,0.98865,1e-05,2.07288]
[1778511657070,52.72,80873.02,0.0,0.98865,1e-05,2.07288]
[1778511657846,52.72,80870.1,0.0,0.98863,1e-05,2.07672]
[1778511659319,52.72,80870.1,0.0,0.98863,1e-05,2.07672]
[1778511659860,52.72,80867.41,0.0,0.9886,1e-05,2.08026]
[1778511660867,52.72,80865.77,0.0,0.98859,1e-05,2.0824]
[1778511661440,52.72,80865.77,0.0,0.98859,1e-05,2.0824]
[1778511661559,52.72,80865.77,0.0,0.98859,1e-05,2.0824]
[1778511661875,52.72,80864.01,0.0,0.98857,1e-05,2.08469]
[1778511663889,52.72,80859.07,0.0,0.98853,1e-05,2.09107]
[1778511665903,52.72,80860.88,0.0,0.98855,1e-05,2.08887]
[1778511669029,52.72,80861.13,0.0,0.98855,1e-05,2.08866]
[1778511669060,52.72,80861.13,0.0,0.98855,1e-05,2.08866]
[1778511671312,52.72,80860.39,0.0,0.98854,1e-05,2.0897]
[1778511671412,52.72,80863.94,0.0,0.98857,1e-05,2.08526]
[1778511672594,52.72,80866.8,0.0,0.98859,1e-05,2.0817]
[1778511672811,52.72,80866.8,0.0,0.98859,1e-05,2.0817]
[1778511677286,52.72,80866.19,0.0,0.98859,1e-05,2.08273]
[1778511677311,52.72,80866.19,0.0,0.98859,1e-05,2.08273]
[1778511677391,52.72,80860.52,0.0,0.98854,1e-05,2.08998]
[1778511677464,52.72,80860.52,0.0,0.98854,1e-05,2.08998]
[1778511677558,52.72,80860.52,0.0,0.98854,1e-05,2.08998]
[1778511681009,52.72,80853.61,0.0,0.98848,1e-05,2.09894]
[1778511682839,52.72,80850.52,0.0,0.98846,1e-05,2.10291]
[1778511683059,52.72,80850.52,0.0,0.98846,1e-05,2.10291]
[1778511683857,52.72,80847.54,0.0,0.98843,1e-05,2.10674]
[1778511684060,52.72,80847.54,0.0,0.98843,1e-05,2.10674]
[1778511684089,52.72,80840.72,0.0,0.98838,1e-05,2.11549]
[1778511685039,52.72,80831.86,0.0,0.9883,1e-05,2.12688]
[1778511686046,52.72,80823.48,0.0,0.98823,1e-05,2.13767]
[1778511688060,52.72,80818.4,0.0,0.98819,1e-05,2.14417]
[1778511689829,52.72,80820.99,0.0,0.98821,1e-05,2.14076]
[1778511690061,52.72,80820.99,0.0,0.98821,1e-05,2.14076]
[1778511691083,52.72,80829.06,0.0,0.98829,1e-05,2.12861]
[1778511692090,52.72,80834.07,0.0,0.98833,1e-05,2.12214]
[1778511693366,52.72,80834.07,0.0,0.98833,1e-05,2.12214]
[1778511693097,52.72,80839.82,0.0,0.98838,1e-05,2.11476]
[1778511693559,52.72,80839.82,0.0,0.98838,1e-05,2.11476]
[1778511695119,52.72,80841.97,0.0,0.9884,1e-05,2.11201]
[1778511695325,52.72,80841.97,0.0,0.9884,1e-05,2.11201]
[1778511695338,52.72,80842.53,0.0,0.9884,1e-05,2.1113]
[1778511700146,52.72,80826.61,0.0,0.98827,1e-05,2.13182]
[1778511701153,52.72,80820.88,0.0,0.98822,1e-05,2.13919]
[1778511702356,52.72,80820.88,0.0,0.98822,1e-05,2.13919]
[1778511702559,52.72,80821.65,0.0,0.98823,1e-05,2.13816]
[1778511705250,52.72,80822.08,0.0,0.98823,1e-05,2.13754]
[1778511705317,52.72,80822.08,0.0,0.98823,1e-05,2.13754]
[1778511705351,52.72,80818.65,0.0,0.9882,1e-05,2.14194]
[1778511709209,52.72,80826.7,0.0,0.98827,1e-05,2.13136]
[1778511710657,52.72,80826.77,0.0,0.98827,1e-05,2.13125]
[1778511710811,52.72,80826.77,0.0,0.98827,1e-05,2.13125]
[1778511712525,52.72,80821.46,0.0,0.98823,1e-05,2.13805]
[1778511712559,52.72,80821.46,0.0,0.98823,1e-05,2.13805]
[1778511712646,52.72,80821.46,0.0,0.98823,1e-05,2.13805]
[1778511712810,52.72,80821.46,0.0,0.98823,1e-05,2.13805]
[1778511713237,52.72,80818.13,0.0,0.9882,1e-05,2.14232]
[1778511718272,52.72,80820.21,0.0,0.98822,1e-05,2.13943]
[1778511719279,52.72,80815.26,0.0,0.98818,1e-05,2.1458]
[1778511720286,52.72,80807.78,0.0,0.98812,1e-05,2.15547]
[1778511721208,52.72,80807.78,0.0,0.98812,1e-05,2.15547]
[1778511721312,52.72,80807.78,0.0,0.98812,1e-05,2.15547]
[1778511724548,52.72,80808.26,0.0,0.98812,1e-05,2.15457]
[1778511724558,52.72,80808.26,0.0,0.98812,1e-05,2.15457]
[1778511724926,52.72,80808.26,0.0,0.98812,1e-05,2.15457]
[1778511725066,52.72,80808.26,0.0,0.98812,1e-05,2.15457]
[1778511725321,52.72,80809.99,0.0,0.98814,1e-05,2.15226]
[1778511729692,52.72,80808.15,0.0,0.98812,1e-05,2.15438]
[1778511729809,52.72,80808.15,0.0,0.98812,1e-05,2.15438]
[1778511733041,52.72,80807.85,0.0,0.98812,1e-05,2.15456]
[1778511733065,52.72,80807.85,0.0,0.98812,1e-05,2.15456]
[1778511733377,52.72,80805.25,0.0,0.9881,1e-05,2.15788]
[1778511736631,52.71,80802.59,0.0,0.98808,1e-05,2.16111]
[1778511736809,52.71,80802.59,0.0,0.98808,1e-05,2.16111]
[1778511737405,52.71,80806.57,0.0,0.98811,1e-05,2.15585]
[1778511740588,52.71,80809.62,0.0,0.98814,1e-05,2.15167]
[1778511740807,52.71,80809.62,0.0,0.98814,1e-05,2.15167]
[1778511741433,52.71,80810.51,0.0,0.98815,1e-05,2.15045]
[1778511746468,52.71,80810.51,0.0,0.98815,1e-05,2.15014]
[1778511747695,52.71,80809.89,0.0,0.98814,1e-05,2.15088]
[1778511747810,52.71,80809.89,0.0,0.98814,1e-05,2.15088]
[1778511753980,52.71,80809.9,0.0,0.98816,1e-05,2.1489]
[1778511754061,52.71,80809.9,0.0,0.98816,1e-05,2.1489]
[1778511754081,52.71,80805.03,0.0,0.98812,1e-05,2.15511]
[1778511756887,52.71,80807.0,0.0,0.98813,1e-05,2.15247]
[1778511757061,52.71,80807.0,0.0,0.98813,1e-05,2.15247]
[1778511757161,52.71,80806.39,0.0,0.98813,1e-05,2.15313]
[1778511762580,52.71,80804.53,0.0,0.98811,1e-05,2.15521]
[1778511763722,52.71,80804.53,0.0,0.98811,1e-05,2.15521]
[1778511765604,52.71,80819.26,0.0,0.98824,1e-05,2.13589]
[1778511767584,52.7,80819.31,0.0,0.98824,1e-05,2.13577]
[1778511767810,52.7,80819.31,0.0,0.98824,1e-05,2.13577]
[1778511767876,52.7,80820.02,0.0,0.98825,1e-05,2.13478]
[1778511768626,52.7,80824.57,0.0,0.98828,1e-05,2.12891]
[1778511771648,52.7,80831.74,0.0,0.98834,1e-05,2.1196]
[1778511775993,52.7,80834.31,0.0,0.98837,1e-05,2.11629]
[1778511776308,52.7,80834.31,0.0,0.98837,1e-05,2.11629]
[1778511778696,52.7,80828.81,0.0,0.98832,1e-05,2.12335]
[1778511779703,52.7,80833.97,0.0,0.98836,1e-05,2.11671]
[1778511780920,52.7,80833.97,0.0,0.98836,1e-05,2.11671]
[1778511781061,52.7,80833.97,0.0,0.98836,1e-05,2.11671]
[1778511781093,52.7,80836.01,0.0,0.98838,1e-05,2.1141]
[1778511786097,52.7,80835.68,0.0,0.98838,1e-05,2.11455]
[1778511786198,52.7,80841.44,0.0,0.98843,1e-05,2.10718]
[1778511787762,52.7,80848.56,0.0,0.98848,1e-05,2.09814]
[1778511788560,52.7,80848.56,0.0,0.98848,1e-05,2.09814]
[1778511788769,52.7,80855.04,0.0,0.98854,1e-05,2.08993]
[1778511790783,52.7,80856.35,0.0,0.98855,1e-05,2.08838]
[1778511791790,52.71,80852.06,0.0,0.98851,1e-05,2.09388]
[1778511792797,52.71,80845.34,0.0,0.98846,1e-05,2.10249]
[1778511794815,52.71,80838.99,0.0,0.9884,1e-05,2.11066]
[1778511797121,52.71,80835.64,0.0,0.98837,1e-05,2.11496]
[1778511797312,52.71,80835.64,0.0,0.98837,1e-05,2.11496]
[1778511797335,52.71,80837.62,0.0,0.98839,1e-05,2.11243]
[1778511798839,52.71,80842.9,0.0,0.98843,1e-05,2.10571]
[1778511799846,52.71,80846.68,0.0,0.98847,1e-05,2.10091]
[1778511802210,52.71,80849.45,0.0,0.98849,1e-05,2.09741]
[1778511802309,52.71,80849.45,0.0,0.98849,1e-05,2.09741]
[1778511802311,52.71,80855.9,0.0,0.98854,1e-05,2.08925]
[1778511805888,52.71,80858.08,0.0,0.98856,1e-05,2.08671]
[1778511806839,52.71,80858.08,0.0,0.98856,1e-05,2.08671]
[1778511807060,52.71,80858.08,0.0,0.98856,1e-05,2.08671]
[1778511807159,52.71,80857.46,0.0,0.98855,1e-05,2.08756]
[1778511807855,52.71,80857.46,0.0,0.98855,1e-05,2.08756]
[1778511808060,52.71,80857.46,0.0,0.98855,1e-05,2.08756]
[1778511813944,52.71,80849.61,0.0,0.98849,1e-05,2.0963]
[1778511814951,52.71,80844.59,0.0,0.98845,1e-05,2.10275]
[1778511815714,52.71,80844.59,0.0,0.98845,1e-05,2.10275]
[1778511815812,52.71,80844.59,0.0,0.98845,1e-05,2.10275]
[1778511816306,52.71,80844.59,0.0,0.98845,1e-05,2.10275]
[1778511816559,52.71,80844.59,0.0,0.98845,1e-05,2.10275]
[1778511816392,52.71,80842.79,0.0,0.98844,1e-05,2.10508]
[1778511816965,52.71,80838.62,0.0,0.9884,1e-05,2.11044]
[1778511817972,52.71,80833.92,0.0,0.98836,1e-05,2.11648]
[1778511819104,52.71,80833.92,0.0,0.98836,1e-05,2.11648]
[1778511819318,52.71,80833.92,0.0,0.98836,1e-05,2.11648]
[1778511819363,52.71,80830.26,0.0,0.98833,1e-05,2.12119]
[1778511821326,52.71,80826.89,0.0,0.9883,1e-05,2.12552]
[1778511821558,52.71,80826.89,0.0,0.9883,1e-05,2.12552]
[1778511827040,52.71,80818.98,0.0,0.98824,1e-05,2.13564]
[1778511828047,52.71,80812.62,0.0,0.98819,1e-05,2.14385]
[1778511829054,52.71,80817.75,0.0,0.98823,1e-05,2.13716]
[1778511830348,52.71,80817.75,0.0,0.98823,1e-05,2.13716]
[1778511830591,52.71,80817.75,0.0,0.98823,1e-05,2.13716]
[1778511830382,52.71,80821.58,0.0,0.98826,1e-05,2.13219]
[1778511831068,52.71,80829.1,0.0,0.98832,1e-05,2.12248]
[1778511832075,52.71,80833.06,0.0,0.98836,1e-05,2.11739]
[1778511833949,52.71,80830.91,0.0,0.98834,1e-05,2.12015]
[1778511834062,52.71,80830.91,0.0,0.98834,1e-05,2.12015]
[1778511838286,52.71,80831.19,0.0,0.98834,1e-05,2.11979]
[1778511838310,52.71,80831.19,0.0,0.98834,1e-05,2.11979]
[1778511838364,52.71,80828.56,0.0,0.98832,1e-05,2.12317]
[1778511838937,52.71,80828.56,0.0,0.98832,1e-05,2.12317]
[1778511839059,52.71,80828.56,0.0,0.98832,1e-05,2.12317]
[1778511840131,52.71,80835.07,0.0,0.98837,1e-05,2.11481]
[1778511845586,52.71,80832.82,0.0,0.98836,1e-05,2.11774]
[1778511845811,52.71,80830.82,0.0,0.98834,1e-05,2.12032]
[1778511846228,52.71,80830.82,0.0,0.98834,1e-05,2.12032]
[1778511846312,52.71,80830.82,0.0,0.98834,1e-05,2.12032]
[1778511846406,52.71,80835.32,0.0,0.98838,1e-05,2.11454]
[1778511848187,52.71,80842.57,0.0,0.98844,1e-05,2.10528]
[1778511849194,52.71,80847.89,0.0,0.98848,1e-05,2.09852]
[1778511849961,52.71,80847.89,0.0,0.98848,1e-05,2.09852]
[1778511850065,52.71,80847.89,0.0,0.98848,1e-05,2.09852]
[1778511850334,52.71,80847.89,0.0,0.98848,1e-05,2.09852]
[1778511850560,52.71,80847.89,0.0,0.98848,1e-05,2.09852]
[1778511850562,52.71,80848.03,0.0,0.98848,1e-05,2.09838]
[1778511852215,52.71,80851.82,0.0,0.98851,1e-05,2.09364]
[1778511854229,52.71,80857.91,0.0,0.98856,1e-05,2.08601]
[1778511854937,52.71,80857.91,0.0,0.98856,1e-05,2.08601]
[1778511855065,52.71,80857.91,0.0,0.98856,1e-05,2.08601]
[1778511855236,52.71,80858.46,0.0,0.98856,1e-05,2.08538]
[1778511856610,52.71,80858.46,0.0,0.98856,1e-05,2.08538]
[1778511856815,52.71,80858.93,0.0,0.98857,1e-05,2.08485]
[1778511861278,52.71,80862.76,0.0,0.9886,1e-05,2.08034]
[1778511865002,52.71,80862.79,0.0,0.9886,1e-05,2.08052]
[1778511865061,52.71,80862.79,0.0,0.9886,1e-05,2.08052]
[1778511865306,52.71,80861.54,0.0,0.98858,1e-05,2.08218]
[1778511866363,52.71,80861.54,0.0,0.98858,1e-05,2.08218]
[1778511866560,52.71,80861.54,0.0,0.98858,1e-05,2.08218]
[1778511869334,52.72,80870.81,0.0,0.98866,1e-05,2.07076]
[1778511870341,52.72,80874.66,0.0,0.98869,1e-05,2.06601]
[1778511870951,52.72,80874.66,0.0,0.98869,1e-05,2.06601]
[1778511871060,52.72,80874.66,0.0,0.98869,1e-05,2.06601]
[1778511871348,52.72,80877.15,0.0,0.98872,1e-05,2.06136]
[1778511871940,52.72,80877.15,0.0,0.98872,1e-05,2.06136]
[1778511872066,52.72,80877.15,0.0,0.98872,1e-05,2.06136]
[1778511874369,52.72,80871.12,0.0,0.98867,1e-05,2.06927]
[1778511876558,52.72,80869.14,0.0,0.98865,1e-05,2.07185]
[1778511876809,52.72,80867.36,0.0,0.98863,1e-05,2.07419]
[1778511877390,52.72,80864.22,0.0,0.98861,1e-05,2.07824]
[1778511878152,52.72,80864.22,0.0,0.98861,1e-05,2.07824]
[1778511878309,52.72,80864.22,0.0,0.98861,1e-05,2.07824]
[1778511878397,52.72,80865.7,0.0,0.98862,1e-05,2.07645]
[1778511880721,52.72,80864.0,0.0,0.9886,1e-05,2.07876]
[1778511880811,52.72,80864.0,0.0,0.9886,1e-05,2.07876]
[1778511884439,52.72,80867.86,0.0,0.98863,1e-05,2.07421]
[1778511885210,52.72,80867.86,0.0,0.98863,1e-05,2.07421]
[1778511885314,52.72,80867.86,0.0,0.98863,1e-05,2.07421]
[1778511885622,52.72,80867.86,0.0,0.98863,1e-05,2.07421]
[1778511885447,52.72,80873.51,0.0,0.98868,1e-05,2.06718]
[1778511885811,52.72,80873.51,0.0,0.98868,1e-05,2.06718]
[1778511887974,52.72,80878.81,0.0,0.98872,1e-05,2.06074]
[1778511888064,52.72,80878.81,0.0,0.98872,1e-05,2.06074]
[1778511893334,52.73,80876.58,0.0,0.9887,1e-05,2.06412]
[1778511893567,52.73,80876.58,0.0,0.9887,1e-05,2.06412]
[1778511893643,52.73,80876.32,0.0,0.9887,1e-05,2.06455]
[1778511893748,52.73,80876.32,0.0,0.9887,1e-05,2.06455]
[1778511893817,52.73,80876.32,0.0,0.9887,1e-05,2.06455]
[1778511898980,52.73,80878.94,0.0,0.98871,1e-05,2.06177]
[1778511899064,52.73,80878.94,0.0,0.98871,1e-05,2.06177]
[1778511899339,52.73,80878.94,0.0,0.98871,1e-05,2.06177]
[1778511899559,52.73,80878.94,0.0,0.98871,1e-05,2.06177]
[1778511899565,52.73,80878.71,0.0,0.98871,1e-05,2.06217]
[1778511904253,52.73,80878.47,0.0,0.98871,1e-05,2.0629]
[1778511904311,52.73,80878.47,0.0,0.98871,1e-05,2.0629]
[1778511904758,52.73,80879.97,0.0,0.98872,1e-05,2.06112]
[1778511904811,52.73,80879.97,0.0,0.98872,1e-05,2.06112]
[1778511905587,52.73,80881.17,0.0,0.98873,1e-05,2.05972]
[1778511910623,52.74,80874.49,0.0,0.98867,1e-05,2.06863]
[1778511911630,52.74,80870.98,0.0,0.98864,1e-05,2.07314]
[1778511912438,52.74,80870.98,0.0,0.98864,1e-05,2.07314]
[1778511912560,52.74,80870.98,0.0,0.98864,1e-05,2.07314]
[1778511916665,52.74,80865.34,0.0,0.98859,1e-05,2.08063]
[1778511918821,52.74,80862.74,0.0,0.98857,1e-05,2.08406]
[1778511919062,52.74,80862.74,0.0,0.98857,1e-05,2.08406]
[1778511919446,52.74,80862.74,0.0,0.98857,1e-05,2.08406]
[1778511919559,52.74,80862.74,0.0,0.98857,1e-05,2.08406]
[1778511919562,52.74,80862.74,0.0,0.98857,1e-05,2.08413]
[1778511922707,52.74,80865.74,0.0,0.98859,1e-05,2.08052]
[1778511925564,52.74,80864.26,0.0,0.98858,1e-05,2.08246]
[1778511925567,52.74,80865.31,0.0,0.98859,1e-05,2.08126]
[1778511925811,52.74,80865.31,0.0,0.98859,1e-05,2.08126]
[1778511926349,52.74,80865.31,0.0,0.98859,1e-05,2.08126]
[1778511926564,52.74,80865.31,0.0,0.98859,1e-05,2.08126]
[1778511926638,52.74,80866.41,0.0,0.9886,1e-05,2.07994]
[1778511932536,52.74,80866.17,0.0,0.98859,1e-05,2.08052]
[1778511932561,52.74,80866.17,0.0,0.98859,1e-05,2.08052]
[1778511932591,52.74,80864.94,0.0,0.98859,1e-05,2.08059]
[1778511933090,52.74,80864.94,0.0,0.98859,1e-05,2.08059]
[1778511933313,52.74,80864.94,0.0,0.98859,1e-05,2.08059]
[1778511937560,52.75,80863.61,0.0,0.98858,1e-05,2.08246]
[1778511937810,52.75,80863.48,0.0,0.98858,1e-05,2.08276]
[1778511940615,52.75,80862.09,0.0,0.98857,1e-05,2.08458]
[1778511940674,52.75,80859.49,0.0,0.98854,1e-05,2.088]
[1778511940818,52.75,80859.49,0.0,0.98854,1e-05,2.088]
[1778511940891,52.75,80858.96,0.0,0.98854,1e-05,2.08873]
[1778511941884,52.75,80858.96,0.0,0.98854,1e-05,2.08873]
[1778511942063,52.75,80858.96,0.0,0.98854,1e-05,2.08873]
[1778511943855,52.75,80864.24,0.0,0.98858,1e-05,2.08215]
[1778511944999,52.75,80864.24,0.0,0.98858,1e-05,2.08215]
[1778511945060,52.75,80864.24,0.0,0.98858,1e-05,2.08215]
[1778511947204,52.75,80863.79,0.0,0.98858,1e-05,2.08284]
[1778511947316,52.75,80863.79,0.0,0.98858,1e-05,2.08284]
[1778511947400,52.75,80862.24,0.0,0.98856,1e-05,2.08493]
[1778511947951,52.75,80862.24,0.0,0.98856,1e-05,2.08493]
[1778511948065,52.75,80862.24,0.0,0.98856,1e-05,2.08493]
[1778511948161,52.75,80858.37,0.0,0.98853,1e-05,2.0899]
[1778511948891,52.75,80853.77,0.0,0.98849,1e-05,2.09574]
[1778511950146,52.75,80853.77,0.0,0.98849,1e-05,2.09574]
[1778511950312,52.75,80853.77,0.0,0.98849,1e-05,2.09574]
[1778511950409,52.75,80844.35,0.0,0.98842,1e-05,2.10785]
[1778511950896,52.75,80844.35,0.0,0.98842,1e-05,2.10785]
[1778511951071,52.75,80844.35,0.0,0.98842,1e-05,2.10785]
[1778511951089,52.75,80842.31,0.0,0.9884,1e-05,2.11048]
[1778511953926,52.75,80845.78,0.0,0.98843,1e-05,2.10609]
[1778511955264,52.75,80845.78,0.0,0.98843,1e-05,2.10609]
[1778511955307,52.75,80845.78,0.0,0.98843,1e-05,2.10609]
[1778511955408,52.75,80848.5,0.0,0.98845,1e-05,2.10265]
[1778511956538,52.75,80848.5,0.0,0.98845,1e-05,2.10265]
[1778511956560,52.75,80848.5,0.0,0.98845,1e-05,2.10265]
[1778511961599,52.75,80849.96,0.0,0.98846,1e-05,2.10094]
[1778511961700,52.75,80853.35,0.0,0.98849,1e-05,2.09666]
[1778511961808,52.75,80853.35,0.0,0.98849,1e-05,2.09666]
[1778511962574,52.75,80853.35,0.0,0.98849,1e-05,2.09666]
[1778511962675,52.75,80857.23,0.0,0.98852,1e-05,2.09177]
[1778511962818,52.75,80857.23,0.0,0.98852,1e-05,2.09177]
[1778511965007,52.75,80852.16,0.0,0.98848,1e-05,2.09837]
[1778511970039,52.75,80851.73,0.0,0.98847,1e-05,2.09911]
[1778511972509,52.75,80851.97,0.0,0.98847,1e-05,2.09884]
[1778511972557,52.75,80851.97,0.0,0.98847,1e-05,2.09884]
[1778511972711,52.75,80854.1,0.0,0.98849,1e-05,2.09617]
[1778511973395,52.75,80854.1,0.0,0.98849,1e-05,2.09617]
[1778511973563,52.75,80854.1,0.0,0.98849,1e-05,2.09617]
[1778511974693,52.75,80855.53,0.0,0.9885,1e-05,2.0944]
[1778511974067,52.75,80858.77,0.0,0.98853,1e-05,2.09033]
[1778511974945,52.75,80858.77,0.0,0.98853,1e-05,2.09033]
[1778511975066,52.75,80858.77,0.0,0.98853,1e-05,2.09033]
[1778511975310,52.75,80858.77,0.0,0.98853,1e-05,2.09033]
[1778511975411,52.75,80863.35,0.0,0.98857,1e-05,2.08459]
[1778511976081,52.75,80867.16,0.0,0.9886,1e-05,2.07983]
[1778511977088,52.76,80870.04,0.0,0.98862,1e-05,2.07627]
[1778511979476,52.76,80870.96,0.0,0.98863,1e-05,2.0752]
[1778511979561,52.76,80870.96,0.0,0.98863,1e-05,2.0752]
[1778511980109,52.76,80875.64,0.0,0.98866,1e-05,2.06947]
[1778511981116,52.76,80877.19,0.0,0.98868,1e-05,2.06761]
[1778511982123,52.76,80874.14,0.0,0.98865,1e-05,2.07155]
[1778511983130,52.76,80876.4,0.0,0.98867,1e-05,2.06879]
[1778511984234,52.76,80876.4,0.0,0.98867,1e-05,2.06879]
[1778511984311,52.76,80876.4,0.0,0.98867,1e-05,2.06879]
[1778511986151,52.76,80872.83,0.0,0.98864,1e-05,2.07357]
[1778511988078,52.76,80873.12,0.0,0.98864,1e-05,2.07329]
[1778511988311,52.76,80873.12,0.0,0.98864,1e-05,2.07329]
[1778511993886,52.76,80874.05,0.0,0.98865,1e-05,2.071]
[1778511994702,52.76,80874.05,0.0,0.98865,1e-05,2.071]
[1778511994391,52.76,80872.26,0.0,0.98864,1e-05,2.07334]
[1778511994812,52.76,80872.26,0.0,0.98864,1e-05,2.07334]
[1778511995329,52.76,80872.26,0.0,0.98864,1e-05,2.07334]
[1778511995405,52.76,80872.53,0.0,0.98864,1e-05,2.07308]
[1778511999242,52.76,80865.19,0.0,0.98858,1e-05,2.08265]
[1778512000249,52.76,80874.16,0.0,0.98865,1e-05,2.07139]
[1778512001767,52.76,80874.16,0.0,0.98865,1e-05,2.07139]
[1778512001256,52.77,80880.68,0.0,0.9887,1e-05,2.06327]
[1778512001810,52.77,80880.68,0.0,0.9887,1e-05,2.06327]
[1778512004278,52.77,80875.8,0.0,0.98866,1e-05,2.06969]
[1778512007635,52.77,80874.35,0.0,0.98865,1e-05,2.07167]
[1778512007812,52.77,80870.91,0.0,0.98862,1e-05,2.07609]
[1778512009052,52.77,80869.0,0.0,0.9886,1e-05,2.07857]
[1778512009060,52.77,80869.0,0.0,0.9886,1e-05,2.07857]
[1778512009313,52.77,80867.67,0.0,0.98859,1e-05,2.08032]
[1778512014348,52.77,80864.1,0.0,0.98856,1e-05,2.08512]
[1778512014991,52.77,80864.1,0.0,0.98856,1e-05,2.08512]
[1778512015068,52.77,80864.1,0.0,0.98856,1e-05,2.08512]
[1778512020390,52.77,80860.88,0.0,0.98853,1e-05,2.08949]
[1778512021397,52.77,80865.7,0.0,0.98857,1e-05,2.08343]
[1778512022967,52.77,80868.13,0.0,0.98859,1e-05,2.08041]
[1778512023063,52.77,80868.13,0.0,0.98859,1e-05,2.08041]
[1778512023412,52.77,80873.02,0.0,0.98863,1e-05,2.0743]
[1778512025235,52.77,80872.43,0.0,0.98863,1e-05,2.07512]
[1778512025310,52.77,80872.43,0.0,0.98863,1e-05,2.07512]
[1778512025426,52.77,80872.94,0.0,0.98863,1e-05,2.07455]
[1778512028656,52.77,80870.91,0.0,0.98861,1e-05,2.07725]
[1778512028812,52.77,80869.68,0.0,0.9886,1e-05,2.07887]
[1778512034492,52.78,80874.19,0.0,0.98864,1e-05,2.07358]
[1778512034961,52.78,80874.19,0.0,0.98864,1e-05,2.07358]
[1778512035065,52.78,80874.19,0.0,0.98864,1e-05,2.07358]
[1778512036157,52.78,80877.48,0.0,0.98866,1e-05,2.06951]
[1778512036311,52.78,80877.48,0.0,0.98866,1e-05,2.06951]
[1778512036506,52.78,80872.24,0.0,0.98862,1e-05,2.07619]
[1778512038815,52.78,80872.03,0.0,0.98862,1e-05,2.07659]
[1778512039061,52.78,80872.03,0.0,0.98862,1e-05,2.07659]
[1778512042189,52.78,80873.43,0.0,0.98863,1e-05,2.07504]
[1778512042310,52.78,80873.43,0.0,0.98863,1e-05,2.07504]
[1778512042459,52.78,80873.43,0.0,0.98863,1e-05,2.07504]
[1778512042560,52.78,80873.43,0.0,0.98863,1e-05,2.07504]
[1778512042661,52.78,80869.68,0.0,0.9886,1e-05,2.07984]
[1778512045569,52.78,80864.35,0.0,0.98855,1e-05,2.08675]
[1778512047590,52.78,80864.17,0.0,0.98855,1e-05,2.08702]
[1778512047811,52.78,80864.17,0.0,0.98855,1e-05,2.08702]
[1778512047983,52.78,80865.24,0.0,0.98856,1e-05,2.08571]
[1778512048064,52.78,80865.24,0.0,0.98856,1e-05,2.08571]
[1778512048590,52.78,80865.51,0.0,0.98856,1e-05,2.08542]
[1778512053625,52.78,80868.95,0.0,0.98859,1e-05,2.07971]
[1778512055431,52.78,80871.11,0.0,0.98861,1e-05,2.07704]
[1778512055558,52.78,80871.11,0.0,0.98861,1e-05,2.07704]
[1778512060674,52.78,80872.86,0.0,0.98862,1e-05,2.07522]
[1778512061482,52.78,80872.86,0.0,0.98862,1e-05,2.07522]
[1778512061561,52.78,80872.86,0.0,0.98862,1e-05,2.07522]
[1778512062704,52.78,80875.47,0.0,0.98864,1e-05,2.072]
[1778512062811,52.78,80875.47,0.0,0.98864,1e-05,2.072]
[1778512062806,52.78,80877.04,0.0,0.98866,1e-05,2.0701]
[1778512065709,52.79,80880.69,0.0,0.98868,1e-05,2.06574]
[1778512066626,52.79,80880.69,0.0,0.98868,1e-05,2.06574]
[1778512066811,52.79,80880.69,0.0,0.98868,1e-05,2.06574]
[1778512069738,52.79,80885.47,0.0,0.98872,1e-05,2.06007]
[1778512069943,52.79,80885.47,0.0,0.98872,1e-05,2.06007]
[1778512070060,52.79,80885.47,0.0,0.98872,1e-05,2.06007]
[1778512070263,52.79,80885.47,0.0,0.98872,1e-05,2.06007]
[1778512070312,52.79,80885.47,0.0,0.98872,1e-05,2.06007]
[1778512070745,52.79,80888.55,0.0,0.98875,1e-05,2.0563]
[1778512072832,52.79,80888.56,0.0,0.98874,1e-05,2.05639]
[1778512078454,52.79,80889.2,0.0,0.98875,1e-05,2.05613]
[1778512078563,52.79,80889.2,0.0,0.98875,1e-05,2.05613]
[1778512078801,52.79,80890.25,0.0,0.98875,1e-05,2.05491]
[1778512081822,52.79,80886.0,0.0,0.98872,1e-05,2.06051]
[1778512086857,52.8,80885.12,0.0,0.98871,1e-05,2.06202]
[1778512091892,52.8,80885.35,0.0,0.98871,1e-05,2.06213]
[1778512096927,52.8,80884.5,0.0,0.9887,1e-05,2.06357]
[1778512101962,52.8,80877.21,0.0,0.98864,1e-05,2.07311]
[1778512103824,52.8,80871.83,0.0,0.98859,1e-05,2.08002]
[1778512109012,52.8,80874.12,0.0,0.98861,1e-05,2.07738]
[1778512113040,52.8,80881.49,0.0,0.98868,1e-05,2.06677]
[1778512118075,52.81,80888.97,0.0,0.98873,1e-05,2.05777]
[1778512120089,52.81,80890.6,0.0,0.98875,1e-05,2.05592]
[1778512122103,52.81,80894.58,0.0,0.98878,1e-05,2.05114]
[1778512124117,52.81,80899.17,0.0,0.98881,1e-05,2.04563]
[1778512126131,52.81,80902.85,0.0,0.98884,1e-05,2.04128]
[1778512128145,52.81,80906.88,0.0,0.98887,1e-05,2.03652]
[1778512131166,52.81,80896.59,0.0,0.98879,1e-05,2.04971]
[1778512132173,52.81,80890.86,0.0,0.98874,1e-05,2.05697]
[1778512133180,52.81,80887.36,0.0,0.98871,1e-05,2.06144]
[1778512138215,52.82,80886.78,0.0,0.9887,1e-05,2.06258]
[1778512143256,52.82,80885.8,0.0,0.98869,1e-05,2.0642]
[1778512147284,52.82,80889.77,0.0,0.98872,1e-05,2.05955]
[1778512152319,52.82,80890.38,0.0,0.98873,1e-05,2.05922]
[1778512156347,52.82,80885.92,0.0,0.98869,1e-05,2.06516]
[1778512161382,52.83,80883.57,0.0,0.98867,1e-05,2.06847]
[1778512166417,52.83,80884.3,0.0,0.98867,1e-05,2.06791]
[1778512169438,52.83,80876.82,0.0,0.98861,1e-05,2.07753]
[1778512174473,52.83,80873.91,0.0,0.98859,1e-05,2.07985]
[1778512178501,52.83,80880.15,0.0,0.98864,1e-05,2.07219]
[1778512183536,52.83,80879.35,0.0,0.98863,1e-05,2.07354]
[1778512186557,52.83,80884.01,0.0,0.98867,1e-05,2.06788]
[1778512192599,52.84,80884.8,0.0,0.98867,1e-05,2.06735]
[1778512197635,52.84,80886.91,0.0,0.98869,1e-05,2.06509]
[1778512201663,52.84,80892.39,0.0,0.98873,1e-05,2.05854]
[1778512204684,52.84,80888.27,0.0,0.98869,1e-05,2.06399]
[1778512205691,52.84,80876.31,0.0,0.9886,1e-05,2.07912]
[1778512206700,52.84,80868.1,0.0,0.98853,1e-05,2.08955]
[1778512208712,52.84,80866.29,0.0,0.98851,1e-05,2.09192]
[1778512213747,52.84,80868.56,0.0,0.98853,1e-05,2.08922]
[1778512218782,52.84,80866.74,0.0,0.98852,1e-05,2.09171]
[1778512219593,52.84,80866.74,0.0,0.98852,1e-05,2.09171]
[1778512223317,52.84,80869.13,0.0,0.98853,1e-05,2.08881]
[1778512223442,52.84,80869.13,0.0,0.98853,1e-05,2.08881]
[1778512223563,52.84,80869.13,0.0,0.98853,1e-05,2.08881]
[1778512223817,52.84,80869.17,0.0,0.98853,1e-05,2.0888]
[1778512227895,52.85,80866.04,0.0,0.98851,1e-05,2.09287]
[1778512228059,52.85,80866.59,0.0,0.98851,1e-05,2.09221]
[1778512231873,52.85,80855.49,0.0,0.98843,1e-05,2.10481]
[1778512232880,52.85,80847.39,0.0,0.98836,1e-05,2.11516]
[1778512234894,52.85,80845.48,0.0,0.98835,1e-05,2.11759]
[1778512237501,52.85,80846.84,0.0,0.98836,1e-05,2.11582]
[1778512237566,52.85,80846.84,0.0,0.98836,1e-05,2.11582]
[1778512237915,52.85,80848.64,0.0,0.98837,1e-05,2.1135]
[1778512238763,52.85,80848.64,0.0,0.98837,1e-05,2.1135]
[1778512238812,52.85,80848.64,0.0,0.98837,1e-05,2.1135]
[1778512240936,52.85,80840.37,0.0,0.9883,1e-05,2.12407]
[1778512242815,52.85,80839.51,0.0,0.9883,1e-05,2.12515]
[1778512242950,52.85,80839.06,0.0,0.98829,1e-05,2.1257]
[1778512243061,52.85,80839.06,0.0,0.98829,1e-05,2.1257]
[1778512243832,52.85,80839.06,0.0,0.98829,1e-05,2.1257]
[1778512244058,52.85,80837.54,0.0,0.98828,1e-05,2.12763]
[1778512248201,52.84,80840.13,0.0,0.9883,1e-05,2.12418]
[1778512248314,52.84,80840.13,0.0,0.9883,1e-05,2.12418]
[1778512248992,52.84,80836.66,0.0,0.98827,1e-05,2.12861]
[1778512249999,52.84,80830.73,0.0,0.98823,1e-05,2.13621]
[1778512251006,52.84,80840.73,0.0,0.98831,1e-05,2.12328]
[1778512251349,52.84,80840.73,0.0,0.98831,1e-05,2.12328]
[1778512251560,52.84,80840.73,0.0,0.98831,1e-05,2.12328]
[1778512252013,52.84,80845.1,0.0,0.98835,1e-05,2.11765]
[1778512255923,52.84,80844.39,0.0,0.98834,1e-05,2.11852]
[1778512256027,52.84,80843.66,0.0,0.98833,1e-05,2.11941]
[1778512256061,52.84,80843.66,0.0,0.98833,1e-05,2.11941]
[1778512262084,52.84,80844.33,0.0,0.98834,1e-05,2.11843]
[1778512264098,52.84,80847.97,0.0,0.98837,1e-05,2.11373]
[1778512265105,52.84,80858.51,0.0,0.98846,1e-05,2.10027]
[1778512266845,52.84,80858.51,0.0,0.98846,1e-05,2.10027]
[1778512266910,52.84,80858.09,0.0,0.98845,1e-05,2.10081]
[1778512267062,52.84,80858.09,0.0,0.98845,1e-05,2.10081]
[1778512267121,52.84,80858.09,0.0,0.98845,1e-05,2.10081]
[1778512267321,52.84,80858.09,0.0,0.98845,1e-05,2.10081]
[1778512269133,52.84,80864.46,0.0,0.98851,1e-05,2.09275]
[1778512270140,52.84,80869.08,0.0,0.98854,1e-05,2.08692]
[1778512271147,52.84,80874.16,0.0,0.98859,1e-05,2.08053]
[1778512274913,52.84,80875.16,0.0,0.98859,1e-05,2.07948]
[1778512276186,52.84,80882.62,0.0,0.98865,1e-05,2.07014]
[1778512279114,52.85,80884.79,0.0,0.98867,1e-05,2.06755]
[1778512279251,52.85,80884.79,0.0,0.98867,1e-05,2.06755]
[1778512279312,52.85,80884.79,0.0,0.98867,1e-05,2.06755]
[1778512279323,52.85,80884.43,0.0,0.98867,1e-05,2.06815]
[1778512285249,52.85,80884.45,0.0,0.98866,1e-05,2.06857]
[1778512287263,52.85,80889.97,0.0,0.98871,1e-05,2.06179]
[1778512289732,52.85,80891.03,0.0,0.98871,1e-05,2.06054]
[1778512289811,52.85,80891.03,0.0,0.98871,1e-05,2.06054]
[1778512289829,52.85,80892.61,0.0,0.98873,1e-05,2.05865]
[1778512290328,52.85,80892.61,0.0,0.98873,1e-05,2.05865]
[1778512290557,52.85,80892.61,0.0,0.98873,1e-05,2.05865]
[1778512292298,52.85,80898.27,0.0,0.98878,1e-05,2.05024]
[1778512294379,52.85,80901.38,0.0,0.9888,1e-05,2.04647]
[1778512294559,52.85,80901.38,0.0,0.9888,1e-05,2.04647]
[1778512295036,52.85,80901.38,0.0,0.9888,1e-05,2.04647]
[1778512295061,52.85,80901.38,0.0,0.9888,1e-05,2.04647]
[1778512295069,52.85,80902.91,0.0,0.98881,1e-05,2.04467]
[1778512297333,52.85,80906.66,0.0,0.98884,1e-05,2.04036]
[1778512299211,52.85,80906.93,0.0,0.98884,1e-05,2.04015]
[1778512299316,52.85,80906.93,0.0,0.98884,1e-05,2.04015]
[1778512301223,52.86,80907.77,0.0,0.98885,1e-05,2.03934]
[1778512301311,52.86,80907.77,0.0,0.98885,1e-05,2.03934]
[1778512301362,52.86,80906.49,0.0,0.98884,1e-05,2.04105]
[1778512303384,52.86,80920.19,0.0,0.98895,1e-05,2.02431]
[1778512304384,52.86,80929.28,0.0,0.98902,1e-05,2.01327]
[1778512305394,52.86,80934.03,0.0,0.98905,1e-05,2.0076]
[1778512306386,52.86,80934.03,0.0,0.98905,1e-05,2.0076]
[1778512306560,52.86,80934.03,0.0,0.98905,1e-05,2.0076]
[1778512312442,52.87,80933.97,0.0,0.98904,1e-05,2.00889]
[1778512314479,52.87,80934.31,0.0,0.98905,1e-05,2.00865]
[1778512314559,52.87,80934.31,0.0,0.98905,1e-05,2.00865]
[1778512314580,52.87,80934.08,0.0,0.98904,1e-05,2.0091]
[1778512315159,52.87,80934.08,0.0,0.98904,1e-05,2.0091]
[1778512315309,52.87,80934.08,0.0,0.98904,1e-05,2.0091]
[1778512317478,52.87,80937.98,0.0,0.98907,1e-05,2.00484]
[1778512318834,52.87,80937.98,0.0,0.98907,1e-05,2.00484]
[1778512319068,52.87,80937.98,0.0,0.98907,1e-05,2.00484]
[1778512319494,52.87,80946.33,0.0,0.98913,1e-05,1.995]
[1778512321513,52.87,80951.0,0.0,0.98917,1e-05,1.98972]
[1778512322302,52.87,80951.0,0.0,0.98917,1e-05,1.98972]
[1778512322531,52.87,80967.56,0.0,0.98929,1e-05,1.96965]
[1778512323547,52.88,80967.54,0.0,0.98929,1e-05,1.97013]
[1778512325960,52.88,80964.78,0.0,0.98927,1e-05,1.97371]
[1778512326012,52.88,80960.32,0.0,0.98923,1e-05,1.97934]
[1778512326564,52.88,80950.5,0.0,0.98916,1e-05,1.99149]
[1778512327571,52.88,80949.95,0.0,0.98915,1e-05,1.99237]
[1778512333613,52.89,80946.36,0.0,0.98911,1e-05,1.99797]
[1778512334620,52.89,80939.88,0.0,0.98906,1e-05,2.00609]
[1778512335627,52.89,80932.67,0.0,0.989,1e-05,2.01512]
[1778512337642,52.89,80928.13,0.0,0.98897,1e-05,2.02104]
[1778512338313,52.89,80928.13,0.0,0.98897,1e-05,2.02104]
[1778512338560,52.89,80928.13,0.0,0.98897,1e-05,2.02104]
[1778512338649,52.89,80931.97,0.0,0.989,1e-05,2.01647]
[1778512339656,52.89,80944.01,0.0,0.98909,1e-05,2.00188]
[1778512340663,52.89,80941.56,0.0,0.98907,1e-05,2.00507]
[1778512341670,52.89,80937.48,0.0,0.98904,1e-05,2.01025]
[1778512342679,52.9,80931.67,0.0,0.98899,1e-05,2.01756]
[1778512343684,52.9,80939.38,0.0,0.98905,1e-05,2.00826]
[1778512345086,52.9,80953.17,0.0,0.98916,1e-05,1.9916]
[1778512345698,52.9,80955.68,0.0,0.98917,1e-05,1.98876]
[1778512346364,52.9,80955.68,0.0,0.98917,1e-05,1.98876]
[1778512346559,52.9,80955.68,0.0,0.98917,1e-05,1.98876]
[1778512349726,52.9,80942.44,0.0,0.98907,1e-05,2.00574]
[1778512350862,52.9,80942.44,0.0,0.98907,1e-05,2.00574]
[1778512351066,52.9,80942.44,0.0,0.98907,1e-05,2.00574]
[1778512351075,52.9,80937.86,0.0,0.98904,1e-05,2.00994]
[1778512352013,52.9,80937.86,0.0,0.98904,1e-05,2.00994]
[1778512352058,52.9,80937.86,0.0,0.98904,1e-05,2.00994]
[1778512352747,52.91,80942.04,0.0,0.98907,1e-05,2.00517]
[1778512356065,52.91,80940.44,0.0,0.98905,1e-05,2.0075]
[1778512356311,52.91,80938.08,0.0,0.98903,1e-05,2.01057]
[1778512356681,52.91,80938.08,0.0,0.98903,1e-05,2.01057]
[1778512356809,52.91,80938.08,0.0,0.98903,1e-05,2.01057]
[1778512356910,52.91,80937.62,0.0,0.98903,1e-05,2.01131]
[1778512361814,52.91,80942.97,0.0,0.98906,1e-05,2.0056]
[1778512362582,52.91,80942.97,0.0,0.98906,1e-05,2.0056]
[1778512362808,52.91,80942.97,0.0,0.98906,1e-05,2.0056]
[1778512362821,52.91,80943.79,0.0,0.98907,1e-05,2.00477]
[1778512363357,52.91,80943.79,0.0,0.98907,1e-05,2.00477]
[1778512363560,52.91,80943.79,0.0,0.98907,1e-05,2.00477]
[1778512366849,52.92,80949.34,0.0,0.98911,1e-05,1.99872]
[1778512367895,52.92,80949.34,0.0,0.98911,1e-05,1.99872]
[1778512368060,52.92,80949.34,0.0,0.98911,1e-05,1.99872]
[1778512368154,52.92,80953.68,0.0,0.98914,1e-05,1.99362]
[1778512368723,52.92,80953.68,0.0,0.98914,1e-05,1.99362]
[1778512368811,52.92,80953.68,0.0,0.98914,1e-05,1.99362]
[1778512370877,52.92,80958.93,0.0,0.98918,1e-05,1.98783]
[1778512374055,52.92,80959.68,0.0,0.98918,1e-05,1.98734]
[1778512374106,52.92,80959.71,0.0,0.98918,1e-05,1.98751]
[1778512374308,52.92,80959.71,0.0,0.98918,1e-05,1.98751]
[1778512374961,52.92,80959.71,0.0,0.98918,1e-05,1.98751]
[1778512375072,52.92,80959.71,0.0,0.98918,1e-05,1.98751]
[1778512375161,52.93,80960.32,0.0,0.98918,1e-05,1.98698]
[1778512376919,52.93,80957.21,0.0,0.98916,1e-05,1.99117]
[1778512379131,52.93,80955.09,0.0,0.98914,1e-05,1.99395]
[1778512379260,52.93,80954.26,0.0,0.98913,1e-05,1.99516]
[1778512379310,52.93,80954.26,0.0,0.98913,1e-05,1.99516]
[1778512379940,52.93,80955.29,0.0,0.98914,1e-05,1.9941]
[1778512381616,52.93,80956.05,0.0,0.98914,1e-05,1.99337]
[1778512381810,52.93,80956.05,0.0,0.98914,1e-05,1.99337]
[1778512381954,52.93,80960.74,0.0,0.98918,1e-05,1.98786]
[1778512382961,52.93,80967.13,0.0,0.98923,1e-05,1.98032]
[1778512383791,52.93,80967.13,0.0,0.98923,1e-05,1.98032]
[1778512383813,52.93,80967.13,0.0,0.98923,1e-05,1.98032]
[1778512384975,52.94,80972.65,0.0,0.98927,1e-05,1.97409]
[1778512387226,52.94,80973.34,0.0,0.98927,1e-05,1.97349]
[1778512387315,52.94,80974.2,0.0,0.98928,1e-05,1.97268]
[1778512390038,52.94,80977.25,0.0,0.9893,1e-05,1.96948]
[1778512390060,52.94,80977.25,0.0,0.9893,1e-05,1.96948]
[1778512390139,52.94,80978.92,0.0,0.98931,1e-05,1.9677]
[1778512394038,52.95,80983.54,0.0,0.98934,1e-05,1.96311]
[1778512399186,52.95,80984.63,0.0,0.98934,1e-05,1.9628]
[1778512399311,52.95,80984.69,0.0,0.98934,1e-05,1.96298]
[1778512403882,52.96,80986.31,0.0,0.98934,1e-05,1.96202]
[1778512404058,52.96,80986.31,0.0,0.98934,1e-05,1.96202]
[1778512404108,52.96,80990.05,0.0,0.98937,1e-05,1.95778]
[1778512405109,52.96,80990.05,0.0,0.98937,1e-05,1.95778]
[1778512405115,52.96,80992.94,0.0,0.98939,1e-05,1.95458]
[1778512405313,52.96,80992.94,0.0,0.98939,1e-05,1.95458]
[1778512406122,52.96,80995.15,0.0,0.98941,1e-05,1.9522]
[1778512411157,52.97,81005.3,0.0,0.98948,1e-05,1.93986]
[1778512412164,52.97,81011.07,0.0,0.98952,1e-05,1.93329]
[1778512412868,52.97,81011.07,0.0,0.98952,1e-05,1.93329]
[1778512413064,52.97,81011.07,0.0,0.98952,1e-05,1.93329]
[1778512413171,52.97,81010.63,0.0,0.98952,1e-05,1.93411]
[1778512414188,52.97,81010.63,0.0,0.98952,1e-05,1.93411]
[1778512414312,52.97,81011.15,0.0,0.98952,1e-05,1.93378]
[1778512418723,52.98,81012.28,0.0,0.98952,1e-05,1.93362]
[1778512418816,52.98,81012.28,0.0,0.98952,1e-05,1.93362]
[1778512419214,52.98,81014.68,0.0,0.98954,1e-05,1.93107]
[1778512420221,52.98,81021.63,0.0,0.98959,1e-05,1.92315]
[1778512421228,52.99,81036.42,0.0,0.9897,1e-05,1.90605]
[1778512422235,52.99,81038.57,0.0,0.98971,1e-05,1.90385]
[1778512423242,52.99,81039.29,0.0,0.98971,1e-05,1.90335]
[1778512424249,52.99,81029.32,0.0,0.98964,1e-05,1.91539]
[1778512425256,52.99,81023.0,0.0,0.98959,1e-05,1.92319]
[1778512426263,52.99,81023.86,0.0,0.98959,1e-05,1.9225]
[1778512426775,52.99,81023.86,0.0,0.98959,1e-05,1.9225]
[1778512426876,53.0,81023.86,0.0,0.98959,1e-05,1.92282]
[1778512428030,53.0,81023.86,0.0,0.98959,1e-05,1.92282]
[1778512428042,53.0,81017.47,0.0,0.98954,1e-05,1.93069]
[1778512430419,53.0,81017.48,0.0,0.98954,1e-05,1.93098]
[1778512430559,53.0,81017.48,0.0,0.98954,1e-05,1.93098]
[1778512433312,53.01,81020.64,0.0,0.98956,1e-05,1.92846]
[1778512435664,53.01,81020.48,0.0,0.98955,1e-05,1.92896]
[1778512435808,53.01,81020.48,0.0,0.98955,1e-05,1.92896]
[1778512435825,53.01,81022.77,0.0,0.98957,1e-05,1.92687]
[1778512436334,53.01,81024.67,0.0,0.98958,1e-05,1.92462]
[1778512437340,53.01,81033.91,0.0,0.98965,1e-05,1.91405]
[1778512438347,53.01,81037.35,0.0,0.98967,1e-05,1.91033]
[1778512439581,53.01,81037.35,0.0,0.98967,1e-05,1.91033]
[1778512439809,53.01,81037.35,0.0,0.98967,1e-05,1.91033]
[1778512439883,53.02,81038.03,0.0,0.98967,1e-05,1.91021]
[1778512441368,53.02,81046.98,0.0,0.98974,1e-05,1.90007]
[1778512442375,53.02,81057.59,0.0,0.98981,1e-05,1.88806]
[1778512443382,53.02,81061.07,0.0,0.98984,1e-05,1.88437]
[1778512444389,53.03,81061.86,0.0,0.98984,1e-05,1.88384]
[1778512447142,53.03,81061.95,0.0,0.98983,1e-05,1.8845]
[1778512447310,53.03,81062.07,0.0,0.98983,1e-05,1.88475]
[1778512449276,53.04,81057.15,0.0,0.98979,1e-05,1.89123]
[1778512450061,53.04,81057.15,0.0,0.98979,1e-05,1.89123]
[1778512450160,53.04,81053.42,0.0,0.98976,1e-05,1.89594]
[1778512451906,53.04,81053.71,0.0,0.98976,1e-05,1.89597]
[1778512452061,53.04,81053.71,0.0,0.98976,1e-05,1.89597]
[1778512456979,53.05,81055.46,0.0,0.98976,1e-05,1.89569]
[1778512457061,53.05,81055.46,0.0,0.98976,1e-05,1.89569]
[1778512457484,53.05,81045.0,0.0,0.98968,1e-05,1.90862]
[1778512458491,53.05,81040.09,0.0,0.98964,1e-05,1.91472]
[1778512459341,53.05,81040.09,0.0,0.98964,1e-05,1.91472]
[1778512459562,53.05,81040.09,0.0,0.98964,1e-05,1.91472]
[1778512460063,53.05,81040.09,0.0,0.98964,1e-05,1.91472]
[1778512460077,53.06,81037.03,0.0,0.98962,1e-05,1.91865]
[1778512461512,53.06,81032.27,0.0,0.98958,1e-05,1.92489]
[1778512463079,53.06,81032.27,0.0,0.98958,1e-05,1.92489]
[1778512463311,53.06,81034.52,0.0,0.98959,1e-05,1.92255]
[1778512463860,53.06,81034.52,0.0,0.98959,1e-05,1.92255]
[1778512464063,53.06,81034.52,0.0,0.98959,1e-05,1.92255]
[1778512464119,53.06,81036.17,0.0,0.98961,1e-05,1.92092]
[1778512467555,53.07,81022.22,0.0,0.98949,1e-05,1.93868]
[1778512468562,53.07,81018.23,0.0,0.98946,1e-05,1.94371]
[1778512469948,53.07,81018.23,0.0,0.98946,1e-05,1.94371]
[1778512470061,53.07,81018.23,0.0,0.98946,1e-05,1.94371]
[1778512471583,53.08,81010.56,0.0,0.98941,1e-05,1.95211]
[1778512473610,53.08,80989.42,0.0,0.98924,1e-05,1.97798]
[1778512474637,53.08,80967.1,0.0,0.98907,1e-05,2.00505]
[1778512475614,53.08,80964.15,0.0,0.98904,1e-05,2.00904]
[1778512481209,53.08,80965.84,0.0,0.98905,1e-05,2.00763]
[1778512481309,53.08,80965.84,0.0,0.98905,1e-05,2.00763]
[1778512481835,53.08,80965.4,0.0,0.98905,1e-05,2.00834]
[1778512482059,53.08,80965.4,0.0,0.98905,1e-05,2.00834]
[1778512482159,53.08,80965.26,0.0,0.98905,1e-05,2.00867]
[1778512485684,53.09,80971.44,0.0,0.98909,1e-05,2.00178]
[1778512487698,53.09,80976.93,0.0,0.98913,1e-05,1.99545]
[1778512489712,53.09,80982.51,0.0,0.98917,1e-05,1.98906]
[1778512490940,53.09,80982.51,0.0,0.98917,1e-05,1.98906]
[1778512491065,53.09,80982.51,0.0,0.98917,1e-05,1.98906]
[1778512496348,53.1,80978.08,0.0,0.98913,1e-05,1.99557]
[1778512496559,53.1,80978.08,0.0,0.98913,1e-05,1.99557]
[1778512497722,53.1,80980.44,0.0,0.98915,1e-05,1.99289]
[1778512497818,53.1,80980.44,0.0,0.98915,1e-05,1.99289]
[1778512497912,53.1,80981.48,0.0,0.98915,1e-05,1.99181]
[1778512501994,53.1,80984.7,0.0,0.98917,1e-05,1.98849]
[1778512502065,53.1,80984.7,0.0,0.98917,1e-05,1.98849]
[1778512502803,53.1,80998.53,0.0,0.98928,1e-05,1.9722]
[1778512503810,53.11,81001.07,0.0,0.9893,1e-05,1.96937]
[1778512505828,53.11,80995.4,0.0,0.98925,1e-05,1.97665]
[1778512507095,53.11,80995.4,0.0,0.98925,1e-05,1.97665]
[1778512507315,53.11,80995.4,0.0,0.98925,1e-05,1.97665]
[1778512509176,53.11,80991.7,0.0,0.98922,1e-05,1.98155]
[1778512509310,53.11,80991.7,0.0,0.98922,1e-05,1.98155]
[1778512509277,53.11,80991.37,0.0,0.98922,1e-05,1.98216]
[1778512510175,53.11,80991.37,0.0,0.98922,1e-05,1.98216]
[1778512510308,53.11,80991.37,0.0,0.98922,1e-05,1.98216]
[1778512513882,53.12,80989.64,0.0,0.9892,1e-05,1.98509]
[1778512514058,53.12,80989.64,0.0,0.9892,1e-05,1.98509]
[1778512514250,53.12,80989.64,0.0,0.9892,1e-05,1.98509]
[1778512514311,53.12,80989.64,0.0,0.9892,1e-05,1.98509]
[1778512514351,53.12,80988.28,0.0,0.98918,1e-05,1.98694]
[1778512517908,53.12,80996.97,0.0,0.98925,1e-05,1.97728]
[1778512519057,53.12,80996.97,0.0,0.98925,1e-05,1.97728]
[1778512519312,53.12,80996.97,0.0,0.98925,1e-05,1.97728]
[1778512519158,53.12,81001.97,0.0,0.98928,1e-05,1.97149]
[1778512523096,53.13,80999.53,0.0,0.98926,1e-05,1.97512]
[1778512523310,53.13,80999.53,0.0,0.98926,1e-05,1.97512]
[1778512523197,53.13,80995.49,0.0,0.98923,1e-05,1.98022]
[1778512524201,53.13,80995.49,0.0,0.98923,1e-05,1.98022]
[1778512524310,53.13,80995.49,0.0,0.98923,1e-05,1.98022]
[1778512524302,53.13,80994.49,0.0,0.98922,1e-05,1.98164]
[1778512526971,53.13,80990.46,0.0,0.98918,1e-05,1.98715]
[1778512528149,53.13,80990.46,0.0,0.98918,1e-05,1.98715]
[1778512528311,53.13,80990.46,0.0,0.98918,1e-05,1.98715]
[1778512532363,53.14,80988.7,0.0,0.98917,1e-05,1.98853]
[1778512532562,53.14,80986.5,0.0,0.98916,1e-05,1.9914]
[1778512533994,53.14,80985.34,0.0,0.98914,1e-05,1.993]
[1778512534062,53.14,80985.34,0.0,0.98914,1e-05,1.993]
[1778512534090,53.14,80984.91,0.0,0.98914,1e-05,1.99372]
[1778512535822,53.14,80987.99,0.0,0.98916,1e-05,1.99018]
[1778512536060,53.14,80987.99,0.0,0.98916,1e-05,1.99018]
[1778512536103,53.14,80991.93,0.0,0.98919,1e-05,1.98561]
[1778512539853,53.14,80990.74,0.0,0.98918,1e-05,1.98767]
[1778512540068,53.14,80990.74,0.0,0.98918,1e-05,1.98767]
[1778512540257,53.14,80990.74,0.0,0.98918,1e-05,1.98767]
[1778512540316,53.14,80990.74,0.0,0.98918,1e-05,1.98767]
[1778512540300,53.15,80993.13,0.0,0.9892,1e-05,1.98499]
[1778512541071,53.15,80997.48,0.0,0.98923,1e-05,1.97995]
[1778512542078,53.15,81004.8,0.0,0.98928,1e-05,1.97136]
[1778512543085,53.15,81013.45,0.0,0.98935,1e-05,1.96123]
[1778512544266,53.15,81013.45,0.0,0.98935,1e-05,1.96123]
[1778512544308,53.15,81013.45,0.0,0.98935,1e-05,1.96123]
[1778512546012,53.17,81017.7,0.0,0.98935,1e-05,1.96109]
[1778512546064,53.17,81017.7,0.0,0.98935,1e-05,1.96109]
[1778512546221,53.19,81018.8,0.0,0.98934,1e-05,1.96225]
[1778512550141,53.24,81025.42,0.0,0.98933,1e-05,1.96381]
[1778512551160,53.24,81033.87,0.0,0.9894,1e-05,1.95398]
[1778512553162,53.24,81032.34,0.0,0.98938,1e-05,1.95632]
[1778512557003,53.24,81032.4,0.0,0.98938,1e-05,1.95701]
[1778512557190,53.25,81036.86,0.0,0.98941,1e-05,1.95195]
[1778512559133,53.25,81037.86,0.0,0.98941,1e-05,1.95103]
[1778512559309,53.25,81037.86,0.0,0.98941,1e-05,1.95103]
[1778512559335,53.25,81038.78,0.0,0.98942,1e-05,1.9502]
[1778512559818,53.25,81038.78,0.0,0.98942,1e-05,1.9502]
[1778512562225,53.25,81047.18,0.0,0.98948,1e-05,1.94105]
[1778512563232,53.25,81039.59,0.0,0.98942,1e-05,1.95033]
[1778512565124,53.26,81037.1,0.0,0.9894,1e-05,1.95355]
[1778512565310,53.26,81037.1,0.0,0.9894,1e-05,1.95355]
[1778512565328,53.26,81035.99,0.0,0.98939,1e-05,1.95513]
[1778512565816,53.26,81035.99,0.0,0.98939,1e-05,1.95513]
[1778512569668,53.26,81036.58,0.0,0.98939,1e-05,1.95546]
[1778512569812,53.26,81036.58,0.0,0.98939,1e-05,1.95546]
[1778512570268,53.26,81036.58,0.0,0.98939,1e-05,1.95546]
[1778512570307,53.26,81036.58,0.0,0.98939,1e-05,1.95546]
[1778512570323,53.26,81039.11,0.0,0.9894,1e-05,1.9527]
[1778512571288,53.27,81045.13,0.0,0.98945,1e-05,1.94582]
[1778512572297,53.27,81049.47,0.0,0.98948,1e-05,1.94095]
[1778512573303,53.27,81058.43,0.0,0.98954,1e-05,1.93065]
[1778512574310,53.27,81068.6,0.0,0.98962,1e-05,1.91901]
[1778512575317,53.27,81070.38,0.0,0.98963,1e-05,1.91724]
[1778512577856,53.28,81071.28,0.0,0.98963,1e-05,1.91683]
[1778512578061,53.28,81071.28,0.0,0.98963,1e-05,1.91683]
[1778512578338,53.28,81070.01,0.0,0.98962,1e-05,1.91863]
[1778512578778,53.28,81070.01,0.0,0.98962,1e-05,1.91863]
[1778512578810,53.28,81070.01,0.0,0.98962,1e-05,1.91863]
[1778512580352,53.28,81065.11,0.0,0.98958,1e-05,1.92502]
[1778512581359,53.28,81059.93,0.0,0.98954,1e-05,1.93141]
[1778512585113,53.29,81056.82,0.0,0.98951,1e-05,1.93596]
[1778512585309,53.29,81056.82,0.0,0.98951,1e-05,1.93596]
[1778512585387,53.29,81056.01,0.0,0.9895,1e-05,1.9372]
[1778512587660,53.29,81053.0,0.0,0.98948,1e-05,1.94133]
[1778512587812,53.29,81053.0,0.0,0.98948,1e-05,1.94133]
[1778512589416,53.29,81044.14,0.0,0.98941,1e-05,1.95239]
[1778512590837,53.3,81042.68,0.0,0.98939,1e-05,1.9544]
[1778512591063,53.3,81042.68,0.0,0.98939,1e-05,1.9544]
[1778512591430,53.3,81040.7,0.0,0.98939,1e-05,1.95545]
[1778512592105,53.3,81040.7,0.0,0.98939,1e-05,1.95545]
[1778512592308,53.3,81040.7,0.0,0.98939,1e-05,1.95545]
[1778512593444,53.3,81037.3,0.0,0.98936,1e-05,1.96]
[1778512594451,53.3,81041.9,0.0,0.98939,1e-05,1.95477]
[1778512596137,53.3,81041.9,0.0,0.98939,1e-05,1.95477]
[1778512596310,53.3,81041.9,0.0,0.98939,1e-05,1.95477]
[1778512596395,53.3,81042.79,0.0,0.98939,1e-05,1.95421]
[1778512596465,53.3,81039.39,0.0,0.98937,1e-05,1.95825]
[1778512598138,53.3,81039.39,0.0,0.98937,1e-05,1.95825]
[1778512598309,53.3,81039.39,0.0,0.98937,1e-05,1.95825]
[1778512601916,53.31,81035.49,0.0,0.98933,1e-05,1.96387]
[1778512602061,53.31,81035.49,0.0,0.98933,1e-05,1.96387]
[1778512602162,53.31,81043.69,0.0,0.98939,1e-05,1.95458]
[1778512603114,53.31,81043.69,0.0,0.98939,1e-05,1.95458]
[1778512603307,53.31,81043.69,0.0,0.98939,1e-05,1.95458]
[1778512606537,53.32,81050.64,0.0,0.98944,1e-05,1.94735]
[1778512608944,53.32,81048.53,0.0,0.98942,1e-05,1.95011]
[1778512609059,53.32,81048.53,0.0,0.98942,1e-05,1.95011]
[1778512609160,53.32,81044.12,0.0,0.98938,1e-05,1.95587]
[1778512609821,53.32,81044.12,0.0,0.98938,1e-05,1.95587]
[1778512610061,53.32,81044.12,0.0,0.98938,1e-05,1.95587]
[1778512611572,53.32,81039.93,0.0,0.98935,1e-05,1.96159]
[1778512615277,53.33,81039.02,0.0,0.98934,1e-05,1.96315]
[1778512615310,53.33,81039.02,0.0,0.98934,1e-05,1.96315]
[1778512615378,53.33,81035.6,0.0,0.98931,1e-05,1.96746]
[1778512615539,53.33,81035.6,0.0,0.98931,1e-05,1.96746]
[1778512615559,53.33,81035.6,0.0,0.98931,1e-05,1.96746]
[1778512616609,53.33,81029.14,0.0,0.98926,1e-05,1.97564]
[1778512618395,53.33,81029.14,0.0,0.98926,1e-05,1.97564]
[1778512618559,53.33,81028.24,0.0,0.98925,1e-05,1.97693]
[1778512619282,53.33,81028.24,0.0,0.98925,1e-05,1.97693]
[1778512619308,53.33,81028.24,0.0,0.98925,1e-05,1.97693]
[1778512619383,53.33,81028.49,0.0,0.98925,1e-05,1.97684]
[1778512621644,53.34,81016.81,0.0,0.98916,1e-05,1.99152]
[1778512623397,53.34,81016.81,0.0,0.98916,1e-05,1.99152]
[1778512622651,53.34,81014.82,0.0,0.98914,1e-05,1.9941]
[1778512623559,53.34,81014.82,0.0,0.98914,1e-05,1.9941]
[1778512627687,53.34,81020.48,0.0,0.98918,1e-05,1.98818]
[1778512630480,53.34,81013.71,0.0,0.98912,1e-05,1.99673]
[1778512630558,53.34,81013.71,0.0,0.98912,1e-05,1.99673]
[1778512630890,53.34,81013.71,0.0,0.98912,1e-05,1.99673]
[1778512631061,53.34,81013.71,0.0,0.98912,1e-05,1.99673]
[1778512631072,53.34,81014.25,0.0,0.98913,1e-05,1.99626]
[1778512634833,53.35,81016.89,0.0,0.98914,1e-05,1.99362]
[1778512635061,53.35,81016.89,0.0,0.98914,1e-05,1.99362]
[1778512635070,53.35,81020.34,0.0,0.98917,1e-05,1.98964]
[1778512635609,53.35,81020.34,0.0,0.98917,1e-05,1.98964]
[1778512635822,53.35,81020.34,0.0,0.98917,1e-05,1.98964]
[1778512635823,53.35,81022.88,0.0,0.98919,1e-05,1.98677]
[1778512638371,53.35,81023.44,0.0,0.98919,1e-05,1.98629]
[1778512638561,53.35,81025.86,0.0,0.98921,1e-05,1.98358]
[1778512640782,53.35,81020.7,0.0,0.98917,1e-05,1.99041]
[1778512643238,53.36,81019.4,0.0,0.98915,1e-05,1.99217]
[1778512643311,53.36,81019.4,0.0,0.98915,1e-05,1.99217]
[1778512643339,53.36,81019.31,0.0,0.98915,1e-05,1.99247]
[1778512643803,53.36,81014.49,0.0,0.98911,1e-05,1.99848]
[1778512644838,53.36,81014.49,0.0,0.98911,1e-05,1.99848]
[1778512645078,53.36,81014.49,0.0,0.98911,1e-05,1.99848]
[1778512646830,53.36,81006.83,0.0,0.98905,1e-05,2.00829]
[1778512649963,53.36,81007.92,0.0,0.98906,1e-05,2.00729]
[1778512650059,53.36,81007.92,0.0,0.98906,1e-05,2.00729]
[1778512650135,53.36,81007.92,0.0,0.98906,1e-05,2.00729]
[1778512650311,53.36,81007.92,0.0,0.98906,1e-05,2.00729]
[1778512650410,53.36,81007.11,0.0,0.98905,1e-05,2.00844]
[1778512655052,53.37,81008.85,0.0,0.98907,1e-05,2.00539]
[1778512655059,53.37,81008.85,0.0,0.98907,1e-05,2.00539]
[1778512655481,53.37,81008.85,0.0,0.98907,1e-05,2.00539]
[1778512655153,53.37,81007.44,0.0,0.98906,1e-05,2.00726]
[1778512655561,53.37,81007.44,0.0,0.98906,1e-05,2.00726]
[1778512660670,53.37,81006.93,0.0,0.98905,1e-05,2.00853]
[1778512660810,53.37,81006.93,0.0,0.98905,1e-05,2.00853]
[1778512661062,53.37,81006.93,0.0,0.98905,1e-05,2.00853]
[1778512661310,53.37,81006.93,0.0,0.98905,1e-05,2.00853]
[1778512661410,53.37,81006.06,0.0,0.98904,1e-05,2.00991]
[1778512661935,53.37,81003.05,0.0,0.98901,1e-05,2.01373]
[1778512664839,53.37,81000.41,0.0,0.98899,1e-05,2.01724]
[1778512665065,53.37,81000.41,0.0,0.98899,1e-05,2.01724]
[1778512665706,53.37,81001.54,0.0,0.989,1e-05,2.01601]
[1778512665816,53.37,81001.54,0.0,0.989,1e-05,2.01601]
[1778512665963,53.38,81001.82,0.0,0.989,1e-05,2.01581]
[1778512670999,53.38,81001.93,0.0,0.989,1e-05,2.01641]
[1778512673013,53.38,81005.7,0.0,0.98903,1e-05,2.01211]
[1778512674023,53.38,81005.7,0.0,0.98903,1e-05,2.01211]
[1778512674060,53.38,81005.7,0.0,0.98903,1e-05,2.01211]
[1778512676035,53.38,81001.17,0.0,0.98899,1e-05,2.01809]
[1778512677585,53.38,80999.75,0.0,0.98898,1e-05,2.01996]
[1778512677818,53.38,80999.75,0.0,0.98898,1e-05,2.01996]
[1778512678582,53.38,80998.79,0.0,0.98897,1e-05,2.02127]
[1778512678813,53.38,80998.79,0.0,0.98897,1e-05,2.02127]
[1778512679056,53.39,80995.02,0.0,0.98894,1e-05,2.02602]
[1778512683086,53.39,80993.34,0.0,0.98892,1e-05,2.02845]
[1778512683312,53.39,80993.34,0.0,0.98892,1e-05,2.02845]
[1778512685102,53.39,80988.98,0.0,0.98888,1e-05,2.03415]
[1778512687116,53.39,80982.95,0.0,0.98884,1e-05,2.04179]
[1778512688123,53.39,80976.68,0.0,0.98879,1e-05,2.04961]
[1778512689512,53.39,80976.68,0.0,0.98879,1e-05,2.04961]
[1778512689559,53.39,80974.97,0.0,0.98877,1e-05,2.05181]
[1778512690093,53.39,80974.97,0.0,0.98877,1e-05,2.05181]
[1778512690309,53.39,80974.97,0.0,0.98877,1e-05,2.05181]
[1778512690380,53.39,80974.75,0.0,0.98877,1e-05,2.05216]
[1778512692151,53.39,80972.1,0.0,0.98875,1e-05,2.05559]
[1778512696179,53.39,80977.32,0.0,0.98879,1e-05,2.04943]
[1778512696717,53.39,80977.32,0.0,0.98879,1e-05,2.04943]
[1778512696810,53.39,80977.32,0.0,0.98879,1e-05,2.04943]
[1778512697213,53.39,80977.32,0.0,0.98879,1e-05,2.04943]
[1778512697313,53.39,80977.32,0.0,0.98879,1e-05,2.04943]
[1778512697386,53.39,80980.39,0.0,0.98881,1e-05,2.04573]
[1778512701016,53.4,80981.93,0.0,0.98882,1e-05,2.0441]
[1778512701060,53.4,80981.93,0.0,0.98882,1e-05,2.0441]
[1778512701349,53.4,80981.93,0.0,0.98882,1e-05,2.0441]
[1778512701450,53.4,80981.02,0.0,0.98881,1e-05,2.04532]
[1778512701562,53.4,80981.02,0.0,0.98881,1e-05,2.04532]
[1778512706135,53.4,80982.07,0.0,0.98882,1e-05,2.04437]
[1778512706312,53.4,80982.07,0.0,0.98882,1e-05,2.04437]
[1778512706343,53.4,80981.95,0.0,0.98882,1e-05,2.04461]
[1778512706867,53.4,80981.95,0.0,0.98882,1e-05,2.04461]
[1778512707064,53.4,80981.95,0.0,0.98882,1e-05,2.04461]
[1778512711502,53.4,80980.44,0.0,0.9888,1e-05,2.04682]
[1778512711289,53.4,80977.36,0.0,0.98879,1e-05,2.04909]
[1778512711770,53.4,80977.36,0.0,0.98879,1e-05,2.04909]
[1778512711814,53.4,80977.36,0.0,0.98879,1e-05,2.04909]
[1778512712291,53.4,80966.61,0.0,0.9887,1e-05,2.06246]
[1778512713298,53.4,80965.27,0.0,0.98869,1e-05,2.06418]
[1778512715312,53.4,80959.96,0.0,0.98865,1e-05,2.07088]
[1778512715967,53.4,80959.96,0.0,0.98865,1e-05,2.07088]
[1778512716063,53.4,80959.96,0.0,0.98865,1e-05,2.07088]
[1778512716458,53.4,80959.96,0.0,0.98865,1e-05,2.07088]
[1778512716561,53.4,80959.96,0.0,0.98865,1e-05,2.07088]
[1778512716549,53.4,80958.26,0.0,0.98863,1e-05,2.07303]
[1778512722472,53.4,80959.67,0.0,0.98864,1e-05,2.07145]
[1778512722558,53.4,80959.67,0.0,0.98864,1e-05,2.07145]
[1778512722999,53.4,80959.49,0.0,0.98864,1e-05,2.0717]
[1778512723058,53.4,80959.49,0.0,0.98864,1e-05,2.0717]
[1778512723368,53.4,80958.16,0.0,0.98863,1e-05,2.0734]
[1778512724375,53.4,80956.14,0.0,0.98861,1e-05,2.07595]
[1778512726389,53.4,80954.24,0.0,0.9886,1e-05,2.07837]
[1778512729270,53.4,80953.66,0.0,0.98859,1e-05,2.07912]
[1778512729311,53.4,80953.66,0.0,0.98859,1e-05,2.07912]
[1778512729410,53.4,80951.95,0.0,0.98858,1e-05,2.0813]
[1778512730347,53.4,80951.95,0.0,0.98858,1e-05,2.0813]
[1778512730560,53.4,80951.95,0.0,0.98858,1e-05,2.0813]
[1778512732432,53.4,80956.63,0.0,0.98862,1e-05,2.07552]
[1778512733439,53.4,80971.37,0.0,0.98873,1e-05,2.05724]
[1778512734446,53.4,80978.17,0.0,0.98879,1e-05,2.0489]
[1778512734643,53.4,80978.17,0.0,0.98879,1e-05,2.0489]
[1778512734810,53.4,80978.17,0.0,0.98879,1e-05,2.0489]
[1778512735467,53.4,80981.61,0.0,0.98881,1e-05,2.04474]
[1778512737474,53.41,80979.83,0.0,0.9888,1e-05,2.0471]
[1778512739488,53.41,80976.49,0.0,0.98877,1e-05,2.05138]
[1778512741816,53.41,80976.4,0.0,0.98877,1e-05,2.05165]
[1778512742509,53.41,80978.65,0.0,0.98879,1e-05,2.04894]
[1778512743581,53.41,80978.65,0.0,0.98879,1e-05,2.04894]
[1778512743516,53.41,80972.83,0.0,0.98874,1e-05,2.05621]
[1778512743815,53.41,80972.83,0.0,0.98874,1e-05,2.05621]
[1778512744233,53.41,80972.83,0.0,0.98874,1e-05,2.05621]
[1778512744523,53.41,80967.68,0.0,0.9887,1e-05,2.06266]
[1778512746537,53.41,80962.37,0.0,0.98866,1e-05,2.06936]
[1778512746913,53.41,80962.37,0.0,0.98866,1e-05,2.06936]
[1778512747067,53.41,80962.37,0.0,0.98866,1e-05,2.06936]
[1778512751572,53.41,80967.27,0.0,0.98869,1e-05,2.06349]
[1778512753323,53.41,80967.55,0.0,0.9887,1e-05,2.0632]
[1778512753557,53.41,80967.55,0.0,0.9887,1e-05,2.0632]
[1778512755601,53.41,80963.64,0.0,0.98866,1e-05,2.06822]
[1778512756093,53.41,80963.64,0.0,0.98866,1e-05,2.06822]
[1778512756307,53.41,80963.64,0.0,0.98866,1e-05,2.06822]
[1778512756325,53.41,80963.64,0.0,0.98866,1e-05,2.06827]
[1778512757738,53.41,80963.55,0.0,0.98866,1e-05,2.06838]
[1778512757810,53.41,80963.55,0.0,0.98866,1e-05,2.06838]
[1778512757835,53.41,80958.74,0.0,0.98862,1e-05,2.07446]
[1778512759629,53.41,80954.83,0.0,0.98859,1e-05,2.07937]
[1778512761643,53.41,80950.21,0.0,0.98855,1e-05,2.0852]
[1778512764419,53.41,80946.73,0.0,0.98853,1e-05,2.08958]
[1778512764561,53.41,80946.73,0.0,0.98853,1e-05,2.08958]
[1778512764568,53.41,80937.54,0.0,0.98845,1e-05,2.10114]
[1778512765473,53.41,80937.54,0.0,0.98845,1e-05,2.10114]
[1778512765560,53.41,80937.54,0.0,0.98845,1e-05,2.10114]
[1778512765574,53.41,80935.67,0.0,0.98844,1e-05,2.10349]
[1778512770706,53.41,80935.22,0.0,0.98843,1e-05,2.10397]
[1778512772720,53.41,80925.53,0.0,0.98836,1e-05,2.11453]
[1778512775542,53.41,80924.91,0.0,0.98836,1e-05,2.1153]
[1778512775560,53.41,80924.91,0.0,0.98836,1e-05,2.1153]
[1778512777755,53.41,80930.58,0.0,0.98841,1e-05,2.10798]
[1778512779815,53.41,80932.15,0.0,0.98842,1e-05,2.10596]
[1778512780074,53.41,80932.15,0.0,0.98842,1e-05,2.10596]
[1778512780857,53.41,80930.82,0.0,0.98841,1e-05,2.1076]
[1778512781058,53.41,80930.82,0.0,0.98841,1e-05,2.1076]
[1778512781159,53.41,80930.48,0.0,0.98841,1e-05,2.108]
[1778512783508,53.41,80931.04,0.0,0.98841,1e-05,2.10727]
[1778512783559,53.41,80931.04,0.0,0.98841,1e-05,2.10727]
[1778512788116,53.41,80930.45,0.0,0.98841,1e-05,2.10791]
[1778512788312,53.41,80930.45,0.0,0.98841,1e-05,2.10791]
[1778512792518,53.41,80927.78,0.0,0.98838,1e-05,2.11118]
[1778512792566,53.41,80927.78,0.0,0.98838,1e-05,2.11118]
[1778512792576,53.41,80927.13,0.0,0.98838,1e-05,2.11197]
[1778512794586,53.41,80927.22,0.0,0.98838,1e-05,2.11183]
[1778512794809,53.41,80927.37,0.0,0.98838,1e-05,2.11161]
[1778512800099,53.41,80925.62,0.0,0.98837,1e-05,2.11367]
[1778512800316,53.41,80925.62,0.0,0.98837,1e-05,2.11367]
[1778512800414,53.41,80925.09,0.0,0.98836,1e-05,2.11431]
[1778512800917,53.41,80921.46,0.0,0.98834,1e-05,2.11888]
[1778512802083,53.41,80921.46,0.0,0.98834,1e-05,2.11888]
[1778512802313,53.41,80921.46,0.0,0.98834,1e-05,2.11888]
[1778512802411,53.41,80916.59,0.0,0.9883,1e-05,2.12502]
[1778512805953,53.41,80920.74,0.0,0.98833,1e-05,2.11955]
[1778512807922,53.41,80919.93,0.0,0.98832,1e-05,2.12053]
[1778512808059,53.41,80919.93,0.0,0.98832,1e-05,2.12053]
[1778512808101,53.41,80920.11,0.0,0.98833,1e-05,2.12027]
[1778512812274,53.41,80920.87,0.0,0.98833,1e-05,2.11918]
[1778512812309,53.41,80920.87,0.0,0.98833,1e-05,2.11918]
[1778512818037,53.4,80920.68,0.0,0.98833,1e-05,2.1192]
[1778512818765,53.4,80920.68,0.0,0.98833,1e-05,2.1192]
[1778512818812,53.4,80920.68,0.0,0.98833,1e-05,2.1192]
[1778512820899,53.4,80923.39,0.0,0.98836,1e-05,2.11569]
[1778512821059,53.4,80923.39,0.0,0.98836,1e-05,2.11569]
[1778512821095,53.4,80922.77,0.0,0.98835,1e-05,2.11645]
[1778512822872,53.4,80922.73,0.0,0.98835,1e-05,2.11647]
[1778512822917,53.4,80922.73,0.0,0.98835,1e-05,2.11647]
[1778512823073,53.4,80928.77,0.0,0.9884,1e-05,2.1088]
[1778512824079,53.4,80934.04,0.0,0.98844,1e-05,2.10213]
[1778512828046,53.4,80935.71,0.0,0.98846,1e-05,2.10002]
[1778512828061,53.4,80935.71,0.0,0.98846,1e-05,2.10002]
[1778512828331,53.4,80935.71,0.0,0.98846,1e-05,2.10002]
[1778512828559,53.4,80935.71,0.0,0.98846,1e-05,2.10002]
[1778512828660,53.4,80933.37,0.0,0.98844,1e-05,2.10297]
[1778512832136,53.4,80946.17,0.0,0.98855,1e-05,2.08522]
[1778512833143,53.4,80949.75,0.0,0.98858,1e-05,2.08076]
[1778512834471,53.4,80949.75,0.0,0.98858,1e-05,2.08076]
[1778512834558,53.4,80949.75,0.0,0.98858,1e-05,2.08076]
[1778512834572,53.4,80949.52,0.0,0.98858,1e-05,2.08109]
[1778512839185,53.4,80943.77,0.0,0.98853,1e-05,2.08844]
[1778512843813,53.41,80943.36,0.0,0.98853,1e-05,2.08902]
[1778512849258,53.41,80950.3,0.0,0.98858,1e-05,2.08042]
[1778512850264,53.41,80955.16,0.0,0.98862,1e-05,2.07439]
[1778512851319,53.41,80955.16,0.0,0.98862,1e-05,2.07439]
[1778512851558,53.41,80955.16,0.0,0.98862,1e-05,2.07439]
[1778512851635,53.41,80957.86,0.0,0.98864,1e-05,2.07107]
[1778512851876,53.41,80957.86,0.0,0.98864,1e-05,2.07107]
[1778512852067,53.41,80957.86,0.0,0.98864,1e-05,2.07107]
[1778512854292,53.41,80961.77,0.0,0.98867,1e-05,2.06635]
[1778512855299,53.41,80968.05,0.0,0.98872,1e-05,2.05862]
[1778512858324,53.41,80970.19,0.0,0.98874,1e-05,2.05619]
[1778512859967,53.41,80970.44,0.0,0.98874,1e-05,2.05596]
[1778512860059,53.41,80970.44,0.0,0.98874,1e-05,2.05596]
[1778512860335,53.41,80970.98,0.0,0.98874,1e-05,2.05536]
[1778512860726,53.41,80970.98,0.0,0.98874,1e-05,2.05536]
[1778512860807,53.41,80970.98,0.0,0.98874,1e-05,2.05536]
[1778512865370,53.41,80975.0,0.0,0.98877,1e-05,2.05077]
[1778512866548,53.41,80975.0,0.0,0.98877,1e-05,2.05077]
[1778512866562,53.41,80975.0,0.0,0.98877,1e-05,2.05077]
[1778512866649,53.41,80975.92,0.0,0.98878,1e-05,2.04972]
[1778512866899,53.41,80975.92,0.0,0.98878,1e-05,2.04972]
[1778512867058,53.41,80975.92,0.0,0.98878,1e-05,2.04972]
[1778512869398,53.41,80980.05,0.0,0.98881,1e-05,2.04489]
[1778512870408,53.41,80973.72,0.0,0.98876,1e-05,2.05279]
[1778512871415,53.41,80966.61,0.0,0.9887,1e-05,2.06167]
[1778512872362,53.41,80966.61,0.0,0.9887,1e-05,2.06167]
[1778512872563,53.41,80966.61,0.0,0.9887,1e-05,2.06167]
[1778512872640,53.41,80966.61,0.0,0.9887,1e-05,2.06167]
[1778512872659,53.41,80964.66,0.0,0.98869,1e-05,2.06415]
[1778512872810,53.41,80964.66,0.0,0.98869,1e-05,2.06415]
[1778512877333,53.41,80961.91,0.0,0.98866,1e-05,2.06779]
[1778512877558,53.41,80961.91,0.0,0.98866,1e-05,2.06779]
[1778512877659,53.41,80962.2,0.0,0.98867,1e-05,2.06748]
[1778512877987,53.41,80962.2,0.0,0.98867,1e-05,2.06748]
[1778512878060,53.41,80962.2,0.0,0.98867,1e-05,2.06748]
[1778512882077,53.42,80962.8,0.0,0.98867,1e-05,2.06692]
[1778512882310,53.42,80962.8,0.0,0.98867,1e-05,2.06692]
[1778512882492,53.42,80964.05,0.0,0.98868,1e-05,2.06541]
[1778512882869,53.42,80964.05,0.0,0.98868,1e-05,2.06541]
[1778512883067,53.42,80964.05,0.0,0.98868,1e-05,2.06541]
[1778512886883,53.42,80962.04,0.0,0.98866,1e-05,2.0681]
[1778512887062,53.42,80962.04,0.0,0.98866,1e-05,2.0681]
[1778512887527,53.42,80963.49,0.0,0.98867,1e-05,2.06634]
[1778512888104,53.42,80963.49,0.0,0.98867,1e-05,2.06634]
[1778512888309,53.42,80963.49,0.0,0.98867,1e-05,2.06634]
[1778512890548,53.42,80969.52,0.0,0.98872,1e-05,2.059]
[1778512891180,53.42,80969.52,0.0,0.98872,1e-05,2.059]
[1778512891312,53.42,80969.52,0.0,0.98872,1e-05,2.059]
[1778512891555,53.42,80965.28,0.0,0.98869,1e-05,2.06269]
[1778512892073,53.42,80965.28,0.0,0.98869,1e-05,2.06269]
[1778512892310,53.42,80965.28,0.0,0.98869,1e-05,2.06269]
[1778512897714,53.42,80962.81,0.0,0.98867,1e-05,2.06599]
[1778512897812,53.42,80960.22,0.0,0.98865,1e-05,2.06926]
[1778512898115,53.42,80960.22,0.0,0.98865,1e-05,2.06926]
[1778512898310,53.42,80960.22,0.0,0.98865,1e-05,2.06926]
[1778512898604,53.42,80962.66,0.0,0.98867,1e-05,2.06626]
[1778512899611,53.42,80973.25,0.0,0.98876,1e-05,2.05318]
[1778512900091,53.42,80973.25,0.0,0.98876,1e-05,2.05318]
[1778512900312,53.42,80973.25,0.0,0.98876,1e-05,2.05318]
[1778512900618,53.42,80975.59,0.0,0.98877,1e-05,2.05036]
[1778512901735,53.42,80975.59,0.0,0.98877,1e-05,2.05036]
[1778512901816,53.42,80974.42,0.0,0.98876,1e-05,2.05188]
[1778512902632,53.42,80973.64,0.0,0.98876,1e-05,2.05291]
[1778512907667,53.42,80974.02,0.0,0.98876,1e-05,2.05278]
[1778512908675,53.42,80981.92,0.0,0.98882,1e-05,2.04311]
[1778512909681,53.42,80988.99,0.0,0.98888,1e-05,2.03451]
[1778512911695,53.42,80995.65,0.0,0.98893,1e-05,2.02656]
[1778512913681,53.43,80998.66,0.0,0.98895,1e-05,2.023]
[1778512913709,53.43,80999.54,0.0,0.98896,1e-05,2.02205]
[1778512913814,53.43,80999.54,0.0,0.98896,1e-05,2.02205]
[1778512914476,53.43,80999.54,0.0,0.98896,1e-05,2.02205]
[1778512914560,53.43,80999.54,0.0,0.98896,1e-05,2.02205]
[1778512914716,53.43,81000.0,0.0,0.98896,1e-05,2.02161]
[1778512915723,53.43,81007.19,0.0,0.98901,1e-05,2.01298]
[1778512917737,53.43,81011.25,0.0,0.98904,1e-05,2.00834]
[1778512919717,53.43,81010.53,0.0,0.98904,1e-05,2.00937]
[1778512919751,53.43,81010.6,0.0,0.98904,1e-05,2.00943]
[1778512919811,53.43,81010.6,0.0,0.98904,1e-05,2.00943]
[1778512920264,53.43,81010.6,0.0,0.98904,1e-05,2.00943]
[1778512920311,53.43,81010.6,0.0,0.98904,1e-05,2.00943]
[1778512920759,53.43,81010.65,0.0,0.98904,1e-05,2.00952]
[1778512929824,53.44,81006.92,0.0,0.989,1e-05,2.0154]
[1778512931125,53.44,81006.92,0.0,0.989,1e-05,2.0154]
[1778512931309,53.44,81006.92,0.0,0.989,1e-05,2.0154]
[1778512931411,53.44,80996.77,0.0,0.98892,1e-05,2.02807]
[1778512932053,53.44,80996.77,0.0,0.98892,1e-05,2.02807]
[1778512932062,53.44,80996.77,0.0,0.98892,1e-05,2.02807]
[1778512932140,53.44,80995.41,0.0,0.98891,1e-05,2.02985]
[1778512932845,53.44,80998.58,0.0,0.98893,1e-05,2.02598]
[1778512933852,53.44,81001.63,0.0,0.98895,1e-05,2.02237]
[1778512938149,53.44,81000.66,0.0,0.98894,1e-05,2.02393]
[1778512938310,53.44,81000.66,0.0,0.98894,1e-05,2.02393]
[1778512938658,53.44,81000.66,0.0,0.98894,1e-05,2.02393]
[1778512938755,53.44,81000.32,0.0,0.98894,1e-05,2.0246]
[1778512938810,53.44,81000.32,0.0,0.98894,1e-05,2.0246]
[1778512943669,53.45,80997.34,0.0,0.98891,1e-05,2.02861]
[1778512943770,53.45,80997.03,0.0,0.98891,1e-05,2.02923]
[1778512943809,53.45,80997.03,0.0,0.98891,1e-05,2.02923]
[1778512944037,53.45,80997.03,0.0,0.98891,1e-05,2.02923]
[1778512944060,53.45,80997.03,0.0,0.98891,1e-05,2.02923]
[1778512944138,53.45,80997.5,0.0,0.98891,1e-05,2.02878]
[1778512949874,53.45,80996.95,0.0,0.98891,1e-05,2.02993]
[1778512950064,53.45,80996.95,0.0,0.98891,1e-05,2.02993]
[1778512954495,53.45,80996.99,0.0,0.98891,1e-05,2.02875]
[1778512954565,53.45,80996.99,0.0,0.98891,1e-05,2.02875]
[1778512954597,53.45,80996.27,0.0,0.9889,1e-05,2.02987]
[1778512956707,53.45,80996.56,0.0,0.98891,1e-05,2.02964]
[1778512956810,53.46,80996.58,0.0,0.9889,1e-05,2.02973]
[1778512960042,53.46,80999.85,0.0,0.98893,1e-05,2.02622]
[1778512967091,53.46,81000.49,0.0,0.98893,1e-05,2.02632]
[1778512970104,53.46,81002.22,0.0,0.98894,1e-05,2.02446]
[1778512970310,53.46,81002.22,0.0,0.98894,1e-05,2.02446]
[1778512970604,53.46,81002.22,0.0,0.98894,1e-05,2.02446]
[1778512970811,53.46,81002.22,0.0,0.98894,1e-05,2.02446]
[1778512970661,53.46,81003.84,0.0,0.98895,1e-05,2.02261]
[1778512974765,53.47,81003.28,0.0,0.98894,1e-05,2.02368]
[1778512974811,53.47,81003.28,0.0,0.98894,1e-05,2.02368]
[1778512979665,53.47,81003.45,0.0,0.98894,1e-05,2.02413]
[1778512979810,53.47,81003.45,0.0,0.98894,1e-05,2.02413]
[1778512979807,53.47,81002.09,0.0,0.98893,1e-05,2.02591]
[1778512980075,53.47,81002.09,0.0,0.98893,1e-05,2.02591]
[1778512980312,53.47,81002.09,0.0,0.98893,1e-05,2.02591]
[1778512980336,53.47,81002.77,0.0,0.98893,1e-05,2.02521]
[1778512986781,53.47,81003.43,0.0,0.98894,1e-05,2.02502]
[1778512986811,53.47,81003.43,0.0,0.98894,1e-05,2.02502]
[1778512986824,53.47,81003.17,0.0,0.98893,1e-05,2.02546]
[1778512987188,53.47,81003.17,0.0,0.98893,1e-05,2.02546]
[1778512987312,53.47,81003.17,0.0,0.98893,1e-05,2.02546]
[1778512993012,53.48,81002.88,0.0,0.98893,1e-05,2.02653]
[1778512993067,53.48,81002.88,0.0,0.98893,1e-05,2.02653]
[1778512993276,53.48,80996.11,0.0,0.98887,1e-05,2.03493]
[1778512994060,53.48,80996.11,0.0,0.98887,1e-05,2.03493]
[1778512994283,53.48,80991.84,0.0,0.98884,1e-05,2.04027]
[1778512996297,53.48,80995.83,0.0,0.98887,1e-05,2.03556]
[1778512998133,53.48,80994.39,0.0,0.98886,1e-05,2.03742]
[1778512998314,53.48,80994.39,0.0,0.98886,1e-05,2.03742]
[1778512998690,53.48,80994.39,0.0,0.98886,1e-05,2.03742]
[1778512998809,53.48,80994.39,0.0,0.98886,1e-05,2.03742]
[1778512998792,53.48,80995.35,0.0,0.98886,1e-05,2.03635]
[1778512999318,53.48,80994.91,0.0,0.98886,1e-05,2.03698]
[1778513003346,53.48,80992.05,0.0,0.98883,1e-05,2.04088]
[1778513005035,53.48,80992.3,0.0,0.98884,1e-05,2.04067]
[1778513005063,53.48,80992.3,0.0,0.98884,1e-05,2.04067]
[1778513009631,53.49,80993.58,0.0,0.98884,1e-05,2.03947]
[1778513009815,53.49,80993.58,0.0,0.98884,1e-05,2.03947]
[1778513012153,53.49,80991.57,0.0,0.98883,1e-05,2.0406]
[1778513012311,53.49,80991.57,0.0,0.98883,1e-05,2.0406]
[1778513012409,53.49,80991.12,0.0,0.98883,1e-05,2.04125]
[1778513013940,53.49,80988.99,0.0,0.98881,1e-05,2.04396]
[1778513014064,53.49,80988.99,0.0,0.98881,1e-05,2.04396]
[1778513015430,53.49,80984.3,0.0,0.98877,1e-05,2.0499]
[1778513016437,53.49,80971.22,0.0,0.98867,1e-05,2.06614]
[1778513017444,53.49,80966.52,0.0,0.98863,1e-05,2.07202]
[1778513019458,53.49,80960.07,0.0,0.98858,1e-05,2.08012]
[1778513021224,53.49,80960.25,0.0,0.98858,1e-05,2.07991]
[1778513021308,53.49,80960.25,0.0,0.98858,1e-05,2.07991]
[1778513021472,53.49,80961.19,0.0,0.98859,1e-05,2.07876]
[1778513022022,53.49,80961.19,0.0,0.98859,1e-05,2.07876]
[1778513022061,53.49,80961.19,0.0,0.98859,1e-05,2.07876]
[1778513027514,53.49,80960.94,0.0,0.98859,1e-05,2.07919]
[1778513032549,53.49,80961.52,0.0,0.98859,1e-05,2.07856]
[1778513034070,53.49,80962.36,0.0,0.9886,1e-05,2.07753]
[1778513034312,53.49,80962.36,0.0,0.9886,1e-05,2.07753]
[1778513034563,53.49,80965.25,0.0,0.98862,1e-05,2.07395]
[1778513035870,53.49,80965.25,0.0,0.98862,1e-05,2.07395]
[1778513035570,53.49,80968.03,0.0,0.98864,1e-05,2.07052]
[1778513036062,53.49,80968.03,0.0,0.98864,1e-05,2.07052]
[1778513036578,53.49,80971.78,0.0,0.98867,1e-05,2.0659]
[1778513037584,53.49,80979.39,0.0,0.98873,1e-05,2.05652]
[1778513039598,53.49,80981.64,0.0,0.98875,1e-05,2.05386]
[1778513040096,53.49,80981.64,0.0,0.98875,1e-05,2.05386]
[1778513040244,53.49,80981.64,0.0,0.98875,1e-05,2.05386]
[1778513040309,53.49,80981.64,0.0,0.98875,1e-05,2.05386]
[1778513040605,53.49,80985.69,0.0,0.98878,1e-05,2.04893]
[1778513041612,53.49,80994.78,0.0,0.98885,1e-05,2.03783]
[1778513042619,53.49,80999.25,0.0,0.98889,1e-05,2.03244]
[1778513043740,53.49,80999.25,0.0,0.98889,1e-05,2.03244]
[1778513043816,53.49,80999.25,0.0,0.98889,1e-05,2.03244]
[1778513049331,53.5,81001.23,0.0,0.9889,1e-05,2.03064]
[1778513049557,53.5,81001.23,0.0,0.9889,1e-05,2.03064]
[1778513049668,53.5,81000.65,0.0,0.98889,1e-05,2.03146]
[1778513051810,53.5,81006.3,0.0,0.98894,1e-05,2.02477]
[1778513052703,53.5,81009.29,0.0,0.98896,1e-05,2.02124]
[1778513053302,53.5,81009.29,0.0,0.98896,1e-05,2.02124]
[1778513053308,53.5,81009.29,0.0,0.98896,1e-05,2.02124]
[1778513057738,53.5,81017.9,0.0,0.98902,1e-05,2.01141]
[1778513058336,53.5,81017.9,0.0,0.98902,1e-05,2.01141]
[1778513058745,53.5,81020.97,0.0,0.98904,1e-05,2.00784]
[1778513059258,53.5,81020.97,0.0,0.98904,1e-05,2.00784]
[1778513059752,53.5,81032.96,0.0,0.98914,1e-05,1.9935]
[1778513060759,53.51,81037.49,0.0,0.98917,1e-05,1.98823]
[1778513061766,53.51,81039.5,0.0,0.98918,1e-05,1.986]
[1778513062573,53.51,81039.5,0.0,0.98918,1e-05,1.986]
[1778513062810,53.51,81039.5,0.0,0.98918,1e-05,1.986]
[1778513064787,53.51,81041.57,0.0,0.9892,1e-05,1.98409]
[1778513065794,53.51,81038.86,0.0,0.98917,1e-05,1.98753]
[1778513066801,53.51,81034.47,0.0,0.98914,1e-05,1.993]
[1778513067767,53.51,81034.47,0.0,0.98914,1e-05,1.993]
[1778513067809,53.51,81030.6,0.0,0.98911,1e-05,1.99784]
[1778513068817,53.51,81025.47,0.0,0.98907,1e-05,2.00421]
[1778513069083,53.51,81025.47,0.0,0.98907,1e-05,2.00421]
[1778513069316,53.51,81025.47,0.0,0.98907,1e-05,2.00421]
[1778513069814,53.51,81025.47,0.0,0.98907,1e-05,2.00421]
[1778513069824,53.51,81025.55,0.0,0.98907,1e-05,2.00427]
[1778513071838,53.52,81020.81,0.0,0.98904,1e-05,2.00873]
[1778513072964,53.52,81020.45,0.0,0.98903,1e-05,2.00932]
[1778513073060,53.52,81020.45,0.0,0.98903,1e-05,2.00932]
[1778513078887,53.52,81027.68,0.0,0.98908,1e-05,2.00147]
[1778513079899,53.52,81027.68,0.0,0.98908,1e-05,2.00147]
[1778513079894,53.52,81032.7,0.0,0.98912,1e-05,1.99558]
[1778513080069,53.52,81032.7,0.0,0.98912,1e-05,1.99558]
[1778513081629,53.52,81035.02,0.0,0.98914,1e-05,1.99296]
[1778513081808,53.52,81035.02,0.0,0.98914,1e-05,1.99296]
[1778513081908,53.52,81035.42,0.0,0.98914,1e-05,1.99266]
[1778513083811,53.52,81035.42,0.0,0.98914,1e-05,1.99266]
[1778513088957,53.53,81035.27,0.0,0.98913,1e-05,1.99408]
[1778513092874,53.53,81035.3,0.0,0.98913,1e-05,1.9944]
[1778513093061,53.53,81035.21,0.0,0.98913,1e-05,1.99468]
[1778513093301,53.53,81035.21,0.0,0.98913,1e-05,1.99468]
[1778513093314,53.53,81035.21,0.0,0.98913,1e-05,1.99468]
[1778513093384,53.53,81033.3,0.0,0.98911,1e-05,1.99733]
[1778513098140,53.54,81031.82,0.0,0.9891,1e-05,1.99961]
[1778513098311,53.54,81031.82,0.0,0.9891,1e-05,1.99961]
[1778513098409,53.54,81026.37,0.0,0.98905,1e-05,2.00653]
[1778513102048,53.54,81022.28,0.0,0.98902,1e-05,2.01192]
[1778513106071,53.54,81022.03,0.0,0.98901,1e-05,2.01265]
[1778513106309,53.54,81022.03,0.0,0.98901,1e-05,2.01265]
[1778513107561,53.54,81022.57,0.0,0.98902,1e-05,2.01228]
[1778513107809,53.54,81022.57,0.0,0.98902,1e-05,2.01228]
[1778513107909,53.55,81022.25,0.0,0.98901,1e-05,2.01281]
[1778513111016,53.55,81022.17,0.0,0.98901,1e-05,2.01319]
[1778513111060,53.55,81022.17,0.0,0.98901,1e-05,2.01319]
[1778513111160,53.55,81017.77,0.0,0.98897,1e-05,2.01881]
[1778513114534,53.55,81018.48,0.0,0.98898,1e-05,2.01808]
[1778513114559,53.55,81018.48,0.0,0.98898,1e-05,2.01808]
[1778513116151,53.55,81025.26,0.0,0.98903,1e-05,2.01039]
[1778513116986,53.55,81025.26,0.0,0.98903,1e-05,2.01039]
[1778513117061,53.55,81025.26,0.0,0.98903,1e-05,2.01039]
[1778513117163,53.55,81025.23,0.0,0.98903,1e-05,2.01057]
[1778513118168,53.55,81030.61,0.0,0.98907,1e-05,2.0042]
[1778513119080,53.55,81030.61,0.0,0.98907,1e-05,2.0042]
[1778513119310,53.55,81030.61,0.0,0.98907,1e-05,2.0042]
[1778513122667,53.56,81027.06,0.0,0.98904,1e-05,2.00896]
[1778513122726,53.56,81027.06,0.0,0.98904,1e-05,2.00896]
[1778513122809,53.56,81027.06,0.0,0.98904,1e-05,2.00896]
[1778513122910,53.56,81028.13,0.0,0.98904,1e-05,2.00781]
[1778513125217,53.56,81033.18,0.0,0.98908,1e-05,2.00214]
[1778513127029,53.56,81033.26,0.0,0.98908,1e-05,2.0022]
[1778513127065,53.56,81033.26,0.0,0.98908,1e-05,2.0022]
[1778513127231,53.56,81033.43,0.0,0.98908,1e-05,2.00216]
[1778513129882,53.56,81033.48,0.0,0.98908,1e-05,2.00225]
[1778513129886,53.56,81041.96,0.0,0.98914,1e-05,1.99219]
[1778513130064,53.56,81041.96,0.0,0.98914,1e-05,1.99219]
[1778513132968,53.56,81043.38,0.0,0.98916,1e-05,1.98925]
[1778513132266,53.56,81039.73,0.0,0.98913,1e-05,1.99382]
[1778513133060,53.56,81039.73,0.0,0.98913,1e-05,1.99382]
[1778513133273,53.57,81039.01,0.0,0.98913,1e-05,1.99485]
[1778513135277,53.57,81041.51,0.0,0.98914,1e-05,1.99201]
[1778513135311,53.57,81041.51,0.0,0.98914,1e-05,1.99201]
[1778513140322,53.57,81050.99,0.0,0.98921,1e-05,1.98169]
[1778513141723,53.57,81050.99,0.0,0.98921,1e-05,1.98169]
[1778513141814,53.57,81050.99,0.0,0.98921,1e-05,1.98169]
[1778513142761,53.57,81053.71,0.0,0.98923,1e-05,1.97863]
[1778513142812,53.57,81053.71,0.0,0.98923,1e-05,1.97863]
[1778513142832,53.57,81053.91,0.0,0.98923,1e-05,1.97858]
[1778513148378,53.58,81057.17,0.0,0.98925,1e-05,1.97588]
[1778513150392,53.58,81062.7,0.0,0.98929,1e-05,1.96969]
[1778513152725,53.58,81062.31,0.0,0.98928,1e-05,1.97037]
[1778513152813,53.58,81062.31,0.0,0.98928,1e-05,1.97037]
[1778513156162,53.59,81061.59,0.0,0.98927,1e-05,1.97207]
[1778513156311,53.59,81061.59,0.0,0.98927,1e-05,1.97207]
[1778513156642,53.59,81061.59,0.0,0.98927,1e-05,1.97207]
[1778513156808,53.59,81061.59,0.0,0.98927,1e-05,1.97207]
[1778513156809,53.59,81064.57,0.0,0.98929,1e-05,1.96873]
[1778513159456,53.59,81072.11,0.0,0.98935,1e-05,1.96042]
[1778513160463,53.59,81077.45,0.0,0.98938,1e-05,1.95432]
[1778513161470,53.6,81083.25,0.0,0.98943,1e-05,1.94771]
[1778513162477,53.6,81088.88,0.0,0.98947,1e-05,1.94133]
[1778513163484,53.6,81094.42,0.0,0.98951,1e-05,1.93509]
[1778513165002,53.6,81094.42,0.0,0.98951,1e-05,1.93509]
[1778513164492,53.6,81117.27,0.0,0.98967,1e-05,1.90871]
[1778513165498,53.6,81134.3,0.0,0.9898,1e-05,1.88935]
[1778513166532,53.6,81147.17,0.0,0.98989,1e-05,1.87495]
[1778513167514,53.6,81165.36,0.0,0.99002,1e-05,1.85464]
[1778513168685,53.6,81165.36,0.0,0.99002,1e-05,1.85464]
[1778513168736,53.61,81158.01,0.0,0.98996,1e-05,1.86339]
[1778513169530,53.61,81148.47,0.0,0.98989,1e-05,1.87426]
[1778513170537,53.61,81163.24,0.0,0.98999,1e-05,1.85822]
[1778513171547,53.61,81179.56,0.0,0.99011,1e-05,1.84019]
[1778513172553,53.62,81185.74,0.0,0.99015,1e-05,1.83368]
[1778513177588,53.63,81190.02,0.0,0.99016,1e-05,1.83112]
[1778513182633,53.64,81182.47,0.0,0.9901,1e-05,1.84183]
[1778513183633,53.64,81170.83,0.0,0.99001,1e-05,1.8554]
[1778513184640,53.65,81171.09,0.0,0.99001,1e-05,1.85552]
[1778513188668,53.65,81174.82,0.0,0.99003,1e-05,1.85292]
[1778513190682,53.66,81179.07,0.0,0.99005,1e-05,1.84894]
[1778513194483,53.67,81181.49,0.0,0.99007,1e-05,1.84597]
[1778513194557,53.67,81181.49,0.0,0.99007,1e-05,1.84597]
[1778513199886,53.68,81180.93,0.0,0.99005,1e-05,1.84868]
[1778513200067,53.68,81180.93,0.0,0.99005,1e-05,1.84868]
[1778513203068,53.68,81185.19,0.0,0.99008,1e-05,1.84513]
[1778513203309,53.69,81185.3,0.0,0.99007,1e-05,1.84542]
[1778513204003,53.69,81185.3,0.0,0.99007,1e-05,1.84542]
[1778513204061,53.69,81185.3,0.0,0.99007,1e-05,1.84542]
[1778513204036,53.69,81187.83,0.0,0.99009,1e-05,1.843]
[1778513207668,53.69,81187.16,0.0,0.99008,1e-05,1.84502]
[1778513207809,53.69,81187.16,0.0,0.99008,1e-05,1.84502]
[1778513207873,53.7,81186.87,0.0,0.99007,1e-05,1.84577]
[1778513209494,53.7,81186.78,0.0,0.99007,1e-05,1.8463]
[1778513210823,53.7,81198.84,0.0,0.99015,1e-05,1.8336]
[1778513211830,53.71,81207.13,0.0,0.9902,1e-05,1.82478]
[1778513213320,53.71,81208.47,0.0,0.99021,1e-05,1.82375]
[1778513215858,53.72,81204.88,0.0,0.99018,1e-05,1.82913]
[1778513220905,53.73,81208.25,0.0,0.99019,1e-05,1.82762]
[1778513221913,53.73,81226.71,0.0,0.99031,1e-05,1.80757]
[1778513222922,53.73,81230.66,0.0,0.99034,1e-05,1.80369]
[1778513223943,53.74,81235.79,0.0,0.99037,1e-05,1.79853]
[1778513224948,53.74,81245.76,0.0,0.99043,1e-05,1.78808]
[1778513225972,53.74,81253.66,0.0,0.99048,1e-05,1.77996]
[1778513228993,53.75,81257.9,0.0,0.9905,1e-05,1.77693]
[1778513231007,53.78,81254.54,0.0,0.99045,1e-05,1.78646]
[1778513235065,53.8,81259.91,0.0,0.99047,1e-05,1.78265]
[1778513235709,53.8,81259.91,0.0,0.99047,1e-05,1.78265]
[1778513236042,53.8,81283.16,0.0,0.99062,1e-05,1.75794]
[1778513237049,53.8,81287.94,0.0,0.99065,1e-05,1.75335]
[1778513238939,53.83,81288.56,0.0,0.99062,1e-05,1.75838]
[1778513243115,53.83,81294.61,0.0,0.99066,1e-05,1.75141]
[1778513244168,53.83,81309.72,0.0,0.99077,1e-05,1.7352]
[1778513245424,53.83,81309.72,0.0,0.99077,1e-05,1.7352]
[1778513245455,53.83,81350.61,0.0,0.99103,1e-05,1.69206]
[1778513246164,53.84,81354.66,0.0,0.99105,1e-05,1.68843]
[1778513247171,53.84,81360.25,0.0,0.99108,1e-05,1.68369]
[1778513248189,53.84,81360.25,0.0,0.99108,1e-05,1.68369]
[1778513248288,53.85,81365.75,0.0,0.99111,1e-05,1.67908]
[1778513249185,53.85,81360.49,0.0,0.99108,1e-05,1.68466]
[1778513250192,53.85,81356.0,0.0,0.99105,1e-05,1.68946]
[1778513252206,53.85,81356.05,0.0,0.99105,1e-05,1.68821]
[1778513253213,53.85,81352.58,0.0,0.99103,1e-05,1.69193]
[1778513254220,53.85,81358.08,0.0,0.99107,1e-05,1.6863]
[1778513255228,53.85,81377.46,0.0,0.99119,1e-05,1.66632]
[1778513256236,53.85,81383.86,0.0,0.99123,1e-05,1.65984]
[1778513257243,53.85,81387.53,0.0,0.99125,1e-05,1.65622]
[1778513259258,53.86,81386.46,0.0,0.99123,1e-05,1.65904]
[1778513260264,53.87,81389.71,0.0,0.99125,1e-05,1.65586]
[1778513261274,53.87,81384.93,0.0,0.99122,1e-05,1.66092]
[1778513262280,53.87,81374.58,0.0,0.99116,1e-05,1.67175]
[1778513263289,53.88,81380.87,0.0,0.99119,1e-05,1.66673]
[1778513264296,53.88,81379.88,0.0,0.99118,1e-05,1.66788]
[1778513265303,53.88,81387.92,0.0,0.99123,1e-05,1.65974]
[1778513266310,53.88,81381.11,0.0,0.99119,1e-05,1.66688]
[1778513267318,53.89,81371.83,0.0,0.99112,1e-05,1.67795]
[1778513269331,53.89,81368.67,0.0,0.9911,1e-05,1.68147]
[1778513270338,53.89,81363.64,0.0,0.99106,1e-05,1.68681]
[1778513271346,53.89,81359.08,0.0,0.99103,1e-05,1.69167]
[1778513273360,53.9,81362.27,0.0,0.99104,1e-05,1.69018]
[1778513274930,53.9,81362.27,0.0,0.99104,1e-05,1.69018]
[1778513275378,53.91,81351.76,0.0,0.99097,1e-05,1.70285]
[1778513276385,53.91,81359.59,0.0,0.99101,1e-05,1.69555]
[1778513277392,53.92,81358.72,0.0,0.991,1e-05,1.69652]
[1778513278648,53.92,81358.72,0.0,0.991,1e-05,1.69652]
[1778513280678,53.92,81351.34,0.0,0.99095,1e-05,1.70523]
[1778513283434,53.93,81373.35,0.0,0.99108,1e-05,1.68401]
[1778513284441,53.93,81378.47,0.0,0.99111,1e-05,1.6788]
[1778513286455,53.94,81364.15,0.0,0.99102,1e-05,1.69483]
[1778513287462,53.94,81359.36,0.0,0.99098,1e-05,1.70062]
[1778513289557,53.95,81367.81,0.0,0.99103,1e-05,1.6931]
[1778513290483,53.95,81368.68,0.0,0.99103,1e-05,1.693]
[1778513291238,53.95,81368.68,0.0,0.99103,1e-05,1.693]
[1778513291311,53.95,81368.68,0.0,0.99103,1e-05,1.693]
[1778513291490,53.96,81360.33,0.0,0.99097,1e-05,1.70253]
[1778513292497,53.96,81348.63,0.0,0.99089,1e-05,1.71482]
[1778513293955,53.96,81348.63,0.0,0.99089,1e-05,1.71482]
[1778513294059,53.96,81348.63,0.0,0.99089,1e-05,1.71482]
[1778513294164,53.97,81353.09,0.0,0.99092,1e-05,1.71116]
[1778513294512,53.97,81356.42,0.0,0.99094,1e-05,1.70767]
[1778513295519,53.97,81352.02,0.0,0.99091,1e-05,1.71277]
[1778513296584,53.97,81352.02,0.0,0.99091,1e-05,1.71277]
[1778513296810,53.97,81352.02,0.0,0.99091,1e-05,1.71277]
[1778513296845,53.97,81347.61,0.0,0.99087,1e-05,1.71838]
[1778513297533,53.98,81341.11,0.0,0.99083,1e-05,1.72559]
[1778513298543,53.98,81316.91,0.0,0.99067,1e-05,1.75137]
[1778513299548,53.98,81307.85,0.0,0.9906,1e-05,1.76187]
[1778513300555,53.98,81306.59,0.0,0.99059,1e-05,1.76376]
[1778513302569,53.99,81301.82,0.0,0.99055,1e-05,1.76997]
[1778513307066,54.0,81301.2,0.0,0.99054,1e-05,1.7722]
[1778513307604,54.0,81304.64,0.0,0.99055,1e-05,1.76951]
[1778513308612,54.01,81309.68,0.0,0.99058,1e-05,1.76459]
[1778513309619,54.01,81319.79,0.0,0.99065,1e-05,1.75425]
[1778513310625,54.01,81327.6,0.0,0.9907,1e-05,1.74643]
[1778513312639,54.02,81332.92,0.0,0.99073,1e-05,1.74042]
[1778513313646,54.02,81336.7,0.0,0.99076,1e-05,1.73697]
[1778513315191,54.02,81336.7,0.0,0.99076,1e-05,1.73697]
[1778513315565,54.03,81335.87,0.0,0.99075,1e-05,1.73843]
[1778513315660,54.03,81340.42,0.0,0.99077,1e-05,1.73416]
[1778513316667,54.06,81343.78,0.0,0.99076,1e-05,1.73635]
[1778513318681,54.09,81359.33,0.0,0.99083,1e-05,1.72556]
[1778513319688,54.1,81362.48,0.0,0.99085,1e-05,1.72245]
[1778513320305,54.1,81362.48,0.0,0.99085,1e-05,1.72245]
[1778513322709,54.1,81370.17,0.0,0.99089,1e-05,1.71516]
[1778513324404,54.1,81373.14,0.0,0.99091,1e-05,1.71246]
[1778513324562,54.1,81373.14,0.0,0.99091,1e-05,1.71246]
[1778513324723,54.11,81372.59,0.0,0.9909,1e-05,1.7135]
[1778513325730,54.11,81376.2,0.0,0.99092,1e-05,1.71017]
[1778513327362,54.11,81374.5,0.0,0.99091,1e-05,1.71246]
[1778513327560,54.11,81374.5,0.0,0.99091,1e-05,1.71246]
[1778513329678,54.12,81372.07,0.0,0.99089,1e-05,1.71593]
[1778513329809,54.12,81372.07,0.0,0.99089,1e-05,1.71593]
[1778513330065,54.12,81374.81,0.0,0.9909,1e-05,1.71347]
[1778513331772,54.16,81362.65,0.0,0.99078,1e-05,1.73281]
[1778513333036,54.16,81362.65,0.0,0.99078,1e-05,1.73281]
[1778513333059,54.16,81362.65,0.0,0.99078,1e-05,1.73281]
[1778513333088,54.19,81360.46,0.0,0.99073,1e-05,1.74092]
[1778513333786,54.19,81363.84,0.0,0.99075,1e-05,1.7379]
[1778513338821,54.2,81361.93,0.0,0.99074,1e-05,1.7405]
[1778513339559,54.2,81361.93,0.0,0.99074,1e-05,1.7405]
[1778513343275,54.2,81365.04,0.0,0.99076,1e-05,1.73719]
[1778513343309,54.2,81365.04,0.0,0.99076,1e-05,1.73719]
[1778513343856,54.2,81362.31,0.0,0.99074,1e-05,1.74009]
[1778513344863,54.2,81355.32,0.0,0.99069,1e-05,1.74751]
[1778513346590,54.2,81352.64,0.0,0.99068,1e-05,1.75036]
[1778513346867,54.2,81352.64,0.0,0.99068,1e-05,1.75036]
[1778513350839,54.2,81352.82,0.0,0.99067,1e-05,1.75123]
[1778513351061,54.2,81352.82,0.0,0.99067,1e-05,1.75123]
[1778513351163,54.2,81351.77,0.0,0.99066,1e-05,1.75233]
[1778513351912,54.21,81341.94,0.0,0.99059,1e-05,1.76341]
[1778513352919,54.21,81334.9,0.0,0.99054,1e-05,1.77152]
[1778513353926,54.21,81343.22,0.0,0.9906,1e-05,1.76309]
[1778513354933,54.21,81348.32,0.0,0.99063,1e-05,1.75759]
[1778513357954,54.21,81355.71,0.0,0.99068,1e-05,1.74961]
[1778513359140,54.21,81355.71,0.0,0.99068,1e-05,1.74961]
[1778513359311,54.21,81358.38,0.0,0.9907,1e-05,1.74675]
[1778513359968,54.21,81362.0,0.0,0.99072,1e-05,1.74289]
[1778513363086,54.21,81359.05,0.0,0.9907,1e-05,1.74603]
[1778513363160,54.21,81357.54,0.0,0.99069,1e-05,1.74763]
[1778513363310,54.21,81357.54,0.0,0.99069,1e-05,1.74763]
[1778513363996,54.21,81351.5,0.0,0.99065,1e-05,1.75406]
[1778513365007,54.21,81346.59,0.0,0.99062,1e-05,1.75957]
[1778513365881,54.21,81346.59,0.0,0.99062,1e-05,1.75957]
[1778513366072,54.21,81346.59,0.0,0.99062,1e-05,1.75957]
[1778513368046,54.21,81338.57,0.0,0.99056,1e-05,1.76868]
[1778513369686,54.21,81339.01,0.0,0.99057,1e-05,1.7682]
[1778513369811,54.21,81339.01,0.0,0.99057,1e-05,1.7682]
[1778513370060,54.21,81340.97,0.0,0.99058,1e-05,1.7661]
[1778513372074,54.21,81334.61,0.0,0.99054,1e-05,1.77148]
[1778513373081,54.21,81331.19,0.0,0.99052,1e-05,1.77516]
[1778513374088,54.21,81327.56,0.0,0.9905,1e-05,1.77908]
[1778513376102,54.21,81333.35,0.0,0.99053,1e-05,1.77283]
[1778513379061,54.21,81331.54,0.0,0.99052,1e-05,1.77478]
[1778513379309,54.21,81330.77,0.0,0.99052,1e-05,1.77562]
[1778513380130,54.21,81334.55,0.0,0.99054,1e-05,1.77154]
[1778513382144,54.21,81326.41,0.0,0.99049,1e-05,1.78033]
[1778513382683,54.21,81326.41,0.0,0.99049,1e-05,1.78033]
[1778513382808,54.21,81326.41,0.0,0.99049,1e-05,1.78033]
[1778513383151,54.21,81326.1,0.0,0.99049,1e-05,1.78066]
[1778513383629,54.21,81326.1,0.0,0.99049,1e-05,1.78066]
[1778513383809,54.21,81326.1,0.0,0.99049,1e-05,1.78066]
[1778513384160,54.21,81320.49,0.0,0.99045,1e-05,1.78674]
[1778513386173,54.21,81315.35,0.0,0.99041,1e-05,1.79232]
[1778513387729,54.21,81314.81,0.0,0.99041,1e-05,1.79291]
[1778513387810,54.21,81314.81,0.0,0.99041,1e-05,1.79291]
[1778513390201,54.21,81310.68,0.0,0.99038,1e-05,1.79741]
[1778513391168,54.21,81310.68,0.0,0.99038,1e-05,1.79741]
[1778513391208,54.21,81308.22,0.0,0.99036,1e-05,1.80009]
[1778513391309,54.21,81308.22,0.0,0.99036,1e-05,1.80009]
[1778513392215,54.21,81318.42,0.0,0.99043,1e-05,1.78899]
[1778513393222,54.21,81320.24,0.0,0.99045,1e-05,1.78701]
[1778513394266,54.21,81320.24,0.0,0.99045,1e-05,1.78701]
[1778513394309,54.21,81320.39,0.0,0.99045,1e-05,1.78685]
[1778513398179,54.21,81318.4,0.0,0.99043,1e-05,1.78901]
[1778513398259,54.21,81317.54,0.0,0.99043,1e-05,1.78994]
[1778513398311,54.21,81317.54,0.0,0.99043,1e-05,1.78994]
[1778513399266,54.21,81317.59,0.0,0.99043,1e-05,1.78989]
[1778513400016,54.21,81317.59,0.0,0.99043,1e-05,1.78989]
[1778513400061,54.21,81317.59,0.0,0.99043,1e-05,1.78989]
[1778513401280,54.21,81322.18,0.0,0.99046,1e-05,1.78491]
[1778513403294,54.21,81317.91,0.0,0.99043,1e-05,1.78954]
[1778513403909,54.21,81317.91,0.0,0.99043,1e-05,1.78954]
[1778513404059,54.21,81317.91,0.0,0.99043,1e-05,1.78954]
[1778513404301,54.21,81318.37,0.0,0.99043,1e-05,1.78904]
[1778513404740,54.21,81318.37,0.0,0.99043,1e-05,1.78904]
[1778513404817,54.21,81318.37,0.0,0.99043,1e-05,1.78904]
[1778513405308,54.21,81323.72,0.0,0.99047,1e-05,1.78324]
[1778513407645,54.21,81325.1,0.0,0.99048,1e-05,1.78174]
[1778513407810,54.21,81325.1,0.0,0.99048,1e-05,1.78174]
[1778513407963,54.21,81325.1,0.0,0.99048,1e-05,1.78174]
[1778513408060,54.21,81325.1,0.0,0.99048,1e-05,1.78174]
[1778513408159,54.21,81319.98,0.0,0.99044,1e-05,1.78729]
[1778513409336,54.21,81323.92,0.0,0.99047,1e-05,1.78302]
[1778513411669,54.21,81323.94,0.0,0.99047,1e-05,1.783]
[1778513411810,54.21,81323.94,0.0,0.99047,1e-05,1.783]
[1778513411867,54.21,81326.84,0.0,0.99049,1e-05,1.77971]
[1778513412795,54.21,81326.84,0.0,0.99049,1e-05,1.77971]
[1778513412809,54.21,81326.84,0.0,0.99049,1e-05,1.77971]
[1778513412887,54.21,81333.92,0.0,0.99054,1e-05,1.77199]
[1778513414371,54.21,81341.13,0.0,0.99059,1e-05,1.76418]
[1778513415378,54.21,81343.69,0.0,0.99061,1e-05,1.76138]
[1778513416367,54.21,81343.69,0.0,0.99061,1e-05,1.76138]
[1778513416561,54.21,81343.69,0.0,0.99061,1e-05,1.76138]
[1778513419406,54.21,81335.58,0.0,0.99055,1e-05,1.76993]
[1778513420413,54.21,81330.03,0.0,0.99052,1e-05,1.77587]
[1778513421810,54.21,81330.03,0.0,0.99052,1e-05,1.77587]
[1778513422064,54.21,81330.03,0.0,0.99052,1e-05,1.77587]
[1778513422102,54.21,81329.99,0.0,0.99052,1e-05,1.77579]
[1778513423875,54.21,81330.18,0.0,0.99052,1e-05,1.77559]
[1778513424066,54.21,81330.18,0.0,0.99052,1e-05,1.77559]
[1778513424142,54.21,81324.7,0.0,0.99048,1e-05,1.78139]
[1778513424441,54.21,81319.31,0.0,0.99045,1e-05,1.78723]
[1778513425448,54.21,81325.12,0.0,0.99048,1e-05,1.78086]
[1778513428190,54.21,81326.36,0.0,0.99049,1e-05,1.77944]
[1778513428308,54.21,81326.36,0.0,0.99049,1e-05,1.77944]
[1778513428291,54.21,81325.97,0.0,0.99049,1e-05,1.77972]
[1778513428469,54.21,81321.37,0.0,0.99046,1e-05,1.7847]
[1778513430018,54.21,81321.37,0.0,0.99046,1e-05,1.7847]
[1778513430065,54.21,81321.37,0.0,0.99046,1e-05,1.7847]
[1778513430120,54.21,81326.0,0.0,0.99049,1e-05,1.77953]
[1778513430485,54.21,81330.72,0.0,0.99052,1e-05,1.77444]
[1778513431492,54.21,81337.43,0.0,0.99058,1e-05,1.76568]
[1778513432434,54.21,81337.43,0.0,0.99058,1e-05,1.76568]
[1778513432570,54.21,81337.43,0.0,0.99058,1e-05,1.76568]
[1778513432614,54.21,81337.43,0.0,0.99058,1e-05,1.76568]
[1778513432810,54.21,81337.43,0.0,0.99058,1e-05,1.76568]
[1778513432911,54.21,81341.32,0.0,0.9906,1e-05,1.7614]
[1778513436531,54.21,81353.02,0.0,0.99068,1e-05,1.74878]
[1778513438545,54.21,81349.3,0.0,0.99066,1e-05,1.75269]
[1778513439471,54.21,81349.3,0.0,0.99066,1e-05,1.75269]
[1778513439560,54.21,81349.3,0.0,0.99066,1e-05,1.75269]
[1778513439661,54.21,81346.7,0.0,0.99064,1e-05,1.75544]
[1778513440459,54.21,81346.7,0.0,0.99064,1e-05,1.75544]
[1778513440564,54.21,81346.7,0.0,0.99064,1e-05,1.75544]
[1778513442573,54.2,81336.15,0.0,0.99057,1e-05,1.76667]
[1778513443524,54.2,81336.15,0.0,0.99057,1e-05,1.76667]
[1778513443558,54.2,81336.15,0.0,0.99057,1e-05,1.76667]
[1778513443823,54.2,81336.15,0.0,0.99057,1e-05,1.76667]
[1778513444062,54.2,81336.15,0.0,0.99057,1e-05,1.76667]
[1778513444130,54.2,81333.37,0.0,0.99055,1e-05,1.76961]
[1778513445594,54.2,81336.44,0.0,0.99057,1e-05,1.76621]
[1778513446694,54.2,81336.44,0.0,0.99057,1e-05,1.76621]
[1778513446817,54.2,81336.44,0.0,0.99057,1e-05,1.76621]
[1778513446835,54.2,81329.07,0.0,0.99053,1e-05,1.7741]
[1778513447552,54.2,81329.07,0.0,0.99053,1e-05,1.7741]
[1778513447559,54.2,81329.07,0.0,0.99053,1e-05,1.7741]
[1778513449840,54.2,81329.97,0.0,0.99053,1e-05,1.77302]
[1778513450064,54.2,81329.97,0.0,0.99053,1e-05,1.77302]
[1778513450095,54.2,81327.99,0.0,0.99052,1e-05,1.7751]
[1778513450539,54.2,81327.99,0.0,0.99052,1e-05,1.7751]
[1778513450559,54.2,81327.99,0.0,0.99052,1e-05,1.7751]
[1778513450685,54.2,81324.45,0.0,0.9905,1e-05,1.77886]
[1778513451616,54.2,81324.45,0.0,0.9905,1e-05,1.77886]
[1778513451647,54.2,81318.54,0.0,0.99046,1e-05,1.78526]
[1778513452654,54.2,81334.75,0.0,0.99057,1e-05,1.76768]
[1778513453660,54.2,81339.47,0.0,0.9906,1e-05,1.76261]
[1778513454623,54.2,81339.47,0.0,0.9906,1e-05,1.76261]
[1778513454670,54.2,81340.62,0.0,0.9906,1e-05,1.76138]
[1778513459706,54.2,81342.99,0.0,0.99062,1e-05,1.75884]
[1778513461730,54.2,81354.03,0.0,0.99069,1e-05,1.74705]
[1778513462733,54.2,81368.15,0.0,0.99079,1e-05,1.73206]
[1778513463740,54.2,81382.07,0.0,0.99088,1e-05,1.71739]
[1778513464747,54.2,81388.25,0.0,0.99092,1e-05,1.71091]
[1778513466229,54.2,81388.25,0.0,0.99092,1e-05,1.71091]
[1778513466267,54.2,81389.15,0.0,0.99092,1e-05,1.70997]
[1778513466808,54.2,81389.15,0.0,0.99092,1e-05,1.70997]
[1778513466834,54.2,81388.77,0.0,0.99092,1e-05,1.71037]
[1778513467771,54.2,81386.99,0.0,0.99091,1e-05,1.71223]
[1778513470465,54.2,81386.58,0.0,0.99091,1e-05,1.71266]
[1778513470792,54.2,81379.18,0.0,0.99086,1e-05,1.72043]
[1778513471799,54.2,81371.54,0.0,0.99081,1e-05,1.72848]
[1778513472806,54.2,81373.18,0.0,0.99082,1e-05,1.72675]
[1778513474245,54.2,81373.18,0.0,0.99082,1e-05,1.72675]
[1778513474256,54.2,81370.13,0.0,0.9908,1e-05,1.72997]
[1778513474820,54.2,81372.94,0.0,0.99082,1e-05,1.727]
[1778513476834,54.2,81380.93,0.0,0.99087,1e-05,1.71859]
[1778513478310,54.2,81380.93,0.0,0.99087,1e-05,1.71859]
[1778513477842,54.2,81383.88,0.0,0.99089,1e-05,1.71549]
[1778513478849,54.2,81383.36,0.0,0.99089,1e-05,1.71604]
[1778513482982,54.2,81384.84,0.0,0.9909,1e-05,1.71448]
[1778513483060,54.2,81384.84,0.0,0.9909,1e-05,1.71448]
[1778513484891,54.2,81379.44,0.0,0.99086,1e-05,1.72015]
[1778513488036,54.2,81377.6,0.0,0.99085,1e-05,1.72209]
[1778513488062,54.2,81377.6,0.0,0.99085,1e-05,1.72209]
[1778513489045,54.2,81381.09,0.0,0.99087,1e-05,1.71842]
[1778513489062,54.2,81381.09,0.0,0.99087,1e-05,1.71842]
[1778513489071,54.2,81383.25,0.0,0.99089,1e-05,1.71615]
[1778513492093,54.2,81382.6,0.0,0.99088,1e-05,1.71683]
[1778513492314,54.2,81382.6,0.0,0.99088,1e-05,1.71683]
[1778513492320,54.2,81379.88,0.0,0.99087,1e-05,1.71826]
[1778513496210,54.2,81378.68,0.0,0.99086,1e-05,1.71952]
[1778513496316,54.2,81378.68,0.0,0.99086,1e-05,1.71952]
[1778513496336,54.2,81376.3,0.0,0.99085,1e-05,1.72202]
[1778513496985,54.2,81379.99,0.0,0.99087,1e-05,1.71814]
[1778513497499,54.2,81379.99,0.0,0.99087,1e-05,1.71814]
[1778513497559,54.2,81379.99,0.0,0.99087,1e-05,1.71814]
[1778513501015,54.2,81391.2,0.0,0.99094,1e-05,1.70646]
[1778513502370,54.2,81391.2,0.0,0.99094,1e-05,1.70646]
[1778513502022,54.2,81396.89,0.0,0.99098,1e-05,1.70057]
[1778513502560,54.2,81396.89,0.0,0.99098,1e-05,1.70057]
[1778513503118,54.2,81396.89,0.0,0.99098,1e-05,1.70057]
[1778513503308,54.2,81396.89,0.0,0.99098,1e-05,1.70057]
[1778513503343,54.2,81398.84,0.0,0.99099,1e-05,1.6986]
[1778513505044,54.21,81393.72,0.0,0.99095,1e-05,1.70464]
[1778513506942,54.21,81391.95,0.0,0.99094,1e-05,1.70654]
[1778513507064,54.21,81391.95,0.0,0.99094,1e-05,1.70654]
[1778513509072,54.21,81401.1,0.0,0.991,1e-05,1.69717]
[1778513510079,54.21,81406.54,0.0,0.99104,1e-05,1.69159]
[1778513512400,54.21,81404.83,0.0,0.99102,1e-05,1.69344]
[1778513512560,54.21,81403.21,0.0,0.99101,1e-05,1.6952]
[1778513513715,54.21,81401.92,0.0,0.991,1e-05,1.69661]
[1778513513809,54.21,81401.92,0.0,0.991,1e-05,1.69661]
[1778513514108,54.21,81402.15,0.0,0.99101,1e-05,1.69645]
[1778513515115,54.21,81393.67,0.0,0.99095,1e-05,1.70535]
[1778513516122,54.21,81382.91,0.0,0.99088,1e-05,1.71667]
[1778513517129,54.21,81377.65,0.0,0.99085,1e-05,1.72224]
[1778513518334,54.21,81377.65,0.0,0.99085,1e-05,1.72224]
[1778513518560,54.21,81377.87,0.0,0.99085,1e-05,1.72203]
[1778513520150,54.21,81372.14,0.0,0.99081,1e-05,1.72812]
[1778513521157,54.21,81349.34,0.0,0.99066,1e-05,1.75234]
[1778513522164,54.21,81343.41,0.0,0.99062,1e-05,1.75865]
[1778513525185,54.21,81336.84,0.0,0.99058,1e-05,1.76557]
[1778513526192,54.21,81327.01,0.0,0.99051,1e-05,1.77611]
[1778513527199,54.21,81322.89,0.0,0.99048,1e-05,1.78049]
[1778513528206,54.21,81318.06,0.0,0.99045,1e-05,1.78564]
[1778513530220,54.21,81306.72,0.0,0.99038,1e-05,1.79778]
[1778513534248,54.21,81291.2,0.0,0.99027,1e-05,1.81432]
[1778513535295,54.21,81285.28,0.0,0.99023,1e-05,1.82069]
[1778513536271,54.2,81269.59,0.0,0.99012,1e-05,1.8379]
[1778513537278,54.2,81265.92,0.0,0.9901,1e-05,1.84179]
[1778513539292,54.2,81259.22,0.0,0.99006,1e-05,1.84886]
[1778513541306,54.2,81252.44,0.0,0.99001,1e-05,1.85661]
[1778513543320,54.21,81244.4,0.0,0.98995,1e-05,1.86638]
[1778513545339,54.21,81239.96,0.0,0.98991,1e-05,1.87208]
[1778513546346,54.21,81234.05,0.0,0.98987,1e-05,1.8791]
[1778513549371,54.22,81241.56,0.0,0.98991,1e-05,1.8716]
[1778513550377,54.22,81246.58,0.0,0.98995,1e-05,1.86629]
[1778513554405,54.23,81238.77,0.0,0.98989,1e-05,1.87499]
[1778513555412,54.23,81234.68,0.0,0.98986,1e-05,1.87995]
[1778513558433,54.23,81230.95,0.0,0.98983,1e-05,1.88517]
[1778513559440,54.24,81234.98,0.0,0.98985,1e-05,1.88092]
[1778513561454,54.24,81229.71,0.0,0.98981,1e-05,1.88755]
[1778513561971,54.24,81229.71,0.0,0.98981,1e-05,1.88755]
[1778513562061,54.24,81229.71,0.0,0.98981,1e-05,1.88755]
[1778513562461,54.24,81225.96,0.0,0.98978,1e-05,1.89213]
[1778513564660,54.24,81224.58,0.0,0.98977,1e-05,1.89401]
[1778513564809,54.24,81224.58,0.0,0.98977,1e-05,1.89401]
[1778513564880,54.25,81231.77,0.0,0.98982,1e-05,1.88647]
[1778513566490,54.25,81223.24,0.0,0.98975,1e-05,1.89649]
[1778513567833,54.25,81223.24,0.0,0.98975,1e-05,1.89649]
[1778513568060,54.25,81223.24,0.0,0.98975,1e-05,1.89649]
[1778513568504,54.25,81231.12,0.0,0.98981,1e-05,1.88814]
[1778513570926,54.25,81233.88,0.0,0.98983,1e-05,1.88532]
[1778513571060,54.25,81233.88,0.0,0.98983,1e-05,1.88532]
[1778513571527,54.26,81227.84,0.0,0.98978,1e-05,1.89283]
[1778513573816,54.26,81227.66,0.0,0.98977,1e-05,1.89334]
[1778513574060,54.26,81227.66,0.0,0.98977,1e-05,1.89334]
[1778513574159,54.26,81229.35,0.0,0.98978,1e-05,1.89204]
[1778513575334,54.26,81229.35,0.0,0.98978,1e-05,1.89204]
[1778513575558,54.26,81228.1,0.0,0.98977,1e-05,1.89377]
[1778513575649,54.26,81232.85,0.0,0.98981,1e-05,1.88838]
[1778513578576,54.27,81237.01,0.0,0.98983,1e-05,1.8846]
[1778513579667,54.27,81237.01,0.0,0.98983,1e-05,1.8846]
[1778513579810,54.27,81237.01,0.0,0.98983,1e-05,1.8846]
[1778513579881,54.27,81227.87,0.0,0.98976,1e-05,1.89563]
[1778513580590,54.27,81232.09,0.0,0.98979,1e-05,1.89083]
[1778513581909,54.27,81232.09,0.0,0.98979,1e-05,1.89083]
[1778513582060,54.27,81232.09,0.0,0.98979,1e-05,1.89083]
[1778513582113,54.27,81236.87,0.0,0.98983,1e-05,1.88542]
[1778513583454,54.27,81236.87,0.0,0.98983,1e-05,1.88542]
[1778513583468,54.27,81241.23,0.0,0.98986,1e-05,1.88021]
[1778513583560,54.27,81241.23,0.0,0.98986,1e-05,1.88021]
[1778513588646,54.28,81243.95,0.0,0.98987,1e-05,1.87879]
[1778513590708,54.28,81240.54,0.0,0.98984,1e-05,1.88297]
[1778513590808,54.28,81240.54,0.0,0.98984,1e-05,1.88297]
[1778513590904,54.29,81234.55,0.0,0.98979,1e-05,1.89043]
[1778513591669,54.29,81230.39,0.0,0.98976,1e-05,1.89516]
[1778513593113,54.29,81230.39,0.0,0.98976,1e-05,1.89516]
[1778513593310,54.29,81230.39,0.0,0.98976,1e-05,1.89516]
[1778513593342,54.29,81232.18,0.0,0.98977,1e-05,1.89374]
[1778513596781,54.29,81231.47,0.0,0.98976,1e-05,1.89517]
[1778513596812,54.29,81231.47,0.0,0.98976,1e-05,1.89517]
[1778513601280,54.3,81230.41,0.0,0.98975,1e-05,1.8979]
[1778513601308,54.3,81230.41,0.0,0.98975,1e-05,1.8979]
[1778513601381,54.3,81235.32,0.0,0.98978,1e-05,1.89262]
[1778513603651,54.31,81238.75,0.0,0.9898,1e-05,1.88936]
[1778513603813,54.31,81238.75,0.0,0.9898,1e-05,1.88936]
[1778513603909,54.31,81238.42,0.0,0.9898,1e-05,1.89005]
[1778513610277,54.32,81236.45,0.0,0.98977,1e-05,1.89386]
[1778513610308,54.32,81236.45,0.0,0.98977,1e-05,1.89386]
[1778513611808,54.32,81232.61,0.0,0.98975,1e-05,1.89762]
[1778513613472,54.32,81232.61,0.0,0.98975,1e-05,1.89762]
[1778513613558,54.32,81231.15,0.0,0.98974,1e-05,1.89959]
[1778513614313,54.32,81231.15,0.0,0.98974,1e-05,1.89959]
[1778513614414,54.32,81231.94,0.0,0.98974,1e-05,1.89898]
[1778513614560,54.32,81231.94,0.0,0.98974,1e-05,1.89898]
[1778513614829,54.33,81243.63,0.0,0.98982,1e-05,1.88601]
[1778513615836,54.33,81243.16,0.0,0.98982,1e-05,1.88686]
[1778513617454,54.33,81243.16,0.0,0.98982,1e-05,1.88686]
[1778513616844,54.33,81249.27,0.0,0.98986,1e-05,1.88027]
[1778513617565,54.33,81249.27,0.0,0.98986,1e-05,1.88027]
[1778513618265,54.33,81249.27,0.0,0.98986,1e-05,1.88027]
[1778513618309,54.33,81249.27,0.0,0.98986,1e-05,1.88027]
[1778513618344,54.33,81247.6,0.0,0.98984,1e-05,1.88248]
[1778513623892,54.34,81252.6,0.0,0.98987,1e-05,1.87879]
[1778513624930,54.34,81252.6,0.0,0.98987,1e-05,1.87879]
[1778513625906,54.35,81258.29,0.0,0.9899,1e-05,1.87305]
[1778513626913,54.35,81262.45,0.0,0.98993,1e-05,1.86872]
[1778513630309,54.35,81264.15,0.0,0.98994,1e-05,1.86751]
[1778513630358,54.35,81263.71,0.0,0.98993,1e-05,1.86836]
[1778513630560,54.35,81263.71,0.0,0.98993,1e-05,1.86836]
[1778513635976,54.36,81260.18,0.0,0.9899,1e-05,1.87442]
[1778513637990,54.37,81263.97,0.0,0.98992,1e-05,1.87084]
[1778513638997,54.37,81280.09,0.0,0.99003,1e-05,1.85315]
[1778513640009,54.37,81283.51,0.0,0.99005,1e-05,1.84972]
[1778513645043,54.38,81279.38,0.0,0.99001,1e-05,1.85626]
[1778513647056,54.39,81274.48,0.0,0.98997,1e-05,1.86249]
[1778513649070,54.39,81269.3,0.0,0.98993,1e-05,1.86902]
[1778513652091,54.4,81280.2,0.0,0.99,1e-05,1.85788]
[1778513653098,54.4,81284.3,0.0,0.99003,1e-05,1.85368]
[1778513654592,54.4,81284.62,0.0,0.99003,1e-05,1.85371]
[1778513654814,54.4,81284.62,0.0,0.99003,1e-05,1.85371]
[1778513656119,54.41,81289.2,0.0,0.99005,1e-05,1.84938]
[1778513659140,54.41,81282.31,0.0,0.99,1e-05,1.85823]
[1778513661184,54.41,81279.34,0.0,0.98997,1e-05,1.86192]
[1778513661309,54.41,81279.34,0.0,0.98997,1e-05,1.86192]
[1778513661451,54.42,81279.15,0.0,0.98997,1e-05,1.86251]
[1778513664561,54.42,81280.32,0.0,0.98998,1e-05,1.86193]
[1778513666293,54.42,81276.36,0.0,0.98994,1e-05,1.8671]
[1778513666310,54.42,81276.36,0.0,0.98994,1e-05,1.8671]
[1778513666409,54.43,81276.21,0.0,0.98994,1e-05,1.86762]
[1778513667196,54.43,81270.0,0.0,0.98989,1e-05,1.87496]
[1778513669211,54.43,81263.22,0.0,0.98984,1e-05,1.88328]
[1778513670217,54.43,81256.87,0.0,0.98979,1e-05,1.89079]
[1778513671224,54.44,81254.25,0.0,0.98978,1e-05,1.89255]
[1778513673212,54.44,81254.42,0.0,0.98978,1e-05,1.89267]
[1778513673234,54.44,81254.42,0.0,0.98978,1e-05,1.89267]
[1778513674245,54.44,81245.53,0.0,0.98971,1e-05,1.9034]
[1778513675252,54.44,81240.9,0.0,0.98968,1e-05,1.90897]
[1778513678273,54.45,81232.91,0.0,0.98961,1e-05,1.91896]
[1778513682384,54.45,81227.96,0.0,0.98957,1e-05,1.92571]
[1778513683319,54.45,81208.36,0.0,0.98943,1e-05,1.94861]
[1778513684325,54.46,81203.41,0.0,0.98939,1e-05,1.95458]
[1778513686340,54.46,81197.47,0.0,0.98934,1e-05,1.96191]
[1778513688353,54.46,81206.2,0.0,0.9894,1e-05,1.95213]
[1778513690367,54.46,81201.6,0.0,0.98937,1e-05,1.9579]
[1778513691374,54.46,81196.53,0.0,0.98933,1e-05,1.96402]
[1778513692931,54.46,81195.07,0.0,0.98932,1e-05,1.96591]
[1778513693064,54.46,81195.07,0.0,0.98932,1e-05,1.96591]
[1778513693388,54.46,81198.49,0.0,0.98934,1e-05,1.9621]
[1778513698285,54.47,81198.5,0.0,0.98934,1e-05,1.96287]
[1778513698328,54.47,81198.5,0.0,0.98934,1e-05,1.96287]
[1778513703458,54.48,81195.61,0.0,0.98931,1e-05,1.96738]
[1778513708498,54.48,81198.47,0.0,0.98932,1e-05,1.96496]
[1778513708781,54.48,81198.47,0.0,0.98932,1e-05,1.96496]
[1778513708817,54.48,81198.47,0.0,0.98932,1e-05,1.96496]
[1778513709619,54.48,81198.47,0.0,0.98932,1e-05,1.96496]
[1778513709505,54.48,81198.91,0.0,0.98932,1e-05,1.96464]
[1778513709813,54.48,81198.91,0.0,0.98932,1e-05,1.96464]
[1778513712526,54.48,81207.23,0.0,0.98938,1e-05,1.95552]
[1778513713533,54.49,81213.47,0.0,0.98943,1e-05,1.94848]
[1778513715861,54.49,81213.14,0.0,0.98942,1e-05,1.9493]
[1778513716062,54.49,81213.14,0.0,0.98942,1e-05,1.9493]
[1778513716554,54.49,81210.45,0.0,0.9894,1e-05,1.95264]
[1778513717144,54.49,81210.45,0.0,0.9894,1e-05,1.95264]
[1778513717319,54.49,81210.45,0.0,0.9894,1e-05,1.95264]
[1778513717561,54.49,81215.32,0.0,0.98944,1e-05,1.9472]
[1778513720263,54.49,81218.31,0.0,0.98945,1e-05,1.94418]
[1778513720311,54.49,81218.31,0.0,0.98945,1e-05,1.94418]
[1778513720583,54.49,81214.66,0.0,0.98943,1e-05,1.94863]
[1778513720986,54.49,81214.66,0.0,0.98943,1e-05,1.94863]
[1778513721065,54.49,81214.66,0.0,0.98943,1e-05,1.94863]
[1778513722599,54.5,81209.29,0.0,0.98938,1e-05,1.95529]
[1778513723606,54.5,81205.03,0.0,0.98935,1e-05,1.96045]
[1778513724147,54.5,81205.03,0.0,0.98935,1e-05,1.96045]
[1778513724346,54.5,81205.03,0.0,0.98935,1e-05,1.96045]
[1778513724613,54.5,81199.34,0.0,0.98931,1e-05,1.96728]
[1778513725219,54.5,81199.34,0.0,0.98931,1e-05,1.96728]
[1778513725316,54.5,81199.34,0.0,0.98931,1e-05,1.96728]
[1778513730655,54.5,81196.3,0.0,0.98928,1e-05,1.97189]
[1778513735690,54.51,81199.22,0.0,0.9893,1e-05,1.96778]
[1778513737566,54.51,81199.22,0.0,0.9893,1e-05,1.96778]
[1778513737617,54.51,81201.58,0.0,0.98932,1e-05,1.96538]
[1778513737815,54.51,81201.58,0.0,0.98932,1e-05,1.96538]
[1778513738293,54.51,81201.58,0.0,0.98932,1e-05,1.96538]
[1778513738314,54.51,81201.58,0.0,0.98932,1e-05,1.96538]
[1778513744228,54.51,81201.27,0.0,0.98931,1e-05,1.96664]
[1778513744320,54.51,81201.27,0.0,0.98931,1e-05,1.96664]
[1778513744384,54.52,81201.65,0.0,0.98931,1e-05,1.96656]
[1778513745840,54.52,81200.87,0.0,0.98931,1e-05,1.96747]
[1778513746064,54.52,81200.87,0.0,0.98931,1e-05,1.96747]
[1778513747782,54.52,81207.18,0.0,0.98935,1e-05,1.96064]
[1778513748791,54.52,81214.73,0.0,0.9894,1e-05,1.95203]
[1778513750317,54.52,81214.73,0.0,0.9894,1e-05,1.95203]
[1778513750559,54.52,81214.73,0.0,0.9894,1e-05,1.95203]
[1778513750660,54.52,81213.4,0.0,0.98939,1e-05,1.95397]
[1778513751208,54.52,81213.4,0.0,0.98939,1e-05,1.95397]
[1778513751312,54.52,81213.4,0.0,0.98939,1e-05,1.95397]
[1778513755247,54.53,81213.57,0.0,0.98939,1e-05,1.95436]
[1778513755308,54.53,81213.57,0.0,0.98939,1e-05,1.95436]
[1778513755840,54.53,81207.72,0.0,0.98934,1e-05,1.96155]
[1778513756774,54.53,81207.72,0.0,0.98934,1e-05,1.96155]
[1778513756810,54.53,81207.72,0.0,0.98934,1e-05,1.96155]
[1778513756924,54.53,81203.09,0.0,0.98931,1e-05,1.96734]
[1778513760875,54.53,81198.79,0.0,0.98927,1e-05,1.97288]
[1778513761882,54.53,81204.14,0.0,0.98931,1e-05,1.96679]
[1778513762889,54.53,81216.69,0.0,0.9894,1e-05,1.95235]
[1778513764904,54.54,81218.27,0.0,0.98941,1e-05,1.95069]
[1778513765061,54.54,81218.27,0.0,0.98941,1e-05,1.95069]
[1778513765127,54.54,81214.21,0.0,0.98938,1e-05,1.95581]
[1778513765823,54.54,81214.21,0.0,0.98938,1e-05,1.95581]
[1778513766061,54.54,81214.21,0.0,0.98938,1e-05,1.95581]
[1778513768931,54.54,81218.08,0.0,0.98941,1e-05,1.9519]
[1778513770945,54.54,81221.95,0.0,0.98943,1e-05,1.94801]
[1778513771797,54.54,81221.95,0.0,0.98943,1e-05,1.94801]
[1778513771814,54.54,81221.95,0.0,0.98943,1e-05,1.94801]
[1778513771954,54.55,81222.83,0.0,0.98944,1e-05,1.94719]
[1778513773136,54.55,81222.83,0.0,0.98944,1e-05,1.94719]
[1778513773311,54.55,81222.83,0.0,0.98944,1e-05,1.94719]
[1778513779002,54.54,81219.88,0.0,0.98942,1e-05,1.94961]
[1778513781548,54.54,81219.88,0.0,0.98942,1e-05,1.94961]
[1778513781558,54.54,81219.88,0.0,0.98942,1e-05,1.94961]
[1778513781649,54.54,81217.85,0.0,0.98941,1e-05,1.95115]
[1778513782468,54.54,81217.85,0.0,0.98941,1e-05,1.95115]
[1778513782563,54.54,81217.85,0.0,0.98941,1e-05,1.95115]
[1778513787966,54.52,81217.38,0.0,0.98942,1e-05,1.94927]
[1778513789111,54.52,81217.13,0.0,0.98942,1e-05,1.94915]
[1778513789311,54.52,81217.13,0.0,0.98942,1e-05,1.94915]
[1778513789703,54.52,81217.13,0.0,0.98942,1e-05,1.94915]
[1778513789409,54.52,81217.55,0.0,0.98943,1e-05,1.94826]
[1778513789814,54.52,81217.55,0.0,0.98943,1e-05,1.94826]
[1778513793102,54.51,81221.74,0.0,0.98948,1e-05,1.94025]
[1778513794209,54.51,81221.74,0.0,0.98948,1e-05,1.94025]
[1778513794314,54.51,81221.74,0.0,0.98948,1e-05,1.94025]
[1778513798037,54.5,81225.16,0.0,0.98951,1e-05,1.93477]
[1778513798059,54.5,81225.16,0.0,0.98951,1e-05,1.93477]
[1778513798250,54.5,81228.77,0.0,0.98954,1e-05,1.93023]
[1778513798795,54.5,81228.77,0.0,0.98954,1e-05,1.93023]
[1778513798811,54.5,81228.77,0.0,0.98954,1e-05,1.93023]
[1778513804179,54.49,81235.83,0.0,0.98961,1e-05,1.91993]
[1778513805690,54.49,81235.83,0.0,0.98961,1e-05,1.91993]
[1778513805693,54.49,81237.31,0.0,0.98962,1e-05,1.91789]
[1778513805810,54.49,81237.31,0.0,0.98962,1e-05,1.91789]
[1778513806193,54.48,81241.94,0.0,0.98965,1e-05,1.91225]
[1778513807813,54.48,81243.18,0.0,0.98966,1e-05,1.9105]
[1778513808066,54.48,81243.18,0.0,0.98966,1e-05,1.9105]
[1778513811228,54.47,81239.11,0.0,0.98964,1e-05,1.91385]
[1778513813345,54.47,81236.91,0.0,0.98963,1e-05,1.91604]
[1778513813560,54.47,81236.91,0.0,0.98963,1e-05,1.91604]
[1778513813662,54.47,81242.08,0.0,0.98967,1e-05,1.90979]
[1778513814573,54.47,81242.08,0.0,0.98967,1e-05,1.90979]
[1778513814809,54.47,81243.73,0.0,0.98968,1e-05,1.90759]
[1778513820291,54.46,81244.78,0.0,0.9897,1e-05,1.90447]
[1778513821810,54.46,81244.72,0.0,0.9897,1e-05,1.90423]
[1778513822062,54.46,81244.72,0.0,0.9897,1e-05,1.90423]
[1778513822597,54.46,81244.72,0.0,0.9897,1e-05,1.90423]
[1778513822660,54.46,81244.73,0.0,0.98971,1e-05,1.9039]
[1778513822810,54.46,81244.73,0.0,0.98971,1e-05,1.9039]
[1778513827889,54.45,81245.98,0.0,0.98972,1e-05,1.90092]
[1778513828063,54.45,81245.98,0.0,0.98972,1e-05,1.90092]
[1778513828344,54.45,81245.98,0.0,0.98972,1e-05,1.90092]
[1778513828563,54.45,81245.98,0.0,0.98972,1e-05,1.90092]
[1778513828662,54.45,81249.61,0.0,0.98975,1e-05,1.89648]
[1778513829355,54.44,81256.7,0.0,0.98981,1e-05,1.88815]
[1778513831365,54.44,81257.6,0.0,0.98981,1e-05,1.88686]
[1778513831558,54.44,81257.6,0.0,0.98981,1e-05,1.88686]
[1778513831579,54.44,81260.1,0.0,0.98983,1e-05,1.88376]
[1778513832596,54.44,81260.1,0.0,0.98983,1e-05,1.88376]
[1778513832812,54.44,81261.34,0.0,0.98984,1e-05,1.88208]
[1778513838418,54.43,81261.09,0.0,0.98985,1e-05,1.88077]
[1778513842453,54.43,81263.16,0.0,0.98987,1e-05,1.87766]
[1778513842559,54.43,81263.16,0.0,0.98987,1e-05,1.87766]
[1778513842659,54.42,81265.51,0.0,0.98989,1e-05,1.87475]
[1778513842981,54.42,81265.51,0.0,0.98989,1e-05,1.87475]
[1778513843067,54.42,81265.51,0.0,0.98989,1e-05,1.87475]
[1778513848596,54.42,81265.72,0.0,0.9899,1e-05,1.87327]
[1778513848639,54.42,81267.68,0.0,0.98991,1e-05,1.87082]
[1778513848809,54.42,81267.68,0.0,0.98991,1e-05,1.87082]
[1778513849006,54.42,81267.68,0.0,0.98991,1e-05,1.87082]
[1778513849069,54.42,81267.68,0.0,0.98991,1e-05,1.87082]
[1778513849495,54.41,81267.39,0.0,0.98991,1e-05,1.8709]
[1778513854060,54.41,81267.17,0.0,0.98993,1e-05,1.86865]
[1778513854315,54.41,81267.17,0.0,0.98993,1e-05,1.86865]
[1778513856544,54.41,81257.13,0.0,0.98986,1e-05,1.87923]
[1778513856870,54.41,81257.13,0.0,0.98986,1e-05,1.87923]
[1778513857065,54.41,81257.13,0.0,0.98986,1e-05,1.87923]
[1778513857620,54.41,81257.13,0.0,0.98986,1e-05,1.87923]
[1778513857657,54.4,81251.93,0.0,0.98982,1e-05,1.88485]
[1778513857813,54.4,81251.93,0.0,0.98982,1e-05,1.88485]
[1778513858558,54.4,81255.65,0.0,0.98985,1e-05,1.88038]
[1778513863218,54.4,81257.54,0.0,0.98987,1e-05,1.87721]
[1778513863311,54.4,81257.54,0.0,0.98987,1e-05,1.87721]
[1778513865607,54.39,81259.78,0.0,0.98989,1e-05,1.87392]
[1778513866330,54.39,81259.78,0.0,0.98989,1e-05,1.87392]
[1778513866376,54.39,81259.78,0.0,0.98989,1e-05,1.87392]
[1778513866614,54.39,81263.54,0.0,0.98992,1e-05,1.86945]
[1778513866946,54.39,81263.54,0.0,0.98992,1e-05,1.86945]
[1778513867061,54.39,81263.54,0.0,0.98992,1e-05,1.86945]
[1778513869635,54.39,81259.72,0.0,0.9899,1e-05,1.87302]
[1778513870642,54.39,81256.6,0.0,0.98988,1e-05,1.87629]
[1778513870806,54.39,81256.6,0.0,0.98988,1e-05,1.87629]
[1778513871059,54.39,81256.6,0.0,0.98988,1e-05,1.87629]
[1778513871851,54.38,81256.37,0.0,0.98988,1e-05,1.87629]
[1778513872060,54.38,81256.37,0.0,0.98988,1e-05,1.87629]
[1778513872656,54.38,81256.45,0.0,0.98988,1e-05,1.87595]
[1778513874670,54.38,81258.61,0.0,0.9899,1e-05,1.87301]
[1778513877691,54.38,81255.59,0.0,0.98988,1e-05,1.87568]
[1778513878666,54.38,81255.59,0.0,0.98988,1e-05,1.87568]
[1778513878813,54.38,81256.86,0.0,0.98989,1e-05,1.874]
[1778513884740,54.37,81259.59,0.0,0.98992,1e-05,1.86944]
[1778513885332,54.37,81259.59,0.0,0.98992,1e-05,1.86944]
[1778513885558,54.37,81259.59,0.0,0.98992,1e-05,1.86944]
[1778513885747,54.37,81260.78,0.0,0.98993,1e-05,1.86786]
[1778513885899,54.37,81260.78,0.0,0.98993,1e-05,1.86786]
[1778513886061,54.37,81260.78,0.0,0.98993,1e-05,1.86786]
[1778513888768,54.36,81262.98,0.0,0.98995,1e-05,1.86468]
[1778513889699,54.36,81262.98,0.0,0.98995,1e-05,1.86468]
[1778513889983,54.36,81264.28,0.0,0.98996,1e-05,1.86299]
[1778513890064,54.36,81264.28,0.0,0.98996,1e-05,1.86299]
[1778513892796,54.36,81262.39,0.0,0.98995,1e-05,1.86443]
[1778513897471,54.35,81261.88,0.0,0.98995,1e-05,1.86454]
[1778513897558,54.35,81261.88,0.0,0.98995,1e-05,1.86454]
[1778513899845,54.35,81249.48,0.0,0.98987,1e-05,1.87734]
[1778513900852,54.35,81233.23,0.0,0.98975,1e-05,1.89549]
[1778513901859,54.35,81229.38,0.0,0.98973,1e-05,1.89959]
[1778513903601,54.35,81229.38,0.0,0.98973,1e-05,1.89959]
[1778513903655,54.35,81229.38,0.0,0.98973,1e-05,1.89959]
[1778513903702,54.34,81228.72,0.0,0.98973,1e-05,1.89974]
[1778513904880,54.34,81223.29,0.0,0.98969,1e-05,1.90564]
[1778513905887,54.34,81216.48,0.0,0.98964,1e-05,1.91372]
[1778513907178,54.34,81216.48,0.0,0.98964,1e-05,1.91372]
[1778513907310,54.34,81216.48,0.0,0.98964,1e-05,1.91372]
[1778513907411,54.34,81214.23,0.0,0.98962,1e-05,1.91625]
[1778513908908,54.34,81211.6,0.0,0.98961,1e-05,1.91894]
[1778513911929,54.34,81215.09,0.0,0.98964,1e-05,1.91358]
[1778513914051,54.34,81215.97,0.0,0.98965,1e-05,1.91223]
[1778513914059,54.34,81215.97,0.0,0.98965,1e-05,1.91223]
[1778513914096,54.34,81214.11,0.0,0.98964,1e-05,1.91371]
[1778513919811,54.33,81213.86,0.0,0.98964,1e-05,1.9127]
[1778513919985,54.33,81214.85,0.0,0.98965,1e-05,1.91124]
[1778513924168,54.32,81212.76,0.0,0.98964,1e-05,1.91267]
[1778513924312,54.32,81212.76,0.0,0.98964,1e-05,1.91267]
[1778513928388,54.31,81212.83,0.0,0.98965,1e-05,1.91129]
[1778513928560,54.31,81212.83,0.0,0.98965,1e-05,1.91129]
[1778513928659,54.31,81214.63,0.0,0.98967,1e-05,1.90919]
[1778513929809,54.31,81214.63,0.0,0.98967,1e-05,1.90919]
[1778513930064,54.31,81214.77,0.0,0.98967,1e-05,1.90903]
[1778513932070,54.32,81221.49,0.0,0.98971,1e-05,1.90159]
[1778513933018,54.32,81221.49,0.0,0.98971,1e-05,1.90159]
[1778513933060,54.32,81221.49,0.0,0.98971,1e-05,1.90159]
[1778513933119,54.31,81227.9,0.0,0.98976,1e-05,1.89367]
[1778513934469,54.31,81227.9,0.0,0.98976,1e-05,1.89367]
[1778513934563,54.31,81227.9,0.0,0.98976,1e-05,1.89367]
[1778513934660,54.31,81227.18,0.0,0.98976,1e-05,1.8942]
[1778513937268,54.31,81230.3,0.0,0.98979,1e-05,1.89007]
[1778513937308,54.31,81230.3,0.0,0.98979,1e-05,1.89007]
[1778513941133,54.3,81224.67,0.0,0.98975,1e-05,1.89503]
[1778513943186,54.3,81221.61,0.0,0.98973,1e-05,1.89882]
[1778513943310,54.3,81221.61,0.0,0.98973,1e-05,1.89882]
[1778513944265,54.3,81222.91,0.0,0.98974,1e-05,1.89763]
[1778513944311,54.3,81222.91,0.0,0.98974,1e-05,1.89763]
[1778513944367,54.3,81221.02,0.0,0.98972,1e-05,1.90009]
[1778513946168,54.3,81224.78,0.0,0.98975,1e-05,1.89579]
[1778513947049,54.3,81224.78,0.0,0.98975,1e-05,1.89579]
[1778513947062,54.3,81224.78,0.0,0.98975,1e-05,1.89579]
[1778513947175,54.31,81228.93,0.0,0.98978,1e-05,1.89137]
[1778513950424,54.31,81228.36,0.0,0.98977,1e-05,1.89264]
[1778513950560,54.31,81228.36,0.0,0.98977,1e-05,1.89264]
[1778513950661,54.31,81227.79,0.0,0.98976,1e-05,1.89359]
[1778513951636,54.31,81227.79,0.0,0.98976,1e-05,1.89359]
[1778513951825,54.31,81227.79,0.0,0.98976,1e-05,1.89359]
[1778513958226,54.32,81230.4,0.0,0.98977,1e-05,1.89274]
[1778513958312,54.32,81230.4,0.0,0.98977,1e-05,1.89274]
[1778513958410,54.32,81230.29,0.0,0.98977,1e-05,1.89317]
[1778513963754,54.33,81230.64,0.0,0.98976,1e-05,1.89397]
[1778513963810,54.33,81230.64,0.0,0.98976,1e-05,1.89397]
[1778513969438,54.34,81229.87,0.0,0.98975,1e-05,1.89662]
[1778513969558,54.34,81229.87,0.0,0.98975,1e-05,1.89662]
[1778513969658,54.34,81229.98,0.0,0.98974,1e-05,1.89679]
[1778513975371,54.35,81229.55,0.0,0.98974,1e-05,1.89752]
[1778513978808,54.35,81229.47,0.0,0.98973,1e-05,1.8982]
[1778513979063,54.36,81228.85,0.0,0.98973,1e-05,1.89921]
[1778513982420,54.36,81239.18,0.0,0.9898,1e-05,1.88864]
[1778513983749,54.36,81239.18,0.0,0.9898,1e-05,1.88864]
[1778513983811,54.36,81239.18,0.0,0.9898,1e-05,1.88864]
[1778513983850,54.36,81244.91,0.0,0.98983,1e-05,1.88247]
[1778513984811,54.36,81244.91,0.0,0.98983,1e-05,1.88247]
[1778513985063,54.37,81245.34,0.0,0.98984,1e-05,1.88231]
[1778513985441,54.37,81247.05,0.0,0.98985,1e-05,1.8807]
[1778513990476,54.38,81250.21,0.0,0.98986,1e-05,1.87877]
[1778513991483,54.38,81254.36,0.0,0.98989,1e-05,1.87443]
[1778513993158,54.38,81254.22,0.0,0.98988,1e-05,1.87492]
[1778513993308,54.38,81254.22,0.0,0.98988,1e-05,1.87492]
[1778513998532,54.39,81253.68,0.0,0.98987,1e-05,1.87756]
[1778513999888,54.39,81253.68,0.0,0.98987,1e-05,1.87756]
[1778514000058,54.39,81253.76,0.0,0.98986,1e-05,1.87781]
[1778514001203,54.4,81253.73,0.0,0.98986,1e-05,1.87818]
[1778514001310,54.4,81253.73,0.0,0.98986,1e-05,1.87818]
[1778514001553,54.4,81254.43,0.0,0.98986,1e-05,1.87772]
[1778514006262,54.4,81253.34,0.0,0.98985,1e-05,1.88029]
[1778514006308,54.4,81253.34,0.0,0.98985,1e-05,1.88029]
[1778514006588,54.41,81244.97,0.0,0.98979,1e-05,1.89009]
[1778514007595,54.41,81240.38,0.0,0.98975,1e-05,1.89561]
[1778514008216,54.41,81240.38,0.0,0.98975,1e-05,1.89561]
[1778514008602,54.41,81248.19,0.0,0.98981,1e-05,1.88706]
[1778514009864,54.41,81248.19,0.0,0.98981,1e-05,1.88706]
[1778514010064,54.41,81249.52,0.0,0.98981,1e-05,1.88587]
[1778514010616,54.41,81249.01,0.0,0.98981,1e-05,1.88677]
[1778514015651,54.42,81248.83,0.0,0.9898,1e-05,1.88858]
[1778514020687,54.43,81248.1,0.0,0.98978,1e-05,1.891]
[1778514023709,54.44,81254.1,0.0,0.98982,1e-05,1.88515]
[1778514024715,54.44,81259.76,0.0,0.98986,1e-05,1.87909]
[1778514029769,54.45,81265.13,0.0,0.98988,1e-05,1.87475]
[1778514034807,54.46,81268.91,0.0,0.98991,1e-05,1.87073]
[1778514039842,54.47,81268.18,0.0,0.98989,1e-05,1.87331]
[1778514044877,54.48,81267.76,0.0,0.98988,1e-05,1.87552]
[1778514049912,54.49,81268.09,0.0,0.98987,1e-05,1.87687]
[1778514052934,54.49,81253.48,0.0,0.98976,1e-05,1.89438]
[1778514053942,54.49,81251.47,0.0,0.98974,1e-05,1.89698]
[1778514057969,54.5,81241.87,0.0,0.98967,1e-05,1.90911]
[1778514059983,54.5,81239.41,0.0,0.98965,1e-05,1.91248]
[1778514063004,54.51,81243.44,0.0,0.98967,1e-05,1.90872]
[1778514068041,54.51,81243.01,0.0,0.98966,1e-05,1.91062]
[1778514073076,54.52,81240.69,0.0,0.98963,1e-05,1.91467]
[1778514078111,54.53,81246.34,0.0,0.98966,1e-05,1.90958]
[1778514083147,54.54,81248.7,0.0,0.98967,1e-05,1.90831]
[1778514085161,54.54,81240.26,0.0,0.98961,1e-05,1.91851]
[1778514086168,54.54,81236.22,0.0,0.98958,1e-05,1.92343]
[1778514087600,54.54,81234.09,0.0,0.98956,1e-05,1.92639]
[1778514091203,54.55,81230.85,0.0,0.98954,1e-05,1.92931]
[1778514093217,54.55,81240.11,0.0,0.9896,1e-05,1.91917]
[1778514096239,54.56,81240.55,0.0,0.9896,1e-05,1.91969]
[1778514101273,54.56,81239.4,0.0,0.98958,1e-05,1.92229]
[1778514106791,54.57,81238.36,0.0,0.98957,1e-05,1.92451]
[1778514106892,54.57,81233.26,0.0,0.98953,1e-05,1.93062]
[1778514112350,54.58,81230.98,0.0,0.9895,1e-05,1.9347]
[1778514117870,54.58,81229.33,0.0,0.98949,1e-05,1.93753]
[1778514117971,54.59,81228.62,0.0,0.98948,1e-05,1.93858]
[1778514118059,54.59,81228.62,0.0,0.98948,1e-05,1.93858]
[1778514119402,54.59,81223.77,0.0,0.98944,1e-05,1.94464]
[1778514120662,54.59,81223.77,0.0,0.98944,1e-05,1.94464]
[1778514121041,54.59,81218.14,0.0,0.9894,1e-05,1.95137]
[1778514123815,54.59,81219.21,0.0,0.9894,1e-05,1.95053]
[1778514125444,54.59,81213.77,0.0,0.98936,1e-05,1.95745]
[1778514130479,54.6,81213.12,0.0,0.98935,1e-05,1.95914]
[1778514134507,54.6,81208.95,0.0,0.98931,1e-05,1.96473]
[1778514137250,54.61,81207.4,0.0,0.9893,1e-05,1.96689]
[1778514137311,54.61,81207.4,0.0,0.9893,1e-05,1.96689]
[1778514137528,54.61,81207.44,0.0,0.9893,1e-05,1.96702]
[1778514138535,54.61,81200.18,0.0,0.98924,1e-05,1.97568]
[1778514140413,54.61,81197.12,0.0,0.98922,1e-05,1.97942]
[1778514140558,54.61,81197.12,0.0,0.98922,1e-05,1.97942]
[1778514144577,54.61,81201.7,0.0,0.98925,1e-05,1.97481]
[1778514145584,54.61,81206.11,0.0,0.98928,1e-05,1.96981]
[1778514147709,54.61,81205.66,0.0,0.98928,1e-05,1.97051]
[1778514147812,54.61,81205.66,0.0,0.98928,1e-05,1.97051]
[1778514148078,54.61,81205.66,0.0,0.98928,1e-05,1.97051]
[1778514147875,54.61,81204.63,0.0,0.98927,1e-05,1.97188]
[1778514148307,54.61,81204.63,0.0,0.98927,1e-05,1.97188]
[1778514153482,54.62,81205.22,0.0,0.98928,1e-05,1.97045]
[1778514153562,54.62,81205.22,0.0,0.98928,1e-05,1.97045]
[1778514153688,54.62,81205.22,0.0,0.98928,1e-05,1.97045]
[1778514153812,54.62,81205.22,0.0,0.98928,1e-05,1.97045]
[1778514153914,54.62,81205.13,0.0,0.98927,1e-05,1.97072]
[1778514155661,54.62,81196.63,0.0,0.98921,1e-05,1.98101]
[1778514157821,54.62,81195.64,0.0,0.9892,1e-05,1.98232]
[1778514157880,54.62,81195.64,0.0,0.9892,1e-05,1.98232]
[1778514158062,54.62,81195.64,0.0,0.9892,1e-05,1.98232]
[1778514157918,54.62,81197.48,0.0,0.98921,1e-05,1.9803]
[1778514160696,54.63,81200.93,0.0,0.98924,1e-05,1.9767]
[1778514165731,54.63,81200.94,0.0,0.98923,1e-05,1.97745]
[1778514169586,54.63,81201.56,0.0,0.98923,1e-05,1.97717]
[1778514169821,54.63,81201.56,0.0,0.98923,1e-05,1.97717]
[1778514169917,54.63,81200.9,0.0,0.98923,1e-05,1.9781]
[1778514170319,54.63,81200.9,0.0,0.98923,1e-05,1.9781]
[1778514170558,54.63,81200.9,0.0,0.98923,1e-05,1.9781]
[1778514175801,54.64,81200.86,0.0,0.98922,1e-05,1.9789]
[1778514176477,54.64,81200.86,0.0,0.98922,1e-05,1.9789]
[1778514176564,54.64,81200.86,0.0,0.98922,1e-05,1.9789]
[1778514176754,54.64,81200.86,0.0,0.98922,1e-05,1.9789]
[1778514176814,54.64,81200.86,0.0,0.98922,1e-05,1.9789]
[1778514176915,54.64,81204.95,0.0,0.98925,1e-05,1.97426]
[1778514182119,54.64,81205.87,0.0,0.98925,1e-05,1.97396]
[1778514182312,54.64,81205.87,0.0,0.98925,1e-05,1.97396]
[1778514182515,54.64,81205.87,0.0,0.98925,1e-05,1.97396]
[1778514182573,54.64,81205.87,0.0,0.98925,1e-05,1.97396]
[1778514182850,54.64,81206.33,0.0,0.98926,1e-05,1.97358]
[1778514184864,54.64,81217.72,0.0,0.98934,1e-05,1.96062]
[1778514185871,54.65,81220.15,0.0,0.98936,1e-05,1.95797]
[1778514186550,54.65,81220.15,0.0,0.98936,1e-05,1.95797]
[1778514186559,54.65,81220.15,0.0,0.98936,1e-05,1.95797]
[1778514186878,54.65,81221.42,0.0,0.98936,1e-05,1.95668]
[1778514187167,54.65,81221.42,0.0,0.98936,1e-05,1.95668]
[1778514187309,54.65,81221.42,0.0,0.98936,1e-05,1.95668]
[1778514192921,54.65,81229.06,0.0,0.98941,1e-05,1.94895]
[1778514193928,54.65,81232.37,0.0,0.98944,1e-05,1.94532]
[1778514196373,54.66,81235.11,0.0,0.98945,1e-05,1.94256]
[1778514196564,54.66,81235.11,0.0,0.98945,1e-05,1.94256]
[1778514196994,54.66,81235.11,0.0,0.98945,1e-05,1.94256]
[1778514197066,54.66,81235.11,0.0,0.98945,1e-05,1.94256]
[1778514197091,54.66,81235.28,0.0,0.98945,1e-05,1.94258]
[1778514199975,54.66,81244.64,0.0,0.98952,1e-05,1.93242]
[1778514200982,54.66,81247.46,0.0,0.98954,1e-05,1.92941]
[1778514201660,54.66,81247.46,0.0,0.98954,1e-05,1.92941]
[1778514201815,54.66,81247.46,0.0,0.98954,1e-05,1.92941]
[1778514201989,54.66,81247.12,0.0,0.98953,1e-05,1.93004]
[1778514203022,54.66,81247.12,0.0,0.98953,1e-05,1.93004]
[1778514203061,54.66,81247.12,0.0,0.98953,1e-05,1.93004]
[1778514206210,54.67,81244.8,0.0,0.98951,1e-05,1.93363]
[1778514206312,54.67,81244.8,0.0,0.98951,1e-05,1.93363]
[1778514208069,54.67,81244.98,0.0,0.98951,1e-05,1.93365]
[1778514208118,54.67,81242.85,0.0,0.98949,1e-05,1.93633]
[1778514208310,54.67,81242.85,0.0,0.98949,1e-05,1.93633]
[1778514209038,54.67,81240.91,0.0,0.98948,1e-05,1.93879]
[1778514211052,54.67,81236.93,0.0,0.98946,1e-05,1.94225]
[1778514212059,54.67,81230.03,0.0,0.9894,1e-05,1.95044]
[1778514213068,54.68,81224.83,0.0,0.98936,1e-05,1.95666]
[1778514213940,54.68,81224.83,0.0,0.98936,1e-05,1.95666]
[1778514214058,54.68,81224.83,0.0,0.98936,1e-05,1.95666]
[1778514214073,54.68,81217.91,0.0,0.98931,1e-05,1.96489]
[1778514216087,54.68,81216.23,0.0,0.9893,1e-05,1.96719]
[1778514222129,54.68,81215.78,0.0,0.98929,1e-05,1.9687]
[1778514223615,54.68,81215.11,0.0,0.98928,1e-05,1.96965]
[1778514223811,54.68,81215.11,0.0,0.98928,1e-05,1.96965]
[1778514224144,54.69,81215.75,0.0,0.98929,1e-05,1.96906]
[1778514224479,54.69,81215.75,0.0,0.98929,1e-05,1.96906]
[1778514224559,54.69,81215.75,0.0,0.98929,1e-05,1.96906]
[1778514233212,54.69,81216.66,0.0,0.98928,1e-05,1.96946]
[1778514235380,54.69,81216.71,0.0,0.98928,1e-05,1.96956]
[1778514235565,54.69,81216.71,0.0,0.98928,1e-05,1.96956]
[1778514235609,54.7,81216.71,0.0,0.98928,1e-05,1.96988]
[1778514236190,54.7,81216.71,0.0,0.98928,1e-05,1.96988]
[1778514236311,54.7,81216.71,0.0,0.98928,1e-05,1.96988]
[1778514242275,54.7,81229.15,0.0,0.98937,1e-05,1.95637]
[1778514243293,54.7,81236.36,0.0,0.98942,1e-05,1.94818]
[1778514245148,54.7,81236.36,0.0,0.98942,1e-05,1.94818]
[1778514244300,54.7,81241.89,0.0,0.98946,1e-05,1.94198]
[1778514245309,54.7,81241.89,0.0,0.98946,1e-05,1.94198]
[1778514245369,54.7,81242.55,0.0,0.98946,1e-05,1.94142]
[1778514246739,54.7,81242.55,0.0,0.98946,1e-05,1.94142]
[1778514246810,54.7,81242.55,0.0,0.98946,1e-05,1.94142]
[1778514246834,54.71,81247.59,0.0,0.9895,1e-05,1.93603]
[1778514252952,54.71,81248.92,0.0,0.9895,1e-05,1.93535]
[1778514253065,54.71,81248.92,0.0,0.9895,1e-05,1.93535]
[1778514253164,54.71,81248.02,0.0,0.98949,1e-05,1.93681]
[1778514254307,54.71,81248.69,0.0,0.9895,1e-05,1.93604]
[1778514254559,54.71,81248.69,0.0,0.9895,1e-05,1.93604]
[1778514260415,54.72,81246.46,0.0,0.98947,1e-05,1.94011]
[1778514264322,54.73,81245.1,0.0,0.98946,1e-05,1.94251]
[1778514264557,54.73,81245.1,0.0,0.98946,1e-05,1.94251]
[1778514265068,54.73,81245.55,0.0,0.98946,1e-05,1.94219]
[1778514265724,54.73,81245.55,0.0,0.98946,1e-05,1.94219]
[1778514265814,54.73,81245.55,0.0,0.98946,1e-05,1.94219]
[1778514271155,54.73,81244.92,0.0,0.98945,1e-05,1.94393]
[1778514271308,54.73,81242.64,0.0,0.98943,1e-05,1.94676]
[1778514271784,54.73,81242.64,0.0,0.98943,1e-05,1.94676]
[1778514271816,54.73,81242.64,0.0,0.98943,1e-05,1.94676]
[1778514271885,54.73,81241.31,0.0,0.98943,1e-05,1.94692]
[1778514274514,54.74,81246.54,0.0,0.98946,1e-05,1.94147]
[1778514275789,54.74,81246.54,0.0,0.98946,1e-05,1.94147]
[1778514275813,54.74,81246.54,0.0,0.98946,1e-05,1.94147]
[1778514280555,54.74,81257.03,0.0,0.98953,1e-05,1.93064]
[1778514281562,54.75,81260.17,0.0,0.98955,1e-05,1.92727]
[1778514283158,54.75,81260.17,0.0,0.98955,1e-05,1.92727]
[1778514282569,54.75,81248.7,0.0,0.98947,1e-05,1.94066]
[1778514283576,54.75,81224.53,0.0,0.98929,1e-05,1.96865]
[1778514284584,54.75,81207.99,0.0,0.98916,1e-05,1.98815]
[1778514285592,54.75,81206.95,0.0,0.98915,1e-05,1.98949]
[1778514286968,54.75,81206.95,0.0,0.98915,1e-05,1.98949]
[1778514287007,54.75,81211.75,0.0,0.98919,1e-05,1.98398]
[1778514288613,54.75,81206.74,0.0,0.98915,1e-05,1.99011]
[1778514289621,54.75,81195.57,0.0,0.98907,1e-05,2.00339]
[1778514290627,54.75,81196.79,0.0,0.98907,1e-05,2.00204]
[1778514293649,54.75,81199.72,0.0,0.98909,1e-05,1.99888]
[1778514295261,54.75,81201.01,0.0,0.9891,1e-05,1.99746]
[1778514295309,54.75,81201.01,0.0,0.9891,1e-05,1.99746]
[1778514295909,54.75,81201.01,0.0,0.9891,1e-05,1.99746]
[1778514296064,54.75,81201.01,0.0,0.9891,1e-05,1.99746]
[1778514296120,54.75,81201.22,0.0,0.9891,1e-05,1.99732]
[1778514300698,54.76,81197.13,0.0,0.98907,1e-05,2.00268]
[1778514301708,54.76,81197.13,0.0,0.98907,1e-05,2.00268]
[1778514301814,54.76,81197.13,0.0,0.98907,1e-05,2.00268]
[1778514301900,54.76,81195.44,0.0,0.98906,1e-05,2.00477]
[1778514302742,54.76,81195.44,0.0,0.98906,1e-05,2.00477]
[1778514302821,54.76,81195.44,0.0,0.98906,1e-05,2.00477]
[1778514305176,54.76,81199.1,0.0,0.98908,1e-05,2.00073]
[1778514306428,54.76,81198.44,0.0,0.98908,1e-05,2.00161]
[1778514306559,54.76,81198.44,0.0,0.98908,1e-05,2.00161]
[1778514306808,54.76,81198.44,0.0,0.98908,1e-05,2.00161]
[1778514307065,54.76,81198.44,0.0,0.98908,1e-05,2.00161]
[1778514307161,54.76,81191.72,0.0,0.98903,1e-05,2.00965]
[1778514309761,54.76,81187.68,0.0,0.98899,1e-05,2.01469]
[1778514311162,54.76,81187.68,0.0,0.98899,1e-05,2.01469]
[1778514311164,54.76,81188.81,0.0,0.989,1e-05,2.01342]
[1778514311322,54.76,81188.81,0.0,0.989,1e-05,2.01342]
[1778514311775,54.76,81199.45,0.0,0.98908,1e-05,2.00091]
[1778514313030,54.76,81199.45,0.0,0.98908,1e-05,2.00091]
[1778514313066,54.76,81199.45,0.0,0.98908,1e-05,2.00091]
[1778514313077,54.76,81206.11,0.0,0.98913,1e-05,1.99317]
[1778514313789,54.76,81209.26,0.0,0.98915,1e-05,1.98958]
[1778514315803,54.76,81206.61,0.0,0.98913,1e-05,1.99293]
[1778514317976,54.77,81205.53,0.0,0.98912,1e-05,1.99432]
[1778514318071,54.77,81205.53,0.0,0.98912,1e-05,1.99432]
[1778514318170,54.77,81202.78,0.0,0.9891,1e-05,1.99767]
[1778514318331,54.77,81202.78,0.0,0.9891,1e-05,1.99767]
[1778514318564,54.77,81202.78,0.0,0.9891,1e-05,1.99767]
[1778514318824,54.77,81205.47,0.0,0.98912,1e-05,1.99461]
[1778514320838,54.77,81203.16,0.0,0.9891,1e-05,1.99756]
[1778514321816,54.77,81203.16,0.0,0.9891,1e-05,1.99756]
[1778514322068,54.77,81203.16,0.0,0.9891,1e-05,1.99756]
[1778514322169,54.77,81200.31,0.0,0.98908,1e-05,2.00103]
[1778514322537,54.77,81200.31,0.0,0.98908,1e-05,2.00103]
[1778514322565,54.77,81200.31,0.0,0.98908,1e-05,2.00103]
[1778514323859,54.77,81203.68,0.0,0.98911,1e-05,1.99726]
[1778514324866,54.77,81199.98,0.0,0.98908,1e-05,2.00173]
[1778514327248,54.77,81198.24,0.0,0.98906,1e-05,2.00389]
[1778514327310,54.77,81197.8,0.0,0.98906,1e-05,2.00451]
[1778514327911,54.77,81197.8,0.0,0.98906,1e-05,2.00451]
[1778514328070,54.77,81197.8,0.0,0.98906,1e-05,2.00451]
[1778514328170,54.77,81193.23,0.0,0.98902,1e-05,2.01001]
[1778514330910,54.77,81198.45,0.0,0.98906,1e-05,2.0041]
[1778514331361,54.77,81198.45,0.0,0.98906,1e-05,2.0041]
[1778514331559,54.77,81198.45,0.0,0.98906,1e-05,2.0041]
[1778514331915,54.77,81196.02,0.0,0.98905,1e-05,2.00548]
[1778514333001,54.77,81196.02,0.0,0.98905,1e-05,2.00548]
[1778514333062,54.77,81196.02,0.0,0.98905,1e-05,2.00548]
[1778514333163,54.77,81194.2,0.0,0.98904,1e-05,2.00773]
[1778514335873,54.77,81195.34,0.0,0.98904,1e-05,2.00657]
[1778514336061,54.77,81195.34,0.0,0.98904,1e-05,2.00657]
[1778514341985,54.78,81195.64,0.0,0.98904,1e-05,2.0069]
[1778514345012,54.78,81203.46,0.0,0.9891,1e-05,1.99796]
[1778514345778,54.78,81203.46,0.0,0.9891,1e-05,1.99796]
[1778514345808,54.78,81203.46,0.0,0.9891,1e-05,1.99796]
[1778514346216,54.78,81214.95,0.0,0.98918,1e-05,1.98457]
[1778514347021,54.78,81215.11,0.0,0.98919,1e-05,1.98452]
[1778514347651,54.78,81215.11,0.0,0.98919,1e-05,1.98452]
[1778514347811,54.78,81215.11,0.0,0.98919,1e-05,1.98452]
[1778514348028,54.78,81218.03,0.0,0.98921,1e-05,1.98124]
[1778514351050,54.78,81214.99,0.0,0.98918,1e-05,1.98522]
[1778514352023,54.78,81214.99,0.0,0.98918,1e-05,1.98522]
[1778514352057,54.79,81212.76,0.0,0.98916,1e-05,1.98797]
[1778514352867,54.79,81212.76,0.0,0.98916,1e-05,1.98797]
[1778514353068,54.79,81212.76,0.0,0.98916,1e-05,1.98797]
[1778514354071,54.79,81220.69,0.0,0.98922,1e-05,1.97894]
[1778514355078,54.79,81225.59,0.0,0.98926,1e-05,1.97337]
[1778514355837,54.79,81225.59,0.0,0.98926,1e-05,1.97337]
[1778514356062,54.79,81225.59,0.0,0.98926,1e-05,1.97337]
[1778514357092,54.79,81230.32,0.0,0.98929,1e-05,1.96816]
[1778514359023,54.79,81230.11,0.0,0.98929,1e-05,1.96857]
[1778514359067,54.79,81230.11,0.0,0.98929,1e-05,1.96857]
[1778514359106,54.79,81226.89,0.0,0.98926,1e-05,1.97249]
[1778514362127,54.79,81223.56,0.0,0.98923,1e-05,1.97684]
[1778514363134,54.79,81220.98,0.0,0.98921,1e-05,1.98]
[1778514364142,54.79,81216.21,0.0,0.98918,1e-05,1.98573]
[1778514364476,54.79,81216.21,0.0,0.98918,1e-05,1.98573]
[1778514364572,54.79,81216.21,0.0,0.98918,1e-05,1.98573]
[1778514365148,54.8,81214.43,0.0,0.98916,1e-05,1.98794]
[1778514371190,54.8,81215.44,0.0,0.98917,1e-05,1.98752]
[1778514376225,54.8,81217.59,0.0,0.98918,1e-05,1.98549]
[1778514377232,54.8,81221.06,0.0,0.9892,1e-05,1.98155]
[1778514380253,54.8,81225.92,0.0,0.98924,1e-05,1.97626]
[1778514380885,54.8,81225.92,0.0,0.98924,1e-05,1.97626]
[1778514381072,54.8,81225.92,0.0,0.98924,1e-05,1.97626]
[1778514381260,54.81,81228.29,0.0,0.98926,1e-05,1.97364]
[1778514386295,54.81,81229.87,0.0,0.98926,1e-05,1.97252]
[1778514388309,54.81,81232.71,0.0,0.98928,1e-05,1.9695]
[1778514388503,54.81,81232.71,0.0,0.98928,1e-05,1.9695]
[1778514388558,54.81,81232.71,0.0,0.98928,1e-05,1.9695]
[1778514394351,54.82,81233.84,0.0,0.98929,1e-05,1.96753]
[1778514399386,54.82,81233.81,0.0,0.98929,1e-05,1.96834]
[1778514400393,54.82,81228.61,0.0,0.98925,1e-05,1.97455]
[1778514402159,54.82,81228.61,0.0,0.98925,1e-05,1.97455]
[1778514402312,54.82,81228.61,0.0,0.98925,1e-05,1.97455]
[1778514403414,54.82,81233.21,0.0,0.98928,1e-05,1.96963]
[1778514405428,54.82,81234.99,0.0,0.98929,1e-05,1.96786]
[1778514406723,54.82,81234.99,0.0,0.98929,1e-05,1.96786]
[1778514406815,54.82,81234.99,0.0,0.98929,1e-05,1.96786]
[1778514406824,54.83,81224.61,0.0,0.98921,1e-05,1.98027]
[1778514407442,54.83,81221.29,0.0,0.98919,1e-05,1.98416]
[1778514408449,54.83,81221.03,0.0,0.98918,1e-05,1.9846]
[1778514413575,54.83,81208.02,0.0,0.98908,1e-05,2.00051]
[1778514415036,54.83,81208.02,0.0,0.98908,1e-05,2.00051]
[1778514415062,54.83,81208.02,0.0,0.98908,1e-05,2.00051]
[1778514415138,54.83,81203.5,0.0,0.98905,1e-05,2.00606]
[1778514415523,54.83,81203.5,0.0,0.98905,1e-05,2.00606]
[1778514415564,54.83,81203.5,0.0,0.98905,1e-05,2.00606]
[1778514415622,54.83,81198.2,0.0,0.98901,1e-05,2.01241]
[1778514416596,54.83,81195.82,0.0,0.98899,1e-05,2.01523]
[1778514418610,54.83,81202.38,0.0,0.98904,1e-05,2.00768]
[1778514419617,54.83,81205.43,0.0,0.98906,1e-05,2.00416]
[1778514420817,54.83,81205.43,0.0,0.98906,1e-05,2.00416]
[1778514421050,54.83,81205.43,0.0,0.98906,1e-05,2.00416]
[1778514421631,54.83,81209.77,0.0,0.98909,1e-05,1.99914]
[1778514422638,54.84,81216.23,0.0,0.98914,1e-05,1.99172]
[1778514424878,54.84,81216.7,0.0,0.98914,1e-05,1.99128]
[1778514425067,54.84,81216.7,0.0,0.98914,1e-05,1.99128]
[1778514427071,54.84,81215.94,0.0,0.98913,1e-05,1.9924]
[1778514427172,54.84,81216.18,0.0,0.98914,1e-05,1.99223]
[1778514431860,54.84,81215.12,0.0,0.98912,1e-05,1.99391]
[1778514432066,54.84,81215.12,0.0,0.98912,1e-05,1.99391]
[1778514435131,54.84,81218.94,0.0,0.98915,1e-05,1.98974]
[1778514437987,54.84,81217.74,0.0,0.98914,1e-05,1.99148]
[1778514438066,54.84,81217.74,0.0,0.98914,1e-05,1.99148]
[1778514438082,54.84,81216.06,0.0,0.98913,1e-05,1.99356]
[1778514438675,54.84,81216.06,0.0,0.98913,1e-05,1.99356]
[1778514438810,54.84,81216.06,0.0,0.98913,1e-05,1.99356]
[1778514444792,54.85,81219.68,0.0,0.98915,1e-05,1.99007]
[1778514446807,54.85,81223.62,0.0,0.98918,1e-05,1.98568]
[1778514447673,54.85,81223.62,0.0,0.98918,1e-05,1.98568]
[1778514447812,54.85,81223.62,0.0,0.98918,1e-05,1.98568]
[1778514449684,54.85,81226.05,0.0,0.98919,1e-05,1.98307]
[1778514449810,54.85,81226.05,0.0,0.98919,1e-05,1.98307]
[1778514449830,54.85,81227.24,0.0,0.9892,1e-05,1.98179]
[1778514453858,54.85,81221.24,0.0,0.98916,1e-05,1.98773]
[1778514454644,54.85,81221.24,0.0,0.98916,1e-05,1.98773]
[1778514454808,54.85,81221.24,0.0,0.98916,1e-05,1.98773]
[1778514460009,54.86,81220.29,0.0,0.98915,1e-05,1.98938]
[1778514460059,54.86,81220.29,0.0,0.98915,1e-05,1.98938]
[1778514460110,54.86,81227.43,0.0,0.9892,1e-05,1.98113]
[1778514460907,54.86,81232.27,0.0,0.98924,1e-05,1.97561]
[1778514462206,54.86,81232.27,0.0,0.98924,1e-05,1.97561]
[1778514462311,54.86,81232.27,0.0,0.98924,1e-05,1.97561]
[1778514462410,54.86,81232.76,0.0,0.98924,1e-05,1.97517]
[1778514464649,54.86,81232.1,0.0,0.98924,1e-05,1.97621]
[1778514464808,54.86,81232.1,0.0,0.98924,1e-05,1.97621]
[1778514469972,54.86,81227.06,0.0,0.98919,1e-05,1.98285]
[1778514470480,54.86,81227.06,0.0,0.98919,1e-05,1.98285]
[1778514470560,54.86,81227.06,0.0,0.98919,1e-05,1.98285]
[1778514470979,54.86,81221.62,0.0,0.98915,1e-05,1.98934]
[1778514471986,54.87,81226.15,0.0,0.98919,1e-05,1.98414]
[1778514473591,54.87,81227.53,0.0,0.9892,1e-05,1.98264]
[1778514473810,54.87,81227.53,0.0,0.9892,1e-05,1.98264]
[1778514474000,54.87,81225.34,0.0,0.98918,1e-05,1.98533]
[1778514477022,54.87,81220.32,0.0,0.98914,1e-05,1.99155]
[1778514482066,54.87,81220.48,0.0,0.98914,1e-05,1.99189]
[1778514487101,54.87,81221.0,0.0,0.98914,1e-05,1.99181]
[1778514489066,54.87,81221.03,0.0,0.98914,1e-05,1.99188]
[1778514494153,54.88,81225.34,0.0,0.98917,1e-05,1.98745]
[1778514495775,54.88,81226.19,0.0,0.98917,1e-05,1.98657]
[1778514495810,54.88,81226.19,0.0,0.98917,1e-05,1.98657]
[1778514496280,54.88,81226.19,0.0,0.98917,1e-05,1.98657]
[1778514496308,54.88,81226.19,0.0,0.98917,1e-05,1.98657]
[1778514496381,54.88,81226.19,0.0,0.98917,1e-05,1.98669]
[1778514499188,54.88,81222.37,0.0,0.98914,1e-05,1.9915]
[1778514502912,54.88,81225.69,0.0,0.98916,1e-05,1.98793]
[1778514503063,54.88,81225.69,0.0,0.98916,1e-05,1.98793]
[1778514503072,54.88,81225.69,0.0,0.98916,1e-05,1.98793]
[1778514503308,54.88,81225.69,0.0,0.98916,1e-05,1.98793]
[1778514503409,54.88,81225.45,0.0,0.98916,1e-05,1.98832]
[1778514508370,54.89,81228.66,0.0,0.98918,1e-05,1.98501]
[1778514508530,54.89,81229.27,0.0,0.98918,1e-05,1.98441]
[1778514508562,54.89,81229.27,0.0,0.98918,1e-05,1.98441]
[1778514509258,54.89,81229.29,0.0,0.98918,1e-05,1.98451]
[1778514514266,54.89,81230.19,0.0,0.9892,1e-05,1.98234]
[1778514514311,54.89,81230.19,0.0,0.9892,1e-05,1.98234]
[1778514514342,54.89,81230.19,0.0,0.9892,1e-05,1.98234]
[1778514514367,54.89,81230.19,0.0,0.9892,1e-05,1.98247]
[1778514514557,54.89,81230.19,0.0,0.9892,1e-05,1.98247]
[1778514520335,54.89,81230.61,0.0,0.98919,1e-05,1.98271]
[1778514524363,54.9,81238.29,0.0,0.98925,1e-05,1.97423]
[1778514526377,54.9,81240.77,0.0,0.98926,1e-05,1.97163]
[1778514528071,54.9,81240.78,0.0,0.98926,1e-05,1.97176]
[1778514528250,54.9,81240.78,0.0,0.98926,1e-05,1.97176]
[1778514528309,54.9,81240.78,0.0,0.98926,1e-05,1.97176]
[1778514528391,54.9,81240.71,0.0,0.98926,1e-05,1.97198]
[1778514533426,54.9,81240.74,0.0,0.98926,1e-05,1.97266]
[1778514538461,54.91,81243.18,0.0,0.98927,1e-05,1.97052]
[1778514539063,54.91,81243.18,0.0,0.98927,1e-05,1.97052]
[1778514539317,54.91,81243.18,0.0,0.98927,1e-05,1.97052]
[1778514539491,54.91,81243.18,0.0,0.98927,1e-05,1.97052]
[1778514539468,54.91,81243.25,0.0,0.98927,1e-05,1.97059]
[1778514539559,54.91,81243.25,0.0,0.98927,1e-05,1.97059]
[1778514541486,54.91,81238.05,0.0,0.98923,1e-05,1.97693]
[1778514543321,54.91,81234.69,0.0,0.98921,1e-05,1.98099]
[1778514543558,54.91,81233.14,0.0,0.98919,1e-05,1.98292]
[1778514543984,54.91,81233.14,0.0,0.98919,1e-05,1.98292]
[1778514544060,54.91,81233.14,0.0,0.98919,1e-05,1.98292]
[1778514544085,54.91,81233.14,0.0,0.98919,1e-05,1.98305]
[1778514548243,54.91,81230.66,0.0,0.98917,1e-05,1.98618]
[1778514548310,54.91,81230.66,0.0,0.98917,1e-05,1.98618]
[1778514549543,54.91,81225.24,0.0,0.98913,1e-05,1.99287]
[1778514550549,54.92,81221.47,0.0,0.9891,1e-05,1.99741]
[1778514551964,54.92,81221.47,0.0,0.9891,1e-05,1.99741]
[1778514552046,54.92,81221.47,0.0,0.9891,1e-05,1.99741]
[1778514552063,54.92,81221.47,0.0,0.9891,1e-05,1.99741]
[1778514552120,54.92,81223.79,0.0,0.98912,1e-05,1.99488]
[1778514557599,54.92,81221.76,0.0,0.9891,1e-05,1.99774]
[1778514562634,54.92,81220.97,0.0,0.98909,1e-05,1.99914]
[1778514563947,54.92,81220.97,0.0,0.98909,1e-05,1.99914]
[1778514564058,54.92,81220.97,0.0,0.98909,1e-05,1.99914]
[1778514564285,54.92,81220.97,0.0,0.98909,1e-05,1.99914]
[1778514564310,54.92,81220.97,0.0,0.98909,1e-05,1.99914]
[1778514564410,54.92,81220.25,0.0,0.98908,1e-05,2.00017]
[1778514565655,54.92,81224.06,0.0,0.98911,1e-05,1.99579]
[1778514568810,54.92,81225.09,0.0,0.98912,1e-05,1.99477]
[1778514568860,54.92,81225.09,0.0,0.98912,1e-05,1.99477]
[1778514569063,54.92,81225.09,0.0,0.98912,1e-05,1.99477]
[1778514569159,54.93,81225.7,0.0,0.98912,1e-05,1.99425]
[1778514574719,54.93,81223.78,0.0,0.98911,1e-05,1.99541]
[1778514575723,54.93,81223.78,0.0,0.98911,1e-05,1.99541]
[1778514575810,54.93,81223.78,0.0,0.98911,1e-05,1.99541]
[1778514576077,54.93,81223.78,0.0,0.98911,1e-05,1.99541]
[1778514576310,54.93,81223.78,0.0,0.98911,1e-05,1.99541]
[1778514576338,54.93,81223.2,0.0,0.98911,1e-05,1.99629]
[1778514576738,54.93,81219.15,0.0,0.98908,1e-05,2.00106]
[1778514577744,54.93,81208.31,0.0,0.98899,1e-05,2.01395]
[1778514579316,54.93,81208.31,0.0,0.98899,1e-05,2.01395]
[1778514579487,54.93,81208.31,0.0,0.98899,1e-05,2.01395]
[1778514579518,54.93,81206.25,0.0,0.98898,1e-05,2.01654]
[1778514579566,54.93,81206.25,0.0,0.98898,1e-05,2.01654]
[1778514579758,54.93,81206.93,0.0,0.98898,1e-05,2.01574]
[1778514583786,54.93,81211.31,0.0,0.98901,1e-05,2.01088]
[1778514588821,54.93,81210.7,0.0,0.98901,1e-05,2.01196]
[1778514593857,54.94,81210.92,0.0,0.98901,1e-05,2.01205]
[1778514597864,54.94,81211.3,0.0,0.98901,1e-05,2.0118]
[1778514598063,54.94,81211.3,0.0,0.98901,1e-05,2.0118]
[1778514598102,54.94,81211.3,0.0,0.98901,1e-05,2.0118]
[1778514598309,54.94,81211.3,0.0,0.98901,1e-05,2.0118]
[1778514598333,54.94,81211.43,0.0,0.98901,1e-05,2.01172]
[1778514600907,54.94,81208.01,0.0,0.98898,1e-05,2.01598]
[1778514602921,54.94,81215.43,0.0,0.98904,1e-05,2.00734]
[1778514604255,54.94,81215.43,0.0,0.98904,1e-05,2.00734]
[1778514604309,54.94,81215.43,0.0,0.98904,1e-05,2.00734]
[1778514604356,54.94,81215.25,0.0,0.98903,1e-05,2.00763]
[1778514604806,54.94,81215.25,0.0,0.98903,1e-05,2.00763]
[1778514605067,54.94,81215.25,0.0,0.98903,1e-05,2.00763]
[1778514610977,54.94,81217.1,0.0,0.98904,1e-05,2.00599]
[1778514611834,54.94,81217.1,0.0,0.98904,1e-05,2.00599]
[1778514612021,54.94,81217.1,0.0,0.98904,1e-05,2.00599]
[1778514612063,54.94,81217.1,0.0,0.98904,1e-05,2.00599]
[1778514612162,54.94,81216.16,0.0,0.98904,1e-05,2.00717]
[1778514617023,54.94,81212.99,0.0,0.98901,1e-05,2.0113]
[1778514618409,54.94,81212.99,0.0,0.98901,1e-05,2.0113]
[1778514618569,54.94,81212.99,0.0,0.98901,1e-05,2.0113]
[1778514618510,54.95,81212.35,0.0,0.98901,1e-05,2.01212]
[1778514618648,54.95,81212.35,0.0,0.98901,1e-05,2.01212]
[1778514618813,54.95,81212.35,0.0,0.98901,1e-05,2.01212]
[1778514619035,54.95,81212.05,0.0,0.989,1e-05,2.01255]
[1778514622056,54.95,81217.51,0.0,0.98904,1e-05,2.00629]
[1778514623063,54.95,81225.44,0.0,0.9891,1e-05,1.99704]
[1778514624236,54.95,81225.44,0.0,0.9891,1e-05,1.99704]
[1778514624315,54.95,81225.44,0.0,0.9891,1e-05,1.99704]
[1778514624338,54.95,81226.64,0.0,0.98911,1e-05,1.99572]
[1778514625557,54.95,81226.64,0.0,0.98911,1e-05,1.99572]
[1778514625810,54.95,81228.72,0.0,0.98913,1e-05,1.99338]
[1778514629064,54.95,81232.23,0.0,0.98915,1e-05,1.98957]
[1778514632501,54.95,81230.51,0.0,0.98914,1e-05,1.99031]
[1778514632559,54.95,81230.51,0.0,0.98914,1e-05,1.99031]
[1778514632544,54.95,81229.02,0.0,0.98913,1e-05,1.99216]
[1778514633133,54.95,81229.86,0.0,0.98914,1e-05,1.99128]
[1778514634749,54.95,81230.96,0.0,0.98914,1e-05,1.99009]
[1778514634812,54.95,81230.96,0.0,0.98914,1e-05,1.99009]
[1778514637161,54.95,81236.97,0.0,0.98919,1e-05,1.98339]
[1778514639175,54.96,81229.61,0.0,0.98913,1e-05,1.99224]
[1778514640182,54.96,81219.48,0.0,0.98905,1e-05,2.00424]
[1778514641239,54.96,81219.48,0.0,0.98905,1e-05,2.00424]
[1778514641313,54.96,81219.48,0.0,0.98905,1e-05,2.00424]
[1778514641340,54.96,81216.62,0.0,0.98903,1e-05,2.0077]
[1778514641770,54.96,81216.62,0.0,0.98903,1e-05,2.0077]
[1778514641809,54.96,81216.62,0.0,0.98903,1e-05,2.0077]
[1778514647231,54.96,81217.1,0.0,0.98903,1e-05,2.00757]
[1778514648238,54.96,81220.87,0.0,0.98906,1e-05,2.0032]
[1778514650269,54.96,81223.55,0.0,0.98908,1e-05,2.00012]
[1778514650308,54.96,81223.55,0.0,0.98908,1e-05,2.00012]
[1778514650363,54.96,81227.47,0.0,0.98911,1e-05,1.9956]
[1778514651259,54.96,81231.59,0.0,0.98914,1e-05,1.99087]
[1778514652297,54.96,81231.59,0.0,0.98914,1e-05,1.99087]
[1778514652309,54.96,81231.59,0.0,0.98914,1e-05,1.99087]
[1778514652398,54.96,81236.53,0.0,0.98918,1e-05,1.98519]
[1778514659315,54.97,81238.0,0.0,0.98918,1e-05,1.98429]
[1778514664350,54.97,81238.5,0.0,0.98918,1e-05,1.98431]
[1778514669385,54.97,81238.22,0.0,0.98918,1e-05,1.98526]
[1778514670210,54.97,81238.22,0.0,0.98918,1e-05,1.98526]
[1778514670310,54.97,81238.22,0.0,0.98918,1e-05,1.98526]
[1778514670417,54.97,81238.22,0.0,0.98918,1e-05,1.98526]
[1778514670563,54.97,81238.22,0.0,0.98918,1e-05,1.98526]
[1778514670570,54.97,81238.91,0.0,0.98918,1e-05,1.98459]
[1778514674423,54.98,81250.52,0.0,0.98926,1e-05,1.97158]
[1778514675429,54.98,81269.75,0.0,0.9894,1e-05,1.9495]
[1778514676436,54.98,81278.68,0.0,0.98947,1e-05,1.93943]
[1778514677444,54.98,81284.22,0.0,0.98951,1e-05,1.9333]
[1778514679457,54.98,81292.68,0.0,0.98957,1e-05,1.9241]
[1778514680464,54.98,81297.13,0.0,0.9896,1e-05,1.91927]
[1778514682478,54.99,81306.39,0.0,0.98966,1e-05,1.90927]
[1778514683485,54.99,81310.39,0.0,0.98969,1e-05,1.90501]
[1778514684493,54.99,81322.57,0.0,0.98977,1e-05,1.89157]
[1778514685500,54.99,81328.56,0.0,0.98981,1e-05,1.88515]
[1778514688521,55.0,81333.19,0.0,0.98984,1e-05,1.88088]
[1778514692618,55.0,81339.38,0.0,0.98989,1e-05,1.8725]
[1778514695571,54.99,81333.66,0.0,0.98985,1e-05,1.87866]
[1778514696578,55.0,81339.74,0.0,0.98989,1e-05,1.8722]
[1778514697182,55.0,81339.74,0.0,0.98989,1e-05,1.8722]
[1778514697309,55.0,81339.74,0.0,0.98989,1e-05,1.8722]
[1778514697585,54.99,81339.99,0.0,0.9899,1e-05,1.87165]
[1778514699348,54.99,81339.13,0.0,0.98989,1e-05,1.87234]
[1778514699432,54.99,81339.13,0.0,0.98989,1e-05,1.87234]
[1778514702620,54.99,81333.46,0.0,0.98986,1e-05,1.87757]
[1778514703627,54.99,81327.2,0.0,0.98982,1e-05,1.88429]
[1778514704634,54.98,81313.62,0.0,0.98972,1e-05,1.89924]
[1778514705641,54.99,81310.9,0.0,0.9897,1e-05,1.90258]
[1778514705880,54.99,81310.9,0.0,0.9897,1e-05,1.90258]
[1778514706068,54.99,81310.9,0.0,0.9897,1e-05,1.90258]
[1778514706648,54.99,81310.52,0.0,0.9897,1e-05,1.90327]
[1778514707104,54.99,81310.52,0.0,0.9897,1e-05,1.90327]
[1778514707311,54.99,81310.52,0.0,0.9897,1e-05,1.90327]
[1778514707655,54.99,81306.25,0.0,0.98966,1e-05,1.90836]
[1778514712690,55.0,81305.34,0.0,0.98965,1e-05,1.91066]
[1778514716673,55.0,81305.36,0.0,0.98965,1e-05,1.91114]
[1778514716810,55.0,81307.25,0.0,0.98966,1e-05,1.90925]
[1778514717469,55.0,81307.25,0.0,0.98966,1e-05,1.90925]
[1778514717562,55.0,81307.25,0.0,0.98966,1e-05,1.90925]
[1778514717568,55.0,81307.95,0.0,0.98967,1e-05,1.90777]
[1778514720746,55.0,81310.37,0.0,0.98968,1e-05,1.90579]
[1778514723289,55.0,81310.03,0.0,0.98968,1e-05,1.90643]
[1778514723309,55.0,81310.03,0.0,0.98968,1e-05,1.90643]
[1778514723381,55.0,81313.14,0.0,0.9897,1e-05,1.90344]
[1778514724133,55.0,81313.14,0.0,0.9897,1e-05,1.90344]
[1778514724306,55.0,81313.14,0.0,0.9897,1e-05,1.90344]
[1778514724774,55.01,81321.98,0.0,0.98976,1e-05,1.89375]
[1778514725781,55.0,81319.6,0.0,0.98974,1e-05,1.8961]
[1778514728068,55.0,81320.44,0.0,0.98975,1e-05,1.89483]
[1778514728311,55.0,81320.44,0.0,0.98975,1e-05,1.89483]
[1778514728372,55.0,81320.44,0.0,0.98975,1e-05,1.89483]
[1778514728559,55.0,81320.44,0.0,0.98975,1e-05,1.89483]
[1778514728642,55.0,81320.73,0.0,0.98976,1e-05,1.89387]
[1778514729810,55.0,81325.51,0.0,0.98979,1e-05,1.88819]
[1778514731475,55.0,81325.51,0.0,0.98979,1e-05,1.88819]
[1778514731563,55.0,81325.51,0.0,0.98979,1e-05,1.88819]
[1778514732207,54.99,81326.61,0.0,0.9898,1e-05,1.88634]
[1778514732311,54.99,81326.61,0.0,0.9898,1e-05,1.88634]
[1778514732412,54.99,81330.41,0.0,0.98983,1e-05,1.88179]
[1778514732830,54.99,81336.8,0.0,0.98988,1e-05,1.87466]
[1778514734844,54.99,81338.34,0.0,0.98989,1e-05,1.87237]
[1778514735975,54.99,81338.34,0.0,0.98989,1e-05,1.87237]
[1778514736060,54.99,81338.34,0.0,0.98989,1e-05,1.87237]
[1778514738872,54.98,81343.41,0.0,0.98993,1e-05,1.86565]
[1778514739879,54.98,81348.79,0.0,0.98997,1e-05,1.85942]
[1778514741042,54.98,81348.79,0.0,0.98997,1e-05,1.85942]
[1778514741057,54.98,81348.79,0.0,0.98997,1e-05,1.85942]
[1778514741660,54.98,81348.79,0.0,0.98997,1e-05,1.85942]
[1778514741086,54.98,81352.23,0.0,0.99,1e-05,1.8551]
[1778514741813,54.98,81352.23,0.0,0.99,1e-05,1.8551]
[1778514745308,54.98,81353.93,0.0,0.99002,1e-05,1.85275]
[1778514745558,54.98,81353.93,0.0,0.99002,1e-05,1.85275]
[1778514746880,54.97,81351.94,0.0,0.99,1e-05,1.85447]
[1778514747066,54.97,81351.94,0.0,0.99,1e-05,1.85447]
[1778514747160,54.97,81352.26,0.0,0.99001,1e-05,1.85364]
[1778514751963,54.96,81348.69,0.0,0.99,1e-05,1.85511]
[1778514753149,54.96,81348.69,0.0,0.99,1e-05,1.85511]
[1778514753316,54.96,81348.69,0.0,0.99,1e-05,1.85511]
[1778514758144,54.96,81349.09,0.0,0.99001,1e-05,1.85324]
[1778514759033,54.96,81348.59,0.0,0.99001,1e-05,1.85355]
[1778514759063,54.96,81348.59,0.0,0.99001,1e-05,1.85355]
[1778514759076,54.95,81351.08,0.0,0.99003,1e-05,1.85056]
[1778514765130,54.95,81350.55,0.0,0.99003,1e-05,1.84999]
[1778514765314,54.95,81350.55,0.0,0.99003,1e-05,1.84999]
[1778514770105,54.94,81340.18,0.0,0.98997,1e-05,1.86031]
[1778514771104,54.94,81328.73,0.0,0.98988,1e-05,1.87374]
[1778514772146,54.94,81328.73,0.0,0.98988,1e-05,1.87374]
[1778514772207,54.95,81324.11,0.0,0.98985,1e-05,1.87922]
[1778514773076,54.95,81324.11,0.0,0.98985,1e-05,1.87922]
[1778514773124,54.95,81322.47,0.0,0.98983,1e-05,1.88136]
[1778514774363,54.95,81322.47,0.0,0.98983,1e-05,1.88136]
[1778514774562,54.95,81322.47,0.0,0.98983,1e-05,1.88136]
[1778514779166,54.96,81319.5,0.0,0.9898,1e-05,1.88589]
[1778514780303,54.96,81319.5,0.0,0.9898,1e-05,1.88589]
[1778514780559,54.96,81319.5,0.0,0.9898,1e-05,1.88589]
[1778514781181,54.96,81322.13,0.0,0.98982,1e-05,1.88294]
[1778514784738,54.95,81325.27,0.0,0.98985,1e-05,1.87854]
[1778514784902,54.95,81325.27,0.0,0.98985,1e-05,1.87854]
[1778514785064,54.95,81325.27,0.0,0.98985,1e-05,1.87854]
[1778514785210,54.95,81325.87,0.0,0.98986,1e-05,1.87758]
[1778514789839,54.94,81322.84,0.0,0.98984,1e-05,1.87982]
[1778514790061,54.94,81322.84,0.0,0.98984,1e-05,1.87982]
[1778514790127,54.94,81322.84,0.0,0.98984,1e-05,1.87982]
[1778514790313,54.94,81322.84,0.0,0.98984,1e-05,1.87982]
[1778514790414,54.94,81322.87,0.0,0.98984,1e-05,1.87949]
[1778514792305,54.94,81318.55,0.0,0.98982,1e-05,1.88374]
[1778514794306,54.94,81318.5,0.0,0.98982,1e-05,1.8835]
[1778514794558,54.94,81318.5,0.0,0.98982,1e-05,1.8835]
[1778514794624,54.93,81325.63,0.0,0.98987,1e-05,1.87523]
[1778514797839,54.93,81324.64,0.0,0.98987,1e-05,1.87548]
[1778514798058,54.93,81324.64,0.0,0.98987,1e-05,1.87548]
[1778514798348,54.93,81325.11,0.0,0.98987,1e-05,1.87467]
[1778514799515,54.93,81325.11,0.0,0.98987,1e-05,1.87467]
[1778514799558,54.93,81325.11,0.0,0.98987,1e-05,1.87467]
[1778514800362,54.92,81320.81,0.0,0.98985,1e-05,1.8789]
[1778514805398,54.92,81322.8,0.0,0.98987,1e-05,1.8752]
[1778514806405,54.91,81327.44,0.0,0.98991,1e-05,1.86974]
[1778514807231,54.91,81327.44,0.0,0.98991,1e-05,1.86974]
[1778514807308,54.91,81327.44,0.0,0.98991,1e-05,1.86974]
[1778514809426,54.91,81331.27,0.0,0.98994,1e-05,1.86464]
[1778514810433,54.91,81340.41,0.0,0.99,1e-05,1.85424]
[1778514810996,54.91,81340.41,0.0,0.99,1e-05,1.85424]
[1778514811061,54.91,81340.41,0.0,0.99,1e-05,1.85424]
[1778514811441,54.91,81342.77,0.0,0.99003,1e-05,1.84987]
[1778514812313,54.91,81342.77,0.0,0.99003,1e-05,1.84987]
[1778514812560,54.91,81342.77,0.0,0.99003,1e-05,1.84987]
[1778514812659,54.91,81343.01,0.0,0.99003,1e-05,1.84937]
[1778514818489,54.9,81345.68,0.0,0.99006,1e-05,1.84502]
[1778514823524,54.89,81344.84,0.0,0.99006,1e-05,1.84483]
[1778514826545,54.89,81352.15,0.0,0.99011,1e-05,1.83612]
[1778514827552,54.89,81359.51,0.0,0.99017,1e-05,1.82785]
[1778514829912,54.88,81359.0,0.0,0.99017,1e-05,1.82802]
[1778514830066,54.88,81359.0,0.0,0.99017,1e-05,1.82802]
[1778514830581,54.88,81354.46,0.0,0.99014,1e-05,1.8328]
[1778514835613,54.88,81354.1,0.0,0.99014,1e-05,1.8322]
[1778514837627,54.88,81358.35,0.0,0.99017,1e-05,1.82715]
[1778514840197,54.87,81357.4,0.0,0.99017,1e-05,1.82781]
[1778514840308,54.87,81357.4,0.0,0.99017,1e-05,1.82781]
[1778514842027,54.87,81356.62,0.0,0.99016,1e-05,1.82828]
[1778514842064,54.87,81356.62,0.0,0.99016,1e-05,1.82828]
[1778514842662,54.87,81357.19,0.0,0.99017,1e-05,1.82747]
[1778514843621,54.87,81357.19,0.0,0.99017,1e-05,1.82747]
[1778514843808,54.87,81357.19,0.0,0.99017,1e-05,1.82747]
[1778514843669,54.87,81351.87,0.0,0.99013,1e-05,1.8331]
[1778514845683,54.87,81347.42,0.0,0.99011,1e-05,1.83758]
[1778514849047,54.86,81346.25,0.0,0.9901,1e-05,1.83823]
[1778514849064,54.86,81346.25,0.0,0.9901,1e-05,1.83823]
[1778514849712,54.86,81344.9,0.0,0.99009,1e-05,1.8395]
[1778514850544,54.86,81344.9,0.0,0.99009,1e-05,1.8395]
[1778514850558,54.86,81344.9,0.0,0.99009,1e-05,1.8395]
[1778514850719,54.86,81337.65,0.0,0.99004,1e-05,1.84728]
[1778514855754,54.85,81338.26,0.0,0.99006,1e-05,1.84547]
[1778514857384,54.85,81337.47,0.0,0.99005,1e-05,1.84612]
[1778514857561,54.85,81337.47,0.0,0.99005,1e-05,1.84612]
[1778514858244,54.85,81337.32,0.0,0.99005,1e-05,1.84606]
[1778514858313,54.85,81337.32,0.0,0.99005,1e-05,1.84606]
[1778514858775,54.85,81337.59,0.0,0.99005,1e-05,1.84553]
[1778514863810,54.84,81336.69,0.0,0.99006,1e-05,1.84541]
[1778514865231,54.84,81336.21,0.0,0.99005,1e-05,1.84572]
[1778514865308,54.84,81336.21,0.0,0.99005,1e-05,1.84572]
[1778514869781,54.84,81333.93,0.0,0.99004,1e-05,1.84757]
[1778514869807,54.84,81333.93,0.0,0.99004,1e-05,1.84757]
[1778514871470,54.84,81332.1,0.0,0.99003,1e-05,1.84914]
[1778514871563,54.84,81332.1,0.0,0.99003,1e-05,1.84914]
[1778514871571,54.83,81326.0,0.0,0.99,1e-05,1.8539]
[1778514876901,54.83,81326.33,0.0,0.99001,1e-05,1.85232]
[1778514877994,54.83,81326.33,0.0,0.99001,1e-05,1.85232]
[1778514884239,54.82,81329.12,0.0,0.99004,1e-05,1.8478]
[1778514884312,54.82,81329.12,0.0,0.99004,1e-05,1.8478]
[1778514884410,54.82,81329.87,0.0,0.99005,1e-05,1.84651]
[1778514889992,54.81,81330.42,0.0,0.99006,1e-05,1.84476]
[1778514895028,54.8,81327.74,0.0,0.99005,1e-05,1.84658]
[1778514897042,54.8,81323.88,0.0,0.99002,1e-05,1.85039]
[1778514899196,54.8,81326.06,0.0,0.99004,1e-05,1.84774]
[1778514899314,54.8,81326.06,0.0,0.99004,1e-05,1.84774]
[1778514899399,54.8,81329.89,0.0,0.99007,1e-05,1.84304]
[1778514902079,54.8,81338.79,0.0,0.99013,1e-05,1.83279]
[1778514904095,54.79,81341.5,0.0,0.99015,1e-05,1.82939]
[1778514907116,54.79,81345.34,0.0,0.99018,1e-05,1.82458]
[1778514909130,54.79,81350.08,0.0,0.99022,1e-05,1.81901]
[1778514912151,54.78,81355.29,0.0,0.99026,1e-05,1.81261]
[1778514915172,54.78,81360.76,0.0,0.9903,1e-05,1.80616]
[1778514920208,54.78,81362.9,0.0,0.99032,1e-05,1.80307]
[1778514925244,54.77,81362.3,0.0,0.99032,1e-05,1.80296]
[1778514926254,54.77,81375.45,0.0,0.99041,1e-05,1.7886]
[1778514927259,54.77,81387.13,0.0,0.99049,1e-05,1.77594]
[1778514928267,54.77,81395.58,0.0,0.99054,1e-05,1.76681]
[1778514929277,54.77,81388.35,0.0,0.9905,1e-05,1.77445]
[1778514930596,54.77,81388.35,0.0,0.9905,1e-05,1.77445]
[1778514930807,54.77,81388.35,0.0,0.9905,1e-05,1.77445]
[1778514936326,54.77,81391.27,0.0,0.99053,1e-05,1.76917]
[1778514937829,54.77,81391.27,0.0,0.99053,1e-05,1.76917]
[1778514937882,54.76,81393.06,0.0,0.99054,1e-05,1.76717]
[1778514938059,54.76,81393.06,0.0,0.99054,1e-05,1.76717]
[1778514942078,54.76,81395.14,0.0,0.99056,1e-05,1.7646]
[1778514942369,54.76,81375.53,0.0,0.99043,1e-05,1.78551]
[1778514943377,54.76,81361.39,0.0,0.99033,1e-05,1.80065]
[1778514944384,54.76,81354.38,0.0,0.99028,1e-05,1.8081]
[1778514946939,54.76,81353.71,0.0,0.99028,1e-05,1.8085]
[1778514947078,54.76,81353.71,0.0,0.99028,1e-05,1.8085]
[1778514947405,54.76,81352.89,0.0,0.99028,1e-05,1.80922]
[1778514950426,54.76,81360.04,0.0,0.99033,1e-05,1.80097]
[1778514951852,54.76,81360.04,0.0,0.99033,1e-05,1.80097]
[1778514952064,54.75,81362.74,0.0,0.99035,1e-05,1.79789]
[1778514953447,54.75,81356.55,0.0,0.99031,1e-05,1.8043]
[1778514958333,54.75,81356.66,0.0,0.99031,1e-05,1.80354]
[1778514958569,54.75,81356.66,0.0,0.99031,1e-05,1.80354]
[1778514958578,54.75,81356.66,0.0,0.99031,1e-05,1.80338]
[1778514963648,54.74,81355.24,0.0,0.99031,1e-05,1.80427]
[1778514963852,54.74,81350.57,0.0,0.99028,1e-05,1.80918]
[1778514965066,54.74,81350.58,0.0,0.99028,1e-05,1.809]
[1778514965532,54.74,81354.27,0.0,0.9903,1e-05,1.80481]
[1778514966656,54.74,81354.27,0.0,0.9903,1e-05,1.80481]
[1778514966813,54.74,81354.27,0.0,0.9903,1e-05,1.80481]
[1778514966861,54.74,81356.23,0.0,0.99032,1e-05,1.80252]
[1778514967545,54.74,81360.68,0.0,0.99035,1e-05,1.79754]
[1778514972612,54.74,81358.02,0.0,0.99034,1e-05,1.79966]
[1778514977647,54.73,81356.98,0.0,0.99033,1e-05,1.79999]
[1778514978472,54.73,81356.98,0.0,0.99033,1e-05,1.79999]
[1778514978557,54.73,81356.98,0.0,0.99033,1e-05,1.79999]
[1778514983692,54.73,81358.44,0.0,0.99035,1e-05,1.79745]
[1778514985852,54.72,81358.77,0.0,0.99035,1e-05,1.79694]
[1778514985874,54.72,81359.03,0.0,0.99036,1e-05,1.7965]
[1778514986011,54.72,81359.03,0.0,0.99036,1e-05,1.7965]
[1778514986061,54.72,81359.03,0.0,0.99036,1e-05,1.7965]
[1778514991748,54.72,81357.87,0.0,0.99036,1e-05,1.79533]
[1778514995206,54.72,81357.07,0.0,0.99036,1e-05,1.79573]
[1778514995312,54.72,81357.07,0.0,0.99036,1e-05,1.79573]
[1778514995690,54.72,81357.07,0.0,0.99036,1e-05,1.79573]
[1778514995811,54.72,81357.07,0.0,0.99036,1e-05,1.79573]
[1778514995912,54.71,81357.03,0.0,0.99036,1e-05,1.79562]
[1778514998797,54.71,81360.56,0.0,0.99039,1e-05,1.79135]
[1778514999836,54.71,81360.56,0.0,0.99039,1e-05,1.79135]
[1778514999937,54.71,81358.24,0.0,0.99037,1e-05,1.79371]
[1778515000077,54.71,81358.24,0.0,0.99037,1e-05,1.79371]
[1778515000812,54.71,81348.85,0.0,0.99031,1e-05,1.80373]
[1778515001820,54.71,81344.32,0.0,0.99028,1e-05,1.80849]
[1778515003253,54.71,81344.91,0.0,0.99028,1e-05,1.80767]
[1778515003309,54.71,81344.91,0.0,0.99028,1e-05,1.80767]
[1778515005846,54.71,81349.63,0.0,0.99032,1e-05,1.80202]
[1778515010882,54.7,81347.92,0.0,0.99031,1e-05,1.80306]
[1778515011889,54.7,81355.11,0.0,0.99036,1e-05,1.7951]
[1778515013690,54.7,81357.37,0.0,0.99038,1e-05,1.79251]
[1778515013811,54.7,81357.37,0.0,0.99038,1e-05,1.79251]
[1778515013902,54.7,81358.25,0.0,0.99039,1e-05,1.79141]
[1778515015178,54.7,81359.66,0.0,0.9904,1e-05,1.78975]
[1778515015308,54.7,81359.66,0.0,0.9904,1e-05,1.78975]
[1778515020951,54.69,81365.9,0.0,0.99044,1e-05,1.7822]
[1778515021958,54.69,81372.19,0.0,0.99049,1e-05,1.77532]
[1778515023826,54.69,81374.49,0.0,0.9905,1e-05,1.77274]
[1778515023972,54.69,81374.38,0.0,0.9905,1e-05,1.77275]
[1778515024066,54.69,81374.38,0.0,0.9905,1e-05,1.77275]
[1778515024494,54.69,81374.38,0.0,0.9905,1e-05,1.77275]
[1778515024559,54.69,81374.38,0.0,0.9905,1e-05,1.77275]
[1778515026995,54.69,81377.87,0.0,0.99053,1e-05,1.7687]
[1778515032030,54.69,81383.52,0.0,0.99057,1e-05,1.76219]
[1778515032116,54.69,81383.52,0.0,0.99057,1e-05,1.76219]
[1778515032310,54.69,81383.52,0.0,0.99057,1e-05,1.76219]
[1778515033037,54.69,81385.24,0.0,0.99058,1e-05,1.76027]
[1778515033089,54.69,81385.24,0.0,0.99058,1e-05,1.76027]
[1778515033307,54.69,81385.24,0.0,0.99058,1e-05,1.76027]
[1778515036059,54.68,81381.59,0.0,0.99056,1e-05,1.7639]
[1778515037066,54.68,81376.38,0.0,0.99052,1e-05,1.76938]
[1778515038073,54.68,81370.91,0.0,0.99049,1e-05,1.77514]
[1778515039705,54.68,81370.91,0.0,0.99049,1e-05,1.77514]
[1778515039814,54.68,81370.91,0.0,0.99049,1e-05,1.77514]
[1778515039836,54.68,81366.07,0.0,0.99046,1e-05,1.7801]
[1778515040275,54.68,81366.07,0.0,0.99046,1e-05,1.7801]
[1778515040309,54.68,81366.07,0.0,0.99046,1e-05,1.7801]
[1778515046131,54.68,81358.43,0.0,0.99041,1e-05,1.7876]
[1778515047137,54.68,81353.54,0.0,0.99038,1e-05,1.79276]
[1778515048144,54.68,81350.32,0.0,0.99036,1e-05,1.79611]
[1778515050881,54.68,81350.52,0.0,0.99036,1e-05,1.79575]
[1778515050981,54.67,81350.5,0.0,0.99036,1e-05,1.79548]
[1778515051065,54.67,81350.5,0.0,0.99036,1e-05,1.79548]
[1778515051165,54.67,81352.67,0.0,0.99038,1e-05,1.79164]
[1778515052304,54.67,81352.67,0.0,0.99038,1e-05,1.79164]
[1778515052560,54.67,81352.67,0.0,0.99038,1e-05,1.79164]
[1778515054186,54.67,81357.73,0.0,0.99042,1e-05,1.78575]
[1778515055694,54.67,81357.73,0.0,0.99042,1e-05,1.78575]
[1778515055815,54.67,81357.73,0.0,0.99042,1e-05,1.78575]
[1778515055900,54.67,81357.63,0.0,0.99042,1e-05,1.78559]
[1778515056270,54.67,81357.63,0.0,0.99042,1e-05,1.78559]
[1778515056312,54.67,81357.63,0.0,0.99042,1e-05,1.78559]
[1778515056371,54.67,81362.79,0.0,0.99046,1e-05,1.77991]
[1778515061818,54.67,81363.98,0.0,0.99047,1e-05,1.77828]
[1778515062061,54.67,81363.98,0.0,0.99047,1e-05,1.77828]
[1778515063136,54.67,81364.46,0.0,0.99047,1e-05,1.77753]
[1778515063309,54.67,81364.46,0.0,0.99047,1e-05,1.77753]
[1778515063409,54.66,81364.06,0.0,0.99047,1e-05,1.77773]
[1778515068986,54.66,81364.44,0.0,0.99047,1e-05,1.77697]
[1778515069060,54.66,81364.44,0.0,0.99047,1e-05,1.77697]
[1778515068285,54.66,81360.82,0.0,0.99045,1e-05,1.78075]
[1778515073320,54.66,81360.3,0.0,0.99045,1e-05,1.78057]
[1778515078342,54.65,81359.74,0.0,0.99045,1e-05,1.78068]
[1778515078560,54.65,81359.74,0.0,0.99045,1e-05,1.78068]
[1778515079043,54.65,81360.38,0.0,0.99046,1e-05,1.77987]
[1778515079362,54.65,81355.85,0.0,0.99043,1e-05,1.78462]
[1778515080330,54.65,81355.85,0.0,0.99043,1e-05,1.78462]
[1778515080559,54.65,81355.85,0.0,0.99043,1e-05,1.78462]
[1778515080654,54.65,81352.67,0.0,0.99041,1e-05,1.78792]
[1778515082933,54.65,81354.07,0.0,0.99042,1e-05,1.78628]
[1778515083064,54.65,81354.07,0.0,0.99042,1e-05,1.78628]
[1778515083035,54.65,81362.35,0.0,0.99047,1e-05,1.77723]
[1778515083720,54.65,81362.35,0.0,0.99047,1e-05,1.77723]
[1778515083809,54.65,81362.35,0.0,0.99047,1e-05,1.77723]
[1778515083875,54.65,81365.75,0.0,0.9905,1e-05,1.77347]
[1778515089432,54.65,81363.28,0.0,0.99048,1e-05,1.77545]
[1778515094467,54.64,81363.01,0.0,0.99049,1e-05,1.77517]
[1778515095474,54.64,81359.12,0.0,0.99046,1e-05,1.77923]
[1778515096860,54.64,81359.12,0.0,0.99046,1e-05,1.77923]
[1778515097064,54.64,81359.12,0.0,0.99046,1e-05,1.77923]
[1778515097011,54.64,81364.35,0.0,0.9905,1e-05,1.77349]
[1778515097518,54.64,81364.35,0.0,0.9905,1e-05,1.77349]
[1778515097568,54.64,81364.35,0.0,0.9905,1e-05,1.77349]
[1778515097667,54.64,81365.24,0.0,0.9905,1e-05,1.77243]
[1778515100509,54.64,81369.89,0.0,0.99054,1e-05,1.76712]
[1778515102493,54.64,81371.76,0.0,0.99055,1e-05,1.76502]
[1778515102561,54.64,81371.76,0.0,0.99055,1e-05,1.76502]
[1778515103010,54.64,81371.76,0.0,0.99055,1e-05,1.76502]
[1778515103066,54.64,81371.76,0.0,0.99055,1e-05,1.76502]
[1778515102662,54.64,81371.99,0.0,0.99055,1e-05,1.76469]
[1778515104537,54.64,81377.91,0.0,0.99059,1e-05,1.75819]
[1778515105544,54.64,81384.46,0.0,0.99064,1e-05,1.75115]
[1778515106684,54.64,81384.46,0.0,0.99064,1e-05,1.75115]
[1778515106810,54.64,81384.46,0.0,0.99064,1e-05,1.75115]
[1778515107027,54.64,81384.46,0.0,0.99064,1e-05,1.75115]
[1778515107062,54.64,81384.46,0.0,0.99064,1e-05,1.75115]
[1778515106896,54.64,81385.05,0.0,0.99064,1e-05,1.75046]
[1778515112593,54.63,81389.75,0.0,0.99068,1e-05,1.74365]
[1778515114798,54.63,81391.79,0.0,0.99069,1e-05,1.74144]
[1778515114887,54.63,81407.73,0.0,0.9908,1e-05,1.72462]
[1778515115628,54.63,81420.17,0.0,0.99088,1e-05,1.7116]
[1778515116636,54.63,81426.88,0.0,0.99092,1e-05,1.70464]
[1778515118538,54.63,81428.72,0.0,0.99093,1e-05,1.70275]
[1778515118650,54.63,81428.33,0.0,0.99093,1e-05,1.70318]
[1778515120664,54.63,81424.42,0.0,0.99091,1e-05,1.70729]
[1778515121671,54.63,81417.05,0.0,0.99086,1e-05,1.71498]
[1778515124693,54.63,81422.35,0.0,0.99089,1e-05,1.70947]
[1778515127713,54.63,81416.61,0.0,0.99086,1e-05,1.71549]
[1778515131741,54.63,81409.37,0.0,0.99081,1e-05,1.72307]
[1778515132531,54.63,81409.37,0.0,0.99081,1e-05,1.72307]
[1778515132572,54.63,81409.37,0.0,0.99081,1e-05,1.72307]
[1778515132748,54.63,81406.45,0.0,0.99079,1e-05,1.72612]
[1778515133633,54.63,81406.45,0.0,0.99079,1e-05,1.72612]
[1778515133755,54.63,81394.82,0.0,0.99071,1e-05,1.73834]
[1778515134768,54.63,81393.5,0.0,0.9907,1e-05,1.73969]
[1778515136906,54.63,81393.28,0.0,0.9907,1e-05,1.73988]
[1778515136963,54.63,81392.17,0.0,0.9907,1e-05,1.74101]
[1778515138792,54.63,81395.9,0.0,0.99072,1e-05,1.73698]
[1778515141813,54.63,81402.23,0.0,0.99076,1e-05,1.7302]
[1778515143827,54.63,81405.59,0.0,0.99079,1e-05,1.72662]
[1778515144873,54.63,81405.59,0.0,0.99079,1e-05,1.72662]
[1778515145070,54.63,81405.59,0.0,0.99079,1e-05,1.72662]
[1778515146019,54.63,81406.4,0.0,0.99079,1e-05,1.72574]
[1778515146058,54.63,81406.4,0.0,0.99079,1e-05,1.72574]
[1778515146035,54.63,81406.54,0.0,0.99079,1e-05,1.72558]
[1778515146848,54.63,81404.9,0.0,0.99078,1e-05,1.72728]
[1778515148862,54.63,81401.72,0.0,0.99076,1e-05,1.73057]
[1778515149734,54.63,81401.72,0.0,0.99076,1e-05,1.73057]
[1778515149808,54.63,81401.72,0.0,0.99076,1e-05,1.73057]
[1778515154904,54.63,81406.33,0.0,0.99079,1e-05,1.72556]
[1778515158932,54.63,81409.65,0.0,0.99081,1e-05,1.722]
[1778515160234,54.63,81410.3,0.0,0.99082,1e-05,1.7213]
[1778515160307,54.63,81410.3,0.0,0.99082,1e-05,1.7213]
[1778515160946,54.63,81406.97,0.0,0.9908,1e-05,1.72478]
[1778515161545,54.63,81406.97,0.0,0.9908,1e-05,1.72478]
[1778515161560,54.63,81406.97,0.0,0.9908,1e-05,1.72478]
[1778515161953,54.63,81404.54,0.0,0.99078,1e-05,1.7273]
[1778515166457,54.63,81403.87,0.0,0.99078,1e-05,1.7279]
[1778515166558,54.63,81403.87,0.0,0.99078,1e-05,1.7279]
[1778515167995,54.63,81399.05,0.0,0.99075,1e-05,1.73291]
[1778515169110,54.63,81399.05,0.0,0.99075,1e-05,1.73291]
[1778515169123,54.63,81392.49,0.0,0.9907,1e-05,1.73979]
[1778515169307,54.63,81392.49,0.0,0.9907,1e-05,1.73979]
[1778515169767,54.63,81392.49,0.0,0.9907,1e-05,1.73979]
[1778515169813,54.63,81392.49,0.0,0.9907,1e-05,1.73979]
[1778515170009,54.63,81392.02,0.0,0.9907,1e-05,1.74024]
[1778515175044,54.63,81391.9,0.0,0.99071,1e-05,1.73866]
[1778515175329,54.63,81391.9,0.0,0.99071,1e-05,1.73866]
[1778515175560,54.63,81391.9,0.0,0.99071,1e-05,1.73866]
[1778515176135,54.63,81391.9,0.0,0.99071,1e-05,1.73866]
[1778515176160,54.63,81392.4,0.0,0.99071,1e-05,1.73809]
[1778515176313,54.63,81392.4,0.0,0.99071,1e-05,1.73809]
[1778515182093,54.63,81398.64,0.0,0.99076,1e-05,1.73123]
[1778515183100,54.63,81407.03,0.0,0.99081,1e-05,1.72239]
[1778515185056,54.62,81408.67,0.0,0.99082,1e-05,1.72066]
[1778515185114,54.62,81408.68,0.0,0.99082,1e-05,1.72063]
[1778515185307,54.62,81408.68,0.0,0.99082,1e-05,1.72063]
[1778515186028,54.62,81408.68,0.0,0.99082,1e-05,1.72063]
[1778515186060,54.62,81408.68,0.0,0.99082,1e-05,1.72063]
[1778515186121,54.62,81408.41,0.0,0.99082,1e-05,1.7209]
[1778515189142,54.62,81415.02,0.0,0.99086,1e-05,1.71394]
[1778515190176,54.62,81415.02,0.0,0.99086,1e-05,1.71394]
[1778515190149,54.62,81418.0,0.0,0.99088,1e-05,1.71083]
[1778515190308,54.62,81418.0,0.0,0.99088,1e-05,1.71083]
[1778515191156,54.62,81418.03,0.0,0.99088,1e-05,1.7108]
[1778515191569,54.62,81418.03,0.0,0.99088,1e-05,1.7108]
[1778515191809,54.62,81418.03,0.0,0.99088,1e-05,1.7108]
[1778515193170,54.62,81422.15,0.0,0.99091,1e-05,1.70651]
[1778515194012,54.62,81422.15,0.0,0.99091,1e-05,1.70651]
[1778515195473,54.62,81421.35,0.0,0.9909,1e-05,1.70736]
[1778515195558,54.62,81421.35,0.0,0.9909,1e-05,1.70736]
[1778515199443,54.62,81422.2,0.0,0.99091,1e-05,1.70651]
[1778515199563,54.62,81422.2,0.0,0.99091,1e-05,1.70651]
[1778515201228,54.62,81426.28,0.0,0.99094,1e-05,1.7023]
[1778515201322,54.62,81426.28,0.0,0.99094,1e-05,1.7023]
[1778515205061,54.63,81427.12,0.0,0.99094,1e-05,1.70146]
[1778515205073,54.63,81427.17,0.0,0.99094,1e-05,1.70145]
[1778515208279,54.63,81422.02,0.0,0.99091,1e-05,1.70686]
[1778515210185,54.63,81420.3,0.0,0.9909,1e-05,1.70868]
[1778515211074,54.63,81420.3,0.0,0.9909,1e-05,1.70868]
[1778515211133,54.63,81422.22,0.0,0.99091,1e-05,1.70669]
[1778515213316,54.63,81414.93,0.0,0.99086,1e-05,1.71431]
[1778515214322,54.63,81405.15,0.0,0.9908,1e-05,1.72455]
[1778515216338,54.63,81403.6,0.0,0.99079,1e-05,1.72616]
[1778515217363,54.63,81403.6,0.0,0.99079,1e-05,1.72616]
[1778515217558,54.63,81403.6,0.0,0.99079,1e-05,1.72616]
[1778515217658,54.63,81409.11,0.0,0.99082,1e-05,1.72033]
[1778515223389,54.63,81409.51,0.0,0.99083,1e-05,1.71986]
[1778515223559,54.63,81409.51,0.0,0.99083,1e-05,1.71986]
[1778515226277,54.63,81407.3,0.0,0.99081,1e-05,1.72212]
[1778515226315,54.63,81407.3,0.0,0.99081,1e-05,1.72212]
[1778515226408,54.63,81407.14,0.0,0.99081,1e-05,1.72228]
[1778515227415,54.62,81402.51,0.0,0.99078,1e-05,1.72711]
[1778515228592,54.62,81402.51,0.0,0.99078,1e-05,1.72711]
[1778515228810,54.62,81402.51,0.0,0.99078,1e-05,1.72711]
[1778515233041,54.62,81402.3,0.0,0.99079,1e-05,1.72578]
[1778515233062,54.62,81402.3,0.0,0.99079,1e-05,1.72578]
[1778515233142,54.62,81398.37,0.0,0.99076,1e-05,1.72984]
[1778515235021,54.62,81397.28,0.0,0.99076,1e-05,1.73099]
[1778515235060,54.62,81397.28,0.0,0.99076,1e-05,1.73099]
[1778515235121,54.62,81396.35,0.0,0.99075,1e-05,1.73189]
[1778515237348,54.62,81397.23,0.0,0.99076,1e-05,1.73093]
[1778515237558,54.62,81397.23,0.0,0.99076,1e-05,1.73093]
[1778515237563,54.62,81401.2,0.0,0.99078,1e-05,1.72668]
[1778515240978,54.62,81398.73,0.0,0.99077,1e-05,1.72922]
[1778515241060,54.62,81398.73,0.0,0.99077,1e-05,1.72922]
[1778515241342,54.62,81397.35,0.0,0.99076,1e-05,1.73064]
[1778515241558,54.62,81397.35,0.0,0.99076,1e-05,1.73064]
[1778515241659,54.62,81396.37,0.0,0.99075,1e-05,1.73163]
[1778515242521,54.62,81391.59,0.0,0.99072,1e-05,1.73663]
[1778515245341,54.62,81389.74,0.0,0.99071,1e-05,1.73848]
[1778515245559,54.62,81389.74,0.0,0.99071,1e-05,1.73848]
[1778515251586,54.62,81387.76,0.0,0.9907,1e-05,1.74021]
[1778515252593,54.62,81392.83,0.0,0.99073,1e-05,1.73481]
[1778515254522,54.62,81393.2,0.0,0.99073,1e-05,1.73438]
[1778515254561,54.62,81393.2,0.0,0.99073,1e-05,1.73438]
[1778515256144,54.62,81390.83,0.0,0.99072,1e-05,1.73684]
[1778515256160,54.62,81391.09,0.0,0.99072,1e-05,1.73653]
[1778515256307,54.62,81391.09,0.0,0.99072,1e-05,1.73653]
[1778515260120,54.62,81392.24,0.0,0.99073,1e-05,1.7352]
[1778515260309,54.62,81391.0,0.0,0.99072,1e-05,1.73647]
[1778515263048,54.62,81389.74,0.0,0.99071,1e-05,1.73772]
[1778515263062,54.62,81389.74,0.0,0.99071,1e-05,1.73772]
[1778515263129,54.62,81388.87,0.0,0.99071,1e-05,1.7386]
[1778515266326,54.62,81387.75,0.0,0.9907,1e-05,1.73966]
[1778515266562,54.62,81387.75,0.0,0.9907,1e-05,1.73966]
[1778515266691,54.62,81391.28,0.0,0.99073,1e-05,1.73589]
[1778515272004,54.61,81389.87,0.0,0.99072,1e-05,1.73724]
[1778515272059,54.61,81389.87,0.0,0.99072,1e-05,1.73724]
[1778515273529,54.61,81386.67,0.0,0.9907,1e-05,1.74053]
[1778515273560,54.61,81386.67,0.0,0.9907,1e-05,1.74053]
[1778515273740,54.61,81386.98,0.0,0.9907,1e-05,1.74016]
[1778515277392,54.61,81389.12,0.0,0.99071,1e-05,1.73776]
[1778515277559,54.61,81389.12,0.0,0.99071,1e-05,1.73776]
[1778515277769,54.61,81392.85,0.0,0.99074,1e-05,1.73379]
[1778515279435,54.61,81394.02,0.0,0.99075,1e-05,1.73253]
[1778515279563,54.61,81394.02,0.0,0.99075,1e-05,1.73253]
[1778515279783,54.61,81389.59,0.0,0.99072,1e-05,1.73716]
[1778515280654,54.61,81389.59,0.0,0.99072,1e-05,1.73716]
[1778515280812,54.61,81389.59,0.0,0.99072,1e-05,1.73716]
[1778515285648,54.61,81391.45,0.0,0.99073,1e-05,1.73503]
[1778515285808,54.61,81391.45,0.0,0.99073,1e-05,1.73503]
[1778515286100,54.61,81391.45,0.0,0.99073,1e-05,1.73503]
[1778515286308,54.61,81391.45,0.0,0.99073,1e-05,1.73503]
[1778515286164,54.61,81390.68,0.0,0.99073,1e-05,1.7358]
[1778515291240,54.61,81389.35,0.0,0.99072,1e-05,1.73705]
[1778515291311,54.61,81389.35,0.0,0.99072,1e-05,1.73705]
[1778515291869,54.61,81383.92,0.0,0.99069,1e-05,1.74125]
[1778515293578,54.61,81382.81,0.0,0.99068,1e-05,1.74238]
[1778515293808,54.61,81382.81,0.0,0.99068,1e-05,1.74238]
[1778515293883,54.61,81384.71,0.0,0.9907,1e-05,1.74032]
[1778515299925,54.61,81385.0,0.0,0.9907,1e-05,1.73978]
[1778515303073,54.61,81382.73,0.0,0.99068,1e-05,1.7421]
[1778515303310,54.61,81382.73,0.0,0.99068,1e-05,1.7421]
[1778515309829,54.61,81380.8,0.0,0.99067,1e-05,1.7439]
[1778515310059,54.61,81380.8,0.0,0.99067,1e-05,1.7439]
[1778515311778,54.61,81382.87,0.0,0.99069,1e-05,1.74159]
[1778515311810,54.61,81382.87,0.0,0.99069,1e-05,1.74159]
[1778515311988,54.61,81382.87,0.0,0.99069,1e-05,1.74156]
[1778515316044,54.6,81382.07,0.0,0.99068,1e-05,1.74227]
[1778515317048,54.6,81381.89,0.0,0.99068,1e-05,1.74242]
[1778515321063,54.6,81381.11,0.0,0.99068,1e-05,1.74314]
[1778515323060,54.6,81377.37,0.0,0.99065,1e-05,1.74703]
[1778515324308,54.6,81378.36,0.0,0.99066,1e-05,1.74594]
[1778515324559,54.6,81378.95,0.0,0.99066,1e-05,1.74528]
[1778515325105,54.6,81380.02,0.0,0.99067,1e-05,1.7441]
[1778515330140,54.6,81382.76,0.0,0.99069,1e-05,1.74104]
[1778515332226,54.6,81382.76,0.0,0.99069,1e-05,1.74104]
[1778515332308,54.6,81382.76,0.0,0.99069,1e-05,1.74104]
[1778515336182,54.6,81376.84,0.0,0.99065,1e-05,1.74712]
[1778515336790,54.6,81376.84,0.0,0.99065,1e-05,1.74712]
[1778515336812,54.6,81376.84,0.0,0.99065,1e-05,1.74712]
[1778515337189,54.6,81376.53,0.0,0.99065,1e-05,1.74741]
[1778515342275,54.6,81373.2,0.0,0.99063,1e-05,1.75077]
[1778515342307,54.6,81373.2,0.0,0.99063,1e-05,1.75077]
[1778515342359,54.6,81378.2,0.0,0.99066,1e-05,1.74542]
[1778515345104,54.6,81378.3,0.0,0.99066,1e-05,1.74524]
[1778515345239,54.6,81378.3,0.0,0.99066,1e-05,1.74524]
[1778515345309,54.6,81378.3,0.0,0.99066,1e-05,1.74524]
[1778515345245,54.6,81378.58,0.0,0.99067,1e-05,1.7449]
[1778515346253,54.6,81384.8,0.0,0.99071,1e-05,1.73828]
[1778515347260,54.6,81389.02,0.0,0.99074,1e-05,1.7338]
[1778515352299,54.6,81387.41,0.0,0.99073,1e-05,1.73393]
[1778515353306,54.6,81381.75,0.0,0.9907,1e-05,1.73988]
[1778515355321,54.6,81377.86,0.0,0.99067,1e-05,1.74393]
[1778515360356,54.6,81374.79,0.0,0.99065,1e-05,1.74696]
[1778515365391,54.59,81371.82,0.0,0.99063,1e-05,1.74988]
[1778515369419,54.59,81362.02,0.0,0.99057,1e-05,1.7601]
[1778515371220,54.59,81362.02,0.0,0.99057,1e-05,1.7601]
[1778515371310,54.59,81362.02,0.0,0.99057,1e-05,1.7601]
[1778515371395,54.59,81355.54,0.0,0.99053,1e-05,1.76687]
[1778515376468,54.59,81352.69,0.0,0.99051,1e-05,1.76948]
[1778515381156,54.59,81349.85,0.0,0.99049,1e-05,1.77226]
[1778515385063,54.59,81352.27,0.0,0.99051,1e-05,1.76928]
[1778515387328,54.59,81351.11,0.0,0.99051,1e-05,1.77035]
[1778515387429,54.58,81349.77,0.0,0.9905,1e-05,1.7716]
[1778515387560,54.58,81349.77,0.0,0.9905,1e-05,1.7716]
[1778515390726,54.58,81350.8,0.0,0.99051,1e-05,1.77031]
[1778515390813,54.58,81350.8,0.0,0.99051,1e-05,1.77031]
[1778515392580,54.58,81347.42,0.0,0.99049,1e-05,1.77366]
[1778515395719,54.58,81345.23,0.0,0.99047,1e-05,1.77582]
[1778515395810,54.58,81345.23,0.0,0.99047,1e-05,1.77582]
[1778515395970,54.58,81345.23,0.0,0.99047,1e-05,1.77582]
[1778515396075,54.58,81345.23,0.0,0.99047,1e-05,1.77582]
[1778515396175,54.58,81343.92,0.0,0.99046,1e-05,1.77703]
[1778515397615,54.58,81349.88,0.0,0.9905,1e-05,1.77052]
[1778515398602,54.58,81349.88,0.0,0.9905,1e-05,1.77052]
[1778515398816,54.58,81349.88,0.0,0.9905,1e-05,1.77052]
[1778515398898,54.58,81349.88,0.0,0.9905,1e-05,1.77052]
[1778515399067,54.58,81349.88,0.0,0.9905,1e-05,1.77052]
[1778515399168,54.58,81349.46,0.0,0.9905,1e-05,1.77077]
[1778515403356,54.58,81346.53,0.0,0.99048,1e-05,1.77373]
[1778515403440,54.58,81345.47,0.0,0.99048,1e-05,1.77467]
[1778515403559,54.58,81345.47,0.0,0.99048,1e-05,1.77467]
[1778515403642,54.58,81345.47,0.0,0.99048,1e-05,1.77467]
[1778515403812,54.58,81345.47,0.0,0.99048,1e-05,1.77467]
[1778515408692,54.57,81335.63,0.0,0.99042,1e-05,1.78461]
[1778515409785,54.57,81335.63,0.0,0.99042,1e-05,1.78461]
[1778515409816,54.57,81335.63,0.0,0.99042,1e-05,1.78461]
[1778515409886,54.57,81332.59,0.0,0.9904,1e-05,1.78777]
[1778515410487,54.57,81332.59,0.0,0.9904,1e-05,1.78777]
[1778515410557,54.57,81332.59,0.0,0.9904,1e-05,1.78777]
[1778515413081,54.57,81335.9,0.0,0.99043,1e-05,1.78245]
[1778515413309,54.57,81335.9,0.0,0.99043,1e-05,1.78245]
[1778515413409,54.57,81339.6,0.0,0.99045,1e-05,1.77834]
[1778515418768,54.56,81338.86,0.0,0.99045,1e-05,1.77847]
[1778515423803,54.56,81338.48,0.0,0.99045,1e-05,1.77832]
[1778515426824,54.56,81333.09,0.0,0.99042,1e-05,1.78379]
[1778515427750,54.56,81333.09,0.0,0.99042,1e-05,1.78379]
[1778515427809,54.56,81333.09,0.0,0.99042,1e-05,1.78379]
[1778515432866,54.56,81332.71,0.0,0.99042,1e-05,1.78348]
[1778515434570,54.55,81332.94,0.0,0.99042,1e-05,1.78311]
[1778515434808,54.55,81332.94,0.0,0.99042,1e-05,1.78311]
[1778515434902,54.55,81332.94,0.0,0.99042,1e-05,1.78299]
[1778515438908,54.55,81328.82,0.0,0.9904,1e-05,1.78697]
[1778515441832,54.55,81327.12,0.0,0.99039,1e-05,1.78855]
[1778515442058,54.55,81327.12,0.0,0.99039,1e-05,1.78855]
[1778515444950,54.55,81331.93,0.0,0.99043,1e-05,1.78286]
[1778515446983,54.55,81333.09,0.0,0.99043,1e-05,1.78149]
[1778515447064,54.55,81333.09,0.0,0.99043,1e-05,1.78149]
[1778515447084,54.55,81333.59,0.0,0.99044,1e-05,1.78084]
[1778515447570,54.55,81333.59,0.0,0.99044,1e-05,1.78084]
[1778515447811,54.55,81333.59,0.0,0.99044,1e-05,1.78084]
[1778515453006,54.54,81333.35,0.0,0.99044,1e-05,1.78043]
[1778515458042,54.54,81333.59,0.0,0.99045,1e-05,1.77961]
[1778515462249,54.54,81333.62,0.0,0.99045,1e-05,1.77947]
[1778515462310,54.54,81333.62,0.0,0.99045,1e-05,1.77947]
[1778515463127,54.54,81333.62,0.0,0.99045,1e-05,1.77915]
[1778515463311,54.54,81333.62,0.0,0.99045,1e-05,1.77915]
[1778515463375,54.54,81333.66,0.0,0.99045,1e-05,1.77899]
[1778515465091,54.53,81330.49,0.0,0.99043,1e-05,1.7822]
[1778515466100,54.53,81324.85,0.0,0.99039,1e-05,1.78818]
[1778515467016,54.53,81324.85,0.0,0.99039,1e-05,1.78818]
[1778515467063,54.53,81324.85,0.0,0.99039,1e-05,1.78818]
[1778515472142,54.53,81329.58,0.0,0.99044,1e-05,1.78082]
[1778515473448,54.53,81329.58,0.0,0.99044,1e-05,1.78082]
[1778515473150,54.53,81334.01,0.0,0.99047,1e-05,1.77593]
[1778515473559,54.53,81334.01,0.0,0.99047,1e-05,1.77593]
[1778515474204,54.53,81334.01,0.0,0.99047,1e-05,1.77593]
[1778515474311,54.53,81334.01,0.0,0.99047,1e-05,1.77593]
[1778515474410,54.53,81335.97,0.0,0.99048,1e-05,1.77372]
[1778515480198,54.52,81334.36,0.0,0.99047,1e-05,1.77485]
[1778515480966,54.52,81334.36,0.0,0.99047,1e-05,1.77485]
[1778515481066,54.52,81334.36,0.0,0.99047,1e-05,1.77485]
[1778515481205,54.52,81335.9,0.0,0.99048,1e-05,1.77309]
[1778515482206,54.52,81335.9,0.0,0.99048,1e-05,1.77309]
[1778515482311,54.52,81335.9,0.0,0.99048,1e-05,1.77309]
[1778515482409,54.52,81340.94,0.0,0.99052,1e-05,1.76757]
[1778515488254,54.52,81341.59,0.0,0.99053,1e-05,1.76634]
[1778515488823,54.52,81341.59,0.0,0.99053,1e-05,1.76634]
[1778515489062,54.52,81341.59,0.0,0.99053,1e-05,1.76634]
[1778515496310,54.52,81344.43,0.0,0.99055,1e-05,1.76258]
[1778515498380,54.52,81344.63,0.0,0.99055,1e-05,1.76228]
[1778515498434,54.52,81343.73,0.0,0.99055,1e-05,1.76315]
[1778515498560,54.52,81343.73,0.0,0.99055,1e-05,1.76315]
[1778515499260,54.52,81343.73,0.0,0.99055,1e-05,1.76315]
[1778515499315,54.52,81343.73,0.0,0.99055,1e-05,1.76315]
[1778515499332,54.52,81341.59,0.0,0.99053,1e-05,1.76536]
[1778515500339,54.51,81336.45,0.0,0.9905,1e-05,1.77078]
[1778515501346,54.51,81332.79,0.0,0.99047,1e-05,1.77462]
[1778515501776,54.51,81332.79,0.0,0.99047,1e-05,1.77462]
[1778515501812,54.51,81332.79,0.0,0.99047,1e-05,1.77462]
[1778515503455,54.51,81333.33,0.0,0.99048,1e-05,1.77393]
[1778515503362,54.51,81337.66,0.0,0.99051,1e-05,1.76916]
[1778515503559,54.51,81337.66,0.0,0.99051,1e-05,1.76916]
[1778515504369,54.51,81340.14,0.0,0.99053,1e-05,1.7664]
[1778515504643,54.51,81340.14,0.0,0.99053,1e-05,1.7664]
[1778515504811,54.51,81340.14,0.0,0.99053,1e-05,1.7664]
[1778515507390,54.51,81346.38,0.0,0.99057,1e-05,1.75944]
[1778515508557,54.51,81349.03,0.0,0.99059,1e-05,1.75652]
[1778515508815,54.51,81349.03,0.0,0.99059,1e-05,1.75652]
[1778515515448,54.51,81349.3,0.0,0.99059,1e-05,1.75568]
[1778515516456,54.51,81353.46,0.0,0.99062,1e-05,1.75117]
[1778515517463,54.51,81360.22,0.0,0.99067,1e-05,1.74391]
[1778515520484,54.51,81364.6,0.0,0.9907,1e-05,1.73912]
[1778515520887,54.51,81364.6,0.0,0.9907,1e-05,1.73912]
[1778515521074,54.51,81364.6,0.0,0.9907,1e-05,1.73912]
[1778515521491,54.5,81375.34,0.0,0.99077,1e-05,1.72773]
[1778515522498,54.5,81377.73,0.0,0.99078,1e-05,1.72519]
[1778515523485,54.5,81377.73,0.0,0.99078,1e-05,1.72519]
[1778515523559,54.5,81377.73,0.0,0.99078,1e-05,1.72519]
[1778515527534,54.5,81367.92,0.0,0.99072,1e-05,1.73545]
[1778515528541,54.5,81365.98,0.0,0.99071,1e-05,1.73747]
[1778515530545,54.5,81365.98,0.0,0.99071,1e-05,1.73747]
[1778515530560,54.5,81365.98,0.0,0.99071,1e-05,1.73747]
[1778515530555,54.5,81366.61,0.0,0.99071,1e-05,1.73673]
[1778515531008,54.5,81366.61,0.0,0.99071,1e-05,1.73673]
[1778515531063,54.5,81366.61,0.0,0.99071,1e-05,1.73673]
[1778515531564,54.5,81366.54,0.0,0.99072,1e-05,1.73531]
[1778515534584,54.5,81370.15,0.0,0.99074,1e-05,1.7314]
[1778515535622,54.5,81370.15,0.0,0.99074,1e-05,1.7314]
[1778515535811,54.5,81370.15,0.0,0.99074,1e-05,1.7314]
[1778515536306,54.5,81370.15,0.0,0.99074,1e-05,1.7314]
[1778515536559,54.5,81370.15,0.0,0.99074,1e-05,1.7314]
[1778515536407,54.5,81374.06,0.0,0.99077,1e-05,1.72724]
[1778515538612,54.5,81376.71,0.0,0.99079,1e-05,1.72442]
[1778515540626,54.5,81373.5,0.0,0.99077,1e-05,1.72777]
[1778515541720,54.5,81373.5,0.0,0.99077,1e-05,1.72777]
[1778515541808,54.5,81373.5,0.0,0.99077,1e-05,1.72777]
[1778515542108,54.5,81373.5,0.0,0.99077,1e-05,1.72777]
[1778515542312,54.5,81373.5,0.0,0.99077,1e-05,1.72777]
[1778515542411,54.5,81372.31,0.0,0.99076,1e-05,1.72899]
[1778515544654,54.5,81376.1,0.0,0.99078,1e-05,1.72496]
[1778515547010,54.5,81377.11,0.0,0.99079,1e-05,1.72388]
[1778515547067,54.5,81377.11,0.0,0.99079,1e-05,1.72388]
[1778515547167,54.5,81375.83,0.0,0.99078,1e-05,1.72521]
[1778515548123,54.5,81375.83,0.0,0.99078,1e-05,1.72521]
[1778515548311,54.5,81375.83,0.0,0.99078,1e-05,1.72521]
[1778515548682,54.5,81380.26,0.0,0.99081,1e-05,1.72054]
[1778515553300,54.5,81380.0,0.0,0.99081,1e-05,1.72079]
[1778515553308,54.5,81380.0,0.0,0.99081,1e-05,1.72079]
[1778515553333,54.5,81383.8,0.0,0.99083,1e-05,1.7168]
[1778515554292,54.5,81383.8,0.0,0.99083,1e-05,1.7168]
[1778515554312,54.5,81383.8,0.0,0.99083,1e-05,1.7168]
[1778515559764,54.5,81383.94,0.0,0.99083,1e-05,1.71665]
[1778515561778,54.5,81386.3,0.0,0.99085,1e-05,1.71418]
[1778515563341,54.5,81386.3,0.0,0.99085,1e-05,1.71418]
[1778515563560,54.5,81386.3,0.0,0.99085,1e-05,1.71418]
[1778515563612,54.5,81387.94,0.0,0.99086,1e-05,1.71247]
[1778515563837,54.5,81387.94,0.0,0.99086,1e-05,1.71247]
[1778515564060,54.5,81387.94,0.0,0.99086,1e-05,1.71247]
[1778515565806,54.5,81390.91,0.0,0.99088,1e-05,1.70938]
[1778515567383,54.5,81390.91,0.0,0.99088,1e-05,1.70938]
[1778515567566,54.5,81390.91,0.0,0.99088,1e-05,1.70938]
[1778515567589,54.5,81394.35,0.0,0.9909,1e-05,1.7058]
[1778515568757,54.5,81395.12,0.0,0.99091,1e-05,1.705]
[1778515568808,54.5,81395.12,0.0,0.99091,1e-05,1.705]
[1778515568828,54.5,81395.28,0.0,0.99091,1e-05,1.70485]
[1778515572900,54.5,81396.54,0.0,0.99092,1e-05,1.70361]
[1778515573063,54.5,81396.54,0.0,0.99092,1e-05,1.70361]
[1778515578902,54.5,81397.49,0.0,0.99092,1e-05,1.70274]
[1778515579636,54.5,81397.49,0.0,0.99092,1e-05,1.70274]
[1778515579808,54.5,81397.49,0.0,0.99092,1e-05,1.70274]
[1778515579869,54.5,81397.49,0.0,0.99092,1e-05,1.70274]
[1778515579893,54.5,81397.49,0.0,0.99092,1e-05,1.70274]
[1778515579914,54.5,81402.15,0.0,0.99095,1e-05,1.69792]
[1778515580919,54.5,81410.78,0.0,0.99101,1e-05,1.689]
[1778515581926,54.5,81412.57,0.0,0.99102,1e-05,1.68719]
[1778515582961,54.5,81412.57,0.0,0.99102,1e-05,1.68719]
[1778515583020,54.5,81412.57,0.0,0.99102,1e-05,1.68719]
[1778515583940,54.5,81420.06,0.0,0.99107,1e-05,1.67952]
[1778515585209,54.5,81420.06,0.0,0.99107,1e-05,1.67952]
[1778515585308,54.5,81420.06,0.0,0.99107,1e-05,1.67952]
[1778515585534,54.5,81425.11,0.0,0.9911,1e-05,1.67444]
[1778515585955,54.5,81430.62,0.0,0.99113,1e-05,1.66886]
[1778515586962,54.51,81432.4,0.0,0.99114,1e-05,1.66712]
[1778515588532,54.51,81435.04,0.0,0.99116,1e-05,1.6645]
[1778515588976,54.51,81436.87,0.0,0.99117,1e-05,1.66272]
[1778515590591,54.51,81436.87,0.0,0.99117,1e-05,1.66272]
[1778515590817,54.51,81437.0,0.0,0.99117,1e-05,1.66268]
[1778515598039,54.51,81437.24,0.0,0.99117,1e-05,1.66178]
[1778515602715,54.51,81437.77,0.0,0.99117,1e-05,1.66162]
[1778515603074,54.51,81446.81,0.0,0.99123,1e-05,1.65252]
[1778515604081,54.51,81465.67,0.0,0.99135,1e-05,1.63358]
[1778515605090,54.52,81469.91,0.0,0.99137,1e-05,1.62947]
[1778515607442,54.52,81464.07,0.0,0.99134,1e-05,1.63565]
[1778515608111,54.52,81456.62,0.0,0.99129,1e-05,1.6433]
[1778515610125,54.52,81454.64,0.0,0.99127,1e-05,1.64556]
[1778515610899,54.52,81454.64,0.0,0.99127,1e-05,1.64556]
[1778515611061,54.52,81454.64,0.0,0.99127,1e-05,1.64556]
[1778515612139,54.52,81459.37,0.0,0.9913,1e-05,1.64103]
[1778515613565,54.52,81459.37,0.0,0.9913,1e-05,1.64103]
[1778515613665,54.52,81463.65,0.0,0.99133,1e-05,1.63685]
[1778515614136,54.52,81463.65,0.0,0.99133,1e-05,1.63685]
[1778515614310,54.52,81463.65,0.0,0.99133,1e-05,1.63685]
[1778515620195,54.53,81469.38,0.0,0.99136,1e-05,1.63211]
[1778515622209,54.53,81475.12,0.0,0.99139,1e-05,1.62665]
[1778515624223,54.53,81479.36,0.0,0.99141,1e-05,1.62272]
[1778515625950,54.53,81481.81,0.0,0.99143,1e-05,1.62044]
[1778515626066,54.53,81481.81,0.0,0.99143,1e-05,1.62044]
[1778515626937,54.53,81483.76,0.0,0.99144,1e-05,1.61866]
[1778515627061,54.53,81483.76,0.0,0.99144,1e-05,1.61866]
[1778515627244,54.53,81481.87,0.0,0.99143,1e-05,1.62072]
[1778515631246,54.54,81481.11,0.0,0.99142,1e-05,1.62197]
[1778515631308,54.54,81481.11,0.0,0.99142,1e-05,1.62197]
[1778515636488,54.54,81481.28,0.0,0.99142,1e-05,1.62261]
[1778515636558,54.54,81481.28,0.0,0.99142,1e-05,1.62261]
[1778515636699,54.54,81481.78,0.0,0.99142,1e-05,1.62227]
[1778515636808,54.54,81481.78,0.0,0.99142,1e-05,1.62227]
[1778515637315,54.54,81481.12,0.0,0.99141,1e-05,1.62309]
[1778515639734,54.55,81482.63,0.0,0.99142,1e-05,1.62189]
[1778515639807,54.55,81482.63,0.0,0.99142,1e-05,1.62189]
[1778515641343,54.55,81487.58,0.0,0.99145,1e-05,1.61727]
[1778515642350,54.55,81495.17,0.0,0.99149,1e-05,1.6099]
[1778515643572,54.55,81495.17,0.0,0.99149,1e-05,1.6099]
[1778515643658,54.55,81496.72,0.0,0.9915,1e-05,1.60854]
[1778515643810,54.55,81496.72,0.0,0.9915,1e-05,1.60854]
[1778515646314,54.55,81496.48,0.0,0.9915,1e-05,1.60914]
[1778515646378,54.55,81505.66,0.0,0.99155,1e-05,1.60024]
[1778515647386,54.56,81513.11,0.0,0.9916,1e-05,1.5931]
[1778515649403,54.56,81501.27,0.0,0.99152,1e-05,1.6052]
[1778515649753,54.56,81501.27,0.0,0.99152,1e-05,1.6052]
[1778515650410,54.56,81500.33,0.0,0.99152,1e-05,1.60632]
[1778515652424,54.56,81492.71,0.0,0.99147,1e-05,1.61287]
[1778515655445,54.56,81500.46,0.0,0.99152,1e-05,1.60571]
[1778515656453,54.57,81504.07,0.0,0.99154,1e-05,1.60233]
[1778515657111,54.57,81504.07,0.0,0.99154,1e-05,1.60233]
[1778515657311,54.57,81504.07,0.0,0.99154,1e-05,1.60233]
[1778515657656,54.57,81504.07,0.0,0.99154,1e-05,1.60233]
[1778515657658,54.57,81502.03,0.0,0.99153,1e-05,1.60454]
[1778515657812,54.57,81502.03,0.0,0.99153,1e-05,1.60454]
[1778515663503,54.57,81494.17,0.0,0.99147,1e-05,1.61347]
[1778515664514,54.57,81494.17,0.0,0.99147,1e-05,1.61347]
[1778515664558,54.57,81494.17,0.0,0.99147,1e-05,1.61347]
[1778515665964,54.59,81492.05,0.0,0.99144,1e-05,1.61894]
[1778515666064,54.59,81492.05,0.0,0.99144,1e-05,1.61894]
[1778515666525,54.59,81492.18,0.0,0.99144,1e-05,1.61898]
[1778515667531,54.6,81481.43,0.0,0.99137,1e-05,1.62988]
[1778515668522,54.6,81481.43,0.0,0.99137,1e-05,1.62988]
[1778515668557,54.6,81481.43,0.0,0.99137,1e-05,1.62988]
[1778515668623,54.6,81478.24,0.0,0.99135,1e-05,1.63322]
[1778515672566,54.6,81484.54,0.0,0.99139,1e-05,1.62747]
[1778515673573,54.6,81489.56,0.0,0.99142,1e-05,1.6226]
[1778515674295,54.6,81489.56,0.0,0.99142,1e-05,1.6226]
[1778515674309,54.6,81489.56,0.0,0.99142,1e-05,1.6226]
[1778515675852,54.6,81489.85,0.0,0.99142,1e-05,1.62262]
[1778515676059,54.6,81489.85,0.0,0.99142,1e-05,1.62262]
[1778515676595,54.6,81490.68,0.0,0.99142,1e-05,1.62194]
[1778515678609,54.61,81496.06,0.0,0.99145,1e-05,1.61689]
[1778515680623,54.61,81480.03,0.0,0.99135,1e-05,1.63323]
[1778515680948,54.61,81480.03,0.0,0.99135,1e-05,1.63323]
[1778515681061,54.61,81480.03,0.0,0.99135,1e-05,1.63323]
[1778515681630,54.61,81477.01,0.0,0.99133,1e-05,1.6364]
[1778515683638,54.61,81478.63,0.0,0.99134,1e-05,1.6349]
[1778515683644,54.61,81478.36,0.0,0.99134,1e-05,1.63531]
[1778515683812,54.61,81478.36,0.0,0.99134,1e-05,1.63531]
[1778515686162,54.61,81478.5,0.0,0.99134,1e-05,1.63543]
[1778515686307,54.61,81478.5,0.0,0.99134,1e-05,1.63543]
[1778515686665,54.61,81490.72,0.0,0.99141,1e-05,1.62332]
[1778515687672,54.61,81494.88,0.0,0.99144,1e-05,1.61933]
[1778515688680,54.61,81498.55,0.0,0.99146,1e-05,1.61583]
[1778515690766,54.62,81499.68,0.0,0.99146,1e-05,1.61504]
[1778515690810,54.62,81499.68,0.0,0.99146,1e-05,1.61504]
[1778515691700,54.62,81500.12,0.0,0.99146,1e-05,1.61478]
[1778515692707,54.62,81506.4,0.0,0.9915,1e-05,1.60872]
[1778515695317,54.62,81505.09,0.0,0.99149,1e-05,1.61037]
[1778515695563,54.62,81505.09,0.0,0.99149,1e-05,1.61037]
[1778515700763,54.63,81506.7,0.0,0.99149,1e-05,1.60984]
[1778515703013,54.63,81507.85,0.0,0.9915,1e-05,1.60888]
[1778515703057,54.63,81507.85,0.0,0.9915,1e-05,1.60888]
[1778515704909,54.63,81507.83,0.0,0.9915,1e-05,1.60926]
[1778515705061,54.63,81507.83,0.0,0.9915,1e-05,1.60926]
[1778515705064,54.63,81508.36,0.0,0.9915,1e-05,1.6091]
[1778515706727,54.63,81508.36,0.0,0.9915,1e-05,1.6091]
[1778515706809,54.63,81508.08,0.0,0.9915,1e-05,1.60938]
[1778515706828,54.63,81501.3,0.0,0.99146,1e-05,1.61629]
[1778515707813,54.63,81496.45,0.0,0.99142,1e-05,1.62128]
[1778515708917,54.63,81496.45,0.0,0.99142,1e-05,1.62128]
[1778515709061,54.63,81496.45,0.0,0.99142,1e-05,1.62128]
[1778515709114,54.64,81492.43,0.0,0.9914,1e-05,1.62561]
[1778515711001,54.64,81490.15,0.0,0.99138,1e-05,1.62788]
[1778515711062,54.64,81490.15,0.0,0.99138,1e-05,1.62788]
[1778515711103,54.64,81485.84,0.0,0.99136,1e-05,1.63109]
[1778515711841,54.64,81477.9,0.0,0.99131,1e-05,1.63906]
[1778515713855,54.64,81470.39,0.0,0.99127,1e-05,1.6469]
[1778515714824,54.64,81470.39,0.0,0.99127,1e-05,1.6469]
[1778515715061,54.64,81470.39,0.0,0.99127,1e-05,1.6469]
[1778515715120,54.64,81470.24,0.0,0.99126,1e-05,1.64729]
[1778515716002,54.64,81470.24,0.0,0.99126,1e-05,1.64729]
[1778515716058,54.64,81470.24,0.0,0.99126,1e-05,1.64729]
[1778515720010,54.64,81476.31,0.0,0.9913,1e-05,1.64151]
[1778515720061,54.64,81476.31,0.0,0.9913,1e-05,1.64151]
[1778515720160,54.64,81477.05,0.0,0.9913,1e-05,1.64101]
[1778515722638,54.64,81477.06,0.0,0.9913,1e-05,1.641]
[1778515722809,54.65,81475.29,0.0,0.99129,1e-05,1.64303]
[1778515727953,54.65,81471.65,0.0,0.99126,1e-05,1.64728]
[1778515730646,54.65,81471.62,0.0,0.99126,1e-05,1.64742]
[1778515730974,54.65,81477.99,0.0,0.9913,1e-05,1.64122]
[1778515731981,54.65,81484.86,0.0,0.99134,1e-05,1.63443]
[1778515732965,54.65,81484.86,0.0,0.99134,1e-05,1.63443]
[1778515733068,54.65,81484.86,0.0,0.99134,1e-05,1.63443]
[1778515733167,54.65,81487.12,0.0,0.99135,1e-05,1.63242]
[1778515738024,54.66,81491.49,0.0,0.99138,1e-05,1.6286]
[1778515740539,54.66,81491.76,0.0,0.99138,1e-05,1.62847]
[1778515740559,54.66,81491.76,0.0,0.99138,1e-05,1.62847]
[1778515742052,54.66,81497.36,0.0,0.99141,1e-05,1.62347]
[1778515743192,54.66,81497.36,0.0,0.99141,1e-05,1.62347]
[1778515743310,54.66,81497.36,0.0,0.99141,1e-05,1.62347]
[1778515743464,54.66,81499.5,0.0,0.99142,1e-05,1.6215]
[1778515744066,54.66,81506.46,0.0,0.99146,1e-05,1.61473]
[1778515748094,54.67,81507.93,0.0,0.99147,1e-05,1.61397]
[1778515753130,54.67,81516.22,0.0,0.99151,1e-05,1.60663]
[1778515754139,54.67,81531.38,0.0,0.99161,1e-05,1.5917]
[1778515755145,54.68,81547.93,0.0,0.9917,1e-05,1.57594]
[1778515756152,54.68,81550.33,0.0,0.99171,1e-05,1.57385]
[1778515758166,54.68,81547.01,0.0,0.99169,1e-05,1.57757]
[1778515760316,54.68,81545.9,0.0,0.99168,1e-05,1.57889]
[1778515766222,54.69,81547.39,0.0,0.99168,1e-05,1.57909]
[1778515767229,54.69,81551.64,0.0,0.99171,1e-05,1.57519]
[1778515769251,54.71,81562.36,0.0,0.99175,1e-05,1.56746]
[1778515771265,54.74,81567.39,0.0,0.99176,1e-05,1.56627]
[1778515772272,54.76,81571.48,0.0,0.99177,1e-05,1.56484]
[1778515772855,54.76,81571.48,0.0,0.99177,1e-05,1.56484]
[1778515773059,54.76,81571.48,0.0,0.99177,1e-05,1.56484]
[1778515776300,54.82,81577.84,0.0,0.99175,1e-05,1.56851]
[1778515780983,54.84,81580.27,0.0,0.99174,1e-05,1.56934]
[1778515781059,54.84,81580.27,0.0,0.99174,1e-05,1.56934]
[1778515781335,54.84,81580.0,0.0,0.99174,1e-05,1.56984]
[1778515784236,54.84,81577.07,0.0,0.99172,1e-05,1.57315]
[1778515789336,54.85,81575.88,0.0,0.99171,1e-05,1.57548]
[1778515789558,54.85,81575.88,0.0,0.99171,1e-05,1.57548]
[1778515789606,54.85,81575.0,0.0,0.9917,1e-05,1.57656]
[1778515789985,54.85,81575.0,0.0,0.9917,1e-05,1.57656]
[1778515790062,54.85,81575.0,0.0,0.9917,1e-05,1.57656]
[1778515790400,54.85,81570.03,0.0,0.99167,1e-05,1.58161]
[1778515792798,54.86,81568.39,0.0,0.99165,1e-05,1.58534]
[1778515792810,54.86,81568.39,0.0,0.99165,1e-05,1.58534]
[1778515792412,54.88,81576.5,0.0,0.99168,1e-05,1.57952]
[1778515793096,54.88,81576.5,0.0,0.99168,1e-05,1.57952]
[1778515793307,54.88,81576.5,0.0,0.99168,1e-05,1.57952]
[1778515793419,54.88,81577.88,0.0,0.99169,1e-05,1.57839]
[1778515798454,54.89,81579.09,0.0,0.99169,1e-05,1.57832]
[1778515800470,54.89,81557.83,0.0,0.99156,1e-05,1.59948]
[1778515801477,54.9,81558.43,0.0,0.99155,1e-05,1.60067]
[1778515802484,54.9,81569.24,0.0,0.99162,1e-05,1.59028]
[1778515803491,54.9,81574.46,0.0,0.99165,1e-05,1.58539]
[1778515804157,54.9,81574.46,0.0,0.99165,1e-05,1.58539]
[1778515804311,54.9,81574.46,0.0,0.99165,1e-05,1.58539]
[1778515804498,54.9,81572.22,0.0,0.99163,1e-05,1.58777]
[1778515805039,54.9,81572.22,0.0,0.99163,1e-05,1.58777]
[1778515805060,54.9,81572.22,0.0,0.99163,1e-05,1.58777]
[1778515806512,54.91,81582.99,0.0,0.99169,1e-05,1.57771]
[1778515807519,54.91,81590.65,0.0,0.99174,1e-05,1.57052]
[1778515808526,54.91,81602.01,0.0,0.9918,1e-05,1.55982]
[1778515809537,54.92,81610.49,0.0,0.99184,1e-05,1.55418]
[1778515810555,54.92,81624.75,0.0,0.99192,1e-05,1.54059]
[1778515811561,54.94,81630.72,0.0,0.99194,1e-05,1.53778]
[1778515814582,54.96,81624.34,0.0,0.99188,1e-05,1.54727]
[1778515815589,54.96,81616.62,0.0,0.99183,1e-05,1.55491]
[1778515816596,54.97,81606.68,0.0,0.99177,1e-05,1.5647]
[1778515817603,54.98,81599.64,0.0,0.99172,1e-05,1.57389]
[1778515820624,54.99,81602.77,0.0,0.99173,1e-05,1.57156]
[1778515821631,54.99,81608.93,0.0,0.99177,1e-05,1.56586]
[1778515822638,54.99,81612.49,0.0,0.99179,1e-05,1.56268]
[1778515823645,54.99,81606.98,0.0,0.99175,1e-05,1.56822]
[1778515824652,55.0,81599.23,0.0,0.99169,1e-05,1.57806]
[1778515827673,55.01,81605.4,0.0,0.99173,1e-05,1.57277]
[1778515827973,55.01,81605.4,0.0,0.99173,1e-05,1.57277]
[1778515828060,55.01,81605.4,0.0,0.99173,1e-05,1.57277]
[1778515828681,55.01,81608.44,0.0,0.99174,1e-05,1.57006]
[1778515831244,55.01,81610.86,0.0,0.99175,1e-05,1.5682]
[1778515831307,55.01,81610.86,0.0,0.99175,1e-05,1.5682]
[1778515834350,55.02,81615.94,0.0,0.99179,1e-05,1.5627]
[1778515834548,55.02,81615.94,0.0,0.99179,1e-05,1.5627]
[1778515834566,55.02,81615.94,0.0,0.99179,1e-05,1.5627]
[1778515834723,55.02,81613.54,0.0,0.99177,1e-05,1.56525]
[1778515837746,55.02,81619.2,0.0,0.9918,1e-05,1.56054]
[1778515838025,55.02,81619.2,0.0,0.9918,1e-05,1.56054]
[1778515838060,55.02,81619.2,0.0,0.9918,1e-05,1.56054]
[1778515838764,55.03,81627.53,0.0,0.99185,1e-05,1.55283]
[1778515839766,55.03,81636.31,0.0,0.9919,1e-05,1.54473]
[1778515841779,55.03,81642.22,0.0,0.99193,1e-05,1.53968]
[1778515842786,55.03,81651.92,0.0,0.99198,1e-05,1.5308]
[1778515843793,55.03,81655.6,0.0,0.992,1e-05,1.52764]
[1778515845807,55.04,81652.44,0.0,0.99198,1e-05,1.53123]
[1778515846814,55.04,81647.53,0.0,0.99195,1e-05,1.53616]
[1778515848828,55.04,81653.38,0.0,0.99198,1e-05,1.53122]
[1778515849835,55.05,81656.73,0.0,0.992,1e-05,1.52836]
[1778515852856,55.05,81664.05,0.0,0.99203,1e-05,1.52239]
[1778515853864,55.07,81670.43,0.0,0.99205,1e-05,1.51948]
[1778515854871,55.09,81685.12,0.0,0.99212,1e-05,1.50889]
[1778515855878,55.09,81689.71,0.0,0.99214,1e-05,1.50496]
[1778515856885,55.09,81693.44,0.0,0.99216,1e-05,1.50184]
[1778515861931,55.11,81722.17,0.0,0.99231,1e-05,1.47715]
[1778515862413,55.11,81722.17,0.0,0.99231,1e-05,1.47715]
[1778515862933,55.11,81717.87,0.0,0.99228,1e-05,1.48147]
[1778515863942,55.11,81704.18,0.0,0.9922,1e-05,1.49442]
[1778515864952,55.11,81704.18,0.0,0.9922,1e-05,1.49442]
[1778515864949,55.13,81698.72,0.0,0.99215,1e-05,1.50301]
[1778515865956,55.16,81697.91,0.0,0.99213,1e-05,1.50715]
[1778515869984,55.22,81705.05,0.0,0.99211,1e-05,1.51053]
[1778515871998,55.22,81710.82,0.0,0.99214,1e-05,1.50583]
[1778515874012,55.23,81716.54,0.0,0.99216,1e-05,1.50121]
[1778515875019,55.23,81722.0,0.0,0.99219,1e-05,1.49651]
[1778515876026,55.23,81718.97,0.0,0.99217,1e-05,1.49964]
[1778515881902,55.24,81719.61,0.0,0.99217,1e-05,1.50043]
[1778515881926,55.26,81712.06,0.0,0.9921,1e-05,1.51111]
[1778515882068,55.26,81712.06,0.0,0.9921,1e-05,1.51111]
[1778515882069,55.26,81708.97,0.0,0.99209,1e-05,1.51398]
[1778515884083,55.3,81704.53,0.0,0.99203,1e-05,1.52435]
[1778515887706,55.34,81707.18,0.0,0.99201,1e-05,1.5277]
[1778515887786,55.35,81713.07,0.0,0.99204,1e-05,1.52277]
[1778515888112,55.35,81703.66,0.0,0.99198,1e-05,1.53156]
[1778515889119,55.35,81700.62,0.0,0.99196,1e-05,1.53471]
[1778515890133,55.35,81702.32,0.0,0.99197,1e-05,1.5334]
[1778515891188,55.35,81702.32,0.0,0.99197,1e-05,1.5334]
[1778515891271,55.35,81695.82,0.0,0.99194,1e-05,1.53844]
[1778515892143,55.37,81683.13,0.0,0.99185,1e-05,1.55317]
[1778515893150,55.37,81675.09,0.0,0.9918,1e-05,1.56107]
[1778515894157,55.37,81669.07,0.0,0.99177,1e-05,1.56705]
[1778515895164,55.37,81676.04,0.0,0.9918,1e-05,1.56064]
[1778515896171,55.37,81687.56,0.0,0.99187,1e-05,1.54993]
[1778515897181,55.38,81696.11,0.0,0.99192,1e-05,1.54209]
[1778515898191,55.38,81703.01,0.0,0.99196,1e-05,1.53585]
[1778515899198,55.38,81708.19,0.0,0.99198,1e-05,1.53125]
[1778515901213,55.38,81695.5,0.0,0.99191,1e-05,1.54373]
[1778515903369,55.38,81693.73,0.0,0.9919,1e-05,1.54568]
[1778515903557,55.38,81693.73,0.0,0.9919,1e-05,1.54568]
[1778515903645,55.39,81695.73,0.0,0.9919,1e-05,1.54431]
[1778515905245,55.39,81682.88,0.0,0.99183,1e-05,1.55672]
[1778515906251,55.39,81673.38,0.0,0.99177,1e-05,1.56576]
[1778515907258,55.41,81675.16,0.0,0.99177,1e-05,1.56682]
[1778515912603,55.41,81673.75,0.0,0.99175,1e-05,1.56904]
[1778515912810,55.41,81673.75,0.0,0.99175,1e-05,1.56904]
[1778515914321,55.42,81680.03,0.0,0.99179,1e-05,1.5637]
[1778515917343,55.42,81684.64,0.0,0.99181,1e-05,1.56001]
[1778515918217,55.42,81684.64,0.0,0.99181,1e-05,1.56001]
[1778515918308,55.42,81684.64,0.0,0.99181,1e-05,1.56001]
[1778515918965,55.42,81684.64,0.0,0.99181,1e-05,1.56001]
[1778515918350,55.42,81683.31,0.0,0.9918,1e-05,1.5615]
[1778515919059,55.42,81683.31,0.0,0.9918,1e-05,1.5615]
[1778515920364,55.42,81691.32,0.0,0.99184,1e-05,1.55437]
[1778515921371,55.43,81687.02,0.0,0.99182,1e-05,1.55869]
[1778515923975,55.43,81687.62,0.0,0.99182,1e-05,1.55836]
[1778515924063,55.43,81689.54,0.0,0.99183,1e-05,1.55677]
[1778515924392,55.43,81688.65,0.0,0.99182,1e-05,1.55786]
[1778515925720,55.43,81688.65,0.0,0.99182,1e-05,1.55786]
[1778515925808,55.43,81688.65,0.0,0.99182,1e-05,1.55786]
[1778515925810,55.43,81684.57,0.0,0.9918,1e-05,1.56197]
[1778515929773,55.44,81683.97,0.0,0.99179,1e-05,1.56323]
[1778515929811,55.44,81683.97,0.0,0.99179,1e-05,1.56323]
[1778515929870,55.44,81680.41,0.0,0.99177,1e-05,1.56708]
[1778515930267,55.44,81680.41,0.0,0.99177,1e-05,1.56708]
[1778515930309,55.44,81680.41,0.0,0.99177,1e-05,1.56708]
[1778515930437,55.44,81674.83,0.0,0.99173,1e-05,1.5724]
[1778515932451,55.44,81661.91,0.0,0.99166,1e-05,1.58522]
[1778515933459,55.44,81659.13,0.0,0.99164,1e-05,1.58809]
[1778515934371,55.44,81659.13,0.0,0.99164,1e-05,1.58809]
[1778515934557,55.44,81659.13,0.0,0.99164,1e-05,1.58809]
[1778515934658,55.44,81659.79,0.0,0.99164,1e-05,1.58764]
[1778515936039,55.44,81659.79,0.0,0.99164,1e-05,1.58764]
[1778515935473,55.45,81656.12,0.0,0.99162,1e-05,1.59137]
[1778515936061,55.45,81656.12,0.0,0.99162,1e-05,1.59137]
[1778515938464,55.45,81653.36,0.0,0.9916,1e-05,1.59439]
[1778515938922,55.45,81653.36,0.0,0.9916,1e-05,1.59439]
[1778515939018,55.45,81655.66,0.0,0.99161,1e-05,1.59252]
[1778515940947,55.45,81655.32,0.0,0.99161,1e-05,1.59285]
[1778515941025,55.45,81654.11,0.0,0.9916,1e-05,1.59437]
[1778515941288,55.45,81654.11,0.0,0.9916,1e-05,1.59437]
[1778515945958,55.46,81652.38,0.0,0.99159,1e-05,1.59656]
[1778515946057,55.46,81652.38,0.0,0.99159,1e-05,1.59656]
[1778515946009,55.46,81652.99,0.0,0.99159,1e-05,1.5963]
[1778515946551,55.46,81662.3,0.0,0.99164,1e-05,1.58731]
[1778515947557,55.46,81671.38,0.0,0.9917,1e-05,1.57877]
[1778515948529,55.46,81671.38,0.0,0.9917,1e-05,1.57877]
[1778515948564,55.46,81671.38,0.0,0.9917,1e-05,1.57877]
[1778515948568,55.46,81673.77,0.0,0.99171,1e-05,1.57668]
[1778515949575,55.46,81670.01,0.0,0.99168,1e-05,1.58049]
[1778515953603,55.47,81673.42,0.0,0.99171,1e-05,1.57664]
[1778515954468,55.47,81673.42,0.0,0.99171,1e-05,1.57664]
[1778515954560,55.47,81673.42,0.0,0.99171,1e-05,1.57664]
[1778515954610,55.47,81676.21,0.0,0.99172,1e-05,1.57418]
[1778515955570,55.47,81676.21,0.0,0.99172,1e-05,1.57418]
[1778515955809,55.47,81676.21,0.0,0.99172,1e-05,1.57418]
[1778515956857,55.47,81674.43,0.0,0.99171,1e-05,1.5763]
[1778515956999,55.47,81676.42,0.0,0.99172,1e-05,1.5744]
[1778515957633,55.47,81682.26,0.0,0.99175,1e-05,1.56903]
[1778515960615,55.47,81682.95,0.0,0.99176,1e-05,1.56881]
[1778515960654,55.48,81684.2,0.0,0.99176,1e-05,1.56783]
[1778515961661,55.48,81690.56,0.0,0.9918,1e-05,1.562]
[1778515962673,55.48,81714.59,0.0,0.99193,1e-05,1.53954]
[1778515963680,55.48,81728.79,0.0,0.99201,1e-05,1.52653]
[1778515964687,55.48,81728.55,0.0,0.99201,1e-05,1.52705]
[1778515965694,55.48,81726.43,0.0,0.992,1e-05,1.52932]
[1778515966701,55.49,81720.42,0.0,0.99196,1e-05,1.53523]
[1778515968730,55.49,81724.46,0.0,0.99198,1e-05,1.53202]
[1778515971745,55.49,81717.31,0.0,0.99193,1e-05,1.53957]
[1778515972691,55.49,81717.31,0.0,0.99193,1e-05,1.53957]
[1778515972817,55.49,81717.31,0.0,0.99193,1e-05,1.53957]
[1778515972899,55.5,81713.81,0.0,0.99191,1e-05,1.54313]
[1778515973907,55.5,81713.81,0.0,0.99191,1e-05,1.54313]
[1778515974061,55.5,81713.81,0.0,0.99191,1e-05,1.54313]
[1778515977787,55.5,81710.87,0.0,0.99189,1e-05,1.54721]
[1778515978682,55.5,81710.87,0.0,0.99189,1e-05,1.54721]
[1778515978808,55.5,81710.87,0.0,0.99189,1e-05,1.54721]
[1778515978854,55.51,81711.5,0.0,0.99189,1e-05,1.54688]
[1778515979932,55.51,81711.5,0.0,0.99189,1e-05,1.54688]
[1778515980060,55.51,81711.5,0.0,0.99189,1e-05,1.54688]
[1778515980808,55.51,81708.31,0.0,0.99187,1e-05,1.55041]
[1778515981815,55.51,81703.23,0.0,0.99184,1e-05,1.55547]
[1778515982412,55.51,81703.23,0.0,0.99184,1e-05,1.55547]
[1778515982763,55.51,81703.23,0.0,0.99184,1e-05,1.55547]
[1778515982822,55.51,81703.06,0.0,0.99183,1e-05,1.55589]
[1778515983829,55.51,81700.25,0.0,0.99182,1e-05,1.5588]
[1778515984621,55.51,81700.25,0.0,0.99182,1e-05,1.5588]
[1778515984942,55.51,81700.25,0.0,0.99182,1e-05,1.5588]
[1778515984989,55.52,81701.7,0.0,0.99182,1e-05,1.55791]
[1778515989894,55.52,81701.47,0.0,0.99182,1e-05,1.55885]
[1778515989920,55.52,81697.34,0.0,0.99179,1e-05,1.56301]
[1778515990882,55.52,81691.03,0.0,0.99175,1e-05,1.56925]
[1778515991890,55.53,81689.11,0.0,0.99174,1e-05,1.57131]
[1778515992897,55.53,81684.66,0.0,0.99171,1e-05,1.57578]
[1778515993625,55.53,81684.66,0.0,0.99171,1e-05,1.57578]
[1778515993904,55.53,81683.34,0.0,0.9917,1e-05,1.57726]
[1778515996925,55.53,81685.93,0.0,0.99172,1e-05,1.5754]
[1778516001960,55.54,81686.72,0.0,0.99171,1e-05,1.57588]
[1778516005988,55.54,81693.11,0.0,0.99175,1e-05,1.57039]
[1778516007029,55.54,81693.11,0.0,0.99175,1e-05,1.57039]
[1778516006995,55.55,81702.68,0.0,0.9918,1e-05,1.56151]
[1778516008002,55.55,81704.9,0.0,0.99181,1e-05,1.55964]
[1778516009661,55.55,81705.41,0.0,0.99181,1e-05,1.55939]
[1778516009818,55.55,81705.41,0.0,0.99181,1e-05,1.55939]
[1778516010016,55.55,81702.49,0.0,0.9918,1e-05,1.56239]
[1778516014049,55.56,81699.73,0.0,0.99178,1e-05,1.56456]
[1778516016066,55.56,81702.81,0.0,0.9918,1e-05,1.56208]
[1778516018080,55.56,81700.71,0.0,0.99178,1e-05,1.56453]
[1778516018335,55.56,81700.71,0.0,0.99178,1e-05,1.56453]
[1778516018563,55.56,81700.71,0.0,0.99178,1e-05,1.56453]
[1778516019087,55.56,81696.02,0.0,0.99175,1e-05,1.56921]
[1778516020094,55.56,81693.2,0.0,0.99174,1e-05,1.57211]
[1778516021523,55.57,81694.34,0.0,0.99174,1e-05,1.57123]
[1778516021558,55.57,81694.34,0.0,0.99174,1e-05,1.57123]
[1778516022108,55.57,81699.82,0.0,0.99177,1e-05,1.56622]
[1778516023115,55.57,81713.93,0.0,0.99185,1e-05,1.55307]
[1778516024122,55.57,81719.11,0.0,0.99188,1e-05,1.54843]
[1778516024187,55.57,81719.11,0.0,0.99188,1e-05,1.54843]
[1778516024309,55.57,81719.11,0.0,0.99188,1e-05,1.54843]
[1778516025129,55.57,81712.64,0.0,0.99184,1e-05,1.55478]
[1778516026136,55.57,81710.21,0.0,0.99183,1e-05,1.55731]
[1778516029157,55.58,81708.01,0.0,0.99181,1e-05,1.56009]
[1778516030164,55.58,81698.36,0.0,0.99175,1e-05,1.56948]
[1778516031935,55.58,81698.36,0.0,0.99175,1e-05,1.56948]
[1778516032060,55.58,81698.36,0.0,0.99175,1e-05,1.56948]
[1778516032087,55.58,81694.45,0.0,0.99173,1e-05,1.57363]
[1778516032178,55.58,81689.19,0.0,0.9917,1e-05,1.57865]
[1778516033185,55.58,81696.43,0.0,0.99174,1e-05,1.57194]
[1778516034190,55.58,81696.43,0.0,0.99174,1e-05,1.57194]
[1778516034313,55.58,81696.43,0.0,0.99174,1e-05,1.57194]
[1778516034395,55.58,81698.96,0.0,0.99175,1e-05,1.56973]
[1778516037213,55.59,81700.55,0.0,0.99176,1e-05,1.56886]
[1778516038231,55.59,81700.55,0.0,0.99176,1e-05,1.56886]
[1778516038315,55.59,81700.55,0.0,0.99176,1e-05,1.56886]
[1778516039227,55.59,81704.91,0.0,0.99178,1e-05,1.56514]
[1778516042248,55.59,81706.49,0.0,0.99178,1e-05,1.5643]
[1778516047468,55.6,81705.93,0.0,0.99178,1e-05,1.56572]
[1778516047561,55.6,81705.93,0.0,0.99178,1e-05,1.56572]
[1778516047622,55.6,81702.47,0.0,0.99175,1e-05,1.56924]
[1778516049297,55.6,81704.06,0.0,0.99176,1e-05,1.56816]
[1778516051663,55.61,81705.35,0.0,0.99177,1e-05,1.56716]
[1778516051811,55.61,81705.35,0.0,0.99177,1e-05,1.56716]
[1778516054332,55.61,81701.38,0.0,0.99174,1e-05,1.57183]
[1778516056854,55.61,81701.48,0.0,0.99174,1e-05,1.57195]
[1778516057058,55.61,81701.48,0.0,0.99174,1e-05,1.57195]
[1778516057353,55.62,81699.53,0.0,0.99172,1e-05,1.57424]
[1778516060374,55.62,81702.2,0.0,0.99174,1e-05,1.57234]
[1778516062388,55.62,81714.63,0.0,0.9918,1e-05,1.56097]
[1778516063745,55.62,81714.63,0.0,0.9918,1e-05,1.56097]
[1778516063809,55.62,81714.63,0.0,0.9918,1e-05,1.56097]
[1778516063909,55.62,81722.13,0.0,0.99185,1e-05,1.55412]
[1778516066318,55.63,81722.6,0.0,0.99185,1e-05,1.55417]
[1778516066560,55.63,81722.6,0.0,0.99185,1e-05,1.55417]
[1778516069437,55.63,81715.36,0.0,0.9918,1e-05,1.56201]
[1778516070536,55.63,81715.36,0.0,0.9918,1e-05,1.56201]
[1778516070770,55.63,81710.59,0.0,0.99177,1e-05,1.56677]
[1778516071249,55.63,81710.59,0.0,0.99177,1e-05,1.56677]
[1778516071308,55.63,81710.59,0.0,0.99177,1e-05,1.56677]
[1778516071820,55.63,81710.59,0.0,0.99177,1e-05,1.56677]
[1778516071912,55.64,81710.15,0.0,0.99177,1e-05,1.56605]
[1778516073566,55.64,81708.89,0.0,0.99176,1e-05,1.56748]
[1778516073809,55.64,81708.89,0.0,0.99176,1e-05,1.56748]
[1778516073840,55.64,81702.03,0.0,0.99172,1e-05,1.57423]
[1778516076486,55.64,81695.97,0.0,0.99168,1e-05,1.58066]
[1778516077308,55.64,81695.97,0.0,0.99168,1e-05,1.58066]
[1778516077561,55.64,81695.97,0.0,0.99168,1e-05,1.58066]
[1778516078500,55.65,81689.12,0.0,0.99164,1e-05,1.58763]
[1778516080027,55.65,81689.12,0.0,0.99164,1e-05,1.58763]
[1778516080058,55.65,81689.12,0.0,0.99164,1e-05,1.58763]
[1778516080065,55.65,81693.72,0.0,0.99167,1e-05,1.58341]
[1778516080514,55.65,81698.44,0.0,0.99169,1e-05,1.57909]
[1778516081485,55.65,81698.44,0.0,0.99169,1e-05,1.57909]
[1778516081557,55.65,81698.44,0.0,0.99169,1e-05,1.57909]
[1778516081648,55.65,81703.24,0.0,0.99172,1e-05,1.57472]
[1778516082528,55.65,81707.43,0.0,0.99174,1e-05,1.57094]
[1778516083535,55.65,81729.08,0.0,0.99187,1e-05,1.55067]
[1778516084542,55.65,81737.88,0.0,0.99192,1e-05,1.54266]
[1778516086579,55.66,81739.21,0.0,0.99192,1e-05,1.54168]
[1778516086809,55.66,81739.21,0.0,0.99192,1e-05,1.54168]
[1778516088571,55.66,81745.48,0.0,0.99195,1e-05,1.53663]
[1778516089579,55.66,81751.47,0.0,0.99198,1e-05,1.53132]
[1778516092104,55.66,81753.31,0.0,0.99199,1e-05,1.52989]
[1778516092317,55.67,81753.29,0.0,0.99199,1e-05,1.53049]
[1778516097634,55.68,81761.02,0.0,0.99202,1e-05,1.52476]
[1778516099649,55.7,81767.28,0.0,0.99204,1e-05,1.5222]
[1778516100655,55.7,81771.21,0.0,0.99206,1e-05,1.51886]
[1778516105941,55.74,81773.99,0.0,0.99204,1e-05,1.52286]
[1778516106060,55.74,81773.99,0.0,0.99204,1e-05,1.52286]
[1778516107301,55.78,81771.58,0.0,0.99199,1e-05,1.53088]
[1778516107307,55.78,81771.58,0.0,0.99199,1e-05,1.53088]
[1778516107704,55.8,81772.34,0.0,0.99198,1e-05,1.53297]
[1778516109718,55.83,81776.98,0.0,0.99197,1e-05,1.53414]
[1778516110994,55.83,81776.98,0.0,0.99197,1e-05,1.53414]
[1778516111066,55.83,81776.98,0.0,0.99197,1e-05,1.53414]
[1778516111145,55.83,81780.5,0.0,0.99199,1e-05,1.53114]
[1778516112739,55.83,81785.08,0.0,0.99201,1e-05,1.5269]
[1778516113746,55.84,81791.09,0.0,0.99205,1e-05,1.52163]
[1778516115829,55.84,81791.58,0.0,0.99205,1e-05,1.52147]
[1778516116066,55.84,81791.58,0.0,0.99205,1e-05,1.52147]
[1778516116767,55.84,81787.35,0.0,0.99202,1e-05,1.52597]
[1778516117774,55.84,81781.66,0.0,0.99199,1e-05,1.53153]
[1778516119450,55.85,81779.1,0.0,0.99197,1e-05,1.53419]
[1778516119558,55.85,81779.1,0.0,0.99197,1e-05,1.53419]
[1778516119788,55.85,81779.42,0.0,0.99197,1e-05,1.53417]
[1778516124823,55.86,81778.7,0.0,0.99196,1e-05,1.5362]
[1778516125830,55.86,81771.22,0.0,0.99191,1e-05,1.54344]
[1778516127600,55.86,81771.35,0.0,0.99191,1e-05,1.54357]
[1778516127818,55.86,81771.35,0.0,0.99191,1e-05,1.54357]
[1778516128851,55.86,81765.95,0.0,0.99188,1e-05,1.54913]
[1778516129943,55.86,81765.95,0.0,0.99188,1e-05,1.54913]
[1778516130060,55.86,81765.95,0.0,0.99188,1e-05,1.54913]
[1778516130162,55.87,81769.91,0.0,0.9919,1e-05,1.54592]
[1778516131563,55.87,81771.65,0.0,0.99191,1e-05,1.5443]
[1778516131814,55.87,81771.65,0.0,0.99191,1e-05,1.5443]
[1778516132879,55.87,81766.63,0.0,0.99188,1e-05,1.54815]
[1778516133886,55.87,81761.95,0.0,0.99186,1e-05,1.55278]
[1778516135187,55.87,81761.95,0.0,0.99186,1e-05,1.55278]
[1778516134893,55.87,81765.85,0.0,0.99188,1e-05,1.54936]
[1778516135308,55.87,81765.85,0.0,0.99188,1e-05,1.54936]
[1778516135994,55.87,81765.85,0.0,0.99188,1e-05,1.54936]
[1778516136060,55.87,81765.85,0.0,0.99188,1e-05,1.54936]
[1778516136141,55.88,81771.84,0.0,0.99191,1e-05,1.54425]
[1778516141942,55.88,81773.91,0.0,0.99191,1e-05,1.5436]
[1778516142298,55.88,81773.91,0.0,0.99191,1e-05,1.5436]
[1778516142309,55.88,81773.91,0.0,0.99191,1e-05,1.5436]
[1778516147984,55.89,81771.05,0.0,0.99189,1e-05,1.54777]
[1778516151048,55.9,81771.95,0.0,0.99189,1e-05,1.54741]
[1778516151061,55.9,81771.95,0.0,0.99189,1e-05,1.54741]
[1778516151193,55.9,81767.34,0.0,0.99186,1e-05,1.55221]
[1778516152014,55.9,81758.9,0.0,0.99181,1e-05,1.56014]
[1778516153020,55.9,81752.28,0.0,0.99177,1e-05,1.56662]
[1778516154027,55.9,81744.6,0.0,0.99173,1e-05,1.57411]
[1778516154953,55.9,81744.6,0.0,0.99173,1e-05,1.57411]
[1778516155059,55.9,81744.6,0.0,0.99173,1e-05,1.57411]
[1778516156083,55.9,81745.08,0.0,0.99173,1e-05,1.57387]
[1778516156122,55.9,81745.07,0.0,0.99173,1e-05,1.57407]
[1778516156311,55.9,81745.07,0.0,0.99173,1e-05,1.57407]
[1778516160069,55.91,81736.55,0.0,0.99167,1e-05,1.58295]
[1778516163090,55.91,81737.94,0.0,0.99168,1e-05,1.58216]
[1778516164750,55.91,81736.43,0.0,0.99167,1e-05,1.58378]
[1778516164807,55.91,81736.43,0.0,0.99167,1e-05,1.58378]
[1778516169135,55.92,81731.19,0.0,0.99163,1e-05,1.58948]
[1778516169147,55.92,81731.05,0.0,0.99163,1e-05,1.58978]
[1778516169319,55.92,81731.05,0.0,0.99163,1e-05,1.58978]
[1778516171383,55.92,81727.75,0.0,0.99161,1e-05,1.59327]
[1778516171557,55.92,81727.75,0.0,0.99161,1e-05,1.59327]
[1778516174167,55.93,81721.46,0.0,0.99157,1e-05,1.59993]
[1778516178261,55.93,81720.24,0.0,0.99156,1e-05,1.60155]
[1778516178308,55.93,81720.24,0.0,0.99156,1e-05,1.60155]
[1778516178274,55.93,81707.17,0.0,0.99148,1e-05,1.61431]
[1778516179203,55.93,81697.4,0.0,0.99142,1e-05,1.62392]
[1778516180210,55.93,81693.67,0.0,0.9914,1e-05,1.62766]
[1778516182134,55.93,81695.88,0.0,0.99141,1e-05,1.62561]
[1778516182307,55.93,81695.88,0.0,0.99141,1e-05,1.62561]
[1778516182272,55.93,81703.41,0.0,0.99146,1e-05,1.61839]
[1778516183656,55.93,81705.96,0.0,0.99147,1e-05,1.61604]
[1778516183812,55.93,81705.96,0.0,0.99147,1e-05,1.61604]
[1778516184238,55.93,81706.48,0.0,0.99147,1e-05,1.61566]
[1778516189273,55.94,81703.05,0.0,0.99145,1e-05,1.61949]
[1778516192294,55.94,81695.53,0.0,0.99141,1e-05,1.62576]
[1778516195315,55.94,81687.04,0.0,0.99136,1e-05,1.63437]
[1778516196322,55.94,81682.71,0.0,0.99133,1e-05,1.63871]
[1778516197352,55.94,81676.25,0.0,0.99129,1e-05,1.64514]
[1778516202386,55.94,81668.17,0.0,0.99124,1e-05,1.65347]
[1778516203393,55.94,81662.14,0.0,0.9912,1e-05,1.6595]
[1778516204975,55.94,81662.14,0.0,0.9912,1e-05,1.6595]
[1778516205076,55.94,81668.42,0.0,0.99124,1e-05,1.65333]
[1778516205809,55.94,81668.42,0.0,0.99124,1e-05,1.65333]
[1778516205895,55.94,81674.89,0.0,0.99128,1e-05,1.64701]
[1778516209757,55.95,81673.91,0.0,0.99127,1e-05,1.6482]
[1778516209809,55.95,81673.91,0.0,0.99127,1e-05,1.6482]
[1778516209858,55.95,81675.22,0.0,0.99128,1e-05,1.64698]
[1778516211449,55.95,81683.97,0.0,0.99133,1e-05,1.63852]
[1778516212456,55.95,81694.09,0.0,0.99139,1e-05,1.62871]
[1778516213463,55.95,81699.39,0.0,0.99142,1e-05,1.62366]
[1778516217491,55.95,81703.33,0.0,0.99144,1e-05,1.62028]
[1778516218964,55.95,81703.33,0.0,0.99144,1e-05,1.62028]
[1778516219056,55.95,81703.33,0.0,0.99144,1e-05,1.62028]
[1778516220512,55.95,81711.47,0.0,0.99149,1e-05,1.61239]
[1778516221519,55.95,81715.29,0.0,0.99151,1e-05,1.6087]
[1778516224285,55.95,81717.01,0.0,0.99152,1e-05,1.60704]
[1778516224309,55.95,81717.01,0.0,0.99152,1e-05,1.60704]
[1778516224540,55.95,81722.03,0.0,0.99155,1e-05,1.60235]
[1778516229576,55.96,81721.81,0.0,0.99155,1e-05,1.60331]
[1778516233606,55.96,81733.09,0.0,0.99161,1e-05,1.59309]
[1778516234613,55.96,81740.43,0.0,0.99165,1e-05,1.58624]
[1778516236627,55.96,81736.3,0.0,0.99163,1e-05,1.59054]
[1778516241662,55.97,81735.76,0.0,0.99162,1e-05,1.59191]
[1778516246697,55.97,81734.75,0.0,0.99161,1e-05,1.59372]
[1778516247704,55.98,81729.32,0.0,0.99157,1e-05,1.59909]
[1778516250725,55.98,81735.4,0.0,0.99161,1e-05,1.59372]
[1778516251732,55.98,81741.15,0.0,0.99165,1e-05,1.58701]
[1778516256767,55.99,81739.6,0.0,0.99163,1e-05,1.58935]
[1778516259788,55.99,81734.5,0.0,0.9916,1e-05,1.59473]
[1778516261802,55.99,81730.32,0.0,0.99157,1e-05,1.59906]
[1778516263816,55.99,81738.24,0.0,0.99162,1e-05,1.59177]
[1778516265135,55.99,81738.24,0.0,0.99162,1e-05,1.59177]
[1778516265236,55.99,81748.08,0.0,0.99167,1e-05,1.58255]
[1778516265816,55.99,81748.08,0.0,0.99167,1e-05,1.58255]
[1778516265830,55.99,81750.63,0.0,0.99169,1e-05,1.58031]
[1778516269858,56.0,81754.18,0.0,0.9917,1e-05,1.57767]
[1778516270865,56.0,81757.84,0.0,0.99172,1e-05,1.57439]
[1778516271995,56.0,81757.84,0.0,0.99172,1e-05,1.57439]
[1778516272063,56.0,81757.84,0.0,0.99172,1e-05,1.57439]
[1778516272092,56.0,81759.39,0.0,0.99173,1e-05,1.57312]
[1778516275900,56.01,81765.79,0.0,0.99176,1e-05,1.56787]
[1778516280935,56.01,81763.9,0.0,0.99175,1e-05,1.57069]
[1778516281945,56.01,81773.61,0.0,0.9918,1e-05,1.56174]
[1778516282949,56.02,81785.65,0.0,0.99187,1e-05,1.55067]
[1778516283956,56.02,81789.4,0.0,0.99189,1e-05,1.54741]
[1778516285970,56.02,81796.07,0.0,0.99192,1e-05,1.54169]
[1778516286977,56.02,81804.36,0.0,0.99197,1e-05,1.53425]
[1778516287984,56.02,81810.14,0.0,0.992,1e-05,1.52917]
[1778516289030,56.03,81804.49,0.0,0.99197,1e-05,1.53467]
[1778516290019,56.03,81796.15,0.0,0.99192,1e-05,1.54268]
[1778516290450,56.03,81796.15,0.0,0.99192,1e-05,1.54268]
[1778516291058,56.03,81796.15,0.0,0.99192,1e-05,1.54268]
[1778516294047,56.03,81789.53,0.0,0.99187,1e-05,1.54985]
[1778516295054,56.04,81782.81,0.0,0.99183,1e-05,1.55638]
[1778516298075,56.04,81785.77,0.0,0.99185,1e-05,1.55429]
[1778516299082,56.04,81793.9,0.0,0.99189,1e-05,1.54692]
[1778516299833,56.04,81793.9,0.0,0.99189,1e-05,1.54692]
[1778516300058,56.04,81793.9,0.0,0.99189,1e-05,1.54692]
[1778516300089,56.04,81792.9,0.0,0.99189,1e-05,1.5481]
[1778516305124,56.05,81784.68,0.0,0.99183,1e-05,1.557]
[1778516306131,56.05,81776.6,0.0,0.99178,1e-05,1.56482]
[1778516307138,56.05,81770.33,0.0,0.99175,1e-05,1.57095]
[1778516308145,56.05,81765.94,0.0,0.99172,1e-05,1.57531]
[1778516313194,56.06,81757.5,0.0,0.99167,1e-05,1.58293]
[1778516314039,56.06,81757.5,0.0,0.99167,1e-05,1.58293]
[1778516315816,56.06,81753.36,0.0,0.99165,1e-05,1.58724]
[1778516316217,56.06,81742.93,0.0,0.99158,1e-05,1.59738]
[1778516319237,56.08,81730.66,0.0,0.9915,1e-05,1.61102]
[1778516320244,56.08,81726.04,0.0,0.99147,1e-05,1.61562]
[1778516321251,56.08,81732.75,0.0,0.99151,1e-05,1.60928]
[1778516324439,56.08,81733.4,0.0,0.99151,1e-05,1.60891]
[1778516324557,56.08,81733.37,0.0,0.99151,1e-05,1.6092]
[1778516325471,56.08,81733.37,0.0,0.99151,1e-05,1.6092]
[1778516325559,56.08,81733.81,0.0,0.99151,1e-05,1.60877]
[1778516326287,56.08,81738.05,0.0,0.99154,1e-05,1.60483]
[1778516328301,56.08,81741.71,0.0,0.99156,1e-05,1.60159]
[1778516332337,56.09,81740.93,0.0,0.99155,1e-05,1.60277]
[1778516332562,56.09,81742.07,0.0,0.99156,1e-05,1.60196]
[1778516334858,56.09,81741.51,0.0,0.99155,1e-05,1.60278]
[1778516335069,56.09,81741.51,0.0,0.99155,1e-05,1.60278]
[1778516335350,56.09,81740.0,0.0,0.99154,1e-05,1.60437]
[1778516338371,56.09,81735.26,0.0,0.99151,1e-05,1.60934]
[1778516339378,56.09,81727.47,0.0,0.99146,1e-05,1.61699]
[1778516340385,56.09,81722.1,0.0,0.99143,1e-05,1.62231]
[1778516341392,56.09,81717.1,0.0,0.9914,1e-05,1.62727]
[1778516344413,56.1,81720.56,0.0,0.99142,1e-05,1.62421]
[1778516345420,56.1,81729.05,0.0,0.99147,1e-05,1.61609]
[1778516345552,56.1,81729.05,0.0,0.99147,1e-05,1.61609]
[1778516346427,56.1,81736.86,0.0,0.99151,1e-05,1.60868]
[1778516347563,56.1,81738.78,0.0,0.99153,1e-05,1.60696]
[1778516350456,56.1,81731.77,0.0,0.99148,1e-05,1.61412]
[1778516351463,56.1,81728.34,0.0,0.99146,1e-05,1.61756]
[1778516352471,56.1,81722.86,0.0,0.99143,1e-05,1.62299]
[1778516352971,56.1,81722.86,0.0,0.99143,1e-05,1.62299]
[1778516353060,56.1,81722.86,0.0,0.99143,1e-05,1.62299]
[1778516353477,56.1,81724.99,0.0,0.99144,1e-05,1.62103]
[1778516358512,56.11,81722.7,0.0,0.99142,1e-05,1.62381]
[1778516359185,56.11,81722.7,0.0,0.99142,1e-05,1.62381]
[1778516359813,56.11,81722.7,0.0,0.99142,1e-05,1.62391]
[1778516361533,56.11,81715.26,0.0,0.99138,1e-05,1.63135]
[1778516363547,56.11,81706.24,0.0,0.99132,1e-05,1.64034]
[1778516366269,56.11,81709.05,0.0,0.99134,1e-05,1.63767]
[1778516366313,56.11,81709.05,0.0,0.99134,1e-05,1.63767]
[1778516366326,56.11,81715.08,0.0,0.99137,1e-05,1.63187]
[1778516371603,56.11,81715.09,0.0,0.99138,1e-05,1.63102]
[1778516376650,56.12,81727.98,0.0,0.99145,1e-05,1.61898]
[1778516377645,56.12,81736.64,0.0,0.9915,1e-05,1.61074]
[1778516378652,56.12,81742.51,0.0,0.99154,1e-05,1.60522]
[1778516379659,56.12,81747.06,0.0,0.99156,1e-05,1.601]
[1778516380666,56.12,81754.56,0.0,0.9916,1e-05,1.59397]
[1778516381836,56.12,81754.56,0.0,0.9916,1e-05,1.59397]
[1778516382057,56.12,81754.56,0.0,0.9916,1e-05,1.59397]
[1778516385701,56.13,81770.01,0.0,0.99169,1e-05,1.5801]
[1778516386708,56.13,81778.99,0.0,0.99174,1e-05,1.5718]
[1778516388722,56.13,81781.53,0.0,0.99175,1e-05,1.56981]
[1778516391329,56.13,81781.5,0.0,0.99175,1e-05,1.57004]
[1778516391349,56.13,81781.2,0.0,0.99175,1e-05,1.57053]
[1778516391560,56.13,81781.2,0.0,0.99175,1e-05,1.57053]
[1778516393757,56.14,81790.53,0.0,0.9918,1e-05,1.56236]
[1778516395233,56.14,81790.53,0.0,0.9918,1e-05,1.56236]
[1778516395312,56.14,81790.53,0.0,0.9918,1e-05,1.56236]
[1778516395334,56.14,81797.05,0.0,0.99183,1e-05,1.55646]
[1778516398792,56.14,81802.18,0.0,0.99186,1e-05,1.55258]
[1778516399799,56.15,81807.23,0.0,0.99188,1e-05,1.5481]
[1778516401813,56.15,81810.42,0.0,0.9919,1e-05,1.54562]
[1778516403827,56.15,81821.91,0.0,0.99196,1e-05,1.53545]
[1778516404834,56.15,81821.87,0.0,0.99196,1e-05,1.53575]
[1778516405841,56.15,81813.87,0.0,0.99191,1e-05,1.54343]
[1778516407287,56.16,81802.86,0.0,0.99185,1e-05,1.55394]
[1778516407855,56.17,81788.57,0.0,0.99175,1e-05,1.56962]
[1778516408862,56.18,81782.36,0.0,0.99171,1e-05,1.57747]
[1778516410877,56.19,81788.99,0.0,0.99174,1e-05,1.57159]
[1778516411883,56.19,81793.33,0.0,0.99177,1e-05,1.5677]
[1778516412890,56.19,81796.5,0.0,0.99178,1e-05,1.56492]
[1778516413897,56.19,81802.58,0.0,0.99182,1e-05,1.55943]
[1778516414820,56.19,81802.58,0.0,0.99182,1e-05,1.55943]
[1778516415060,56.19,81802.58,0.0,0.99182,1e-05,1.55943]
[1778516415092,56.2,81803.14,0.0,0.99181,1e-05,1.56107]
[1778516417926,56.23,81812.28,0.0,0.99183,1e-05,1.55692]
[1778516418933,56.23,81810.29,0.0,0.99182,1e-05,1.559]
[1778516423968,56.26,81803.39,0.0,0.99175,1e-05,1.57027]
[1778516427005,56.27,81807.17,0.0,0.99177,1e-05,1.56731]
[1778516428009,56.27,81810.8,0.0,0.99179,1e-05,1.5641]
[1778516429009,56.27,81817.88,0.0,0.99183,1e-05,1.55769]
[1778516432031,56.27,81822.97,0.0,0.99186,1e-05,1.55223]
[1778516433038,56.28,81826.45,0.0,0.99188,1e-05,1.54922]
[1778516435052,56.29,81820.52,0.0,0.99183,1e-05,1.55726]
[1778516436682,56.29,81818.44,0.0,0.99182,1e-05,1.55942]
[1778516438073,56.3,81809.75,0.0,0.99176,1e-05,1.56797]
[1778516439080,56.31,81800.44,0.0,0.9917,1e-05,1.57867]
[1778516440372,56.31,81800.44,0.0,0.9917,1e-05,1.57867]
[1778516440378,56.31,81796.57,0.0,0.99168,1e-05,1.5825]
[1778516442101,56.31,81787.9,0.0,0.99162,1e-05,1.59106]
[1778516446566,56.31,81785.88,0.0,0.99161,1e-05,1.59343]
[1778516450259,56.32,81786.83,0.0,0.99161,1e-05,1.59313]
[1778516450309,56.32,81786.83,0.0,0.99161,1e-05,1.59313]
[1778516450408,56.32,81785.92,0.0,0.99161,1e-05,1.59415]
[1778516456199,56.32,81788.22,0.0,0.99161,1e-05,1.59287]
[1778516461234,56.33,81790.67,0.0,0.99162,1e-05,1.59131]
[1778516464256,56.33,81781.47,0.0,0.99157,1e-05,1.60054]
[1778516466270,56.33,81779.24,0.0,0.99155,1e-05,1.60294]
[1778516470298,56.34,81776.07,0.0,0.99153,1e-05,1.6065]
[1778516475666,56.34,81777.6,0.0,0.99154,1e-05,1.60554]
[1778516476564,56.34,81778.23,0.0,0.99154,1e-05,1.60506]
[1778516476578,56.34,81784.88,0.0,0.99158,1e-05,1.59897]
[1778516479361,56.34,81782.97,0.0,0.99156,1e-05,1.60107]
[1778516480941,56.35,81782.22,0.0,0.99156,1e-05,1.60193]
[1778516481060,56.35,81782.22,0.0,0.99156,1e-05,1.60193]
[1778516481375,56.35,81786.48,0.0,0.99158,1e-05,1.59801]
[1778516484397,56.35,81791.57,0.0,0.99161,1e-05,1.59358]
[1778516486410,56.35,81787.26,0.0,0.99158,1e-05,1.59798]
[1778516491446,56.36,81784.54,0.0,0.99157,1e-05,1.5999]
[1778516493460,56.36,81789.05,0.0,0.99159,1e-05,1.59587]
[1778516495315,56.36,81791.29,0.0,0.99161,1e-05,1.59388]
[1778516496063,56.36,81793.08,0.0,0.99162,1e-05,1.59233]
[1778516499506,56.36,81797.77,0.0,0.99164,1e-05,1.58847]
[1778516500513,56.36,81803.72,0.0,0.99167,1e-05,1.58315]
[1778516501987,56.37,81802.95,0.0,0.99167,1e-05,1.58404]
[1778516502061,56.37,81802.95,0.0,0.99167,1e-05,1.58404]
[1778516502527,56.37,81803.41,0.0,0.99167,1e-05,1.58377]
[1778516504541,56.37,81794.82,0.0,0.99162,1e-05,1.59223]
[1778516505548,56.37,81785.7,0.0,0.99156,1e-05,1.60106]
[1778516506555,56.37,81782.54,0.0,0.99154,1e-05,1.60421]
[1778516511590,56.37,81780.36,0.0,0.99153,1e-05,1.6069]
[1778516516625,56.38,81778.41,0.0,0.99151,1e-05,1.60936]
[1778516521660,56.38,81778.82,0.0,0.99151,1e-05,1.60954]
[1778516523606,56.38,81778.82,0.0,0.99151,1e-05,1.60954]
[1778516523675,56.38,81769.96,0.0,0.99146,1e-05,1.61827]
[1778516524564,56.38,81769.96,0.0,0.99146,1e-05,1.61827]
[1778516526425,56.38,81770.48,0.0,0.99146,1e-05,1.61797]
[1778516526565,56.38,81770.48,0.0,0.99146,1e-05,1.61797]
[1778516526696,56.39,81770.52,0.0,0.99146,1e-05,1.61803]
[1778516531732,56.39,81775.09,0.0,0.99148,1e-05,1.61464]
[1778516533187,56.39,81779.33,0.0,0.9915,1e-05,1.61068]
[1778516536714,56.39,81779.69,0.0,0.9915,1e-05,1.61055]
[1778516536809,56.39,81779.46,0.0,0.9915,1e-05,1.61088]
[1778516536910,56.39,81777.15,0.0,0.99149,1e-05,1.6132]
[1778516541803,56.4,81783.44,0.0,0.99152,1e-05,1.60768]
[1778516542810,56.4,81789.38,0.0,0.99156,1e-05,1.60212]
[1778516545916,56.4,81790.21,0.0,0.99156,1e-05,1.60158]
[1778516546056,56.4,81790.21,0.0,0.99156,1e-05,1.60158]
[1778516551199,56.4,81788.27,0.0,0.99154,1e-05,1.60407]
[1778516551316,56.4,81788.27,0.0,0.99154,1e-05,1.60407]
[1778516551331,56.41,81789.27,0.0,0.99156,1e-05,1.60186]
[1778516556908,56.41,81789.86,0.0,0.99156,1e-05,1.60207]
[1778516561943,56.41,81791.51,0.0,0.99156,1e-05,1.60116]
[1778516566978,56.42,81790.12,0.0,0.99155,1e-05,1.60314]
[1778516572013,56.42,81789.92,0.0,0.99154,1e-05,1.60399]
[1778516577048,56.43,81788.49,0.0,0.99153,1e-05,1.60601]
[1778516582083,56.43,81791.43,0.0,0.99155,1e-05,1.60385]
[1778516583092,56.43,81797.78,0.0,0.99158,1e-05,1.59793]
[1778516584097,56.43,81801.71,0.0,0.9916,1e-05,1.59434]
[1778516589132,56.44,81802.83,0.0,0.99161,1e-05,1.59402]
[1778516594167,56.44,81803.37,0.0,0.9916,1e-05,1.59425]
[1778516599202,56.45,81801.05,0.0,0.99159,1e-05,1.59716]
[1778516600209,56.45,81797.74,0.0,0.99157,1e-05,1.60045]
[1778516601217,56.45,81792.94,0.0,0.99154,1e-05,1.60516]
[1778516606251,56.45,81790.34,0.0,0.99152,1e-05,1.60825]
[1778516607262,56.45,81787.21,0.0,0.9915,1e-05,1.61136]
[1778516608268,56.45,81793.06,0.0,0.99153,1e-05,1.60588]
[1778516609275,56.45,81800.08,0.0,0.99157,1e-05,1.59932]
[1778516615317,56.46,81800.32,0.0,0.99158,1e-05,1.59853]
[1778516620352,56.46,81797.76,0.0,0.99156,1e-05,1.60165]
[1778516622366,56.47,81803.34,0.0,0.99159,1e-05,1.59659]
[1778516623373,56.47,81810.18,0.0,0.99163,1e-05,1.59024]
[1778516625387,56.47,81814.17,0.0,0.99165,1e-05,1.58676]
[1778516626394,56.47,81820.03,0.0,0.99168,1e-05,1.58138]
[1778516627401,56.47,81825.86,0.0,0.99171,1e-05,1.57606]
[1778516630423,56.47,81821.74,0.0,0.99169,1e-05,1.58045]
[1778516633444,56.48,81826.15,0.0,0.99171,1e-05,1.57679]
[1778516638479,56.48,81827.31,0.0,0.99171,1e-05,1.57654]
[1778516642546,56.49,81833.35,0.0,0.99174,1e-05,1.57154]
[1778516643529,56.49,81845.63,0.0,0.99181,1e-05,1.56023]
[1778516644536,56.49,81849.37,0.0,0.99183,1e-05,1.55693]
[1778516645543,56.49,81842.92,0.0,0.99179,1e-05,1.56313]
[1778516646550,56.49,81833.92,0.0,0.99174,1e-05,1.57175]
[1778516647557,56.49,81827.02,0.0,0.9917,1e-05,1.57842]
[1778516649575,56.5,81825.49,0.0,0.99168,1e-05,1.58177]
[1778516652596,56.51,81821.75,0.0,0.99166,1e-05,1.58577]
[1778516654609,56.51,81817.45,0.0,0.99163,1e-05,1.59014]
[1778516655616,56.51,81811.12,0.0,0.99159,1e-05,1.59628]
[1778516656623,56.51,81814.73,0.0,0.99161,1e-05,1.593]
[1778516660652,56.51,81810.45,0.0,0.99158,1e-05,1.5976]
[1778516662670,56.52,81820.0,0.0,0.99164,1e-05,1.58881]
[1778516662962,56.52,81820.0,0.0,0.99164,1e-05,1.58881]
[1778516663674,56.52,81825.38,0.0,0.99167,1e-05,1.58385]
[1778516664681,56.52,81825.77,0.0,0.99167,1e-05,1.58363]
[1778516666232,56.52,81826.03,0.0,0.99167,1e-05,1.58354]
[1778516667702,56.52,81821.06,0.0,0.99164,1e-05,1.58854]
[1778516672738,56.53,81822.92,0.0,0.99165,1e-05,1.58628]
[1778516677773,56.53,81826.2,0.0,0.99167,1e-05,1.58392]
[1778516678785,56.53,81831.39,0.0,0.9917,1e-05,1.57903]
[1778516679434,56.53,81831.39,0.0,0.9917,1e-05,1.57903]
[1778516679562,56.53,81831.39,0.0,0.9917,1e-05,1.57903]
[1778516679792,56.53,81832.77,0.0,0.9917,1e-05,1.57804]
[1778516683571,56.55,81832.79,0.0,0.99168,1e-05,1.58136]
[1778516684065,56.56,81833.65,0.0,0.99168,1e-05,1.58208]
[1778516687848,56.6,81829.31,0.0,0.99162,1e-05,1.59202]
[1778516688185,56.6,81829.31,0.0,0.99162,1e-05,1.59202]
[1778516688310,56.6,81829.31,0.0,0.99162,1e-05,1.59202]
[1778516688858,56.61,81831.71,0.0,0.99162,1e-05,1.59107]
[1778516694428,56.63,81832.03,0.0,0.99161,1e-05,1.59371]
[1778516695906,56.65,81826.18,0.0,0.99155,1e-05,1.60296]
[1778516697207,56.65,81829.59,0.0,0.99157,1e-05,1.59984]
[1778516700941,56.66,81825.6,0.0,0.99154,1e-05,1.60517]
[1778516705977,56.66,81826.13,0.0,0.99154,1e-05,1.60519]
[1778516707408,56.67,81829.45,0.0,0.99156,1e-05,1.60215]
[1778516713026,56.67,81828.95,0.0,0.99155,1e-05,1.6033]
[1778516718061,56.67,81832.38,0.0,0.99157,1e-05,1.60059]
[1778516723096,56.68,81833.89,0.0,0.99157,1e-05,1.59973]
[1778516728132,56.68,81831.33,0.0,0.99155,1e-05,1.60271]
[1778516731153,56.68,81819.46,0.0,0.99149,1e-05,1.61295]
[1778516731957,56.68,81819.46,0.0,0.99149,1e-05,1.61295]
[1778516732061,56.68,81819.46,0.0,0.99149,1e-05,1.61295]
[1778516732160,56.68,81813.83,0.0,0.99146,1e-05,1.61842]
[1778516734174,56.68,81819.1,0.0,0.99149,1e-05,1.61354]
[1778516737195,56.69,81815.72,0.0,0.99147,1e-05,1.61703]
[1778516739097,56.69,81816.96,0.0,0.99147,1e-05,1.61593]
[1778516742309,56.69,81815.77,0.0,0.99146,1e-05,1.61733]
[1778516744245,56.69,81826.84,0.0,0.99153,1e-05,1.60702]
[1778516745766,56.69,81826.84,0.0,0.99153,1e-05,1.60702]
[1778516745811,56.69,81826.84,0.0,0.99153,1e-05,1.60702]
[1778516745822,56.69,81828.91,0.0,0.99154,1e-05,1.60526]
[1778516748275,56.69,81832.09,0.0,0.99155,1e-05,1.60245]
[1778516753308,56.7,81832.04,0.0,0.99155,1e-05,1.60305]
[1778516755469,56.7,81830.4,0.0,0.99154,1e-05,1.60472]
[1778516755557,56.7,81830.4,0.0,0.99154,1e-05,1.60472]
[1778516760885,56.7,81829.9,0.0,0.99153,1e-05,1.60573]
[1778516760993,56.7,81830.02,0.0,0.99153,1e-05,1.60573]
[1778516761058,56.7,81830.02,0.0,0.99153,1e-05,1.60573]
[1778516761367,56.7,81832.31,0.0,0.99155,1e-05,1.60366]
[1778516762374,56.7,81829.12,0.0,0.99153,1e-05,1.6068]
[1778516767408,56.71,81827.26,0.0,0.99151,1e-05,1.6091]
[1778516773451,56.71,81825.04,0.0,0.9915,1e-05,1.61183]
[1778516775464,56.71,81829.2,0.0,0.99152,1e-05,1.60807]
[1778516776670,56.71,81829.2,0.0,0.99152,1e-05,1.60807]
[1778516776809,56.71,81829.2,0.0,0.99152,1e-05,1.60807]
[1778516776885,56.71,81831.82,0.0,0.99153,1e-05,1.6058]
[1778516778485,56.71,81835.22,0.0,0.99155,1e-05,1.60268]
[1778516779553,56.71,81835.22,0.0,0.99155,1e-05,1.60268]
[1778516779809,56.71,81835.22,0.0,0.99155,1e-05,1.60268]
[1778516779862,56.71,81841.25,0.0,0.99159,1e-05,1.59722]
[1778516780500,56.71,81844.65,0.0,0.99161,1e-05,1.594]
[1778516786554,56.73,81836.84,0.0,0.99154,1e-05,1.60456]
[1778516787553,56.73,81811.47,0.0,0.99139,1e-05,1.62891]
[1778516788560,56.74,81808.33,0.0,0.99137,1e-05,1.632]
[1778516789567,56.74,81804.95,0.0,0.99135,1e-05,1.63532]
[1778516790601,56.74,81804.95,0.0,0.99135,1e-05,1.63532]
[1778516792788,56.74,81807.58,0.0,0.99138,1e-05,1.6315]
[1778516792818,56.74,81807.58,0.0,0.99138,1e-05,1.6315]
[1778516792835,56.74,81804.8,0.0,0.99136,1e-05,1.6343]
[1778516798822,56.74,81804.45,0.0,0.99136,1e-05,1.63487]
[1778516804672,56.74,81804.34,0.0,0.99135,1e-05,1.63539]
[1778516807344,56.74,81805.36,0.0,0.99136,1e-05,1.63453]
[1778516807560,56.74,81805.36,0.0,0.99136,1e-05,1.63453]
[1778516807693,56.74,81805.52,0.0,0.99136,1e-05,1.63444]
[1778516811512,56.74,81804.76,0.0,0.99135,1e-05,1.63537]
[1778516811930,56.74,81800.92,0.0,0.99133,1e-05,1.63921]
[1778516812816,56.74,81800.92,0.0,0.99133,1e-05,1.63921]
[1778516817763,56.75,81797.03,0.0,0.9913,1e-05,1.64437]
[1778516818770,56.76,81793.17,0.0,0.99127,1e-05,1.64872]
[1778516819382,56.76,81793.17,0.0,0.99127,1e-05,1.64872]
[1778516819560,56.76,81793.17,0.0,0.99127,1e-05,1.64872]
[1778516819777,56.76,81792.28,0.0,0.99126,1e-05,1.65019]
[1778516820909,56.76,81792.28,0.0,0.99126,1e-05,1.65019]
[1778516821062,56.77,81791.75,0.0,0.99125,1e-05,1.6519]
[1778516821791,56.77,81786.66,0.0,0.99122,1e-05,1.65685]
[1778516822798,56.77,81783.52,0.0,0.9912,1e-05,1.6605]
[1778516824812,56.78,81782.97,0.0,0.99119,1e-05,1.66219]
[1778516826866,56.79,81779.98,0.0,0.99116,1e-05,1.66626]
[1778516827864,56.79,81775.95,0.0,0.99113,1e-05,1.67077]
[1778516828992,56.79,81775.95,0.0,0.99113,1e-05,1.67077]
[1778516829067,56.8,81776.62,0.0,0.99113,1e-05,1.67122]
[1778516829878,56.8,81775.22,0.0,0.99112,1e-05,1.6726]
[1778516830094,56.8,81775.22,0.0,0.99112,1e-05,1.6726]
[1778516830315,56.8,81775.22,0.0,0.99112,1e-05,1.6726]
[1778516834913,56.82,81778.23,0.0,0.99112,1e-05,1.67291]
[1778516835921,56.82,81784.51,0.0,0.99116,1e-05,1.66674]
[1778516836933,56.82,81784.51,0.0,0.99116,1e-05,1.66674]
[1778516837040,56.82,81788.58,0.0,0.99118,1e-05,1.66277]
[1778516837069,56.82,81788.58,0.0,0.99118,1e-05,1.66277]
[1778516837935,56.82,81791.57,0.0,0.9912,1e-05,1.65985]
[1778516838239,56.82,81791.57,0.0,0.9912,1e-05,1.65985]
[1778516838312,56.82,81791.57,0.0,0.9912,1e-05,1.65985]
[1778516842639,56.82,81791.02,0.0,0.9912,1e-05,1.66046]
[1778516842811,56.82,81791.02,0.0,0.9912,1e-05,1.66046]
[1778516847095,56.82,81791.18,0.0,0.9912,1e-05,1.66034]
[1778516847308,56.82,81791.18,0.0,0.9912,1e-05,1.66034]
[1778516848008,56.82,81787.28,0.0,0.99118,1e-05,1.66415]
[1778516848490,56.82,81787.28,0.0,0.99118,1e-05,1.66415]
[1778516848557,56.82,81787.28,0.0,0.99118,1e-05,1.66415]
[1778516851027,56.82,81791.66,0.0,0.99121,1e-05,1.65845]
[1778516853041,56.82,81794.28,0.0,0.99123,1e-05,1.65592]
[1778516854251,56.82,81794.31,0.0,0.99123,1e-05,1.65591]
[1778516854307,56.82,81794.31,0.0,0.99123,1e-05,1.65591]
[1778516854595,56.82,81794.31,0.0,0.99123,1e-05,1.65591]
[1778516854817,56.82,81794.31,0.0,0.99123,1e-05,1.65591]
[1778516856065,56.82,81793.12,0.0,0.99122,1e-05,1.65711]
[1778516859190,56.82,81794.22,0.0,0.99122,1e-05,1.65607]
[1778516859308,56.82,81794.22,0.0,0.99122,1e-05,1.65607]
[1778516859338,56.82,81796.18,0.0,0.99124,1e-05,1.65418]
[1778516860967,56.82,81796.18,0.0,0.99124,1e-05,1.65418]
[1778516861061,56.82,81796.18,0.0,0.99124,1e-05,1.65418]
[1778516861100,56.82,81800.46,0.0,0.99126,1e-05,1.65007]
[1778516862107,56.82,81802.81,0.0,0.99128,1e-05,1.64782]
[1778516867143,56.82,81803.92,0.0,0.99128,1e-05,1.64693]
[1778516872178,56.82,81802.75,0.0,0.99127,1e-05,1.64825]
[1778516876208,56.82,81799.94,0.0,0.99126,1e-05,1.65113]
[1778516878164,56.82,81799.83,0.0,0.99125,1e-05,1.65127]
[1778516878307,56.82,81799.83,0.0,0.99125,1e-05,1.65127]
[1778516878408,56.82,81799.86,0.0,0.99125,1e-05,1.65128]
[1778516879462,56.82,81799.86,0.0,0.99125,1e-05,1.65128]
[1778516879560,56.82,81799.86,0.0,0.99125,1e-05,1.65128]
[1778516885271,56.82,81800.66,0.0,0.99126,1e-05,1.65074]
[1778516887285,56.82,81797.52,0.0,0.99124,1e-05,1.65386]
[1778516889003,56.82,81797.52,0.0,0.99124,1e-05,1.65386]
[1778516889061,56.82,81797.52,0.0,0.99124,1e-05,1.65386]
[1778516889056,56.82,81782.94,0.0,0.99115,1e-05,1.66812]
[1778516889299,56.82,81775.23,0.0,0.9911,1e-05,1.67569]
[1778516890306,56.82,81768.25,0.0,0.99106,1e-05,1.68255]
[1778516892320,56.82,81771.51,0.0,0.99108,1e-05,1.67929]
[1778516893711,56.82,81771.51,0.0,0.99108,1e-05,1.67929]
[1778516893812,56.82,81771.51,0.0,0.99108,1e-05,1.67929]
[1778516894336,56.83,81766.01,0.0,0.99104,1e-05,1.68523]
[1778516895341,56.83,81748.95,0.0,0.99094,1e-05,1.70268]
[1778516896348,56.83,81738.08,0.0,0.99087,1e-05,1.71403]
[1778516897355,56.84,81732.67,0.0,0.99083,1e-05,1.71994]
[1778516898755,56.84,81730.56,0.0,0.99081,1e-05,1.72253]
[1778516900376,56.84,81725.96,0.0,0.99078,1e-05,1.72808]
[1778516902667,56.85,81727.46,0.0,0.99079,1e-05,1.72702]
[1778516902816,56.85,81727.46,0.0,0.99079,1e-05,1.72702]
[1778516902882,56.85,81727.39,0.0,0.99078,1e-05,1.72755]
[1778516904395,56.85,81727.09,0.0,0.99078,1e-05,1.7283]
[1778516904567,56.85,81727.09,0.0,0.99078,1e-05,1.7283]
[1778516906418,56.86,81730.65,0.0,0.99079,1e-05,1.72608]
[1778516910446,56.87,81725.93,0.0,0.99075,1e-05,1.73268]
[1778516912011,56.87,81725.93,0.0,0.99075,1e-05,1.73268]
[1778516912059,56.87,81725.93,0.0,0.99075,1e-05,1.73268]
[1778516912038,56.88,81723.18,0.0,0.99074,1e-05,1.73488]
[1778516912460,56.88,81727.48,0.0,0.99076,1e-05,1.73054]
[1778516913922,56.88,81727.48,0.0,0.99076,1e-05,1.73054]
[1778516914063,56.88,81727.48,0.0,0.99076,1e-05,1.73054]
[1778516916488,56.89,81724.68,0.0,0.99073,1e-05,1.73518]
[1778516917445,56.89,81724.68,0.0,0.99073,1e-05,1.73518]
[1778516917557,56.89,81724.68,0.0,0.99073,1e-05,1.73518]
[1778516917696,56.89,81721.33,0.0,0.99071,1e-05,1.73901]
[1778516919281,56.89,81720.67,0.0,0.9907,1e-05,1.74012]
[1778516919311,56.89,81720.67,0.0,0.9907,1e-05,1.74012]
[1778516922530,56.9,81723.12,0.0,0.99071,1e-05,1.73938]
[1778516925551,56.91,81721.44,0.0,0.99069,1e-05,1.74239]
[1778516927565,56.92,81723.4,0.0,0.9907,1e-05,1.74126]
[1778516929003,56.92,81726.46,0.0,0.99071,1e-05,1.73859]
[1778516929997,56.92,81726.46,0.0,0.99071,1e-05,1.73859]
[1778516930064,56.92,81726.46,0.0,0.99071,1e-05,1.73859]
[1778516930812,56.92,81726.24,0.0,0.99071,1e-05,1.73968]
[1778516930913,56.92,81725.43,0.0,0.9907,1e-05,1.7405]
[1778516934789,56.93,81724.04,0.0,0.99068,1e-05,1.7432]
[1778516934812,56.93,81724.04,0.0,0.99068,1e-05,1.7432]
[1778516939109,56.94,81724.9,0.0,0.99068,1e-05,1.74405]
[1778516939309,56.95,81723.52,0.0,0.99067,1e-05,1.74588]
[1778516939315,56.95,81723.52,0.0,0.99067,1e-05,1.74588]
[1778516939577,56.95,81723.52,0.0,0.99067,1e-05,1.74588]
[1778516939649,56.95,81723.13,0.0,0.99066,1e-05,1.7467]
[1778516941663,56.95,81718.2,0.0,0.99063,1e-05,1.75257]
[1778516946698,56.97,81713.31,0.0,0.99058,1e-05,1.75962]
[1778516947705,56.97,81709.57,0.0,0.99056,1e-05,1.76384]
[1778516948713,56.97,81705.69,0.0,0.99053,1e-05,1.76821]
[1778516949385,56.97,81705.69,0.0,0.99053,1e-05,1.76821]
[1778516949561,56.97,81705.69,0.0,0.99053,1e-05,1.76821]
[1778516950727,56.98,81713.62,0.0,0.99058,1e-05,1.76086]
[1778516951734,56.98,81719.65,0.0,0.99061,1e-05,1.7551]
[1778516952741,56.98,81723.27,0.0,0.99063,1e-05,1.75182]
[1778516954149,56.98,81723.27,0.0,0.99063,1e-05,1.75182]
[1778516954314,56.98,81724.13,0.0,0.99064,1e-05,1.75136]
[1778516954933,56.98,81724.13,0.0,0.99064,1e-05,1.75136]
[1778516955059,56.98,81724.13,0.0,0.99064,1e-05,1.75136]
[1778516955160,56.99,81724.52,0.0,0.99063,1e-05,1.75179]
[1778516956769,56.99,81729.87,0.0,0.99066,1e-05,1.74677]
[1778516959924,56.99,81729.93,0.0,0.99066,1e-05,1.74755]
[1778516960069,56.99,81729.93,0.0,0.99066,1e-05,1.74755]
[1778516964226,57.01,81732.97,0.0,0.99067,1e-05,1.74656]
[1778516964317,57.01,81732.97,0.0,0.99067,1e-05,1.74656]
[1778516964335,57.01,81732.97,0.0,0.99067,1e-05,1.74656]
[1778516964559,57.01,81732.97,0.0,0.99067,1e-05,1.74656]
[1778516964825,57.01,81732.95,0.0,0.99066,1e-05,1.747]
[1778516966840,57.01,81738.32,0.0,0.9907,1e-05,1.74185]
[1778516967564,57.01,81738.32,0.0,0.9907,1e-05,1.74185]
[1778516967815,57.01,81738.32,0.0,0.9907,1e-05,1.74185]
[1778516972882,57.03,81736.18,0.0,0.99067,1e-05,1.74513]
[1778516975424,57.03,81733.71,0.0,0.99065,1e-05,1.74849]
[1778516975566,57.03,81733.71,0.0,0.99065,1e-05,1.74849]
[1778516975759,57.03,81733.71,0.0,0.99065,1e-05,1.74849]
[1778516975817,57.03,81733.71,0.0,0.99065,1e-05,1.74849]
[1778516975903,57.04,81733.08,0.0,0.99065,1e-05,1.74955]
[1778516978924,57.04,81738.36,0.0,0.99067,1e-05,1.74545]
[1778516981945,57.05,81734.48,0.0,0.99064,1e-05,1.75066]
[1778516983403,57.05,81732.07,0.0,0.99062,1e-05,1.75353]
[1778516983561,57.05,81732.07,0.0,0.99062,1e-05,1.75353]
[1778516984966,57.06,81740.51,0.0,0.99067,1e-05,1.7458]
[1778516985980,57.06,81746.9,0.0,0.99071,1e-05,1.73975]
[1778516986987,57.06,81752.78,0.0,0.99075,1e-05,1.73368]
[1778516988771,57.06,81754.9,0.0,0.99076,1e-05,1.73143]
[1778516988813,57.06,81754.9,0.0,0.99076,1e-05,1.73143]
[1778516989719,57.06,81755.32,0.0,0.99076,1e-05,1.73089]
[1778516989809,57.06,81755.32,0.0,0.99076,1e-05,1.73089]
[1778516990009,57.06,81753.78,0.0,0.99075,1e-05,1.73233]
[1778516993030,57.06,81758.69,0.0,0.99079,1e-05,1.72705]
[1778516995340,57.05,81759.8,0.0,0.99079,1e-05,1.72572]
[1778516995557,57.05,81759.8,0.0,0.99079,1e-05,1.72572]
[1778517001086,57.05,81759.55,0.0,0.9908,1e-05,1.72525]
[1778517002102,57.05,81772.42,0.0,0.99088,1e-05,1.71238]
[1778517003109,57.05,81785.09,0.0,0.99096,1e-05,1.69969]
[1778517004112,57.05,81791.73,0.0,0.991,1e-05,1.69304]
[1778517005119,57.05,81802.94,0.0,0.99107,1e-05,1.68194]
[1778517007133,57.05,81805.24,0.0,0.99108,1e-05,1.68014]
[1778517011184,57.05,81808.9,0.0,0.9911,1e-05,1.67647]
[1778517012162,57.05,81808.9,0.0,0.9911,1e-05,1.67647]
[1778517012312,57.05,81808.68,0.0,0.9911,1e-05,1.67667]
[1778517012744,57.05,81808.68,0.0,0.9911,1e-05,1.67667]
[1778517012812,57.05,81808.68,0.0,0.9911,1e-05,1.67667]
[1778517013198,57.05,81808.61,0.0,0.9911,1e-05,1.67673]
[1778517018233,57.05,81806.97,0.0,0.99109,1e-05,1.67825]
[1778517021907,57.05,81807.78,0.0,0.99109,1e-05,1.67741]
[1778517022062,57.05,81807.78,0.0,0.99109,1e-05,1.67741]
[1778517027298,57.05,81806.58,0.0,0.99109,1e-05,1.6785]
[1778517027804,57.05,81806.58,0.0,0.99109,1e-05,1.6785]
[1778517028064,57.05,81806.58,0.0,0.99109,1e-05,1.6785]
[1778517028305,57.05,81811.18,0.0,0.99112,1e-05,1.67398]
[1778517029312,57.05,81818.88,0.0,0.99116,1e-05,1.66646]
[1778517030652,57.05,81821.81,0.0,0.99118,1e-05,1.66361]
[1778517030809,57.05,81821.81,0.0,0.99118,1e-05,1.66361]
[1778517031326,57.05,81819.04,0.0,0.99117,1e-05,1.6649]
[1778517036361,57.05,81812.01,0.0,0.99113,1e-05,1.67182]
[1778517037368,57.05,81815.62,0.0,0.99115,1e-05,1.66829]
[1778517038018,57.05,81815.62,0.0,0.99115,1e-05,1.66829]
[1778517038061,57.05,81815.62,0.0,0.99115,1e-05,1.66829]
[1778517038375,57.05,81820.64,0.0,0.99118,1e-05,1.6634]
[1778517038840,57.05,81820.64,0.0,0.99118,1e-05,1.6634]
[1778517039062,57.05,81820.64,0.0,0.99118,1e-05,1.6634]
[1778517039382,57.05,81817.64,0.0,0.99116,1e-05,1.66633]
[1778517044659,57.05,81818.97,0.0,0.99117,1e-05,1.66507]
[1778517044815,57.05,81818.97,0.0,0.99117,1e-05,1.66507]
[1778517046431,57.05,81813.41,0.0,0.99114,1e-05,1.67051]
[1778517051466,57.05,81812.49,0.0,0.99113,1e-05,1.67141]
[1778517053194,57.05,81812.49,0.0,0.99113,1e-05,1.67141]
[1778517053309,57.05,81812.49,0.0,0.99113,1e-05,1.67141]
[1778517053978,57.05,81814.68,0.0,0.99114,1e-05,1.66928]
[1778517054059,57.05,81814.68,0.0,0.99114,1e-05,1.66928]
[1778517054159,57.05,81820.88,0.0,0.99118,1e-05,1.66323]
[1778517054487,57.05,81826.64,0.0,0.99121,1e-05,1.65765]
[1778517055897,57.05,81826.64,0.0,0.99121,1e-05,1.65765]
[1778517056061,57.05,81826.64,0.0,0.99121,1e-05,1.65765]
[1778517056062,57.05,81831.99,0.0,0.99125,1e-05,1.65249]
[1778517061536,57.05,81831.24,0.0,0.99124,1e-05,1.65342]
[1778517062700,57.05,81831.24,0.0,0.99124,1e-05,1.65342]
[1778517062815,57.05,81831.24,0.0,0.99124,1e-05,1.65342]
[1778517063864,57.05,81830.87,0.0,0.99124,1e-05,1.65381]
[1778517064061,57.05,81830.87,0.0,0.99124,1e-05,1.65381]
[1778517064159,57.05,81836.39,0.0,0.99127,1e-05,1.64854]
[1778517069492,57.05,81836.09,0.0,0.99127,1e-05,1.64897]
[1778517069558,57.05,81836.09,0.0,0.99127,1e-05,1.64897]
[1778517073346,57.05,81837.9,0.0,0.99128,1e-05,1.64732]
[1778517073559,57.05,81839.21,0.0,0.99129,1e-05,1.64609]
[1778517073620,57.05,81839.13,0.0,0.99129,1e-05,1.64621]
[1778517078155,57.05,81838.66,0.0,0.99128,1e-05,1.64678]
[1778517078315,57.05,81838.66,0.0,0.99128,1e-05,1.64678]
[1778517082684,57.06,81843.12,0.0,0.99131,1e-05,1.64268]
[1778517083630,57.06,81843.12,0.0,0.99131,1e-05,1.64268]
[1778517083811,57.06,81843.12,0.0,0.99131,1e-05,1.64268]
[1778517083902,57.06,81848.69,0.0,0.99134,1e-05,1.63737]
[1778517084704,57.06,81856.27,0.0,0.99138,1e-05,1.63016]
[1778517086719,57.06,81844.85,0.0,0.99132,1e-05,1.64124]
[1778517087855,57.06,81844.85,0.0,0.99132,1e-05,1.64124]
[1778517088059,57.06,81844.85,0.0,0.99132,1e-05,1.64124]
[1778517088119,57.06,81832.05,0.0,0.99124,1e-05,1.65364]
[1778517088733,57.06,81823.77,0.0,0.99119,1e-05,1.66169]
[1778517090234,57.06,81823.77,0.0,0.99119,1e-05,1.66169]
[1778517090307,57.06,81823.77,0.0,0.99119,1e-05,1.66169]
[1778517090401,57.06,81819.9,0.0,0.99117,1e-05,1.66546]
[1778517090747,57.06,81813.32,0.0,0.99113,1e-05,1.67188]
[1778517091754,57.06,81807.43,0.0,0.9911,1e-05,1.6762]
[1778517092746,57.06,81807.43,0.0,0.9911,1e-05,1.6762]
[1778517092809,57.06,81807.43,0.0,0.9911,1e-05,1.6762]
[1778517096782,57.06,81806.8,0.0,0.9911,1e-05,1.67673]
[1778517096812,57.06,81806.8,0.0,0.9911,1e-05,1.67673]
[1778517098016,57.06,81804.4,0.0,0.99108,1e-05,1.67906]
[1778517098064,57.06,81804.4,0.0,0.99108,1e-05,1.67906]
[1778517098161,57.06,81804.52,0.0,0.99108,1e-05,1.67892]
[1778517103652,57.06,81806.46,0.0,0.99109,1e-05,1.6769]
[1778517103807,57.06,81806.46,0.0,0.99109,1e-05,1.6769]
[1778517108873,57.06,81804.83,0.0,0.99109,1e-05,1.67836]
[1778517112525,57.05,81804.98,0.0,0.99109,1e-05,1.67815]
[1778517112557,57.05,81804.98,0.0,0.99109,1e-05,1.67815]
[1778517114191,57.05,81807.92,0.0,0.9911,1e-05,1.67525]
[1778517114307,57.05,81807.92,0.0,0.9911,1e-05,1.67525]
[1778517114406,57.05,81815.65,0.0,0.99115,1e-05,1.66767]
[1778517114494,57.05,81815.65,0.0,0.99115,1e-05,1.66767]
[1778517114562,57.05,81815.65,0.0,0.99115,1e-05,1.66767]
[1778517114915,57.05,81824.1,0.0,0.9912,1e-05,1.65945]
[1778517116929,57.06,81835.0,0.0,0.99127,1e-05,1.64918]
[1778517121964,57.06,81833.27,0.0,0.99125,1e-05,1.651]
[1778517123978,57.06,81843.55,0.0,0.99132,1e-05,1.64115]
[1778517124985,57.06,81847.62,0.0,0.99134,1e-05,1.63728]
[1778517125849,57.06,81847.62,0.0,0.99134,1e-05,1.63728]
[1778517126059,57.06,81847.62,0.0,0.99134,1e-05,1.63728]
[1778517128010,57.06,81853.46,0.0,0.99137,1e-05,1.63184]
[1778517129013,57.06,81856.69,0.0,0.99139,1e-05,1.62881]
[1778517129914,57.06,81856.69,0.0,0.99139,1e-05,1.62881]
[1778517130067,57.06,81856.69,0.0,0.99139,1e-05,1.62881]
[1778517130068,57.06,81855.95,0.0,0.99139,1e-05,1.62959]
[1778517132034,57.06,81862.41,0.0,0.99142,1e-05,1.62355]
[1778517133041,57.07,81871.88,0.0,0.99147,1e-05,1.61531]
[1778517134048,57.07,81871.64,0.0,0.99147,1e-05,1.61563]
[1778517135055,57.07,81865.59,0.0,0.99143,1e-05,1.6223]
[1778517136062,57.07,81856.35,0.0,0.99138,1e-05,1.6312]
[1778517137069,57.07,81847.7,0.0,0.99133,1e-05,1.63956]
[1778517138076,57.08,81841.52,0.0,0.99129,1e-05,1.64598]
[1778517140090,57.08,81838.0,0.0,0.99126,1e-05,1.64945]
[1778517142104,57.08,81833.55,0.0,0.99124,1e-05,1.65413]
[1778517143111,57.08,81843.53,0.0,0.99129,1e-05,1.64474]
[1778517144118,57.08,81850.38,0.0,0.99133,1e-05,1.63818]
[1778517145125,57.08,81848.15,0.0,0.99132,1e-05,1.64036]
[1778517146132,57.08,81841.87,0.0,0.99128,1e-05,1.64646]
[1778517147139,57.08,81832.28,0.0,0.99122,1e-05,1.6562]
[1778517149153,57.08,81839.07,0.0,0.99126,1e-05,1.64969]
[1778517150160,57.08,81847.16,0.0,0.99131,1e-05,1.64191]
[1778517151167,57.08,81844.75,0.0,0.9913,1e-05,1.64285]
[1778517156202,57.09,81840.38,0.0,0.99128,1e-05,1.64729]
[1778517157209,57.09,81835.63,0.0,0.99125,1e-05,1.65233]
[1778517158216,57.09,81832.22,0.0,0.99123,1e-05,1.65567]
[1778517163251,57.1,81830.61,0.0,0.9912,1e-05,1.65955]
[1778517165267,57.11,81826.29,0.0,0.99117,1e-05,1.66545]
[1778517170192,57.16,81827.43,0.0,0.99113,1e-05,1.67144]
[1778517170813,57.16,81826.5,0.0,0.99112,1e-05,1.67289]
[1778517174326,57.23,81821.09,0.0,0.99102,1e-05,1.6893]
[1778517174331,57.23,81823.27,0.0,0.99103,1e-05,1.68767]
[1778517174557,57.23,81823.27,0.0,0.99103,1e-05,1.68767]
[1778517174810,57.23,81823.27,0.0,0.99103,1e-05,1.68767]
[1778517178913,57.25,81823.47,0.0,0.99102,1e-05,1.68954]
[1778517179061,57.25,81823.47,0.0,0.99102,1e-05,1.68954]
[1778517179154,57.25,81823.47,0.0,0.99102,1e-05,1.68954]
[1778517179310,57.25,81823.47,0.0,0.99102,1e-05,1.68954]
[1778517179366,57.25,81823.28,0.0,0.99101,1e-05,1.69023]
[1778517180373,57.25,81826.8,0.0,0.99103,1e-05,1.68728]
[1778517182387,57.26,81833.17,0.0,0.99107,1e-05,1.68206]
[1778517183394,57.26,81838.64,0.0,0.9911,1e-05,1.67724]
[1778517184401,57.27,81845.67,0.0,0.99113,1e-05,1.67091]
[1778517185443,57.27,81845.67,0.0,0.99113,1e-05,1.67091]
[1778517185558,57.27,81847.44,0.0,0.99114,1e-05,1.66973]
[1778517186415,57.27,81857.26,0.0,0.9912,1e-05,1.66008]
[1778517187423,57.27,81865.12,0.0,0.99125,1e-05,1.6525]
[1778517189437,57.27,81868.5,0.0,0.99127,1e-05,1.64928]
[1778517191903,57.27,81867.45,0.0,0.99126,1e-05,1.65034]
[1778517192057,57.27,81867.45,0.0,0.99126,1e-05,1.65034]
[1778517194472,57.27,81859.06,0.0,0.99121,1e-05,1.65848]
[1778517196289,57.27,81856.81,0.0,0.99119,1e-05,1.66122]
[1778517196312,57.27,81856.81,0.0,0.99119,1e-05,1.66122]
[1778517196486,57.28,81855.91,0.0,0.99119,1e-05,1.66264]
[1778517196750,57.28,81855.91,0.0,0.99119,1e-05,1.66264]
[1778517196810,57.28,81855.91,0.0,0.99119,1e-05,1.66264]
[1778517201522,57.35,81844.3,0.0,0.99104,1e-05,1.6857]
[1778517202528,57.35,81841.06,0.0,0.99102,1e-05,1.68938]
[1778517202594,57.35,81841.06,0.0,0.99102,1e-05,1.68938]
[1778517202812,57.35,81841.06,0.0,0.99102,1e-05,1.68938]
[1778517203536,57.36,81850.62,0.0,0.99108,1e-05,1.68052]
[1778517203935,57.36,81850.62,0.0,0.99108,1e-05,1.68052]
[1778517204057,57.36,81850.62,0.0,0.99108,1e-05,1.68052]
[1778517204542,57.36,81853.97,0.0,0.99109,1e-05,1.67777]
[1778517208570,57.4,81857.98,0.0,0.99108,1e-05,1.68051]
[1778517209767,57.4,81857.98,0.0,0.99108,1e-05,1.68051]
[1778517209809,57.4,81857.98,0.0,0.99108,1e-05,1.68051]
[1778517209939,57.4,81860.81,0.0,0.99109,1e-05,1.67827]
[1778517211595,57.44,81854.23,0.0,0.99103,1e-05,1.68893]
[1778517212758,57.44,81854.23,0.0,0.99103,1e-05,1.68893]
[1778517212811,57.44,81854.23,0.0,0.99103,1e-05,1.68893]
[1778517212832,57.44,81849.89,0.0,0.991,1e-05,1.69367]
[1778517215623,57.45,81854.37,0.0,0.99101,1e-05,1.69074]
[1778517216707,57.45,81854.37,0.0,0.99101,1e-05,1.69074]
[1778517216808,57.45,81854.37,0.0,0.99101,1e-05,1.69074]
[1778517217130,57.45,81854.37,0.0,0.99101,1e-05,1.69074]
[1778517217306,57.45,81854.37,0.0,0.99101,1e-05,1.69074]
[1778517217407,57.48,81856.36,0.0,0.99099,1e-05,1.69419]
[1778517220913,57.52,81859.02,0.0,0.99098,1e-05,1.6969]
[1778517221058,57.52,81859.02,0.0,0.99098,1e-05,1.6969]
[1778517224380,57.53,81859.67,0.0,0.99097,1e-05,1.69769]
[1778517224558,57.53,81859.67,0.0,0.99097,1e-05,1.69769]
[1778517224475,57.53,81862.72,0.0,0.99099,1e-05,1.69518]
[1778517226700,57.53,81858.82,0.0,0.99096,1e-05,1.699]
[1778517229617,57.53,81859.88,0.0,0.99097,1e-05,1.69796]
[1778517229807,57.53,81859.88,0.0,0.99097,1e-05,1.69796]
[1778517233266,57.53,81860.48,0.0,0.99097,1e-05,1.69785]
[1778517233311,57.53,81860.48,0.0,0.99097,1e-05,1.69785]
[1778517235136,57.54,81860.47,0.0,0.99097,1e-05,1.69882]
[1778517235308,57.54,81860.47,0.0,0.99097,1e-05,1.69882]
[1778517235409,57.54,81859.28,0.0,0.99095,1e-05,1.70093]
[1778517237777,57.57,81853.63,0.0,0.99089,1e-05,1.71163]
[1778517238648,57.57,81853.63,0.0,0.99089,1e-05,1.71163]
[1778517238815,57.57,81853.63,0.0,0.99089,1e-05,1.71163]
[1778517240798,57.58,81859.75,0.0,0.99092,1e-05,1.70695]
[1778517241805,57.59,81863.29,0.0,0.99094,1e-05,1.70393]
[1778517243408,57.59,81863.29,0.0,0.99094,1e-05,1.70393]
[1778517243560,57.59,81863.29,0.0,0.99094,1e-05,1.70393]
[1778517243509,57.59,81864.55,0.0,0.99094,1e-05,1.70363]
[1778517243961,57.59,81864.55,0.0,0.99094,1e-05,1.70363]
[1778517244061,57.59,81864.55,0.0,0.99094,1e-05,1.70363]
[1778517244162,57.59,81865.66,0.0,0.99094,1e-05,1.70253]
[1778517247847,57.6,81869.41,0.0,0.99096,1e-05,1.70073]
[1778517248651,57.6,81869.41,0.0,0.99096,1e-05,1.70073]
[1778517248812,57.6,81869.41,0.0,0.99096,1e-05,1.70073]
[1778517249114,57.6,81869.41,0.0,0.99096,1e-05,1.70073]
[1778517249308,57.6,81869.41,0.0,0.99096,1e-05,1.70073]
[1778517249408,57.61,81871.03,0.0,0.99096,1e-05,1.70008]
[1778517254598,57.62,81872.59,0.0,0.99096,1e-05,1.69997]
[1778517254809,57.62,81871.66,0.0,0.99095,1e-05,1.70136]
[1778517255061,57.62,81871.66,0.0,0.99095,1e-05,1.70136]
[1778517255310,57.62,81871.66,0.0,0.99095,1e-05,1.70136]
[1778517255411,57.63,81872.2,0.0,0.99095,1e-05,1.70177]
[1778517260938,57.64,81872.83,0.0,0.99094,1e-05,1.70295]
[1778517265973,57.65,81872.82,0.0,0.99093,1e-05,1.70529]
[1778517266980,57.66,81876.02,0.0,0.99094,1e-05,1.70261]
[1778517268994,57.66,81878.64,0.0,0.99095,1e-05,1.70098]
[1778517269811,57.66,81878.64,0.0,0.99095,1e-05,1.70098]
[1778517270061,57.66,81878.64,0.0,0.99095,1e-05,1.70098]
[1778517275036,57.67,81883.41,0.0,0.99098,1e-05,1.69602]
[1778517275651,57.67,81883.41,0.0,0.99098,1e-05,1.69602]
[1778517275811,57.67,81883.41,0.0,0.99098,1e-05,1.69602]
[1778517276176,57.67,81883.41,0.0,0.99098,1e-05,1.69602]
[1778517276310,57.67,81883.41,0.0,0.99098,1e-05,1.69602]
[1778517276413,57.67,81883.69,0.0,0.99099,1e-05,1.69567]
[1778517277050,57.67,81888.24,0.0,0.99101,1e-05,1.69115]
[1778517278057,57.67,81892.0,0.0,0.99104,1e-05,1.68742]
[1778517280071,57.67,81884.4,0.0,0.99099,1e-05,1.69471]
[1778517280793,57.67,81884.4,0.0,0.99099,1e-05,1.69471]
[1778517280810,57.67,81884.4,0.0,0.99099,1e-05,1.69471]
[1778517282085,57.66,81876.59,0.0,0.99095,1e-05,1.70221]
[1778517283367,57.66,81876.59,0.0,0.99095,1e-05,1.70221]
[1778517283558,57.66,81876.59,0.0,0.99095,1e-05,1.70221]
[1778517283387,57.66,81868.3,0.0,0.9909,1e-05,1.71027]
[1778517283845,57.66,81868.3,0.0,0.9909,1e-05,1.71027]
[1778517284062,57.66,81868.3,0.0,0.9909,1e-05,1.71027]
[1778517284099,57.66,81866.98,0.0,0.99089,1e-05,1.71146]
[1778517287120,57.66,81871.6,0.0,0.99092,1e-05,1.7066]
[1778517290257,57.66,81870.96,0.0,0.99092,1e-05,1.70704]
[1778517290307,57.66,81870.96,0.0,0.99092,1e-05,1.70704]
[1778517290643,57.66,81870.96,0.0,0.99092,1e-05,1.70704]
[1778517290645,57.66,81871.8,0.0,0.99092,1e-05,1.70601]
[1778517290807,57.66,81871.8,0.0,0.99092,1e-05,1.70601]
[1778517296183,57.66,81877.52,0.0,0.99096,1e-05,1.69991]
[1778517296942,57.66,81877.52,0.0,0.99096,1e-05,1.69991]
[1778517297062,57.66,81877.52,0.0,0.99096,1e-05,1.69991]
[1778517297635,57.66,81877.52,0.0,0.99096,1e-05,1.69991]
[1778517297658,57.66,81881.0,0.0,0.99098,1e-05,1.69634]
[1778517297812,57.66,81881.0,0.0,0.99098,1e-05,1.69634]
[1778517303232,57.65,81883.13,0.0,0.991,1e-05,1.69388]
[1778517308267,57.65,81882.46,0.0,0.991,1e-05,1.69415]
[1778517310625,57.65,81883.23,0.0,0.991,1e-05,1.69333]
[1778517310807,57.65,81881.25,0.0,0.99099,1e-05,1.69518]
[1778517311464,57.65,81881.25,0.0,0.99099,1e-05,1.69518]
[1778517311572,57.65,81881.25,0.0,0.99099,1e-05,1.69518]
[1778517311668,57.65,81881.15,0.0,0.99099,1e-05,1.69512]
[1778517317330,57.65,81880.06,0.0,0.99099,1e-05,1.69578]
[1778517319344,57.65,81877.43,0.0,0.99097,1e-05,1.69819]
[1778517319906,57.65,81877.43,0.0,0.99097,1e-05,1.69819]
[1778517320075,57.65,81877.43,0.0,0.99097,1e-05,1.69819]
[1778517320351,57.64,81867.47,0.0,0.99091,1e-05,1.70788]
[1778517321262,57.64,81867.47,0.0,0.99091,1e-05,1.70788]
[1778517321311,57.64,81867.47,0.0,0.99091,1e-05,1.70788]
[1778517321358,57.64,81864.31,0.0,0.99089,1e-05,1.7109]
[1778517322365,57.64,81863.53,0.0,0.99089,1e-05,1.71157]
[1778517323372,57.64,81868.61,0.0,0.99092,1e-05,1.70646]
[1778517324379,57.64,81866.07,0.0,0.9909,1e-05,1.70884]
[1778517325445,57.64,81866.07,0.0,0.9909,1e-05,1.70884]
[1778517325520,57.64,81866.07,0.0,0.9909,1e-05,1.70884]
[1778517325529,57.63,81856.79,0.0,0.99085,1e-05,1.71682]
[1778517326290,57.63,81856.79,0.0,0.99085,1e-05,1.71682]
[1778517326311,57.63,81856.79,0.0,0.99085,1e-05,1.71682]
[1778517326393,57.63,81846.37,0.0,0.99079,1e-05,1.72714]
[1778517327400,57.63,81847.24,0.0,0.9908,1e-05,1.72615]
[1778517328407,57.63,81847.32,0.0,0.9908,1e-05,1.72593]
[1778517331429,57.64,81843.88,0.0,0.99078,1e-05,1.72859]
[1778517332436,57.64,81840.0,0.0,0.99075,1e-05,1.73329]
[1778517332935,57.64,81840.0,0.0,0.99075,1e-05,1.73329]
[1778517333059,57.64,81840.0,0.0,0.99075,1e-05,1.73329]
[1778517333443,57.65,81832.41,0.0,0.9907,1e-05,1.74128]
[1778517334450,57.65,81827.24,0.0,0.99067,1e-05,1.74646]
[1778517335457,57.65,81835.76,0.0,0.99072,1e-05,1.73833]
[1778517336467,57.65,81843.08,0.0,0.99076,1e-05,1.73142]
[1778517337473,57.65,81850.17,0.0,0.9908,1e-05,1.72463]
[1778517338426,57.65,81850.17,0.0,0.9908,1e-05,1.72463]
[1778517338583,57.65,81850.17,0.0,0.9908,1e-05,1.72463]
[1778517338684,57.65,81853.47,0.0,0.99082,1e-05,1.72178]
[1778517344522,57.67,81854.01,0.0,0.99081,1e-05,1.72325]
[1778517345899,57.67,81854.85,0.0,0.99082,1e-05,1.72284]
[1778517346063,57.67,81854.85,0.0,0.99082,1e-05,1.72284]
[1778517346536,57.67,81854.33,0.0,0.99081,1e-05,1.72378]
[1778517347380,57.67,81854.33,0.0,0.99081,1e-05,1.72378]
[1778517347562,57.67,81854.33,0.0,0.99081,1e-05,1.72378]
[1778517350312,57.68,81855.53,0.0,0.99081,1e-05,1.72385]
[1778517350561,57.68,81855.53,0.0,0.99081,1e-05,1.72385]
[1778517350564,57.68,81860.52,0.0,0.99084,1e-05,1.71934]
[1778517351571,57.68,81858.97,0.0,0.99083,1e-05,1.72074]
[1778517354592,57.68,81861.87,0.0,0.99085,1e-05,1.71748]
[1778517359628,57.67,81861.58,0.0,0.99085,1e-05,1.71715]
[1778517360635,57.67,81870.17,0.0,0.99091,1e-05,1.70856]
[1778517361642,57.67,81871.65,0.0,0.99091,1e-05,1.707]
[1778517364085,57.67,81872.47,0.0,0.99092,1e-05,1.70598]
[1778517364494,57.67,81872.47,0.0,0.99092,1e-05,1.70598]
[1778517364569,57.67,81872.47,0.0,0.99092,1e-05,1.70598]
[1778517364663,57.67,81872.49,0.0,0.99092,1e-05,1.70586]
[1778517366677,57.67,81876.77,0.0,0.99095,1e-05,1.70146]
[1778517367936,57.67,81879.43,0.0,0.99097,1e-05,1.69876]
[1778517368063,57.67,81879.43,0.0,0.99097,1e-05,1.69876]
[1778517368634,57.67,81879.43,0.0,0.99097,1e-05,1.69876]
[1778517368692,57.67,81880.09,0.0,0.99097,1e-05,1.69802]
[1778517368808,57.67,81880.09,0.0,0.99097,1e-05,1.69802]
[1778517374733,57.67,81881.14,0.0,0.99098,1e-05,1.69649]
[1778517374989,57.67,81881.14,0.0,0.99098,1e-05,1.69649]
[1778517375069,57.67,81881.14,0.0,0.99098,1e-05,1.69649]
[1778517384228,57.66,81879.27,0.0,0.99097,1e-05,1.69768]
[1778517384308,57.66,81879.27,0.0,0.99097,1e-05,1.69768]
[1778517384949,57.66,81878.83,0.0,0.99097,1e-05,1.69803]
[1778517385062,57.66,81878.83,0.0,0.99097,1e-05,1.69803]
[1778517385162,57.66,81878.49,0.0,0.99097,1e-05,1.69828]
[1778517392860,57.66,81877.66,0.0,0.99097,1e-05,1.697]
[1778517394736,57.66,81877.66,0.0,0.99097,1e-05,1.697]
[1778517394809,57.66,81876.65,0.0,0.99097,1e-05,1.69791]
[1778517400202,57.66,81876.69,0.0,0.99097,1e-05,1.69762]
[1778517400278,57.66,81876.69,0.0,0.99097,1e-05,1.69762]
[1778517400307,57.66,81876.69,0.0,0.99097,1e-05,1.69762]
[1778517400408,57.65,81876.69,0.0,0.99097,1e-05,1.69737]
[1778517405952,57.65,81878.68,0.0,0.99099,1e-05,1.69493]
[1778517408890,57.65,81879.01,0.0,0.99099,1e-05,1.69453]
[1778517409060,57.65,81879.01,0.0,0.99099,1e-05,1.69453]
[1778517409969,57.65,81878.98,0.0,0.99099,1e-05,1.69441]
[1778517410068,57.65,81878.98,0.0,0.99099,1e-05,1.69441]
[1778517410070,57.65,81877.98,0.0,0.99099,1e-05,1.69531]
[1778517413001,57.65,81882.14,0.0,0.99101,1e-05,1.691]
[1778517414674,57.65,81882.14,0.0,0.99101,1e-05,1.691]
[1778517414690,57.65,81888.12,0.0,0.99105,1e-05,1.68504]
[1778517414809,57.65,81888.12,0.0,0.99105,1e-05,1.68504]
[1778517418036,57.65,81877.16,0.0,0.99098,1e-05,1.69555]
[1778517418818,57.65,81877.16,0.0,0.99098,1e-05,1.69555]
[1778517419060,57.65,81877.16,0.0,0.99098,1e-05,1.69555]
[1778517419069,57.64,81872.41,0.0,0.99096,1e-05,1.70012]
[1778517420196,57.64,81872.41,0.0,0.99096,1e-05,1.70012]
[1778517420310,57.64,81872.41,0.0,0.99096,1e-05,1.70012]
[1778517420411,57.64,81872.38,0.0,0.99096,1e-05,1.70006]
[1778517424078,57.64,81868.89,0.0,0.99094,1e-05,1.70311]
[1778517426093,57.64,81855.93,0.0,0.99086,1e-05,1.71568]
[1778517427756,57.64,81855.93,0.0,0.99086,1e-05,1.71568]
[1778517427100,57.64,81849.74,0.0,0.99082,1e-05,1.72168]
[1778517427809,57.64,81849.74,0.0,0.99082,1e-05,1.72168]
[1778517432135,57.64,81841.68,0.0,0.99078,1e-05,1.72903]
[1778517432921,57.64,81841.68,0.0,0.99078,1e-05,1.72903]
[1778517433060,57.64,81841.68,0.0,0.99078,1e-05,1.72903]
[1778517433440,57.64,81841.68,0.0,0.99078,1e-05,1.72903]
[1778517433499,57.64,81841.68,0.0,0.99078,1e-05,1.72903]
[1778517433510,57.63,81841.26,0.0,0.99077,1e-05,1.7293]
[1778517438740,57.63,81840.49,0.0,0.99077,1e-05,1.7295]
[1778517438809,57.63,81842.3,0.0,0.99078,1e-05,1.72756]
[1778517440200,57.63,81835.01,0.0,0.99074,1e-05,1.73454]
[1778517441206,57.63,81824.56,0.0,0.99068,1e-05,1.74483]
[1778517442731,57.63,81824.56,0.0,0.99068,1e-05,1.74483]
[1778517442809,57.63,81824.56,0.0,0.99068,1e-05,1.74483]
[1778517443220,57.63,81834.25,0.0,0.99074,1e-05,1.73481]
[1778517445481,57.62,81837.31,0.0,0.99076,1e-05,1.73161]
[1778517445558,57.62,81837.31,0.0,0.99076,1e-05,1.73161]
[1778517445582,57.62,81837.5,0.0,0.99076,1e-05,1.73112]
[1778517446900,57.62,81834.37,0.0,0.99074,1e-05,1.73424]
[1778517447059,57.62,81834.37,0.0,0.99074,1e-05,1.73424]
[1778517452283,57.62,81831.94,0.0,0.99074,1e-05,1.73428]
[1778517452873,57.62,81831.94,0.0,0.99074,1e-05,1.73428]
[1778517453060,57.62,81831.94,0.0,0.99074,1e-05,1.73428]
[1778517455007,57.62,81825.51,0.0,0.9907,1e-05,1.74039]
[1778517455060,57.62,81825.51,0.0,0.9907,1e-05,1.74039]
[1778517455304,57.61,81821.03,0.0,0.99068,1e-05,1.74472]
[1778517457229,57.61,81818.18,0.0,0.99066,1e-05,1.7474]
[1778517457314,57.61,81818.18,0.0,0.99066,1e-05,1.7474]
[1778517457318,57.61,81825.51,0.0,0.99071,1e-05,1.73988]
[1778517458325,57.61,81829.8,0.0,0.99073,1e-05,1.73544]
[1778517463360,57.61,81826.94,0.0,0.99072,1e-05,1.73752]
[1778517463858,57.61,81826.94,0.0,0.99072,1e-05,1.73752]
[1778517464064,57.61,81826.94,0.0,0.99072,1e-05,1.73752]
[1778517464412,57.61,81826.94,0.0,0.99072,1e-05,1.73752]
[1778517464560,57.61,81826.94,0.0,0.99072,1e-05,1.73752]
[1778517464660,57.6,81826.79,0.0,0.99072,1e-05,1.73735]
[1778517469592,57.6,81823.45,0.0,0.9907,1e-05,1.74023]
[1778517469808,57.6,81823.45,0.0,0.9907,1e-05,1.74023]
[1778517469693,57.6,81815.66,0.0,0.99066,1e-05,1.7477]
[1778517470409,57.6,81808.04,0.0,0.99061,1e-05,1.75537]
[1778517472287,57.6,81806.07,0.0,0.9906,1e-05,1.75716]
[1778517472310,57.6,81806.07,0.0,0.9906,1e-05,1.75716]
[1778517472423,57.6,81804.58,0.0,0.99059,1e-05,1.75847]
[1778517473430,57.6,81799.53,0.0,0.99056,1e-05,1.76338]
[1778517476072,57.59,81800.0,0.0,0.99056,1e-05,1.76251]
[1778517476307,57.59,81800.0,0.0,0.99056,1e-05,1.76251]
[1778517481670,57.59,81801.41,0.0,0.99058,1e-05,1.76008]
[1778517481808,57.59,81801.41,0.0,0.99058,1e-05,1.76008]
[1778517481752,57.59,81810.68,0.0,0.99064,1e-05,1.75034]
[1778517483220,57.59,81811.21,0.0,0.99064,1e-05,1.74981]
[1778517483307,57.59,81811.21,0.0,0.99064,1e-05,1.74981]
[1778517484507,57.58,81819.03,0.0,0.99069,1e-05,1.74161]
[1778517485514,57.58,81824.49,0.0,0.99073,1e-05,1.73598]
[1778517486518,57.58,81824.49,0.0,0.99073,1e-05,1.73598]
[1778517486573,57.58,81824.49,0.0,0.99073,1e-05,1.73598]
[1778517486619,57.58,81825.22,0.0,0.99074,1e-05,1.73493]
[1778517487528,57.58,81839.09,0.0,0.99082,1e-05,1.72113]
[1778517488535,57.58,81847.52,0.0,0.99087,1e-05,1.71264]
[1778517489542,57.58,81853.97,0.0,0.99091,1e-05,1.70616]
[1778517490835,57.58,81853.97,0.0,0.99091,1e-05,1.70616]
[1778517490849,57.58,81855.14,0.0,0.99092,1e-05,1.70481]
[1778517491063,57.58,81855.14,0.0,0.99092,1e-05,1.70481]
[1778517493570,57.58,81851.33,0.0,0.9909,1e-05,1.70838]
[1778517494865,57.58,81849.11,0.0,0.99089,1e-05,1.71048]
[1778517495063,57.58,81849.11,0.0,0.99089,1e-05,1.71048]
[1778517495584,57.58,81849.21,0.0,0.99089,1e-05,1.71028]
[1778517500632,57.57,81839.59,0.0,0.99083,1e-05,1.71929]
[1778517501636,57.57,81832.43,0.0,0.99079,1e-05,1.72618]
[1778517502644,57.57,81825.06,0.0,0.99074,1e-05,1.73352]
[1778517503651,57.57,81823.13,0.0,0.99073,1e-05,1.73573]
[1778517505665,57.58,81827.07,0.0,0.99075,1e-05,1.73262]
[1778517510700,57.59,81830.42,0.0,0.99076,1e-05,1.73136]
[1778517511160,57.59,81830.42,0.0,0.99076,1e-05,1.73136]
[1778517512063,57.59,81829.17,0.0,0.99076,1e-05,1.73156]
[1778517515561,57.6,81830.22,0.0,0.99075,1e-05,1.73178]
[1778517515811,57.6,81830.22,0.0,0.99075,1e-05,1.73178]
[1778517515851,57.6,81829.52,0.0,0.99075,1e-05,1.73289]
[1778517519903,57.61,81831.14,0.0,0.99075,1e-05,1.73295]
[1778517520060,57.61,81831.14,0.0,0.99075,1e-05,1.73295]
[1778517525805,57.63,81830.35,0.0,0.99073,1e-05,1.73623]
[1778517529468,57.64,81828.68,0.0,0.99071,1e-05,1.73913]
[1778517529563,57.64,81828.68,0.0,0.99071,1e-05,1.73913]
[1778517529871,57.64,81828.68,0.0,0.99071,1e-05,1.73913]
[1778517529833,57.64,81827.98,0.0,0.9907,1e-05,1.74024]
[1778517530064,57.64,81827.98,0.0,0.9907,1e-05,1.74024]
[1778517534432,57.65,81827.88,0.0,0.99069,1e-05,1.74196]
[1778517534538,57.65,81827.88,0.0,0.99069,1e-05,1.74196]
[1778517534559,57.65,81827.88,0.0,0.99069,1e-05,1.74196]
[1778517534868,57.65,81829.16,0.0,0.9907,1e-05,1.74108]
[1778517539904,57.66,81828.71,0.0,0.99068,1e-05,1.74354]
[1778517541366,57.66,81828.71,0.0,0.99068,1e-05,1.74354]
[1778517541564,57.66,81828.71,0.0,0.99068,1e-05,1.74354]
[1778517541755,57.66,81828.71,0.0,0.99068,1e-05,1.74354]
[1778517541808,57.66,81828.71,0.0,0.99068,1e-05,1.74354]
[1778517541799,57.67,81826.3,0.0,0.99066,1e-05,1.74675]
[1778517542924,57.67,81830.94,0.0,0.99069,1e-05,1.7425]
[1778517547961,57.68,81832.49,0.0,0.99069,1e-05,1.74296]
[1778517549265,57.68,81832.49,0.0,0.99069,1e-05,1.74296]
[1778517549314,57.68,81832.49,0.0,0.99069,1e-05,1.74296]
[1778517549422,57.68,81832.49,0.0,0.99069,1e-05,1.74296]
[1778517549559,57.68,81832.49,0.0,0.99069,1e-05,1.74296]
[1778517549660,57.69,81830.13,0.0,0.99067,1e-05,1.74611]
[1778517550982,57.69,81826.2,0.0,0.99064,1e-05,1.75045]
[1778517551989,57.69,81831.69,0.0,0.99067,1e-05,1.74533]
[1778517553777,57.69,81831.69,0.0,0.99067,1e-05,1.74533]
[1778517553810,57.69,81831.69,0.0,0.99067,1e-05,1.74533]
[1778517553911,57.7,81835.74,0.0,0.99069,1e-05,1.74208]
[1778517554112,57.7,81835.74,0.0,0.99069,1e-05,1.74208]
[1778517554308,57.7,81835.74,0.0,0.99069,1e-05,1.74208]
[1778517554313,57.7,81840.6,0.0,0.99072,1e-05,1.73723]
[1778517559038,57.71,81845.6,0.0,0.99074,1e-05,1.73429]
[1778517562747,57.71,81843.04,0.0,0.99072,1e-05,1.73767]
[1778517562813,57.71,81843.04,0.0,0.99072,1e-05,1.73767]
[1778517562915,57.71,81843.04,0.0,0.99072,1e-05,1.73767]
[1778517562899,57.72,81835.92,0.0,0.99067,1e-05,1.74519]
[1778517563062,57.72,81835.92,0.0,0.99067,1e-05,1.74519]
[1778517565273,57.72,81833.34,0.0,0.99066,1e-05,1.74777]
[1778517565308,57.72,81833.34,0.0,0.99066,1e-05,1.74777]
[1778517565371,57.72,81833.34,0.0,0.99066,1e-05,1.74777]
[1778517565571,57.72,81833.34,0.0,0.99066,1e-05,1.74777]
[1778517565589,57.72,81830.95,0.0,0.99064,1e-05,1.75017]
[1778517570309,57.72,81828.43,0.0,0.99062,1e-05,1.75309]
[1778517570501,57.72,81828.43,0.0,0.99062,1e-05,1.75309]
[1778517570561,57.72,81828.43,0.0,0.99062,1e-05,1.75309]
[1778517570662,57.72,81825.18,0.0,0.9906,1e-05,1.75674]
[1778517576157,57.74,81818.38,0.0,0.99055,1e-05,1.76438]
[1778517579605,57.74,81821.47,0.0,0.99057,1e-05,1.76198]
[1778517579814,57.74,81821.47,0.0,0.99057,1e-05,1.76198]
[1778517579817,57.74,81824.02,0.0,0.99058,1e-05,1.76014]
[1778517580200,57.74,81824.02,0.0,0.99058,1e-05,1.76014]
[1778517580311,57.74,81824.02,0.0,0.99058,1e-05,1.76014]
[1778517585088,57.75,81823.97,0.0,0.99057,1e-05,1.76165]
[1778517585307,57.75,81823.97,0.0,0.99057,1e-05,1.76165]
[1778517590365,57.76,81822.36,0.0,0.99055,1e-05,1.7651]
[1778517590561,57.76,81822.36,0.0,0.99055,1e-05,1.7651]
[1778517590642,57.77,81821.7,0.0,0.99054,1e-05,1.76612]
[1778517591458,57.77,81821.7,0.0,0.99054,1e-05,1.76612]
[1778517591557,57.77,81821.7,0.0,0.99054,1e-05,1.76612]
[1778517595063,57.78,81824.92,0.0,0.99055,1e-05,1.76429]
[1778517595111,57.78,81824.92,0.0,0.99055,1e-05,1.76429]
[1778517595308,57.78,81824.92,0.0,0.99055,1e-05,1.76429]
[1778517595553,57.78,81825.37,0.0,0.99055,1e-05,1.76419]
[1778517601402,57.79,81824.54,0.0,0.99054,1e-05,1.76682]
[1778517601563,57.79,81824.54,0.0,0.99054,1e-05,1.76682]
[1778517601687,57.79,81824.54,0.0,0.99054,1e-05,1.76682]
[1778517601823,57.79,81824.54,0.0,0.99054,1e-05,1.76682]
[1778517601923,57.79,81819.24,0.0,0.9905,1e-05,1.77288]
[1778517607462,57.8,81819.96,0.0,0.99049,1e-05,1.77386]
[1778517608281,57.8,81819.96,0.0,0.99049,1e-05,1.77386]
[1778517608310,57.8,81819.96,0.0,0.99049,1e-05,1.77386]
[1778517608566,57.8,81819.96,0.0,0.99049,1e-05,1.77386]
[1778517608809,57.8,81819.96,0.0,0.99049,1e-05,1.77386]
[1778517608910,57.81,81818.5,0.0,0.99048,1e-05,1.77601]
[1778517614877,57.82,81817.3,0.0,0.99047,1e-05,1.77855]
[1778517614978,57.82,81818.06,0.0,0.99047,1e-05,1.77843]
[1778517615064,57.82,81818.06,0.0,0.99047,1e-05,1.77843]
[1778517615426,57.82,81818.06,0.0,0.99047,1e-05,1.77843]
[1778517615578,57.82,81818.06,0.0,0.99047,1e-05,1.77843]
[1778517615629,57.82,81818.27,0.0,0.99047,1e-05,1.77822]
[1778517618745,57.82,81817.64,0.0,0.99046,1e-05,1.77952]
[1778517618812,57.82,81817.64,0.0,0.99046,1e-05,1.77952]
[1778517619233,57.83,81816.78,0.0,0.99045,1e-05,1.78104]
[1778517619316,57.83,81816.78,0.0,0.99045,1e-05,1.78104]
[1778517619547,57.83,81813.48,0.0,0.99043,1e-05,1.78439]
[1778517620554,57.83,81810.54,0.0,0.99041,1e-05,1.78771]
[1778517623702,57.83,81808.51,0.0,0.99039,1e-05,1.7904]
[1778517623810,57.83,81808.51,0.0,0.99039,1e-05,1.7904]
[1778517629629,57.84,81799.2,0.0,0.99032,1e-05,1.80148]
[1778517630396,57.84,81799.2,0.0,0.99032,1e-05,1.80148]
[1778517630565,57.84,81799.2,0.0,0.99032,1e-05,1.80148]
[1778517630636,57.84,81791.93,0.0,0.99027,1e-05,1.80925]
[1778517631646,57.85,81784.34,0.0,0.99023,1e-05,1.81584]
[1778517632654,57.85,81778.11,0.0,0.99019,1e-05,1.82256]
[1778517634669,57.85,81774.8,0.0,0.99016,1e-05,1.8265]
[1778517636256,57.85,81772.4,0.0,0.99015,1e-05,1.82923]
[1778517636307,57.85,81772.4,0.0,0.99015,1e-05,1.82923]
[1778517636547,57.85,81772.4,0.0,0.99015,1e-05,1.82923]
[1778517636559,57.85,81772.4,0.0,0.99015,1e-05,1.82923]
[1778517636682,57.85,81770.04,0.0,0.99013,1e-05,1.83193]
[1778517638697,57.86,81777.47,0.0,0.99017,1e-05,1.82469]
[1778517639704,57.86,81782.1,0.0,0.9902,1e-05,1.82013]
[1778517640395,57.86,81782.1,0.0,0.9902,1e-05,1.82013]
[1778517640558,57.86,81782.1,0.0,0.9902,1e-05,1.82013]
[1778517640915,57.86,81782.1,0.0,0.9902,1e-05,1.82013]
[1778517641016,57.86,81780.83,0.0,0.99019,1e-05,1.82194]
[1778517641060,57.86,81780.83,0.0,0.99019,1e-05,1.82194]
[1778517644561,57.86,81782.72,0.0,0.9902,1e-05,1.82048]
[1778517644813,57.86,81782.72,0.0,0.9902,1e-05,1.82048]
[1778517646701,57.87,81781.1,0.0,0.99019,1e-05,1.82266]
[1778517646811,57.87,81781.1,0.0,0.99019,1e-05,1.82266]
[1778517646910,57.87,81778.38,0.0,0.99017,1e-05,1.82598]
[1778517647763,57.87,81774.54,0.0,0.99014,1e-05,1.82996]
[1778517648068,57.87,81774.54,0.0,0.99014,1e-05,1.82996]
[1778517648308,57.87,81774.54,0.0,0.99014,1e-05,1.82996]
[1778517648770,57.87,81771.66,0.0,0.99012,1e-05,1.8332]
[1778517653805,57.88,81770.9,0.0,0.99011,1e-05,1.83537]
[1778517655420,57.88,81770.23,0.0,0.9901,1e-05,1.8363]
[1778517655566,57.88,81770.23,0.0,0.9901,1e-05,1.8363]
[1778517655819,57.88,81772.61,0.0,0.99012,1e-05,1.83404]
[1778517656389,57.88,81772.61,0.0,0.99012,1e-05,1.83404]
[1778517656559,57.88,81772.61,0.0,0.99012,1e-05,1.83404]
[1778517661147,57.89,81771.16,0.0,0.9901,1e-05,1.83669]
[1778517661314,57.89,81771.16,0.0,0.9901,1e-05,1.83669]
[1778517661386,57.89,81771.16,0.0,0.9901,1e-05,1.83669]
[1778517661562,57.89,81771.16,0.0,0.9901,1e-05,1.83669]
[1778517661861,57.89,81769.16,0.0,0.99009,1e-05,1.839]
[1778517662868,57.89,81772.06,0.0,0.9901,1e-05,1.8362]
[1778517664882,57.89,81775.63,0.0,0.99012,1e-05,1.83293]
[1778517665889,57.89,81777.9,0.0,0.99014,1e-05,1.83081]
[1778517666173,57.89,81777.9,0.0,0.99014,1e-05,1.83081]
[1778517666308,57.89,81777.9,0.0,0.99014,1e-05,1.83081]
[1778517666497,57.89,81777.9,0.0,0.99014,1e-05,1.83081]
[1778517666559,57.89,81777.9,0.0,0.99014,1e-05,1.83081]
[1778517666896,57.89,81781.32,0.0,0.99016,1e-05,1.82726]
[1778517668910,57.9,81784.36,0.0,0.99017,1e-05,1.82483]
[1778517672941,57.9,81772.16,0.0,0.99009,1e-05,1.83823]
[1778517673950,57.91,81764.3,0.0,0.99004,1e-05,1.8469]
[1778517674828,57.91,81764.3,0.0,0.99004,1e-05,1.8469]
[1778517674957,57.91,81766.41,0.0,0.99005,1e-05,1.8449]
[1778517675484,57.91,81766.41,0.0,0.99005,1e-05,1.8449]
[1778517675964,57.91,81759.97,0.0,0.99,1e-05,1.85185]
[1778517676971,57.91,81745.02,0.0,0.9899,1e-05,1.86777]
[1778517677978,57.91,81740.51,0.0,0.98987,1e-05,1.8727]
[1778517679298,57.91,81739.23,0.0,0.98986,1e-05,1.87422]
[1778517679992,57.91,81739.35,0.0,0.98986,1e-05,1.87425]
[1778517684025,57.92,81730.2,0.0,0.9898,1e-05,1.88443]
[1778517684138,57.92,81730.2,0.0,0.9898,1e-05,1.88443]
[1778517685031,57.92,81725.49,0.0,0.98976,1e-05,1.88974]
[1778517687045,57.92,81723.0,0.0,0.98975,1e-05,1.89266]
[1778517687494,57.92,81723.0,0.0,0.98975,1e-05,1.89266]
[1778517688052,57.92,81721.0,0.0,0.98973,1e-05,1.89492]
[1778517690072,57.92,81710.79,0.0,0.98966,1e-05,1.90608]
[1778517691078,57.92,81706.85,0.0,0.98964,1e-05,1.90884]
[1778517694101,57.92,81712.82,0.0,0.98968,1e-05,1.90272]
[1778517695113,57.92,81717.15,0.0,0.98971,1e-05,1.89819]
[1778517696119,57.92,81720.27,0.0,0.98973,1e-05,1.89497]
[1778517697126,57.93,81725.29,0.0,0.98976,1e-05,1.88973]
[1778517698501,57.93,81725.29,0.0,0.98976,1e-05,1.88973]
[1778517698557,57.93,81725.29,0.0,0.98976,1e-05,1.88973]
[1778517698746,57.93,81728.7,0.0,0.98979,1e-05,1.88623]
[1778517699631,57.93,81728.7,0.0,0.98979,1e-05,1.88623]
[1778517699820,57.93,81728.7,0.0,0.98979,1e-05,1.88623]
[1778517701154,57.93,81734.25,0.0,0.98982,1e-05,1.88074]
[1778517702649,57.93,81734.25,0.0,0.98982,1e-05,1.88074]
[1778517702819,57.93,81734.25,0.0,0.98982,1e-05,1.88074]
[1778517702920,57.93,81737.74,0.0,0.98984,1e-05,1.87734]
[1778517703168,57.93,81743.83,0.0,0.98988,1e-05,1.8709]
[1778517704175,57.93,81756.76,0.0,0.98997,1e-05,1.85744]
[1778517705182,57.93,81759.93,0.0,0.98999,1e-05,1.85431]
[1778517707001,57.93,81759.93,0.0,0.98999,1e-05,1.85431]
[1778517707064,57.93,81759.93,0.0,0.98999,1e-05,1.85431]
[1778517708203,57.94,81756.04,0.0,0.98996,1e-05,1.85897]
[1778517709210,57.94,81754.21,0.0,0.98995,1e-05,1.86108]
[1778517710485,57.94,81754.21,0.0,0.98995,1e-05,1.86108]
[1778517710522,57.94,81748.67,0.0,0.98991,1e-05,1.8671]
[1778517711614,57.94,81748.67,0.0,0.98991,1e-05,1.8671]
[1778517711813,57.94,81748.67,0.0,0.98991,1e-05,1.8671]
[1778517711846,57.94,81746.26,0.0,0.98989,1e-05,1.86998]
[1778517717267,57.94,81741.77,0.0,0.98985,1e-05,1.87557]
[1778517718173,57.94,81741.77,0.0,0.98985,1e-05,1.87557]
[1778517718315,57.94,81741.77,0.0,0.98985,1e-05,1.87557]
[1778517718382,57.95,81737.02,0.0,0.98982,1e-05,1.88076]
[1778517719806,57.95,81729.13,0.0,0.98977,1e-05,1.8893]
[1778517720289,57.95,81722.78,0.0,0.98972,1e-05,1.8962]
[1778517721321,57.95,81703.62,0.0,0.98959,1e-05,1.91688]
[1778517722230,57.95,81703.62,0.0,0.98959,1e-05,1.91688]
[1778517722324,57.95,81679.91,0.0,0.98943,1e-05,1.94256]
[1778517723337,57.95,81671.66,0.0,0.98937,1e-05,1.9517]
[1778517724343,57.95,81668.67,0.0,0.98935,1e-05,1.95499]
[1778517725383,57.95,81668.67,0.0,0.98935,1e-05,1.95499]
[1778517725460,57.95,81667.87,0.0,0.98934,1e-05,1.95589]
[1778517728837,57.95,81666.31,0.0,0.98933,1e-05,1.95764]
[1778517728840,57.95,81636.74,0.0,0.98912,1e-05,1.99029]
[1778517729389,57.95,81614.26,0.0,0.98896,1e-05,2.0154]
[1778517730388,57.95,81599.93,0.0,0.98886,1e-05,2.03154]
[1778517732048,57.95,81599.93,0.0,0.98886,1e-05,2.03154]
[1778517732153,57.95,81585.59,0.0,0.98875,1e-05,2.04771]
[1778517732403,57.95,81588.46,0.0,0.98877,1e-05,2.04429]
[1778517733410,57.95,81590.79,0.0,0.98879,1e-05,2.0415]
[1778517734420,57.95,81603.66,0.0,0.98889,1e-05,2.0268]
[1778517735429,57.95,81622.46,0.0,0.98902,1e-05,2.00557]
[1778517736466,57.95,81627.54,0.0,0.98906,1e-05,1.99982]
[1778517739487,57.94,81616.9,0.0,0.98899,1e-05,2.01152]
[1778517740494,57.94,81610.35,0.0,0.98894,1e-05,2.01879]
[1778517741501,57.94,81602.65,0.0,0.98888,1e-05,2.02737]
[1778517742508,57.94,81608.86,0.0,0.98893,1e-05,2.02026]
[1778517743515,57.94,81616.07,0.0,0.98898,1e-05,2.01206]
[1778517744522,57.94,81622.28,0.0,0.98903,1e-05,2.00502]
[1778517745529,57.94,81631.62,0.0,0.98909,1e-05,1.99452]
[1778517746542,57.94,81644.55,0.0,0.98919,1e-05,1.98012]
[1778517747544,57.94,81651.23,0.0,0.98923,1e-05,1.97271]
[1778517748551,57.94,81642.79,0.0,0.98917,1e-05,1.98203]
[1778517749558,57.94,81635.68,0.0,0.98912,1e-05,1.98989]
[1778517751573,57.94,81634.12,0.0,0.98912,1e-05,1.98992]
[1778517752579,57.94,81637.59,0.0,0.98915,1e-05,1.98602]
[1778517753598,57.94,81629.53,0.0,0.98909,1e-05,1.99495]
[1778517754593,57.94,81617.64,0.0,0.98901,1e-05,2.00818]
[1778517755600,57.94,81614.65,0.0,0.98898,1e-05,2.01145]
[1778517756608,57.94,81622.89,0.0,0.98904,1e-05,2.00215]
[1778517758780,57.94,81624.04,0.0,0.98905,1e-05,2.0008]
[1778517758881,57.94,81621.47,0.0,0.98903,1e-05,2.00361]
[1778517759808,57.94,81621.47,0.0,0.98903,1e-05,2.00361]
[1778517759910,57.94,81623.46,0.0,0.98905,1e-05,2.00132]
[1778517760636,57.94,81617.91,0.0,0.98901,1e-05,2.00746]
[1778517761643,57.94,81605.89,0.0,0.98892,1e-05,2.02089]
[1778517762650,57.94,81597.26,0.0,0.98886,1e-05,2.03052]
[1778517765671,57.93,81599.7,0.0,0.98888,1e-05,2.02742]
[1778517766812,57.93,81599.7,0.0,0.98888,1e-05,2.02742]
[1778517766840,57.93,81605.14,0.0,0.98892,1e-05,2.02118]
[1778517767685,57.93,81600.12,0.0,0.98889,1e-05,2.02674]
[1778517768693,57.93,81589.09,0.0,0.98881,1e-05,2.03911]
[1778517769700,57.93,81587.36,0.0,0.98879,1e-05,2.04094]
[1778517770707,57.93,81583.64,0.0,0.98877,1e-05,2.04504]
[1778517771993,57.93,81583.64,0.0,0.98877,1e-05,2.04504]
[1778517772050,57.93,81581.16,0.0,0.98875,1e-05,2.04772]
[1778517772308,57.93,81581.16,0.0,0.98875,1e-05,2.04772]
[1778517772721,57.93,81575.41,0.0,0.98871,1e-05,2.05412]
[1778517773728,57.93,81577.15,0.0,0.98872,1e-05,2.05198]
[1778517774519,57.93,81577.15,0.0,0.98872,1e-05,2.05198]
[1778517774559,57.93,81577.15,0.0,0.98872,1e-05,2.05198]
[1778517774735,57.93,81579.75,0.0,0.98874,1e-05,2.04887]
[1778517776749,57.93,81584.86,0.0,0.98878,1e-05,2.04276]
[1778517777836,57.93,81584.86,0.0,0.98878,1e-05,2.04276]
[1778517778064,57.93,81584.86,0.0,0.98878,1e-05,2.04276]
[1778517778163,57.92,81578.29,0.0,0.98874,1e-05,2.04995]
[1778517778763,57.92,81576.02,0.0,0.98872,1e-05,2.05253]
[1778517779770,57.92,81579.21,0.0,0.98874,1e-05,2.04874]
[1778517780777,57.92,81581.71,0.0,0.98876,1e-05,2.04575]
[1778517782791,57.92,81575.34,0.0,0.98872,1e-05,2.05272]
[1778517783640,57.92,81575.34,0.0,0.98872,1e-05,2.05272]
[1778517783810,57.92,81575.34,0.0,0.98872,1e-05,2.05272]
[1778517783912,57.92,81572.55,0.0,0.9887,1e-05,2.05576]
[1778517784814,57.92,81558.41,0.0,0.98859,1e-05,2.07181]
[1778517785820,57.92,81563.0,0.0,0.98863,1e-05,2.06638]
[1778517786836,57.92,81565.77,0.0,0.98865,1e-05,2.06301]
[1778517787565,57.92,81565.77,0.0,0.98865,1e-05,2.06301]
[1778517787811,57.92,81565.77,0.0,0.98865,1e-05,2.06301]
[1778517787834,57.92,81567.66,0.0,0.98867,1e-05,2.06067]
[1778517789848,57.91,81563.29,0.0,0.98864,1e-05,2.06533]
[1778517790864,57.91,81553.32,0.0,0.98856,1e-05,2.07662]
[1778517791870,57.91,81546.78,0.0,0.98851,1e-05,2.08398]
[1778517793163,57.91,81546.78,0.0,0.98851,1e-05,2.08398]
[1778517792877,57.91,81546.26,0.0,0.98851,1e-05,2.08438]
[1778517793883,57.91,81539.24,0.0,0.98846,1e-05,2.09229]
[1778517794890,57.91,81543.94,0.0,0.9885,1e-05,2.08664]
[1778517795898,57.91,81557.78,0.0,0.9886,1e-05,2.07046]
[1778517796905,57.91,81565.85,0.0,0.98866,1e-05,2.06099]
[1778517797912,57.91,81569.01,0.0,0.98869,1e-05,2.05719]
[1778517799568,57.9,81569.43,0.0,0.98869,1e-05,2.05654]
[1778517799814,57.9,81569.43,0.0,0.98869,1e-05,2.05654]
[1778517799926,57.9,81567.56,0.0,0.98868,1e-05,2.05852]
[1778517800933,57.9,81573.66,0.0,0.98873,1e-05,2.05139]
[1778517801940,57.9,81578.22,0.0,0.98876,1e-05,2.04603]
[1778517802396,57.9,81578.22,0.0,0.98876,1e-05,2.04603]
[1778517802563,57.9,81578.22,0.0,0.98876,1e-05,2.04603]
[1778517802947,57.9,81575.69,0.0,0.98874,1e-05,2.04876]
[1778517803954,57.9,81577.94,0.0,0.98876,1e-05,2.04606]
[1778517804961,57.9,81582.01,0.0,0.98879,1e-05,2.04129]
[1778517805560,57.9,81582.01,0.0,0.98879,1e-05,2.04129]
[1778517805809,57.9,81582.01,0.0,0.98879,1e-05,2.04129]
[1778517805968,57.9,81584.24,0.0,0.98881,1e-05,2.03862]
[1778517806975,57.9,81594.31,0.0,0.98888,1e-05,2.02709]
[1778517808068,57.9,81595.75,0.0,0.98889,1e-05,2.02524]
[1778517808565,57.9,81595.75,0.0,0.98889,1e-05,2.02524]
[1778517808808,57.9,81595.75,0.0,0.98889,1e-05,2.02524]
[1778517808989,57.9,81592.97,0.0,0.98887,1e-05,2.02828]
[1778517810069,57.9,81592.97,0.0,0.98887,1e-05,2.02828]
[1778517810146,57.9,81592.68,0.0,0.98887,1e-05,2.0285]
[1778517815032,57.89,81602.11,0.0,0.98895,1e-05,2.01574]
[1778517815449,57.89,81602.11,0.0,0.98895,1e-05,2.01574]
[1778517815558,57.89,81602.11,0.0,0.98895,1e-05,2.01574]
[1778517817046,57.89,81608.44,0.0,0.989,1e-05,2.00847]
[1778517819060,57.89,81615.77,0.0,0.98905,1e-05,2.00013]
[1778517819690,57.89,81615.77,0.0,0.98905,1e-05,2.00013]
[1778517819815,57.89,81615.77,0.0,0.98905,1e-05,2.00013]
[1778517823879,57.89,81617.9,0.0,0.98907,1e-05,1.99755]
[1778517824059,57.89,81617.9,0.0,0.98907,1e-05,1.99755]
[1778517824095,57.89,81617.18,0.0,0.98907,1e-05,1.9983]
[1778517824803,57.89,81617.18,0.0,0.98907,1e-05,1.9983]
[1778517824807,57.89,81617.18,0.0,0.98907,1e-05,1.9983]
[1778517829634,57.89,81618.45,0.0,0.98908,1e-05,1.99666]
[1778517829808,57.89,81618.45,0.0,0.98908,1e-05,1.99666]
[1778517830665,57.89,81618.27,0.0,0.98908,1e-05,1.99681]
[1778517830811,57.89,81618.27,0.0,0.98908,1e-05,1.99681]
[1778517831144,57.89,81617.85,0.0,0.98907,1e-05,1.99723]
[1778517835287,57.89,81619.94,0.0,0.98909,1e-05,1.99476]
[1778517835309,57.89,81620.63,0.0,0.98909,1e-05,1.99395]
[1778517840954,57.89,81617.52,0.0,0.98907,1e-05,1.99722]
[1778517841058,57.89,81617.52,0.0,0.98907,1e-05,1.99722]
[1778517841216,57.89,81612.93,0.0,0.98904,1e-05,2.00231]
[1778517843607,57.88,81612.41,0.0,0.98904,1e-05,2.00278]
[1778517843808,57.88,81612.41,0.0,0.98904,1e-05,2.00278]
[1778517844238,57.88,81612.6,0.0,0.98904,1e-05,2.00251]
[1778517845492,57.88,81613.11,0.0,0.98904,1e-05,2.00189]
[1778517845559,57.88,81613.11,0.0,0.98904,1e-05,2.00189]
[1778517848267,57.88,81603.41,0.0,0.98897,1e-05,2.0126]
[1778517850280,57.88,81601.4,0.0,0.98896,1e-05,2.01471]
[1778517851288,57.88,81593.74,0.0,0.9889,1e-05,2.02326]
[1778517851508,57.88,81593.74,0.0,0.9889,1e-05,2.02326]
[1778517852294,57.88,81583.73,0.0,0.98883,1e-05,2.03448]
[1778517853301,57.88,81582.67,0.0,0.98883,1e-05,2.03557]
[1778517854308,57.88,81576.69,0.0,0.98878,1e-05,2.04225]
[1778517859343,57.88,81574.5,0.0,0.98877,1e-05,2.0441]
[1778517860350,57.88,81568.71,0.0,0.98873,1e-05,2.05057]
[1778517861357,57.88,81575.16,0.0,0.98878,1e-05,2.04308]
[1778517862364,57.87,81579.83,0.0,0.98881,1e-05,2.03765]
[1778517864378,57.87,81573.16,0.0,0.98876,1e-05,2.04499]
[1778517866005,57.87,81573.16,0.0,0.98876,1e-05,2.04499]
[1778517866069,57.87,81573.16,0.0,0.98876,1e-05,2.04499]
[1778517866106,57.87,81578.44,0.0,0.9888,1e-05,2.03873]
[1778517866392,57.87,81574.88,0.0,0.98878,1e-05,2.04277]
[1778517868406,57.87,81559.04,0.0,0.98866,1e-05,2.06059]
[1778517869413,57.87,81554.66,0.0,0.98863,1e-05,2.06545]
[1778517870420,57.87,81544.55,0.0,0.98856,1e-05,2.07691]
[1778517871427,57.87,81544.06,0.0,0.98856,1e-05,2.07562]
[1778517876673,57.86,81545.21,0.0,0.98858,1e-05,2.07355]
[1778517876775,57.86,81548.8,0.0,0.98861,1e-05,2.06923]
[1778517878093,57.86,81559.56,0.0,0.98869,1e-05,2.05656]
[1778517878477,57.86,81565.07,0.0,0.98873,1e-05,2.05026]
[1778517880076,57.86,81565.07,0.0,0.98873,1e-05,2.05026]
[1778517880095,57.86,81560.73,0.0,0.9887,1e-05,2.05492]
[1778517882590,57.86,81562.42,0.0,0.98871,1e-05,2.05284]
[1778517882811,57.86,81562.42,0.0,0.98871,1e-05,2.05284]
[1778517882912,57.86,81566.9,0.0,0.98875,1e-05,2.04758]
[1778517884519,57.86,81570.47,0.0,0.98877,1e-05,2.04323]
[1778517886533,57.85,81575.36,0.0,0.98881,1e-05,2.03742]
[1778517891044,57.85,81573.43,0.0,0.9888,1e-05,2.03924]
[1778517891059,57.85,81573.43,0.0,0.9888,1e-05,2.03924]
[1778517891145,57.85,81567.6,0.0,0.98876,1e-05,2.0456]
[1778517895404,57.85,81566.5,0.0,0.98875,1e-05,2.04643]
[1778517896071,57.85,81566.5,0.0,0.98875,1e-05,2.04643]
[1778517896308,57.85,81566.5,0.0,0.98875,1e-05,2.04643]
[1778517896161,57.85,81565.59,0.0,0.98875,1e-05,2.04718]
[1778517899624,57.84,81560.47,0.0,0.98871,1e-05,2.05259]
[1778517901642,57.84,81551.87,0.0,0.98865,1e-05,2.06212]
[1778517907195,57.84,81551.97,0.0,0.98866,1e-05,2.06133]
[1778517908068,57.84,81555.11,0.0,0.98868,1e-05,2.0574]
[1778517909712,57.84,81562.84,0.0,0.98874,1e-05,2.04826]
[1778517910714,57.83,81575.32,0.0,0.98883,1e-05,2.03392]
[1778517911721,57.83,81576.06,0.0,0.98884,1e-05,2.03296]
[1778517914512,57.83,81578.57,0.0,0.98886,1e-05,2.03012]
[1778517914560,57.83,81578.57,0.0,0.98886,1e-05,2.03012]
[1778517914742,57.83,81578.77,0.0,0.98886,1e-05,2.02989]
[1778517915749,57.83,81585.08,0.0,0.9889,1e-05,2.02276]
[1778517918770,57.83,81594.37,0.0,0.98897,1e-05,2.01229]
[1778517921791,57.83,81590.38,0.0,0.98894,1e-05,2.0167]
[1778517922799,57.83,81602.14,0.0,0.98903,1e-05,2.00341]
[1778517923805,57.83,81605.44,0.0,0.98905,1e-05,1.99966]
[1778517925819,57.83,81611.46,0.0,0.9891,1e-05,1.99284]
[1778517928841,57.83,81615.5,0.0,0.98913,1e-05,1.98824]
[1778517930855,57.83,81620.8,0.0,0.98917,1e-05,1.98228]
[1778517931862,57.83,81627.37,0.0,0.98922,1e-05,1.97337]
[1778517932871,57.83,81637.25,0.0,0.98929,1e-05,1.96246]
[1778517933877,57.83,81632.89,0.0,0.98926,1e-05,1.96729]
[1778517934884,57.83,81644.79,0.0,0.98934,1e-05,1.95419]
[1778517935891,57.83,81647.82,0.0,0.98936,1e-05,1.9509]
[1778517936898,57.83,81639.19,0.0,0.9893,1e-05,1.96042]
[1778517938912,57.83,81636.16,0.0,0.98928,1e-05,1.96378]
[1778517940979,57.83,81637.81,0.0,0.98929,1e-05,1.96198]
[1778517941058,57.83,81637.81,0.0,0.98929,1e-05,1.96198]
[1778517942956,57.83,81630.58,0.0,0.98924,1e-05,1.96999]
[1778517945870,57.83,81628.84,0.0,0.98923,1e-05,1.97193]
[1778517946017,57.83,81628.84,0.0,0.98923,1e-05,1.97193]
[1778517946065,57.83,81628.84,0.0,0.98923,1e-05,1.97193]
[1778517946092,57.83,81628.02,0.0,0.98922,1e-05,1.97283]
[1778517952019,57.83,81625.16,0.0,0.9892,1e-05,1.97598]
[1778517953154,57.83,81625.16,0.0,0.9892,1e-05,1.97598]
[1778517953311,57.83,81625.16,0.0,0.9892,1e-05,1.97598]
[1778517953368,57.83,81625.16,0.0,0.9892,1e-05,1.97598]
[1778517953390,57.83,81624.85,0.0,0.9892,1e-05,1.97631]
[1778517953558,57.83,81624.85,0.0,0.9892,1e-05,1.97631]
[1778517957980,57.83,81624.29,0.0,0.9892,1e-05,1.9769]
[1778517958063,57.83,81620.05,0.0,0.98917,1e-05,1.98159]
[1778517959150,57.83,81616.14,0.0,0.98914,1e-05,1.98592]
[1778517961164,57.83,81620.16,0.0,0.98917,1e-05,1.98141]
[1778517961523,57.83,81620.16,0.0,0.98917,1e-05,1.98141]
[1778517967206,57.81,81622.18,0.0,0.98921,1e-05,1.97485]
[1778517970227,57.8,81613.76,0.0,0.98916,1e-05,1.98238]
[1778517972033,57.79,81614.79,0.0,0.98917,1e-05,1.98061]
[1778517972059,57.79,81614.79,0.0,0.98917,1e-05,1.98061]
[1778517972241,57.79,81613.85,0.0,0.98917,1e-05,1.98104]
[1778517973248,57.79,81620.59,0.0,0.98922,1e-05,1.97295]
[1778517974265,57.79,81620.59,0.0,0.98922,1e-05,1.97295]
[1778517974310,57.79,81620.59,0.0,0.98922,1e-05,1.97295]
[1778517978287,57.77,81628.41,0.0,0.9893,1e-05,1.96134]
[1778517979056,57.77,81628.41,0.0,0.9893,1e-05,1.96134]
[1778517979310,57.77,81628.41,0.0,0.9893,1e-05,1.96134]
[1778517979410,57.77,81627.04,0.0,0.98929,1e-05,1.96228]
[1778517980550,57.76,81624.99,0.0,0.98928,1e-05,1.96396]
[1778517980558,57.76,81624.99,0.0,0.98928,1e-05,1.96396]
[1778517986343,57.74,81624.34,0.0,0.9893,1e-05,1.96124]
[1778517990128,57.74,81625.03,0.0,0.98931,1e-05,1.95934]
[1778517990306,57.74,81625.03,0.0,0.98931,1e-05,1.95934]
[1778517990310,57.74,81625.03,0.0,0.98931,1e-05,1.95934]
[1778517990382,57.73,81625.35,0.0,0.98932,1e-05,1.95785]
[1778517990557,57.73,81625.35,0.0,0.98932,1e-05,1.95785]
[1778517991379,57.73,81614.79,0.0,0.98925,1e-05,1.96735]
[1778517992387,57.72,81613.53,0.0,0.98925,1e-05,1.96816]
[1778517994401,57.72,81618.31,0.0,0.98929,1e-05,1.96171]
[1778517995408,57.71,81614.9,0.0,0.98927,1e-05,1.9649]
[1778517995842,57.71,81614.9,0.0,0.98927,1e-05,1.9649]
[1778517996010,57.71,81614.9,0.0,0.98927,1e-05,1.9649]
[1778517996415,57.71,81614.74,0.0,0.98927,1e-05,1.9645]
[1778517997465,57.71,81617.64,0.0,0.9893,1e-05,1.96072]
[1778518003464,57.69,81616.55,0.0,0.98931,1e-05,1.95905]
[1778518005904,57.69,81615.22,0.0,0.9893,1e-05,1.95995]
[1778518006039,57.69,81615.22,0.0,0.9893,1e-05,1.95995]
[1778518006062,57.69,81615.22,0.0,0.9893,1e-05,1.95995]
[1778518006135,57.68,81614.9,0.0,0.9893,1e-05,1.95972]
[1778518008501,57.67,81602.67,0.0,0.98923,1e-05,1.97152]
[1778518009508,57.67,81593.7,0.0,0.98917,1e-05,1.98089]
[1778518011261,57.67,81593.7,0.0,0.98917,1e-05,1.98089]
[1778518011316,57.67,81593.7,0.0,0.98917,1e-05,1.98089]
[1778518011403,57.66,81599.3,0.0,0.98921,1e-05,1.97345]
[1778518011664,57.66,81599.3,0.0,0.98921,1e-05,1.97345]
[1778518011814,57.66,81599.3,0.0,0.98921,1e-05,1.97345]
[1778518013536,57.66,81603.3,0.0,0.98925,1e-05,1.96781]
[1778518014543,57.65,81608.64,0.0,0.98929,1e-05,1.96131]
[1778518015550,57.65,81601.5,0.0,0.98924,1e-05,1.96863]
[1778518016755,57.65,81601.5,0.0,0.98924,1e-05,1.96863]
[1778518016810,57.65,81601.5,0.0,0.98924,1e-05,1.96863]
[1778518017238,57.65,81601.5,0.0,0.98924,1e-05,1.96863]
[1778518017310,57.65,81601.5,0.0,0.98924,1e-05,1.96863]
[1778518017339,57.64,81600.3,0.0,0.98924,1e-05,1.96878]
[1778518023467,57.63,81601.32,0.0,0.98927,1e-05,1.96527]
[1778518023558,57.63,81603.35,0.0,0.98928,1e-05,1.96244]
[1778518024208,57.63,81603.35,0.0,0.98928,1e-05,1.96244]
[1778518024311,57.63,81603.35,0.0,0.98928,1e-05,1.96244]
[1778518024410,57.62,81605.88,0.0,0.98931,1e-05,1.95849]
[1778518027635,57.61,81612.33,0.0,0.98937,1e-05,1.94968]
[1778518028898,57.61,81612.33,0.0,0.98937,1e-05,1.94968]
[1778518029063,57.61,81612.33,0.0,0.98937,1e-05,1.94968]
[1778518029131,57.61,81612.99,0.0,0.98937,1e-05,1.9484]
[1778518029899,57.61,81612.99,0.0,0.98937,1e-05,1.9484]
[1778518030063,57.61,81612.99,0.0,0.98937,1e-05,1.9484]
[1778518030656,57.6,81619.04,0.0,0.98942,1e-05,1.94065]
[1778518033738,57.6,81621.4,0.0,0.98945,1e-05,1.93699]
[1778518033811,57.6,81621.4,0.0,0.98945,1e-05,1.93699]
[1778518033834,57.59,81615.01,0.0,0.9894,1e-05,1.94346]
[1778518034654,57.59,81615.01,0.0,0.9894,1e-05,1.94346]
[1778518034810,57.59,81615.01,0.0,0.9894,1e-05,1.94346]
[1778518037705,57.58,81608.72,0.0,0.98937,1e-05,1.9482]
[1778518039226,57.58,81608.72,0.0,0.98937,1e-05,1.9482]
[1778518039312,57.58,81608.72,0.0,0.98937,1e-05,1.9482]
[1778518039411,57.57,81607.74,0.0,0.98937,1e-05,1.94817]
[1778518039596,57.57,81607.74,0.0,0.98937,1e-05,1.94817]
[1778518039814,57.57,81607.74,0.0,0.98937,1e-05,1.94817]
[1778518042789,57.57,81609.41,0.0,0.98939,1e-05,1.94523]
[1778518042812,57.57,81609.41,0.0,0.98939,1e-05,1.94523]
[1778518043049,57.57,81609.41,0.0,0.98939,1e-05,1.94523]
[1778518043069,57.57,81609.41,0.0,0.98939,1e-05,1.94523]
[1778518043150,57.56,81605.17,0.0,0.98937,1e-05,1.94935]
[1778518048226,57.55,81606.68,0.0,0.98939,1e-05,1.94548]
[1778518048309,57.55,81606.68,0.0,0.98939,1e-05,1.94548]
[1778518048491,57.55,81606.68,0.0,0.98939,1e-05,1.94548]
[1778518048311,57.55,81605.55,0.0,0.98939,1e-05,1.94562]
[1778518048557,57.55,81605.55,0.0,0.98939,1e-05,1.94562]
[1778518053817,57.53,81608.4,0.0,0.98943,1e-05,1.93819]
[1778518054824,57.53,81618.6,0.0,0.98951,1e-05,1.9265]
[1778518055687,57.53,81618.6,0.0,0.98951,1e-05,1.9265]
[1778518055810,57.53,81618.6,0.0,0.98951,1e-05,1.9265]
[1778518055831,57.52,81623.89,0.0,0.98955,1e-05,1.92022]
[1778518056594,57.52,81623.89,0.0,0.98955,1e-05,1.92022]
[1778518056815,57.52,81623.89,0.0,0.98955,1e-05,1.92022]
[1778518058852,57.52,81627.41,0.0,0.98958,1e-05,1.91491]
[1778518060282,57.52,81627.41,0.0,0.98958,1e-05,1.91491]
[1778518060310,57.52,81627.41,0.0,0.98958,1e-05,1.91491]
[1778518060325,57.51,81629.77,0.0,0.98961,1e-05,1.91139]
[1778518060866,57.51,81640.46,0.0,0.98968,1e-05,1.89982]
[1778518061873,57.51,81647.5,0.0,0.98973,1e-05,1.89179]
[1778518062880,57.51,81654.85,0.0,0.98978,1e-05,1.88346]
[1778518065901,57.5,81668.34,0.0,0.98988,1e-05,1.8678]
[1778518066909,57.5,81670.46,0.0,0.9899,1e-05,1.86516]
[1778518069929,57.49,81673.31,0.0,0.98993,1e-05,1.86098]
[1778518072929,57.48,81673.65,0.0,0.98993,1e-05,1.85987]
[1778518073061,57.48,81673.65,0.0,0.98993,1e-05,1.85987]
[1778518079440,57.47,81676.0,0.0,0.98996,1e-05,1.85553]
[1778518079539,57.47,81681.85,0.0,0.99,1e-05,1.84862]
[1778518079561,57.47,81681.85,0.0,0.99,1e-05,1.84862]
[1778518079999,57.47,81682.75,0.0,0.99001,1e-05,1.84767]
[1778518081006,57.47,81690.65,0.0,0.99006,1e-05,1.839]
[1778518081997,57.47,81690.65,0.0,0.99006,1e-05,1.839]
[1778518082059,57.47,81690.65,0.0,0.99006,1e-05,1.839]
[1778518085034,57.46,81696.65,0.0,0.99011,1e-05,1.83137]
[1778518086041,57.46,81705.17,0.0,0.99017,1e-05,1.82214]
[1778518087065,57.46,81707.95,0.0,0.99019,1e-05,1.81893]
[1778518088059,57.45,81720.04,0.0,0.99027,1e-05,1.80607]
[1778518089066,57.45,81718.82,0.0,0.99027,1e-05,1.80707]
[1778518091191,57.45,81720.61,0.0,0.99028,1e-05,1.80494]
[1778518091390,57.45,81720.61,0.0,0.99028,1e-05,1.80494]
[1778518091444,57.45,81721.31,0.0,0.99029,1e-05,1.80368]
[1778518094101,57.44,81724.89,0.0,0.99031,1e-05,1.79946]
[1778518096115,57.44,81730.16,0.0,0.99035,1e-05,1.79351]
[1778518098129,57.44,81734.67,0.0,0.99038,1e-05,1.78839]
[1778518100152,57.44,81722.85,0.0,0.99031,1e-05,1.80011]
[1778518101159,57.43,81721.08,0.0,0.9903,1e-05,1.80169]
[1778518102166,57.43,81713.67,0.0,0.99025,1e-05,1.80911]
[1778518103526,57.43,81713.67,0.0,0.99025,1e-05,1.80911]
[1778518103560,57.43,81713.67,0.0,0.99025,1e-05,1.80911]
[1778518108208,57.42,81703.84,0.0,0.9902,1e-05,1.8177]
[1778518109362,57.42,81703.84,0.0,0.9902,1e-05,1.8177]
[1778518109411,57.42,81703.84,0.0,0.9902,1e-05,1.8177]
[1778518109495,57.42,81700.76,0.0,0.99018,1e-05,1.82035]
[1778518110222,57.42,81692.35,0.0,0.99013,1e-05,1.82915]
[1778518112236,57.42,81689.1,0.0,0.99012,1e-05,1.83043]
[1778518113243,57.41,81700.2,0.0,0.99019,1e-05,1.81851]
[1778518114250,57.41,81708.49,0.0,0.99025,1e-05,1.80957]
[1778518115257,57.41,81710.82,0.0,0.99026,1e-05,1.80687]
[1778518115863,57.41,81710.82,0.0,0.99026,1e-05,1.80687]
[1778518116058,57.41,81710.82,0.0,0.99026,1e-05,1.80687]
[1778518116264,57.41,81707.79,0.0,0.99025,1e-05,1.80974]
[1778518117616,57.41,81707.7,0.0,0.99025,1e-05,1.80957]
[1778518117812,57.41,81707.7,0.0,0.99025,1e-05,1.80957]
[1778518121916,57.4,81707.21,0.0,0.99025,1e-05,1.80899]
[1778518122059,57.4,81707.21,0.0,0.99025,1e-05,1.80899]
[1778518122334,57.4,81707.21,0.0,0.99025,1e-05,1.80899]
[1778518122557,57.4,81707.21,0.0,0.99025,1e-05,1.80899]
[1778518122577,57.4,81711.75,0.0,0.99028,1e-05,1.80374]
[1778518125759,57.39,81710.83,0.0,0.99028,1e-05,1.80417]
[1778518125811,57.39,81710.83,0.0,0.99028,1e-05,1.80417]
[1778518131369,57.38,81710.73,0.0,0.99029,1e-05,1.80241]
[1778518136404,57.38,81712.11,0.0,0.99031,1e-05,1.79968]
[1778518137195,57.38,81712.11,0.0,0.99031,1e-05,1.79968]
[1778518137313,57.38,81712.11,0.0,0.99031,1e-05,1.79968]
[1778518137411,57.37,81713.57,0.0,0.99032,1e-05,1.79791]
[1778518137660,57.37,81713.57,0.0,0.99032,1e-05,1.79791]
[1778518137816,57.37,81713.57,0.0,0.99032,1e-05,1.79791]
[1778518139986,57.37,81712.79,0.0,0.99032,1e-05,1.79822]
[1778518140080,57.37,81712.79,0.0,0.99032,1e-05,1.79822]
[1778518140459,57.37,81712.79,0.0,0.99032,1e-05,1.79822]
[1778518140560,57.37,81712.79,0.0,0.99032,1e-05,1.79822]
[1778518140496,57.37,81701.66,0.0,0.99025,1e-05,1.80951]
[1778518141440,57.37,81701.05,0.0,0.99024,1e-05,1.80987]
[1778518146483,57.36,81700.64,0.0,0.99025,1e-05,1.80895]
[1778518148954,57.36,81699.93,0.0,0.99025,1e-05,1.80915]
[1778518149061,57.36,81699.93,0.0,0.99025,1e-05,1.80915]
[1778518149504,57.36,81705.57,0.0,0.99029,1e-05,1.80303]
[1778518153784,57.35,81704.04,0.0,0.99028,1e-05,1.80359]
[1778518153820,57.35,81704.04,0.0,0.99028,1e-05,1.80359]
[1778518154075,57.35,81704.04,0.0,0.99028,1e-05,1.80359]
[1778518154311,57.35,81704.04,0.0,0.99028,1e-05,1.80359]
[1778518154539,57.35,81711.11,0.0,0.99033,1e-05,1.79602]
[1778518155546,57.35,81714.1,0.0,0.99035,1e-05,1.79269]
[1778518156553,57.35,81711.58,0.0,0.99034,1e-05,1.79506]
[1778518157560,57.34,81705.42,0.0,0.9903,1e-05,1.80119]
[1778518158473,57.34,81705.42,0.0,0.9903,1e-05,1.80119]
[1778518158559,57.34,81705.42,0.0,0.9903,1e-05,1.80119]
[1778518158569,57.34,81701.09,0.0,0.99027,1e-05,1.80544]
[1778518159574,57.34,81699.22,0.0,0.99026,1e-05,1.80712]
[1778518160581,57.34,81701.16,0.0,0.99027,1e-05,1.80485]
[1778518161391,57.34,81701.16,0.0,0.99027,1e-05,1.80485]
[1778518161558,57.34,81701.16,0.0,0.99027,1e-05,1.80485]
[1778518162073,57.34,81699.59,0.0,0.99027,1e-05,1.80622]
[1778518162311,57.34,81699.59,0.0,0.99027,1e-05,1.80622]
[1778518162595,57.34,81699.29,0.0,0.99027,1e-05,1.80627]
[1778518164609,57.33,81702.87,0.0,0.99029,1e-05,1.80204]
[1778518165371,57.33,81702.87,0.0,0.99029,1e-05,1.80204]
[1778518165560,57.33,81702.87,0.0,0.99029,1e-05,1.80204]
[1778518168637,57.33,81706.01,0.0,0.99032,1e-05,1.79779]
[1778518169084,57.33,81706.01,0.0,0.99032,1e-05,1.79779]
[1778518169383,57.33,81706.01,0.0,0.99032,1e-05,1.79779]
[1778518169559,57.33,81706.01,0.0,0.99032,1e-05,1.79779]
[1778518174679,57.32,81702.13,0.0,0.99031,1e-05,1.79884]
[1778518175917,57.32,81702.13,0.0,0.99031,1e-05,1.79884]
[1778518176060,57.32,81702.13,0.0,0.99031,1e-05,1.79884]
[1778518176161,57.32,81697.31,0.0,0.99028,1e-05,1.80359]
[1778518176693,57.32,81695.35,0.0,0.99027,1e-05,1.80538]
[1778518178217,57.32,81695.35,0.0,0.99027,1e-05,1.80538]
[1778518178318,57.31,81697.58,0.0,0.99029,1e-05,1.8028]
[1778518178809,57.31,81697.58,0.0,0.99029,1e-05,1.8028]
[1778518178910,57.31,81700.82,0.0,0.99031,1e-05,1.79919]
[1778518180545,57.31,81700.82,0.0,0.99031,1e-05,1.79919]
[1778518180562,57.31,81700.82,0.0,0.99031,1e-05,1.79919]
[1778518180721,57.31,81697.69,0.0,0.99029,1e-05,1.80194]
[1778518186090,57.3,81699.01,0.0,0.99031,1e-05,1.79957]
[1778518186310,57.3,81699.01,0.0,0.99031,1e-05,1.79957]
[1778518186410,57.3,81702.33,0.0,0.99033,1e-05,1.79564]
[1778518191798,57.29,81703.16,0.0,0.99034,1e-05,1.7936]
[1778518193027,57.29,81701.35,0.0,0.99033,1e-05,1.79523]
[1778518193827,57.29,81701.35,0.0,0.99033,1e-05,1.79523]
[1778518194066,57.29,81701.35,0.0,0.99033,1e-05,1.79523]
[1778518195310,57.29,81699.93,0.0,0.99032,1e-05,1.79647]
[1778518195412,57.29,81698.04,0.0,0.99031,1e-05,1.79818]
[1778518197838,57.29,81694.63,0.0,0.99029,1e-05,1.80123]
[1778518198068,57.29,81694.63,0.0,0.99029,1e-05,1.80123]
[1778518198847,57.28,81684.1,0.0,0.99023,1e-05,1.81168]
[1778518199854,57.28,81677.24,0.0,0.99019,1e-05,1.81857]
[1778518201674,57.28,81677.24,0.0,0.99019,1e-05,1.81857]
[1778518201879,57.28,81676.23,0.0,0.99018,1e-05,1.81935]
[1778518203763,57.28,81677.39,0.0,0.99019,1e-05,1.81758]
[1778518203811,57.28,81677.39,0.0,0.99019,1e-05,1.81758]
[1778518203882,57.28,81677.04,0.0,0.99019,1e-05,1.81766]
[1778518208917,57.27,81679.18,0.0,0.99021,1e-05,1.81404]
[1778518210181,57.27,81679.18,0.0,0.99021,1e-05,1.81404]
[1778518210309,57.27,81679.18,0.0,0.99021,1e-05,1.81404]
[1778518215966,57.26,81686.62,0.0,0.99027,1e-05,1.80443]
[1778518217117,57.26,81686.62,0.0,0.99027,1e-05,1.80443]
[1778518217310,57.26,81686.62,0.0,0.99027,1e-05,1.80443]
[1778518217409,57.25,81691.74,0.0,0.99031,1e-05,1.79886]
[1778518218455,57.25,81691.74,0.0,0.99031,1e-05,1.79886]
[1778518218560,57.25,81691.74,0.0,0.99031,1e-05,1.79886]
[1778518218659,57.25,81694.9,0.0,0.99033,1e-05,1.79511]
[1778518224022,57.24,81694.74,0.0,0.99034,1e-05,1.79408]
[1778518227043,57.24,81689.06,0.0,0.99031,1e-05,1.79923]
[1778518228923,57.24,81687.39,0.0,0.9903,1e-05,1.80071]
[1778518229060,57.24,81687.39,0.0,0.9903,1e-05,1.80071]
[1778518230065,57.24,81680.14,0.0,0.99025,1e-05,1.80774]
[1778518231072,57.23,81667.67,0.0,0.99018,1e-05,1.81898]
[1778518232079,57.23,81659.77,0.0,0.99013,1e-05,1.82698]
[1778518233920,57.23,81657.22,0.0,0.99011,1e-05,1.82935]
[1778518234071,57.23,81657.22,0.0,0.99011,1e-05,1.82935]
[1778518235100,57.23,81649.81,0.0,0.99007,1e-05,1.83654]
[1778518237133,57.22,81645.78,0.0,0.99005,1e-05,1.84016]
[1778518238125,57.22,81640.3,0.0,0.99001,1e-05,1.84563]
[1778518240556,57.22,81637.86,0.0,0.99,1e-05,1.84788]
[1778518240808,57.22,81636.85,0.0,0.98999,1e-05,1.84827]
[1778518241448,57.22,81636.85,0.0,0.98999,1e-05,1.84827]
[1778518241559,57.22,81636.85,0.0,0.98999,1e-05,1.84827]
[1778518241659,57.21,81637.23,0.0,0.99,1e-05,1.84753]
[1778518247188,57.2,81635.29,0.0,0.99,1e-05,1.84792]
[1778518247972,57.2,81635.29,0.0,0.99,1e-05,1.84792]
[1778518248059,57.2,81635.29,0.0,0.99,1e-05,1.84792]
[1778518252224,57.19,81639.83,0.0,0.99004,1e-05,1.84144]
[1778518253668,57.19,81639.83,0.0,0.99004,1e-05,1.84144]
[1778518253230,57.19,81648.62,0.0,0.9901,1e-05,1.83183]
[1778518253809,57.19,81648.62,0.0,0.9901,1e-05,1.83183]
[1778518254666,57.19,81648.62,0.0,0.9901,1e-05,1.83183]
[1778518254673,57.19,81651.07,0.0,0.99012,1e-05,1.82865]
[1778518254810,57.19,81651.07,0.0,0.99012,1e-05,1.82865]
[1778518255244,57.19,81654.83,0.0,0.99014,1e-05,1.8247]
[1778518258288,57.19,81655.64,0.0,0.99015,1e-05,1.82327]
[1778518258308,57.19,81655.64,0.0,0.99015,1e-05,1.82327]
[1778518261286,57.18,81659.34,0.0,0.99018,1e-05,1.81825]
[1778518263300,57.18,81667.55,0.0,0.99024,1e-05,1.80911]
[1778518264030,57.18,81667.55,0.0,0.99024,1e-05,1.80911]
[1778518264059,57.18,81667.55,0.0,0.99024,1e-05,1.80911]
[1778518265314,57.17,81675.8,0.0,0.9903,1e-05,1.80001]
[1778518267064,57.17,81677.92,0.0,0.99031,1e-05,1.79757]
[1778518267313,57.17,81677.92,0.0,0.99031,1e-05,1.79757]
[1778518267328,57.17,81677.36,0.0,0.99031,1e-05,1.79791]
[1778518270349,57.17,81673.47,0.0,0.99029,1e-05,1.80124]
[1778518270862,57.17,81673.47,0.0,0.99029,1e-05,1.80124]
[1778518271059,57.17,81673.47,0.0,0.99029,1e-05,1.80124]
[1778518273377,57.16,81658.6,0.0,0.9902,1e-05,1.81603]
[1778518274039,57.16,81658.6,0.0,0.9902,1e-05,1.81603]
[1778518274062,57.16,81658.6,0.0,0.9902,1e-05,1.81603]
[1778518274587,57.16,81658.6,0.0,0.9902,1e-05,1.81603]
[1778518275397,57.16,81643.25,0.0,0.9901,1e-05,1.83164]
[1778518277411,57.15,81642.18,0.0,0.99009,1e-05,1.8322]
[1778518278286,57.15,81642.18,0.0,0.99009,1e-05,1.8322]
[1778518281439,57.15,81636.76,0.0,0.99007,1e-05,1.83671]
[1778518286474,57.14,81636.65,0.0,0.99007,1e-05,1.8353]
[1778518288812,57.13,81637.13,0.0,0.99008,1e-05,1.83418]
[1778518289067,57.13,81637.13,0.0,0.99008,1e-05,1.83418]
[1778518289167,57.13,81637.13,0.0,0.99008,1e-05,1.83388]
[1778518290068,57.13,81637.13,0.0,0.99008,1e-05,1.83388]
[1778518292516,57.13,81642.69,0.0,0.99013,1e-05,1.82559]
[1778518293581,57.13,81642.69,0.0,0.99013,1e-05,1.82559]
[1778518293653,57.12,81643.5,0.0,0.99014,1e-05,1.82417]
[1778518293816,57.12,81643.5,0.0,0.99014,1e-05,1.82417]
[1778518298662,57.12,81637.54,0.0,0.99011,1e-05,1.82905]
[1778518299184,57.12,81637.54,0.0,0.99011,1e-05,1.82905]
[1778518299314,57.12,81637.54,0.0,0.99011,1e-05,1.82905]
[1778518299565,57.11,81637.32,0.0,0.99011,1e-05,1.82899]
[1778518302063,57.11,81637.11,0.0,0.99011,1e-05,1.82892]
[1778518307621,57.1,81630.56,0.0,0.99008,1e-05,1.83383]
[1778518310176,57.1,81631.39,0.0,0.99009,1e-05,1.83236]
[1778518310309,57.1,81631.39,0.0,0.99009,1e-05,1.83236]
[1778518310642,57.1,81632.24,0.0,0.9901,1e-05,1.83117]
[1778518310980,57.1,81632.24,0.0,0.9901,1e-05,1.83117]
[1778518311059,57.1,81632.24,0.0,0.9901,1e-05,1.83117]
[1778518315677,57.09,81626.89,0.0,0.99007,1e-05,1.8354]
[1778518317692,57.08,81621.26,0.0,0.99004,1e-05,1.84077]
[1778518320582,57.08,81624.37,0.0,0.99006,1e-05,1.83687]
[1778518320712,57.08,81624.33,0.0,0.99006,1e-05,1.83661]
[1778518320810,57.08,81624.33,0.0,0.99006,1e-05,1.83661]
[1778518321680,57.08,81624.33,0.0,0.99006,1e-05,1.83661]
[1778518321809,57.08,81624.36,0.0,0.99007,1e-05,1.83628]
[1778518324741,57.07,81619.77,0.0,0.99004,1e-05,1.84024]
[1778518326755,57.07,81613.14,0.0,0.99,1e-05,1.84667]
[1778518327762,57.07,81620.71,0.0,0.99005,1e-05,1.83831]
[1778518329193,57.06,81621.53,0.0,0.99006,1e-05,1.83713]
[1778518329311,57.06,81621.53,0.0,0.99006,1e-05,1.83713]
[1778518329776,57.06,81621.61,0.0,0.99006,1e-05,1.83675]
[1778518330018,57.06,81621.61,0.0,0.99006,1e-05,1.83675]
[1778518330066,57.06,81621.61,0.0,0.99006,1e-05,1.83675]
[1778518335982,57.05,81613.19,0.0,0.99002,1e-05,1.84384]
[1778518336989,57.05,81617.61,0.0,0.99005,1e-05,1.83883]
[1778518339256,57.05,81620.57,0.0,0.99007,1e-05,1.83538]
[1778518339316,57.05,81620.57,0.0,0.99007,1e-05,1.83538]
[1778518339373,57.05,81619.73,0.0,0.99007,1e-05,1.83597]
[1778518340895,57.04,81621.9,0.0,0.99008,1e-05,1.83337]
[1778518341058,57.04,81621.9,0.0,0.99008,1e-05,1.83337]
[1778518341098,57.04,81625.27,0.0,0.99011,1e-05,1.8295]
[1778518342028,57.04,81630.1,0.0,0.99014,1e-05,1.82411]
[1778518343554,57.04,81630.1,0.0,0.99014,1e-05,1.82411]
[1778518343813,57.04,81630.1,0.0,0.99014,1e-05,1.82411]
[1778518343601,57.04,81631.66,0.0,0.99015,1e-05,1.82219]
[1778518347062,57.03,81625.51,0.0,0.99012,1e-05,1.82754]
[1778518348068,57.03,81615.73,0.0,0.99006,1e-05,1.8376]
[1778518349075,57.03,81614.82,0.0,0.99005,1e-05,1.83825]
[1778518349908,57.03,81614.82,0.0,0.99005,1e-05,1.83825]
[1778518350067,57.03,81614.82,0.0,0.99005,1e-05,1.83825]
[1778518354320,57.02,81612.44,0.0,0.99005,1e-05,1.83799]
[1778518354566,57.02,81612.44,0.0,0.99005,1e-05,1.83799]
[1778518354665,57.02,81612.44,0.0,0.99005,1e-05,1.83799]
[1778518354811,57.02,81612.44,0.0,0.99005,1e-05,1.83799]
[1778518354767,57.02,81611.02,0.0,0.99005,1e-05,1.83886]
[1778518357131,57.01,81607.68,0.0,0.99003,1e-05,1.84177]
[1778518362556,57.01,81607.47,0.0,0.99003,1e-05,1.8407]
[1778518362787,57.01,81607.47,0.0,0.99003,1e-05,1.8407]
[1778518362815,57.01,81607.47,0.0,0.99003,1e-05,1.8407]
[1778518362639,57.0,81607.85,0.0,0.99004,1e-05,1.83965]
[1778518368208,56.99,81607.66,0.0,0.99005,1e-05,1.83826]
[1778518371229,56.99,81588.74,0.0,0.98993,1e-05,1.85747]
[1778518372236,56.99,81587.42,0.0,0.98992,1e-05,1.85853]
[1778518373243,56.98,81594.2,0.0,0.98997,1e-05,1.85092]
[1778518374250,56.98,81597.59,0.0,0.98999,1e-05,1.84696]
[1778518377174,56.98,81598.49,0.0,0.99,1e-05,1.84534]
[1778518377314,56.98,81598.49,0.0,0.99,1e-05,1.84534]
[1778518377596,56.98,81598.49,0.0,0.99,1e-05,1.84534]
[1778518377810,56.98,81598.49,0.0,0.99,1e-05,1.84534]
[1778518377640,56.98,81595.87,0.0,0.98999,1e-05,1.8478]
[1778518379285,56.97,81591.43,0.0,0.98996,1e-05,1.85186]
[1778518381299,56.97,81588.0,0.0,0.98994,1e-05,1.85484]
[1778518382669,56.97,81588.0,0.0,0.98994,1e-05,1.85484]
[1778518382810,56.97,81588.0,0.0,0.98994,1e-05,1.85484]
[1778518382846,56.97,81588.0,0.0,0.98994,1e-05,1.85484]
[1778518382762,56.96,81587.22,0.0,0.98994,1e-05,1.85497]
[1778518383059,56.96,81587.22,0.0,0.98994,1e-05,1.85497]
[1778518384320,56.96,81604.28,0.0,0.99006,1e-05,1.83644]
[1778518385327,56.96,81610.43,0.0,0.9901,1e-05,1.82961]
[1778518387407,56.96,81609.27,0.0,0.9901,1e-05,1.83054]
[1778518387561,56.96,81609.27,0.0,0.9901,1e-05,1.83054]
[1778518387767,56.96,81609.27,0.0,0.9901,1e-05,1.83054]
[1778518387809,56.96,81609.27,0.0,0.9901,1e-05,1.83054]
[1778518387871,56.96,81609.34,0.0,0.9901,1e-05,1.82987]
[1778518390363,56.95,81602.48,0.0,0.99006,1e-05,1.83654]
[1778518391370,56.95,81595.15,0.0,0.99001,1e-05,1.84402]
[1778518393384,56.95,81589.11,0.0,0.98998,1e-05,1.84981]
[1778518394906,56.94,81588.01,0.0,0.98997,1e-05,1.85065]
[1778518395061,56.94,81588.01,0.0,0.98997,1e-05,1.85065]
[1778518395398,56.94,81588.49,0.0,0.98998,1e-05,1.8498]
[1778518395915,56.94,81588.49,0.0,0.98998,1e-05,1.8498]
[1778518396068,56.94,81588.49,0.0,0.98998,1e-05,1.8498]
[1778518398419,56.94,81581.43,0.0,0.98993,1e-05,1.85633]
[1778518399426,56.93,81576.09,0.0,0.9899,1e-05,1.86171]
[1778518400745,56.93,81576.09,0.0,0.9899,1e-05,1.86171]
[1778518400812,56.93,81576.09,0.0,0.9899,1e-05,1.86171]
[1778518400884,56.93,81575.55,0.0,0.9899,1e-05,1.86157]
[1778518401451,56.93,81575.55,0.0,0.9899,1e-05,1.86157]
[1778518401560,56.93,81575.55,0.0,0.9899,1e-05,1.86157]
[1778518404466,56.92,81569.96,0.0,0.98987,1e-05,1.86649]
[1778518407030,56.92,81572.57,0.0,0.98989,1e-05,1.86295]
[1778518407061,56.92,81572.57,0.0,0.98989,1e-05,1.86295]
[1778518407370,56.92,81572.57,0.0,0.98989,1e-05,1.86295]
[1778518407562,56.92,81572.57,0.0,0.98989,1e-05,1.86295]
[1778518407611,56.92,81572.84,0.0,0.9899,1e-05,1.8623]
[1778518410508,56.91,81585.39,0.0,0.98999,1e-05,1.84778]
[1778518411515,56.91,81586.3,0.0,0.99,1e-05,1.84494]
[1778518412821,56.91,81586.3,0.0,0.99,1e-05,1.84494]
[1778518413060,56.91,81586.55,0.0,0.99001,1e-05,1.84435]
[1778518413529,56.91,81586.98,0.0,0.99001,1e-05,1.84357]
[1778518414030,56.91,81586.98,0.0,0.99001,1e-05,1.84357]
[1778518414072,56.91,81586.98,0.0,0.99001,1e-05,1.84357]
[1778518414536,56.9,81590.08,0.0,0.99003,1e-05,1.83994]
[1778518416550,56.9,81598.38,0.0,0.99009,1e-05,1.8305]
[1778518420578,56.89,81595.09,0.0,0.99008,1e-05,1.83278]
[1778518421407,56.89,81595.09,0.0,0.99008,1e-05,1.83278]
[1778518421558,56.89,81595.09,0.0,0.99008,1e-05,1.83278]
[1778518421831,56.89,81595.09,0.0,0.99008,1e-05,1.83278]
[1778518421863,56.89,81595.82,0.0,0.99009,1e-05,1.83141]
[1778518422067,56.89,81595.82,0.0,0.99009,1e-05,1.83141]
[1778518427627,56.88,81597.83,0.0,0.99011,1e-05,1.82778]
[1778518429813,56.88,81597.94,0.0,0.99011,1e-05,1.82737]
[1778518429911,56.88,81598.04,0.0,0.99012,1e-05,1.82667]
[1778518430063,56.88,81598.04,0.0,0.99012,1e-05,1.82667]
[1778518430456,56.88,81598.04,0.0,0.99012,1e-05,1.82667]
[1778518430564,56.88,81598.04,0.0,0.99012,1e-05,1.82667]
[1778518430648,56.88,81598.07,0.0,0.99012,1e-05,1.82664]
[1778518435683,56.87,81597.42,0.0,0.99012,1e-05,1.82586]
[1778518436690,56.87,81600.85,0.0,0.99015,1e-05,1.82193]
[1778518437782,56.87,81600.85,0.0,0.99015,1e-05,1.82193]
[1778518437813,56.87,81600.85,0.0,0.99015,1e-05,1.82193]
[1778518437883,56.86,81606.73,0.0,0.99019,1e-05,1.81515]
[1778518438623,56.86,81606.73,0.0,0.99019,1e-05,1.81515]
[1778518438813,56.86,81606.73,0.0,0.99019,1e-05,1.81515]
[1778518441725,56.86,81611.51,0.0,0.99023,1e-05,1.8093]
[1778518442732,56.85,81618.21,0.0,0.99028,1e-05,1.80174]
[1778518444966,56.85,81618.86,0.0,0.99028,1e-05,1.80056]
[1778518445067,56.85,81618.86,0.0,0.99028,1e-05,1.80056]
[1778518445909,56.85,81618.86,0.0,0.99028,1e-05,1.80056]
[1778518445912,56.85,81618.96,0.0,0.99028,1e-05,1.8002]
[1778518446068,56.85,81618.96,0.0,0.99028,1e-05,1.8002]
[1778518446760,56.85,81614.82,0.0,0.99026,1e-05,1.80429]
[1778518447767,56.85,81611.22,0.0,0.99024,1e-05,1.80781]
[1778518450571,56.84,81612.34,0.0,0.99025,1e-05,1.80611]
[1778518450810,56.84,81612.34,0.0,0.99025,1e-05,1.80611]
[1778518450854,56.84,81612.72,0.0,0.99025,1e-05,1.80545]
[1778518451235,56.84,81612.72,0.0,0.99025,1e-05,1.80545]
[1778518451317,56.84,81612.72,0.0,0.99025,1e-05,1.80545]
[1778518456832,56.83,81614.28,0.0,0.99027,1e-05,1.80228]
[1778518461108,56.83,81614.41,0.0,0.99028,1e-05,1.80114]
[1778518461311,56.83,81614.41,0.0,0.99028,1e-05,1.80114]
[1778518461749,56.83,81614.41,0.0,0.99028,1e-05,1.80114]
[1778518461813,56.83,81614.41,0.0,0.99028,1e-05,1.80114]
[1778518461867,56.83,81613.58,0.0,0.99027,1e-05,1.80176]
[1778518463881,56.82,81618.2,0.0,0.99031,1e-05,1.79643]
[1778518468377,56.82,81619.64,0.0,0.99032,1e-05,1.79396]
[1778518468559,56.82,81619.64,0.0,0.99032,1e-05,1.79396]
[1778518468916,56.82,81619.6,0.0,0.99032,1e-05,1.79376]
[1778518469097,56.82,81619.6,0.0,0.99032,1e-05,1.79376]
[1778518469314,56.82,81619.6,0.0,0.99032,1e-05,1.79376]
[1778518474958,56.81,81619.97,0.0,0.99034,1e-05,1.79046]
[1778518479996,56.8,81619.53,0.0,0.99035,1e-05,1.78976]
[1778518483319,56.8,81606.85,0.0,0.99027,1e-05,1.80231]
[1778518484843,56.8,81606.85,0.0,0.99027,1e-05,1.80231]
[1778518484886,56.79,81605.94,0.0,0.99027,1e-05,1.80276]
[1778518485059,56.79,81605.94,0.0,0.99027,1e-05,1.80276]
[1778518485145,56.79,81606.04,0.0,0.99027,1e-05,1.80265]
[1778518486101,56.79,81606.04,0.0,0.99027,1e-05,1.80265]
[1778518486312,56.79,81606.04,0.0,0.99027,1e-05,1.80265]
[1778518492081,56.78,81607.27,0.0,0.99029,1e-05,1.79963]
[1778518493089,56.78,81616.95,0.0,0.99035,1e-05,1.78927]
[1778518494435,56.78,81616.95,0.0,0.99035,1e-05,1.78927]
[1778518494559,56.78,81616.95,0.0,0.99035,1e-05,1.78927]
[1778518494660,56.78,81628.68,0.0,0.99043,1e-05,1.77685]
[1778518495930,56.78,81628.68,0.0,0.99043,1e-05,1.77685]
[1778518495971,56.78,81630.08,0.0,0.99044,1e-05,1.775]
[1778518496065,56.78,81630.08,0.0,0.99044,1e-05,1.775]
[1778518501341,56.77,81629.08,0.0,0.99044,1e-05,1.77526]
[1778518501571,56.77,81629.08,0.0,0.99044,1e-05,1.77526]
[1778518501643,56.77,81627.13,0.0,0.99043,1e-05,1.77709]
[1778518502251,56.77,81627.13,0.0,0.99043,1e-05,1.77709]
[1778518502313,56.77,81627.13,0.0,0.99043,1e-05,1.77709]
[1778518504165,56.77,81644.9,0.0,0.99055,1e-05,1.75815]
[1778518505915,56.77,81644.9,0.0,0.99055,1e-05,1.75815]
[1778518505172,56.77,81647.16,0.0,0.99056,1e-05,1.75566]
[1778518506070,56.77,81647.16,0.0,0.99056,1e-05,1.75566]
[1778518506912,56.77,81647.16,0.0,0.99056,1e-05,1.75566]
[1778518506179,56.77,81648.69,0.0,0.99057,1e-05,1.75393]
[1778518507064,56.77,81648.69,0.0,0.99057,1e-05,1.75393]
[1778518512221,56.76,81648.07,0.0,0.99057,1e-05,1.75363]
[1778518514235,56.76,81635.81,0.0,0.9905,1e-05,1.76594]
[1778518515480,56.76,81635.81,0.0,0.9905,1e-05,1.76594]
[1778518515568,56.76,81635.81,0.0,0.9905,1e-05,1.76594]
[1778518515660,56.76,81633.67,0.0,0.99048,1e-05,1.76798]
[1778518516478,56.76,81633.67,0.0,0.99048,1e-05,1.76798]
[1778518516560,56.76,81633.67,0.0,0.99048,1e-05,1.76798]
[1778518518265,56.75,81622.14,0.0,0.99041,1e-05,1.77938]
[1778518519024,56.75,81622.14,0.0,0.99041,1e-05,1.77938]
[1778518519061,56.75,81622.14,0.0,0.99041,1e-05,1.77938]
[1778518519786,56.75,81622.14,0.0,0.99041,1e-05,1.77938]
[1778518519813,56.75,81622.14,0.0,0.99041,1e-05,1.77938]
[1778518519822,56.75,81621.18,0.0,0.99041,1e-05,1.77998]
[1778518521285,56.75,81611.2,0.0,0.99034,1e-05,1.79017]
[1778518522292,56.75,81609.82,0.0,0.99034,1e-05,1.79139]
[1778518523300,56.75,81607.93,0.0,0.99033,1e-05,1.79314]
[1778518525530,56.75,81607.96,0.0,0.99033,1e-05,1.79308]
[1778518525557,56.75,81607.96,0.0,0.99033,1e-05,1.79308]
[1778518526717,56.75,81608.8,0.0,0.99033,1e-05,1.79197]
[1778518526808,56.75,81608.8,0.0,0.99033,1e-05,1.79197]
[1778518526811,56.75,81613.49,0.0,0.99037,1e-05,1.78685]
[1778518528334,56.74,81611.18,0.0,0.99035,1e-05,1.78883]
[1778518533369,56.74,81610.23,0.0,0.99036,1e-05,1.78722]
[1778518535383,56.73,81608.11,0.0,0.99035,1e-05,1.78899]
[1778518536321,56.73,81608.11,0.0,0.99035,1e-05,1.78899]
[1778518536562,56.73,81608.11,0.0,0.99035,1e-05,1.78899]
[1778518537398,56.73,81616.98,0.0,0.99041,1e-05,1.77931]
[1778518538922,56.73,81616.98,0.0,0.99041,1e-05,1.77931]
[1778518539024,56.73,81617.7,0.0,0.99042,1e-05,1.77815]
[1778518539788,56.73,81617.7,0.0,0.99042,1e-05,1.77815]
[1778518539816,56.73,81617.7,0.0,0.99042,1e-05,1.77815]
[1778518539888,56.73,81610.77,0.0,0.99037,1e-05,1.78514]
[1778518543443,56.72,81619.51,0.0,0.99044,1e-05,1.7754]
[1778518544106,56.72,81619.51,0.0,0.99044,1e-05,1.7754]
[1778518544316,56.72,81619.51,0.0,0.99044,1e-05,1.7754]
[1778518544450,56.72,81620.09,0.0,0.99044,1e-05,1.7746]
[1778518547471,56.72,81615.45,0.0,0.99041,1e-05,1.77882]
[1778518548351,56.72,81615.45,0.0,0.99041,1e-05,1.77882]
[1778518548565,56.72,81615.45,0.0,0.99041,1e-05,1.77882]
[1778518554520,56.71,81615.68,0.0,0.99042,1e-05,1.77713]
[1778518556534,56.71,81613.84,0.0,0.99041,1e-05,1.77863]
[1778518557286,56.71,81613.84,0.0,0.99041,1e-05,1.77863]
[1778518557311,56.71,81613.84,0.0,0.99041,1e-05,1.77863]
[1778518560562,56.7,81612.09,0.0,0.99041,1e-05,1.77961]
[1778518562807,56.7,81612.63,0.0,0.99041,1e-05,1.77884]
[1778518563058,56.7,81612.63,0.0,0.99041,1e-05,1.77884]
[1778518564590,56.7,81608.0,0.0,0.99039,1e-05,1.78303]
[1778518566604,56.7,81603.66,0.0,0.99036,1e-05,1.78712]
[1778518568062,56.7,81603.66,0.0,0.99036,1e-05,1.78712]
[1778518568311,56.69,81603.1,0.0,0.99036,1e-05,1.78747]
[1778518568618,56.69,81601.21,0.0,0.99035,1e-05,1.78922]
[1778518570002,56.69,81601.21,0.0,0.99035,1e-05,1.78922]
[1778518570070,56.69,81597.72,0.0,0.99033,1e-05,1.79264]
[1778518570632,56.69,81594.65,0.0,0.99031,1e-05,1.79562]
[1778518572646,56.69,81601.18,0.0,0.99035,1e-05,1.78831]
[1778518573914,56.69,81601.18,0.0,0.99035,1e-05,1.78831]
[1778518574068,56.69,81601.18,0.0,0.99035,1e-05,1.78831]
[1778518573997,56.68,81608.01,0.0,0.9904,1e-05,1.78074]
[1778518579421,56.68,81609.34,0.0,0.99041,1e-05,1.77851]
[1778518579560,56.68,81609.34,0.0,0.99041,1e-05,1.77851]
[1778518579695,56.68,81606.01,0.0,0.99039,1e-05,1.78177]
[1778518581709,56.68,81603.13,0.0,0.99038,1e-05,1.78434]
[1778518583303,56.67,81602.7,0.0,0.99038,1e-05,1.78457]
[1778518583308,56.67,81602.7,0.0,0.99038,1e-05,1.78457]
[1778518585060,56.67,81599.93,0.0,0.99036,1e-05,1.7868]
[1778518586062,56.67,81599.93,0.0,0.99036,1e-05,1.7868]
[1778518585737,56.67,81597.5,0.0,0.99035,1e-05,1.78934]
[1778518586744,56.67,81597.3,0.0,0.99035,1e-05,1.78932]
[1778518589486,56.67,81597.38,0.0,0.99035,1e-05,1.78878]
[1778518589559,56.67,81597.38,0.0,0.99035,1e-05,1.78878]
[1778518593793,56.66,81594.11,0.0,0.99034,1e-05,1.78958]
[1778518595656,56.66,81594.72,0.0,0.99035,1e-05,1.78872]
[1778518595810,56.66,81594.72,0.0,0.99035,1e-05,1.78872]
[1778518597508,56.66,81594.55,0.0,0.99035,1e-05,1.78846]
[1778518597558,56.66,81594.55,0.0,0.99035,1e-05,1.78846]
[1778518597821,56.65,81594.73,0.0,0.99035,1e-05,1.78805]
[1778518598828,56.65,81589.02,0.0,0.99032,1e-05,1.79381]
[1778518602548,56.65,81586.12,0.0,0.9903,1e-05,1.79617]
[1778518602559,56.65,81586.12,0.0,0.9903,1e-05,1.79617]
[1778518602880,56.65,81586.12,0.0,0.9903,1e-05,1.79617]
[1778518603058,56.65,81586.12,0.0,0.9903,1e-05,1.79617]
[1778518602909,56.65,81589.92,0.0,0.99033,1e-05,1.79172]
[1778518608807,56.64,81588.17,0.0,0.99032,1e-05,1.79246]
[1778518609063,56.64,81588.17,0.0,0.99032,1e-05,1.79246]
[1778518611919,56.63,81595.5,0.0,0.99038,1e-05,1.78392]
[1778518612928,56.63,81609.15,0.0,0.99047,1e-05,1.76953]
[1778518613934,56.63,81611.52,0.0,0.99049,1e-05,1.76689]
[1778518614433,56.63,81611.52,0.0,0.99049,1e-05,1.76689]
[1778518614563,56.63,81611.52,0.0,0.99049,1e-05,1.76689]
[1778518615122,56.63,81610.56,0.0,0.99048,1e-05,1.76771]
[1778518615311,56.63,81610.56,0.0,0.99048,1e-05,1.76771]
[1778518615948,56.63,81610.58,0.0,0.99048,1e-05,1.76752]
[1778518620983,56.63,81610.68,0.0,0.99049,1e-05,1.76653]
[1778518626018,56.62,81613.21,0.0,0.99051,1e-05,1.76306]
[1778518630046,56.62,81609.43,0.0,0.99049,1e-05,1.76628]
[1778518632060,56.61,81602.76,0.0,0.99045,1e-05,1.77284]
[1778518632816,56.61,81602.76,0.0,0.99045,1e-05,1.77284]
[1778518633060,56.61,81602.76,0.0,0.99045,1e-05,1.77284]
[1778518633067,56.61,81597.57,0.0,0.99041,1e-05,1.77805]
[1778518638102,56.61,81595.07,0.0,0.9904,1e-05,1.77966]
[1778518638427,56.61,81595.07,0.0,0.9904,1e-05,1.77966]
[1778518638444,56.61,81595.07,0.0,0.9904,1e-05,1.77966]
[1778518639109,56.61,81591.12,0.0,0.99038,1e-05,1.78358]
[1778518641878,56.6,81587.95,0.0,0.99036,1e-05,1.78648]
[1778518642068,56.6,81587.95,0.0,0.99036,1e-05,1.78648]
[1778518642130,56.6,81583.07,0.0,0.99033,1e-05,1.79137]
[1778518647165,56.6,81578.75,0.0,0.99031,1e-05,1.7948]
[1778518649258,56.59,81578.16,0.0,0.99031,1e-05,1.79519]
[1778518649307,56.59,81578.16,0.0,0.99031,1e-05,1.79519]
[1778518654545,56.59,81576.12,0.0,0.99031,1e-05,1.79469]
[1778518654808,56.59,81576.12,0.0,0.99031,1e-05,1.79469]
[1778518655059,56.59,81576.12,0.0,0.99031,1e-05,1.79469]
[1778518654907,56.59,81576.09,0.0,0.99031,1e-05,1.7945]
[1778518655221,56.59,81580.83,0.0,0.99034,1e-05,1.78931]
[1778518660256,56.58,81582.84,0.0,0.99036,1e-05,1.78614]
[1778518665291,56.57,81578.46,0.0,0.99034,1e-05,1.78969]
[1778518670326,56.57,81577.72,0.0,0.99034,1e-05,1.78941]
[1778518674354,56.56,81582.02,0.0,0.99037,1e-05,1.78407]
[1778518679389,56.56,81581.23,0.0,0.99037,1e-05,1.78389]
[1778518681403,56.55,81576.58,0.0,0.99035,1e-05,1.78835]
[1778518685431,56.55,81572.74,0.0,0.99033,1e-05,1.79153]
[1778518688454,56.54,81577.96,0.0,0.99036,1e-05,1.78543]
[1778518693489,56.54,81578.03,0.0,0.99037,1e-05,1.78434]
[1778518698527,56.53,81580.64,0.0,0.99039,1e-05,1.78063]
[1778518704570,56.53,81575.14,0.0,0.99037,1e-05,1.78522]
[1778518706584,56.52,81571.32,0.0,0.99034,1e-05,1.78881]
[1778518709605,56.52,81578.85,0.0,0.9904,1e-05,1.78031]
[1778518710612,56.52,81586.14,0.0,0.99045,1e-05,1.77252]
[1778518716656,56.51,81586.08,0.0,0.99046,1e-05,1.77003]
[1778518721690,56.51,81593.64,0.0,0.99051,1e-05,1.76132]
[1778518722700,56.51,81598.21,0.0,0.99054,1e-05,1.75643]
[1778518723705,56.51,81592.92,0.0,0.99051,1e-05,1.76175]
[1778518728740,56.5,81592.09,0.0,0.99051,1e-05,1.76181]
[1778518733777,56.5,81590.97,0.0,0.99051,1e-05,1.76217]
[1778518738812,56.49,81590.82,0.0,0.99051,1e-05,1.76152]
[1778518742840,56.49,81583.65,0.0,0.99047,1e-05,1.76831]
[1778518747880,56.48,81581.02,0.0,0.99046,1e-05,1.77017]
[1778518752917,56.48,81580.75,0.0,0.99046,1e-05,1.76959]
[1778518757952,56.47,81578.73,0.0,0.99045,1e-05,1.77085]
[1778518759966,56.47,81573.54,0.0,0.99042,1e-05,1.77592]
[1778518765007,56.46,81572.45,0.0,0.99042,1e-05,1.77617]
[1778518767015,56.46,81568.3,0.0,0.99039,1e-05,1.78014]
[1778518768024,56.46,81564.68,0.0,0.99037,1e-05,1.78375]
[1778518773057,56.46,81564.45,0.0,0.99038,1e-05,1.78155]
[1778518778092,56.45,81563.15,0.0,0.99038,1e-05,1.7818]
[1778518783129,56.44,81559.5,0.0,0.99036,1e-05,1.78469]
[1778518789170,56.44,81558.46,0.0,0.99036,1e-05,1.78464]
[1778518795214,56.43,81560.04,0.0,0.99038,1e-05,1.78184]
[1778518798235,56.43,81555.81,0.0,0.99036,1e-05,1.78572]
[1778518798422,56.43,81555.81,0.0,0.99036,1e-05,1.78572]
[1778518802073,56.42,81556.44,0.0,0.99036,1e-05,1.78448]
[1778518804277,56.42,81570.01,0.0,0.99046,1e-05,1.76973]
[1778518805284,56.42,81573.94,0.0,0.99048,1e-05,1.76548]
[1778518807912,56.42,81575.92,0.0,0.9905,1e-05,1.76311]
[1778518808050,56.42,81575.92,0.0,0.9905,1e-05,1.76311]
[1778518808308,56.42,81584.24,0.0,0.99055,1e-05,1.75434]
[1778518809312,56.42,81590.6,0.0,0.9906,1e-05,1.74764]
[1778518811326,56.41,81596.04,0.0,0.99063,1e-05,1.7418]
[1778518812333,56.41,81591.73,0.0,0.99061,1e-05,1.74612]
[1778518817368,56.41,81589.79,0.0,0.9906,1e-05,1.74753]
[1778518819166,56.41,81589.79,0.0,0.9906,1e-05,1.74753]
[1778518819316,56.41,81589.79,0.0,0.9906,1e-05,1.74753]
[1778518821396,56.41,81582.71,0.0,0.99055,1e-05,1.75434]
[1778518822403,56.41,81576.99,0.0,0.99052,1e-05,1.76013]
[1778518824188,56.41,81576.99,0.0,0.99052,1e-05,1.76013]
[1778518824308,56.41,81576.99,0.0,0.99052,1e-05,1.76013]
[1778518824289,56.4,81575.21,0.0,0.99051,1e-05,1.76168]
[1778518824831,56.4,81575.21,0.0,0.99051,1e-05,1.76168]
[1778518825064,56.4,81575.21,0.0,0.99051,1e-05,1.76168]
[1778518828445,56.4,81556.57,0.0,0.99039,1e-05,1.78051]
[1778518829452,56.4,81555.15,0.0,0.99038,1e-05,1.78181]
[1778518830459,56.4,81548.13,0.0,0.99034,1e-05,1.789]
[1778518833676,56.4,81547.13,0.0,0.99034,1e-05,1.78815]
[1778518833810,56.4,81547.13,0.0,0.99034,1e-05,1.78815]
[1778518834023,56.4,81547.13,0.0,0.99034,1e-05,1.78815]
[1778518834069,56.4,81547.13,0.0,0.99034,1e-05,1.78815]
[1778518834170,56.39,81547.33,0.0,0.99034,1e-05,1.78755]
[1778518836501,56.39,81536.51,0.0,0.99027,1e-05,1.79854]
[1778518837508,56.39,81526.78,0.0,0.99021,1e-05,1.80862]
[1778518838515,56.39,81528.5,0.0,0.99022,1e-05,1.80656]
[1778518841536,56.39,81524.03,0.0,0.9902,1e-05,1.81061]
[1778518845564,56.38,81511.83,0.0,0.99012,1e-05,1.82263]
[1778518846571,56.38,81508.63,0.0,0.9901,1e-05,1.82579]
[1778518848585,56.37,81503.61,0.0,0.99007,1e-05,1.83062]
[1778518852613,56.37,81498.95,0.0,0.99005,1e-05,1.83451]
[1778518854929,56.37,81496.17,0.0,0.99003,1e-05,1.83721]
[1778518855062,56.37,81496.17,0.0,0.99003,1e-05,1.83721]
[1778518855079,56.37,81495.56,0.0,0.99003,1e-05,1.83758]
[1778518857488,56.36,81493.75,0.0,0.99002,1e-05,1.83895]
[1778518857557,56.36,81493.75,0.0,0.99002,1e-05,1.83895]
[1778518862684,56.36,81493.68,0.0,0.99002,1e-05,1.83874]
[1778518863629,56.36,81493.68,0.0,0.99002,1e-05,1.83874]
[1778518863808,56.36,81493.68,0.0,0.99002,1e-05,1.83874]
[1778518864558,56.36,81490.93,0.0,0.99,1e-05,1.8417]
[1778518864812,56.36,81490.93,0.0,0.99,1e-05,1.8417]
[1778518864913,56.36,81493.22,0.0,0.99002,1e-05,1.83923]
[1778518870741,56.36,81492.23,0.0,0.99001,1e-05,1.8403]
[1778518871749,56.36,81473.54,0.0,0.98988,1e-05,1.86051]
[1778518872754,56.36,81469.94,0.0,0.98985,1e-05,1.86443]
[1778518875229,56.36,81469.0,0.0,0.98985,1e-05,1.86545]
[1778518875291,56.36,81452.44,0.0,0.98973,1e-05,1.88356]
[1778518875775,56.36,81452.93,0.0,0.98974,1e-05,1.88302]
[1778518878006,56.36,81441.12,0.0,0.98965,1e-05,1.89602]
[1778518878413,56.36,81441.12,0.0,0.98965,1e-05,1.89602]
[1778518879805,56.36,81431.74,0.0,0.98959,1e-05,1.9064]
[1778518880813,56.36,81426.01,0.0,0.98955,1e-05,1.91276]
[1778518883833,56.36,81431.19,0.0,0.98958,1e-05,1.90701]
[1778518884840,56.36,81434.77,0.0,0.98961,1e-05,1.90304]
[1778518885847,56.36,81451.12,0.0,0.98972,1e-05,1.88501]
[1778518886854,56.36,81462.21,0.0,0.9898,1e-05,1.87286]
[1778518887861,56.36,81462.76,0.0,0.98981,1e-05,1.87226]
[1778518889897,56.36,81468.39,0.0,0.98984,1e-05,1.86612]
[1778518891910,56.36,81463.01,0.0,0.98982,1e-05,1.87043]
[1778518893924,56.36,81461.67,0.0,0.98981,1e-05,1.8719]
[1778518896945,56.36,81452.82,0.0,0.98974,1e-05,1.88158]
[1778518899347,56.36,81449.59,0.0,0.98972,1e-05,1.88513]
[1778518899415,56.36,81448.44,0.0,0.98971,1e-05,1.88639]
[1778518899503,56.36,81448.44,0.0,0.98971,1e-05,1.88639]
[1778518899564,56.36,81448.44,0.0,0.98971,1e-05,1.88639]
[1778518902987,56.36,81443.25,0.0,0.98968,1e-05,1.89211]
[1778518907015,56.36,81449.12,0.0,0.98972,1e-05,1.88565]
[1778518907924,56.36,81449.12,0.0,0.98972,1e-05,1.88565]
[1778518908059,56.36,81449.12,0.0,0.98972,1e-05,1.88565]
[1778518908115,56.36,81449.12,0.0,0.98972,1e-05,1.88565]
[1778518908309,56.36,81449.12,0.0,0.98972,1e-05,1.88565]
[1778518908320,56.36,81450.11,0.0,0.98972,1e-05,1.88456]
[1778518911045,56.36,81456.4,0.0,0.98977,1e-05,1.87766]
[1778518912458,56.36,81459.48,0.0,0.98979,1e-05,1.87429]
[1778518912563,56.36,81459.48,0.0,0.98979,1e-05,1.87429]
[1778518912575,56.36,81459.48,0.0,0.98979,1e-05,1.87429]
[1778518912811,56.36,81459.48,0.0,0.98979,1e-05,1.87429]
[1778518913059,56.36,81459.78,0.0,0.98979,1e-05,1.87396]
[1778518918094,56.36,81454.11,0.0,0.98975,1e-05,1.88017]
[1778518919679,56.36,81451.09,0.0,0.98973,1e-05,1.88348]
[1778518919747,56.36,81451.09,0.0,0.98973,1e-05,1.88348]
[1778518919810,56.36,81451.09,0.0,0.98973,1e-05,1.88348]
[1778518920108,56.36,81451.88,0.0,0.98974,1e-05,1.88262]
[1778518921115,56.36,81442.95,0.0,0.98967,1e-05,1.89244]
[1778518922122,56.36,81438.86,0.0,0.98965,1e-05,1.89695]
[1778518924136,56.36,81437.47,0.0,0.98964,1e-05,1.89849]
[1778518925437,56.36,81437.47,0.0,0.98964,1e-05,1.89849]
[1778518925440,56.36,81437.21,0.0,0.98963,1e-05,1.89877]
[1778518925497,56.36,81437.21,0.0,0.98963,1e-05,1.89877]
[1778518925559,56.36,81437.21,0.0,0.98963,1e-05,1.89877]
[1778518927157,56.36,81430.76,0.0,0.98959,1e-05,1.90591]
[1778518930132,56.36,81432.99,0.0,0.9896,1e-05,1.90344]
[1778518930142,56.36,81432.99,0.0,0.9896,1e-05,1.90344]
[1778518930314,56.36,81432.99,0.0,0.9896,1e-05,1.90344]
[1778518930359,56.36,81433.59,0.0,0.98961,1e-05,1.90278]
[1778518936222,56.36,81435.88,0.0,0.98962,1e-05,1.90024]
[1778518936731,56.36,81435.88,0.0,0.98962,1e-05,1.90024]
[1778518936810,56.36,81435.88,0.0,0.98962,1e-05,1.90024]
[1778518936926,56.36,81435.88,0.0,0.98962,1e-05,1.90024]
[1778518937063,56.36,81435.88,0.0,0.98962,1e-05,1.90024]
[1778518937229,56.36,81437.15,0.0,0.98963,1e-05,1.89884]
[1778518942265,56.36,81437.86,0.0,0.98964,1e-05,1.89805]
[1778518943272,56.36,81444.94,0.0,0.98969,1e-05,1.89025]
[1778518943794,56.36,81444.94,0.0,0.98969,1e-05,1.89025]
[1778518943811,56.36,81444.94,0.0,0.98969,1e-05,1.89025]
[1778518944046,56.36,81444.94,0.0,0.98969,1e-05,1.89025]
[1778518944062,56.36,81444.94,0.0,0.98969,1e-05,1.89025]
[1778518944279,56.36,81445.33,0.0,0.98969,1e-05,1.88982]
[1778518946257,56.36,81443.51,0.0,0.98968,1e-05,1.89182]
[1778518946309,56.36,81443.51,0.0,0.98968,1e-05,1.89182]
[1778518946358,56.36,81436.64,0.0,0.98963,1e-05,1.8994]
[1778518951772,56.36,81438.09,0.0,0.98965,1e-05,1.89623]
[1778518951816,56.36,81438.09,0.0,0.98965,1e-05,1.89623]
[1778518952325,56.36,81438.09,0.0,0.98965,1e-05,1.89623]
[1778518952336,56.36,81439.27,0.0,0.98966,1e-05,1.89493]
[1778518952562,56.36,81439.27,0.0,0.98966,1e-05,1.89493]
[1778518954350,56.36,81435.1,0.0,0.98963,1e-05,1.89954]
[1778518955312,56.36,81435.1,0.0,0.98963,1e-05,1.89954]
[1778518955357,56.36,81434.88,0.0,0.98963,1e-05,1.89978]
[1778518958378,56.36,81427.79,0.0,0.98958,1e-05,1.90763]
[1778518960457,56.36,81426.56,0.0,0.98957,1e-05,1.909]
[1778518960560,56.36,81424.91,0.0,0.98956,1e-05,1.91083]
[1778518960756,56.36,81424.91,0.0,0.98956,1e-05,1.91083]
[1778518960811,56.36,81424.91,0.0,0.98956,1e-05,1.91083]
[1778518961399,56.36,81424.73,0.0,0.98955,1e-05,1.91103]
[1778518966434,56.36,81423.35,0.0,0.98954,1e-05,1.91257]
[1778518968448,56.36,81417.79,0.0,0.9895,1e-05,1.91876]
[1778518970363,56.36,81418.1,0.0,0.98951,1e-05,1.91841]
[1778518970462,56.36,81419.73,0.0,0.98952,1e-05,1.9166]
[1778518970524,56.36,81419.73,0.0,0.98952,1e-05,1.9166]
[1778518970565,56.36,81419.73,0.0,0.98952,1e-05,1.9166]
[1778518974497,56.36,81428.53,0.0,0.98958,1e-05,1.90681]
[1778518976008,56.36,81428.53,0.0,0.98958,1e-05,1.90681]
[1778518976064,56.36,81428.53,0.0,0.98958,1e-05,1.90681]
[1778518976356,56.36,81428.53,0.0,0.98958,1e-05,1.90681]
[1778518976458,56.36,81428.01,0.0,0.98958,1e-05,1.90739]
[1778518976564,56.36,81428.01,0.0,0.98958,1e-05,1.90739]
[1778518980491,56.36,81428.43,0.0,0.98958,1e-05,1.90692]
[1778518979532,56.36,81432.28,0.0,0.98961,1e-05,1.90266]
[1778518980565,56.36,81432.28,0.0,0.98961,1e-05,1.90266]
[1778518980662,56.36,81431.33,0.0,0.9896,1e-05,1.90371]
[1778518982553,56.36,81440.0,0.0,0.98966,1e-05,1.89413]
[1778518984567,56.36,81448.03,0.0,0.98972,1e-05,1.88528]
[1778518985574,56.36,81443.64,0.0,0.98969,1e-05,1.89011]
[1778518986581,56.36,81434.23,0.0,0.98962,1e-05,1.9005]
[1778518987588,56.36,81434.09,0.0,0.98962,1e-05,1.90065]
[1778518988905,56.36,81434.09,0.0,0.98962,1e-05,1.90065]
[1778518989074,56.36,81434.09,0.0,0.98962,1e-05,1.90065]
[1778518989172,56.36,81439.29,0.0,0.98966,1e-05,1.89491]
[1778518989602,56.36,81435.01,0.0,0.98963,1e-05,1.89964]
[1778518990609,56.36,81438.5,0.0,0.98965,1e-05,1.89578]
[1778518993027,56.36,81439.34,0.0,0.98966,1e-05,1.89485]
[1778518993061,56.36,81439.34,0.0,0.98966,1e-05,1.89485]
[1778518993307,56.36,81444.79,0.0,0.9897,1e-05,1.88885]
[1778518993595,56.36,81444.79,0.0,0.9897,1e-05,1.88885]
[1778518993820,56.36,81444.79,0.0,0.9897,1e-05,1.88885]
[1778518994637,56.36,81454.9,0.0,0.98977,1e-05,1.87775]
[1778518997658,56.36,81458.56,0.0,0.98979,1e-05,1.87374]
[1778518998665,56.36,81464.46,0.0,0.98983,1e-05,1.8673]
[1778518999827,56.36,81464.46,0.0,0.98983,1e-05,1.8673]
[1778519000067,56.36,81464.46,0.0,0.98983,1e-05,1.8673]
[1778519000154,56.36,81468.1,0.0,0.98986,1e-05,1.86334]
[1778519000679,56.36,81462.93,0.0,0.98982,1e-05,1.86897]
[1778519003804,56.36,81463.32,0.0,0.98983,1e-05,1.86854]
[1778519004061,56.36,81463.32,0.0,0.98983,1e-05,1.86854]
[1778519009455,56.36,81466.6,0.0,0.98985,1e-05,1.86497]
[1778519013774,56.36,81470.75,0.0,0.98988,1e-05,1.85891]
[1778519014781,56.36,81474.35,0.0,0.98991,1e-05,1.855]
[1778519016658,56.36,81472.93,0.0,0.9899,1e-05,1.85654]
[1778519016811,56.36,81472.93,0.0,0.9899,1e-05,1.85654]
[1778519017023,56.36,81472.93,0.0,0.9899,1e-05,1.85654]
[1778519017062,56.36,81472.93,0.0,0.9899,1e-05,1.85654]
[1778519017111,56.36,81472.97,0.0,0.9899,1e-05,1.8565]
[1778519018811,56.36,81464.92,0.0,0.98984,1e-05,1.86525]
[1778519025860,56.36,81468.15,0.0,0.98987,1e-05,1.86173]
[1778519027316,56.36,81468.15,0.0,0.98987,1e-05,1.86173]
[1778519027412,56.36,81471.1,0.0,0.98989,1e-05,1.85853]
[1778519027561,56.36,81471.1,0.0,0.98989,1e-05,1.85853]
[1778519027749,56.36,81471.1,0.0,0.98989,1e-05,1.85853]
[1778519027811,56.36,81471.1,0.0,0.98989,1e-05,1.85853]
[1778519027874,56.36,81469.8,0.0,0.98988,1e-05,1.85994]
[1778519032909,56.35,81474.14,0.0,0.98991,1e-05,1.85425]
[1778519033830,56.35,81474.14,0.0,0.98991,1e-05,1.85425]
[1778519034063,56.35,81474.14,0.0,0.98991,1e-05,1.85425]
[1778519034190,56.35,81474.14,0.0,0.98991,1e-05,1.85425]
[1778519034311,56.35,81474.14,0.0,0.98991,1e-05,1.85425]
[1778519034363,56.35,81474.73,0.0,0.98992,1e-05,1.85329]
[1778519036937,56.35,81467.26,0.0,0.98987,1e-05,1.86046]
[1778519037711,56.35,81467.26,0.0,0.98987,1e-05,1.86046]
[1778519037809,56.35,81467.26,0.0,0.98987,1e-05,1.86046]
[1778519039287,56.35,81464.85,0.0,0.98986,1e-05,1.86275]
[1778519039311,56.35,81464.85,0.0,0.98986,1e-05,1.86275]
[1778519039383,56.34,81463.19,0.0,0.98985,1e-05,1.86422]
[1778519044993,56.33,81458.65,0.0,0.98983,1e-05,1.86715]
[1778519046000,56.33,81453.06,0.0,0.98979,1e-05,1.87292]
[1778519047471,56.33,81453.06,0.0,0.98979,1e-05,1.87292]
[1778519047563,56.33,81453.06,0.0,0.98979,1e-05,1.87292]
[1778519047497,56.33,81452.69,0.0,0.9898,1e-05,1.87261]
[1778519048078,56.33,81452.69,0.0,0.9898,1e-05,1.87261]
[1778519048315,56.33,81452.69,0.0,0.9898,1e-05,1.87261]
[1778519048397,56.33,81452.65,0.0,0.9898,1e-05,1.87266]
[1778519051494,56.32,81454.8,0.0,0.98982,1e-05,1.8696]
[1778519051559,56.32,81454.8,0.0,0.98982,1e-05,1.8696]
[1778519051546,56.32,81459.22,0.0,0.98985,1e-05,1.8641]
[1778519051961,56.32,81459.22,0.0,0.98985,1e-05,1.8641]
[1778519052061,56.32,81459.22,0.0,0.98985,1e-05,1.8641]
[1778519052159,56.32,81464.2,0.0,0.98989,1e-05,1.85868]
[1778519055063,56.31,81469.12,0.0,0.98993,1e-05,1.85237]
[1778519057077,56.31,81475.16,0.0,0.98997,1e-05,1.84522]
[1778519058049,56.31,81475.16,0.0,0.98997,1e-05,1.84522]
[1778519058071,56.31,81475.16,0.0,0.98997,1e-05,1.84522]
[1778519058547,56.31,81476.48,0.0,0.98998,1e-05,1.84349]
[1778519059048,56.31,81476.48,0.0,0.98998,1e-05,1.84349]
[1778519059059,56.31,81476.48,0.0,0.98998,1e-05,1.84349]
[1778519060098,56.31,81481.87,0.0,0.99002,1e-05,1.83739]
[1778519061105,56.3,81484.62,0.0,0.99004,1e-05,1.83415]
[1778519062112,56.3,81490.62,0.0,0.99008,1e-05,1.82743]
[1778519063673,56.3,81491.31,0.0,0.99009,1e-05,1.82643]
[1778519063811,56.3,81491.31,0.0,0.99009,1e-05,1.82643]
[1778519064259,56.3,81491.31,0.0,0.99009,1e-05,1.82643]
[1778519064309,56.3,81491.31,0.0,0.99009,1e-05,1.82643]
[1778519064360,56.3,81491.98,0.0,0.9901,1e-05,1.82545]
[1778519067147,56.29,81496.89,0.0,0.99013,1e-05,1.81942]
[1778519069818,56.29,81498.49,0.0,0.99015,1e-05,1.81722]
[1778519070061,56.29,81498.49,0.0,0.99015,1e-05,1.81722]
[1778519070168,56.29,81499.98,0.0,0.99016,1e-05,1.81539]
[1778519071175,56.29,81502.99,0.0,0.99019,1e-05,1.81043]
[1778519072194,56.29,81502.99,0.0,0.99019,1e-05,1.81043]
[1778519072310,56.29,81502.99,0.0,0.99019,1e-05,1.81043]
[1778519073190,56.29,81484.94,0.0,0.99007,1e-05,1.82926]
[1778519074048,56.29,81484.94,0.0,0.99007,1e-05,1.82926]
[1778519074059,56.29,81484.94,0.0,0.99007,1e-05,1.82926]
[1778519074196,56.28,81480.11,0.0,0.99004,1e-05,1.83418]
[1778519076213,56.28,81477.59,0.0,0.99002,1e-05,1.83634]
[1778519080241,56.28,81474.03,0.0,0.99001,1e-05,1.83907]
[1778519080698,56.28,81474.03,0.0,0.99001,1e-05,1.83907]
[1778519080811,56.28,81474.03,0.0,0.99001,1e-05,1.83907]
[1778519081170,56.28,81474.03,0.0,0.99001,1e-05,1.83907]
[1778519081310,56.28,81474.03,0.0,0.99001,1e-05,1.83907]
[1778519081393,56.27,81473.71,0.0,0.99001,1e-05,1.83913]
[1778519083262,56.27,81476.86,0.0,0.99003,1e-05,1.83517]
[1778519084269,56.27,81481.92,0.0,0.99007,1e-05,1.82945]
[1778519084819,56.27,81481.92,0.0,0.99007,1e-05,1.82945]
[1778519085060,56.27,81481.92,0.0,0.99007,1e-05,1.82945]
[1778519085530,56.27,81481.92,0.0,0.99007,1e-05,1.82945]
[1778519085559,56.27,81481.92,0.0,0.99007,1e-05,1.82945]
[1778519085541,56.27,81486.25,0.0,0.9901,1e-05,1.82429]
[1778519087290,56.26,81490.92,0.0,0.99013,1e-05,1.81904]
[1778519087699,56.26,81490.92,0.0,0.99013,1e-05,1.81904]
[1778519088022,56.26,81490.92,0.0,0.99013,1e-05,1.81904]
[1778519088058,56.26,81490.92,0.0,0.99013,1e-05,1.81904]
[1778519088297,56.26,81494.39,0.0,0.99016,1e-05,1.81508]
[1778519093332,56.26,81494.13,0.0,0.99017,1e-05,1.81418]
[1778519098357,56.25,81494.55,0.0,0.99017,1e-05,1.81303]
[1778519098561,56.25,81494.55,0.0,0.99017,1e-05,1.81303]
[1778519101388,56.25,81498.98,0.0,0.99021,1e-05,1.80715]
[1778519106423,56.24,81497.47,0.0,0.99021,1e-05,1.80763]
[1778519109444,56.23,81503.43,0.0,0.99025,1e-05,1.80063]
[1778519110451,56.23,81506.78,0.0,0.99027,1e-05,1.79686]
[1778519110677,56.23,81506.78,0.0,0.99027,1e-05,1.79686]
[1778519110816,56.23,81506.78,0.0,0.99027,1e-05,1.79686]
[1778519111458,56.23,81511.23,0.0,0.99031,1e-05,1.79174]
[1778519116494,56.23,81512.02,0.0,0.99032,1e-05,1.78994]
[1778519118508,56.22,81517.3,0.0,0.99036,1e-05,1.78398]
[1778519119515,56.22,81512.4,0.0,0.99032,1e-05,1.78897]
[1778519120522,56.22,81503.3,0.0,0.99026,1e-05,1.7984]
[1778519121582,56.22,81503.3,0.0,0.99026,1e-05,1.7984]
[1778519121530,56.22,81503.12,0.0,0.99026,1e-05,1.79839]
[1778519121810,56.22,81503.12,0.0,0.99026,1e-05,1.79839]
[1778519123543,56.22,81507.44,0.0,0.9903,1e-05,1.7934]
[1778519125557,56.21,81509.58,0.0,0.99031,1e-05,1.79074]
[1778519128867,56.21,81510.55,0.0,0.99032,1e-05,1.78914]
[1778519129062,56.21,81510.55,0.0,0.99032,1e-05,1.78914]
[1778519129585,56.21,81508.76,0.0,0.99031,1e-05,1.79084]
[1778519134620,56.2,81507.53,0.0,0.99032,1e-05,1.78969]
[1778519135627,56.2,81504.38,0.0,0.9903,1e-05,1.79282]
[1778519135918,56.2,81504.38,0.0,0.9903,1e-05,1.79282]
[1778519136062,56.2,81504.38,0.0,0.9903,1e-05,1.79282]
[1778519140662,56.2,81506.35,0.0,0.99032,1e-05,1.78976]
[1778519143394,56.2,81506.59,0.0,0.99032,1e-05,1.78932]
[1778519143568,56.2,81506.59,0.0,0.99032,1e-05,1.78932]
[1778519143683,56.19,81502.11,0.0,0.99029,1e-05,1.79367]
[1778519144690,56.19,81499.98,0.0,0.99028,1e-05,1.79573]
[1778519146443,56.19,81499.98,0.0,0.99028,1e-05,1.79573]
[1778519146545,56.19,81492.6,0.0,0.99023,1e-05,1.80315]
[1778519147014,56.19,81492.6,0.0,0.99023,1e-05,1.80315]
[1778519147115,56.19,81489.1,0.0,0.99021,1e-05,1.80687]
[1778519147828,56.19,81484.02,0.0,0.99018,1e-05,1.81207]
[1778519148718,56.19,81481.93,0.0,0.99016,1e-05,1.81407]
[1778519149733,56.19,81483.57,0.0,0.99018,1e-05,1.81209]
[1778519150733,56.19,81495.11,0.0,0.99025,1e-05,1.79957]
[1778519151741,56.18,81493.35,0.0,0.99024,1e-05,1.80124]
[1778519152748,56.18,81489.83,0.0,0.99022,1e-05,1.80477]
[1778519155311,56.18,81490.26,0.0,0.99023,1e-05,1.8041]
[1778519155410,56.18,81488.53,0.0,0.99022,1e-05,1.80572]
[1778519155769,56.18,81482.62,0.0,0.99018,1e-05,1.8118]
[1778519156776,56.18,81488.46,0.0,0.99022,1e-05,1.80535]
[1778519159309,56.18,81487.84,0.0,0.99021,1e-05,1.8058]
[1778519163828,56.17,81483.9,0.0,0.9902,1e-05,1.80871]
[1778519164835,56.17,81476.87,0.0,0.99015,1e-05,1.81599]
[1778519166849,56.17,81473.78,0.0,0.99012,1e-05,1.81999]
[1778519169153,56.17,81472.37,0.0,0.99011,1e-05,1.82184]
[1778519169313,56.17,81472.37,0.0,0.99011,1e-05,1.82184]
[1778519169410,56.18,81469.15,0.0,0.99009,1e-05,1.82564]
[1778519169870,56.18,81466.85,0.0,0.99007,1e-05,1.82844]
[1778519170877,56.18,81461.75,0.0,0.99003,1e-05,1.83425]
[1778519172291,56.18,81461.75,0.0,0.99003,1e-05,1.83425]
[1778519172390,56.18,81455.1,0.0,0.98999,1e-05,1.84175]
[1778519172878,56.18,81455.1,0.0,0.98999,1e-05,1.84175]
[1778519172895,56.18,81451.1,0.0,0.98996,1e-05,1.84638]
[1778519173902,56.18,81431.59,0.0,0.98982,1e-05,1.86793]
[1778519174910,56.19,81430.05,0.0,0.98981,1e-05,1.86987]
[1778519176924,56.19,81426.78,0.0,0.98978,1e-05,1.87395]
[1778519177930,56.19,81417.45,0.0,0.98971,1e-05,1.88446]
[1778519178937,56.19,81416.84,0.0,0.98971,1e-05,1.88535]
[1778519179944,56.19,81410.62,0.0,0.98966,1e-05,1.89245]
[1778519180951,56.19,81406.05,0.0,0.98963,1e-05,1.89772]
[1778519181958,56.2,81407.88,0.0,0.98964,1e-05,1.89589]
[1778519183972,56.2,81405.75,0.0,0.98962,1e-05,1.89866]
[1778519184979,56.2,81397.06,0.0,0.98956,1e-05,1.90852]
[1778519186993,56.2,81401.41,0.0,0.98959,1e-05,1.90404]
[1778519189673,56.2,81400.21,0.0,0.98958,1e-05,1.90556]
[1778519189808,56.2,81400.76,0.0,0.98958,1e-05,1.90513]
[1778519192028,56.21,81403.89,0.0,0.98961,1e-05,1.90064]
[1778519194130,56.21,81403.66,0.0,0.98961,1e-05,1.90109]
[1778519195126,56.21,81403.6,0.0,0.98961,1e-05,1.90135]
[1778519195318,56.21,81403.6,0.0,0.98961,1e-05,1.90135]
[1778519197063,56.21,81400.03,0.0,0.98958,1e-05,1.9059]
[1778519198070,56.21,81398.33,0.0,0.98956,1e-05,1.90797]
[1778519200027,56.21,81397.5,0.0,0.98956,1e-05,1.90908]
[1778519200062,56.21,81397.5,0.0,0.98956,1e-05,1.90908]
[1778519202098,56.22,81399.79,0.0,0.98957,1e-05,1.90706]
[1778519205114,56.22,81401.26,0.0,0.98958,1e-05,1.90579]
[1778519205317,56.22,81401.26,0.0,0.98958,1e-05,1.90579]
[1778519205399,56.22,81403.04,0.0,0.98959,1e-05,1.904]
[1778519206126,56.22,81407.78,0.0,0.98962,1e-05,1.89892]
[1778519207133,56.22,81410.99,0.0,0.98964,1e-05,1.89557]
[1778519209738,56.22,81411.95,0.0,0.98965,1e-05,1.89491]
[1778519209812,56.22,81411.95,0.0,0.98965,1e-05,1.89491]
[1778519211161,56.23,81414.7,0.0,0.98966,1e-05,1.89228]
[1778519212168,56.23,81423.61,0.0,0.98973,1e-05,1.88266]
[1778519213175,56.23,81421.34,0.0,0.98971,1e-05,1.88538]
[1778519214182,56.23,81417.77,0.0,0.98968,1e-05,1.88955]
[1778519215787,56.23,81416.76,0.0,0.98967,1e-05,1.89088]
[1778519215810,56.23,81416.76,0.0,0.98967,1e-05,1.89088]
[1778519221231,56.24,81408.66,0.0,0.98961,1e-05,1.90113]
[1778519222238,56.24,81414.78,0.0,0.98965,1e-05,1.89454]
[1778519224092,56.24,81414.98,0.0,0.98965,1e-05,1.89452]
[1778519224307,56.24,81414.98,0.0,0.98965,1e-05,1.89452]
[1778519224403,56.24,81413.2,0.0,0.98964,1e-05,1.8967]
[1778519226266,56.24,81411.6,0.0,0.98962,1e-05,1.89888]
[1778519227273,56.25,81404.35,0.0,0.98957,1e-05,1.90713]
[1778519228292,56.25,81404.35,0.0,0.98957,1e-05,1.90713]
[1778519228314,56.25,81404.35,0.0,0.98957,1e-05,1.90713]
[1778519230294,56.25,81407.9,0.0,0.98959,1e-05,1.90373]
[1778519231301,56.25,81405.87,0.0,0.98958,1e-05,1.90618]
[1778519232308,56.25,81404.19,0.0,0.98956,1e-05,1.90823]
[1778519232952,56.25,81404.19,0.0,0.98956,1e-05,1.90823]
[1778519233062,56.25,81404.19,0.0,0.98956,1e-05,1.90823]
[1778519235329,56.25,81401.31,0.0,0.98954,1e-05,1.91198]
[1778519239357,56.26,81399.43,0.0,0.98952,1e-05,1.91478]
[1778519240620,56.26,81399.43,0.0,0.98952,1e-05,1.91478]
[1778519240809,56.26,81398.85,0.0,0.98951,1e-05,1.91576]
[1778519245399,56.26,81401.76,0.0,0.98953,1e-05,1.91318]
[1778519246406,56.26,81397.49,0.0,0.9895,1e-05,1.91812]
[1778519246781,56.26,81397.49,0.0,0.9895,1e-05,1.91812]
[1778519246809,56.26,81397.49,0.0,0.9895,1e-05,1.91812]
[1778519250443,56.27,81390.67,0.0,0.98945,1e-05,1.9264]
[1778519251823,56.27,81389.48,0.0,0.98944,1e-05,1.92629]
[1778519252030,56.27,81389.48,0.0,0.98944,1e-05,1.92629]
[1778519256485,56.27,81384.81,0.0,0.98941,1e-05,1.93226]
[1778519258499,56.27,81383.01,0.0,0.98939,1e-05,1.93456]
[1778519259870,56.28,81383.57,0.0,0.9894,1e-05,1.93406]
[1778519260059,56.28,81383.57,0.0,0.9894,1e-05,1.93406]
[1778519260513,56.28,81385.51,0.0,0.98941,1e-05,1.93201]
[1778519261520,56.28,81388.22,0.0,0.98943,1e-05,1.9291]
[1778519266556,56.28,81388.29,0.0,0.98942,1e-05,1.9297]
[1778519270584,56.28,81390.04,0.0,0.98943,1e-05,1.92828]
[1778519271562,56.28,81390.04,0.0,0.98943,1e-05,1.92828]
[1778519271591,56.28,81394.31,0.0,0.98946,1e-05,1.92363]
[1778519271812,56.28,81394.31,0.0,0.98946,1e-05,1.92363]
[1778519277637,56.29,81399.98,0.0,0.9895,1e-05,1.91817]
[1778519278644,56.29,81406.17,0.0,0.98954,1e-05,1.91141]
[1778519279651,56.29,81403.45,0.0,0.98952,1e-05,1.9146]
[1778519280658,56.29,81400.01,0.0,0.98949,1e-05,1.91861]
[1778519281665,56.29,81394.3,0.0,0.98945,1e-05,1.92532]
[1778519281847,56.29,81394.3,0.0,0.98945,1e-05,1.92532]
[1778519282063,56.29,81394.3,0.0,0.98945,1e-05,1.92532]
[1778519284686,56.3,81397.25,0.0,0.98947,1e-05,1.92246]
[1778519287707,56.3,81395.61,0.0,0.98946,1e-05,1.92474]
[1778519292743,56.3,81395.65,0.0,0.98945,1e-05,1.92544]
[1778519292913,56.3,81395.65,0.0,0.98945,1e-05,1.92544]
[1778519293060,56.3,81395.65,0.0,0.98945,1e-05,1.92544]
[1778519298755,56.3,81396.55,0.0,0.98946,1e-05,1.92456]
[1778519298813,56.3,81396.55,0.0,0.98946,1e-05,1.92456]
[1778519298785,56.3,81398.79,0.0,0.98948,1e-05,1.92161]
[1778519299792,56.3,81396.67,0.0,0.98946,1e-05,1.92354]
[1778519300799,56.3,81392.9,0.0,0.98944,1e-05,1.92732]
[1778519305834,56.3,81391.99,0.0,0.98943,1e-05,1.92906]
[1778519307157,56.3,81391.99,0.0,0.98943,1e-05,1.92906]
[1778519307314,56.3,81391.99,0.0,0.98943,1e-05,1.92906]
[1778519310869,56.3,81388.29,0.0,0.9894,1e-05,1.93392]
[1778519312473,56.3,81388.29,0.0,0.9894,1e-05,1.93392]
[1778519312563,56.3,81388.29,0.0,0.9894,1e-05,1.93392]
[1778519312566,56.31,81386.29,0.0,0.98939,1e-05,1.93472]
[1778519313890,56.31,81384.51,0.0,0.98938,1e-05,1.93698]
[1778519314897,56.31,81386.28,0.0,0.98939,1e-05,1.93511]
[1778519319935,56.31,81386.43,0.0,0.98938,1e-05,1.93559]
[1778519321949,56.31,81384.21,0.0,0.98937,1e-05,1.93834]
[1778519322956,56.31,81380.51,0.0,0.98934,1e-05,1.94264]
[1778519324522,56.31,81380.51,0.0,0.98934,1e-05,1.94264]
[1778519324559,56.31,81380.51,0.0,0.98934,1e-05,1.94264]
[1778519324660,56.31,81377.93,0.0,0.98932,1e-05,1.94566]
[1778519328998,56.32,81383.3,0.0,0.98936,1e-05,1.94015]
[1778519330008,56.32,81385.63,0.0,0.98937,1e-05,1.93765]
[1778519331012,56.31,81388.28,0.0,0.98939,1e-05,1.93419]
[1778519332011,56.31,81388.28,0.0,0.98939,1e-05,1.93419]
[1778519332063,56.31,81388.28,0.0,0.98939,1e-05,1.93419]
[1778519332164,56.31,81391.82,0.0,0.98942,1e-05,1.92975]
[1778519338061,56.3,81391.34,0.0,0.98943,1e-05,1.92875]
[1778519340616,56.3,81389.89,0.0,0.98942,1e-05,1.93052]
[1778519340810,56.3,81389.89,0.0,0.98942,1e-05,1.93052]
[1778519340662,56.3,81383.83,0.0,0.98937,1e-05,1.93747]
[1778519345900,56.31,81384.18,0.0,0.98937,1e-05,1.9377]
[1778519346062,56.31,81384.18,0.0,0.98937,1e-05,1.9377]
[1778519349156,56.31,81381.52,0.0,0.98935,1e-05,1.94119]
[1778519350148,56.31,81366.7,0.0,0.98924,1e-05,1.95808]
[1778519351281,56.31,81366.7,0.0,0.98924,1e-05,1.95808]
[1778519351317,56.31,81366.7,0.0,0.98924,1e-05,1.95808]
[1778519351389,56.31,81364.64,0.0,0.98922,1e-05,1.96051]
[1778519352071,56.31,81364.64,0.0,0.98922,1e-05,1.96051]
[1778519352309,56.31,81364.64,0.0,0.98922,1e-05,1.96051]
[1778519356190,56.31,81362.69,0.0,0.98921,1e-05,1.96313]
[1778519357197,56.31,81359.27,0.0,0.98918,1e-05,1.9671]
[1778519359211,56.32,81348.61,0.0,0.9891,1e-05,1.97942]
[1778519360218,56.32,81346.98,0.0,0.98909,1e-05,1.98134]
[1778519361225,56.32,81349.0,0.0,0.9891,1e-05,1.97907]
[1778519363311,56.32,81349.07,0.0,0.9891,1e-05,1.97904]
[1778519363313,56.32,81349.95,0.0,0.98911,1e-05,1.97808]
[1778519364246,56.32,81354.29,0.0,0.98914,1e-05,1.97317]
[1778519366430,56.32,81355.04,0.0,0.98915,1e-05,1.97237]
[1778519366558,56.32,81355.04,0.0,0.98915,1e-05,1.97237]
[1778519372302,56.32,81358.48,0.0,0.98918,1e-05,1.96729]
[1778519373309,56.32,81363.13,0.0,0.98921,1e-05,1.96207]
[1778519374316,56.32,81372.74,0.0,0.98929,1e-05,1.95065]
[1778519375323,56.31,81382.47,0.0,0.98936,1e-05,1.93917]
[1778519376330,56.31,81391.58,0.0,0.98943,1e-05,1.92846]
[1778519377337,56.31,81394.67,0.0,0.98945,1e-05,1.92455]
[1778519379879,56.31,81394.99,0.0,0.98946,1e-05,1.92375]
[1778519380063,56.3,81397.67,0.0,0.98948,1e-05,1.92032]
[1778519381803,56.3,81397.42,0.0,0.98948,1e-05,1.92017]
[1778519381904,56.3,81397.42,0.0,0.98949,1e-05,1.91931]
[1778519382057,56.3,81397.42,0.0,0.98949,1e-05,1.91931]
[1778519386400,56.29,81404.08,0.0,0.98955,1e-05,1.91018]
[1778519388147,56.29,81407.14,0.0,0.98957,1e-05,1.90636]
[1778519388310,56.29,81407.14,0.0,0.98957,1e-05,1.90636]
[1778519393453,56.27,81408.76,0.0,0.9896,1e-05,1.90217]
[1778519395467,56.27,81415.33,0.0,0.98965,1e-05,1.8941]
[1778519396244,56.27,81415.33,0.0,0.98965,1e-05,1.8941]
[1778519396312,56.27,81415.33,0.0,0.98965,1e-05,1.8941]
[1778519396889,56.27,81415.33,0.0,0.98965,1e-05,1.8941]
[1778519396909,56.26,81415.0,0.0,0.98965,1e-05,1.89371]
[1778519397059,56.26,81415.0,0.0,0.98965,1e-05,1.89371]
[1778519398488,56.26,81411.39,0.0,0.98963,1e-05,1.89732]
[1778519399666,56.26,81411.39,0.0,0.98963,1e-05,1.89732]
[1778519399812,56.26,81411.39,0.0,0.98963,1e-05,1.89732]
[1778519399909,56.26,81404.93,0.0,0.98959,1e-05,1.90371]
[1778519405537,56.25,81403.81,0.0,0.98959,1e-05,1.90297]
[1778519406544,56.24,81408.84,0.0,0.98963,1e-05,1.897]
[1778519408565,56.24,81408.79,0.0,0.98963,1e-05,1.89667]
[1778519408811,56.24,81408.79,0.0,0.98963,1e-05,1.89667]
[1778519409423,56.24,81409.04,0.0,0.98963,1e-05,1.89601]
[1778519409557,56.24,81409.04,0.0,0.98963,1e-05,1.89601]
[1778519409565,56.24,81409.64,0.0,0.98964,1e-05,1.89497]
[1778519412586,56.23,81402.35,0.0,0.9896,1e-05,1.90191]
[1778519413312,56.23,81402.35,0.0,0.9896,1e-05,1.90191]
[1778519413559,56.23,81402.35,0.0,0.9896,1e-05,1.90191]
[1778519414600,56.23,81390.42,0.0,0.98952,1e-05,1.91441]
[1778519415607,56.22,81384.61,0.0,0.98948,1e-05,1.9205]
[1778519416060,56.22,81384.61,0.0,0.98948,1e-05,1.9205]
[1778519416309,56.22,81384.61,0.0,0.98948,1e-05,1.9205]
[1778519416614,56.22,81384.56,0.0,0.98948,1e-05,1.92013]
[1778519417416,56.22,81384.56,0.0,0.98948,1e-05,1.92013]
[1778519417558,56.22,81384.56,0.0,0.98948,1e-05,1.92013]
[1778519420642,56.21,81388.76,0.0,0.98952,1e-05,1.91374]
[1778519423293,56.21,81386.73,0.0,0.98951,1e-05,1.91518]
[1778519423309,56.21,81386.73,0.0,0.98951,1e-05,1.91518]
[1778519423803,56.21,81386.73,0.0,0.98951,1e-05,1.91518]
[1778519423858,56.2,81386.19,0.0,0.98951,1e-05,1.91496]
[1778519424058,56.2,81386.19,0.0,0.98951,1e-05,1.91496]
[1778519429707,56.19,81387.13,0.0,0.98953,1e-05,1.91183]
[1778519431491,56.19,81389.6,0.0,0.98955,1e-05,1.90866]
[1778519431561,56.19,81389.6,0.0,0.98955,1e-05,1.90866]
[1778519435418,56.18,81391.87,0.0,0.98959,1e-05,1.90293]
[1778519435558,56.18,81391.87,0.0,0.98959,1e-05,1.90293]
[1778519435838,56.18,81391.87,0.0,0.98959,1e-05,1.90293]
[1778519435885,56.17,81393.18,0.0,0.9896,1e-05,1.90068]
[1778519436059,56.17,81393.18,0.0,0.9896,1e-05,1.90068]
[1778519440782,56.17,81405.77,0.0,0.9897,1e-05,1.88514]
[1778519441256,56.17,81405.77,0.0,0.9897,1e-05,1.88514]
[1778519441307,56.17,81405.77,0.0,0.9897,1e-05,1.88514]
[1778519442796,56.16,81407.41,0.0,0.98972,1e-05,1.88258]
[1778519444963,56.16,81409.69,0.0,0.98974,1e-05,1.87971]
[1778519445062,56.16,81411.98,0.0,0.98975,1e-05,1.87682]
[1778519445817,56.16,81411.73,0.0,0.98975,1e-05,1.87675]
[1778519448838,56.15,81417.57,0.0,0.9898,1e-05,1.86929]
[1778519449571,56.15,81417.57,0.0,0.9898,1e-05,1.86929]
[1778519449808,56.15,81417.57,0.0,0.9898,1e-05,1.86929]
[1778519451920,56.14,81430.14,0.0,0.9899,1e-05,1.85455]
[1778519452927,56.14,81429.8,0.0,0.9899,1e-05,1.8543]
[1778519453581,56.14,81429.8,0.0,0.9899,1e-05,1.8543]
[1778519453809,56.14,81429.8,0.0,0.9899,1e-05,1.8543]
[1778519453934,56.14,81429.91,0.0,0.9899,1e-05,1.85387]
[1778519454943,56.14,81436.67,0.0,0.98995,1e-05,1.84622]
[1778519456956,56.13,81440.1,0.0,0.98998,1e-05,1.84192]
[1778519457416,56.13,81440.1,0.0,0.98998,1e-05,1.84192]
[1778519457558,56.13,81440.1,0.0,0.98998,1e-05,1.84192]
[1778519458969,56.13,81434.79,0.0,0.98994,1e-05,1.84713]
[1778519462052,56.13,81436.97,0.0,0.98996,1e-05,1.84419]
[1778519462060,56.13,81436.97,0.0,0.98996,1e-05,1.84419]
[1778519463002,56.12,81434.84,0.0,0.98995,1e-05,1.84594]
[1778519464010,56.12,81438.97,0.0,0.98998,1e-05,1.84117]
[1778519464933,56.12,81438.97,0.0,0.98998,1e-05,1.84117]
[1778519465060,56.12,81438.97,0.0,0.98998,1e-05,1.84117]
[1778519469988,56.11,81442.43,0.0,0.99001,1e-05,1.83608]
[1778519470058,56.11,81442.43,0.0,0.99001,1e-05,1.83608]
[1778519470050,56.11,81442.8,0.0,0.99002,1e-05,1.83541]
[1778519471057,56.11,81446.23,0.0,0.99004,1e-05,1.83145]
[1778519472064,56.11,81450.24,0.0,0.99007,1e-05,1.82687]
[1778519473081,56.11,81450.24,0.0,0.99007,1e-05,1.82687]
[1778519473315,56.11,81450.72,0.0,0.99008,1e-05,1.8261]
[1778519474078,56.11,81454.83,0.0,0.99011,1e-05,1.82144]
[1778519477615,56.1,81456.26,0.0,0.99012,1e-05,1.81943]
[1778519477808,56.1,81456.26,0.0,0.99012,1e-05,1.81943]
[1778519477864,56.1,81456.26,0.0,0.99012,1e-05,1.81943]
[1778519478061,56.1,81456.26,0.0,0.99012,1e-05,1.81943]
[1778519477909,56.1,81458.28,0.0,0.99013,1e-05,1.8168]
[1778519479113,56.1,81466.71,0.0,0.99019,1e-05,1.80756]
[1778519480643,56.1,81466.71,0.0,0.99019,1e-05,1.80756]
[1778519481127,56.1,81459.16,0.0,0.99014,1e-05,1.8152]
[1778519484777,56.1,81458.31,0.0,0.99014,1e-05,1.81566]
[1778519484812,56.1,81458.31,0.0,0.99014,1e-05,1.81566]
[1778519484874,56.09,81458.14,0.0,0.99014,1e-05,1.81538]
[1778519487170,56.09,81462.48,0.0,0.99018,1e-05,1.81028]
[1778519492205,56.08,81469.06,0.0,0.99024,1e-05,1.80066]
[1778519500261,56.08,81470.07,0.0,0.99024,1e-05,1.79919]
[1778519505296,56.08,81474.78,0.0,0.99028,1e-05,1.79317]
[1778519506303,56.07,81478.62,0.0,0.99031,1e-05,1.78891]
[1778519511338,56.07,81478.22,0.0,0.99031,1e-05,1.78841]
[1778519512420,56.07,81478.22,0.0,0.99031,1e-05,1.78841]
[1778519512564,56.07,81478.22,0.0,0.99031,1e-05,1.78841]
[1778519515120,56.07,81477.31,0.0,0.99031,1e-05,1.78901]
[1778519515312,56.06,81480.32,0.0,0.99033,1e-05,1.78546]
[1778519515366,56.06,81479.16,0.0,0.99032,1e-05,1.78669]
[1778519520401,56.06,81478.58,0.0,0.99032,1e-05,1.78639]
[1778519526443,56.05,81479.21,0.0,0.99034,1e-05,1.78462]
[1778519528993,56.05,81475.11,0.0,0.99031,1e-05,1.7886]
[1778519529464,56.05,81462.38,0.0,0.99023,1e-05,1.80194]
[1778519530471,56.05,81457.68,0.0,0.9902,1e-05,1.80674]
[1778519531314,56.05,81457.68,0.0,0.9902,1e-05,1.80674]
[1778519532298,56.05,81457.71,0.0,0.9902,1e-05,1.80649]
[1778519532309,56.05,81457.71,0.0,0.9902,1e-05,1.80649]
[1778519532485,56.05,81459.26,0.0,0.99021,1e-05,1.80461]
[1778519536786,56.04,81460.1,0.0,0.99022,1e-05,1.80305]
[1778519536813,56.04,81460.1,0.0,0.99022,1e-05,1.80305]
[1778519542555,56.03,81461.11,0.0,0.99024,1e-05,1.80047]
[1778519545576,56.03,81465.55,0.0,0.99027,1e-05,1.79511]
[1778519547593,56.03,81456.35,0.0,0.99021,1e-05,1.80451]
[1778519548597,56.03,81441.68,0.0,0.99011,1e-05,1.82001]
[1778519549604,56.02,81441.6,0.0,0.99011,1e-05,1.81985]
[1778519550611,56.02,81451.75,0.0,0.99018,1e-05,1.80871]
[1778519551618,56.02,81449.18,0.0,0.99017,1e-05,1.80972]
[1778519552184,56.02,81449.18,0.0,0.99017,1e-05,1.80972]
[1778519552315,56.02,81449.18,0.0,0.99017,1e-05,1.80972]
[1778519552625,56.02,81447.51,0.0,0.99016,1e-05,1.81128]
[1778519553475,56.02,81447.51,0.0,0.99016,1e-05,1.81128]
[1778519553560,56.02,81447.51,0.0,0.99016,1e-05,1.81128]
[1778519556653,56.01,81436.47,0.0,0.9901,1e-05,1.82222]
[1778519557660,56.01,81435.74,0.0,0.99009,1e-05,1.82276]
[1778519558745,56.01,81435.74,0.0,0.99009,1e-05,1.82276]
[1778519558813,56.01,81435.74,0.0,0.99009,1e-05,1.82276]
[1778519558875,56.01,81437.92,0.0,0.99011,1e-05,1.82016]
[1778519559685,56.01,81437.92,0.0,0.99011,1e-05,1.82016]
[1778519559813,56.01,81437.92,0.0,0.99011,1e-05,1.82016]
[1778519560681,56.01,81430.95,0.0,0.99006,1e-05,1.82718]
[1778519563779,56.01,81428.2,0.0,0.99005,1e-05,1.82964]
[1778519563816,56.01,81428.2,0.0,0.99005,1e-05,1.82964]
[1778519563880,56.0,81427.59,0.0,0.99005,1e-05,1.83003]
[1778519564657,56.0,81427.59,0.0,0.99005,1e-05,1.83003]
[1778519564807,56.0,81427.59,0.0,0.99005,1e-05,1.83003]
[1778519566723,56.0,81420.7,0.0,0.99,1e-05,1.83671]
[1778519570751,55.99,81416.57,0.0,0.98998,1e-05,1.84009]
[1778519572865,55.99,81413.99,0.0,0.98996,1e-05,1.84262]
[1778519573064,55.99,81413.99,0.0,0.98996,1e-05,1.84262]
[1778519573071,55.99,81413.25,0.0,0.98996,1e-05,1.84285]
[1778519573252,55.99,81413.25,0.0,0.98996,1e-05,1.84285]
[1778519573310,55.99,81413.25,0.0,0.98996,1e-05,1.84285]
[1778519576793,55.98,81420.16,0.0,0.99002,1e-05,1.83451]
[1778519577800,55.98,81423.92,0.0,0.99004,1e-05,1.83017]
[1778519579840,55.98,81425.22,0.0,0.99005,1e-05,1.8285]
[1778519580061,55.98,81425.22,0.0,0.99005,1e-05,1.8285]
[1778519580121,55.98,81427.19,0.0,0.99007,1e-05,1.82586]
[1778519580923,55.98,81427.19,0.0,0.99007,1e-05,1.82586]
[1778519581061,55.98,81427.19,0.0,0.99007,1e-05,1.82586]
[1778519582835,55.98,81440.23,0.0,0.99016,1e-05,1.81133]
[1778519584849,55.97,81446.51,0.0,0.99021,1e-05,1.80414]
[1778519586863,55.97,81452.38,0.0,0.99025,1e-05,1.79744]
[1778519587686,55.97,81452.38,0.0,0.99025,1e-05,1.79744]
[1778519587820,55.97,81452.38,0.0,0.99025,1e-05,1.79744]
[1778519587870,55.97,81456.39,0.0,0.99028,1e-05,1.79297]
[1778519589797,55.97,81457.25,0.0,0.99029,1e-05,1.79185]
[1778519589809,55.97,81457.25,0.0,0.99029,1e-05,1.79185]
[1778519593912,55.96,81462.87,0.0,0.99033,1e-05,1.78496]
[1778519595920,55.96,81464.92,0.0,0.99035,1e-05,1.78261]
[1778519596063,55.96,81464.92,0.0,0.99035,1e-05,1.78261]
[1778519596138,55.96,81464.79,0.0,0.99035,1e-05,1.7824]
[1778519596447,55.96,81464.79,0.0,0.99035,1e-05,1.7824]
[1778519596560,55.96,81464.79,0.0,0.99035,1e-05,1.7824]
[1778519600969,55.96,81471.13,0.0,0.99039,1e-05,1.77503]
[1778519601969,55.95,81479.42,0.0,0.99045,1e-05,1.76614]
[1778519603786,55.95,81478.59,0.0,0.99044,1e-05,1.76685]
[1778519603812,55.95,81478.59,0.0,0.99044,1e-05,1.76685]
[1778519603983,55.95,81479.26,0.0,0.99045,1e-05,1.76601]
[1778519604382,55.95,81479.26,0.0,0.99045,1e-05,1.76601]
[1778519604559,55.95,81479.26,0.0,0.99045,1e-05,1.76601]
[1778519610037,55.95,81478.99,0.0,0.99045,1e-05,1.76545]
[1778519614937,55.94,81480.5,0.0,0.99048,1e-05,1.76168]
[1778519615074,55.94,81480.5,0.0,0.99048,1e-05,1.76168]
[1778519615092,55.94,81478.87,0.0,0.99047,1e-05,1.76326]
[1778519616612,55.94,81479.1,0.0,0.99047,1e-05,1.76288]
[1778519616808,55.94,81479.1,0.0,0.99047,1e-05,1.76288]
[1778519618082,55.94,81481.93,0.0,0.99049,1e-05,1.75963]
[1778519622738,55.94,81483.46,0.0,0.9905,1e-05,1.7575]
[1778519622810,55.94,81483.46,0.0,0.9905,1e-05,1.7575]
[1778519623117,55.94,81484.92,0.0,0.99051,1e-05,1.75584]
[1778519623459,55.94,81484.92,0.0,0.99051,1e-05,1.75584]
[1778519623560,55.94,81484.92,0.0,0.99051,1e-05,1.75584]
[1778519626138,55.93,81488.47,0.0,0.99054,1e-05,1.75175]
[1778519627314,55.93,81489.48,0.0,0.99055,1e-05,1.75058]
[1778519627563,55.93,81489.48,0.0,0.99055,1e-05,1.75058]
[1778519628972,55.93,81489.79,0.0,0.99055,1e-05,1.75013]
[1778519629062,55.93,81489.79,0.0,0.99055,1e-05,1.75013]
[1778519629160,55.93,81486.57,0.0,0.99053,1e-05,1.75338]
[1778519631970,55.93,81485.72,0.0,0.99052,1e-05,1.75402]
[1778519632063,55.93,81485.72,0.0,0.99052,1e-05,1.75402]
[1778519634195,55.93,81493.37,0.0,0.99058,1e-05,1.74568]
[1778519634891,55.93,81493.37,0.0,0.99058,1e-05,1.74568]
[1778519635065,55.93,81493.37,0.0,0.99058,1e-05,1.74568]
[1778519635202,55.93,81494.95,0.0,0.99059,1e-05,1.74393]
[1778519635634,55.93,81494.95,0.0,0.99059,1e-05,1.74393]
[1778519635811,55.93,81494.95,0.0,0.99059,1e-05,1.74393]
[1778519641244,55.92,81488.02,0.0,0.99054,1e-05,1.75056]
[1778519642634,55.92,81488.02,0.0,0.99054,1e-05,1.75056]
[1778519642810,55.92,81488.02,0.0,0.99054,1e-05,1.75056]
[1778519642858,55.92,81486.56,0.0,0.99054,1e-05,1.75197]
[1778519644030,55.92,81486.56,0.0,0.99054,1e-05,1.75197]
[1778519644061,55.92,81486.56,0.0,0.99054,1e-05,1.75197]
[1778519648155,55.92,81486.22,0.0,0.99054,1e-05,1.75189]
[1778519648256,55.92,81487.41,0.0,0.99055,1e-05,1.75043]
[1778519648307,55.92,81487.41,0.0,0.99055,1e-05,1.75043]
[1778519648874,55.92,81487.41,0.0,0.99055,1e-05,1.75043]
[1778519649068,55.92,81487.41,0.0,0.99055,1e-05,1.75043]
[1778519649129,55.92,81486.25,0.0,0.99054,1e-05,1.75153]
[1778519655986,55.92,81485.68,0.0,0.99054,1e-05,1.7517]
[1778519656058,55.92,81485.68,0.0,0.99054,1e-05,1.7517]
[1778519656087,55.91,81486.97,0.0,0.99055,1e-05,1.75004]
[1778519657356,55.91,81483.07,0.0,0.99052,1e-05,1.75401]
[1778519658422,55.91,81483.07,0.0,0.99052,1e-05,1.75401]
[1778519658559,55.91,81483.07,0.0,0.99052,1e-05,1.75401]
[1778519660378,55.91,81488.5,0.0,0.99056,1e-05,1.74801]
[1778519661283,55.91,81488.5,0.0,0.99056,1e-05,1.74801]
[1778519661310,55.91,81488.5,0.0,0.99056,1e-05,1.74801]
[1778519661674,55.91,81488.5,0.0,0.99056,1e-05,1.74801]
[1778519661810,55.91,81488.5,0.0,0.99056,1e-05,1.74801]
[1778519661909,55.91,81489.43,0.0,0.99057,1e-05,1.74694]
[1778519662391,55.91,81493.19,0.0,0.99059,1e-05,1.74293]
[1778519664405,55.91,81488.99,0.0,0.99057,1e-05,1.74713]
[1778519665412,55.91,81491.78,0.0,0.99059,1e-05,1.74412]
[1778519667052,55.91,81491.78,0.0,0.99059,1e-05,1.74412]
[1778519667065,55.91,81491.78,0.0,0.99059,1e-05,1.74412]
[1778519667075,55.91,81492.51,0.0,0.99059,1e-05,1.74327]
[1778519667936,55.91,81492.51,0.0,0.99059,1e-05,1.74327]
[1778519668061,55.91,81492.51,0.0,0.99059,1e-05,1.74327]
[1778519669440,55.91,81495.42,0.0,0.99061,1e-05,1.73998]
[1778519673961,55.91,81495.55,0.0,0.99062,1e-05,1.7382]
[1778519674060,55.91,81495.55,0.0,0.99062,1e-05,1.7382]
[1778519675020,55.91,81495.51,0.0,0.99062,1e-05,1.73816]
[1778519675065,55.91,81495.51,0.0,0.99062,1e-05,1.73816]
[1778519675121,55.9,81495.23,0.0,0.99062,1e-05,1.73829]
[1778519680518,55.9,81495.66,0.0,0.99063,1e-05,1.73744]
[1778519684546,55.9,81499.36,0.0,0.99065,1e-05,1.73329]
[1778519686175,55.9,81499.36,0.0,0.99065,1e-05,1.73329]
[1778519686318,55.9,81500.95,0.0,0.99066,1e-05,1.7315]
[1778519687567,55.9,81503.32,0.0,0.99068,1e-05,1.72898]
[1778519692602,55.9,81503.34,0.0,0.99068,1e-05,1.72862]
[1778519696630,55.9,81498.12,0.0,0.99065,1e-05,1.73376]
[1778519698209,55.9,81498.12,0.0,0.99065,1e-05,1.73376]
[1778519698305,55.89,81490.73,0.0,0.9906,1e-05,1.74126]
[1778519699080,55.89,81490.73,0.0,0.9906,1e-05,1.74126]
[1778519699126,55.89,81489.56,0.0,0.99059,1e-05,1.74239]
[1778519700658,55.89,81493.2,0.0,0.99062,1e-05,1.73851]
[1778519702672,55.89,81496.54,0.0,0.99064,1e-05,1.73488]
[1778519703581,55.89,81496.54,0.0,0.99064,1e-05,1.73488]
[1778519703808,55.89,81496.54,0.0,0.99064,1e-05,1.73488]
[1778519703910,55.89,81498.22,0.0,0.99065,1e-05,1.73306]
[1778519704593,55.89,81498.22,0.0,0.99065,1e-05,1.73306]
[1778519704811,55.89,81498.22,0.0,0.99065,1e-05,1.73306]
[1778519706700,55.89,81501.7,0.0,0.99068,1e-05,1.72924]
[1778519711735,55.89,81502.5,0.0,0.99068,1e-05,1.72809]
[1778519715850,55.89,81502.67,0.0,0.99069,1e-05,1.72771]
[1778519716065,55.89,81502.67,0.0,0.99069,1e-05,1.72771]
[1778519716149,55.89,81502.67,0.0,0.99069,1e-05,1.72759]
[1778519717885,55.89,81502.67,0.0,0.99069,1e-05,1.72759]
[1778519718070,55.89,81502.67,0.0,0.99069,1e-05,1.72759]
[1778519718784,55.89,81497.33,0.0,0.99065,1e-05,1.73298]
[1778519720450,55.89,81495.96,0.0,0.99064,1e-05,1.73432]
[1778519720569,55.89,81495.96,0.0,0.99064,1e-05,1.73432]
[1778519720798,55.89,81492.2,0.0,0.99062,1e-05,1.73815]
[1778519723819,55.88,81495.44,0.0,0.99064,1e-05,1.73453]
[1778519725273,55.88,81492.02,0.0,0.99062,1e-05,1.73792]
[1778519725772,55.88,81492.02,0.0,0.99062,1e-05,1.73792]
[1778519725810,55.88,81492.02,0.0,0.99062,1e-05,1.73792]
[1778519725833,55.88,81490.34,0.0,0.99061,1e-05,1.73966]
[1778519727571,55.88,81490.66,0.0,0.99061,1e-05,1.73924]
[1778519727847,55.88,81490.73,0.0,0.99061,1e-05,1.73908]
[1778519729876,55.88,81491.04,0.0,0.99062,1e-05,1.73867]
[1778519730067,55.88,81491.04,0.0,0.99062,1e-05,1.73867]
[1778519734896,55.88,81499.11,0.0,0.99068,1e-05,1.72832]
[1778519735711,55.88,81499.11,0.0,0.99068,1e-05,1.72832]
[1778519735808,55.88,81499.11,0.0,0.99068,1e-05,1.72832]
[1778519736677,55.88,81500.96,0.0,0.99069,1e-05,1.72634]
[1778519736809,55.88,81500.96,0.0,0.99069,1e-05,1.72634]
[1778519736910,55.88,81501.08,0.0,0.99069,1e-05,1.72615]
[1778519741945,55.88,81504.34,0.0,0.99072,1e-05,1.72248]
[1778519747819,55.87,81504.67,0.0,0.99072,1e-05,1.72191]
[1778519748058,55.87,81504.67,0.0,0.99072,1e-05,1.72191]
[1778519754029,55.87,81503.8,0.0,0.99072,1e-05,1.72237]
[1778519755659,55.87,81504.27,0.0,0.99072,1e-05,1.72183]
[1778519755809,55.87,81504.27,0.0,0.99072,1e-05,1.72183]
[1778519756206,55.87,81504.27,0.0,0.99072,1e-05,1.72183]
[1778519756312,55.87,81504.27,0.0,0.99072,1e-05,1.72183]
[1778519756288,55.87,81504.19,0.0,0.99072,1e-05,1.72181]
[1778519762085,55.87,81505.94,0.0,0.99073,1e-05,1.71975]
[1778519764099,55.87,81511.91,0.0,0.99077,1e-05,1.71352]
[1778519765106,55.87,81518.07,0.0,0.99081,1e-05,1.70716]
[1778519765780,55.87,81518.07,0.0,0.99081,1e-05,1.70716]
[1778519765809,55.87,81518.07,0.0,0.99081,1e-05,1.70716]
[1778519771148,55.87,81520.88,0.0,0.99083,1e-05,1.70414]
[1778519772686,55.87,81521.22,0.0,0.99083,1e-05,1.70377]
[1778519772809,55.87,81521.22,0.0,0.99083,1e-05,1.70377]
[1778519773559,55.87,81521.32,0.0,0.99084,1e-05,1.70365]
[1778519773808,55.87,81521.32,0.0,0.99084,1e-05,1.70365]
[1778519774169,55.87,81521.15,0.0,0.99083,1e-05,1.70381]
[1778519776186,55.87,81529.52,0.0,0.99089,1e-05,1.69523]
[1778519777191,55.87,81533.24,0.0,0.99091,1e-05,1.69145]
[1778519778198,55.87,81545.32,0.0,0.99099,1e-05,1.67922]
[1778519779205,55.87,81561.31,0.0,0.99109,1e-05,1.66318]
[1778519780212,55.87,81563.0,0.0,0.9911,1e-05,1.66155]
[1778519784240,55.87,81568.38,0.0,0.99113,1e-05,1.65642]
[1778519785248,55.87,81573.74,0.0,0.99116,1e-05,1.65114]
[1778519788268,55.87,81580.36,0.0,0.9912,1e-05,1.6448]
[1778519789275,55.87,81569.74,0.0,0.99114,1e-05,1.65546]
[1778519790282,55.87,81567.84,0.0,0.99112,1e-05,1.65742]
[1778519791697,55.87,81568.04,0.0,0.99113,1e-05,1.65586]
[1778519791811,55.87,81568.04,0.0,0.99113,1e-05,1.65586]
[1778519792296,55.87,81562.54,0.0,0.9911,1e-05,1.66143]
[1778519797331,55.87,81560.63,0.0,0.99108,1e-05,1.66363]
[1778519799500,55.88,81563.35,0.0,0.9911,1e-05,1.66103]
[1778519799561,55.88,81563.35,0.0,0.9911,1e-05,1.66103]
[1778519799917,55.88,81563.35,0.0,0.9911,1e-05,1.66103]
[1778519800059,55.88,81563.35,0.0,0.9911,1e-05,1.66103]
[1778519800352,55.88,81563.38,0.0,0.9911,1e-05,1.66106]
[1778519802366,55.88,81570.56,0.0,0.99114,1e-05,1.65401]
[1778519803373,55.88,81581.09,0.0,0.99121,1e-05,1.64361]
[1778519804034,55.88,81581.09,0.0,0.99121,1e-05,1.64361]
[1778519804058,55.88,81581.09,0.0,0.99121,1e-05,1.64361]
[1778519804380,55.88,81587.7,0.0,0.99125,1e-05,1.63716]
[1778519808156,55.88,81588.65,0.0,0.99125,1e-05,1.63652]
[1778519808313,55.88,81588.65,0.0,0.99125,1e-05,1.63652]
[1778519808408,55.88,81588.92,0.0,0.99125,1e-05,1.63636]
[1778519812625,55.88,81585.5,0.0,0.99123,1e-05,1.64005]
[1778519812810,55.88,81585.5,0.0,0.99123,1e-05,1.64005]
[1778519818185,55.88,81582.71,0.0,0.99121,1e-05,1.64318]
[1778519818308,55.88,81582.71,0.0,0.99121,1e-05,1.64318]
[1778519818372,55.89,81587.49,0.0,0.99124,1e-05,1.63863]
[1778519820036,55.89,81590.09,0.0,0.99126,1e-05,1.63606]
[1778519820060,55.89,81590.09,0.0,0.99126,1e-05,1.63606]
[1778519820069,55.89,81593.48,0.0,0.99128,1e-05,1.63282]
[1778519821500,55.89,81598.93,0.0,0.99131,1e-05,1.62767]
[1778519822563,55.89,81607.1,0.0,0.99136,1e-05,1.61965]
[1778519823541,55.89,81620.59,0.0,0.99144,1e-05,1.60649]
[1778519824549,55.89,81625.73,0.0,0.99147,1e-05,1.60176]
[1778519825555,55.89,81635.66,0.0,0.99153,1e-05,1.59231]
[1778519826562,55.89,81638.88,0.0,0.99155,1e-05,1.58938]
[1778519829584,55.89,81633.45,0.0,0.99151,1e-05,1.59516]
[1778519833649,55.9,81634.49,0.0,0.99151,1e-05,1.59466]
[1778519833809,55.9,81634.49,0.0,0.99151,1e-05,1.59466]
[1778519839758,55.9,81634.24,0.0,0.99151,1e-05,1.59591]
[1778519839808,55.9,81634.24,0.0,0.99151,1e-05,1.59591]
[1778519841482,55.91,81635.24,0.0,0.99151,1e-05,1.59527]
[1778519841566,55.91,81635.24,0.0,0.99151,1e-05,1.59527]
[1778519841581,55.91,81635.24,0.0,0.99151,1e-05,1.59544]
[1778519846010,55.91,81634.78,0.0,0.9915,1e-05,1.59637]
[1778519846062,55.91,81634.78,0.0,0.9915,1e-05,1.59637]
[1778519846703,55.91,81629.96,0.0,0.99147,1e-05,1.60136]
[1778519850774,55.91,81628.79,0.0,0.99146,1e-05,1.60295]
[1778519850808,55.91,81628.79,0.0,0.99146,1e-05,1.60295]
[1778519850873,55.92,81630.36,0.0,0.99147,1e-05,1.60157]
[1778519853754,55.92,81639.68,0.0,0.99153,1e-05,1.59162]
[1778519854610,55.92,81639.68,0.0,0.99153,1e-05,1.59162]
[1778519854808,55.92,81639.68,0.0,0.99153,1e-05,1.59162]
[1778519859743,55.92,81640.79,0.0,0.99153,1e-05,1.5914]
[1778519859796,55.92,81630.83,0.0,0.99147,1e-05,1.6012]
[1778519860803,55.93,81623.34,0.0,0.99143,1e-05,1.60862]
[1778519863245,55.93,81622.9,0.0,0.99142,1e-05,1.60919]
[1778519868859,55.93,81626.05,0.0,0.99144,1e-05,1.6071]
[1778519869866,55.93,81632.66,0.0,0.99147,1e-05,1.60083]
[1778519871389,55.93,81632.66,0.0,0.99147,1e-05,1.60083]
[1778519871413,55.94,81632.55,0.0,0.99147,1e-05,1.60124]
[1778519871561,55.94,81632.55,0.0,0.99147,1e-05,1.60124]
[1778519876915,55.94,81635.25,0.0,0.99148,1e-05,1.59938]
[1778519879500,55.94,81638.42,0.0,0.9915,1e-05,1.59647]
[1778519879558,55.94,81641.54,0.0,0.99152,1e-05,1.59361]
[1778519881950,55.95,81638.2,0.0,0.9915,1e-05,1.59732]
[1778519882842,55.95,81638.2,0.0,0.9915,1e-05,1.59732]
[1778519883061,55.95,81638.2,0.0,0.9915,1e-05,1.59732]
[1778519883159,55.95,81639.25,0.0,0.9915,1e-05,1.59663]
[1778519883758,55.95,81639.25,0.0,0.9915,1e-05,1.59663]
[1778519883809,55.95,81639.25,0.0,0.9915,1e-05,1.59663]
[1778519886985,55.95,81632.84,0.0,0.99146,1e-05,1.60329]
[1778519890816,55.95,81632.81,0.0,0.99146,1e-05,1.60375]
[1778519891075,55.95,81632.81,0.0,0.99146,1e-05,1.60375]
[1778519892026,55.95,81624.74,0.0,0.99141,1e-05,1.61188]
[1778519893236,55.95,81624.74,0.0,0.99141,1e-05,1.61188]
[1778519893313,55.95,81624.74,0.0,0.99141,1e-05,1.61188]
[1778519893414,55.96,81623.96,0.0,0.9914,1e-05,1.6129]
[1778519896421,55.96,81622.31,0.0,0.99139,1e-05,1.61463]
[1778519896466,55.96,81617.57,0.0,0.99136,1e-05,1.61951]
[1778519896557,55.96,81617.57,0.0,0.99136,1e-05,1.61951]
[1778519901090,55.96,81602.79,0.0,0.99127,1e-05,1.63446]
[1778519902097,55.96,81586.2,0.0,0.99116,1e-05,1.65098]
[1778519902864,55.96,81586.2,0.0,0.99116,1e-05,1.65098]
[1778519903107,55.96,81583.05,0.0,0.99114,1e-05,1.6542]
[1778519904114,55.96,81579.28,0.0,0.99112,1e-05,1.65807]
[1778519907135,55.96,81583.54,0.0,0.99114,1e-05,1.65397]
[1778519909013,55.96,81582.75,0.0,0.99114,1e-05,1.65481]
[1778519909063,55.96,81582.75,0.0,0.99114,1e-05,1.65481]
[1778519909149,55.96,81581.5,0.0,0.99113,1e-05,1.65611]
[1778519911163,55.97,81576.9,0.0,0.99111,1e-05,1.65936]
[1778519916198,55.97,81578.78,0.0,0.99112,1e-05,1.65772]
[1778519921234,55.97,81575.76,0.0,0.9911,1e-05,1.66096]
[1778519926269,55.97,81582.9,0.0,0.99114,1e-05,1.65404]
[1778519927276,55.97,81578.94,0.0,0.99112,1e-05,1.65804]
[1778519930299,55.97,81574.0,0.0,0.99109,1e-05,1.66311]
[1778519935332,55.97,81574.93,0.0,0.99109,1e-05,1.66236]
[1778519940367,55.97,81580.37,0.0,0.99112,1e-05,1.65712]
[1778519942382,55.97,81585.67,0.0,0.99116,1e-05,1.65193]
[1778519944395,55.97,81580.45,0.0,0.99112,1e-05,1.65725]
[1778519947419,55.97,81569.56,0.0,0.99105,1e-05,1.66827]
[1778519948423,55.98,81565.76,0.0,0.99103,1e-05,1.67211]
[1778519949430,55.98,81559.93,0.0,0.99099,1e-05,1.678]
[1778519950437,55.98,81551.78,0.0,0.99094,1e-05,1.68623]
[1778519951444,55.98,81558.42,0.0,0.99098,1e-05,1.67952]
[1778519954465,55.98,81564.23,0.0,0.99102,1e-05,1.67369]
[1778519957486,55.98,81569.55,0.0,0.99105,1e-05,1.66841]
[1778519962524,55.98,81570.26,0.0,0.99106,1e-05,1.66781]
[1778519965545,55.98,81575.71,0.0,0.99109,1e-05,1.66243]
[1778519970580,55.98,81576.85,0.0,0.9911,1e-05,1.66147]
[1778519972594,55.98,81581.73,0.0,0.99113,1e-05,1.65524]
[1778519974608,55.98,81585.45,0.0,0.99116,1e-05,1.65164]
[1778519975615,55.98,81590.8,0.0,0.99119,1e-05,1.64639]
[1778519980650,55.98,81589.31,0.0,0.99118,1e-05,1.6482]
[1778519985685,55.98,81589.74,0.0,0.99118,1e-05,1.6481]
[1778519989713,55.99,81583.25,0.0,0.99114,1e-05,1.65481]
[1778519993741,55.99,81587.65,0.0,0.99116,1e-05,1.65066]
[1778519998776,55.99,81587.37,0.0,0.99116,1e-05,1.65125]
[1778520003811,55.99,81585.67,0.0,0.99115,1e-05,1.65326]
[1778520005825,55.99,81589.29,0.0,0.99117,1e-05,1.64979]
[1778520008847,55.99,81601.59,0.0,0.99124,1e-05,1.63782]
[1778520009853,55.99,81603.04,0.0,0.99125,1e-05,1.63647]
[1778520013881,56.0,81606.92,0.0,0.99127,1e-05,1.63302]
[1778520014684,56.0,81606.92,0.0,0.99127,1e-05,1.63302]
[1778520014808,56.0,81606.92,0.0,0.99127,1e-05,1.63302]
[1778520018944,56.0,81607.25,0.0,0.99127,1e-05,1.63308]
[1778520019062,56.0,81607.25,0.0,0.99127,1e-05,1.63308]
[1778520019119,56.0,81605.88,0.0,0.99126,1e-05,1.63453]
[1778520025971,56.0,81605.86,0.0,0.99126,1e-05,1.635]
[1778520026266,56.0,81605.86,0.0,0.99126,1e-05,1.635]
[1778520027607,56.0,81591.14,0.0,0.99117,1e-05,1.64988]
[1778520029011,56.0,81589.85,0.0,0.99116,1e-05,1.65116]
[1778520029063,56.0,81589.85,0.0,0.99116,1e-05,1.65116]
[1778520029316,56.0,81589.85,0.0,0.99116,1e-05,1.65116]
[1778520029417,56.0,81587.79,0.0,0.99115,1e-05,1.65332]
[1778520033015,56.0,81584.16,0.0,0.99113,1e-05,1.65567]
[1778520035029,56.01,81588.5,0.0,0.99116,1e-05,1.65146]
[1778520035808,56.01,81588.5,0.0,0.99116,1e-05,1.65146]
[1778520036067,56.01,81588.5,0.0,0.99116,1e-05,1.65146]
[1778520036168,56.01,81588.71,0.0,0.99116,1e-05,1.65131]
[1778520036782,56.01,81588.71,0.0,0.99116,1e-05,1.65131]
[1778520036809,56.01,81588.71,0.0,0.99116,1e-05,1.65131]
[1778520039057,56.01,81593.34,0.0,0.99119,1e-05,1.6469]
[1778520040715,56.01,81592.52,0.0,0.99118,1e-05,1.64778]
[1778520040809,56.01,81592.52,0.0,0.99118,1e-05,1.64778]
[1778520041060,56.01,81592.52,0.0,0.99118,1e-05,1.64778]
[1778520041324,56.01,81592.52,0.0,0.99118,1e-05,1.64778]
[1778520041345,56.01,81593.63,0.0,0.99119,1e-05,1.64682]
[1778520044092,56.01,81596.96,0.0,0.99121,1e-05,1.64366]
[1778520047523,56.01,81594.71,0.0,0.99119,1e-05,1.64604]
[1778520047564,56.01,81594.71,0.0,0.99119,1e-05,1.64604]
[1778520047576,56.01,81594.1,0.0,0.99119,1e-05,1.64678]
[1778520048365,56.01,81594.1,0.0,0.99119,1e-05,1.64678]
[1778520048561,56.01,81594.1,0.0,0.99119,1e-05,1.64678]
[1778520051144,56.01,81597.36,0.0,0.9912,1e-05,1.64376]
[1778520054166,56.01,81605.19,0.0,0.99125,1e-05,1.63624]
[1778520055621,56.01,81605.19,0.0,0.99125,1e-05,1.63624]
[1778520055661,56.01,81607.67,0.0,0.99127,1e-05,1.63396]
[1778520055815,56.01,81607.67,0.0,0.99127,1e-05,1.63396]
[1778520057192,56.01,81602.24,0.0,0.99123,1e-05,1.63941]
[1778520061219,56.02,81608.47,0.0,0.99127,1e-05,1.63358]
[1778520063744,56.02,81609.72,0.0,0.99128,1e-05,1.63253]
[1778520063809,56.02,81609.72,0.0,0.99128,1e-05,1.63253]
[1778520066254,56.02,81604.8,0.0,0.99124,1e-05,1.63764]
[1778520067547,56.02,81604.8,0.0,0.99124,1e-05,1.63764]
[1778520067590,56.02,81603.47,0.0,0.99123,1e-05,1.63913]
[1778520067809,56.02,81603.47,0.0,0.99123,1e-05,1.63913]
[1778520069276,56.02,81617.09,0.0,0.99132,1e-05,1.62581]
[1778520070902,56.02,81617.79,0.0,0.99132,1e-05,1.6252]
[1778520071061,56.02,81617.79,0.0,0.99132,1e-05,1.6252]
[1778520071290,56.02,81620.86,0.0,0.99134,1e-05,1.6223]
[1778520073304,56.02,81626.64,0.0,0.99137,1e-05,1.61686]
[1778520074355,56.02,81626.64,0.0,0.99137,1e-05,1.61686]
[1778520074567,56.02,81626.64,0.0,0.99137,1e-05,1.61686]
[1778520074662,56.03,81627.09,0.0,0.99137,1e-05,1.61665]
[1778520075981,56.03,81629.24,0.0,0.99139,1e-05,1.61455]
[1778520076060,56.03,81629.24,0.0,0.99139,1e-05,1.61455]
[1778520081360,56.03,81626.94,0.0,0.99137,1e-05,1.61763]
[1778520083374,56.03,81619.62,0.0,0.99132,1e-05,1.62502]
[1778520084341,56.03,81619.62,0.0,0.99132,1e-05,1.62502]
[1778520084560,56.03,81619.62,0.0,0.99132,1e-05,1.62502]
[1778520084660,56.03,81618.82,0.0,0.99132,1e-05,1.6259]
[1778520085443,56.03,81618.82,0.0,0.99132,1e-05,1.6259]
[1778520085559,56.03,81618.82,0.0,0.99132,1e-05,1.6259]
[1778520088409,56.03,81609.27,0.0,0.99126,1e-05,1.63569]
[1778520089681,56.03,81609.27,0.0,0.99126,1e-05,1.63569]
[1778520089416,56.04,81605.16,0.0,0.99123,1e-05,1.63983]
[1778520089810,56.04,81605.16,0.0,0.99123,1e-05,1.63983]
[1778520090423,56.04,81604.22,0.0,0.99122,1e-05,1.64083]
[1778520090999,56.04,81604.22,0.0,0.99122,1e-05,1.64083]
[1778520091063,56.04,81604.22,0.0,0.99122,1e-05,1.64083]
[1778520092437,56.04,81599.49,0.0,0.9912,1e-05,1.64423]
[1778520095376,56.04,81599.99,0.0,0.9912,1e-05,1.64387]
[1778520095565,56.04,81599.99,0.0,0.9912,1e-05,1.64387]
[1778520099486,56.04,81609.28,0.0,0.99126,1e-05,1.63504]
[1778520100493,56.04,81614.21,0.0,0.99129,1e-05,1.63028]
[1778520101096,56.04,81614.21,0.0,0.99129,1e-05,1.63028]
[1778520101314,56.04,81614.21,0.0,0.99129,1e-05,1.63028]
[1778520101500,56.04,81614.02,0.0,0.99129,1e-05,1.63055]
[1778520101925,56.04,81614.02,0.0,0.99129,1e-05,1.63055]
[1778520102072,56.04,81614.02,0.0,0.99129,1e-05,1.63055]
[1778520107542,56.04,81616.16,0.0,0.9913,1e-05,1.62892]
[1778520109556,56.04,81624.27,0.0,0.99135,1e-05,1.62107]
[1778520110253,56.04,81624.27,0.0,0.99135,1e-05,1.62107]
[1778520110311,56.04,81624.27,0.0,0.99135,1e-05,1.62107]
[1778520110563,56.04,81626.28,0.0,0.99136,1e-05,1.6191]
[1778520111480,56.04,81626.28,0.0,0.99136,1e-05,1.6191]
[1778520111563,56.04,81626.28,0.0,0.99136,1e-05,1.6191]
[1778520112577,56.04,81617.48,0.0,0.9913,1e-05,1.62772]
[1778520114591,56.04,81615.13,0.0,0.99129,1e-05,1.63002]
[1778520116567,56.04,81615.54,0.0,0.99129,1e-05,1.62962]
[1778520116659,56.04,81618.07,0.0,0.99131,1e-05,1.62714]
[1778520116815,56.04,81618.07,0.0,0.99131,1e-05,1.62714]
[1778520116984,56.04,81618.07,0.0,0.99131,1e-05,1.62714]
[1778520117060,56.04,81618.07,0.0,0.99131,1e-05,1.62714]
[1778520117612,56.04,81617.71,0.0,0.99131,1e-05,1.62749]
[1778520122125,56.04,81619.8,0.0,0.99132,1e-05,1.62544]
[1778520122312,56.04,81619.8,0.0,0.99132,1e-05,1.62544]
[1778520122489,56.04,81619.8,0.0,0.99132,1e-05,1.62544]
[1778520122561,56.04,81619.8,0.0,0.99132,1e-05,1.62544]
[1778520122647,56.04,81621.14,0.0,0.99133,1e-05,1.62413]
[1778520123656,56.04,81617.58,0.0,0.9913,1e-05,1.62762]
[1778520124670,56.04,81605.74,0.0,0.99123,1e-05,1.63927]
[1778520124978,56.04,81605.74,0.0,0.99123,1e-05,1.63927]
[1778520125066,56.04,81605.74,0.0,0.99123,1e-05,1.63927]
[1778520125707,56.04,81605.74,0.0,0.99123,1e-05,1.63927]
[1778520125677,56.04,81604.65,0.0,0.99123,1e-05,1.64034]
[1778520125816,56.04,81604.65,0.0,0.99123,1e-05,1.64034]
[1778520127691,56.04,81596.66,0.0,0.99118,1e-05,1.64832]
[1778520128532,56.04,81596.66,0.0,0.99118,1e-05,1.64832]
[1778520128560,56.04,81596.66,0.0,0.99118,1e-05,1.64832]
[1778520128698,56.05,81594.65,0.0,0.99116,1e-05,1.65038]
[1778520129367,56.05,81594.65,0.0,0.99116,1e-05,1.65038]
[1778520129563,56.05,81594.65,0.0,0.99116,1e-05,1.65038]
[1778520131719,56.05,81600.05,0.0,0.9912,1e-05,1.64509]
[1778520133734,56.05,81603.89,0.0,0.99122,1e-05,1.64129]
[1778520134184,56.05,81603.89,0.0,0.99122,1e-05,1.64129]
[1778520134310,56.05,81603.89,0.0,0.99122,1e-05,1.64129]
[1778520134741,56.05,81604.05,0.0,0.99122,1e-05,1.64113]
[1778520135007,56.05,81604.05,0.0,0.99122,1e-05,1.64113]
[1778520135061,56.05,81604.05,0.0,0.99122,1e-05,1.64113]
[1778520137762,56.05,81613.31,0.0,0.99128,1e-05,1.63201]
[1778520138996,56.05,81613.2,0.0,0.99128,1e-05,1.63211]
[1778520139060,56.05,81613.2,0.0,0.99128,1e-05,1.63211]
[1778520148839,56.05,81613.79,0.0,0.99128,1e-05,1.63153]
[1778520149940,56.05,81613.79,0.0,0.99128,1e-05,1.63153]
[1778520150058,56.05,81613.79,0.0,0.99128,1e-05,1.63153]
[1778520150159,56.05,81613.82,0.0,0.99128,1e-05,1.6315]
[1778520150853,56.05,81607.2,0.0,0.99124,1e-05,1.63802]
[1778520152201,56.05,81607.2,0.0,0.99124,1e-05,1.63802]
[1778520152309,56.05,81607.2,0.0,0.99124,1e-05,1.63802]
[1778520152330,56.05,81604.21,0.0,0.99123,1e-05,1.63955]
[1778520154881,56.05,81600.39,0.0,0.99121,1e-05,1.64332]
[1778520155888,56.05,81595.86,0.0,0.99118,1e-05,1.64781]
[1778520157691,56.05,81595.86,0.0,0.99118,1e-05,1.64781]
[1778520156895,56.05,81588.27,0.0,0.99113,1e-05,1.65534]
[1778520157809,56.05,81588.27,0.0,0.99113,1e-05,1.65534]
[1778520158675,56.05,81588.27,0.0,0.99113,1e-05,1.65534]
[1778520158712,56.05,81585.81,0.0,0.99111,1e-05,1.65783]
[1778520158812,56.05,81585.81,0.0,0.99111,1e-05,1.65783]
[1778520160923,56.05,81581.21,0.0,0.99109,1e-05,1.66249]
[1778520163944,56.05,81586.08,0.0,0.99112,1e-05,1.65772]
[1778520164951,56.05,81589.39,0.0,0.99114,1e-05,1.65447]
[1778520166338,56.05,81589.39,0.0,0.99114,1e-05,1.65447]
[1778520166560,56.05,81589.39,0.0,0.99114,1e-05,1.65447]
[1778520166660,56.05,81589.98,0.0,0.99114,1e-05,1.65398]
[1778520167972,56.05,81593.56,0.0,0.99116,1e-05,1.65042]
[1778520169539,56.05,81593.56,0.0,0.99116,1e-05,1.65042]
[1778520169561,56.05,81593.56,0.0,0.99116,1e-05,1.65042]
[1778520175021,56.05,81594.99,0.0,0.99117,1e-05,1.649]
[1778520176044,56.05,81594.99,0.0,0.99117,1e-05,1.649]
[1778520176058,56.05,81594.99,0.0,0.99117,1e-05,1.649]
[1778520176761,56.05,81594.99,0.0,0.99117,1e-05,1.649]
[1778520176771,56.05,81595.1,0.0,0.99117,1e-05,1.6489]
[1778520176810,56.05,81595.1,0.0,0.99117,1e-05,1.6489]
[1778520182070,56.05,81596.48,0.0,0.99118,1e-05,1.64753]
[1778520185091,56.05,81599.21,0.0,0.9912,1e-05,1.64482]
[1778520186331,56.05,81599.21,0.0,0.9912,1e-05,1.64482]
[1778520186563,56.05,81599.21,0.0,0.9912,1e-05,1.64482]
[1778520186570,56.05,81600.67,0.0,0.99121,1e-05,1.64338]
[1778520187053,56.05,81600.67,0.0,0.99121,1e-05,1.64338]
[1778520187063,56.05,81600.67,0.0,0.99121,1e-05,1.64338]
[1778520188112,56.05,81596.9,0.0,0.99118,1e-05,1.64711]
[1778520189668,56.05,81596.9,0.0,0.99118,1e-05,1.64711]
[1778520189811,56.05,81596.9,0.0,0.99118,1e-05,1.64711]
[1778520190126,56.05,81591.15,0.0,0.99115,1e-05,1.65282]
[1778520191334,56.05,81591.15,0.0,0.99115,1e-05,1.65282]
[1778520191560,56.05,81591.15,0.0,0.99115,1e-05,1.65282]
[1778520191642,56.05,81591.36,0.0,0.99115,1e-05,1.65261]
[1778520192331,56.05,81589.46,0.0,0.99114,1e-05,1.6545]
[1778520197175,56.05,81584.72,0.0,0.99111,1e-05,1.65922]
[1778520199382,56.05,81584.63,0.0,0.99111,1e-05,1.65931]
[1778520199563,56.05,81584.63,0.0,0.99111,1e-05,1.65931]
[1778520203217,56.05,81582.65,0.0,0.99109,1e-05,1.66136]
[1778520204806,56.05,81582.65,0.0,0.99109,1e-05,1.66136]
[1778520205063,56.05,81582.57,0.0,0.99109,1e-05,1.66144]
[1778520205157,56.05,81582.57,0.0,0.99109,1e-05,1.66144]
[1778520205324,56.05,81582.57,0.0,0.99109,1e-05,1.66144]
[1778520205366,56.05,81581.44,0.0,0.99109,1e-05,1.66257]
[1778520209259,56.05,81583.18,0.0,0.9911,1e-05,1.66087]
[1778520212650,56.05,81583.42,0.0,0.9911,1e-05,1.66063]
[1778520212812,56.05,81583.42,0.0,0.9911,1e-05,1.66063]
[1778520218323,56.05,81591.88,0.0,0.99116,1e-05,1.65078]
[1778520219828,56.05,81591.88,0.0,0.99116,1e-05,1.65078]
[1778520219330,56.05,81586.28,0.0,0.99112,1e-05,1.65635]
[1778520220065,56.05,81586.28,0.0,0.99112,1e-05,1.65635]
[1778520224816,56.05,81584.76,0.0,0.99111,1e-05,1.65786]
[1778520225945,56.05,81585.47,0.0,0.99112,1e-05,1.65715]
[1778520226062,56.05,81585.47,0.0,0.99112,1e-05,1.65715]
[1778520227314,56.05,81584.98,0.0,0.99111,1e-05,1.65764]
[1778520227386,56.05,81585.63,0.0,0.99112,1e-05,1.657]
[1778520231514,56.05,81584.16,0.0,0.99111,1e-05,1.65846]
[1778520231559,56.05,81584.16,0.0,0.99111,1e-05,1.65846]
[1778520233428,56.05,81588.91,0.0,0.99114,1e-05,1.65373]
[1778520236691,56.05,81589.82,0.0,0.99114,1e-05,1.65283]
[1778520236810,56.05,81589.82,0.0,0.99114,1e-05,1.65283]
[1778520238323,56.05,81589.72,0.0,0.99114,1e-05,1.65293]
[1778520238558,56.05,81589.72,0.0,0.99114,1e-05,1.65293]
[1778520238658,56.05,81589.67,0.0,0.99114,1e-05,1.65298]
[1778520244760,56.05,81586.19,0.0,0.99112,1e-05,1.65644]
[1778520244809,56.05,81586.19,0.0,0.99112,1e-05,1.65644]
[1778520244864,56.05,81580.68,0.0,0.99109,1e-05,1.66193]
[1778520245513,56.05,81588.46,0.0,0.99114,1e-05,1.65418]
[1778520246649,56.05,81588.46,0.0,0.99114,1e-05,1.65418]
[1778520246810,56.05,81588.46,0.0,0.99114,1e-05,1.65418]
[1778520246750,56.05,81590.58,0.0,0.99115,1e-05,1.65207]
[1778520249519,56.05,81590.46,0.0,0.99115,1e-05,1.65219]
[1778520249561,56.05,81590.46,0.0,0.99115,1e-05,1.65219]
[1778520254581,56.05,81592.16,0.0,0.99116,1e-05,1.6505]
[1778520255540,56.05,81592.16,0.0,0.99116,1e-05,1.6505]
[1778520255561,56.05,81592.16,0.0,0.99116,1e-05,1.6505]
[1778520256832,56.05,81595.66,0.0,0.99118,1e-05,1.64703]
[1778520256883,56.05,81595.22,0.0,0.99118,1e-05,1.64747]
[1778520257060,56.05,81595.22,0.0,0.99118,1e-05,1.64747]
[1778520259717,56.05,81596.07,0.0,0.99118,1e-05,1.64663]
[1778520259810,56.05,81596.07,0.0,0.99118,1e-05,1.64663]
[1778520259818,56.05,81602.0,0.0,0.99122,1e-05,1.64076]
[1778520260623,56.05,81606.84,0.0,0.99125,1e-05,1.63599]
[1778520261985,56.05,81607.64,0.0,0.99125,1e-05,1.6352]
[1778520262070,56.05,81607.64,0.0,0.99125,1e-05,1.6352]
[1778520262637,56.05,81606.81,0.0,0.99125,1e-05,1.63602]
[1778520265890,56.05,81606.03,0.0,0.99124,1e-05,1.63678]
[1778520266060,56.05,81605.06,0.0,0.99124,1e-05,1.63774]
[1778520269688,56.05,81610.95,0.0,0.99127,1e-05,1.63194]
[1778520270524,56.05,81610.95,0.0,0.99127,1e-05,1.63194]
[1778520270561,56.05,81610.95,0.0,0.99127,1e-05,1.63194]
[1778520270695,56.05,81611.85,0.0,0.99128,1e-05,1.63106]
[1778520271702,56.05,81608.46,0.0,0.99127,1e-05,1.63297]
[1778520272062,56.05,81608.46,0.0,0.99127,1e-05,1.63297]
[1778520277744,56.05,81610.43,0.0,0.99128,1e-05,1.63103]
[1778520278751,56.05,81603.29,0.0,0.99124,1e-05,1.63806]
[1778520279758,56.05,81598.89,0.0,0.99121,1e-05,1.64241]
[1778520280827,56.05,81598.89,0.0,0.99121,1e-05,1.64241]
[1778520280765,56.05,81595.25,0.0,0.99119,1e-05,1.64601]
[1778520281064,56.05,81595.25,0.0,0.99119,1e-05,1.64601]
[1778520281775,56.05,81587.55,0.0,0.99114,1e-05,1.65365]
[1778520282781,56.05,81580.92,0.0,0.9911,1e-05,1.66025]
[1778520284853,56.05,81579.99,0.0,0.99109,1e-05,1.66118]
[1778520285059,56.05,81582.31,0.0,0.99111,1e-05,1.65887]
[1778520285612,56.05,81582.31,0.0,0.99111,1e-05,1.65887]
[1778520285820,56.05,81582.31,0.0,0.99111,1e-05,1.65887]
[1778520285822,56.05,81581.35,0.0,0.9911,1e-05,1.65982]
[1778520287816,56.05,81585.48,0.0,0.99113,1e-05,1.65571]
[1778520290798,56.05,81583.48,0.0,0.99111,1e-05,1.6577]
[1778520290809,56.05,81583.48,0.0,0.99111,1e-05,1.6577]
[1778520295650,56.05,81586.04,0.0,0.99113,1e-05,1.65515]
[1778520295810,56.05,81586.04,0.0,0.99113,1e-05,1.65515]
[1778520295872,56.05,81587.67,0.0,0.99114,1e-05,1.65353]
[1778520297880,56.05,81588.0,0.0,0.99114,1e-05,1.6532]
[1778520298061,56.05,81586.39,0.0,0.99113,1e-05,1.6548]
[1778520300907,56.05,81581.91,0.0,0.9911,1e-05,1.65927]
[1778520302646,56.05,81580.29,0.0,0.99109,1e-05,1.66088]
[1778520302811,56.05,81580.29,0.0,0.99109,1e-05,1.66088]
[1778520302921,56.05,81580.35,0.0,0.99109,1e-05,1.66082]
[1778520303360,56.05,81580.35,0.0,0.99109,1e-05,1.66082]
[1778520303559,56.05,81580.35,0.0,0.99109,1e-05,1.66082]
[1778520308899,56.05,81578.28,0.0,0.99108,1e-05,1.66289]
[1778520309064,56.05,81575.09,0.0,0.99106,1e-05,1.66608]
[1778520311830,56.05,81572.9,0.0,0.99105,1e-05,1.66827]
[1778520311909,56.05,81576.62,0.0,0.99107,1e-05,1.66455]
[1778520312062,56.05,81576.62,0.0,0.99107,1e-05,1.66455]
[1778520312417,56.05,81576.62,0.0,0.99107,1e-05,1.66455]
[1778520312569,56.05,81576.62,0.0,0.99107,1e-05,1.66455]
[1778520312668,56.05,81578.9,0.0,0.99108,1e-05,1.66227]
[1778520316578,56.05,81581.53,0.0,0.9911,1e-05,1.65964]
[1778520316809,56.05,81581.53,0.0,0.9911,1e-05,1.65964]
[1778520316910,56.05,81587.8,0.0,0.99114,1e-05,1.6534]
[1778520317020,56.05,81593.44,0.0,0.99117,1e-05,1.6478]
[1778520320041,56.05,81597.87,0.0,0.9912,1e-05,1.64342]
[1778520321019,56.05,81597.87,0.0,0.9912,1e-05,1.64342]
[1778520322404,56.05,81598.78,0.0,0.99121,1e-05,1.64252]
[1778520322560,56.05,81598.78,0.0,0.99121,1e-05,1.64252]
[1778520322581,56.05,81598.3,0.0,0.9912,1e-05,1.64299]
[1778520328097,56.05,81604.02,0.0,0.99124,1e-05,1.63734]
[1778520332125,56.05,81597.37,0.0,0.99121,1e-05,1.64248]
[1778520337160,56.05,81595.32,0.0,0.99119,1e-05,1.64451]
[1778520339174,56.05,81599.85,0.0,0.99122,1e-05,1.64003]
[1778520344209,56.05,81598.76,0.0,0.99121,1e-05,1.64111]
[1778520349244,56.05,81599.17,0.0,0.99122,1e-05,1.6407]
[1778520352265,56.05,81593.38,0.0,0.99118,1e-05,1.64643]
[1778520353272,56.05,81584.8,0.0,0.99113,1e-05,1.65495]
[1778520355288,56.05,81582.85,0.0,0.99112,1e-05,1.65689]
[1778520356295,56.05,81577.66,0.0,0.99108,1e-05,1.66207]
[1778520361330,56.05,81578.33,0.0,0.99109,1e-05,1.6614]
[1778520366365,56.05,81578.37,0.0,0.99109,1e-05,1.66136]
[1778520371400,56.05,81580.01,0.0,0.9911,1e-05,1.65972]
[1778520376435,56.05,81582.29,0.0,0.99111,1e-05,1.65745]
[1778520378449,56.05,81588.81,0.0,0.99115,1e-05,1.65097]
[1778520380463,56.05,81592.28,0.0,0.99117,1e-05,1.64752]
[1778520381470,56.05,81597.67,0.0,0.99121,1e-05,1.64219]
[1778520386508,56.05,81600.43,0.0,0.99122,1e-05,1.63946]
[1778520389529,56.05,81596.66,0.0,0.9912,1e-05,1.64319]
[1778520394564,56.05,81602.11,0.0,0.99124,1e-05,1.63638]
[1778520399600,56.05,81601.22,0.0,0.99124,1e-05,1.63726]
[1778520400606,56.05,81596.73,0.0,0.99121,1e-05,1.64169]
[1778520402620,56.05,81606.69,0.0,0.99127,1e-05,1.63187]
[1778520404634,56.05,81609.93,0.0,0.99129,1e-05,1.62868]
[1778520405366,56.05,81609.93,0.0,0.99129,1e-05,1.62868]
[1778520407313,56.05,81610.43,0.0,0.99129,1e-05,1.62819]
[1778520409916,56.05,81609.79,0.0,0.99129,1e-05,1.62882]
[1778520410017,56.05,81610.26,0.0,0.99129,1e-05,1.62836]
[1778520410062,56.05,81610.26,0.0,0.99129,1e-05,1.62836]
[1778520413697,56.05,81603.38,0.0,0.99125,1e-05,1.63513]
[1778520415316,56.05,81602.9,0.0,0.99125,1e-05,1.6356]
[1778520416718,56.05,81599.34,0.0,0.99123,1e-05,1.63911]
[1778520417535,56.05,81599.34,0.0,0.99123,1e-05,1.63911]
[1778520417725,56.05,81595.72,0.0,0.9912,1e-05,1.64269]
[1778520418794,56.05,81595.72,0.0,0.9912,1e-05,1.64269]
[1778520418811,56.05,81595.72,0.0,0.9912,1e-05,1.64269]
[1778520418895,56.05,81594.38,0.0,0.9912,1e-05,1.64401]
[1778520421758,56.05,81590.69,0.0,0.99117,1e-05,1.64767]
[1778520422185,56.05,81590.69,0.0,0.99117,1e-05,1.64767]
[1778520422308,56.05,81590.69,0.0,0.99117,1e-05,1.64767]
[1778520427795,56.05,81591.56,0.0,0.99118,1e-05,1.64681]
[1778520428755,56.05,81591.56,0.0,0.99118,1e-05,1.64681]
[1778520428811,56.05,81591.56,0.0,0.99118,1e-05,1.64681]
[1778520429005,56.05,81591.56,0.0,0.99118,1e-05,1.64681]
[1778520428856,56.05,81591.52,0.0,0.99118,1e-05,1.64685]
[1778520429067,56.05,81591.52,0.0,0.99118,1e-05,1.64685]
[1778520434844,56.05,81588.04,0.0,0.99116,1e-05,1.6503]
[1778520435465,56.05,81588.04,0.0,0.99116,1e-05,1.6503]
[1778520435561,56.05,81588.04,0.0,0.99116,1e-05,1.6503]
[1778520435766,56.05,81588.04,0.0,0.99116,1e-05,1.6503]
[1778520435814,56.05,81588.04,0.0,0.99116,1e-05,1.6503]
[1778520435851,56.05,81584.38,0.0,0.99113,1e-05,1.65393]
[1778520438872,56.05,81580.55,0.0,0.99111,1e-05,1.65775]
[1778520440522,56.05,81577.49,0.0,0.99109,1e-05,1.6608]
[1778520440559,56.05,81577.49,0.0,0.99109,1e-05,1.6608]
[1778520441054,56.05,81577.49,0.0,0.99109,1e-05,1.6608]
[1778520440886,56.05,81577.34,0.0,0.99109,1e-05,1.66095]
[1778520441314,56.05,81577.34,0.0,0.99109,1e-05,1.66095]
[1778520445466,56.05,81578.54,0.0,0.9911,1e-05,1.65975]
[1778520445559,56.05,81578.54,0.0,0.9911,1e-05,1.65975]
[1778520445914,56.05,81578.54,0.0,0.9911,1e-05,1.65975]
[1778520446060,56.05,81578.54,0.0,0.9911,1e-05,1.65975]
[1778520445921,56.05,81578.58,0.0,0.9911,1e-05,1.65971]
[1778520450956,56.05,81576.78,0.0,0.99109,1e-05,1.66151]
[1778520451145,56.05,81576.78,0.0,0.99109,1e-05,1.66151]
[1778520451314,56.05,81576.78,0.0,0.99109,1e-05,1.66151]
[1778520451903,56.05,81576.78,0.0,0.99109,1e-05,1.66151]
[1778520452066,56.05,81576.78,0.0,0.99109,1e-05,1.66151]
[1778520451963,56.05,81572.9,0.0,0.99107,1e-05,1.66395]
[1778520456998,56.05,81572.79,0.0,0.99107,1e-05,1.66406]
[1778520460023,56.05,81573.58,0.0,0.99107,1e-05,1.66327]
[1778520460069,56.05,81573.58,0.0,0.99107,1e-05,1.66327]
[1778520460557,56.05,81573.69,0.0,0.99107,1e-05,1.66316]
[1778520460810,56.05,81573.69,0.0,0.99107,1e-05,1.66316]
[1778520461026,56.05,81573.84,0.0,0.99107,1e-05,1.66301]
[1778520467068,56.05,81572.97,0.0,0.99107,1e-05,1.66388]
[1778520473110,56.05,81572.55,0.0,0.99107,1e-05,1.6643]
[1778520476700,56.05,81571.9,0.0,0.99106,1e-05,1.66495]
[1778520476809,56.05,81571.9,0.0,0.99106,1e-05,1.66495]
[1778520477073,56.05,81571.9,0.0,0.99106,1e-05,1.66495]
[1778520476910,56.05,81570.44,0.0,0.99105,1e-05,1.66641]
[1778520477309,56.05,81570.44,0.0,0.99105,1e-05,1.66641]
[1778520481231,56.05,81568.65,0.0,0.99104,1e-05,1.6682]
[1778520481313,56.05,81568.65,0.0,0.99104,1e-05,1.6682]
[1778520481353,56.05,81568.65,0.0,0.99104,1e-05,1.6682]
[1778520481571,56.05,81568.65,0.0,0.99104,1e-05,1.6682]
[1778520481634,56.05,81569.57,0.0,0.99105,1e-05,1.66728]
[1778520482173,56.05,81574.07,0.0,0.99108,1e-05,1.66278]
[1778520485806,56.05,81575.03,0.0,0.99108,1e-05,1.66182]
[1778520486004,56.05,81575.03,0.0,0.99108,1e-05,1.66182]
[1778520486066,56.05,81575.03,0.0,0.99108,1e-05,1.66182]
[1778520486047,56.05,81576.51,0.0,0.99109,1e-05,1.66034]
[1778520486201,56.05,81576.26,0.0,0.99109,1e-05,1.66059]
[1778520491295,56.05,81577.24,0.0,0.9911,1e-05,1.65961]
[1778520491313,56.05,81577.24,0.0,0.9911,1e-05,1.65961]
[1778520493928,56.05,81577.52,0.0,0.9911,1e-05,1.65933]
[1778520494067,56.05,81577.52,0.0,0.9911,1e-05,1.65933]
[1778520494095,56.05,81577.48,0.0,0.9911,1e-05,1.65937]
[1778520497769,56.05,81574.71,0.0,0.99108,1e-05,1.66214]
[1778520497814,56.05,81574.71,0.0,0.99108,1e-05,1.66214]
[1778520502314,56.05,81571.66,0.0,0.99106,1e-05,1.66519]
[1778520503664,56.05,81571.66,0.0,0.99106,1e-05,1.66519]
[1778520503812,56.05,81571.66,0.0,0.99106,1e-05,1.66519]
[1778520503885,56.05,81573.92,0.0,0.99108,1e-05,1.66293]
[1778520504315,56.05,81573.92,0.0,0.99108,1e-05,1.66293]
[1778520504566,56.05,81573.92,0.0,0.99108,1e-05,1.66293]
[1778520506342,56.05,81570.42,0.0,0.99105,1e-05,1.66643]
[1778520507349,56.05,81567.25,0.0,0.99103,1e-05,1.6696]
[1778520508146,56.05,81567.25,0.0,0.99103,1e-05,1.6696]
[1778520508310,56.05,81567.25,0.0,0.99103,1e-05,1.6696]
[1778520512630,56.05,81566.75,0.0,0.99104,1e-05,1.66866]
[1778520512728,56.05,81566.75,0.0,0.99104,1e-05,1.66866]
[1778520512731,56.05,81568.65,0.0,0.99105,1e-05,1.66676]
[1778520515106,56.05,81569.09,0.0,0.99105,1e-05,1.66632]
[1778520515310,56.05,81570.36,0.0,0.99106,1e-05,1.66504]
[1778520516413,56.05,81576.33,0.0,0.9911,1e-05,1.65908]
[1778520520714,56.05,81577.98,0.0,0.99111,1e-05,1.65744]
[1778520520809,56.05,81577.98,0.0,0.99111,1e-05,1.65744]
[1778520520973,56.05,81577.98,0.0,0.99111,1e-05,1.65744]
[1778520521060,56.05,81577.98,0.0,0.99111,1e-05,1.65744]
[1778520521072,56.05,81579.01,0.0,0.99111,1e-05,1.65641]
[1778520522455,56.05,81575.47,0.0,0.99109,1e-05,1.65994]
[1778520525804,56.05,81574.16,0.0,0.99108,1e-05,1.66125]
[1778520526063,56.05,81574.16,0.0,0.99108,1e-05,1.66125]
[1778520526067,56.05,81576.17,0.0,0.9911,1e-05,1.65924]
[1778520526196,56.05,81576.17,0.0,0.9911,1e-05,1.65924]
[1778520526310,56.05,81576.17,0.0,0.9911,1e-05,1.65924]
[1778520528497,56.05,81579.05,0.0,0.99111,1e-05,1.65637]
[1778520530511,56.05,81589.56,0.0,0.99118,1e-05,1.64593]
[1778520531617,56.05,81589.56,0.0,0.99118,1e-05,1.64593]
[1778520531809,56.05,81589.56,0.0,0.99118,1e-05,1.64593]
[1778520531892,56.05,81591.61,0.0,0.99119,1e-05,1.6439]
[1778520532613,56.05,81591.61,0.0,0.99119,1e-05,1.6439]
[1778520532813,56.05,81591.61,0.0,0.99119,1e-05,1.6439]
[1778520538567,56.05,81593.31,0.0,0.9912,1e-05,1.64221]
[1778520540439,56.05,81591.81,0.0,0.99119,1e-05,1.6437]
[1778520540559,56.05,81591.81,0.0,0.99119,1e-05,1.6437]
[1778520540581,56.05,81591.86,0.0,0.99119,1e-05,1.64365]
[1778520541271,56.05,81591.86,0.0,0.99119,1e-05,1.64365]
[1778520541310,56.05,81591.86,0.0,0.99119,1e-05,1.64365]
[1778520546024,56.05,81593.76,0.0,0.99121,1e-05,1.64177]
[1778520546061,56.05,81593.76,0.0,0.99121,1e-05,1.64177]
[1778520546072,56.05,81598.82,0.0,0.99124,1e-05,1.63677]
[1778520546528,56.05,81598.82,0.0,0.99124,1e-05,1.63677]
[1778520546564,56.05,81598.82,0.0,0.99124,1e-05,1.63677]
[1778520546623,56.05,81602.61,0.0,0.99126,1e-05,1.63304]
[1778520548637,56.05,81605.78,0.0,0.99128,1e-05,1.62992]
[1778520552592,56.05,81605.37,0.0,0.99128,1e-05,1.63032]
[1778520552811,56.05,81605.37,0.0,0.99128,1e-05,1.63032]
[1778520554679,56.05,81600.07,0.0,0.99124,1e-05,1.63554]
[1778520556103,56.05,81600.07,0.0,0.99124,1e-05,1.63554]
[1778520556310,56.05,81597.91,0.0,0.99123,1e-05,1.63767]
[1778520556693,56.05,81597.53,0.0,0.99123,1e-05,1.63805]
[1778520560722,56.05,81601.25,0.0,0.99125,1e-05,1.63438]
[1778520561409,56.05,81601.25,0.0,0.99125,1e-05,1.63438]
[1778520561558,56.05,81601.25,0.0,0.99125,1e-05,1.63438]
[1778520566764,56.05,81603.49,0.0,0.99127,1e-05,1.63217]
[1778520571834,56.05,81612.08,0.0,0.99133,1e-05,1.62232]
[1778520572940,56.05,81612.08,0.0,0.99133,1e-05,1.62232]
[1778520573061,56.05,81612.08,0.0,0.99133,1e-05,1.62232]
[1778520573161,56.05,81614.99,0.0,0.99134,1e-05,1.61947]
[1778520573656,56.05,81614.99,0.0,0.99134,1e-05,1.61947]
[1778520573810,56.05,81614.99,0.0,0.99134,1e-05,1.61947]
[1778520573848,56.05,81617.36,0.0,0.99136,1e-05,1.61716]
[1778520578883,56.05,81617.78,0.0,0.99136,1e-05,1.61675]
[1778520581904,56.05,81613.96,0.0,0.99134,1e-05,1.62048]
[1778520582911,56.05,81611.81,0.0,0.99132,1e-05,1.62259]
[1778520583518,56.05,81611.81,0.0,0.99132,1e-05,1.62259]
[1778520583558,56.05,81611.81,0.0,0.99132,1e-05,1.62259]
[1778520583918,56.05,81612.2,0.0,0.99133,1e-05,1.6222]
[1778520584289,56.05,81612.2,0.0,0.99133,1e-05,1.6222]
[1778520584311,56.05,81612.2,0.0,0.99133,1e-05,1.6222]
[1778520587402,56.05,81616.11,0.0,0.99135,1e-05,1.61838]
[1778520589323,56.05,81614.32,0.0,0.99134,1e-05,1.62013]
[1778520589559,56.05,81614.32,0.0,0.99134,1e-05,1.62013]
[1778520589637,56.05,81614.32,0.0,0.99134,1e-05,1.62013]
[1778520589815,56.05,81614.32,0.0,0.99134,1e-05,1.62013]
[1778520589960,56.05,81614.82,0.0,0.99134,1e-05,1.61964]
[1778520594996,56.05,81614.4,0.0,0.99134,1e-05,1.62005]
[1778520600034,56.05,81615.55,0.0,0.99135,1e-05,1.61893]
[1778520603260,56.05,81616.62,0.0,0.99135,1e-05,1.61788]
[1778520603311,56.05,81617.9,0.0,0.99136,1e-05,1.61663]
[1778520604066,56.05,81617.9,0.0,0.99136,1e-05,1.61663]
[1778520604165,56.05,81618.02,0.0,0.99136,1e-05,1.61651]
[1778520604313,56.05,81618.02,0.0,0.99136,1e-05,1.61651]
[1778520610102,56.05,81619.88,0.0,0.99137,1e-05,1.6147]
[1778520611109,56.05,81615.54,0.0,0.99135,1e-05,1.61894]
[1778520611289,56.05,81615.54,0.0,0.99135,1e-05,1.61894]
[1778520611315,56.05,81615.54,0.0,0.99135,1e-05,1.61894]
[1778520611845,56.05,81615.54,0.0,0.99135,1e-05,1.61894]
[1778520612065,56.05,81615.54,0.0,0.99135,1e-05,1.61894]
[1778520612116,56.05,81613.88,0.0,0.99134,1e-05,1.62056]
[1778520617151,56.05,81615.52,0.0,0.99135,1e-05,1.61896]
[1778520621179,56.05,81619.02,0.0,0.99137,1e-05,1.61554]
[1778520621345,56.05,81619.02,0.0,0.99137,1e-05,1.61554]
[1778520622368,56.05,81619.01,0.0,0.99137,1e-05,1.61555]
[1778520622559,56.05,81619.01,0.0,0.99137,1e-05,1.61555]
[1778520623193,56.05,81616.43,0.0,0.99135,1e-05,1.61807]
[1778520628229,56.05,81618.34,0.0,0.99136,1e-05,1.6162]
[1778520633266,56.05,81618.09,0.0,0.99137,1e-05,1.61503]
[1778520634273,56.05,81614.86,0.0,0.99135,1e-05,1.61819]
[1778520634607,56.05,81614.86,0.0,0.99135,1e-05,1.61819]
[1778520634813,56.05,81614.86,0.0,0.99135,1e-05,1.61819]
[1778520640315,56.05,81613.45,0.0,0.99134,1e-05,1.61957]
[1778520642101,56.05,81613.45,0.0,0.99134,1e-05,1.61957]
[1778520642107,56.05,81601.01,0.0,0.99127,1e-05,1.63177]
[1778520642329,56.05,81597.17,0.0,0.99124,1e-05,1.63555]
[1778520643550,56.05,81597.17,0.0,0.99124,1e-05,1.63555]
[1778520644999,56.05,81595.73,0.0,0.99123,1e-05,1.63697]
[1778520645279,56.05,81595.73,0.0,0.99123,1e-05,1.63697]
[1778520645061,56.05,81594.55,0.0,0.99123,1e-05,1.63814]
[1778520646376,56.05,81592.87,0.0,0.99122,1e-05,1.63979]
[1778520647366,56.05,81588.01,0.0,0.99119,1e-05,1.6446]
[1778520648518,56.05,81588.01,0.0,0.99119,1e-05,1.6446]
[1778520648555,56.05,81588.01,0.0,0.99119,1e-05,1.6446]
[1778520648619,56.05,81586.12,0.0,0.99117,1e-05,1.64648]
[1778520649380,56.05,81582.39,0.0,0.99115,1e-05,1.65018]
[1778520652401,56.05,81579.87,0.0,0.99113,1e-05,1.65268]
[1778520657073,56.05,81580.12,0.0,0.99114,1e-05,1.65243]
[1778520657147,56.05,81580.12,0.0,0.99114,1e-05,1.65243]
[1778520657310,56.05,81580.12,0.0,0.99114,1e-05,1.65243]
[1778520657194,56.05,81580.12,0.0,0.99114,1e-05,1.65243]
[1778520662471,56.05,81577.74,0.0,0.99112,1e-05,1.6548]
[1778520663374,56.05,81577.74,0.0,0.99112,1e-05,1.6548]
[1778520663513,56.05,81577.74,0.0,0.99112,1e-05,1.6548]
[1778520666244,56.05,81575.47,0.0,0.99111,1e-05,1.65706]
[1778520666311,56.05,81575.47,0.0,0.99111,1e-05,1.65706]
[1778520666499,56.05,81574.52,0.0,0.9911,1e-05,1.65801]
[1778520671536,56.05,81573.6,0.0,0.9911,1e-05,1.65893]
[1778520674953,56.05,81573.99,0.0,0.9911,1e-05,1.65854]
[1778520675064,56.05,81573.99,0.0,0.9911,1e-05,1.65854]
[1778520680601,56.05,81574.52,0.0,0.9911,1e-05,1.65801]
[1778520685636,56.05,81574.15,0.0,0.9911,1e-05,1.65838]
[1778520690671,56.05,81573.67,0.0,0.9911,1e-05,1.65886]
[1778520695491,56.05,81573.7,0.0,0.9911,1e-05,1.65739]
[1778520695560,56.05,81573.7,0.0,0.9911,1e-05,1.65739]
[1778520696858,56.05,81574.32,0.0,0.99111,1e-05,1.65677]
[1778520697059,56.05,81574.32,0.0,0.99111,1e-05,1.65677]
[1778520697160,56.05,81574.32,0.0,0.99111,1e-05,1.65677]
[1778520699739,56.05,81581.72,0.0,0.99115,1e-05,1.64941]
[1778520700686,56.05,81581.72,0.0,0.99115,1e-05,1.64941]
[1778520700808,56.05,81581.72,0.0,0.99115,1e-05,1.64941]
[1778520700847,56.05,81590.15,0.0,0.99121,1e-05,1.64106]
[1778520702756,56.05,81592.05,0.0,0.99122,1e-05,1.63918]
[1778520707791,56.05,81581.6,0.0,0.99115,1e-05,1.64953]
[1778520708660,56.05,81581.6,0.0,0.99115,1e-05,1.64953]
[1778520708812,56.05,81581.6,0.0,0.99115,1e-05,1.64953]
[1778520708877,56.05,81580.15,0.0,0.99114,1e-05,1.65097]
[1778520709890,56.05,81580.15,0.0,0.99114,1e-05,1.65097]
[1778520710063,56.05,81580.15,0.0,0.99114,1e-05,1.65097]
[1778520710108,56.05,81583.35,0.0,0.99116,1e-05,1.64779]
[1778520714866,56.05,81583.29,0.0,0.99116,1e-05,1.64785]
[1778520715070,56.05,81583.29,0.0,0.99116,1e-05,1.64785]
[1778520717861,56.05,81578.9,0.0,0.99114,1e-05,1.65221]
[1778520718772,56.05,81578.9,0.0,0.99114,1e-05,1.65221]
[1778520718810,56.05,81578.9,0.0,0.99114,1e-05,1.65221]
[1778520719227,56.05,81586.31,0.0,0.99118,1e-05,1.64486]
[1778520720003,56.05,81586.31,0.0,0.99118,1e-05,1.64486]
[1778520720061,56.05,81586.31,0.0,0.99118,1e-05,1.64486]
[1778520720154,56.05,81586.11,0.0,0.99118,1e-05,1.64505]
[1778520723489,56.05,81589.21,0.0,0.9912,1e-05,1.64198]
[1778520723563,56.05,81589.21,0.0,0.9912,1e-05,1.64198]
[1778520723903,56.05,81584.11,0.0,0.99117,1e-05,1.64704]
[1778520729002,56.05,81585.11,0.0,0.99117,1e-05,1.64605]
[1778520729064,56.05,81585.11,0.0,0.99117,1e-05,1.64605]
[1778520729159,56.05,81584.21,0.0,0.99117,1e-05,1.64694]
[1778520733957,56.05,81583.09,0.0,0.99116,1e-05,1.64805]
[1778520734062,56.05,81583.09,0.0,0.99116,1e-05,1.64805]
[1778520740149,56.05,81579.14,0.0,0.99114,1e-05,1.65197]
[1778520740308,56.05,81579.14,0.0,0.99114,1e-05,1.65197]
[1778520741325,56.05,81580.4,0.0,0.99115,1e-05,1.65072]
[1778520741564,56.05,81579.89,0.0,0.99114,1e-05,1.65123]
[1778520741410,56.05,81579.89,0.0,0.99114,1e-05,1.65123]
[1778520747072,56.05,81579.82,0.0,0.99114,1e-05,1.6513]
[1778520752107,56.05,81577.64,0.0,0.99114,1e-05,1.65203]
[1778520755880,56.05,81577.61,0.0,0.99114,1e-05,1.65206]
[1778520756062,56.05,81577.61,0.0,0.99114,1e-05,1.65206]
[1778520759223,56.05,81577.58,0.0,0.99114,1e-05,1.65209]
[1778520759310,56.05,81577.58,0.0,0.99114,1e-05,1.65209]
[1778520759325,56.05,81587.48,0.0,0.9912,1e-05,1.64227]
[1778520760163,56.05,81588.5,0.0,0.9912,1e-05,1.64126]
[1778520760753,56.05,81588.5,0.0,0.9912,1e-05,1.64126]
[1778520760814,56.05,81588.5,0.0,0.9912,1e-05,1.64126]
[1778520761409,56.05,81588.41,0.0,0.9912,1e-05,1.64135]
[1778520764191,56.05,81600.42,0.0,0.99128,1e-05,1.6295]
[1778520765198,56.05,81605.94,0.0,0.99131,1e-05,1.62408]
[1778520766205,56.05,81615.57,0.0,0.99137,1e-05,1.61467]
[1778520767212,56.05,81618.47,0.0,0.99139,1e-05,1.61184]
[1778520773255,56.05,81621.11,0.0,0.9914,1e-05,1.60927]
[1778520774404,56.05,81621.11,0.0,0.9914,1e-05,1.60927]
[1778520784332,56.05,81619.79,0.0,0.99139,1e-05,1.61055]
[1778520787891,56.05,81620.92,0.0,0.9914,1e-05,1.60945]
[1778520788061,56.05,81620.92,0.0,0.9914,1e-05,1.60945]
[1778520788360,56.05,81621.64,0.0,0.99141,1e-05,1.60875]
[1778520793395,56.05,81622.61,0.0,0.99141,1e-05,1.60781]
[1778520798436,56.05,81637.23,0.0,0.9915,1e-05,1.59365]
[1778520799443,56.05,81637.76,0.0,0.9915,1e-05,1.59314]
[1778520804478,56.05,81640.93,0.0,0.99152,1e-05,1.59008]
[1778520807499,56.05,81636.56,0.0,0.9915,1e-05,1.5943]
[1778520811527,56.05,81632.71,0.0,0.99148,1e-05,1.59661]
[1778520816562,56.05,81624.75,0.0,0.99143,1e-05,1.60432]
[1778520817569,56.05,81620.87,0.0,0.99141,1e-05,1.60809]
[1778520818576,56.05,81625.61,0.0,0.99144,1e-05,1.60349]
[1778520820590,56.05,81622.1,0.0,0.99142,1e-05,1.6069]
[1778520825625,56.05,81622.17,0.0,0.99142,1e-05,1.60683]
[1778520830662,56.05,81623.97,0.0,0.99143,1e-05,1.60508]
[1778520835697,56.05,81623.97,0.0,0.99143,1e-05,1.60508]
[1778520841739,56.05,81624.64,0.0,0.99143,1e-05,1.60443]
[1778520847781,56.05,81623.75,0.0,0.99143,1e-05,1.60529]
[1778520852817,56.05,81625.01,0.0,0.99143,1e-05,1.60407]
[1778520857854,56.05,81624.4,0.0,0.99143,1e-05,1.60466]
[1778520862890,56.05,81624.73,0.0,0.99143,1e-05,1.60434]
[1778520865911,56.05,81633.69,0.0,0.99149,1e-05,1.59567]
[1778520866918,56.05,81638.23,0.0,0.99151,1e-05,1.59129]
[1778520872960,56.05,81636.33,0.0,0.99151,1e-05,1.59172]
[1778520877995,56.05,81637.89,0.0,0.99152,1e-05,1.59021]
[1778520883032,56.05,81638.59,0.0,0.99152,1e-05,1.58954]
[1778520889074,56.05,81639.13,0.0,0.99153,1e-05,1.58902]
[1778520892096,56.05,81642.65,0.0,0.99155,1e-05,1.58563]
[1778520894110,56.05,81646.8,0.0,0.99157,1e-05,1.58165]
[1778520895117,56.05,81652.34,0.0,0.9916,1e-05,1.57634]
[1778520896124,56.05,81656.73,0.0,0.99163,1e-05,1.57215]
[1778520897131,56.05,81660.78,0.0,0.99165,1e-05,1.56829]
[1778520898003,56.05,81660.78,0.0,0.99165,1e-05,1.56829]
[1778520898059,56.05,81660.78,0.0,0.99165,1e-05,1.56829]
[1778520898138,56.05,81664.35,0.0,0.99167,1e-05,1.56489]
[1778520901159,56.05,81668.21,0.0,0.9917,1e-05,1.56123]
[1778520902449,56.05,81668.21,0.0,0.9917,1e-05,1.56123]
[1778520902564,56.05,81668.21,0.0,0.9917,1e-05,1.56123]
[1778520902548,56.05,81669.03,0.0,0.9917,1e-05,1.56045]
[1778520903180,56.05,81678.74,0.0,0.99176,1e-05,1.55126]
[1778520905195,56.05,81672.66,0.0,0.99172,1e-05,1.55701]
[1778520910231,56.05,81671.11,0.0,0.99171,1e-05,1.55848]
[1778520915267,56.05,81673.47,0.0,0.99173,1e-05,1.55624]
[1778520918287,56.05,81678.73,0.0,0.99176,1e-05,1.55127]
[1778520923323,56.05,81678.99,0.0,0.99176,1e-05,1.55103]
[1778520928357,56.05,81679.7,0.0,0.99176,1e-05,1.55036]
[1778520933392,56.05,81679.63,0.0,0.99177,1e-05,1.54905]
[1778520937422,56.05,81685.15,0.0,0.9918,1e-05,1.54385]
[1778520941451,56.05,81689.18,0.0,0.99183,1e-05,1.54007]
[1778520947493,56.05,81688.44,0.0,0.99182,1e-05,1.54076]
[1778520948500,56.05,81692.4,0.0,0.99184,1e-05,1.53705]
[1778520953535,56.05,81694.69,0.0,0.99186,1e-05,1.53491]
[1778520956556,56.05,81687.75,0.0,0.99182,1e-05,1.54141]
[1778520960584,56.05,81692.67,0.0,0.99185,1e-05,1.5368]
[1778520965619,56.05,81690.74,0.0,0.99184,1e-05,1.53861]
[1778520968640,56.05,81673.87,0.0,0.99174,1e-05,1.55449]
[1778520969648,56.05,81673.56,0.0,0.99174,1e-05,1.55478]
[1778520974682,56.05,81676.81,0.0,0.99175,1e-05,1.55171]
[1778520979717,56.05,81677.96,0.0,0.99176,1e-05,1.55062]
[1778520983173,56.05,81682.85,0.0,0.99179,1e-05,1.54602]
[1778520983746,56.05,81677.5,0.0,0.99176,1e-05,1.55106]
[1778520988781,56.05,81675.76,0.0,0.99175,1e-05,1.5527]
[1778520993817,56.05,81675.82,0.0,0.99176,1e-05,1.55127]
[1778520995831,56.05,81671.68,0.0,0.99173,1e-05,1.55518]
[1778520999859,56.05,81675.22,0.0,0.99175,1e-05,1.55183]
[1778521004894,56.05,81675.3,0.0,0.99175,1e-05,1.55176]
[1778521009930,56.05,81679.4,0.0,0.99178,1e-05,1.54789]
[1778521010937,56.05,81683.2,0.0,0.9918,1e-05,1.54432]
[1778521012951,56.05,81688.71,0.0,0.99183,1e-05,1.53914]
[1778521013958,56.05,81695.23,0.0,0.99187,1e-05,1.53304]
[1778521014972,56.05,81704.22,0.0,0.99192,1e-05,1.52465]
[1778521015973,56.05,81711.02,0.0,0.99196,1e-05,1.51834]
[1778521016866,56.05,81711.02,0.0,0.99196,1e-05,1.51834]
[1778521017987,56.05,81707.23,0.0,0.99194,1e-05,1.52186]
[1778521019044,56.05,81707.23,0.0,0.99194,1e-05,1.52186]
[1778521021579,56.05,81707.92,0.0,0.99194,1e-05,1.52122]
[1778521021658,56.05,81708.03,0.0,0.99194,1e-05,1.52111]
[1778521021810,56.05,81708.03,0.0,0.99194,1e-05,1.52111]
[1778521027050,56.05,81710.44,0.0,0.99196,1e-05,1.51888]
[1778521032085,56.05,81710.15,0.0,0.99195,1e-05,1.51915]
[1778521036113,56.05,81713.55,0.0,0.99197,1e-05,1.516]
[1778521037120,56.05,81705.57,0.0,0.99193,1e-05,1.5234]
[1778521038127,56.05,81700.01,0.0,0.9919,1e-05,1.52858]
[1778521043162,56.05,81700.61,0.0,0.9919,1e-05,1.52802]
[1778521046183,56.05,81705.11,0.0,0.99192,1e-05,1.52383]
[1778521048197,56.05,81708.94,0.0,0.99195,1e-05,1.52027]
[1778521053243,56.05,81728.66,0.0,0.99207,1e-05,1.50072]
[1778521055252,56.05,81731.1,0.0,0.99208,1e-05,1.49848]
[1778521058273,56.05,81738.12,0.0,0.99212,1e-05,1.49205]
[1778521059280,56.05,81751.0,0.0,0.99219,1e-05,1.48032]
[1778521061190,56.05,81752.49,0.0,0.9922,1e-05,1.47897]
[1778521061559,56.05,81752.49,0.0,0.9922,1e-05,1.47897]
[1778521061660,56.05,81752.49,0.0,0.9922,1e-05,1.47897]
[1778521063309,56.05,81763.89,0.0,0.99226,1e-05,1.46866]
[1778521064316,56.05,81758.73,0.0,0.99223,1e-05,1.47332]
[1778521065323,56.05,81759.31,0.0,0.99224,1e-05,1.4728]
[1778521067337,56.05,81755.36,0.0,0.99221,1e-05,1.47637]
[1778521068344,56.05,81748.19,0.0,0.99217,1e-05,1.48287]
[1778521069351,56.05,81746.94,0.0,0.99217,1e-05,1.48401]
[1778521071692,56.05,81743.77,0.0,0.99215,1e-05,1.4869]
[1778521071757,56.05,81743.42,0.0,0.99215,1e-05,1.48722]
[1778521071808,56.05,81743.42,0.0,0.99215,1e-05,1.48722]
[1778521077407,56.05,81746.73,0.0,0.99217,1e-05,1.4842]
[1778521082442,56.05,81744.67,0.0,0.99216,1e-05,1.48608]
[1778521087477,56.05,81744.93,0.0,0.99216,1e-05,1.48584]
[1778521092512,56.05,81744.64,0.0,0.99215,1e-05,1.4861]
[1778521095533,56.05,81741.35,0.0,0.99214,1e-05,1.4891]
[1778521097547,56.05,81748.27,0.0,0.99218,1e-05,1.4828]
[1778521098554,56.05,81755.58,0.0,0.99222,1e-05,1.47617]
[1778521099561,56.05,81778.78,0.0,0.99234,1e-05,1.45529]
[1778521100568,56.05,81779.65,0.0,0.99235,1e-05,1.45451]
[1778521102582,56.05,81787.77,0.0,0.99239,1e-05,1.44727]
[1778521103589,56.05,81798.66,0.0,0.99245,1e-05,1.4376]
[1778521104596,56.05,81805.0,0.0,0.99248,1e-05,1.43199]
[1778521106611,56.05,81808.99,0.0,0.99251,1e-05,1.42847]
[1778521107351,56.05,81808.99,0.0,0.99251,1e-05,1.42847]
[1778521107568,56.05,81808.99,0.0,0.99251,1e-05,1.42847]
[1778521115151,56.05,81807.81,0.0,0.99251,1e-05,1.42821]
[1778521115820,56.05,81806.73,0.0,0.9925,1e-05,1.42916]
[1778521116062,56.05,81806.73,0.0,0.9925,1e-05,1.42916]
[1778521116681,56.05,81805.72,0.0,0.9925,1e-05,1.43006]
[1778521121716,56.05,81804.6,0.0,0.99249,1e-05,1.43104]
[1778521126751,56.05,81806.96,0.0,0.9925,1e-05,1.42896]
[1778521129772,56.05,81800.9,0.0,0.99247,1e-05,1.43431]
[1778521132793,56.05,81804.6,0.0,0.99249,1e-05,1.43104]
[1778521137828,56.05,81802.74,0.0,0.99248,1e-05,1.43268]
[1778521139842,56.05,81806.4,0.0,0.9925,1e-05,1.42946]
[1778521144877,56.05,81807.95,0.0,0.99251,1e-05,1.42809]
[1778521147898,56.05,81804.61,0.0,0.99249,1e-05,1.43103]
[1778521152933,56.05,81804.19,0.0,0.99249,1e-05,1.4314]
[1778521153954,56.05,81821.14,0.0,0.99258,1e-05,1.41651]
[1778521154954,56.05,81836.76,0.0,0.99266,1e-05,1.40291]
[1778521155961,56.05,81836.88,0.0,0.99266,1e-05,1.4028]
[1778521157000,56.05,81836.88,0.0,0.99266,1e-05,1.4028]
[1778521157808,56.05,81836.88,0.0,0.99266,1e-05,1.4028]
[1778521158982,56.05,81828.98,0.0,0.99262,1e-05,1.40967]
[1778521160749,56.05,81828.98,0.0,0.99262,1e-05,1.40967]
[1778521160812,56.05,81828.98,0.0,0.99262,1e-05,1.40967]
[1778521160777,56.05,81827.25,0.0,0.99261,1e-05,1.41118]
[1778521164023,56.05,81838.05,0.0,0.99267,1e-05,1.40179]
[1778521165030,56.05,81843.63,0.0,0.9927,1e-05,1.39696]
[1778521167539,56.05,81847.31,0.0,0.99272,1e-05,1.39378]
[1778521172081,56.05,81852.46,0.0,0.99275,1e-05,1.38807]
[1778521173087,56.05,81858.18,0.0,0.99278,1e-05,1.38316]
[1778521174094,56.05,81853.29,0.0,0.99275,1e-05,1.38736]
[1778521178122,56.05,81849.5,0.0,0.99273,1e-05,1.39062]
[1778521183157,56.05,81850.96,0.0,0.99274,1e-05,1.38936]
[1778521188192,56.05,81850.06,0.0,0.99274,1e-05,1.39014]
[1778521192223,56.05,81846.24,0.0,0.99272,1e-05,1.39343]
[1778521193228,56.05,81849.59,0.0,0.99273,1e-05,1.39054]
[1778521196250,56.05,81845.25,0.0,0.99271,1e-05,1.39428]
[1778521201285,56.05,81842.54,0.0,0.9927,1e-05,1.39662]
[1778521204306,56.05,81851.05,0.0,0.99274,1e-05,1.38928]
[1778521205313,56.05,81855.85,0.0,0.99277,1e-05,1.38516]
[1778521210348,56.05,81856.93,0.0,0.99277,1e-05,1.38423]
[1778521211355,56.05,81863.05,0.0,0.9928,1e-05,1.37899]
[1778521216390,56.05,81861.83,0.0,0.9928,1e-05,1.38003]
[1778521222432,56.05,81861.97,0.0,0.9928,1e-05,1.37991]
[1778521227467,56.05,81861.73,0.0,0.9928,1e-05,1.38012]
[1778521232502,56.05,81861.34,0.0,0.9928,1e-05,1.37919]
[1778521237537,56.05,81859.35,0.0,0.99279,1e-05,1.38089]
[1778521242573,56.05,81858.0,0.0,0.99278,1e-05,1.38204]
[1778521247608,56.05,81860.76,0.0,0.9928,1e-05,1.37968]
[1778521249629,56.05,81868.15,0.0,0.99284,1e-05,1.37337]
[1778521254662,56.05,81866.14,0.0,0.99283,1e-05,1.37508]
[1778521259697,56.05,81867.0,0.0,0.99283,1e-05,1.37435]
[1778521264735,56.05,81871.82,0.0,0.99285,1e-05,1.37025]
[1778521265742,56.05,81885.66,0.0,0.99293,1e-05,1.35852]
[1778521266749,56.05,81893.11,0.0,0.99296,1e-05,1.35224]
[1778521268534,56.05,81895.06,0.0,0.99297,1e-05,1.3506]
[1778521269565,56.05,81895.63,0.0,0.99298,1e-05,1.35012]
[1778521274761,56.05,81898.34,0.0,0.99299,1e-05,1.34784]
[1778521274808,56.05,81898.34,0.0,0.99299,1e-05,1.34784]
[1778521274862,56.05,81897.86,0.0,0.99299,1e-05,1.34825]
[1778521276819,56.05,81906.3,0.0,0.99303,1e-05,1.34118]
[1778521277844,56.05,81915.66,0.0,0.99308,0.0,1.33338]
[1778521278836,56.05,81929.91,0.0,0.99315,0.0,1.32158]
[1778521279845,56.05,81922.82,0.0,0.99311,0.0,1.32744]
[1778521280851,56.05,81904.12,0.0,0.99302,1e-05,1.343]
[1778521281857,56.05,81898.79,0.0,0.99299,1e-05,1.34747]
[1778521286892,56.05,81901.06,0.0,0.993,1e-05,1.34556]
[1778521288907,56.05,81914.12,0.0,0.99307,0.0,1.33466]
[1778521289914,56.05,81922.95,0.0,0.99311,0.0,1.32733]
[1778521290921,56.05,81922.44,0.0,0.99311,0.0,1.32776]
[1778521291928,56.05,81915.98,0.0,0.99308,0.0,1.33188]
[1778521294955,56.05,81906.6,0.0,0.99304,1e-05,1.33969]
[1778521295960,56.05,81898.54,0.0,0.993,1e-05,1.34643]
[1778521296967,56.05,81902.67,0.0,0.99302,1e-05,1.34297]
[1778521299988,56.05,81914.38,0.0,0.99308,0.0,1.33321]
[1778521300996,56.05,81923.44,0.0,0.99312,0.0,1.3257]
[1778521303010,56.05,81924.61,0.0,0.99313,0.0,1.32473]
[1778521308019,56.05,81926.21,0.0,0.99313,0.0,1.32341]
[1778521311066,56.05,81921.28,0.0,0.99311,0.0,1.32748]
[1778521312413,56.05,81921.28,0.0,0.99311,0.0,1.32748]
[1778521312566,56.05,81921.28,0.0,0.99311,0.0,1.32748]
[1778521312638,56.05,81921.03,0.0,0.99311,0.0,1.32769]
[1778521318654,56.05,81918.54,0.0,0.9931,0.0,1.32975]
[1778521320064,56.05,81917.84,0.0,0.99309,0.0,1.33033]
[1778521322683,56.05,81919.85,0.0,0.9931,0.0,1.32867]
[1778521322809,56.05,81919.85,0.0,0.9931,0.0,1.32867]
[1778521322878,56.05,81920.7,0.0,0.99311,0.0,1.32796]
[1778521327355,56.05,81922.81,0.0,0.99312,0.0,1.32622]
[1778521327559,56.05,81922.81,0.0,0.99312,0.0,1.32622]
[1778521332246,56.05,81931.31,0.0,0.99316,0.0,1.3192]
[1778521333253,56.05,81937.66,0.0,0.99319,0.0,1.31398]
[1778521334261,56.05,81945.73,0.0,0.99323,0.0,1.30736]
[1778521336068,56.05,81945.9,0.0,0.99323,0.0,1.30723]
[1778521336308,56.05,81945.9,0.0,0.99323,0.0,1.30723]
[1778521336392,56.05,81948.53,0.0,0.99324,0.0,1.30508]
[1778521339567,56.05,81948.99,0.0,0.99325,0.0,1.3047]
[1778521339809,56.05,81948.99,0.0,0.99325,0.0,1.3047]
[1778521341309,56.05,81955.18,0.0,0.99328,0.0,1.29966]
[1778521345337,56.05,81958.13,0.0,0.99329,0.0,1.29726]
[1778521346311,56.05,81958.13,0.0,0.99329,0.0,1.29726]
[1778521346559,56.05,81958.13,0.0,0.99329,0.0,1.29726]
[1778521346660,56.05,81954.83,0.0,0.99328,0.0,1.29994]
[1778521348081,56.05,81953.28,0.0,0.99327,0.0,1.30121]
[1778521348301,56.05,81953.28,0.0,0.99327,0.0,1.30121]
[1778521348358,56.05,81950.45,0.0,0.99325,0.0,1.30351]
[1778521349365,56.05,81937.8,0.0,0.99319,0.0,1.31386]
[1778521350372,56.05,81936.68,0.0,0.99319,0.0,1.31478]
[1778521351990,56.05,81936.68,0.0,0.99319,0.0,1.31478]
[1778521352089,56.05,81936.29,0.0,0.99319,0.0,1.31388]
[1778521353019,56.05,81936.29,0.0,0.99319,0.0,1.31388]
[1778521353062,56.05,81936.29,0.0,0.99319,0.0,1.31388]
[1778521353050,56.05,81941.0,0.0,0.99321,0.0,1.31001]
[1778521358861,56.05,81938.5,0.0,0.9932,0.0,1.31206]
[1778521359059,56.05,81938.5,0.0,0.9932,0.0,1.31206]
[1778521360530,56.05,81938.79,0.0,0.9932,0.0,1.31182]
[1778521360560,56.05,81938.79,0.0,0.9932,0.0,1.31182]
[1778521360631,56.05,81945.79,0.0,0.99324,0.0,1.3061]
[1778521363463,56.05,81942.21,0.0,0.99322,0.0,1.30902]
[1778521364470,56.05,81937.25,0.0,0.9932,0.0,1.31309]
[1778521365697,56.05,81937.25,0.0,0.9932,0.0,1.31309]
[1778521365810,56.05,81937.25,0.0,0.9932,0.0,1.31309]
[1778521371520,56.05,81939.59,0.0,0.99321,0.0,1.31117]
[1778521376555,56.05,81938.97,0.0,0.9932,0.0,1.31168]
[1778521381118,56.05,81938.83,0.0,0.9932,0.0,1.31179]
[1778521381310,56.05,81938.83,0.0,0.9932,0.0,1.31179]
[1778521381700,56.05,81938.83,0.0,0.9932,0.0,1.31179]
[1778521381810,56.05,81938.83,0.0,0.9932,0.0,1.31179]
[1778521381909,56.05,81938.83,0.0,0.9932,0.0,1.31179]
[1778521384816,56.05,81938.75,0.0,0.9932,0.0,1.31186]
[1778521385063,56.05,81938.75,0.0,0.9932,0.0,1.31186]
[1778521384917,56.05,81944.8,0.0,0.99323,0.0,1.3069]
[1778521385219,56.05,81944.8,0.0,0.99323,0.0,1.3069]
[1778521385311,56.05,81944.8,0.0,0.99323,0.0,1.3069]
[1778521385618,56.05,81948.91,0.0,0.99325,0.0,1.30355]
[1778521387632,56.05,81946.07,0.0,0.99324,0.0,1.30587]
[1778521392667,56.05,81948.08,0.0,0.99325,0.0,1.30423]
[1778521396672,56.05,81948.7,0.0,0.99325,0.0,1.30372]
[1778521396811,56.05,81948.7,0.0,0.99325,0.0,1.30372]
[1778521396911,56.05,81948.65,0.0,0.99325,0.0,1.30376]
[1778521397784,56.05,81948.65,0.0,0.99325,0.0,1.30376]
[1778521397808,56.05,81948.65,0.0,0.99325,0.0,1.30376]
[1778521403791,56.05,81947.28,0.0,0.99324,0.0,1.30488]
[1778521403809,56.05,81947.28,0.0,0.99324,0.0,1.30488]
[1778521403841,56.05,81947.02,0.0,0.99324,0.0,1.30509]
[1778521406044,56.05,81948.71,0.0,0.99325,0.0,1.30371]
[1778521406065,56.05,81948.71,0.0,0.99325,0.0,1.30371]
[1778521406093,56.05,81955.12,0.0,0.99328,0.0,1.29849]
[1778521408782,56.05,81964.05,0.0,0.99333,0.0,1.29125]
[1778521409787,56.05,81970.19,0.0,0.99336,0.0,1.28629]
[1778521410794,56.05,81975.12,0.0,0.99338,0.0,1.28232]
[1778521411830,56.05,81975.12,0.0,0.99338,0.0,1.28232]
[1778521412061,56.05,81975.12,0.0,0.99338,0.0,1.28232]
[1778521411909,56.05,81974.23,0.0,0.99338,0.0,1.28183]
[1778521412826,56.05,81972.63,0.0,0.99337,0.0,1.28312]
[1778521414823,56.05,81970.34,0.0,0.99336,0.0,1.28496]
[1778521417430,56.05,81970.8,0.0,0.99336,0.0,1.28459]
[1778521417559,56.05,81970.8,0.0,0.99336,0.0,1.28459]
[1778521419858,56.05,81975.16,0.0,0.99339,0.0,1.28108]
[1778521424283,56.05,81974.58,0.0,0.99338,0.0,1.28155]
[1778521424312,56.05,81974.58,0.0,0.99338,0.0,1.28155]
[1778521429916,56.05,81973.5,0.0,0.99338,0.0,1.28242]
[1778521430065,56.05,81973.5,0.0,0.99338,0.0,1.28242]
[1778521430015,56.05,81972.6,0.0,0.99337,0.0,1.28314]
[1778521430935,56.05,81973.15,0.0,0.99338,0.0,1.2827]
[1778521431298,56.05,81973.15,0.0,0.99338,0.0,1.2827]
[1778521431311,56.05,81973.15,0.0,0.99338,0.0,1.2827]
[1778521436673,56.05,81970.07,0.0,0.99336,0.0,1.28518]
[1778521436808,56.05,81970.07,0.0,0.99336,0.0,1.28518]
[1778521438313,56.05,81969.96,0.0,0.99336,0.0,1.28527]
[1778521438557,56.05,81969.96,0.0,0.99336,0.0,1.28527]
[1778521438991,56.05,81971.33,0.0,0.99337,0.0,1.28417]
[1778521443088,56.05,81972.05,0.0,0.99337,0.0,1.28359]
[1778521443019,56.05,81974.37,0.0,0.99338,0.0,1.28172]
[1778521443310,56.05,81974.37,0.0,0.99338,0.0,1.28172]
[1778521444026,56.05,81976.78,0.0,0.99339,0.0,1.27978]
[1778521446963,56.05,81975.87,0.0,0.99339,0.0,1.28051]
[1778521447073,56.05,81975.87,0.0,0.99339,0.0,1.28051]
[1778521447047,56.05,81973.75,0.0,0.99338,0.0,1.28222]
[1778521447307,56.05,81973.75,0.0,0.99338,0.0,1.28222]
[1778521447559,56.05,81973.75,0.0,0.99338,0.0,1.28222]
[1778521448054,56.05,81971.69,0.0,0.99337,0.0,1.28388]
[1778521452082,56.05,81969.07,0.0,0.99336,0.0,1.28599]
[1778521452734,56.05,81969.07,0.0,0.99336,0.0,1.28599]
[1778521452813,56.05,81969.07,0.0,0.99336,0.0,1.28599]
[1778521455103,56.05,81972.8,0.0,0.99337,0.0,1.28298]
[1778521458528,56.05,81973.86,0.0,0.99338,0.0,1.28213]
[1778521458567,56.05,81973.86,0.0,0.99338,0.0,1.28213]
[1778521459131,56.05,81972.52,0.0,0.99337,0.0,1.28321]
[1778521459819,56.05,81972.52,0.0,0.99337,0.0,1.28321]
[1778521460061,56.05,81972.52,0.0,0.99337,0.0,1.28321]
[1778521461145,56.05,81976.1,0.0,0.99339,0.0,1.28033]
[1778521463160,56.05,81980.21,0.0,0.99341,0.0,1.27703]
[1778521464312,56.05,81980.81,0.0,0.99341,0.0,1.27655]
[1778521464558,56.05,81980.81,0.0,0.99341,0.0,1.27655]
[1778521465173,56.05,81982.74,0.0,0.99342,0.0,1.275]
[1778521465855,56.05,81982.74,0.0,0.99342,0.0,1.275]
[1778521466062,56.05,81982.74,0.0,0.99342,0.0,1.275]
[1778521470208,56.05,81986.18,0.0,0.99344,0.0,1.27225]
[1778521471215,56.05,81984.67,0.0,0.99344,0.0,1.27226]
[1778521472467,56.05,81984.67,0.0,0.99344,0.0,1.27226]
[1778521472562,56.05,81984.67,0.0,0.99344,0.0,1.27226]
[1778521476028,56.05,81985.69,0.0,0.99344,0.0,1.27145]
[1778521476129,56.05,81994.08,0.0,0.99348,0.0,1.26476]
[1778521476251,56.05,81992.12,0.0,0.99347,0.0,1.26632]
[1778521477530,56.05,81992.12,0.0,0.99347,0.0,1.26632]
[1778521477560,56.05,81992.12,0.0,0.99347,0.0,1.26632]
[1778521481286,56.05,81985.18,0.0,0.99344,0.0,1.27185]
[1778521482333,56.05,81985.18,0.0,0.99344,0.0,1.27185]
[1778521482561,56.05,81985.18,0.0,0.99344,0.0,1.27185]
[1778521488336,56.05,81983.65,0.0,0.99343,0.0,1.27308]
[1778521489344,56.05,81985.55,0.0,0.99344,0.0,1.27156]
[1778521490559,56.05,81985.55,0.0,0.99344,0.0,1.27156]
[1778521490811,56.05,81985.55,0.0,0.99344,0.0,1.27156]
[1778521490910,56.05,81995.02,0.0,0.99349,0.0,1.26401]
[1778521491359,56.05,81996.45,0.0,0.99349,0.0,1.26288]
[1778521492366,56.05,81998.19,0.0,0.9935,0.0,1.2615]
[1778521495123,56.05,81998.97,0.0,0.9935,0.0,1.26088]
[1778521495315,56.05,81997.51,0.0,0.9935,0.0,1.26204]
[1778521496661,56.05,81996.89,0.0,0.99349,0.0,1.26253]
[1778521496812,56.05,81996.89,0.0,0.99349,0.0,1.26253]
[1778521496848,56.05,81989.48,0.0,0.99346,0.0,1.26842]
[1778521498046,56.05,81989.48,0.0,0.99346,0.0,1.26842]
[1778521498050,56.05,81985.35,0.0,0.99344,0.0,1.27172]
[1778521499071,56.05,81985.35,0.0,0.99344,0.0,1.27172]
[1778521499196,56.05,81985.75,0.0,0.99344,0.0,1.2714]
[1778521499754,56.05,81970.58,0.0,0.99337,0.0,1.28356]
[1778521500511,56.05,81967.37,0.0,0.99335,0.0,1.28615]
[1778521501470,56.05,81967.37,0.0,0.99335,0.0,1.28615]
[1778521501560,56.05,81967.37,0.0,0.99335,0.0,1.28615]
[1778521501661,56.05,81968.04,0.0,0.99336,0.0,1.28561]
[1778521502454,56.05,81973.07,0.0,0.99338,0.0,1.28156]
[1778521506482,56.05,81984.2,0.0,0.99343,0.0,1.27264]
[1778521507489,56.05,81995.64,0.0,0.99349,0.0,1.26352]
[1778521508853,56.05,81995.64,0.0,0.99349,0.0,1.26352]
[1778521508862,56.05,82020.62,0.0,0.99361,0.0,1.24381]
[1778521509507,56.05,82037.31,0.0,0.99368,0.0,1.23078]
[1778521510514,56.05,82045.08,0.0,0.99372,0.0,1.22476]
[1778521512146,56.05,82045.08,0.0,0.99372,0.0,1.22476]
[1778521512169,56.05,82017.5,0.0,0.99359,0.0,1.24626]
[1778521512528,56.05,82009.34,0.0,0.99355,0.0,1.25268]
[1778521513536,56.05,81989.45,0.0,0.99346,0.0,1.26845]
[1778521514543,56.05,81992.44,0.0,0.99347,0.0,1.26607]
[1778521515550,56.05,81987.57,0.0,0.99345,0.0,1.26995]
[1778521516560,56.05,81984.64,0.0,0.99344,0.0,1.27229]
[1778521517566,56.05,81977.92,0.0,0.9934,0.0,1.27767]
[1778521519085,56.05,81977.92,0.0,0.9934,0.0,1.27767]
[1778521519121,56.05,81978.61,0.0,0.99341,0.0,1.27711]
[1778521519580,56.05,81976.95,0.0,0.9934,0.0,1.27844]
[1778521520588,56.05,81982.03,0.0,0.99342,0.0,1.27437]
[1778521521594,56.05,81980.25,0.0,0.99342,0.0,1.2758]
[1778521522601,56.05,81982.98,0.0,0.99343,0.0,1.27361]
[1778521523685,56.05,81982.98,0.0,0.99343,0.0,1.27361]
[1778521523810,56.05,81982.98,0.0,0.99343,0.0,1.27361]
[1778521526629,56.05,81998.27,0.0,0.9935,0.0,1.26143]
[1778521527636,56.05,81997.87,0.0,0.9935,0.0,1.26175]
[1778521528643,56.05,81994.79,0.0,0.99348,0.0,1.2642]
[1778521529650,56.05,81992.04,0.0,0.99347,0.0,1.26638]
[1778521531884,56.05,81992.75,0.0,0.99348,0.0,1.26582]
[1778521532068,56.05,81992.75,0.0,0.99348,0.0,1.26582]
[1778521532092,56.05,81999.99,0.0,0.99352,0.0,1.25888]
[1778521533678,56.05,82003.43,0.0,0.99353,0.0,1.25616]
[1778521535064,56.05,81996.73,0.0,0.9935,0.0,1.26146]
[1778521535696,56.05,82002.28,0.0,0.99353,0.0,1.25707]
[1778521536319,56.05,82002.28,0.0,0.99353,0.0,1.25707]
[1778521537079,56.05,82002.28,0.0,0.99353,0.0,1.25707]
[1778521537145,56.05,82004.18,0.0,0.99353,0.0,1.25556]
[1778521537312,56.05,82004.18,0.0,0.99353,0.0,1.25556]
[1778521537710,56.05,82009.54,0.0,0.99356,0.0,1.25133]
[1778521539724,56.05,82013.23,0.0,0.99358,0.0,1.24843]
[1778521540731,56.05,82022.09,0.0,0.99362,0.0,1.24148]
[1778521541738,56.05,82016.15,0.0,0.99359,0.0,1.24613]
[1778521542745,56.05,82006.49,0.0,0.99355,0.0,1.25374]
[1778521543752,56.05,82003.39,0.0,0.99353,0.0,1.25619]
[1778521544535,56.05,82003.39,0.0,0.99353,0.0,1.25619]
[1778521544566,56.05,82003.39,0.0,0.99353,0.0,1.25619]
[1778521544759,56.05,81994.12,0.0,0.99349,0.0,1.26354]
[1778521545766,56.05,81993.46,0.0,0.99348,0.0,1.26406]
[1778521546732,56.05,81993.46,0.0,0.99348,0.0,1.26406]
[1778521546813,56.05,81993.46,0.0,0.99348,0.0,1.26406]
[1778521546965,56.05,81993.07,0.0,0.99348,0.0,1.26437]
[1778521552814,56.05,81992.4,0.0,0.99348,0.0,1.2649]
[1778521553060,56.05,81992.4,0.0,0.99348,0.0,1.2649]
[1778521559283,56.05,81990.79,0.0,0.99347,0.0,1.26618]
[1778521559313,56.05,81989.77,0.0,0.99347,0.0,1.267]
[1778521560559,56.05,81990.3,0.0,0.99347,0.0,1.26657]
[1778521560808,56.05,81990.3,0.0,0.99347,0.0,1.26657]
[1778521560871,56.05,81990.45,0.0,0.99347,0.0,1.26645]
[1778521562885,56.05,81982.88,0.0,0.99343,0.0,1.27249]
[1778521565527,56.05,81984.17,0.0,0.99344,0.0,1.27146]
[1778521565560,56.05,81984.17,0.0,0.99344,0.0,1.27146]
[1778521570941,56.05,81988.92,0.0,0.99346,0.0,1.26767]
[1778521574101,56.05,81989.56,0.0,0.99347,0.0,1.26716]
[1778521574323,56.05,81989.3,0.0,0.99346,0.0,1.26737]
[1778521575799,56.05,81989.47,0.0,0.99347,0.0,1.26724]
[1778521575810,56.05,81989.47,0.0,0.99347,0.0,1.26724]
[1778521575977,56.05,81988.65,0.0,0.99346,0.0,1.26789]
[1778521577991,56.05,81994.48,0.0,0.99349,0.0,1.26325]
[1778521578889,56.05,81994.48,0.0,0.99349,0.0,1.26325]
[1778521579062,56.05,81994.48,0.0,0.99349,0.0,1.26325]
[1778521579163,56.05,81990.87,0.0,0.99347,0.0,1.26612]
[1778521581015,56.05,81987.34,0.0,0.99346,0.0,1.26893]
[1778521584098,56.05,81987.07,0.0,0.99345,0.0,1.26915]
[1778521584316,56.05,81987.07,0.0,0.99345,0.0,1.26915]
[1778521585937,56.05,81986.6,0.0,0.99345,0.0,1.26952]
[1778521586063,56.05,81986.6,0.0,0.99345,0.0,1.26952]
[1778521586084,56.05,81987.84,0.0,0.99346,0.0,1.26853]
[1778521590323,56.05,81985.18,0.0,0.99345,0.0,1.27066]
[1778521590566,56.05,81984.1,0.0,0.99344,0.0,1.27152]
[1778521593100,56.05,82003.15,0.0,0.99354,0.0,1.25519]
[1778521594107,56.05,82008.15,0.0,0.99356,0.0,1.25125]
[1778521594403,56.05,82008.15,0.0,0.99356,0.0,1.25125]
[1778521594558,56.05,82008.15,0.0,0.99356,0.0,1.25125]
[1778521596986,56.05,82006.86,0.0,0.99355,0.0,1.25226]
[1778521597001,56.05,82006.86,0.0,0.99355,0.0,1.25226]
[1778521597134,56.05,82007.82,0.0,0.99356,0.0,1.25151]
[1778521599147,56.05,82003.55,0.0,0.99354,0.0,1.25487]
[1778521600103,56.05,82003.55,0.0,0.99354,0.0,1.25487]
[1778521600313,56.05,82003.55,0.0,0.99354,0.0,1.25487]
[1778521600264,56.05,81999.42,0.0,0.99352,0.0,1.25814]
[1778521603944,56.05,81997.15,0.0,0.99351,0.0,1.25994]
[1778521604062,56.05,81997.15,0.0,0.99351,0.0,1.25994]
[1778521604183,56.05,82006.89,0.0,0.99355,0.0,1.25224]
[1778521605190,56.05,82008.76,0.0,0.99356,0.0,1.25076]
[1778521606397,56.05,82009.88,0.0,0.99357,0.0,1.24988]
[1778521606560,56.05,82009.88,0.0,0.99357,0.0,1.24988]
[1778521607204,56.05,82009.77,0.0,0.99357,0.0,1.24997]
[1778521608308,56.05,82009.77,0.0,0.99357,0.0,1.24997]
[1778521608559,56.05,82008.66,0.0,0.99356,0.0,1.25084]
[1778521614253,56.05,82008.39,0.0,0.99356,0.0,1.25106]
[1778521617876,56.05,82007.98,0.0,0.99356,0.0,1.25138]
[1778521618057,56.05,82007.98,0.0,0.99356,0.0,1.25138]
[1778521619990,56.05,82008.22,0.0,0.99356,0.0,1.25119]
[1778521620059,56.05,82008.22,0.0,0.99356,0.0,1.25119]
[1778521620295,56.05,82009.98,0.0,0.99357,0.0,1.2498]
[1778521624928,56.05,82009.26,0.0,0.99356,0.0,1.25037]
[1778521625062,56.05,82009.26,0.0,0.99356,0.0,1.25037]
[1778521625330,56.05,81997.89,0.0,0.99351,0.0,1.25935]
[1778521626337,56.05,81994.18,0.0,0.99349,0.0,1.2623]
[1778521627717,56.05,81991.73,0.0,0.99348,0.0,1.26424]
[1778521627808,56.05,81991.73,0.0,0.99348,0.0,1.26424]
[1778521628729,56.05,81991.51,0.0,0.99348,0.0,1.26442]
[1778521628813,56.05,81991.51,0.0,0.99348,0.0,1.26442]
[1778521629358,56.05,81990.71,0.0,0.99348,0.0,1.26505]
[1778521633927,56.05,81988.64,0.0,0.99347,0.0,1.2667]
[1778521634057,56.05,81988.64,0.0,0.99347,0.0,1.2667]
[1778521638421,56.05,81983.85,0.0,0.99344,0.0,1.27052]
[1778521642165,56.05,81980.68,0.0,0.99343,0.0,1.27305]
[1778521642317,56.05,81980.68,0.0,0.99343,0.0,1.27305]
[1778521642267,56.05,81979.68,0.0,0.99342,0.0,1.27385]
[1778521644316,56.05,81978.09,0.0,0.99342,0.0,1.27513]
[1778521644362,56.05,81973.89,0.0,0.9934,0.0,1.27849]
[1778521650505,56.05,81973.95,0.0,0.9934,0.0,1.27845]
[1778521651512,56.05,81969.46,0.0,0.99338,0.0,1.28085]
[1778521652519,56.05,81963.25,0.0,0.99335,0.0,1.28585]
[1778521653526,56.05,81959.45,0.0,0.99333,0.0,1.28892]
[1778521655540,56.05,81954.92,0.0,0.99331,0.0,1.29259]
[1778521656448,56.05,81954.92,0.0,0.99331,0.0,1.29259]
[1778521656561,56.05,81954.92,0.0,0.99331,0.0,1.29259]
[1778521656662,56.05,81954.03,0.0,0.99331,0.0,1.29331]
[1778521657554,56.05,81943.89,0.0,0.99326,0.0,1.30155]
[1778521658561,56.05,81941.73,0.0,0.99325,0.0,1.30331]
[1778521659568,56.05,81932.31,0.0,0.9932,0.0,1.31102]
[1778521660575,56.05,81927.85,0.0,0.99318,0.0,1.31468]
[1778521665610,56.05,81929.14,0.0,0.99319,0.0,1.31362]
[1778521669638,56.05,81922.46,0.0,0.99315,0.0,1.31912]
[1778521674320,56.05,81925.0,0.0,0.99317,0.0,1.31702]
[1778521674558,56.05,81924.73,0.0,0.99316,0.0,1.31725]
[1778521679709,56.05,81921.2,0.0,0.99315,0.0,1.32015]
[1778521681722,56.05,81916.74,0.0,0.99313,0.0,1.32384]
[1778521683441,56.05,81919.4,0.0,0.99314,0.0,1.32164]
[1778521683562,56.05,81919.4,0.0,0.99314,0.0,1.32164]
[1778521683827,56.05,81919.4,0.0,0.99314,0.0,1.32164]
[1778521684059,56.05,81919.4,0.0,0.99314,0.0,1.32164]
[1778521684160,56.05,81919.22,0.0,0.99314,0.0,1.32179]
[1778521689778,56.05,81920.31,0.0,0.99314,0.0,1.32089]
[1778521693749,56.05,81918.55,0.0,0.99313,0.0,1.32234]
[1778521693810,56.05,81918.55,0.0,0.99313,0.0,1.32234]
[1778521694073,56.05,81918.55,0.0,0.99313,0.0,1.32234]
[1778521694315,56.05,81918.55,0.0,0.99313,0.0,1.32234]
[1778521694416,56.05,81918.3,0.0,0.99313,0.0,1.32255]
[1778521696827,56.05,81912.82,0.0,0.99311,0.0,1.32708]
[1778521699129,56.05,81911.07,0.0,0.9931,0.0,1.32853]
[1778521699311,56.05,81911.07,0.0,0.9931,0.0,1.32853]
[1778521699325,56.05,81911.07,0.0,0.9931,0.0,1.32853]
[1778521699368,56.05,81911.04,0.0,0.9931,0.0,1.32856]
[1778521699560,56.05,81911.04,0.0,0.9931,0.0,1.32856]
[1778521703876,56.05,81914.93,0.0,0.99312,0.0,1.32534]
[1778521705891,56.05,81919.24,0.0,0.99314,0.0,1.32177]
[1778521706823,56.05,81919.24,0.0,0.99314,0.0,1.32177]
[1778521707062,56.05,81919.24,0.0,0.99314,0.0,1.32177]
[1778521707386,56.05,81919.24,0.0,0.99314,0.0,1.32177]
[1778521707163,56.05,81923.58,0.0,0.99316,0.0,1.31819]
[1778521707559,56.05,81923.58,0.0,0.99316,0.0,1.31819]
[1778521710925,56.05,81918.6,0.0,0.99313,0.0,1.3223]
[1778521712939,56.05,81914.57,0.0,0.99312,0.0,1.3244]
[1778521713679,56.05,81914.57,0.0,0.99312,0.0,1.3244]
[1778521713813,56.05,81914.57,0.0,0.99312,0.0,1.3244]
[1778521713998,56.05,81914.57,0.0,0.99312,0.0,1.3244]
[1778521714064,56.05,81914.57,0.0,0.99312,0.0,1.3244]
[1778521714165,56.05,81913.63,0.0,0.99312,0.0,1.32518]
[1778521718116,56.05,81911.33,0.0,0.9931,0.0,1.32708]
[1778521718312,56.05,81911.33,0.0,0.9931,0.0,1.32708]
[1778521718410,56.05,81911.23,0.0,0.9931,0.0,1.32716]
[1778521718482,56.05,81911.23,0.0,0.9931,0.0,1.32716]
[1778521718559,56.05,81911.23,0.0,0.9931,0.0,1.32716]
[1778521720995,56.05,81918.32,0.0,0.99314,0.0,1.3213]
[1778521721538,56.05,81918.32,0.0,0.99314,0.0,1.3213]
[1778521721579,56.05,81918.32,0.0,0.99314,0.0,1.3213]
[1778521722002,56.05,81915.83,0.0,0.99313,0.0,1.32336]
[1778521722698,56.05,81915.83,0.0,0.99313,0.0,1.32336]
[1778521722812,56.05,81915.83,0.0,0.99313,0.0,1.32336]
[1778521725023,56.05,81922.5,0.0,0.99316,0.0,1.31785]
[1778521730058,56.05,81916.55,0.0,0.99313,0.0,1.32276]
[1778521733097,56.05,81917.87,0.0,0.99314,0.0,1.32167]
[1778521733310,56.05,81917.87,0.0,0.99314,0.0,1.32167]
[1778521733424,56.05,81917.87,0.0,0.99314,0.0,1.32167]
[1778521733411,56.05,81919.06,0.0,0.99314,0.0,1.32069]
[1778521733564,56.05,81919.06,0.0,0.99314,0.0,1.32069]
[1778521736100,56.05,81912.41,0.0,0.99311,0.0,1.32619]
[1778521738939,56.05,81912.21,0.0,0.99311,0.0,1.32635]
[1778521739060,56.05,81912.21,0.0,0.99311,0.0,1.32635]
[1778521739323,56.05,81912.21,0.0,0.99311,0.0,1.32635]
[1778521739413,56.05,81910.72,0.0,0.9931,0.0,1.32759]
[1778521739559,56.05,81910.72,0.0,0.9931,0.0,1.32759]
[1778521740128,56.05,81911.41,0.0,0.99311,0.0,1.32702]
[1778521742142,56.05,81918.83,0.0,0.99314,0.0,1.32088]
[1778521743435,56.05,81918.83,0.0,0.99314,0.0,1.32088]
[1778521743559,56.05,81920.35,0.0,0.99315,0.0,1.31962]
[1778521744156,56.05,81908.95,0.0,0.99309,0.0,1.32906]
[1778521746170,56.05,81908.1,0.0,0.99309,0.0,1.32976]
[1778521751205,56.05,81911.0,0.0,0.9931,0.0,1.32736]
[1778521751796,56.05,81911.0,0.0,0.9931,0.0,1.32736]
[1778521751809,56.05,81911.0,0.0,0.9931,0.0,1.32736]
[1778521752107,56.05,81911.0,0.0,0.9931,0.0,1.32736]
[1778521752309,56.05,81911.0,0.0,0.9931,0.0,1.32736]
[1778521752409,56.05,81911.44,0.0,0.99311,0.0,1.32699]
[1778521753219,56.05,81918.24,0.0,0.99314,0.0,1.32137]
[1778521756240,56.05,81919.51,0.0,0.99315,0.0,1.32032]
[1778521761275,56.05,81919.4,0.0,0.99314,0.0,1.32041]
[1778521766310,56.05,81910.21,0.0,0.9931,0.0,1.32801]
[1778521766856,56.05,81910.21,0.0,0.9931,0.0,1.32801]
[1778521767059,56.05,81910.21,0.0,0.9931,0.0,1.32801]
[1778521767405,56.05,81910.21,0.0,0.9931,0.0,1.32801]
[1778521767501,56.05,81915.11,0.0,0.99312,0.0,1.32395]
[1778521767561,56.05,81915.11,0.0,0.99312,0.0,1.32395]
[1778521770338,56.05,81911.08,0.0,0.9931,0.0,1.32729]
[1778521770867,56.05,81911.08,0.0,0.9931,0.0,1.32729]
[1778521771064,56.05,81911.08,0.0,0.9931,0.0,1.32729]
[1778521771091,56.05,81911.08,0.0,0.9931,0.0,1.32729]
[1778521771309,56.05,81911.08,0.0,0.9931,0.0,1.32729]
[1778521771345,56.05,81909.73,0.0,0.9931,0.0,1.32717]
[1778521773359,56.05,81922.19,0.0,0.99316,0.0,1.31688]
[1778521774200,56.05,81922.19,0.0,0.99316,0.0,1.31688]
[1778521774316,56.05,81922.19,0.0,0.99316,0.0,1.31688]
[1778521774366,56.05,81922.59,0.0,0.99317,0.0,1.31655]
[1778521775373,56.05,81911.97,0.0,0.99311,0.0,1.32532]
[1778521776380,56.05,81910.7,0.0,0.99311,0.0,1.32637]
[1778521779389,56.05,81909.48,0.0,0.9931,0.0,1.32738]
[1778521779490,56.05,81909.2,0.0,0.9931,0.0,1.32761]
[1778521779559,56.05,81909.2,0.0,0.9931,0.0,1.32761]
[1778521779568,56.05,81909.2,0.0,0.9931,0.0,1.32761]
[1778521779812,56.05,81909.2,0.0,0.9931,0.0,1.32761]
[1778521780408,56.05,81910.0,0.0,0.9931,0.0,1.32695]
[1778521783429,56.05,81913.12,0.0,0.99312,0.0,1.32436]
[1778521788464,56.05,81912.95,0.0,0.99312,0.0,1.32451]
[1778521790478,56.05,81923.87,0.0,0.99317,0.0,1.3155]
[1778521791485,56.05,81925.08,0.0,0.99318,0.0,1.3145]
[1778521793502,56.05,81929.88,0.0,0.9932,0.0,1.31056]
[1778521794007,56.05,81929.88,0.0,0.9932,0.0,1.31056]
[1778521794059,56.05,81929.88,0.0,0.9932,0.0,1.31056]
[1778521794508,56.05,81932.45,0.0,0.99322,0.0,1.30845]
[1778521795158,56.05,81932.45,0.0,0.99322,0.0,1.30845]
[1778521795309,56.05,81932.45,0.0,0.99322,0.0,1.30845]
[1778521800550,56.05,81932.27,0.0,0.99321,0.0,1.3086]
[1778521805447,56.05,81934.35,0.0,0.99322,0.0,1.3069]
[1778521805513,56.05,81934.19,0.0,0.99322,0.0,1.30703]
[1778521805568,56.05,81934.19,0.0,0.99322,0.0,1.30703]
[1778521805587,56.05,81933.48,0.0,0.99322,0.0,1.30761]
[1778521806593,56.05,81942.53,0.0,0.99326,0.0,1.30022]
[1778521807600,56.05,81945.35,0.0,0.99328,0.0,1.29793]
[1778521809209,56.05,81945.35,0.0,0.99328,0.0,1.29793]
[1778521809311,56.05,81945.35,0.0,0.99328,0.0,1.29793]
[1778521812635,56.05,81956.88,0.0,0.99333,0.0,1.28858]
[1778521814649,56.05,81962.28,0.0,0.99336,0.0,1.28422]
[1778521815859,56.05,81962.28,0.0,0.99336,0.0,1.28422]
[1778521816063,56.05,81962.28,0.0,0.99336,0.0,1.28422]
[1778521816248,56.05,81962.28,0.0,0.99336,0.0,1.28422]
[1778521816320,56.05,81962.28,0.0,0.99336,0.0,1.28422]
[1778521816409,56.05,81966.02,0.0,0.99338,0.0,1.28121]
[1778521816664,56.05,81969.6,0.0,0.99339,0.0,1.27833]
[1778521817670,56.05,81972.38,0.0,0.99341,0.0,1.2761]
[1778521818677,56.05,81977.51,0.0,0.99343,0.0,1.27199]
[1778521820421,56.05,81977.51,0.0,0.99343,0.0,1.27199]
[1778521820564,56.05,81977.51,0.0,0.99343,0.0,1.27199]
[1778521820520,56.05,81979.48,0.0,0.99344,0.0,1.27042]
[1778521820771,56.05,81979.48,0.0,0.99344,0.0,1.27042]
[1778521820813,56.05,81979.48,0.0,0.99344,0.0,1.27042]
[1778521820909,56.05,81979.41,0.0,0.99344,0.0,1.27047]
[1778521821699,56.05,81976.34,0.0,0.99343,0.0,1.27293]
[1778521826734,56.05,81977.1,0.0,0.99343,0.0,1.27232]
[1778521829658,56.05,81978.47,0.0,0.99344,0.0,1.27122]
[1778521829809,56.05,81978.47,0.0,0.99344,0.0,1.27122]
[1778521830060,56.05,81978.47,0.0,0.99344,0.0,1.27122]
[1778521830315,56.05,81978.47,0.0,0.99344,0.0,1.27122]
[1778521830344,56.05,81978.51,0.0,0.99344,0.0,1.27119]
[1778521835797,56.05,81980.76,0.0,0.99345,0.0,1.2682]
[1778521837095,56.05,81980.76,0.0,0.99345,0.0,1.2682]
[1778521837311,56.05,81980.76,0.0,0.99345,0.0,1.2682]
[1778521837443,56.05,81980.76,0.0,0.99345,0.0,1.2682]
[1778521837562,56.05,81980.76,0.0,0.99345,0.0,1.2682]
[1778521837545,56.05,81986.6,0.0,0.99348,0.0,1.26355]
[1778521842542,56.05,81987.67,0.0,0.99349,0.0,1.2627]
[1778521842563,56.05,81987.67,0.0,0.99349,0.0,1.2627]
[1778521847553,56.05,81985.57,0.0,0.99348,0.0,1.26437]
[1778521847556,56.05,81983.09,0.0,0.99347,0.0,1.26634]
[1778521847812,56.05,81983.09,0.0,0.99347,0.0,1.26634]
[1778521847881,56.05,81983.16,0.0,0.99347,0.0,1.26628]
[1778521849721,56.05,81985.35,0.0,0.99348,0.0,1.26454]
[1778521849815,56.05,81985.35,0.0,0.99348,0.0,1.26454]
[1778521858959,56.05,81984.03,0.0,0.99347,0.0,1.26559]
[1778521863995,56.05,81983.26,0.0,0.99347,0.0,1.2662]
[1778521866009,56.05,81975.29,0.0,0.99343,0.0,1.27257]
[1778521867020,56.05,81975.29,0.0,0.99343,0.0,1.27257]
[1778521867060,56.05,81975.29,0.0,0.99343,0.0,1.27257]
[1778521867232,56.05,81972.6,0.0,0.99342,0.0,1.27472]
[1778521867831,56.05,81972.6,0.0,0.99342,0.0,1.27472]
[1778521868060,56.05,81972.6,0.0,0.99342,0.0,1.27472]
[1778521868164,56.05,81979.36,0.0,0.99345,0.0,1.26931]
[1778521869030,56.05,81982.54,0.0,0.99346,0.0,1.26678]
[1778521870037,56.05,81986.7,0.0,0.99348,0.0,1.26347]
[1778521872531,56.05,81986.67,0.0,0.99348,0.0,1.26349]
[1778521872561,56.05,81986.67,0.0,0.99348,0.0,1.26349]
[1778521872556,56.05,81986.7,0.0,0.99348,0.0,1.26347]
[1778521872764,56.05,81986.7,0.0,0.99348,0.0,1.26347]
[1778521872811,56.05,81986.7,0.0,0.99348,0.0,1.26347]
[1778521873058,56.05,81986.78,0.0,0.99348,0.0,1.2634]
[1778521876079,56.05,81984.39,0.0,0.99347,0.0,1.26531]
[1778521881114,56.05,81984.15,0.0,0.99347,0.0,1.2655]
[1778521881644,56.05,81984.15,0.0,0.99347,0.0,1.2655]
[1778521881808,56.05,81984.15,0.0,0.99347,0.0,1.2655]
[1778521881976,56.05,81984.15,0.0,0.99347,0.0,1.2655]
[1778521882060,56.05,81984.15,0.0,0.99347,0.0,1.2655]
[1778521882121,56.05,81984.02,0.0,0.99347,0.0,1.2656]
[1778521887156,56.05,81984.44,0.0,0.99347,0.0,1.26527]
[1778521892191,56.05,81984.52,0.0,0.99348,0.0,1.26401]
[1778521893970,56.05,81984.95,0.0,0.99348,0.0,1.26366]
[1778521894068,56.05,81984.95,0.0,0.99348,0.0,1.26366]
[1778521894102,56.05,81984.95,0.0,0.99348,0.0,1.26366]
[1778521894311,56.05,81984.95,0.0,0.99348,0.0,1.26366]
[1778521894376,56.05,81985.05,0.0,0.99348,0.0,1.26359]
[1778521897228,56.05,81991.13,0.0,0.99351,0.0,1.25876]
[1778521898149,56.05,81991.13,0.0,0.99351,0.0,1.25876]
[1778521898315,56.05,81991.13,0.0,0.99351,0.0,1.25876]
[1778521898342,56.05,81991.13,0.0,0.99351,0.0,1.25876]
[1778521898560,56.05,81991.13,0.0,0.99351,0.0,1.25876]
[1778521898416,56.05,81992.36,0.0,0.99351,0.0,1.25778]
[1778521901482,56.05,81993.11,0.0,0.99352,0.0,1.25719]
[1778521902724,56.05,81991.53,0.0,0.99351,0.0,1.25844]
[1778521902816,56.05,81991.53,0.0,0.99351,0.0,1.25844]
[1778521908305,56.05,81997.92,0.0,0.99354,0.0,1.25339]
[1778521909312,56.05,81999.85,0.0,0.99355,0.0,1.25186]
[1778521909757,56.05,81999.85,0.0,0.99355,0.0,1.25186]
[1778521909814,56.05,81999.85,0.0,0.99355,0.0,1.25186]
[1778521911326,56.05,82001.44,0.0,0.99356,0.0,1.25061]
[1778521912333,56.05,82007.07,0.0,0.99358,0.0,1.24618]
[1778521912925,56.05,82007.07,0.0,0.99358,0.0,1.24618]
[1778521913063,56.05,82007.07,0.0,0.99358,0.0,1.24618]
[1778521913340,56.05,82010.67,0.0,0.9936,0.0,1.24335]
[1778521914354,56.05,82001.15,0.0,0.99356,0.0,1.25084]
[1778521915465,56.05,82001.15,0.0,0.99356,0.0,1.25084]
[1778521915560,56.05,82001.15,0.0,0.99356,0.0,1.25084]
[1778521915566,56.05,81994.95,0.0,0.99353,0.0,1.25573]
[1778521916361,56.05,81991.39,0.0,0.99351,0.0,1.25855]
[1778521917368,56.05,81987.83,0.0,0.99349,0.0,1.26138]
[1778521919377,56.05,81986.94,0.0,0.99349,0.0,1.26208]
[1778521919560,56.05,81986.94,0.0,0.99349,0.0,1.26208]
[1778521922403,56.05,81989.53,0.0,0.9935,0.0,1.26003]
[1778521923930,56.05,81990.26,0.0,0.99351,0.0,1.25945]
[1778521924062,56.05,81990.26,0.0,0.99351,0.0,1.25945]
[1778521924417,56.05,81987.89,0.0,0.99349,0.0,1.26133]
[1778521929441,56.05,81988.96,0.0,0.9935,0.0,1.26048]
[1778521929559,56.05,81988.96,0.0,0.9935,0.0,1.26048]
[1778521929618,56.05,81986.61,0.0,0.99349,0.0,1.26235]
[1778521935494,56.05,81985.2,0.0,0.99348,0.0,1.26347]
[1778521935880,56.05,81985.2,0.0,0.99348,0.0,1.26347]
[1778521936059,56.05,81985.2,0.0,0.99348,0.0,1.26347]
[1778521940529,56.05,81978.54,0.0,0.99345,0.0,1.26877]
[1778521940769,56.05,81978.54,0.0,0.99345,0.0,1.26877]
[1778521940808,56.05,81978.54,0.0,0.99345,0.0,1.26877]
[1778521941299,56.05,81978.54,0.0,0.99345,0.0,1.26877]
[1778521941536,56.05,81978.0,0.0,0.99345,0.0,1.2692]
[1778521941814,56.05,81978.0,0.0,0.99345,0.0,1.2692]
[1778521942543,56.05,81975.94,0.0,0.99344,0.0,1.27085]
[1778521943550,56.05,81969.29,0.0,0.99341,0.0,1.27617]
[1778521945015,56.05,81968.69,0.0,0.9934,0.0,1.27665]
[1778521945060,56.05,81968.69,0.0,0.9934,0.0,1.27665]
[1778521946571,56.05,81959.01,0.0,0.99336,0.0,1.28444]
[1778521951606,56.05,81954.16,0.0,0.99334,0.0,1.28714]
[1778521952783,56.05,81954.75,0.0,0.99334,0.0,1.28667]
[1778521952813,56.05,81954.75,0.0,0.99334,0.0,1.28667]
[1778521954628,56.05,81953.12,0.0,0.99333,0.0,1.28798]
[1778521955634,56.05,81950.59,0.0,0.99332,0.0,1.29003]
[1778521956641,56.05,81949.1,0.0,0.99331,0.0,1.29124]
[1778521957648,56.05,81943.53,0.0,0.99329,0.0,1.29576]
[1778521958026,56.05,81943.53,0.0,0.99329,0.0,1.29576]
[1778521958058,56.05,81943.53,0.0,0.99329,0.0,1.29576]
[1778521958314,56.05,81943.53,0.0,0.99329,0.0,1.29576]
[1778521958655,56.05,81947.46,0.0,0.99331,0.0,1.29257]
[1778521964697,56.05,81947.12,0.0,0.9933,0.0,1.29284]
[1778521965704,56.05,81951.25,0.0,0.99332,0.0,1.2895]
[1778521966554,56.05,81951.25,0.0,0.99332,0.0,1.2895]
[1778521966810,56.05,81953.43,0.0,0.99334,0.0,1.28773]
[1778521971044,56.05,81954.68,0.0,0.99334,0.0,1.28672]
[1778521971059,56.05,81954.68,0.0,0.99334,0.0,1.28672]
[1778521971746,56.05,81960.54,0.0,0.99337,0.0,1.282]
[1778521973151,56.05,81960.54,0.0,0.99337,0.0,1.282]
[1778521973309,56.05,81960.54,0.0,0.99337,0.0,1.282]
[1778521973394,56.05,81961.85,0.0,0.99338,0.0,1.28094]
[1778521978800,56.05,81962.87,0.0,0.99338,0.0,1.28012]
[1778521982828,56.05,81970.03,0.0,0.99342,0.0,1.27438]
[1778521984138,56.05,81970.03,0.0,0.99342,0.0,1.27438]
[1778521984316,56.05,81970.03,0.0,0.99342,0.0,1.27438]
[1778521989483,56.05,81973.88,0.0,0.99343,0.0,1.27129]
[1778521989565,56.05,81973.88,0.0,0.99343,0.0,1.27129]
[1778521990400,56.05,81977.32,0.0,0.99345,0.0,1.26855]
[1778521990558,56.05,81977.32,0.0,0.99345,0.0,1.26855]
[1778521990616,56.05,81977.39,0.0,0.99345,0.0,1.26849]
[1778521990884,56.05,81982.19,0.0,0.99347,0.0,1.26467]
[1778521992497,56.05,81982.19,0.0,0.99347,0.0,1.26467]
[1778521992566,56.05,81982.19,0.0,0.99347,0.0,1.26467]
[1778521992898,56.05,81973.91,0.0,0.99343,0.0,1.27127]
[1778521997644,56.05,81975.01,0.0,0.99344,0.0,1.27039]
[1778521997679,56.05,81975.33,0.0,0.99344,0.0,1.27014]
[1778521997809,56.05,81975.33,0.0,0.99344,0.0,1.27014]
[1778521999451,56.05,81974.71,0.0,0.99344,0.0,1.27063]
[1778521999558,56.05,81974.71,0.0,0.99344,0.0,1.27063]
[1778522003418,56.05,81974.05,0.0,0.99343,0.0,1.27116]
[1778522003558,56.05,81974.05,0.0,0.99343,0.0,1.27116]
[1778522003975,56.05,81965.11,0.0,0.99339,0.0,1.27832]
[1778522005121,56.05,81965.11,0.0,0.99339,0.0,1.27832]
[1778522005310,56.05,81965.11,0.0,0.99339,0.0,1.27832]
[1778522005401,56.05,81966.33,0.0,0.9934,0.0,1.27734]
[1778522009652,56.05,81966.75,0.0,0.9934,0.0,1.27701]
[1778522015052,56.05,81967.94,0.0,0.99341,0.0,1.27485]
[1778522016469,56.05,81967.94,0.0,0.99341,0.0,1.27485]
[1778522016559,56.05,81967.94,0.0,0.99341,0.0,1.27485]
[1778522016570,56.05,81968.07,0.0,0.99341,0.0,1.27474]
[1778522022102,56.05,81967.71,0.0,0.99341,0.0,1.27503]
[1778522025122,56.05,81971.59,0.0,0.99343,0.0,1.27193]
[1778522030157,56.05,81974.97,0.0,0.99344,0.0,1.26922]
[1778522034200,56.05,81976.22,0.0,0.99345,0.0,1.26823]
[1778522034560,56.05,81976.22,0.0,0.99345,0.0,1.26823]
[1778522040228,56.05,81979.33,0.0,0.99347,0.0,1.26575]
[1778522041235,56.05,81985.28,0.0,0.99349,0.0,1.26102]
[1778522042455,56.05,81985.28,0.0,0.99349,0.0,1.26102]
[1778522042560,56.05,81985.28,0.0,0.99349,0.0,1.26102]
[1778522042768,56.05,81983.73,0.0,0.99349,0.0,1.26225]
[1778522048284,56.05,81985.2,0.0,0.99349,0.0,1.26108]
[1778522051679,56.05,81980.46,0.0,0.99347,0.0,1.26485]
[1778522052311,56.05,81980.46,0.0,0.99347,0.0,1.26485]
[1778522052312,56.05,81976.77,0.0,0.99345,0.0,1.26779]
[1778522053319,56.05,81973.17,0.0,0.99344,0.0,1.27066]
[1778522057347,56.05,81978.23,0.0,0.99346,0.0,1.26662]
[1778522057860,56.05,81978.23,0.0,0.99346,0.0,1.26662]
[1778522058059,56.05,81978.23,0.0,0.99346,0.0,1.26662]
[1778522058354,56.05,81974.84,0.0,0.99344,0.0,1.26933]
[1778522058925,56.05,81974.84,0.0,0.99344,0.0,1.26933]
[1778522059060,56.05,81974.84,0.0,0.99344,0.0,1.26933]
[1778522064403,56.05,81966.39,0.0,0.9934,0.0,1.27609]
[1778522065403,56.05,81956.9,0.0,0.99336,0.0,1.28372]
[1778522066339,56.05,81956.9,0.0,0.99336,0.0,1.28372]
[1778522066564,56.05,81956.9,0.0,0.99336,0.0,1.28372]
[1778522066809,56.05,81956.9,0.0,0.99336,0.0,1.28372]
[1778522066596,56.05,81955.77,0.0,0.99335,0.0,1.28463]
[1778522068424,56.05,81951.38,0.0,0.99333,0.0,1.28818]
[1778522070438,56.05,81943.58,0.0,0.99329,0.0,1.2945]
[1778522071656,56.05,81943.58,0.0,0.99329,0.0,1.2945]
[1778522071810,56.05,81943.58,0.0,0.99329,0.0,1.2945]
[1778522071751,56.05,81942.67,0.0,0.9933,0.0,1.29402]
[1778522072457,56.05,81942.67,0.0,0.9933,0.0,1.29402]
[1778522072557,56.05,81942.67,0.0,0.9933,0.0,1.29402]
[1778522078494,56.05,81939.89,0.0,0.99328,0.0,1.29628]
[1778522081519,56.05,81928.54,0.0,0.99323,0.0,1.30554]
[1778522082527,56.05,81923.76,0.0,0.9932,0.0,1.30945]
[1778522083376,56.05,81923.76,0.0,0.9932,0.0,1.30945]
[1778522083561,56.05,81923.76,0.0,0.9932,0.0,1.30945]
[1778522083602,56.05,81920.71,0.0,0.99319,0.0,1.31195]
[1778522086347,56.05,81917.6,0.0,0.99317,0.0,1.31451]
[1778522086558,56.05,81917.6,0.0,0.99317,0.0,1.31451]
[1778522087561,56.05,81921.81,0.0,0.99319,0.0,1.31105]
[1778522092596,56.05,81923.49,0.0,0.9932,0.0,1.30967]
[1778522093603,56.05,81931.18,0.0,0.99324,0.0,1.30338]
[1778522094610,56.05,81924.99,0.0,0.99321,0.0,1.30844]
[1778522095405,56.05,81924.99,0.0,0.99321,0.0,1.30844]
[1778522095577,56.05,81924.99,0.0,0.99321,0.0,1.30844]
[1778522095827,56.05,81924.99,0.0,0.99321,0.0,1.30844]
[1778522095828,56.05,81927.05,0.0,0.99322,0.0,1.30676]
[1778522096057,56.05,81927.05,0.0,0.99322,0.0,1.30676]
[1778522098429,56.05,81925.78,0.0,0.99321,0.0,1.3078]
[1778522098567,56.05,81925.78,0.0,0.99321,0.0,1.3078]
[1778522098693,56.05,81925.78,0.0,0.99321,0.0,1.3078]
[1778522098807,56.05,81925.78,0.0,0.99321,0.0,1.3078]
[1778522098794,56.05,81919.54,0.0,0.99318,0.0,1.31292]
[1778522099649,56.05,81915.2,0.0,0.99316,0.0,1.31649]
[1778522100657,56.05,81909.71,0.0,0.99313,0.0,1.32101]
[1778522101664,56.05,81903.82,0.0,0.9931,0.0,1.32589]
[1778522102573,56.05,81903.82,0.0,0.9931,0.0,1.32589]
[1778522102707,56.05,81903.82,0.0,0.9931,0.0,1.32589]
[1778522102812,56.05,81903.82,0.0,0.9931,0.0,1.32589]
[1778522102760,56.05,81901.94,0.0,0.9931,0.0,1.32745]
[1778522106699,56.05,81898.17,0.0,0.99308,0.0,1.33058]
[1778522108554,56.05,81898.13,0.0,0.99308,0.0,1.33061]
[1778522108560,56.05,81898.13,0.0,0.99308,0.0,1.33061]
[1778522108812,56.05,81898.13,0.0,0.99308,0.0,1.33061]
[1778522108713,56.05,81897.06,0.0,0.99307,0.0,1.3315]
[1778522113103,56.05,81898.02,0.0,0.99308,0.0,1.3307]
[1778522113218,56.05,81898.02,0.0,0.99308,0.0,1.3307]
[1778522113313,56.05,81898.02,0.0,0.99308,0.0,1.3307]
[1778522113748,56.05,81898.0,0.0,0.99308,0.0,1.33072]
[1778522117584,56.05,81896.82,0.0,0.99307,0.0,1.3317]
[1778522117637,56.05,81896.82,0.0,0.99307,0.0,1.3317]
[1778522117811,56.05,81896.82,0.0,0.99307,0.0,1.3317]
[1778522117846,56.05,81896.99,0.0,0.99307,0.0,1.33156]
[1778522122842,56.05,81896.91,0.0,0.99307,0.0,1.33163]
[1778522123061,56.05,81897.85,0.0,0.99307,0.0,1.33084]
[1778522123095,56.05,81897.85,0.0,0.99307,0.0,1.33084]
[1778522123313,56.05,81897.85,0.0,0.99307,0.0,1.33084]
[1778522122910,56.05,81897.85,0.0,0.99307,0.0,1.33084]
[1778522124829,56.05,81897.94,0.0,0.99308,0.0,1.33077]
[1778522129864,56.05,81896.98,0.0,0.99307,0.0,1.33157]
[1778522131044,56.05,81898.97,0.0,0.99308,0.0,1.32991]
[1778522131070,56.05,81898.97,0.0,0.99308,0.0,1.32991]
[1778522131420,56.05,81898.97,0.0,0.99308,0.0,1.32991]
[1778522131574,56.05,81898.97,0.0,0.99308,0.0,1.32991]
[1778522131878,56.05,81907.2,0.0,0.99313,0.0,1.32186]
[1778522132885,56.05,81915.1,0.0,0.99317,0.0,1.31534]
[1778522134436,56.05,81915.1,0.0,0.99317,0.0,1.31534]
[1778522134569,56.05,81915.1,0.0,0.99317,0.0,1.31534]
[1778522134664,56.05,81917.94,0.0,0.99318,0.0,1.313]
[1778522136708,56.05,81917.66,0.0,0.99318,0.0,1.31323]
[1778522136809,56.05,81917.66,0.0,0.99318,0.0,1.31323]
[1778522136809,56.05,81917.39,0.0,0.99318,0.0,1.31345]
[1778522136916,56.05,81918.21,0.0,0.99318,0.0,1.31278]
[1778522142204,56.05,81918.1,0.0,0.99318,0.0,1.31287]
[1778522142313,56.05,81918.1,0.0,0.99318,0.0,1.31287]
[1778522147469,56.05,81917.01,0.0,0.99318,0.0,1.31377]
[1778522147560,56.05,81917.01,0.0,0.99318,0.0,1.31377]
[1778522147564,56.05,81920.01,0.0,0.99319,0.0,1.3113]
[1778522147983,56.05,81920.01,0.0,0.99319,0.0,1.3113]
[1778522148064,56.05,81920.01,0.0,0.99319,0.0,1.3113]
[1778522153857,56.05,81923.91,0.0,0.99321,0.0,1.3081]
[1778522153888,56.05,81925.73,0.0,0.99322,0.0,1.30661]
[1778522154062,56.05,81925.73,0.0,0.99322,0.0,1.30661]
[1778522154868,56.05,81925.73,0.0,0.99322,0.0,1.30661]
[1778522154119,56.05,81925.86,0.0,0.99322,0.0,1.30651]
[1778522155068,56.05,81925.86,0.0,0.99322,0.0,1.30651]
[1778522161083,56.05,81930.94,0.0,0.99324,0.0,1.30235]
[1778522162771,56.05,81930.94,0.0,0.99324,0.0,1.30235]
[1778522162810,56.05,81930.94,0.0,0.99324,0.0,1.30235]
[1778522162872,56.05,81932.51,0.0,0.99325,0.0,1.30107]
[1778522163364,56.05,81932.51,0.0,0.99325,0.0,1.30107]
[1778522163560,56.05,81932.51,0.0,0.99325,0.0,1.30107]
[1778522165111,56.05,81928.91,0.0,0.99323,0.0,1.30401]
[1778522169570,56.05,81930.43,0.0,0.99324,0.0,1.30277]
[1778522169814,56.05,81930.43,0.0,0.99324,0.0,1.30277]
[1778522177195,56.05,81933.53,0.0,0.99326,0.0,1.30024]
[1778522178202,56.05,81941.92,0.0,0.9933,0.0,1.29342]
[1778522179209,56.05,81945.76,0.0,0.99332,0.0,1.2903]
[1778522180216,56.05,81951.18,0.0,0.99334,0.0,1.28592]
[1778522181053,56.05,81951.18,0.0,0.99334,0.0,1.28592]
[1778522181309,56.05,81951.18,0.0,0.99334,0.0,1.28592]
[1778522181657,56.05,81951.18,0.0,0.99334,0.0,1.28592]
[1778522181810,56.05,81951.18,0.0,0.99334,0.0,1.28592]
[1778522181839,56.05,81951.12,0.0,0.99334,0.0,1.28597]
[1778522187265,56.05,81952.51,0.0,0.99335,0.0,1.28485]
[1778522188272,56.05,81946.24,0.0,0.99332,0.0,1.28991]
[1778522191390,56.05,81945.16,0.0,0.99331,0.0,1.29079]
[1778522191559,56.05,81945.16,0.0,0.99331,0.0,1.29079]
[1778522191837,56.05,81945.16,0.0,0.99331,0.0,1.29079]
[1778522191849,56.05,81944.69,0.0,0.99332,0.0,1.28996]
[1778522192060,56.05,81944.69,0.0,0.99332,0.0,1.28996]
[1778522192300,56.05,81941.73,0.0,0.9933,0.0,1.29235]
[1778522197335,56.05,81941.99,0.0,0.9933,0.0,1.29214]
[1778522202370,56.05,81944.9,0.0,0.99332,0.0,1.28979]
[1778522203309,56.05,81944.9,0.0,0.99332,0.0,1.28979]
[1778522203560,56.05,81944.9,0.0,0.99332,0.0,1.28979]
[1778522203658,56.05,81944.97,0.0,0.99332,0.0,1.28973]
[1778522204335,56.05,81944.97,0.0,0.99332,0.0,1.28973]
[1778522204559,56.05,81944.97,0.0,0.99332,0.0,1.28973]
[1778522206398,56.05,81940.84,0.0,0.9933,0.0,1.29308]
[1778522210697,56.05,81941.75,0.0,0.9933,0.0,1.29234]
[1778522210811,56.05,81941.75,0.0,0.9933,0.0,1.29234]
[1778522210909,56.05,81942.43,0.0,0.99331,0.0,1.29179]
[1778522211394,56.05,81942.43,0.0,0.99331,0.0,1.29179]
[1778522211558,56.05,81942.43,0.0,0.99331,0.0,1.29179]
[1778522219489,56.05,81939.75,0.0,0.99329,0.0,1.29396]
[1778522219998,56.05,81939.75,0.0,0.99329,0.0,1.29396]
[1778522220061,56.05,81939.75,0.0,0.99329,0.0,1.29396]
[1778522220496,56.05,81938.47,0.0,0.99329,0.0,1.295]
[1778522221410,56.05,81938.47,0.0,0.99329,0.0,1.295]
[1778522221559,56.05,81938.47,0.0,0.99329,0.0,1.295]
[1778522221658,56.05,81934.96,0.0,0.99327,0.0,1.29786]
[1778522222510,56.05,81928.56,0.0,0.99324,0.0,1.30307]
[1778522226539,56.05,81923.04,0.0,0.99321,0.0,1.30759]
[1778522228737,56.05,81922.39,0.0,0.99321,0.0,1.30812]
[1778522228809,56.05,81922.39,0.0,0.99321,0.0,1.30812]
[1778522228910,56.05,81917.2,0.0,0.99318,0.0,1.31238]
[1778522229113,56.05,81917.2,0.0,0.99318,0.0,1.31238]
[1778522229311,56.05,81917.2,0.0,0.99318,0.0,1.31238]
[1778522234596,56.05,81918.22,0.0,0.99319,0.0,1.31154]
[1778522239631,56.05,81918.92,0.0,0.99319,0.0,1.31097]
[1778522243648,56.05,81917.63,0.0,0.99319,0.0,1.31203]
[1778522243811,56.05,81917.63,0.0,0.99319,0.0,1.31203]
[1778522243962,56.05,81917.63,0.0,0.99319,0.0,1.31203]
[1778522243911,56.05,81917.72,0.0,0.99319,0.0,1.31195]
[1778522244063,56.05,81917.72,0.0,0.99319,0.0,1.31195]
[1778522249701,56.05,81924.37,0.0,0.99322,0.0,1.3065]
[1778522250021,56.05,81924.37,0.0,0.99322,0.0,1.3065]
[1778522250061,56.05,81924.37,0.0,0.99322,0.0,1.3065]
[1778522250708,56.05,81929.45,0.0,0.99324,0.0,1.30235]
[1778522251079,56.05,81929.45,0.0,0.99324,0.0,1.30235]
[1778522251313,56.05,81929.45,0.0,0.99324,0.0,1.30235]
[1778522255384,56.05,81931.46,0.0,0.99326,0.0,1.29949]
[1778522255562,56.05,81931.46,0.0,0.99326,0.0,1.29949]
[1778522255744,56.05,81931.12,0.0,0.99326,0.0,1.29976]
[1778522256846,56.05,81931.12,0.0,0.99326,0.0,1.29976]
[1778522257060,56.05,81930.5,0.0,0.99325,0.0,1.30027]
[1778522259771,56.05,81928.07,0.0,0.99324,0.0,1.30225]
[1778522261494,56.05,81927.93,0.0,0.99324,0.0,1.30237]
[1778522261560,56.05,81927.93,0.0,0.99324,0.0,1.30237]
[1778522263271,56.05,81926.48,0.0,0.99324,0.0,1.30355]
[1778522263307,56.05,81926.48,0.0,0.99324,0.0,1.30355]
[1778522263799,56.05,81922.75,0.0,0.99322,0.0,1.3066]
[1778522264806,56.05,81915.51,0.0,0.99318,0.0,1.31254]
[1778522265683,56.05,81915.51,0.0,0.99318,0.0,1.31254]
[1778522265810,56.05,81915.51,0.0,0.99318,0.0,1.31254]
[1778522265813,56.05,81908.78,0.0,0.99315,0.0,1.31808]
[1778522267831,56.05,81906.16,0.0,0.99313,0.0,1.32025]
[1778522270997,56.05,81905.56,0.0,0.99313,0.0,1.32074]
[1778522271027,56.05,81905.56,0.0,0.99313,0.0,1.32074]
[1778522270852,56.05,81902.94,0.0,0.99312,0.0,1.32291]
[1778522271517,56.05,81902.94,0.0,0.99312,0.0,1.32291]
[1778522271558,56.05,81902.94,0.0,0.99312,0.0,1.32291]
[1778522271859,56.05,81902.78,0.0,0.99312,0.0,1.32304]
[1778522273873,56.05,81905.68,0.0,0.99313,0.0,1.32064]
[1778522276831,56.05,81907.42,0.0,0.99314,0.0,1.31921]
[1778522277025,56.05,81907.42,0.0,0.99314,0.0,1.31921]
[1778522277059,56.05,81909.03,0.0,0.99315,0.0,1.31788]
[1778522277901,56.05,81909.99,0.0,0.99315,0.0,1.31709]
[1778522278908,56.05,81907.85,0.0,0.99314,0.0,1.31885]
[1778522281242,56.05,81907.47,0.0,0.99314,0.0,1.31917]
[1778522281311,56.05,81907.47,0.0,0.99314,0.0,1.31917]
[1778522282086,56.05,81907.15,0.0,0.99314,0.0,1.31943]
[1778522282309,56.05,81907.15,0.0,0.99314,0.0,1.31943]
[1778522282936,56.05,81907.29,0.0,0.99314,0.0,1.31931]
[1778522285354,56.05,81908.54,0.0,0.99315,0.0,1.31828]
[1778522285558,56.05,81908.54,0.0,0.99315,0.0,1.31828]
[1778522290707,56.05,81908.26,0.0,0.99315,0.0,1.31851]
[1778522290810,56.05,81908.26,0.0,0.99315,0.0,1.31851]
[1778522296027,56.05,81907.6,0.0,0.99314,0.0,1.31906]
[1778522297709,56.05,81907.83,0.0,0.99314,0.0,1.31887]
[1778522297809,56.05,81907.83,0.0,0.99314,0.0,1.31887]
[1778522298041,56.05,81909.59,0.0,0.99315,0.0,1.31742]
[1778522298319,56.05,81909.59,0.0,0.99315,0.0,1.31742]
[1778522299048,56.05,81909.24,0.0,0.99315,0.0,1.3177]
[1778522301437,56.05,81909.62,0.0,0.99315,0.0,1.31739]
[1778522301560,56.05,81909.62,0.0,0.99315,0.0,1.31739]
[1778522307107,56.05,81908.71,0.0,0.99315,0.0,1.31814]
[1778522312142,56.05,81907.88,0.0,0.99315,0.0,1.31759]
[1778522317177,56.05,81907.85,0.0,0.99315,0.0,1.31762]
[1778522318641,56.05,81907.85,0.0,0.99315,0.0,1.31762]
[1778522318810,56.05,81907.85,0.0,0.99315,0.0,1.31762]
[1778522319776,56.05,81907.55,0.0,0.99315,0.0,1.31787]
[1778522319812,56.05,81907.55,0.0,0.99315,0.0,1.31787]
[1778522319876,56.05,81907.51,0.0,0.99315,0.0,1.3179]
[1778522325233,56.05,81908.14,0.0,0.99315,0.0,1.31738]
[1778522330268,56.05,81908.63,0.0,0.99315,0.0,1.31698]
[1778522333028,56.05,81908.21,0.0,0.99315,0.0,1.31732]
[1778522333062,56.05,81908.21,0.0,0.99315,0.0,1.31732]
[1778522342353,56.05,81908.66,0.0,0.99315,0.0,1.31695]
[1778522343956,56.05,81908.66,0.0,0.99315,0.0,1.31695]
[1778522344060,56.05,81908.66,0.0,0.99315,0.0,1.31695]
[1778522344778,56.05,81909.34,0.0,0.99316,0.0,1.31639]
[1778522344809,56.05,81909.34,0.0,0.99316,0.0,1.31639]
[1778522344878,56.05,81909.21,0.0,0.99316,0.0,1.3165]
[1778522350242,56.05,81908.98,0.0,0.99316,0.0,1.31669]
[1778522350312,56.05,81908.98,0.0,0.99316,0.0,1.31669]
[1778522355445,56.05,81908.63,0.0,0.99315,0.0,1.31698]
[1778522360479,56.05,81908.46,0.0,0.99315,0.0,1.31712]
[1778522365514,56.05,81907.77,0.0,0.99315,0.0,1.31768]
[1778522366651,56.05,81907.77,0.0,0.99315,0.0,1.31768]
[1778522366808,56.05,81907.77,0.0,0.99315,0.0,1.31768]
[1778522367777,56.05,81906.41,0.0,0.99314,0.0,1.31881]
[1778522367812,56.05,81906.41,0.0,0.99314,0.0,1.31881]
[1778522367829,56.05,81906.35,0.0,0.99314,0.0,1.31886]
[1778522368535,56.05,81899.74,0.0,0.99311,0.0,1.32432]
[1778522369176,56.05,81899.74,0.0,0.99311,0.0,1.32432]
[1778522369308,56.05,81899.74,0.0,0.99311,0.0,1.32432]
[1778522369542,56.05,81894.54,0.0,0.99308,0.0,1.32864]
[1778522372820,56.05,81897.2,0.0,0.9931,0.0,1.32519]
[1778522373066,56.05,81897.2,0.0,0.9931,0.0,1.32519]
[1778522373131,56.05,81896.16,0.0,0.9931,0.0,1.32605]
[1778522378389,56.05,81898.81,0.0,0.99311,0.0,1.32386]
[1778522378559,56.05,81898.81,0.0,0.99311,0.0,1.32386]
[1778522382793,56.05,81898.71,0.0,0.99311,0.0,1.32394]
[1778522382808,56.05,81898.71,0.0,0.99311,0.0,1.32394]
[1778522383768,56.05,81899.8,0.0,0.99312,0.0,1.32304]
[1778522383811,56.05,81899.8,0.0,0.99312,0.0,1.32304]
[1778522383824,56.05,81901.65,0.0,0.99313,0.0,1.32151]
[1778522387321,56.05,81902.3,0.0,0.99313,0.0,1.32097]
[1778522387558,56.05,81902.3,0.0,0.99313,0.0,1.32097]
[1778522388677,56.05,81909.73,0.0,0.99317,0.0,1.31484]
[1778522389684,56.05,81921.59,0.0,0.99322,0.0,1.3051]
[1778522390352,56.05,81921.59,0.0,0.99322,0.0,1.3051]
[1778522390559,56.05,81921.59,0.0,0.99322,0.0,1.3051]
[1778522390691,56.05,81922.83,0.0,0.99323,0.0,1.30409]
[1778522391556,56.05,81922.83,0.0,0.99323,0.0,1.30409]
[1778522391807,56.05,81922.83,0.0,0.99323,0.0,1.30409]
[1778522391909,56.05,81923.99,0.0,0.99324,0.0,1.30314]
[1778522395150,56.05,81922.56,0.0,0.99323,0.0,1.30431]
[1778522395311,56.05,81923.46,0.0,0.99323,0.0,1.30357]
[1778522400763,56.05,81923.88,0.0,0.99323,0.0,1.30323]
[1778522401770,56.05,81918.22,0.0,0.99321,0.0,1.30786]
[1778522403784,56.05,81911.06,0.0,0.99317,0.0,1.31374]
[1778522404679,56.05,81911.06,0.0,0.99317,0.0,1.31374]
[1778522404813,56.05,81911.06,0.0,0.99317,0.0,1.31374]
[1778522404863,56.05,81909.09,0.0,0.99316,0.0,1.31537]
[1778522406805,56.05,81918.87,0.0,0.99321,0.0,1.30733]
[1778522408820,56.05,81919.7,0.0,0.99321,0.0,1.30665]
[1778522411840,56.05,81915.73,0.0,0.99319,0.0,1.30991]
[1778522416312,56.05,81916.76,0.0,0.9932,0.0,1.30906]
[1778522421910,56.05,81916.52,0.0,0.9932,0.0,1.30926]
[1778522423247,56.05,81917.31,0.0,0.9932,0.0,1.30861]
[1778522423300,56.05,81917.31,0.0,0.9932,0.0,1.30861]
[1778522423307,56.05,81917.31,0.0,0.9932,0.0,1.30861]
[1778522423925,56.05,81919.02,0.0,0.99321,0.0,1.30721]
[1778522425939,56.05,81914.45,0.0,0.99319,0.0,1.31096]
[1778522429825,56.05,81914.77,0.0,0.99319,0.0,1.31069]
[1778522430060,56.05,81914.77,0.0,0.99319,0.0,1.31069]
[1778522430124,56.05,81914.77,0.0,0.99319,0.0,1.31069]
[1778522430073,56.05,81915.27,0.0,0.99319,0.0,1.31028]
[1778522430311,56.05,81915.27,0.0,0.99319,0.0,1.31028]
[1778522436018,56.05,81916.68,0.0,0.99321,0.0,1.3079]
[1778522439389,56.05,81916.51,0.0,0.9932,0.0,1.30804]
[1778522439558,56.05,81916.51,0.0,0.9932,0.0,1.30804]
[1778522439861,56.05,81916.51,0.0,0.9932,0.0,1.30804]
[1778522440060,56.05,81916.51,0.0,0.9932,0.0,1.30804]
[1778522440161,56.05,81916.03,0.0,0.9932,0.0,1.30843]
[1778522445817,56.05,81917.55,0.0,0.99321,0.0,1.30719]
[1778522446058,56.05,81917.55,0.0,0.99321,0.0,1.30719]
[1778522446088,56.05,81916.59,0.0,0.99321,0.0,1.30797]
[1778522446370,56.05,81916.59,0.0,0.99321,0.0,1.30797]
[1778522446560,56.05,81916.59,0.0,0.99321,0.0,1.30797]
[1778522449109,56.05,81906.31,0.0,0.99315,0.0,1.31642]
[1778522449754,56.05,81906.31,0.0,0.99315,0.0,1.31642]
[1778522449814,56.05,81906.31,0.0,0.99315,0.0,1.31642]
[1778522449972,56.05,81906.31,0.0,0.99315,0.0,1.31642]
[1778522450060,56.05,81906.31,0.0,0.99315,0.0,1.31642]
[1778522450116,56.05,81906.48,0.0,0.99316,0.0,1.31628]
[1778522452130,56.05,81902.45,0.0,0.99314,0.0,1.31961]
[1778522453191,56.05,81902.45,0.0,0.99314,0.0,1.31961]
[1778522453312,56.05,81900.86,0.0,0.99313,0.0,1.32092]
[1778522453595,56.05,81900.86,0.0,0.99313,0.0,1.32092]
[1778522453810,56.05,81900.86,0.0,0.99313,0.0,1.32092]
[1778522454144,56.05,81900.7,0.0,0.99313,0.0,1.32106]
[1778522460186,56.05,81910.14,0.0,0.99317,0.0,1.31327]
[1778522461193,56.05,81913.8,0.0,0.99319,0.0,1.31026]
[1778522462761,56.05,81910.69,0.0,0.99318,0.0,1.31282]
[1778522462809,56.05,81910.69,0.0,0.99318,0.0,1.31282]
[1778522463207,56.05,81911.15,0.0,0.99318,0.0,1.31244]
[1778522463449,56.05,81911.15,0.0,0.99318,0.0,1.31244]
[1778522463563,56.05,81911.15,0.0,0.99318,0.0,1.31244]
[1778522466229,56.05,81921.98,0.0,0.99323,0.0,1.30356]
[1778522467237,56.05,81922.78,0.0,0.99324,0.0,1.30291]
[1778522467475,56.05,81922.78,0.0,0.99324,0.0,1.30291]
[1778522467558,56.05,81922.78,0.0,0.99324,0.0,1.30291]
[1778522467951,56.05,81922.78,0.0,0.99324,0.0,1.30291]
[1778522468061,56.05,81922.78,0.0,0.99324,0.0,1.30291]
[1778522468244,56.05,81922.55,0.0,0.99323,0.0,1.30309]
[1778522469251,56.05,81918.9,0.0,0.99322,0.0,1.30608]
[1778522471824,56.05,81918.96,0.0,0.99322,0.0,1.30603]
[1778522472059,56.05,81918.96,0.0,0.99322,0.0,1.30603]
[1778522472272,56.05,81918.25,0.0,0.99321,0.0,1.30661]
[1778522472474,56.05,81918.25,0.0,0.99321,0.0,1.30661]
[1778522472560,56.05,81918.25,0.0,0.99321,0.0,1.30661]
[1778522477131,56.05,81918.32,0.0,0.99321,0.0,1.30656]
[1778522477232,56.05,81916.05,0.0,0.9932,0.0,1.30842]
[1778522477311,56.05,81916.05,0.0,0.9932,0.0,1.30842]
[1778522477410,56.05,81915.5,0.0,0.9932,0.0,1.30887]
[1778522478723,56.05,81915.5,0.0,0.9932,0.0,1.30887]
[1778522478822,56.05,81915.5,0.0,0.9932,0.0,1.30887]
[1778522484356,56.05,81915.64,0.0,0.9932,0.0,1.30875]
[1778522489391,56.05,81915.91,0.0,0.9932,0.0,1.30853]
[1778522490892,56.05,81915.91,0.0,0.9932,0.0,1.30853]
[1778522491059,56.05,81915.91,0.0,0.9932,0.0,1.30853]
[1778522491131,56.05,81915.91,0.0,0.9932,0.0,1.30853]
[1778522491160,56.05,81915.92,0.0,0.99321,0.0,1.3073]
[1778522491314,56.05,81915.92,0.0,0.99321,0.0,1.3073]
[1778522493420,56.05,81919.34,0.0,0.99322,0.0,1.3045]
[1778522498498,56.05,81918.02,0.0,0.99322,0.0,1.30558]
[1778522498560,56.05,81918.02,0.0,0.99322,0.0,1.30558]
[1778522499108,56.05,81918.02,0.0,0.99322,0.0,1.30558]
[1778522499157,56.05,81917.81,0.0,0.99322,0.0,1.30575]
[1778522504497,56.05,81917.97,0.0,0.99322,0.0,1.30562]
[1778522505958,56.05,81917.97,0.0,0.99322,0.0,1.30562]
[1778522506062,56.05,81917.97,0.0,0.99322,0.0,1.30562]
[1778522506161,56.05,81918.15,0.0,0.99322,0.0,1.30547]
[1778522506324,56.05,81918.15,0.0,0.99322,0.0,1.30547]
[1778522506561,56.05,81918.15,0.0,0.99322,0.0,1.30547]
[1778522514568,56.05,81912.11,0.0,0.99319,0.0,1.31042]
[1778522515575,56.05,81916.46,0.0,0.99321,0.0,1.30685]
[1778522516606,56.05,81916.46,0.0,0.99321,0.0,1.30685]
[1778522516810,56.05,81916.46,0.0,0.99321,0.0,1.30685]
[1778522517279,56.05,81916.46,0.0,0.99321,0.0,1.30685]
[1778522517311,56.05,81916.46,0.0,0.99321,0.0,1.30685]
[1778522517324,56.05,81916.79,0.0,0.99321,0.0,1.30658]
[1778522521617,56.05,81919.69,0.0,0.99323,0.0,1.30421]
[1778522522828,56.05,81919.69,0.0,0.99323,0.0,1.30421]
[1778522523060,56.05,81919.69,0.0,0.99323,0.0,1.30421]
[1778522523341,56.05,81922.62,0.0,0.99324,0.0,1.30181]
[1778522523561,56.05,81922.62,0.0,0.99324,0.0,1.30181]
[1778522525651,56.05,81930.38,0.0,0.99328,0.0,1.29549]
[1778522526547,56.05,81930.38,0.0,0.99328,0.0,1.29549]
[1778522526566,56.05,81930.38,0.0,0.99328,0.0,1.29549]
[1778522528427,56.05,81930.28,0.0,0.99328,0.0,1.29557]
[1778522528559,56.05,81930.28,0.0,0.99328,0.0,1.29557]
[1778522528672,56.05,81931.22,0.0,0.99328,0.0,1.29481]
[1778522532196,56.05,81931.22,0.0,0.99328,0.0,1.29481]
[1778522532312,56.05,81931.22,0.0,0.99328,0.0,1.29481]
[1778522537735,56.05,81931.56,0.0,0.99328,0.0,1.29453]
[1778522540032,56.05,81931.91,0.0,0.99329,0.0,1.29425]
[1778522540066,56.05,81931.91,0.0,0.99329,0.0,1.29425]
[1778522540188,56.05,81931.92,0.0,0.99329,0.0,1.29424]
[1778522540834,56.05,81931.92,0.0,0.99329,0.0,1.29424]
[1778522541062,56.05,81931.92,0.0,0.99329,0.0,1.29424]
[1778522546252,56.05,81932.36,0.0,0.99329,0.0,1.29388]
[1778522546265,56.05,81932.36,0.0,0.99329,0.0,1.29388]
[1778522546341,56.05,81936.2,0.0,0.99331,0.0,1.29076]
[1778522546718,56.05,81936.2,0.0,0.99331,0.0,1.29076]
[1778522546820,56.05,81936.2,0.0,0.99331,0.0,1.29076]
[1778522552840,56.05,81938.93,0.0,0.99333,0.0,1.28734]
[1778522557939,56.05,81939.39,0.0,0.99333,0.0,1.28697]
[1778522558062,56.05,81939.39,0.0,0.99333,0.0,1.28697]
[1778522558161,56.05,81939.85,0.0,0.99333,0.0,1.28659]
[1778522558520,56.05,81939.85,0.0,0.99333,0.0,1.28659]
[1778522558561,56.05,81939.85,0.0,0.99333,0.0,1.28659]
[1778522560896,56.05,81943.61,0.0,0.99335,0.0,1.28356]
[1778522563917,56.05,81947.19,0.0,0.99337,0.0,1.28067]
[1778522564673,56.05,81947.19,0.0,0.99337,0.0,1.28067]
[1778522564810,56.05,81947.19,0.0,0.99337,0.0,1.28067]
[1778522565198,56.05,81947.19,0.0,0.99337,0.0,1.28067]
[1778522565312,56.05,81947.19,0.0,0.99337,0.0,1.28067]
[1778522565299,56.05,81948.66,0.0,0.99337,0.0,1.27949]
[1778522570966,56.05,81950.94,0.0,0.99338,0.0,1.27765]
[1778522574997,56.05,81941.19,0.0,0.99334,0.0,1.28551]
[1778522576324,56.05,81941.19,0.0,0.99334,0.0,1.28551]
[1778522576006,56.05,81930.35,0.0,0.99328,0.0,1.2943]
[1778522576562,56.05,81930.35,0.0,0.99328,0.0,1.2943]
[1778522576712,56.05,81930.35,0.0,0.99328,0.0,1.2943]
[1778522576811,56.05,81930.35,0.0,0.99328,0.0,1.2943]
[1778522577012,56.05,81932.13,0.0,0.99329,0.0,1.29285]
[1778522578019,56.05,81932.04,0.0,0.99329,0.0,1.29292]
[1778522583059,56.05,81939.67,0.0,0.99333,0.0,1.28674]
[1778522583572,56.05,81939.67,0.0,0.99333,0.0,1.28674]
[1778522583809,56.05,81939.67,0.0,0.99333,0.0,1.28674]
[1778522584255,56.05,81939.67,0.0,0.99333,0.0,1.28674]
[1778522584311,56.05,81939.67,0.0,0.99333,0.0,1.28674]
[1778522584356,56.05,81941.28,0.0,0.99334,0.0,1.28544]
[1778522589601,56.05,81941.33,0.0,0.99334,0.0,1.2854]
[1778522589812,56.05,81941.33,0.0,0.99334,0.0,1.2854]
[1778522590740,56.05,81941.83,0.0,0.99334,0.0,1.28499]
[1778522590813,56.05,81941.83,0.0,0.99334,0.0,1.28499]
[1778522591115,56.05,81940.77,0.0,0.99334,0.0,1.28585]
[1778522593666,56.05,81941.73,0.0,0.99334,0.0,1.28508]
[1778522593808,56.05,81941.73,0.0,0.99334,0.0,1.28508]
[1778522594136,56.05,81943.92,0.0,0.99335,0.0,1.28331]
[1778522595143,56.05,81940.47,0.0,0.99333,0.0,1.28609]
[1778522596150,56.05,81938.23,0.0,0.99332,0.0,1.28791]
[1778522600660,56.05,81937.75,0.0,0.99332,0.0,1.28829]
[1778522600808,56.05,81937.75,0.0,0.99332,0.0,1.28829]
[1778522600910,56.05,81937.75,0.0,0.99332,0.0,1.28829]
[1778522601059,56.05,81937.75,0.0,0.99332,0.0,1.28829]
[1778522601185,56.05,81937.71,0.0,0.99332,0.0,1.28833]
[1778522607227,56.05,81937.75,0.0,0.99332,0.0,1.28829]
[1778522612364,56.05,81938.0,0.0,0.99333,0.0,1.28688]
[1778522612407,56.05,81940.14,0.0,0.99334,0.0,1.28515]
[1778522612559,56.05,81940.14,0.0,0.99334,0.0,1.28515]
[1778522613053,56.05,81940.14,0.0,0.99334,0.0,1.28515]
[1778522613060,56.05,81940.14,0.0,0.99334,0.0,1.28515]
[1778522613270,56.05,81941.87,0.0,0.99335,0.0,1.28375]
[1778522618305,56.05,81943.41,0.0,0.99335,0.0,1.28251]
[1778522622333,56.05,81946.43,0.0,0.99337,0.0,1.28007]
[1778522623340,56.05,81950.03,0.0,0.99339,0.0,1.27718]
[1778522624042,56.05,81950.03,0.0,0.99339,0.0,1.27718]
[1778522624065,56.05,81950.03,0.0,0.99339,0.0,1.27718]
[1778522624347,56.05,81950.75,0.0,0.99339,0.0,1.2766]
[1778522624754,56.05,81950.75,0.0,0.99339,0.0,1.2766]
[1778522624809,56.05,81950.75,0.0,0.99339,0.0,1.2766]
[1778522629382,56.05,81953.31,0.0,0.9934,0.0,1.27454]
[1778522629457,56.05,81953.31,0.0,0.9934,0.0,1.27454]
[1778522629558,56.05,81953.31,0.0,0.9934,0.0,1.27454]
[1778522629795,56.05,81953.31,0.0,0.9934,0.0,1.27454]
[1778522629809,56.05,81953.31,0.0,0.9934,0.0,1.27454]
[1778522630400,56.05,81954.37,0.0,0.99341,0.0,1.27369]
[1778522631399,56.05,81957.53,0.0,0.99342,0.0,1.27116]
[1778522635037,56.05,81957.86,0.0,0.99342,0.0,1.2709]
[1778522635276,56.05,81957.86,0.0,0.99342,0.0,1.2709]
[1778522635309,56.05,81957.86,0.0,0.99342,0.0,1.2709]
[1778522640463,56.05,81959.23,0.0,0.99343,0.0,1.2698]
[1778522643484,56.05,81971.92,0.0,0.99349,0.0,1.25969]
[1778522645216,56.05,81971.92,0.0,0.99349,0.0,1.25969]
[1778522645310,56.05,81971.92,0.0,0.99349,0.0,1.25969]
[1778522645317,56.05,81969.74,0.0,0.99348,0.0,1.26142]
[1778522646505,56.05,81981.05,0.0,0.99353,0.0,1.25245]
[1778522647512,56.05,81981.0,0.0,0.99353,0.0,1.25249]
[1778522649613,56.05,81981.35,0.0,0.99353,0.0,1.25221]
[1778522649808,56.05,81981.35,0.0,0.99353,0.0,1.25221]
[1778522655574,56.05,81980.46,0.0,0.99353,0.0,1.25292]
[1778522658490,56.05,81981.64,0.0,0.99354,0.0,1.25199]
[1778522658559,56.05,81981.64,0.0,0.99354,0.0,1.25199]
[1778522661616,56.05,81986.85,0.0,0.99356,0.0,1.24787]
[1778522662848,56.05,81986.85,0.0,0.99356,0.0,1.24787]
[1778522663064,56.05,81986.85,0.0,0.99356,0.0,1.24787]
[1778522666319,56.05,81986.46,0.0,0.99356,0.0,1.24818]
[1778522666367,56.05,81990.31,0.0,0.99358,0.0,1.24515]
[1778522666572,56.05,81990.31,0.0,0.99358,0.0,1.24515]
[1778522671687,56.05,81991.42,0.0,0.99359,0.0,1.24309]
[1778522672646,56.05,81991.42,0.0,0.99359,0.0,1.24309]
[1778522672812,56.05,81991.42,0.0,0.99359,0.0,1.24309]
[1778522675241,56.05,81991.08,0.0,0.99359,0.0,1.24336]
[1778522676715,56.05,81991.31,0.0,0.99359,0.0,1.24318]
[1778522676809,56.05,81991.31,0.0,0.99359,0.0,1.24318]
[1778522678308,56.05,81990.32,0.0,0.99358,0.0,1.24396]
[1778522678409,56.05,81990.4,0.0,0.99358,0.0,1.24389]
[1778522683423,56.05,81991.28,0.0,0.99359,0.0,1.2432]
[1778522683558,56.05,81991.52,0.0,0.99359,0.0,1.24301]
[1778522688308,56.05,81991.97,0.0,0.99359,0.0,1.24266]
[1778522688563,56.05,81992.04,0.0,0.99359,0.0,1.24261]
[1778522688730,56.05,81992.04,0.0,0.99359,0.0,1.24261]
[1778522688817,56.05,81992.04,0.0,0.99359,0.0,1.24261]
[1778522688917,56.05,81990.85,0.0,0.99359,0.0,1.24354]
[1778522692611,56.05,81991.18,0.0,0.99359,0.0,1.24328]
[1778522692809,56.05,81991.18,0.0,0.99359,0.0,1.24328]
[1778522692834,56.05,81984.74,0.0,0.99356,0.0,1.24835]
[1778522697869,56.05,81985.7,0.0,0.99356,0.0,1.24759]
[1778522701827,56.05,81988.85,0.0,0.99358,0.0,1.24511]
[1778522702067,56.05,81988.85,0.0,0.99358,0.0,1.24511]
[1778522703288,56.05,81987.99,0.0,0.99357,0.0,1.24579]
[1778522703308,56.05,81987.99,0.0,0.99357,0.0,1.24579]
[1778522703389,56.05,81988.58,0.0,0.99357,0.0,1.24533]
[1778522707861,56.05,81987.6,0.0,0.99357,0.0,1.2461]
[1778522708059,56.05,81987.6,0.0,0.99357,0.0,1.2461]
[1778522713449,56.05,81986.43,0.0,0.99356,0.0,1.24702]
[1778522713559,56.05,81986.11,0.0,0.99356,0.0,1.24727]
[1778522714396,56.05,81986.11,0.0,0.99356,0.0,1.24727]
[1778522714433,56.05,81984.76,0.0,0.99356,0.0,1.24833]
[1778522714565,56.05,81984.76,0.0,0.99356,0.0,1.24833]
[1778522720023,56.05,81987.03,0.0,0.99357,0.0,1.24655]
[1778522721542,56.05,81987.03,0.0,0.99357,0.0,1.24655]
[1778522721030,56.05,81972.65,0.0,0.9935,0.0,1.25791]
[1778522721561,56.05,81972.65,0.0,0.9935,0.0,1.25791]
[1778522722037,56.05,81977.85,0.0,0.99352,0.0,1.25379]
[1778522727072,56.05,81979.32,0.0,0.99353,0.0,1.25263]
[1778522727980,56.05,81979.32,0.0,0.99353,0.0,1.25263]
[1778522728060,56.05,81979.32,0.0,0.99353,0.0,1.25263]
[1778522728079,56.05,81983.52,0.0,0.99355,0.0,1.24931]
[1778522729337,56.05,81983.52,0.0,0.99355,0.0,1.24931]
[1778522729560,56.05,81983.15,0.0,0.99355,0.0,1.2496]
[1778522735128,56.05,81983.17,0.0,0.99356,0.0,1.2484]
[1778522735748,56.05,81983.17,0.0,0.99356,0.0,1.2484]
[1778522735811,56.05,81983.17,0.0,0.99356,0.0,1.2484]
[1778522741175,56.05,81983.53,0.0,0.99356,0.0,1.24812]
[1778522750238,56.05,81983.38,0.0,0.99356,0.0,1.24824]
[1778522754829,56.05,81983.95,0.0,0.99356,0.0,1.24779]
[1778522755060,56.05,81983.95,0.0,0.99356,0.0,1.24779]
[1778522756713,56.05,81983.25,0.0,0.99356,0.0,1.24834]
[1778522756811,56.05,81983.25,0.0,0.99356,0.0,1.24834]
[1778522757287,56.05,81983.44,0.0,0.99356,0.0,1.24819]
[1778522761544,56.05,81983.13,0.0,0.99355,0.0,1.24843]
[1778522761558,56.05,81983.13,0.0,0.99355,0.0,1.24843]
[1778522768369,56.05,81982.75,0.0,0.99355,0.0,1.24873]
[1778522771390,56.05,81991.5,0.0,0.99359,0.0,1.24185]
[1778522771939,56.05,81991.5,0.0,0.99359,0.0,1.24185]
[1778522772062,56.05,81991.5,0.0,0.99359,0.0,1.24185]
[1778522772397,56.05,81997.71,0.0,0.99362,0.0,1.23698]
[1778522774951,56.05,81999.74,0.0,0.99363,0.0,1.23539]
[1778522775062,56.05,81999.74,0.0,0.99363,0.0,1.23539]
[1778522775418,56.05,81999.92,0.0,0.99363,0.0,1.23525]
[1778522778425,56.05,82000.46,0.0,0.99364,0.0,1.23483]
[1778522778559,56.05,82000.46,0.0,0.99364,0.0,1.23483]
[1778522781460,56.05,82005.39,0.0,0.99366,0.0,1.23098]
[1778522784807,56.05,82006.65,0.0,0.99366,0.0,1.23]
[1778522784867,56.05,82006.65,0.0,0.99366,0.0,1.23]
[1778522786470,56.05,82008.43,0.0,0.99367,0.0,1.22862]
[1778522786561,56.05,82008.43,0.0,0.99367,0.0,1.22862]
[1778522786495,56.05,82009.67,0.0,0.99368,0.0,1.22765]
[1778522788509,56.05,82020.58,0.0,0.99373,0.0,1.2192]
[1778522791530,56.05,82025.15,0.0,0.99376,0.0,1.21451]
[1778522793549,56.05,82021.63,0.0,0.99374,0.0,1.21722]
[1778522797924,56.05,82019.3,0.0,0.99373,0.0,1.21902]
[1778522803619,56.05,82022.32,0.0,0.99374,0.0,1.21669]
[1778522807649,56.05,82034.02,0.0,0.9938,0.0,1.20769]
[1778522808656,56.05,82038.69,0.0,0.99382,0.0,1.20411]
[1778522811493,56.05,82039.13,0.0,0.99382,0.0,1.20378]
[1778522811560,56.05,82039.13,0.0,0.99382,0.0,1.20378]
[1778522811594,56.05,82039.31,0.0,0.99382,0.0,1.20364]
[1778522816712,56.05,82039.74,0.0,0.99382,0.0,1.20331]
[1778522821747,56.05,82055.08,0.0,0.99389,0.0,1.19164]
[1778522822756,56.05,82055.36,0.0,0.99389,0.0,1.19142]
[1778522823761,56.05,82060.4,0.0,0.99391,0.0,1.18761]
[1778522828796,56.05,82060.18,0.0,0.99391,0.0,1.18777]
[1778522831818,56.05,82054.66,0.0,0.99389,0.0,1.19195]
[1778522835845,56.05,82060.16,0.0,0.99391,0.0,1.18779]
[1778522840880,56.05,82056.42,0.0,0.9939,0.0,1.19062]
[1778522845100,56.05,82055.06,0.0,0.99389,0.0,1.19165]
[1778522845147,56.05,82051.26,0.0,0.99387,0.0,1.19453]
[1778522845917,56.05,82042.83,0.0,0.99384,0.0,1.20095]
[1778522848552,56.05,82042.86,0.0,0.99384,0.0,1.20093]
[1778522849945,56.05,82047.18,0.0,0.99385,0.0,1.19764]
[1778522854565,56.05,82047.68,0.0,0.99386,0.0,1.1961]
[1778522859368,56.05,82051.56,0.0,0.99388,0.0,1.19315]
[1778522859566,56.05,82051.56,0.0,0.99388,0.0,1.19315]
[1778522859666,56.05,82051.76,0.0,0.99388,0.0,1.193]
[1778522865050,56.05,82058.6,0.0,0.99391,0.0,1.18782]
[1778522866057,56.05,82065.44,0.0,0.99394,0.0,1.18266]
[1778522869205,56.05,82065.31,0.0,0.99394,0.0,1.18276]
[1778522869255,56.05,82084.38,0.0,0.99403,0.0,1.16847]
[1778522870086,56.05,82082.21,0.0,0.99402,0.0,1.17009]
[1778522871093,56.05,82073.23,0.0,0.99398,0.0,1.17681]
[1778522872646,56.05,82073.23,0.0,0.99398,0.0,1.17681]
[1778522872100,56.05,82061.86,0.0,0.99393,0.0,1.18536]
[1778522873107,56.05,82059.12,0.0,0.99391,0.0,1.18743]
[1778522878143,56.05,82066.54,0.0,0.99395,0.0,1.18183]
[1778522879150,56.05,82066.68,0.0,0.99395,0.0,1.18173]
[1778522881164,56.05,82075.38,0.0,0.99399,0.0,1.1752]
[1778522882171,56.05,82072.06,0.0,0.99397,0.0,1.17768]
[1778522883178,56.05,82077.97,0.0,0.994,0.0,1.17326]
[1778522884906,56.05,82077.34,0.0,0.99399,0.0,1.17373]
[1778522885062,56.05,82077.34,0.0,0.99399,0.0,1.17373]
[1778522885192,56.05,82078.21,0.0,0.994,0.0,1.17308]
[1778522890227,56.05,82077.24,0.0,0.99399,0.0,1.1738]
[1778522890964,56.05,82077.24,0.0,0.99399,0.0,1.1738]
[1778522896270,56.05,82074.74,0.0,0.99398,0.0,1.17567]
[1778522901307,56.05,82073.28,0.0,0.99398,0.0,1.17677]
[1778522903321,56.05,82077.49,0.0,0.994,0.0,1.17362]
[1778522904392,56.05,82077.49,0.0,0.994,0.0,1.17362]
[1778522904560,56.05,82077.49,0.0,0.994,0.0,1.17362]
[1778522904660,56.05,82078.41,0.0,0.994,0.0,1.17293]
[1778522910373,56.05,82078.49,0.0,0.994,0.0,1.17287]
[1778522912387,56.05,82075.73,0.0,0.99399,0.0,1.1738]
[1778522917422,56.05,82071.07,0.0,0.99397,0.0,1.17729]
[1778522919436,56.05,82066.48,0.0,0.99395,0.0,1.18074]
[1778522924471,56.05,82065.03,0.0,0.99395,0.0,1.18183]
[1778522929507,56.05,82064.43,0.0,0.99394,0.0,1.18228]
[1778522933535,56.05,82071.63,0.0,0.99398,0.0,1.17687]
[1778522938574,56.05,82068.33,0.0,0.99396,0.0,1.17935]
[1778522943610,56.05,82065.99,0.0,0.99395,0.0,1.1811]
[1778522948645,56.05,82057.65,0.0,0.99391,0.0,1.18739]
[1778522950659,56.05,82054.67,0.0,0.9939,0.0,1.18965]
[1778522951666,56.05,82048.97,0.0,0.99387,0.0,1.19397]
[1778522956701,56.05,82048.2,0.0,0.99387,0.0,1.19456]
[1778522958715,56.05,82057.87,0.0,0.99391,0.0,1.18723]
[1778522959269,56.05,82057.87,0.0,0.99391,0.0,1.18723]
[1778522962808,56.05,82058.08,0.0,0.99392,0.0,1.18707]
[1778522969792,56.05,82057.59,0.0,0.99391,0.0,1.18744]
[1778522970799,56.05,82067.64,0.0,0.99396,0.0,1.17986]
[1778522971806,56.05,82067.91,0.0,0.99396,0.0,1.17852]
[1778522973584,56.05,82067.91,0.0,0.99396,0.0,1.17852]
[1778522973810,56.05,82067.91,0.0,0.99396,0.0,1.17852]
[1778522973624,56.05,82064.0,0.0,0.99395,0.0,1.18146]
[1778522974560,56.05,82064.0,0.0,0.99395,0.0,1.18146]
[1778522974815,56.05,82061.8,0.0,0.99394,0.0,1.18312]
[1778522976841,56.05,82057.44,0.0,0.99392,0.0,1.18641]
[1778522979862,56.05,82036.62,0.0,0.99382,0.0,1.20222]
[1778522980869,56.05,82034.81,0.0,0.99382,0.0,1.20361]
[1778522981876,56.05,82031.28,0.0,0.9938,0.0,1.20631]
[1778522984733,56.05,82033.79,0.0,0.99381,0.0,1.20439]
[1778522984817,56.05,82033.79,0.0,0.99381,0.0,1.20439]
[1778522984782,56.05,82033.57,0.0,0.99381,0.0,1.20456]
[1778522985945,56.05,82033.61,0.0,0.99381,0.0,1.20452]
[1778522986059,56.05,82033.61,0.0,0.99381,0.0,1.20452]
[1778522990939,56.05,82043.2,0.0,0.99385,0.0,1.1972]
[1778522991946,56.05,82044.78,0.0,0.99386,0.0,1.196]
[1778522993431,56.05,82044.78,0.0,0.99386,0.0,1.196]
[1778522993568,56.05,82044.78,0.0,0.99386,0.0,1.196]
[1778522993582,56.05,82044.87,0.0,0.99386,0.0,1.19593]
[1778522994107,56.05,82044.87,0.0,0.99386,0.0,1.19593]
[1778522994308,56.05,82044.87,0.0,0.99386,0.0,1.19593]
[1778522999684,56.05,82043.32,0.0,0.99385,0.0,1.19711]
[1778523001594,56.05,82043.28,0.0,0.99385,0.0,1.19714]
[1778523001813,56.05,82043.28,0.0,0.99385,0.0,1.19714]
[1778523001632,56.05,82044.69,0.0,0.99386,0.0,1.19607]
[1778523002186,56.05,82044.69,0.0,0.99386,0.0,1.19607]
[1778523002309,56.05,82044.69,0.0,0.99386,0.0,1.19607]
[1778523008093,56.05,82045.54,0.0,0.99386,0.0,1.19542]
[1778523009233,56.05,82045.54,0.0,0.99386,0.0,1.19542]
[1778523009311,56.05,82045.54,0.0,0.99386,0.0,1.19542]
[1778523009797,56.05,82045.54,0.0,0.99386,0.0,1.19542]
[1778523009808,56.05,82045.54,0.0,0.99386,0.0,1.19542]
[1778523009388,56.05,82045.83,0.0,0.99387,0.0,1.1952]
[1778523013979,56.05,82043.36,0.0,0.99385,0.0,1.19708]
[1778523014061,56.05,82043.36,0.0,0.99385,0.0,1.19708]
[1778523014575,56.05,82043.36,0.0,0.99385,0.0,1.19708]
[1778523014812,56.05,82043.36,0.0,0.99385,0.0,1.19708]
[1778523014850,56.05,82045.57,0.0,0.99386,0.0,1.1954]
[1778523019170,56.05,82036.22,0.0,0.99382,0.0,1.20253]
[1778523020793,56.05,82036.22,0.0,0.99382,0.0,1.20253]
[1778523020809,56.05,82036.22,0.0,0.99382,0.0,1.20253]
[1778523020177,56.05,82031.65,0.0,0.9938,0.0,1.20603]
[1778523021185,56.05,82036.13,0.0,0.99382,0.0,1.2026]
[1778523021956,56.05,82036.13,0.0,0.99382,0.0,1.2026]
[1778523022064,56.05,82036.13,0.0,0.99382,0.0,1.2026]
[1778523022191,56.05,82042.27,0.0,0.99385,0.0,1.19791]
[1778523025212,56.05,82045.92,0.0,0.99387,0.0,1.19514]
[1778523029618,56.05,82045.36,0.0,0.99386,0.0,1.19556]
[1778523029810,56.05,82045.36,0.0,0.99386,0.0,1.19556]
[1778523029779,56.05,82045.12,0.0,0.99386,0.0,1.19574]
[1778523029932,56.05,82045.12,0.0,0.99386,0.0,1.19574]
[1778523030061,56.05,82045.12,0.0,0.99386,0.0,1.19574]
[1778523030247,56.05,82045.45,0.0,0.99386,0.0,1.19549]
[1778523035282,56.05,82044.61,0.0,0.99387,0.0,1.19498]
[1778523041324,56.05,82044.51,0.0,0.99387,0.0,1.19506]
[1778523043003,56.05,82044.31,0.0,0.99386,0.0,1.19521]
[1778523043060,56.05,82044.31,0.0,0.99386,0.0,1.19521]
[1778523046692,56.05,82044.31,0.0,0.99386,0.0,1.19521]
[1778523046809,56.05,82044.31,0.0,0.99386,0.0,1.19521]
[1778523046794,56.05,82044.54,0.0,0.99387,0.0,1.19503]
[1778523047366,56.05,82044.5,0.0,0.99387,0.0,1.19506]
[1778523053409,56.05,82042.35,0.0,0.99386,0.0,1.1967]
[1778523058017,56.05,82042.78,0.0,0.99386,0.0,1.19637]
[1778523058072,56.05,82042.78,0.0,0.99386,0.0,1.19637]
[1778523058445,56.05,82032.66,0.0,0.99381,0.0,1.20409]
[1778523059454,56.05,82028.34,0.0,0.99379,0.0,1.2074]
[1778523060653,56.05,82028.34,0.0,0.99379,0.0,1.2074]
[1778523060692,56.05,82026.71,0.0,0.99379,0.0,1.20865]
[1778523062420,56.05,82026.86,0.0,0.99379,0.0,1.20854]
[1778523062475,56.05,82031.15,0.0,0.99381,0.0,1.20525]
[1778523063037,56.05,82031.15,0.0,0.99381,0.0,1.20525]
[1778523063062,56.05,82031.15,0.0,0.99381,0.0,1.20525]
[1778523063482,56.05,82031.14,0.0,0.99381,0.0,1.20526]
[1778523064489,56.05,82036.73,0.0,0.99383,0.0,1.20098]
[1778523066910,56.05,82035.62,0.0,0.99383,0.0,1.20183]
[1778523067062,56.05,82034.8,0.0,0.99382,0.0,1.20246]
[1778523072004,56.05,82036.12,0.0,0.99383,0.0,1.20145]
[1778523072059,56.05,82036.12,0.0,0.99383,0.0,1.20145]
[1778523075405,56.05,82034.94,0.0,0.99382,0.0,1.20235]
[1778523075561,56.05,82034.94,0.0,0.99382,0.0,1.20235]
[1778523075566,56.05,82032.22,0.0,0.99381,0.0,1.20443]
[1778523077580,56.05,82026.55,0.0,0.99378,0.0,1.20878]
[1778523078470,56.05,82026.55,0.0,0.99378,0.0,1.20878]
[1778523078572,56.05,82026.55,0.0,0.99378,0.0,1.20878]
[1778523084629,56.05,82025.47,0.0,0.99378,0.0,1.2096]
[1778523086462,56.05,82025.57,0.0,0.99378,0.0,1.20953]
[1778523086560,56.05,82025.57,0.0,0.99378,0.0,1.20953]
[1778523086643,56.05,82026.28,0.0,0.99378,0.0,1.20898]
[1778523087119,56.05,82026.28,0.0,0.99378,0.0,1.20898]
[1778523087311,56.05,82026.28,0.0,0.99378,0.0,1.20898]
[1778523092685,56.05,82026.17,0.0,0.99379,0.0,1.2079]
[1778523097720,56.05,82026.76,0.0,0.99379,0.0,1.20745]
[1778523098727,56.05,82030.71,0.0,0.99381,0.0,1.20443]
[1778523100741,56.05,82035.57,0.0,0.99383,0.0,1.20071]
[1778523101847,56.05,82035.57,0.0,0.99383,0.0,1.20071]
[1778523101884,56.05,82037.16,0.0,0.99384,0.0,1.1995]
[1778523102065,56.05,82037.16,0.0,0.99384,0.0,1.1995]
[1778523102442,56.05,82037.16,0.0,0.99384,0.0,1.1995]
[1778523102561,56.05,82037.16,0.0,0.99384,0.0,1.1995]
[1778523102755,56.05,82037.06,0.0,0.99384,0.0,1.19957]
[1778523107790,56.05,82033.14,0.0,0.99382,0.0,1.20257]
[1778523109856,56.05,82031.03,0.0,0.99381,0.0,1.20418]
[1778523109951,56.05,82031.47,0.0,0.99381,0.0,1.20384]
[1778523110062,56.05,82031.47,0.0,0.99381,0.0,1.20384]
[1778523110347,56.05,82031.47,0.0,0.99381,0.0,1.20384]
[1778523110560,56.05,82031.47,0.0,0.99381,0.0,1.20384]
[1778523110811,56.05,82031.25,0.0,0.99381,0.0,1.20401]
[1778523112411,56.05,82030.16,0.0,0.99381,0.0,1.20485]
[1778523112562,56.05,82030.16,0.0,0.99381,0.0,1.20485]
[1778523112825,56.05,82026.32,0.0,0.99379,0.0,1.20779]
[1778523115846,56.05,82021.17,0.0,0.99377,0.0,1.21175]
[1778523116854,56.05,82013.27,0.0,0.99373,0.0,1.21784]
[1778523117861,56.05,82006.8,0.0,0.9937,0.0,1.22285]
[1778523118868,56.05,82002.3,0.0,0.99368,0.0,1.22634]
[1778523119875,56.05,81998.47,0.0,0.99366,0.0,1.22932]
[1778523120882,56.05,81991.99,0.0,0.99363,0.0,1.23437]
[1778523122896,56.05,81995.49,0.0,0.99365,0.0,1.23164]
[1778523125775,56.05,81995.34,0.0,0.99365,0.0,1.23176]
[1778523125810,56.05,81995.34,0.0,0.99365,0.0,1.23176]
[1778523125918,56.05,81996.03,0.0,0.99365,0.0,1.23122]
[1778523126506,56.05,81996.03,0.0,0.99365,0.0,1.23122]
[1778523126563,56.05,81996.03,0.0,0.99365,0.0,1.23122]
[1778523128940,56.05,82000.28,0.0,0.99367,0.0,1.22791]
[1778523129659,56.05,82000.28,0.0,0.99367,0.0,1.22791]
[1778523129811,56.05,82000.28,0.0,0.99367,0.0,1.22791]
[1778523129957,56.05,82000.28,0.0,0.99367,0.0,1.22791]
[1778523129947,56.05,82002.66,0.0,0.99368,0.0,1.22606]
[1778523130062,56.05,82002.66,0.0,0.99368,0.0,1.22606]
[1778523136705,56.05,82002.48,0.0,0.99368,0.0,1.2262]
[1778523136811,56.05,82002.48,0.0,0.99368,0.0,1.2262]
[1778523136909,56.05,81999.23,0.0,0.99367,0.0,1.22873]
[1778523137002,56.05,81999.23,0.0,0.99367,0.0,1.22873]
[1778523137062,56.05,81999.23,0.0,0.99367,0.0,1.22873]
[1778523143644,56.05,81998.87,0.0,0.99366,0.0,1.22901]
[1778523143812,56.05,81998.87,0.0,0.99366,0.0,1.22901]
[1778523144508,56.05,81997.28,0.0,0.99366,0.0,1.23025]
[1778523144562,56.05,81997.28,0.0,0.99366,0.0,1.23025]
[1778523144609,56.05,81994.37,0.0,0.99364,0.0,1.23252]
[1778523145053,56.05,81991.09,0.0,0.99363,0.0,1.23508]
[1778523147067,56.05,81975.82,0.0,0.99356,0.0,1.24707]
[1778523148766,56.05,81975.82,0.0,0.99356,0.0,1.24707]
[1778523148810,56.05,81975.82,0.0,0.99356,0.0,1.24707]
[1778523148867,56.05,81972.11,0.0,0.99354,0.0,1.25]
[1778523150088,56.05,81967.37,0.0,0.99352,0.0,1.25374]
[1778523154668,56.05,81967.43,0.0,0.99352,0.0,1.2525]
[1778523154812,56.05,81967.43,0.0,0.99352,0.0,1.2525]
[1778523158058,56.05,81965.63,0.0,0.99351,0.0,1.25393]
[1778523158314,56.05,81965.63,0.0,0.99351,0.0,1.25393]
[1778523158415,56.05,81967.35,0.0,0.99352,0.0,1.25257]
[1778523160855,56.05,81967.99,0.0,0.99353,0.0,1.25206]
[1778523161065,56.05,81968.72,0.0,0.99353,0.0,1.25148]
[1778523164565,56.05,81967.3,0.0,0.99352,0.0,1.25261]
[1778523164811,56.05,81967.3,0.0,0.99352,0.0,1.25261]
[1778523164885,56.05,81970.23,0.0,0.99354,0.0,1.25029]
[1778523165154,56.05,81970.23,0.0,0.99354,0.0,1.25029]
[1778523165311,56.05,81970.23,0.0,0.99354,0.0,1.25029]
[1778523165412,56.05,81969.43,0.0,0.99353,0.0,1.25092]
[1778523166201,56.05,81983.32,0.0,0.9936,0.0,1.23998]
[1778523167015,56.05,81983.32,0.0,0.9936,0.0,1.23998]
[1778523167065,56.05,81983.32,0.0,0.9936,0.0,1.23998]
[1778523167207,56.05,81989.04,0.0,0.99362,0.0,1.2355]
[1778523172252,56.05,81992.19,0.0,0.99364,0.0,1.23304]
[1778523173254,56.05,81996.81,0.0,0.99366,0.0,1.22943]
[1778523174259,56.05,81999.13,0.0,0.99367,0.0,1.22763]
[1778523175704,56.05,81999.13,0.0,0.99367,0.0,1.22763]
[1778523175810,56.05,81999.13,0.0,0.99367,0.0,1.22763]
[1778523175911,56.05,81999.57,0.0,0.99367,0.0,1.22729]
[1778523176236,56.05,81999.57,0.0,0.99367,0.0,1.22729]
[1778523176311,56.05,81999.57,0.0,0.99367,0.0,1.22729]
[1778523182317,56.05,82003.09,0.0,0.99369,0.0,1.22455]
[1778523185692,56.05,82002.85,0.0,0.99369,0.0,1.22474]
[1778523185808,56.05,82002.85,0.0,0.99369,0.0,1.22474]
[1778523185909,56.05,82003.39,0.0,0.99369,0.0,1.22432]
[1778523186345,56.05,82008.84,0.0,0.99372,0.0,1.22009]
[1778523187407,56.05,82008.84,0.0,0.99372,0.0,1.22009]
[1778523187562,56.05,82008.84,0.0,0.99372,0.0,1.22009]
[1778523187663,56.05,82011.21,0.0,0.99373,0.0,1.21826]
[1778523188359,56.05,82013.21,0.0,0.99374,0.0,1.21672]
[1778523189366,56.05,82016.83,0.0,0.99375,0.0,1.21392]
[1778523194401,56.05,82017.59,0.0,0.99376,0.0,1.21334]
[1778523196047,56.05,82017.08,0.0,0.99375,0.0,1.21373]
[1778523196057,56.05,82017.08,0.0,0.99375,0.0,1.21373]
[1778523196536,56.05,82017.08,0.0,0.99375,0.0,1.21373]
[1778523196562,56.05,82017.08,0.0,0.99375,0.0,1.21373]
[1778523196574,56.05,82017.72,0.0,0.99376,0.0,1.21324]
[1778523197422,56.05,82021.09,0.0,0.99377,0.0,1.21064]
[1778523199216,56.05,82020.07,0.0,0.99377,0.0,1.21143]
[1778523201831,56.05,82020.48,0.0,0.99377,0.0,1.21111]
[1778523202064,56.05,82019.84,0.0,0.99377,0.0,1.21161]
[1778523202457,56.05,82017.85,0.0,0.99376,0.0,1.21314]
[1778523206612,56.05,82018.19,0.0,0.99376,0.0,1.21288]
[1778523206809,56.05,82018.19,0.0,0.99376,0.0,1.21288]
[1778523211708,56.05,82017.94,0.0,0.99376,0.0,1.21307]
[1778523211810,56.05,82017.94,0.0,0.99376,0.0,1.21307]
[1778523211911,56.05,82016.27,0.0,0.99376,0.0,1.21319]
[1778523214541,56.05,82014.71,0.0,0.99375,0.0,1.21439]
[1778523218366,56.05,82013.48,0.0,0.99374,0.0,1.21534]
[1778523218560,56.05,82013.48,0.0,0.99374,0.0,1.21534]
[1778523223604,56.05,82013.21,0.0,0.99374,0.0,1.21555]
[1778523228639,56.05,82012.76,0.0,0.99374,0.0,1.2159]
[1778523233674,56.05,82012.55,0.0,0.99374,0.0,1.21606]
[1778523238709,56.05,82012.53,0.0,0.99374,0.0,1.21607]
[1778523243746,56.05,82002.52,0.0,0.99369,0.0,1.22382]
[1778523244435,56.05,82002.52,0.0,0.99369,0.0,1.22382]
[1778523244559,56.05,82002.52,0.0,0.99369,0.0,1.22382]
[1778523244751,56.05,82000.93,0.0,0.99368,0.0,1.22505]
[1778523245758,56.05,81995.24,0.0,0.99366,0.0,1.22948]
[1778523246765,56.05,81987.94,0.0,0.99362,0.0,1.23518]
[1778523247772,56.05,81982.11,0.0,0.9936,0.0,1.23975]
[1778523249980,56.05,81981.85,0.0,0.9936,0.0,1.23995]
[1778523250081,56.05,81980.05,0.0,0.99359,0.0,1.24136]
[1778523250278,56.05,81980.05,0.0,0.99359,0.0,1.24136]
[1778523250312,56.05,81980.05,0.0,0.99359,0.0,1.24136]
[1778523250793,56.05,81978.38,0.0,0.99358,0.0,1.24268]
[1778523251310,56.05,81978.38,0.0,0.99358,0.0,1.24268]
[1778523251800,56.05,81978.39,0.0,0.99358,0.0,1.24267]
[1778523255828,56.05,81976.29,0.0,0.99357,0.0,1.24432]
[1778523257231,56.05,81976.58,0.0,0.99357,0.0,1.24409]
[1778523257308,56.05,81976.58,0.0,0.99357,0.0,1.24409]
[1778523262877,56.05,81976.91,0.0,0.99357,0.0,1.24383]
[1778523263884,56.05,81979.65,0.0,0.99359,0.0,1.24168]
[1778523265014,56.05,81976.73,0.0,0.99357,0.0,1.24398]
[1778523265573,56.05,81976.73,0.0,0.99357,0.0,1.24398]
[1778523265812,56.05,81976.73,0.0,0.99357,0.0,1.24398]
[1778523265899,56.05,81971.38,0.0,0.99355,0.0,1.24819]
[1778523266320,56.05,81971.38,0.0,0.99355,0.0,1.24819]
[1778523266906,56.05,81966.89,0.0,0.99353,0.0,1.25174]
[1778523268169,56.05,81968.11,0.0,0.99353,0.0,1.25077]
[1778523268312,56.05,81968.11,0.0,0.99353,0.0,1.25077]
[1778523270314,56.05,81968.54,0.0,0.99353,0.0,1.25043]
[1778523270934,56.05,81967.35,0.0,0.99353,0.0,1.25138]
[1778523275554,56.05,81967.13,0.0,0.99353,0.0,1.25036]
[1778523275810,56.05,81967.13,0.0,0.99353,0.0,1.25036]
[1778523278990,56.05,81960.01,0.0,0.9935,0.0,1.256]
[1778523279511,56.05,81960.01,0.0,0.9935,0.0,1.256]
[1778523279559,56.05,81960.01,0.0,0.9935,0.0,1.256]
[1778523280016,56.05,81960.01,0.0,0.9935,0.0,1.256]
[1778523280060,56.05,81960.01,0.0,0.9935,0.0,1.256]
[1778523280097,56.05,81958.0,0.0,0.99349,0.0,1.25759]
[1778523285863,56.05,81954.92,0.0,0.99348,0.0,1.26004]
[1778523286058,56.05,81954.92,0.0,0.99348,0.0,1.26004]
[1778523290067,56.05,81948.58,0.0,0.99345,0.0,1.26509]
[1778523290520,56.05,81948.58,0.0,0.99345,0.0,1.26509]
[1778523291059,56.05,81948.58,0.0,0.99345,0.0,1.26509]
[1778523291074,56.05,81949.95,0.0,0.99345,0.0,1.264]
[1778523291310,56.05,81949.95,0.0,0.99345,0.0,1.264]
[1778523296109,56.05,81954.27,0.0,0.99347,0.0,1.26056]
[1778523301145,56.05,81955.81,0.0,0.99348,0.0,1.25933]
[1778523306200,56.05,81957.54,0.0,0.99349,0.0,1.25796]
[1778523309221,56.05,81961.12,0.0,0.9935,0.0,1.25512]
[1778523312242,56.05,81964.85,0.0,0.99352,0.0,1.25216]
[1778523315263,56.05,81968.59,0.0,0.99354,0.0,1.2492]
[1778523320298,56.05,81972.02,0.0,0.99356,0.0,1.2465]
[1778523322469,56.05,81971.98,0.0,0.99356,0.0,1.24653]
[1778523322559,56.05,81971.98,0.0,0.99356,0.0,1.24653]
[1778523322660,56.05,81970.43,0.0,0.99355,0.0,1.24775]
[1778523328354,56.05,81971.65,0.0,0.99355,0.0,1.24679]
[1778523333390,56.05,81973.67,0.0,0.99357,0.0,1.24401]
[1778523338425,56.05,81973.9,0.0,0.99357,0.0,1.24383]
[1778523343461,56.05,81971.21,0.0,0.99356,0.0,1.24595]
[1778523345677,56.05,81971.25,0.0,0.99356,0.0,1.24592]
[1778523345724,56.05,81949.96,0.0,0.99346,0.0,1.26279]
[1778523346496,56.05,81936.98,0.0,0.9934,0.0,1.27318]
[1778523347503,56.05,81936.18,0.0,0.99339,0.0,1.27382]
[1778523349123,56.05,81936.18,0.0,0.99339,0.0,1.27382]
[1778523353545,56.05,81927.87,0.0,0.99335,0.0,1.28051]
[1778523355326,56.05,81928.42,0.0,0.99335,0.0,1.28007]
[1778523358396,56.05,81927.55,0.0,0.99335,0.0,1.28077]
[1778523358563,56.05,81927.55,0.0,0.99335,0.0,1.28077]
[1778523358892,56.05,81927.51,0.0,0.99335,0.0,1.2808]
[1778523363616,56.05,81932.72,0.0,0.99338,0.0,1.2766]
[1778523366793,56.05,81932.68,0.0,0.99338,0.0,1.27663]
[1778523366812,56.05,81932.68,0.0,0.99338,0.0,1.27663]
[1778523366845,56.05,81933.22,0.0,0.99338,0.0,1.2762]
[1778523370677,56.05,81928.0,0.0,0.99335,0.0,1.2804]
[1778523371318,56.05,81928.0,0.0,0.99335,0.0,1.2804]
[1778523371684,56.05,81923.34,0.0,0.99333,0.0,1.28417]
[1778523374166,56.05,81921.83,0.0,0.99332,0.0,1.28539]
[1778523374317,56.05,81921.79,0.0,0.99332,0.0,1.28542]
[1778523374705,56.05,81921.15,0.0,0.99332,0.0,1.28594]
[1778523377726,56.05,81914.2,0.0,0.99329,0.0,1.29158]
[1778523380013,56.05,81912.28,0.0,0.99328,0.0,1.29314]
[1778523380062,56.05,81912.28,0.0,0.99328,0.0,1.29314]
[1778523385782,56.05,81917.86,0.0,0.9933,0.0,1.28861]
[1778523389575,56.05,81915.79,0.0,0.99329,0.0,1.29029]
[1778523389810,56.05,81915.79,0.0,0.99329,0.0,1.29029]
[1778523389992,56.05,81915.79,0.0,0.99329,0.0,1.29029]
[1778523390059,56.05,81915.79,0.0,0.99329,0.0,1.29029]
[1778523390134,56.05,81916.18,0.0,0.9933,0.0,1.28997]
[1778523391824,56.05,81913.29,0.0,0.99329,0.0,1.2911]
[1778523395132,56.05,81915.05,0.0,0.9933,0.0,1.28967]
[1778523395241,56.05,81915.05,0.0,0.9933,0.0,1.28967]
[1778523395148,56.05,81915.17,0.0,0.9933,0.0,1.28957]
[1778523395315,56.05,81915.17,0.0,0.9933,0.0,1.28957]
[1778523397866,56.05,81911.74,0.0,0.99328,0.0,1.29236]
[1778523401555,56.05,81911.85,0.0,0.99328,0.0,1.29227]
[1778523401669,56.05,81911.85,0.0,0.99328,0.0,1.29227]
[1778523401808,56.05,81911.85,0.0,0.99328,0.0,1.29227]
[1778523401894,56.05,81912.76,0.0,0.99328,0.0,1.29153]
[1778523406929,56.05,81911.49,0.0,0.99328,0.0,1.29256]
[1778523410927,56.05,81911.03,0.0,0.99328,0.0,1.29294]
[1778523411063,56.05,81911.03,0.0,0.99328,0.0,1.29294]
[1778523411089,56.05,81911.03,0.0,0.99328,0.0,1.29294]
[1778523411134,56.05,81911.13,0.0,0.99328,0.0,1.29285]
[1778523411313,56.05,81911.13,0.0,0.99328,0.0,1.29285]
[1778523411964,56.05,81915.69,0.0,0.9933,0.0,1.28915]
[1778523413978,56.05,81912.34,0.0,0.99328,0.0,1.29187]
[1778523414354,56.05,81912.34,0.0,0.99328,0.0,1.29187]
[1778523414560,56.05,81912.34,0.0,0.99328,0.0,1.29187]
[1778523414784,56.05,81912.34,0.0,0.99328,0.0,1.29187]
[1778523414810,56.05,81912.34,0.0,0.99328,0.0,1.29187]
[1778523414985,56.05,81912.3,0.0,0.99328,0.0,1.2919]
[1778523419013,56.05,81918.96,0.0,0.99332,0.0,1.2865]
[1778523420140,56.05,81918.96,0.0,0.99332,0.0,1.2865]
[1778523420241,56.05,81918.2,0.0,0.99331,0.0,1.28711]
[1778523420311,56.05,81918.2,0.0,0.99331,0.0,1.28711]
[1778523420402,56.05,81918.2,0.0,0.99331,0.0,1.28711]
[1778523420559,56.05,81918.2,0.0,0.99331,0.0,1.28711]
[1778523423044,56.05,81922.21,0.0,0.99333,0.0,1.28387]
[1778523427072,56.05,81917.0,0.0,0.99331,0.0,1.28809]
[1778523428709,56.05,81916.32,0.0,0.9933,0.0,1.28864]
[1778523428812,56.05,81916.32,0.0,0.9933,0.0,1.28864]
[1778523429080,56.05,81916.32,0.0,0.9933,0.0,1.28864]
[1778523429087,56.05,81916.41,0.0,0.9933,0.0,1.28857]
[1778523429314,56.05,81916.41,0.0,0.9933,0.0,1.28857]
[1778523434905,56.05,81913.85,0.0,0.99329,0.0,1.29064]
[1778523435061,56.05,81913.85,0.0,0.99329,0.0,1.29064]
[1778523435126,56.05,81913.85,0.0,0.99329,0.0,1.29064]
[1778523435128,56.05,81914.59,0.0,0.99329,0.0,1.29004]
[1778523435320,56.05,81914.59,0.0,0.99329,0.0,1.29004]
[1778523440163,56.05,81920.51,0.0,0.99332,0.0,1.28524]
[1778523442178,56.05,81931.41,0.0,0.99338,0.0,1.27645]
[1778523443185,56.05,81932.92,0.0,0.99338,0.0,1.27523]
[1778523443402,56.05,81932.92,0.0,0.99338,0.0,1.27523]
[1778523443563,56.05,81932.92,0.0,0.99338,0.0,1.27523]
[1778523443703,56.05,81932.92,0.0,0.99338,0.0,1.27523]
[1778523443810,56.05,81932.92,0.0,0.99338,0.0,1.27523]
[1778523444192,56.05,81926.94,0.0,0.99335,0.0,1.28005]
[1778523445199,56.05,81919.65,0.0,0.99332,0.0,1.28594]
[1778523446825,56.05,81917.89,0.0,0.99331,0.0,1.28737]
[1778523446930,56.05,81917.89,0.0,0.99331,0.0,1.28737]
[1778523447058,56.05,81917.89,0.0,0.99331,0.0,1.28737]
[1778523447213,56.05,81918.32,0.0,0.99331,0.0,1.28702]
[1778523452248,56.05,81917.41,0.0,0.99331,0.0,1.28654]
[1778523456276,56.05,81909.92,0.0,0.99328,0.0,1.29262]
[1778523458781,56.05,81907.12,0.0,0.99326,0.0,1.2949]
[1778523458808,56.05,81907.12,0.0,0.99326,0.0,1.2949]
[1778523459078,56.05,81907.12,0.0,0.99326,0.0,1.2949]
[1778523459313,56.05,81907.12,0.0,0.99326,0.0,1.2949]
[1778523459160,56.05,81907.12,0.0,0.99326,0.0,1.2949]
[1778523464333,56.05,81904.9,0.0,0.99325,0.0,1.29671]
[1778523470184,56.05,81905.62,0.0,0.99326,0.0,1.29612]
[1778523470311,56.05,81905.62,0.0,0.99326,0.0,1.29612]
[1778523470200,56.05,81905.5,0.0,0.99326,0.0,1.29622]
[1778523470482,56.05,81905.5,0.0,0.99326,0.0,1.29622]
[1778523470559,56.05,81905.5,0.0,0.99326,0.0,1.29622]
[1778523470583,56.05,81905.41,0.0,0.99326,0.0,1.29629]
[1778523476417,56.05,81904.16,0.0,0.99325,0.0,1.29731]
[1778523478432,56.05,81899.13,0.0,0.99322,0.0,1.30142]
[1778523480337,56.05,81899.13,0.0,0.99322,0.0,1.30142]
[1778523480564,56.05,81900.77,0.0,0.99323,0.0,1.30008]
[1778523480571,56.05,81900.77,0.0,0.99323,0.0,1.30008]
[1778523480823,56.05,81900.77,0.0,0.99323,0.0,1.30008]
[1778523480920,56.05,81900.67,0.0,0.99323,0.0,1.30016]
[1778523483466,56.05,81906.87,0.0,0.99326,0.0,1.2951]
[1778523485697,56.05,81904.95,0.0,0.99325,0.0,1.29667]
[1778523485811,56.05,81904.95,0.0,0.99325,0.0,1.29667]
[1778523485841,56.05,81904.95,0.0,0.99325,0.0,1.29667]
[1778523486064,56.05,81904.95,0.0,0.99325,0.0,1.29667]
[1778523486165,56.05,81904.05,0.0,0.99325,0.0,1.2974]
[1778523488510,56.05,81898.18,0.0,0.99322,0.0,1.3022]
[1778523489489,56.05,81898.18,0.0,0.99322,0.0,1.3022]
[1778523489559,56.05,81898.18,0.0,0.99322,0.0,1.3022]
[1778523495563,56.05,81885.27,0.0,0.99316,0.0,1.3128]
[1778523496568,56.05,81875.98,0.0,0.99311,0.0,1.32048]
[1778523497575,56.05,81875.5,0.0,0.99311,0.0,1.32088]
[1778523498582,56.05,81871.59,0.0,0.99309,1e-05,1.32412]
[1778523499589,56.05,81865.05,0.0,0.99306,1e-05,1.32956]
[1778523500596,56.05,81858.03,0.0,0.99302,1e-05,1.33542]
[1778523503437,56.05,81855.41,0.0,0.99301,1e-05,1.33761]
[1778523503562,56.05,81855.41,0.0,0.99301,1e-05,1.33761]
[1778523503595,56.05,81855.41,0.0,0.99301,1e-05,1.33761]
[1778523503812,56.05,81855.41,0.0,0.99301,1e-05,1.33761]
[1778523503909,56.05,81855.62,0.0,0.99301,1e-05,1.33743]
[1778523508652,56.05,81845.77,0.0,0.99296,1e-05,1.3457]
[1778523509659,56.05,81842.26,0.0,0.99294,1e-05,1.34866]
[1778523513540,56.05,81841.74,0.0,0.99294,1e-05,1.34784]
[1778523513561,56.05,81841.74,0.0,0.99294,1e-05,1.34784]
[1778523513788,56.05,81841.74,0.0,0.99294,1e-05,1.34784]
[1778523513811,56.05,81841.74,0.0,0.99294,1e-05,1.34784]
[1778523513889,56.05,81841.67,0.0,0.99294,1e-05,1.3479]
[1778523520736,56.05,81843.66,0.0,0.99295,1e-05,1.34622]
[1778523525078,56.05,81842.49,0.0,0.99295,1e-05,1.34721]
[1778523525312,56.05,81842.49,0.0,0.99295,1e-05,1.34721]
[1778523525327,56.05,81842.49,0.0,0.99295,1e-05,1.34721]
[1778523525160,56.05,81841.54,0.0,0.99294,1e-05,1.34801]
[1778523525561,56.05,81841.54,0.0,0.99294,1e-05,1.34801]
[1778523525771,56.05,81841.43,0.0,0.99294,1e-05,1.3481]
[1778523528792,56.05,81845.13,0.0,0.99296,1e-05,1.34499]
[1778523532820,56.05,81851.53,0.0,0.99299,1e-05,1.33961]
[1778523533827,56.05,81856.49,0.0,0.99302,1e-05,1.33546]
[1778523534408,56.05,81856.49,0.0,0.99302,1e-05,1.33546]
[1778523534559,56.05,81856.49,0.0,0.99302,1e-05,1.33546]
[1778523534786,56.05,81856.49,0.0,0.99302,1e-05,1.33546]
[1778523534807,56.05,81856.49,0.0,0.99302,1e-05,1.33546]
[1778523534834,56.05,81856.78,0.0,0.99302,1e-05,1.33521]
[1778523538863,56.05,81862.31,0.0,0.99305,1e-05,1.3306]
[1778523539869,56.05,81877.97,0.0,0.99313,0.0,1.31759]
[1778523540876,56.05,81881.65,0.0,0.99314,0.0,1.31455]
[1778523543543,56.05,81883.88,0.0,0.99316,0.0,1.31271]
[1778523543561,56.05,81883.88,0.0,0.99316,0.0,1.31271]
[1778523543828,56.05,81883.88,0.0,0.99316,0.0,1.31271]
[1778523544067,56.05,81883.88,0.0,0.99316,0.0,1.31271]
[1778523544111,56.05,81884.39,0.0,0.99316,0.0,1.31229]
[1778523546918,56.05,81881.21,0.0,0.99314,0.0,1.31492]
[1778523550523,56.05,81882.0,0.0,0.99315,0.0,1.31426]
[1778523550560,56.05,81882.0,0.0,0.99315,0.0,1.31426]
[1778523550846,56.05,81882.0,0.0,0.99315,0.0,1.31426]
[1778523551064,56.05,81882.0,0.0,0.99315,0.0,1.31426]
[1778523551161,56.05,81881.98,0.0,0.99315,0.0,1.31428]
[1778523557006,56.05,81882.02,0.0,0.99315,0.0,1.31425]
[1778523562041,56.05,81880.83,0.0,0.99314,0.0,1.31523]
[1778523565062,56.05,81873.65,0.0,0.9931,0.0,1.32117]
[1778523568350,56.05,81871.16,0.0,0.99309,1e-05,1.32323]
[1778523568389,56.05,81871.13,0.0,0.99309,1e-05,1.32326]
[1778523568558,56.05,81871.13,0.0,0.99309,1e-05,1.32326]
[1778523568818,56.05,81871.13,0.0,0.99309,1e-05,1.32326]
[1778523569073,56.05,81871.13,0.0,0.99309,1e-05,1.32326]
[1778523569173,56.05,81869.36,0.0,0.99308,1e-05,1.32473]
[1778523575132,56.05,81869.97,0.0,0.99309,1e-05,1.32298]
[1778523578692,56.05,81867.44,0.0,0.99308,1e-05,1.32508]
[1778523578814,56.05,81867.44,0.0,0.99308,1e-05,1.32508]
[1778523578974,56.05,81867.44,0.0,0.99308,1e-05,1.32508]
[1778523579060,56.05,81867.44,0.0,0.99308,1e-05,1.32508]
[1778523579160,56.05,81868.69,0.0,0.99309,1e-05,1.32404]
[1778523584195,56.05,81867.44,0.0,0.99308,1e-05,1.32508]
[1778523588223,56.05,81870.93,0.0,0.9931,0.0,1.32218]
[1778523589449,56.05,81870.93,0.0,0.9931,0.0,1.32218]
[1778523589565,56.05,81871.11,0.0,0.9931,0.0,1.32203]
[1778523589647,56.05,81871.11,0.0,0.9931,0.0,1.32203]
[1778523589817,56.05,81871.11,0.0,0.9931,0.0,1.32203]
[1778523590237,56.05,81871.35,0.0,0.9931,0.0,1.32184]
[1778523594265,56.05,81874.23,0.0,0.99311,0.0,1.31945]
[1778523595151,56.05,81874.23,0.0,0.99311,0.0,1.31945]
[1778523595312,56.05,81874.23,0.0,0.99311,0.0,1.31945]
[1778523595387,56.05,81874.71,0.0,0.99312,0.0,1.31905]
[1778523596702,56.05,81873.96,0.0,0.99311,0.0,1.31967]
[1778523596809,56.05,81873.96,0.0,0.99311,0.0,1.31967]
[1778523602321,56.05,81878.67,0.0,0.99314,0.0,1.31578]
[1778523603328,56.05,81880.96,0.0,0.99315,0.0,1.31389]
[1778523603968,56.05,81880.96,0.0,0.99315,0.0,1.31389]
[1778523604060,56.05,81880.96,0.0,0.99315,0.0,1.31389]
[1778523604270,56.05,81880.96,0.0,0.99315,0.0,1.31389]
[1778523604309,56.05,81880.96,0.0,0.99315,0.0,1.31389]
[1778523604371,56.05,81882.0,0.0,0.99315,0.0,1.31303]
[1778523609374,56.05,81885.82,0.0,0.99317,0.0,1.30988]
[1778523610382,56.05,81899.69,0.0,0.99324,0.0,1.29851]
[1778523611390,56.05,81904.22,0.0,0.99326,0.0,1.29481]
[1778523612026,56.05,81904.22,0.0,0.99326,0.0,1.29481]
[1778523612060,56.05,81904.22,0.0,0.99326,0.0,1.29481]
[1778523612398,56.05,81907.94,0.0,0.99328,0.0,1.29179]
[1778523614444,56.05,81909.24,0.0,0.99329,0.0,1.29073]
[1778523614417,56.05,81875.47,0.0,0.99312,0.0,1.31842]
[1778523615423,56.05,81876.31,0.0,0.99312,0.0,1.31773]
[1778523616430,56.05,81877.34,0.0,0.99313,0.0,1.31688]
[1778523617935,56.05,81875.43,0.0,0.99312,0.0,1.31846]
[1778523618444,56.05,81872.66,0.0,0.99311,0.0,1.32075]
[1778523622476,56.05,81879.13,0.0,0.99314,0.0,1.3154]
[1778523623481,56.05,81886.21,0.0,0.99317,0.0,1.30956]
[1778523629422,56.05,81887.31,0.0,0.99318,0.0,1.30866]
[1778523629440,56.05,81884.49,0.0,0.99316,0.0,1.31098]
[1778523629559,56.05,81884.49,0.0,0.99316,0.0,1.31098]
[1778523629829,56.05,81884.49,0.0,0.99316,0.0,1.31098]
[1778523630067,56.05,81884.49,0.0,0.99316,0.0,1.31098]
[1778523630147,56.05,81884.93,0.0,0.99317,0.0,1.31061]
[1778523634558,56.05,81882.87,0.0,0.99316,0.0,1.31108]
[1778523635517,56.05,81882.87,0.0,0.99316,0.0,1.31108]
[1778523635561,56.05,81882.87,0.0,0.99316,0.0,1.31108]
[1778523635757,56.05,81882.87,0.0,0.99316,0.0,1.31108]
[1778523635810,56.05,81882.87,0.0,0.99316,0.0,1.31108]
[1778523635854,56.05,81881.97,0.0,0.99316,0.0,1.31182]
[1778523641607,56.05,81895.66,0.0,0.99323,0.0,1.30058]
[1778523642527,56.05,81895.66,0.0,0.99323,0.0,1.30058]
[1778523642566,56.05,81895.66,0.0,0.99323,0.0,1.30058]
[1778523642966,56.05,81895.66,0.0,0.99323,0.0,1.30058]
[1778523643069,56.05,81895.66,0.0,0.99323,0.0,1.30058]
[1778523643170,56.05,81895.83,0.0,0.99323,0.0,1.30044]
[1778523646642,56.05,81899.59,0.0,0.99325,0.0,1.29737]
[1778523648206,56.05,81899.59,0.0,0.99325,0.0,1.29737]
[1778523648309,56.05,81899.59,0.0,0.99325,0.0,1.29737]
[1778523648408,56.05,81901.61,0.0,0.99326,0.0,1.29572]
[1778523648879,56.05,81901.61,0.0,0.99326,0.0,1.29572]
[1778523649062,56.05,81901.61,0.0,0.99326,0.0,1.29572]
[1778523650670,56.05,81903.8,0.0,0.99327,0.0,1.29393]
[1778523655987,56.05,81903.94,0.0,0.99327,0.0,1.29382]
[1778523656070,56.05,81903.94,0.0,0.99327,0.0,1.29382]
[1778523657719,56.05,81901.85,0.0,0.99326,0.0,1.29552]
[1778523662996,56.05,81902.02,0.0,0.99326,0.0,1.29538]
[1778523663068,56.05,81902.02,0.0,0.99326,0.0,1.29538]
[1778523663097,56.05,81904.02,0.0,0.99327,0.0,1.29375]
[1778523668066,56.05,81904.57,0.0,0.99327,0.0,1.29331]
[1778523668161,56.05,81901.45,0.0,0.99325,0.0,1.29585]
[1778523669112,56.05,81901.45,0.0,0.99325,0.0,1.29585]
[1778523669312,56.05,81901.45,0.0,0.99325,0.0,1.29585]
[1778523673195,56.05,81901.03,0.0,0.99325,0.0,1.29619]
[1778523673312,56.05,81901.03,0.0,0.99325,0.0,1.29619]
[1778523673345,56.05,81899.98,0.0,0.99325,0.0,1.29705]
[1778523678866,56.05,81902.42,0.0,0.99326,0.0,1.29506]
[1778523683901,56.05,81900.98,0.0,0.99325,0.0,1.29623]
[1778523684908,56.05,81897.38,0.0,0.99323,0.0,1.29917]
[1778523685941,56.05,81897.38,0.0,0.99323,0.0,1.29917]
[1778523686068,56.05,81897.38,0.0,0.99323,0.0,1.29917]
[1778523686137,56.05,81890.25,0.0,0.9932,0.0,1.30501]
[1778523690559,56.05,81889.31,0.0,0.99319,0.0,1.30578]
[1778523690809,56.05,81887.55,0.0,0.99319,0.0,1.30723]
[1778523690950,56.05,81887.54,0.0,0.99319,0.0,1.30724]
[1778523693201,56.05,81887.76,0.0,0.99319,0.0,1.30582]
[1778523693313,56.05,81887.76,0.0,0.99319,0.0,1.30582]
[1778523693414,56.05,81899.57,0.0,0.99325,0.0,1.29616]
[1778523696337,56.05,81902.17,0.0,0.99326,0.0,1.29404]
[1778523696559,56.05,81902.17,0.0,0.99326,0.0,1.29404]
[1778523696439,56.05,81907.72,0.0,0.99329,0.0,1.28952]
[1778523696992,56.05,81911.74,0.0,0.99331,0.0,1.28626]
[1778523697582,56.05,81911.74,0.0,0.99331,0.0,1.28626]
[1778523697807,56.05,81911.74,0.0,0.99331,0.0,1.28626]
[1778523697908,56.05,81911.74,0.0,0.99331,0.0,1.28626]
[1778523701475,56.05,81914.25,0.0,0.99332,0.0,1.28423]
[1778523701560,56.05,81914.25,0.0,0.99332,0.0,1.28423]
[1778523705049,56.05,81919.36,0.0,0.99335,0.0,1.2801]
[1778523710084,56.05,81921.45,0.0,0.99336,0.0,1.27841]
[1778523715532,56.05,81923.88,0.0,0.99337,0.0,1.27646]
[1778523715559,56.05,81923.88,0.0,0.99337,0.0,1.27646]
[1778523715119,56.05,81929.67,0.0,0.9934,0.0,1.2718]
[1778523717912,56.05,81932.9,0.0,0.99341,0.0,1.26921]
[1778523718067,56.05,81932.9,0.0,0.99341,0.0,1.26921]
[1778523718113,56.05,81932.9,0.0,0.99341,0.0,1.26921]
[1778523720154,56.05,81937.23,0.0,0.99343,0.0,1.26574]
[1778523721024,56.05,81937.23,0.0,0.99343,0.0,1.26574]
[1778523721072,56.05,81937.23,0.0,0.99343,0.0,1.26574]
[1778523725189,56.05,81943.2,0.0,0.99346,0.0,1.26098]
[1778523728894,56.05,81944.33,0.0,0.99347,0.0,1.26008]
[1778523729059,56.05,81944.33,0.0,0.99347,0.0,1.26008]
[1778523730417,56.05,81944.26,0.0,0.99347,0.0,1.26013]
[1778523730558,56.05,81944.26,0.0,0.99347,0.0,1.26013]
[1778523730510,56.05,81944.49,0.0,0.99347,0.0,1.25995]
[1778523735408,56.05,81945.01,0.0,0.99347,0.0,1.25954]
[1778523735469,56.05,81945.01,0.0,0.99347,0.0,1.25954]
[1778523737273,56.05,81953.92,0.0,0.99351,0.0,1.25246]
[1778523738461,56.05,81953.92,0.0,0.99351,0.0,1.25246]
[1778523739680,56.05,81957.3,0.0,0.99353,0.0,1.24978]
[1778523739811,56.05,81957.3,0.0,0.99353,0.0,1.24978]
[1778523740294,56.05,81957.04,0.0,0.99353,0.0,1.24999]
[1778523741301,56.05,81946.4,0.0,0.99348,0.0,1.25843]
[1778523742308,56.05,81945.81,0.0,0.99347,0.0,1.2589]
[1778523746336,56.05,81939.25,0.0,0.99344,0.0,1.26413]
[1778523748350,56.05,81933.7,0.0,0.99342,0.0,1.26857]
[1778523749357,56.05,81929.82,0.0,0.9934,0.0,1.27168]
[1778523751371,56.05,81926.31,0.0,0.99339,0.0,1.27329]
[1778523756406,56.05,81926.5,0.0,0.99339,0.0,1.27314]
[1778523761441,56.05,81927.0,0.0,0.99339,0.0,1.27274]
[1778523766476,56.05,81928.39,0.0,0.9934,0.0,1.27162]
[1778523771511,56.05,81929.0,0.0,0.9934,0.0,1.27113]
[1778523776547,56.05,81930.4,0.0,0.99341,0.0,1.27001]
[1778523781582,56.05,81929.95,0.0,0.9934,0.0,1.27037]
[1778523786617,56.05,81930.08,0.0,0.99341,0.0,1.27026]
[1778523791652,56.05,81929.76,0.0,0.9934,0.0,1.27052]
[1778523796688,56.05,81930.43,0.0,0.99341,0.0,1.26998]
[1778523804743,56.05,81931.12,0.0,0.99341,0.0,1.26943]
[1778523809778,56.05,81930.45,0.0,0.99341,0.0,1.26997]
[1778523814813,56.05,81929.72,0.0,0.99341,0.0,1.26935]
[1778523819848,56.05,81930.17,0.0,0.99341,0.0,1.26898]
[1778523824883,56.05,81930.4,0.0,0.99341,0.0,1.2688]
[1778523829918,56.05,81930.06,0.0,0.99341,0.0,1.26907]
[1778523834953,56.05,81929.43,0.0,0.99341,0.0,1.26958]
[1778523839988,56.05,81930.21,0.0,0.99341,0.0,1.26895]
[1778523845024,56.05,81930.06,0.0,0.99341,0.0,1.26907]
[1778523850059,56.05,81929.47,0.0,0.99341,0.0,1.26955]
[1778523855094,56.05,81929.03,0.0,0.99341,0.0,1.2699]
[1778523860129,56.05,81930.88,0.0,0.99342,0.0,1.26842]
[1778523861138,56.05,81938.67,0.0,0.99345,0.0,1.26219]
[1778523862144,56.05,81947.14,0.0,0.99349,0.0,1.25545]
[1778523864158,56.05,81947.47,0.0,0.99349,0.0,1.25518]
[1778523869193,56.05,81949.18,0.0,0.9935,0.0,1.25383]
[1778523874228,56.05,81951.5,0.0,0.99352,0.0,1.25079]
[1778523877249,56.05,81937.04,0.0,0.99345,0.0,1.26229]
[1778523878256,56.05,81935.58,0.0,0.99344,0.0,1.26345]
[1778523883291,56.05,81934.71,0.0,0.99344,0.0,1.26415]
[1778523888326,56.05,81934.88,0.0,0.99344,0.0,1.26401]
[1778523893361,56.05,81931.76,0.0,0.99343,0.0,1.26651]
[1778523897389,56.05,81923.23,0.0,0.99338,0.0,1.27335]
[1778523900410,56.05,81917.56,0.0,0.99336,0.0,1.27791]
[1778523902424,56.05,81913.53,0.0,0.99334,0.0,1.28116]
[1778523907459,56.05,81921.43,0.0,0.99338,0.0,1.27479]
[1778523908341,56.05,81921.43,0.0,0.99338,0.0,1.27479]
[1778523908688,56.05,81924.24,0.0,0.99339,0.0,1.27254]
[1778523909104,56.05,81924.24,0.0,0.99339,0.0,1.27254]
[1778523912495,56.05,81930.39,0.0,0.99342,0.0,1.2676]
[1778523914288,56.05,81932.4,0.0,0.99343,0.0,1.26599]
[1778523914309,56.05,81932.4,0.0,0.99343,0.0,1.26599]
[1778523914509,56.05,81933.05,0.0,0.99343,0.0,1.26547]
[1778523918669,56.05,81933.87,0.0,0.99344,0.0,1.26482]
[1778523918770,56.05,81930.1,0.0,0.99342,0.0,1.26783]
[1778523918811,56.05,81930.1,0.0,0.99342,0.0,1.26783]
[1778523923059,56.05,81927.65,0.0,0.99341,0.0,1.2698]
[1778523923572,56.05,81921.11,0.0,0.99337,0.0,1.27505]
[1778523925691,56.05,81919.08,0.0,0.99336,0.0,1.27669]
[1778523925739,56.05,81918.06,0.0,0.99336,0.0,1.27751]
[1778523925812,56.05,81918.06,0.0,0.99336,0.0,1.27751]
[1778523931628,56.05,81917.49,0.0,0.99336,0.0,1.27676]
[1778523932605,56.05,81917.49,0.0,0.99336,0.0,1.27676]
[1778523932635,56.05,81909.56,0.0,0.99332,0.0,1.28316]
[1778523934066,56.05,81909.68,0.0,0.99333,0.0,1.28306]
[1778523939689,56.05,81910.32,0.0,0.99333,0.0,1.28254]
[1778523940610,56.05,81910.32,0.0,0.99333,0.0,1.28254]
[1778523940808,56.05,81910.32,0.0,0.99333,0.0,1.28254]
[1778523940696,56.05,81909.48,0.0,0.99332,0.0,1.28322]
[1778523941231,56.05,81909.48,0.0,0.99332,0.0,1.28322]
[1778523941308,56.05,81909.48,0.0,0.99332,0.0,1.28322]
[1778523946738,56.05,81905.94,0.0,0.99331,0.0,1.28609]
[1778523948814,56.05,81905.08,0.0,0.9933,0.0,1.28679]
[1778523949061,56.05,81905.68,0.0,0.99331,0.0,1.2863]
[1778523949224,56.05,81905.68,0.0,0.99331,0.0,1.2863]
[1778523949309,56.05,81905.68,0.0,0.99331,0.0,1.2863]
[1778523949759,56.05,81904.12,0.0,0.9933,0.0,1.28757]
[1778523954794,56.05,81905.48,0.0,0.9933,0.0,1.28646]
[1778523959711,56.05,81904.52,0.0,0.9933,0.0,1.28724]
[1778523959811,56.05,81904.52,0.0,0.9933,0.0,1.28724]
[1778523959829,56.05,81904.86,0.0,0.9933,0.0,1.28697]
[1778523960042,56.05,81904.86,0.0,0.9933,0.0,1.28697]
[1778523960066,56.05,81904.86,0.0,0.9933,0.0,1.28697]
[1778523966048,56.05,81903.98,0.0,0.9933,0.0,1.28768]
[1778523966063,56.05,81903.98,0.0,0.9933,0.0,1.28768]
[1778523966148,56.05,81903.87,0.0,0.9933,0.0,1.28777]
[1778523971913,56.05,81903.48,0.0,0.9933,0.0,1.28809]
[1778523975309,56.05,81902.78,0.0,0.99329,0.0,1.28866]
[1778523975558,56.05,81902.78,0.0,0.99329,0.0,1.28866]
[1778523976948,56.05,81911.75,0.0,0.99334,0.0,1.28139]
[1778523978962,56.05,81913.1,0.0,0.99334,0.0,1.2803]
[1778523982990,56.05,81908.62,0.0,0.99332,0.0,1.28392]
[1778523983997,56.05,81903.52,0.0,0.9933,0.0,1.28806]
[1778523985008,56.05,81890.76,0.0,0.99323,0.0,1.29845]
[1778523986011,56.05,81881.9,0.0,0.99319,0.0,1.30571]
[1778523987663,56.05,81881.9,0.0,0.99319,0.0,1.30571]
[1778523987810,56.05,81881.9,0.0,0.99319,0.0,1.30571]
[1778523987764,56.05,81881.53,0.0,0.99319,0.0,1.30601]
[1778523987899,56.05,81881.53,0.0,0.99319,0.0,1.30601]
[1778523988064,56.05,81881.53,0.0,0.99319,0.0,1.30601]
[1778523991047,56.05,81874.14,0.0,0.99316,0.0,1.31086]
[1778523994069,56.05,81859.84,0.0,0.99309,1e-05,1.32269]
[1778523995075,56.05,81851.36,0.0,0.99304,1e-05,1.32975]
[1778523996271,56.05,81851.36,0.0,0.99304,1e-05,1.32975]
[1778523996274,56.05,81840.84,0.0,0.99299,1e-05,1.33855]
[1778523997090,56.05,81832.0,0.0,0.99294,1e-05,1.34598]
[1778523998097,56.05,81837.35,0.0,0.99297,1e-05,1.34148]
[1778523999850,56.05,81837.35,0.0,0.99297,1e-05,1.34148]
[1778523999104,56.05,81855.15,0.0,0.99306,1e-05,1.32659]
[1778524000111,56.05,81863.5,0.0,0.9931,1e-05,1.31965]
[1778524001118,56.05,81867.8,0.0,0.99313,0.0,1.31609]
[1778524002125,56.05,81872.8,0.0,0.99315,0.0,1.31197]
[1778524008702,56.05,81871.26,0.0,0.99314,0.0,1.31324]
[1778524008817,56.05,81871.26,0.0,0.99314,0.0,1.31324]
[1778524009174,56.05,81875.06,0.0,0.99316,0.0,1.3101]
[1778524012037,56.05,81876.91,0.0,0.99317,0.0,1.30858]
[1778524012066,56.05,81876.91,0.0,0.99317,0.0,1.30858]
[1778524012138,56.05,81876.91,0.0,0.99317,0.0,1.30858]
[1778524014211,56.05,81885.47,0.0,0.99321,0.0,1.30155]
[1778524016225,56.05,81889.35,0.0,0.99323,0.0,1.29838]
[1778524018239,56.05,81896.21,0.0,0.99327,0.0,1.29278]
[1778524019246,56.05,81899.62,0.0,0.99328,0.0,1.29]
[1778524024281,56.05,81905.34,0.0,0.99331,0.0,1.28536]
[1778524025288,56.05,81914.48,0.0,0.99335,0.0,1.27797]
[1778524027302,56.05,81919.34,0.0,0.99338,0.0,1.27405]
[1778524029072,56.05,81919.93,0.0,0.99338,0.0,1.27358]
[1778524029311,56.05,81919.93,0.0,0.99338,0.0,1.27358]
[1778524035367,56.05,81921.52,0.0,0.99339,0.0,1.2723]
[1778524037381,56.05,81926.7,0.0,0.99341,0.0,1.26815]
[1778524040345,56.05,81926.71,0.0,0.99341,0.0,1.26814]
[1778524040565,56.05,81926.71,0.0,0.99341,0.0,1.26814]
[1778524040854,56.05,81926.71,0.0,0.99341,0.0,1.26814]
[1778524040911,56.05,81929.39,0.0,0.99343,0.0,1.26599]
[1778524041068,56.05,81929.39,0.0,0.99343,0.0,1.26599]
[1778524042416,56.05,81935.55,0.0,0.99346,0.0,1.26107]
[1778524043885,56.05,81935.55,0.0,0.99346,0.0,1.26107]
[1778524043913,56.05,81937.49,0.0,0.99347,0.0,1.25952]
[1778524044071,56.05,81937.49,0.0,0.99347,0.0,1.25952]
[1778524044669,56.05,81937.49,0.0,0.99347,0.0,1.25952]
[1778524044810,56.05,81937.49,0.0,0.99347,0.0,1.25952]
[1778524050472,56.05,81936.15,0.0,0.99346,0.0,1.26059]
[1778524052494,56.05,81946.07,0.0,0.99351,0.0,1.25151]
[1778524053501,56.05,81950.07,0.0,0.99353,0.0,1.24834]
[1778524054508,56.05,81953.94,0.0,0.99355,0.0,1.24528]
[1778524055515,56.05,81957.4,0.0,0.99357,0.0,1.24256]
[1778524057529,56.05,81962.41,0.0,0.99359,0.0,1.23862]
[1778524058536,56.05,81969.95,0.0,0.99362,0.0,1.23271]
[1778524060550,56.05,81971.5,0.0,0.99363,0.0,1.23149]
[1778524061025,56.05,81971.5,0.0,0.99363,0.0,1.23149]
[1778524061060,56.05,81971.5,0.0,0.99363,0.0,1.23149]
[1778524061557,56.05,81972.84,0.0,0.99364,0.0,1.23045]
[1778524064715,56.05,81974.63,0.0,0.99365,0.0,1.22905]
[1778524064810,56.05,81974.63,0.0,0.99365,0.0,1.22905]
[1778524070620,56.05,81970.02,0.0,0.99362,0.0,1.23265]
[1778524072634,56.05,81974.7,0.0,0.99365,0.0,1.22899]
[1778524073444,56.05,81974.7,0.0,0.99365,0.0,1.22899]
[1778524073562,56.05,81974.7,0.0,0.99365,0.0,1.22899]
[1778524073659,56.05,81975.11,0.0,0.99365,0.0,1.22867]
[1778524074127,56.05,81975.11,0.0,0.99365,0.0,1.22867]
[1778524074314,56.05,81975.11,0.0,0.99365,0.0,1.22867]
[1778524078685,56.05,81974.32,0.0,0.99364,0.0,1.22929]
[1778524078810,56.05,81974.32,0.0,0.99364,0.0,1.22929]
[1778524078849,56.05,81978.02,0.0,0.99366,0.0,1.22641]
[1778524079337,56.05,81978.02,0.0,0.99366,0.0,1.22641]
[1778524079559,56.05,81978.02,0.0,0.99366,0.0,1.22641]
[1778524080690,56.05,81984.35,0.0,0.99369,0.0,1.22148]
[1778524083711,56.05,81988.7,0.0,0.99371,0.0,1.21811]
[1778524086543,56.05,81991.3,0.0,0.99372,0.0,1.2161]
[1778524086559,56.05,81991.3,0.0,0.99372,0.0,1.2161]
[1778524086732,56.05,81990.14,0.0,0.99372,0.0,1.217]
[1778524087739,56.05,81984.17,0.0,0.99369,0.0,1.22162]
[1778524088056,56.05,81984.17,0.0,0.99369,0.0,1.22162]
[1778524088314,56.05,81984.17,0.0,0.99369,0.0,1.22162]
[1778524088746,56.05,81987.78,0.0,0.99371,0.0,1.21882]
[1778524090695,56.05,81989.99,0.0,0.99372,0.0,1.21711]
[1778524090810,56.05,81989.99,0.0,0.99372,0.0,1.21711]
[1778524090909,56.05,81992.17,0.0,0.99373,0.0,1.21543]
[1778524092774,56.05,81988.22,0.0,0.99371,0.0,1.21848]
[1778524093738,56.05,81988.22,0.0,0.99371,0.0,1.21848]
[1778524093810,56.05,81988.22,0.0,0.99371,0.0,1.21848]
[1778524094788,56.05,81992.18,0.0,0.99373,0.0,1.21542]
[1778524095803,56.05,82007.45,0.0,0.9938,0.0,1.20366]
[1778524096806,56.05,82018.91,0.0,0.99385,0.0,1.19491]
[1778524097813,56.05,82019.99,0.0,0.99385,0.0,1.19408]
[1778524098820,56.05,82029.46,0.0,0.9939,0.0,1.18689]
[1778524099827,56.05,82034.5,0.0,0.99392,0.0,1.18308]
[1778524104862,56.05,82032.62,0.0,0.99391,0.0,1.1845]
[1778524106870,56.05,82033.66,0.0,0.99391,0.0,1.18372]
[1778524106876,56.05,82033.51,0.0,0.99391,0.0,1.18383]
[1778524107065,56.05,82033.51,0.0,0.99391,0.0,1.18383]
[1778524107909,56.05,82033.51,0.0,0.99391,0.0,1.18383]
[1778524107987,56.05,82033.87,0.0,0.99392,0.0,1.18356]
[1778524108076,56.05,82033.87,0.0,0.99392,0.0,1.18356]
[1778524112922,56.05,82031.14,0.0,0.99391,0.0,1.18447]
[1778524113687,56.05,82031.14,0.0,0.99391,0.0,1.18447]
[1778524113810,56.05,82031.14,0.0,0.99391,0.0,1.18447]
[1778524113929,56.05,82032.74,0.0,0.99392,0.0,1.18326]
[1778524115175,56.05,82033.97,0.0,0.99392,0.0,1.18233]
[1778524115313,56.05,82033.97,0.0,0.99392,0.0,1.18233]
[1778524119517,56.05,82036.21,0.0,0.99393,0.0,1.18064]
[1778524119562,56.05,82036.21,0.0,0.99393,0.0,1.18064]
[1778524119974,56.05,82036.23,0.0,0.99393,0.0,1.18063]
[1778524124209,56.05,82036.3,0.0,0.99393,0.0,1.18057]
[1778524124312,56.05,82036.3,0.0,0.99393,0.0,1.18057]
[1778524128809,56.05,82035.49,0.0,0.99393,0.0,1.18119]
[1778524128817,56.05,82034.52,0.0,0.99392,0.0,1.18192]
[1778524129062,56.05,82034.52,0.0,0.99392,0.0,1.18192]
[1778524129079,56.05,82035.31,0.0,0.99393,0.0,1.18132]
[1778524130162,56.05,82035.31,0.0,0.99393,0.0,1.18132]
[1778524130311,56.05,82035.31,0.0,0.99393,0.0,1.18132]
[1778524133066,56.05,82039.11,0.0,0.99394,0.0,1.17846]
[1778524137634,56.05,82037.76,0.0,0.99394,0.0,1.17947]
[1778524137810,56.05,82037.76,0.0,0.99394,0.0,1.17947]
[1778524137909,56.05,82033.88,0.0,0.99392,0.0,1.1824]
[1778524138865,56.05,82033.88,0.0,0.99392,0.0,1.1824]
[1778524138938,56.05,82031.28,0.0,0.99391,0.0,1.18437]
[1778524139065,56.05,82031.28,0.0,0.99391,0.0,1.18437]
[1778524144143,56.05,82034.78,0.0,0.99393,0.0,1.18172]
[1778524149178,56.05,82033.12,0.0,0.99392,0.0,1.18297]
[1778524150185,56.05,82019.06,0.0,0.99385,0.0,1.19364]
[1778524151192,56.05,82016.1,0.0,0.99384,0.0,1.19589]
[1778524152427,56.05,82016.1,0.0,0.99384,0.0,1.19589]
[1778524152559,56.05,82016.1,0.0,0.99384,0.0,1.19589]
[1778524152587,56.05,82016.85,0.0,0.99385,0.0,1.19532]
[1778524154910,56.05,82016.32,0.0,0.99384,0.0,1.19572]
[1778524155060,56.05,82014.09,0.0,0.99383,0.0,1.19742]
[1778524156227,56.05,82016.51,0.0,0.99384,0.0,1.19558]
[1778524160255,56.05,82011.5,0.0,0.99382,0.0,1.1994]
[1778524161262,56.05,82008.29,0.0,0.99381,0.0,1.20186]
[1778524162277,56.05,82008.29,0.0,0.99381,0.0,1.20186]
[1778524162308,56.05,82008.29,0.0,0.99381,0.0,1.20186]
[1778524162378,56.05,82007.75,0.0,0.9938,0.0,1.20227]
[1778524163927,56.05,82007.75,0.0,0.9938,0.0,1.20227]
[1778524164071,56.05,82006.16,0.0,0.9938,0.0,1.20349]
[1778524169318,56.05,82005.22,0.0,0.99379,0.0,1.20421]
[1778524173159,56.05,82004.83,0.0,0.9938,0.0,1.20335]
[1778524173309,56.05,82004.83,0.0,0.9938,0.0,1.20335]
[1778524173375,56.05,82004.83,0.0,0.9938,0.0,1.20335]
[1778524174632,56.05,82004.83,0.0,0.9938,0.0,1.20335]
[1778524174811,56.05,82004.83,0.0,0.9938,0.0,1.20335]
[1778524178381,56.05,82010.83,0.0,0.99382,0.0,1.19876]
[1778524179243,56.05,82010.83,0.0,0.99382,0.0,1.19876]
[1778524179312,56.05,82010.83,0.0,0.99382,0.0,1.19876]
[1778524182586,56.05,82009.09,0.0,0.99382,0.0,1.20009]
[1778524182808,56.05,82009.09,0.0,0.99382,0.0,1.20009]
[1778524182843,56.05,82008.15,0.0,0.99381,0.0,1.2008]
[1778524186437,56.05,82003.42,0.0,0.99379,0.0,1.20443]
[1778524188009,56.05,82003.42,0.0,0.99379,0.0,1.20443]
[1778524188065,56.05,82003.42,0.0,0.99379,0.0,1.20443]
[1778524191472,56.05,82008.14,0.0,0.99381,0.0,1.20081]
[1778524193052,56.05,82008.14,0.0,0.99381,0.0,1.20081]
[1778524193071,56.05,82008.14,0.0,0.99381,0.0,1.20081]
[1778524193061,56.05,82011.13,0.0,0.99382,0.0,1.19853]
[1778524193912,56.05,82011.13,0.0,0.99382,0.0,1.19853]
[1778524194063,56.05,82011.13,0.0,0.99382,0.0,1.19853]
[1778524194014,56.05,82011.34,0.0,0.99383,0.0,1.19837]
[1778524197483,56.05,82013.15,0.0,0.99383,0.0,1.19698]
[1778524197560,56.05,82013.15,0.0,0.99383,0.0,1.19698]
[1778524197633,56.05,82018.31,0.0,0.99386,0.0,1.19305]
[1778524198521,56.05,82021.65,0.0,0.99387,0.0,1.19051]
[1778524199368,56.05,82021.65,0.0,0.99387,0.0,1.19051]
[1778524199560,56.05,82021.65,0.0,0.99387,0.0,1.19051]
[1778524201542,56.05,82014.5,0.0,0.99384,0.0,1.19595]
[1778524202501,56.05,82014.5,0.0,0.99384,0.0,1.19595]
[1778524202566,56.05,82014.5,0.0,0.99384,0.0,1.19595]
[1778524202916,56.05,82014.5,0.0,0.99384,0.0,1.19595]
[1778524203068,56.05,82014.5,0.0,0.99384,0.0,1.19595]
[1778524202969,56.05,82014.88,0.0,0.99384,0.0,1.19566]
[1778524207837,56.05,82016.09,0.0,0.99385,0.0,1.19474]
[1778524208062,56.05,82016.09,0.0,0.99385,0.0,1.19474]
[1778524207885,56.05,82018.49,0.0,0.99386,0.0,1.19291]
[1778524208372,56.05,82018.49,0.0,0.99386,0.0,1.19291]
[1778524208562,56.05,82018.49,0.0,0.99386,0.0,1.19291]
[1778524208591,56.05,82018.84,0.0,0.99386,0.0,1.19265]
[1778524213626,56.05,82018.36,0.0,0.99386,0.0,1.19301]
[1778524214234,56.05,82018.36,0.0,0.99386,0.0,1.19301]
[1778524214633,56.05,82015.9,0.0,0.99385,0.0,1.19489]
[1778524215386,56.05,82015.9,0.0,0.99385,0.0,1.19489]
[1778524215570,56.05,82015.9,0.0,0.99385,0.0,1.19489]
[1778524215640,56.05,82020.94,0.0,0.99387,0.0,1.19105]
[1778524216647,56.05,82035.26,0.0,0.99393,0.0,1.18021]
[1778524218661,56.05,82036.23,0.0,0.99394,0.0,1.17948]
[1778524223696,56.05,82035.85,0.0,0.99394,0.0,1.17977]
[1778524227724,56.05,82048.29,0.0,0.99399,0.0,1.17042]
[1778524228731,56.05,82053.29,0.0,0.99401,0.0,1.16668]
[1778524229738,56.05,82045.46,0.0,0.99398,0.0,1.17254]
[1778524230745,56.05,82038.12,0.0,0.99395,0.0,1.17806]
[1778524231752,56.05,82036.36,0.0,0.99394,0.0,1.17824]
[1778524232366,56.05,82036.36,0.0,0.99394,0.0,1.17824]
[1778524232567,56.05,82036.36,0.0,0.99394,0.0,1.17824]
[1778524234773,56.05,82031.14,0.0,0.99392,0.0,1.18217]
[1778524237794,56.05,82032.72,0.0,0.99393,0.0,1.18098]
[1778524242829,56.05,82030.51,0.0,0.99392,0.0,1.18265]
[1778524244946,56.05,82031.69,0.0,0.99392,0.0,1.18176]
[1778524245062,56.05,82031.69,0.0,0.99392,0.0,1.18176]
[1778524245044,56.05,82033.8,0.0,0.99393,0.0,1.18017]
[1778524249879,56.05,82035.47,0.0,0.99394,0.0,1.17891]
[1778524250655,56.05,82035.47,0.0,0.99394,0.0,1.17891]
[1778524250809,56.05,82035.47,0.0,0.99394,0.0,1.17891]
[1778524253907,56.05,82039.3,0.0,0.99396,0.0,1.17602]
[1778524256928,56.05,82040.95,0.0,0.99396,0.0,1.17478]
[1778524257574,56.05,82040.95,0.0,0.99396,0.0,1.17478]
[1778524257812,56.05,82040.95,0.0,0.99396,0.0,1.17478]
[1778524261153,56.05,82041.59,0.0,0.99397,0.0,1.1743]
[1778524260957,56.05,82038.77,0.0,0.99395,0.0,1.17642]
[1778524262065,56.05,82038.77,0.0,0.99395,0.0,1.17642]
[1778524261964,56.05,82044.16,0.0,0.99398,0.0,1.17237]
[1778524262971,56.05,82058.75,0.0,0.99404,0.0,1.16148]
[1778524263978,56.05,82061.1,0.0,0.99405,0.0,1.15973]
[1778524266005,56.05,82072.2,0.0,0.9941,0.0,1.15151]
[1778524266638,56.05,82072.2,0.0,0.9941,0.0,1.15151]
[1778524267001,56.05,82105.45,0.0,0.99424,0.0,1.12718]
[1778524268023,56.05,82101.07,0.0,0.99423,0.0,1.13036]
[1778524269029,56.05,82092.49,0.0,0.99419,0.0,1.13661]
[1778524270039,56.05,82092.49,0.0,0.99419,0.0,1.13661]
[1778524270115,56.05,82086.01,0.0,0.99416,0.0,1.14135]
[1778524271044,56.05,82080.29,0.0,0.99414,0.0,1.14555]
[1778524272051,56.05,82091.73,0.0,0.99419,0.0,1.13717]
[1778524273058,56.05,82104.61,0.0,0.99424,0.0,1.12779]
[1778524274065,56.05,82107.58,0.0,0.99425,0.0,1.12564]
[1778524276079,56.05,82111.1,0.0,0.99427,0.0,1.12309]
[1778524281116,56.05,82108.82,0.0,0.99426,0.0,1.12474]
[1778524283868,56.05,82109.48,0.0,0.99426,0.0,1.12426]
[1778524284062,56.05,82109.48,0.0,0.99426,0.0,1.12426]
[1778524284888,56.05,82108.73,0.0,0.99426,0.0,1.12481]
[1778524285061,56.05,82108.73,0.0,0.99426,0.0,1.12481]
[1778524285143,56.05,82108.38,0.0,0.99426,0.0,1.12506]
[1778524286150,56.05,82112.71,0.0,0.99428,0.0,1.12193]
[1778524289128,56.05,82115.57,0.0,0.99429,0.0,1.11986]
[1778524289311,56.05,82115.75,0.0,0.99429,0.0,1.11973]
[1778524296236,56.05,82116.41,0.0,0.9943,0.0,1.11815]
[1778524300263,56.05,82108.96,0.0,0.99426,0.0,1.12353]
[1778524301428,56.05,82108.96,0.0,0.99426,0.0,1.12353]
[1778524301559,56.05,82108.96,0.0,0.99426,0.0,1.12353]
[1778524303011,56.05,82107.9,0.0,0.99426,0.0,1.1243]
[1778524303071,56.05,82107.9,0.0,0.99426,0.0,1.1243]
[1778524303163,56.05,82108.44,0.0,0.99426,0.0,1.12391]
[1778524305471,56.05,82107.14,0.0,0.99426,0.0,1.12485]
[1778524305565,56.05,82107.14,0.0,0.99426,0.0,1.12485]
[1778524305644,56.05,82111.38,0.0,0.99428,0.0,1.12178]
[1778524306305,56.05,82098.23,0.0,0.99422,0.0,1.13131]
[1778524307312,56.05,82095.61,0.0,0.99421,0.0,1.13322]
[1778524309326,56.05,82087.21,0.0,0.99417,0.0,1.13935]
[1778524310333,56.05,82080.81,0.0,0.99414,0.0,1.14405]
[1778524311681,56.05,82080.81,0.0,0.99414,0.0,1.14405]
[1778524311815,56.05,82080.81,0.0,0.99414,0.0,1.14405]
[1778524312454,56.05,82081.1,0.0,0.99415,0.0,1.14383]
[1778524312562,56.05,82081.1,0.0,0.99415,0.0,1.14383]
[1778524312659,56.05,82081.11,0.0,0.99415,0.0,1.14382]
[1778524315368,56.05,82087.04,0.0,0.99417,0.0,1.13948]
[1778524316791,56.05,82087.04,0.0,0.99417,0.0,1.13948]
[1778524316809,56.05,82087.04,0.0,0.99417,0.0,1.13948]
[1778524318389,56.05,82096.25,0.0,0.99421,0.0,1.13275]
[1778524319396,56.05,82091.15,0.0,0.99419,0.0,1.13647]
[1778524320352,56.05,82091.15,0.0,0.99419,0.0,1.13647]
[1778524320559,56.05,82091.15,0.0,0.99419,0.0,1.13647]
[1778524320660,56.05,82084.99,0.0,0.99416,0.0,1.14098]
[1778524321888,56.05,82084.99,0.0,0.99416,0.0,1.14098]
[1778524322063,56.05,82084.99,0.0,0.99416,0.0,1.14098]
[1778524322164,56.05,82083.2,0.0,0.99415,0.0,1.14229]
[1778524322417,56.05,82087.42,0.0,0.99417,0.0,1.1392]
[1778524326152,56.05,82087.69,0.0,0.99417,0.0,1.139]
[1778524326206,56.05,82092.73,0.0,0.9942,0.0,1.13532]
[1778524326310,56.05,82092.73,0.0,0.9942,0.0,1.13532]
[1778524332487,56.05,82094.36,0.0,0.9942,0.0,1.13413]
[1778524336515,56.05,82089.38,0.0,0.99418,0.0,1.13777]
[1778524337318,56.05,82089.38,0.0,0.99418,0.0,1.13777]
[1778524337562,56.05,82089.38,0.0,0.99418,0.0,1.13777]
[1778524338621,56.05,82089.13,0.0,0.99418,0.0,1.13795]
[1778524338809,56.05,82089.13,0.0,0.99418,0.0,1.13795]
[1778524338843,56.05,82089.34,0.0,0.99418,0.0,1.1378]
[1778524340961,56.05,82089.37,0.0,0.99418,0.0,1.13777]
[1778524341060,56.05,82089.37,0.0,0.99418,0.0,1.13777]
[1778524341062,56.05,82080.7,0.0,0.99414,0.0,1.14413]
[1778524345334,56.05,82081.62,0.0,0.99415,0.0,1.14345]
[1778524345559,56.05,82081.62,0.0,0.99415,0.0,1.14345]
[1778524345829,56.05,82081.62,0.0,0.99415,0.0,1.14345]
[1778524346060,56.05,82081.62,0.0,0.99415,0.0,1.14345]
[1778524346109,56.05,82081.43,0.0,0.99415,0.0,1.14359]
[1778524347120,56.05,82081.43,0.0,0.99415,0.0,1.14359]
[1778524347154,56.05,82085.23,0.0,0.99416,0.0,1.1408]
[1778524347310,56.05,82085.23,0.0,0.99416,0.0,1.1408]
[1778524347593,56.05,82091.18,0.0,0.99419,0.0,1.13645]
[1778524349606,56.05,82102.31,0.0,0.99424,0.0,1.12835]
[1778524350613,56.05,82101.88,0.0,0.99423,0.0,1.12866]
[1778524351599,56.05,82101.88,0.0,0.99423,0.0,1.12866]
[1778524351810,56.05,82101.88,0.0,0.99423,0.0,1.12866]
[1778524352963,56.05,82101.4,0.0,0.99424,0.0,1.1279]
[1778524353061,56.05,82101.4,0.0,0.99424,0.0,1.1279]
[1778524353064,56.05,82101.52,0.0,0.99424,0.0,1.12781]
[1778524358669,56.05,82099.98,0.0,0.99423,0.0,1.12893]
[1778524362620,56.05,82101.88,0.0,0.99424,0.0,1.12755]
[1778524362808,56.05,82101.88,0.0,0.99424,0.0,1.12755]
[1778524365070,56.05,82102.04,0.0,0.99424,0.0,1.12743]
[1778524365127,56.05,82106.82,0.0,0.99426,0.0,1.12397]
[1778524365720,56.05,82116.0,0.0,0.9943,0.0,1.11735]
[1778524368570,56.05,82116.45,0.0,0.9943,0.0,1.11702]
[1778524372769,56.05,82107.53,0.0,0.99426,0.0,1.12346]
[1778524376757,56.05,82106.45,0.0,0.99426,0.0,1.12424]
[1778524376814,56.05,82106.45,0.0,0.99426,0.0,1.12424]
[1778524376847,56.05,82105.97,0.0,0.99426,0.0,1.12459]
[1778524379412,56.05,82107.69,0.0,0.99427,0.0,1.12334]
[1778524380312,56.05,82108.55,0.0,0.99427,0.0,1.12272]
[1778524385860,56.05,82097.74,0.0,0.99422,0.0,1.13056]
[1778524387871,56.05,82095.13,0.0,0.99421,0.0,1.13246]
[1778524388061,56.05,82095.13,0.0,0.99421,0.0,1.13246]
[1778524388154,56.05,82094.47,0.0,0.99421,0.0,1.13294]
[1778524393916,56.05,82093.0,0.0,0.9942,0.0,1.13401]
[1778524398160,56.05,82084.14,0.0,0.99416,0.0,1.14048]
[1778524398565,56.05,82084.14,0.0,0.99416,0.0,1.14048]
[1778524403986,56.05,82087.03,0.0,0.99418,0.0,1.13837]
[1778524404701,56.05,82087.03,0.0,0.99418,0.0,1.13837]
[1778524404756,56.05,82087.03,0.0,0.99418,0.0,1.13837]
[1778524404816,56.05,82087.03,0.0,0.99418,0.0,1.13837]
[1778524404993,56.05,82084.94,0.0,0.99417,0.0,1.1399]
[1778524410028,56.05,82084.09,0.0,0.99416,0.0,1.14052]
[1778524411423,56.05,82083.46,0.0,0.99417,0.0,1.13986]
[1778524411560,56.05,82083.46,0.0,0.99417,0.0,1.13986]
[1778524412045,56.05,82083.46,0.0,0.99417,0.0,1.13986]
[1778524412073,56.05,82083.46,0.0,0.99417,0.0,1.13986]
[1778524412146,56.05,82084.07,0.0,0.99417,0.0,1.13941]
[1778524418084,56.05,82083.27,0.0,0.99417,0.0,1.14]
[1778524418450,56.05,82083.27,0.0,0.99417,0.0,1.14]
[1778524418561,56.05,82083.27,0.0,0.99417,0.0,1.14]
[1778524419091,56.05,82083.26,0.0,0.99417,0.0,1.14001]
[1778524419422,56.05,82083.26,0.0,0.99417,0.0,1.14001]
[1778524419558,56.05,82083.26,0.0,0.99417,0.0,1.14001]
[1778524424126,56.05,82088.47,0.0,0.99419,0.0,1.1362]
[1778524425028,56.05,82088.47,0.0,0.99419,0.0,1.1362]
[1778524425060,56.05,82088.47,0.0,0.99419,0.0,1.1362]
[1778524425139,56.05,82087.76,0.0,0.99419,0.0,1.13671]
[1778524425818,56.05,82087.76,0.0,0.99419,0.0,1.13671]
[1778524426063,56.05,82087.76,0.0,0.99419,0.0,1.13671]
[1778524430174,56.05,82083.9,0.0,0.99417,0.0,1.13954]
[1778524431288,56.05,82083.9,0.0,0.99417,0.0,1.13954]
[1778524431308,56.05,82083.9,0.0,0.99417,0.0,1.13954]
[1778524431303,56.05,82083.7,0.0,0.99417,0.0,1.13968]
[1778524432423,56.05,82083.05,0.0,0.99417,0.0,1.14016]
[1778524432564,56.05,82083.05,0.0,0.99417,0.0,1.14016]
[1778524436216,56.05,82076.66,0.0,0.99414,0.0,1.14485]
[1778524437458,56.05,82075.49,0.0,0.99413,0.0,1.14571]
[1778524437560,56.05,82075.49,0.0,0.99413,0.0,1.14571]
[1778524438061,56.05,82075.49,0.0,0.99413,0.0,1.14571]
[1778524438309,56.05,82075.49,0.0,0.99413,0.0,1.14571]
[1778524438230,56.05,82075.42,0.0,0.99413,0.0,1.14576]
[1778524439237,56.05,82064.36,0.0,0.99408,0.0,1.15392]
[1778524440244,56.05,82060.16,0.0,0.99407,0.0,1.15703]
[1778524441844,56.05,82059.25,0.0,0.99406,0.0,1.15771]
[1778524442072,56.05,82059.25,0.0,0.99406,0.0,1.15771]
[1778524442258,56.05,82059.09,0.0,0.99406,0.0,1.15783]
[1778524444272,56.05,82055.4,0.0,0.99405,0.0,1.16057]
[1778524445451,56.05,82055.4,0.0,0.99405,0.0,1.16057]
[1778524445561,56.05,82055.4,0.0,0.99405,0.0,1.16057]
[1778524447295,56.05,82047.11,0.0,0.99401,0.0,1.16675]
[1778524448302,56.05,82041.94,0.0,0.99399,0.0,1.17061]
[1778524450316,56.05,82036.98,0.0,0.99396,0.0,1.17433]
[1778524453867,56.05,82037.79,0.0,0.99397,0.0,1.17373]
[1778524454068,56.05,82037.79,0.0,0.99397,0.0,1.17373]
[1778524454344,56.05,82037.95,0.0,0.99397,0.0,1.17361]
[1778524454703,56.05,82037.95,0.0,0.99397,0.0,1.17361]
[1778524454809,56.05,82037.95,0.0,0.99397,0.0,1.17361]
[1778524455351,56.05,82034.06,0.0,0.99395,0.0,1.17653]
[1778524456358,56.05,82026.17,0.0,0.99392,0.0,1.18248]
[1778524457974,56.05,82026.17,0.0,0.99392,0.0,1.18248]
[1778524458064,56.05,82026.17,0.0,0.99392,0.0,1.18248]
[1778524458069,56.05,82024.6,0.0,0.99391,0.0,1.18367]
[1778524459379,56.05,82019.37,0.0,0.99389,0.0,1.18763]
[1778524460386,56.05,82012.09,0.0,0.99385,0.0,1.19316]
[1778524462400,56.05,82008.94,0.0,0.99384,0.0,1.19556]
[1778524463929,56.05,82008.94,0.0,0.99384,0.0,1.19556]
[1778524464061,56.05,82008.94,0.0,0.99384,0.0,1.19556]
[1778524469449,56.05,82008.22,0.0,0.99383,0.0,1.19611]
[1778524471465,56.05,81996.78,0.0,0.99379,0.0,1.2037]
[1778524472472,56.05,82000.66,0.0,0.99381,0.0,1.20073]
[1778524473479,56.05,82004.91,0.0,0.99383,0.0,1.19748]
[1778524476147,56.05,82004.77,0.0,0.99383,0.0,1.19758]
[1778524476313,56.05,82004.77,0.0,0.99383,0.0,1.19758]
[1778524476272,56.05,82002.95,0.0,0.99382,0.0,1.19897]
[1778524476635,56.05,82002.95,0.0,0.99382,0.0,1.19897]
[1778524476811,56.05,82002.95,0.0,0.99382,0.0,1.19897]
[1778524476910,56.05,82000.92,0.0,0.99381,0.0,1.20053]
[1778524479521,56.05,81997.6,0.0,0.99379,0.0,1.20307]
[1778524484556,56.05,81992.46,0.0,0.99377,0.0,1.20702]
[1778524485460,56.05,81992.46,0.0,0.99377,0.0,1.20702]
[1778524485576,56.05,81992.46,0.0,0.99377,0.0,1.20702]
[1778524485662,56.05,81992.52,0.0,0.99377,0.0,1.20697]
[1778524486481,56.05,81992.52,0.0,0.99377,0.0,1.20697]
[1778524486562,56.05,81992.52,0.0,0.99377,0.0,1.20697]
[1778524487577,56.05,81997.99,0.0,0.99379,0.0,1.20277]
[1778524491605,56.05,81994.76,0.0,0.99378,0.0,1.20525]
[1778524494940,56.05,81995.28,0.0,0.99378,0.0,1.20485]
[1778524495061,56.05,81995.28,0.0,0.99378,0.0,1.20485]
[1778524495160,56.05,81995.05,0.0,0.99378,0.0,1.20503]
[1778524495480,56.05,81995.05,0.0,0.99378,0.0,1.20503]
[1778524495559,56.05,81995.05,0.0,0.99378,0.0,1.20503]
[1778524498654,56.05,82000.89,0.0,0.99381,0.0,1.20055]
[1778524501636,56.05,82003.54,0.0,0.99382,0.0,1.19852]
[1778524501810,56.05,82003.54,0.0,0.99382,0.0,1.19852]
[1778524502312,56.05,82003.54,0.0,0.99382,0.0,1.19852]
[1778524501889,56.05,82008.23,0.0,0.99384,0.0,1.19494]
[1778524502564,56.05,82008.23,0.0,0.99384,0.0,1.19494]
[1778524504702,56.05,81999.8,0.0,0.9938,0.0,1.20139]
[1778524508566,56.05,82001.04,0.0,0.99381,0.0,1.20044]
[1778524508811,56.05,82001.04,0.0,0.99381,0.0,1.20044]
[1778524508944,56.05,82001.04,0.0,0.99381,0.0,1.20044]
[1778524509072,56.05,82001.04,0.0,0.99381,0.0,1.20044]
[1778524509110,56.05,82001.7,0.0,0.99381,0.0,1.19993]
[1778524512768,56.05,82008.41,0.0,0.99384,0.0,1.19481]
[1778524513774,56.05,82016.08,0.0,0.99388,0.0,1.18897]
[1778524515108,56.05,82016.08,0.0,0.99388,0.0,1.18897]
[1778524515309,56.05,82016.08,0.0,0.99388,0.0,1.18897]
[1778524515369,56.05,82016.66,0.0,0.99388,0.0,1.18853]
[1778524515818,56.05,82016.66,0.0,0.99388,0.0,1.18853]
[1778524516063,56.05,82016.66,0.0,0.99388,0.0,1.18853]
[1778524517802,56.05,82012.81,0.0,0.99386,0.0,1.19145]
[1778524522837,56.05,82005.14,0.0,0.99383,0.0,1.1973]
[1778524523844,56.05,81997.95,0.0,0.99379,0.0,1.2028]
[1778524525779,56.05,81999.67,0.0,0.9938,0.0,1.20148]
[1778524525809,56.05,81999.67,0.0,0.9938,0.0,1.20148]
[1778524525858,56.05,81998.41,0.0,0.9938,0.0,1.20245]
[1778524526588,56.05,81998.41,0.0,0.9938,0.0,1.20245]
[1778524526811,56.05,81998.41,0.0,0.9938,0.0,1.20245]
[1778524529886,56.05,81993.0,0.0,0.99377,0.0,1.2066]
[1778524530893,56.05,81988.26,0.0,0.99375,0.0,1.21025]
[1778524531900,56.05,81984.74,0.0,0.99374,0.0,1.2118]
[1778524532907,56.05,81977.2,0.0,0.9937,0.0,1.21763]
[1778524534017,56.05,81977.2,0.0,0.9937,0.0,1.21763]
[1778524534118,56.05,81977.76,0.0,0.99371,0.0,1.2172]
[1778524534921,56.05,81969.36,0.0,0.99367,0.0,1.22372]
[1778524535877,56.05,81969.36,0.0,0.99367,0.0,1.22372]
[1778524535928,56.05,81973.83,0.0,0.99369,0.0,1.22024]
[1778524536935,56.05,81970.88,0.0,0.99368,0.0,1.22254]
[1778524539000,56.05,81970.58,0.0,0.99367,0.0,1.22277]
[1778524539063,56.05,81970.58,0.0,0.99367,0.0,1.22277]
[1778524544993,56.05,81979.55,0.0,0.99372,0.0,1.21581]
[1778524546000,56.05,81987.78,0.0,0.99375,0.0,1.20945]
[1778524547770,56.05,81990.36,0.0,0.99377,0.0,1.20747]
[1778524547811,56.05,81990.36,0.0,0.99377,0.0,1.20747]
[1778524548014,56.05,81990.63,0.0,0.99377,0.0,1.20726]
[1778524548595,56.05,81990.63,0.0,0.99377,0.0,1.20726]
[1778524548815,56.05,81990.63,0.0,0.99377,0.0,1.20726]
[1778524550028,56.05,81996.96,0.0,0.9938,0.0,1.2024]
[1778524551035,56.05,82003.39,0.0,0.99382,0.0,1.19748]
[1778524552042,56.05,82006.16,0.0,0.99384,0.0,1.19536]
[1778524552910,56.05,82006.16,0.0,0.99384,0.0,1.19536]
[1778524553059,56.05,82006.16,0.0,0.99384,0.0,1.19536]
[1778524553115,56.05,82009.76,0.0,0.99385,0.0,1.19262]
[1778524555194,56.05,82010.42,0.0,0.99386,0.0,1.19212]
[1778524555310,56.05,82010.42,0.0,0.99386,0.0,1.19212]
[1778524558092,56.05,82022.62,0.0,0.99391,0.0,1.18286]
[1778524559099,56.05,82026.25,0.0,0.99393,0.0,1.18012]
[1778524560106,56.05,82025.38,0.0,0.99392,0.0,1.18078]
[1778524562120,56.05,82029.43,0.0,0.99394,0.0,1.17772]
[1778524563127,56.05,82033.05,0.0,0.99396,0.0,1.175]
[1778524564573,56.05,82033.55,0.0,0.99396,0.0,1.17462]
[1778524564809,56.05,82033.55,0.0,0.99396,0.0,1.17462]
[1778524565142,56.05,82033.42,0.0,0.99396,0.0,1.17472]
[1778524566148,56.05,82025.47,0.0,0.99392,0.0,1.18071]
[1778524567155,56.05,82027.85,0.0,0.99393,0.0,1.17891]
[1778524568162,56.05,82031.79,0.0,0.99395,0.0,1.17595]
[1778524569368,56.05,82031.79,0.0,0.99395,0.0,1.17595]
[1778524569460,56.05,82031.79,0.0,0.99395,0.0,1.17595]
[1778524570176,56.05,82040.7,0.0,0.99399,0.0,1.16926]
[1778524572121,56.05,82041.19,0.0,0.99399,0.0,1.16889]
[1778524572309,56.05,82041.19,0.0,0.99399,0.0,1.16889]
[1778524572412,56.05,82031.97,0.0,0.99395,0.0,1.17581]
[1778524572551,56.05,82031.97,0.0,0.99395,0.0,1.17581]
[1778524572561,56.05,82031.97,0.0,0.99395,0.0,1.17581]
[1778524574204,56.05,82030.57,0.0,0.99395,0.0,1.17686]
[1778524577924,56.05,82030.51,0.0,0.99395,0.0,1.17691]
[1778524578063,56.05,82030.51,0.0,0.99395,0.0,1.17691]
[1778524578217,56.05,82030.51,0.0,0.99395,0.0,1.17691]
[1778524578312,56.05,82030.51,0.0,0.99395,0.0,1.17691]
[1778524578318,56.05,82031.68,0.0,0.99395,0.0,1.17603]
[1778524583267,56.05,82028.98,0.0,0.99394,0.0,1.17806]
[1778524583643,56.05,82028.98,0.0,0.99394,0.0,1.17806]
[1778524583813,56.05,82028.98,0.0,0.99394,0.0,1.17806]
[1778524589309,56.05,82026.62,0.0,0.99393,0.0,1.17984]
[1778524590316,56.05,82017.45,0.0,0.99389,0.0,1.18678]
[1778524592081,56.05,82016.21,0.0,0.99389,0.0,1.18656]
[1778524592310,56.05,82016.21,0.0,0.99389,0.0,1.18656]
[1778524592330,56.05,82016.16,0.0,0.99389,0.0,1.1866]
[1778524592983,56.05,82016.16,0.0,0.99389,0.0,1.1866]
[1778524593060,56.05,82016.16,0.0,0.99389,0.0,1.1866]
[1778524595353,56.05,82013.01,0.0,0.99387,0.0,1.18899]
[1778524596808,56.05,82011.55,0.0,0.99387,0.0,1.1901]
[1778524597053,56.05,82011.55,0.0,0.99387,0.0,1.1901]
[1778524597407,56.05,82011.55,0.0,0.99387,0.0,1.1901]
[1778524597504,56.05,82010.46,0.0,0.99386,0.0,1.19093]
[1778524597562,56.05,82010.46,0.0,0.99386,0.0,1.19093]
[1778524598374,56.05,82010.58,0.0,0.99386,0.0,1.19084]
[1778524599381,56.05,82007.57,0.0,0.99385,0.0,1.19313]
[1778524601395,56.05,82010.45,0.0,0.99386,0.0,1.19094]
[1778524602361,56.05,82010.45,0.0,0.99386,0.0,1.19094]
[1778524602565,56.05,82009.85,0.0,0.99386,0.0,1.19139]
[1778524603409,56.05,82006.54,0.0,0.99384,0.0,1.19391]
[1778524605401,56.05,82005.59,0.0,0.99384,0.0,1.19464]
[1778524605500,56.05,82003.25,0.0,0.99383,0.0,1.19642]
[1778524605562,56.05,82003.25,0.0,0.99383,0.0,1.19642]
[1778524605828,56.05,82003.25,0.0,0.99383,0.0,1.19642]
[1778524606076,56.05,82003.25,0.0,0.99383,0.0,1.19642]
[1778524606430,56.05,82002.99,0.0,0.99383,0.0,1.19662]
[1778524608459,56.05,81993.79,0.0,0.99379,0.0,1.20366]
[1778524609231,56.05,81993.79,0.0,0.99379,0.0,1.20366]
[1778524609307,56.05,81993.79,0.0,0.99379,0.0,1.20366]
[1778524609451,56.05,81995.49,0.0,0.99379,0.0,1.20236]
[1778524609927,56.05,81995.49,0.0,0.99379,0.0,1.20236]
[1778524610067,56.05,81995.49,0.0,0.99379,0.0,1.20236]
[1778524613928,56.05,81996.45,0.0,0.9938,0.0,1.20162]
[1778524614062,56.05,81996.45,0.0,0.9938,0.0,1.20162]
[1778524614239,56.05,81996.45,0.0,0.9938,0.0,1.20162]
[1778524614308,56.05,81996.45,0.0,0.9938,0.0,1.20162]
[1778524614486,56.05,81998.74,0.0,0.99381,0.0,1.19987]
[1778524619521,56.05,81998.13,0.0,0.99381,0.0,1.20034]
[1778524623712,56.05,81997.56,0.0,0.9938,0.0,1.20077]
[1778524623810,56.05,81997.56,0.0,0.9938,0.0,1.20077]
[1778524625472,56.05,82000.72,0.0,0.99382,0.0,1.19836]
[1778524626067,56.05,82000.72,0.0,0.99382,0.0,1.19836]
[1778524626271,56.05,82000.72,0.0,0.99382,0.0,1.19836]
[1778524626312,56.05,82000.72,0.0,0.99382,0.0,1.19836]
[1778524626372,56.05,82003.13,0.0,0.99383,0.0,1.19651]
[1778524632359,56.05,82000.03,0.0,0.99382,0.0,1.19888]
[1778524632562,56.05,81997.5,0.0,0.9938,0.0,1.20082]
[1778524634626,56.05,81984.96,0.0,0.99375,0.0,1.21046]
[1778524635633,56.05,81978.88,0.0,0.99372,0.0,1.21515]
[1778524636961,56.05,81978.88,0.0,0.99372,0.0,1.21515]
[1778524637068,56.05,81978.88,0.0,0.99372,0.0,1.21515]
[1778524637270,56.05,81979.79,0.0,0.99372,0.0,1.21445]
[1778524638654,56.05,81984.75,0.0,0.99375,0.0,1.21062]
[1778524639673,56.05,81984.75,0.0,0.99375,0.0,1.21062]
[1778524639810,56.05,81984.75,0.0,0.99375,0.0,1.21062]
[1778524641928,56.05,81988.2,0.0,0.99376,0.0,1.20796]
[1778524642071,56.05,81988.2,0.0,0.99376,0.0,1.20796]
[1778524642146,56.05,81990.09,0.0,0.99377,0.0,1.20651]
[1778524647110,56.05,81989.44,0.0,0.99377,0.0,1.20701]
[1778524647313,56.05,81989.44,0.0,0.99377,0.0,1.20701]
[1778524650342,56.05,81991.96,0.0,0.99378,0.0,1.20507]
[1778524650443,56.05,81988.69,0.0,0.99376,0.0,1.20758]
[1778524650570,56.05,81988.69,0.0,0.99376,0.0,1.20758]
[1778524652721,56.05,81985.57,0.0,0.99376,0.0,1.20882]
[1778524652810,56.05,81985.57,0.0,0.99376,0.0,1.20882]
[1778524652818,56.05,81989.69,0.0,0.99377,0.0,1.20565]
[1778524654766,56.05,81997.07,0.0,0.99381,0.0,1.19999]
[1778524657686,56.05,81995.94,0.0,0.9938,0.0,1.20085]
[1778524657809,56.05,81995.94,0.0,0.9938,0.0,1.20085]
[1778524657909,56.05,81989.48,0.0,0.99377,0.0,1.20581]
[1778524658928,56.05,81989.48,0.0,0.99377,0.0,1.20581]
[1778524659058,56.05,81989.48,0.0,0.99377,0.0,1.20581]
[1778524659158,56.05,81986.27,0.0,0.99376,0.0,1.20828]
[1778524664487,56.05,81986.45,0.0,0.99376,0.0,1.20814]
[1778524664559,56.05,81986.45,0.0,0.99376,0.0,1.20814]
[1778524664836,56.05,81991.58,0.0,0.99378,0.0,1.2042]
[1778524669877,56.05,81994.44,0.0,0.9938,0.0,1.202]
[1778524674906,56.05,81994.2,0.0,0.99379,0.0,1.20219]
[1778524678934,56.05,81994.31,0.0,0.9938,0.0,1.2021]
[1778524679061,56.05,81994.31,0.0,0.9938,0.0,1.2021]
[1778524680297,56.05,81995.41,0.0,0.9938,0.0,1.20126]
[1778524680309,56.05,81995.41,0.0,0.9938,0.0,1.20126]
[1778524680398,56.05,81994.67,0.0,0.9938,0.0,1.20183]
[1778524689006,56.05,81999.6,0.0,0.99382,0.0,1.19805]
[1778524690013,56.05,82005.67,0.0,0.99385,0.0,1.19342]
[1778524690890,56.05,82005.67,0.0,0.99385,0.0,1.19342]
[1778524691064,56.05,82005.67,0.0,0.99385,0.0,1.19342]
[1778524696055,56.05,81992.26,0.0,0.99379,0.0,1.20367]
[1778524696717,56.05,81992.26,0.0,0.99379,0.0,1.20367]
[1778524696810,56.05,81992.26,0.0,0.99379,0.0,1.20367]
[1778524697062,56.05,81986.79,0.0,0.99376,0.0,1.20788]
[1778524698090,56.05,81986.79,0.0,0.99376,0.0,1.20788]
[1778524698309,56.05,81986.79,0.0,0.99376,0.0,1.20788]
[1778524698411,56.05,81986.15,0.0,0.99376,0.0,1.20837]
[1778524701663,56.05,81987.1,0.0,0.99376,0.0,1.20764]
[1778524701809,56.05,81987.1,0.0,0.99376,0.0,1.20764]
[1778524707133,56.05,81986.43,0.0,0.99376,0.0,1.20816]
[1778524708393,56.05,81986.43,0.0,0.99376,0.0,1.20816]
[1778524708558,56.05,81986.43,0.0,0.99376,0.0,1.20816]
[1778524709147,56.05,81982.07,0.0,0.99374,0.0,1.21152]
[1778524710551,56.05,81982.07,0.0,0.99374,0.0,1.21152]
[1778524710564,56.05,81982.07,0.0,0.99374,0.0,1.21152]
[1778524711161,56.05,81978.0,0.0,0.99373,0.0,1.21349]
[1778524713624,56.05,81978.49,0.0,0.99373,0.0,1.21311]
[1778524713810,56.05,81980.07,0.0,0.99374,0.0,1.21189]
[1778524716536,56.05,81981.21,0.0,0.99374,0.0,1.21101]
[1778524716559,56.05,81981.21,0.0,0.99374,0.0,1.21101]
[1778524716621,56.05,81987.32,0.0,0.99377,0.0,1.2063]
[1778524717792,56.05,81987.94,0.0,0.99377,0.0,1.20583]
[1778524717814,56.05,81987.94,0.0,0.99377,0.0,1.20583]
[1778524718210,56.05,81988.11,0.0,0.99377,0.0,1.2057]
[1778524720367,56.05,81988.42,0.0,0.99377,0.0,1.20546]
[1778524720561,56.05,81988.42,0.0,0.99377,0.0,1.20546]
[1778524720410,56.05,81992.67,0.0,0.99379,0.0,1.20219]
[1778524725699,56.05,81993.73,0.0,0.9938,0.0,1.20138]
[1778524725810,56.05,81993.73,0.0,0.9938,0.0,1.20138]
[1778524726266,56.05,81993.48,0.0,0.9938,0.0,1.20157]
[1778524730295,56.05,81998.0,0.0,0.99382,0.0,1.19811]
[1778524734067,56.05,81999.16,0.0,0.99382,0.0,1.19723]
[1778524737034,56.05,81997.39,0.0,0.99381,0.0,1.19858]
[1778524737063,56.05,81997.39,0.0,0.99381,0.0,1.19858]
[1778524737344,56.05,81996.91,0.0,0.99381,0.0,1.19895]
[1778524738647,56.05,81996.91,0.0,0.99381,0.0,1.19895]
[1778524738810,56.05,81997.29,0.0,0.99381,0.0,1.19866]
[1778524741372,56.05,81992.76,0.0,0.99379,0.0,1.20212]
[1778524742379,56.05,82002.08,0.0,0.99384,0.0,1.195]
[1778524743704,56.05,82004.03,0.0,0.99385,0.0,1.19351]
[1778524743809,56.05,82004.03,0.0,0.99385,0.0,1.19351]
[1778524743957,56.05,82004.03,0.0,0.99385,0.0,1.19351]
[1778524744062,56.05,82004.03,0.0,0.99385,0.0,1.19351]
[1778524744393,56.05,82004.62,0.0,0.99385,0.0,1.19306]
[1778524749428,56.05,81999.88,0.0,0.99383,0.0,1.19668]
[1778524750726,56.05,81998.89,0.0,0.99382,0.0,1.19743]
[1778524750812,56.05,81998.89,0.0,0.99382,0.0,1.19743]
[1778524750897,56.05,81998.89,0.0,0.99382,0.0,1.19743]
[1778524751061,56.05,81998.89,0.0,0.99382,0.0,1.19743]
[1778524751442,56.05,81996.45,0.0,0.99381,0.0,1.1993]
[1778524752449,56.05,81991.09,0.0,0.99379,0.0,1.20341]
[1778524756234,56.05,81989.37,0.0,0.99378,0.0,1.20473]
[1778524756318,56.05,81989.37,0.0,0.99378,0.0,1.20473]
[1778524756564,56.05,81989.37,0.0,0.99378,0.0,1.20473]
[1778524756665,56.05,81989.81,0.0,0.99378,0.0,1.20439]
[1778524759499,56.05,81984.89,0.0,0.99376,0.0,1.20817]
[1778524761261,56.05,81984.59,0.0,0.99376,0.0,1.2084]
[1778524761312,56.05,81984.59,0.0,0.99376,0.0,1.2084]
[1778524761642,56.05,81984.59,0.0,0.99376,0.0,1.2084]
[1778524761516,56.05,81984.9,0.0,0.99376,0.0,1.20817]
[1778524761810,56.05,81984.9,0.0,0.99376,0.0,1.20817]
[1778524767131,56.05,81981.82,0.0,0.99374,0.0,1.21054]
[1778524767268,56.05,81981.82,0.0,0.99374,0.0,1.21054]
[1778524767317,56.05,81981.82,0.0,0.99374,0.0,1.21054]
[1778524767558,56.05,81981.92,0.0,0.99374,0.0,1.21046]
[1778524772594,56.05,81981.69,0.0,0.99375,0.0,1.20947]
[1778524773924,56.05,81981.66,0.0,0.99375,0.0,1.20949]
[1778524774067,56.05,81981.66,0.0,0.99375,0.0,1.20949]
[1778524774157,56.05,81981.66,0.0,0.99375,0.0,1.20949]
[1778524774311,56.05,81981.66,0.0,0.99375,0.0,1.20949]
[1778524774608,56.05,81981.88,0.0,0.99375,0.0,1.20932]
[1778524779643,56.05,81982.12,0.0,0.99375,0.0,1.20914]
[1778524785685,56.05,81979.14,0.0,0.99374,0.0,1.21144]
[1778524786534,56.05,81979.14,0.0,0.99374,0.0,1.21144]
[1778524786561,56.05,81979.14,0.0,0.99374,0.0,1.21144]
[1778524786692,56.05,81979.16,0.0,0.99374,0.0,1.21142]
[1778524786899,56.05,81979.16,0.0,0.99374,0.0,1.21142]
[1778524787060,56.05,81979.16,0.0,0.99374,0.0,1.21142]
[1778524789713,56.05,81974.6,0.0,0.99372,0.0,1.21495]
[1778524791754,56.05,81974.3,0.0,0.99372,0.0,1.21518]
[1778524791811,56.05,81974.3,0.0,0.99372,0.0,1.21518]
[1778524791972,56.05,81974.3,0.0,0.99372,0.0,1.21518]
[1778524792062,56.05,81974.3,0.0,0.99372,0.0,1.21518]
[1778524792160,56.05,81973.44,0.0,0.99371,0.0,1.21584]
[1778524793741,56.05,81967.45,0.0,0.99368,0.0,1.22049]
[1778524794748,56.05,81963.28,0.0,0.99366,0.0,1.22373]
[1778524799783,56.05,81970.48,0.0,0.9937,0.0,1.21814]
[1778524800894,56.05,81970.48,0.0,0.9937,0.0,1.21814]
[1778524801071,56.05,81970.48,0.0,0.9937,0.0,1.21814]
[1778524801566,56.05,81970.48,0.0,0.9937,0.0,1.21814]
[1778524801659,56.05,81970.01,0.0,0.9937,0.0,1.2185]
[1778524801816,56.05,81970.01,0.0,0.9937,0.0,1.2185]
[1778524802804,56.05,81975.24,0.0,0.99372,0.0,1.21445]
[1778524807525,56.05,81975.49,0.0,0.99372,0.0,1.21426]
[1778524807561,56.05,81975.49,0.0,0.99372,0.0,1.21426]
[1778524808865,56.05,81969.23,0.0,0.99369,0.0,1.21911]
[1778524809816,56.05,81969.23,0.0,0.99369,0.0,1.21911]
[1778524810069,56.05,81969.23,0.0,0.99369,0.0,1.21911]
[1778524810139,56.05,81968.21,0.0,0.99369,0.0,1.2199]
[1778524811886,56.05,81963.31,0.0,0.99366,0.0,1.22371]
[1778524812893,56.05,81958.94,0.0,0.99364,0.0,1.22712]
[1778524815274,56.05,81956.92,0.0,0.99363,0.0,1.22869]
[1778524815311,56.05,81956.92,0.0,0.99363,0.0,1.22869]
[1778524818935,56.05,81952.16,0.0,0.99361,0.0,1.23242]
[1778524819942,56.05,81946.57,0.0,0.99359,0.0,1.2368]
[1778524822877,56.05,81945.22,0.0,0.99358,0.0,1.23787]
[1778524823035,56.05,81945.22,0.0,0.99358,0.0,1.23787]
[1778524823065,56.05,81945.22,0.0,0.99358,0.0,1.23787]
[1778524823136,56.05,81946.18,0.0,0.99358,0.0,1.23711]
[1778524825984,56.05,81939.01,0.0,0.99355,0.0,1.24276]
[1778524828522,56.05,81940.02,0.0,0.99356,0.0,1.24196]
[1778524828559,56.05,81940.02,0.0,0.99356,0.0,1.24196]
[1778524828744,56.05,81940.02,0.0,0.99356,0.0,1.24196]
[1778524828660,56.05,81939.72,0.0,0.99355,0.0,1.2422]
[1778524828811,56.05,81939.72,0.0,0.99355,0.0,1.2422]
[1778524834514,56.05,81941.38,0.0,0.99357,0.0,1.2397]
[1778524834558,56.05,81941.38,0.0,0.99357,0.0,1.2397]
[1778524834637,56.05,81941.38,0.0,0.99357,0.0,1.2397]
[1778524834736,56.05,81941.97,0.0,0.99357,0.0,1.23923]
[1778524834811,56.05,81941.97,0.0,0.99357,0.0,1.23923]
[1778524839552,56.05,81946.35,0.0,0.99359,0.0,1.23579]
[1778524839565,56.05,81946.35,0.0,0.99359,0.0,1.23579]
[1778524839666,56.05,81951.51,0.0,0.99362,0.0,1.23174]
[1778524839973,56.05,81951.51,0.0,0.99362,0.0,1.23174]
[1778524840065,56.05,81951.51,0.0,0.99362,0.0,1.23174]
[1778524842100,56.05,81945.91,0.0,0.99359,0.0,1.23613]
[1778524844114,56.05,81942.44,0.0,0.99357,0.0,1.23886]
[1778524847260,56.05,81944.82,0.0,0.99358,0.0,1.23699]
[1778524847310,56.05,81944.82,0.0,0.99358,0.0,1.23699]
[1778524847663,56.05,81944.82,0.0,0.99358,0.0,1.23699]
[1778524847760,56.05,81946.79,0.0,0.99359,0.0,1.23544]
[1778524847811,56.05,81946.79,0.0,0.99359,0.0,1.23544]
[1778524853183,56.05,81949.25,0.0,0.9936,0.0,1.23351]
[1778524854534,56.05,81949.25,0.0,0.9936,0.0,1.23351]
[1778524854558,56.05,81949.25,0.0,0.9936,0.0,1.23351]
[1778524854635,56.05,81949.58,0.0,0.99361,0.0,1.23325]
[1778524855489,56.05,81949.58,0.0,0.99361,0.0,1.23325]
[1778524855561,56.05,81949.58,0.0,0.99361,0.0,1.23325]
[1778524861726,56.05,81948.39,0.0,0.9936,0.0,1.23419]
[1778524861809,56.05,81947.09,0.0,0.99359,0.0,1.23521]
[1778524862407,56.05,81947.09,0.0,0.99359,0.0,1.23521]
[1778524862561,56.05,81947.09,0.0,0.99359,0.0,1.23521]
[1778524862649,56.05,81947.66,0.0,0.9936,0.0,1.23476]
[1778524865280,56.05,81944.8,0.0,0.99358,0.0,1.23701]
[1778524867692,56.05,81944.49,0.0,0.99358,0.0,1.23725]
[1778524867813,56.05,81943.95,0.0,0.99358,0.0,1.23767]
[1778524868730,56.05,81943.95,0.0,0.99358,0.0,1.23767]
[1778524868810,56.05,81943.96,0.0,0.99358,0.0,1.23767]
[1778524869307,56.05,81944.07,0.0,0.99358,0.0,1.23758]
[1778524871321,56.05,81933.89,0.0,0.99353,0.0,1.24561]
[1778524872344,56.05,81933.89,0.0,0.99353,0.0,1.24561]
[1778524872568,56.05,81933.89,0.0,0.99353,0.0,1.24561]
[1778524872617,56.05,81933.15,0.0,0.99353,0.0,1.24619]
[1778524878370,56.05,81933.24,0.0,0.99353,0.0,1.24612]
[1778524879377,56.05,81936.12,0.0,0.99354,0.0,1.24384]
[1778524881249,56.05,81936.23,0.0,0.99354,0.0,1.24376]
[1778524881308,56.05,81936.23,0.0,0.99354,0.0,1.24376]
[1778524881667,56.05,81936.23,0.0,0.99354,0.0,1.24376]
[1778524881768,56.05,81935.07,0.0,0.99354,0.0,1.24467]
[1778524881810,56.05,81935.07,0.0,0.99354,0.0,1.24467]
[1778524887433,56.05,81934.49,0.0,0.99354,0.0,1.24513]
[1778524892602,56.05,81933.46,0.0,0.99353,0.0,1.24595]
[1778524892773,56.05,81933.46,0.0,0.99353,0.0,1.24595]
[1778524892660,56.05,81937.26,0.0,0.99355,0.0,1.24175]
[1778524893475,56.05,81937.4,0.0,0.99356,0.0,1.24164]
[1778524898511,56.05,81937.67,0.0,0.99356,0.0,1.24143]
[1778524903546,56.05,81937.78,0.0,0.99356,0.0,1.24134]
[1778524904553,56.05,81940.22,0.0,0.99357,0.0,1.23942]
[1778524904871,56.05,81940.22,0.0,0.99357,0.0,1.23942]
[1778524905061,56.05,81940.22,0.0,0.99357,0.0,1.23942]
[1778524905286,56.05,81940.22,0.0,0.99357,0.0,1.23942]
[1778524905310,56.05,81940.22,0.0,0.99357,0.0,1.23942]
[1778524905560,56.05,81940.52,0.0,0.99357,0.0,1.23918]
[1778524906567,56.05,81944.15,0.0,0.99359,0.0,1.23633]
[1778524911422,56.05,81944.03,0.0,0.99359,0.0,1.23642]
[1778524911560,56.05,81944.03,0.0,0.99359,0.0,1.23642]
[1778524911602,56.05,81940.01,0.0,0.99357,0.0,1.23958]
[1778524912522,56.05,81940.01,0.0,0.99357,0.0,1.23958]
[1778524912560,56.05,81940.01,0.0,0.99357,0.0,1.23958]
[1778524912609,56.05,81937.96,0.0,0.99356,0.0,1.2412]
[1778524916637,56.05,81940.37,0.0,0.99357,0.0,1.2393]
[1778524919372,56.05,81940.3,0.0,0.99357,0.0,1.23936]
[1778524919559,56.05,81940.3,0.0,0.99357,0.0,1.23936]
[1778524919659,56.05,81939.56,0.0,0.99357,0.0,1.23994]
[1778524919876,56.05,81939.56,0.0,0.99357,0.0,1.23994]
[1778524920066,56.05,81939.56,0.0,0.99357,0.0,1.23994]
[1778524922679,56.05,81943.52,0.0,0.99358,0.0,1.23682]
[1778524926529,56.05,81942.77,0.0,0.99358,0.0,1.23741]
[1778524926557,56.05,81942.77,0.0,0.99358,0.0,1.23741]
[1778524926732,56.05,81942.77,0.0,0.99358,0.0,1.23741]
[1778524926813,56.05,81942.77,0.0,0.99358,0.0,1.23741]
[1778524926798,56.05,81938.63,0.0,0.99356,0.0,1.24067]
[1778524931580,56.05,81937.16,0.0,0.99355,0.0,1.24183]
[1778524931815,56.05,81937.16,0.0,0.99355,0.0,1.24183]
[1778524931742,56.05,81935.51,0.0,0.99355,0.0,1.24313]
[1778524931971,56.05,81935.51,0.0,0.99355,0.0,1.24313]
[1778524932069,56.05,81935.51,0.0,0.99355,0.0,1.24313]
[1778524932749,56.05,81937.05,0.0,0.99355,0.0,1.24192]
[1778524937784,56.05,81937.59,0.0,0.99356,0.0,1.24149]
[1778524939798,56.05,81939.82,0.0,0.99357,0.0,1.23973]
[1778524940396,56.05,81939.82,0.0,0.99357,0.0,1.23973]
[1778524940563,56.05,81939.82,0.0,0.99357,0.0,1.23973]
[1778524940805,56.05,81941.16,0.0,0.99357,0.0,1.23868]
[1778524941055,56.05,81941.16,0.0,0.99357,0.0,1.23868]
[1778524941312,56.05,81941.16,0.0,0.99357,0.0,1.23868]
[1778524946847,56.05,81940.79,0.0,0.99357,0.0,1.23897]
[1778524948611,56.05,81941.05,0.0,0.99357,0.0,1.23876]
[1778524948810,56.05,81941.05,0.0,0.99357,0.0,1.23876]
[1778524953896,56.05,81941.92,0.0,0.99358,0.0,1.23689]
[1778524955380,56.05,81941.92,0.0,0.99358,0.0,1.23689]
[1778524955560,56.05,81941.92,0.0,0.99358,0.0,1.23689]
[1778524960945,56.05,81941.39,0.0,0.99358,0.0,1.23731]
[1778524965802,56.05,81941.98,0.0,0.99358,0.0,1.23684]
[1778524965817,56.05,81941.98,0.0,0.99358,0.0,1.23684]
[1778524965514,56.05,81944.68,0.0,0.9936,0.0,1.23472]
[1778524966061,56.05,81944.68,0.0,0.9936,0.0,1.23472]
[1778524966159,56.05,81945.18,0.0,0.9936,0.0,1.23433]
[1778524972024,56.05,81944.07,0.0,0.99359,0.0,1.2352]
[1778524977060,56.05,81944.69,0.0,0.9936,0.0,1.23471]
[1778524982096,56.05,81943.5,0.0,0.99359,0.0,1.23565]
[1778524984193,56.05,81943.51,0.0,0.99359,0.0,1.23564]
[1778524984310,56.05,81943.51,0.0,0.99359,0.0,1.23564]
[1778524990152,56.05,81943.82,0.0,0.99359,0.0,1.2354]
[1778524990930,56.05,81943.82,0.0,0.99359,0.0,1.2354]
[1778524991066,56.05,81943.82,0.0,0.99359,0.0,1.2354]
[1778524991276,56.05,81943.82,0.0,0.99359,0.0,1.2354]
[1778524991310,56.05,81943.82,0.0,0.99359,0.0,1.2354]
[1778524991377,56.05,81943.22,0.0,0.99359,0.0,1.23587]
[1778524997201,56.05,81942.48,0.0,0.99358,0.0,1.23645]
[1778524999215,56.05,81958.72,0.0,0.99366,0.0,1.22374]
[1778524999998,56.05,81958.72,0.0,0.99366,0.0,1.22374]
[1778525000071,56.05,81958.72,0.0,0.99366,0.0,1.22374]
[1778525000222,56.05,81959.48,0.0,0.99366,0.0,1.22315]
[1778525005257,56.05,81958.71,0.0,0.99366,0.0,1.22375]
[1778525008075,56.05,81958.53,0.0,0.99366,0.0,1.22389]
[1778525008310,56.05,81958.53,0.0,0.99366,0.0,1.22389]
[1778525009285,56.05,81963.49,0.0,0.99368,0.0,1.22003]
[1778525010292,56.05,81976.91,0.0,0.99374,0.0,1.20964]
[1778525011302,56.05,81976.91,0.0,0.99374,0.0,1.20964]
[1778525011312,56.05,81976.91,0.0,0.99374,0.0,1.20964]
[1778525011399,56.05,81974.74,0.0,0.99374,0.0,1.21015]
[1778525012306,56.05,81967.03,0.0,0.99371,0.0,1.21611]
[1778525013949,56.05,81966.9,0.0,0.9937,0.0,1.21621]
[1778525014061,56.05,81966.9,0.0,0.9937,0.0,1.21621]
[1778525014320,56.05,81965.94,0.0,0.9937,0.0,1.21695]
[1778525016441,56.05,81965.62,0.0,0.9937,0.0,1.2172]
[1778525016559,56.05,81965.62,0.0,0.9937,0.0,1.2172]
[1778525019838,56.05,81965.49,0.0,0.9937,0.0,1.2173]
[1778525019891,56.05,81961.87,0.0,0.99368,0.0,1.22011]
[1778525020069,56.05,81961.87,0.0,0.99368,0.0,1.22011]
[1778525022499,56.05,81962.35,0.0,0.99368,0.0,1.21974]
[1778525022561,56.05,81962.35,0.0,0.99368,0.0,1.21974]
[1778525026941,56.05,81964.08,0.0,0.99369,0.0,1.2184]
[1778525027063,56.05,81962.89,0.0,0.99369,0.0,1.21932]
[1778525027411,56.05,81962.92,0.0,0.99369,0.0,1.2193]
[1778525032446,56.05,81963.33,0.0,0.99369,0.0,1.21898]
[1778525037483,56.05,81962.64,0.0,0.99368,0.0,1.21951]
[1778525042206,56.05,81962.71,0.0,0.99369,0.0,1.21946]
[1778525042308,56.05,81962.71,0.0,0.99369,0.0,1.21946]
[1778525047571,56.05,81963.57,0.0,0.99369,0.0,1.21879]
[1778525048502,56.05,81963.57,0.0,0.99369,0.0,1.21879]
[1778525048565,56.05,81963.57,0.0,0.99369,0.0,1.21879]
[1778525049103,56.05,81964.25,0.0,0.99369,0.0,1.21826]
[1778525049313,56.05,81964.25,0.0,0.99369,0.0,1.21826]
[1778525049585,56.05,81964.26,0.0,0.99369,0.0,1.21826]
[1778525054620,56.05,81966.37,0.0,0.9937,0.0,1.21662]
[1778525057647,56.05,81966.37,0.0,0.9937,0.0,1.21662]
[1778525057812,56.05,81966.37,0.0,0.9937,0.0,1.21662]
[1778525063683,56.05,81965.74,0.0,0.9937,0.0,1.21711]
[1778525068499,56.05,81965.73,0.0,0.9937,0.0,1.21712]
[1778525068559,56.05,81965.73,0.0,0.9937,0.0,1.21712]
[1778525071226,56.05,81963.88,0.0,0.99369,0.0,1.21855]
[1778525071311,56.05,81963.88,0.0,0.99369,0.0,1.21855]
[1778525071740,56.05,81962.37,0.0,0.99369,0.0,1.21855]
[1778525074761,56.05,81953.47,0.0,0.99365,0.0,1.22547]
[1778525075678,56.05,81953.47,0.0,0.99365,0.0,1.22547]
[1778525075808,56.05,81953.47,0.0,0.99365,0.0,1.22547]
[1778525075908,56.05,81945.32,0.0,0.99361,0.0,1.23184]
[1778525077782,56.05,81940.82,0.0,0.99359,0.0,1.23537]
[1778525079184,56.05,81940.46,0.0,0.99359,0.0,1.23566]
[1778525079310,56.05,81940.46,0.0,0.99359,0.0,1.23566]
[1778525080217,56.05,81940.24,0.0,0.99359,0.0,1.23583]
[1778525080311,56.05,81940.24,0.0,0.99359,0.0,1.23583]
[1778525080803,56.05,81940.29,0.0,0.99359,0.0,1.23579]
[1778525085838,56.05,81940.29,0.0,0.99359,0.0,1.23579]
[1778525086056,56.05,81940.29,0.0,0.99359,0.0,1.23579]
[1778525086310,56.05,81940.29,0.0,0.99359,0.0,1.23579]
[1778525091661,56.05,81938.79,0.0,0.99358,0.0,1.23697]
[1778525091809,56.05,81938.79,0.0,0.99358,0.0,1.23697]
[1778525092332,56.05,81938.54,0.0,0.99358,0.0,1.23717]
[1778525092559,56.05,81938.54,0.0,0.99358,0.0,1.23717]
[1778525092887,56.05,81938.27,0.0,0.99358,0.0,1.23738]
[1778525096126,56.05,81936.9,0.0,0.99357,0.0,1.23846]
[1778525096308,56.05,81936.9,0.0,0.99357,0.0,1.23846]
[1778525100125,56.05,81937.96,0.0,0.99358,0.0,1.23762]
[1778525101595,56.05,81936.67,0.0,0.99357,0.0,1.23864]
[1778525101811,56.05,81936.67,0.0,0.99357,0.0,1.23864]
[1778525101950,56.05,81936.51,0.0,0.99357,0.0,1.23876]
[1778525106986,56.05,81935.62,0.0,0.99356,0.0,1.23947]
[1778525109000,56.05,81930.04,0.0,0.99354,0.0,1.24387]
[1778525110008,56.05,81924.89,0.0,0.99351,0.0,1.24794]
[1778525115042,56.05,81921.92,0.0,0.9935,0.0,1.2503]
[1778525120078,56.05,81919.42,0.0,0.99349,0.0,1.25228]
[1778525122600,56.05,81919.34,0.0,0.99349,0.0,1.25235]
[1778525122634,56.05,81915.54,0.0,0.99347,0.0,1.25537]
[1778525123562,56.05,81911.82,0.0,0.99345,0.0,1.25833]
[1778525124106,56.05,81905.51,0.0,0.99342,0.0,1.26338]
[1778525125231,56.05,81905.51,0.0,0.99342,0.0,1.26338]
[1778525125282,56.05,81900.87,0.0,0.9934,0.0,1.2671]
[1778525126120,56.05,81894.52,0.0,0.99337,0.0,1.2722]
[1778525128134,56.05,81888.15,0.0,0.99334,0.0,1.27734]
[1778525132574,56.05,81886.74,0.0,0.99334,0.0,1.27726]
[1778525132811,56.05,81886.74,0.0,0.99334,0.0,1.27726]
[1778525132860,56.05,81887.17,0.0,0.99334,0.0,1.27692]
[1778525138204,56.05,81886.5,0.0,0.99334,0.0,1.27746]
[1778525139927,56.05,81886.5,0.0,0.99334,0.0,1.27746]
[1778525140062,56.05,81886.5,0.0,0.99334,0.0,1.27746]
[1778525140003,56.05,81893.21,0.0,0.99337,0.0,1.27204]
[1778525142843,56.05,81893.15,0.0,0.99337,0.0,1.27209]
[1778525143063,56.05,81893.15,0.0,0.99337,0.0,1.27209]
[1778525143689,56.05,81893.06,0.0,0.99337,0.0,1.27216]
[1778525143810,56.05,81893.06,0.0,0.99337,0.0,1.27216]
[1778525143910,56.05,81895.66,0.0,0.99338,0.0,1.27007]
[1778525144246,56.05,81901.28,0.0,0.99341,0.0,1.26556]
[1778525145253,56.05,81905.18,0.0,0.99343,0.0,1.26243]
[1778525146260,56.05,81910.77,0.0,0.99345,0.0,1.25797]
[1778525148274,56.05,81905.95,0.0,0.99343,0.0,1.26182]
[1778525153309,56.05,81906.33,0.0,0.99343,0.0,1.26151]
[1778525156065,56.05,81907.71,0.0,0.99344,0.0,1.26041]
[1778525161365,56.05,81908.34,0.0,0.99344,0.0,1.25991]
[1778525164411,56.05,81908.84,0.0,0.99344,0.0,1.25951]
[1778525164560,56.05,81908.84,0.0,0.99344,0.0,1.25951]
[1778525164630,56.05,81908.72,0.0,0.99344,0.0,1.2596]
[1778525167804,56.05,81909.06,0.0,0.99344,0.0,1.25933]
[1778525168072,56.05,81909.06,0.0,0.99344,0.0,1.25933]
[1778525168026,56.05,81914.62,0.0,0.99347,0.0,1.2549]
[1778525172455,56.05,81922.19,0.0,0.99351,0.0,1.24888]
[1778525173461,56.05,81928.83,0.0,0.99354,0.0,1.24363]
[1778525174897,56.05,81928.83,0.0,0.99354,0.0,1.24363]
[1778525175058,56.05,81928.83,0.0,0.99354,0.0,1.24363]
[1778525176107,56.05,81930.73,0.0,0.99355,0.0,1.24213]
[1778525176309,56.05,81931.15,0.0,0.99355,0.0,1.2418]
[1778525176482,56.05,81930.85,0.0,0.99355,0.0,1.24203]
[1778525179503,56.05,81942.09,0.0,0.9936,0.0,1.23319]
[1778525180516,56.05,81949.36,0.0,0.99364,0.0,1.2275]
[1778525181520,56.05,81968.74,0.0,0.99372,0.0,1.21243]
[1778525182527,56.05,81976.33,0.0,0.99376,0.0,1.20658]
[1778525183534,56.05,81972.73,0.0,0.99374,0.0,1.20935]
[1778525188569,56.05,81974.65,0.0,0.99375,0.0,1.20787]
[1778525189576,56.05,81979.1,0.0,0.99377,0.0,1.20445]
[1778525194080,56.05,81981.85,0.0,0.99379,0.0,1.20117]
[1778525193604,56.05,81985.58,0.0,0.99381,0.0,1.19831]
[1778525194613,56.05,81989.22,0.0,0.99382,0.0,1.19553]
[1778525195308,56.05,81989.22,0.0,0.99382,0.0,1.19553]
[1778525195618,56.05,81994.9,0.0,0.99385,0.0,1.19119]
[1778525197056,56.05,81994.9,0.0,0.99385,0.0,1.19119]
[1778525197060,56.05,81995.29,0.0,0.99385,0.0,1.1909]
[1778525197308,56.05,81995.29,0.0,0.99385,0.0,1.1909]
[1778525198639,56.05,82003.22,0.0,0.99389,0.0,1.18487]
[1778525202667,56.05,81998.54,0.0,0.99387,0.0,1.18842]
[1778525204061,56.05,81998.54,0.0,0.99387,0.0,1.18842]
[1778525203716,56.05,81992.96,0.0,0.99384,0.0,1.19267]
[1778525205688,56.05,81989.7,0.0,0.99383,0.0,1.19516]
[1778525207360,56.05,81989.79,0.0,0.99383,0.0,1.19509]
[1778525207557,56.05,81989.79,0.0,0.99383,0.0,1.19509]
[1778525207702,56.05,81990.93,0.0,0.99383,0.0,1.19422]
[1778525210061,56.05,81991.22,0.0,0.99383,0.0,1.194]
[1778525211730,56.05,81997.5,0.0,0.99386,0.0,1.18921]
[1778525213571,56.05,81996.52,0.0,0.99386,0.0,1.18996]
[1778525213811,56.05,81996.52,0.0,0.99386,0.0,1.18996]
[1778525213910,56.05,81996.46,0.0,0.99386,0.0,1.19]
[1778525215023,56.05,81996.46,0.0,0.99386,0.0,1.19]
[1778525215058,56.05,81996.46,0.0,0.99386,0.0,1.19]
[1778525218780,56.05,81999.57,0.0,0.99387,0.0,1.18764]
[1778525220299,56.05,81999.6,0.0,0.99387,0.0,1.18762]
[1778525220315,56.05,81999.6,0.0,0.99387,0.0,1.18762]
[1778525220896,56.05,81999.6,0.0,0.99387,0.0,1.18762]
[1778525221060,56.05,81999.6,0.0,0.99387,0.0,1.18762]
[1778525220946,56.05,82001.97,0.0,0.99388,0.0,1.18582]
[1778525221801,56.05,82005.49,0.0,0.9939,0.0,1.18315]
[1778525225148,56.05,82004.79,0.0,0.99389,0.0,1.18368]
[1778525225313,56.05,82004.79,0.0,0.99389,0.0,1.18368]
[1778525225459,56.05,82004.79,0.0,0.99389,0.0,1.18368]
[1778525225563,56.05,82004.79,0.0,0.99389,0.0,1.18368]
[1778525225830,56.05,82005.82,0.0,0.9939,0.0,1.1829]
[1778525228851,56.05,81999.57,0.0,0.99387,0.0,1.18764]
[1778525230928,56.05,82002.38,0.0,0.99388,0.0,1.18551]
[1778525231074,56.05,82002.38,0.0,0.99388,0.0,1.18551]
[1778525231029,56.05,82003.35,0.0,0.99389,0.0,1.18477]
[1778525232410,56.05,82003.11,0.0,0.99389,0.0,1.18495]
[1778525232561,56.05,82003.11,0.0,0.99389,0.0,1.18495]
[1778525237915,56.05,82004.38,0.0,0.99389,0.0,1.18399]
[1778525241884,56.05,82004.2,0.0,0.99389,0.0,1.18413]
[1778525242067,56.05,82004.2,0.0,0.99389,0.0,1.18413]
[1778525242161,56.05,82004.08,0.0,0.99389,0.0,1.18422]
[1778525243240,56.05,82004.6,0.0,0.99389,0.0,1.18382]
[1778525243312,56.05,82004.6,0.0,0.99389,0.0,1.18382]
[1778525248991,56.05,82005.58,0.0,0.9939,0.0,1.18308]
[1778525251408,56.05,82008.97,0.0,0.99392,0.0,1.17936]
[1778525251562,56.05,82008.97,0.0,0.99392,0.0,1.17936]
[1778525252017,56.05,82008.85,0.0,0.99392,0.0,1.17946]
[1778525252852,56.05,82008.85,0.0,0.99392,0.0,1.17946]
[1778525253063,56.05,82008.85,0.0,0.99392,0.0,1.17946]
[1778525259063,56.05,82008.3,0.0,0.99392,0.0,1.17987]
[1778525260751,56.05,82009.25,0.0,0.99392,0.0,1.17915]
[1778525260811,56.05,82009.25,0.0,0.99392,0.0,1.17915]
[1778525261077,56.05,82008.95,0.0,0.99392,0.0,1.17938]
[1778525261784,56.05,82008.95,0.0,0.99392,0.0,1.17938]
[1778525261813,56.05,82008.95,0.0,0.99392,0.0,1.17938]
[1778525266922,56.05,82009.77,0.0,0.99392,0.0,1.17876]
[1778525267125,56.05,82021.64,0.0,0.99398,0.0,1.16983]
[1778525268134,56.05,82024.81,0.0,0.99399,0.0,1.16745]
[1778525268717,56.05,82024.81,0.0,0.99399,0.0,1.16745]
[1778525268810,56.05,82024.81,0.0,0.99399,0.0,1.16745]
[1778525269141,56.05,82025.12,0.0,0.99399,0.0,1.16722]
[1778525270145,56.05,82025.12,0.0,0.99399,0.0,1.16722]
[1778525270153,56.05,82030.27,0.0,0.99401,0.0,1.16337]
[1778525270310,56.05,82030.27,0.0,0.99401,0.0,1.16337]
[1778525271160,56.05,82035.09,0.0,0.99404,0.0,1.15978]
[1778525272167,56.05,82038.71,0.0,0.99405,0.0,1.15708]
[1778525275188,56.05,82043.32,0.0,0.99407,0.0,1.15366]
[1778525276919,56.05,82043.6,0.0,0.99407,0.0,1.15345]
[1778525277065,56.05,82043.6,0.0,0.99407,0.0,1.15345]
[1778525277202,56.05,82042.61,0.0,0.99407,0.0,1.15419]
[1778525280223,56.05,82047.67,0.0,0.99409,0.0,1.15044]
[1778525281230,56.05,82056.5,0.0,0.99413,0.0,1.14393]
[1778525282237,56.05,82063.74,0.0,0.99416,0.0,1.13861]
[1778525284252,56.05,82065.51,0.0,0.99417,0.0,1.13731]
[1778525285258,56.05,82074.07,0.0,0.9942,0.0,1.13106]
[1778525287272,56.05,82063.61,0.0,0.99416,0.0,1.13871]
[1778525290279,56.05,82062.22,0.0,0.99415,0.0,1.13972]
[1778525290293,56.05,82054.01,0.0,0.99412,0.0,1.14576]
[1778525292307,56.05,82050.94,0.0,0.9941,0.0,1.14803]
[1778525294103,56.05,82050.94,0.0,0.9941,0.0,1.14803]
[1778525294163,56.05,82050.83,0.0,0.9941,0.0,1.14811]
[1778525295328,56.05,82045.17,0.0,0.99408,0.0,1.15229]
[1778525296336,56.05,82040.74,0.0,0.99406,0.0,1.15558]
[1778525298349,56.05,82037.96,0.0,0.99405,0.0,1.15764]
[1778525300365,56.05,82035.05,0.0,0.99404,0.0,1.15981]
[1778525302758,56.05,82033.44,0.0,0.99403,0.0,1.161]
[1778525302816,56.05,82033.44,0.0,0.99403,0.0,1.161]
[1778525304611,56.05,82032.5,0.0,0.99402,0.0,1.16171]
[1778525304814,56.05,82032.5,0.0,0.99402,0.0,1.16171]
[1778525304829,56.05,82032.7,0.0,0.99402,0.0,1.16156]
[1778525307412,56.05,82027.94,0.0,0.994,0.0,1.16511]
[1778525311017,56.05,82027.3,0.0,0.994,0.0,1.16559]
[1778525311064,56.05,82027.3,0.0,0.994,0.0,1.16559]
[1778525313456,56.05,82036.67,0.0,0.99405,0.0,1.15746]
[1778525315282,56.05,82035.27,0.0,0.99404,0.0,1.1585]
[1778525315311,56.05,82035.27,0.0,0.99404,0.0,1.1585]
[1778525315758,56.05,82035.27,0.0,0.99404,0.0,1.1585]
[1778525315812,56.05,82035.27,0.0,0.99404,0.0,1.1585]
[1778525315852,56.05,82034.25,0.0,0.99404,0.0,1.15926]
[1778525321781,56.05,82035.05,0.0,0.99404,0.0,1.15867]
[1778525321811,56.05,82035.05,0.0,0.99404,0.0,1.15867]
[1778525321882,56.05,82037.02,0.0,0.99405,0.0,1.1572]
[1778525323391,56.05,82035.07,0.0,0.99404,0.0,1.15865]
[1778525323567,56.05,82035.07,0.0,0.99404,0.0,1.15865]
[1778525327491,56.05,82035.79,0.0,0.99404,0.0,1.15812]
[1778525327561,56.05,82035.79,0.0,0.99404,0.0,1.15812]
[1778525327592,56.05,82034.49,0.0,0.99404,0.0,1.15909]
[1778525331925,56.05,82034.78,0.0,0.99404,0.0,1.15887]
[1778525332063,56.05,82034.78,0.0,0.99404,0.0,1.15887]
[1778525338268,56.05,82036.16,0.0,0.99405,0.0,1.15784]
[1778525337625,56.05,82033.29,0.0,0.99403,0.0,1.15998]
[1778525338309,56.05,82033.29,0.0,0.99403,0.0,1.15998]
[1778525338734,56.05,82033.29,0.0,0.99403,0.0,1.15998]
[1778525338810,56.05,82033.29,0.0,0.99403,0.0,1.15998]
[1778525338835,56.05,82034.32,0.0,0.99404,0.0,1.15921]
[1778525342349,56.05,82032.75,0.0,0.99403,0.0,1.16038]
[1778525342558,56.05,82032.75,0.0,0.99403,0.0,1.16038]
[1778525342660,56.05,82041.41,0.0,0.99407,0.0,1.15394]
[1778525343674,56.05,82041.41,0.0,0.99407,0.0,1.15394]
[1778525343811,56.05,82041.41,0.0,0.99407,0.0,1.15394]
[1778525345681,56.05,82032.6,0.0,0.99403,0.0,1.16049]
[1778525347003,56.05,82032.6,0.0,0.99403,0.0,1.16049]
[1778525347062,56.05,82032.6,0.0,0.99403,0.0,1.16049]
[1778525347070,56.05,82028.19,0.0,0.99401,0.0,1.16378]
[1778525350516,56.05,82028.22,0.0,0.99401,0.0,1.16376]
[1778525350558,56.05,82028.22,0.0,0.99401,0.0,1.16376]
[1778525350716,56.05,82027.99,0.0,0.99401,0.0,1.16393]
[1778525354744,56.05,82030.8,0.0,0.99402,0.0,1.16183]
[1778525355362,56.05,82030.8,0.0,0.99402,0.0,1.16183]
[1778525355560,56.05,82030.8,0.0,0.99402,0.0,1.16183]
[1778525358472,56.05,82030.68,0.0,0.99402,0.0,1.16192]
[1778525358558,56.05,82030.68,0.0,0.99402,0.0,1.16192]
[1778525358772,56.05,82030.19,0.0,0.99402,0.0,1.16229]
[1778525363807,56.05,82029.74,0.0,0.99402,0.0,1.16263]
[1778525366828,56.05,82024.0,0.0,0.99399,0.0,1.16692]
[1778525368669,56.05,82023.83,0.0,0.99399,0.0,1.16704]
[1778525368811,56.05,82023.83,0.0,0.99399,0.0,1.16704]
[1778525373642,56.05,82022.38,0.0,0.99399,0.0,1.16699]
[1778525373815,56.05,82022.38,0.0,0.99399,0.0,1.16699]
[1778525375412,56.05,82021.61,0.0,0.99399,0.0,1.16756]
[1778525375559,56.05,82021.61,0.0,0.99399,0.0,1.16756]
[1778525375648,56.05,82021.61,0.0,0.99399,0.0,1.16756]
[1778525377906,56.05,82027.52,0.0,0.99401,0.0,1.16314]
[1778525378913,56.05,82029.44,0.0,0.99402,0.0,1.16171]
[1778525379486,56.05,82029.44,0.0,0.99402,0.0,1.16171]
[1778525379563,56.05,82029.44,0.0,0.99402,0.0,1.16171]
[1778525381934,56.05,82023.67,0.0,0.994,0.0,1.16602]
[1778525382772,56.05,82023.67,0.0,0.994,0.0,1.16602]
[1778525382808,56.05,82023.67,0.0,0.994,0.0,1.16602]
[1778525382941,56.05,82021.72,0.0,0.99399,0.0,1.16748]
[1778525383727,56.05,82021.72,0.0,0.99399,0.0,1.16748]
[1778525383813,56.05,82021.72,0.0,0.99399,0.0,1.16748]
[1778525385962,56.05,82015.24,0.0,0.99396,0.0,1.17234]
[1778525389990,56.05,82012.33,0.0,0.99395,0.0,1.17453]
[1778525390465,56.05,82012.33,0.0,0.99395,0.0,1.17453]
[1778525390569,56.05,82012.33,0.0,0.99395,0.0,1.17453]
[1778525390997,56.05,82011.64,0.0,0.99394,0.0,1.17505]
[1778525391677,56.05,82011.64,0.0,0.99394,0.0,1.17505]
[1778525391810,56.05,82011.64,0.0,0.99394,0.0,1.17505]
[1778525397040,56.05,82010.89,0.0,0.99394,0.0,1.17562]
[1778525402075,56.05,82010.96,0.0,0.99394,0.0,1.17556]
[1778525403082,56.05,82015.1,0.0,0.99396,0.0,1.17245]
[1778525404195,56.05,82015.1,0.0,0.99396,0.0,1.17245]
[1778525404206,56.05,82016.77,0.0,0.99397,0.0,1.17119]
[1778525406766,56.05,82017.54,0.0,0.99397,0.0,1.17061]
[1778525406812,56.05,82017.54,0.0,0.99397,0.0,1.17061]
[1778525408117,56.05,82012.0,0.0,0.99394,0.0,1.17478]
[1778525409650,56.05,82010.78,0.0,0.99394,0.0,1.1757]
[1778525409809,56.05,82010.78,0.0,0.99394,0.0,1.1757]
[1778525413152,56.05,82013.26,0.0,0.99395,0.0,1.17383]
[1778525414159,56.05,82015.18,0.0,0.99396,0.0,1.17239]
[1778525415166,56.05,82013.5,0.0,0.99395,0.0,1.17365]
[1778525416173,56.05,82011.47,0.0,0.99394,0.0,1.17518]
[1778525416460,56.05,82011.47,0.0,0.99394,0.0,1.17518]
[1778525416559,56.05,82011.47,0.0,0.99394,0.0,1.17518]
[1778525421208,56.05,82007.8,0.0,0.99393,0.0,1.17795]
[1778525425151,56.05,82008.67,0.0,0.99393,0.0,1.17729]
[1778525425310,56.05,82008.67,0.0,0.99393,0.0,1.17729]
[1778525426245,56.05,82016.23,0.0,0.99396,0.0,1.1716]
[1778525431280,56.05,82016.76,0.0,0.99397,0.0,1.17005]
[1778525432432,56.05,82016.76,0.0,0.99397,0.0,1.17005]
[1778525432560,56.05,82016.76,0.0,0.99397,0.0,1.17005]
[1778525433294,56.05,82014.88,0.0,0.99396,0.0,1.17147]
[1778525438330,56.05,82015.81,0.0,0.99397,0.0,1.17077]
[1778525440618,56.05,82016.59,0.0,0.99397,0.0,1.17018]
[1778525440812,56.05,82016.59,0.0,0.99397,0.0,1.17018]
[1778525442358,56.05,82023.32,0.0,0.994,0.0,1.16514]
[1778525443365,56.05,82025.57,0.0,0.99401,0.0,1.16346]
[1778525443463,56.05,82025.57,0.0,0.99401,0.0,1.16346]
[1778525443564,56.05,82025.57,0.0,0.99401,0.0,1.16346]
[1778525449407,56.05,82028.27,0.0,0.99402,0.0,1.16144]
[1778525451428,56.05,82032.3,0.0,0.99404,0.0,1.15844]
[1778525452432,56.05,82043.63,0.0,0.99409,0.0,1.15003]
[1778525453439,56.05,82047.68,0.0,0.99411,0.0,1.14704]
[1778525454528,56.05,82047.68,0.0,0.99411,0.0,1.14704]
[1778525454570,56.05,82047.68,0.0,0.99411,0.0,1.14704]
[1778525455453,56.05,82038.8,0.0,0.99407,0.0,1.15361]
[1778525456460,56.05,82036.67,0.0,0.99406,0.0,1.15519]
[1778525457664,56.05,82036.67,0.0,0.99406,0.0,1.15519]
[1778525457817,56.05,82036.67,0.0,0.99406,0.0,1.15519]
[1778525458475,56.05,82040.63,0.0,0.99408,0.0,1.15226]
[1778525463096,56.05,82040.72,0.0,0.99408,0.0,1.15219]
[1778525463312,56.05,82040.72,0.0,0.99408,0.0,1.15219]
[1778525463366,56.05,82036.28,0.0,0.99406,0.0,1.15548]
[1778525464516,56.05,82037.82,0.0,0.99406,0.0,1.15434]
[1778525466197,56.05,82037.82,0.0,0.99406,0.0,1.15434]
[1778525468315,56.05,82035.59,0.0,0.99405,0.0,1.15599]
[1778525468544,56.05,82035.84,0.0,0.99406,0.0,1.15581]
[1778525470380,56.05,82035.84,0.0,0.99406,0.0,1.15581]
[1778525470558,56.05,82034.07,0.0,0.99405,0.0,1.15712]
[1778525475593,56.05,82032.54,0.0,0.99404,0.0,1.15826]
[1778525477278,56.05,82032.54,0.0,0.99404,0.0,1.15826]
[1778525477311,56.05,82032.54,0.0,0.99404,0.0,1.15826]
[1778525477379,56.05,82038.06,0.0,0.99407,0.0,1.15416]
[1778525479113,56.05,82038.66,0.0,0.99407,0.0,1.15372]
[1778525479309,56.05,82038.66,0.0,0.99407,0.0,1.15372]
[1778525479410,56.05,82034.68,0.0,0.99405,0.0,1.15667]
[1778525481557,56.05,82034.23,0.0,0.99405,0.0,1.157]
[1778525481810,56.05,82034.23,0.0,0.99405,0.0,1.157]
[1778525482642,56.05,82027.07,0.0,0.99402,0.0,1.16234]
[1778525485341,56.05,82026.12,0.0,0.99401,0.0,1.16305]
[1778525485359,56.05,82025.23,0.0,0.99401,0.0,1.16371]
[1778525485558,56.05,82025.23,0.0,0.99401,0.0,1.16371]
[1778525489691,56.05,82017.2,0.0,0.99397,0.0,1.16972]
[1778525493075,56.05,82015.0,0.0,0.99397,0.0,1.17023]
[1778525493316,56.05,82015.0,0.0,0.99397,0.0,1.17023]
[1778525498754,56.05,82008.49,0.0,0.99394,0.0,1.17513]
[1778525499956,56.05,82008.49,0.0,0.99394,0.0,1.17513]
[1778525500042,56.05,82008.49,0.0,0.99394,0.0,1.17513]
[1778525501548,56.05,82007.42,0.0,0.99394,0.0,1.17593]
[1778525501559,56.05,82007.42,0.0,0.99394,0.0,1.17593]
[1778525501606,56.05,82007.42,0.0,0.99394,0.0,1.17593]
[1778525504622,56.05,82007.81,0.0,0.99394,0.0,1.17564]
[1778525504808,56.05,82007.81,0.0,0.99394,0.0,1.17564]
[1778525510838,56.05,82009.38,0.0,0.99394,0.0,1.17445]
[1778525511848,56.05,82009.38,0.0,0.99394,0.0,1.17445]
[1778525512061,56.05,82009.38,0.0,0.99394,0.0,1.17445]
[1778525512129,56.05,82013.9,0.0,0.99396,0.0,1.17106]
[1778525513683,56.05,82013.87,0.0,0.99396,0.0,1.17108]
[1778525513768,56.05,82013.87,0.0,0.99396,0.0,1.17108]
[1778525513859,56.05,82015.98,0.0,0.99397,0.0,1.16949]
[1778525514849,56.05,82015.98,0.0,0.99397,0.0,1.16949]
[1778525515073,56.05,82015.98,0.0,0.99397,0.0,1.16949]
[1778525515090,56.05,82023.6,0.0,0.99401,0.0,1.16379]
[1778525516880,56.05,82026.38,0.0,0.99402,0.0,1.16171]
[1778525518724,56.05,82024.41,0.0,0.99401,0.0,1.16318]
[1778525518811,56.05,82024.41,0.0,0.99401,0.0,1.16318]
[1778525518894,56.05,82023.2,0.0,0.99401,0.0,1.16409]
[1778525522560,56.05,82020.55,0.0,0.99399,0.0,1.16607]
[1778525522812,56.05,82020.55,0.0,0.99399,0.0,1.16607]
[1778525526950,56.05,82013.75,0.0,0.99396,0.0,1.17117]
[1778525527759,56.05,82013.75,0.0,0.99396,0.0,1.17117]
[1778525527810,56.05,82013.75,0.0,0.99396,0.0,1.17117]
[1778525529516,56.05,82012.53,0.0,0.99396,0.0,1.17208]
[1778525529561,56.05,82012.53,0.0,0.99396,0.0,1.17208]
[1778525529971,56.05,82012.22,0.0,0.99396,0.0,1.17232]
[1778525532473,56.05,82011.75,0.0,0.99395,0.0,1.17267]
[1778525532559,56.05,82011.75,0.0,0.99395,0.0,1.17267]
[1778525537504,56.05,82012.46,0.0,0.99396,0.0,1.17214]
[1778525537557,56.05,82012.46,0.0,0.99396,0.0,1.17214]
[1778525538169,56.05,82012.46,0.0,0.99396,0.0,1.17214]
[1778525538313,56.05,82012.46,0.0,0.99396,0.0,1.17214]
[1778525538411,56.05,82011.34,0.0,0.99395,0.0,1.17298]
[1778525544375,56.05,82010.79,0.0,0.99395,0.0,1.17339]
[1778525544561,56.05,82010.6,0.0,0.99395,0.0,1.17354]
[1778525547091,56.05,82007.77,0.0,0.99394,0.0,1.17567]
[1778525548210,56.05,82007.77,0.0,0.99394,0.0,1.17567]
[1778525548308,56.05,82007.77,0.0,0.99394,0.0,1.17567]
[1778525548309,56.05,82007.89,0.0,0.99394,0.0,1.17558]
[1778525554141,56.05,82008.38,0.0,0.99395,0.0,1.17406]
[1778525556678,56.05,82008.44,0.0,0.99395,0.0,1.17401]
[1778525556811,56.05,82008.44,0.0,0.99395,0.0,1.17401]
[1778525562197,56.05,82008.28,0.0,0.99395,0.0,1.17413]
[1778525566168,56.05,82010.75,0.0,0.99396,0.0,1.17228]
[1778525566321,56.05,82010.75,0.0,0.99396,0.0,1.17228]
[1778525566971,56.05,82010.34,0.0,0.99395,0.0,1.17258]
[1778525567063,56.05,82010.34,0.0,0.99395,0.0,1.17258]
[1778525567232,56.05,82010.63,0.0,0.99396,0.0,1.17237]
[1778525572161,56.05,82010.58,0.0,0.99396,0.0,1.1724]
[1778525572316,56.05,82010.58,0.0,0.99396,0.0,1.1724]
[1778525578309,56.05,82012.91,0.0,0.99397,0.0,1.17065]
[1778525578711,56.05,82012.91,0.0,0.99397,0.0,1.17065]
[1778525578811,56.05,82012.91,0.0,0.99397,0.0,1.17065]
[1778525579316,56.05,82012.77,0.0,0.99397,0.0,1.17076]
[1778525582337,56.05,82008.83,0.0,0.99395,0.0,1.17372]
[1778525585698,56.05,82011.74,0.0,0.99396,0.0,1.17153]
[1778525585809,56.05,82011.74,0.0,0.99396,0.0,1.17153]
[1778525586312,56.05,82011.74,0.0,0.99396,0.0,1.17153]
[1778525586365,56.05,82010.94,0.0,0.99396,0.0,1.17213]
[1778525591281,56.05,82011.28,0.0,0.99396,0.0,1.17188]
[1778525591313,56.05,82011.28,0.0,0.99396,0.0,1.17188]
[1778525591400,56.05,82013.36,0.0,0.99397,0.0,1.17031]
[1778525591843,56.05,82013.36,0.0,0.99397,0.0,1.17031]
[1778525592059,56.05,82013.36,0.0,0.99397,0.0,1.17031]
[1778525597442,56.05,82011.54,0.0,0.99396,0.0,1.17168]
[1778525597914,56.05,82011.54,0.0,0.99396,0.0,1.17168]
[1778525598062,56.05,82011.54,0.0,0.99396,0.0,1.17168]
[1778525598486,56.05,82011.54,0.0,0.99396,0.0,1.17168]
[1778525598564,56.05,82011.54,0.0,0.99396,0.0,1.17168]
[1778525599458,56.05,82012.34,0.0,0.99396,0.0,1.17108]
[1778525603353,56.05,82009.31,0.0,0.99395,0.0,1.17336]
[1778525603494,56.05,82006.95,0.0,0.99394,0.0,1.17514]
[1778525603569,56.05,82006.95,0.0,0.99394,0.0,1.17514]
[1778525603901,56.05,82006.95,0.0,0.99394,0.0,1.17514]
[1778525604062,56.05,82006.95,0.0,0.99394,0.0,1.17514]
[1778525605508,56.05,81997.32,0.0,0.9939,0.0,1.18241]
[1778525606515,56.05,81990.18,0.0,0.99386,0.0,1.18783]
[1778525607788,56.05,81988.83,0.0,0.99386,0.0,1.18886]
[1778525607810,56.05,81988.83,0.0,0.99386,0.0,1.18886]
[1778525608457,56.05,81988.83,0.0,0.99386,0.0,1.18886]
[1778525608529,56.05,81987.99,0.0,0.99385,0.0,1.1895]
[1778525608562,56.05,81987.99,0.0,0.99385,0.0,1.1895]
[1778525614366,56.05,81985.24,0.0,0.99385,0.0,1.19043]
[1778525614410,56.05,81984.95,0.0,0.99385,0.0,1.19065]
[1778525614561,56.05,81984.95,0.0,0.99385,0.0,1.19065]
[1778525615579,56.05,81980.71,0.0,0.99383,0.0,1.19389]
[1778525616586,56.05,81974.01,0.0,0.9938,0.0,1.19901]
[1778525618600,56.05,81970.08,0.0,0.99378,0.0,1.20203]
[1778525621475,56.05,81969.15,0.0,0.99377,0.0,1.20275]
[1778525621561,56.05,81969.15,0.0,0.99377,0.0,1.20275]
[1778525627952,56.05,81964.31,0.0,0.99375,0.0,1.20647]
[1778525628065,56.05,81964.31,0.0,0.99375,0.0,1.20647]
[1778525628166,56.05,81964.02,0.0,0.99375,0.0,1.20669]
[1778525629036,56.05,81964.02,0.0,0.99375,0.0,1.20669]
[1778525629065,56.05,81964.02,0.0,0.99375,0.0,1.20669]
[1778525634332,56.05,81966.69,0.0,0.99376,0.0,1.20464]
[1778525634561,56.05,81966.69,0.0,0.99376,0.0,1.20464]
[1778525634412,56.05,81967.5,0.0,0.99377,0.0,1.20401]
[1778525636495,56.05,81965.79,0.0,0.99376,0.0,1.20533]
[1778525636560,56.05,81965.79,0.0,0.99376,0.0,1.20533]
[1778525637733,56.05,81959.02,0.0,0.99373,0.0,1.21055]
[1778525641798,56.05,81941.57,0.0,0.99365,0.0,1.22411]
[1778525642770,56.05,81932.78,0.0,0.99361,0.0,1.23098]
[1778525644784,56.05,81931.14,0.0,0.9936,0.0,1.23227]
[1778525646824,56.05,81909.94,0.0,0.9935,0.0,1.249]
[1778525647813,56.05,81900.63,0.0,0.99345,0.0,1.25641]
[1778525648820,56.05,81901.62,0.0,0.99346,0.0,1.25562]
[1778525652848,56.05,81898.18,0.0,0.99344,0.0,1.25837]
[1778525653855,56.05,81895.0,0.0,0.99343,0.0,1.26091]
[1778525656036,56.05,81894.23,0.0,0.99342,0.0,1.26152]
[1778525656073,56.05,81894.23,0.0,0.99342,0.0,1.26152]
[1778525656500,56.05,81894.23,0.0,0.99342,0.0,1.26152]
[1778525656564,56.05,81894.23,0.0,0.99342,0.0,1.26152]
[1778525656568,56.05,81894.28,0.0,0.99342,0.0,1.26148]
[1778525657883,56.05,81887.63,0.0,0.99339,0.0,1.26682]
[1778525658890,56.05,81878.14,0.0,0.99334,0.0,1.27446]
[1778525659897,56.05,81875.67,0.0,0.99333,0.0,1.27646]
[1778525662926,56.05,81864.11,0.0,0.99328,0.0,1.28583]
[1778525663933,56.05,81863.95,0.0,0.99328,0.0,1.28597]
[1778525668706,56.05,81863.7,0.0,0.99327,0.0,1.28617]
[1778525668812,56.05,81863.7,0.0,0.99327,0.0,1.28617]
[1778525669090,56.05,81863.7,0.0,0.99327,0.0,1.28617]
[1778525669312,56.05,81863.7,0.0,0.99327,0.0,1.28617]
[1778525669330,56.05,81863.67,0.0,0.99327,0.0,1.28619]
[1778525670982,56.05,81867.04,0.0,0.99329,0.0,1.28345]
[1778525671989,56.05,81879.25,0.0,0.99336,0.0,1.27235]
[1778525672996,56.05,81883.43,0.0,0.99338,0.0,1.26898]
[1778525675825,56.05,81883.32,0.0,0.99338,0.0,1.26907]
[1778525676059,56.05,81883.32,0.0,0.99338,0.0,1.26907]
[1778525676283,56.05,81883.32,0.0,0.99338,0.0,1.26907]
[1778525676316,56.05,81883.32,0.0,0.99338,0.0,1.26907]
[1778525676369,56.05,81883.51,0.0,0.99338,0.0,1.26892]
[1778525679038,56.05,81887.39,0.0,0.9934,0.0,1.2658]
[1778525681180,56.05,81889.0,0.0,0.9934,0.0,1.26451]
[1778525681311,56.05,81889.0,0.0,0.9934,0.0,1.26451]
[1778525682059,56.05,81885.81,0.0,0.99339,0.0,1.26707]
[1778525684031,56.05,81885.37,0.0,0.99339,0.0,1.26742]
[1778525684059,56.05,81885.37,0.0,0.99339,0.0,1.26742]
[1778525684073,56.05,81885.44,0.0,0.99339,0.0,1.26736]
[1778525685547,56.05,81885.44,0.0,0.99339,0.0,1.26736]
[1778525685560,56.05,81885.44,0.0,0.99339,0.0,1.26736]
[1778525687094,56.05,81882.26,0.0,0.99337,0.0,1.26992]
[1778525690555,56.05,81882.32,0.0,0.99337,0.0,1.26987]
[1778525690115,56.05,81887.11,0.0,0.99339,0.0,1.26602]
[1778525690813,56.05,81887.11,0.0,0.99339,0.0,1.26602]
[1778525690962,56.05,81887.11,0.0,0.99339,0.0,1.26602]
[1778525691060,56.05,81887.11,0.0,0.99339,0.0,1.26602]
[1778525691122,56.05,81885.78,0.0,0.99339,0.0,1.26709]
[1778525695833,56.05,81886.27,0.0,0.99339,0.0,1.2667]
[1778525696067,56.05,81886.27,0.0,0.99339,0.0,1.2667]
[1778525697684,56.05,81887.17,0.0,0.99339,0.0,1.26597]
[1778525697810,56.05,81887.17,0.0,0.99339,0.0,1.26597]
[1778525698171,56.05,81888.43,0.0,0.9934,0.0,1.26496]
[1778525700949,56.05,81886.51,0.0,0.99339,0.0,1.2665]
[1778525701069,56.05,81886.51,0.0,0.99339,0.0,1.2665]
[1778525705470,56.05,81885.0,0.0,0.99338,0.0,1.26772]
[1778525705560,56.05,81885.0,0.0,0.99338,0.0,1.26772]
[1778525705571,56.05,81892.75,0.0,0.99342,0.0,1.2615]
[1778525706044,56.05,81892.75,0.0,0.99342,0.0,1.2615]
[1778525706060,56.05,81892.75,0.0,0.99342,0.0,1.2615]
[1778525711430,56.05,81890.25,0.0,0.99341,0.0,1.2635]
[1778525711559,56.05,81890.25,0.0,0.99341,0.0,1.2635]
[1778525711621,56.05,81890.25,0.0,0.99341,0.0,1.2635]
[1778525711531,56.05,81888.86,0.0,0.9934,0.0,1.26462]
[1778525711815,56.05,81888.86,0.0,0.9934,0.0,1.26462]
[1778525712271,56.05,81888.72,0.0,0.9934,0.0,1.26473]
[1778525717635,56.05,81891.02,0.0,0.99341,0.0,1.26289]
[1778525717307,56.05,81881.69,0.0,0.99337,0.0,1.27038]
[1778525717810,56.05,81881.69,0.0,0.99337,0.0,1.27038]
[1778525717946,56.05,81881.69,0.0,0.99337,0.0,1.27038]
[1778525718062,56.05,81881.69,0.0,0.99337,0.0,1.27038]
[1778525718314,56.05,81879.55,0.0,0.99336,0.0,1.27211]
[1778525719322,56.05,81879.0,0.0,0.99335,0.0,1.27255]
[1778525720328,56.05,81881.79,0.0,0.99337,0.0,1.2703]
[1778525721335,56.05,81887.8,0.0,0.9934,0.0,1.26547]
[1778525721789,56.05,81887.8,0.0,0.9934,0.0,1.26547]
[1778525721809,56.05,81887.8,0.0,0.9934,0.0,1.26547]
[1778525722541,56.05,81887.8,0.0,0.9934,0.0,1.26547]
[1778525722560,56.05,81887.8,0.0,0.9934,0.0,1.26547]
[1778525722606,56.05,81891.54,0.0,0.99342,0.0,1.26247]
[1778525723349,56.05,81895.98,0.0,0.99344,0.0,1.25892]
[1778525726466,56.05,81896.91,0.0,0.99344,0.0,1.25817]
[1778525726560,56.05,81896.91,0.0,0.99344,0.0,1.25817]
[1778525729405,56.05,81899.9,0.0,0.99346,0.0,1.25579]
[1778525730404,56.05,81908.6,0.0,0.9935,0.0,1.24886]
[1778525732368,56.05,81910.76,0.0,0.99351,0.0,1.24595]
[1778525732566,56.05,81910.76,0.0,0.99351,0.0,1.24595]
[1778525732626,56.05,81911.32,0.0,0.99352,0.0,1.24551]
[1778525732823,56.05,81911.32,0.0,0.99352,0.0,1.24551]
[1778525733062,56.05,81911.32,0.0,0.99352,0.0,1.24551]
[1778525734432,56.05,81918.1,0.0,0.99355,0.0,1.24014]
[1778525735439,56.05,81922.32,0.0,0.99357,0.0,1.23682]
[1778525736446,56.05,81925.5,0.0,0.99358,0.0,1.23432]
[1778525738460,56.05,81930.11,0.0,0.9936,0.0,1.2307]
[1778525740474,56.05,81932.69,0.0,0.99362,0.0,1.22868]
[1778525740925,56.05,81932.69,0.0,0.99362,0.0,1.22868]
[1778525741061,56.05,81932.69,0.0,0.99362,0.0,1.22868]
[1778525741505,56.05,81932.69,0.0,0.99362,0.0,1.22868]
[1778525741559,56.05,81932.69,0.0,0.99362,0.0,1.22868]
[1778525741658,56.05,81932.39,0.0,0.99362,0.0,1.22891]
[1778525744502,56.05,81935.71,0.0,0.99363,0.0,1.22631]
[1778525746516,56.05,81940.36,0.0,0.99365,0.0,1.22268]
[1778525746801,56.05,81940.36,0.0,0.99365,0.0,1.22268]
[1778525746811,56.05,81940.36,0.0,0.99365,0.0,1.22268]
[1778525747530,56.05,81940.36,0.0,0.99365,0.0,1.22268]
[1778525747561,56.05,81940.36,0.0,0.99365,0.0,1.22268]
[1778525747578,56.05,81940.31,0.0,0.99365,0.0,1.22272]
[1778525753565,56.05,81940.25,0.0,0.99365,0.0,1.22277]
[1778525754998,56.05,81939.15,0.0,0.99365,0.0,1.22363]
[1778525755060,56.05,81939.15,0.0,0.99365,0.0,1.22363]
[1778525755682,56.05,81939.15,0.0,0.99365,0.0,1.22363]
[1778525755685,56.05,81939.38,0.0,0.99365,0.0,1.22345]
[1778525755811,56.05,81939.38,0.0,0.99365,0.0,1.22345]
[1778525758601,56.05,81943.03,0.0,0.99367,0.0,1.2206]
[1778525759451,56.05,81943.03,0.0,0.99367,0.0,1.2206]
[1778525759560,56.05,81943.03,0.0,0.99367,0.0,1.2206]
[1778525761253,56.05,81941.94,0.0,0.99366,0.0,1.22145]
[1778525761309,56.05,81941.94,0.0,0.99366,0.0,1.22145]
[1778525761622,56.05,81948.3,0.0,0.99369,0.0,1.2165]
[1778525762629,56.05,81953.57,0.0,0.99371,0.0,1.21242]
[1778525763649,56.05,81953.57,0.0,0.99371,0.0,1.21242]
[1778525763813,56.05,81954.33,0.0,0.99372,0.0,1.21183]
[1778525764651,56.05,81958.34,0.0,0.99374,0.0,1.20873]
[1778525765659,56.05,81960.99,0.0,0.99375,0.0,1.20669]
[1778525766666,56.05,81963.78,0.0,0.99376,0.0,1.20454]
[1778525767673,56.05,81966.52,0.0,0.99377,0.0,1.20243]
[1778525768953,56.05,81967.84,0.0,0.99378,0.0,1.20141]
[1778525769059,56.05,81967.84,0.0,0.99378,0.0,1.20141]
[1778525769687,56.05,81968.02,0.0,0.99378,0.0,1.20128]
[1778525770443,56.05,81968.02,0.0,0.99378,0.0,1.20128]
[1778525770561,56.05,81968.02,0.0,0.99378,0.0,1.20128]
[1778525773716,56.05,81972.32,0.0,0.9938,0.0,1.19798]
[1778525774748,56.05,81972.32,0.0,0.9938,0.0,1.19798]
[1778525774811,56.05,81972.32,0.0,0.9938,0.0,1.19798]
[1778525775650,56.05,81972.32,0.0,0.9938,0.0,1.19798]
[1778525775680,56.05,81973.53,0.0,0.99381,0.0,1.19705]
[1778525775815,56.05,81973.53,0.0,0.99381,0.0,1.19705]
[1778525778750,56.05,81971.66,0.0,0.9938,0.0,1.19848]
[1778525780649,56.05,81971.66,0.0,0.9938,0.0,1.19848]
[1778525780819,56.05,81971.66,0.0,0.9938,0.0,1.19848]
[1778525788821,56.05,81973.3,0.0,0.9938,0.0,1.19723]
[1778525790647,56.05,81973.3,0.0,0.9938,0.0,1.19723]
[1778525790807,56.05,81974.2,0.0,0.99381,0.0,1.19654]
[1778525791323,56.05,81974.2,0.0,0.99381,0.0,1.19654]
[1778525791563,56.05,81974.2,0.0,0.99381,0.0,1.19654]
[1778525791660,56.05,81974.46,0.0,0.99382,0.0,1.19517]
[1778525793150,56.05,81974.12,0.0,0.99381,0.0,1.19543]
[1778525793160,56.05,81967.87,0.0,0.99379,0.0,1.20022]
[1778525793856,56.05,81964.95,0.0,0.99377,0.0,1.20247]
[1778525798891,56.05,81963.48,0.0,0.99377,0.0,1.2036]
[1778525800477,56.05,81963.48,0.0,0.99377,0.0,1.2036]
[1778525800568,56.05,81963.48,0.0,0.99377,0.0,1.2036]
[1778525800667,56.05,81961.85,0.0,0.99376,0.0,1.20485]
[1778525808588,56.05,81960.82,0.0,0.99375,0.0,1.20564]
[1778525808816,56.05,81961.17,0.0,0.99375,0.0,1.20537]
[1778525812338,56.05,81960.23,0.0,0.99375,0.0,1.2061]
[1778525812562,56.05,81960.23,0.0,0.99375,0.0,1.2061]
[1778525812659,56.05,81965.79,0.0,0.99378,0.0,1.20182]
[1778525812989,56.05,81970.08,0.0,0.9938,0.0,1.19853]
[1778525813996,56.05,81972.26,0.0,0.99381,0.0,1.19686]
[1778525816714,56.05,81972.63,0.0,0.99381,0.0,1.19657]
[1778525816011,56.05,81974.63,0.0,0.99382,0.0,1.19504]
[1778525816809,56.05,81974.63,0.0,0.99382,0.0,1.19504]
[1778525817017,56.05,81972.52,0.0,0.99381,0.0,1.19666]
[1778525821462,56.05,81972.67,0.0,0.99381,0.0,1.19654]
[1778525821562,56.05,81972.67,0.0,0.99381,0.0,1.19654]
[1778525821631,56.05,81969.33,0.0,0.99379,0.0,1.1991]
[1778525825596,56.05,81970.48,0.0,0.9938,0.0,1.19822]
[1778525825680,56.05,81967.08,0.0,0.99378,0.0,1.20083]
[1778525825812,56.05,81967.08,0.0,0.99378,0.0,1.20083]
[1778525831115,56.05,81966.76,0.0,0.99378,0.0,1.20107]
[1778525836150,56.05,81971.85,0.0,0.9938,0.0,1.19717]
[1778525836796,56.05,81971.85,0.0,0.9938,0.0,1.19717]
[1778525836811,56.05,81971.85,0.0,0.9938,0.0,1.19717]
[1778525837157,56.05,81974.84,0.0,0.99382,0.0,1.19488]
[1778525840178,56.05,81973.32,0.0,0.99381,0.0,1.19604]
[1778525844206,56.05,81971.74,0.0,0.9938,0.0,1.19725]
[1778525845284,56.05,81971.74,0.0,0.9938,0.0,1.19725]
[1778525845310,56.05,81971.74,0.0,0.9938,0.0,1.19725]
[1778525846221,56.05,81969.04,0.0,0.99379,0.0,1.19932]
[1778525849558,56.05,81968.37,0.0,0.99379,0.0,1.19984]
[1778525849659,56.05,81961.69,0.0,0.99376,0.0,1.20497]
[1778525849818,56.05,81961.69,0.0,0.99376,0.0,1.20497]
[1778525850248,56.05,81950.42,0.0,0.99371,0.0,1.21368]
[1778525851255,56.05,81938.93,0.0,0.99366,0.0,1.22143]
[1778525852262,56.05,81938.28,0.0,0.99365,0.0,1.22194]
[1778525854279,56.05,81935.39,0.0,0.99364,0.0,1.22419]
[1778525855287,56.05,81928.77,0.0,0.99361,0.0,1.22937]
[1778525856294,56.05,81924.96,0.0,0.99359,0.0,1.23236]
[1778525857173,56.05,81924.96,0.0,0.99359,0.0,1.23236]
[1778525857309,56.05,81924.96,0.0,0.99359,0.0,1.23236]
[1778525859568,56.05,81925.18,0.0,0.99359,0.0,1.23219]
[1778525859669,56.05,81925.08,0.0,0.99359,0.0,1.23226]
[1778525860309,56.05,81925.08,0.0,0.99359,0.0,1.23226]
[1778525860322,56.05,81925.66,0.0,0.9936,0.0,1.23181]
[1778525864350,56.05,81931.26,0.0,0.99362,0.0,1.22742]
[1778525865285,56.05,81931.26,0.0,0.99362,0.0,1.22742]
[1778525865308,56.05,81931.26,0.0,0.99362,0.0,1.22742]
[1778525865357,56.05,81939.01,0.0,0.99366,0.0,1.22137]
[1778525867371,56.05,81937.37,0.0,0.99365,0.0,1.22265]
[1778525872406,56.05,81937.04,0.0,0.99365,0.0,1.2229]
[1778525877441,56.05,81937.37,0.0,0.99365,0.0,1.22265]
[1778525880310,56.05,81936.28,0.0,0.99365,0.0,1.2235]
[1778525880732,56.05,81936.35,0.0,0.99365,0.0,1.22344]
[1778525880939,56.05,81936.35,0.0,0.99365,0.0,1.22344]
[1778525881062,56.05,81936.35,0.0,0.99365,0.0,1.22344]
[1778525884240,56.05,81937.7,0.0,0.99365,0.0,1.22239]
[1778525884310,56.05,81937.7,0.0,0.99365,0.0,1.22239]
[1778525884490,56.05,81921.29,0.0,0.99358,0.0,1.23524]
[1778525885953,56.05,81921.11,0.0,0.99357,0.0,1.23538]
[1778525886061,56.05,81921.11,0.0,0.99357,0.0,1.23538]
[1778525886504,56.05,81911.92,0.0,0.99353,0.0,1.24263]
[1778525887512,56.05,81910.12,0.0,0.99352,0.0,1.24406]
[1778525888519,56.05,81908.18,0.0,0.99351,0.0,1.24559]
[1778525893554,56.05,81907.78,0.0,0.99351,0.0,1.24591]
[1778525898589,56.05,81908.82,0.0,0.99352,0.0,1.24509]
[1778525900014,56.05,81908.66,0.0,0.99352,0.0,1.24521]
[1778525900308,56.05,81908.66,0.0,0.99352,0.0,1.24521]
[1778525903624,56.05,81906.69,0.0,0.99351,0.0,1.24678]
[1778525904714,56.05,81906.69,0.0,0.99351,0.0,1.24678]
[1778525904808,56.05,81906.69,0.0,0.99351,0.0,1.24678]
[1778525904815,56.05,81906.01,0.0,0.9935,0.0,1.24731]
[1778525905638,56.05,81901.68,0.0,0.99348,0.0,1.25075]
[1778525906718,56.05,81901.68,0.0,0.99348,0.0,1.25075]
[1778525906818,56.05,81891.61,0.0,0.99343,0.0,1.25878]
[1778525907652,56.05,81889.38,0.0,0.99342,0.0,1.26057]
[1778525909763,56.05,81892.1,0.0,0.99344,0.0,1.25839]
[1778525912309,56.05,81891.65,0.0,0.99344,0.0,1.25754]
[1778525913694,56.05,81898.38,0.0,0.99347,0.0,1.25217]
[1778525914701,56.05,81893.98,0.0,0.99345,0.0,1.25568]
[1778525916715,56.05,81888.01,0.0,0.99342,0.0,1.26045]
[1778525917722,56.05,81883.8,0.0,0.9934,0.0,1.26383]
[1778525918729,56.05,81881.76,0.0,0.99339,0.0,1.26546]
[1778525919193,56.05,81881.76,0.0,0.99339,0.0,1.26546]
[1778525919308,56.05,81881.76,0.0,0.99339,0.0,1.26546]
[1778525919736,56.05,81881.06,0.0,0.99339,0.0,1.26603]
[1778525920612,56.05,81881.06,0.0,0.99339,0.0,1.26603]
[1778525920807,56.05,81881.06,0.0,0.99339,0.0,1.26603]
[1778525924771,56.05,81883.02,0.0,0.9934,0.0,1.26445]
[1778525927098,56.05,81881.67,0.0,0.99339,0.0,1.26554]
[1778525927310,56.05,81881.67,0.0,0.99339,0.0,1.26554]
[1778525932830,56.05,81881.24,0.0,0.99339,0.0,1.26588]
[1778525933140,56.05,81881.24,0.0,0.99339,0.0,1.26588]
[1778525933308,56.05,81881.24,0.0,0.99339,0.0,1.26588]
[1778525934314,56.05,81881.0,0.0,0.99339,0.0,1.26608]
[1778525934844,56.05,81880.76,0.0,0.99339,0.0,1.26627]
[1778525939883,56.05,81877.37,0.0,0.99337,0.0,1.269]
[1778525942904,56.05,81881.31,0.0,0.99339,0.0,1.26583]
[1778525945407,56.05,81880.33,0.0,0.99339,0.0,1.26661]
[1778525945561,56.05,81880.33,0.0,0.99339,0.0,1.26661]
[1778525950960,56.05,81879.83,0.0,0.99338,0.0,1.26702]
[1778525951967,56.05,81886.56,0.0,0.99342,0.0,1.26161]
[1778525953856,56.05,81886.56,0.0,0.99342,0.0,1.26161]
[1778525953912,56.05,81885.55,0.0,0.99341,0.0,1.26242]
[1778525954062,56.05,81885.55,0.0,0.99341,0.0,1.26242]
[1778525954064,56.05,81883.95,0.0,0.9934,0.0,1.26371]
[1778525957228,56.05,81882.24,0.0,0.9934,0.0,1.26508]
[1778525957297,56.05,81882.24,0.0,0.9934,0.0,1.26508]
[1778525957313,56.05,81882.24,0.0,0.9934,0.0,1.26508]
[1778525957399,56.05,81878.8,0.0,0.99338,0.0,1.26784]
[1778525963044,56.05,81878.67,0.0,0.99338,0.0,1.26795]
[1778525964939,56.05,81878.47,0.0,0.99338,0.0,1.26811]
[1778525965044,56.05,81878.47,0.0,0.99338,0.0,1.26811]
[1778525965060,56.05,81878.47,0.0,0.99338,0.0,1.26811]
[1778525965145,56.05,81879.07,0.0,0.99338,0.0,1.26763]
[1778525971100,56.05,81875.95,0.0,0.99337,0.0,1.26892]
[1778525972554,56.05,81875.95,0.0,0.99337,0.0,1.26892]
[1778525973123,56.05,81855.93,0.0,0.99327,0.0,1.28513]
[1778525974128,56.05,81852.02,0.0,0.99325,0.0,1.28832]
[1778525976310,56.05,81851.22,0.0,0.99325,0.0,1.28897]
[1778525982184,56.05,81848.5,0.0,0.99324,0.0,1.29119]
[1778525983191,56.05,81842.37,0.0,0.99321,0.0,1.29621]
[1778525984198,56.05,81838.47,0.0,0.99319,0.0,1.29941]
[1778525985205,56.05,81825.96,0.0,0.99312,1e-05,1.30972]
[1778525986213,56.05,81832.36,0.0,0.99316,0.0,1.30444]
[1778525987219,56.05,81839.14,0.0,0.99319,0.0,1.29886]
[1778525988226,56.05,81832.67,0.0,0.99316,0.0,1.30418]
[1778525991247,56.05,81836.32,0.0,0.99318,0.0,1.30118]
[1778525993248,56.05,81834.98,0.0,0.99317,0.0,1.30228]
[1778525993315,56.05,81834.98,0.0,0.99317,0.0,1.30228]
[1778525994837,56.05,81835.81,0.0,0.99317,0.0,1.30159]
[1778525994845,56.05,81840.3,0.0,0.9932,0.0,1.2979]
[1778525995060,56.05,81840.3,0.0,0.9932,0.0,1.2979]
[1778525995275,56.05,81843.78,0.0,0.99321,0.0,1.29505]
[1778525996620,56.05,81843.78,0.0,0.99321,0.0,1.29505]
[1778525996809,56.05,81843.78,0.0,0.99321,0.0,1.29505]
[1778526000990,56.05,81845.43,0.0,0.99322,0.0,1.2937]
[1778526001069,56.05,81847.46,0.0,0.99323,0.0,1.29204]
[1778526002324,56.05,81856.52,0.0,0.99328,0.0,1.28465]
[1778526004405,56.05,81857.25,0.0,0.99328,0.0,1.28406]
[1778526004563,56.05,81857.25,0.0,0.99328,0.0,1.28406]
[1778526004756,56.05,81857.25,0.0,0.99328,0.0,1.28406]
[1778526004812,56.05,81857.25,0.0,0.99328,0.0,1.28406]
[1778526004911,56.05,81857.78,0.0,0.99328,0.0,1.28362]
[1778526008366,56.05,81847.8,0.0,0.99323,0.0,1.29176]
[1778526009705,56.05,81847.8,0.0,0.99323,0.0,1.29176]
[1778526009812,56.05,81847.8,0.0,0.99323,0.0,1.29176]
[1778526012394,56.05,81854.55,0.0,0.99327,0.0,1.28625]
[1778526013401,56.05,81865.53,0.0,0.99332,0.0,1.27734]
[1778526014408,56.05,81866.0,0.0,0.99332,0.0,1.27696]
[1778526015255,56.05,81866.0,0.0,0.99332,0.0,1.27696]
[1778526015314,56.05,81866.0,0.0,0.99332,0.0,1.27696]
[1778526017430,56.05,81859.48,0.0,0.99329,0.0,1.28224]
[1778526018552,56.05,81859.48,0.0,0.99329,0.0,1.28224]
[1778526018563,56.05,81859.48,0.0,0.99329,0.0,1.28224]
[1778526018658,56.05,81859.48,0.0,0.99329,0.0,1.28224]
[1778526018814,56.05,81859.48,0.0,0.99329,0.0,1.28224]
[1778526018892,56.05,81857.49,0.0,0.99328,0.0,1.28386]
[1778526024873,56.05,81858.81,0.0,0.99329,0.0,1.28279]
[1778526025067,56.05,81859.68,0.0,0.99329,0.0,1.28208]
[1778526027500,56.05,81871.88,0.0,0.99335,0.0,1.2722]
[1778526028330,56.05,81871.88,0.0,0.99335,0.0,1.2722]
[1778526028562,56.05,81871.88,0.0,0.99335,0.0,1.2722]
[1778526028836,56.05,81871.88,0.0,0.99335,0.0,1.2722]
[1778526028876,56.05,81860.99,0.0,0.9933,0.0,1.28102]
[1778526029067,56.05,81860.99,0.0,0.9933,0.0,1.28102]
[1778526033961,56.05,81861.07,0.0,0.9933,0.0,1.27973]
[1778526034062,56.05,81862.69,0.0,0.99331,0.0,1.27841]
[1778526036563,56.05,81856.61,0.0,0.99328,0.0,1.28335]
[1778526038634,56.05,81856.86,0.0,0.99328,0.0,1.28315]
[1778526038812,56.05,81856.86,0.0,0.99328,0.0,1.28315]
[1778526038913,56.05,81857.2,0.0,0.99329,0.0,1.28287]
[1778526044619,56.05,81864.6,0.0,0.99332,0.0,1.27687]
[1778526045407,56.05,81864.6,0.0,0.99332,0.0,1.27687]
[1778526045559,56.05,81864.6,0.0,0.99332,0.0,1.27687]
[1778526045626,56.05,81861.21,0.0,0.99331,0.0,1.27961]
[1778526050755,56.05,81859.52,0.0,0.9933,0.0,1.28098]
[1778526050815,56.05,81859.52,0.0,0.9933,0.0,1.28098]
[1778526050856,56.05,81859.52,0.0,0.9933,0.0,1.28098]
[1778526050957,56.05,81859.63,0.0,0.9933,0.0,1.2809]
[1778526051059,56.05,81859.63,0.0,0.9933,0.0,1.2809]
[1778526054696,56.05,81861.13,0.0,0.9933,0.0,1.27968]
[1778526054811,56.05,81861.13,0.0,0.9933,0.0,1.27968]
[1778526057710,56.05,81850.15,0.0,0.99325,0.0,1.28861]
[1778526058632,56.05,81850.15,0.0,0.99325,0.0,1.28861]
[1778526058810,56.05,81850.15,0.0,0.99325,0.0,1.28861]
[1778526058840,56.05,81847.07,0.0,0.99324,0.0,1.29113]
[1778526059270,56.05,81847.07,0.0,0.99324,0.0,1.29113]
[1778526059309,56.05,81847.07,0.0,0.99324,0.0,1.29113]
[1778526059724,56.05,81846.96,0.0,0.99324,0.0,1.29122]
[1778526061064,56.05,81846.96,0.0,0.99324,0.0,1.29122]
[1778526061739,56.05,81850.73,0.0,0.99325,0.0,1.28814]
[1778526063753,56.05,81858.75,0.0,0.99329,0.0,1.28161]
[1778526064760,56.05,81868.1,0.0,0.99334,0.0,1.27404]
[1778526065435,56.05,81868.1,0.0,0.99334,0.0,1.27404]
[1778526065564,56.05,81868.1,0.0,0.99334,0.0,1.27404]
[1778526066002,56.05,81868.1,0.0,0.99334,0.0,1.27404]
[1778526066060,56.05,81868.1,0.0,0.99334,0.0,1.27404]
[1778526066048,56.05,81868.69,0.0,0.99334,0.0,1.27356]
[1778526070804,56.05,81876.46,0.0,0.99338,0.0,1.2673]
[1778526071812,56.05,81882.59,0.0,0.99341,0.0,1.26237]
[1778526072819,56.05,81877.44,0.0,0.99338,0.0,1.26651]
[1778526073826,56.05,81872.29,0.0,0.99336,0.0,1.27065]
[1778526075108,56.05,81872.13,0.0,0.99336,0.0,1.27078]
[1778526075309,56.05,81872.13,0.0,0.99336,0.0,1.27078]
[1778526075840,56.05,81868.04,0.0,0.99334,0.0,1.27408]
[1778526078861,56.05,81872.19,0.0,0.99336,0.0,1.27073]
[1778526079679,56.05,81872.19,0.0,0.99336,0.0,1.27073]
[1778526079811,56.05,81872.19,0.0,0.99336,0.0,1.27073]
[1778526079868,56.05,81872.8,0.0,0.99336,0.0,1.27024]
[1778526080519,56.05,81872.8,0.0,0.99336,0.0,1.27024]
[1778526080561,56.05,81872.8,0.0,0.99336,0.0,1.27024]
[1778526082889,56.05,81876.61,0.0,0.99338,0.0,1.26717]
[1778526083965,56.05,81876.61,0.0,0.99338,0.0,1.26717]
[1778526084065,56.05,81876.61,0.0,0.99338,0.0,1.26717]
[1778526084040,56.05,81874.94,0.0,0.99337,0.0,1.26852]
[1778526084791,56.05,81874.94,0.0,0.99337,0.0,1.26852]
[1778526084809,56.05,81874.94,0.0,0.99337,0.0,1.26852]
[1778526084903,56.05,81871.4,0.0,0.99335,0.0,1.27137]
[1778526089938,56.05,81871.28,0.0,0.99335,0.0,1.27147]
[1778526091749,56.05,81871.25,0.0,0.99335,0.0,1.27149]
[1778526091812,56.05,81871.25,0.0,0.99335,0.0,1.27149]
[1778526092315,56.05,81870.92,0.0,0.99336,0.0,1.27054]
[1778526092560,56.05,81870.92,0.0,0.99336,0.0,1.27054]
[1778526093966,56.05,81870.89,0.0,0.99336,0.0,1.27056]
[1778526100008,56.05,81870.51,0.0,0.99336,0.0,1.27087]
[1778526106050,56.05,81870.61,0.0,0.99336,0.0,1.27079]
[1778526107057,56.05,81866.87,0.0,0.99334,0.0,1.27381]
[1778526108791,56.05,81866.47,0.0,0.99334,0.0,1.27413]
[1778526108814,56.05,81866.47,0.0,0.99334,0.0,1.27413]
[1778526114106,56.05,81865.22,0.0,0.99333,0.0,1.27514]
[1778526115416,56.05,81862.59,0.0,0.99332,0.0,1.27727]
[1778526115561,56.05,81862.59,0.0,0.99332,0.0,1.27727]
[1778526116538,56.05,81863.59,0.0,0.99332,0.0,1.27646]
[1778526116560,56.05,81863.59,0.0,0.99332,0.0,1.27646]
[1778526117127,56.05,81860.41,0.0,0.99331,0.0,1.27904]
[1778526119141,56.05,81857.07,0.0,0.99329,0.0,1.28175]
[1778526122162,56.05,81853.65,0.0,0.99327,0.0,1.28453]
[1778526123700,56.05,81853.65,0.0,0.99327,0.0,1.28453]
[1778526123811,56.05,81853.65,0.0,0.99327,0.0,1.28453]
[1778526124176,56.05,81844.56,0.0,0.99323,0.0,1.29195]
[1778526125183,56.05,81839.35,0.0,0.9932,0.0,1.29621]
[1778526126190,56.05,81833.65,0.0,0.99318,0.0,1.30089]
[1778526127546,56.05,81833.65,0.0,0.99318,0.0,1.30089]
[1778526127561,56.05,81833.65,0.0,0.99318,0.0,1.30089]
[1778526129212,56.05,81827.13,0.0,0.99314,1e-05,1.30627]
[1778526130218,56.05,81822.31,0.0,0.99312,1e-05,1.31025]
[1778526131225,56.05,81812.71,0.0,0.99307,1e-05,1.31822]
[1778526132233,56.05,81811.57,0.0,0.99306,1e-05,1.31917]
[1778526133239,56.05,81799.34,0.0,0.993,1e-05,1.32938]
[1778526134246,56.05,81797.46,0.0,0.99299,1e-05,1.33095]
[1778526139284,56.05,81796.1,0.0,0.99299,1e-05,1.3321]
[1778526140156,56.05,81796.1,0.0,0.99299,1e-05,1.3321]
[1778526140312,56.05,81796.1,0.0,0.99299,1e-05,1.3321]
[1778526141298,56.05,81787.75,0.0,0.99294,1e-05,1.33912]
[1778526142305,56.05,81778.99,0.0,0.9929,1e-05,1.34652]
[1778526143312,56.05,81771.23,0.0,0.99286,1e-05,1.35311]
[1778526145294,56.05,81770.57,0.0,0.99285,1e-05,1.35367]
[1778526145310,56.05,81770.57,0.0,0.99285,1e-05,1.35367]
[1778526147215,56.05,81772.55,0.0,0.99286,1e-05,1.35199]
[1778526147320,56.05,81772.55,0.0,0.99286,1e-05,1.35199]
[1778526147340,56.05,81774.2,0.0,0.99287,1e-05,1.35058]
[1778526152375,56.05,81775.34,0.0,0.99289,1e-05,1.34835]
[1778526153649,56.05,81775.34,0.0,0.99289,1e-05,1.34835]
[1778526153735,56.05,81752.65,0.0,0.99277,1e-05,1.36771]
[1778526154390,56.05,81748.89,0.0,0.99275,1e-05,1.37094]
[1778526155398,56.05,81743.86,0.0,0.99272,1e-05,1.37527]
[1778526156944,56.05,81743.86,0.0,0.99272,1e-05,1.37527]
[1778526159456,56.05,81732.14,0.0,0.99266,1e-05,1.38541]
[1778526160434,56.05,81725.05,0.0,0.99262,1e-05,1.39157]
[1778526161442,56.05,81733.81,0.0,0.99267,1e-05,1.38396]
[1778526162449,56.05,81743.79,0.0,0.99272,1e-05,1.37533]
[1778526163457,56.05,81752.11,0.0,0.99276,1e-05,1.36817]
[1778526165406,56.05,81751.27,0.0,0.99276,1e-05,1.36889]
[1778526166816,56.05,81751.62,0.0,0.99276,1e-05,1.36859]
[1778526166876,56.05,81756.59,0.0,0.99279,1e-05,1.36433]
[1778526168084,56.05,81756.59,0.0,0.99279,1e-05,1.36433]
[1778526168160,56.05,81757.38,0.0,0.99279,1e-05,1.36365]
[1778526168317,56.05,81757.38,0.0,0.99279,1e-05,1.36365]
[1778526169498,56.05,81760.96,0.0,0.99281,1e-05,1.36059]
[1778526170718,56.05,81760.96,0.0,0.99281,1e-05,1.36059]
[1778526170810,56.05,81760.96,0.0,0.99281,1e-05,1.36059]
[1778526170880,56.05,81764.48,0.0,0.99283,1e-05,1.35758]
[1778526171512,56.05,81769.76,0.0,0.99286,1e-05,1.35308]
[1778526172519,56.05,81773.39,0.0,0.99288,1e-05,1.35]
[1778526175540,56.05,81764.44,0.0,0.99283,1e-05,1.35762]
[1778526176549,56.05,81751.6,0.0,0.99276,1e-05,1.36861]
[1778526177796,56.05,81751.6,0.0,0.99276,1e-05,1.36861]
[1778526177816,56.05,81751.6,0.0,0.99276,1e-05,1.36861]
[1778526177841,56.05,81764.02,0.0,0.99283,1e-05,1.35797]
[1778526178563,56.05,81763.21,0.0,0.99282,1e-05,1.35867]
[1778526180551,56.05,81763.93,0.0,0.99283,1e-05,1.35805]
[1778526180565,56.05,81763.93,0.0,0.99283,1e-05,1.35805]
[1778526180577,56.05,81764.43,0.0,0.99283,1e-05,1.35763]
[1778526184318,56.05,81762.86,0.0,0.99282,1e-05,1.35896]
[1778526184557,56.05,81762.86,0.0,0.99282,1e-05,1.35896]
[1778526187215,56.05,81762.34,0.0,0.99282,1e-05,1.35941]
[1778526186619,56.05,81767.31,0.0,0.99284,1e-05,1.35517]
[1778526188816,56.05,81764.91,0.0,0.99283,1e-05,1.35722]
[1778526189409,56.05,81764.94,0.0,0.99283,1e-05,1.35719]
[1778526189560,56.05,81764.94,0.0,0.99283,1e-05,1.35719]
[1778526189640,56.05,81765.55,0.0,0.99284,1e-05,1.35667]
[1778526191657,56.05,81769.14,0.0,0.99285,1e-05,1.35361]
[1778526192663,56.05,81775.96,0.0,0.99289,1e-05,1.34782]
[1778526193670,56.05,81784.97,0.0,0.99294,1e-05,1.3402]
[1778526194681,56.05,81785.38,0.0,0.99294,1e-05,1.33985]
[1778526199714,56.05,81786.37,0.0,0.99294,1e-05,1.33902]
[1778526201728,56.05,81779.34,0.0,0.99291,1e-05,1.34496]
[1778526206763,56.05,81781.44,0.0,0.99292,1e-05,1.34318]
[1778526209784,56.05,81773.48,0.0,0.99288,1e-05,1.34992]
[1778526211798,56.05,81770.42,0.0,0.99287,1e-05,1.35125]
[1778526216833,56.05,81770.03,0.0,0.99286,1e-05,1.35158]
[1778526219854,56.05,81774.62,0.0,0.99289,1e-05,1.34769]
[1778526223882,56.05,81778.16,0.0,0.99291,1e-05,1.34469]
[1778526228917,56.05,81775.67,0.0,0.99289,1e-05,1.3468]
[1778526233952,56.05,81775.34,0.0,0.99289,1e-05,1.34707]
[1778526238988,56.05,81773.34,0.0,0.99288,1e-05,1.34877]
[1778526244025,56.05,81774.88,0.0,0.99289,1e-05,1.34746]
[1778526251074,56.05,81776.32,0.0,0.9929,1e-05,1.34624]
[1778526252081,56.05,81779.88,0.0,0.99292,1e-05,1.34323]
[1778526255102,56.05,81784.31,0.0,0.99294,1e-05,1.33949]
[1778526257116,56.05,81787.42,0.0,0.99295,1e-05,1.33687]
[1778526262151,56.05,81787.06,0.0,0.99295,1e-05,1.33717]
[1778526267187,56.05,81786.19,0.0,0.99295,1e-05,1.33791]
[1778526272222,56.05,81786.8,0.0,0.99296,1e-05,1.33613]
[1778526277257,56.05,81787.26,0.0,0.99296,1e-05,1.33574]
[1778526282292,56.05,81787.93,0.0,0.99296,1e-05,1.33518]
[1778526283299,56.05,81776.15,0.0,0.9929,1e-05,1.34512]
[1778526284306,56.05,81775.15,0.0,0.9929,1e-05,1.34597]
[1778526287331,56.05,81765.33,0.0,0.99285,1e-05,1.35431]
[1778526288338,56.05,81768.5,0.0,0.99286,1e-05,1.35161]
[1778526293373,56.05,81768.39,0.0,0.99286,1e-05,1.3517]
[1778526298408,56.05,81768.96,0.0,0.99287,1e-05,1.35122]
[1778526303443,56.05,81768.98,0.0,0.99287,1e-05,1.3512]
[1778526304450,56.05,81763.07,0.0,0.99284,1e-05,1.35623]
[1778526307471,56.05,81770.75,0.0,0.99288,1e-05,1.3497]
[1778526310492,56.05,81780.02,0.0,0.99292,1e-05,1.34185]
[1778526312506,56.05,81782.19,0.0,0.99293,1e-05,1.34001]
[1778526317541,56.05,81783.64,0.0,0.99294,1e-05,1.33879]
[1778526320562,56.05,81788.95,0.0,0.99297,1e-05,1.33432]
[1778526326606,56.05,81787.87,0.0,0.99296,1e-05,1.33523]
[1778526328618,56.05,81792.23,0.0,0.99299,1e-05,1.33128]
[1778526331643,56.04,81798.65,0.0,0.99303,1e-05,1.32423]
[1778526332649,56.04,81804.15,0.0,0.99306,1e-05,1.31964]
[1778526334663,56.04,81795.93,0.0,0.99302,1e-05,1.32627]
[1778526335670,56.04,81789.37,0.0,0.99298,1e-05,1.33164]
[1778526339698,56.04,81802.24,0.0,0.99305,1e-05,1.3206]
[1778526340705,56.04,81802.2,0.0,0.99305,1e-05,1.32052]
[1778526341668,56.04,81802.2,0.0,0.99305,1e-05,1.32052]
[1778526341807,56.04,81802.2,0.0,0.99305,1e-05,1.32052]
[1778526347565,56.03,81805.96,0.0,0.99307,1e-05,1.31682]
[1778526347811,56.03,81805.96,0.0,0.99307,1e-05,1.31682]
[1778526347821,56.03,81805.38,0.0,0.99307,1e-05,1.31719]
[1778526353799,56.03,81806.18,0.0,0.99308,1e-05,1.3163]
[1778526355813,56.03,81812.43,0.0,0.99311,1e-05,1.3109]
[1778526360848,56.03,81816.46,0.0,0.99313,1e-05,1.30717]
[1778526362938,56.03,81832.16,0.0,0.99321,0.0,1.29407]
[1778526363879,56.03,81852.09,0.0,0.99331,0.0,1.27782]
[1778526364886,56.03,81854.74,0.0,0.99332,0.0,1.27564]
[1778526365893,56.03,81858.34,0.0,0.99334,0.0,1.27269]
[1778526366901,56.03,81863.54,0.0,0.99337,0.0,1.26847]
[1778526370929,56.02,81867.55,0.0,0.99339,0.0,1.26519]
[1778526372824,56.02,81870.0,0.0,0.9934,0.0,1.26322]
[1778526373311,56.02,81870.0,0.0,0.9934,0.0,1.26322]
[1778526375964,56.02,81874.19,0.0,0.99342,0.0,1.25983]
[1778526383013,56.02,81874.98,0.0,0.99342,0.0,1.25917]
[1778526384471,56.02,81877.88,0.0,0.99344,0.0,1.25685]
[1778526384560,56.02,81877.88,0.0,0.99344,0.0,1.25685]
[1778526385028,56.02,81877.82,0.0,0.99344,0.0,1.25689]
[1778526390063,56.02,81873.47,0.0,0.99341,0.0,1.26037]
[1778526395098,56.02,81873.17,0.0,0.99342,0.0,1.25938]
[1778526400133,56.02,81873.18,0.0,0.99342,0.0,1.25934]
[1778526406175,56.02,81873.11,0.0,0.99342,0.0,1.25935]
[1778526411210,56.02,81875.68,0.0,0.99343,0.0,1.25726]
[1778526412220,56.02,81879.32,0.0,0.99345,0.0,1.25435]
[1778526413226,56.02,81882.47,0.0,0.99347,0.0,1.25183]
[1778526418261,56.02,81883.13,0.0,0.99347,0.0,1.25131]
[1778526424303,56.02,81875.46,0.0,0.99343,0.0,1.25743]
[1778526425311,56.02,81883.77,0.0,0.99347,0.0,1.2508]
[1778526426325,56.02,81895.78,0.0,0.99353,0.0,1.24126]
[1778526427330,56.02,81902.26,0.0,0.99356,0.0,1.23614]
[1778526428337,56.02,81910.39,0.0,0.9936,0.0,1.22974]
[1778526428697,56.02,81910.39,0.0,0.9936,0.0,1.22974]
[1778526428812,56.02,81910.39,0.0,0.9936,0.0,1.22974]
[1778526434381,56.02,81911.56,0.0,0.9936,0.0,1.22883]
[1778526435318,56.02,81911.56,0.0,0.9936,0.0,1.22883]
[1778526435409,56.02,81911.56,0.0,0.9936,0.0,1.22883]
[1778526435562,56.02,81911.56,0.0,0.9936,0.0,1.22883]
[1778526441429,56.02,81914.52,0.0,0.99362,0.0,1.22651]
[1778526444810,56.02,81914.47,0.0,0.99362,0.0,1.22655]
[1778526450492,56.02,81922.92,0.0,0.99366,0.0,1.21994]
[1778526450646,56.02,81922.92,0.0,0.99366,0.0,1.21994]
[1778526450811,56.02,81922.92,0.0,0.99366,0.0,1.21994]
[1778526451471,56.02,81922.92,0.0,0.99366,0.0,1.21994]
[1778526451499,56.02,81923.24,0.0,0.99366,0.0,1.21851]
[1778526451560,56.02,81923.24,0.0,0.99366,0.0,1.21851]
[1778526459555,56.02,81914.46,0.0,0.99362,0.0,1.22536]
[1778526462474,56.02,81913.04,0.0,0.99362,0.0,1.22648]
[1778526461569,56.02,81908.97,0.0,0.9936,0.0,1.22967]
[1778526462561,56.02,81908.97,0.0,0.9936,0.0,1.22967]
[1778526462576,56.02,81908.84,0.0,0.9936,0.0,1.22977]
[1778526463583,56.02,81919.88,0.0,0.99365,0.0,1.22113]
[1778526464590,56.02,81922.28,0.0,0.99366,0.0,1.21925]
[1778526465718,56.02,81922.28,0.0,0.99366,0.0,1.21925]
[1778526465770,56.02,81922.28,0.0,0.99366,0.0,1.21925]
[1778526466605,56.02,81928.14,0.0,0.99369,0.0,1.21469]
[1778526469199,56.02,81930.79,0.0,0.9937,0.0,1.21264]
[1778526469311,56.02,81930.79,0.0,0.9937,0.0,1.21264]
[1778526472932,56.02,81931.97,0.0,0.9937,0.0,1.21172]
[1778526473062,56.02,81931.97,0.0,0.9937,0.0,1.21172]
[1778526473161,56.02,81932.14,0.0,0.99371,0.0,1.21159]
[1778526475667,56.02,81938.96,0.0,0.99374,0.0,1.20631]
[1778526478688,56.02,81943.54,0.0,0.99376,0.0,1.20278]
[1778526480601,56.02,81942.45,0.0,0.99375,0.0,1.20362]
[1778526480823,56.02,81942.45,0.0,0.99375,0.0,1.20362]
[1778526486744,56.02,81950.85,0.0,0.99379,0.0,1.19716]
[1778526488368,56.02,81950.85,0.0,0.99379,0.0,1.19716]
[1778526488560,56.02,81950.85,0.0,0.99379,0.0,1.19716]
[1778526488462,56.02,81955.52,0.0,0.99381,0.0,1.19358]
[1778526488759,56.02,81955.15,0.0,0.99381,0.0,1.19386]
[1778526490807,56.02,81955.39,0.0,0.99381,0.0,1.19368]
[1778526491059,56.02,81955.39,0.0,0.99381,0.0,1.19368]
[1778526493793,56.02,81959.26,0.0,0.99383,0.0,1.19072]
[1778526495878,56.02,81958.58,0.0,0.99383,0.0,1.19124]
[1778526496065,56.02,81958.58,0.0,0.99383,0.0,1.19124]
[1778526496096,56.02,81948.27,0.0,0.99378,0.0,1.19914]
[1778526496814,56.02,81940.84,0.0,0.99375,0.0,1.20486]
[1778526497822,56.02,81929.19,0.0,0.99369,0.0,1.21388]
[1778526498828,56.02,81922.45,0.0,0.99366,0.0,1.21912]
[1778526499835,56.02,81910.47,0.0,0.9936,0.0,1.22849]
[1778526500842,56.02,81905.73,0.0,0.99358,0.0,1.23221]
[1778526504154,56.02,81903.77,0.0,0.99357,0.0,1.23376]
[1778526504311,56.02,81903.77,0.0,0.99357,0.0,1.23376]
[1778526505877,56.02,81898.22,0.0,0.99355,0.0,1.23813]
[1778526510912,56.02,81889.44,0.0,0.9935,0.0,1.24508]
[1778526512565,56.02,81889.44,0.0,0.9935,0.0,1.24508]
[1778526512815,56.02,81887.89,0.0,0.9935,0.0,1.24511]
[1778526512926,56.02,81887.85,0.0,0.9935,0.0,1.24514]
[1778526513933,56.02,81894.27,0.0,0.99353,0.0,1.24006]
[1778526515209,56.02,81894.27,0.0,0.99353,0.0,1.24006]
[1778526515310,56.02,81894.27,0.0,0.99353,0.0,1.24006]
[1778526520982,56.02,81897.98,0.0,0.99355,0.0,1.23713]
[1778526522718,56.02,81897.91,0.0,0.99355,0.0,1.23718]
[1778526522812,56.02,81897.91,0.0,0.99355,0.0,1.23718]
[1778526523291,56.02,81897.91,0.0,0.99355,0.0,1.23718]
[1778526523310,56.02,81897.91,0.0,0.99355,0.0,1.23718]
[1778526523387,56.02,81897.08,0.0,0.99355,0.0,1.23784]
[1778526529038,56.02,81896.87,0.0,0.99355,0.0,1.238]
[1778526532851,56.02,81897.03,0.0,0.99355,0.0,1.23788]
[1778526533060,56.02,81897.03,0.0,0.99355,0.0,1.23788]
[1778526533115,56.02,81898.02,0.0,0.99355,0.0,1.23709]
[1778526534122,56.02,81900.61,0.0,0.99356,0.0,1.23505]
[1778526534995,56.02,81900.61,0.0,0.99356,0.0,1.23505]
[1778526535066,56.02,81900.61,0.0,0.99356,0.0,1.23505]
[1778526535129,56.02,81903.04,0.0,0.99358,0.0,1.23314]
[1778526537143,56.02,81906.63,0.0,0.99359,0.0,1.23031]
[1778526540917,56.02,81908.02,0.0,0.9936,0.0,1.22922]
[1778526541060,56.02,81908.02,0.0,0.9936,0.0,1.22922]
[1778526541171,56.02,81905.61,0.0,0.99359,0.0,1.23112]
[1778526541712,56.02,81905.61,0.0,0.99359,0.0,1.23112]
[1778526541809,56.02,81905.61,0.0,0.99359,0.0,1.23112]
[1778526542178,56.02,81906.04,0.0,0.99359,0.0,1.23078]
[1778526547316,56.02,81905.65,0.0,0.99359,0.0,1.23108]
[1778526547558,56.02,81905.65,0.0,0.99359,0.0,1.23108]
[1778526553847,56.02,81907.72,0.0,0.9936,0.0,1.22946]
[1778526554061,56.02,81907.72,0.0,0.9936,0.0,1.22946]
[1778526554262,56.02,81907.71,0.0,0.9936,0.0,1.22947]
[1778526554825,56.02,81907.71,0.0,0.9936,0.0,1.22947]
[1778526555064,56.02,81907.71,0.0,0.9936,0.0,1.22947]
[1778526560433,56.02,81907.69,0.0,0.9936,0.0,1.22948]
[1778526560558,56.02,81907.69,0.0,0.9936,0.0,1.22948]
[1778526560631,56.02,81906.96,0.0,0.99359,0.0,1.23005]
[1778526561258,56.02,81906.96,0.0,0.99359,0.0,1.23005]
[1778526561310,56.02,81906.96,0.0,0.99359,0.0,1.23005]
[1778526567353,56.02,81907.72,0.0,0.9936,0.0,1.22946]
[1778526569367,56.02,81909.84,0.0,0.99361,0.0,1.22779]
[1778526569777,56.02,81909.84,0.0,0.99361,0.0,1.22779]
[1778526569809,56.02,81909.84,0.0,0.99361,0.0,1.22779]
[1778526570374,56.02,81908.45,0.0,0.9936,0.0,1.22888]
[1778526571584,56.02,81908.45,0.0,0.9936,0.0,1.22888]
[1778526571810,56.02,81908.28,0.0,0.99361,0.0,1.22783]
[1778526577423,56.02,81907.97,0.0,0.9936,0.0,1.22807]
[1778526581556,56.02,81907.96,0.0,0.9936,0.0,1.22808]
[1778526581813,56.02,81909.34,0.0,0.99361,0.0,1.227]
[1778526582585,56.02,81909.34,0.0,0.99361,0.0,1.227]
[1778526582599,56.02,81909.02,0.0,0.99361,0.0,1.22725]
[1778526582814,56.02,81909.02,0.0,0.99361,0.0,1.22725]
[1778526588500,56.02,81908.6,0.0,0.99361,0.0,1.22758]
[1778526589387,56.02,81908.6,0.0,0.99361,0.0,1.22758]
[1778526589569,56.02,81908.6,0.0,0.99361,0.0,1.22758]
[1778526589575,56.02,81912.28,0.0,0.99362,0.0,1.22469]
[1778526590514,56.02,81915.55,0.0,0.99364,0.0,1.22214]
[1778526591521,56.02,81921.03,0.0,0.99367,0.0,1.21786]
[1778526592303,56.02,81921.03,0.0,0.99367,0.0,1.21786]
[1778526592312,56.02,81921.03,0.0,0.99367,0.0,1.21786]
[1778526597563,56.02,81921.85,0.0,0.99367,0.0,1.21722]
[1778526601591,56.02,81929.04,0.0,0.9937,0.0,1.21163]
[1778526602598,56.02,81933.97,0.0,0.99373,0.0,1.20782]
[1778526603605,56.02,81915.39,0.0,0.99364,0.0,1.22226]
[1778526604589,56.02,81915.39,0.0,0.99364,0.0,1.22226]
[1778526604612,56.02,81916.4,0.0,0.99364,0.0,1.22147]
[1778526606829,56.02,81915.09,0.0,0.99364,0.0,1.22249]
[1778526607434,56.02,81915.09,0.0,0.99364,0.0,1.22249]
[1778526607562,56.02,81915.09,0.0,0.99364,0.0,1.22249]
[1778526607633,56.02,81915.05,0.0,0.99364,0.0,1.22253]
[1778526608640,56.02,81911.43,0.0,0.99362,0.0,1.22536]
[1778526609647,56.02,81913.74,0.0,0.99363,0.0,1.22355]
[1778526610654,56.02,81911.68,0.0,0.99362,0.0,1.22516]
[1778526610704,56.02,81911.68,0.0,0.99362,0.0,1.22516]
[1778526611661,56.02,81906.99,0.0,0.9936,0.0,1.22884]
[1778526612653,56.02,81906.99,0.0,0.9936,0.0,1.22884]
[1778526612810,56.02,81906.09,0.0,0.9936,0.0,1.22955]
[1778526614682,56.02,81896.15,0.0,0.99355,0.0,1.23737]
[1778526615689,56.02,81895.65,0.0,0.99355,0.0,1.23777]
[1778526620049,56.02,81895.4,0.0,0.99355,0.0,1.23796]
[1778526620061,56.02,81895.4,0.0,0.99355,0.0,1.23796]
[1778526625759,56.02,81896.14,0.0,0.99355,0.0,1.23738]
[1778526629790,56.02,81893.41,0.0,0.99354,0.0,1.23954]
[1778526631804,56.02,81900.35,0.0,0.99357,0.0,1.23286]
[1778526632975,56.02,81900.35,0.0,0.99357,0.0,1.23286]
[1778526633060,56.02,81900.35,0.0,0.99357,0.0,1.23286]
[1778526633114,56.02,81907.75,0.0,0.99361,0.0,1.22705]
[1778526635832,56.02,81906.14,0.0,0.9936,0.0,1.22831]
[1778526638353,56.02,81905.54,0.0,0.9936,0.0,1.22878]
[1778526638561,56.02,81905.54,0.0,0.9936,0.0,1.22878]
[1778526643810,56.02,81905.38,0.0,0.9936,0.0,1.22891]
[1778526644069,56.02,81905.38,0.0,0.9936,0.0,1.22891]
[1778526645902,56.02,81903.75,0.0,0.99359,0.0,1.23019]
[1778526650496,56.02,81903.3,0.0,0.99359,0.0,1.23054]
[1778526650561,56.02,81903.3,0.0,0.99359,0.0,1.23054]
[1778526653958,56.02,81905.64,0.0,0.9936,0.0,1.22871]
[1778526655244,56.02,81905.64,0.0,0.9936,0.0,1.22871]
[1778526655309,56.02,81905.64,0.0,0.9936,0.0,1.22871]
[1778526655342,56.02,81907.4,0.0,0.99361,0.0,1.22733]
[1778526660655,56.02,81907.69,0.0,0.99361,0.0,1.2271]
[1778526660659,56.02,81906.07,0.0,0.9936,0.0,1.22837]
[1778526660808,56.02,81906.07,0.0,0.9936,0.0,1.22837]
[1778526661007,56.02,81904.34,0.0,0.99359,0.0,1.22973]
[1778526662014,56.02,81906.86,0.0,0.99361,0.0,1.22775]
[1778526665233,56.02,81906.41,0.0,0.9936,0.0,1.2281]
[1778526665315,56.02,81906.41,0.0,0.9936,0.0,1.2281]
[1778526665334,56.02,81908.11,0.0,0.99361,0.0,1.22677]
[1778526667049,56.02,81909.81,0.0,0.99362,0.0,1.22544]
[1778526671082,56.02,81911.4,0.0,0.99363,0.0,1.22419]
[1778526672089,56.02,81916.77,0.0,0.99365,0.0,1.22]
[1778526673868,56.02,81917.13,0.0,0.99365,0.0,1.21972]
[1778526674064,56.02,81917.13,0.0,0.99365,0.0,1.21972]
[1778526674103,56.02,81920.48,0.0,0.99367,0.0,1.2171]
[1778526675110,56.02,81923.28,0.0,0.99368,0.0,1.21493]
[1778526676117,56.02,81927.09,0.0,0.9937,0.0,1.21197]
[1778526681724,56.02,81927.34,0.0,0.9937,0.0,1.21177]
[1778526681811,56.02,81926.18,0.0,0.9937,0.0,1.21267]
[1778526686187,56.02,81920.68,0.0,0.99367,0.0,1.21695]
[1778526688201,56.02,81919.07,0.0,0.99366,0.0,1.2182]
[1778526690215,56.02,81917.51,0.0,0.99366,0.0,1.21942]
[1778526691347,56.02,81917.51,0.0,0.99366,0.0,1.21942]
[1778526691564,56.02,81917.51,0.0,0.99366,0.0,1.21942]
[1778526691661,56.02,81915.47,0.0,0.99365,0.0,1.21982]
[1778526693236,56.02,81917.08,0.0,0.99366,0.0,1.21857]
[1778526697264,56.02,81915.05,0.0,0.99365,0.0,1.22015]
[1778526699560,56.02,81914.07,0.0,0.99365,0.0,1.22092]
[1778526699809,56.02,81914.63,0.0,0.99365,0.0,1.22048]
[1778526705321,56.02,81916.28,0.0,0.99366,0.0,1.21919]
[1778526706671,56.02,81916.28,0.0,0.99366,0.0,1.21919]
[1778526706808,56.02,81915.57,0.0,0.99365,0.0,1.21975]
[1778526711363,56.02,81922.89,0.0,0.99369,0.0,1.21405]
[1778526712240,56.02,81922.89,0.0,0.99369,0.0,1.21405]
[1778526712318,56.02,81922.89,0.0,0.99369,0.0,1.21405]
[1778526712370,56.02,81924.89,0.0,0.9937,0.0,1.21249]
[1778526715391,56.02,81925.42,0.0,0.9937,0.0,1.21208]
[1778526717405,56.02,81923.71,0.0,0.99369,0.0,1.21341]
[1778526718412,56.02,81920.58,0.0,0.99368,0.0,1.21584]
[1778526718981,56.02,81920.58,0.0,0.99368,0.0,1.21584]
[1778526719064,56.02,81920.58,0.0,0.99368,0.0,1.21584]
[1778526719419,56.02,81918.05,0.0,0.99366,0.0,1.21781]
[1778526722440,56.02,81921.59,0.0,0.99368,0.0,1.21506]
[1778526723511,56.02,81921.59,0.0,0.99368,0.0,1.21506]
[1778526723560,56.02,81921.59,0.0,0.99368,0.0,1.21506]
[1778526724454,56.02,81929.58,0.0,0.99372,0.0,1.20886]
[1778526727475,56.02,81933.37,0.0,0.99373,0.0,1.20593]
[1778526728474,56.02,81933.37,0.0,0.99373,0.0,1.20593]
[1778526728558,56.02,81933.37,0.0,0.99373,0.0,1.20593]
[1778526729489,56.02,81936.31,0.0,0.99375,0.0,1.20366]
[1778526732510,56.02,81938.68,0.0,0.99376,0.0,1.20183]
[1778526734524,56.02,81936.64,0.0,0.99375,0.0,1.2034]
[1778526737139,56.02,81936.43,0.0,0.99375,0.0,1.20356]
[1778526737309,56.02,81936.43,0.0,0.99375,0.0,1.20356]
[1778526746608,56.02,81930.85,0.0,0.99372,0.0,1.20787]
[1778526747343,56.02,81930.85,0.0,0.99372,0.0,1.20787]
[1778526747558,56.02,81930.85,0.0,0.99372,0.0,1.20787]
[1778526750636,56.02,81932.64,0.0,0.99373,0.0,1.20649]
[1778526755671,56.02,81933.34,0.0,0.99374,0.0,1.20477]
[1778526756681,56.02,81935.12,0.0,0.99375,0.0,1.2034]
[1778526757495,56.02,81935.12,0.0,0.99375,0.0,1.2034]
[1778526757559,56.02,81935.12,0.0,0.99375,0.0,1.2034]
[1778526762723,56.02,81935.19,0.0,0.99375,0.0,1.20335]
[1778526768765,56.02,81934.54,0.0,0.99375,0.0,1.20385]
[1778526770705,56.02,81934.21,0.0,0.99374,0.0,1.2041]
[1778526770812,56.02,81934.21,0.0,0.99374,0.0,1.2041]
[1778526770779,56.02,81932.61,0.0,0.99374,0.0,1.20534]
[1778526775814,56.02,81931.55,0.0,0.99373,0.0,1.20616]
[1778526776821,56.02,81927.17,0.0,0.99371,0.0,1.20954]
[1778526777393,56.02,81927.17,0.0,0.99371,0.0,1.20954]
[1778526777563,56.02,81927.17,0.0,0.99371,0.0,1.20954]
[1778526777829,56.02,81920.46,0.0,0.99368,0.0,1.21475]
[1778526781857,56.02,81913.08,0.0,0.99365,0.0,1.2205]
[1778526783063,56.02,81913.08,0.0,0.99365,0.0,1.2205]
[1778526783311,56.02,81913.08,0.0,0.99365,0.0,1.2205]
[1778526783871,56.02,81915.44,0.0,0.99366,0.0,1.21866]
[1778526784878,56.02,81922.54,0.0,0.99369,0.0,1.21314]
[1778526785885,56.02,81929.52,0.0,0.99372,0.0,1.20773]
[1778526787237,56.02,81929.52,0.0,0.99372,0.0,1.20773]
[1778526787310,56.02,81929.52,0.0,0.99372,0.0,1.20773]
[1778526787899,56.02,81926.29,0.0,0.99371,0.0,1.21023]
[1778526792934,56.02,81927.57,0.0,0.99371,0.0,1.20924]
[1778526796532,56.02,81927.4,0.0,0.99371,0.0,1.20937]
[1778526796558,56.02,81927.4,0.0,0.99371,0.0,1.20937]
[1778526797969,56.02,81929.53,0.0,0.99372,0.0,1.20772]
[1778526803005,56.02,81929.9,0.0,0.99372,0.0,1.20743]
[1778526808040,56.02,81929.63,0.0,0.99372,0.0,1.20764]
[1778526809047,56.02,81927.08,0.0,0.99371,0.0,1.20961]
[1778526809902,56.02,81927.08,0.0,0.99371,0.0,1.20961]
[1778526810059,56.02,81927.08,0.0,0.99371,0.0,1.20961]
[1778526813075,56.02,81924.01,0.0,0.9937,0.0,1.21081]
[1778526814202,56.02,81924.01,0.0,0.9937,0.0,1.21081]
[1778526814400,56.02,81924.01,0.0,0.9937,0.0,1.21081]
[1778526815089,56.02,81913.36,0.0,0.99365,0.0,1.2191]
[1778526816096,56.02,81912.3,0.0,0.99365,0.0,1.21993]
[1778526819118,56.02,81910.56,0.0,0.99364,0.0,1.22128]
[1778526820950,56.02,81910.44,0.0,0.99364,0.0,1.22138]
[1778526821063,56.02,81910.44,0.0,0.99364,0.0,1.22138]
[1778526828182,56.02,81910.57,0.0,0.99364,0.0,1.22128]
[1778526831203,56.02,81912.32,0.0,0.99365,0.0,1.21991]
[1778526836204,56.02,81912.59,0.0,0.99365,0.0,1.2197]
[1778526836816,56.02,81912.59,0.0,0.99365,0.0,1.2197]
[1778526839259,56.02,81908.73,0.0,0.99363,0.0,1.22271]
[1778526844294,56.02,81907.78,0.0,0.99363,0.0,1.22346]
[1778526847315,56.02,81909.4,0.0,0.99364,0.0,1.22219]
[1778526849329,56.02,81907.62,0.0,0.99363,0.0,1.22358]
[1778526852815,56.02,81907.09,0.0,0.99362,0.0,1.224]
[1778526859399,56.02,81905.74,0.0,0.99362,0.0,1.22505]
[1778526860626,56.02,81905.74,0.0,0.99362,0.0,1.22505]
[1778526860816,56.02,81905.74,0.0,0.99362,0.0,1.22505]
[1778526860912,56.02,81903.63,0.0,0.99361,0.0,1.22671]
[1778526861413,56.02,81894.54,0.0,0.99357,0.0,1.23385]
[1778526862420,56.02,81890.98,0.0,0.99355,0.0,1.23666]
[1778526863448,56.02,81894.17,0.0,0.99356,0.0,1.23415]
[1778526865462,56.02,81895.95,0.0,0.99357,0.0,1.23274]
[1778526866469,56.02,81904.16,0.0,0.99361,0.0,1.22629]
[1778526871504,56.02,81903.2,0.0,0.99361,0.0,1.22585]
[1778526876539,56.02,81903.54,0.0,0.99361,0.0,1.22559]
[1778526878813,56.02,81904.86,0.0,0.99362,0.0,1.22455]
[1778526878902,56.02,81899.24,0.0,0.99359,0.0,1.22896]
[1778526879669,56.02,81895.74,0.0,0.99358,0.0,1.23171]
[1778526881574,56.02,81893.46,0.0,0.99357,0.0,1.23351]
[1778526887616,56.02,81893.64,0.0,0.99357,0.0,1.23337]
[1778526892651,56.02,81894.01,0.0,0.99357,0.0,1.23308]
[1778526893658,56.02,81897.16,0.0,0.99358,0.0,1.2306]
[1778526894239,56.02,81897.16,0.0,0.99358,0.0,1.2306]
[1778526894308,56.02,81897.16,0.0,0.99358,0.0,1.2306]
[1778526896679,56.02,81901.93,0.0,0.99361,0.0,1.22685]
[1778526897129,56.02,81901.93,0.0,0.99361,0.0,1.22685]
[1778526898308,56.02,81901.22,0.0,0.9936,0.0,1.22741]
[1778526900707,56.02,81903.51,0.0,0.99361,0.0,1.22561]
[1778526901714,56.02,81909.13,0.0,0.99364,0.0,1.22121]
[1778526902721,56.02,81911.08,0.0,0.99365,0.0,1.21969]
[1778526906749,56.02,81908.61,0.0,0.99364,0.0,1.22162]
[1778526907756,56.02,81905.0,0.0,0.99362,0.0,1.22444]
[1778526908763,56.02,81903.29,0.0,0.99361,0.0,1.22578]
[1778526910810,56.02,81902.66,0.0,0.99361,0.0,1.22628]
[1778526912791,56.02,81905.31,0.0,0.99362,0.0,1.2242]
[1778526916061,56.02,81904.99,0.0,0.99362,0.0,1.22445]
[1778526916309,56.02,81904.99,0.0,0.99362,0.0,1.22445]
[1778526921854,56.02,81897.56,0.0,0.99359,0.0,1.23028]
[1778526922861,56.02,81892.58,0.0,0.99356,0.0,1.2342]
[1778526923356,56.02,81892.58,0.0,0.99356,0.0,1.2342]
[1778526923560,56.02,81892.58,0.0,0.99356,0.0,1.2342]
[1778526927799,56.02,81892.19,0.0,0.99356,0.0,1.23451]
[1778526927810,56.02,81892.19,0.0,0.99356,0.0,1.23451]
[1778526930917,56.02,81894.91,0.0,0.99357,0.0,1.23237]
[1778526932929,56.02,81894.34,0.0,0.99358,0.0,1.23162]
[1778526933061,56.02,81893.77,0.0,0.99357,0.0,1.23207]
[1778526935952,56.02,81890.64,0.0,0.99356,0.0,1.23453]
[1778526938852,56.02,81889.76,0.0,0.99355,0.0,1.23523]
[1778526939059,56.02,81888.99,0.0,0.99355,0.0,1.23584]
[1778526939980,56.02,81880.04,0.0,0.99351,0.0,1.24292]
[1778526940987,56.02,81874.33,0.0,0.99348,0.0,1.24746]
[1778526941144,56.02,81874.33,0.0,0.99348,0.0,1.24746]
[1778526941308,56.02,81874.33,0.0,0.99348,0.0,1.24746]
[1778526941994,56.02,81873.78,0.0,0.99348,0.0,1.24789]
[1778526942778,56.02,81873.78,0.0,0.99348,0.0,1.24789]
[1778526942817,56.02,81873.78,0.0,0.99348,0.0,1.24789]
[1778526944030,56.02,81869.93,0.0,0.99346,0.0,1.25096]
[1778526945024,56.02,81864.6,0.0,0.99343,0.0,1.25522]
[1778526947038,56.02,81862.99,0.0,0.99343,0.0,1.2565]
[1778526949585,56.02,81861.56,0.0,0.99342,0.0,1.25764]
[1778526949811,56.02,81861.56,0.0,0.99342,0.0,1.25764]
[1778526954809,56.02,81861.06,0.0,0.99342,0.0,1.25802]
[1778526954909,56.02,81864.48,0.0,0.99343,0.0,1.25527]
[1778526955059,56.02,81864.48,0.0,0.99343,0.0,1.25527]
[1778526955094,56.02,81867.37,0.0,0.99345,0.0,1.25296]
[1778526957169,56.02,81868.32,0.0,0.99345,0.0,1.2522]
[1778526957308,56.02,81868.32,0.0,0.99345,0.0,1.2522]
[1778526959122,56.02,81870.51,0.0,0.99346,0.0,1.25046]
[1778526963810,56.02,81869.11,0.0,0.99346,0.0,1.25157]
[1778526963855,56.02,81865.89,0.0,0.99344,0.0,1.25414]
[1778526964063,56.02,81865.89,0.0,0.99344,0.0,1.25414]
[1778526964180,56.02,81865.89,0.0,0.99344,0.0,1.25414]
[1778526964309,56.02,81865.89,0.0,0.99344,0.0,1.25414]
[1778526964407,56.02,81864.12,0.0,0.99343,0.0,1.25556]
[1778526965164,56.02,81865.67,0.0,0.99344,0.0,1.25432]
[1778526968716,56.02,81866.87,0.0,0.99345,0.0,1.25336]
[1778526968815,56.02,81866.87,0.0,0.99345,0.0,1.25336]
[1778526972972,56.02,81865.39,0.0,0.99344,0.0,1.25454]
[1778526973071,56.02,81866.3,0.0,0.99344,0.0,1.25381]
[1778526979013,56.02,81865.79,0.0,0.99344,0.0,1.25422]
[1778526979795,56.02,81868.2,0.0,0.99345,0.0,1.2523]
[1778526980667,56.02,81868.2,0.0,0.99345,0.0,1.2523]
[1778526980813,56.02,81868.2,0.0,0.99345,0.0,1.2523]
[1778526982812,56.02,81868.27,0.0,0.99345,0.0,1.25224]
[1778526982913,56.02,81869.12,0.0,0.99346,0.0,1.25156]
[1778526987789,56.02,81871.05,0.0,0.99347,0.0,1.25002]
[1778526987814,56.02,81871.05,0.0,0.99347,0.0,1.25002]
[1778526993360,56.02,81872.86,0.0,0.99348,0.0,1.24737]
[1778526995374,56.02,81868.66,0.0,0.99346,0.0,1.25072]
[1778526996969,56.02,81868.66,0.0,0.99346,0.0,1.25072]
[1778526997061,56.02,81868.66,0.0,0.99346,0.0,1.25072]
[1778526999125,56.02,81868.07,0.0,0.99346,0.0,1.25119]
[1778526999307,56.02,81868.07,0.0,0.99346,0.0,1.25119]
[1778526999402,56.02,81867.71,0.0,0.99346,0.0,1.25148]
[1778527000409,56.02,81863.02,0.0,0.99343,0.0,1.25523]
[1778527001416,56.02,81857.54,0.0,0.99341,0.0,1.25962]
[1778527002619,56.02,81857.54,0.0,0.99341,0.0,1.25962]
[1778527002823,56.02,81857.54,0.0,0.99341,0.0,1.25962]
[1778527002916,56.02,81853.51,0.0,0.99339,0.0,1.26284]
[1778527008465,56.02,81852.46,0.0,0.99338,0.0,1.26362]
[1778527009737,56.02,81847.44,0.0,0.99336,0.0,1.26765]
[1778527011079,56.02,81847.44,0.0,0.99336,0.0,1.26765]
[1778527011310,56.02,81847.17,0.0,0.99336,0.0,1.26785]
[1778527011452,56.02,81847.17,0.0,0.99336,0.0,1.26785]
[1778527011561,56.02,81847.17,0.0,0.99336,0.0,1.26785]
[1778527011660,56.02,81847.06,0.0,0.99336,0.0,1.26791]
[1778527017513,56.02,81850.3,0.0,0.99337,0.0,1.26521]
[1778527017561,56.02,81850.3,0.0,0.99337,0.0,1.26521]
[1778527021668,56.02,81851.41,0.0,0.99338,0.0,1.26429]
[1778527021814,56.02,81851.41,0.0,0.99338,0.0,1.26429]
[1778527021901,56.02,81851.41,0.0,0.99338,0.0,1.26429]
[1778527022060,56.02,81851.41,0.0,0.99338,0.0,1.26429]
[1778527022002,56.02,81850.62,0.0,0.99337,0.0,1.26489]
[1778527027598,56.02,81851.13,0.0,0.99338,0.0,1.26442]
[1778527031228,56.02,81851.38,0.0,0.99338,0.0,1.26416]
[1778527031311,56.02,81851.38,0.0,0.99338,0.0,1.26416]
[1778527033934,56.02,81857.08,0.0,0.99341,0.0,1.25956]
[1778527034068,56.02,81857.08,0.0,0.99341,0.0,1.25956]
[1778527034035,56.02,81856.97,0.0,0.99341,0.0,1.25964]
[1778527034856,56.02,81856.97,0.0,0.99341,0.0,1.25964]
[1778527035064,56.02,81856.97,0.0,0.99341,0.0,1.25964]
[1778527034954,56.02,81862.09,0.0,0.99343,0.0,1.25553]
[1778527037669,56.02,81853.06,0.0,0.99339,0.0,1.26278]
[1778527038676,56.02,81846.08,0.0,0.99335,0.0,1.26838]
[1778527039683,56.02,81839.65,0.0,0.99332,0.0,1.27356]
[1778527040520,56.02,81839.65,0.0,0.99332,0.0,1.27356]
[1778527040562,56.02,81839.65,0.0,0.99332,0.0,1.27356]
[1778527041107,56.02,81839.65,0.0,0.99332,0.0,1.27356]
[1778527041316,56.02,81841.25,0.0,0.99333,0.0,1.27223]
[1778527041697,56.02,81842.04,0.0,0.99333,0.0,1.27156]
[1778527042704,56.02,81838.14,0.0,0.99332,0.0,1.27468]
[1778527044393,56.02,81838.66,0.0,0.99332,0.0,1.27423]
[1778527044558,56.02,81838.66,0.0,0.99332,0.0,1.27423]
[1778527049753,56.02,81837.12,0.0,0.99331,0.0,1.27533]
[1778527052576,56.02,81837.45,0.0,0.99332,0.0,1.27377]
[1778527052814,56.02,81837.45,0.0,0.99332,0.0,1.27377]
[1778527053349,56.02,81837.54,0.0,0.99332,0.0,1.27366]
[1778527053562,56.02,81837.54,0.0,0.99332,0.0,1.27366]
[1778527053781,56.02,81837.55,0.0,0.99332,0.0,1.27361]
[1778527058816,56.02,81838.07,0.0,0.99332,0.0,1.27306]
[1778527063851,56.01,81812.24,0.0,0.9932,0.0,1.294]
[1778527065865,56.01,81809.91,0.0,0.99319,0.0,1.29581]
[1778527066701,56.01,81809.91,0.0,0.99319,0.0,1.29581]
[1778527066809,56.01,81809.91,0.0,0.99319,0.0,1.29581]
[1778527071907,56.01,81811.28,0.0,0.9932,0.0,1.29431]
[1778527077056,56.01,81810.91,0.0,0.99319,0.0,1.2944]
[1778527077309,56.01,81809.68,0.0,0.99319,0.0,1.29534]
[1778527080718,56.01,81811.37,0.0,0.9932,0.0,1.29373]
[1778527080813,56.01,81811.37,0.0,0.9932,0.0,1.29373]
[1778527080970,56.01,81810.12,0.0,0.99319,0.0,1.29469]
[1778527083992,56.01,81813.9,0.0,0.99321,0.0,1.29137]
[1778527085389,56.0,81815.86,0.0,0.99322,0.0,1.2897]
[1778527085562,56.0,81815.86,0.0,0.99322,0.0,1.2897]
[1778527089456,56.0,81819.76,0.0,0.99324,0.0,1.28639]
[1778527089561,56.0,81819.76,0.0,0.99324,0.0,1.28639]
[1778527090041,56.0,81820.37,0.0,0.99325,0.0,1.2859]
[1778527091264,56.0,81821.28,0.0,0.99325,0.0,1.28515]
[1778527091309,56.0,81821.28,0.0,0.99325,0.0,1.28515]
[1778527095687,56.0,81821.75,0.0,0.99325,0.0,1.28449]
[1778527095809,56.0,81821.75,0.0,0.99325,0.0,1.28449]
[1778527096375,56.0,81820.38,0.0,0.99325,0.0,1.28556]
[1778527096426,56.0,81820.38,0.0,0.99325,0.0,1.28556]
[1778527097091,56.0,81831.06,0.0,0.9933,0.0,1.2768]
[1778527098098,56.0,81834.47,0.0,0.99332,0.0,1.27404]
[1778527098961,56.0,81834.47,0.0,0.99332,0.0,1.27404]
[1778527099069,56.0,81834.47,0.0,0.99332,0.0,1.27404]
[1778527100112,56.0,81837.97,0.0,0.99334,0.0,1.27117]
[1778527103843,56.0,81838.72,0.0,0.99334,0.0,1.27048]
[1778527104057,56.0,81838.72,0.0,0.99334,0.0,1.27048]
[1778527104140,56.0,81838.79,0.0,0.99334,0.0,1.27042]
[1778527107161,56.0,81847.76,0.0,0.99338,0.0,1.26314]
[1778527109564,56.0,81849.04,0.0,0.99339,0.0,1.26209]
[1778527109808,56.0,81849.04,0.0,0.99339,0.0,1.26209]
[1778527113384,56.0,81855.59,0.0,0.99343,0.0,1.25561]
[1778527119246,56.0,81855.56,0.0,0.99343,0.0,1.25564]
[1778527122952,56.0,81856.18,0.0,0.99343,0.0,1.25514]
[1778527123064,56.0,81856.18,0.0,0.99343,0.0,1.25514]
[1778527125183,56.0,81856.58,0.0,0.99343,0.0,1.25482]
[1778527125228,56.0,81856.72,0.0,0.99343,0.0,1.25471]
[1778527125307,56.0,81856.72,0.0,0.99343,0.0,1.25471]
[1778527130726,56.0,81857.65,0.0,0.99344,0.0,1.25396]
[1778527130809,56.0,81857.65,0.0,0.99344,0.0,1.25396]
[1778527136365,56.0,81858.56,0.0,0.99344,0.0,1.25323]
[1778527138924,56.0,81858.76,0.0,0.99344,0.0,1.25307]
[1778527139060,56.0,81858.76,0.0,0.99344,0.0,1.25307]
[1778527139162,56.0,81864.52,0.0,0.99347,0.0,1.24848]
[1778527140641,56.0,81867.0,0.0,0.99348,0.0,1.2465]
[1778527140819,56.0,81867.0,0.0,0.99348,0.0,1.2465]
[1778527140867,56.0,81867.59,0.0,0.99349,0.0,1.24603]
[1778527143414,56.0,81877.41,0.0,0.99353,0.0,1.23824]
[1778527144859,56.0,81877.41,0.0,0.99353,0.0,1.23824]
[1778527145060,56.0,81877.41,0.0,0.99353,0.0,1.23824]
[1778527145069,56.0,81879.83,0.0,0.99354,0.0,1.23633]
[1778527146435,56.0,81886.2,0.0,0.99357,0.0,1.2313]
[1778527149351,56.0,81888.27,0.0,0.99358,0.0,1.22967]
[1778527149559,56.0,81888.27,0.0,0.99358,0.0,1.22967]
[1778527150212,56.0,81888.27,0.0,0.99358,0.0,1.22967]
[1778527150317,56.0,81889.55,0.0,0.99359,0.0,1.22867]
[1778527150417,56.0,81889.55,0.0,0.99359,0.0,1.22867]
[1778527151470,56.0,81883.34,0.0,0.99356,0.0,1.23356]
[1778527152477,56.0,81877.17,0.0,0.99353,0.0,1.23843]
[1778527153398,56.0,81877.17,0.0,0.99353,0.0,1.23843]
[1778527153558,56.0,81877.17,0.0,0.99353,0.0,1.23843]
[1778527156871,56.0,81878.0,0.0,0.99354,0.0,1.23777]
[1778527157061,56.0,81878.0,0.0,0.99354,0.0,1.23777]
[1778527157098,56.0,81879.83,0.0,0.99354,0.0,1.23633]
[1778527159528,56.0,81861.94,0.0,0.99346,0.0,1.25053]
[1778527160738,56.0,81861.94,0.0,0.99346,0.0,1.25053]
[1778527160809,56.0,81861.94,0.0,0.99346,0.0,1.25053]
[1778527160839,56.0,81855.52,0.0,0.99343,0.0,1.25567]
[1778527162549,56.0,81853.21,0.0,0.99342,0.0,1.25752]
[1778527167120,56.0,81852.34,0.0,0.99341,0.0,1.25822]
[1778527167227,56.0,81852.34,0.0,0.99341,0.0,1.25822]
[1778527167310,56.0,81851.39,0.0,0.99341,0.0,1.25898]
[1778527167584,56.0,81851.44,0.0,0.99341,0.0,1.25894]
[1778527172619,56.0,81851.77,0.0,0.99342,0.0,1.25745]
[1778527178661,56.0,81854.44,0.0,0.99343,0.0,1.25531]
[1778527180278,56.0,81854.44,0.0,0.99343,0.0,1.25531]
[1778527180307,56.0,81854.66,0.0,0.99343,0.0,1.25514]
[1778527181634,56.0,81857.33,0.0,0.99344,0.0,1.253]
[1778527181812,56.0,81857.33,0.0,0.99344,0.0,1.253]
[1778527181880,56.0,81856.94,0.0,0.99344,0.0,1.25331]
[1778527185370,56.0,81858.12,0.0,0.99345,0.0,1.25237]
[1778527185557,56.0,81858.12,0.0,0.99345,0.0,1.25237]
[1778527190745,56.0,81855.67,0.0,0.99343,0.0,1.25433]
[1778527193235,56.0,81855.86,0.0,0.99344,0.0,1.25418]
[1778527193309,56.0,81855.97,0.0,0.99344,0.0,1.25409]
[1778527195405,56.0,81855.89,0.0,0.99344,0.0,1.25415]
[1778527195558,56.0,81855.89,0.0,0.99344,0.0,1.25415]
[1778527195780,56.0,81856.27,0.0,0.99344,0.0,1.25385]
[1778527200815,56.0,81857.26,0.0,0.99344,0.0,1.25306]
[1778527203836,56.0,81860.61,0.0,0.99346,0.0,1.25038]
[1778527204843,56.0,81867.13,0.0,0.99349,0.0,1.24519]
[1778527207864,56.0,81872.6,0.0,0.99352,0.0,1.24084]
[1778527212899,56.0,81874.64,0.0,0.99353,0.0,1.23923]
[1778527215920,56.0,81883.62,0.0,0.99357,0.0,1.23213]
[1778527216927,56.0,81890.14,0.0,0.9936,0.0,1.227]
[1778527218941,56.0,81891.12,0.0,0.9936,0.0,1.22623]
[1778527219724,56.0,81891.12,0.0,0.9936,0.0,1.22623]
[1778527219809,56.0,81891.12,0.0,0.9936,0.0,1.22623]
[1778527224983,56.0,81894.47,0.0,0.99362,0.0,1.22361]
[1778527227000,56.0,81898.19,0.0,0.99364,0.0,1.22069]
[1778527227559,56.0,81898.19,0.0,0.99364,0.0,1.22069]
[1778527227817,56.0,81898.19,0.0,0.99364,0.0,1.22069]
[1778527228008,56.0,81897.95,0.0,0.99364,0.0,1.22088]
[1778527230019,56.0,81903.52,0.0,0.99366,0.0,1.21653]
[1778527230816,56.0,81903.52,0.0,0.99366,0.0,1.21653]
[1778527233040,56.0,81899.88,0.0,0.99365,0.0,1.21818]
[1778527234047,56.0,81894.54,0.0,0.99363,0.0,1.22236]
[1778527234567,56.0,81894.54,0.0,0.99363,0.0,1.22236]
[1778527234813,56.0,81894.54,0.0,0.99363,0.0,1.22236]
[1778527235054,56.0,81892.39,0.0,0.99362,0.0,1.22404]
[1778527237068,56.0,81889.33,0.0,0.9936,0.0,1.22644]
[1778527239267,56.0,81887.29,0.0,0.99359,0.0,1.22805]
[1778527239310,56.0,81887.29,0.0,0.99359,0.0,1.22805]
[1778527240089,56.0,81882.95,0.0,0.99357,0.0,1.23146]
[1778527245125,56.0,81881.79,0.0,0.99357,0.0,1.23238]
[1778527248146,56.0,81878.7,0.0,0.99355,0.0,1.23481]
[1778527249153,56.0,81869.14,0.0,0.99351,0.0,1.24238]
[1778527250160,56.0,81867.34,0.0,0.9935,0.0,1.24381]
[1778527251567,56.0,81867.34,0.0,0.9935,0.0,1.24381]
[1778527251813,56.0,81867.34,0.0,0.9935,0.0,1.24381]
[1778527252175,56.0,81867.13,0.0,0.9935,0.0,1.24398]
[1778527257215,56.0,81868.76,0.0,0.9935,0.0,1.24269]
[1778527260236,56.0,81865.21,0.0,0.99349,0.0,1.24551]
[1778527264264,56.0,81857.56,0.0,0.99345,0.0,1.25161]
[1778527269299,56.0,81856.57,0.0,0.99345,0.0,1.2524]
[1778527274334,56.0,81856.47,0.0,0.99344,0.0,1.25248]
[1778527279369,56.0,81859.38,0.0,0.99346,0.0,1.25015]
[1778527284404,56.0,81857.8,0.0,0.99345,0.0,1.25141]
[1778527286418,56.0,81861.59,0.0,0.99347,0.0,1.24839]
[1778527290446,56.0,81853.68,0.0,0.99343,0.0,1.25471]
[1778527295481,56.0,81847.86,0.0,0.99341,0.0,1.25816]
[1778527296488,56.0,81842.92,0.0,0.99339,0.0,1.26213]
[1778527301523,56.0,81842.45,0.0,0.99338,0.0,1.26248]
[1778527306558,56.0,81846.34,0.0,0.9934,0.0,1.25934]
[1778527307811,56.0,81850.42,0.0,0.99342,0.0,1.25607]
[1778527313612,56.0,81850.43,0.0,0.99342,0.0,1.25606]
[1778527319654,56.0,81849.76,0.0,0.99342,0.0,1.2566]
[1778527324689,56.0,81848.52,0.0,0.99341,0.0,1.25759]
[1778527333752,56.0,81848.43,0.0,0.99341,0.0,1.25766]
[1778527336773,56.0,81838.87,0.0,0.99337,0.0,1.26535]
[1778527337780,56.0,81826.91,0.0,0.99331,0.0,1.27502]
[1778527338787,56.0,81821.65,0.0,0.99328,0.0,1.27926]
[1778527343822,56.0,81820.45,0.0,0.99328,0.0,1.28003]
[1778527345836,56.0,81816.38,0.0,0.99326,0.0,1.28327]
[1778527347426,56.0,81816.38,0.0,0.99326,0.0,1.28327]
[1778527348971,56.0,81817.2,0.0,0.99326,0.0,1.28255]
[1778527349062,56.0,81817.2,0.0,0.99326,0.0,1.28255]
[1778527349114,56.0,81816.14,0.0,0.99326,0.0,1.28337]
[1778527350821,56.0,81813.86,0.0,0.99325,0.0,1.28519]
[1778527350872,56.0,81810.34,0.0,0.99323,0.0,1.28807]
[1778527355692,56.0,81810.65,0.0,0.99324,0.0,1.28652]
[1778527355812,56.0,81810.65,0.0,0.99324,0.0,1.28652]
[1778527355907,55.99,81811.96,0.0,0.99324,0.0,1.28535]
[1778527357645,55.99,81811.0,0.0,0.99324,0.0,1.28608]
[1778527357808,55.99,81811.0,0.0,0.99324,0.0,1.28608]
[1778527361889,55.99,81813.76,0.0,0.99325,0.0,1.28367]
[1778527362060,55.99,81813.76,0.0,0.99325,0.0,1.28367]
[1778527362114,55.99,81815.53,0.0,0.99326,0.0,1.28218]
[1778527364669,55.99,81816.94,0.0,0.99327,0.0,1.28094]
[1778527364810,55.99,81816.94,0.0,0.99327,0.0,1.28094]
[1778527370008,55.99,81816.09,0.0,0.99327,0.0,1.28141]
[1778527371076,55.99,81816.09,0.0,0.99327,0.0,1.28141]
[1778527371310,55.99,81816.09,0.0,0.99327,0.0,1.28141]
[1778527371411,55.99,81817.9,0.0,0.99328,0.0,1.27988]
[1778527371662,55.99,81817.9,0.0,0.99328,0.0,1.27988]
[1778527371809,55.99,81817.9,0.0,0.99328,0.0,1.27988]
[1778527375040,55.99,81821.85,0.0,0.9933,0.0,1.27663]
[1778527377054,55.99,81830.32,0.0,0.99334,0.0,1.26968]
[1778527378366,55.99,81830.32,0.0,0.99334,0.0,1.26968]
[1778527378420,55.99,81830.67,0.0,0.99334,0.0,1.26934]
[1778527378558,55.99,81830.67,0.0,0.99334,0.0,1.26934]
[1778527379430,55.99,81830.67,0.0,0.99334,0.0,1.26934]
[1778527379482,55.99,81830.81,0.0,0.99334,0.0,1.2692]
[1778527379559,55.99,81830.81,0.0,0.99334,0.0,1.2692]
[1778527381082,55.99,81834.15,0.0,0.99336,0.0,1.26648]
[1778527382089,55.99,81840.38,0.0,0.99339,0.0,1.26146]
[1778527384105,55.99,81840.38,0.0,0.99339,0.0,1.26143]
[1778527387253,55.99,81841.74,0.0,0.99339,0.0,1.26033]
[1778527387311,55.99,81841.74,0.0,0.99339,0.0,1.26033]
[1778527387352,55.99,81841.64,0.0,0.99339,0.0,1.2604]
[1778527388420,55.99,81841.64,0.0,0.99339,0.0,1.2604]
[1778527388558,55.99,81841.49,0.0,0.99339,0.0,1.26052]
[1778527390155,55.99,81860.24,0.0,0.99348,0.0,1.24551]
[1778527391085,55.99,81860.24,0.0,0.99348,0.0,1.24551]
[1778527391164,55.99,81889.44,0.0,0.99362,0.0,1.22246]
[1778527392171,55.99,81894.74,0.0,0.99365,0.0,1.21831]
[1778527393177,55.99,81898.05,0.0,0.99366,0.0,1.21573]
[1778527393892,55.99,81898.05,0.0,0.99366,0.0,1.21573]
[1778527394184,55.99,81897.73,0.0,0.99366,0.0,1.21598]
[1778527399223,55.99,81897.54,0.0,0.99366,0.0,1.21613]
[1778527404259,55.99,81895.11,0.0,0.99365,0.0,1.21802]
[1778527405265,55.99,81886.57,0.0,0.99361,0.0,1.22471]
[1778527406272,55.99,81880.6,0.0,0.99358,0.0,1.2294]
[1778527407872,55.99,81880.6,0.0,0.99358,0.0,1.2294]
[1778527408291,55.99,81972.9,0.0,0.99401,0.0,1.15855]
[1778527409324,55.99,82008.18,0.0,0.99416,0.0,1.13241]
[1778527409731,55.99,82008.18,0.0,0.99416,0.0,1.13241]
[1778527410323,55.99,82030.43,0.0,0.99426,0.0,1.11618]
[1778527411497,55.99,82030.43,0.0,0.99426,0.0,1.11618]
[1778527411516,55.99,82037.87,0.0,0.99429,0.0,1.10969]
[1778527412338,55.99,82042.44,0.0,0.99431,0.0,1.10639]
[1778527413345,55.99,82052.35,0.0,0.99435,0.0,1.09928]
[1778527414352,55.99,82055.87,0.0,0.99437,0.0,1.09677]
[1778527415359,55.99,82061.53,0.0,0.99439,0.0,1.09273]
[1778527418380,55.99,82055.44,0.0,0.99437,0.0,1.09707]
[1778527420395,55.99,82059.8,0.0,0.99439,0.0,1.09396]
[1778527421402,55.99,82055.43,0.0,0.99437,0.0,1.09708]
[1778527424426,55.99,82051.08,0.0,0.99435,0.0,1.10019]
[1778527428454,55.99,82056.61,0.0,0.99437,0.0,1.09624]
[1778527433489,55.99,82058.5,0.0,0.99438,0.0,1.09489]
[1778527434496,55.99,82055.07,0.0,0.99437,0.0,1.09734]
[1778527439531,55.99,82053.55,0.0,0.99436,0.0,1.09842]
[1778527444566,55.99,82055.85,0.0,0.99437,0.0,1.09678]
[1778527447019,55.99,82056.33,0.0,0.99437,0.0,1.09644]
[1778527447033,55.99,82056.82,0.0,0.99437,0.0,1.09609]
[1778527447587,55.99,82051.86,0.0,0.99435,0.0,1.09963]
[1778527452622,55.99,82051.24,0.0,0.99435,0.0,1.10008]
[1778527456650,55.99,82045.57,0.0,0.99433,0.0,1.10414]
[1778527461685,55.99,82043.3,0.0,0.99432,0.0,1.10577]
[1778527466720,55.99,82043.96,0.0,0.99432,0.0,1.1053]
[1778527470584,55.99,82042.89,0.0,0.99431,0.0,1.10607]
[1778527470748,55.99,82037.72,0.0,0.99429,0.0,1.10979]
[1778527475783,55.99,82035.58,0.0,0.99429,0.0,1.11023]
[1778527481513,55.99,82034.61,0.0,0.99429,0.0,1.11093]
[1778527481557,55.99,82034.61,0.0,0.99429,0.0,1.11093]
[1778527481825,55.99,82034.6,0.0,0.99429,0.0,1.11093]
[1778527482064,55.99,82034.6,0.0,0.99429,0.0,1.11093]
[1778527482165,55.99,82034.79,0.0,0.99429,0.0,1.1108]
[1778527487652,55.99,82034.45,0.0,0.99428,0.0,1.11104]
[1778527487811,55.99,82034.45,0.0,0.99428,0.0,1.11104]
[1778527492400,55.99,82032.81,0.0,0.99428,0.0,1.11223]
[1778527492455,55.99,82032.81,0.0,0.99428,0.0,1.11223]
[1778527492557,55.99,82032.81,0.0,0.99428,0.0,1.11223]
[1778527492603,55.99,82033.41,0.0,0.99428,0.0,1.11179]
[1778527497938,55.99,82033.12,0.0,0.99428,0.0,1.112]
[1778527499807,55.99,82033.27,0.0,0.99428,0.0,1.11189]
[1778527499930,55.99,82033.27,0.0,0.99428,0.0,1.11189]
[1778527500065,55.99,82033.27,0.0,0.99428,0.0,1.11189]
[1778527500167,55.99,82034.02,0.0,0.99428,0.0,1.11135]
[1778527501966,55.99,82031.04,0.0,0.99427,0.0,1.11351]
[1778527507001,55.99,82031.92,0.0,0.99427,0.0,1.11287]
[1778527512036,55.99,82032.0,0.0,0.99427,0.0,1.11281]
[1778527515323,55.99,82031.5,0.0,0.99427,0.0,1.11317]
[1778527515491,55.99,82031.5,0.0,0.99427,0.0,1.11317]
[1778527515562,55.99,82031.5,0.0,0.99427,0.0,1.11317]
[1778527515596,55.99,82031.43,0.0,0.99427,0.0,1.11322]
[1778527517085,55.99,82026.35,0.0,0.99425,0.0,1.1169]
[1778527518087,55.99,82023.07,0.0,0.99424,0.0,1.11929]
[1778527521216,55.99,82023.71,0.0,0.99424,0.0,1.11882]
[1778527521309,55.99,82023.71,0.0,0.99424,0.0,1.11882]
[1778527522569,55.99,82025.0,0.0,0.99424,0.0,1.11788]
[1778527522609,55.99,82026.11,0.0,0.99425,0.0,1.11708]
[1778527522814,55.99,82026.11,0.0,0.99425,0.0,1.11708]
[1778527523122,55.99,82025.67,0.0,0.99425,0.0,1.1174]
[1778527526309,55.99,82025.24,0.0,0.99425,0.0,1.11771]
[1778527526559,55.99,82025.24,0.0,0.99425,0.0,1.11771]
[1778527533192,55.99,82028.02,0.0,0.99426,0.0,1.11458]
[1778527533948,55.99,82028.02,0.0,0.99426,0.0,1.11458]
[1778527534060,55.99,82028.02,0.0,0.99426,0.0,1.11458]
[1778527534082,55.99,82028.02,0.0,0.99426,0.0,1.11458]
[1778527534308,55.99,82028.02,0.0,0.99426,0.0,1.11458]
[1778527534409,55.99,82026.55,0.0,0.99426,0.0,1.11564]
[1778527539234,55.99,82024.59,0.0,0.99425,0.0,1.11706]
[1778527543529,55.99,82024.72,0.0,0.99425,0.0,1.11697]
[1778527543557,55.99,82024.72,0.0,0.99425,0.0,1.11697]
[1778527548297,55.99,82020.73,0.0,0.99423,0.0,1.11987]
[1778527549677,55.99,82020.73,0.0,0.99423,0.0,1.11987]
[1778527549685,55.99,82020.73,0.0,0.99423,0.0,1.11987]
[1778527549810,55.99,82021.64,0.0,0.99424,0.0,1.11921]
[1778527550311,55.99,82020.32,0.0,0.99423,0.0,1.12017]
[1778527555346,55.99,82020.7,0.0,0.99423,0.0,1.11989]
[1778527560383,55.99,82020.4,0.0,0.99423,0.0,1.12011]
[1778527561390,55.99,82020.4,0.0,0.99423,0.0,1.12011]
[1778527561558,55.99,82020.4,0.0,0.99423,0.0,1.12011]
[1778527561746,55.99,82018.6,0.0,0.99422,0.0,1.12142]
[1778527561810,55.99,82018.6,0.0,0.99422,0.0,1.12142]
[1778527562397,55.99,82018.05,0.0,0.99422,0.0,1.12182]
[1778527571460,55.99,82019.13,0.0,0.99422,0.0,1.12103]
[1778527576495,55.99,82019.07,0.0,0.99422,0.0,1.12108]
[1778527577975,55.99,82019.16,0.0,0.99422,0.0,1.12101]
[1778527578058,55.99,82019.16,0.0,0.99422,0.0,1.12101]
[1778527578509,55.99,82019.57,0.0,0.99423,0.0,1.12071]
[1778527583061,55.99,82018.67,0.0,0.99422,0.0,1.12137]
[1778527589586,55.99,82019.27,0.0,0.99423,0.0,1.12093]
[1778527589872,55.99,82019.27,0.0,0.99423,0.0,1.12093]
[1778527592468,55.99,82019.72,0.0,0.99423,0.0,1.11948]
[1778527592562,55.99,82019.72,0.0,0.99423,0.0,1.11948]
[1778527594621,55.99,81986.25,0.0,0.99409,0.0,1.14405]
[1778527595628,55.99,81978.96,0.0,0.99405,0.0,1.14946]
[1778527597932,55.99,81978.4,0.0,0.99405,0.0,1.14987]
[1778527598649,55.99,81978.32,0.0,0.99405,0.0,1.14993]
[1778527599656,55.99,81985.05,0.0,0.99408,0.0,1.14493]
[1778527600663,55.99,81982.44,0.0,0.99407,0.0,1.14687]
[1778527604189,55.99,81982.64,0.0,0.99407,0.0,1.14672]
[1778527604309,55.99,81982.64,0.0,0.99407,0.0,1.14672]
[1778527604691,55.99,81985.15,0.0,0.99408,0.0,1.14486]
[1778527609726,55.99,81984.67,0.0,0.99408,0.0,1.14522]
[1778527612747,55.99,81982.65,0.0,0.99407,0.0,1.14671]
[1778527613754,55.99,81980.69,0.0,0.99406,0.0,1.14817]
[1778527615768,55.99,81985.13,0.0,0.99408,0.0,1.14488]
[1778527616775,55.99,81977.38,0.0,0.99405,0.0,1.15063]
[1778527617782,55.99,81965.7,0.0,0.994,0.0,1.15935]
[1778527618789,55.99,81962.87,0.0,0.99398,0.0,1.16147]
[1778527620803,55.99,81960.47,0.0,0.99397,0.0,1.16328]
[1778527621810,55.99,81954.95,0.0,0.99395,0.0,1.16743]
[1778527622817,55.99,81947.62,0.0,0.99391,0.0,1.17297]
[1778527624713,55.99,81947.62,0.0,0.99391,0.0,1.17297]
[1778527623824,55.99,81949.85,0.0,0.99392,0.0,1.17128]
[1778527624831,55.99,81946.97,0.0,0.99391,0.0,1.17346]
[1778527626845,55.99,81941.77,0.0,0.99389,0.0,1.1774]
[1778527629866,55.99,81944.06,0.0,0.9939,0.0,1.17566]
[1778527630873,55.99,81937.16,0.0,0.99387,0.0,1.1809]
[1778527632988,55.99,81936.85,0.0,0.99387,0.0,1.18114]
[1778527633060,55.99,81936.85,0.0,0.99387,0.0,1.18114]
[1778527633894,55.99,81934.42,0.0,0.99386,0.0,1.18299]
[1778527637922,55.99,81936.71,0.0,0.99387,0.0,1.18125]
[1778527638930,55.99,81934.57,0.0,0.99386,0.0,1.18288]
[1778527639936,55.99,81931.26,0.0,0.99384,0.0,1.1854]
[1778527640943,55.99,81923.81,0.0,0.99381,0.0,1.1911]
[1778527641992,55.99,81923.81,0.0,0.99381,0.0,1.1911]
[1778527642067,55.99,81923.81,0.0,0.99381,0.0,1.1911]
[1778527642168,55.99,81926.75,0.0,0.99382,0.0,1.18885]
[1778527644062,55.99,81926.27,0.0,0.99382,0.0,1.18922]
[1778527644163,55.99,81919.5,0.0,0.99379,0.0,1.19441]
[1778527644910,55.99,81919.5,0.0,0.99379,0.0,1.19441]
[1778527648999,55.99,81922.8,0.0,0.9938,0.0,1.19187]
[1778527650015,55.99,81924.98,0.0,0.99381,0.0,1.1902]
[1778527651014,55.99,81922.15,0.0,0.9938,0.0,1.1912]
[1778527652721,55.99,81922.15,0.0,0.9938,0.0,1.1912]
[1778527652810,55.99,81922.68,0.0,0.99381,0.0,1.1908]
[1778527656066,55.99,81903.58,0.0,0.99372,0.0,1.20551]
[1778527657073,55.99,81897.27,0.0,0.99369,0.0,1.21041]
[1778527659874,55.99,81898.02,0.0,0.99369,0.0,1.20983]
[1778527660094,55.99,81897.66,0.0,0.99369,0.0,1.21011]
[1778527661525,55.99,81897.66,0.0,0.99369,0.0,1.21011]
[1778527661573,55.99,81897.66,0.0,0.99369,0.0,1.21011]
[1778527662110,55.99,81906.53,0.0,0.99373,0.0,1.20323]
[1778527664122,55.99,81901.84,0.0,0.99371,0.0,1.20686]
[1778527665623,55.99,81901.84,0.0,0.99371,0.0,1.20686]
[1778527665817,55.99,81901.84,0.0,0.99371,0.0,1.20686]
[1778527671172,55.99,81901.61,0.0,0.99371,0.0,1.20704]
[1778527672179,55.99,81896.23,0.0,0.99368,0.0,1.21122]
[1778527673806,55.99,81891.45,0.0,0.99366,0.0,1.21494]
[1778527675564,55.99,81891.71,0.0,0.99366,0.0,1.21474]
[1778527675646,55.99,81891.95,0.0,0.99366,0.0,1.21455]
[1778527677599,55.99,81891.66,0.0,0.99366,0.0,1.21478]
[1778527677818,55.99,81891.66,0.0,0.99366,0.0,1.21478]
[1778527680235,55.99,81884.9,0.0,0.99363,0.0,1.22006]
[1778527681242,55.99,81878.24,0.0,0.9936,0.0,1.22528]
[1778527682249,55.99,81881.42,0.0,0.99362,0.0,1.22278]
[1778527683816,55.99,81881.42,0.0,0.99362,0.0,1.22278]
[1778527684063,55.99,81880.86,0.0,0.99361,0.0,1.22322]
[1778527684263,55.99,81884.87,0.0,0.99363,0.0,1.22008]
[1778527685311,55.99,81884.87,0.0,0.99363,0.0,1.22008]
[1778527685575,55.99,81884.87,0.0,0.99363,0.0,1.22008]
[1778527685591,55.99,81888.5,0.0,0.99365,0.0,1.21724]
[1778527687455,55.99,81887.74,0.0,0.99365,0.0,1.21784]
[1778527687560,55.99,81887.74,0.0,0.99365,0.0,1.21784]
[1778527690305,55.99,81890.37,0.0,0.99366,0.0,1.21578]
[1778527691402,55.99,81890.37,0.0,0.99366,0.0,1.21578]
[1778527691562,55.99,81890.37,0.0,0.99366,0.0,1.21578]
[1778527691578,55.99,81890.94,0.0,0.99366,0.0,1.21534]
[1778527692499,55.99,81890.94,0.0,0.99366,0.0,1.21534]
[1778527692558,55.99,81890.94,0.0,0.99366,0.0,1.21534]
[1778527694333,55.99,81885.07,0.0,0.99363,0.0,1.21992]
[1778527695340,55.99,81878.01,0.0,0.9936,0.0,1.22546]
[1778527697414,55.99,81877.95,0.0,0.9936,0.0,1.22551]
[1778527697560,55.99,81877.95,0.0,0.9936,0.0,1.22551]
[1778527702389,55.99,81881.38,0.0,0.99362,0.0,1.22282]
[1778527705334,55.99,81881.73,0.0,0.99362,0.0,1.22254]
[1778527705565,55.99,81881.73,0.0,0.99362,0.0,1.22254]
[1778527708392,55.99,81880.82,0.0,0.99361,0.0,1.22325]
[1778527710270,55.99,81879.7,0.0,0.99361,0.0,1.22413]
[1778527710309,55.99,81879.7,0.0,0.99361,0.0,1.22413]
[1778527715480,55.99,81879.65,0.0,0.99361,0.0,1.22298]
[1778527718812,55.99,81879.77,0.0,0.99361,0.0,1.22288]
[1778527719077,55.99,81880.43,0.0,0.99362,0.0,1.22237]
[1778527719508,55.99,81878.09,0.0,0.99361,0.0,1.2242]
[1778527720515,55.99,81874.02,0.0,0.99359,0.0,1.2274]
[1778527722529,55.99,81871.27,0.0,0.99357,0.0,1.22957]
[1778527723536,55.99,81869.6,0.0,0.99357,0.0,1.23088]
[1778527725604,55.99,81868.62,0.0,0.99356,0.0,1.23166]
[1778527725808,55.99,81868.62,0.0,0.99356,0.0,1.23166]
[1778527727564,55.99,81871.29,0.0,0.99357,0.0,1.22955]
[1778527729749,55.99,81870.91,0.0,0.99357,0.0,1.22985]
[1778527729813,55.99,81870.91,0.0,0.99357,0.0,1.22985]
[1778527734687,55.99,81870.79,0.0,0.99357,0.0,1.22994]
[1778527734812,55.99,81870.79,0.0,0.99357,0.0,1.22994]
[1778527737390,55.99,81869.85,0.0,0.99357,0.0,1.23069]
[1778527737562,55.99,81869.85,0.0,0.99357,0.0,1.23069]
[1778527740656,55.99,81865.58,0.0,0.99355,0.0,1.23406]
[1778527741730,55.99,81865.58,0.0,0.99355,0.0,1.23406]
[1778527741810,55.99,81865.58,0.0,0.99355,0.0,1.23406]
[1778527743678,55.99,81862.64,0.0,0.99353,0.0,1.23638]
[1778527744685,55.99,81854.05,0.0,0.99349,0.0,1.2432]
[1778527745065,55.99,81854.05,0.0,0.99349,0.0,1.2432]
[1778527746699,55.99,81848.69,0.0,0.99347,0.0,1.24747]
[1778527749720,55.99,81850.53,0.0,0.99347,0.0,1.246]
[1778527754755,55.99,81850.52,0.0,0.99347,0.0,1.24601]
[1778527755703,55.99,81850.52,0.0,0.99347,0.0,1.24601]
[1778527755810,55.99,81850.52,0.0,0.99347,0.0,1.24601]
[1778527758783,55.99,81857.75,0.0,0.99351,0.0,1.24026]
[1778527759790,55.99,81868.01,0.0,0.99356,0.0,1.23214]
[1778527760360,55.99,81868.01,0.0,0.99356,0.0,1.23214]
[1778527760560,55.99,81868.01,0.0,0.99356,0.0,1.23214]
[1778527760797,55.99,81867.82,0.0,0.99356,0.0,1.23229]
[1778527761804,55.99,81870.5,0.0,0.99357,0.0,1.23017]
[1778527762811,55.99,81872.35,0.0,0.99358,0.0,1.22872]
[1778527763818,55.99,81876.0,0.0,0.9936,0.0,1.22584]
[1778527764890,55.99,81876.0,0.0,0.9936,0.0,1.22584]
[1778527764825,55.99,81874.02,0.0,0.99359,0.0,1.2274]
[1778527765069,55.99,81874.02,0.0,0.99359,0.0,1.2274]
[1778527767846,55.99,81877.68,0.0,0.9936,0.0,1.22452]
[1778527772049,55.99,81879.16,0.0,0.99362,0.0,1.22217]
[1778527772058,55.99,81879.16,0.0,0.99362,0.0,1.22217]
[1778527773888,55.99,81874.57,0.0,0.9936,0.0,1.22577]
[1778527775902,55.99,81872.06,0.0,0.99358,0.0,1.22775]
[1778527776911,55.99,81872.06,0.0,0.99358,0.0,1.22775]
[1778527776909,55.99,81867.51,0.0,0.99356,0.0,1.23133]
[1778527777064,55.99,81867.51,0.0,0.99356,0.0,1.23133]
[1778527785430,55.99,81865.98,0.0,0.99355,0.0,1.23254]
[1778527785565,55.99,81865.98,0.0,0.99355,0.0,1.23254]
[1778527785972,55.99,81869.77,0.0,0.99357,0.0,1.22955]
[1778527786979,55.99,81871.99,0.0,0.99358,0.0,1.2278]
[1778527788993,55.99,81873.59,0.0,0.99359,0.0,1.22654]
[1778527790635,55.99,81873.59,0.0,0.99359,0.0,1.22654]
[1778527790811,55.99,81873.59,0.0,0.99359,0.0,1.22654]
[1778527793021,55.99,81878.74,0.0,0.99361,0.0,1.2225]
[1778527795939,55.99,81878.39,0.0,0.99361,0.0,1.22277]
[1778527795035,55.99,81880.62,0.0,0.99362,0.0,1.22103]
[1778527796065,55.99,81880.62,0.0,0.99362,0.0,1.22103]
[1778527799063,55.99,81884.92,0.0,0.99364,0.0,1.21766]
[1778527800793,55.99,81884.92,0.0,0.99364,0.0,1.21766]
[1778527800809,55.99,81884.92,0.0,0.99364,0.0,1.21766]
[1778527800835,55.99,81886.99,0.0,0.99365,0.0,1.21605]
[1778527801077,55.99,81885.16,0.0,0.99365,0.0,1.21747]
[1778527802084,55.99,81877.48,0.0,0.99361,0.0,1.22349]
[1778527803091,55.99,81881.18,0.0,0.99363,0.0,1.22059]
[1778527804511,55.99,81881.18,0.0,0.99363,0.0,1.22059]
[1778527804562,55.99,81881.18,0.0,0.99363,0.0,1.22059]
[1778527805106,55.99,81878.18,0.0,0.99361,0.0,1.22294]
[1778527810140,55.99,81877.3,0.0,0.99361,0.0,1.22363]
[1778527811147,55.99,81879.35,0.0,0.99362,0.0,1.22202]
[1778527812023,55.99,81879.35,0.0,0.99362,0.0,1.22202]
[1778527812062,55.99,81879.35,0.0,0.99362,0.0,1.22202]
[1778527812154,55.99,81883.03,0.0,0.99364,0.0,1.21914]
[1778527813161,55.99,81886.57,0.0,0.99365,0.0,1.21637]
[1778527815174,55.99,81888.0,0.0,0.99366,0.0,1.21526]
[1778527815309,55.99,81888.0,0.0,0.99366,0.0,1.21526]
[1778527816182,55.99,81890.2,0.0,0.99367,0.0,1.21354]
[1778527817865,55.99,81890.2,0.0,0.99367,0.0,1.21354]
[1778527817896,55.99,81892.88,0.0,0.99368,0.0,1.21145]
[1778527818059,55.99,81892.88,0.0,0.99368,0.0,1.21145]
[1778527820210,55.99,81887.88,0.0,0.99366,0.0,1.21535]
[1778527821217,55.99,81872.75,0.0,0.99359,0.0,1.2272]
[1778527822382,55.99,81872.75,0.0,0.99359,0.0,1.2272]
[1778527822558,55.99,81872.75,0.0,0.99359,0.0,1.2272]
[1778527822605,55.99,81869.84,0.0,0.99357,0.0,1.2295]
[1778527826934,55.99,81869.09,0.0,0.99357,0.0,1.23009]
[1778527827058,55.99,81870.31,0.0,0.99358,0.0,1.22912]
[1778527829273,55.99,81865.86,0.0,0.99355,0.0,1.23263]
[1778527833260,55.99,81867.43,0.0,0.99357,0.0,1.2302]
[1778527833313,55.99,81867.43,0.0,0.99357,0.0,1.2302]
[1778527835315,55.99,81871.8,0.0,0.99359,0.0,1.22676]
[1778527836169,55.99,81871.8,0.0,0.99359,0.0,1.22676]
[1778527836311,55.99,81871.8,0.0,0.99359,0.0,1.22676]
[1778527836322,55.99,81874.6,0.0,0.9936,0.0,1.22455]
[1778527841357,55.99,81875.92,0.0,0.99361,0.0,1.22352]
[1778527844378,55.99,81878.4,0.0,0.99362,0.0,1.22157]
[1778527845385,55.99,81876.25,0.0,0.99361,0.0,1.22326]
[1778527846556,55.99,81876.25,0.0,0.99361,0.0,1.22326]
[1778527846808,55.99,81876.25,0.0,0.99361,0.0,1.22326]
[1778527852434,55.99,81875.98,0.0,0.99361,0.0,1.22347]
[1778527853474,55.99,81875.98,0.0,0.99361,0.0,1.22347]
[1778527853564,55.99,81875.98,0.0,0.99361,0.0,1.22347]
[1778527853664,55.99,81873.52,0.0,0.9936,0.0,1.2254]
[1778527857469,55.99,81868.4,0.0,0.99357,0.0,1.22943]
[1778527860547,55.99,81867.8,0.0,0.99357,0.0,1.2299]
[1778527860567,55.99,81867.8,0.0,0.99357,0.0,1.2299]
[1778527860648,55.99,81871.01,0.0,0.99358,0.0,1.22738]
[1778527862505,55.99,81869.16,0.0,0.99358,0.0,1.22883]
[1778527865526,55.99,81871.39,0.0,0.99359,0.0,1.22708]
[1778527866531,55.99,81871.39,0.0,0.99359,0.0,1.22708]
[1778527866558,55.99,81871.39,0.0,0.99359,0.0,1.22708]
[1778527866637,55.99,81881.72,0.0,0.99363,0.0,1.21897]
[1778527867540,55.99,81881.44,0.0,0.99363,0.0,1.21919]
[1778527869554,55.99,81883.36,0.0,0.99364,0.0,1.21769]
[1778527870306,55.99,81883.36,0.0,0.99364,0.0,1.21769]
[1778527870560,55.99,81883.36,0.0,0.99364,0.0,1.21769]
[1778527870563,55.99,81885.69,0.0,0.99365,0.0,1.21587]
[1778527874769,55.99,81885.83,0.0,0.99365,0.0,1.21576]
[1778527874811,55.99,81885.83,0.0,0.99365,0.0,1.21576]
[1778527874870,55.99,81880.76,0.0,0.99363,0.0,1.21972]
[1778527878999,55.99,81880.19,0.0,0.99363,0.0,1.22017]
[1778527879058,55.99,81879.88,0.0,0.99363,0.0,1.22041]
[1778527882617,55.99,81879.23,0.0,0.99362,0.0,1.22092]
[1778527882809,55.99,81879.23,0.0,0.99362,0.0,1.22092]
[1778527882911,55.99,81875.3,0.0,0.9936,0.0,1.224]
[1778527883654,55.99,81877.73,0.0,0.99362,0.0,1.2221]
[1778527884791,55.99,81877.73,0.0,0.99362,0.0,1.2221]
[1778527884892,55.99,81881.77,0.0,0.99364,0.0,1.21893]
[1778527885560,55.99,81881.77,0.0,0.99364,0.0,1.21893]
[1778527885668,55.99,81889.52,0.0,0.99367,0.0,1.21288]
[1778527886675,55.99,81894.09,0.0,0.99369,0.0,1.20933]
[1778527887682,55.99,81897.77,0.0,0.99371,0.0,1.20647]
[1778527888196,55.99,81897.77,0.0,0.99371,0.0,1.20647]
[1778527889696,55.99,81900.75,0.0,0.99372,0.0,1.20416]
[1778527890704,55.99,81903.2,0.0,0.99374,0.0,1.20227]
[1778527891560,55.99,81903.2,0.0,0.99374,0.0,1.20227]
[1778527893871,55.99,81902.67,0.0,0.99374,0.0,1.2015]
[1778527893961,55.99,81898.87,0.0,0.99372,0.0,1.20444]
[1778527894321,55.99,81898.87,0.0,0.99372,0.0,1.20444]
[1778527894943,55.99,81893.82,0.0,0.9937,0.0,1.20836]
[1778527895312,55.99,81893.82,0.0,0.9937,0.0,1.20836]
[1778527895566,55.99,81893.82,0.0,0.9937,0.0,1.20836]
[1778527895739,55.99,81893.94,0.0,0.9937,0.0,1.20826]
[1778527900774,55.99,81893.62,0.0,0.9937,0.0,1.20851]
[1778527905564,55.99,81895.99,0.0,0.99371,0.0,1.20667]
[1778527906816,55.99,81902.17,0.0,0.99374,0.0,1.20189]
[1778527912859,55.99,81902.98,0.0,0.99374,0.0,1.20126]
[1778527917647,55.99,81903.52,0.0,0.99374,0.0,1.20084]
[1778527917810,55.99,81903.52,0.0,0.99374,0.0,1.20084]
[1778527918012,55.99,81903.52,0.0,0.99374,0.0,1.20084]
[1778527918064,55.99,81903.52,0.0,0.99374,0.0,1.20084]
[1778527917896,55.99,81903.41,0.0,0.99374,0.0,1.20093]
[1778527919910,55.99,81899.8,0.0,0.99373,0.0,1.20372]
[1778527921503,55.99,81897.72,0.0,0.99372,0.0,1.20533]
[1778527921554,55.99,81897.72,0.0,0.99372,0.0,1.20533]
[1778527921568,55.99,81897.72,0.0,0.99372,0.0,1.20533]
[1778527921807,55.99,81897.72,0.0,0.99372,0.0,1.20533]
[1778527921924,55.99,81897.87,0.0,0.99372,0.0,1.20521]
[1778527927966,55.99,81897.78,0.0,0.99372,0.0,1.20528]
[1778527933002,55.99,81897.68,0.0,0.99372,0.0,1.20536]
[1778527934484,55.99,81897.89,0.0,0.99372,0.0,1.2052]
[1778527934557,55.99,81897.89,0.0,0.99372,0.0,1.2052]
[1778527934614,55.99,81897.89,0.0,0.99372,0.0,1.2052]
[1778527934808,55.99,81897.89,0.0,0.99372,0.0,1.2052]
[1778527935016,55.99,81898.06,0.0,0.99372,0.0,1.20507]
[1778527940051,55.99,81894.75,0.0,0.9937,0.0,1.20763]
[1778527942512,55.99,81892.91,0.0,0.99369,0.0,1.20906]
[1778527942560,55.99,81892.91,0.0,0.99369,0.0,1.20906]
[1778527942670,55.99,81892.91,0.0,0.99369,0.0,1.20906]
[1778527942809,55.99,81892.91,0.0,0.99369,0.0,1.20906]
[1778527943072,55.99,81894.61,0.0,0.9937,0.0,1.20774]
[1778527948107,55.99,81895.34,0.0,0.9937,0.0,1.20718]
[1778527953142,55.99,81894.8,0.0,0.99371,0.0,1.20641]
[1778527958177,55.99,81892.65,0.0,0.9937,0.0,1.20808]
[1778527962845,55.99,81892.88,0.0,0.9937,0.0,1.2079]
[1778527962919,55.99,81892.88,0.0,0.9937,0.0,1.2079]
[1778527963060,55.99,81892.88,0.0,0.9937,0.0,1.2079]
[1778527963020,55.99,81892.83,0.0,0.9937,0.0,1.20794]
[1778527968995,55.99,81896.2,0.0,0.99371,0.0,1.20533]
[1778527969066,55.99,81896.2,0.0,0.99371,0.0,1.20533]
[1778527969110,55.99,81896.2,0.0,0.99371,0.0,1.20533]
[1778527969026,55.99,81895.39,0.0,0.99371,0.0,1.20595]
[1778527969309,55.99,81895.39,0.0,0.99371,0.0,1.20595]
[1778527974032,55.99,81897.34,0.0,0.99372,0.0,1.20444]
[1778527974059,55.99,81897.34,0.0,0.99372,0.0,1.20444]
[1778527974079,55.99,81897.34,0.0,0.99372,0.0,1.20444]
[1778527974081,55.99,81896.74,0.0,0.99372,0.0,1.20491]
[1778527974308,55.99,81896.74,0.0,0.99372,0.0,1.20491]
[1778527980332,55.99,81896.04,0.0,0.99371,0.0,1.20545]
[1778527985367,55.99,81895.86,0.0,0.99371,0.0,1.20559]
[1778527987664,55.99,81896.04,0.0,0.99371,0.0,1.20545]
[1778527987732,55.99,81896.04,0.0,0.99371,0.0,1.20545]
[1778527987814,55.99,81896.04,0.0,0.99371,0.0,1.20545]
[1778527987912,55.99,81896.18,0.0,0.99371,0.0,1.20534]
[1778527990402,55.99,81888.36,0.0,0.99368,0.0,1.21142]
[1778527991851,55.99,81888.36,0.0,0.99368,0.0,1.21142]
[1778527992065,55.99,81888.36,0.0,0.99368,0.0,1.21142]
[1778527991932,55.99,81887.05,0.0,0.99367,0.0,1.21244]
[1778527997451,55.99,81884.19,0.0,0.99366,0.0,1.21466]
[1778528000472,55.99,81873.68,0.0,0.99361,0.0,1.22289]
[1778528001387,55.99,81873.68,0.0,0.99361,0.0,1.22289]
[1778528001390,55.99,81873.68,0.0,0.99361,0.0,1.22289]
[1778528001565,55.99,81873.68,0.0,0.99361,0.0,1.22289]
[1778528001666,55.99,81871.12,0.0,0.9936,0.0,1.2249]
[1778528007521,55.99,81870.36,0.0,0.99359,0.0,1.2255]
[1778528011838,55.99,81869.64,0.0,0.99359,0.0,1.22606]
[1778528011926,55.99,81869.64,0.0,0.99359,0.0,1.22606]
[1778528012059,55.99,81869.64,0.0,0.99359,0.0,1.22606]
[1778528012160,55.99,81869.7,0.0,0.9936,0.0,1.22482]
[1778528014570,55.99,81873.06,0.0,0.99361,0.0,1.22218]
[1778528019605,55.99,81873.33,0.0,0.99361,0.0,1.22197]
[1778528020308,55.99,81873.33,0.0,0.99361,0.0,1.22197]
[1778528020317,55.99,81873.33,0.0,0.99361,0.0,1.22197]
[1778528020559,55.99,81873.33,0.0,0.99361,0.0,1.22197]
[1778528020660,55.99,81873.33,0.0,0.99361,0.0,1.22197]
[1778528026654,55.99,81872.79,0.0,0.99361,0.0,1.22239]
[1778528028382,55.99,81873.44,0.0,0.99361,0.0,1.22188]
[1778528028531,55.99,81873.44,0.0,0.99361,0.0,1.22188]
[1778528028558,55.99,81873.44,0.0,0.99361,0.0,1.22188]
[1778528028668,55.99,81873.84,0.0,0.99362,0.0,1.22157]
[1778528033028,55.99,81875.44,0.0,0.99362,0.0,1.22031]
[1778528033065,55.99,81875.44,0.0,0.99362,0.0,1.22031]
[1778528033124,55.99,81874.46,0.0,0.99362,0.0,1.22108]
[1778528035717,55.99,81869.25,0.0,0.99359,0.0,1.22517]
[1778528036724,55.99,81864.76,0.0,0.99357,0.0,1.22871]
[1778528037495,55.99,81864.76,0.0,0.99357,0.0,1.22871]
[1778528037502,55.99,81864.76,0.0,0.99357,0.0,1.22871]
[1778528037561,55.99,81864.76,0.0,0.99357,0.0,1.22871]
[1778528037731,55.99,81863.5,0.0,0.99357,0.0,1.2297]
[1778528041759,55.99,81857.35,0.0,0.99354,0.0,1.23456]
[1778528043299,55.99,81856.58,0.0,0.99353,0.0,1.23516]
[1778528043312,55.99,81856.58,0.0,0.99353,0.0,1.23516]
[1778528043374,55.99,81856.58,0.0,0.99353,0.0,1.23516]
[1778528043565,55.99,81856.58,0.0,0.99353,0.0,1.23516]
[1778528043773,55.99,81856.17,0.0,0.99353,0.0,1.23549]
[1778528049815,55.99,81855.91,0.0,0.99353,0.0,1.2357]
[1778528054854,55.99,81855.25,0.0,0.99353,0.0,1.23622]
[1778528055483,55.99,81855.25,0.0,0.99353,0.0,1.23622]
[1778528055561,55.99,81855.25,0.0,0.99353,0.0,1.23622]
[1778528055574,55.99,81855.25,0.0,0.99353,0.0,1.23622]
[1778528055811,55.99,81855.25,0.0,0.99353,0.0,1.23622]
[1778528055912,55.99,81855.38,0.0,0.99353,0.0,1.23611]
[1778528056867,55.99,81861.25,0.0,0.99356,0.0,1.23147]
[1778528061903,55.99,81861.09,0.0,0.99356,0.0,1.2316]
[1778528063684,55.99,81861.21,0.0,0.99356,0.0,1.23151]
[1778528063808,55.99,81861.21,0.0,0.99356,0.0,1.23151]
[1778528063917,55.99,81861.44,0.0,0.99356,0.0,1.23132]
[1778528064968,55.99,81861.44,0.0,0.99356,0.0,1.23132]
[1778528065064,55.99,81861.44,0.0,0.99356,0.0,1.23132]
[1778528065163,55.99,81856.54,0.0,0.99353,0.0,1.2352]
[1778528067945,55.99,81853.4,0.0,0.99352,0.0,1.23768]
[1778528072015,55.99,81855.24,0.0,0.99353,0.0,1.23623]
[1778528072059,55.99,81855.24,0.0,0.99353,0.0,1.23623]
[1778528072160,55.99,81855.24,0.0,0.99353,0.0,1.23623]
[1778528072222,55.99,81854.94,0.0,0.99353,0.0,1.23526]
[1778528072311,55.99,81854.94,0.0,0.99353,0.0,1.23526]
[1778528078018,55.99,81853.04,0.0,0.99352,0.0,1.23676]
[1778528079044,55.99,81853.04,0.0,0.99352,0.0,1.23676]
[1778528079071,55.99,81853.04,0.0,0.99352,0.0,1.23676]
[1778528079102,55.99,81852.9,0.0,0.99352,0.0,1.23688]
[1778528080615,55.99,81851.84,0.0,0.99352,0.0,1.23772]
[1778528080811,55.99,81851.84,0.0,0.99352,0.0,1.23772]
[1778528086074,55.99,81852.25,0.0,0.99352,0.0,1.23739]
[1778528086317,55.99,81852.25,0.0,0.99352,0.0,1.23739]
[1778528086391,55.99,81852.25,0.0,0.99352,0.0,1.23739]
[1778528086567,55.99,81852.25,0.0,0.99352,0.0,1.23739]
[1778528087081,55.99,81851.89,0.0,0.99352,0.0,1.23768]
[1778528092116,55.99,81847.96,0.0,0.9935,0.0,1.2408]
[1778528094662,55.99,81845.2,0.0,0.99349,0.0,1.24299]
[1778528094720,55.99,81845.2,0.0,0.99349,0.0,1.24299]
[1778528094814,55.99,81845.2,0.0,0.99349,0.0,1.24299]
[1778528095137,55.99,81845.16,0.0,0.99349,0.0,1.24302]
[1778528100172,55.99,81840.94,0.0,0.99347,0.0,1.24638]
[1778528101794,55.99,81838.14,0.0,0.99345,0.0,1.24862]
[1778528101810,55.99,81838.14,0.0,0.99345,0.0,1.24862]
[1778528101858,55.99,81838.14,0.0,0.99345,0.0,1.24862]
[1778528102071,55.99,81838.14,0.0,0.99345,0.0,1.24862]
[1778528102186,55.99,81840.6,0.0,0.99346,0.0,1.24666]
[1778528107221,55.99,81839.62,0.0,0.99346,0.0,1.24744]
[1778528111193,55.99,81838.29,0.0,0.99345,0.0,1.2485]
[1778528111244,55.99,81838.29,0.0,0.99345,0.0,1.2485]
[1778528111249,55.99,81838.85,0.0,0.99346,0.0,1.24805]
[1778528111308,55.99,81838.85,0.0,0.99346,0.0,1.24805]
[1778528112256,55.99,81838.31,0.0,0.99345,0.0,1.24848]
[1778528117291,55.99,81839.73,0.0,0.99346,0.0,1.24735]
[1778528119255,55.99,81839.73,0.0,0.99346,0.0,1.24735]
[1778528119308,55.99,81841.3,0.0,0.99347,0.0,1.2461]
[1778528119541,55.99,81841.3,0.0,0.99347,0.0,1.2461]
[1778528119563,55.99,81841.3,0.0,0.99347,0.0,1.2461]
[1778528119640,55.99,81841.3,0.0,0.99347,0.0,1.2461]
[1778528123333,55.99,81838.55,0.0,0.99345,0.0,1.24829]
[1778528126355,55.99,81835.87,0.0,0.99344,0.0,1.25043]
[1778528127467,55.99,81835.87,0.0,0.99344,0.0,1.25043]
[1778528127559,55.99,81835.87,0.0,0.99344,0.0,1.25043]
[1778528127572,55.99,81835.87,0.0,0.99344,0.0,1.25043]
[1778528127810,55.99,81835.87,0.0,0.99344,0.0,1.25043]
[1778528127910,55.99,81835.35,0.0,0.99344,0.0,1.25085]
[1778528133403,55.99,81834.03,0.0,0.99344,0.0,1.25069]
[1778528135683,55.99,81834.36,0.0,0.99344,0.0,1.25043]
[1778528135783,55.99,81834.36,0.0,0.99344,0.0,1.25043]
[1778528135810,55.99,81834.36,0.0,0.99344,0.0,1.25043]
[1778528135885,55.99,81840.94,0.0,0.99347,0.0,1.24517]
[1778528138438,55.99,81846.02,0.0,0.9935,0.0,1.24113]
[1778528143473,55.99,81846.6,0.0,0.9935,0.0,1.24067]
[1778528146370,55.99,81846.32,0.0,0.9935,0.0,1.24089]
[1778528146515,55.99,81846.32,0.0,0.9935,0.0,1.24089]
[1778528146526,55.99,81847.07,0.0,0.9935,0.0,1.2403]
[1778528147508,55.99,81854.05,0.0,0.99353,0.0,1.23476]
[1778528148515,55.99,81851.06,0.0,0.99352,0.0,1.23713]
[1778528152534,55.99,81850.5,0.0,0.99352,0.0,1.23757]
[1778528152540,55.99,81850.5,0.0,0.99352,0.0,1.23757]
[1778528152560,55.99,81850.5,0.0,0.99352,0.0,1.23757]
[1778528152636,55.99,81851.43,0.0,0.99352,0.0,1.23684]
[1778528154557,55.99,81860.71,0.0,0.99357,0.0,1.2295]
[1778528157578,55.99,81860.56,0.0,0.99357,0.0,1.22962]
[1778528159036,55.99,81860.56,0.0,0.99357,0.0,1.22962]
[1778528159065,55.99,81860.56,0.0,0.99357,0.0,1.22962]
[1778528159093,55.99,81860.56,0.0,0.99357,0.0,1.22962]
[1778528159310,55.99,81860.56,0.0,0.99357,0.0,1.22962]
[1778528159100,55.99,81860.06,0.0,0.99356,0.0,1.23001]
[1778528164627,55.99,81858.79,0.0,0.99356,0.0,1.23101]
[1778528165634,55.99,81861.59,0.0,0.99357,0.0,1.22881]
[1778528168054,55.99,81860.69,0.0,0.99357,0.0,1.22952]
[1778528168308,55.99,81860.69,0.0,0.99357,0.0,1.22952]
[1778528168155,55.99,81860.72,0.0,0.99357,0.0,1.22949]
[1778528168553,55.99,81860.72,0.0,0.99357,0.0,1.22949]
[1778528168808,55.99,81860.72,0.0,0.99357,0.0,1.22949]
[1778528168907,55.99,81860.74,0.0,0.99357,0.0,1.22948]
[1778528174698,55.99,81862.89,0.0,0.99358,0.0,1.22778]
[1778528178726,55.99,81865.03,0.0,0.99359,0.0,1.2261]
[1778528179733,55.99,81869.43,0.0,0.99361,0.0,1.22264]
[1778528180858,55.99,81869.43,0.0,0.99361,0.0,1.22264]
[1778528180976,55.99,81869.43,0.0,0.99361,0.0,1.22264]
[1778528181063,55.99,81869.43,0.0,0.99361,0.0,1.22264]
[1778528181137,55.99,81870.69,0.0,0.99361,0.0,1.22165]
[1778528186561,55.99,81872.3,0.0,0.99362,0.0,1.22039]
[1778528186621,55.99,81872.3,0.0,0.99362,0.0,1.22039]
[1778528186811,55.99,81872.3,0.0,0.99362,0.0,1.22039]
[1778528186870,55.99,81871.24,0.0,0.99362,0.0,1.22122]
[1778528190811,55.99,81869.21,0.0,0.99361,0.0,1.22281]
[1778528192661,55.99,81868.57,0.0,0.99361,0.0,1.22212]
[1778528192726,55.99,81868.57,0.0,0.99361,0.0,1.22212]
[1778528192807,55.99,81868.57,0.0,0.99361,0.0,1.22212]
[1778528192825,55.99,81866.53,0.0,0.9936,0.0,1.22372]
[1778528197860,55.99,81866.79,0.0,0.9936,0.0,1.22352]
[1778528199508,55.99,81866.97,0.0,0.9936,0.0,1.22338]
[1778528199565,55.99,81866.97,0.0,0.9936,0.0,1.22338]
[1778528199573,55.99,81866.97,0.0,0.9936,0.0,1.22338]
[1778528199809,55.99,81866.97,0.0,0.9936,0.0,1.22338]
[1778528199874,55.99,81865.82,0.0,0.9936,0.0,1.22428]
[1778528204909,55.99,81865.28,0.0,0.99359,0.0,1.2247]
[1778528205916,55.99,81867.48,0.0,0.9936,0.0,1.22298]
[1778528206670,55.99,81867.48,0.0,0.9936,0.0,1.22298]
[1778528206891,55.99,81867.48,0.0,0.9936,0.0,1.22298]
[1778528207067,55.99,81867.48,0.0,0.9936,0.0,1.22298]
[1778528207153,55.99,81870.76,0.0,0.99362,0.0,1.2204]
[1778528207930,55.99,81873.17,0.0,0.99363,0.0,1.21851]
[1778528210859,55.99,81873.6,0.0,0.99363,0.0,1.21818]
[1778528211066,55.99,81873.6,0.0,0.99363,0.0,1.21818]
[1778528211150,55.99,81881.11,0.0,0.99367,0.0,1.21231]
[1778528211958,55.99,81882.67,0.0,0.99368,0.0,1.2111]
[1778528214041,55.99,81883.15,0.0,0.99368,0.0,1.21073]
[1778528214057,55.99,81883.15,0.0,0.99368,0.0,1.21073]
[1778528214067,55.99,81886.41,0.0,0.99369,0.0,1.20819]
[1778528219007,55.99,81895.93,0.0,0.99374,0.0,1.20081]
[1778528220263,55.99,81895.93,0.0,0.99374,0.0,1.20081]
[1778528220364,55.99,81898.13,0.0,0.99375,0.0,1.19911]
[1778528222282,55.99,81897.8,0.0,0.99375,0.0,1.19937]
[1778528223563,55.99,81897.97,0.0,0.99375,0.0,1.19924]
[1778528224043,55.99,81897.62,0.0,0.99375,0.0,1.19951]
[1778528229078,55.99,81898.08,0.0,0.99375,0.0,1.19915]
[1778528231092,55.99,81903.66,0.0,0.99377,0.0,1.19485]
[1778528231575,55.99,81903.66,0.0,0.99377,0.0,1.19485]
[1778528232277,55.99,81903.66,0.0,0.99377,0.0,1.19485]
[1778528234113,55.99,81910.27,0.0,0.9938,0.0,1.18977]
[1778528235120,55.99,81903.58,0.0,0.99377,0.0,1.19491]
[1778528237391,55.99,81903.4,0.0,0.99377,0.0,1.19505]
[1778528237559,55.99,81901.17,0.0,0.99376,0.0,1.19677]
[1778528238141,55.99,81900.56,0.0,0.99376,0.0,1.19724]
[1778528243176,55.99,81900.24,0.0,0.99376,0.0,1.19748]
[1778528246310,55.99,81894.59,0.0,0.99373,0.0,1.20185]
[1778528249219,55.99,81903.91,0.0,0.99377,0.0,1.19466]
[1778528249562,55.99,81903.91,0.0,0.99377,0.0,1.19466]
[1778528250805,55.99,81902.82,0.0,0.99377,0.0,1.1955]
[1778528251059,55.99,81902.82,0.0,0.99377,0.0,1.1955]
[1778528251233,55.99,81902.41,0.0,0.99377,0.0,1.19464]
[1778528256268,55.99,81902.34,0.0,0.99377,0.0,1.19469]
[1778528262310,55.99,81903.18,0.0,0.99378,0.0,1.19404]
[1778528264288,55.99,81902.38,0.0,0.99377,0.0,1.19466]
[1778528264312,55.99,81902.38,0.0,0.99377,0.0,1.19466]
[1778528270367,55.99,81903.33,0.0,0.99378,0.0,1.19393]
[1778528271045,55.99,81903.33,0.0,0.99378,0.0,1.19393]
[1778528271060,55.99,81903.33,0.0,0.99378,0.0,1.19393]
[1778528271123,55.99,81903.33,0.0,0.99378,0.0,1.19393]
[1778528271309,55.99,81903.33,0.0,0.99378,0.0,1.19393]
[1778528271374,55.99,81903.54,0.0,0.99378,0.0,1.19377]
[1778528276409,55.99,81897.52,0.0,0.99375,0.0,1.1984]
[1778528277738,55.99,81897.3,0.0,0.99375,0.0,1.19857]
[1778528277812,55.99,81897.3,0.0,0.99375,0.0,1.19857]
[1778528277841,55.99,81897.3,0.0,0.99375,0.0,1.19857]
[1778528278058,55.99,81897.3,0.0,0.99375,0.0,1.19857]
[1778528278423,55.99,81897.21,0.0,0.99375,0.0,1.19864]
[1778528284135,55.99,81897.05,0.0,0.99375,0.0,1.19877]
[1778528284282,55.99,81897.05,0.0,0.99375,0.0,1.19877]
[1778528284312,55.99,81897.05,0.0,0.99375,0.0,1.19877]
[1778528284362,55.99,81898.26,0.0,0.99375,0.0,1.19783]
[1778528289501,55.99,81900.06,0.0,0.99376,0.0,1.19645]
[1778528291066,55.99,81900.06,0.0,0.99376,0.0,1.19645]
[1778528291248,55.99,81900.06,0.0,0.99376,0.0,1.19645]
[1778528291308,55.99,81900.06,0.0,0.99376,0.0,1.19645]
[1778528291347,55.99,81899.59,0.0,0.99376,0.0,1.19681]
[1778528296550,55.99,81900.36,0.0,0.99376,0.0,1.19621]
[1778528298257,55.99,81900.36,0.0,0.99376,0.0,1.19621]
[1778528298308,55.99,81900.36,0.0,0.99376,0.0,1.19621]
[1778528298358,55.99,81899.85,0.0,0.99376,0.0,1.19661]
[1778528298495,55.99,81899.85,0.0,0.99376,0.0,1.19661]
[1778528298560,55.99,81899.85,0.0,0.99376,0.0,1.19661]
[1778528303599,55.99,81900.28,0.0,0.99376,0.0,1.19628]
[1778528304672,55.99,81900.28,0.0,0.99376,0.0,1.19628]
[1778528304810,55.99,81900.28,0.0,0.99376,0.0,1.19628]
[1778528304903,55.99,81900.28,0.0,0.99376,0.0,1.19628]
[1778528305058,55.99,81900.28,0.0,0.99376,0.0,1.19628]
[1778528305159,55.99,81900.28,0.0,0.99376,0.0,1.19628]
[1778528310648,55.99,81900.95,0.0,0.99377,0.0,1.19576]
[1778528311804,55.99,81900.95,0.0,0.99377,0.0,1.19576]
[1778528312059,55.99,81900.95,0.0,0.99377,0.0,1.19576]
[1778528312307,55.99,81900.95,0.0,0.99377,0.0,1.19576]
[1778528312347,55.99,81900.59,0.0,0.99377,0.0,1.19486]
[1778528318026,55.99,81903.67,0.0,0.99379,0.0,1.19249]
[1778528318063,55.99,81903.67,0.0,0.99379,0.0,1.19249]
[1778528318083,55.99,81903.67,0.0,0.99379,0.0,1.19249]
[1778528318309,55.99,81903.67,0.0,0.99379,0.0,1.19249]
[1778528318410,55.99,81901.8,0.0,0.99378,0.0,1.19393]
[1778528322732,55.99,81889.76,0.0,0.99372,0.0,1.20322]
[1778528323739,55.99,81887.91,0.0,0.99371,0.0,1.20466]
[1778528324966,55.99,81887.91,0.0,0.99371,0.0,1.20466]
[1778528325029,55.99,81887.91,0.0,0.99371,0.0,1.20466]
[1778528325060,55.99,81887.91,0.0,0.99371,0.0,1.20466]
[1778528325128,55.99,81888.76,0.0,0.99372,0.0,1.204]
[1778528331379,55.99,81891.87,0.0,0.99373,0.0,1.20159]
[1778528331391,55.99,81891.87,0.0,0.99373,0.0,1.20159]
[1778528331407,55.99,81892.24,0.0,0.99373,0.0,1.2013]
[1778528331561,55.99,81892.24,0.0,0.99373,0.0,1.2013]
[1778528336974,55.99,81893.96,0.0,0.99374,0.0,1.19997]
[1778528337060,55.99,81893.96,0.0,0.99374,0.0,1.19997]
[1778528337075,55.99,81895.53,0.0,0.99375,0.0,1.19876]
[1778528337577,55.99,81895.53,0.0,0.99375,0.0,1.19876]
[1778528337808,55.99,81895.53,0.0,0.99375,0.0,1.19876]
[1778528347907,55.99,81897.79,0.0,0.99376,0.0,1.19702]
[1778528352942,55.99,81896.87,0.0,0.99375,0.0,1.19773]
[1778528353949,55.99,81887.97,0.0,0.99371,0.0,1.20461]
[1778528354956,55.99,81884.02,0.0,0.99369,0.0,1.20768]
[1778528356631,55.99,81883.96,0.0,0.99369,0.0,1.20772]
[1778528356699,55.99,81883.96,0.0,0.99369,0.0,1.20772]
[1778528356813,55.99,81883.96,0.0,0.99369,0.0,1.20772]
[1778528356970,55.99,81882.11,0.0,0.99368,0.0,1.20916]
[1778528357977,55.99,81890.75,0.0,0.99373,0.0,1.20246]
[1778528359646,55.99,81893.04,0.0,0.99374,0.0,1.20069]
[1778528359815,55.99,81893.04,0.0,0.99374,0.0,1.20069]
[1778528359863,55.99,81893.04,0.0,0.99374,0.0,1.20069]
[1778528360061,55.99,81893.04,0.0,0.99374,0.0,1.20069]
[1778528360162,55.99,81896.92,0.0,0.99375,0.0,1.19769]
[1778528366033,55.99,81896.75,0.0,0.99375,0.0,1.19782]
[1778528369054,55.99,81904.64,0.0,0.99379,0.0,1.19175]
[1778528370164,55.99,81904.64,0.0,0.99379,0.0,1.19175]
[1778528370313,55.99,81904.64,0.0,0.99379,0.0,1.19175]
[1778528370323,55.99,81904.64,0.0,0.99379,0.0,1.19175]
[1778528370372,55.99,81904.98,0.0,0.99379,0.0,1.19149]
[1778528370561,55.99,81904.98,0.0,0.99379,0.0,1.19149]
[1778528376108,55.99,81909.07,0.0,0.99382,0.0,1.18718]
[1778528377114,55.99,81921.52,0.0,0.99387,0.0,1.17767]
[1778528378121,55.99,81925.03,0.0,0.99389,0.0,1.17501]
[1778528379128,55.99,81924.67,0.0,0.99389,0.0,1.17528]
[1778528381142,55.99,81919.65,0.0,0.99386,0.0,1.1791]
[1778528382093,55.99,81919.65,0.0,0.99386,0.0,1.1791]
[1778528382309,55.99,81919.65,0.0,0.99386,0.0,1.1791]
[1778528382472,55.99,81919.65,0.0,0.99386,0.0,1.1791]
[1778528382518,55.99,81919.13,0.0,0.99386,0.0,1.17949]
[1778528382559,55.99,81919.13,0.0,0.99386,0.0,1.17949]
[1778528388191,55.99,81918.68,0.0,0.99386,0.0,1.17984]
[1778528390205,55.99,81912.9,0.0,0.99383,0.0,1.18425]
[1778528390855,55.99,81912.9,0.0,0.99383,0.0,1.18425]
[1778528391062,55.99,81912.9,0.0,0.99383,0.0,1.18425]
[1778528391396,55.99,81912.9,0.0,0.99383,0.0,1.18425]
[1778528391559,55.99,81912.9,0.0,0.99383,0.0,1.18425]
[1778528391497,55.99,81912.87,0.0,0.99383,0.0,1.18427]
[1778528397254,55.99,81914.97,0.0,0.99384,0.0,1.18267]
[1778528399268,55.99,81918.16,0.0,0.99386,0.0,1.18023]
[1778528399820,55.99,81918.16,0.0,0.99386,0.0,1.18023]
[1778528400062,55.99,81918.16,0.0,0.99386,0.0,1.18023]
[1778528400187,55.99,81918.16,0.0,0.99386,0.0,1.18023]
[1778528400311,55.99,81918.16,0.0,0.99386,0.0,1.18023]
[1778528400411,55.99,81919.01,0.0,0.99386,0.0,1.17959]
[1778528406317,55.99,81923.27,0.0,0.99388,0.0,1.17634]
[1778528407324,55.99,81926.63,0.0,0.9939,0.0,1.17379]
[1778528408162,55.99,81926.63,0.0,0.9939,0.0,1.17379]
[1778528408315,55.99,81926.63,0.0,0.9939,0.0,1.17379]
[1778528408455,55.99,81926.63,0.0,0.9939,0.0,1.17379]
[1778528408564,55.99,81926.63,0.0,0.9939,0.0,1.17379]
[1778528408473,55.99,81926.85,0.0,0.9939,0.0,1.17363]
[1778528414373,55.99,81926.77,0.0,0.9939,0.0,1.17369]
[1778528416193,55.99,81929.01,0.0,0.99391,0.0,1.17199]
[1778528416313,55.99,81929.01,0.0,0.99391,0.0,1.17199]
[1778528416438,55.99,81929.01,0.0,0.99391,0.0,1.17199]
[1778528416563,55.99,81929.01,0.0,0.99391,0.0,1.17199]
[1778528416534,55.99,81930.76,0.0,0.99391,0.0,1.17067]
[1778528418401,55.99,81944.25,0.0,0.99398,0.0,1.1605]
[1778528419409,55.99,81940.99,0.0,0.99396,0.0,1.16295]
[1778528420639,55.99,81941.38,0.0,0.99396,0.0,1.16265]
[1778528420812,55.99,81941.38,0.0,0.99396,0.0,1.16265]
[1778528420871,55.99,81941.38,0.0,0.99396,0.0,1.16265]
[1778528421061,55.99,81941.38,0.0,0.99396,0.0,1.16265]
[1778528421423,55.99,81943.1,0.0,0.99397,0.0,1.16136]
[1778528426458,55.99,81943.76,0.0,0.99397,0.0,1.16086]
[1778528427469,55.99,81947.14,0.0,0.99399,0.0,1.15833]
[1778528430364,55.99,81945.71,0.0,0.99398,0.0,1.1594]
[1778528430559,55.99,81945.71,0.0,0.99398,0.0,1.1594]
[1778528430563,55.99,81945.71,0.0,0.99398,0.0,1.1594]
[1778528430600,55.99,81945.71,0.0,0.99398,0.0,1.1594]
[1778528430811,55.99,81945.71,0.0,0.99398,0.0,1.1594]
[1778528436531,55.99,81945.94,0.0,0.99399,0.0,1.15808]
[1778528441568,55.99,81950.4,0.0,0.99401,0.0,1.15474]
[1778528442513,55.99,81950.4,0.0,0.99401,0.0,1.15474]
[1778528442562,55.99,81950.4,0.0,0.99401,0.0,1.15474]
[1778528442575,55.99,81950.19,0.0,0.99401,0.0,1.15489]
[1778528442759,55.99,81950.19,0.0,0.99401,0.0,1.15489]
[1778528442811,55.99,81950.19,0.0,0.99401,0.0,1.15489]
[1778528443582,55.99,81953.55,0.0,0.99402,0.0,1.15238]
[1778528444589,55.99,81963.82,0.0,0.99407,0.0,1.14473]
[1778528445291,55.99,81963.82,0.0,0.99407,0.0,1.14473]
[1778528445312,55.99,81963.82,0.0,0.99407,0.0,1.14473]
[1778528445596,55.99,81964.55,0.0,0.99407,0.0,1.14419]
[1778528446603,55.99,81967.26,0.0,0.99408,0.0,1.14218]
[1778528447859,55.99,81966.35,0.0,0.99408,0.0,1.14286]
[1778528448065,55.99,81966.35,0.0,0.99408,0.0,1.14286]
[1778528448617,55.99,81966.59,0.0,0.99408,0.0,1.14268]
[1778528453230,55.99,81967.7,0.0,0.99409,0.0,1.14186]
[1778528453309,55.99,81967.7,0.0,0.99409,0.0,1.14186]
[1778528456675,55.99,81960.57,0.0,0.99405,0.0,1.14715]
[1778528459696,55.99,81955.87,0.0,0.99403,0.0,1.15065]
[1778528460977,55.99,81955.87,0.0,0.99403,0.0,1.15065]
[1778528461064,55.99,81955.87,0.0,0.99403,0.0,1.15065]
[1778528461170,55.99,81955.87,0.0,0.99403,0.0,1.15065]
[1778528461309,55.99,81955.87,0.0,0.99403,0.0,1.15065]
[1778528461388,55.99,81953.15,0.0,0.99402,0.0,1.15268]
[1778528466745,55.99,81953.52,0.0,0.99402,0.0,1.1524]
[1778528470773,55.99,81943.33,0.0,0.99398,0.0,1.16003]
[1778528472471,55.99,81943.33,0.0,0.99398,0.0,1.16003]
[1778528472560,55.99,81943.33,0.0,0.99398,0.0,1.16003]
[1778528472572,55.99,81942.19,0.0,0.99397,0.0,1.16089]
[1778528472672,55.99,81942.19,0.0,0.99397,0.0,1.16089]
[1778528472809,55.99,81942.19,0.0,0.99397,0.0,1.16089]
[1778528477822,55.99,81938.81,0.0,0.99396,0.0,1.16343]
[1778528480014,55.99,81940.19,0.0,0.99396,0.0,1.16239]
[1778528480063,55.99,81940.19,0.0,0.99396,0.0,1.16239]
[1778528480173,55.99,81940.19,0.0,0.99396,0.0,1.16239]
[1778528480311,55.99,81940.19,0.0,0.99396,0.0,1.16239]
[1778528480332,55.99,81940.38,0.0,0.99396,0.0,1.16225]
[1778528486592,55.99,81940.54,0.0,0.99396,0.0,1.16213]
[1778528486659,55.99,81937.24,0.0,0.99395,0.0,1.16462]
[1778528486709,55.99,81937.24,0.0,0.99395,0.0,1.16462]
[1778528487562,55.99,81937.24,0.0,0.99395,0.0,1.16462]
[1778528487595,55.99,81929.62,0.0,0.99392,0.0,1.17037]
[1778528487812,55.99,81929.62,0.0,0.99392,0.0,1.17037]
[1778528491630,55.99,81929.74,0.0,0.99392,0.0,1.17028]
[1778528491660,55.99,81928.74,0.0,0.99392,0.0,1.16987]
[1778528491749,55.99,81928.74,0.0,0.99392,0.0,1.16987]
[1778528491820,55.99,81928.74,0.0,0.99392,0.0,1.16987]
[1778528491923,55.99,81927.26,0.0,0.99391,0.0,1.17099]
[1778528497965,55.99,81926.93,0.0,0.99391,0.0,1.17124]
[1778528500707,55.99,81926.43,0.0,0.99391,0.0,1.17162]
[1778528500810,55.99,81926.43,0.0,0.99391,0.0,1.17162]
[1778528500899,55.99,81926.43,0.0,0.99391,0.0,1.17162]
[1778528501065,55.99,81926.43,0.0,0.99391,0.0,1.17162]
[1778528501162,55.99,81927.33,0.0,0.99391,0.0,1.17094]
[1778528505886,55.99,81926.77,0.0,0.99391,0.0,1.17137]
[1778528506064,55.99,81926.77,0.0,0.99391,0.0,1.17137]
[1778528506128,55.99,81926.77,0.0,0.99391,0.0,1.17137]
[1778528506309,55.99,81926.77,0.0,0.99391,0.0,1.17137]
[1778528506410,55.99,81931.41,0.0,0.99393,0.0,1.16786]
[1778528512063,55.99,81932.49,0.0,0.99393,0.0,1.16704]
[1778528517098,55.99,81931.97,0.0,0.99393,0.0,1.16743]
[1778528517770,55.99,81931.97,0.0,0.99393,0.0,1.16743]
[1778528517818,55.99,81931.97,0.0,0.99393,0.0,1.16743]
[1778528518105,55.99,81926.48,0.0,0.99391,0.0,1.17159]
[1778528518888,55.99,81926.48,0.0,0.99391,0.0,1.17159]
[1778528519060,55.99,81926.48,0.0,0.99391,0.0,1.17159]
[1778528519112,55.99,81921.3,0.0,0.99388,0.0,1.17551]
[1778528524151,55.99,81920.22,0.0,0.99388,0.0,1.17634]
[1778528525511,55.99,81920.22,0.0,0.99388,0.0,1.17634]
[1778528525558,55.99,81920.22,0.0,0.99388,0.0,1.17634]
[1778528525589,55.99,81922.49,0.0,0.99389,0.0,1.17461]
[1778528525977,55.99,81922.49,0.0,0.99389,0.0,1.17461]
[1778528526066,55.99,81922.49,0.0,0.99389,0.0,1.17461]
[1778528531202,55.99,81923.52,0.0,0.99389,0.0,1.17383]
[1778528534705,55.99,81923.38,0.0,0.99389,0.0,1.17394]
[1778528534817,55.99,81924.2,0.0,0.9939,0.0,1.17331]
[1778528536067,55.99,81923.29,0.0,0.99389,0.0,1.174]
[1778528536237,55.99,81923.12,0.0,0.99389,0.0,1.17413]
[1778528540276,55.99,81924.21,0.0,0.9939,0.0,1.17331]
[1778528540310,55.99,81924.21,0.0,0.9939,0.0,1.17331]
[1778528543666,55.99,81928.51,0.0,0.99392,0.0,1.17005]
[1778528543811,55.99,81931.72,0.0,0.99393,0.0,1.16762]
[1778528544808,55.99,81929.7,0.0,0.99392,0.0,1.16915]
[1778528545066,55.99,81929.7,0.0,0.99392,0.0,1.16915]
[1778528545300,55.99,81929.93,0.0,0.99392,0.0,1.16898]
[1778528551342,55.99,81930.14,0.0,0.99393,0.0,1.16766]
[1778528553104,55.99,81932.09,0.0,0.99394,0.0,1.16619]
[1778528553308,55.99,81932.09,0.0,0.99394,0.0,1.16619]
[1778528557490,55.99,81931.37,0.0,0.99393,0.0,1.16673]
[1778528557561,55.99,81931.37,0.0,0.99393,0.0,1.16673]
[1778528557591,55.99,81935.37,0.0,0.99395,0.0,1.16371]
[1778528559124,55.99,81936.09,0.0,0.99396,0.0,1.16317]
[1778528559307,55.99,81936.09,0.0,0.99396,0.0,1.16317]
[1778528559398,55.99,81935.2,0.0,0.99395,0.0,1.16384]
[1778528563444,55.99,81996.9,0.0,0.99422,0.0,1.11815]
[1778528564340,55.99,81996.9,0.0,0.99422,0.0,1.11815]
[1778528564445,55.99,82033.82,0.0,0.99438,0.0,1.09155]
[1778528565448,55.99,82050.04,0.0,0.99445,0.0,1.08004]
[1778528566492,55.99,82064.36,0.0,0.99451,0.0,1.06996]
[1778528567060,55.99,82064.36,0.0,0.99451,0.0,1.06996]
[1778528567475,55.99,82071.23,0.0,0.99454,0.0,1.06516]
[1778528568481,55.99,82073.87,0.0,0.99455,0.0,1.06332]
[1778528571506,55.99,82061.92,0.0,0.9945,0.0,1.07168]
[1778528572514,55.99,82063.41,0.0,0.9945,0.0,1.07063]
[1778528577549,55.99,82053.24,0.0,0.99446,0.0,1.07778]
[1778528578556,55.99,82052.55,0.0,0.99446,0.0,1.07827]
[1778528581578,55.99,82047.5,0.0,0.99444,0.0,1.08184]
[1778528585611,55.99,82042.92,0.0,0.99442,0.0,1.08508]
[1778528586618,55.99,82031.76,0.0,0.99437,0.0,1.09302]
[1778528587625,55.99,82025.77,0.0,0.99435,0.0,1.09731]
[1778528590646,55.99,82029.34,0.0,0.99436,0.0,1.09475]
[1778528591653,55.99,82034.5,0.0,0.99438,0.0,1.09107]
[1778528593959,55.99,82034.44,0.0,0.99438,0.0,1.09111]
[1778528594062,55.99,82034.44,0.0,0.99438,0.0,1.09111]
[1778528598109,55.99,82034.34,0.0,0.99438,0.0,1.09118]
[1778528598313,55.99,82034.34,0.0,0.99438,0.0,1.09118]
[1778528598702,55.99,82033.84,0.0,0.99438,0.0,1.09154]
[1778528600215,55.99,82033.11,0.0,0.99438,0.0,1.09206]
[1778528600310,55.99,82033.11,0.0,0.99438,0.0,1.09206]
[1778528600716,55.99,82029.68,0.0,0.99436,0.0,1.09451]
[1778528604573,55.99,82029.85,0.0,0.99436,0.0,1.09439]
[1778528604808,55.99,82028.1,0.0,0.99436,0.0,1.09564]
[1778528604989,55.99,82028.1,0.0,0.99436,0.0,1.09564]
[1778528605071,55.99,82028.1,0.0,0.99436,0.0,1.09564]
[1778528605751,55.99,82028.16,0.0,0.99436,0.0,1.0956]
[1778528607765,55.99,82036.35,0.0,0.99439,0.0,1.08975]
[1778528608772,55.99,82042.16,0.0,0.99442,0.0,1.08562]
[1778528608819,55.99,82042.16,0.0,0.99442,0.0,1.08562]
[1778528609058,55.99,82042.16,0.0,0.99442,0.0,1.08562]
[1778528611452,55.99,82041.27,0.0,0.99441,0.0,1.08625]
[1778528611793,55.99,82037.42,0.0,0.9944,0.0,1.08789]
[1778528614841,55.99,82037.93,0.0,0.9944,0.0,1.08753]
[1778528615072,55.99,82037.93,0.0,0.9944,0.0,1.08753]
[1778528615165,55.99,82034.6,0.0,0.99439,0.0,1.0899]
[1778528618843,55.99,82026.25,0.0,0.99436,0.0,1.09586]
[1778528623879,55.99,82026.63,0.0,0.99436,0.0,1.09559]
[1778528627023,55.99,82026.38,0.0,0.99436,0.0,1.09576]
[1778528627908,55.99,82032.53,0.0,0.99438,0.0,1.09137]
[1778528629067,55.99,82032.53,0.0,0.99438,0.0,1.09137]
[1778528635151,55.99,82031.26,0.0,0.99438,0.0,1.09228]
[1778528635267,55.99,82031.26,0.0,0.99438,0.0,1.09228]
[1778528635312,55.99,82031.26,0.0,0.99438,0.0,1.09228]
[1778528635354,55.99,82030.74,0.0,0.99437,0.0,1.09265]
[1778528638984,55.99,82027.17,0.0,0.99436,0.0,1.0952]
[1778528642005,55.99,82018.07,0.0,0.99432,0.0,1.10172]
[1778528643012,55.99,82011.42,0.0,0.99429,0.0,1.10651]
[1778528646771,55.99,82011.92,0.0,0.99429,0.0,1.10615]
[1778528646812,55.99,82011.92,0.0,0.99429,0.0,1.10615]
[1778528646815,55.99,82010.89,0.0,0.99429,0.0,1.10689]
[1778528647421,55.99,82010.89,0.0,0.99429,0.0,1.10689]
[1778528647558,55.99,82010.89,0.0,0.99429,0.0,1.10689]
[1778528653083,55.99,82010.28,0.0,0.99429,0.0,1.10734]
[1778528658118,55.99,82010.46,0.0,0.99429,0.0,1.10721]
[1778528663153,55.99,82008.47,0.0,0.99428,0.0,1.10864]
[1778528667647,55.99,82007.62,0.0,0.99428,0.0,1.10926]
[1778528667813,55.99,82007.62,0.0,0.99428,0.0,1.10926]
[1778528667660,55.99,82008.48,0.0,0.99428,0.0,1.10864]
[1778528668492,55.99,82008.48,0.0,0.99428,0.0,1.10864]
[1778528668559,55.99,82008.48,0.0,0.99428,0.0,1.10864]
[1778528672216,55.99,82016.04,0.0,0.99432,0.0,1.10207]
[1778528673075,55.99,82016.04,0.0,0.99432,0.0,1.10207]
[1778528673313,55.99,82016.04,0.0,0.99432,0.0,1.10207]
[1778528673348,55.99,82016.04,0.0,0.99432,0.0,1.10207]
[1778528673562,55.99,82016.04,0.0,0.99432,0.0,1.10207]
[1778528673658,55.99,82013.93,0.0,0.99431,0.0,1.10359]
[1778528679265,55.99,82012.04,0.0,0.9943,0.0,1.10495]
[1778528680257,55.99,82012.04,0.0,0.9943,0.0,1.10495]
[1778528680313,55.99,82012.04,0.0,0.9943,0.0,1.10495]
[1778528680712,55.99,82012.04,0.0,0.9943,0.0,1.10495]
[1778528680810,55.99,82012.04,0.0,0.9943,0.0,1.10495]
[1778528680814,55.99,82011.93,0.0,0.9943,0.0,1.10503]
[1778528686314,55.99,82010.75,0.0,0.99429,0.0,1.10588]
[1778528688328,55.99,81998.76,0.0,0.99424,0.0,1.11456]
[1778528689335,55.99,81988.96,0.0,0.9942,0.0,1.12169]
[1778528690342,55.99,81988.06,0.0,0.9942,0.0,1.12235]
[1778528692935,55.99,81987.28,0.0,0.99419,0.0,1.12292]
[1778528693066,55.99,81987.28,0.0,0.99419,0.0,1.12292]
[1778528693295,55.99,81987.28,0.0,0.99419,0.0,1.12292]
[1778528693311,55.99,81987.28,0.0,0.99419,0.0,1.12292]
[1778528693363,55.99,81987.49,0.0,0.99419,0.0,1.12277]
[1778528698398,55.99,81990.62,0.0,0.99421,0.0,1.12048]
[1778528698959,55.99,81990.62,0.0,0.99421,0.0,1.12048]
[1778528699075,55.99,81990.62,0.0,0.99421,0.0,1.12048]
[1778528699607,55.99,81990.62,0.0,0.99421,0.0,1.12048]
[1778528699808,55.99,81990.62,0.0,0.99421,0.0,1.12048]
[1778528699693,55.99,81989.99,0.0,0.99421,0.0,1.12094]
[1778528705447,55.99,81989.75,0.0,0.9942,0.0,1.12112]
[1778528709475,55.99,81993.21,0.0,0.99422,0.0,1.11859]
[1778528712937,55.99,81994.01,0.0,0.99422,0.0,1.11801]
[1778528713067,55.99,81994.01,0.0,0.99422,0.0,1.11801]
[1778528713477,55.99,81994.01,0.0,0.99422,0.0,1.11801]
[1778528713559,55.99,81994.01,0.0,0.99422,0.0,1.11801]
[1778528713660,55.99,81997.25,0.0,0.99424,0.0,1.11566]
[1778528719545,55.99,81996.6,0.0,0.99423,0.0,1.11613]
[1778528722566,55.99,81992.01,0.0,0.99421,0.0,1.11947]
[1778528724580,55.99,81987.77,0.0,0.9942,0.0,1.12256]
[1778528724983,55.99,81987.77,0.0,0.9942,0.0,1.12256]
[1778528725067,55.99,81987.77,0.0,0.9942,0.0,1.12256]
[1778528725882,55.99,81987.77,0.0,0.9942,0.0,1.12256]
[1778528725587,55.99,81987.24,0.0,0.99419,0.0,1.12295]
[1778528726061,55.99,81987.24,0.0,0.99419,0.0,1.12295]
[1778528734651,55.99,81987.64,0.0,0.9942,0.0,1.12153]
[1778528736664,55.99,81971.65,0.0,0.99413,0.0,1.13326]
[1778528737671,55.99,81971.86,0.0,0.99413,0.0,1.1331]
[1778528739893,55.99,81972.02,0.0,0.99413,0.0,1.13298]
[1778528740060,55.99,81972.02,0.0,0.99413,0.0,1.13298]
[1778528740355,55.99,81972.02,0.0,0.99413,0.0,1.13298]
[1778528740561,55.99,81972.02,0.0,0.99413,0.0,1.13298]
[1778528740692,55.99,81972.62,0.0,0.99414,0.0,1.13254]
[1778528745727,55.99,81973.36,0.0,0.99414,0.0,1.132]
[1778528749715,55.99,81971.47,0.0,0.99413,0.0,1.13339]
[1778528749812,55.99,81971.47,0.0,0.99413,0.0,1.13339]
[1778528749892,55.99,81971.69,0.0,0.99413,0.0,1.13323]
[1778528749964,55.99,81971.69,0.0,0.99413,0.0,1.13323]
[1778528750063,55.99,81971.69,0.0,0.99413,0.0,1.13323]
[1778528755797,55.99,81972.13,0.0,0.99413,0.0,1.1329]
[1778528760832,55.99,81972.56,0.0,0.99414,0.0,1.13259]
[1778528766281,55.99,81972.81,0.0,0.99414,0.0,1.1324]
[1778528766311,55.99,81972.81,0.0,0.99414,0.0,1.1324]
[1778528766805,55.99,81972.81,0.0,0.99414,0.0,1.1324]
[1778528766906,55.99,81972.81,0.0,0.99414,0.0,1.1324]
[1778528767067,55.99,81972.81,0.0,0.99414,0.0,1.1324]
[1778528769896,55.99,81980.75,0.0,0.99417,0.0,1.12657]
[1778528770904,55.99,81986.83,0.0,0.9942,0.0,1.12212]
[1778528772130,55.99,81986.47,0.0,0.9942,0.0,1.12239]
[1778528772313,55.99,81986.47,0.0,0.9942,0.0,1.12239]
[1778528772713,55.99,81986.47,0.0,0.9942,0.0,1.12239]
[1778528772814,55.99,81986.47,0.0,0.9942,0.0,1.12239]
[1778528772918,55.99,81986.62,0.0,0.9942,0.0,1.12228]
[1778528774932,55.99,81982.27,0.0,0.99418,0.0,1.12546]
[1778528779967,55.99,81982.77,0.0,0.99418,0.0,1.12509]
[1778528781931,55.99,81981.29,0.0,0.99417,0.0,1.12618]
[1778528781981,55.99,81981.87,0.0,0.99418,0.0,1.12575]
[1778528782063,55.99,81981.87,0.0,0.99418,0.0,1.12575]
[1778528782536,55.99,81981.87,0.0,0.99418,0.0,1.12575]
[1778528782559,55.99,81981.87,0.0,0.99418,0.0,1.12575]
[1778528782988,55.99,81982.57,0.0,0.99418,0.0,1.12524]
[1778528787767,55.99,81983.71,0.0,0.99418,0.0,1.1244]
[1778528787809,55.99,81983.71,0.0,0.99418,0.0,1.1244]
[1778528792057,55.99,81981.85,0.0,0.99418,0.0,1.12464]
[1778528792309,55.99,81981.85,0.0,0.99418,0.0,1.12464]
[1778528792397,55.99,81981.59,0.0,0.99418,0.0,1.12483]
[1778528793991,55.99,81981.59,0.0,0.99418,0.0,1.12483]
[1778528794062,55.99,81980.37,0.0,0.99418,0.0,1.12572]
[1778528800108,55.99,81980.78,0.0,0.99418,0.0,1.12542]
[1778528805143,55.99,81981.01,0.0,0.99418,0.0,1.12525]
[1778528810178,55.99,81980.82,0.0,0.99418,0.0,1.12539]
[1778528814495,55.99,81981.66,0.0,0.99418,0.0,1.12478]
[1778528814559,55.99,81981.66,0.0,0.99418,0.0,1.12478]
[1778528814576,55.99,81981.66,0.0,0.99418,0.0,1.12478]
[1778528815182,55.99,81981.66,0.0,0.99418,0.0,1.12478]
[1778528815311,55.99,81981.66,0.0,0.99418,0.0,1.12478]
[1778528821256,55.99,81982.36,0.0,0.99418,0.0,1.12426]
[1778528822922,55.99,81982.36,0.0,0.99418,0.0,1.12426]
[1778528823014,55.99,81982.06,0.0,0.99418,0.0,1.12448]
[1778528823064,55.99,81982.06,0.0,0.99418,0.0,1.12448]
[1778528823270,55.99,81983.07,0.0,0.99419,0.0,1.12374]
[1778528824758,55.99,81983.07,0.0,0.99419,0.0,1.12374]
[1778528824811,55.99,81983.07,0.0,0.99419,0.0,1.12374]
[1778528830319,55.99,81981.73,0.0,0.99418,0.0,1.12472]
[1778528835530,55.99,81982.18,0.0,0.99418,0.0,1.1244]
[1778528835580,55.99,81982.18,0.0,0.99418,0.0,1.1244]
[1778528835679,55.99,81981.63,0.0,0.99418,0.0,1.1248]
[1778528836069,55.99,81981.63,0.0,0.99418,0.0,1.1248]
[1778528836313,55.99,81981.63,0.0,0.99418,0.0,1.1248]
[1778528841429,55.99,81983.03,0.0,0.99419,0.0,1.12377]
[1778528841571,55.99,81983.03,0.0,0.99419,0.0,1.12377]
[1778528842845,55.99,81982.81,0.0,0.99419,0.0,1.12393]
[1778528842878,55.99,81982.08,0.0,0.99418,0.0,1.12447]
[1778528843073,55.99,81982.08,0.0,0.99418,0.0,1.12447]
[1778528843410,55.99,81983.79,0.0,0.99419,0.0,1.12322]
[1778528845634,55.99,81983.95,0.0,0.99419,0.0,1.1231]
[1778528845810,55.99,81983.95,0.0,0.99419,0.0,1.1231]
[1778528851466,55.99,81986.0,0.0,0.99421,0.0,1.12048]
[1778528855272,55.99,81985.56,0.0,0.9942,0.0,1.1208]
[1778528855311,55.99,81985.56,0.0,0.9942,0.0,1.1208]
[1778528855723,55.99,81985.56,0.0,0.9942,0.0,1.1208]
[1778528855810,55.99,81985.56,0.0,0.9942,0.0,1.1208]
[1778528855812,55.99,81985.72,0.0,0.9942,0.0,1.12068]
[1778528861536,55.99,81985.31,0.0,0.9942,0.0,1.12098]
[1778528863151,55.99,81985.13,0.0,0.9942,0.0,1.12111]
[1778528863309,55.99,81985.13,0.0,0.9942,0.0,1.12111]
[1778528863839,55.99,81985.13,0.0,0.9942,0.0,1.12111]
[1778528864063,55.99,81985.13,0.0,0.9942,0.0,1.12111]
[1778528863940,55.99,81985.65,0.0,0.9942,0.0,1.12073]
[1778528869601,55.99,81998.41,0.0,0.99426,0.0,1.11145]
[1778528870599,55.99,82001.13,0.0,0.99427,0.0,1.10948]
[1778528871948,55.99,82001.13,0.0,0.99427,0.0,1.10948]
[1778528871989,55.99,81999.39,0.0,0.99426,0.0,1.11074]
[1778528873215,55.99,82000.69,0.0,0.99427,0.0,1.1098]
[1778528873620,55.99,82002.38,0.0,0.99428,0.0,1.10858]
[1778528874627,55.99,82006.01,0.0,0.99429,0.0,1.10596]
[1778528876161,55.99,82006.63,0.0,0.99429,0.0,1.10551]
[1778528876309,55.99,82006.63,0.0,0.99429,0.0,1.10551]
[1778528876641,55.99,82003.09,0.0,0.99428,0.0,1.10807]
[1778528877648,55.99,81999.15,0.0,0.99426,0.0,1.11092]
[1778528882683,55.99,82004.03,0.0,0.99428,0.0,1.10739]
[1778528883920,55.99,82004.03,0.0,0.99428,0.0,1.10739]
[1778528884059,55.99,82004.03,0.0,0.99428,0.0,1.10739]
[1778528884000,55.99,82001.32,0.0,0.99427,0.0,1.10935]
[1778528884697,55.99,81995.0,0.0,0.99424,0.0,1.11393]
[1778528885624,55.99,81995.0,0.0,0.99424,0.0,1.11393]
[1778528885814,55.99,81995.0,0.0,0.99424,0.0,1.11393]
[1778528885828,55.99,81992.63,0.0,0.99423,0.0,1.11565]
[1778528889559,55.99,81992.93,0.0,0.99424,0.0,1.11543]
[1778528889810,55.99,81992.93,0.0,0.99424,0.0,1.11543]
[1778528889977,55.99,81992.93,0.0,0.99424,0.0,1.11543]
[1778528890062,55.99,81992.93,0.0,0.99424,0.0,1.11543]
[1778528889981,55.99,81992.12,0.0,0.99423,0.0,1.11602]
[1778528891747,55.99,81986.72,0.0,0.99421,0.0,1.11995]
[1778528892754,55.99,81975.75,0.0,0.99416,0.0,1.12798]
[1778528893889,55.99,81975.75,0.0,0.99416,0.0,1.12798]
[1778528894058,55.99,81975.75,0.0,0.99416,0.0,1.12798]
[1778528893989,55.99,81974.83,0.0,0.99416,0.0,1.12865]
[1778528894396,55.99,81974.83,0.0,0.99416,0.0,1.12865]
[1778528894533,55.99,81974.83,0.0,0.99416,0.0,1.12865]
[1778528894769,55.99,81965.01,0.0,0.99411,0.0,1.13588]
[1778528895777,55.99,81953.67,0.0,0.99406,0.0,1.14428]
[1778528896783,55.99,81953.6,0.0,0.99406,0.0,1.14433]
[1778528897790,55.99,81953.62,0.0,0.99406,0.0,1.14432]
[1778528898857,55.99,81953.62,0.0,0.99406,0.0,1.14432]
[1778528903832,55.99,81951.13,0.0,0.99405,0.0,1.14617]
[1778528906974,55.99,81950.76,0.0,0.99405,0.0,1.14644]
[1778528907058,55.99,81950.76,0.0,0.99405,0.0,1.14644]
[1778528907075,55.99,81950.76,0.0,0.99405,0.0,1.14644]
[1778528907583,55.99,81950.76,0.0,0.99405,0.0,1.14644]
[1778528907809,55.99,81950.76,0.0,0.99405,0.0,1.14644]
[1778528912895,55.99,81951.57,0.0,0.99406,0.0,1.1447]
[1778528919944,55.99,81952.66,0.0,0.99406,0.0,1.14389]
[1778528920541,55.99,81952.66,0.0,0.99406,0.0,1.14389]
[1778528920567,55.99,81952.66,0.0,0.99406,0.0,1.14389]
[1778528920848,55.99,81952.66,0.0,0.99406,0.0,1.14389]
[1778528921062,55.99,81952.66,0.0,0.99406,0.0,1.14389]
[1778528920951,55.99,81952.79,0.0,0.99407,0.0,1.14379]
[1778528924981,55.99,81955.58,0.0,0.99408,0.0,1.14172]
[1778528925986,55.99,81960.01,0.0,0.9941,0.0,1.13844]
[1778528926163,55.99,81960.01,0.0,0.9941,0.0,1.13844]
[1778528926317,55.99,81960.01,0.0,0.9941,0.0,1.13844]
[1778528926993,55.99,81960.3,0.0,0.9941,0.0,1.13823]
[1778528927298,55.99,81960.3,0.0,0.9941,0.0,1.13823]
[1778528927312,55.99,81960.3,0.0,0.9941,0.0,1.13823]
[1778528931343,55.99,81960.28,0.0,0.9941,0.0,1.13824]
[1778528931533,55.99,81960.28,0.0,0.9941,0.0,1.13824]
[1778528931560,55.99,81960.28,0.0,0.9941,0.0,1.13824]
[1778528933035,55.99,81963.94,0.0,0.99411,0.0,1.13554]
[1778528937437,55.99,81963.6,0.0,0.99411,0.0,1.13579]
[1778528937561,55.99,81963.6,0.0,0.99411,0.0,1.13579]
[1778528938070,55.99,81965.39,0.0,0.99412,0.0,1.13447]
[1778528939077,55.99,81970.87,0.0,0.99415,0.0,1.13043]
[1778528942098,55.99,81972.91,0.0,0.99415,0.0,1.12893]
[1778528943105,55.99,81976.47,0.0,0.99417,0.0,1.12632]
[1778528944112,55.99,81980.85,0.0,0.99419,0.0,1.12311]
[1778528944246,55.99,81980.85,0.0,0.99419,0.0,1.12311]
[1778528944309,55.99,81980.85,0.0,0.99419,0.0,1.12311]
[1778528946126,55.99,81985.75,0.0,0.99421,0.0,1.11953]
[1778528947135,55.99,81988.58,0.0,0.99422,0.0,1.11747]
[1778528947865,55.99,81988.58,0.0,0.99422,0.0,1.11747]
[1778528948065,55.99,81988.58,0.0,0.99422,0.0,1.11747]
[1778528949147,55.99,81992.63,0.0,0.99424,0.0,1.11453]
[1778528952645,55.99,81992.88,0.0,0.99424,0.0,1.11435]
[1778528954562,55.99,81992.94,0.0,0.99424,0.0,1.1143]
[1778528954664,55.99,81992.88,0.0,0.99424,0.0,1.11435]
[1778528956214,55.99,81969.29,0.0,0.99414,0.0,1.13159]
[1778528957627,55.99,81969.29,0.0,0.99414,0.0,1.13159]
[1778528957812,55.99,81969.29,0.0,0.99414,0.0,1.13159]
[1778528957869,55.99,81964.84,0.0,0.99412,0.0,1.13487]
[1778528963256,55.99,81966.43,0.0,0.99413,0.0,1.1337]
[1778528967742,55.99,81967.36,0.0,0.99413,0.0,1.13301]
[1778528967809,55.99,81967.36,0.0,0.99413,0.0,1.13301]
[1778528968562,55.99,81967.33,0.0,0.99413,0.0,1.13304]
[1778528968661,55.99,81967.44,0.0,0.99413,0.0,1.13295]
[1778528971770,55.99,81966.27,0.0,0.99412,0.0,1.13382]
[1778528974779,55.99,81965.66,0.0,0.99413,0.0,1.13313]
[1778528974810,55.99,81965.66,0.0,0.99413,0.0,1.13313]
[1778528982389,55.99,81964.74,0.0,0.99412,0.0,1.13381]
[1778528984523,55.99,81965.22,0.0,0.99413,0.0,1.13346]
[1778528984568,55.99,81965.22,0.0,0.99413,0.0,1.13346]
[1778528986061,55.99,81964.72,0.0,0.99412,0.0,1.13382]
[1778528986104,55.99,81962.9,0.0,0.99412,0.0,1.13517]
[1778528986307,55.99,81962.9,0.0,0.99412,0.0,1.13517]
[1778528991452,55.99,81962.8,0.0,0.99412,0.0,1.13524]
[1778528992211,55.99,81962.8,0.0,0.99412,0.0,1.13524]
[1778528992310,55.99,81962.8,0.0,0.99412,0.0,1.13524]
[1778528997494,55.99,81964.1,0.0,0.99412,0.0,1.13428]
[1778528998484,55.99,81964.1,0.0,0.99412,0.0,1.13428]
[1778528998561,55.99,81964.1,0.0,0.99412,0.0,1.13428]
[1778528998658,55.99,81964.1,0.0,0.99412,0.0,1.13428]
[1778529000872,55.99,81964.07,0.0,0.99412,0.0,1.1343]
[1778529001061,55.99,81964.07,0.0,0.99412,0.0,1.1343]
[1778529002529,55.99,81970.61,0.0,0.99415,0.0,1.12949]
[1778529007564,55.99,81970.43,0.0,0.99415,0.0,1.12962]
[1778529008956,55.99,81970.43,0.0,0.99415,0.0,1.12962]
[1778529009066,55.99,81970.43,0.0,0.99415,0.0,1.12962]
[1778529009115,55.99,81961.73,0.0,0.99411,0.0,1.13603]
[1778529010239,55.99,81959.7,0.0,0.9941,0.0,1.13753]
[1778529010309,55.99,81959.7,0.0,0.9941,0.0,1.13753]
[1778529010585,55.99,81959.92,0.0,0.9941,0.0,1.13737]
[1778529015620,55.99,81958.74,0.0,0.9941,0.0,1.13824]
[1778529016797,55.99,81958.74,0.0,0.9941,0.0,1.13824]
[1778529016808,55.99,81958.74,0.0,0.9941,0.0,1.13824]
[1778529018641,55.99,81963.55,0.0,0.99412,0.0,1.13469]
[1778529019528,55.99,81963.55,0.0,0.99412,0.0,1.13469]
[1778529019558,55.99,81963.55,0.0,0.99412,0.0,1.13469]
[1778529021112,55.99,81966.49,0.0,0.99413,0.0,1.13252]
[1778529021138,55.99,81966.69,0.0,0.99413,0.0,1.13237]
[1778529021312,55.99,81966.69,0.0,0.99413,0.0,1.13237]
[1778529022384,55.99,81965.99,0.0,0.99413,0.0,1.13289]
[1778529022559,55.99,81965.99,0.0,0.99413,0.0,1.13289]
[1778529022672,55.99,81958.63,0.0,0.9941,0.0,1.13832]
[1778529025050,55.99,81957.64,0.0,0.99409,0.0,1.13905]
[1778529025059,55.99,81957.64,0.0,0.99409,0.0,1.13905]
[1778529025082,55.99,81952.43,0.0,0.99407,0.0,1.14292]
[1778529026720,55.99,81949.13,0.0,0.99406,0.0,1.14537]
[1778529026808,55.99,81949.13,0.0,0.99406,0.0,1.14537]
[1778529026821,55.99,81949.01,0.0,0.99405,0.0,1.14546]
[1778529031735,55.99,81946.16,0.0,0.99405,0.0,1.14643]
[1778529032774,55.99,81946.16,0.0,0.99405,0.0,1.14643]
[1778529032808,55.99,81946.16,0.0,0.99405,0.0,1.14643]
[1778529038784,55.99,81945.77,0.0,0.99405,0.0,1.14672]
[1778529039791,55.99,81955.53,0.0,0.99409,0.0,1.13948]
[1778529040614,55.99,81955.53,0.0,0.99409,0.0,1.13948]
[1778529040807,55.99,81955.53,0.0,0.99409,0.0,1.13948]
[1778529040829,55.99,81956.95,0.0,0.9941,0.0,1.13843]
[1778529043691,55.99,81959.45,0.0,0.99411,0.0,1.13658]
[1778529043810,55.99,81959.45,0.0,0.99411,0.0,1.13658]
[1778529043819,55.99,81958.77,0.0,0.9941,0.0,1.13708]
[1778529049572,55.99,81958.7,0.0,0.9941,0.0,1.13713]
[1778529054896,55.99,81957.34,0.0,0.9941,0.0,1.13814]
[1778529059661,55.99,81958.25,0.0,0.9941,0.0,1.13746]
[1778529059810,55.99,81958.25,0.0,0.9941,0.0,1.13746]
[1778529059931,55.99,81957.96,0.0,0.9941,0.0,1.13768]
[1778529064966,55.99,81958.54,0.0,0.9941,0.0,1.13725]
[1778529070004,55.99,81954.06,0.0,0.99408,0.0,1.14057]
[1778529073025,55.99,81939.33,0.0,0.99402,0.0,1.15153]
[1778529074032,55.99,81935.88,0.0,0.994,0.0,1.15411]
[1778529075232,55.99,81935.22,0.0,0.994,0.0,1.1546]
[1778529082088,55.99,81935.61,0.0,0.994,0.0,1.15431]
[1778529087123,55.99,81926.82,0.0,0.99396,0.0,1.16091]
[1778529088045,55.99,81926.82,0.0,0.99396,0.0,1.16091]
[1778529088568,55.99,81924.65,0.0,0.99395,0.0,1.16254]
[1778529090542,55.99,81924.33,0.0,0.99395,0.0,1.16278]
[1778529090575,55.99,81924.33,0.0,0.99395,0.0,1.16278]
[1778529091151,55.99,81924.23,0.0,0.99396,0.0,1.1617]
[1778529096186,55.99,81924.53,0.0,0.99396,0.0,1.16148]
[1778529101221,55.99,81923.99,0.0,0.99395,0.0,1.16188]
[1778529101405,55.99,81923.99,0.0,0.99395,0.0,1.16188]
[1778529101557,55.99,81923.99,0.0,0.99395,0.0,1.16188]
[1778529104243,55.99,81918.77,0.0,0.99393,0.0,1.16582]
[1778529106257,55.99,81914.38,0.0,0.99391,0.0,1.16914]
[1778529106788,55.99,81914.38,0.0,0.99391,0.0,1.16914]
[1778529106809,55.99,81914.38,0.0,0.99391,0.0,1.16914]
[1778529107264,55.99,81914.04,0.0,0.99391,0.0,1.1694]
[1778529112300,55.99,81914.52,0.0,0.99391,0.0,1.16903]
[1778529116327,55.99,81918.14,0.0,0.99393,0.0,1.1663]
[1778529116565,55.99,81918.14,0.0,0.99393,0.0,1.1663]
[1778529123877,55.99,81920.76,0.0,0.99394,0.0,1.16432]
[1778529124062,55.99,81920.76,0.0,0.99394,0.0,1.16432]
[1778529124097,55.99,81920.76,0.0,0.99394,0.0,1.16432]
[1778529124309,55.99,81920.76,0.0,0.99394,0.0,1.16432]
[1778529124107,55.99,81921.83,0.0,0.99394,0.0,1.16351]
[1778529130425,55.99,81921.16,0.0,0.99394,0.0,1.16402]
[1778529135177,55.99,81920.44,0.0,0.99394,0.0,1.16456]
[1778529135311,55.99,81920.44,0.0,0.99394,0.0,1.16456]
[1778529135214,55.99,81919.61,0.0,0.99393,0.0,1.16519]
[1778529135633,55.99,81919.61,0.0,0.99393,0.0,1.16519]
[1778529135824,55.99,81919.61,0.0,0.99393,0.0,1.16519]
[1778529142240,55.99,81919.01,0.0,0.99393,0.0,1.16564]
[1778529142313,55.99,81919.01,0.0,0.99393,0.0,1.16564]
[1778529142341,55.99,81918.49,0.0,0.99393,0.0,1.16603]
[1778529142423,55.99,81918.49,0.0,0.99393,0.0,1.16603]
[1778529142562,55.99,81918.49,0.0,0.99393,0.0,1.16603]
[1778529147535,55.99,81920.67,0.0,0.99394,0.0,1.16439]
[1778529147561,55.99,81920.67,0.0,0.99394,0.0,1.16439]
[1778529147764,55.99,81920.67,0.0,0.99394,0.0,1.16439]
[1778529147811,55.99,81920.67,0.0,0.99394,0.0,1.16439]
[1778529147912,55.99,81920.14,0.0,0.99394,0.0,1.16478]
[1778529153586,55.99,81920.22,0.0,0.99394,0.0,1.16357]
[1778529158621,55.99,81921.02,0.0,0.99395,0.0,1.16296]
[1778529162089,55.99,81920.56,0.0,0.99394,0.0,1.16331]
[1778529162294,55.99,81920.56,0.0,0.99394,0.0,1.16331]
[1778529162310,55.99,81920.56,0.0,0.99394,0.0,1.16331]
[1778529162190,55.99,81920.26,0.0,0.99394,0.0,1.16354]
[1778529165670,55.99,81923.51,0.0,0.99396,0.0,1.16109]
[1778529168032,55.99,81926.14,0.0,0.99397,0.0,1.15911]
[1778529168061,55.99,81926.14,0.0,0.99397,0.0,1.15911]
[1778529168261,55.99,81926.14,0.0,0.99397,0.0,1.15911]
[1778529168313,55.99,81926.14,0.0,0.99397,0.0,1.15911]
[1778529168362,55.99,81926.48,0.0,0.99397,0.0,1.15885]
[1778529173726,55.99,81927.38,0.0,0.99398,0.0,1.15818]
[1778529174670,55.99,81927.38,0.0,0.99398,0.0,1.15818]
[1778529174812,55.99,81927.38,0.0,0.99398,0.0,1.15818]
[1778529174848,55.99,81927.38,0.0,0.99398,0.0,1.15818]
[1778529175060,55.99,81927.38,0.0,0.99398,0.0,1.15818]
[1778529175161,55.99,81927.76,0.0,0.99398,0.0,1.15789]
[1778529180464,55.99,81927.56,0.0,0.99398,0.0,1.15804]
[1778529180563,55.99,81927.56,0.0,0.99398,0.0,1.15804]
[1778529180790,55.99,81927.56,0.0,0.99398,0.0,1.15804]
[1778529180807,55.99,81927.56,0.0,0.99398,0.0,1.15804]
[1778529180891,55.99,81928.76,0.0,0.99398,0.0,1.15714]
[1778529186357,55.99,81928.02,0.0,0.99398,0.0,1.1577]
[1778529186564,55.99,81928.24,0.0,0.99398,0.0,1.15753]
[1778529186648,55.99,81928.24,0.0,0.99398,0.0,1.15753]
[1778529186808,55.99,81928.24,0.0,0.99398,0.0,1.15753]
[1778529186818,55.99,81928.92,0.0,0.99398,0.0,1.15702]
[1778529188832,55.99,81934.09,0.0,0.99401,0.0,1.15315]
[1778529191942,55.99,81936.77,0.0,0.99402,0.0,1.15114]
[1778529192059,55.99,81936.77,0.0,0.99402,0.0,1.15114]
[1778529192080,55.99,81936.77,0.0,0.99402,0.0,1.15114]
[1778529192314,55.99,81936.77,0.0,0.99402,0.0,1.15114]
[1778529192328,55.99,81940.15,0.0,0.99403,0.0,1.14862]
[1778529198902,55.99,81939.56,0.0,0.99403,0.0,1.14906]
[1778529199909,55.99,81950.99,0.0,0.99408,0.0,1.14056]
[1778529200916,55.99,81947.86,0.0,0.99407,0.0,1.14288]
[1778529202118,55.99,81947.86,0.0,0.99407,0.0,1.14288]
[1778529202309,55.99,81947.86,0.0,0.99407,0.0,1.14288]
[1778529202410,55.99,81946.49,0.0,0.99406,0.0,1.1439]
[1778529202551,55.99,81946.49,0.0,0.99406,0.0,1.1439]
[1778529202562,55.99,81946.49,0.0,0.99406,0.0,1.1439]
[1778529207965,55.99,81946.41,0.0,0.99406,0.0,1.14396]
[1778529213000,55.99,81946.54,0.0,0.99407,0.0,1.14272]
[1778529215016,55.99,81943.37,0.0,0.99405,0.0,1.14508]
[1778529216835,55.99,81942.69,0.0,0.99405,0.0,1.14558]
[1778529217030,55.99,81942.69,0.0,0.99405,0.0,1.14558]
[1778529217063,55.99,81942.69,0.0,0.99405,0.0,1.14558]
[1778529217163,55.99,81945.37,0.0,0.99406,0.0,1.14359]
[1778529223072,55.99,81945.1,0.0,0.99406,0.0,1.14379]
[1778529224300,55.99,81945.1,0.0,0.99406,0.0,1.14379]
[1778529224310,55.99,81945.1,0.0,0.99406,0.0,1.14379]
[1778529224351,55.99,81946.06,0.0,0.99406,0.0,1.14308]
[1778529224536,55.99,81946.06,0.0,0.99406,0.0,1.14308]
[1778529224573,55.99,81946.06,0.0,0.99406,0.0,1.14308]
[1778529230121,55.99,81944.27,0.0,0.99406,0.0,1.14441]
[1778529232628,55.99,81944.05,0.0,0.99406,0.0,1.14457]
[1778529232812,55.99,81944.05,0.0,0.99406,0.0,1.14457]
[1778529232973,55.99,81944.05,0.0,0.99406,0.0,1.14457]
[1778529233059,55.99,81944.05,0.0,0.99406,0.0,1.14457]
[1778529233142,55.99,81942.8,0.0,0.99405,0.0,1.1455]
[1778529236163,55.99,81951.39,0.0,0.99409,0.0,1.13912]
[1778529236748,55.99,81951.39,0.0,0.99409,0.0,1.13912]
[1778529236811,55.99,81951.39,0.0,0.99409,0.0,1.13912]
[1778529236893,55.99,81951.39,0.0,0.99409,0.0,1.13912]
[1778529237068,55.99,81951.39,0.0,0.99409,0.0,1.13912]
[1778529237172,55.99,81951.5,0.0,0.99409,0.0,1.13904]
[1778529243212,55.99,81951.48,0.0,0.99409,0.0,1.13906]
[1778529244900,55.99,81954.1,0.0,0.9941,0.0,1.13712]
[1778529245060,55.99,81954.1,0.0,0.9941,0.0,1.13712]
[1778529245272,55.99,81954.1,0.0,0.9941,0.0,1.13712]
[1778529245312,55.99,81954.1,0.0,0.9941,0.0,1.13712]
[1778529245373,55.99,81956.0,0.0,0.99411,0.0,1.13571]
[1778529250272,55.99,81959.94,0.0,0.99413,0.0,1.13281]
[1778529251278,55.99,81967.99,0.0,0.99416,0.0,1.12688]
[1778529252285,55.99,81971.35,0.0,0.99418,0.0,1.12442]
[1778529253197,55.99,81971.35,0.0,0.99418,0.0,1.12442]
[1778529253309,55.99,81971.35,0.0,0.99418,0.0,1.12442]
[1778529253410,55.99,81972.38,0.0,0.99418,0.0,1.12367]
[1778529253521,55.99,81972.38,0.0,0.99418,0.0,1.12367]
[1778529253561,55.99,81972.38,0.0,0.99418,0.0,1.12367]
[1778529254299,55.99,81968.74,0.0,0.99416,0.0,1.12633]
[1778529259216,55.99,81970.52,0.0,0.99417,0.0,1.12503]
[1778529259313,55.99,81970.52,0.0,0.99417,0.0,1.12503]
[1778529262355,55.99,81962.51,0.0,0.99414,0.0,1.13091]
[1778529264156,55.99,81962.15,0.0,0.99414,0.0,1.13118]
[1778529264311,55.99,81962.15,0.0,0.99414,0.0,1.13118]
[1778529264335,55.99,81962.15,0.0,0.99414,0.0,1.13118]
[1778529265009,55.99,81962.15,0.0,0.99414,0.0,1.13118]
[1778529265059,55.99,81962.15,0.0,0.99414,0.0,1.13118]
[1778529269404,55.99,81940.06,0.0,0.99404,0.0,1.14754]
[1778529270411,55.99,81939.18,0.0,0.99403,0.0,1.1482]
[1778529271254,55.99,81939.18,0.0,0.99403,0.0,1.1482]
[1778529271311,55.99,81939.18,0.0,0.99403,0.0,1.1482]
[1778529271418,55.99,81938.49,0.0,0.99404,0.0,1.14756]
[1778529272229,55.99,81938.49,0.0,0.99404,0.0,1.14756]
[1778529272317,55.99,81938.49,0.0,0.99404,0.0,1.14756]
[1778529279474,55.99,81938.6,0.0,0.99404,0.0,1.14748]
[1778529280483,55.99,81933.28,0.0,0.99401,0.0,1.15145]
[1778529282495,55.99,81928.45,0.0,0.99399,0.0,1.15507]
[1778529283502,55.99,81923.78,0.0,0.99397,0.0,1.15857]
[1778529285334,55.99,81923.81,0.0,0.99397,0.0,1.15855]
[1778529285516,55.99,81923.48,0.0,0.99397,0.0,1.1588]
[1778529285562,55.99,81923.48,0.0,0.99397,0.0,1.1588]
[1778529285825,55.99,81923.48,0.0,0.99397,0.0,1.1588]
[1778529286064,55.99,81923.48,0.0,0.99397,0.0,1.1588]
[1778529286523,55.99,81923.61,0.0,0.99397,0.0,1.1587]
[1778529290551,55.99,81926.44,0.0,0.99398,0.0,1.15658]
[1778529291952,55.99,81926.44,0.0,0.99398,0.0,1.15658]
[1778529292062,55.99,81926.44,0.0,0.99398,0.0,1.15658]
[1778529292388,55.99,81926.44,0.0,0.99398,0.0,1.15658]
[1778529292489,55.99,81923.61,0.0,0.99397,0.0,1.1587]
[1778529292564,55.99,81923.61,0.0,0.99397,0.0,1.1587]
[1778529296338,55.99,81924.23,0.0,0.99397,0.0,1.15824]
[1778529296577,55.99,81926.12,0.0,0.99398,0.0,1.15682]
[1778529300549,55.99,81925.76,0.0,0.99398,0.0,1.15709]
[1778529300593,55.99,81925.76,0.0,0.99398,0.0,1.15709]
[1778529300621,55.99,81928.02,0.0,0.99399,0.0,1.15539]
[1778529305656,55.99,81926.54,0.0,0.99398,0.0,1.1565]
[1778529307403,55.99,81926.54,0.0,0.99398,0.0,1.1565]
[1778529307454,55.99,81926.52,0.0,0.99398,0.0,1.15652]
[1778529307558,55.99,81926.52,0.0,0.99398,0.0,1.15652]
[1778529307775,55.99,81926.52,0.0,0.99398,0.0,1.15652]
[1778529307810,55.99,81926.52,0.0,0.99398,0.0,1.15652]
[1778529307908,55.99,81925.93,0.0,0.99398,0.0,1.15696]
[1778529311958,55.99,81925.66,0.0,0.99398,0.0,1.15716]
[1778529312070,55.99,81925.66,0.0,0.99398,0.0,1.15716]
[1778529312114,55.99,81944.48,0.0,0.99406,0.0,1.14311]
[1778529312853,55.99,81944.48,0.0,0.99406,0.0,1.14311]
[1778529313063,55.99,81944.48,0.0,0.99406,0.0,1.14311]
[1778529313161,55.99,81945.07,0.0,0.99407,0.0,1.14267]
[1778529315726,55.99,81942.27,0.0,0.99405,0.0,1.14475]
[1778529319907,55.99,81942.37,0.0,0.99405,0.0,1.14468]
[1778529320058,55.99,81942.37,0.0,0.99405,0.0,1.14468]
[1778529320159,55.99,81943.85,0.0,0.99406,0.0,1.14357]
[1778529320807,55.99,81943.85,0.0,0.99406,0.0,1.14357]
[1778529321067,55.99,81943.85,0.0,0.99406,0.0,1.14357]
[1778529321768,55.99,81945.71,0.0,0.99407,0.0,1.14219]
[1778529325138,55.99,81946.99,0.0,0.99407,0.0,1.14124]
[1778529325312,55.99,81946.99,0.0,0.99407,0.0,1.14124]
[1778529325413,55.99,81947.61,0.0,0.99408,0.0,1.14078]
[1778529325979,55.99,81947.61,0.0,0.99408,0.0,1.14078]
[1778529326059,55.99,81947.61,0.0,0.99408,0.0,1.14078]
[1778529326070,55.99,81951.82,0.0,0.9941,0.0,1.13766]
[1778529331420,55.99,81952.25,0.0,0.9941,0.0,1.13735]
[1778529332077,55.99,81951.76,0.0,0.9941,0.0,1.13657]
[1778529332314,55.99,81951.76,0.0,0.9941,0.0,1.13657]
[1778529334861,55.99,81953.82,0.0,0.99411,0.0,1.13505]
[1778529335868,55.99,81956.67,0.0,0.99412,0.0,1.13294]
[1778529337003,55.99,81956.67,0.0,0.99412,0.0,1.13294]
[1778529337061,55.99,81956.67,0.0,0.99412,0.0,1.13294]
[1778529339896,55.99,81971.38,0.0,0.99419,0.0,1.12214]
[1778529340903,55.99,81977.78,0.0,0.99421,0.0,1.11747]
[1778529341910,55.99,81981.43,0.0,0.99423,0.0,1.11481]
[1778529342917,55.99,81985.58,0.0,0.99425,0.0,1.1118]
[1778529344931,55.99,81989.78,0.0,0.99427,0.0,1.10875]
[1778529346009,55.99,81989.78,0.0,0.99427,0.0,1.10875]
[1778529346061,55.99,81989.78,0.0,0.99427,0.0,1.10875]
[1778529346161,55.99,81991.27,0.0,0.99427,0.0,1.10767]
[1778529351980,55.99,81989.92,0.0,0.99427,0.0,1.10865]
[1778529352987,55.99,81985.6,0.0,0.99425,0.0,1.11178]
[1778529353604,55.99,81985.6,0.0,0.99425,0.0,1.11178]
[1778529354570,55.99,81985.6,0.0,0.99425,0.0,1.11178]
[1778529354413,55.99,81983.28,0.0,0.99424,0.0,1.11347]
[1778529355237,55.99,81983.28,0.0,0.99424,0.0,1.11347]
[1778529355310,55.99,81983.28,0.0,0.99424,0.0,1.11347]
[1778529355408,55.99,81984.67,0.0,0.99424,0.0,1.11246]
[1778529356565,55.99,81984.67,0.0,0.99424,0.0,1.11246]
[1778529357016,55.99,81985.92,0.0,0.99425,0.0,1.11155]
[1778529362051,55.99,81984.99,0.0,0.99425,0.0,1.11222]
[1778529364194,55.99,81984.47,0.0,0.99424,0.0,1.1126]
[1778529364311,55.99,81984.47,0.0,0.99424,0.0,1.1126]
[1778529370468,55.99,81985.64,0.0,0.99425,0.0,1.11175]
[1778529370572,55.99,81980.71,0.0,0.99423,0.0,1.11534]
[1778529371483,55.99,81980.71,0.0,0.99423,0.0,1.11534]
[1778529371563,55.99,81980.71,0.0,0.99423,0.0,1.11534]
[1778529371533,55.99,81976.22,0.0,0.99421,0.0,1.11861]
[1778529377156,55.99,81974.91,0.0,0.9942,0.0,1.11956]
[1778529382571,55.99,81976.15,0.0,0.99421,0.0,1.11866]
[1778529382808,55.99,81976.14,0.0,0.99421,0.0,1.11866]
[1778529382909,55.99,81976.14,0.0,0.99421,0.0,1.11866]
[1778529384978,55.99,81976.18,0.0,0.99421,0.0,1.11864]
[1778529385059,55.99,81976.18,0.0,0.99421,0.0,1.11864]
[1778529390248,55.99,81976.51,0.0,0.99421,0.0,1.11839]
[1778529395283,55.99,81976.47,0.0,0.99421,0.0,1.1173]
[1778529399303,55.99,81976.9,0.0,0.99422,0.0,1.11698]
[1778529399560,55.99,81976.9,0.0,0.99422,0.0,1.11698]
[1778529400738,55.99,81975.56,0.0,0.99421,0.0,1.11796]
[1778529400808,55.99,81975.56,0.0,0.99421,0.0,1.11796]
[1778529401325,55.99,81975.65,0.0,0.99421,0.0,1.1179]
[1778529406360,55.99,81976.47,0.0,0.99421,0.0,1.1173]
[1778529406843,55.99,81976.47,0.0,0.99421,0.0,1.1173]
[1778529407061,55.99,81976.47,0.0,0.99421,0.0,1.1173]
[1778529412402,55.99,81976.4,0.0,0.99421,0.0,1.11735]
[1778529417440,55.99,81974.26,0.0,0.99421,0.0,1.11891]
[1778529418447,55.99,81957.27,0.0,0.99413,0.0,1.13137]
[1778529419454,55.99,81956.82,0.0,0.99413,0.0,1.1317]
[1778529420461,55.99,81966.26,0.0,0.99417,0.0,1.12476]
[1778529421470,55.99,81966.26,0.0,0.99417,0.0,1.12476]
[1778529421526,55.99,81966.26,0.0,0.99417,0.0,1.12476]
[1778529421571,55.99,81965.78,0.0,0.99417,0.0,1.12511]
[1778529423471,55.99,81965.76,0.0,0.99417,0.0,1.12513]
[1778529423564,55.99,81965.76,0.0,0.99417,0.0,1.12513]
[1778529423572,55.99,81966.98,0.0,0.99417,0.0,1.12423]
[1778529427512,55.99,81962.24,0.0,0.99415,0.0,1.12771]
[1778529428107,55.99,81962.24,0.0,0.99415,0.0,1.12771]
[1778529428310,55.99,81962.24,0.0,0.99415,0.0,1.12771]
[1778529430533,55.99,81955.94,0.0,0.99413,0.0,1.13235]
[1778529431607,55.99,81955.94,0.0,0.99413,0.0,1.13235]
[1778529431810,55.99,81954.94,0.0,0.99412,0.0,1.13308]
[1778529432547,55.99,81954.21,0.0,0.99412,0.0,1.13362]
[1778529433135,55.99,81954.21,0.0,0.99412,0.0,1.13362]
[1778529433310,55.99,81954.21,0.0,0.99412,0.0,1.13362]
[1778529436575,55.99,81961.68,0.0,0.99415,0.0,1.12812]
[1778529437311,55.99,81961.68,0.0,0.99415,0.0,1.12812]
[1778529437564,55.99,81961.68,0.0,0.99415,0.0,1.12812]
[1778529438581,55.99,81960.0,0.0,0.99414,0.0,1.12936]
[1778529438589,55.99,81959.36,0.0,0.99414,0.0,1.12983]
[1778529438808,55.99,81959.36,0.0,0.99414,0.0,1.12983]
[1778529444199,55.99,81959.97,0.0,0.99414,0.0,1.12938]
[1778529444310,55.99,81959.97,0.0,0.99414,0.0,1.12938]
[1778529449669,55.99,81957.68,0.0,0.99413,0.0,1.13106]
[1778529452692,55.99,81953.38,0.0,0.99412,0.0,1.1331]
[1778529453061,55.99,81953.38,0.0,0.99412,0.0,1.1331]
[1778529453308,55.99,81953.38,0.0,0.99412,0.0,1.1331]
[1778529454979,55.99,81953.73,0.0,0.99412,0.0,1.13284]
[1778529455061,55.99,81953.73,0.0,0.99412,0.0,1.13284]
[1778529455080,55.99,81956.57,0.0,0.99413,0.0,1.13075]
[1778529456720,55.99,81959.98,0.0,0.99415,0.0,1.12824]
[1778529460457,55.99,81960.01,0.0,0.99415,0.0,1.12821]
[1778529460560,55.99,81960.01,0.0,0.99415,0.0,1.12821]
[1778529465783,55.99,81956.45,0.0,0.99413,0.0,1.13083]
[1778529468259,55.99,81956.59,0.0,0.99413,0.0,1.13073]
[1778529468309,55.99,81956.59,0.0,0.99413,0.0,1.13073]
[1778529469071,55.99,81956.53,0.0,0.99413,0.0,1.13078]
[1778529469317,55.99,81956.53,0.0,0.99413,0.0,1.13078]
[1778529469418,55.99,81956.45,0.0,0.99413,0.0,1.13083]
[1778529475090,55.99,81956.45,0.0,0.99413,0.0,1.13083]
[1778529475311,55.99,81956.45,0.0,0.99413,0.0,1.13083]
[1778529480172,55.99,81956.4,0.0,0.99413,0.0,1.13087]
[1778529480818,55.99,81957.19,0.0,0.99414,0.0,1.13029]
[1778529481003,55.99,81957.19,0.0,0.99414,0.0,1.13029]
[1778529481082,55.99,81958.24,0.0,0.99414,0.0,1.12952]
[1778529481895,55.99,81971.56,0.0,0.9942,0.0,1.11975]
[1778529482902,55.99,81971.79,0.0,0.9942,0.0,1.11959]
[1778529484916,55.99,81967.23,0.0,0.99418,0.0,1.12292]
[1778529487937,55.99,81962.66,0.0,0.99416,0.0,1.12627]
[1778529492978,55.99,81961.57,0.0,0.99416,0.0,1.12707]
[1778529498013,55.99,81959.43,0.0,0.99415,0.0,1.12864]
[1778529503048,55.99,81959.26,0.0,0.99415,0.0,1.12877]
[1778529508083,55.99,81962.2,0.0,0.99416,0.0,1.12661]
[1778529512111,55.99,81955.98,0.0,0.99414,0.0,1.13004]
[1778529513118,55.99,81949.35,0.0,0.99411,0.0,1.13493]
[1778529514125,55.99,81946.01,0.0,0.99409,0.0,1.1374]
[1778529516139,55.99,81941.56,0.0,0.99407,0.0,1.1407]
[1778529521174,55.99,81934.61,0.0,0.99404,0.0,1.14587]
[1778529524195,55.99,81932.9,0.0,0.99403,0.0,1.14714]
[1778529528223,55.99,81940.69,0.0,0.99407,0.0,1.14135]
[1778529530023,55.99,81939.34,0.0,0.99406,0.0,1.14235]
[1778529530060,55.99,81939.34,0.0,0.99406,0.0,1.14235]
[1778529530149,55.99,81939.34,0.0,0.99406,0.0,1.14235]
[1778529530309,55.99,81939.34,0.0,0.99406,0.0,1.14235]
[1778529530333,55.99,81939.34,0.0,0.99406,0.0,1.14235]
[1778529530378,55.99,81941.27,0.0,0.99407,0.0,1.14092]
[1778529531244,55.99,81945.78,0.0,0.99409,0.0,1.13757]
[1778529532493,55.99,81945.78,0.0,0.99409,0.0,1.13757]
[1778529532560,55.99,81945.78,0.0,0.99409,0.0,1.13757]
[1778529532660,55.99,81944.27,0.0,0.99409,0.0,1.13869]
[1778529533561,55.99,81944.27,0.0,0.99409,0.0,1.13869]
[1778529537286,55.99,81949.37,0.0,0.99411,0.0,1.13492]
[1778529539386,55.99,81947.73,0.0,0.9941,0.0,1.13613]
[1778529539561,55.99,81947.73,0.0,0.9941,0.0,1.13613]
[1778529539660,55.99,81947.72,0.0,0.9941,0.0,1.13614]
[1778529544336,55.99,81940.31,0.0,0.99407,0.0,1.14163]
[1778529545421,55.99,81940.31,0.0,0.99407,0.0,1.14163]
[1778529545567,55.99,81940.31,0.0,0.99407,0.0,1.14163]
[1778529549372,55.99,81947.45,0.0,0.9941,0.0,1.13634]
[1778529549873,55.99,81947.45,0.0,0.9941,0.0,1.13634]
[1778529550061,55.99,81947.45,0.0,0.9941,0.0,1.13634]
[1778529550185,55.99,81947.45,0.0,0.9941,0.0,1.13634]
[1778529550309,55.99,81947.45,0.0,0.9941,0.0,1.13634]
[1778529550379,55.99,81948.12,0.0,0.9941,0.0,1.13584]
[1778529554807,55.99,81951.17,0.0,0.99412,0.0,1.13359]
[1778529554943,55.99,81951.17,0.0,0.99412,0.0,1.13359]
[1778529555060,55.99,81951.17,0.0,0.99412,0.0,1.13359]
[1778529555414,55.99,81950.99,0.0,0.99412,0.0,1.13372]
[1778529560449,55.99,81949.25,0.0,0.99411,0.0,1.13501]
[1778529562024,55.99,81949.98,0.0,0.99411,0.0,1.13447]
[1778529562066,55.99,81949.98,0.0,0.99411,0.0,1.13447]
[1778529562159,55.99,81949.98,0.0,0.99411,0.0,1.13447]
[1778529562313,55.99,81949.98,0.0,0.99411,0.0,1.13447]
[1778529562465,55.99,81950.44,0.0,0.99411,0.0,1.13413]
[1778529564479,55.99,81954.63,0.0,0.99413,0.0,1.13104]
[1778529565734,55.99,81954.63,0.0,0.99413,0.0,1.13104]
[1778529565797,55.99,81954.63,0.0,0.99413,0.0,1.13104]
[1778529565809,55.99,81954.63,0.0,0.99413,0.0,1.13104]
[1778529566493,55.99,81953.81,0.0,0.99413,0.0,1.13164]
[1778529567500,55.99,81949.42,0.0,0.99411,0.0,1.13488]
[1778529568452,55.99,81949.42,0.0,0.99411,0.0,1.13488]
[1778529568560,55.99,81949.42,0.0,0.99411,0.0,1.13488]
[1778529568636,55.99,81949.42,0.0,0.99411,0.0,1.13488]
[1778529568812,55.99,81949.42,0.0,0.99411,0.0,1.13488]
[1778529568814,55.99,81949.9,0.0,0.99411,0.0,1.13453]
[1778529571267,55.99,81951.36,0.0,0.99412,0.0,1.13345]
[1778529571316,55.99,81951.36,0.0,0.99412,0.0,1.13345]
[1778529571564,55.99,81951.36,0.0,0.99412,0.0,1.13345]
[1778529571649,55.99,81947.91,0.0,0.99411,0.0,1.13486]
[1778529572535,55.99,81951.9,0.0,0.99412,0.0,1.13191]
[1778529574471,55.99,81952.18,0.0,0.99413,0.0,1.13171]
[1778529574561,55.99,81952.18,0.0,0.99413,0.0,1.13171]
[1778529574656,55.99,81950.06,0.0,0.99412,0.0,1.13327]
[1778529577570,55.99,81936.89,0.0,0.99406,0.0,1.14303]
[1778529578040,55.99,81936.89,0.0,0.99406,0.0,1.14303]
[1778529578065,55.99,81936.89,0.0,0.99406,0.0,1.14303]
[1778529578577,55.99,81933.75,0.0,0.99404,0.0,1.14536]
[1778529580591,55.99,81941.23,0.0,0.99408,0.0,1.1398]
[1778529581498,55.99,81941.23,0.0,0.99408,0.0,1.1398]
[1778529581563,55.99,81941.23,0.0,0.99408,0.0,1.1398]
[1778529581650,55.99,81941.23,0.0,0.99408,0.0,1.1398]
[1778529581813,55.99,81941.23,0.0,0.99408,0.0,1.1398]
[1778529581661,55.99,81943.32,0.0,0.99409,0.0,1.13825]
[1778529585820,55.99,81944.09,0.0,0.99409,0.0,1.13768]
[1778529586066,55.99,81942.42,0.0,0.99408,0.0,1.13892]
[1778529586217,55.99,81942.42,0.0,0.99408,0.0,1.13892]
[1778529586310,55.99,81942.42,0.0,0.99408,0.0,1.13892]
[1778529586634,55.99,81939.9,0.0,0.99407,0.0,1.14079]
[1778529590035,55.99,81939.63,0.0,0.99407,0.0,1.14099]
[1778529590067,55.99,81939.63,0.0,0.99407,0.0,1.14099]
[1778529591669,55.99,81944.01,0.0,0.99409,0.0,1.13774]
[1778529595697,55.99,81947.49,0.0,0.99411,0.0,1.13517]
[1778529596623,55.99,81947.49,0.0,0.99411,0.0,1.13517]
[1778529596812,55.99,81947.49,0.0,0.99411,0.0,1.13517]
[1778529596704,55.99,81949.22,0.0,0.99411,0.0,1.13389]
[1778529596868,55.99,81949.22,0.0,0.99411,0.0,1.13389]
[1778529597059,55.99,81949.22,0.0,0.99411,0.0,1.13389]
[1778529597711,55.99,81949.57,0.0,0.99411,0.0,1.13363]
[1778529600743,55.99,81953.71,0.0,0.99413,0.0,1.13058]
[1778529601141,55.99,81953.71,0.0,0.99413,0.0,1.13058]
[1778529601747,55.99,81959.87,0.0,0.99416,0.0,1.12605]
[1778529603760,55.99,81956.1,0.0,0.99414,0.0,1.12882]
[1778529604972,55.99,81956.57,0.0,0.99415,0.0,1.12848]
[1778529605774,55.99,81956.83,0.0,0.99415,0.0,1.12828]
[1778529607788,55.99,81952.69,0.0,0.99413,0.0,1.13133]
[1778529609802,55.99,81957.59,0.0,0.99415,0.0,1.12773]
[1778529614838,55.99,81956.68,0.0,0.99415,0.0,1.12839]
[1778529617950,55.99,81954.89,0.0,0.99414,0.0,1.12971]
[1778529618067,55.99,81954.89,0.0,0.99414,0.0,1.12971]
[1778529618674,55.99,81954.89,0.0,0.99414,0.0,1.12971]
[1778529618810,55.99,81954.89,0.0,0.99414,0.0,1.12971]
[1778529618866,55.99,81955.79,0.0,0.99414,0.0,1.12905]
[1778529621902,55.99,81963.29,0.0,0.99417,0.0,1.12354]
[1778529623293,55.99,81963.29,0.0,0.99417,0.0,1.12354]
[1778529623318,55.99,81963.29,0.0,0.99417,0.0,1.12354]
[1778529623702,55.99,81963.29,0.0,0.99417,0.0,1.12354]
[1778529623814,55.99,81963.29,0.0,0.99417,0.0,1.12354]
[1778529623858,55.99,81969.47,0.0,0.9942,0.0,1.11902]
[1778529625921,55.99,81975.51,0.0,0.99423,0.0,1.11462]
[1778529626931,55.99,81986.05,0.0,0.99427,0.0,1.10698]
[1778529627941,55.99,81984.65,0.0,0.99427,0.0,1.10799]
[1778529628948,55.99,81981.38,0.0,0.99425,0.0,1.11036]
[1778529630877,55.99,81981.38,0.0,0.99425,0.0,1.11036]
[1778529631059,55.99,81983.44,0.0,0.99426,0.0,1.10887]
[1778529631692,55.99,81983.44,0.0,0.99426,0.0,1.10887]
[1778529631811,55.99,81983.44,0.0,0.99426,0.0,1.10887]
[1778529631881,55.99,81983.97,0.0,0.99427,0.0,1.10736]
[1778529631969,55.99,81987.33,0.0,0.99428,0.0,1.10493]
[1778529637006,55.99,81985.84,0.0,0.99428,0.0,1.10601]
[1778529638611,55.99,81985.84,0.0,0.99428,0.0,1.10601]
[1778529638821,55.99,81985.84,0.0,0.99428,0.0,1.10601]
[1778529638841,55.99,81983.77,0.0,0.99427,0.0,1.10751]
[1778529639115,55.99,81983.77,0.0,0.99427,0.0,1.10751]
[1778529639316,55.99,81983.77,0.0,0.99427,0.0,1.10751]
[1778529642041,55.99,81987.88,0.0,0.99429,0.0,1.10454]
[1778529645911,55.99,81989.37,0.0,0.99429,0.0,1.10346]
[1778529646074,55.99,81989.37,0.0,0.99429,0.0,1.10346]
[1778529646374,55.99,81989.37,0.0,0.99429,0.0,1.10346]
[1778529646566,55.99,81989.37,0.0,0.99429,0.0,1.10346]
[1778529646646,55.99,81990.44,0.0,0.9943,0.0,1.10269]
[1778529652114,55.99,81992.35,0.0,0.99431,0.0,1.10131]
[1778529653119,55.99,82001.16,0.0,0.99434,0.0,1.09498]
[1778529654827,55.99,82001.16,0.0,0.99434,0.0,1.09498]
[1778529654126,55.99,81997.9,0.0,0.99433,0.0,1.09732]
[1778529655064,55.99,81997.9,0.0,0.99433,0.0,1.09732]
[1778529655703,55.99,81997.9,0.0,0.99433,0.0,1.09732]
[1778529655813,55.99,81997.9,0.0,0.99433,0.0,1.09732]
[1778529655805,55.99,81997.33,0.0,0.99433,0.0,1.09773]
[1778529660168,55.99,82006.49,0.0,0.99437,0.0,1.09117]
[1778529661361,55.99,82006.49,0.0,0.99437,0.0,1.09117]
[1778529661559,55.99,82006.49,0.0,0.99437,0.0,1.09117]
[1778529661564,55.99,82006.47,0.0,0.99437,0.0,1.09118]
[1778529662626,55.99,82006.47,0.0,0.99437,0.0,1.09118]
[1778529663189,55.99,82017.03,0.0,0.99441,0.0,1.08366]
[1778529664196,55.99,82016.26,0.0,0.99441,0.0,1.08421]
[1778529665203,55.99,82009.6,0.0,0.99438,0.0,1.08895]
[1778529666624,55.99,82009.6,0.0,0.99438,0.0,1.08895]
[1778529666745,55.99,82009.6,0.0,0.99438,0.0,1.08895]
[1778529666846,55.99,82007.08,0.0,0.99437,0.0,1.09075]
[1778529666987,55.99,82007.08,0.0,0.99437,0.0,1.09075]
[1778529667217,55.99,82007.85,0.0,0.99437,0.0,1.0902]
[1778529670756,55.99,82008.7,0.0,0.99438,0.0,1.08959]
[1778529670814,55.99,82008.7,0.0,0.99438,0.0,1.08959]
[1778529677287,55.99,82008.19,0.0,0.99437,0.0,1.08995]
[1778529682322,55.99,82008.34,0.0,0.99437,0.0,1.08985]
[1778529686352,55.99,81993.4,0.0,0.99431,0.0,1.10056]
[1778529687396,55.99,81993.4,0.0,0.99431,0.0,1.10056]
[1778529687566,55.99,81993.4,0.0,0.99431,0.0,1.10056]
[1778529687894,55.99,81993.03,0.0,0.99431,0.0,1.10082]
[1778529688366,55.99,81997.08,0.0,0.99433,0.0,1.09791]
[1778529690027,55.99,81997.15,0.0,0.99433,0.0,1.09786]
[1778529690063,55.99,81997.15,0.0,0.99433,0.0,1.09786]
[1778529695415,55.99,81997.43,0.0,0.99433,0.0,1.09655]
[1778529697929,55.99,81998.17,0.0,0.99434,0.0,1.09602]
[1778529698059,55.99,81996.9,0.0,0.99433,0.0,1.09693]
[1778529698436,55.99,81997.17,0.0,0.99433,0.0,1.09673]
[1778529699019,55.99,81997.17,0.0,0.99433,0.0,1.09673]
[1778529699058,55.99,81997.17,0.0,0.99433,0.0,1.09673]
[1778529705486,55.99,81996.82,0.0,0.99433,0.0,1.09699]
[1778529708837,55.99,81996.67,0.0,0.99433,0.0,1.09709]
[1778529708938,55.99,81996.91,0.0,0.99433,0.0,1.09692]
[1778529709061,55.99,81996.91,0.0,0.99433,0.0,1.09692]
[1778529709898,55.99,81996.91,0.0,0.99433,0.0,1.09692]
[1778529709910,55.99,81995.79,0.0,0.99433,0.0,1.09772]
[1778529710061,55.99,81995.79,0.0,0.99433,0.0,1.09772]
[1778529715556,55.99,81994.35,0.0,0.99432,0.0,1.09876]
[1778529716668,55.99,81994.35,0.0,0.99432,0.0,1.09876]
[1778529716812,55.99,81994.35,0.0,0.99432,0.0,1.09876]
[1778529716873,55.99,81992.91,0.0,0.99431,0.0,1.0998]
[1778529718238,55.99,81993.44,0.0,0.99432,0.0,1.09941]
[1778529718309,55.99,81993.44,0.0,0.99432,0.0,1.09941]
[1778529723612,55.99,81992.86,0.0,0.99431,0.0,1.09983]
[1778529726904,55.99,81992.65,0.0,0.99431,0.0,1.09998]
[1778529726912,55.99,81994.12,0.0,0.99432,0.0,1.09892]
[1778529727063,55.99,81994.12,0.0,0.99432,0.0,1.09892]
[1778529727640,55.99,81993.56,0.0,0.99432,0.0,1.09933]
[1778529728320,55.99,81993.56,0.0,0.99432,0.0,1.09933]
[1778529728559,55.99,81993.56,0.0,0.99432,0.0,1.09933]
[1778529733682,55.99,81992.78,0.0,0.99431,0.0,1.09989]
[1778529736807,55.99,81992.14,0.0,0.99431,0.0,1.10035]
[1778529736908,55.99,81991.15,0.0,0.99431,0.0,1.10106]
[1778529737060,55.99,81991.15,0.0,0.99431,0.0,1.10106]
[1778529737710,55.99,81991.71,0.0,0.99431,0.0,1.10066]
[1778529738210,55.99,81991.71,0.0,0.99431,0.0,1.10066]
[1778529738308,55.99,81991.71,0.0,0.99431,0.0,1.10066]
[1778529743752,55.99,81978.37,0.0,0.99425,0.0,1.1103]
[1778529744759,55.99,81959.49,0.0,0.99417,0.0,1.12407]
[1778529745766,55.99,81948.94,0.0,0.99412,0.0,1.13182]
[1778529746773,55.99,81943.53,0.0,0.9941,0.0,1.13582]
[1778529747780,55.99,81937.69,0.0,0.99407,0.0,1.14014]
[1778529748787,55.99,81935.14,0.0,0.99406,0.0,1.14204]
[1778529753697,55.99,81936.52,0.0,0.99407,0.0,1.13987]
[1778529754429,55.99,81935.6,0.0,0.99407,0.0,1.14055]
[1778529754567,55.99,81935.6,0.0,0.99407,0.0,1.14055]
[1778529758858,55.99,81944.09,0.0,0.99411,0.0,1.13426]
[1778529759865,55.99,81947.87,0.0,0.99412,0.0,1.13147]
[1778529760879,55.99,81947.87,0.0,0.99412,0.0,1.13147]
[1778529761063,55.99,81947.56,0.0,0.99412,0.0,1.1317]
[1778529763895,55.99,81945.58,0.0,0.99411,0.0,1.13316]
[1778529765910,55.99,81938.01,0.0,0.99408,0.0,1.13876]
[1778529766416,55.99,81938.01,0.0,0.99408,0.0,1.13876]
[1778529766564,55.99,81938.01,0.0,0.99408,0.0,1.13876]
[1778529766917,55.99,81935.9,0.0,0.99407,0.0,1.14033]
[1778529767924,55.99,81918.99,0.0,0.994,0.0,1.15294]
[1778529768733,55.99,81918.99,0.0,0.994,0.0,1.15294]
[1778529768946,55.99,81913.88,0.0,0.99397,0.0,1.15677]
[1778529769810,55.99,81913.88,0.0,0.99397,0.0,1.15677]
[1778529769811,55.99,81913.88,0.0,0.99397,0.0,1.15677]
[1778529769943,55.99,81914.39,0.0,0.99398,0.0,1.15639]
[1778529770074,55.99,81914.39,0.0,0.99398,0.0,1.15639]
[1778529770950,55.99,81912.11,0.0,0.99397,0.0,1.1581]
[1778529771957,55.99,81903.85,0.0,0.99393,0.0,1.16433]
[1778529772966,55.99,81916.92,0.0,0.99399,0.0,1.15449]
[1778529773973,55.99,81920.07,0.0,0.994,0.0,1.15213]
[1778529774980,55.99,81913.04,0.0,0.99397,0.0,1.1574]
[1778529775987,55.99,81914.62,0.0,0.99398,0.0,1.15622]
[1778529776318,55.99,81914.62,0.0,0.99398,0.0,1.15622]
[1778529776560,55.99,81914.62,0.0,0.99398,0.0,1.15622]
[1778529778001,55.99,81911.33,0.0,0.99396,0.0,1.15869]
[1778529778561,55.99,81911.33,0.0,0.99396,0.0,1.15869]
[1778529779008,55.99,81909.65,0.0,0.99395,0.0,1.15995]
[1778529781023,55.99,81919.54,0.0,0.994,0.0,1.15253]
[1778529782915,55.99,81922.86,0.0,0.99401,0.0,1.15004]
[1778529783061,55.99,81922.86,0.0,0.99401,0.0,1.15004]
[1778529785054,55.99,81932.97,0.0,0.99406,0.0,1.1425]
[1778529786058,55.99,81932.97,0.0,0.99406,0.0,1.1425]
[1778529786061,55.99,81935.08,0.0,0.99407,0.0,1.14094]
[1778529786311,55.99,81935.08,0.0,0.99407,0.0,1.14094]
[1778529791207,55.99,81937.72,0.0,0.99408,0.0,1.13898]
[1778529791311,55.99,81937.72,0.0,0.99408,0.0,1.13898]
[1778529796131,55.99,81944.48,0.0,0.99411,0.0,1.13398]
[1778529797827,55.99,81944.48,0.0,0.99411,0.0,1.13398]
[1778529798065,55.99,81944.48,0.0,0.99411,0.0,1.13398]
[1778529799350,55.99,81948.81,0.0,0.99413,0.0,1.13078]
[1778529799559,55.99,81948.81,0.0,0.99413,0.0,1.13078]
[1778529799660,55.99,81948.81,0.0,0.99413,0.0,1.13078]
[1778529800161,55.99,81953.53,0.0,0.99415,0.0,1.12731]
[1778529801168,55.99,81962.45,0.0,0.99419,0.0,1.12077]
[1778529803443,55.99,81963.59,0.0,0.99419,0.0,1.11993]
[1778529803559,55.99,81963.59,0.0,0.99419,0.0,1.11993]
[1778529809545,55.99,81966.08,0.0,0.9942,0.0,1.11812]
[1778529809559,55.99,81966.08,0.0,0.9942,0.0,1.11812]
[1778529810104,55.99,81964.95,0.0,0.9942,0.0,1.11894]
[1778529810309,55.99,81964.95,0.0,0.9942,0.0,1.11894]
[1778529810410,55.99,81964.95,0.0,0.9942,0.0,1.11894]
[1778529811238,55.99,81957.96,0.0,0.99417,0.0,1.12292]
[1778529812245,55.99,81952.25,0.0,0.99415,0.0,1.12711]
[1778529813252,55.99,81939.02,0.0,0.99409,0.0,1.13687]
[1778529814223,55.99,81939.02,0.0,0.99409,0.0,1.13687]
[1778529814309,55.99,81939.02,0.0,0.99409,0.0,1.13687]
[1778529814347,55.99,81935.42,0.0,0.99408,0.0,1.13954]
[1778529816812,55.99,81933.67,0.0,0.99407,0.0,1.14084]
[1778529816878,55.99,81947.71,0.0,0.99413,0.0,1.13045]
[1778529817303,55.99,81995.81,0.0,0.99434,0.0,1.09549]
[1778529818314,55.99,81994.2,0.0,0.99433,0.0,1.09664]
[1778529820094,55.99,81994.2,0.0,0.99433,0.0,1.09664]
[1778529821335,55.99,81977.32,0.0,0.99426,0.0,1.10882]
[1778529822342,55.99,81972.73,0.0,0.99424,0.0,1.11215]
[1778529827377,55.99,81973.09,0.0,0.99424,0.0,1.11189]
[1778529829391,55.99,81978.71,0.0,0.99426,0.0,1.10781]
[1778529832836,55.99,81976.06,0.0,0.99425,0.0,1.10973]
[1778529833063,55.99,81976.06,0.0,0.99425,0.0,1.10973]
[1778529834355,55.99,81975.98,0.0,0.99425,0.0,1.10979]
[1778529834560,55.99,81975.98,0.0,0.99425,0.0,1.10979]
[1778529834661,55.99,81975.96,0.0,0.99425,0.0,1.1098]
[1778529840468,55.99,81975.51,0.0,0.99425,0.0,1.11013]
[1778529845503,55.99,81989.46,0.0,0.99431,0.0,1.10005]
[1778529846510,55.99,81993.77,0.0,0.99433,0.0,1.09695]
[1778529848524,55.99,82010.95,0.0,0.9944,0.0,1.08467]
[1778529849531,55.99,82018.39,0.0,0.99443,0.0,1.07939]
[1778529851551,55.99,82022.35,0.0,0.99445,0.0,1.07659]
[1778529852558,55.99,82025.76,0.0,0.99446,0.0,1.07418]
[1778529853669,55.99,82025.76,0.0,0.99446,0.0,1.07418]
[1778529853811,55.99,82025.76,0.0,0.99446,0.0,1.07418]
[1778529854572,55.99,82030.63,0.0,0.99448,0.0,1.07075]
[1778529856586,55.99,82025.24,0.0,0.99446,0.0,1.07455]
[1778529858387,55.99,82025.99,0.0,0.99446,0.0,1.07402]
[1778529858564,55.99,82025.99,0.0,0.99446,0.0,1.07402]
[1778529859510,55.99,82026.31,0.0,0.99447,0.0,1.0738]
[1778529859563,55.99,82026.31,0.0,0.99447,0.0,1.0738]
[1778529859607,55.99,82025.07,0.0,0.99446,0.0,1.07467]
[1778529863188,55.99,82023.31,0.0,0.99445,0.0,1.07591]
[1778529863311,55.99,82023.31,0.0,0.99445,0.0,1.07591]
[1778529867411,55.99,82025.32,0.0,0.99446,0.0,1.0745]
[1778529867559,55.99,82025.32,0.0,0.99446,0.0,1.0745]
[1778529867667,55.99,82025.6,0.0,0.99446,0.0,1.0743]
[1778529868336,55.99,82025.6,0.0,0.99446,0.0,1.0743]
[1778529868563,55.99,82025.6,0.0,0.99446,0.0,1.0743]
[1778529873709,55.99,82027.62,0.0,0.99448,0.0,1.07178]
[1778529874468,55.99,82027.62,0.0,0.99448,0.0,1.07178]
[1778529874562,55.99,82027.62,0.0,0.99448,0.0,1.07178]
[1778529875723,55.99,82023.88,0.0,0.99446,0.0,1.07441]
[1778529876566,55.99,82023.88,0.0,0.99446,0.0,1.07441]
[1778529876815,55.99,82023.88,0.0,0.99446,0.0,1.07441]
[1778529876916,55.99,82023.55,0.0,0.99446,0.0,1.07465]
[1778529879355,55.99,82023.87,0.0,0.99446,0.0,1.07442]
[1778529879558,55.99,82023.87,0.0,0.99446,0.0,1.07442]
[1778529884786,55.99,82022.66,0.0,0.99446,0.0,1.07528]
[1778529886909,55.99,82023.0,0.0,0.99446,0.0,1.07504]
[1778529887072,55.99,82023.0,0.0,0.99446,0.0,1.07504]
[1778529888814,55.99,82027.35,0.0,0.99448,0.0,1.07197]
[1778529889531,55.99,82027.35,0.0,0.99448,0.0,1.07197]
[1778529889560,55.99,82027.35,0.0,0.99448,0.0,1.07197]
[1778529889821,55.99,82027.15,0.0,0.99447,0.0,1.07211]
[1778529894856,55.99,82026.62,0.0,0.99447,0.0,1.07248]
[1778529896719,55.99,82027.19,0.0,0.99447,0.0,1.07208]
[1778529896808,55.99,82027.19,0.0,0.99447,0.0,1.07208]
[1778529900898,55.99,82019.73,0.0,0.99444,0.0,1.07735]
[1778529901647,55.99,82019.73,0.0,0.99444,0.0,1.07735]
[1778529901816,55.99,82019.73,0.0,0.99444,0.0,1.07735]
[1778529903920,55.99,82023.42,0.0,0.99446,0.0,1.07474]
[1778529905341,55.99,82023.91,0.0,0.99446,0.0,1.07439]
[1778529905561,55.99,82023.91,0.0,0.99446,0.0,1.07439]
[1778529905933,55.99,82023.23,0.0,0.99446,0.0,1.07487]
[1778529910968,55.99,82024.18,0.0,0.99446,0.0,1.0742]
[1778529914069,55.99,82021.1,0.0,0.99445,0.0,1.07638]
[1778529917689,55.99,82022.47,0.0,0.99446,0.0,1.07541]
[1778529917809,55.99,82022.47,0.0,0.99446,0.0,1.07541]
[1778529918017,55.99,82021.8,0.0,0.99445,0.0,1.07588]
[1778529923052,55.99,82022.27,0.0,0.99445,0.0,1.07555]
[1778529928088,55.99,82022.13,0.0,0.99445,0.0,1.07565]
[1778529931718,55.99,82024.74,0.0,0.99447,0.0,1.07271]
[1778529931812,55.99,82024.74,0.0,0.99447,0.0,1.07271]
[1778529936144,55.99,82016.75,0.0,0.99444,0.0,1.07836]
[1778529937151,55.99,82012.58,0.0,0.99442,0.0,1.08131]
[1778529938161,55.99,82012.58,0.0,0.99442,0.0,1.08131]
[1778529938311,55.99,82012.68,0.0,0.99442,0.0,1.08124]
[1778529938465,55.99,82012.68,0.0,0.99442,0.0,1.08124]
[1778529938562,55.99,82012.68,0.0,0.99442,0.0,1.08124]
[1778529939165,55.99,82013.1,0.0,0.99442,0.0,1.08094]
[1778529942186,55.99,82016.39,0.0,0.99444,0.0,1.07861]
[1778529944031,55.99,82016.11,0.0,0.99443,0.0,1.07881]
[1778529944061,55.99,82016.11,0.0,0.99443,0.0,1.07881]
[1778529944229,55.99,82016.11,0.0,0.99443,0.0,1.07881]
[1778529944200,55.99,82015.83,0.0,0.99443,0.0,1.07901]
[1778529944312,55.99,82015.83,0.0,0.99443,0.0,1.07901]
[1778529950242,55.99,82014.4,0.0,0.99443,0.0,1.08002]
[1778529954211,55.99,82014.67,0.0,0.99443,0.0,1.07983]
[1778529954250,55.99,82016.68,0.0,0.99444,0.0,1.07841]
[1778529954311,55.99,82016.68,0.0,0.99444,0.0,1.07841]
[1778529954463,55.99,82016.68,0.0,0.99444,0.0,1.07841]
[1778529954562,55.99,82016.68,0.0,0.99444,0.0,1.07841]
[1778529960312,55.99,82022.96,0.0,0.99446,0.0,1.07397]
[1778529961737,55.99,82022.96,0.0,0.99446,0.0,1.07397]
[1778529961810,55.99,82022.96,0.0,0.99446,0.0,1.07397]
[1778529962058,55.99,82022.96,0.0,0.99446,0.0,1.07397]
[1778529962069,55.99,82024.97,0.0,0.99447,0.0,1.07255]
[1778529962309,55.99,82024.97,0.0,0.99447,0.0,1.07255]
[1778529966354,55.99,82017.4,0.0,0.99444,0.0,1.0779]
[1778529967702,55.99,82017.4,0.0,0.99444,0.0,1.0779]
[1778529967813,55.99,82017.4,0.0,0.99444,0.0,1.0779]
[1778529968086,55.99,82017.4,0.0,0.99444,0.0,1.0779]
[1778529968186,55.99,82018.48,0.0,0.99444,0.0,1.07713]
[1778529968320,55.99,82018.48,0.0,0.99444,0.0,1.07713]
[1778529973404,55.99,82019.43,0.0,0.99445,0.0,1.07646]
[1778529976669,55.99,82019.19,0.0,0.99445,0.0,1.07663]
[1778529976811,55.99,82019.19,0.0,0.99445,0.0,1.07663]
[1778529977167,55.99,82019.19,0.0,0.99445,0.0,1.07663]
[1778529977268,55.99,82019.09,0.0,0.99445,0.0,1.0767]
[1778529977310,55.99,82019.09,0.0,0.99445,0.0,1.0767]
[1778529981460,55.99,82028.34,0.0,0.99449,0.0,1.07018]
[1778529982990,55.99,82028.34,0.0,0.99449,0.0,1.07018]
[1778529983064,55.99,82028.34,0.0,0.99449,0.0,1.07018]
[1778529983143,55.99,82033.92,0.0,0.99451,0.0,1.06626]
[1778529983586,55.99,82033.92,0.0,0.99451,0.0,1.06626]
[1778529983810,55.99,82033.92,0.0,0.99451,0.0,1.06626]
[1778529989881,55.99,82035.35,0.0,0.99451,0.0,1.06526]
[1778529990062,55.99,82035.35,0.0,0.99451,0.0,1.06526]
[1778529991248,55.99,82036.54,0.0,0.99452,0.0,1.06443]
[1778529991257,55.99,82040.51,0.0,0.99454,0.0,1.06056]
[1778529991532,55.99,82059.62,0.0,0.99462,0.0,1.0473]
[1778529992539,55.99,82060.31,0.0,0.99462,0.0,1.04682]
[1778529993546,55.99,82064.14,0.0,0.99464,0.0,1.04418]
[1778529994617,55.99,82064.14,0.0,0.99464,0.0,1.04418]
[1778529994625,55.99,82064.47,0.0,0.99464,0.0,1.04396]
[1778529996567,55.99,82056.78,0.0,0.99461,0.0,1.04926]
[1778530001602,55.99,82048.12,0.0,0.99457,0.0,1.05526]
[1778530002609,55.99,82041.02,0.0,0.99454,0.0,1.06021]
[1778530004623,55.99,82038.44,0.0,0.99453,0.0,1.06201]
[1778530006580,55.99,82040.84,0.0,0.99454,0.0,1.06033]
[1778530006639,55.99,82071.05,0.0,0.99467,0.0,1.03943]
[1778530007644,55.99,82069.93,0.0,0.99466,0.0,1.0402]
[1778530010020,55.99,82068.3,0.0,0.99465,0.0,1.04132]
[1778530010061,55.99,82065.45,0.0,0.99464,0.0,1.04328]
[1778530012679,55.99,82056.51,0.0,0.99461,0.0,1.04945]
[1778530014693,55.99,82053.16,0.0,0.99459,0.0,1.05177]
[1778530019728,55.99,82053.24,0.0,0.99459,0.0,1.05171]
[1778530022041,55.99,82053.13,0.0,0.99459,0.0,1.05179]
[1778530022067,55.99,82053.13,0.0,0.99459,0.0,1.05179]
[1778530022191,55.99,82053.65,0.0,0.99459,0.0,1.05143]
[1778530022668,55.99,82053.65,0.0,0.99459,0.0,1.05143]
[1778530022813,55.99,82053.65,0.0,0.99459,0.0,1.05143]
[1778530030018,55.99,82054.15,0.0,0.9946,0.0,1.05108]
[1778530030066,55.99,82054.15,0.0,0.9946,0.0,1.05108]
[1778530030109,55.99,82054.04,0.0,0.9946,0.0,1.05116]
[1778530030356,55.99,82054.04,0.0,0.9946,0.0,1.05116]
[1778530030563,55.99,82054.04,0.0,0.9946,0.0,1.05116]
[1778530030807,55.99,82057.4,0.0,0.99461,0.0,1.04883]
[1778530035637,55.99,82058.93,0.0,0.99462,0.0,1.04778]
[1778530035812,55.99,82058.93,0.0,0.99462,0.0,1.04778]
[1778530036695,55.99,82058.36,0.0,0.99461,0.0,1.04817]
[1778530036816,55.99,82058.36,0.0,0.99461,0.0,1.04817]
[1778530036849,55.99,82060.84,0.0,0.99462,0.0,1.04646]
[1778530038483,55.99,82059.45,0.0,0.99462,0.0,1.04742]
[1778530038565,55.99,82059.45,0.0,0.99462,0.0,1.04742]
[1778530043806,55.99,82058.9,0.0,0.99462,0.0,1.0478]
[1778530044081,55.99,82058.9,0.0,0.99462,0.0,1.0478]
[1778530046738,55.99,82059.39,0.0,0.99462,0.0,1.04746]
[1778530046810,55.99,82059.39,0.0,0.99462,0.0,1.04746]
[1778530046919,55.99,82058.08,0.0,0.99461,0.0,1.04836]
[1778530049565,55.99,82058.59,0.0,0.99461,0.0,1.04801]
[1778530049814,55.99,82058.59,0.0,0.99461,0.0,1.04801]
[1778530054975,55.99,82060.64,0.0,0.99463,0.0,1.04552]
[1778530055867,55.99,82060.64,0.0,0.99463,0.0,1.04552]
[1778530056067,55.99,82060.64,0.0,0.99463,0.0,1.04552]
[1778530056068,55.99,82061.84,0.0,0.99463,0.0,1.04469]
[1778530056420,55.99,82061.84,0.0,0.99463,0.0,1.04469]
[1778530056561,55.99,82061.84,0.0,0.99463,0.0,1.04469]
[1778530059003,55.99,82057.96,0.0,0.99462,0.0,1.04737]
[1778530063649,55.99,82056.92,0.0,0.99461,0.0,1.04809]
[1778530063813,55.99,82056.92,0.0,0.99461,0.0,1.04809]
[1778530064040,55.99,82058.16,0.0,0.99462,0.0,1.04723]
[1778530064939,55.99,82058.16,0.0,0.99462,0.0,1.04723]
[1778530065072,55.99,82058.16,0.0,0.99462,0.0,1.04723]
[1778530067061,55.99,82045.22,0.0,0.99457,0.0,1.0562]
[1778530068005,55.99,82045.22,0.0,0.99457,0.0,1.0562]
[1778530068062,55.99,82045.22,0.0,0.99457,0.0,1.0562]
[1778530068253,55.99,82045.22,0.0,0.99457,0.0,1.0562]
[1778530068310,55.99,82045.22,0.0,0.99457,0.0,1.0562]
[1778530068283,55.99,82043.41,0.0,0.99456,0.0,1.05746]
[1778530069075,55.99,82037.05,0.0,0.99453,0.0,1.06189]
[1778530070084,55.99,82022.56,0.0,0.99447,0.0,1.07206]
[1778530071091,55.99,82017.67,0.0,0.99445,0.0,1.07551]
[1778530072098,55.99,82020.65,0.0,0.99446,0.0,1.0734]
[1778530073340,55.99,82020.65,0.0,0.99446,0.0,1.0734]
[1778530073561,55.99,82022.31,0.0,0.99447,0.0,1.07223]
[1778530073972,55.99,82022.31,0.0,0.99447,0.0,1.07223]
[1778530074068,55.99,82022.31,0.0,0.99447,0.0,1.07223]
[1778530074112,55.99,82022.84,0.0,0.99447,0.0,1.07186]
[1778530076127,55.99,82026.3,0.0,0.99449,0.0,1.06943]
[1778530078142,55.99,82030.91,0.0,0.99451,0.0,1.06619]
[1778530079149,55.99,82038.73,0.0,0.99454,0.0,1.06072]
[1778530080658,55.99,82037.41,0.0,0.99453,0.0,1.06164]
[1778530080816,55.99,82037.41,0.0,0.99453,0.0,1.06164]
[1778530081163,55.99,82037.46,0.0,0.99453,0.0,1.06161]
[1778530082170,55.99,82037.46,0.0,0.99453,0.0,1.06161]
[1778530082309,55.99,82037.46,0.0,0.99453,0.0,1.06161]
[1778530088212,55.99,82040.25,0.0,0.99455,0.0,1.05966]
[1778530088640,55.99,82040.25,0.0,0.99455,0.0,1.05966]
[1778530088809,55.99,82040.25,0.0,0.99455,0.0,1.05966]
[1778530089219,55.99,82039.23,0.0,0.99454,0.0,1.06037]
[1778530089638,55.99,82039.23,0.0,0.99454,0.0,1.06037]
[1778530089811,55.99,82039.23,0.0,0.99454,0.0,1.06037]
[1778530094364,55.99,82040.16,0.0,0.99454,0.0,1.05972]
[1778530094559,55.99,82042.01,0.0,0.99455,0.0,1.05843]
[1778530094975,55.99,82042.01,0.0,0.99455,0.0,1.05843]
[1778530095064,55.99,82042.01,0.0,0.99455,0.0,1.05843]
[1778530095261,55.99,82041.41,0.0,0.99455,0.0,1.05885]
[1778530097275,55.99,82045.66,0.0,0.99457,0.0,1.05589]
[1778530100695,55.99,82044.89,0.0,0.99456,0.0,1.05643]
[1778530100820,55.99,82044.89,0.0,0.99456,0.0,1.05643]
[1778530101303,55.99,82045.06,0.0,0.99456,0.0,1.05631]
[1778530101748,55.99,82045.06,0.0,0.99456,0.0,1.05631]
[1778530101812,55.99,82045.06,0.0,0.99456,0.0,1.05631]
[1778530105331,55.99,82047.14,0.0,0.99457,0.0,1.05486]
[1778530106299,55.99,82047.14,0.0,0.99457,0.0,1.05486]
[1778530106310,55.99,82047.14,0.0,0.99457,0.0,1.05486]
[1778530106338,55.99,82046.27,0.0,0.99457,0.0,1.05547]
[1778530106806,55.99,82046.27,0.0,0.99457,0.0,1.05547]
[1778530107062,55.99,82046.27,0.0,0.99457,0.0,1.05547]
[1778530112380,55.99,82047.83,0.0,0.99458,0.0,1.0533]
[1778530116664,55.99,82047.6,0.0,0.99458,0.0,1.05346]
[1778530116807,55.99,82047.6,0.0,0.99458,0.0,1.05346]
[1778530117415,55.99,82047.86,0.0,0.99458,0.0,1.05328]
[1778530117658,55.99,82047.86,0.0,0.99458,0.0,1.05328]
[1778530117814,55.99,82047.86,0.0,0.99458,0.0,1.05328]
[1778530123457,55.99,82048.58,0.0,0.99458,0.0,1.05278]
[1778530125471,55.99,82044.67,0.0,0.99457,0.0,1.0555]
[1778530126478,55.99,82042.11,0.0,0.99456,0.0,1.05728]
[1778530127452,55.99,82042.11,0.0,0.99456,0.0,1.05728]
[1778530127559,55.99,82042.11,0.0,0.99456,0.0,1.05728]
[1778530127660,55.99,82042.07,0.0,0.99456,0.0,1.05731]
[1778530128854,55.99,82042.07,0.0,0.99456,0.0,1.05731]
[1778530129062,55.99,82042.07,0.0,0.99456,0.0,1.05731]
[1778530131513,55.99,82039.62,0.0,0.99455,0.0,1.05901]
[1778530132520,55.99,82041.46,0.0,0.99456,0.0,1.05773]
[1778530133702,55.99,82041.46,0.0,0.99456,0.0,1.05773]
[1778530133810,55.99,82041.46,0.0,0.99456,0.0,1.05773]
[1778530137182,55.99,82041.22,0.0,0.99455,0.0,1.0579]
[1778530137309,55.99,82041.22,0.0,0.99455,0.0,1.0579]
[1778530137410,55.99,82041.52,0.0,0.99456,0.0,1.05769]
[1778530143600,55.99,82041.33,0.0,0.99456,0.0,1.05782]
[1778530147312,55.99,82041.74,0.0,0.99456,0.0,1.05754]
[1778530147561,55.99,82043.15,0.0,0.99456,0.0,1.05655]
[1778530152322,55.99,82043.3,0.0,0.99456,0.0,1.05645]
[1778530152663,55.99,82040.95,0.0,0.99455,0.0,1.05809]
[1778530153530,55.99,82040.95,0.0,0.99455,0.0,1.05809]
[1778530153559,55.99,82040.95,0.0,0.99455,0.0,1.05809]
[1778530153670,55.99,82044.38,0.0,0.99457,0.0,1.0557]
[1778530155684,55.99,82042.21,0.0,0.99456,0.0,1.05721]
[1778530158564,55.99,82042.75,0.0,0.99456,0.0,1.05683]
[1778530158811,55.99,82042.75,0.0,0.99456,0.0,1.05683]
[1778530163263,55.99,82043.53,0.0,0.99456,0.0,1.05629]
[1778530163308,55.99,82043.53,0.0,0.99456,0.0,1.05629]
[1778530168566,55.99,82043.48,0.0,0.99456,0.0,1.05632]
[1778530168809,55.99,82043.48,0.0,0.99456,0.0,1.05632]
[1778530172803,55.99,82045.51,0.0,0.99458,0.0,1.05383]
[1778530173668,55.99,82045.51,0.0,0.99458,0.0,1.05383]
[1778530173812,55.99,82045.51,0.0,0.99458,0.0,1.05383]
[1778530175150,55.99,82045.3,0.0,0.99458,0.0,1.05398]
[1778530175223,55.99,82033.59,0.0,0.99453,0.0,1.06213]
[1778530175824,55.99,82022.63,0.0,0.99448,0.0,1.06982]
[1778530176530,55.99,82022.63,0.0,0.99448,0.0,1.06982]
[1778530176561,55.99,82022.63,0.0,0.99448,0.0,1.06982]
[1778530176831,55.99,82022.7,0.0,0.99448,0.0,1.06977]
[1778530179852,55.99,82024.49,0.0,0.99449,0.0,1.06851]
[1778530184887,55.99,82025.03,0.0,0.99449,0.0,1.06813]
[1778530188064,55.99,82025.86,0.0,0.9945,0.0,1.06755]
[1778530188307,55.99,82025.86,0.0,0.9945,0.0,1.06755]
[1778530188321,55.99,82025.21,0.0,0.99449,0.0,1.06801]
[1778530188915,55.99,82027.01,0.0,0.9945,0.0,1.06674]
[1778530189964,55.99,82027.01,0.0,0.9945,0.0,1.06674]
[1778530190061,55.99,82027.01,0.0,0.9945,0.0,1.06674]
[1778530194957,55.99,82029.31,0.0,0.99451,0.0,1.06513]
[1778530195938,55.99,82029.31,0.0,0.99451,0.0,1.06513]
[1778530196064,55.99,82029.31,0.0,0.99451,0.0,1.06513]
[1778530196087,55.99,82031.08,0.0,0.99452,0.0,1.06389]
[1778530197541,55.99,82030.48,0.0,0.99452,0.0,1.06431]
[1778530197559,55.99,82030.48,0.0,0.99452,0.0,1.06431]
[1778530197979,55.99,82035.04,0.0,0.99453,0.0,1.06112]
[1778530198986,55.99,82036.85,0.0,0.99454,0.0,1.05986]
[1778530199835,55.99,82036.85,0.0,0.99454,0.0,1.05986]
[1778530200065,55.99,82036.85,0.0,0.99454,0.0,1.05986]
[1778530200115,55.99,82039.33,0.0,0.99455,0.0,1.05813]
[1778530202007,55.99,82041.47,0.0,0.99456,0.0,1.05664]
[1778530205713,55.99,82041.27,0.0,0.99456,0.0,1.05678]
[1778530205810,55.99,82041.27,0.0,0.99456,0.0,1.05678]
[1778530207042,55.99,82043.81,0.0,0.99457,0.0,1.05501]
[1778530208329,55.99,82043.81,0.0,0.99457,0.0,1.05501]
[1778530208430,55.99,82046.36,0.0,0.99458,0.0,1.05324]
[1778530208562,55.99,82046.36,0.0,0.99458,0.0,1.05324]
[1778530210063,55.99,82045.92,0.0,0.99458,0.0,1.05355]
[1778530210162,55.99,82045.02,0.0,0.99458,0.0,1.05417]
[1778530215174,55.99,82043.95,0.0,0.99457,0.0,1.05491]
[1778530215309,55.99,82043.95,0.0,0.99457,0.0,1.05491]
[1778530218119,55.99,82038.44,0.0,0.99455,0.0,1.05875]
[1778530218661,55.99,82038.44,0.0,0.99455,0.0,1.05875]
[1778530218810,55.99,82038.44,0.0,0.99455,0.0,1.05875]
[1778530219814,55.99,82036.9,0.0,0.99454,0.0,1.05982]
[1778530220073,55.99,82036.9,0.0,0.99454,0.0,1.05982]
[1778530220133,55.99,82036.3,0.0,0.99454,0.0,1.06024]
[1778530225168,55.99,82038.01,0.0,0.99455,0.0,1.05905]
[1778530226305,55.99,82038.01,0.0,0.99455,0.0,1.05905]
[1778530226561,55.99,82038.13,0.0,0.99455,0.0,1.05897]
[1778530232218,55.99,82041.6,0.0,0.99457,0.0,1.05546]
[1778530235069,55.99,82041.6,0.0,0.99457,0.0,1.05546]
[1778530235311,55.99,82041.6,0.0,0.99457,0.0,1.05546]
[1778530236035,55.99,82042.13,0.0,0.99457,0.0,1.0551]
[1778530236063,55.99,82042.13,0.0,0.99457,0.0,1.0551]
[1778530236246,55.99,82041.79,0.0,0.99457,0.0,1.05533]
[1778530240275,55.99,82028.14,0.0,0.99451,0.0,1.06486]
[1778530240966,55.99,82028.14,0.0,0.99451,0.0,1.06486]
[1778530241061,55.99,82028.14,0.0,0.99451,0.0,1.06486]
[1778530242289,55.99,82028.22,0.0,0.99451,0.0,1.0648]
[1778530245447,55.99,82027.49,0.0,0.99451,0.0,1.06532]
[1778530245559,55.99,82027.49,0.0,0.99451,0.0,1.06532]
[1778530245546,55.99,82028.42,0.0,0.99451,0.0,1.06466]
[1778530246573,55.99,82028.26,0.0,0.99451,0.0,1.06478]
[1778530246813,55.99,82028.26,0.0,0.99451,0.0,1.06478]
[1778530252359,55.99,82030.31,0.0,0.99452,0.0,1.06334]
[1778530253257,55.99,82030.31,0.0,0.99452,0.0,1.06334]
[1778530253309,55.99,82030.31,0.0,0.99452,0.0,1.06334]
[1778530253635,55.99,82029.64,0.0,0.99452,0.0,1.06381]
[1778530253813,55.99,82029.64,0.0,0.99452,0.0,1.06381]
[1778530254373,55.99,82030.42,0.0,0.99452,0.0,1.06326]
[1778530257516,55.99,82029.62,0.0,0.99452,0.0,1.06382]
[1778530257558,55.99,82029.62,0.0,0.99452,0.0,1.06382]
[1778530262107,55.99,82028.19,0.0,0.99451,0.0,1.06482]
[1778530262312,55.99,82028.19,0.0,0.99451,0.0,1.06482]
[1778530262843,55.99,82028.98,0.0,0.99452,0.0,1.06427]
[1778530263064,55.99,82028.98,0.0,0.99452,0.0,1.06427]
[1778530263437,55.99,82028.94,0.0,0.99451,0.0,1.0643]
[1778530266290,55.99,82028.27,0.0,0.99451,0.0,1.06477]
[1778530266309,55.99,82028.27,0.0,0.99451,0.0,1.06477]
[1778530271493,55.99,82029.43,0.0,0.99452,0.0,1.06396]
[1778530272721,55.99,82029.16,0.0,0.99452,0.0,1.06415]
[1778530272808,55.99,82029.16,0.0,0.99452,0.0,1.06415]
[1778530273941,55.99,82028.62,0.0,0.99451,0.0,1.06452]
[1778530274068,55.99,82028.62,0.0,0.99451,0.0,1.06452]
[1778530274514,55.99,82029.53,0.0,0.99452,0.0,1.06389]
[1778530278542,55.99,82039.39,0.0,0.99456,0.0,1.057]
[1778530279549,55.99,82040.66,0.0,0.99456,0.0,1.05612]
[1778530284585,55.99,82040.26,0.0,0.99456,0.0,1.0564]
[1778530287699,55.99,82040.43,0.0,0.99456,0.0,1.05628]
[1778530290628,55.99,82044.74,0.0,0.99458,0.0,1.05328]
[1778530295663,55.99,82044.43,0.0,0.99458,0.0,1.05242]
[1778530298410,55.99,82045.06,0.0,0.99459,0.0,1.05198]
[1778530298560,55.99,82045.06,0.0,0.99459,0.0,1.05198]
[1778530298486,55.99,82045.17,0.0,0.99459,0.0,1.0519]
[1778530303721,55.99,82045.02,0.0,0.99459,0.0,1.05201]
[1778530306742,55.99,82023.16,0.0,0.9945,0.0,1.06726]
[1778530307749,55.99,82024.69,0.0,0.9945,0.0,1.06619]
[1778530309016,55.99,82024.69,0.0,0.9945,0.0,1.06619]
[1778530309053,55.99,82014.68,0.0,0.99446,0.0,1.07323]
[1778530309765,55.99,81982.02,0.0,0.99432,0.0,1.09648]
[1778530310910,55.99,81933.99,0.0,0.99411,0.0,1.13147]
[1778530311798,55.99,81912.88,0.0,0.99402,0.0,1.14714]
[1778530312738,55.99,81912.88,0.0,0.99402,0.0,1.14714]
[1778530313137,55.99,81912.88,0.0,0.99402,0.0,1.14714]
[1778530313143,55.99,81879.94,0.0,0.99387,0.0,1.17197]
[1778530313816,55.99,81846.27,0.0,0.99372,0.0,1.19782]
[1778530314823,55.99,81862.71,0.0,0.99379,0.0,1.18514]
[1778530315833,55.99,81880.72,0.0,0.99388,0.0,1.17138]
[1778530316849,55.99,81880.72,0.0,0.99388,0.0,1.17138]
[1778530317341,55.99,81872.25,0.0,0.99384,0.0,1.17783]
[1778530317849,55.99,81863.65,0.0,0.9938,0.0,1.18442]
[1778530319579,55.99,81855.31,0.0,0.99376,0.0,1.19083]
[1778530319863,55.99,81845.02,0.0,0.99371,0.0,1.19879]
[1778530320870,55.99,81844.75,0.0,0.99371,0.0,1.199]
[1778530321878,55.99,81852.68,0.0,0.99375,0.0,1.19286]
[1778530322884,55.99,81869.58,0.0,0.99382,0.0,1.17987]
[1778530323891,55.99,81871.25,0.0,0.99383,0.0,1.1786]
[1778530326912,55.99,81863.03,0.0,0.99379,0.0,1.18489]
[1778530327919,55.99,81850.26,0.0,0.99373,0.0,1.19473]
[1778530328928,55.99,81849.38,0.0,0.99373,0.0,1.19541]
[1778530330618,55.99,81876.64,0.0,0.99386,0.0,1.17448]
[1778530330942,55.99,81898.49,0.0,0.99396,0.0,1.15793]
[1778530331951,55.99,81899.66,0.0,0.99396,0.0,1.15705]
[1778530332959,55.99,81893.89,0.0,0.99394,0.0,1.1614]
[1778530333966,55.99,81888.74,0.0,0.99391,0.0,1.16529]
[1778530335980,55.99,81896.26,0.0,0.99395,0.0,1.15961]
[1778530336987,55.99,81900.2,0.0,0.99396,0.0,1.15665]
[1778530337997,55.99,81919.44,0.0,0.99405,0.0,1.14225]
[1778530339003,55.99,81931.72,0.0,0.9941,0.0,1.13314]
[1778530340014,55.99,81921.69,0.0,0.99406,0.0,1.14058]
[1778530341018,55.99,81918.22,0.0,0.99404,0.0,1.14316]
[1778530344039,55.99,81922.32,0.0,0.99406,0.0,1.14011]
[1778530349566,55.99,81920.97,0.0,0.99406,0.0,1.14111]
[1778530350182,55.99,81923.37,0.0,0.99407,0.0,1.13933]
[1778530350271,55.99,81923.37,0.0,0.99407,0.0,1.13933]
[1778530350281,55.99,81927.35,0.0,0.99409,0.0,1.13638]
[1778530350759,55.99,81927.35,0.0,0.99409,0.0,1.13638]
[1778530351244,55.99,81927.35,0.0,0.99409,0.0,1.13638]
[1778530351345,55.99,81932.26,0.0,0.99411,0.0,1.1316]
[1778530353497,55.99,81935.25,0.0,0.99413,0.0,1.1294]
[1778530356123,55.99,81925.96,0.0,0.99409,0.0,1.13626]
[1778530357130,55.99,81917.94,0.0,0.99405,0.0,1.14222]
[1778530358137,55.99,81913.64,0.0,0.99403,0.0,1.14542]
[1778530359838,55.99,81912.94,0.0,0.99403,0.0,1.14595]
[1778530360067,55.99,81912.94,0.0,0.99403,0.0,1.14595]
[1778530360151,55.99,81912.16,0.0,0.99402,0.0,1.14653]
[1778530360893,55.99,81912.16,0.0,0.99402,0.0,1.14653]
[1778530361065,55.99,81912.16,0.0,0.99402,0.0,1.14653]
[1778530363172,55.99,81917.27,0.0,0.99405,0.0,1.14272]
[1778530364916,55.99,81918.34,0.0,0.99405,0.0,1.14192]
[1778530365058,55.99,81918.34,0.0,0.99405,0.0,1.14192]
[1778530365186,55.99,81918.33,0.0,0.99405,0.0,1.14193]
[1778530365775,55.99,81918.33,0.0,0.99405,0.0,1.14193]
[1778530365809,55.99,81918.33,0.0,0.99405,0.0,1.14193]
[1778530371011,55.99,81917.51,0.0,0.99405,0.0,1.14254]
[1778530371061,55.99,81917.51,0.0,0.99405,0.0,1.14254]
[1778530371491,55.99,81917.51,0.0,0.99405,0.0,1.14254]
[1778530371570,55.99,81917.51,0.0,0.99405,0.0,1.14254]
[1778530371666,55.99,81917.71,0.0,0.99405,0.0,1.14239]
[1778530372235,55.99,81922.31,0.0,0.99407,0.0,1.13897]
[1778530376650,55.99,81922.04,0.0,0.99407,0.0,1.13917]
[1778530376687,55.99,81913.32,0.0,0.99403,0.0,1.14566]
[1778530376815,55.99,81913.32,0.0,0.99403,0.0,1.14566]
[1778530377806,55.99,81913.36,0.0,0.99403,0.0,1.14563]
[1778530378062,55.99,81913.36,0.0,0.99403,0.0,1.14563]
[1778530378277,55.99,81918.08,0.0,0.99405,0.0,1.14211]
[1778530381302,55.99,81929.27,0.0,0.9941,0.0,1.13381]
[1778530382306,55.99,81939.52,0.0,0.99414,0.0,1.12625]
[1778530383314,55.99,81936.13,0.0,0.99413,0.0,1.12875]
[1778530384320,55.99,81932.09,0.0,0.99411,0.0,1.13173]
[1778530385327,55.99,81927.46,0.0,0.99409,0.0,1.13515]
[1778530385928,55.99,81927.46,0.0,0.99409,0.0,1.13515]
[1778530386066,55.99,81927.46,0.0,0.99409,0.0,1.13515]
[1778530386334,55.99,81925.8,0.0,0.99408,0.0,1.13638]
[1778530387228,55.99,81925.8,0.0,0.99408,0.0,1.13638]
[1778530387316,55.99,81925.8,0.0,0.99408,0.0,1.13638]
[1778530392376,55.99,81921.97,0.0,0.99407,0.0,1.13922]
[1778530394390,55.99,81916.4,0.0,0.99404,0.0,1.14337]
[1778530399425,55.99,81912.75,0.0,0.99403,0.0,1.14609]
[1778530400432,55.99,81907.67,0.0,0.994,0.0,1.14988]
[1778530402446,55.99,81904.07,0.0,0.99399,0.0,1.15258]
[1778530403453,55.99,81889.94,0.0,0.99392,0.0,1.16322]
[1778530405468,55.99,81886.67,0.0,0.99391,0.0,1.1657]
[1778530406132,55.99,81886.67,0.0,0.99391,0.0,1.1657]
[1778530406310,55.99,81886.67,0.0,0.99391,0.0,1.1657]
[1778530406474,55.99,81886.9,0.0,0.99391,0.0,1.16552]
[1778530406890,55.99,81886.9,0.0,0.99391,0.0,1.16552]
[1778530407059,55.99,81886.9,0.0,0.99391,0.0,1.16552]
[1778530407481,55.99,81880.26,0.0,0.99388,0.0,1.17056]
[1778530408488,55.99,81872.99,0.0,0.99385,0.0,1.17609]
[1778530409496,55.99,81877.78,0.0,0.99387,0.0,1.17244]
[1778530410503,55.99,81873.75,0.0,0.99385,0.0,1.17552]
[1778530411528,55.99,81884.42,0.0,0.9939,0.0,1.16623]
[1778530412522,55.99,81901.29,0.0,0.99398,0.0,1.15351]
[1778530413529,55.99,81898.46,0.0,0.99397,0.0,1.15564]
[1778530416550,55.99,81905.8,0.0,0.994,0.0,1.15013]
[1778530417673,55.99,81905.8,0.0,0.994,0.0,1.15013]
[1778530417761,55.99,81901.49,0.0,0.99398,0.0,1.15336]
[1778530418538,55.99,81901.49,0.0,0.99398,0.0,1.15336]
[1778530418560,55.99,81901.49,0.0,0.99398,0.0,1.15336]
[1778530419571,55.99,81913.31,0.0,0.99403,0.0,1.14452]
[1778530420578,55.99,81917.97,0.0,0.99406,0.0,1.14105]
[1778530421585,55.99,81906.83,0.0,0.99401,0.0,1.14936]
[1778530422592,55.99,81905.6,0.0,0.994,0.0,1.15028]
[1778530423651,55.99,81905.6,0.0,0.994,0.0,1.15028]
[1778530423810,55.99,81905.6,0.0,0.994,0.0,1.15028]
[1778530423752,55.99,81905.64,0.0,0.994,0.0,1.15025]
[1778530424362,55.99,81905.64,0.0,0.994,0.0,1.15025]
[1778530424577,55.99,81905.64,0.0,0.994,0.0,1.15025]
[1778530426620,55.99,81901.78,0.0,0.99398,0.0,1.15314]
[1778530428632,55.99,81901.18,0.0,0.99398,0.0,1.15359]
[1778530428810,55.99,81901.18,0.0,0.99398,0.0,1.15359]
[1778530428634,55.99,81904.53,0.0,0.994,0.0,1.15108]
[1778530428883,55.99,81904.53,0.0,0.994,0.0,1.15108]
[1778530429061,55.99,81904.53,0.0,0.994,0.0,1.15108]
[1778530429641,55.99,81903.71,0.0,0.99399,0.0,1.1517]
[1778530434000,55.99,81905.29,0.0,0.994,0.0,1.15051]
[1778530434061,55.99,81905.29,0.0,0.994,0.0,1.15051]
[1778530434327,55.99,81905.29,0.0,0.994,0.0,1.15051]
[1778530434559,55.99,81905.29,0.0,0.994,0.0,1.15051]
[1778530434677,55.99,81904.33,0.0,0.99399,0.0,1.15123]
[1778530439713,55.99,81910.45,0.0,0.99402,0.0,1.14665]
[1778530440069,55.99,81910.45,0.0,0.99402,0.0,1.14665]
[1778530440311,55.99,81910.45,0.0,0.99402,0.0,1.14665]
[1778530440494,55.99,81910.45,0.0,0.99402,0.0,1.14665]
[1778530440560,55.99,81910.45,0.0,0.99402,0.0,1.14665]
[1778530440720,55.99,81911.07,0.0,0.99402,0.0,1.14619]
[1778530443755,55.99,81903.75,0.0,0.99399,0.0,1.15167]
[1778530444748,55.99,81903.08,0.0,0.99399,0.0,1.15217]
[1778530445076,55.99,81903.08,0.0,0.99399,0.0,1.15217]
[1778530445310,55.99,81903.08,0.0,0.99399,0.0,1.15217]
[1778530445533,55.99,81903.08,0.0,0.99399,0.0,1.15217]
[1778530445563,55.99,81903.08,0.0,0.99399,0.0,1.15217]
[1778530445755,55.99,81901.66,0.0,0.99398,0.0,1.15323]
[1778530449991,55.99,81900.95,0.0,0.99398,0.0,1.15377]
[1778530450067,55.99,81900.95,0.0,0.99398,0.0,1.15377]
[1778530455826,55.99,81898.93,0.0,0.99397,0.0,1.15528]
[1778530457840,55.99,81905.27,0.0,0.994,0.0,1.15053]
[1778530458302,55.99,81905.27,0.0,0.994,0.0,1.15053]
[1778530458313,55.99,81905.27,0.0,0.994,0.0,1.15053]
[1778530458845,55.99,81905.27,0.0,0.994,0.0,1.15053]
[1778530458847,55.99,81905.56,0.0,0.994,0.0,1.15031]
[1778530459060,55.99,81905.56,0.0,0.994,0.0,1.15031]
[1778530460861,55.99,81902.41,0.0,0.99399,0.0,1.15267]
[1778530462589,55.99,81902.41,0.0,0.99399,0.0,1.15267]
[1778530462811,55.99,81902.41,0.0,0.99399,0.0,1.15267]
[1778530462821,55.99,81899.37,0.0,0.99397,0.0,1.15495]
[1778530462984,55.99,81899.37,0.0,0.99397,0.0,1.15495]
[1778530463066,55.99,81899.37,0.0,0.99397,0.0,1.15495]
[1778530463137,55.99,81895.28,0.0,0.99395,0.0,1.15803]
[1778530463882,55.99,81888.82,0.0,0.99392,0.0,1.16291]
[1778530465851,55.99,81888.82,0.0,0.99392,0.0,1.16291]
[1778530464889,55.99,81893.56,0.0,0.99395,0.0,1.15933]
[1778530466061,55.99,81893.56,0.0,0.99395,0.0,1.15933]
[1778530466205,55.99,81893.56,0.0,0.99395,0.0,1.15933]
[1778530466310,55.99,81893.56,0.0,0.99395,0.0,1.15933]
[1778530466374,55.99,81897.09,0.0,0.99396,0.0,1.15667]
[1778530469924,55.99,81893.95,0.0,0.99395,0.0,1.15903]
[1778530471495,55.99,81893.95,0.0,0.99395,0.0,1.15903]
[1778530471560,55.99,81893.95,0.0,0.99395,0.0,1.15903]
[1778530471596,55.99,81892.69,0.0,0.99395,0.0,1.15882]
[1778530472577,55.99,81892.69,0.0,0.99395,0.0,1.15882]
[1778530472810,55.99,81892.69,0.0,0.99395,0.0,1.15882]
[1778530476461,55.99,81891.25,0.0,0.99394,0.0,1.15991]
[1778530476558,55.99,81891.25,0.0,0.99394,0.0,1.15991]
[1778530476659,55.99,81892.04,0.0,0.99394,0.0,1.15931]
[1778530477055,55.99,81892.04,0.0,0.99394,0.0,1.15931]
[1778530477072,55.99,81892.04,0.0,0.99394,0.0,1.15931]
[1778530477982,55.99,81897.19,0.0,0.99397,0.0,1.15543]
[1778530479748,55.99,81897.19,0.0,0.99397,0.0,1.15543]
[1778530479810,55.99,81897.19,0.0,0.99397,0.0,1.15543]
[1778530479847,55.99,81909.01,0.0,0.99402,0.0,1.14658]
[1778530480356,55.99,81909.01,0.0,0.99402,0.0,1.14658]
[1778530480563,55.99,81909.01,0.0,0.99402,0.0,1.14658]
[1778530480604,55.99,81904.17,0.0,0.994,0.0,1.1502]
[1778530486037,55.99,81906.2,0.0,0.99401,0.0,1.14868]
[1778530487044,55.99,81893.34,0.0,0.99395,0.0,1.15833]
[1778530488051,55.99,81890.87,0.0,0.99394,0.0,1.16019]
[1778530488986,55.99,81890.87,0.0,0.99394,0.0,1.16019]
[1778530489067,55.99,81890.87,0.0,0.99394,0.0,1.16019]
[1778530489153,55.99,81894.38,0.0,0.99396,0.0,1.15755]
[1778530489958,55.99,81894.38,0.0,0.99396,0.0,1.15755]
[1778530490060,55.99,81894.38,0.0,0.99396,0.0,1.15755]
[1778530494762,55.99,81895.61,0.0,0.99396,0.0,1.15662]
[1778530494811,55.99,81895.61,0.0,0.99396,0.0,1.15662]
[1778530494809,55.99,81897.24,0.0,0.99397,0.0,1.1554]
[1778530495258,55.99,81897.24,0.0,0.99397,0.0,1.1554]
[1778530495311,55.99,81897.24,0.0,0.99397,0.0,1.1554]
[1778530495410,55.99,81896.1,0.0,0.99396,0.0,1.15625]
[1778530496107,55.99,81900.08,0.0,0.99398,0.0,1.15326]
[1778530501654,55.99,81902.55,0.0,0.99399,0.0,1.15141]
[1778530501811,55.99,81902.55,0.0,0.99399,0.0,1.15141]
[1778530501813,55.99,81901.99,0.0,0.99399,0.0,1.15183]
[1778530504032,55.99,81903.0,0.0,0.99399,0.0,1.15107]
[1778530504059,55.99,81903.0,0.0,0.99399,0.0,1.15107]
[1778530507184,55.99,81897.33,0.0,0.99397,0.0,1.15533]
[1778530507935,55.99,81897.33,0.0,0.99397,0.0,1.15533]
[1778530508062,55.99,81897.33,0.0,0.99397,0.0,1.15533]
[1778530513226,55.99,81895.7,0.0,0.99396,0.0,1.15656]
[1778530518261,55.99,81895.32,0.0,0.99396,0.0,1.15684]
[1778530523034,55.99,81895.63,0.0,0.99396,0.0,1.15661]
[1778530523060,55.99,81895.63,0.0,0.99396,0.0,1.15661]
[1778530523602,55.99,81896.32,0.0,0.99396,0.0,1.15609]
[1778530524592,55.99,81896.32,0.0,0.99396,0.0,1.15609]
[1778530524814,55.99,81896.32,0.0,0.99396,0.0,1.15609]
[1778530528331,55.99,81887.61,0.0,0.99392,0.0,1.16266]
[1778530529028,55.99,81887.61,0.0,0.99392,0.0,1.16266]
[1778530529064,55.99,81887.61,0.0,0.99392,0.0,1.16266]
[1778530529792,55.99,81887.61,0.0,0.99392,0.0,1.16266]
[1778530529811,55.99,81887.61,0.0,0.99392,0.0,1.16266]
[1778530529889,55.99,81885.6,0.0,0.99392,0.0,1.16418]
[1778530530345,55.99,81883.08,0.0,0.9939,0.0,1.16608]
[1778530533372,55.99,81874.22,0.0,0.99387,0.0,1.17164]
[1778530534812,55.99,81874.22,0.0,0.99387,0.0,1.17164]
[1778530534909,55.99,81875.78,0.0,0.99388,0.0,1.17046]
[1778530535041,55.99,81875.78,0.0,0.99388,0.0,1.17046]
[1778530535870,55.99,81875.78,0.0,0.99388,0.0,1.17046]
[1778530535914,55.99,81876.01,0.0,0.99388,0.0,1.17028]
[1778530536062,55.99,81876.01,0.0,0.99388,0.0,1.17028]
[1778530538408,55.99,81879.14,0.0,0.99389,0.0,1.16791]
[1778530542436,55.99,81891.47,0.0,0.99395,0.0,1.15858]
[1778530543428,55.99,81891.47,0.0,0.99395,0.0,1.15858]
[1778530543559,55.99,81891.47,0.0,0.99395,0.0,1.15858]
[1778530543595,55.99,81893.93,0.0,0.99396,0.0,1.15673]
[1778530547580,55.99,81893.83,0.0,0.99396,0.0,1.1568]
[1778530547809,55.99,81893.83,0.0,0.99396,0.0,1.1568]
[1778530547866,55.99,81896.35,0.0,0.99397,0.0,1.15491]
[1778530553435,55.99,81897.76,0.0,0.99398,0.0,1.15385]
[1778530553573,55.99,81897.76,0.0,0.99398,0.0,1.15385]
[1778530553593,55.99,81897.76,0.0,0.99398,0.0,1.15385]
[1778530558548,55.99,81906.86,0.0,0.99402,0.0,1.14703]
[1778530561313,55.99,81907.35,0.0,0.99402,0.0,1.14667]
[1778530561563,55.99,81907.35,0.0,0.99402,0.0,1.14667]
[1778530563583,55.99,81904.9,0.0,0.99401,0.0,1.1485]
[1778530565544,55.99,81905.01,0.0,0.99401,0.0,1.14842]
[1778530565562,55.99,81905.01,0.0,0.99401,0.0,1.14842]
[1778530565689,55.99,81903.32,0.0,0.994,0.0,1.14968]
[1778530566043,55.99,81903.32,0.0,0.994,0.0,1.14968]
[1778530566060,55.99,81903.32,0.0,0.994,0.0,1.14968]
[1778530569627,55.99,81899.51,0.0,0.99398,0.0,1.15254]
[1778530570459,55.99,81899.51,0.0,0.99398,0.0,1.15254]
[1778530570563,55.99,81899.51,0.0,0.99398,0.0,1.15254]
[1778530570634,55.99,81897.91,0.0,0.99398,0.0,1.15374]
[1778530571214,55.99,81897.91,0.0,0.99398,0.0,1.15374]
[1778530571313,55.99,81897.91,0.0,0.99398,0.0,1.15374]
[1778530572650,55.99,81900.26,0.0,0.99399,0.0,1.15197]
[1778530573657,55.99,81903.08,0.0,0.994,0.0,1.14986]
[1778530574974,55.99,81903.08,0.0,0.994,0.0,1.14986]
[1778530574664,55.99,81906.17,0.0,0.99401,0.0,1.14755]
[1778530575062,55.99,81906.17,0.0,0.99401,0.0,1.14755]
[1778530577259,55.99,81907.04,0.0,0.99402,0.0,1.1469]
[1778530577308,55.99,81907.04,0.0,0.99402,0.0,1.1469]
[1778530577685,55.99,81907.58,0.0,0.99402,0.0,1.14649]
[1778530580720,55.99,81917.02,0.0,0.99406,0.0,1.13946]
[1778530581720,55.99,81930.52,0.0,0.99412,0.0,1.12947]
[1778530582727,55.99,81933.24,0.0,0.99413,0.0,1.12746]
[1778530584741,55.99,81934.82,0.0,0.99414,0.0,1.1263]
[1778530585532,55.99,81934.82,0.0,0.99414,0.0,1.1263]
[1778530585572,55.99,81934.82,0.0,0.99414,0.0,1.1263]
[1778530587762,55.99,81941.57,0.0,0.99417,0.0,1.12134]
[1778530589566,55.99,81941.21,0.0,0.99417,0.0,1.12161]
[1778530589811,55.99,81941.21,0.0,0.99417,0.0,1.12161]
[1778530589912,55.99,81940.98,0.0,0.99417,0.0,1.12178]
[1778530595818,55.99,81931.03,0.0,0.99413,0.0,1.12795]
[1778530596825,55.99,81925.49,0.0,0.99411,0.0,1.13204]
[1778530597286,55.99,81925.49,0.0,0.99411,0.0,1.13204]
[1778530597312,55.99,81925.49,0.0,0.99411,0.0,1.13204]
[1778530599560,55.99,81923.33,0.0,0.9941,0.0,1.13364]
[1778530599846,55.99,81923.75,0.0,0.9941,0.0,1.13333]
[1778530604881,55.99,81922.27,0.0,0.99409,0.0,1.13442]
[1778530609243,55.99,81922.68,0.0,0.99409,0.0,1.13412]
[1778530609310,55.99,81922.68,0.0,0.99409,0.0,1.13412]
[1778530610923,55.99,81927.58,0.0,0.99412,0.0,1.1305]
[1778530612433,55.99,81928.5,0.0,0.99412,0.0,1.12982]
[1778530612563,55.99,81928.5,0.0,0.99412,0.0,1.12982]
[1778530612938,55.99,81928.14,0.0,0.99412,0.0,1.13008]
[1778530614506,55.99,81927.92,0.0,0.99412,0.0,1.13025]
[1778530614563,55.99,81927.92,0.0,0.99412,0.0,1.13025]
[1778530622001,55.99,81924.43,0.0,0.9941,0.0,1.13282]
[1778530622808,55.99,81924.43,0.0,0.9941,0.0,1.13282]
[1778530623063,55.99,81924.03,0.0,0.9941,0.0,1.13312]
[1778530624152,55.99,81923.98,0.0,0.9941,0.0,1.13316]
[1778530624309,55.99,81923.98,0.0,0.9941,0.0,1.13316]
[1778530625023,55.99,81918.16,0.0,0.99407,0.0,1.13747]
[1778530626030,55.99,81905.09,0.0,0.99402,0.0,1.1472]
[1778530627366,55.99,81905.09,0.0,0.99402,0.0,1.1472]
[1778530627567,55.99,81905.09,0.0,0.99402,0.0,1.1472]
[1778530627608,55.99,81907.12,0.0,0.99402,0.0,1.14569]
[1778530635092,55.99,81906.22,0.0,0.99402,0.0,1.14636]
[1778530640127,55.99,81906.16,0.0,0.99402,0.0,1.1464]
[1778530645675,55.99,81905.93,0.0,0.99402,0.0,1.14657]
[1778530645813,55.99,81905.93,0.0,0.99402,0.0,1.14657]
[1778530646589,55.99,81905.93,0.0,0.99402,0.0,1.14657]
[1778530646813,55.99,81905.93,0.0,0.99402,0.0,1.14657]
[1778530646911,55.99,81905.93,0.0,0.99402,0.0,1.14657]
[1778530652211,55.99,81905.77,0.0,0.99402,0.0,1.14554]
[1778530657246,55.99,81906.7,0.0,0.99403,0.0,1.14485]
[1778530662281,55.99,81905.03,0.0,0.99402,0.0,1.1461]
[1778530667316,55.99,81906.51,0.0,0.99403,0.0,1.14499]
[1778530672351,55.99,81906.6,0.0,0.99403,0.0,1.14492]
[1778530677386,55.99,81906.18,0.0,0.99403,0.0,1.14524]
[1778530679451,55.99,81906.36,0.0,0.99403,0.0,1.1451]
[1778530679564,55.99,81906.36,0.0,0.99403,0.0,1.1451]
[1778530683005,55.99,81906.55,0.0,0.99403,0.0,1.14496]
[1778530683061,55.99,81906.55,0.0,0.99403,0.0,1.14496]
[1778530683073,55.99,81914.35,0.0,0.99406,0.0,1.13915]
[1778530683394,55.99,81914.35,0.0,0.99406,0.0,1.13915]
[1778530683563,55.99,81914.35,0.0,0.99406,0.0,1.13915]
[1778530683633,55.99,81909.35,0.0,0.99404,0.0,1.14287]
[1778530689664,55.99,81906.06,0.0,0.99403,0.0,1.14533]
[1778530689810,55.99,81906.06,0.0,0.99403,0.0,1.14533]
[1778530691170,55.99,81906.82,0.0,0.99403,0.0,1.14476]
[1778530691309,55.99,81906.82,0.0,0.99403,0.0,1.14476]
[1778530691484,55.99,81906.49,0.0,0.99403,0.0,1.14501]
[1778530699540,55.99,81906.47,0.0,0.99403,0.0,1.14502]
[1778530702561,55.99,81917.8,0.0,0.99408,0.0,1.13659]
[1778530703296,55.99,81917.8,0.0,0.99408,0.0,1.13659]
[1778530703308,55.99,81917.8,0.0,0.99408,0.0,1.13659]
[1778530703568,55.99,81918.04,0.0,0.99408,0.0,1.13641]
[1778530709610,55.99,81914.9,0.0,0.99407,0.0,1.13874]
[1778530711951,55.99,81914.01,0.0,0.99406,0.0,1.1394]
[1778530712064,55.99,81914.01,0.0,0.99406,0.0,1.1394]
[1778530713755,55.99,81913.9,0.0,0.99407,0.0,1.13834]
[1778530713809,55.99,81913.9,0.0,0.99407,0.0,1.13834]
[1778530713856,55.99,81913.73,0.0,0.99407,0.0,1.13847]
[1778530717256,55.99,81914.01,0.0,0.99407,0.0,1.13826]
[1778530717314,55.99,81914.01,0.0,0.99407,0.0,1.13826]
[1778530721160,55.99,81914.56,0.0,0.99407,0.0,1.13785]
[1778530721308,55.99,81914.56,0.0,0.99407,0.0,1.13785]
[1778530722581,55.99,81913.06,0.0,0.99406,0.0,1.13896]
[1778530722811,55.99,81913.06,0.0,0.99406,0.0,1.13896]
[1778530722912,55.99,81913.54,0.0,0.99406,0.0,1.13861]
[1778530723843,55.99,81913.54,0.0,0.99406,0.0,1.13861]
[1778530724068,55.99,81913.54,0.0,0.99406,0.0,1.13861]
[1778530724715,55.99,81905.98,0.0,0.99403,0.0,1.14423]
[1778530726150,55.99,81907.57,0.0,0.99404,0.0,1.14305]
[1778530726308,55.99,81907.57,0.0,0.99404,0.0,1.14305]
[1778530726729,55.99,81905.87,0.0,0.99403,0.0,1.14432]
[1778530731764,55.99,81905.18,0.0,0.99403,0.0,1.14483]
[1778530734290,55.99,81904.8,0.0,0.99403,0.0,1.14512]
[1778530734309,55.99,81904.8,0.0,0.99403,0.0,1.14512]
[1778530737349,55.99,81904.18,0.0,0.99402,0.0,1.14558]
[1778530737562,55.99,81904.18,0.0,0.99402,0.0,1.14558]
[1778530737806,55.99,81905.96,0.0,0.99403,0.0,1.14425]
[1778530743848,55.99,81904.57,0.0,0.99402,0.0,1.14529]
[1778530745863,55.99,81916.48,0.0,0.99408,0.0,1.13642]
[1778530746869,55.99,81919.53,0.0,0.99409,0.0,1.13416]
[1778530747563,55.99,81919.53,0.0,0.99409,0.0,1.13416]
[1778530749563,55.99,81920.18,0.0,0.99409,0.0,1.13368]
[1778530753991,55.99,81921.78,0.0,0.9941,0.0,1.1325]
[1778530754060,55.99,81921.78,0.0,0.9941,0.0,1.1325]
[1778530754042,55.99,81921.72,0.0,0.9941,0.0,1.13254]
[1778530756939,55.99,81928.26,0.0,0.99413,0.0,1.12772]
[1778530759687,55.99,81930.18,0.0,0.99414,0.0,1.1263]
[1778530759811,55.99,81930.18,0.0,0.99414,0.0,1.1263]
[1778530762981,55.99,81934.45,0.0,0.99416,0.0,1.12316]
[1778530764702,55.99,81934.68,0.0,0.99416,0.0,1.123]
[1778530764813,55.99,81934.68,0.0,0.99416,0.0,1.123]
[1778530764913,55.99,81934.68,0.0,0.99416,0.0,1.123]
[1778530765060,55.99,81934.68,0.0,0.99416,0.0,1.123]
[1778530765121,55.99,81934.24,0.0,0.99416,0.0,1.12332]
[1778530771037,55.99,81934.72,0.0,0.99416,0.0,1.12183]
[1778530773051,55.99,81941.21,0.0,0.99419,0.0,1.11708]
[1778530774058,55.99,81950.7,0.0,0.99423,0.0,1.11016]
[1778530775065,55.99,81950.21,0.0,0.99423,0.0,1.11052]
[1778530776747,55.99,81950.6,0.0,0.99423,0.0,1.11023]
[1778530776813,55.99,81950.6,0.0,0.99423,0.0,1.11023]
[1778530777079,55.99,81950.98,0.0,0.99423,0.0,1.10996]
[1778530777226,55.99,81950.98,0.0,0.99423,0.0,1.10996]
[1778530777309,55.99,81950.98,0.0,0.99423,0.0,1.10996]
[1778530779093,55.99,81945.21,0.0,0.99421,0.0,1.11416]
[1778530780100,55.99,81941.69,0.0,0.99419,0.0,1.11673]
[1778530783870,55.99,81941.76,0.0,0.99419,0.0,1.11668]
[1778530784039,55.99,81941.76,0.0,0.99419,0.0,1.11668]
[1778530784064,55.99,81941.76,0.0,0.99419,0.0,1.11668]
[1778530784128,55.99,81941.43,0.0,0.99419,0.0,1.11692]
[1778530789163,55.99,81941.41,0.0,0.99419,0.0,1.11693]
[1778530794198,55.99,81942.29,0.0,0.9942,0.0,1.11629]
[1778530795306,55.99,81942.29,0.0,0.9942,0.0,1.11629]
[1778530795564,55.99,81942.29,0.0,0.9942,0.0,1.11629]
[1778530795916,55.99,81942.29,0.0,0.9942,0.0,1.11629]
[1778530796063,55.99,81942.29,0.0,0.9942,0.0,1.11629]
[1778530796131,55.99,81942.17,0.0,0.9942,0.0,1.11638]
[1778530801247,55.99,81941.9,0.0,0.9942,0.0,1.11657]
[1778530803265,55.99,81950.17,0.0,0.99423,0.0,1.11055]
[1778530804486,55.99,81950.17,0.0,0.99423,0.0,1.11055]
[1778530804559,55.99,81950.17,0.0,0.99423,0.0,1.11055]
[1778530805034,55.99,81950.17,0.0,0.99423,0.0,1.11055]
[1778530805062,55.99,81950.17,0.0,0.99423,0.0,1.11055]
[1778530805135,55.99,81950.61,0.0,0.99423,0.0,1.11023]
[1778530810390,55.99,81953.13,0.0,0.99424,0.0,1.10839]
[1778530810565,55.99,81953.13,0.0,0.99424,0.0,1.10839]
[1778530810795,55.99,81953.13,0.0,0.99424,0.0,1.10839]
[1778530810811,55.99,81953.13,0.0,0.99424,0.0,1.10839]
[1778530810896,55.99,81953.41,0.0,0.99425,0.0,1.10819]
[1778530811322,55.99,81947.24,0.0,0.99422,0.0,1.11268]
[1778530813984,55.99,81945.55,0.0,0.99421,0.0,1.11391]
[1778530814064,55.99,81945.55,0.0,0.99421,0.0,1.11391]
[1778530814136,55.99,81935.78,0.0,0.99417,0.0,1.12105]
[1778530814245,55.99,81935.78,0.0,0.99417,0.0,1.12105]
[1778530814313,55.99,81935.78,0.0,0.99417,0.0,1.12105]
[1778530815349,55.99,81930.13,0.0,0.99414,0.0,1.1252]
[1778530817940,55.99,81930.14,0.0,0.99414,0.0,1.12519]
[1778530818071,55.99,81930.14,0.0,0.99414,0.0,1.12519]
[1778530818166,55.99,81925.06,0.0,0.99412,0.0,1.12894]
[1778530818377,55.99,81917.58,0.0,0.99409,0.0,1.13446]
[1778530819382,55.99,81906.72,0.0,0.99404,0.0,1.14253]
[1778530820970,55.99,81906.72,0.0,0.99404,0.0,1.14253]
[1778530821064,55.99,81906.72,0.0,0.99404,0.0,1.14253]
[1778530821148,55.99,81906.93,0.0,0.99404,0.0,1.14238]
[1778530826431,55.99,81906.66,0.0,0.99404,0.0,1.14258]
[1778530832473,55.99,81905.75,0.0,0.99404,0.0,1.14211]
[1778530834487,55.99,81902.67,0.0,0.99403,0.0,1.1444]
[1778530837538,55.99,81902.82,0.0,0.99403,0.0,1.14429]
[1778530837564,55.99,81902.82,0.0,0.99403,0.0,1.14429]
[1778530837786,55.99,81902.82,0.0,0.99403,0.0,1.14429]
[1778530837815,55.99,81902.82,0.0,0.99403,0.0,1.14429]
[1778530837888,55.99,81898.31,0.0,0.99401,0.0,1.14766]
[1778530841536,55.99,81890.72,0.0,0.99397,0.0,1.15335]
[1778530842321,55.99,81890.72,0.0,0.99397,0.0,1.15335]
[1778530842560,55.99,81890.72,0.0,0.99397,0.0,1.15335]
[1778530842808,55.99,81890.72,0.0,0.99397,0.0,1.15335]
[1778530842840,55.99,81889.87,0.0,0.99397,0.0,1.15399]
[1778530844557,55.99,81892.79,0.0,0.99398,0.0,1.1518]
[1778530846808,55.99,81891.68,0.0,0.99398,0.0,1.15263]
[1778530847066,55.99,81891.68,0.0,0.99398,0.0,1.15263]
[1778530847523,55.99,81891.11,0.0,0.99398,0.0,1.15306]
[1778530847559,55.99,81891.11,0.0,0.99398,0.0,1.15306]
[1778530847578,55.99,81889.73,0.0,0.99397,0.0,1.15409]
[1778530851923,55.99,81889.43,0.0,0.99397,0.0,1.15432]
[1778530852063,55.99,81889.43,0.0,0.99397,0.0,1.15432]
[1778530857648,55.99,81894.11,0.0,0.99399,0.0,1.15081]
[1778530858666,55.99,81894.11,0.0,0.99399,0.0,1.15081]
[1778530858811,55.99,81894.11,0.0,0.99399,0.0,1.15081]
[1778530859037,55.99,81894.11,0.0,0.99399,0.0,1.15081]
[1778530859063,55.99,81894.11,0.0,0.99399,0.0,1.15081]
[1778530859113,55.99,81892.35,0.0,0.99398,0.0,1.15213]
[1778530863101,55.99,81889.62,0.0,0.99397,0.0,1.15418]
[1778530863310,55.99,81888.13,0.0,0.99396,0.0,1.1553]
[1778530867718,55.99,81878.91,0.0,0.99392,0.0,1.16225]
[1778530870739,55.99,81876.6,0.0,0.99391,0.0,1.164]
[1778530871940,55.99,81876.6,0.0,0.99391,0.0,1.164]
[1778530872079,55.99,81876.6,0.0,0.99391,0.0,1.164]
[1778530872162,55.99,81875.5,0.0,0.99391,0.0,1.16483]
[1778530872394,55.99,81875.5,0.0,0.99391,0.0,1.16483]
[1778530872564,55.99,81875.5,0.0,0.99391,0.0,1.16483]
[1778530874767,55.99,81865.46,0.0,0.99386,0.0,1.17246]
[1778530875774,55.99,81862.01,0.0,0.99384,0.0,1.17509]
[1778530877206,55.99,81862.01,0.0,0.99384,0.0,1.17509]
[1778530877312,55.99,81860.98,0.0,0.99384,0.0,1.17588]
[1778530882823,55.99,81860.25,0.0,0.99384,0.0,1.17644]
[1778530884547,55.99,81860.72,0.0,0.99384,0.0,1.17608]
[1778530884562,55.99,81860.72,0.0,0.99384,0.0,1.17608]
[1778530884754,55.99,81860.72,0.0,0.99384,0.0,1.17608]
[1778530884814,55.99,81860.72,0.0,0.99384,0.0,1.17608]
[1778530884837,55.99,81860.29,0.0,0.99384,0.0,1.1764]
[1778530888865,55.99,81864.31,0.0,0.99385,0.0,1.17334]
[1778530889910,55.99,81864.31,0.0,0.99385,0.0,1.17334]
[1778530890061,55.99,81864.31,0.0,0.99385,0.0,1.17334]
[1778530892893,55.99,81861.41,0.0,0.99385,0.0,1.17438]
[1778530897928,55.99,81861.39,0.0,0.99385,0.0,1.17439]
[1778530898382,55.99,81861.39,0.0,0.99385,0.0,1.17439]
[1778530898560,55.99,81861.39,0.0,0.99385,0.0,1.17439]
[1778530898819,55.99,81861.39,0.0,0.99385,0.0,1.17439]
[1778530899061,55.99,81861.39,0.0,0.99385,0.0,1.17439]
[1778530899161,55.99,81860.45,0.0,0.99384,0.0,1.17511]
[1778530901739,55.99,81862.39,0.0,0.99385,0.0,1.17363]
[1778530901819,55.99,81862.39,0.0,0.99385,0.0,1.17363]
[1778530901956,55.99,81859.35,0.0,0.99384,0.0,1.17595]
[1778530906201,55.99,81857.18,0.0,0.99383,0.0,1.17761]
[1778530906314,55.99,81857.18,0.0,0.99383,0.0,1.17761]
[1778530906298,55.99,81856.41,0.0,0.99382,0.0,1.1782]
[1778530906730,55.99,81856.41,0.0,0.99382,0.0,1.1782]
[1778530906812,55.99,81856.41,0.0,0.99382,0.0,1.1782]
[1778530906991,55.99,81855.36,0.0,0.99382,0.0,1.179]
[1778530910012,55.99,81851.17,0.0,0.9938,0.0,1.18221]
[1778530911044,55.99,81851.17,0.0,0.9938,0.0,1.18221]
[1778530911063,55.99,81851.17,0.0,0.9938,0.0,1.18221]
[1778530911625,55.99,81852.41,0.0,0.99381,0.0,1.18126]
[1778530911813,55.99,81852.41,0.0,0.99381,0.0,1.18126]
[1778530912026,55.99,81851.21,0.0,0.9938,0.0,1.18218]
[1778530917061,55.99,81850.17,0.0,0.99379,0.0,1.18298]
[1778530919779,55.99,81850.35,0.0,0.9938,0.0,1.18284]
[1778530919814,55.99,81850.35,0.0,0.9938,0.0,1.18284]
[1778530922097,55.99,81844.33,0.0,0.99377,0.0,1.18747]
[1778530922716,55.99,81844.33,0.0,0.99377,0.0,1.18747]
[1778530922814,55.99,81844.33,0.0,0.99377,0.0,1.18747]
[1778530928139,55.99,81846.48,0.0,0.99378,0.0,1.18581]
[1778530928454,55.99,81846.48,0.0,0.99378,0.0,1.18581]
[1778530928558,55.99,81846.48,0.0,0.99378,0.0,1.18581]
[1778530929029,55.99,81846.48,0.0,0.99378,0.0,1.18581]
[1778530929066,55.99,81846.48,0.0,0.99378,0.0,1.18581]
[1778530929146,55.99,81846.18,0.0,0.99378,0.0,1.18605]
[1778530933185,55.99,81846.5,0.0,0.99378,0.0,1.1858]
[1778530933267,55.99,81846.5,0.0,0.99378,0.0,1.1858]
[1778530933309,55.99,81846.5,0.0,0.99378,0.0,1.1858]
[1778530933286,55.99,81845.31,0.0,0.99377,0.0,1.18672]
[1778530934181,55.99,81846.9,0.0,0.99378,0.0,1.18549]
[1778530939217,55.99,81846.63,0.0,0.99378,0.0,1.1857]
[1778530939725,55.99,81846.63,0.0,0.99378,0.0,1.1857]
[1778530939810,55.99,81846.63,0.0,0.99378,0.0,1.1857]
[1778530940046,55.99,81846.63,0.0,0.99378,0.0,1.1857]
[1778530940064,55.99,81846.63,0.0,0.99378,0.0,1.1857]
[1778530940224,55.99,81852.72,0.0,0.99381,0.0,1.18102]
[1778530942238,55.99,81858.21,0.0,0.99383,0.0,1.17682]
[1778530945480,55.99,81857.71,0.0,0.99383,0.0,1.1772]
[1778530945561,55.99,81857.71,0.0,0.99383,0.0,1.1772]
[1778530945693,55.99,81857.71,0.0,0.99383,0.0,1.1772]
[1778530945812,55.99,81857.71,0.0,0.99383,0.0,1.1772]
[1778530946266,55.99,81857.95,0.0,0.99383,0.0,1.17702]
[1778530951301,55.99,81858.79,0.0,0.99384,0.0,1.1752]
[1778530956336,55.99,81858.69,0.0,0.99384,0.0,1.17528]
[1778530958350,55.99,81861.04,0.0,0.99385,0.0,1.17348]
[1778530959021,55.99,81861.04,0.0,0.99385,0.0,1.17348]
[1778530959060,55.99,81861.04,0.0,0.99385,0.0,1.17348]
[1778530959278,55.99,81861.04,0.0,0.99385,0.0,1.17348]
[1778530959311,55.99,81861.04,0.0,0.99385,0.0,1.17348]
[1778530959357,55.99,81860.97,0.0,0.99385,0.0,1.17354]
[1778530964392,55.99,81860.72,0.0,0.99385,0.0,1.17373]
[1778530965518,55.99,81860.72,0.0,0.99385,0.0,1.17373]
[1778530965565,55.99,81860.72,0.0,0.99385,0.0,1.17373]
[1778530965925,55.99,81860.72,0.0,0.99385,0.0,1.17373]
[1778530966063,55.99,81860.72,0.0,0.99385,0.0,1.17373]
[1778530966129,55.99,81861.97,0.0,0.99386,0.0,1.17278]
[1778530970714,55.99,81861.31,0.0,0.99385,0.0,1.17328]
[1778530970812,55.99,81861.31,0.0,0.99385,0.0,1.17328]
[1778530970887,55.99,81861.31,0.0,0.99385,0.0,1.17328]
[1778530971070,55.99,81861.31,0.0,0.99385,0.0,1.17328]
[1778530971073,55.99,81863.16,0.0,0.99386,0.0,1.17187]
[1778530971441,55.99,81865.58,0.0,0.99387,0.0,1.17003]
[1778530972448,55.99,81867.29,0.0,0.99388,0.0,1.16873]
[1778530973455,55.99,81870.69,0.0,0.9939,0.0,1.16614]
[1778530974462,55.99,81875.28,0.0,0.99392,0.0,1.16267]
[1778530975469,55.99,81880.23,0.0,0.99394,0.0,1.15893]
[1778530977197,55.99,81880.23,0.0,0.99394,0.0,1.15893]
[1778530977309,55.99,81880.23,0.0,0.99394,0.0,1.15893]
[1778530977298,55.99,81879.43,0.0,0.99393,0.0,1.15953]
[1778530977872,55.99,81879.43,0.0,0.99393,0.0,1.15953]
[1778530978061,55.99,81879.43,0.0,0.99393,0.0,1.15953]
[1778530978086,55.99,81880.89,0.0,0.99394,0.0,1.15843]
[1778530980508,55.99,81871.36,0.0,0.9939,0.0,1.16564]
[1778530981515,55.99,81871.59,0.0,0.9939,0.0,1.16546]
[1778530987001,55.99,81872.13,0.0,0.9939,0.0,1.16505]
[1778530987065,55.99,81872.13,0.0,0.9939,0.0,1.16505]
[1778530987102,55.99,81870.32,0.0,0.99389,0.0,1.16643]
[1778530991232,55.99,81869.33,0.0,0.99389,0.0,1.16718]
[1778530991768,55.99,81869.53,0.0,0.99389,0.0,1.16702]
[1778530991810,55.99,81869.53,0.0,0.99389,0.0,1.16702]
[1778530993486,55.99,81871.31,0.0,0.9939,0.0,1.16567]
[1778530993601,55.99,81866.53,0.0,0.99388,0.0,1.1693]
[1778530998616,55.99,81866.91,0.0,0.99388,0.0,1.16901]
[1778530998809,55.99,81866.91,0.0,0.99388,0.0,1.16901]
[1778530998815,55.99,81868.84,0.0,0.99389,0.0,1.16755]
[1778531003671,55.99,81870.76,0.0,0.9939,0.0,1.16609]
[1778531004968,55.99,81870.76,0.0,0.9939,0.0,1.16609]
[1778531005063,55.99,81870.76,0.0,0.9939,0.0,1.16609]
[1778531005069,55.99,81876.77,0.0,0.99392,0.0,1.16154]
[1778531006693,55.99,81873.99,0.0,0.99391,0.0,1.16364]
[1778531007700,55.99,81871.75,0.0,0.9939,0.0,1.16534]
[1778531010445,55.99,81871.44,0.0,0.9939,0.0,1.16558]
[1778531010563,55.99,81871.44,0.0,0.9939,0.0,1.16558]
[1778531011728,55.99,81874.2,0.0,0.99392,0.0,1.16232]
[1778531016763,55.99,81875.54,0.0,0.99392,0.0,1.16131]
[1778531019662,55.99,81875.5,0.0,0.99392,0.0,1.16134]
[1778531019812,55.99,81875.5,0.0,0.99392,0.0,1.16134]
[1778531025826,55.99,81876.43,0.0,0.99393,0.0,1.16063]
[1778531028725,55.99,81877.56,0.0,0.99393,0.0,1.15978]
[1778531028810,55.99,81877.56,0.0,0.99393,0.0,1.15978]
[1778531033084,55.99,81879.16,0.0,0.99394,0.0,1.15857]
[1778531033314,55.99,81879.16,0.0,0.99394,0.0,1.15857]
[1778531036234,55.99,81879.1,0.0,0.99394,0.0,1.15862]
[1778531036308,55.99,81879.1,0.0,0.99394,0.0,1.15862]
[1778531036335,55.99,81881.5,0.0,0.99395,0.0,1.15681]
[1778531042053,55.99,81881.22,0.0,0.99395,0.0,1.15702]
[1778531043376,55.99,81882.17,0.0,0.99395,0.0,1.1563]
[1778531043953,55.99,81892.16,0.0,0.994,0.0,1.1488]
[1778531044960,55.99,81894.5,0.0,0.99401,0.0,1.14705]
[1778531049995,55.99,81895.25,0.0,0.99401,0.0,1.14649]
[1778531054179,55.99,81894.78,0.0,0.99401,0.0,1.14684]
[1778531057560,55.99,81895.46,0.0,0.99401,0.0,1.14633]
[1778531058061,55.99,81895.61,0.0,0.99401,0.0,1.14622]
[1778531063096,55.99,81895.5,0.0,0.99401,0.0,1.1463]
[1778531064104,55.99,81899.46,0.0,0.99403,0.0,1.14334]
[1778531065110,55.99,81904.16,0.0,0.99405,0.0,1.13984]
[1778531067289,55.99,81903.47,0.0,0.99405,0.0,1.14035]
[1778531067310,55.99,81903.47,0.0,0.99405,0.0,1.14035]
[1778531069138,55.99,81907.86,0.0,0.99407,0.0,1.13709]
[1778531071304,55.99,81910.87,0.0,0.99408,0.0,1.13486]
[1778531071315,55.99,81910.87,0.0,0.99408,0.0,1.13486]
[1778531071405,55.99,81917.29,0.0,0.99412,0.0,1.12897]
[1778531073169,55.99,81921.57,0.0,0.99414,0.0,1.12581]
[1778531078204,55.99,81918.37,0.0,0.99412,0.0,1.12817]
[1778531081562,55.99,81919.36,0.0,0.99413,0.0,1.12744]
[1778531082233,55.99,81915.58,0.0,0.99411,0.0,1.13023]
[1778531083240,55.99,81911.36,0.0,0.99409,0.0,1.13335]
[1778531088286,55.99,81910.23,0.0,0.99408,0.0,1.13419]
[1778531088315,55.99,81910.23,0.0,0.99408,0.0,1.13419]
[1778531088331,55.99,81911.22,0.0,0.99409,0.0,1.13345]
[1778531094317,55.99,81911.34,0.0,0.99409,0.0,1.13336]
[1778531100359,55.99,81908.33,0.0,0.99408,0.0,1.13559]
[1778531100809,55.99,81908.33,0.0,0.99408,0.0,1.13559]
[1778531101059,55.99,81908.33,0.0,0.99408,0.0,1.13559]
[1778531106401,55.99,81905.4,0.0,0.99406,0.0,1.13777]
[1778531111436,55.99,81905.93,0.0,0.99407,0.0,1.13738]
[1778531116471,55.99,81904.08,0.0,0.99406,0.0,1.13875]
[1778531118485,55.99,81898.88,0.0,0.99403,0.0,1.14262]
[1778531119568,55.99,81898.88,0.0,0.99403,0.0,1.14262]
[1778531120499,55.99,81893.31,0.0,0.99401,0.0,1.14678]
[1778531121945,55.99,81890.86,0.0,0.994,0.0,1.14862]
[1778531122062,55.99,81890.86,0.0,0.994,0.0,1.14862]
[1778531122513,55.99,81891.33,0.0,0.994,0.0,1.14826]
[1778531127548,55.99,81890.18,0.0,0.994,0.0,1.14913]
[1778531132583,55.99,81890.01,0.0,0.994,0.0,1.1481]
[1778531132661,55.99,81890.01,0.0,0.994,0.0,1.1481]
[1778531132809,55.99,81890.01,0.0,0.994,0.0,1.1481]
[1778531138625,55.99,81897.91,0.0,0.99404,0.0,1.14219]
[1778531141047,55.99,81897.99,0.0,0.99404,0.0,1.14214]
[1778531141066,55.99,81897.99,0.0,0.99404,0.0,1.14214]
[1778531141558,55.99,81897.99,0.0,0.99404,0.0,1.14214]
[1778531141095,55.99,81902.49,0.0,0.99406,0.0,1.13878]
[1778531141810,55.99,81902.49,0.0,0.99406,0.0,1.13878]
[1778531145846,55.99,81898.77,0.0,0.99404,0.0,1.14155]
[1778531146031,55.99,81898.77,0.0,0.99404,0.0,1.14155]
[1778531146061,55.99,81898.77,0.0,0.99404,0.0,1.14155]
[1778531146132,55.99,81900.41,0.0,0.99405,0.0,1.14033]
[1778531152000,55.99,81899.02,0.0,0.99404,0.0,1.14137]
[1778531152058,55.99,81899.02,0.0,0.99404,0.0,1.14137]
[1778531152229,55.99,81899.02,0.0,0.99404,0.0,1.14137]
[1778531152309,55.99,81899.02,0.0,0.99404,0.0,1.14137]
[1778531152345,55.99,81899.92,0.0,0.99404,0.0,1.1407]
[1778531155746,55.99,81896.32,0.0,0.99403,0.0,1.14338]
[1778531158115,55.99,81895.62,0.0,0.99403,0.0,1.1439]
[1778531158310,55.99,81895.62,0.0,0.99403,0.0,1.1439]
[1778531158459,55.99,81895.62,0.0,0.99403,0.0,1.1439]
[1778531158559,55.99,81895.62,0.0,0.99403,0.0,1.1439]
[1778531158538,55.99,81893.2,0.0,0.99401,0.0,1.14571]
[1778531160781,55.99,81889.55,0.0,0.994,0.0,1.14844]
[1778531162270,55.99,81889.55,0.0,0.994,0.0,1.14844]
[1778531162311,55.99,81889.55,0.0,0.994,0.0,1.14844]
[1778531162332,55.99,81889.55,0.0,0.994,0.0,1.14844]
[1778531162560,55.99,81889.55,0.0,0.994,0.0,1.14844]
[1778531162386,55.99,81884.09,0.0,0.99397,0.0,1.15254]
[1778531164809,55.99,81876.31,0.0,0.99394,0.0,1.1584]
[1778531165816,55.99,81872.15,0.0,0.99392,0.0,1.16154]
[1778531167830,55.99,81864.82,0.0,0.99389,0.0,1.16709]
[1778531168838,55.99,81859.27,0.0,0.99386,0.0,1.17132]
[1778531171595,55.99,81859.72,0.0,0.99386,0.0,1.17097]
[1778531171635,55.99,81859.7,0.0,0.99386,0.0,1.17099]
[1778531171802,55.99,81859.7,0.0,0.99386,0.0,1.17099]
[1778531171812,55.99,81859.7,0.0,0.99386,0.0,1.17099]
[1778531176894,55.99,81859.56,0.0,0.99386,0.0,1.17109]
[1778531178105,55.99,81859.56,0.0,0.99386,0.0,1.17109]
[1778531178183,55.99,81859.56,0.0,0.99386,0.0,1.17109]
[1778531178310,55.99,81859.56,0.0,0.99386,0.0,1.17109]
[1778531178411,55.99,81857.85,0.0,0.99385,0.0,1.1724]
[1778531179915,55.99,81863.93,0.0,0.99388,0.0,1.16777]
[1778531183310,55.99,81864.66,0.0,0.99389,0.0,1.16722]
[1778531183388,55.99,81866.15,0.0,0.99389,0.0,1.16608]
[1778531184950,55.99,81872.72,0.0,0.99392,0.0,1.16111]
[1778531185957,55.99,81864.83,0.0,0.99389,0.0,1.16709]
[1778531187374,55.99,81864.83,0.0,0.99389,0.0,1.16709]
[1778531187521,55.99,81864.83,0.0,0.99389,0.0,1.16709]
[1778531187564,55.99,81864.83,0.0,0.99389,0.0,1.16709]
[1778531187623,55.99,81861.31,0.0,0.99387,0.0,1.16976]
[1778531189985,55.99,81857.71,0.0,0.99385,0.0,1.1725]
[1778531192591,55.99,81860.0,0.0,0.99386,0.0,1.17076]
[1778531192636,55.99,81860.4,0.0,0.99387,0.0,1.16928]
[1778531192730,55.99,81860.4,0.0,0.99387,0.0,1.16928]
[1778531192812,55.99,81860.4,0.0,0.99387,0.0,1.16928]
[1778531198604,55.99,81859.29,0.0,0.99387,0.0,1.17013]
[1778531198660,55.99,81859.61,0.0,0.99387,0.0,1.16988]
[1778531198705,55.99,81859.61,0.0,0.99387,0.0,1.16988]
[1778531198811,55.99,81859.61,0.0,0.99387,0.0,1.16988]
[1778531203668,55.99,81859.92,0.0,0.99387,0.0,1.16965]
[1778531203809,55.99,81858.89,0.0,0.99386,0.0,1.17043]
[1778531203857,55.99,81858.89,0.0,0.99386,0.0,1.17043]
[1778531204061,55.99,81858.89,0.0,0.99386,0.0,1.17043]
[1778531204084,55.99,81858.95,0.0,0.99387,0.0,1.17039]
[1778531206098,55.99,81862.57,0.0,0.99388,0.0,1.16763]
[1778531209718,55.99,81861.42,0.0,0.99388,0.0,1.16851]
[1778531209810,55.99,81861.42,0.0,0.99388,0.0,1.16851]
[1778531209848,55.99,81861.42,0.0,0.99388,0.0,1.16851]
[1778531210062,55.99,81861.42,0.0,0.99388,0.0,1.16851]
[1778531210126,55.99,81862.12,0.0,0.99388,0.0,1.16798]
[1778531215161,55.99,81861.27,0.0,0.99388,0.0,1.16862]
[1778531217175,55.99,81855.14,0.0,0.99385,0.0,1.17329]
[1778531219343,55.99,81855.49,0.0,0.99385,0.0,1.17302]
[1778531219562,55.99,81855.49,0.0,0.99385,0.0,1.17302]
[1778531219637,55.99,81855.49,0.0,0.99385,0.0,1.17302]
[1778531219663,55.99,81854.93,0.0,0.99385,0.0,1.17345]
[1778531219809,55.99,81854.93,0.0,0.99385,0.0,1.17345]
[1778531221203,55.99,81860.66,0.0,0.99387,0.0,1.16909]
[1778531222210,55.99,81865.29,0.0,0.99389,0.0,1.16557]
[1778531225231,55.99,81871.74,0.0,0.99392,0.0,1.16068]
[1778531226287,55.99,81871.74,0.0,0.99392,0.0,1.16068]
[1778531226311,55.99,81871.74,0.0,0.99392,0.0,1.16068]
[1778531226670,55.99,81871.74,0.0,0.99392,0.0,1.16068]
[1778531226389,55.99,81872.0,0.0,0.99392,0.0,1.16049]
[1778531226822,55.99,81872.0,0.0,0.99392,0.0,1.16049]
[1778531230266,55.99,81880.96,0.0,0.99397,0.0,1.15373]
[1778531230971,55.99,81880.96,0.0,0.99397,0.0,1.15373]
[1778531231060,55.99,81880.96,0.0,0.99397,0.0,1.15373]
[1778531231682,55.99,81880.96,0.0,0.99397,0.0,1.15373]
[1778531231274,55.99,81879.8,0.0,0.99396,0.0,1.1546]
[1778531231809,55.99,81879.8,0.0,0.99396,0.0,1.1546]
[1778531236310,55.99,81885.25,0.0,0.99398,0.0,1.15051]
[1778531237008,55.99,81885.25,0.0,0.99398,0.0,1.15051]
[1778531237062,55.99,81885.25,0.0,0.99398,0.0,1.15051]
[1778531237702,55.99,81885.17,0.0,0.99398,0.0,1.15057]
[1778531237863,55.99,81885.17,0.0,0.99398,0.0,1.15057]
[1778531238062,55.99,81885.17,0.0,0.99398,0.0,1.15057]
[1778531243919,55.99,81883.86,0.0,0.99398,0.0,1.15155]
[1778531244040,55.99,81883.86,0.0,0.99398,0.0,1.15155]
[1778531244071,55.99,81883.86,0.0,0.99398,0.0,1.15155]
[1778531244368,55.99,81883.0,0.0,0.99397,0.0,1.1522]
[1778531247389,55.99,81887.31,0.0,0.99399,0.0,1.14896]
[1778531248655,55.99,81887.31,0.0,0.99399,0.0,1.14896]
[1778531248813,55.99,81885.92,0.0,0.99399,0.0,1.15001]
[1778531254279,55.99,81886.21,0.0,0.994,0.0,1.14863]
[1778531254312,55.99,81886.21,0.0,0.994,0.0,1.14863]
[1778531254380,55.99,81886.21,0.0,0.994,0.0,1.14863]
[1778531259475,55.99,81886.44,0.0,0.994,0.0,1.14846]
[1778531264510,55.99,81891.65,0.0,0.99402,0.0,1.14456]
[1778531265830,55.99,81891.63,0.0,0.99402,0.0,1.14458]
[1778531265892,55.99,81891.63,0.0,0.99402,0.0,1.14458]
[1778531271559,55.99,81893.16,0.0,0.99403,0.0,1.14343]
[1778531276594,55.99,81893.76,0.0,0.99403,0.0,1.14299]
[1778531280403,55.99,81893.91,0.0,0.99403,0.0,1.14287]
[1778531280559,55.99,81893.91,0.0,0.99403,0.0,1.14287]
[1778531283644,55.99,81897.73,0.0,0.99405,0.0,1.14003]
[1778531283910,55.99,81897.73,0.0,0.99405,0.0,1.14003]
[1778531284062,55.99,81897.73,0.0,0.99405,0.0,1.14003]
[1778531284237,55.99,81897.73,0.0,0.99405,0.0,1.14003]
[1778531284316,55.99,81897.73,0.0,0.99405,0.0,1.14003]
[1778531284651,55.99,81898.43,0.0,0.99405,0.0,1.13951]
[1778531289665,55.99,81898.71,0.0,0.99405,0.0,1.1393]
[1778531289688,55.99,81898.13,0.0,0.99405,0.0,1.13973]
[1778531289810,55.99,81898.13,0.0,0.99405,0.0,1.13973]
[1778531289889,55.99,81898.13,0.0,0.99405,0.0,1.13973]
[1778531290060,55.99,81898.13,0.0,0.99405,0.0,1.13973]
[1778531290695,55.99,81898.03,0.0,0.99405,0.0,1.1398]
[1778531293716,55.99,81894.46,0.0,0.99403,0.0,1.14246]
[1778531293778,55.99,81894.46,0.0,0.99403,0.0,1.14246]
[1778531293810,55.99,81894.46,0.0,0.99403,0.0,1.14246]
[1778531294435,55.99,81894.46,0.0,0.99403,0.0,1.14246]
[1778531294561,55.99,81894.46,0.0,0.99403,0.0,1.14246]
[1778531294723,55.99,81896.45,0.0,0.99404,0.0,1.14098]
[1778531299758,55.99,81896.17,0.0,0.99404,0.0,1.14119]
[1778531300885,55.99,81896.4,0.0,0.99404,0.0,1.14102]
[1778531301062,55.99,81896.4,0.0,0.99404,0.0,1.14102]
[1778531305654,55.99,81896.96,0.0,0.99404,0.0,1.1406]
[1778531305691,55.99,81897.57,0.0,0.99405,0.0,1.14015]
[1778531305810,55.99,81897.57,0.0,0.99405,0.0,1.14015]
[1778531305848,55.99,81897.57,0.0,0.99405,0.0,1.14015]
[1778531306074,55.99,81897.57,0.0,0.99405,0.0,1.14015]
[1778531306130,55.99,81900.75,0.0,0.99406,0.0,1.13778]
[1778531311842,55.99,81900.59,0.0,0.99407,0.0,1.13675]
[1778531313377,55.99,81900.59,0.0,0.99407,0.0,1.13675]
[1778531313543,55.99,81900.59,0.0,0.99407,0.0,1.13675]
[1778531313563,55.99,81900.59,0.0,0.99407,0.0,1.13675]
[1778531313585,55.99,81900.56,0.0,0.99407,0.0,1.13677]
[1778531319536,55.99,81901.42,0.0,0.99407,0.0,1.13613]
[1778531319561,55.99,81901.42,0.0,0.99407,0.0,1.13613]
[1778531319732,55.99,81901.42,0.0,0.99407,0.0,1.13613]
[1778531319662,55.99,81902.31,0.0,0.99407,0.0,1.13547]
[1778531319813,55.99,81902.31,0.0,0.99407,0.0,1.13547]
[1778531319898,55.99,81895.12,0.0,0.99404,0.0,1.14082]
[1778531324581,55.99,81894.04,0.0,0.99404,0.0,1.14163]
[1778531324714,55.99,81894.04,0.0,0.99404,0.0,1.14163]
[1778531324668,55.99,81893.89,0.0,0.99404,0.0,1.14174]
[1778531324811,55.99,81893.89,0.0,0.99404,0.0,1.14174]
[1778531324934,55.99,81894.78,0.0,0.99404,0.0,1.14107]
[1778531329969,55.99,81893.97,0.0,0.99404,0.0,1.14168]
[1778531330923,55.99,81893.97,0.0,0.99404,0.0,1.14168]
[1778531331061,55.99,81893.97,0.0,0.99404,0.0,1.14168]
[1778531331275,55.99,81893.97,0.0,0.99404,0.0,1.14168]
[1778531331308,55.99,81893.97,0.0,0.99404,0.0,1.14168]
[1778531331376,55.99,81895.32,0.0,0.99404,0.0,1.14067]
[1778531336226,55.99,81894.31,0.0,0.99404,0.0,1.14142]
[1778531336309,55.99,81894.31,0.0,0.99404,0.0,1.14142]
[1778531336372,55.99,81894.31,0.0,0.99404,0.0,1.14142]
[1778531336559,55.99,81894.31,0.0,0.99404,0.0,1.14142]
[1778531336650,55.99,81893.97,0.0,0.99404,0.0,1.14168]
[1778531338028,55.99,81890.28,0.0,0.99402,0.0,1.14443]
[1778531342149,55.99,81891.11,0.0,0.99402,0.0,1.14381]
[1778531342157,55.99,81891.11,0.0,0.99402,0.0,1.14381]
[1778531342311,55.99,81891.11,0.0,0.99402,0.0,1.14381]
[1778531342409,55.99,81890.52,0.0,0.99402,0.0,1.14425]
[1778531347169,55.99,81891.68,0.0,0.99403,0.0,1.14339]
[1778531347173,55.99,81891.68,0.0,0.99403,0.0,1.14339]
[1778531347308,55.99,81891.68,0.0,0.99403,0.0,1.14339]
[1778531347328,55.99,81890.72,0.0,0.99402,0.0,1.1441]
[1778531353329,55.99,81891.75,0.0,0.99403,0.0,1.14333]
[1778531353565,55.99,81891.75,0.0,0.99403,0.0,1.14333]
[1778531353627,55.99,81891.75,0.0,0.99403,0.0,1.14333]
[1778531353813,55.99,81891.75,0.0,0.99403,0.0,1.14333]
[1778531353778,55.99,81891.71,0.0,0.99403,0.0,1.14336]
[1778531359519,55.99,81890.48,0.0,0.99402,0.0,1.14428]
[1778531359564,55.99,81890.48,0.0,0.99402,0.0,1.14428]
[1778531363559,55.99,81891.37,0.0,0.99402,0.0,1.14362]
[1778531363627,55.99,81888.81,0.0,0.99401,0.0,1.14553]
[1778531365246,55.99,81888.94,0.0,0.99401,0.0,1.14543]
[1778531365309,55.99,81888.94,0.0,0.99401,0.0,1.14543]
[1778531370352,55.99,81890.87,0.0,0.99402,0.0,1.14399]
[1778531370559,55.99,81890.87,0.0,0.99402,0.0,1.14399]
[1778531371403,55.99,81890.28,0.0,0.99402,0.0,1.14443]
[1778531371562,55.99,81890.28,0.0,0.99402,0.0,1.14443]
[1778531372266,55.99,81889.55,0.0,0.99402,0.0,1.14382]
[1778531377337,55.99,81889.87,0.0,0.99402,0.0,1.14358]
[1778531378466,55.99,81889.87,0.0,0.99402,0.0,1.14358]
[1778531378558,55.99,81889.87,0.0,0.99402,0.0,1.14358]
[1778531384386,55.99,81889.77,0.0,0.99402,0.0,1.14366]
[1778531385409,55.99,81889.77,0.0,0.99402,0.0,1.14366]
[1778531385565,55.99,81889.77,0.0,0.99402,0.0,1.14366]
[1778531386091,55.99,81889.03,0.0,0.99402,0.0,1.14421]
[1778531386310,55.99,81889.03,0.0,0.99402,0.0,1.14421]
[1778531386400,55.99,81889.35,0.0,0.99402,0.0,1.14397]
[1778531391435,55.99,81889.77,0.0,0.99402,0.0,1.14366]
[1778531396470,55.99,81889.77,0.0,0.99402,0.0,1.14366]
[1778531397568,55.99,81889.77,0.0,0.99402,0.0,1.14366]
[1778531397809,55.99,81889.77,0.0,0.99402,0.0,1.14366]
[1778531403519,55.99,81901.1,0.0,0.99407,0.0,1.13522]
[1778531405213,55.99,81900.92,0.0,0.99407,0.0,1.13536]
[1778531405312,55.99,81900.92,0.0,0.99407,0.0,1.13536]
[1778531405533,55.99,81902.05,0.0,0.99408,0.0,1.13452]
[1778531409565,55.99,81901.5,0.0,0.99408,0.0,1.13493]
[1778531409809,55.99,81901.5,0.0,0.99408,0.0,1.13493]
[1778531411575,55.99,81907.28,0.0,0.9941,0.0,1.13065]
[1778531415603,55.99,81911.59,0.0,0.99412,0.0,1.12746]
[1778531416960,55.99,81911.33,0.0,0.99412,0.0,1.12765]
[1778531417066,55.99,81911.33,0.0,0.99412,0.0,1.12765]
[1778531417617,55.99,81900.84,0.0,0.99407,0.0,1.13542]
[1778531418624,55.99,81884.67,0.0,0.994,0.0,1.14747]
[1778531419564,55.99,81884.67,0.0,0.994,0.0,1.14747]
[1778531419631,55.99,81882.25,0.0,0.99399,0.0,1.14929]
[1778531420471,55.99,81882.25,0.0,0.99399,0.0,1.14929]
[1778531420565,55.99,81882.25,0.0,0.99399,0.0,1.14929]
[1778531420641,55.99,81881.51,0.0,0.99399,0.0,1.14984]
[1778531426681,55.99,81879.68,0.0,0.99398,0.0,1.15122]
[1778531427688,55.99,81875.4,0.0,0.99396,0.0,1.15443]
[1778531432724,55.99,81875.34,0.0,0.99396,0.0,1.15332]
[1778531436813,55.99,81874.79,0.0,0.99396,0.0,1.15373]
[1778531436843,55.99,81876.34,0.0,0.99397,0.0,1.15257]
[1778531437061,55.99,81876.34,0.0,0.99397,0.0,1.15257]
[1778531442794,55.99,81876.59,0.0,0.99397,0.0,1.15238]
[1778531447829,55.99,81875.52,0.0,0.99396,0.0,1.15318]
[1778531452864,55.99,81879.22,0.0,0.99398,0.0,1.1504]
[1778531457899,55.99,81879.31,0.0,0.99398,0.0,1.15033]
[1778531462934,55.99,81880.21,0.0,0.99399,0.0,1.14966]
[1778531467971,55.99,81880.39,0.0,0.99399,0.0,1.14952]
[1778531473006,55.99,81880.68,0.0,0.99399,0.0,1.14931]
[1778531478041,55.99,81879.9,0.0,0.99398,0.0,1.14989]
[1778531483077,55.99,81880.32,0.0,0.99399,0.0,1.14958]
[1778531486097,55.99,81867.1,0.0,0.99393,0.0,1.15953]
[1778531487104,55.99,81863.86,0.0,0.99391,0.0,1.16198]
[1778531489118,55.99,81856.65,0.0,0.99388,0.0,1.16745]
[1778531490125,55.99,81851.45,0.0,0.99385,0.0,1.17141]
[1778531491132,55.99,81848.61,0.0,0.99385,0.0,1.1724]
[1778531497174,55.99,81846.09,0.0,0.99384,0.0,1.17432]
[1778531501087,55.99,81845.56,0.0,0.99383,0.0,1.17473]
[1778531501563,55.99,81845.56,0.0,0.99383,0.0,1.17473]
[1778531507700,55.99,81841.7,0.0,0.99382,0.0,1.17768]
[1778531507810,55.99,81841.7,0.0,0.99382,0.0,1.17768]
[1778531507911,55.99,81841.26,0.0,0.99381,0.0,1.17802]
[1778531511155,55.99,81841.08,0.0,0.99381,0.0,1.17816]
[1778531511309,55.99,81841.08,0.0,0.99381,0.0,1.17816]
[1778531517314,55.99,81840.86,0.0,0.99381,0.0,1.17833]
[1778531523356,55.99,81840.64,0.0,0.99381,0.0,1.17849]
[1778531528391,55.99,81840.27,0.0,0.99381,0.0,1.17878]
[1778531529031,55.99,81840.27,0.0,0.99381,0.0,1.17878]
[1778531529062,55.99,81840.27,0.0,0.99381,0.0,1.17878]
[1778531529398,55.99,81840.34,0.0,0.99381,0.0,1.17872]
[1778531534433,55.99,81841.05,0.0,0.99381,0.0,1.17818]
[1778531539468,55.99,81839.03,0.0,0.9938,0.0,1.17973]
[1778531542489,55.99,81834.94,0.0,0.99378,0.0,1.18287]
[1778531547524,55.99,81831.86,0.0,0.99377,0.0,1.18524]
[1778531552559,55.99,81836.04,0.0,0.9938,0.0,1.18084]
[1778531557597,55.99,81837.26,0.0,0.9938,0.0,1.17991]
[1778531562634,55.99,81836.63,0.0,0.9938,0.0,1.18039]
[1778531567676,55.99,81836.49,0.0,0.9938,0.0,1.1805]
[1778531569690,55.99,81839.86,0.0,0.99381,0.0,1.17791]
[1778531574725,55.99,81843.54,0.0,0.99383,0.0,1.1751]
[1778531579760,55.99,81845.45,0.0,0.99384,0.0,1.17364]
[1778531582781,55.99,81852.03,0.0,0.99387,0.0,1.16862]
[1778531583788,55.99,81857.95,0.0,0.9939,0.0,1.16412]
[1778531586280,55.99,81858.45,0.0,0.9939,0.0,1.16374]
[1778531586308,55.99,81858.45,0.0,0.9939,0.0,1.16374]
[1778531588823,55.99,81864.15,0.0,0.99392,0.0,1.15943]
[1778531591396,55.99,81861.99,0.0,0.99391,0.0,1.16106]
[1778531591571,55.99,81861.99,0.0,0.99391,0.0,1.16106]
[1778531591844,55.99,81861.78,0.0,0.99391,0.0,1.16122]
[1778531594865,55.99,81865.65,0.0,0.99393,0.0,1.1583]
[1778531599900,55.99,81868.68,0.0,0.99395,0.0,1.15601]
[1778531604936,55.99,81867.06,0.0,0.99394,0.0,1.15723]
[1778531609970,55.99,81867.27,0.0,0.99394,0.0,1.15707]
[1778531615006,55.99,81867.9,0.0,0.99395,0.0,1.15543]
[1778531620043,55.99,81866.69,0.0,0.99394,0.0,1.15635]
[1778531624071,55.99,81862.18,0.0,0.99392,0.0,1.15975]
[1778531630113,55.99,81863.04,0.0,0.99393,0.0,1.1591]
[1778531631120,55.99,81866.71,0.0,0.99394,0.0,1.15633]
[1778531636155,55.99,81867.72,0.0,0.99395,0.0,1.15557]
[1778531641190,55.99,81871.04,0.0,0.99396,0.0,1.15307]
[1778531642201,55.99,81879.75,0.0,0.994,0.0,1.14653]
[1778531643204,55.99,81891.46,0.0,0.99405,0.0,1.13779]
[1778531644211,55.99,81895.06,0.0,0.99407,0.0,1.13512]
[1778531647232,55.99,81899.43,0.0,0.99409,0.0,1.13188]
[1778531651683,55.99,81898.91,0.0,0.99409,0.0,1.13226]
[1778531652059,55.99,81898.91,0.0,0.99409,0.0,1.13226]
[1778531656868,55.99,81901.11,0.0,0.9941,0.0,1.13063]
[1778531657061,55.99,81901.11,0.0,0.9941,0.0,1.13063]
[1778531656969,55.99,81901.25,0.0,0.9941,0.0,1.13053]
[1778531662337,55.99,81899.98,0.0,0.99409,0.0,1.13147]
[1778531667372,55.99,81899.98,0.0,0.99409,0.0,1.13147]
[1778531672494,55.99,81900.96,0.0,0.9941,0.0,1.1296]
[1778531673562,55.99,81901.56,0.0,0.9941,0.0,1.12915]
[1778531677887,55.99,81901.32,0.0,0.9941,0.0,1.12933]
[1778531678059,55.99,81901.32,0.0,0.9941,0.0,1.12933]
[1778531678159,55.99,81901.58,0.0,0.9941,0.0,1.12914]
[1778531681490,55.99,81901.8,0.0,0.99411,0.0,1.12898]
[1778531681562,55.99,81901.8,0.0,0.99411,0.0,1.12898]
[1778531687512,55.99,81900.07,0.0,0.9941,0.0,1.13026]
[1778531692911,55.99,81899.78,0.0,0.9941,0.0,1.13047]
[1778531693062,55.99,81899.78,0.0,0.9941,0.0,1.13047]
[1778531693089,55.99,81901.11,0.0,0.9941,0.0,1.12949]
[1778531693771,55.99,81901.11,0.0,0.9941,0.0,1.12949]
[1778531693808,55.99,81901.11,0.0,0.9941,0.0,1.12949]
[1778531699596,55.99,81901.03,0.0,0.9941,0.0,1.12955]
[1778531707652,55.99,81903.86,0.0,0.99411,0.0,1.12746]
[1778531708659,55.99,81910.34,0.0,0.99414,0.0,1.12268]
[1778531710266,55.99,81908.1,0.0,0.99413,0.0,1.12433]
[1778531710312,55.99,81908.1,0.0,0.99413,0.0,1.12433]
[1778531710797,55.99,81908.1,0.0,0.99413,0.0,1.12433]
[1778531710812,55.99,81908.1,0.0,0.99413,0.0,1.12433]
[1778531710898,55.99,81908.84,0.0,0.99414,0.0,1.12378]
[1778531712696,55.99,81905.46,0.0,0.99412,0.0,1.12627]
[1778531714094,55.99,81905.46,0.0,0.99412,0.0,1.12627]
[1778531714160,55.99,81900.12,0.0,0.9941,0.0,1.13022]
[1778531714312,55.99,81900.12,0.0,0.9941,0.0,1.13022]
[1778531714343,55.99,81900.12,0.0,0.9941,0.0,1.13022]
[1778531714559,55.99,81900.12,0.0,0.9941,0.0,1.13022]
[1778531717900,55.99,81900.4,0.0,0.9941,0.0,1.13001]
[1778531718061,55.99,81900.4,0.0,0.9941,0.0,1.13001]
[1778531718159,55.99,81902.03,0.0,0.99411,0.0,1.12881]
[1778531719467,55.99,81900.91,0.0,0.9941,0.0,1.12964]
[1778531719562,55.99,81900.91,0.0,0.9941,0.0,1.12964]
[1778531724780,55.99,81901.23,0.0,0.9941,0.0,1.1294]
[1778531725282,55.99,81901.23,0.0,0.9941,0.0,1.1294]
[1778531725310,55.99,81901.23,0.0,0.9941,0.0,1.1294]
[1778531725996,55.99,81901.23,0.0,0.9941,0.0,1.1294]
[1778531726064,55.99,81901.23,0.0,0.9941,0.0,1.1294]
[1778531726097,55.99,81901.16,0.0,0.9941,0.0,1.12945]
[1778531730815,55.99,81902.59,0.0,0.99411,0.0,1.12839]
[1778531730874,55.99,81902.59,0.0,0.99411,0.0,1.12839]
[1778531731063,55.99,81902.59,0.0,0.99411,0.0,1.12839]
[1778531731163,55.99,81903.66,0.0,0.99412,0.0,1.12646]
[1778531734408,55.99,81903.85,0.0,0.99412,0.0,1.12632]
[1778531734468,55.99,81903.85,0.0,0.99412,0.0,1.12632]
[1778531734562,55.99,81903.85,0.0,0.99412,0.0,1.12632]
[1778531734850,55.99,81902.1,0.0,0.99411,0.0,1.12761]
[1778531736864,55.99,81899.08,0.0,0.9941,0.0,1.12984]
[1778531738017,55.99,81899.08,0.0,0.9941,0.0,1.12984]
[1778531738075,55.99,81899.08,0.0,0.9941,0.0,1.12984]
[1778531738172,55.99,81893.59,0.0,0.99407,0.0,1.13391]
[1778531738623,55.99,81893.59,0.0,0.99407,0.0,1.13391]
[1778531738817,55.99,81893.59,0.0,0.99407,0.0,1.13391]
[1778531743913,55.99,81891.51,0.0,0.99407,0.0,1.13545]
[1778531744546,55.99,81891.51,0.0,0.99407,0.0,1.13545]
[1778531744560,55.99,81891.51,0.0,0.99407,0.0,1.13545]
[1778531744994,55.99,81891.51,0.0,0.99407,0.0,1.13545]
[1778531745064,55.99,81891.51,0.0,0.99407,0.0,1.13545]
[1778531745081,55.99,81890.64,0.0,0.99406,0.0,1.1361]
[1778531750962,55.99,81891.53,0.0,0.99407,0.0,1.13544]
[1778531752853,55.99,81891.49,0.0,0.99407,0.0,1.13547]
[1778531753064,55.99,81891.49,0.0,0.99407,0.0,1.13547]
[1778531753133,55.99,81891.36,0.0,0.99406,0.0,1.13557]
[1778531753271,55.99,81891.36,0.0,0.99406,0.0,1.13557]
[1778531753309,55.99,81891.36,0.0,0.99406,0.0,1.13557]
[1778531757905,55.99,81892.16,0.0,0.99407,0.0,1.13497]
[1778531758066,55.99,81892.16,0.0,0.99407,0.0,1.13497]
[1778531759144,55.99,81890.64,0.0,0.99406,0.0,1.1361]
[1778531759309,55.99,81890.21,0.0,0.99406,0.0,1.13642]
[1778531760025,55.99,81891.07,0.0,0.99406,0.0,1.13578]
[1778531763961,55.99,81891.75,0.0,0.99407,0.0,1.13528]
[1778531764063,55.99,81891.75,0.0,0.99407,0.0,1.13528]
[1778531768081,55.99,81895.76,0.0,0.99408,0.0,1.1323]
[1778531769364,55.99,81895.06,0.0,0.99408,0.0,1.13282]
[1778531769568,55.99,81895.06,0.0,0.99408,0.0,1.13282]
[1778531769833,55.99,81895.06,0.0,0.99408,0.0,1.13282]
[1778531770062,55.99,81895.06,0.0,0.99408,0.0,1.13282]
[1778531770095,55.99,81893.59,0.0,0.99407,0.0,1.13391]
[1778531773122,55.99,81890.45,0.0,0.99406,0.0,1.13624]
[1778531774129,55.99,81878.66,0.0,0.99401,0.0,1.14503]
[1778531775136,55.99,81877.52,0.0,0.994,0.0,1.14589]
[1778531775320,55.99,81877.52,0.0,0.994,0.0,1.14589]
[1778531775475,55.99,81877.52,0.0,0.994,0.0,1.14589]
[1778531776143,55.99,81868.12,0.0,0.99396,0.0,1.15294]
[1778531777150,55.99,81865.08,0.0,0.99395,0.0,1.15523]
[1778531778505,55.99,81863.35,0.0,0.99394,0.0,1.15654]
[1778531778562,55.99,81863.35,0.0,0.99394,0.0,1.15654]
[1778531780171,55.99,81858.16,0.0,0.99392,0.0,1.16046]
[1778531785206,55.99,81857.84,0.0,0.99391,0.0,1.1607]
[1778531787530,55.99,81857.6,0.0,0.99391,0.0,1.16088]
[1778531787559,55.99,81857.6,0.0,0.99391,0.0,1.16088]
[1778531788264,55.99,81857.6,0.0,0.99391,0.0,1.16088]
[1778531788227,55.99,81857.19,0.0,0.99391,0.0,1.16119]
[1778531788311,55.99,81857.19,0.0,0.99391,0.0,1.16119]
[1778531791723,55.99,81856.32,0.0,0.99391,0.0,1.16068]
[1778531791809,55.99,81856.32,0.0,0.99391,0.0,1.16068]
[1778531792255,55.99,81854.72,0.0,0.99391,0.0,1.1619]
[1778531792496,55.99,81854.72,0.0,0.99391,0.0,1.1619]
[1778531792559,55.99,81854.72,0.0,0.99391,0.0,1.1619]
[1778531796283,55.99,81859.99,0.0,0.99393,0.0,1.15791]
[1778531797261,55.99,81859.99,0.0,0.99393,0.0,1.15791]
[1778531797310,55.99,81859.99,0.0,0.99393,0.0,1.15791]
[1778531797767,55.99,81859.99,0.0,0.99393,0.0,1.15791]
[1778531797814,55.99,81859.99,0.0,0.99393,0.0,1.15791]
[1778531797915,55.99,81865.45,0.0,0.99395,0.0,1.15379]
[1778531803332,55.99,81864.51,0.0,0.99395,0.0,1.1545]
[1778531805041,55.99,81864.51,0.0,0.99395,0.0,1.1545]
[1778531805057,55.99,81864.51,0.0,0.99395,0.0,1.1545]
[1778531805142,55.99,81863.82,0.0,0.99395,0.0,1.15502]
[1778531806242,55.99,81863.82,0.0,0.99395,0.0,1.15502]
[1778531806312,55.99,81865.18,0.0,0.99395,0.0,1.15399]
[1778531811388,55.99,81863.81,0.0,0.99395,0.0,1.15503]
[1778531816050,55.99,81863.77,0.0,0.99395,0.0,1.15506]
[1778531816060,55.99,81863.77,0.0,0.99395,0.0,1.15506]
[1778531816151,55.99,81863.85,0.0,0.99395,0.0,1.155]
[1778531816544,55.99,81863.85,0.0,0.99395,0.0,1.155]
[1778531816560,55.99,81863.85,0.0,0.99395,0.0,1.155]
[1778531822466,55.99,81863.68,0.0,0.99395,0.0,1.15512]
[1778531823961,55.99,81863.68,0.0,0.99395,0.0,1.15512]
[1778531824060,55.99,81863.68,0.0,0.99395,0.0,1.15512]
[1778531824062,55.99,81864.64,0.0,0.99395,0.0,1.1544]
[1778531825066,55.99,81864.64,0.0,0.99395,0.0,1.1544]
[1778531825310,55.99,81864.64,0.0,0.99395,0.0,1.1544]
[1778531827501,55.99,81868.41,0.0,0.99397,0.0,1.15156]
[1778531831267,55.99,81869.07,0.0,0.99397,0.0,1.15107]
[1778531831309,55.99,81869.07,0.0,0.99397,0.0,1.15107]
[1778531831784,55.99,81868.84,0.0,0.99397,0.0,1.15124]
[1778531831809,55.99,81868.84,0.0,0.99397,0.0,1.15124]
[1778531831885,55.99,81869.11,0.0,0.99397,0.0,1.15104]
[1778531835532,55.99,81867.4,0.0,0.99396,0.0,1.15232]
[1778531835566,55.99,81867.4,0.0,0.99396,0.0,1.15232]
[1778531836021,55.99,81867.4,0.0,0.99396,0.0,1.15232]
[1778531836065,55.99,81867.4,0.0,0.99396,0.0,1.15232]
[1778531836163,55.99,81859.98,0.0,0.99393,0.0,1.15792]
[1778531838578,55.99,81857.89,0.0,0.99392,0.0,1.1595]
[1778531840272,55.99,81857.89,0.0,0.99392,0.0,1.1595]
[1778531840312,55.99,81857.89,0.0,0.99392,0.0,1.1595]
[1778531841338,55.99,81859.17,0.0,0.99393,0.0,1.15853]
[1778531841562,55.99,81859.17,0.0,0.99393,0.0,1.15853]
[1778531841599,55.99,81858.2,0.0,0.99392,0.0,1.15926]
[1778531846634,55.99,81853.9,0.0,0.9939,0.0,1.16252]
[1778531848278,55.99,81853.9,0.0,0.9939,0.0,1.16252]
[1778531848312,55.99,81853.9,0.0,0.9939,0.0,1.16252]
[1778531847641,55.99,81847.68,0.0,0.99387,0.0,1.16724]
[1778531850663,55.99,81845.79,0.0,0.99386,0.0,1.16868]
[1778531852677,55.99,81851.2,0.0,0.9939,0.0,1.1634]
[1778531853540,55.99,81851.2,0.0,0.9939,0.0,1.1634]
[1778531853562,55.99,81851.2,0.0,0.9939,0.0,1.1634]
[1778531854281,55.99,81851.2,0.0,0.9939,0.0,1.1634]
[1778531854311,55.99,81851.2,0.0,0.9939,0.0,1.1634]
[1778531854311,55.99,81852.2,0.0,0.9939,0.0,1.16264]
[1778531859727,55.99,81852.72,0.0,0.9939,0.0,1.16224]
[1778531864762,55.99,81852.89,0.0,0.9939,0.0,1.16211]
[1778531868563,55.99,81852.78,0.0,0.9939,0.0,1.1622]
[1778531868808,55.99,81852.78,0.0,0.9939,0.0,1.1622]
[1778531868909,55.99,81856.59,0.0,0.99392,0.0,1.15931]
[1778531869772,55.99,81856.59,0.0,0.99392,0.0,1.15931]
[1778531869811,55.99,81856.59,0.0,0.99392,0.0,1.15931]
[1778531873827,55.99,81852.41,0.0,0.9939,0.0,1.16248]
[1778531876048,55.99,81852.11,0.0,0.9939,0.0,1.16271]
[1778531876615,55.99,81852.23,0.0,0.9939,0.0,1.16261]
[1778531876812,55.99,81852.23,0.0,0.9939,0.0,1.16261]
[1778531881883,55.99,81852.1,0.0,0.9939,0.0,1.16271]
[1778531884909,55.99,81852.42,0.0,0.9939,0.0,1.16247]
[1778531885069,55.99,81852.42,0.0,0.9939,0.0,1.16247]
[1778531894995,55.99,81851.7,0.0,0.9939,0.0,1.16302]
[1778531895811,55.99,81851.7,0.0,0.9939,0.0,1.16302]
[1778531896061,55.99,81851.7,0.0,0.9939,0.0,1.16302]
[1778531896119,55.99,81849.05,0.0,0.99389,0.0,1.16503]
[1778531900363,55.99,81848.35,0.0,0.99388,0.0,1.16556]
[1778531900564,55.99,81848.38,0.0,0.99388,0.0,1.16554]
[1778531906072,55.99,81849.39,0.0,0.99389,0.0,1.16477]
[1778531911107,55.99,81851.65,0.0,0.9939,0.0,1.16188]
[1778531911455,55.99,81851.65,0.0,0.9939,0.0,1.16188]
[1778531911571,55.99,81851.65,0.0,0.9939,0.0,1.16188]
[1778531916165,55.99,81850.82,0.0,0.9939,0.0,1.16251]
[1778531916310,55.99,81850.82,0.0,0.9939,0.0,1.16251]
[1778531921177,55.99,81857.91,0.0,0.99393,0.0,1.15715]
[1778531921860,55.99,81857.91,0.0,0.99393,0.0,1.15715]
[1778531922060,55.99,81857.91,0.0,0.99393,0.0,1.15715]
[1778531922184,55.99,81860.18,0.0,0.99394,0.0,1.15544]
[1778531927223,55.99,81859.77,0.0,0.99394,0.0,1.15574]
[1778531927654,55.99,81859.77,0.0,0.99394,0.0,1.15574]
[1778531927812,55.99,81859.77,0.0,0.99394,0.0,1.15574]
[1778531928230,55.99,81858.2,0.0,0.99393,0.0,1.15693]
[1778531930244,55.99,81860.08,0.0,0.99394,0.0,1.15551]
[1778531932260,55.99,81863.15,0.0,0.99396,0.0,1.1532]
[1778531933100,55.99,81863.15,0.0,0.99396,0.0,1.1532]
[1778531933311,55.99,81863.15,0.0,0.99396,0.0,1.1532]
[1778531933370,55.99,81864.97,0.0,0.99396,0.0,1.15183]
[1778531939313,55.99,81864.55,0.0,0.99396,0.0,1.15214]
[1778531944348,55.99,81860.28,0.0,0.99394,0.0,1.15536]
[1778531945355,55.99,81858.51,0.0,0.99393,0.0,1.1567]
[1778531946362,55.99,81856.23,0.0,0.99392,0.0,1.15842]
[1778531946510,55.99,81856.23,0.0,0.99392,0.0,1.15842]
[1778531946559,55.99,81856.23,0.0,0.99392,0.0,1.15842]
[1778531950441,55.99,81856.22,0.0,0.99392,0.0,1.15843]
[1778531950565,55.99,81856.77,0.0,0.99393,0.0,1.15801]
[1778531956432,55.99,81856.09,0.0,0.99392,0.0,1.15852]
[1778531957461,55.99,81856.69,0.0,0.99393,0.0,1.15807]
[1778531957565,55.99,81856.69,0.0,0.99393,0.0,1.15807]
[1778531963099,55.99,81857.3,0.0,0.99393,0.0,1.15761]
[1778531963310,55.99,81857.3,0.0,0.99393,0.0,1.15761]
[1778531963409,55.99,81866.27,0.0,0.99397,0.0,1.15085]
[1778531963484,55.99,81868.23,0.0,0.99398,0.0,1.14938]
[1778531965497,55.99,81866.22,0.0,0.99397,0.0,1.15089]
[1778531971919,55.99,81865.83,0.0,0.99397,0.0,1.15118]
[1778531972066,55.99,81865.83,0.0,0.99397,0.0,1.15118]
[1778531974560,55.99,81863.23,0.0,0.99396,0.0,1.15197]
[1778531979595,55.99,81862.04,0.0,0.99396,0.0,1.15287]
[1778531983992,55.99,81862.19,0.0,0.99396,0.0,1.15276]
[1778531984062,55.99,81862.19,0.0,0.99396,0.0,1.15276]
[1778531989665,55.99,81862.15,0.0,0.99396,0.0,1.15279]
[1778531998729,55.99,81862.03,0.0,0.99396,0.0,1.15288]
[1778532003504,55.99,81862.33,0.0,0.99396,0.0,1.15265]
[1778532003559,55.99,81862.51,0.0,0.99396,0.0,1.15252]
[1778532007243,55.99,81862.54,0.0,0.99396,0.0,1.15249]
[1778532007307,55.99,81862.54,0.0,0.99396,0.0,1.15249]
[1778532007344,55.99,81859.01,0.0,0.99394,0.0,1.15515]
[1778532007792,55.99,81855.59,0.0,0.99393,0.0,1.15773]
[1778532008799,55.99,81849.55,0.0,0.9939,0.0,1.16231]
[1778532009806,55.99,81847.46,0.0,0.99389,0.0,1.16389]
[1778532013841,55.99,81846.8,0.0,0.99389,0.0,1.16439]
[1778532014067,55.99,81846.8,0.0,0.99389,0.0,1.16439]
[1778532019876,55.99,81847.32,0.0,0.99389,0.0,1.164]
[1778532023477,55.99,81847.25,0.0,0.99389,0.0,1.16405]
[1778532023558,55.99,81847.25,0.0,0.99389,0.0,1.16405]
[1778532025918,55.99,81845.38,0.0,0.99388,0.0,1.16547]
[1778532029330,55.99,81846.11,0.0,0.99388,0.0,1.16492]
[1778532029561,55.99,81846.19,0.0,0.99388,0.0,1.16486]
[1778532035191,55.99,81845.74,0.0,0.99389,0.0,1.16403]
[1778532035308,55.99,81845.74,0.0,0.99389,0.0,1.16403]
[1778532035392,55.99,81838.7,0.0,0.99386,0.0,1.16938]
[1778532038014,55.99,81828.16,0.0,0.99381,0.0,1.17744]
[1778532039021,55.99,81828.77,0.0,0.99381,0.0,1.17697]
[1778532040915,55.99,81828.73,0.0,0.99381,0.0,1.177]
[1778532040965,55.99,81828.73,0.0,0.99381,0.0,1.177]
[1778532041059,55.99,81828.73,0.0,0.99381,0.0,1.177]
[1778532041160,55.99,81827.42,0.0,0.9938,0.0,1.17801]
[1778532042042,55.99,81819.62,0.0,0.99377,0.0,1.184]
[1778532044056,55.99,81818.24,0.0,0.99376,0.0,1.18507]
[1778532045063,55.99,81820.33,0.0,0.99377,0.0,1.18346]
[1778532050098,55.99,81820.57,0.0,0.99377,0.0,1.18327]
[1778532055248,55.99,81820.19,0.0,0.99377,0.0,1.18356]
[1778532057562,55.99,81820.2,0.0,0.99377,0.0,1.18356]
[1778532057148,55.99,81822.77,0.0,0.99378,0.0,1.18158]
[1778532058155,55.99,81826.48,0.0,0.9938,0.0,1.17873]
[1778532061177,55.99,81829.34,0.0,0.99381,0.0,1.17654]
[1778532066212,55.99,81829.68,0.0,0.99381,0.0,1.17628]
[1778532071247,55.99,81830.5,0.0,0.99382,0.0,1.17565]
[1778532076282,55.99,81831.67,0.0,0.99382,0.0,1.17475]
[1778532081317,55.99,81833.05,0.0,0.99383,0.0,1.1737]
[1778532086352,55.99,81831.22,0.0,0.99382,0.0,1.1751]
[1778532089373,55.99,81825.29,0.0,0.99379,0.0,1.17964]
[1778532091387,55.99,81821.82,0.0,0.99378,0.0,1.18113]
[1778532093401,55.99,81817.98,0.0,0.99377,0.0,1.18408]
[1778532097429,55.99,81806.64,0.0,0.99371,0.0,1.19285]
[1778532098436,55.99,81802.0,0.0,0.99369,0.0,1.19645]
[1778532103471,55.99,81799.42,0.0,0.99368,0.0,1.19846]
[1778532108277,55.99,81799.66,0.0,0.99368,0.0,1.19827]
[1778532111563,55.99,81799.15,0.0,0.99368,0.0,1.19867]
[1778532119674,55.99,81798.98,0.0,0.99368,0.0,1.1988]
[1778532119776,55.99,81798.98,0.0,0.99368,0.0,1.1988]
[1778532119812,55.99,81798.98,0.0,0.99368,0.0,1.1988]
[1778532120590,55.99,81798.96,0.0,0.99368,0.0,1.19881]
[1778532125633,55.99,81798.83,0.0,0.99368,0.0,1.19891]
[1778532130668,55.99,81800.05,0.0,0.99368,0.0,1.19797]
[1778532132650,55.99,81800.05,0.0,0.99368,0.0,1.19797]
[1778532132704,55.99,81802.45,0.0,0.99369,0.0,1.1961]
[1778532132812,55.99,81802.45,0.0,0.99369,0.0,1.1961]
[1778532132860,55.99,81802.45,0.0,0.99369,0.0,1.1961]
[1778532133689,55.99,81798.93,0.0,0.99368,0.0,1.19884]
[1778532134696,55.99,81791.61,0.0,0.99364,0.0,1.20455]
[1778532136729,55.99,81792.89,0.0,0.99365,0.0,1.20355]
[1778532136811,55.99,81792.89,0.0,0.99365,0.0,1.20355]
[1778532137059,55.99,81792.89,0.0,0.99365,0.0,1.20355]
[1778532137157,55.99,81791.65,0.0,0.99364,0.0,1.20452]
[1778532140738,55.99,81784.35,0.0,0.99361,0.0,1.21024]
[1778532142032,55.99,81784.35,0.0,0.99361,0.0,1.21024]
[1778532142066,55.99,81784.35,0.0,0.99361,0.0,1.21024]
[1778532142128,55.99,81784.35,0.0,0.99361,0.0,1.21024]
[1778532142309,55.99,81784.35,0.0,0.99361,0.0,1.21024]
[1778532142358,55.99,81781.6,0.0,0.99359,0.0,1.2124]
[1778532147787,55.99,81780.07,0.0,0.99359,0.0,1.2136]
[1778532148794,55.99,81776.36,0.0,0.99357,0.0,1.21652]
[1778532149801,55.99,81770.65,0.0,0.99354,0.0,1.22103]
[1778532150835,55.99,81770.65,0.0,0.99354,0.0,1.22103]
[1778532150843,55.99,81770.65,0.0,0.99354,0.0,1.22103]
[1778532151059,55.99,81770.65,0.0,0.99354,0.0,1.22103]
[1778532151099,55.99,81770.59,0.0,0.99355,0.0,1.21987]
[1778532151815,55.99,81761.13,0.0,0.9935,0.0,1.22736]
[1778532152822,55.99,81760.61,0.0,0.9935,0.0,1.22778]
[1778532154603,55.99,81760.61,0.0,0.9935,0.0,1.22778]
[1778532154664,55.99,81759.75,0.0,0.99349,0.0,1.22846]
[1778532154812,55.99,81759.75,0.0,0.99349,0.0,1.22846]
[1778532163899,55.99,81751.68,0.0,0.99346,0.0,1.23489]
[1778532165813,55.99,81752.07,0.0,0.99346,0.0,1.23458]
[1778532165873,55.99,81752.07,0.0,0.99346,0.0,1.23458]
[1778532166058,55.99,81752.07,0.0,0.99346,0.0,1.23458]
[1778532166159,55.99,81751.93,0.0,0.99346,0.0,1.23469]
[1778532171955,55.99,81751.59,0.0,0.99346,0.0,1.23496]
[1778532175983,55.99,81748.17,0.0,0.99344,0.0,1.2377]
[1778532176911,55.99,81748.17,0.0,0.99344,0.0,1.2377]
[1778532177065,55.99,81748.17,0.0,0.99344,0.0,1.2377]
[1778532177130,55.99,81748.12,0.0,0.99344,0.0,1.23774]
[1778532182031,55.99,81755.49,0.0,0.99347,0.0,1.23185]
[1778532183038,55.99,81761.13,0.0,0.9935,0.0,1.22736]
[1778532184828,55.99,81761.07,0.0,0.9935,0.0,1.22741]
[1778532184832,55.99,81761.07,0.0,0.9935,0.0,1.22741]
[1778532185062,55.99,81761.07,0.0,0.9935,0.0,1.22741]
[1778532185164,55.99,81761.07,0.0,0.9935,0.0,1.22741]
[1778532189083,55.99,81766.04,0.0,0.99353,0.0,1.22347]
[1778532190090,55.99,81771.93,0.0,0.99355,0.0,1.21881]
[1778532192104,55.99,81775.4,0.0,0.99357,0.0,1.21607]
[1778532194118,55.99,81778.81,0.0,0.99359,0.0,1.21338]
[1778532195255,55.99,81778.81,0.0,0.99359,0.0,1.21338]
[1778532195314,55.99,81778.81,0.0,0.99359,0.0,1.21338]
[1778532195337,55.99,81778.81,0.0,0.99359,0.0,1.21338]
[1778532195563,55.99,81778.81,0.0,0.99359,0.0,1.21338]
[1778532195662,55.99,81778.96,0.0,0.99359,0.0,1.21327]
[1778532198146,55.99,81783.08,0.0,0.99361,0.0,1.21003]
[1778532203181,55.99,81788.82,0.0,0.99363,0.0,1.20553]
[1778532208593,55.99,81790.62,0.0,0.99364,0.0,1.20412]
[1778532208693,55.99,81790.62,0.0,0.99364,0.0,1.20412]
[1778532208694,55.99,81790.83,0.0,0.99364,0.0,1.20396]
[1778532208811,55.99,81790.83,0.0,0.99364,0.0,1.20396]
[1778532213251,55.99,81789.65,0.0,0.99364,0.0,1.20368]
[1778532214618,55.99,81789.65,0.0,0.99364,0.0,1.20368]
[1778532214681,55.99,81789.65,0.0,0.99364,0.0,1.20368]
[1778532214659,55.99,81789.72,0.0,0.99364,0.0,1.20362]
[1778532214811,55.99,81789.72,0.0,0.99364,0.0,1.20362]
[1778532222314,55.99,81790.19,0.0,0.99365,0.0,1.20326]
[1778532225152,55.99,81792.6,0.0,0.99366,0.0,1.20138]
[1778532225218,55.99,81792.6,0.0,0.99366,0.0,1.20138]
[1778532225311,55.99,81792.6,0.0,0.99366,0.0,1.20138]
[1778532225337,55.99,81791.99,0.0,0.99366,0.0,1.20185]
[1778532230370,55.99,81794.06,0.0,0.99367,0.0,1.20024]
[1778532233539,55.99,81793.66,0.0,0.99366,0.0,1.20055]
[1778532233566,55.99,81793.66,0.0,0.99366,0.0,1.20055]
[1778532233649,55.99,81793.66,0.0,0.99366,0.0,1.20055]
[1778532233698,55.99,81794.64,0.0,0.99367,0.0,1.19978]
[1778532233809,55.99,81794.64,0.0,0.99367,0.0,1.19978]
[1778532236984,55.99,81797.15,0.0,0.99368,0.0,1.19783]
[1778532237063,55.99,81797.15,0.0,0.99368,0.0,1.19783]
[1778532242454,55.99,81796.0,0.0,0.99367,0.0,1.19872]
[1778532245068,55.99,81795.88,0.0,0.99367,0.0,1.19882]
[1778532245312,55.99,81795.88,0.0,0.99367,0.0,1.19882]
[1778532245475,55.99,81795.92,0.0,0.99367,0.0,1.19879]
[1778532250510,55.99,81795.95,0.0,0.99367,0.0,1.19876]
[1778532253531,55.99,81801.03,0.0,0.9937,0.0,1.19481]
[1778532253922,55.99,81801.03,0.0,0.9937,0.0,1.19481]
[1778532254061,55.99,81801.03,0.0,0.9937,0.0,1.19481]
[1778532262594,55.99,81809.24,0.0,0.99374,0.0,1.18845]
[1778532264685,55.99,81809.85,0.0,0.99374,0.0,1.18798]
[1778532264743,55.99,81809.85,0.0,0.99374,0.0,1.18798]
[1778532264810,55.99,81809.85,0.0,0.99374,0.0,1.18798]
[1778532265615,55.99,81809.88,0.0,0.99374,0.0,1.18796]
[1778532269621,55.99,81811.13,0.0,0.99375,0.0,1.18699]
[1778532269719,55.99,81811.13,0.0,0.99375,0.0,1.18699]
[1778532269813,55.99,81810.49,0.0,0.99374,0.0,1.18748]
[1778532271657,55.99,81810.45,0.0,0.99375,0.0,1.18633]
[1778532273572,55.99,81810.19,0.0,0.99375,0.0,1.18653]
[1778532273671,55.99,81802.17,0.0,0.99371,0.0,1.19273]
[1778532274634,55.99,81802.17,0.0,0.99371,0.0,1.19273]
[1778532274812,55.99,81802.17,0.0,0.99371,0.0,1.19273]
[1778532278706,55.99,81806.35,0.0,0.99373,0.0,1.1895]
[1778532279411,55.99,81806.35,0.0,0.99373,0.0,1.1895]
[1778532279573,55.99,81806.35,0.0,0.99373,0.0,1.1895]
[1778532284748,55.99,81805.28,0.0,0.99372,0.0,1.19032]
[1778532289783,55.99,81805.08,0.0,0.99372,0.0,1.19048]
[1778532294818,55.99,81808.5,0.0,0.99374,0.0,1.18783]
[1778532295852,55.99,81809.36,0.0,0.99374,0.0,1.18717]
[1778532296061,55.99,81809.36,0.0,0.99374,0.0,1.18717]
[1778532296832,55.99,81808.73,0.0,0.99374,0.0,1.18766]
[1778532301867,55.99,81808.95,0.0,0.99374,0.0,1.18749]
[1778532305899,55.99,81805.7,0.0,0.99373,0.0,1.19]
[1778532308752,55.99,81805.95,0.0,0.99373,0.0,1.18981]
[1778532308758,55.99,81805.95,0.0,0.99373,0.0,1.18981]
[1778532308810,55.99,81805.95,0.0,0.99373,0.0,1.18981]
[1778532308921,55.99,81805.0,0.0,0.99372,0.0,1.19054]
[1778532313956,55.99,81805.44,0.0,0.99373,0.0,1.1902]
[1778532321005,55.99,81798.55,0.0,0.99369,0.0,1.19554]
[1778532324786,55.99,81797.53,0.0,0.99369,0.0,1.19634]
[1778532324792,55.99,81797.53,0.0,0.99369,0.0,1.19634]
[1778532324813,55.99,81797.53,0.0,0.99369,0.0,1.19634]
[1778532325033,55.99,81792.56,0.0,0.99366,0.0,1.20021]
[1778532330102,55.99,81793.52,0.0,0.99367,0.0,1.19946]
[1778532330312,55.99,81793.52,0.0,0.99367,0.0,1.19946]
[1778532330413,55.99,81792.79,0.0,0.99367,0.0,1.20003]
[1778532332396,55.99,81792.76,0.0,0.99367,0.0,1.19885]
[1778532332568,55.99,81792.76,0.0,0.99367,0.0,1.19885]
[1778532338124,55.99,81793.4,0.0,0.99367,0.0,1.19836]
[1778532340035,55.99,81795.19,0.0,0.99368,0.0,1.19696]
[1778532340060,55.99,81795.19,0.0,0.99368,0.0,1.19696]
[1778532340124,55.99,81795.19,0.0,0.99368,0.0,1.19696]
[1778532340311,55.99,81795.19,0.0,0.99368,0.0,1.19696]
[1778532340412,55.99,81793.94,0.0,0.99368,0.0,1.19793]
[1778532345877,55.99,81795.73,0.0,0.99369,0.0,1.19654]
[1778532346064,55.99,81796.22,0.0,0.99369,0.0,1.19616]
[1778532348194,55.99,81801.16,0.0,0.99371,0.0,1.19232]
[1778532349201,55.99,81804.27,0.0,0.99373,0.0,1.18991]
[1778532352795,55.99,81805.35,0.0,0.99373,0.0,1.18908]
[1778532352809,55.99,81805.35,0.0,0.99373,0.0,1.18908]
[1778532352880,55.99,81805.35,0.0,0.99373,0.0,1.18908]
[1778532352895,55.99,81805.65,0.0,0.99373,0.0,1.18885]
[1778532353060,55.99,81805.65,0.0,0.99373,0.0,1.18885]
[1778532353229,55.99,81806.27,0.0,0.99374,0.0,1.18837]
[1778532357258,55.99,81812.6,0.0,0.99376,0.0,1.18348]
[1778532358796,55.99,81812.6,0.0,0.99376,0.0,1.18348]
[1778532358809,55.99,81812.6,0.0,0.99376,0.0,1.18348]
[1778532358889,55.99,81815.73,0.0,0.99378,0.0,1.18107]
[1778532364307,55.99,81815.82,0.0,0.99378,0.0,1.181]
[1778532367600,55.99,81815.5,0.0,0.99378,0.0,1.18125]
[1778532367661,55.99,81815.5,0.0,0.99378,0.0,1.18125]
[1778532367811,55.99,81815.5,0.0,0.99378,0.0,1.18125]
[1778532367894,55.99,81815.32,0.0,0.99378,0.0,1.18139]
[1778532374378,55.99,81815.32,0.0,0.99378,0.0,1.18139]
[1778532376203,55.99,81815.77,0.0,0.99378,0.0,1.18104]
[1778532376313,55.99,81815.77,0.0,0.99378,0.0,1.18104]
[1778532376335,55.99,81815.77,0.0,0.99378,0.0,1.18104]
[1778532376569,55.99,81815.77,0.0,0.99378,0.0,1.18104]
[1778532376643,55.99,81816.24,0.0,0.99378,0.0,1.18068]
[1778532382434,55.99,81818.85,0.0,0.99379,0.0,1.17867]
[1778532383679,55.99,81818.85,0.0,0.99379,0.0,1.17867]
[1778532383812,55.99,81818.85,0.0,0.99379,0.0,1.17867]
[1778532384448,55.99,81828.74,0.0,0.99384,0.0,1.1711]
[1778532386462,55.99,81829.42,0.0,0.99384,0.0,1.17058]
[1778532388661,55.99,81829.46,0.0,0.99384,0.0,1.17055]
[1778532388808,55.99,81829.46,0.0,0.99384,0.0,1.17055]
[1778532388900,55.99,81829.45,0.0,0.99384,0.0,1.17056]
[1778532389930,55.99,81829.45,0.0,0.99384,0.0,1.17056]
[1778532390076,55.99,81830.21,0.0,0.99385,0.0,1.16998]
[1778532390490,55.99,81825.95,0.0,0.99383,0.0,1.17323]
[1778532396532,55.99,81824.32,0.0,0.99383,0.0,1.1733]
[1778532398546,55.99,81821.7,0.0,0.99381,0.0,1.1753]
[1778532399586,55.99,81821.7,0.0,0.99381,0.0,1.1753]
[1778532399816,55.99,81821.7,0.0,0.99381,0.0,1.1753]
[1778532400029,55.99,81820.03,0.0,0.99381,0.0,1.17658]
[1778532400064,55.99,81820.03,0.0,0.99381,0.0,1.17658]
[1778532400560,55.99,81820.91,0.0,0.99381,0.0,1.17591]
[1778532405595,55.99,81821.1,0.0,0.99381,0.0,1.17576]
[1778532410630,55.99,81820.94,0.0,0.99381,0.0,1.17589]
[1778532413583,55.99,81820.46,0.0,0.99381,0.0,1.17626]
[1778532413799,55.99,81820.46,0.0,0.99381,0.0,1.17626]
[1778532413813,55.99,81820.46,0.0,0.99381,0.0,1.17626]
[1778532413900,55.99,81820.53,0.0,0.99381,0.0,1.1762]
[1778532419317,55.99,81820.22,0.0,0.99381,0.0,1.17644]
[1778532419561,55.99,81820.22,0.0,0.99381,0.0,1.17644]
[1778532419627,55.99,81820.22,0.0,0.99381,0.0,1.17644]
[1778532419811,55.99,81820.22,0.0,0.99381,0.0,1.17644]
[1778532419851,55.99,81816.6,0.0,0.99379,0.0,1.17922]
[1778532424730,55.99,81806.21,0.0,0.99374,0.0,1.18722]
[1778532425154,55.99,81806.21,0.0,0.99374,0.0,1.18722]
[1778532425318,55.99,81806.21,0.0,0.99374,0.0,1.18722]
[1778532425737,55.99,81805.23,0.0,0.99374,0.0,1.18798]
[1778532430772,55.99,81804.25,0.0,0.99373,0.0,1.18874]
[1778532432786,55.99,81814.39,0.0,0.99378,0.0,1.18092]
[1778532433572,55.99,81814.39,0.0,0.99378,0.0,1.18092]
[1778532433819,55.99,81814.39,0.0,0.99378,0.0,1.18092]
[1778532433920,55.99,81823.29,0.0,0.99382,0.0,1.17409]
[1778532434217,55.99,81823.29,0.0,0.99382,0.0,1.17409]
[1778532434310,55.99,81823.29,0.0,0.99382,0.0,1.17409]
[1778532434800,55.99,81824.79,0.0,0.99383,0.0,1.17294]
[1778532439835,55.99,81825.64,0.0,0.99383,0.0,1.17229]
[1778532444871,55.99,81826.63,0.0,0.99384,0.0,1.17153]
[1778532445809,55.99,81826.63,0.0,0.99384,0.0,1.17153]
[1778532446059,55.99,81826.96,0.0,0.99384,0.0,1.17128]
[1778532446885,55.99,81829.91,0.0,0.99385,0.0,1.16903]
[1778532452927,55.99,81829.84,0.0,0.99386,0.0,1.16791]
[1778532453485,55.99,81829.84,0.0,0.99386,0.0,1.16791]
[1778532454103,55.99,81830.27,0.0,0.99386,0.0,1.16758]
[1778532454310,55.99,81830.27,0.0,0.99386,0.0,1.16758]
[1778532454941,55.99,81829.92,0.0,0.99386,0.0,1.16785]
[1778532460983,55.99,81828.5,0.0,0.99385,0.0,1.16893]
[1778532465523,55.99,81829.22,0.0,0.99385,0.0,1.16838]
[1778532465561,55.99,81829.22,0.0,0.99385,0.0,1.16838]
[1778532466018,55.99,81829.6,0.0,0.99386,0.0,1.16809]
[1778532471054,55.99,81829.39,0.0,0.99385,0.0,1.16825]
[1778532476088,55.99,81829.42,0.0,0.99386,0.0,1.16823]
[1778532479109,55.99,81831.44,0.0,0.99386,0.0,1.16669]
[1778532480116,55.99,81837.19,0.0,0.99389,0.0,1.16232]
[1778532481123,55.99,81840.34,0.0,0.99391,0.0,1.15993]
[1778532486158,55.99,81840.98,0.0,0.99391,0.0,1.15944]
[1778532491193,55.99,81840.61,0.0,0.99391,0.0,1.15972]
[1778532497247,55.99,81840.74,0.0,0.99391,0.0,1.15962]
[1778532502282,55.99,81840.93,0.0,0.99391,0.0,1.15948]
[1778532506310,55.99,81843.13,0.0,0.99392,0.0,1.15781]
[1778532508330,55.99,81847.09,0.0,0.99394,0.0,1.15482]
[1778532510344,55.99,81849.77,0.0,0.99395,0.0,1.1528]
[1778532513765,55.99,81849.85,0.0,0.99395,0.0,1.15158]
[1778532513790,55.99,81862.09,0.0,0.99401,0.0,1.14239]
[1778532514379,55.99,81876.29,0.0,0.99407,0.0,1.13181]
[1778532515386,55.99,81875.48,0.0,0.99407,0.0,1.13241]
[1778532517256,55.99,81875.05,0.0,0.99407,0.0,1.13273]
[1778532517400,55.99,81875.11,0.0,0.99407,0.0,1.13268]
[1778532522435,55.99,81881.3,0.0,0.9941,0.0,1.1281]
[1778532523442,55.99,81883.64,0.0,0.99411,0.0,1.12637]
[1778532524449,55.99,81877.83,0.0,0.99408,0.0,1.13067]
[1778532525556,55.99,81877.83,0.0,0.99408,0.0,1.13067]
[1778532526060,55.99,81877.83,0.0,0.99408,0.0,1.13067]
[1778532525624,55.99,81881.71,0.0,0.9941,0.0,1.12779]
[1778532526774,55.99,81881.71,0.0,0.9941,0.0,1.12779]
[1778532526808,55.99,81881.71,0.0,0.9941,0.0,1.12779]
[1778532526909,55.99,81882.99,0.0,0.9941,0.0,1.12685]
[1778532527470,55.99,81886.23,0.0,0.99412,0.0,1.12445]
[1778532528479,55.99,81891.26,0.0,0.99414,0.0,1.12075]
[1778532533514,55.99,81893.04,0.0,0.99415,0.0,1.11944]
[1778532534521,55.99,81897.41,0.0,0.99417,0.0,1.11623]
[1778532535182,55.99,81897.41,0.0,0.99417,0.0,1.11623]
[1778532535317,55.99,81897.41,0.0,0.99417,0.0,1.11623]
[1778532535528,55.99,81899.41,0.0,0.99418,0.0,1.11476]
[1778532540563,55.99,81898.9,0.0,0.99417,0.0,1.11514]
[1778532543584,55.99,81902.12,0.0,0.99419,0.0,1.11278]
[1778532544592,55.99,81905.93,0.0,0.9942,0.0,1.11]
[1778532548620,55.99,81909.76,0.0,0.99422,0.0,1.1072]
[1778532549460,55.99,81909.76,0.0,0.99422,0.0,1.1072]
[1778532551319,55.99,81909.77,0.0,0.99422,0.0,1.1072]
[1778532552648,55.99,81906.47,0.0,0.99421,0.0,1.1096]
[1778532554160,55.99,81905.89,0.0,0.9942,0.0,1.11002]
[1778532554662,55.99,81907.8,0.0,0.99421,0.0,1.10863]
[1778532557687,55.99,81909.51,0.0,0.99422,0.0,1.10739]
[1778532558694,55.99,81912.12,0.0,0.99423,0.0,1.10549]
[1778532559317,55.99,81912.12,0.0,0.99423,0.0,1.10549]
[1778532559701,55.99,81915.04,0.0,0.99424,0.0,1.10336]
[1778532561715,55.99,81903.84,0.0,0.9942,0.0,1.11152]
[1778532562722,55.99,81895.23,0.0,0.99416,0.0,1.11783]
[1778532563729,55.99,81879.15,0.0,0.99409,0.0,1.12969]
[1778532564604,55.99,81879.15,0.0,0.99409,0.0,1.12969]
[1778532564736,55.99,81877.94,0.0,0.99408,0.0,1.13059]
[1778532565805,55.99,81881.52,0.0,0.9941,0.0,1.12793]
[1778532567345,55.99,81881.77,0.0,0.9941,0.0,1.12775]
[1778532567757,55.99,81882.59,0.0,0.9941,0.0,1.12714]
[1778532568421,55.99,81882.59,0.0,0.9941,0.0,1.12714]
[1778532568558,55.99,81882.59,0.0,0.9941,0.0,1.12714]
[1778532570778,55.99,81886.23,0.0,0.99412,0.0,1.12445]
[1778532575813,55.99,81888.05,0.0,0.99413,0.0,1.12197]
[1778532581081,55.99,81888.26,0.0,0.99413,0.0,1.12181]
[1778532581412,55.99,81888.26,0.0,0.99413,0.0,1.12181]
[1778532581560,55.99,81888.26,0.0,0.99413,0.0,1.12181]
[1778532581855,55.99,81888.28,0.0,0.99413,0.0,1.1218]
[1778532586890,55.99,81888.22,0.0,0.99413,0.0,1.12184]
[1778532591101,55.99,81889.81,0.0,0.99414,0.0,1.12067]
[1778532591131,55.99,81889.92,0.0,0.99414,0.0,1.12059]
[1778532591176,55.99,81889.92,0.0,0.99414,0.0,1.12059]
[1778532591310,55.99,81889.92,0.0,0.99414,0.0,1.12059]
[1778532596960,55.99,81890.03,0.0,0.99414,0.0,1.12051]
[1778532598367,55.99,81889.95,0.0,0.99414,0.0,1.12057]
[1778532598560,55.99,81889.95,0.0,0.99414,0.0,1.12057]
[1778532599981,55.99,81889.74,0.0,0.99414,0.0,1.12072]
[1778532600988,55.99,81883.66,0.0,0.99411,0.0,1.12521]
[1778532603187,55.99,81883.21,0.0,0.99411,0.0,1.12554]
[1778532603291,55.99,81883.21,0.0,0.99411,0.0,1.12554]
[1778532603309,55.99,81883.21,0.0,0.99411,0.0,1.12554]
[1778532604009,55.99,81883.14,0.0,0.99411,0.0,1.12559]
[1778532609048,55.99,81884.04,0.0,0.99411,0.0,1.12492]
[1778532618111,55.99,81884.88,0.0,0.99412,0.0,1.1243]
[1778532622010,55.99,81886.0,0.0,0.99412,0.0,1.12348]
[1778532622060,55.99,81886.0,0.0,0.99412,0.0,1.12348]
[1778532622139,55.99,81886.85,0.0,0.99413,0.0,1.12285]
[1778532622308,55.99,81886.85,0.0,0.99413,0.0,1.12285]
[1778532628181,55.99,81887.14,0.0,0.99413,0.0,1.12264]
[1778532635230,55.99,81886.75,0.0,0.99413,0.0,1.12178]
[1778532637467,55.99,81886.75,0.0,0.99413,0.0,1.12178]
[1778532637519,55.99,81886.75,0.0,0.99413,0.0,1.12178]
[1778532637559,55.99,81886.75,0.0,0.99413,0.0,1.12178]
[1778532637624,55.99,81886.75,0.0,0.99413,0.0,1.12178]
[1778532641577,55.99,81884.39,0.0,0.99412,0.0,1.12352]
[1778532641628,55.99,81884.39,0.0,0.99412,0.0,1.12352]
[1778532641818,55.99,81884.39,0.0,0.99412,0.0,1.12352]
[1778532641852,55.99,81884.85,0.0,0.99412,0.0,1.12318]
[1778532647314,55.99,81886.79,0.0,0.99413,0.0,1.12175]
[1778532649329,55.99,81873.82,0.0,0.99407,0.0,1.13134]
[1778532650335,55.99,81854.91,0.0,0.99399,0.0,1.14545]
[1778532651342,55.99,81855.13,0.0,0.99399,0.0,1.14528]
[1778532654415,55.99,81855.71,0.0,0.99399,0.0,1.14485]
[1778532654491,55.99,81855.71,0.0,0.99399,0.0,1.14485]
[1778532654564,55.99,81855.71,0.0,0.99399,0.0,1.14485]
[1778532654591,55.99,81855.59,0.0,0.99399,0.0,1.14494]
[1778532659399,55.99,81846.49,0.0,0.99395,0.0,1.15178]
[1778532663831,55.99,81844.63,0.0,0.99394,0.0,1.15318]
[1778532663835,55.99,81844.63,0.0,0.99394,0.0,1.15318]
[1778532664063,55.99,81844.63,0.0,0.99394,0.0,1.15318]
[1778532664164,55.99,81844.63,0.0,0.99394,0.0,1.15318]
[1778532669469,55.99,81845.03,0.0,0.99394,0.0,1.15288]
[1778532672053,55.99,81846.31,0.0,0.99395,0.0,1.15191]
[1778532672060,55.99,81846.31,0.0,0.99395,0.0,1.15191]
[1778532672119,55.99,81846.31,0.0,0.99395,0.0,1.15191]
[1778532672149,55.99,81846.13,0.0,0.99395,0.0,1.15205]
[1778532672311,55.99,81846.13,0.0,0.99395,0.0,1.15205]
[1778532681553,55.99,81845.24,0.0,0.99395,0.0,1.15272]
[1778532686589,55.99,81845.36,0.0,0.99395,0.0,1.15263]
[1778532688604,55.99,81850.54,0.0,0.99397,0.0,1.14873]
[1778532690993,55.99,81849.18,0.0,0.99396,0.0,1.14975]
[1778532691066,55.99,81849.18,0.0,0.99396,0.0,1.14975]
[1778532693642,55.99,81857.17,0.0,0.99401,0.0,1.14259]
[1778532694649,55.99,81861.79,0.0,0.99403,0.0,1.13914]
[1778532695936,55.99,81861.79,0.0,0.99403,0.0,1.13914]
[1778532695944,55.99,81861.79,0.0,0.99403,0.0,1.13914]
[1778532696063,55.99,81861.79,0.0,0.99403,0.0,1.13914]
[1778532696163,55.99,81861.34,0.0,0.99402,0.0,1.13948]
[1778532697670,55.99,81865.69,0.0,0.99404,0.0,1.13623]
[1778532702705,55.99,81864.44,0.0,0.99404,0.0,1.13716]
[1778532707740,55.99,81865.27,0.0,0.99404,0.0,1.13655]
[1778532712776,55.99,81859.97,0.0,0.99402,0.0,1.1405]
[1778532715991,55.99,81860.53,0.0,0.99402,0.0,1.14008]
[1778532716052,55.99,81860.53,0.0,0.99402,0.0,1.14008]
[1778532716065,55.99,81860.53,0.0,0.99402,0.0,1.14008]
[1778532716153,55.99,81860.47,0.0,0.99402,0.0,1.14013]
[1778532722846,55.99,81859.62,0.0,0.99402,0.0,1.14076]
[1778532723494,55.99,81859.62,0.0,0.99402,0.0,1.14076]
[1778532723568,55.99,81859.62,0.0,0.99402,0.0,1.14076]
[1778532723574,55.99,81859.62,0.0,0.99402,0.0,1.14076]
[1778532723811,55.99,81859.62,0.0,0.99402,0.0,1.14076]
[1778532724860,55.99,81859.66,0.0,0.99402,0.0,1.14073]
[1778532729895,55.99,81860.27,0.0,0.99402,0.0,1.14028]
[1778532734707,55.99,81863.13,0.0,0.99403,0.0,1.13814]
[1778532734813,55.99,81863.13,0.0,0.99403,0.0,1.13814]
[1778532739965,55.99,81863.27,0.0,0.99403,0.0,1.13804]
[1778532746007,55.99,81861.12,0.0,0.99402,0.0,1.13964]
[1778532748006,55.99,81860.68,0.0,0.99402,0.0,1.13997]
[1778532748061,55.99,81860.68,0.0,0.99402,0.0,1.13997]
[1778532748344,55.99,81860.68,0.0,0.99402,0.0,1.13997]
[1778532748571,55.99,81860.68,0.0,0.99402,0.0,1.13997]
[1778532749028,55.99,81860.35,0.0,0.99402,0.0,1.14022]
[1778532754063,55.99,81860.06,0.0,0.99402,0.0,1.13928]
[1778532756643,55.99,81860.03,0.0,0.99402,0.0,1.1393]
[1778532756813,55.99,81860.03,0.0,0.99402,0.0,1.1393]
[1778532762119,55.99,81859.57,0.0,0.99402,0.0,1.13964]
[1778532768161,55.99,81859.95,0.0,0.99402,0.0,1.13936]
[1778532774203,55.99,81856.82,0.0,0.99401,0.0,1.1417]
[1778532775210,55.99,81852.23,0.0,0.99399,0.0,1.14514]
[1778532776561,55.99,81852.14,0.0,0.99399,0.0,1.1452]
[1778532776811,55.99,81852.14,0.0,0.99399,0.0,1.1452]
[1778532776819,55.99,81852.14,0.0,0.99399,0.0,1.1452]
[1778532777079,55.99,81852.14,0.0,0.99399,0.0,1.1452]
[1778532777224,55.99,81852.17,0.0,0.99399,0.0,1.14518]
[1778532780823,55.99,81849.79,0.0,0.99398,0.0,1.14697]
[1778532781067,55.99,81849.79,0.0,0.99398,0.0,1.14697]
[1778532785280,55.99,81855.35,0.0,0.994,0.0,1.1428]
[1778532785848,55.99,81855.35,0.0,0.994,0.0,1.1428]
[1778532786066,55.99,81855.35,0.0,0.994,0.0,1.1428]
[1778532786148,55.99,81855.35,0.0,0.994,0.0,1.1428]
[1778532786310,55.99,81855.35,0.0,0.994,0.0,1.1428]
[1778532786287,55.99,81856.59,0.0,0.99401,0.0,1.14187]
[1778532787294,55.99,81856.83,0.0,0.99401,0.0,1.14169]
[1778532792330,55.99,81857.47,0.0,0.99401,0.0,1.14121]
[1778532793156,55.99,81857.47,0.0,0.99401,0.0,1.14121]
[1778532793311,55.99,81857.47,0.0,0.99401,0.0,1.14121]
[1778532798372,55.99,81856.65,0.0,0.99401,0.0,1.14183]
[1778532805421,55.99,81856.33,0.0,0.99401,0.0,1.14206]
[1778532807175,55.99,81856.33,0.0,0.99401,0.0,1.14206]
[1778532807330,55.99,81856.33,0.0,0.99401,0.0,1.14206]
[1778532807481,55.99,81856.68,0.0,0.99401,0.0,1.1418]
[1778532807562,55.99,81856.68,0.0,0.99401,0.0,1.1418]
[1778532807582,55.99,81855.87,0.0,0.99401,0.0,1.14241]
[1778532810456,55.99,81851.97,0.0,0.99399,0.0,1.14533]
[1778532811475,55.99,81851.97,0.0,0.99399,0.0,1.14533]
[1778532811559,55.99,81851.97,0.0,0.99399,0.0,1.14533]
[1778532816517,55.99,81849.74,0.0,0.99398,0.0,1.14584]
[1778532816562,55.99,81849.74,0.0,0.99398,0.0,1.14584]
[1778532816848,55.99,81849.74,0.0,0.99398,0.0,1.14584]
[1778532817075,55.99,81849.74,0.0,0.99398,0.0,1.14584]
[1778532817172,55.99,81848.77,0.0,0.99398,0.0,1.14657]
[1778532822540,55.99,81847.38,0.0,0.99397,0.0,1.14761]
[1778532823826,55.99,81847.38,0.0,0.99397,0.0,1.14761]
[1778532824062,55.99,81847.38,0.0,0.99397,0.0,1.14761]
[1778532828270,55.99,81846.02,0.0,0.99397,0.0,1.14864]
[1778532828311,55.99,81846.02,0.0,0.99397,0.0,1.14864]
[1778532828371,55.99,81847.39,0.0,0.99397,0.0,1.14761]
[1778532834624,55.99,81847.03,0.0,0.99397,0.0,1.14788]
[1778532839019,55.99,81847.79,0.0,0.99397,0.0,1.14731]
[1778532839062,55.99,81847.79,0.0,0.99397,0.0,1.14731]
[1778532842680,55.99,81853.2,0.0,0.994,0.0,1.14325]
[1778532843678,55.99,81853.2,0.0,0.994,0.0,1.14325]
[1778532843809,55.99,81853.2,0.0,0.994,0.0,1.14325]
[1778532843911,55.99,81852.72,0.0,0.994,0.0,1.14361]
[1778532844694,55.99,81856.08,0.0,0.99401,0.0,1.14109]
[1778532846944,55.99,81855.32,0.0,0.99401,0.0,1.14166]
[1778532847059,55.99,81855.32,0.0,0.99401,0.0,1.14166]
[1778532850737,55.99,81851.75,0.0,0.99399,0.0,1.14433]
[1778532851811,55.99,81851.75,0.0,0.99399,0.0,1.14433]
[1778532852060,55.99,81851.75,0.0,0.99399,0.0,1.14433]
[1778532852112,55.99,81851.75,0.0,0.99399,0.0,1.14433]
[1778532852311,55.99,81851.75,0.0,0.99399,0.0,1.14433]
[1778532852335,55.99,81849.32,0.0,0.99398,0.0,1.14616]
[1778532857790,55.99,81846.5,0.0,0.99397,0.0,1.14828]
[1778532860095,55.99,81846.61,0.0,0.99397,0.0,1.14819]
[1778532860310,55.99,81846.61,0.0,0.99397,0.0,1.14819]
[1778532861818,55.99,81839.87,0.0,0.99394,0.0,1.15327]
[1778532868868,55.99,81838.72,0.0,0.99393,0.0,1.15414]
[1778532869954,55.99,81838.72,0.0,0.99393,0.0,1.15414]
[1778532870062,55.99,81838.72,0.0,0.99393,0.0,1.15414]
[1778532870971,55.99,81838.72,0.0,0.99393,0.0,1.15414]
[1778532871062,55.99,81838.72,0.0,0.99393,0.0,1.15414]
[1778532871072,55.99,81839.15,0.0,0.99394,0.0,1.15265]
[1778532875917,55.99,81842.06,0.0,0.99395,0.0,1.15045]
[1778532877931,55.99,81838.89,0.0,0.99394,0.0,1.15284]
[1778532878567,55.99,81838.89,0.0,0.99394,0.0,1.15284]
[1778532878812,55.99,81838.89,0.0,0.99394,0.0,1.15284]
[1778532878938,55.99,81835.95,0.0,0.99393,0.0,1.15506]
[1778532883973,55.99,81834.1,0.0,0.99392,0.0,1.15646]
[1778532884772,55.99,81834.1,0.0,0.99392,0.0,1.15646]
[1778532884809,55.99,81834.1,0.0,0.99392,0.0,1.15646]
[1778532884980,55.99,81833.97,0.0,0.99392,0.0,1.15656]
[1778532886167,55.99,81833.97,0.0,0.99392,0.0,1.15656]
[1778532886314,55.99,81833.97,0.0,0.99392,0.0,1.15656]
[1778532892029,55.99,81833.66,0.0,0.99392,0.0,1.15679]
[1778532897064,55.99,81833.75,0.0,0.99392,0.0,1.15673]
[1778532901411,55.99,81833.79,0.0,0.99392,0.0,1.1567]
[1778532901559,55.99,81834.3,0.0,0.99392,0.0,1.15631]
[1778532902679,55.99,81834.46,0.0,0.99392,0.0,1.15619]
[1778532902813,55.99,81834.46,0.0,0.99392,0.0,1.15619]
[1778532903106,55.99,81834.33,0.0,0.99392,0.0,1.15629]
[1778532908393,55.99,81834.17,0.0,0.99392,0.0,1.15641]
[1778532908567,55.99,81836.12,0.0,0.99393,0.0,1.15493]
[1778532914183,55.99,81838.25,0.0,0.99394,0.0,1.15332]
[1778532919223,55.99,81838.42,0.0,0.99394,0.0,1.1532]
[1778532919645,55.99,81838.42,0.0,0.99394,0.0,1.1532]
[1778532919809,55.99,81838.42,0.0,0.99394,0.0,1.1532]
[1778532920867,55.99,81835.97,0.0,0.99393,0.0,1.15505]
[1778532921064,55.99,81835.97,0.0,0.99393,0.0,1.15505]
[1778532921237,55.99,81834.09,0.0,0.99392,0.0,1.15647]
[1778532928286,55.99,81832.85,0.0,0.99391,0.0,1.15741]
[1778532929360,55.99,81832.85,0.0,0.99391,0.0,1.15741]
[1778532929561,55.99,81832.85,0.0,0.99391,0.0,1.15741]
[1778532929461,55.99,81837.65,0.0,0.99393,0.0,1.15378]
[1778532935336,55.99,81839.39,0.0,0.99395,0.0,1.1513]
[1778532937693,55.99,81839.28,0.0,0.99395,0.0,1.15138]
[1778532937808,55.99,81839.28,0.0,0.99395,0.0,1.15138]
[1778532938791,55.99,81838.85,0.0,0.99395,0.0,1.15171]
[1778532938810,55.99,81838.85,0.0,0.99395,0.0,1.15171]
[1778532939364,55.99,81838.25,0.0,0.99394,0.0,1.15216]
[1778532945410,55.99,81838.11,0.0,0.99394,0.0,1.15226]
[1778532950445,55.99,81837.59,0.0,0.99394,0.0,1.15266]
[1778532953466,55.99,81832.65,0.0,0.99392,0.0,1.15639]
[1778532958501,55.99,81831.91,0.0,0.99391,0.0,1.15695]
[1778532963536,55.99,81831.54,0.0,0.99391,0.0,1.15723]
[1778532968571,55.99,81830.48,0.0,0.99391,0.0,1.15803]
[1778532973606,55.99,81830.24,0.0,0.99391,0.0,1.15821]
[1778532978641,55.99,81830.53,0.0,0.99391,0.0,1.15799]
[1778532983676,55.99,81830.37,0.0,0.99391,0.0,1.15811]
[1778532988711,55.99,81829.55,0.0,0.9939,0.0,1.15874]
[1778532993746,55.99,81829.48,0.0,0.99391,0.0,1.15762]
[1778532998781,55.99,81829.49,0.0,0.99391,0.0,1.15761]
[1778533003816,55.99,81829.64,0.0,0.99391,0.0,1.1575]
[1778533008851,55.99,81829.91,0.0,0.99391,0.0,1.15729]
[1778533013886,55.99,81829.72,0.0,0.99391,0.0,1.15743]
[1778533020935,55.99,81828.87,0.0,0.99391,0.0,1.15808]
[1778533022949,55.99,81820.53,0.0,0.99387,0.0,1.16441]
[1778533023956,55.99,81810.37,0.0,0.99382,0.0,1.17217]
[1778533024963,55.99,81810.12,0.0,0.99382,0.0,1.17236]
[1778533029998,55.99,81809.46,0.0,0.99382,0.0,1.17286]
[1778533035033,55.99,81808.05,0.0,0.99381,0.0,1.17394]
[1778533040068,55.99,81810.68,0.0,0.99382,0.0,1.17193]
[1778533045103,55.99,81812.29,0.0,0.99383,0.0,1.1707]
[1778533050138,55.99,81812.26,0.0,0.99383,0.0,1.17072]
[1778533055173,55.99,81815.26,0.0,0.99385,0.0,1.16725]
[1778533060211,55.99,81815.31,0.0,0.99385,0.0,1.16721]
[1778533065246,55.99,81813.88,0.0,0.99384,0.0,1.1683]
[1778533067260,55.99,81810.69,0.0,0.99383,0.0,1.17074]
[1778533073302,55.99,81811.29,0.0,0.99383,0.0,1.17028]
[1778533079344,55.99,81811.15,0.0,0.99383,0.0,1.17039]
[1778533084379,55.99,81811.66,0.0,0.99383,0.0,1.17]
[1778533089414,55.99,81812.07,0.0,0.99384,0.0,1.16969]
[1778533093443,55.99,81815.3,0.0,0.99385,0.0,1.16722]
[1778533100492,55.99,81814.9,0.0,0.99385,0.0,1.16752]
[1778533101499,55.99,81809.65,0.0,0.99382,0.0,1.17154]
[1778533106534,55.99,81810.35,0.0,0.99383,0.0,1.171]
[1778533111569,55.99,81809.62,0.0,0.99383,0.0,1.17038]
[1778533116604,55.99,81809.15,0.0,0.99383,0.0,1.17074]
[1778533121639,55.99,81807.21,0.0,0.99382,0.0,1.17222]
[1778533127681,55.99,81806.78,0.0,0.99382,0.0,1.17255]
[1778533131709,55.99,81800.91,0.0,0.99379,0.0,1.17705]
[1778533132716,55.99,81792.96,0.0,0.99375,0.0,1.18318]
[1778533137751,55.99,81792.86,0.0,0.99375,0.0,1.18325]
[1778533140906,55.99,81795.26,0.0,0.99376,0.0,1.1814]
[1778533141073,55.99,81795.26,0.0,0.99376,0.0,1.1814]
[1778533152860,55.99,81796.77,0.0,0.99377,0.0,1.18024]
[1778533157895,55.99,81796.88,0.0,0.99377,0.0,1.18015]
[1778533162930,55.99,81796.52,0.0,0.99377,0.0,1.18043]
[1778533167966,55.99,81796.63,0.0,0.99377,0.0,1.18035]
[1778533173000,55.99,81796.6,0.0,0.99378,0.0,1.17918]
[1778533175014,55.99,81801.18,0.0,0.9938,0.0,1.17566]
[1778533178035,55.99,81805.08,0.0,0.99381,0.0,1.17267]
[1778533180198,55.99,81805.85,0.0,0.99382,0.0,1.17208]
[1778533188105,55.99,81806.48,0.0,0.99382,0.0,1.1716]
[1778533193140,55.99,81806.42,0.0,0.99382,0.0,1.17164]
[1778533198175,55.99,81806.73,0.0,0.99382,0.0,1.17141]
[1778533203210,55.99,81806.21,0.0,0.99382,0.0,1.17181]
[1778533208245,55.99,81805.42,0.0,0.99382,0.0,1.17241]
[1778533213692,55.99,81806.35,0.0,0.99382,0.0,1.1717]
[1778533213809,55.99,81806.35,0.0,0.99382,0.0,1.1717]
[1778533213793,55.99,81806.36,0.0,0.99382,0.0,1.17169]
[1778533217357,55.99,81807.3,0.0,0.99383,0.0,1.17097]
[1778533217559,55.99,81807.3,0.0,0.99383,0.0,1.17097]
[1778533224364,55.99,81809.3,0.0,0.99383,0.0,1.16944]
[1778533229369,55.99,81810.68,0.0,0.99384,0.0,1.16839]
[1778533229564,55.99,81810.68,0.0,0.99384,0.0,1.16839]
[1778533229589,55.99,81810.72,0.0,0.99384,0.0,1.16836]
[1778533235436,55.99,81817.98,0.0,0.99388,0.0,1.16165]
[1778533240484,55.99,81819.56,0.0,0.99389,0.0,1.16045]
[1778533245519,55.99,81822.53,0.0,0.9939,0.0,1.15819]
[1778533253575,55.99,81822.6,0.0,0.9939,0.0,1.15814]
[1778533263645,55.99,81822.6,0.0,0.9939,0.0,1.15814]
[1778533268682,55.99,81823.05,0.0,0.9939,0.0,1.1578]
[1778533274725,55.99,81824.97,0.0,0.99391,0.0,1.15635]
[1778533281774,55.99,81824.64,0.0,0.99391,0.0,1.1566]
[1778533286809,55.99,81824.59,0.0,0.99391,0.0,1.15663]
[1778533297886,55.99,81824.56,0.0,0.99392,0.0,1.15549]
[1778533305942,55.99,81824.56,0.0,0.99392,0.0,1.15549]
[1778533319035,55.99,81825.14,0.0,0.99392,0.0,1.15505]
[1778533324069,55.99,81825.12,0.0,0.99392,0.0,1.15506]
[1778533333132,55.99,81825.16,0.0,0.99392,0.0,1.15503]
[1778533339174,55.99,81824.73,0.0,0.99392,0.0,1.15536]
[1778533350251,55.99,81825.22,0.0,0.99392,0.0,1.15499]
[1778533358307,55.99,81832.76,0.0,0.99396,0.0,1.14813]
[1778533359314,55.99,81839.75,0.0,0.99399,0.0,1.14288]
[1778533364349,55.99,81840.4,0.0,0.99399,0.0,1.14239]
[1778533371398,55.99,81840.41,0.0,0.99399,0.0,1.14238]
[1778533373412,55.99,81833.86,0.0,0.99397,0.0,1.1473]
[1778533378447,55.99,81833.66,0.0,0.99396,0.0,1.14745]
[1778533379454,55.99,81822.12,0.0,0.99391,0.0,1.15616]
[1778533380461,55.99,81822.37,0.0,0.99391,0.0,1.15597]
[1778533382475,55.99,81833.24,0.0,0.99396,0.0,1.14777]
[1778533384489,55.99,81833.53,0.0,0.99396,0.0,1.14755]
[1778533391538,55.99,81833.61,0.0,0.99396,0.0,1.14749]
[1778533401609,55.99,81833.74,0.0,0.99396,0.0,1.14739]
[1778533412686,55.99,81833.9,0.0,0.99397,0.0,1.14611]
[1778533419735,55.99,81833.92,0.0,0.99397,0.0,1.14609]
[1778533424772,55.99,81834.09,0.0,0.99397,0.0,1.14596]
[1778533434842,55.99,81834.13,0.0,0.99397,0.0,1.14593]
[1778533440884,55.99,81833.66,0.0,0.99397,0.0,1.14629]
[1778533447934,55.99,81833.69,0.0,0.99397,0.0,1.14626]
[1778533460017,55.99,81833.52,0.0,0.99397,0.0,1.14639]
[1778533463038,55.99,81839.77,0.0,0.994,0.0,1.1417]
[1778533464045,55.99,81842.63,0.0,0.99401,0.0,1.13956]
[1778533469080,55.99,81849.78,0.0,0.99404,0.0,1.13422]
[1778533473109,55.99,81854.75,0.0,0.99407,0.0,1.12937]
[1778533474115,55.99,81863.43,0.0,0.99411,0.0,1.12295]
[1778533474871,55.99,81863.43,0.0,0.99411,0.0,1.12295]
[1778533475064,55.99,81863.43,0.0,0.99411,0.0,1.12295]
[1778533475122,55.99,81871.63,0.0,0.99415,0.0,1.1169]
[1778533477136,55.99,81872.0,0.0,0.99415,0.0,1.11663]
[1778533481987,55.99,81872.13,0.0,0.99415,0.0,1.11653]
[1778533482062,55.99,81872.13,0.0,0.99415,0.0,1.11653]
[1778533482088,55.99,81872.13,0.0,0.99415,0.0,1.11653]
[1778533485192,55.99,81869.06,0.0,0.99413,0.0,1.11879]
[1778533491234,55.99,81867.09,0.0,0.99413,0.0,1.12024]
[1778533496269,55.99,81866.09,0.0,0.99412,0.0,1.12098]
[1778533497276,55.99,81852.24,0.0,0.99406,0.0,1.13124]
[1778533499060,55.99,81847.03,0.0,0.99404,0.0,1.13512]
[1778533500297,55.99,81833.13,0.0,0.99397,0.0,1.14552]
[1778533501688,55.99,81833.13,0.0,0.99397,0.0,1.14552]
[1778533501812,55.99,81833.13,0.0,0.99397,0.0,1.14552]
[1778533501839,55.99,81832.4,0.0,0.99397,0.0,1.14607]
[1778533502311,55.99,81890.99,0.0,0.99423,0.0,1.10274]
[1778533507347,55.99,81891.84,0.0,0.99424,0.0,1.10212]
[1778533514396,55.99,81892.31,0.0,0.99424,0.0,1.10178]
[1778533521445,55.99,81834.75,0.0,0.99398,0.0,1.1443]
[1778533522452,55.99,81834.14,0.0,0.99398,0.0,1.14476]
[1778533527500,55.99,81834.0,0.0,0.99398,0.0,1.14487]
[1778533530516,55.99,81825.46,0.0,0.99394,0.0,1.1513]
[1778533532530,55.99,81825.15,0.0,0.99394,0.0,1.15036]
[1778533534544,55.99,81821.89,0.0,0.99393,0.0,1.15282]
[1778533540138,55.99,81821.84,0.0,0.99393,0.0,1.15286]
[1778533541065,55.99,81822.3,0.0,0.99393,0.0,1.15251]
[1778533546628,55.99,81822.04,0.0,0.99393,0.0,1.15271]
[1778533549867,55.99,81822.72,0.0,0.99393,0.0,1.15219]
[1778533550060,55.99,81822.72,0.0,0.99393,0.0,1.15219]
[1778533550111,55.99,81822.26,0.0,0.99393,0.0,1.15254]
[1778533551227,55.99,81822.15,0.0,0.99393,0.0,1.15263]
[1778533551310,55.99,81822.15,0.0,0.99393,0.0,1.15263]
[1778533561733,55.99,81822.21,0.0,0.99393,0.0,1.15258]
[1778533566768,55.99,81821.54,0.0,0.99393,0.0,1.15309]
[1778533571806,55.99,81821.63,0.0,0.99393,0.0,1.15302]
[1778533580869,55.99,81821.71,0.0,0.99393,0.0,1.15296]
[1778533585904,55.99,81822.06,0.0,0.99393,0.0,1.15269]
[1778533590940,55.99,81821.95,0.0,0.99393,0.0,1.15278]
[1778533595975,55.99,81821.69,0.0,0.99393,0.0,1.1518]
[1778533596982,55.99,81815.75,0.0,0.99391,0.0,1.1563]
[1778533597989,55.99,81803.55,0.0,0.99385,0.0,1.16557]
[1778533598996,55.99,81796.45,0.0,0.99382,0.0,1.171]
[1778533601010,55.99,81789.38,0.0,0.99378,0.0,1.17642]
[1778533603943,55.99,81788.83,0.0,0.99378,0.0,1.17685]
[1778533604067,55.99,81788.83,0.0,0.99378,0.0,1.17685]
[1778533604155,55.99,81788.83,0.0,0.99378,0.0,1.17685]
[1778533607648,55.99,81788.03,0.0,0.99378,0.0,1.17746]
[1778533607813,55.99,81788.03,0.0,0.99378,0.0,1.17746]
[1778533613947,55.99,81787.8,0.0,0.99378,0.0,1.17764]
[1778533614068,55.99,81787.8,0.0,0.99378,0.0,1.17764]
[1778533614102,55.99,81786.15,0.0,0.99377,0.0,1.17891]
[1778533614717,55.99,81786.15,0.0,0.99377,0.0,1.17891]
[1778533614812,55.99,81786.15,0.0,0.99377,0.0,1.17891]
[1778533617123,55.99,81782.07,0.0,0.99375,0.0,1.18205]
[1778533623165,55.99,81783.16,0.0,0.99376,0.0,1.18121]
[1778533628200,55.99,81781.98,0.0,0.99375,0.0,1.18212]
[1778533633235,55.99,81781.78,0.0,0.99375,0.0,1.18228]
[1778533634224,55.99,81781.78,0.0,0.99375,0.0,1.18228]
[1778533634242,55.99,81781.85,0.0,0.99375,0.0,1.18222]
[1778533634309,55.99,81781.85,0.0,0.99375,0.0,1.18222]
[1778533636102,55.99,81781.85,0.0,0.99375,0.0,1.18222]
[1778533636198,55.99,81781.85,0.0,0.99375,0.0,1.18222]
[1778533636311,55.99,81781.85,0.0,0.99375,0.0,1.18222]
[1778533644319,55.99,81781.89,0.0,0.99375,0.0,1.18219]
[1778533646016,55.99,81781.89,0.0,0.99375,0.0,1.18219]
[1778533646065,55.99,81781.89,0.0,0.99375,0.0,1.18219]
[1778533646113,55.99,81785.83,0.0,0.99377,0.0,1.17915]
[1778533647320,55.99,81787.27,0.0,0.99377,0.0,1.17805]
[1778533647560,55.99,81787.27,0.0,0.99377,0.0,1.17805]
[1778533653382,55.99,81787.12,0.0,0.99378,0.0,1.17697]
[1778533657508,55.99,81786.67,0.0,0.99378,0.0,1.17732]
[1778533657558,55.99,81786.67,0.0,0.99378,0.0,1.17732]
[1778533657659,55.99,81786.67,0.0,0.99378,0.0,1.17732]
[1778533660723,55.99,81786.39,0.0,0.99378,0.0,1.17753]
[1778533660811,55.99,81786.39,0.0,0.99378,0.0,1.17753]
[1778533668488,55.99,81785.67,0.0,0.99377,0.0,1.17809]
[1778533673523,55.99,81786.48,0.0,0.99378,0.0,1.17747]
[1778533676544,55.99,81782.43,0.0,0.99376,0.0,1.18059]
[1778533677502,55.99,81782.43,0.0,0.99376,0.0,1.18059]
[1778533677557,55.99,81782.43,0.0,0.99376,0.0,1.18059]
[1778533677647,55.99,81781.5,0.0,0.99375,0.0,1.1813]
[1778533679456,55.99,81782.05,0.0,0.99376,0.0,1.18088]
[1778533679559,55.99,81782.05,0.0,0.99376,0.0,1.18088]
[1778533684600,55.99,81780.09,0.0,0.99375,0.0,1.18239]
[1778533686333,55.99,81780.09,0.0,0.99375,0.0,1.18239]
[1778533686561,55.99,81780.2,0.0,0.99375,0.0,1.18231]
[1778533686957,55.99,81780.2,0.0,0.99375,0.0,1.18231]
[1778533687070,55.99,81780.2,0.0,0.99375,0.0,1.18231]
[1778533687164,55.99,81778.7,0.0,0.99374,0.0,1.18347]
[1778533692539,55.99,81777.49,0.0,0.99373,0.0,1.1844]
[1778533692562,55.99,81777.49,0.0,0.99373,0.0,1.1844]
[1778533695289,55.99,81777.5,0.0,0.99373,0.0,1.18439]
[1778533695309,55.99,81777.5,0.0,0.99373,0.0,1.18439]
[1778533695677,55.99,81777.42,0.0,0.99373,0.0,1.18445]
[1778533703733,55.99,81776.68,0.0,0.99373,0.0,1.18503]
[1778533711789,55.99,81776.34,0.0,0.99374,0.0,1.1841]
[1778533716825,55.99,81777.73,0.0,0.99374,0.0,1.18302]
[1778533721859,55.99,81776.31,0.0,0.99374,0.0,1.18412]
[1778533726895,55.99,81756.61,0.0,0.99364,0.0,1.19944]
[1778533727902,55.99,81752.6,0.0,0.99362,0.0,1.20258]
[1778533728909,55.99,81746.09,0.0,0.99359,0.0,1.20769]
[1778533730923,55.99,81745.71,0.0,0.99359,0.0,1.20799]
[1778533734794,55.99,81747.25,0.0,0.9936,0.0,1.20678]
[1778533734810,55.99,81747.25,0.0,0.9936,0.0,1.20678]
[1778533737972,55.99,81749.38,0.0,0.99361,0.0,1.2051]
[1778533739262,55.99,81749.38,0.0,0.99361,0.0,1.2051]
[1778533739309,55.99,81749.38,0.0,0.99361,0.0,1.2051]
[1778533739320,55.99,81752.87,0.0,0.99362,0.0,1.20237]
[1778533740182,55.99,81752.87,0.0,0.99362,0.0,1.20237]
[1778533740313,55.99,81752.87,0.0,0.99362,0.0,1.20237]
[1778533744976,55.99,81752.35,0.0,0.99362,0.0,1.20277]
[1778533745066,55.99,81752.35,0.0,0.99362,0.0,1.20277]
[1778533745165,55.99,81755.62,0.0,0.99364,0.0,1.20021]
[1778533746200,55.99,81755.62,0.0,0.99364,0.0,1.20021]
[1778533746314,55.99,81755.62,0.0,0.99364,0.0,1.20021]
[1778533752075,55.99,81755.62,0.0,0.99364,0.0,1.20021]
[1778533757862,55.99,81756.08,0.0,0.99364,0.0,1.19985]
[1778533762145,55.99,81759.62,0.0,0.99366,0.0,1.19709]
[1778533763152,55.99,81765.9,0.0,0.99369,0.0,1.19219]
[1778533763580,55.99,81765.9,0.0,0.99369,0.0,1.19219]
[1778533765183,55.99,81766.35,0.0,0.99369,0.0,1.19184]
[1778533765312,55.99,81766.35,0.0,0.99369,0.0,1.19184]
[1778533773223,55.99,81762.56,0.0,0.99368,0.0,1.19359]
[1778533774230,55.99,81759.04,0.0,0.99366,0.0,1.19634]
[1778533774649,55.99,81759.04,0.0,0.99366,0.0,1.19634]
[1778533774810,55.99,81759.04,0.0,0.99366,0.0,1.19634]
[1778533777251,55.99,81763.32,0.0,0.99368,0.0,1.193]
[1778533780272,55.99,81766.45,0.0,0.99369,0.0,1.19057]
[1778533781513,55.99,81766.3,0.0,0.99369,0.0,1.19068]
[1778533781561,55.99,81766.3,0.0,0.99369,0.0,1.19068]
[1778533783293,55.99,81759.06,0.0,0.99366,0.0,1.19632]
[1778533784300,55.99,81756.13,0.0,0.99365,0.0,1.19861]
[1778533786211,55.99,81756.04,0.0,0.99365,0.0,1.19868]
[1778533786312,55.99,81756.04,0.0,0.99365,0.0,1.19868]
[1778533787321,55.99,81749.39,0.0,0.99361,0.0,1.20389]
[1778533788328,55.99,81743.81,0.0,0.99359,0.0,1.20827]
[1778533789469,55.99,81742.49,0.0,0.99358,0.0,1.20931]
[1778533789559,55.99,81742.49,0.0,0.99358,0.0,1.20931]
[1778533794370,55.99,81739.5,0.0,0.99357,0.0,1.21167]
[1778533794710,55.99,81739.5,0.0,0.99357,0.0,1.21167]
[1778533794812,55.99,81739.5,0.0,0.99357,0.0,1.21167]
[1778533797393,55.99,81732.52,0.0,0.99353,0.0,1.21718]
[1778533798398,55.99,81725.36,0.0,0.9935,0.0,1.22286]
[1778533799405,55.99,81721.49,0.0,0.99348,0.0,1.22594]
[1778533800033,55.99,81721.49,0.0,0.99348,0.0,1.22594]
[1778533800412,55.99,81720.66,0.0,0.99347,0.0,1.2266]
[1778533801078,55.99,81720.66,0.0,0.99347,0.0,1.2266]
[1778533801419,55.99,81720.85,0.0,0.99348,0.0,1.22645]
[1778533801552,55.99,81720.85,0.0,0.99348,0.0,1.22645]
[1778533801560,55.99,81720.85,0.0,0.99348,0.0,1.22645]
[1778533803433,55.99,81728.17,0.0,0.99351,0.0,1.22063]
[1778533804440,55.99,81730.78,0.0,0.99352,0.0,1.21856]
[1778533807273,55.99,81731.54,0.0,0.99353,0.0,1.21796]
[1778533807311,55.99,81731.54,0.0,0.99353,0.0,1.21796]
[1778533812497,55.99,81731.49,0.0,0.99353,0.0,1.218]
[1778533817566,55.99,81731.79,0.0,0.99353,0.0,1.21776]
[1778533818800,55.99,81731.75,0.0,0.99353,0.0,1.21779]
[1778533818810,55.99,81731.75,0.0,0.99353,0.0,1.21779]
[1778533819071,55.99,81731.75,0.0,0.99353,0.0,1.21779]
[1778533819173,55.99,81731.51,0.0,0.99353,0.0,1.21798]
[1778533824581,55.99,81731.35,0.0,0.99353,0.0,1.21811]
[1778533829616,55.99,81731.58,0.0,0.99353,0.0,1.21793]
[1778533836665,55.99,81731.32,0.0,0.99353,0.0,1.21691]
[1778533838679,55.99,81724.02,0.0,0.9935,0.0,1.22271]
[1778533840429,55.99,81724.02,0.0,0.9935,0.0,1.22271]
[1778533839686,55.99,81720.48,0.0,0.99348,0.0,1.22552]
[1778533840561,55.99,81720.48,0.0,0.99348,0.0,1.22552]
[1778533845728,55.99,81716.82,0.0,0.99346,0.0,1.22844]
[1778533850863,55.99,81716.8,0.0,0.99346,0.0,1.22846]
[1778533851064,55.99,81716.8,0.0,0.99346,0.0,1.22846]
[1778533851946,55.99,81717.28,0.0,0.99346,0.0,1.22807]
[1778533852061,55.99,81717.28,0.0,0.99346,0.0,1.22807]
[1778533852162,55.99,81716.86,0.0,0.99346,0.0,1.22841]
[1778533858264,55.99,81714.55,0.0,0.99345,0.0,1.23026]
[1778533858311,55.99,81714.55,0.0,0.99345,0.0,1.23026]
[1778533858365,55.99,81709.45,0.0,0.99343,0.0,1.23434]
[1778533858820,55.99,81705.18,0.0,0.9934,0.0,1.23776]
[1778533862343,55.99,81704.36,0.0,0.9934,0.0,1.23842]
[1778533862445,55.99,81704.88,0.0,0.9934,0.0,1.238]
[1778533862557,55.99,81704.88,0.0,0.9934,0.0,1.238]
[1778533864648,55.99,81703.91,0.0,0.9934,0.0,1.23878]
[1778533864811,55.99,81703.91,0.0,0.9934,0.0,1.23878]
[1778533867883,55.99,81696.56,0.0,0.99336,0.0,1.2447]
[1778533870906,55.99,81688.91,0.0,0.99332,0.0,1.25089]
[1778533871912,55.99,81692.48,0.0,0.99334,0.0,1.248]
[1778533874476,55.99,81694.22,0.0,0.99335,0.0,1.24659]
[1778533874699,55.99,81694.74,0.0,0.99335,0.0,1.24617]
[1778533875279,55.99,81694.74,0.0,0.99335,0.0,1.24617]
[1778533875310,55.99,81694.74,0.0,0.99335,0.0,1.24617]
[1778533875380,55.99,81694.76,0.0,0.99335,0.0,1.24616]
[1778533878966,55.99,81705.13,0.0,0.9934,0.0,1.2378]
[1778533879973,55.99,81711.23,0.0,0.99343,0.0,1.23291]
[1778533881396,55.99,81711.23,0.0,0.99343,0.0,1.23291]
[1778533881559,55.99,81713.61,0.0,0.99345,0.0,1.23101]
[1778533887022,55.99,81717.56,0.0,0.99347,0.0,1.22785]
[1778533889988,55.99,81719.62,0.0,0.99348,0.0,1.22621]
[1778533890068,55.99,81719.62,0.0,0.99348,0.0,1.22621]
[1778533892431,55.99,81720.6,0.0,0.99349,0.0,1.2242]
[1778533892532,55.99,81720.6,0.0,0.99349,0.0,1.2242]
[1778533892560,55.99,81720.6,0.0,0.99349,0.0,1.2242]
[1778533896086,55.99,81721.5,0.0,0.99349,0.0,1.22349]
[1778533899108,55.99,81721.56,0.0,0.99349,0.0,1.22344]
[1778533900115,55.99,81725.86,0.0,0.99351,0.0,1.22002]
[1778533901575,55.99,81726.16,0.0,0.99351,0.0,1.21979]
[1778533901811,55.99,81726.16,0.0,0.99351,0.0,1.21979]
[1778533907164,55.99,81728.34,0.0,0.99352,0.0,1.21806]
[1778533913206,55.99,81728.66,0.0,0.99353,0.0,1.2178]
[1778533919248,55.99,81728.13,0.0,0.99352,0.0,1.21822]
[1778533924288,55.99,81717.77,0.0,0.99347,0.0,1.22646]
[1778533925295,55.99,81713.55,0.0,0.99345,0.0,1.22983]
[1778533928431,55.99,81713.9,0.0,0.99345,0.0,1.22955]
[1778533928562,55.99,81713.9,0.0,0.99345,0.0,1.22955]
[1778533931273,55.99,81713.86,0.0,0.99345,0.0,1.22958]
[1778533931311,55.99,81713.86,0.0,0.99345,0.0,1.22958]
[1778533931337,55.99,81713.91,0.0,0.99345,0.0,1.22954]
[1778533941407,55.99,81712.98,0.0,0.99345,0.0,1.23028]
[1778533943342,55.99,81713.09,0.0,0.99345,0.0,1.23019]
[1778533943565,55.99,81713.09,0.0,0.99345,0.0,1.23019]
[1778533953491,55.99,81715.58,0.0,0.99347,0.0,1.22698]
[1778533956463,55.99,81716.39,0.0,0.99347,0.0,1.22633]
[1778533956559,55.99,81716.39,0.0,0.99347,0.0,1.22633]
[1778533956845,55.99,81716.39,0.0,0.99347,0.0,1.22633]
[1778533957068,55.99,81716.39,0.0,0.99347,0.0,1.22633]
[1778533957519,55.99,81716.33,0.0,0.99347,0.0,1.22638]
[1778533962554,55.99,81716.39,0.0,0.99347,0.0,1.22633]
[1778533963431,55.99,81716.39,0.0,0.99347,0.0,1.22633]
[1778533963561,55.99,81716.39,0.0,0.99347,0.0,1.22633]
[1778533970610,55.99,81716.24,0.0,0.99347,0.0,1.22645]
[1778533976652,55.99,81716.19,0.0,0.99347,0.0,1.22649]
[1778533980685,55.99,81707.62,0.0,0.99343,0.0,1.23334]
[1778533981689,55.99,81692.19,0.0,0.99335,0.0,1.24576]
[1778533983175,55.99,81692.19,0.0,0.99335,0.0,1.24576]
[1778533983308,55.99,81692.19,0.0,0.99335,0.0,1.24576]
[1778533983378,55.99,81692.03,0.0,0.99335,0.0,1.24589]
[1778533984710,55.99,81688.02,0.0,0.99333,0.0,1.24913]
[1778533986724,55.99,81680.66,0.0,0.9933,1e-05,1.2551]
[1778533987926,55.99,81680.66,0.0,0.9933,1e-05,1.2551]
[1778533988065,55.99,81680.66,0.0,0.9933,1e-05,1.2551]
[1778533989747,55.99,81674.73,0.0,0.99327,1e-05,1.25993]
[1778533990754,55.99,81669.98,0.0,0.99324,1e-05,1.26381]
[1778533993064,55.99,81668.97,0.0,0.99324,1e-05,1.26464]
[1778533993309,55.99,81668.97,0.0,0.99324,1e-05,1.26464]
[1778533993309,55.99,81677.02,0.0,0.99328,1e-05,1.25806]
[1778533995128,55.99,81680.26,0.0,0.99329,1e-05,1.25543]
[1778533995309,55.99,81680.26,0.0,0.99329,1e-05,1.25543]
[1778533995336,55.99,81682.41,0.0,0.9933,1e-05,1.25368]
[1778533998220,55.99,81681.97,0.0,0.9933,1e-05,1.25404]
[1778533998310,55.99,81681.97,0.0,0.9933,1e-05,1.25404]
[1778533998316,55.99,81686.54,0.0,0.99333,0.0,1.25033]
[1778534004852,55.99,81681.59,0.0,0.9933,1e-05,1.25434]
[1778534006908,55.99,81680.75,0.0,0.9933,1e-05,1.25503]
[1778534007067,55.99,81680.75,0.0,0.9933,1e-05,1.25503]
[1778534009875,55.99,81679.38,0.0,0.99329,1e-05,1.25614]
[1778534010060,55.99,81679.38,0.0,0.99329,1e-05,1.25614]
[1778534010163,55.99,81679.41,0.0,0.99329,1e-05,1.25612]
[1778534014586,55.99,81679.07,0.0,0.99329,1e-05,1.25515]
[1778534014814,55.99,81678.85,0.0,0.99329,1e-05,1.25533]
[1778534020562,55.99,81678.41,0.0,0.99329,1e-05,1.25568]
[1778534026000,55.99,81675.23,0.0,0.99327,1e-05,1.25827]
[1778534027007,55.99,81679.79,0.0,0.9933,1e-05,1.25456]
[1778534028884,55.99,81682.3,0.0,0.99331,0.0,1.25252]
[1778534029066,55.99,81682.3,0.0,0.99331,0.0,1.25252]
[1778534029130,55.99,81683.01,0.0,0.99331,0.0,1.25195]
[1778534034056,55.99,81688.56,0.0,0.99334,0.0,1.24745]
[1778534036070,55.99,81697.53,0.0,0.99339,0.0,1.24021]
[1778534037077,55.99,81702.86,0.0,0.99341,0.0,1.23593]
[1778534042112,55.99,81704.71,0.0,0.99342,0.0,1.23444]
[1778534044126,55.99,81709.79,0.0,0.99345,0.0,1.23038]
[1778534046140,55.99,81713.09,0.0,0.99346,0.0,1.22774]
[1778534051175,55.99,81712.94,0.0,0.99346,0.0,1.22786]
[1778534056211,55.99,81711.31,0.0,0.99345,0.0,1.22916]
[1778534061246,55.99,81711.04,0.0,0.99345,0.0,1.22938]
[1778534066285,55.99,81711.33,0.0,0.99345,0.0,1.22915]
[1778534071323,55.99,81712.26,0.0,0.99346,0.0,1.22718]
[1778534077365,55.99,81711.46,0.0,0.99346,0.0,1.22781]
[1778534082403,55.99,81713.95,0.0,0.99347,0.0,1.22583]
[1778534087439,55.99,81713.86,0.0,0.99347,0.0,1.2259]
[1778534092474,55.99,81713.99,0.0,0.99347,0.0,1.2258]
[1778534097509,55.99,81713.94,0.0,0.99347,0.0,1.22584]
[1778534102544,55.99,81712.29,0.0,0.99347,0.0,1.22715]
[1778534107579,55.99,81712.36,0.0,0.99347,0.0,1.2271]
[1778534118656,55.99,81713.7,0.0,0.99347,0.0,1.22603]
[1778534125705,55.99,81712.65,0.0,0.99347,0.0,1.22686]
[1778534130741,55.99,81703.76,0.0,0.99342,0.0,1.23397]
[1778534132756,55.99,81701.36,0.0,0.99342,0.0,1.23467]
[1778534137791,55.99,81701.31,0.0,0.99342,0.0,1.23471]
[1778534142826,55.99,81700.77,0.0,0.99341,0.0,1.23514]
[1778534144840,55.99,81704.92,0.0,0.99344,0.0,1.23181]
[1778534149875,55.99,81706.18,0.0,0.99344,0.0,1.23081]
[1778534152896,55.99,81715.85,0.0,0.99349,0.0,1.22309]
[1778534153903,55.99,81721.74,0.0,0.99352,0.0,1.21841]
[1778534158726,55.99,81721.68,0.0,0.99352,0.0,1.21846]
[1778534158822,55.99,81721.68,0.0,0.99352,0.0,1.21846]
[1778534163973,55.99,81721.91,0.0,0.99352,0.0,1.21828]
[1778534164980,55.99,81725.96,0.0,0.99354,0.0,1.21507]
[1778534166994,55.99,81722.09,0.0,0.99352,0.0,1.21813]
[1778534167892,55.99,81722.09,0.0,0.99352,0.0,1.21813]
[1778534168067,55.99,81722.09,0.0,0.99352,0.0,1.21813]
[1778534168119,55.99,81716.27,0.0,0.99349,0.0,1.22276]
[1778534174043,55.99,81715.73,0.0,0.99349,0.0,1.22319]
[1778534179078,55.99,81716.7,0.0,0.99349,0.0,1.22241]
[1778534184113,55.99,81717.66,0.0,0.9935,0.0,1.22165]
[1778534189148,55.99,81720.03,0.0,0.99351,0.0,1.21977]
[1778534194184,55.99,81720.44,0.0,0.99352,0.0,1.21822]
[1778534197208,55.99,81726.28,0.0,0.99355,0.0,1.2136]
[1778534202240,55.99,81730.13,0.0,0.99356,0.0,1.21056]
[1778534205261,55.99,81733.92,0.0,0.99358,0.0,1.20757]
[1778534210296,55.99,81734.66,0.0,0.99359,0.0,1.20699]
[1778534216338,55.99,81735.39,0.0,0.99359,0.0,1.20641]
[1778534221373,55.99,81736.36,0.0,0.99359,0.0,1.20565]
[1778534226408,55.99,81736.01,0.0,0.99359,0.0,1.20592]
[1778534236478,55.99,81736.04,0.0,0.99359,0.0,1.2059]
[1778534241515,55.99,81732.96,0.0,0.99358,0.0,1.20833]
[1778534249571,55.99,81731.34,0.0,0.99357,0.0,1.2096]
[1778534250578,55.99,81727.27,0.0,0.99355,0.0,1.21281]
[1778534254610,55.99,81723.03,0.0,0.99354,0.0,1.21495]
[1778534259645,55.99,81722.32,0.0,0.99353,0.0,1.21551]
[1778534267701,55.99,81725.12,0.0,0.99355,0.0,1.2133]
[1778534272736,55.99,81726.77,0.0,0.99355,0.0,1.21199]
[1778534277771,55.99,81725.75,0.0,0.99355,0.0,1.2128]
[1778534283014,55.99,81724.57,0.0,0.99354,0.0,1.21373]
[1778534290862,55.99,81724.25,0.0,0.99354,0.0,1.21398]
[1778534296904,55.99,81724.64,0.0,0.99354,0.0,1.21368]
[1778534301939,55.99,81724.36,0.0,0.99354,0.0,1.2139]
[1778534304960,55.99,81718.54,0.0,0.99351,0.0,1.21851]
[1778534309995,55.99,81717.7,0.0,0.99351,0.0,1.21917]
[1778534315033,55.99,81715.67,0.0,0.99351,0.0,1.21956]
[1778534316040,55.99,81712.16,0.0,0.99349,0.0,1.22235]
[1778534317054,55.99,81704.91,0.0,0.99345,0.0,1.22813]
[1778534318059,55.99,81691.18,0.0,0.99339,0.0,1.23914]
[1778534319066,55.99,81689.87,0.0,0.99338,0.0,1.2402]
[1778534324101,55.99,81689.74,0.0,0.99338,0.0,1.2403]
[1778534329985,55.99,81689.56,0.0,0.99338,0.0,1.24045]
[1778534332453,55.99,81688.35,0.0,0.99337,0.0,1.24142]
[1778534332560,55.99,81688.35,0.0,0.99337,0.0,1.24142]
[1778534332812,55.99,81688.35,0.0,0.99337,0.0,1.24142]
[1778534332910,55.99,81688.89,0.0,0.99338,0.0,1.24099]
[1778534339206,55.99,81688.86,0.0,0.99338,0.0,1.24101]
[1778534344791,55.99,81685.96,0.0,0.99336,0.0,1.24335]
[1778534344811,55.99,81685.96,0.0,0.99336,0.0,1.24335]
[1778534344909,55.99,81685.89,0.0,0.99336,0.0,1.24341]
[1778534345288,55.99,81685.89,0.0,0.99336,0.0,1.24341]
[1778534345311,55.99,81685.89,0.0,0.99336,0.0,1.24341]
[1778534351290,55.99,81685.48,0.0,0.99336,0.0,1.24374]
[1778534358339,55.99,81686.01,0.0,0.99336,0.0,1.24331]
[1778534360353,55.99,81674.7,0.0,0.9933,1e-05,1.25247]
[1778534361360,55.99,81670.54,0.0,0.99328,1e-05,1.25585]
[1778534363374,55.99,81662.69,0.0,0.99324,1e-05,1.26226]
[1778534366748,55.99,81666.58,0.0,0.99326,1e-05,1.25908]
[1778534367116,55.99,81666.58,0.0,0.99326,1e-05,1.25908]
[1778534367315,55.99,81666.58,0.0,0.99326,1e-05,1.25908]
[1778534367605,55.99,81666.58,0.0,0.99326,1e-05,1.25908]
[1778534367808,55.99,81666.58,0.0,0.99326,1e-05,1.25908]
[1778534367813,55.99,81668.01,0.0,0.99327,1e-05,1.25791]
[1778534373445,55.99,81667.57,0.0,0.99328,1e-05,1.25702]
[1778534374957,55.99,81667.57,0.0,0.99328,1e-05,1.25702]
[1778534375068,55.99,81667.01,0.0,0.99327,1e-05,1.25748]
[1778534375852,55.99,81667.01,0.0,0.99327,1e-05,1.25748]
[1778534375953,55.99,81666.66,0.0,0.99327,1e-05,1.25777]
[1778534376059,55.99,81666.66,0.0,0.99327,1e-05,1.25777]
[1778534381503,55.99,81668.86,0.0,0.99328,1e-05,1.25597]
[1778534386536,55.99,81669.17,0.0,0.99328,1e-05,1.25572]
[1778534391572,55.99,81668.62,0.0,0.99328,1e-05,1.25617]
[1778534393586,55.99,81678.89,0.0,0.99333,0.0,1.24783]
[1778534394536,55.99,81678.89,0.0,0.99333,0.0,1.24783]
[1778534394565,55.99,81678.89,0.0,0.99333,0.0,1.24783]
[1778534394593,55.99,81678.95,0.0,0.99333,0.0,1.24778]
[1778534395101,55.99,81678.95,0.0,0.99333,0.0,1.24778]
[1778534395310,55.99,81678.95,0.0,0.99333,0.0,1.24778]
[1778534395600,55.99,81679.4,0.0,0.99333,0.0,1.24742]
[1778534400635,55.99,81679.63,0.0,0.99334,0.0,1.24723]
[1778534404318,55.99,81681.05,0.0,0.99334,0.0,1.24608]
[1778534404574,55.99,81681.05,0.0,0.99334,0.0,1.24608]
[1778534404663,55.99,81680.99,0.0,0.99334,0.0,1.24613]
[1778534405799,55.99,81680.99,0.0,0.99334,0.0,1.24613]
[1778534405807,55.99,81680.99,0.0,0.99334,0.0,1.24613]
[1778534408694,55.99,81686.85,0.0,0.99337,0.0,1.2414]
[1778534410537,55.99,81687.18,0.0,0.99337,0.0,1.24113]
[1778534410561,55.99,81687.18,0.0,0.99337,0.0,1.24113]
[1778534410969,55.99,81687.18,0.0,0.99337,0.0,1.24113]
[1778534411063,55.99,81687.18,0.0,0.99337,0.0,1.24113]
[1778534411070,55.99,81687.33,0.0,0.99337,0.0,1.24101]
[1778534416750,55.99,81690.1,0.0,0.99339,0.0,1.23878]
[1778534420851,55.99,81689.21,0.0,0.99338,0.0,1.23949]
[1778534421067,55.99,81689.21,0.0,0.99338,0.0,1.23949]
[1778534420911,55.99,81688.65,0.0,0.99338,0.0,1.23995]
[1778534421785,55.99,81684.12,0.0,0.99336,0.0,1.2436]
[1778534422719,55.99,81684.12,0.0,0.99336,0.0,1.2436]
[1778534422811,55.99,81684.12,0.0,0.99336,0.0,1.2436]
[1778534428834,55.99,81683.38,0.0,0.99335,0.0,1.2442]
[1778534436302,55.99,81682.98,0.0,0.99335,0.0,1.24452]
[1778534436309,55.99,81682.98,0.0,0.99335,0.0,1.24452]
[1778534436427,55.99,81682.98,0.0,0.99335,0.0,1.24452]
[1778534436558,55.99,81682.98,0.0,0.99335,0.0,1.24452]
[1778534436890,55.99,81682.91,0.0,0.99336,0.0,1.24334]
[1778534441925,55.99,81682.76,0.0,0.99336,0.0,1.24346]
[1778534447967,55.99,81683.38,0.0,0.99336,0.0,1.24296]
[1778534451213,55.99,81683.38,0.0,0.99336,0.0,1.24296]
[1778534451308,55.99,81683.38,0.0,0.99336,0.0,1.24296]
[1778534451329,55.99,81683.38,0.0,0.99336,0.0,1.24296]
[1778534451568,55.99,81683.38,0.0,0.99336,0.0,1.24296]
[1778534451669,55.99,81683.38,0.0,0.99336,0.0,1.24296]
[1778534457030,55.99,81683.8,0.0,0.99336,0.0,1.24262]
[1778534461058,55.99,81688.98,0.0,0.99339,0.0,1.23844]
[1778534463098,55.99,81691.43,0.0,0.9934,0.0,1.23647]
[1778534463310,55.99,81690.53,0.0,0.9934,0.0,1.2372]
[1778534463886,55.99,81690.53,0.0,0.9934,0.0,1.2372]
[1778534464061,55.99,81690.53,0.0,0.9934,0.0,1.2372]
[1778534463967,55.99,81690.53,0.0,0.9934,0.0,1.2372]
[1778534471132,55.99,81689.56,0.0,0.99339,0.0,1.23798]
[1778534477174,55.99,81689.82,0.0,0.99339,0.0,1.23777]
[1778534478495,55.99,81689.82,0.0,0.99339,0.0,1.23777]
[1778534478561,55.99,81689.82,0.0,0.99339,0.0,1.23777]
[1778534478824,55.99,81689.82,0.0,0.99339,0.0,1.23777]
[1778534479060,55.99,81689.82,0.0,0.99339,0.0,1.23777]
[1778534478869,55.99,81689.81,0.0,0.99339,0.0,1.23778]
[1778534484223,55.99,81689.41,0.0,0.99339,0.0,1.2381]
[1778534487244,55.99,81694.66,0.0,0.99342,0.0,1.23388]
[1778534488892,55.99,81694.66,0.0,0.99342,0.0,1.23388]
[1778534489071,55.99,81694.66,0.0,0.99342,0.0,1.23388]
[1778534488993,55.99,81701.73,0.0,0.99345,0.0,1.22822]
[1778534490033,55.99,81701.73,0.0,0.99345,0.0,1.22822]
[1778534490060,55.99,81701.73,0.0,0.99345,0.0,1.22822]
[1778534490134,55.99,81704.92,0.0,0.99347,0.0,1.22567]
[1778534495300,55.99,81706.21,0.0,0.99348,0.0,1.22342]
[1778534498844,55.99,81705.5,0.0,0.99348,0.0,1.22398]
[1778534499061,55.99,81705.5,0.0,0.99348,0.0,1.22398]
[1778534499159,55.99,81706.4,0.0,0.99348,0.0,1.22326]
[1778534499586,55.99,81706.4,0.0,0.99348,0.0,1.22326]
[1778534499811,55.99,81706.4,0.0,0.99348,0.0,1.22326]
[1778534507679,55.99,81706.77,0.0,0.99348,0.0,1.22297]
[1778534507809,55.99,81706.77,0.0,0.99348,0.0,1.22297]
[1778534507890,55.99,81705.91,0.0,0.99348,0.0,1.22366]
[1778534508445,55.99,81705.91,0.0,0.99348,0.0,1.22366]
[1778534508565,55.99,81705.91,0.0,0.99348,0.0,1.22366]
[1778534516453,55.99,81708.57,0.0,0.99349,0.0,1.22154]
[1778534517293,55.99,81708.57,0.0,0.99349,0.0,1.22154]
[1778534517310,55.99,81708.57,0.0,0.99349,0.0,1.22154]
[1778534518117,55.99,81708.57,0.0,0.99349,0.0,1.22154]
[1778534518163,55.99,81710.02,0.0,0.9935,0.0,1.22038]
[1778534518310,55.99,81710.02,0.0,0.9935,0.0,1.22038]
[1778534523502,55.99,81710.13,0.0,0.9935,0.0,1.2203]
[1778534530551,55.99,81709.46,0.0,0.9935,0.0,1.22083]
[1778534532229,55.99,81709.29,0.0,0.99349,0.0,1.22096]
[1778534532308,55.99,81709.29,0.0,0.99349,0.0,1.22096]
[1778534532328,55.99,81709.29,0.0,0.99349,0.0,1.22096]
[1778534533450,55.99,81709.29,0.0,0.99349,0.0,1.22096]
[1778534533560,55.99,81709.29,0.0,0.99349,0.0,1.22096]
[1778534539444,55.99,81708.9,0.0,0.99349,0.0,1.22127]
[1778534539563,55.99,81708.9,0.0,0.99349,0.0,1.22127]
[1778534539996,55.99,81708.9,0.0,0.99349,0.0,1.22127]
[1778534540062,55.99,81708.9,0.0,0.99349,0.0,1.22127]
[1778534540089,55.99,81713.37,0.0,0.99351,0.0,1.21772]
[1778534544654,55.99,81708.19,0.0,0.99349,0.0,1.22184]
[1778534545422,55.99,81708.19,0.0,0.99349,0.0,1.22184]
[1778534545558,55.99,81708.19,0.0,0.99349,0.0,1.22184]
[1778534546121,55.99,81706.54,0.0,0.99348,0.0,1.22315]
[1778534546429,55.99,81706.54,0.0,0.99348,0.0,1.22315]
[1778534546559,55.99,81706.54,0.0,0.99348,0.0,1.22315]
[1778534551698,55.99,81706.43,0.0,0.99349,0.0,1.22202]
[1778534555125,55.99,81706.67,0.0,0.99349,0.0,1.22182]
[1778534555153,55.99,81706.23,0.0,0.99349,0.0,1.22217]
[1778534555309,55.99,81706.23,0.0,0.99349,0.0,1.22217]
[1778534555727,55.99,81706.27,0.0,0.99349,0.0,1.22214]
[1778534560762,55.99,81706.34,0.0,0.99349,0.0,1.22209]
[1778534565797,55.99,81706.23,0.0,0.99349,0.0,1.22217]
[1778534567454,55.99,81706.28,0.0,0.99349,0.0,1.22213]
[1778534567558,55.99,81706.28,0.0,0.99349,0.0,1.22213]
[1778534571236,55.99,81706.03,0.0,0.99349,0.0,1.22233]
[1778534570833,55.99,81689.57,0.0,0.9934,0.0,1.2355]
[1778534571310,55.99,81689.57,0.0,0.9934,0.0,1.2355]
[1778534571757,55.99,81689.57,0.0,0.9934,0.0,1.2355]
[1778534571812,55.99,81689.57,0.0,0.9934,0.0,1.2355]
[1778534571840,55.99,81689.33,0.0,0.9934,0.0,1.23569]
[1778534572847,55.99,81689.22,0.0,0.9934,0.0,1.23578]
[1778534576740,55.99,81687.19,0.0,0.99339,0.0,1.23741]
[1778534576810,55.99,81687.19,0.0,0.99339,0.0,1.23741]
[1778534582917,55.99,81684.26,0.0,0.99338,0.0,1.23977]
[1778534583291,55.99,81684.26,0.0,0.99338,0.0,1.23977]
[1778534583310,55.99,81684.26,0.0,0.99338,0.0,1.23977]
[1778534584325,55.99,81684.26,0.0,0.99338,0.0,1.23977]
[1778534584561,55.99,81684.26,0.0,0.99338,0.0,1.23977]
[1778534584932,55.99,81684.23,0.0,0.99338,0.0,1.23979]
[1778534586946,55.99,81678.63,0.0,0.99335,0.0,1.24431]
[1778534587461,55.99,81678.63,0.0,0.99335,0.0,1.24431]
[1778534587557,55.99,81678.63,0.0,0.99335,0.0,1.24431]
[1778534588040,55.99,81678.63,0.0,0.99335,0.0,1.24431]
[1778534588058,55.99,81678.63,0.0,0.99335,0.0,1.24431]
[1778534588141,55.99,81679.16,0.0,0.99335,0.0,1.24388]
[1778534590975,55.99,81682.31,0.0,0.99337,0.0,1.24134]
[1778534591517,55.99,81682.31,0.0,0.99337,0.0,1.24134]
[1778534591562,55.99,81682.31,0.0,0.99337,0.0,1.24134]
[1778534591981,55.99,81690.72,0.0,0.99341,0.0,1.23457]
[1778534592410,55.99,81690.72,0.0,0.99341,0.0,1.23457]
[1778534592560,55.99,81690.72,0.0,0.99341,0.0,1.23457]
[1778534593995,55.99,81684.24,0.0,0.99338,0.0,1.23979]
[1778534595007,55.99,81681.13,0.0,0.99336,0.0,1.24229]
[1778534601044,55.99,81680.23,0.0,0.99336,0.0,1.24302]
[1778534603881,55.99,81679.5,0.0,0.99335,0.0,1.24361]
[1778534604059,55.99,81679.5,0.0,0.99335,0.0,1.24361]
[1778534604115,55.99,81679.5,0.0,0.99335,0.0,1.24361]
[1778534605401,55.99,81679.42,0.0,0.99335,0.0,1.24367]
[1778534605569,55.99,81679.42,0.0,0.99335,0.0,1.24367]
[1778534609101,55.99,81682.06,0.0,0.99337,0.0,1.24154]
[1778534611115,55.99,81680.54,0.0,0.99337,0.0,1.24153]
[1778534613594,55.99,81679.79,0.0,0.99336,0.0,1.24214]
[1778534613807,55.99,81679.79,0.0,0.99336,0.0,1.24214]
[1778534614136,55.99,81674.52,0.0,0.99334,0.0,1.2464]
[1778534615585,55.99,81674.48,0.0,0.99334,0.0,1.24643]
[1778534615810,55.99,81674.48,0.0,0.99334,0.0,1.24643]
[1778534616150,55.99,81672.36,0.0,0.99333,0.0,1.24815]
[1778534619171,55.99,81668.59,0.0,0.99331,1e-05,1.2512]
[1778534621833,55.99,81667.45,0.0,0.9933,1e-05,1.25213]
[1778534622833,55.99,81668.14,0.0,0.9933,1e-05,1.25157]
[1778534623066,55.99,81668.14,0.0,0.9933,1e-05,1.25157]
[1778534624206,55.99,81664.18,0.0,0.99328,1e-05,1.25479]
[1778534626220,55.99,81662.15,0.0,0.99327,1e-05,1.25644]
[1778534628937,55.99,81662.01,0.0,0.99327,1e-05,1.25656]
[1778534629062,55.99,81662.01,0.0,0.99327,1e-05,1.25656]
[1778534634730,55.99,81664.59,0.0,0.99329,1e-05,1.25446]
[1778534634815,55.99,81664.59,0.0,0.99329,1e-05,1.25446]
[1778534639311,55.99,81659.74,0.0,0.99326,1e-05,1.25841]
[1778534642809,55.99,81659.16,0.0,0.99326,1e-05,1.25888]
[1778534643060,55.99,81659.16,0.0,0.99326,1e-05,1.25888]
[1778534648374,55.99,81659.22,0.0,0.99326,1e-05,1.25883]
[1778534652628,55.99,81659.22,0.0,0.99326,1e-05,1.25883]
[1778534652810,55.99,81659.22,0.0,0.99326,1e-05,1.25883]
[1778534659451,55.99,81659.3,0.0,0.99326,1e-05,1.25877]
[1778534665493,55.99,81659.61,0.0,0.99326,1e-05,1.25852]
[1778534666435,55.99,81659.61,0.0,0.99326,1e-05,1.25852]
[1778534666560,55.99,81659.61,0.0,0.99326,1e-05,1.25852]
[1778534670528,55.99,81656.02,0.0,0.99324,1e-05,1.26145]
[1778534671535,55.99,81643.8,0.0,0.99319,1e-05,1.27021]
[1778534672871,55.99,81643.8,0.0,0.99319,1e-05,1.27021]
[1778534672964,55.99,81641.52,0.0,0.99318,1e-05,1.27209]
[1778534673876,55.99,81641.52,0.0,0.99318,1e-05,1.27209]
[1778534675282,55.99,81640.22,0.0,0.99317,1e-05,1.27316]
[1778534675325,55.99,81642.39,0.0,0.99318,1e-05,1.27138]
[1778534675564,55.99,81644.01,0.0,0.99319,1e-05,1.27004]
[1778534680599,55.99,81644.12,0.0,0.99319,1e-05,1.26983]
[1778534685634,55.99,81648.93,0.0,0.99322,1e-05,1.26579]
[1778534688871,55.99,81650.06,0.0,0.99322,1e-05,1.26484]
[1778534689066,55.99,81650.06,0.0,0.99322,1e-05,1.26484]
[1778534694697,55.99,81653.01,0.0,0.99324,1e-05,1.26235]
[1778534696186,55.99,81657.86,0.0,0.99326,1e-05,1.25838]
[1778534697314,55.99,81657.86,0.0,0.99326,1e-05,1.25838]
[1778534697412,55.99,81657.91,0.0,0.99326,1e-05,1.25834]
[1778534697560,55.99,81657.91,0.0,0.99326,1e-05,1.25834]
[1778534697718,55.99,81657.99,0.0,0.99326,1e-05,1.25827]
[1778534700739,55.99,81661.98,0.0,0.99328,1e-05,1.25502]
[1778534702857,55.99,81665.02,0.0,0.9933,1e-05,1.25254]
[1778534703066,55.99,81665.02,0.0,0.9933,1e-05,1.25254]
[1778534703280,55.99,81665.02,0.0,0.9933,1e-05,1.25254]
[1778534703311,55.99,81665.02,0.0,0.9933,1e-05,1.25254]
[1778534703357,55.99,81665.16,0.0,0.9933,1e-05,1.25243]
[1778534708795,55.99,81664.53,0.0,0.99329,1e-05,1.25294]
[1778534713830,55.99,81664.33,0.0,0.99329,1e-05,1.25311]
[1778534718865,55.99,81664.4,0.0,0.99329,1e-05,1.25305]
[1778534722519,55.99,81664.67,0.0,0.9933,1e-05,1.25283]
[1778534722558,55.99,81664.67,0.0,0.9933,1e-05,1.25283]
[1778534730950,55.99,81665.28,0.0,0.9933,1e-05,1.25233]
[1778534740455,55.99,81665.25,0.0,0.9933,1e-05,1.25111]
[1778534740559,55.99,81665.25,0.0,0.9933,1e-05,1.25111]
[1778534740793,55.99,81665.25,0.0,0.9933,1e-05,1.25111]
[1778534740810,55.99,81665.25,0.0,0.9933,1e-05,1.25111]
[1778534740894,55.99,81665.25,0.0,0.9933,1e-05,1.25111]
[1778534746058,55.99,81665.26,0.0,0.9933,1e-05,1.2511]
[1778534751093,55.99,81668.31,0.0,0.99332,1e-05,1.24863]
[1778534752298,55.99,81668.31,0.0,0.99332,1e-05,1.24863]
[1778534752307,55.99,81668.31,0.0,0.99332,1e-05,1.24863]
[1778534760157,55.99,81671.11,0.0,0.99333,0.0,1.24636]
[1778534760954,55.99,81671.11,0.0,0.99333,0.0,1.24636]
[1778534761061,55.99,81671.11,0.0,0.99333,0.0,1.24636]
[1778534761916,55.99,81673.69,0.0,0.99335,0.0,1.24427]
[1778534762066,55.99,81673.69,0.0,0.99335,0.0,1.24427]
[1778534762171,55.99,81674.69,0.0,0.99335,0.0,1.24346]
[1778534767206,55.99,81674.72,0.0,0.99335,0.0,1.24344]
[1778534774255,55.99,81674.95,0.0,0.99335,0.0,1.24325]
[1778534777336,55.99,81675.87,0.0,0.99336,0.0,1.24251]
[1778534777558,55.99,81675.76,0.0,0.99336,0.0,1.2426]
[1778534788353,55.99,81676.19,0.0,0.99336,0.0,1.24225]
[1778534789686,55.99,81676.19,0.0,0.99336,0.0,1.24225]
[1778534789808,55.99,81676.19,0.0,0.99336,0.0,1.24225]
[1778534790977,55.99,81676.19,0.0,0.99336,0.0,1.24225]
[1778534791065,55.99,81676.19,0.0,0.99336,0.0,1.24225]
[1778534791031,55.99,81676.19,0.0,0.99337,0.0,1.24101]
[1778534797416,55.99,81675.97,0.0,0.99336,0.0,1.24119]
[1778534797764,55.99,81675.97,0.0,0.99336,0.0,1.24119]
[1778534797809,55.99,81675.97,0.0,0.99336,0.0,1.24119]
[1778534804465,55.99,81676.0,0.0,0.99336,0.0,1.24116]
[1778534810507,55.99,81662.76,0.0,0.9933,1e-05,1.25189]
[1778534811514,55.99,81659.22,0.0,0.99328,1e-05,1.25477]
[1778534813149,55.99,81659.22,0.0,0.99328,1e-05,1.25477]
[1778534813320,55.99,81659.22,0.0,0.99328,1e-05,1.25477]
[1778534813935,55.99,81657.94,0.0,0.99327,1e-05,1.25581]
[1778534814060,55.99,81657.94,0.0,0.99327,1e-05,1.25581]
[1778534814108,55.99,81658.25,0.0,0.99328,1e-05,1.25556]
[1778534820577,55.99,81656.81,0.0,0.99327,1e-05,1.25673]
[1778534825612,55.99,81657.33,0.0,0.99327,1e-05,1.25631]
[1778534833668,55.99,81657.41,0.0,0.99327,1e-05,1.25624]
[1778534838703,55.99,81648.5,0.0,0.99323,1e-05,1.26352]
[1778534840717,55.99,81645.68,0.0,0.99321,1e-05,1.26583]
[1778534842721,55.99,81644.85,0.0,0.99321,1e-05,1.2665]
[1778534842812,55.99,81644.85,0.0,0.99321,1e-05,1.2665]
[1778534850787,55.98,81643.69,0.0,0.9932,1e-05,1.26733]
[1778534852101,55.98,81643.69,0.0,0.9932,1e-05,1.26733]
[1778534852308,55.98,81643.69,0.0,0.9932,1e-05,1.26733]
[1778534854030,55.98,81643.69,0.0,0.99321,1e-05,1.26605]
[1778534854064,55.98,81643.69,0.0,0.99321,1e-05,1.26605]
[1778534854131,55.98,81643.69,0.0,0.99321,1e-05,1.26604]
[1778534859850,55.98,81641.76,0.0,0.9932,1e-05,1.26755]
[1778534862141,55.98,81641.68,0.0,0.9932,1e-05,1.2676]
[1778534862308,55.98,81641.68,0.0,0.9932,1e-05,1.2676]
[1778534867234,55.98,81642.3,0.0,0.9932,1e-05,1.26704]
[1778534867874,55.98,81641.83,0.0,0.9932,1e-05,1.26743]
[1778534868061,55.98,81641.83,0.0,0.9932,1e-05,1.26743]
[1778534868144,55.98,81640.93,0.0,0.9932,1e-05,1.26817]
[1778534869920,55.98,81636.19,0.0,0.99317,1e-05,1.27203]
[1778534871934,55.98,81626.59,0.0,0.99312,1e-05,1.27992]
[1778534872941,55.98,81624.12,0.0,0.99311,1e-05,1.28192]
[1778534878983,55.98,81625.16,0.0,0.99312,1e-05,1.2808]
[1778534884019,55.98,81623.25,0.0,0.99311,1e-05,1.28224]
[1778534894090,55.98,81624.12,0.0,0.99312,1e-05,1.28112]
[1778534895695,55.98,81623.94,0.0,0.99312,1e-05,1.28122]
[1778534895811,55.98,81623.94,0.0,0.99312,1e-05,1.28122]
[1778534895912,55.98,81623.94,0.0,0.99312,1e-05,1.28117]
[1778534901138,55.97,81626.68,0.0,0.99313,1e-05,1.27866]
[1778534907180,55.97,81626.71,0.0,0.99313,1e-05,1.27841]
[1778534913222,55.97,81626.71,0.0,0.99314,1e-05,1.27694]
[1778534919264,55.97,81626.71,0.0,0.99314,1e-05,1.27666]
[1778534927320,55.97,81626.07,0.0,0.99314,1e-05,1.27712]
[1778534933362,55.97,81625.87,0.0,0.99314,1e-05,1.27713]
[1778534933362,55.97,81625.87,0.0,0.99314,1e-05,1.27713]
[1778534938398,55.97,81625.59,0.0,0.99314,1e-05,1.27717]
[1778534943433,55.96,81624.57,0.0,0.99314,1e-05,1.27781]
[1778534948468,55.96,81624.19,0.0,0.99313,1e-05,1.27796]
[1778534953503,55.96,81624.28,0.0,0.99314,1e-05,1.27771]
[1778534958538,55.96,81624.22,0.0,0.99314,1e-05,1.27768]
[1778534963573,55.96,81623.94,0.0,0.99314,1e-05,1.27773]
[1778534968608,55.96,81623.63,0.0,0.99314,1e-05,1.27781]
[1778534973644,55.96,81623.97,0.0,0.99314,1e-05,1.27622]
[1778534975547,55.96,81623.97,0.0,0.99314,1e-05,1.27622]
[1778534975558,55.96,81623.97,0.0,0.99314,1e-05,1.27622]
[1778534975637,55.96,81623.79,0.0,0.99314,1e-05,1.27637]
[1778534980693,55.96,81623.64,0.0,0.99314,1e-05,1.27628]
[1778534985728,55.96,81623.78,0.0,0.99315,1e-05,1.27595]
[1778534990763,55.96,81624.67,0.0,0.99315,1e-05,1.27517]
[1778534994791,55.95,81620.91,0.0,0.99313,1e-05,1.27824]
[1778534999826,55.95,81618.99,0.0,0.99312,1e-05,1.27959]
[1778535001924,55.95,81616.6,0.0,0.99311,1e-05,1.28152]
[1778535002494,55.95,81612.39,0.0,0.99309,1e-05,1.28491]
[1778535003318,55.95,81612.39,0.0,0.99309,1e-05,1.28491]
[1778535008889,55.95,81609.87,0.0,0.99308,1e-05,1.28682]
[1778535014419,55.95,81609.56,0.0,0.99308,1e-05,1.28684]
[1778535014558,55.95,81609.56,0.0,0.99308,1e-05,1.28684]
[1778535014659,55.95,81608.21,0.0,0.99307,1e-05,1.28784]
[1778535015199,55.95,81608.21,0.0,0.99307,1e-05,1.28784]
[1778535015322,55.95,81608.21,0.0,0.99307,1e-05,1.28784]
[1778535020973,55.95,81609.46,0.0,0.99308,1e-05,1.28667]
[1778535023357,55.95,81611.42,0.0,0.99309,1e-05,1.28503]
[1778535023423,55.95,81611.42,0.0,0.99309,1e-05,1.28503]
[1778535023558,55.95,81611.42,0.0,0.99309,1e-05,1.28503]
[1778535023644,55.95,81611.45,0.0,0.99309,1e-05,1.28495]
[1778535029352,55.95,81610.93,0.0,0.99309,1e-05,1.28521]
[1778535029478,55.95,81610.93,0.0,0.99309,1e-05,1.28521]
[1778535029559,55.95,81610.93,0.0,0.99309,1e-05,1.28521]
[1778535029658,55.94,81611.19,0.0,0.99309,1e-05,1.28488]
[1778535036078,55.94,81611.61,0.0,0.9931,1e-05,1.2831]
[1778535041113,55.94,81614.42,0.0,0.99312,1e-05,1.2805]
[1778535043514,55.94,81614.46,0.0,0.99312,1e-05,1.28042]
[1778535043559,55.94,81614.46,0.0,0.99312,1e-05,1.28042]
[1778535043578,55.94,81614.46,0.0,0.99312,1e-05,1.28042]
[1778535043674,55.94,81612.87,0.0,0.99311,1e-05,1.28165]
[1778535043813,55.94,81612.87,0.0,0.99311,1e-05,1.28165]
[1778535049169,55.94,81611.55,0.0,0.9931,1e-05,1.28259]
[1778535051079,55.94,81611.57,0.0,0.9931,1e-05,1.28252]
[1778535051129,55.94,81611.57,0.0,0.9931,1e-05,1.28252]
[1778535051319,55.94,81611.57,0.0,0.9931,1e-05,1.28252]
[1778535051414,55.94,81611.04,0.0,0.9931,1e-05,1.28291]
[1778535055905,55.94,81610.4,0.0,0.9931,1e-05,1.28334]
[1778535056052,55.94,81610.4,0.0,0.9931,1e-05,1.28334]
[1778535056067,55.94,81610.4,0.0,0.9931,1e-05,1.28334]
[1778535056222,55.94,81610.33,0.0,0.9931,1e-05,1.28335]
[1778535061262,55.94,81609.39,0.0,0.99309,1e-05,1.28392]
[1778535062270,55.94,81602.13,0.0,0.99306,1e-05,1.28997]
[1778535064754,55.94,81600.7,0.0,0.99305,1e-05,1.2911]
[1778535064810,55.94,81600.7,0.0,0.99305,1e-05,1.2911]
[1778535064816,55.94,81600.7,0.0,0.99305,1e-05,1.2911]
[1778535065060,55.94,81600.7,0.0,0.99305,1e-05,1.2911]
[1778535065121,55.93,81600.7,0.0,0.99305,1e-05,1.29103]
[1778535070326,55.93,81600.41,0.0,0.99305,1e-05,1.291]
[1778535075361,55.93,81600.38,0.0,0.99305,1e-05,1.29069]
[1778535079406,55.93,81598.52,0.0,0.99304,1e-05,1.29217]
[1778535079479,55.93,81598.52,0.0,0.99304,1e-05,1.29217]
[1778535079567,55.93,81598.52,0.0,0.99304,1e-05,1.29217]
[1778535079662,55.93,81598.21,0.0,0.99304,1e-05,1.29229]
[1778535084206,55.93,81599.82,0.0,0.99305,1e-05,1.29073]
[1778535084271,55.93,81599.82,0.0,0.99305,1e-05,1.29073]
[1778535084310,55.93,81599.82,0.0,0.99305,1e-05,1.29073]
[1778535084424,55.93,81598.96,0.0,0.99305,1e-05,1.29131]
[1778535089459,55.92,81598.64,0.0,0.99305,1e-05,1.29123]
[1778535094494,55.92,81598.78,0.0,0.99306,1e-05,1.28956]
[1778535099529,55.92,81604.18,0.0,0.99309,1e-05,1.28479]
[1778535100811,55.92,81605.21,0.0,0.99309,1e-05,1.28387]
[1778535100868,55.92,81605.21,0.0,0.99309,1e-05,1.28387]
[1778535101064,55.92,81605.21,0.0,0.99309,1e-05,1.28387]
[1778535101543,55.92,81605.47,0.0,0.99309,1e-05,1.2836]
[1778535106578,55.92,81605.54,0.0,0.9931,1e-05,1.28327]
[1778535111613,55.92,81605.3,0.0,0.9931,1e-05,1.2833]
[1778535113303,55.92,81605.37,0.0,0.9931,1e-05,1.28319]
[1778535113361,55.92,81605.37,0.0,0.9931,1e-05,1.28319]
[1778535113559,55.92,81605.37,0.0,0.9931,1e-05,1.28319]
[1778535113660,55.92,81605.37,0.0,0.9931,1e-05,1.28319]
[1778535118662,55.91,81604.99,0.0,0.9931,1e-05,1.28325]
[1778535123698,55.91,81605.15,0.0,0.9931,1e-05,1.28296]
[1778535125791,55.91,81605.04,0.0,0.9931,1e-05,1.283]
[1778535125817,55.91,81605.18,0.0,0.9931,1e-05,1.28283]
[1778535126215,55.91,81605.18,0.0,0.9931,1e-05,1.28283]
[1778535126309,55.91,81605.18,0.0,0.9931,1e-05,1.28283]
[1778535126719,55.91,81605.08,0.0,0.9931,1e-05,1.28286]
[1778535131779,55.91,81605.05,0.0,0.9931,1e-05,1.28262]
[1778535133189,55.91,81605.81,0.0,0.99311,1e-05,1.28194]
[1778535133311,55.91,81605.81,0.0,0.99311,1e-05,1.28194]
[1778535133426,55.91,81605.81,0.0,0.99311,1e-05,1.28194]
[1778535133560,55.91,81605.81,0.0,0.99311,1e-05,1.28194]
[1778535133793,55.91,81605.57,0.0,0.9931,1e-05,1.28214]
[1778535139835,55.91,81605.65,0.0,0.9931,1e-05,1.28207]
[1778535146887,55.91,81605.65,0.0,0.9931,1e-05,1.28198]
[1778535151922,55.91,81605.65,0.0,0.99311,1e-05,1.28051]
[1778535156958,55.9,81605.2,0.0,0.99311,1e-05,1.28065]
[1778535163000,55.9,81605.14,0.0,0.99311,1e-05,1.28055]
[1778535166626,55.9,81604.66,0.0,0.99311,1e-05,1.28085]
[1778535166815,55.9,81604.66,0.0,0.99311,1e-05,1.28085]
[1778535166841,55.9,81604.66,0.0,0.99311,1e-05,1.2808]
[1778535166927,55.9,81604.66,0.0,0.99311,1e-05,1.2808]
[1778535167060,55.9,81604.66,0.0,0.99311,1e-05,1.2808]
[1778535173422,55.9,81603.35,0.0,0.99311,1e-05,1.28165]
[1778535173559,55.9,81603.35,0.0,0.99311,1e-05,1.28165]
[1778535173653,55.9,81603.35,0.0,0.99311,1e-05,1.28165]
[1778535173812,55.9,81603.35,0.0,0.99311,1e-05,1.28165]
[1778535173660,55.9,81603.25,0.0,0.99311,1e-05,1.28164]
[1778535179114,55.9,81603.76,0.0,0.99311,1e-05,1.28103]
[1778535184149,55.9,81603.54,0.0,0.99311,1e-05,1.28103]
[1778535189184,55.9,81597.33,0.0,0.99308,1e-05,1.28601]
[1778535189911,55.9,81597.33,0.0,0.99308,1e-05,1.28601]
[1778535190065,55.9,81597.33,0.0,0.99308,1e-05,1.28601]
[1778535190199,55.9,81597.33,0.0,0.99308,1e-05,1.28601]
[1778535190310,55.9,81597.33,0.0,0.99308,1e-05,1.28601]
[1778535190408,55.9,81596.09,0.0,0.99307,1e-05,1.28699]
[1778535196233,55.89,81592.4,0.0,0.99305,1e-05,1.28984]
[1778535198067,55.89,81591.34,0.0,0.99305,1e-05,1.29066]
[1778535198313,55.89,81591.34,0.0,0.99305,1e-05,1.29066]
[1778535198473,55.89,81591.34,0.0,0.99305,1e-05,1.29066]
[1778535198559,55.89,81591.34,0.0,0.99305,1e-05,1.29066]
[1778535198660,55.89,81591.27,0.0,0.99305,1e-05,1.29059]
[1778535204289,55.89,81590.6,0.0,0.99305,1e-05,1.29088]
[1778535209324,55.89,81588.97,0.0,0.99304,1e-05,1.29198]
[1778535212135,55.89,81588.9,0.0,0.99304,1e-05,1.29197]
[1778535212309,55.89,81588.9,0.0,0.99304,1e-05,1.29197]
[1778535212411,55.89,81588.9,0.0,0.99305,1e-05,1.29056]
[1778535212944,55.89,81588.9,0.0,0.99305,1e-05,1.29056]
[1778535213060,55.89,81588.9,0.0,0.99305,1e-05,1.29056]
[1778535219394,55.88,81588.69,0.0,0.99305,1e-05,1.2904]
[1778535221748,55.88,81586.22,0.0,0.99304,1e-05,1.29247]
[1778535221808,55.88,81586.22,0.0,0.99304,1e-05,1.29247]
[1778535221849,55.88,81586.17,0.0,0.99304,1e-05,1.29238]
[1778535222716,55.88,81586.17,0.0,0.99304,1e-05,1.29238]
[1778535222810,55.88,81586.17,0.0,0.99304,1e-05,1.29238]
[1778535228457,55.88,81586.28,0.0,0.99304,1e-05,1.29201]
[1778535230017,55.88,81584.76,0.0,0.99303,1e-05,1.29322]
[1778535230058,55.88,81584.76,0.0,0.99303,1e-05,1.29322]
[1778535230725,55.88,81584.76,0.0,0.99303,1e-05,1.29322]
[1778535230813,55.88,81584.76,0.0,0.99303,1e-05,1.29322]
[1778535230826,55.88,81584.35,0.0,0.99303,1e-05,1.29343]
[1778535236513,55.88,81582.61,0.0,0.99302,1e-05,1.29468]
[1778535241085,55.88,81580.26,0.0,0.99301,1e-05,1.29638]
[1778535241313,55.88,81580.26,0.0,0.99301,1e-05,1.29638]
[1778535241727,55.88,81580.26,0.0,0.99301,1e-05,1.29638]
[1778535241812,55.88,81580.26,0.0,0.99301,1e-05,1.29638]
[1778535241828,55.88,81579.21,0.0,0.99301,1e-05,1.29719]
[1778535248604,55.87,81578.83,0.0,0.99301,1e-05,1.29707]
[1778535253640,55.87,81581.12,0.0,0.99302,1e-05,1.29501]
[1778535255564,55.87,81582.56,0.0,0.99303,1e-05,1.29373]
[1778535255808,55.87,81582.56,0.0,0.99303,1e-05,1.29373]
[1778535255909,55.87,81585.62,0.0,0.99305,1e-05,1.29111]
[1778535256129,55.87,81585.62,0.0,0.99305,1e-05,1.29111]
[1778535256313,55.87,81585.62,0.0,0.99305,1e-05,1.29111]
[1778535261696,55.87,81586.69,0.0,0.99305,1e-05,1.28986]
[1778535266733,55.87,81586.16,0.0,0.99305,1e-05,1.29003]
[1778535271768,55.86,81586.25,0.0,0.99306,1e-05,1.28845]
[1778535273282,55.86,81586.28,0.0,0.99306,1e-05,1.28837]
[1778535273315,55.86,81586.28,0.0,0.99306,1e-05,1.28837]
[1778535273822,55.86,81586.28,0.0,0.99306,1e-05,1.28837]
[1778535273923,55.86,81586.28,0.0,0.99306,1e-05,1.28832]
[1778535274070,55.86,81586.28,0.0,0.99306,1e-05,1.28832]
[1778535279824,55.86,81587.55,0.0,0.99307,1e-05,1.28694]
[1778535284859,55.86,81587.52,0.0,0.99307,1e-05,1.28677]
[1778535288428,55.86,81587.64,0.0,0.99307,1e-05,1.28662]
[1778535288560,55.86,81587.64,0.0,0.99307,1e-05,1.28662]
[1778535288827,55.86,81587.64,0.0,0.99307,1e-05,1.28662]
[1778535288887,55.86,81587.63,0.0,0.99307,1e-05,1.28653]
[1778535289064,55.86,81587.63,0.0,0.99307,1e-05,1.28653]
[1778535298489,55.86,81587.15,0.0,0.99307,1e-05,1.28663]
[1778535301978,55.86,81597.08,0.0,0.99312,1e-05,1.27807]
[1778535302507,55.86,81597.08,0.0,0.99312,1e-05,1.27807]
[1778535302985,55.86,81620.57,0.0,0.99324,1e-05,1.25869]
[1778535303993,55.86,81623.84,0.0,0.99326,1e-05,1.25601]
[1778535306356,55.86,81623.86,0.0,0.99326,1e-05,1.25599]
[1778535306435,55.86,81623.93,0.0,0.99326,1e-05,1.25594]
[1778535313057,55.86,81625.45,0.0,0.99327,1e-05,1.25469]
[1778535318092,55.86,81625.54,0.0,0.99327,1e-05,1.25462]
[1778535323128,55.86,81625.67,0.0,0.99327,1e-05,1.25451]
[1778535329171,55.86,81632.84,0.0,0.99331,1e-05,1.24866]
[1778535330709,55.86,81632.84,0.0,0.99331,1e-05,1.24866]
[1778535330796,55.86,81641.38,0.0,0.99335,1e-05,1.24173]
[1778535331185,55.86,81657.46,0.0,0.99344,0.0,1.22752]
[1778535332192,55.86,81663.12,0.0,0.99346,0.0,1.22299]
[1778535333199,55.86,81676.08,0.0,0.99353,0.0,1.21266]
[1778535334134,55.86,81676.08,0.0,0.99353,0.0,1.21266]
[1778535334206,55.86,81679.71,0.0,0.99354,0.0,1.20978]
[1778535337227,55.86,81673.75,0.0,0.99352,0.0,1.21451]
[1778535342262,55.86,81671.96,0.0,0.99351,0.0,1.21593]
[1778535344054,55.86,81672.1,0.0,0.99351,0.0,1.21582]
[1778535344308,55.86,81672.1,0.0,0.99351,0.0,1.21582]
[1778535344638,55.86,81672.85,0.0,0.99351,0.0,1.21522]
[1778535345119,55.86,81672.85,0.0,0.99351,0.0,1.21522]
[1778535345310,55.86,81672.85,0.0,0.99351,0.0,1.21522]
[1778535350813,55.86,81671.68,0.0,0.99351,0.0,1.21616]
[1778535350915,55.86,81671.5,0.0,0.9935,0.0,1.2163]
[1778535351059,55.86,81671.5,0.0,0.9935,0.0,1.2163]
[1778535352035,55.86,81671.5,0.0,0.9935,0.0,1.2163]
[1778535351326,55.86,81671.12,0.0,0.9935,0.0,1.2166]
[1778535352061,55.86,81671.12,0.0,0.9935,0.0,1.2166]
[1778535358374,55.86,81671.32,0.0,0.9935,0.0,1.21644]
[1778535362974,55.86,81671.32,0.0,0.9935,0.0,1.21644]
[1778535363046,55.86,81669.04,0.0,0.99349,0.0,1.21826]
[1778535363059,55.86,81669.04,0.0,0.99349,0.0,1.21826]
[1778535363409,55.86,81662.66,0.0,0.99346,0.0,1.22336]
[1778535364123,55.86,81662.66,0.0,0.99346,0.0,1.22336]
[1778535364313,55.86,81662.66,0.0,0.99346,0.0,1.22336]
[1778535369451,55.86,81662.12,0.0,0.99346,0.0,1.22379]
[1778535372293,55.86,81662.24,0.0,0.99346,0.0,1.22369]
[1778535372309,55.86,81662.24,0.0,0.99346,0.0,1.22369]
[1778535374314,55.86,81660.96,0.0,0.99345,0.0,1.22472]
[1778535374486,55.86,81661.87,0.0,0.99346,0.0,1.22399]
[1778535376538,55.86,81660.9,0.0,0.99345,0.0,1.22476]
[1778535376563,55.86,81660.9,0.0,0.99345,0.0,1.22476]
[1778535383021,55.86,81662.31,0.0,0.99346,0.0,1.22364]
[1778535383060,55.86,81662.31,0.0,0.99346,0.0,1.22364]
[1778535383061,55.86,81661.06,0.0,0.99345,0.0,1.22464]
[1778535386670,55.86,81661.08,0.0,0.99345,0.0,1.22462]
[1778535386810,55.86,81661.08,0.0,0.99345,0.0,1.22462]
[1778535388584,55.86,81665.75,0.0,0.99348,0.0,1.22089]
[1778535391136,55.86,81665.81,0.0,0.99348,0.0,1.22084]
[1778535391307,55.86,81665.81,0.0,0.99348,0.0,1.22084]
[1778535391409,55.86,81665.81,0.0,0.99348,0.0,1.21961]
[1778535397647,55.86,81666.08,0.0,0.99348,0.0,1.21939]
[1778535403501,55.86,81665.96,0.0,0.99348,0.0,1.21949]
[1778535403558,55.86,81665.96,0.0,0.99348,0.0,1.21949]
[1778535409731,55.86,81666.15,0.0,0.99349,0.0,1.21934]
[1778535415775,55.86,81666.38,0.0,0.99349,0.0,1.21915]
[1778535422822,55.86,81666.36,0.0,0.99349,0.0,1.21917]
[1778535430088,55.86,81666.29,0.0,0.99349,0.0,1.21923]
[1778535435913,55.86,81686.94,0.0,0.99359,0.0,1.20284]
[1778535436920,55.86,81688.64,0.0,0.99359,0.0,1.2015]
[1778535438316,55.86,81691.18,0.0,0.99361,0.0,1.1995]
[1778535438919,55.86,81691.18,0.0,0.99361,0.0,1.1995]
[1778535441955,55.86,81695.69,0.0,0.99363,0.0,1.19596]
[1778535444026,55.86,81697.1,0.0,0.99364,0.0,1.19485]
[1778535444061,55.86,81697.1,0.0,0.99364,0.0,1.19485]
[1778535445983,55.86,81701.0,0.0,0.99365,0.0,1.19179]
[1778535447885,55.86,81704.01,0.0,0.99367,0.0,1.18944]
[1778535448063,55.86,81704.01,0.0,0.99367,0.0,1.18944]
[1778535447906,55.86,81704.01,0.0,0.99367,0.0,1.18944]
[1778535452504,55.86,81702.5,0.0,0.99367,0.0,1.18941]
[1778535452558,55.86,81702.5,0.0,0.99367,0.0,1.18941]
[1778535456053,55.86,81697.27,0.0,0.99364,0.0,1.19351]
[1778535456410,55.86,81697.27,0.0,0.99364,0.0,1.19351]
[1778535456559,55.86,81697.27,0.0,0.99364,0.0,1.19351]
[1778535457060,55.86,81696.72,0.0,0.99364,0.0,1.19394]
[1778535462095,55.86,81695.97,0.0,0.99364,0.0,1.19453]
[1778535468137,55.86,81695.12,0.0,0.99363,0.0,1.19519]
[1778535470059,55.86,81694.29,0.0,0.99363,0.0,1.19584]
[1778535470313,55.86,81694.35,0.0,0.99363,0.0,1.1958]
[1778535477868,55.86,81693.92,0.0,0.99363,0.0,1.19613]
[1778535478060,55.86,81693.92,0.0,0.99363,0.0,1.19613]
[1778535478162,55.86,81694.3,0.0,0.99363,0.0,1.19584]
[1778535481233,55.86,81674.21,0.0,0.99353,0.0,1.2117]
[1778535482239,55.86,81665.19,0.0,0.99349,0.0,1.21888]
[1778535484530,55.86,81663.34,0.0,0.99348,0.0,1.22035]
[1778535484557,55.86,81663.34,0.0,0.99348,0.0,1.22035]
[1778535485260,55.86,81667.35,0.0,0.9935,0.0,1.21715]
[1778535486267,55.86,81672.13,0.0,0.99352,0.0,1.21335]
[1778535488176,55.86,81673.84,0.0,0.99353,0.0,1.21199]
[1778535488310,55.86,81673.84,0.0,0.99353,0.0,1.21199]
[1778535488610,55.86,81673.84,0.0,0.99353,0.0,1.21199]
[1778535488811,55.86,81673.84,0.0,0.99353,0.0,1.21199]
[1778535488900,55.86,81675.31,0.0,0.99354,0.0,1.21082]
[1778535494323,55.86,81672.91,0.0,0.99352,0.0,1.21273]
[1778535496316,55.86,81672.87,0.0,0.99352,0.0,1.21276]
[1778535496560,55.86,81672.87,0.0,0.99352,0.0,1.21276]
[1778535502379,55.86,81672.7,0.0,0.99352,0.0,1.2129]
[1778535507754,55.86,81672.87,0.0,0.99352,0.0,1.21276]
[1778535507812,55.86,81672.87,0.0,0.99352,0.0,1.21276]
[1778535507906,55.86,81672.87,0.0,0.99352,0.0,1.21276]
[1778535514465,55.86,81672.82,0.0,0.99353,0.0,1.21158]
[1778535520507,55.86,81672.77,0.0,0.99353,0.0,1.21162]
[1778535526739,55.86,81672.76,0.0,0.99353,0.0,1.21163]
[1778535526810,55.86,81672.76,0.0,0.99353,0.0,1.21163]
[1778535532591,55.86,81673.0,0.0,0.99353,0.0,1.21144]
[1778535537626,55.86,81672.81,0.0,0.99353,0.0,1.21159]
[1778535541438,55.86,81672.31,0.0,0.99353,0.0,1.21198]
[1778535541571,55.86,81672.31,0.0,0.99353,0.0,1.21198]
[1778535543029,55.86,81672.54,0.0,0.99353,0.0,1.2118]
[1778535543069,55.86,81672.54,0.0,0.99353,0.0,1.2118]
[1778535543124,55.86,81672.61,0.0,0.99353,0.0,1.21175]
[1778535544675,55.86,81667.33,0.0,0.9935,0.0,1.21594]
[1778535546926,55.86,81667.33,0.0,0.9935,0.0,1.21594]
[1778535547069,55.86,81667.33,0.0,0.9935,0.0,1.21594]
[1778535553738,55.86,81664.84,0.0,0.99349,0.0,1.21793]
[1778535559780,55.86,81665.14,0.0,0.99349,0.0,1.21769]
[1778535563808,55.86,81668.46,0.0,0.99351,0.0,1.21504]
[1778535564446,55.86,81668.46,0.0,0.99351,0.0,1.21504]
[1778535564557,55.86,81668.46,0.0,0.99351,0.0,1.21504]
[1778535566328,55.86,81667.79,0.0,0.99351,0.0,1.21558]
[1778535566567,55.86,81667.79,0.0,0.99351,0.0,1.21558]
[1778535566829,55.86,81667.89,0.0,0.99351,0.0,1.2155]
[1778535571864,55.86,81668.26,0.0,0.99351,0.0,1.21398]
[1778535576899,55.86,81668.3,0.0,0.99351,0.0,1.21395]
[1778535578232,55.86,81668.3,0.0,0.99351,0.0,1.21395]
[1778535583949,55.86,81668.56,0.0,0.99352,0.0,1.21374]
[1778535584643,55.86,81668.56,0.0,0.99352,0.0,1.21374]
[1778535584808,55.86,81668.56,0.0,0.99352,0.0,1.21374]
[1778535584956,55.86,81668.65,0.0,0.99352,0.0,1.21367]
[1778535586971,55.86,81672.9,0.0,0.99354,0.0,1.21029]
[1778535587662,55.86,81672.9,0.0,0.99354,0.0,1.21029]
[1778535588069,55.86,81672.9,0.0,0.99354,0.0,1.21029]
[1778535588162,55.86,81682.38,0.0,0.99358,0.0,1.20279]
[1778535588984,55.86,81684.2,0.0,0.99359,0.0,1.20136]
[1778535590998,55.86,81689.95,0.0,0.99362,0.0,1.19683]
[1778535593105,55.86,81690.33,0.0,0.99362,0.0,1.19653]
[1778535593202,55.86,81691.29,0.0,0.99363,0.0,1.19578]
[1778535593311,55.86,81691.29,0.0,0.99363,0.0,1.19578]
[1778535594024,55.86,81694.66,0.0,0.99364,0.0,1.19313]
[1778535596038,55.86,81698.01,0.0,0.99366,0.0,1.19051]
[1778535601073,55.86,81700.25,0.0,0.99367,0.0,1.18876]
[1778535602080,55.86,81690.37,0.0,0.99362,0.0,1.1965]
[1778535603087,55.86,81687.83,0.0,0.99361,0.0,1.1985]
[1778535608122,55.86,81695.58,0.0,0.99365,0.0,1.19241]
[1778535611143,55.86,81698.64,0.0,0.99366,0.0,1.19002]
[1778535616178,55.86,81699.25,0.0,0.99366,0.0,1.18954]
[1778535621215,55.86,81699.57,0.0,0.99367,0.0,1.18929]
[1778535629271,55.86,81701.24,0.0,0.99367,0.0,1.18799]
[1778535635313,55.86,81702.36,0.0,0.99369,0.0,1.18591]
[1778535640348,55.86,81698.69,0.0,0.99367,0.0,1.18877]
[1778535645383,55.86,81698.67,0.0,0.99367,0.0,1.18879]
[1778535658474,55.86,81698.65,0.0,0.99367,0.0,1.1888]
[1778535664516,55.86,81701.41,0.0,0.99368,0.0,1.18665]
[1778535667537,55.86,81705.17,0.0,0.9937,0.0,1.18372]
[1778535668544,55.86,81709.87,0.0,0.99372,0.0,1.18006]
[1778535673579,55.86,81711.9,0.0,0.99373,0.0,1.17849]
[1778535675593,55.86,81729.38,0.0,0.99381,0.0,1.16499]
[1778535676935,55.86,81729.38,0.0,0.99381,0.0,1.16499]
[1778535677073,55.86,81729.38,0.0,0.99381,0.0,1.16499]
[1778535677163,55.86,81729.81,0.0,0.99382,0.0,1.16466]
[1778535682643,55.86,81730.04,0.0,0.99382,0.0,1.16449]
[1778535685664,55.86,81737.53,0.0,0.99385,0.0,1.15875]
[1778535689930,55.86,81735.23,0.0,0.99384,0.0,1.16051]
[1778535690061,55.86,81735.23,0.0,0.99384,0.0,1.16051]
[1778535690162,55.86,81735.23,0.0,0.99384,0.0,1.16051]
[1778535695734,55.86,81736.51,0.0,0.99385,0.0,1.15834]
[1778535696741,55.86,81732.14,0.0,0.99383,0.0,1.16169]
[1778535699762,55.86,81727.59,0.0,0.99381,0.0,1.16518]
[1778535700777,55.86,81718.74,0.0,0.99377,0.0,1.172]
[1778535701782,55.86,81708.13,0.0,0.99372,0.0,1.18021]
[1778535702789,55.86,81707.32,0.0,0.99372,0.0,1.18084]
[1778535707824,55.86,81705.53,0.0,0.99371,0.0,1.18224]
[1778535711852,55.86,81716.68,0.0,0.99376,0.0,1.17359]
[1778535712859,55.86,81724.67,0.0,0.9938,0.0,1.16743]
[1778535717169,55.86,81727.73,0.0,0.99381,0.0,1.16507]
[1778535720918,55.86,81734.72,0.0,0.99384,0.0,1.15971]
[1778535724944,55.86,81740.32,0.0,0.99387,0.0,1.15543]
[1778535733001,55.86,81742.1,0.0,0.99388,0.0,1.15408]
[1778535736024,55.86,81745.6,0.0,0.9939,0.0,1.15141]
[1778535741059,55.86,81745.67,0.0,0.9939,0.0,1.15136]
[1778535746094,55.86,81745.98,0.0,0.9939,0.0,1.15112]
[1778535751129,55.86,81742.03,0.0,0.99388,0.0,1.15295]
[1778535759185,55.86,81741.4,0.0,0.99388,0.0,1.15343]
[1778535764222,55.86,81739.28,0.0,0.99387,0.0,1.15505]
[1778535770264,55.86,81739.05,0.0,0.99387,0.0,1.15522]
[1778535775299,55.86,81736.01,0.0,0.99386,0.0,1.15754]
[1778535780335,55.86,81733.61,0.0,0.99385,0.0,1.15938]
[1778535781342,55.86,81727.58,0.0,0.99382,0.0,1.164]
[1778535785370,55.86,81724.0,0.0,0.9938,0.0,1.16675]
[1778535790407,55.86,81722.24,0.0,0.99379,0.0,1.1681]
[1778535795442,55.86,81720.45,0.0,0.99378,0.0,1.16948]
[1778535800477,55.86,81719.84,0.0,0.99378,0.0,1.16995]
[1778535807526,55.86,81719.73,0.0,0.99378,0.0,1.17004]
[1778535813570,55.86,81718.15,0.0,0.99378,0.0,1.17006]
[1778535817598,55.86,81729.21,0.0,0.99383,0.0,1.16156]
[1778535818605,55.86,81734.52,0.0,0.99386,0.0,1.1575]
[1778535823640,55.86,81738.75,0.0,0.99388,0.0,1.15427]
[1778535828675,55.86,81741.94,0.0,0.99389,0.0,1.15184]
[1778535829682,55.86,81748.36,0.0,0.99392,0.0,1.14696]
[1778535831696,55.86,81749.16,0.0,0.99392,0.0,1.14635]
[1778535832703,55.86,81744.27,0.0,0.9939,0.0,1.15007]
[1778535834717,55.86,81747.41,0.0,0.99392,0.0,1.14768]
[1778535836731,55.86,81743.34,0.0,0.9939,0.0,1.15077]
[1778535837738,55.86,81739.65,0.0,0.99388,0.0,1.15358]
[1778535839752,55.86,81735.09,0.0,0.99386,0.0,1.15706]
[1778535841766,55.86,81731.75,0.0,0.99384,0.0,1.15961]
[1778535844787,55.86,81728.55,0.0,0.99383,0.0,1.16207]
[1778535849823,55.86,81726.79,0.0,0.99382,0.0,1.16342]
[1778535852844,55.86,81721.85,0.0,0.9938,0.0,1.16721]
[1778535853851,55.86,81714.49,0.0,0.99376,0.0,1.17289]
[1778535854858,55.86,81710.61,0.0,0.99374,0.0,1.17589]
[1778535859893,55.86,81704.79,0.0,0.99372,0.0,1.18041]
[1778535860900,55.86,81709.3,0.0,0.99374,0.0,1.17691]
[1778535863923,55.86,81717.1,0.0,0.99377,0.0,1.17087]
[1778535864930,55.86,81720.43,0.0,0.99379,0.0,1.16831]
[1778535867951,55.86,81723.92,0.0,0.99381,0.0,1.16562]
[1778535873993,55.86,81724.4,0.0,0.99381,0.0,1.16406]
[1778535878021,55.86,81720.85,0.0,0.9938,0.0,1.16679]
[1778535881042,55.86,81716.28,0.0,0.99378,0.0,1.17031]
[1778535886078,55.86,81717.26,0.0,0.99378,0.0,1.16956]
[1778535891113,55.86,81717.75,0.0,0.99378,0.0,1.16918]
[1778535896151,55.86,81717.83,0.0,0.99378,0.0,1.16912]
[1778535901186,55.86,81718.25,0.0,0.99379,0.0,1.16879]
[1778535903200,55.86,81712.58,0.0,0.99376,0.0,1.17317]
[1778535905216,55.86,81708.62,0.0,0.99374,0.0,1.17624]
[1778535910250,55.86,81708.52,0.0,0.99374,0.0,1.17631]
[1778535910773,55.86,81708.52,0.0,0.99374,0.0,1.17631]
[1778535910811,55.86,81708.52,0.0,0.99374,0.0,1.17631]
[1778535911257,55.86,81707.94,0.0,0.99374,0.0,1.17676]
[1778535913259,55.86,81706.88,0.0,0.99373,0.0,1.17758]
[1778535915062,55.86,81704.99,0.0,0.99372,0.0,1.17905]
[1778535921327,55.86,81703.98,0.0,0.99372,0.0,1.17984]
[1778535924343,55.86,81702.92,0.0,0.99371,0.0,1.18066]
[1778535924566,55.86,81702.92,0.0,0.99371,0.0,1.18066]
[1778535924348,55.86,81703.81,0.0,0.99372,0.0,1.17997]
[1778535925021,55.86,81703.81,0.0,0.99372,0.0,1.17997]
[1778535925066,55.86,81703.81,0.0,0.99372,0.0,1.17997]
[1778535930225,55.86,81703.29,0.0,0.99371,0.0,1.18037]
[1778535930313,55.86,81703.29,0.0,0.99371,0.0,1.18037]
[1778535930390,55.86,81701.7,0.0,0.99371,0.0,1.18161]
[1778535930669,55.86,81701.7,0.0,0.99371,0.0,1.18161]
[1778535930814,55.86,81701.7,0.0,0.99371,0.0,1.18161]
[1778535936433,55.86,81700.38,0.0,0.99371,0.0,1.18143]
[1778535942475,55.86,81699.99,0.0,0.99371,0.0,1.18174]
[1778535947511,55.86,81701.56,0.0,0.99371,0.0,1.18051]
[1778535947747,55.86,81701.56,0.0,0.99371,0.0,1.18051]
[1778535947812,55.86,81701.56,0.0,0.99371,0.0,1.18051]
[1778535948491,55.86,81701.56,0.0,0.99371,0.0,1.18051]
[1778535948558,55.86,81701.56,0.0,0.99371,0.0,1.18051]
[1778535948518,55.86,81701.93,0.0,0.99371,0.0,1.18023]
[1778535953553,55.86,81700.12,0.0,0.99371,0.0,1.18163]
[1778535953852,55.86,81700.12,0.0,0.99371,0.0,1.18163]
[1778535954068,55.86,81700.12,0.0,0.99371,0.0,1.18163]
[1778535954207,55.86,81700.12,0.0,0.99371,0.0,1.18163]
[1778535954314,55.86,81700.12,0.0,0.99371,0.0,1.18163]
[1778535954560,55.86,81701.42,0.0,0.99371,0.0,1.18062]
[1778535959595,55.86,81701.22,0.0,0.99371,0.0,1.18078]
[1778535960393,55.86,81701.22,0.0,0.99371,0.0,1.18078]
[1778535960565,55.86,81701.22,0.0,0.99371,0.0,1.18078]
[1778535960602,55.86,81698.76,0.0,0.9937,0.0,1.18269]
[1778535961029,55.86,81698.76,0.0,0.9937,0.0,1.18269]
[1778535961069,55.86,81698.76,0.0,0.9937,0.0,1.18269]
[1778535966644,55.86,81695.43,0.0,0.99368,0.0,1.18529]
[1778535967874,55.86,81694.53,0.0,0.99368,0.0,1.18599]
[1778535968062,55.86,81694.53,0.0,0.99368,0.0,1.18599]
[1778535968882,55.86,81694.53,0.0,0.99368,0.0,1.18599]
[1778535969075,55.86,81694.53,0.0,0.99368,0.0,1.18599]
[1778535969163,55.86,81693.42,0.0,0.99367,0.0,1.18686]
[1778535974701,55.86,81693.84,0.0,0.99368,0.0,1.18653]
[1778535979735,55.86,81693.84,0.0,0.99368,0.0,1.18653]
[1778535983318,55.86,81693.63,0.0,0.99368,0.0,1.18669]
[1778535983563,55.86,81693.63,0.0,0.99368,0.0,1.18669]
[1778535983855,55.86,81693.66,0.0,0.99368,0.0,1.18667]
[1778535984060,55.86,81693.66,0.0,0.99368,0.0,1.18667]
[1778535984161,55.86,81693.88,0.0,0.99368,0.0,1.1865]
[1778535987791,55.86,81689.76,0.0,0.99366,0.0,1.18972]
[1778535990907,55.86,81689.41,0.0,0.99365,0.0,1.18999]
[1778535991066,55.86,81689.41,0.0,0.99365,0.0,1.18999]
[1778535997226,55.86,81687.28,0.0,0.99365,0.0,1.19045]
[1778535997310,55.86,81687.28,0.0,0.99365,0.0,1.19045]
[1778535999738,55.86,81686.0,0.0,0.99364,0.0,1.19145]
[1778535999811,55.86,81686.0,0.0,0.99364,0.0,1.19145]
[1778535999877,55.86,81683.27,0.0,0.99363,0.0,1.19359]
[1778536000934,55.86,81683.27,0.0,0.99363,0.0,1.19359]
[1778536001077,55.86,81683.27,0.0,0.99363,0.0,1.19359]
[1778536006127,55.86,81682.88,0.0,0.99363,0.0,1.1939]
[1778536006310,55.86,81682.88,0.0,0.99363,0.0,1.1939]
[1778536006561,55.86,81682.88,0.0,0.99363,0.0,1.1939]
[1778536006660,55.86,81682.66,0.0,0.99363,0.0,1.19407]
[1778536006810,55.86,81682.66,0.0,0.99363,0.0,1.19407]
[1778536011961,55.86,81682.59,0.0,0.99363,0.0,1.19413]
[1778536016996,55.86,81678.18,0.0,0.99361,0.0,1.19759]
[1778536019007,55.86,81677.62,0.0,0.9936,0.0,1.19803]
[1778536019068,55.86,81677.62,0.0,0.9936,0.0,1.19803]
[1778536019108,55.86,81677.48,0.0,0.9936,0.0,1.19815]
[1778536019757,55.86,81677.48,0.0,0.9936,0.0,1.19815]
[1778536019814,55.86,81677.48,0.0,0.9936,0.0,1.19815]
[1778536024046,55.86,81671.28,0.0,0.99357,0.0,1.20304]
[1778536024880,55.86,81671.28,0.0,0.99357,0.0,1.20304]
[1778536025062,55.86,81671.28,0.0,0.99357,0.0,1.20304]
[1778536025163,55.86,81668.91,0.0,0.99356,0.0,1.20491]
[1778536027067,55.86,81664.55,0.0,0.99354,0.0,1.20836]
[1778536028113,55.86,81664.55,0.0,0.99354,0.0,1.20836]
[1778536028317,55.86,81664.55,0.0,0.99354,0.0,1.20836]
[1778536033562,55.86,81662.0,0.0,0.99353,0.0,1.21039]
[1778536033663,55.86,81662.4,0.0,0.99353,0.0,1.21007]
[1778536033803,55.86,81662.4,0.0,0.99353,0.0,1.21007]
[1778536033808,55.86,81662.4,0.0,0.99353,0.0,1.21007]
[1778536034117,55.86,81663.25,0.0,0.99353,0.0,1.20939]
[1778536039151,55.86,81662.68,0.0,0.99353,0.0,1.20985]
[1778536041165,55.86,81659.55,0.0,0.99352,0.0,1.21233]
[1778536042172,55.86,81655.34,0.0,0.9935,0.0,1.21569]
[1778536042752,55.86,81655.34,0.0,0.9935,0.0,1.21569]
[1778536042813,55.86,81655.34,0.0,0.9935,0.0,1.21569]
[1778536043179,55.86,81652.88,0.0,0.99348,0.0,1.21765]
[1778536044054,55.86,81652.88,0.0,0.99348,0.0,1.21765]
[1778536044062,55.86,81652.88,0.0,0.99348,0.0,1.21765]
[1778536049221,55.86,81650.37,0.0,0.99347,0.0,1.21965]
[1778536054063,55.86,81650.3,0.0,0.99347,0.0,1.21971]
[1778536054310,55.86,81650.3,0.0,0.99347,0.0,1.21971]
[1778536054411,55.86,81651.12,0.0,0.99348,0.0,1.21782]
[1778536054820,55.86,81651.12,0.0,0.99348,0.0,1.21782]
[1778536055066,55.86,81651.12,0.0,0.99348,0.0,1.21782]
[1778536057277,55.86,81654.54,0.0,0.9935,0.0,1.2151]
[1778536062313,55.86,81655.11,0.0,0.9935,0.0,1.21464]
[1778536067347,55.86,81655.57,0.0,0.9935,0.0,1.21427]
[1778536071318,55.86,81654.8,0.0,0.9935,0.0,1.21489]
[1778536071559,55.86,81654.8,0.0,0.9935,0.0,1.21489]
[1778536071660,55.86,81654.72,0.0,0.9935,0.0,1.21495]
[1778536071934,55.86,81654.72,0.0,0.9935,0.0,1.21495]
[1778536072061,55.86,81654.72,0.0,0.9935,0.0,1.21495]
[1778536081445,55.86,81655.77,0.0,0.9935,0.0,1.21412]
[1778536082252,55.86,81655.77,0.0,0.9935,0.0,1.21412]
[1778536082312,55.86,81655.77,0.0,0.9935,0.0,1.21412]
[1778536082677,55.86,81655.77,0.0,0.9935,0.0,1.21412]
[1778536082722,55.86,81655.81,0.0,0.9935,0.0,1.21408]
[1778536082812,55.86,81655.81,0.0,0.9935,0.0,1.21408]
[1778536091515,55.86,81655.04,0.0,0.9935,0.0,1.2147]
[1778536092036,55.86,81655.04,0.0,0.9935,0.0,1.2147]
[1778536092064,55.86,81655.04,0.0,0.9935,0.0,1.2147]
[1778536092773,55.86,81655.04,0.0,0.9935,0.0,1.2147]
[1778536092522,55.86,81655.54,0.0,0.9935,0.0,1.2143]
[1778536096579,55.86,81655.61,0.0,0.9935,0.0,1.21424]
[1778536101478,55.86,81655.28,0.0,0.9935,0.0,1.21451]
[1778536101561,55.86,81655.28,0.0,0.9935,0.0,1.21451]
[1778536101585,55.86,81654.66,0.0,0.9935,0.0,1.215]
[1778536103917,55.86,81653.5,0.0,0.99349,0.0,1.21592]
[1778536104065,55.86,81653.5,0.0,0.99349,0.0,1.21592]
[1778536110035,55.86,81653.8,0.0,0.99349,0.0,1.21569]
[1778536110066,55.86,81653.8,0.0,0.99349,0.0,1.21569]
[1778536110080,55.86,81653.8,0.0,0.99349,0.0,1.21569]
[1778536110317,55.86,81653.8,0.0,0.99349,0.0,1.21569]
[1778536110649,55.86,81654.16,0.0,0.9935,0.0,1.2154]
[1778536114677,55.86,81657.11,0.0,0.99352,0.0,1.21182]
[1778536115258,55.86,81657.11,0.0,0.99352,0.0,1.21182]
[1778536115318,55.86,81657.11,0.0,0.99352,0.0,1.21182]
[1778536118705,55.86,81667.87,0.0,0.99357,0.0,1.20329]
[1778536119712,55.86,81673.8,0.0,0.9936,0.0,1.19861]
[1778536119932,55.86,81673.8,0.0,0.9936,0.0,1.19861]
[1778536120060,55.86,81673.8,0.0,0.9936,0.0,1.19861]
[1778536120769,55.86,81673.8,0.0,0.9936,0.0,1.19861]
[1778536120719,55.86,81674.04,0.0,0.9936,0.0,1.19842]
[1778536120813,55.86,81674.04,0.0,0.9936,0.0,1.19842]
[1778536123743,55.86,81694.2,0.0,0.9937,0.0,1.18263]
[1778536124750,55.86,81706.16,0.0,0.99375,0.0,1.17335]
[1778536125757,55.86,81703.94,0.0,0.99374,0.0,1.17507]
[1778536127895,55.86,81704.3,0.0,0.99374,0.0,1.17479]
[1778536128059,55.86,81704.3,0.0,0.99374,0.0,1.17479]
[1778536128778,55.86,81704.46,0.0,0.99375,0.0,1.17466]
[1778536128832,55.86,81704.46,0.0,0.99375,0.0,1.17466]
[1778536129060,55.86,81704.46,0.0,0.99375,0.0,1.17466]
[1778536132806,55.86,81697.43,0.0,0.99371,0.0,1.18012]
[1778536133813,55.86,81687.06,0.0,0.99366,0.0,1.1882]
[1778536133999,55.86,81687.06,0.0,0.99366,0.0,1.1882]
[1778536134060,55.86,81687.06,0.0,0.99366,0.0,1.1882]
[1778536134561,55.86,81687.06,0.0,0.99366,0.0,1.1882]
[1778536134819,55.86,81687.06,0.0,0.99366,0.0,1.1882]
[1778536134820,55.86,81686.99,0.0,0.99366,0.0,1.18826]
[1778536139856,55.86,81687.61,0.0,0.99366,0.0,1.18777]
[1778536141082,55.86,81687.61,0.0,0.99366,0.0,1.18777]
[1778536141310,55.86,81687.61,0.0,0.99366,0.0,1.18777]
[1778536143407,55.86,81687.64,0.0,0.99367,0.0,1.18775]
[1778536143557,55.86,81687.64,0.0,0.99367,0.0,1.18775]
[1778536143642,55.86,81687.64,0.0,0.99367,0.0,1.18775]
[1778536148547,55.86,81699.54,0.0,0.99372,0.0,1.17848]
[1778536148920,55.86,81705.07,0.0,0.99375,0.0,1.17419]
[1778536150563,55.86,81705.07,0.0,0.99375,0.0,1.17419]
[1778536150660,55.86,81710.32,0.0,0.99377,0.0,1.17013]
[1778536151022,55.86,81710.32,0.0,0.99377,0.0,1.17013]
[1778536151063,55.86,81710.32,0.0,0.99377,0.0,1.17013]
[1778536156976,55.86,81711.42,0.0,0.99378,0.0,1.16928]
[1778536162011,55.86,81711.81,0.0,0.99378,0.0,1.16898]
[1778536166272,55.86,81711.97,0.0,0.99378,0.0,1.16886]
[1778536166309,55.86,81711.97,0.0,0.99378,0.0,1.16886]
[1778536168566,55.86,81713.22,0.0,0.99379,0.0,1.1679]
[1778536168666,55.86,81713.31,0.0,0.99379,0.0,1.16783]
[1778536175102,55.86,81713.51,0.0,0.99379,0.0,1.16648]
[1778536176755,55.86,81713.51,0.0,0.99379,0.0,1.16648]
[1778536176810,55.86,81713.51,0.0,0.99379,0.0,1.16648]
[1778536180142,55.86,81720.19,0.0,0.99383,0.0,1.16135]
[1778536181145,55.86,81726.72,0.0,0.99386,0.0,1.15635]
[1778536184592,55.86,81724.29,0.0,0.99384,0.0,1.15821]
[1778536184811,55.86,81724.29,0.0,0.99384,0.0,1.15821]
[1778536185433,55.86,81723.09,0.0,0.99384,0.0,1.15912]
[1778536185559,55.86,81723.09,0.0,0.99384,0.0,1.15912]
[1778536185660,55.86,81722.25,0.0,0.99384,0.0,1.15977]
[1778536191215,55.86,81723.59,0.0,0.99384,0.0,1.15874]
[1778536194768,55.86,81722.86,0.0,0.99384,0.0,1.1593]
[1778536194811,55.86,81722.86,0.0,0.99384,0.0,1.1593]
[1778536201285,55.86,81721.75,0.0,0.99383,0.0,1.16015]
[1778536204272,55.86,81723.01,0.0,0.99384,0.0,1.15919]
[1778536204311,55.86,81723.01,0.0,0.99384,0.0,1.15919]
[1778536205047,55.86,81723.16,0.0,0.99384,0.0,1.15907]
[1778536205067,55.86,81723.16,0.0,0.99384,0.0,1.15907]
[1778536205313,55.86,81722.65,0.0,0.99384,0.0,1.15946]
[1778536210274,55.86,81724.06,0.0,0.99384,0.0,1.15838]
[1778536210312,55.86,81724.06,0.0,0.99384,0.0,1.15838]
[1778536212362,55.86,81735.04,0.0,0.99389,0.0,1.15]
[1778536213780,55.86,81735.04,0.0,0.99389,0.0,1.15]
[1778536213814,55.86,81735.04,0.0,0.99389,0.0,1.15]
[1778536214168,55.86,81736.07,0.0,0.9939,0.0,1.14922]
[1778536214310,55.86,81736.07,0.0,0.9939,0.0,1.14922]
[1778536214376,55.86,81736.84,0.0,0.9939,0.0,1.14864]
[1778536221482,55.86,81733.34,0.0,0.99389,0.0,1.1513]
[1778536226516,55.86,81733.08,0.0,0.99389,0.0,1.1515]
[1778536228398,55.86,81733.54,0.0,0.99389,0.0,1.15115]
[1778536228568,55.86,81733.54,0.0,0.99389,0.0,1.15115]
[1778536234576,55.86,81733.65,0.0,0.99389,0.0,1.14988]
[1778536239611,55.86,81734.1,0.0,0.9939,0.0,1.14954]
[1778536244646,55.86,81734.78,0.0,0.9939,0.0,1.14902]
[1778536245653,55.86,81738.38,0.0,0.99392,0.0,1.14629]
[1778536246168,55.86,81738.38,0.0,0.99392,0.0,1.14629]
[1778536246312,55.86,81738.38,0.0,0.99392,0.0,1.14629]
[1778536247463,55.86,81739.8,0.0,0.99392,0.0,1.14521]
[1778536247566,55.86,81739.8,0.0,0.99392,0.0,1.14521]
[1778536247667,55.86,81739.98,0.0,0.99392,0.0,1.14507]
[1778536252702,55.86,81745.85,0.0,0.99395,0.0,1.14063]
[1778536253126,55.86,81745.85,0.0,0.99395,0.0,1.14063]
[1778536253310,55.86,81745.85,0.0,0.99395,0.0,1.14063]
[1778536258150,55.86,81749.33,0.0,0.99397,0.0,1.13801]
[1778536258308,55.86,81749.33,0.0,0.99397,0.0,1.13801]
[1778536258603,55.86,81749.33,0.0,0.99397,0.0,1.13801]
[1778536258813,55.86,81749.33,0.0,0.99397,0.0,1.13801]
[1778536258914,55.86,81749.76,0.0,0.99397,0.0,1.13768]
[1778536261765,55.86,81753.09,0.0,0.99398,0.0,1.13517]
[1778536263041,55.86,81754.02,0.0,0.99399,0.0,1.13448]
[1778536263060,55.86,81754.02,0.0,0.99399,0.0,1.13448]
[1778536263779,55.86,81754.11,0.0,0.99399,0.0,1.13441]
[1778536264846,55.86,81754.11,0.0,0.99399,0.0,1.13441]
[1778536265062,55.86,81753.49,0.0,0.99399,0.0,1.13487]
[1778536269821,55.86,81763.46,0.0,0.99403,0.0,1.1274]
[1778536270828,55.86,81768.36,0.0,0.99405,0.0,1.12374]
[1778536271835,55.86,81777.07,0.0,0.99409,0.0,1.11726]
[1778536273271,55.86,81778.35,0.0,0.9941,0.0,1.11631]
[1778536273308,55.86,81778.35,0.0,0.9941,0.0,1.11631]
[1778536274456,55.86,81778.36,0.0,0.9941,0.0,1.1163]
[1778536274571,55.86,81778.36,0.0,0.9941,0.0,1.1163]
[1778536274856,55.86,81778.24,0.0,0.9941,0.0,1.11639]
[1778536277877,55.86,81783.46,0.0,0.99412,0.0,1.11252]
[1778536281905,55.86,81786.89,0.0,0.99414,0.0,1.10999]
[1778536282396,55.86,81786.89,0.0,0.99414,0.0,1.10999]
[1778536282585,55.86,81786.89,0.0,0.99414,0.0,1.10999]
[1778536282912,55.86,81792.99,0.0,0.99416,0.0,1.10549]
[1778536283919,55.86,81798.51,0.0,0.99419,0.0,1.10144]
[1778536287704,55.86,81801.62,0.0,0.9942,0.0,1.09916]
[1778536287808,55.86,81801.62,0.0,0.9942,0.0,1.09916]
[1778536287947,55.86,81801.65,0.0,0.9942,0.0,1.09914]
[1778536290968,55.86,81807.74,0.0,0.99423,0.0,1.09469]
[1778536292445,55.86,81810.01,0.0,0.99425,0.0,1.0919]
[1778536292567,55.86,81810.01,0.0,0.99425,0.0,1.0919]
[1778536298018,55.86,81809.33,0.0,0.99424,0.0,1.09239]
[1778536302274,55.86,81809.42,0.0,0.99424,0.0,1.09233]
[1778536302310,55.86,81809.42,0.0,0.99424,0.0,1.09233]
[1778536302411,55.86,81804.86,0.0,0.99422,0.0,1.09565]
[1778536303665,55.86,81804.86,0.0,0.99422,0.0,1.09565]
[1778536303810,55.86,81804.86,0.0,0.99422,0.0,1.09565]
[1778536303872,55.86,81802.89,0.0,0.99421,0.0,1.09709]
[1778536307100,55.86,81801.36,0.0,0.99421,0.0,1.09821]
[1778536307309,55.86,81801.36,0.0,0.99421,0.0,1.09821]
[1778536308089,55.86,81790.5,0.0,0.99416,0.0,1.10618]
[1778536309096,55.86,81782.15,0.0,0.99412,0.0,1.11234]
[1778536310103,55.86,81777.02,0.0,0.9941,0.0,1.11614]
[1778536311550,55.86,81777.02,0.0,0.9941,0.0,1.11614]
[1778536311561,55.86,81777.02,0.0,0.9941,0.0,1.11614]
[1778536311630,55.86,81777.16,0.0,0.9941,0.0,1.11603]
[1778536314131,55.86,81766.13,0.0,0.99405,0.0,1.12424]
[1778536319166,55.86,81766.07,0.0,0.99405,0.0,1.12428]
[1778536324201,55.86,81766.07,0.0,0.99405,0.0,1.12428]
[1778536326215,55.86,81770.82,0.0,0.99407,0.0,1.12074]
[1778536329236,55.86,81774.56,0.0,0.99409,0.0,1.11796]
[1778536331250,55.86,81779.93,0.0,0.99411,0.0,1.11398]
[1778536332257,55.86,81784.59,0.0,0.99413,0.0,1.11053]
[1778536337294,55.86,81784.79,0.0,0.99413,0.0,1.11039]
[1778536342329,55.86,81781.81,0.0,0.99412,0.0,1.11259]
[1778536348371,55.86,81782.65,0.0,0.99412,0.0,1.11197]
[1778536353407,55.86,81779.27,0.0,0.99411,0.0,1.11331]
[1778536354414,55.86,81775.2,0.0,0.9941,0.0,1.11633]
[1778536359449,55.86,81772.25,0.0,0.99408,0.0,1.11852]
[1778536364485,55.86,81772.33,0.0,0.99408,0.0,1.11846]
[1778536369520,55.86,81772.06,0.0,0.99408,0.0,1.11866]
[1778536374555,55.86,81771.87,0.0,0.99408,0.0,1.1188]
[1778536379590,55.86,81771.72,0.0,0.99408,0.0,1.11891]
[1778536386639,55.86,81771.75,0.0,0.99408,0.0,1.11889]
[1778536391676,55.86,81771.7,0.0,0.99408,0.0,1.11893]
[1778536396712,55.86,81773.5,0.0,0.99409,0.0,1.11759]
[1778536401747,55.86,81774.72,0.0,0.99409,0.0,1.11669]
[1778536407789,55.86,81775.1,0.0,0.9941,0.0,1.1164]
[1778536412824,55.86,81775.39,0.0,0.9941,0.0,1.11503]
[1778536419873,55.86,81777.99,0.0,0.99412,0.0,1.11311]
[1778536421887,55.86,81784.12,0.0,0.99414,0.0,1.10858]
[1778536426922,55.86,81785.19,0.0,0.99415,0.0,1.10779]
[1778536431957,55.86,81785.71,0.0,0.99415,0.0,1.10741]
[1778536434978,55.86,81790.78,0.0,0.99417,0.0,1.10368]
[1778536440013,55.86,81791.77,0.0,0.99418,0.0,1.10295]
[1778536445048,55.86,81790.78,0.0,0.99417,0.0,1.10368]
[1778536454114,55.86,81793.21,0.0,0.99418,0.0,1.10189]
[1778536457135,55.86,81796.79,0.0,0.9942,0.0,1.09927]
[1778536462170,55.86,81797.08,0.0,0.9942,0.0,1.09905]
[1778536467205,55.86,81795.81,0.0,0.99419,0.0,1.09998]
[1778536474255,55.86,81797.05,0.0,0.99421,0.0,1.09793]
[1778536476269,55.86,81802.26,0.0,0.99423,0.0,1.09413]
[1778536477276,55.86,81805.71,0.0,0.99424,0.0,1.09161]
[1778536482311,55.86,81806.8,0.0,0.99425,0.0,1.09082]
[1778536488146,55.86,81806.42,0.0,0.99425,0.0,1.0911]
[1778536488309,55.86,81806.46,0.0,0.99425,0.0,1.09107]
[1778536493388,55.86,81807.19,0.0,0.99425,0.0,1.09054]
[1778536497649,55.86,81810.21,0.0,0.99426,0.0,1.08834]
[1778536497810,55.86,81810.21,0.0,0.99426,0.0,1.08834]
[1778536497843,55.86,81811.07,0.0,0.99427,0.0,1.08772]
[1778536500437,55.86,81824.55,0.0,0.99433,0.0,1.07797]
[1778536501444,55.86,81830.88,0.0,0.99435,0.0,1.07342]
[1778536502451,55.86,81834.89,0.0,0.99437,0.0,1.07055]
[1778536504465,55.86,81831.25,0.0,0.99436,0.0,1.07316]
[1778536509500,55.86,81829.76,0.0,0.99435,0.0,1.07422]
[1778536514535,55.86,81829.37,0.0,0.99435,0.0,1.0745]
[1778536519570,55.86,81829.28,0.0,0.99435,0.0,1.07457]
[1778536522602,55.86,81839.56,0.0,0.99439,0.0,1.06721]
[1778536523604,55.86,81860.02,0.0,0.99448,0.0,1.05268]
[1778536524300,55.86,81860.02,0.0,0.99448,0.0,1.05268]
[1778536524611,55.86,81860.14,0.0,0.99448,0.0,1.0526]
[1778536526002,55.86,81860.14,0.0,0.99448,0.0,1.0526]
[1778536533674,55.86,81859.76,0.0,0.99448,0.0,1.05176]
[1778536541730,55.86,81860.42,0.0,0.99449,0.0,1.05129]
[1778536542691,55.86,81860.42,0.0,0.99449,0.0,1.05129]
[1778536542813,55.86,81860.42,0.0,0.99449,0.0,1.05129]
[1778536542913,55.86,81860.46,0.0,0.99449,0.0,1.05126]
[1778536550794,55.86,81862.33,0.0,0.99449,0.0,1.04995]
[1778536556840,55.86,81860.75,0.0,0.99449,0.0,1.05106]
[1778536561874,55.86,81861.95,0.0,0.99449,0.0,1.05021]
[1778536564069,55.86,81862.02,0.0,0.99449,0.0,1.05017]
[1778536564113,55.86,81876.13,0.0,0.99455,0.0,1.04027]
[1778536564900,55.86,81887.54,0.0,0.9946,0.0,1.03232]
[1778536565908,55.86,81871.21,0.0,0.99453,0.0,1.04371]
[1778536566915,55.86,81864.36,0.0,0.9945,0.0,1.04852]
[1778536567783,55.86,81864.36,0.0,0.9945,0.0,1.04852]
[1778536567922,55.86,81862.57,0.0,0.9945,0.0,1.04978]
[1778536570943,55.86,81860.52,0.0,0.99449,0.0,1.05122]
[1778536573964,55.86,81857.24,0.0,0.99447,0.0,1.05354]
[1778536578999,55.86,81850.99,0.0,0.99445,0.0,1.05796]
[1778536580962,55.86,81848.73,0.0,0.99444,0.0,1.05956]
[1778536581063,55.86,81848.73,0.0,0.99444,0.0,1.05956]
[1778536581164,55.86,81849.37,0.0,0.99444,0.0,1.05911]
[1778536587055,55.86,81847.76,0.0,0.99443,0.0,1.06025]
[1778536592090,55.86,81846.04,0.0,0.99443,0.0,1.06036]
[1778536597185,55.86,81846.03,0.0,0.99443,0.0,1.06036]
[1778536598268,55.86,81846.03,0.0,0.99443,0.0,1.06036]
[1778536598192,55.86,81838.75,0.0,0.9944,0.0,1.06555]
[1778536599818,55.86,81837.85,0.0,0.9944,0.0,1.06619]
[1778536605736,55.86,81837.11,0.0,0.99439,0.0,1.06672]
[1778536607259,55.86,81835.5,0.0,0.99439,0.0,1.06787]
[1778536607313,55.86,81835.5,0.0,0.99439,0.0,1.06787]
[1778536608170,55.86,81834.59,0.0,0.99438,0.0,1.06852]
[1778536608312,55.86,81834.59,0.0,0.99438,0.0,1.06852]
[1778536608263,55.86,81834.83,0.0,0.99438,0.0,1.06835]
[1778536613297,55.86,81832.08,0.0,0.99437,0.0,1.07031]
[1778536615178,55.86,81833.76,0.0,0.99438,0.0,1.06911]
[1778536615313,55.86,81833.76,0.0,0.99438,0.0,1.06911]
[1778536615311,55.86,81832.91,0.0,0.99437,0.0,1.06972]
[1778536616386,55.86,81831.86,0.0,0.99437,0.0,1.07047]
[1778536616559,55.86,81831.86,0.0,0.99437,0.0,1.07047]
[1778536619339,55.86,81828.43,0.0,0.99436,0.0,1.07293]
[1778536623317,55.86,81828.4,0.0,0.99435,0.0,1.07295]
[1778536623564,55.86,81828.4,0.0,0.99435,0.0,1.07295]
[1778536623803,55.86,81828.4,0.0,0.99435,0.0,1.07295]
[1778536623815,55.86,81828.4,0.0,0.99435,0.0,1.07295]
[1778536623895,55.86,81828.04,0.0,0.99435,0.0,1.07321]
[1778536630416,55.86,81827.44,0.0,0.99435,0.0,1.07364]
[1778536631372,55.86,81827.44,0.0,0.99435,0.0,1.07364]
[1778536631570,55.86,81827.44,0.0,0.99435,0.0,1.07364]
[1778536631574,55.86,81826.79,0.0,0.99435,0.0,1.07411]
[1778536632600,55.86,81826.79,0.0,0.99435,0.0,1.07411]
[1778536632810,55.86,81826.79,0.0,0.99435,0.0,1.07411]
[1778536638472,55.86,81826.95,0.0,0.99435,0.0,1.07399]
[1778536639882,55.86,81826.95,0.0,0.99435,0.0,1.07399]
[1778536640062,55.86,81826.95,0.0,0.99435,0.0,1.07399]
[1778536640091,55.86,81826.98,0.0,0.99435,0.0,1.07397]
[1778536641202,55.86,81826.98,0.0,0.99435,0.0,1.07397]
[1778536641313,55.86,81826.98,0.0,0.99435,0.0,1.07397]
[1778536646528,55.86,81827.05,0.0,0.99435,0.0,1.07392]
[1778536654121,55.86,81826.7,0.0,0.99435,0.0,1.07417]
[1778536654311,55.86,81826.7,0.0,0.99435,0.0,1.07417]
[1778536654127,55.86,81824.36,0.0,0.99434,0.0,1.07473]
[1778536654927,55.86,81824.36,0.0,0.99434,0.0,1.07473]
[1778536655063,55.86,81824.36,0.0,0.99434,0.0,1.07473]
[1778536655163,55.86,81824.36,0.0,0.99434,0.0,1.07473]
[1778536659421,55.86,81826.63,0.0,0.99435,0.0,1.0731]
[1778536659563,55.86,81826.63,0.0,0.99435,0.0,1.0731]
[1778536659619,55.86,81826.52,0.0,0.99435,0.0,1.07317]
[1778536660479,55.86,81826.52,0.0,0.99435,0.0,1.07317]
[1778536660560,55.86,81826.52,0.0,0.99435,0.0,1.07317]
[1778536665662,55.86,81826.38,0.0,0.99435,0.0,1.07327]
[1778536670698,55.86,81826.6,0.0,0.99435,0.0,1.07312]
[1778536670813,55.86,81826.6,0.0,0.99435,0.0,1.07312]
[1778536670914,55.86,81826.67,0.0,0.99435,0.0,1.07307]
[1778536671722,55.86,81826.67,0.0,0.99435,0.0,1.07307]
[1778536671811,55.86,81826.67,0.0,0.99435,0.0,1.07307]
[1778536677746,55.86,81826.53,0.0,0.99435,0.0,1.07317]
[1778536680364,55.86,81826.6,0.0,0.99435,0.0,1.07312]
[1778536680561,55.86,81826.67,0.0,0.99435,0.0,1.07307]
[1778536682958,55.86,81827.28,0.0,0.99436,0.0,1.07263]
[1778536683076,55.86,81827.28,0.0,0.99436,0.0,1.07263]
[1778536683175,55.86,81824.5,0.0,0.99434,0.0,1.07462]
[1778536684191,55.86,81824.5,0.0,0.99434,0.0,1.07462]
[1778536684309,55.86,81824.5,0.0,0.99434,0.0,1.07462]
[1778536689830,55.86,81822.12,0.0,0.99433,0.0,1.07634]
[1778536695872,55.86,81822.72,0.0,0.99434,0.0,1.0759]
[1778536699157,55.86,81822.71,0.0,0.99434,0.0,1.07591]
[1778536699315,55.86,81822.71,0.0,0.99434,0.0,1.07591]
[1778536699414,55.86,81822.7,0.0,0.99434,0.0,1.07592]
[1778536700464,55.86,81823.08,0.0,0.99434,0.0,1.07565]
[1778536700560,55.86,81823.08,0.0,0.99434,0.0,1.07565]
[1778536705942,55.86,81825.56,0.0,0.99435,0.0,1.07386]
[1778536707174,55.86,81825.56,0.0,0.99435,0.0,1.07386]
[1778536707309,55.86,81825.56,0.0,0.99435,0.0,1.07386]
[1778536707325,55.86,81827.05,0.0,0.99435,0.0,1.07279]
[1778536708420,55.86,81827.05,0.0,0.99435,0.0,1.07279]
[1778536708566,55.86,81827.21,0.0,0.99436,0.0,1.07268]
[1778536715009,55.86,81827.35,0.0,0.99436,0.0,1.07145]
[1778536720040,55.86,81827.03,0.0,0.99436,0.0,1.07168]
[1778536722605,55.86,81826.93,0.0,0.99436,0.0,1.07176]
[1778536722814,55.86,81826.93,0.0,0.99436,0.0,1.07176]
[1778536723061,55.86,81828.06,0.0,0.99436,0.0,1.07095]
[1778536725075,55.86,81834.73,0.0,0.99439,0.0,1.06617]
[1778536726082,55.86,81838.9,0.0,0.99441,0.0,1.0632]
[1778536727089,55.86,81842.82,0.0,0.99443,0.0,1.06041]
[1778536728689,55.86,81842.62,0.0,0.99443,0.0,1.06056]
[1778536728810,55.86,81842.62,0.0,0.99443,0.0,1.06056]
[1778536733131,55.86,81833.79,0.0,0.99439,0.0,1.06685]
[1778536734138,55.86,81828.11,0.0,0.99437,0.0,1.07091]
[1778536735056,55.86,81828.11,0.0,0.99437,0.0,1.07091]
[1778536735314,55.86,81828.11,0.0,0.99437,0.0,1.07091]
[1778536735332,55.86,81824.72,0.0,0.99435,0.0,1.07334]
[1778536737159,55.86,81814.57,0.0,0.99431,0.0,1.08065]
[1778536738164,55.86,81814.57,0.0,0.99431,0.0,1.08065]
[1778536738316,55.86,81814.57,0.0,0.99431,0.0,1.08065]
[1778536744208,55.86,81811.81,0.0,0.99429,0.0,1.08264]
[1778536749243,55.86,81812.09,0.0,0.9943,0.0,1.08244]
[1778536753271,55.86,81805.32,0.0,0.99427,0.0,1.08735]
[1778536754278,55.86,81801.87,0.0,0.99425,0.0,1.08985]
[1778536755285,55.86,81797.68,0.0,0.99423,0.0,1.0929]
[1778536757299,55.86,81794.06,0.0,0.99422,0.0,1.09555]
[1778536758961,55.86,81794.05,0.0,0.99422,0.0,1.09555]
[1778536759062,55.86,81794.05,0.0,0.99422,0.0,1.09555]
[1778536759313,55.86,81793.9,0.0,0.99422,0.0,1.09566]
[1778536761114,55.86,81793.83,0.0,0.99422,0.0,1.09572]
[1778536761311,55.86,81793.83,0.0,0.99422,0.0,1.09572]
[1778536767369,55.86,81793.45,0.0,0.99421,0.0,1.09599]
[1778536770391,55.86,81796.6,0.0,0.99423,0.0,1.09369]
[1778536771398,55.86,81801.73,0.0,0.99426,0.0,1.08882]
[1778536772136,55.86,81801.73,0.0,0.99426,0.0,1.08882]
[1778536772310,55.86,81801.73,0.0,0.99426,0.0,1.08882]
[1778536772405,55.86,81805.54,0.0,0.99427,0.0,1.08605]
[1778536773705,55.86,81806.41,0.0,0.99428,0.0,1.08542]
[1778536773813,55.86,81806.41,0.0,0.99428,0.0,1.08542]
[1778536779454,55.86,81808.54,0.0,0.99429,0.0,1.08388]
[1778536781808,55.86,81809.34,0.0,0.99429,0.0,1.0833]
[1778536782060,55.86,81809.34,0.0,0.99429,0.0,1.0833]
[1778536782475,55.86,81809.7,0.0,0.99429,0.0,1.08304]
[1778536783180,55.86,81809.7,0.0,0.99429,0.0,1.08304]
[1778536783311,55.86,81809.7,0.0,0.99429,0.0,1.08304]
[1778536789200,55.86,81810.43,0.0,0.99429,0.0,1.08251]
[1778536789310,55.86,81810.43,0.0,0.99429,0.0,1.08251]
[1778536789349,55.86,81810.43,0.0,0.99429,0.0,1.08251]
[1778536789718,55.86,81810.43,0.0,0.99429,0.0,1.08251]
[1778536789823,55.86,81810.43,0.0,0.99429,0.0,1.08251]
[1778536794948,55.86,81811.08,0.0,0.9943,0.0,1.08204]
[1778536795069,55.86,81811.08,0.0,0.9943,0.0,1.08204]
[1778536795349,55.86,81811.08,0.0,0.9943,0.0,1.08204]
[1778536795442,55.86,81811.97,0.0,0.9943,0.0,1.0814]
[1778536795569,55.86,81811.97,0.0,0.9943,0.0,1.0814]
[1778536795669,55.86,81811.11,0.0,0.9943,0.0,1.08202]
[1778536801612,55.86,81817.35,0.0,0.99432,0.0,1.07751]
[1778536802619,55.86,81827.12,0.0,0.99437,0.0,1.07049]
[1778536803626,55.86,81827.15,0.0,0.99437,0.0,1.07047]
[1778536805640,55.86,81829.21,0.0,0.99438,0.0,1.069]
[1778536806647,55.86,81838.92,0.0,0.99442,0.0,1.06207]
[1778536807658,55.86,81845.94,0.0,0.99445,0.0,1.05708]
[1778536808665,55.86,81837.03,0.0,0.99441,0.0,1.06342]
[1778536809672,55.86,81833.46,0.0,0.99439,0.0,1.06596]
[1778536810680,55.86,81824.34,0.0,0.99435,0.0,1.07249]
[1778536811687,55.86,81823.94,0.0,0.99435,0.0,1.07277]
[1778536813297,55.86,81823.94,0.0,0.99435,0.0,1.07277]
[1778536813310,55.86,81823.94,0.0,0.99435,0.0,1.07277]
[1778536813398,55.86,81821.55,0.0,0.99434,0.0,1.07449]
[1778536815715,55.86,81818.94,0.0,0.99433,0.0,1.07637]
[1778536818098,55.86,81817.39,0.0,0.99432,0.0,1.07748]
[1778536818311,55.86,81817.39,0.0,0.99432,0.0,1.07748]
[1778536821515,55.86,81817.01,0.0,0.99432,0.0,1.07776]
[1778536821558,55.86,81817.99,0.0,0.99433,0.0,1.07705]
[1778536821757,55.86,81817.45,0.0,0.99432,0.0,1.07744]
[1778536822728,55.86,81817.45,0.0,0.99432,0.0,1.07744]
[1778536822810,55.86,81817.45,0.0,0.99432,0.0,1.07744]
[1778536828806,55.86,81816.94,0.0,0.99432,0.0,1.07781]
[1778536830600,55.86,81817.05,0.0,0.99432,0.0,1.07773]
[1778536830812,55.86,81817.05,0.0,0.99432,0.0,1.07773]
[1778536831329,55.86,81817.05,0.0,0.99432,0.0,1.07773]
[1778536831559,55.86,81817.05,0.0,0.99432,0.0,1.07773]
[1778536831409,55.86,81815.24,0.0,0.99432,0.0,1.0779]
[1778536831834,55.86,81811.83,0.0,0.99431,0.0,1.08036]
[1778536832840,55.86,81803.58,0.0,0.99427,0.0,1.08634]
[1778536834854,55.86,81797.37,0.0,0.99424,0.0,1.09085]
[1778536835592,55.86,81797.37,0.0,0.99424,0.0,1.09085]
[1778536835813,55.86,81797.37,0.0,0.99424,0.0,1.09085]
[1778536835861,55.86,81804.66,0.0,0.99427,0.0,1.08555]
[1778536836651,55.86,81804.66,0.0,0.99427,0.0,1.08555]
[1778536836814,55.86,81804.66,0.0,0.99427,0.0,1.08555]
[1778536840698,55.86,81805.73,0.0,0.99428,0.0,1.08478]
[1778536840811,55.86,81805.73,0.0,0.99428,0.0,1.08478]
[1778536841307,55.86,81805.73,0.0,0.99428,0.0,1.08478]
[1778536841560,55.86,81805.73,0.0,0.99428,0.0,1.08478]
[1778536841406,55.86,81807.42,0.0,0.99429,0.0,1.08355]
[1778536842910,55.86,81808.94,0.0,0.99429,0.0,1.08245]
[1778536847235,55.86,81809.72,0.0,0.9943,0.0,1.08189]
[1778536847309,55.86,81809.72,0.0,0.9943,0.0,1.08189]
[1778536852980,55.86,81810.11,0.0,0.9943,0.0,1.08161]
[1778536853812,55.86,81810.11,0.0,0.9943,0.0,1.08161]
[1778536854058,55.86,81810.11,0.0,0.9943,0.0,1.08161]
[1778536854158,55.86,81809.51,0.0,0.9943,0.0,1.08204]
[1778536854936,55.86,81809.51,0.0,0.9943,0.0,1.08204]
[1778536855061,55.86,81809.51,0.0,0.9943,0.0,1.08204]
[1778536857808,55.86,81808.91,0.0,0.99429,0.0,1.08248]
[1778536858015,55.86,81811.78,0.0,0.99431,0.0,1.0804]
[1778536861036,55.86,81807.8,0.0,0.99429,0.0,1.08328]
[1778536862630,55.86,81807.26,0.0,0.99429,0.0,1.08367]
[1778536862809,55.86,81807.26,0.0,0.99429,0.0,1.08367]
[1778536868086,55.86,81810.7,0.0,0.9943,0.0,1.08118]
[1778536868704,55.86,81810.7,0.0,0.9943,0.0,1.08118]
[1778536868812,55.86,81810.7,0.0,0.9943,0.0,1.08118]
[1778536871561,55.86,81812.82,0.0,0.99431,0.0,1.07965]
[1778536871823,55.86,81814.66,0.0,0.99432,0.0,1.07832]
[1778536872369,55.86,81814.66,0.0,0.99432,0.0,1.07832]
[1778536872565,55.86,81814.66,0.0,0.99432,0.0,1.07832]
[1778536872419,55.86,81819.5,0.0,0.99434,0.0,1.07484]
[1778536874130,55.86,81831.63,0.0,0.99439,0.0,1.06615]
[1778536875136,55.86,81838.9,0.0,0.99442,0.0,1.06097]
[1778536876143,55.86,81840.79,0.0,0.99443,0.0,1.05962]
[1778536877005,55.86,81840.79,0.0,0.99443,0.0,1.05962]
[1778536877062,55.86,81840.79,0.0,0.99443,0.0,1.05962]
[1778536877619,55.86,81841.57,0.0,0.99443,0.0,1.05907]
[1778536877814,55.86,81841.57,0.0,0.99443,0.0,1.05907]
[1778536878157,55.86,81841.72,0.0,0.99444,0.0,1.05896]
[1778536882185,55.86,81850.82,0.0,0.99447,0.0,1.05252]
[1778536883192,55.86,81857.65,0.0,0.9945,0.0,1.04771]
[1778536885206,55.86,81857.01,0.0,0.9945,0.0,1.04816]
[1778536886330,55.86,81857.01,0.0,0.9945,0.0,1.04816]
[1778536886560,55.86,81857.01,0.0,0.9945,0.0,1.04816]
[1778536888227,55.86,81861.04,0.0,0.99452,0.0,1.04532]
[1778536890924,55.86,81860.29,0.0,0.99451,0.0,1.04585]
[1778536891079,55.86,81860.29,0.0,0.99451,0.0,1.04585]
[1778536891227,55.86,81860.29,0.0,0.99451,0.0,1.04585]
[1778536891313,55.86,81860.29,0.0,0.99451,0.0,1.04585]
[1778536891328,55.86,81860.29,0.0,0.99452,0.0,1.04475]
[1778536900025,55.86,81860.12,0.0,0.99452,0.0,1.04486]
[1778536900059,55.86,81860.12,0.0,0.99452,0.0,1.04486]
[1778536905350,55.86,81870.18,0.0,0.99456,0.0,1.03782]
[1778536906356,55.86,81881.39,0.0,0.99461,0.0,1.03003]
[1778536907363,55.86,81884.13,0.0,0.99462,0.0,1.02813]
[1778536908410,55.86,81884.13,0.0,0.99462,0.0,1.02813]
[1778536908558,55.86,81884.13,0.0,0.99462,0.0,1.02813]
[1778536912398,55.86,81890.55,0.0,0.99465,0.0,1.02369]
[1778536913014,55.86,81890.55,0.0,0.99465,0.0,1.02369]
[1778536913062,55.86,81890.55,0.0,0.99465,0.0,1.02369]
[1778536914343,55.86,81893.22,0.0,0.99466,0.0,1.02185]
[1778536914558,55.86,81893.22,0.0,0.99466,0.0,1.02185]
[1778536914412,55.86,81893.68,0.0,0.99466,0.0,1.02154]
[1778536919449,55.86,81898.48,0.0,0.99468,0.0,1.01824]
[1778536920252,55.86,81898.48,0.0,0.99468,0.0,1.01824]
[1778536920314,55.86,81898.48,0.0,0.99468,0.0,1.01824]
[1778536922470,55.86,81909.44,0.0,0.99472,0.0,1.01074]
[1778536923477,55.86,81912.71,0.0,0.99474,0.0,1.00851]
[1778536923885,55.86,81912.71,0.0,0.99474,0.0,1.00851]
[1778536924060,55.86,81912.71,0.0,0.99474,0.0,1.00851]
[1778536924484,55.86,81912.89,0.0,0.99474,0.0,1.00839]
[1778536924867,55.86,81912.89,0.0,0.99474,0.0,1.00839]
[1778536925066,55.86,81912.89,0.0,0.99474,0.0,1.00839]
[1778536927505,55.86,81903.37,0.0,0.9947,0.0,1.01488]
[1778536929389,55.86,81900.24,0.0,0.99469,0.0,1.01703]
[1778536929559,55.86,81900.24,0.0,0.99469,0.0,1.01703]
[1778536929613,55.86,81893.38,0.0,0.99466,0.0,1.02174]
[1778536931472,55.86,81892.57,0.0,0.99465,0.0,1.0223]
[1778536931562,55.86,81892.57,0.0,0.99465,0.0,1.0223]
[1778536931644,55.86,81891.59,0.0,0.99465,0.0,1.02298]
[1778536934307,55.86,81893.27,0.0,0.99466,0.0,1.02182]
[1778536934561,55.86,81893.27,0.0,0.99466,0.0,1.02182]
[1778536939306,55.86,81893.16,0.0,0.99466,0.0,1.02189]
[1778536939563,55.86,81893.16,0.0,0.99466,0.0,1.02189]
[1778536939590,55.86,81893.62,0.0,0.99466,0.0,1.02158]
[1778536944625,55.86,81898.16,0.0,0.99468,0.0,1.01846]
[1778536945632,55.86,81904.26,0.0,0.9947,0.0,1.01427]
[1778536946706,55.86,81905.34,0.0,0.99471,0.0,1.01354]
[1778536946810,55.86,81905.34,0.0,0.99471,0.0,1.01354]
[1778536948653,55.86,81897.23,0.0,0.99467,0.0,1.01909]
[1778536951185,55.86,81899.27,0.0,0.99468,0.0,1.01769]
[1778536951311,55.86,81899.27,0.0,0.99468,0.0,1.01769]
[1778536951374,55.86,81899.27,0.0,0.99468,0.0,1.01769]
[1778536951561,55.86,81899.27,0.0,0.99468,0.0,1.01769]
[1778536951676,55.86,81898.96,0.0,0.99469,0.0,1.01682]
[1778536953688,55.86,81905.43,0.0,0.99471,0.0,1.01239]
[1778536955155,55.86,81905.43,0.0,0.99471,0.0,1.01239]
[1778536955312,55.86,81905.43,0.0,0.99471,0.0,1.01239]
[1778536959261,55.86,81900.01,0.0,0.99469,0.0,1.0161]
[1778536959309,55.86,81900.01,0.0,0.99469,0.0,1.0161]
[1778536960459,55.86,81900.56,0.0,0.99469,0.0,1.01573]
[1778536960560,55.86,81900.56,0.0,0.99469,0.0,1.01573]
[1778536960663,55.86,81899.5,0.0,0.99469,0.0,1.01645]
[1778536961748,55.86,81893.54,0.0,0.99466,0.0,1.02055]
[1778536965869,55.86,81893.82,0.0,0.99467,0.0,1.02035]
[1778536966062,55.86,81893.82,0.0,0.99467,0.0,1.02035]
[1778536966078,55.86,81897.71,0.0,0.99468,0.0,1.01768]
[1778536966785,55.86,81892.91,0.0,0.99466,0.0,1.02098]
[1778536969082,55.86,81893.39,0.0,0.99466,0.0,1.02065]
[1778536969217,55.86,81893.39,0.0,0.99466,0.0,1.02065]
[1778536969310,55.86,81893.39,0.0,0.99466,0.0,1.02065]
[1778536969319,55.86,81893.32,0.0,0.99466,0.0,1.0207]
[1778536969806,55.86,81897.88,0.0,0.99468,0.0,1.01756]
[1778536972904,55.86,81900.17,0.0,0.99469,0.0,1.01599]
[1778536973063,55.86,81900.17,0.0,0.99469,0.0,1.01599]
[1778536973164,55.86,81901.45,0.0,0.9947,0.0,1.01512]
[1778536977401,55.86,81899.32,0.0,0.99469,0.0,1.01658]
[1778536977560,55.86,81899.32,0.0,0.99469,0.0,1.01658]
[1778536981890,55.86,81903.27,0.0,0.9947,0.0,1.01387]
[1778536983088,55.86,81903.27,0.0,0.9947,0.0,1.01387]
[1778536983312,55.86,81903.27,0.0,0.9947,0.0,1.01387]
[1778536983413,55.86,81904.99,0.0,0.99471,0.0,1.01269]
[1778536987813,55.86,81902.35,0.0,0.9947,0.0,1.0145]
[1778536987932,55.86,81906.66,0.0,0.99472,0.0,1.01155]
[1778536990087,55.86,81905.06,0.0,0.99471,0.0,1.01265]
[1778536990312,55.86,81905.06,0.0,0.99471,0.0,1.01265]
[1778536990413,55.86,81901.67,0.0,0.9947,0.0,1.01497]
[1778536992226,55.86,81901.05,0.0,0.99469,0.0,1.01539]
[1778536992308,55.86,81901.05,0.0,0.99469,0.0,1.01539]
[1778536998166,55.86,81902.65,0.0,0.9947,0.0,1.0143]
[1778536998312,55.86,81902.65,0.0,0.9947,0.0,1.0143]
[1778536998413,55.86,81901.71,0.0,0.9947,0.0,1.01494]
[1778536998775,55.86,81901.71,0.0,0.9947,0.0,1.01494]
[1778536998814,55.86,81901.71,0.0,0.9947,0.0,1.01494]
[1778537001024,55.86,81906.02,0.0,0.99472,0.0,1.01199]
[1778537002031,55.86,81913.98,0.0,0.99475,0.0,1.00657]
[1778537003340,55.86,81913.98,0.0,0.99475,0.0,1.00657]
[1778537003560,55.86,81913.98,0.0,0.99475,0.0,1.00657]
[1778537003661,55.86,81914.25,0.0,0.99475,0.0,1.00638]
[1778537004720,55.86,81914.25,0.0,0.99475,0.0,1.00638]
[1778537004810,55.86,81915.19,0.0,0.99475,0.0,1.00575]
[1778537010087,55.86,81906.13,0.0,0.99472,0.0,1.01192]
[1778537011566,55.86,81906.13,0.0,0.99472,0.0,1.01192]
[1778537011623,55.86,81905.16,0.0,0.99472,0.0,1.0115]
[1778537011817,55.86,81905.16,0.0,0.99472,0.0,1.0115]
[1778537013108,55.86,81911.54,0.0,0.99474,0.0,1.00715]
[1778537014115,55.86,81914.76,0.0,0.99476,0.0,1.00496]
[1778537015952,55.86,81914.92,0.0,0.99476,0.0,1.00485]
[1778537016940,55.86,81915.96,0.0,0.99476,0.0,1.00415]
[1778537019150,55.86,81930.05,0.0,0.99482,0.0,0.99463]
[1778537020157,55.86,81939.23,0.0,0.99485,0.0,0.98847]
[1778537021164,55.86,81940.42,0.0,0.99486,0.0,0.98767]
[1778537022989,55.86,81940.57,0.0,0.99486,0.0,0.98757]
[1778537023061,55.86,81940.57,0.0,0.99486,0.0,0.98757]
[1778537023178,55.86,81940.89,0.0,0.99486,0.0,0.98735]
[1778537024185,55.86,81945.62,0.0,0.99488,0.0,0.9842]
[1778537025192,55.86,81948.7,0.0,0.99489,0.0,0.98214]
[1778537027206,55.86,81952.08,0.0,0.99491,0.0,0.9799]
[1778537032241,55.86,81950.28,0.0,0.9949,0.0,0.98109]
[1778537037276,55.86,81949.45,0.0,0.9949,0.0,0.98164]
[1778537039158,55.86,81948.91,0.0,0.99489,0.0,0.982]
[1778537039309,55.86,81948.91,0.0,0.99489,0.0,0.982]
[1778537041304,55.86,81936.75,0.0,0.99484,0.0,0.99013]
[1778537042320,55.86,81925.71,0.0,0.9948,0.0,0.99755]
[1778537043322,55.86,81923.03,0.0,0.99479,0.0,0.99936]
[1778537044329,55.86,81922.67,0.0,0.99479,0.0,0.9996]
[1778537045336,55.86,81918.96,0.0,0.99477,0.0,1.00211]
[1778537046343,55.86,81907.61,0.0,0.99473,0.0,1.00983]
[1778537047350,55.86,81902.6,0.0,0.99471,0.0,1.01325]
[1778537048358,55.86,81902.01,0.0,0.9947,0.0,1.01365]
[1778537049364,55.86,81912.66,0.0,0.99475,0.0,1.00639]
[1778537050371,55.86,81917.85,0.0,0.99477,0.0,1.00287]
[1778537051381,55.86,81923.58,0.0,0.99479,0.0,0.99899]
[1778537053392,55.86,81920.4,0.0,0.99478,0.0,1.00114]
[1778537054399,55.86,81923.9,0.0,0.99479,0.0,0.99877]
[1778537056413,55.86,81934.1,0.0,0.99483,0.0,0.9919]
[1778537057420,55.86,81939.7,0.0,0.99486,0.0,0.98815]
[1778537058427,55.86,81944.6,0.0,0.99488,0.0,0.98488]
[1778537059434,55.86,81945.06,0.0,0.99488,0.0,0.98457]
[1778537060441,55.86,81948.92,0.0,0.99489,0.0,0.982]
[1778537061558,55.86,81948.92,0.0,0.99489,0.0,0.982]
[1778537061653,55.86,81950.26,0.0,0.9949,0.0,0.98111]
[1778537061814,55.86,81950.26,0.0,0.9949,0.0,0.98111]
[1778537062459,55.86,81949.92,0.0,0.9949,0.0,0.98133]
[1778537062930,55.86,81949.92,0.0,0.9949,0.0,0.98133]
[1778537063061,55.86,81949.92,0.0,0.9949,0.0,0.98133]
[1778537064473,55.86,81946.55,0.0,0.99488,0.0,0.98358]
[1778537066364,55.86,81945.86,0.0,0.99488,0.0,0.98404]
[1778537066565,55.86,81945.86,0.0,0.99488,0.0,0.98404]
[1778537067494,55.86,81940.06,0.0,0.99486,0.0,0.98791]
[1778537072529,55.86,81940.29,0.0,0.99486,0.0,0.9867]
[1778537073536,55.86,81936.64,0.0,0.99485,0.0,0.98914]
[1778537074543,55.86,81933.29,0.0,0.99484,0.0,0.99138]
[1778537075505,55.86,81933.29,0.0,0.99484,0.0,0.99138]
[1778537075560,55.86,81933.29,0.0,0.99484,0.0,0.99138]
[1778537075606,55.86,81933.04,0.0,0.99484,0.0,0.99155]
[1778537076224,55.86,81933.04,0.0,0.99484,0.0,0.99155]
[1778537076309,55.86,81933.04,0.0,0.99484,0.0,0.99155]
[1778537080585,55.86,81925.44,0.0,0.9948,0.0,0.99666]
[1778537082378,55.86,81926.1,0.0,0.99481,0.0,0.99622]
[1778537082561,55.86,81926.1,0.0,0.99481,0.0,0.99622]
[1778537082599,55.86,81926.08,0.0,0.99481,0.0,0.99623]
[1778537083007,55.86,81926.08,0.0,0.99481,0.0,0.99623]
[1778537083066,55.86,81926.08,0.0,0.99481,0.0,0.99623]
[1778537086631,55.86,81930.42,0.0,0.99482,0.0,0.99331]
[1778537088089,55.86,81931.21,0.0,0.99483,0.0,0.99278]
[1778537088310,55.86,81931.21,0.0,0.99483,0.0,0.99278]
[1778537088533,55.86,81931.21,0.0,0.99483,0.0,0.99278]
[1778537088563,55.86,81931.21,0.0,0.99483,0.0,0.99278]
[1778537088644,55.86,81930.86,0.0,0.99483,0.0,0.99302]
[1778537092672,55.86,81927.2,0.0,0.99481,0.0,0.99548]
[1778537095606,55.86,81927.47,0.0,0.99481,0.0,0.9953]
[1778537095810,55.86,81927.47,0.0,0.99481,0.0,0.9953]
[1778537095693,55.86,81927.06,0.0,0.99481,0.0,0.99557]
[1778537095985,55.86,81927.06,0.0,0.99481,0.0,0.99557]
[1778537096062,55.86,81927.06,0.0,0.99481,0.0,0.99557]
[1778537096700,55.86,81926.74,0.0,0.99481,0.0,0.99579]
[1778537100700,55.86,81928.65,0.0,0.99482,0.0,0.9945]
[1778537100811,55.86,81928.65,0.0,0.99482,0.0,0.9945]
[1778537100728,55.86,81935.55,0.0,0.99485,0.0,0.98987]
[1778537101164,55.86,81935.55,0.0,0.99485,0.0,0.98987]
[1778537101312,55.86,81935.55,0.0,0.99485,0.0,0.98987]
[1778537101736,55.86,81935.5,0.0,0.99484,0.0,0.9899]
[1778537107778,55.86,81935.93,0.0,0.99485,0.0,0.98961]
[1778537108688,55.86,81935.93,0.0,0.99485,0.0,0.98961]
[1778537108809,55.86,81935.93,0.0,0.99485,0.0,0.98961]
[1778537108785,55.86,81935.44,0.0,0.99484,0.0,0.98994]
[1778537109793,55.86,81924.75,0.0,0.9948,0.0,0.99713]
[1778537110814,55.86,81924.75,0.0,0.9948,0.0,0.99713]
[1778537110820,55.86,81921.9,0.0,0.99479,0.0,0.99905]
[1778537111058,55.86,81921.9,0.0,0.99479,0.0,0.99905]
[1778537113876,55.86,81923.34,0.0,0.9948,0.0,0.99808]
[1778537114064,55.86,81923.34,0.0,0.9948,0.0,0.99808]
[1778537116923,55.86,81924.06,0.0,0.9948,0.0,0.9976]
[1778537117061,55.86,81924.06,0.0,0.9948,0.0,0.9976]
[1778537117848,55.86,81924.13,0.0,0.9948,0.0,0.99755]
[1778537118986,55.86,81923.05,0.0,0.9948,0.0,0.99828]
[1778537119067,55.86,81923.05,0.0,0.9948,0.0,0.99828]
[1778537121876,55.86,81914.48,0.0,0.99476,0.0,1.00408]
[1778537123890,55.86,81911.4,0.0,0.99475,0.0,1.00617]
[1778537125008,55.86,81911.4,0.0,0.99475,0.0,1.00617]
[1778537125060,55.86,81911.4,0.0,0.99475,0.0,1.00617]
[1778537125493,55.86,81911.4,0.0,0.99475,0.0,1.00617]
[1778537125567,55.86,81911.4,0.0,0.99475,0.0,1.00617]
[1778537125639,55.86,81912.11,0.0,0.99475,0.0,1.00569]
[1778537130804,55.86,81912.37,0.0,0.99475,0.0,1.00551]
[1778537130809,55.86,81912.37,0.0,0.99475,0.0,1.00551]
[1778537130841,55.86,81917.17,0.0,0.99477,0.0,1.00225]
[1778537131624,55.86,81917.17,0.0,0.99477,0.0,1.00225]
[1778537131812,55.86,81917.17,0.0,0.99477,0.0,1.00225]
[1778537135279,55.86,81919.82,0.0,0.99479,0.0,0.99939]
[1778537135310,55.86,81919.82,0.0,0.99479,0.0,0.99939]
[1778537135615,55.86,81919.82,0.0,0.99479,0.0,0.99939]
[1778537135812,55.86,81919.82,0.0,0.99479,0.0,0.99939]
[1778537135651,55.86,81916.79,0.0,0.99478,0.0,1.00144]
[1778537135978,55.86,81914.01,0.0,0.99476,0.0,1.00332]
[1778537142708,55.86,81913.24,0.0,0.99476,0.0,1.00385]
[1778537142811,55.86,81913.24,0.0,0.99476,0.0,1.00385]
[1778537142760,55.86,81913.6,0.0,0.99476,0.0,1.0036]
[1778537143305,55.86,81913.6,0.0,0.99476,0.0,1.0036]
[1778537143561,55.86,81913.6,0.0,0.99476,0.0,1.0036]
[1778537143621,55.86,81914.25,0.0,0.99476,0.0,1.00316]
[1778537147055,55.86,81911.98,0.0,0.99476,0.0,1.0047]
[1778537148645,55.86,81911.98,0.0,0.99476,0.0,1.0047]
[1778537148810,55.86,81911.98,0.0,0.99476,0.0,1.0047]
[1778537148697,55.86,81911.4,0.0,0.99475,0.0,1.00509]
[1778537149230,55.86,81911.4,0.0,0.99475,0.0,1.00509]
[1778537149310,55.86,81911.4,0.0,0.99475,0.0,1.00509]
[1778537149385,55.86,81910.96,0.0,0.99475,0.0,1.00539]
[1778537153113,55.86,81913.79,0.0,0.99476,0.0,1.00347]
[1778537154530,55.86,81913.79,0.0,0.99476,0.0,1.00347]
[1778537154562,55.86,81913.79,0.0,0.99476,0.0,1.00347]
[1778537154630,55.86,81915.2,0.0,0.99477,0.0,1.00252]
[1778537155100,55.86,81915.2,0.0,0.99477,0.0,1.00252]
[1778537155312,55.86,81915.2,0.0,0.99477,0.0,1.00252]
[1778537161355,55.86,81915.03,0.0,0.99477,0.0,1.00263]
[1778537161564,55.86,81915.03,0.0,0.99477,0.0,1.00263]
[1778537161594,55.86,81915.03,0.0,0.99477,0.0,1.00263]
[1778537161812,55.86,81915.03,0.0,0.99477,0.0,1.00263]
[1778537161634,55.86,81914.66,0.0,0.99477,0.0,1.00288]
[1778537165074,55.86,81914.57,0.0,0.99477,0.0,1.00294]
[1778537165309,55.86,81914.57,0.0,0.99477,0.0,1.00294]
[1778537165891,55.86,81914.57,0.0,0.99477,0.0,1.00294]
[1778537165400,55.86,81917.64,0.0,0.99478,0.0,1.00086]
[1778537166063,55.86,81917.64,0.0,0.99478,0.0,1.00086]
[1778537166204,55.86,81920.01,0.0,0.99479,0.0,0.99926]
[1778537170233,55.86,81921.97,0.0,0.9948,0.0,0.99794]
[1778537175004,55.86,81921.94,0.0,0.9948,0.0,0.99796]
[1778537175057,55.86,81921.94,0.0,0.9948,0.0,0.99796]
[1778537175268,55.86,81921.28,0.0,0.99479,0.0,0.9984]
[1778537175966,55.86,81921.28,0.0,0.99479,0.0,0.9984]
[1778537176068,55.86,81921.28,0.0,0.99479,0.0,0.9984]
[1778537184331,55.86,81921.84,0.0,0.9948,0.0,0.99802]
[1778537186533,55.86,81921.86,0.0,0.9948,0.0,0.99801]
[1778537186596,55.86,81925.51,0.0,0.99481,0.0,0.99555]
[1778537187504,55.86,81925.51,0.0,0.99481,0.0,0.99555]
[1778537187559,55.86,81925.51,0.0,0.99481,0.0,0.99555]
[1778537187655,55.86,81935.01,0.0,0.99485,0.0,0.98917]
[1778537192947,55.86,81938.13,0.0,0.99487,0.0,0.98602]
[1778537193063,55.86,81938.13,0.0,0.99487,0.0,0.98602]
[1778537193825,55.86,81938.13,0.0,0.99487,0.0,0.98602]
[1778537193909,55.86,81936.82,0.0,0.99486,0.0,0.98689]
[1778537194057,55.86,81936.82,0.0,0.99486,0.0,0.98689]
[1778537199436,55.86,81936.96,0.0,0.99486,0.0,0.9868]
[1778537203465,55.86,81930.43,0.0,0.99484,0.0,0.99117]
[1778537206393,55.86,81928.18,0.0,0.99483,0.0,0.99269]
[1778537206563,55.86,81928.18,0.0,0.99483,0.0,0.99269]
[1778537213537,55.86,81927.27,0.0,0.99482,0.0,0.9933]
[1778537215262,55.86,81927.09,0.0,0.99482,0.0,0.99342]
[1778537215311,55.86,81927.09,0.0,0.99482,0.0,0.99342]
[1778537216558,55.86,81922.21,0.0,0.9948,0.0,0.99671]
[1778537217556,55.86,81922.21,0.0,0.9948,0.0,0.99671]
[1778537217813,55.86,81922.21,0.0,0.9948,0.0,0.99671]
[1778537217852,55.86,81922.21,0.0,0.9948,0.0,0.99671]
[1778537220291,55.86,81921.97,0.0,0.9948,0.0,0.99687]
[1778537220311,55.86,81921.97,0.0,0.9948,0.0,0.99687]
[1778537223607,55.86,81908.48,0.0,0.99475,0.0,1.006]
[1778537224751,55.86,81908.48,0.0,0.99475,0.0,1.006]
[1778537224811,55.86,81908.48,0.0,0.99475,0.0,1.006]
[1778537224852,55.86,81908.6,0.0,0.99475,0.0,1.00592]
[1778537225606,55.86,81908.6,0.0,0.99475,0.0,1.00592]
[1778537225813,55.86,81908.6,0.0,0.99475,0.0,1.00592]
[1778537225883,55.86,81908.28,0.0,0.99475,0.0,1.00614]
[1778537231664,55.86,81909.0,0.0,0.99475,0.0,1.00565]
[1778537233678,55.86,81921.23,0.0,0.9948,0.0,0.99737]
[1778537234685,55.86,81925.08,0.0,0.99481,0.0,0.99477]
[1778537235472,55.86,81925.08,0.0,0.99481,0.0,0.99477]
[1778537235567,55.86,81925.08,0.0,0.99481,0.0,0.99477]
[1778537237824,55.86,81924.66,0.0,0.99481,0.0,0.99505]
[1778537237925,55.86,81921.89,0.0,0.9948,0.0,0.99692]
[1778537238072,55.86,81921.89,0.0,0.9948,0.0,0.99692]
[1778537238775,55.86,81921.89,0.0,0.9948,0.0,0.99692]
[1778537238812,55.86,81921.89,0.0,0.9948,0.0,0.99692]
[1778537243580,55.86,81920.07,0.0,0.99479,0.0,0.99815]
[1778537243811,55.86,81920.07,0.0,0.99479,0.0,0.99815]
[1778537244582,55.86,81918.82,0.0,0.99479,0.0,0.99899]
[1778537244810,55.86,81918.82,0.0,0.99479,0.0,0.99899]
[1778537244911,55.86,81918.5,0.0,0.99479,0.0,0.99921]
[1778537249693,55.86,81916.42,0.0,0.99478,0.0,1.00062]
[1778537249810,55.86,81916.42,0.0,0.99478,0.0,1.00062]
[1778537254825,55.86,81913.05,0.0,0.99477,0.0,1.00183]
[1778537255123,55.86,81913.05,0.0,0.99477,0.0,1.00183]
[1778537255312,55.86,81913.05,0.0,0.99477,0.0,1.00183]
[1778537256125,55.86,81910.41,0.0,0.99476,0.0,1.00362]
[1778537256312,55.86,81910.41,0.0,0.99476,0.0,1.00362]
[1778537256839,55.86,81910.04,0.0,0.99476,0.0,1.00387]
[1778537261874,55.86,81909.5,0.0,0.99476,0.0,1.00423]
[1778537262520,55.86,81909.5,0.0,0.99476,0.0,1.00423]
[1778537262569,55.86,81909.5,0.0,0.99476,0.0,1.00423]
[1778537268923,55.86,81907.59,0.0,0.99475,0.0,1.00553]
[1778537270573,55.86,81908.28,0.0,0.99475,0.0,1.00506]
[1778537270809,55.86,81908.28,0.0,0.99475,0.0,1.00506]
[1778537272852,55.86,81906.8,0.0,0.99475,0.0,1.00607]
[1778537272951,55.86,81906.98,0.0,0.99475,0.0,1.00595]
[1778537273059,55.86,81906.98,0.0,0.99475,0.0,1.00595]
[1778537277764,55.86,81907.06,0.0,0.99475,0.0,1.00589]
[1778537277811,55.86,81907.06,0.0,0.99475,0.0,1.00589]
[1778537283021,55.86,81908.35,0.0,0.99475,0.0,1.00502]
[1778537287978,55.86,81908.34,0.0,0.99475,0.0,1.00502]
[1778537288064,55.86,81905.83,0.0,0.99474,0.0,1.00673]
[1778537288129,55.86,81898.27,0.0,0.99471,0.0,1.01188]
[1778537290891,55.86,81898.64,0.0,0.99471,0.0,1.01163]
[1778537290910,55.86,81903.6,0.0,0.99473,0.0,1.00825]
[1778537291062,55.86,81903.6,0.0,0.99473,0.0,1.00825]
[1778537292157,55.86,81905.65,0.0,0.99474,0.0,1.00685]
[1778537292310,55.86,81905.65,0.0,0.99474,0.0,1.00685]
[1778537298126,55.86,81905.91,0.0,0.99474,0.0,1.00667]
[1778537302777,55.86,81906.5,0.0,0.99474,0.0,1.00627]
[1778537302809,55.86,81906.5,0.0,0.99474,0.0,1.00627]
[1778537304078,55.86,81906.71,0.0,0.99475,0.0,1.00613]
[1778537304309,55.86,81906.71,0.0,0.99475,0.0,1.00613]
[1778537304409,55.86,81906.67,0.0,0.99475,0.0,1.00616]
[1778537307318,55.86,81905.92,0.0,0.99474,0.0,1.00667]
[1778537307560,55.86,81905.92,0.0,0.99474,0.0,1.00667]
[1778537308196,55.86,81900.95,0.0,0.99472,0.0,1.01005]
[1778537311217,55.86,81898.02,0.0,0.99472,0.0,1.01097]
[1778537313798,55.86,81898.16,0.0,0.99472,0.0,1.01088]
[1778537313810,55.86,81898.16,0.0,0.99472,0.0,1.01088]
[1778537314773,55.86,81898.03,0.0,0.99472,0.0,1.01097]
[1778537314813,55.86,81898.03,0.0,0.99472,0.0,1.01097]
[1778537314880,55.86,81896.57,0.0,0.99471,0.0,1.01196]
[1778537316254,55.86,81891.71,0.0,0.99469,0.0,1.01529]
[1778537317607,55.86,81891.71,0.0,0.99469,0.0,1.01529]
[1778537317810,55.86,81891.71,0.0,0.99469,0.0,1.01529]
[1778537323699,55.86,81888.24,0.0,0.99468,0.0,1.01767]
[1778537323809,55.86,81888.24,0.0,0.99468,0.0,1.01767]
[1778537324475,55.86,81888.24,0.0,0.99468,0.0,1.01767]
[1778537324567,55.86,81888.24,0.0,0.99468,0.0,1.01767]
[1778537324576,55.86,81887.5,0.0,0.99467,0.0,1.01818]
[1778537330351,55.86,81887.68,0.0,0.99467,0.0,1.01806]
[1778537335386,55.86,81886.56,0.0,0.99467,0.0,1.01883]
[1778537340422,55.86,81883.7,0.0,0.99466,0.0,1.02079]
[1778537341429,55.86,81869.28,0.0,0.9946,0.0,1.03077]
[1778537342442,55.86,81860.94,0.0,0.99456,0.0,1.03657]
[1778537344455,55.86,81854.22,0.0,0.99453,0.0,1.04127]
[1778537350497,55.86,81855.76,0.0,0.99454,0.0,1.04019]
[1778537351504,55.86,81851.87,0.0,0.99452,0.0,1.04292]
[1778537354525,55.86,81844.67,0.0,0.99449,0.0,1.04798]
[1778537359560,55.86,81842.74,0.0,0.99448,0.0,1.04934]
[1778537364595,55.86,81842.55,0.0,0.99448,0.0,1.04947]
[1778537369630,55.86,81842.11,0.0,0.99448,0.0,1.04978]
[1778537370855,55.86,81842.11,0.0,0.99448,0.0,1.04978]
[1778537372565,55.86,81842.39,0.0,0.99449,0.0,1.04847]
[1778537374019,55.86,81843.01,0.0,0.99449,0.0,1.04804]
[1778537374061,55.86,81843.01,0.0,0.99449,0.0,1.04804]
[1778537374076,55.86,81842.02,0.0,0.99449,0.0,1.04874]
[1778537381714,55.86,81842.11,0.0,0.99449,0.0,1.04867]
[1778537385742,55.86,81847.08,0.0,0.99451,0.0,1.04517]
[1778537387401,55.86,81846.68,0.0,0.99451,0.0,1.04546]
[1778537387560,55.86,81846.68,0.0,0.99451,0.0,1.04546]
[1778537390638,55.86,81849.4,0.0,0.99452,0.0,1.04354]
[1778537390693,55.86,81849.4,0.0,0.99452,0.0,1.04354]
[1778537390813,55.86,81849.4,0.0,0.99452,0.0,1.04354]
[1778537390862,55.86,81851.7,0.0,0.99453,0.0,1.04193]
[1778537396819,55.86,81851.0,0.0,0.99453,0.0,1.04242]
[1778537401854,55.86,81852.59,0.0,0.99453,0.0,1.04131]
[1778537404875,55.86,81856.76,0.0,0.99455,0.0,1.03839]
[1778537405301,55.86,81856.76,0.0,0.99455,0.0,1.03839]
[1778537405309,55.86,81856.76,0.0,0.99455,0.0,1.03839]
[1778537405661,55.86,81856.76,0.0,0.99455,0.0,1.03839]
[1778537405811,55.86,81856.76,0.0,0.99455,0.0,1.03839]
[1778537405882,55.86,81858.22,0.0,0.99456,0.0,1.03737]
[1778537411100,55.86,81858.42,0.0,0.99456,0.0,1.03723]
[1778537411128,55.86,81857.89,0.0,0.99455,0.0,1.0376]
[1778537411312,55.86,81857.89,0.0,0.99455,0.0,1.0376]
[1778537414945,55.86,81854.01,0.0,0.99454,0.0,1.04031]
[1778537417227,55.86,81851.39,0.0,0.99453,0.0,1.04215]
[1778537417315,55.86,81851.39,0.0,0.99453,0.0,1.04215]
[1778537423001,55.86,81850.36,0.0,0.99452,0.0,1.04287]
[1778537428037,55.86,81849.61,0.0,0.99452,0.0,1.0434]
[1778537429043,55.86,81834.11,0.0,0.99445,0.0,1.05432]
[1778537430050,55.86,81829.34,0.0,0.99443,0.0,1.05771]
[1778537431202,55.86,81827.81,0.0,0.99443,0.0,1.05768]
[1778537431315,55.86,81827.81,0.0,0.99443,0.0,1.05768]
[1778537431393,55.86,81827.81,0.0,0.99443,0.0,1.05768]
[1778537431581,55.86,81827.81,0.0,0.99443,0.0,1.05768]
[1778537432064,55.86,81827.74,0.0,0.99443,0.0,1.05773]
[1778537437099,55.86,81825.36,0.0,0.99442,0.0,1.05942]
[1778537437232,55.86,81825.36,0.0,0.99442,0.0,1.05942]
[1778537437312,55.86,81825.36,0.0,0.99442,0.0,1.05942]
[1778537437700,55.86,81825.36,0.0,0.99442,0.0,1.05942]
[1778537437812,55.86,81825.36,0.0,0.99442,0.0,1.05942]
[1778537438106,55.86,81823.0,0.0,0.99441,0.0,1.0611]
[1778537443142,55.86,81822.66,0.0,0.99441,0.0,1.06134]
[1778537448177,55.86,81822.95,0.0,0.99441,0.0,1.06113]
[1778537449185,55.86,81818.02,0.0,0.99439,0.0,1.06465]
[1778537450136,55.86,81818.02,0.0,0.99439,0.0,1.06465]
[1778537450192,55.86,81815.97,0.0,0.99438,0.0,1.06611]
[1778537450312,55.86,81815.97,0.0,0.99438,0.0,1.06611]
[1778537450614,55.86,81815.97,0.0,0.99438,0.0,1.06611]
[1778537450810,55.86,81815.97,0.0,0.99438,0.0,1.06611]
[1778537450899,55.86,81815.97,0.0,0.99438,0.0,1.06611]
[1778537456234,55.86,81813.66,0.0,0.99437,0.0,1.06777]
[1778537458248,55.86,81805.58,0.0,0.99434,0.0,1.07356]
[1778537459260,55.86,81805.58,0.0,0.99434,0.0,1.07356]
[1778537459312,55.86,81805.58,0.0,0.99434,0.0,1.07356]
[1778537459699,55.86,81805.58,0.0,0.99434,0.0,1.07356]
[1778537459810,55.86,81805.58,0.0,0.99434,0.0,1.07356]
[1778537459906,55.86,81802.86,0.0,0.99432,0.0,1.07552]
[1778537461269,55.86,81807.93,0.0,0.99435,0.0,1.07187]
[1778537465149,55.86,81809.85,0.0,0.99436,0.0,1.0705]
[1778537464290,55.86,81813.16,0.0,0.99437,0.0,1.06812]
[1778537465316,55.86,81813.16,0.0,0.99437,0.0,1.06812]
[1778537465383,55.86,81815.87,0.0,0.99438,0.0,1.06618]
[1778537466657,55.86,81815.87,0.0,0.99438,0.0,1.06618]
[1778537466816,55.86,81815.87,0.0,0.99438,0.0,1.06618]
[1778537466863,55.86,81820.74,0.0,0.9944,0.0,1.06271]
[1778537467311,55.86,81825.62,0.0,0.99442,0.0,1.05923]
[1778537472350,55.86,81821.2,0.0,0.9944,0.0,1.06238]
[1778537474364,55.86,81813.37,0.0,0.99437,0.0,1.06797]
[1778537475589,55.86,81813.37,0.0,0.99437,0.0,1.06797]
[1778537475810,55.86,81813.37,0.0,0.99437,0.0,1.06797]
[1778537475910,55.86,81810.12,0.0,0.99436,0.0,1.0703]
[1778537476317,55.86,81810.12,0.0,0.99436,0.0,1.0703]
[1778537476563,55.86,81810.12,0.0,0.99436,0.0,1.0703]
[1778537482422,55.86,81810.64,0.0,0.99436,0.0,1.06993]
[1778537484058,55.86,81810.64,0.0,0.99436,0.0,1.06993]
[1778537484159,55.86,81810.5,0.0,0.99436,0.0,1.07003]
[1778537484318,55.86,81810.5,0.0,0.99436,0.0,1.07003]
[1778537484403,55.86,81810.5,0.0,0.99436,0.0,1.07003]
[1778537484560,55.86,81810.5,0.0,0.99436,0.0,1.07003]
[1778537484660,55.86,81810.35,0.0,0.99436,0.0,1.07014]
[1778537489473,55.86,81806.66,0.0,0.99434,0.0,1.07279]
[1778537490648,55.86,81806.66,0.0,0.99434,0.0,1.07279]
[1778537490811,55.86,81806.66,0.0,0.99434,0.0,1.07279]
[1778537490849,55.86,81803.03,0.0,0.99433,0.0,1.0754]
[1778537491385,55.86,81803.03,0.0,0.99433,0.0,1.0754]
[1778537491560,55.86,81803.03,0.0,0.99433,0.0,1.0754]
[1778537496933,55.86,81802.85,0.0,0.99433,0.0,1.0744]
[1778537497066,55.86,81802.85,0.0,0.99433,0.0,1.0744]
[1778537497137,55.86,81805.82,0.0,0.99434,0.0,1.07226]
[1778537497651,55.86,81805.82,0.0,0.99434,0.0,1.07226]
[1778537497809,55.86,81805.82,0.0,0.99434,0.0,1.07226]
[1778537498536,55.86,81810.22,0.0,0.99436,0.0,1.0691]
[1778537499543,55.86,81813.57,0.0,0.99438,0.0,1.06671]
[1778537503571,55.86,81816.92,0.0,0.99439,0.0,1.06431]
[1778537504697,55.86,81816.92,0.0,0.99439,0.0,1.06431]
[1778537504809,55.86,81816.92,0.0,0.99439,0.0,1.06431]
[1778537504909,55.86,81820.99,0.0,0.99441,0.0,1.06141]
[1778537505430,55.86,81820.99,0.0,0.99441,0.0,1.06141]
[1778537505569,55.86,81820.99,0.0,0.99441,0.0,1.06141]
[1778537510620,55.86,81822.67,0.0,0.99442,0.0,1.06021]
[1778537514648,55.86,81819.44,0.0,0.9944,0.0,1.06251]
[1778537516452,55.86,81816.94,0.0,0.99439,0.0,1.0643]
[1778537516564,55.86,81816.94,0.0,0.99439,0.0,1.0643]
[1778537516819,55.86,81816.94,0.0,0.99439,0.0,1.0643]
[1778537517064,55.86,81816.94,0.0,0.99439,0.0,1.0643]
[1778537517099,55.86,81819.91,0.0,0.9944,0.0,1.06218]
[1778537522704,55.86,81818.94,0.0,0.9944,0.0,1.06287]
[1778537523573,55.86,81818.94,0.0,0.9944,0.0,1.06287]
[1778537523817,55.86,81818.94,0.0,0.9944,0.0,1.06287]
[1778537529766,55.86,81819.07,0.0,0.9944,0.0,1.06278]
[1778537534801,55.86,81817.77,0.0,0.9944,0.0,1.0637]
[1778537537992,55.86,81818.07,0.0,0.9944,0.0,1.06349]
[1778537538065,55.86,81818.07,0.0,0.9944,0.0,1.06349]
[1778537538093,55.86,81818.03,0.0,0.9944,0.0,1.06352]
[1778537542021,55.86,81818.33,0.0,0.9944,0.0,1.0633]
[1778537542064,55.86,81818.33,0.0,0.9944,0.0,1.0633]
[1778537548108,55.86,81818.38,0.0,0.9944,0.0,1.06327]
[1778537548204,55.86,81821.03,0.0,0.99441,0.0,1.06138]
[1778537548313,55.86,81821.03,0.0,0.99441,0.0,1.06138]
[1778537548403,55.86,81821.03,0.0,0.99441,0.0,1.06138]
[1778537548560,55.86,81821.03,0.0,0.99441,0.0,1.06138]
[1778537548900,55.86,81820.82,0.0,0.99441,0.0,1.06153]
[1778537549907,55.86,81817.38,0.0,0.99439,0.0,1.06398]
[1778537552486,55.86,81816.48,0.0,0.9944,0.0,1.0635]
[1778537552563,55.86,81816.48,0.0,0.9944,0.0,1.0635]
[1778537555205,55.86,81815.83,0.0,0.99439,0.0,1.06397]
[1778537554942,55.86,81819.05,0.0,0.99441,0.0,1.06167]
[1778537555309,55.86,81819.05,0.0,0.99441,0.0,1.06167]
[1778537555949,55.86,81820.13,0.0,0.99441,0.0,1.0609]
[1778537561991,55.86,81818.85,0.0,0.99441,0.0,1.06181]
[1778537565013,55.86,81816.17,0.0,0.99439,0.0,1.06372]
[1778537566020,55.86,81810.7,0.0,0.99437,0.0,1.06763]
[1778537566794,55.86,81810.7,0.0,0.99437,0.0,1.06763]
[1778537566812,55.86,81810.7,0.0,0.99437,0.0,1.06763]
[1778537572062,55.86,81807.9,0.0,0.99436,0.0,1.06964]
[1778537576584,55.86,81807.1,0.0,0.99435,0.0,1.07022]
[1778537576814,55.86,81807.1,0.0,0.99435,0.0,1.07022]
[1778537576833,55.86,81807.1,0.0,0.99435,0.0,1.07022]
[1778537577064,55.86,81807.1,0.0,0.99435,0.0,1.07022]
[1778537577097,55.86,81807.14,0.0,0.99436,0.0,1.07019]
[1778537578104,55.86,81802.61,0.0,0.99434,0.0,1.07344]
[1778537583038,55.86,81800.51,0.0,0.99433,0.0,1.07495]
[1778537583059,55.86,81800.51,0.0,0.99433,0.0,1.07495]
[1778537583279,55.86,81800.51,0.0,0.99433,0.0,1.07495]
[1778537583319,55.86,81800.51,0.0,0.99433,0.0,1.07495]
[1778537583309,55.86,81798.54,0.0,0.99432,0.0,1.07637]
[1778537589181,55.86,81798.1,0.0,0.99432,0.0,1.07669]
[1778537591240,55.86,81798.34,0.0,0.99432,0.0,1.07652]
[1778537591310,55.86,81798.34,0.0,0.99432,0.0,1.07652]
[1778537591270,55.86,81803.51,0.0,0.99434,0.0,1.07279]
[1778537591505,55.86,81803.51,0.0,0.99434,0.0,1.07279]
[1778537591559,55.86,81803.51,0.0,0.99434,0.0,1.07279]
[1778537592202,55.86,81802.83,0.0,0.99434,0.0,1.07328]
[1778537595223,55.86,81806.05,0.0,0.99435,0.0,1.07097]
[1778537596057,55.86,81806.05,0.0,0.99435,0.0,1.07097]
[1778537596310,55.86,81806.05,0.0,0.99435,0.0,1.07097]
[1778537596230,55.86,81807.87,0.0,0.99436,0.0,1.06966]
[1778537596548,55.86,81807.87,0.0,0.99436,0.0,1.06966]
[1778537596567,55.86,81807.87,0.0,0.99436,0.0,1.06966]
[1778537597237,55.86,81807.48,0.0,0.99436,0.0,1.06994]
[1778537598244,55.86,81810.25,0.0,0.99437,0.0,1.06796]
[1778537603280,55.86,81810.14,0.0,0.99437,0.0,1.06804]
[1778537604653,55.86,81809.94,0.0,0.99437,0.0,1.06818]
[1778537604810,55.86,81809.94,0.0,0.99437,0.0,1.06818]
[1778537604819,55.86,81809.94,0.0,0.99437,0.0,1.06818]
[1778537605065,55.86,81809.94,0.0,0.99437,0.0,1.06818]
[1778537605294,55.86,81809.64,0.0,0.99437,0.0,1.06839]
[1778537610329,55.86,81807.52,0.0,0.99436,0.0,1.06991]
[1778537615364,55.86,81808.71,0.0,0.99437,0.0,1.06793]
[1778537616852,55.86,81808.71,0.0,0.99437,0.0,1.06793]
[1778537617063,55.86,81808.71,0.0,0.99437,0.0,1.06793]
[1778537617085,55.86,81809.3,0.0,0.99437,0.0,1.06751]
[1778537617456,55.86,81809.3,0.0,0.99437,0.0,1.06751]
[1778537617559,55.86,81809.3,0.0,0.99437,0.0,1.06751]
[1778537623454,55.86,81808.35,0.0,0.99437,0.0,1.06819]
[1778537623558,55.86,81808.35,0.0,0.99437,0.0,1.06819]
[1778537623659,55.86,81807.75,0.0,0.99436,0.0,1.06862]
[1778537624379,55.86,81807.75,0.0,0.99436,0.0,1.06862]
[1778537624563,55.86,81807.75,0.0,0.99436,0.0,1.06862]
[1778537626446,55.86,81804.05,0.0,0.99435,0.0,1.07128]
[1778537629179,55.86,81803.88,0.0,0.99435,0.0,1.0714]
[1778537629978,55.86,81803.94,0.0,0.99435,0.0,1.07136]
[1778537630062,55.86,81803.94,0.0,0.99435,0.0,1.07136]
[1778537635509,55.86,81813.7,0.0,0.99439,0.0,1.06436]
[1778537636541,55.86,81813.7,0.0,0.99439,0.0,1.06436]
[1778537636567,55.86,81813.7,0.0,0.99439,0.0,1.06436]
[1778537636640,55.86,81817.9,0.0,0.99441,0.0,1.06137]
[1778537642844,55.86,81818.94,0.0,0.99441,0.0,1.06063]
[1778537648600,55.86,81819.41,0.0,0.99441,0.0,1.06029]
[1778537655649,55.86,81819.76,0.0,0.99442,0.0,1.06004]
[1778537656656,55.86,81822.38,0.0,0.99443,0.0,1.05818]
[1778537657663,55.86,81825.05,0.0,0.99444,0.0,1.05628]
[1778537660216,55.86,81825.08,0.0,0.99444,0.0,1.05626]
[1778537660310,55.86,81825.08,0.0,0.99444,0.0,1.05626]
[1778537668043,55.86,81825.7,0.0,0.99444,0.0,1.05582]
[1778537668061,55.86,81825.7,0.0,0.99444,0.0,1.05582]
[1778537670754,55.86,81830.6,0.0,0.99446,0.0,1.05235]
[1778537675577,55.86,81831.37,0.0,0.99447,0.0,1.05069]
[1778537675810,55.86,81831.37,0.0,0.99447,0.0,1.05069]
[1778537675910,55.86,81829.04,0.0,0.99446,0.0,1.05234]
[1778537678812,55.86,81831.31,0.0,0.99447,0.0,1.05074]
[1778537680826,55.86,81829.78,0.0,0.99446,0.0,1.05182]
[1778537681551,55.86,81829.78,0.0,0.99446,0.0,1.05182]
[1778537681558,55.86,81829.78,0.0,0.99446,0.0,1.05182]
[1778537692910,55.86,81831.32,0.0,0.99447,0.0,1.05073]
[1778537697945,55.86,81831.27,0.0,0.99447,0.0,1.05076]
[1778537701973,55.86,81823.99,0.0,0.99444,0.0,1.05592]
[1778537703465,55.86,81824.87,0.0,0.99444,0.0,1.05529]
[1778537703560,55.86,81824.87,0.0,0.99444,0.0,1.05529]
[1778537703987,55.86,81828.71,0.0,0.99446,0.0,1.05257]
[1778537704994,55.86,81831.71,0.0,0.99447,0.0,1.05045]
[1778537710031,55.86,81832.97,0.0,0.99448,0.0,1.04956]
[1778537711914,55.86,81834.41,0.0,0.99448,0.0,1.04855]
[1778537712073,55.86,81834.41,0.0,0.99448,0.0,1.04855]
[1778537718330,55.86,81834.76,0.0,0.99449,0.0,1.0483]
[1778537718374,55.86,81833.15,0.0,0.99448,0.0,1.04944]
[1778537718565,55.86,81833.15,0.0,0.99448,0.0,1.04944]
[1778537720103,55.86,81835.49,0.0,0.99449,0.0,1.04779]
[1778537721110,55.86,81839.03,0.0,0.9945,0.0,1.04529]
[1778537722117,55.86,81843.59,0.0,0.99452,0.0,1.04209]
[1778537722575,55.86,81843.59,0.0,0.99452,0.0,1.04209]
[1778537722819,55.86,81843.59,0.0,0.99452,0.0,1.04209]
[1778537727152,55.86,81845.52,0.0,0.99453,0.0,1.04074]
[1778537733194,55.86,81851.15,0.0,0.99456,0.0,1.0357]
[1778537733906,55.86,81851.15,0.0,0.99456,0.0,1.0357]
[1778537734566,55.86,81852.21,0.0,0.99456,0.0,1.03496]
[1778537734948,55.86,81852.21,0.0,0.99456,0.0,1.03496]
[1778537735060,55.86,81852.21,0.0,0.99456,0.0,1.03496]
[1778537735161,55.86,81852.21,0.0,0.99456,0.0,1.03496]
[1778537738562,55.86,81853.17,0.0,0.99457,0.0,1.03429]
[1778537739236,55.86,81853.42,0.0,0.99457,0.0,1.03411]
[1778537742257,55.86,81846.82,0.0,0.99454,0.0,1.03872]
[1778537743899,55.86,81844.83,0.0,0.99453,0.0,1.04012]
[1778537744060,55.86,81844.83,0.0,0.99453,0.0,1.04012]
[1778537749306,55.86,81844.46,0.0,0.99453,0.0,1.04037]
[1778537751993,55.86,81845.22,0.0,0.99454,0.0,1.03984]
[1778537752074,55.86,81845.22,0.0,0.99454,0.0,1.03984]
[1778537753832,55.86,81850.76,0.0,0.99456,0.0,1.03597]
[1778537754059,55.86,81850.76,0.0,0.99456,0.0,1.03597]
[1778537754341,55.86,81851.28,0.0,0.99456,0.0,1.03561]
[1778537760383,55.86,81852.11,0.0,0.99456,0.0,1.03503]
[1778537765418,55.86,81852.32,0.0,0.99456,0.0,1.03488]
[1778537766425,55.86,81848.15,0.0,0.99455,0.0,1.03779]
[1778537767432,55.86,81839.43,0.0,0.99451,0.0,1.0439]
[1778537767575,55.86,81839.43,0.0,0.99451,0.0,1.0439]
[1778537767809,55.86,81839.43,0.0,0.99451,0.0,1.0439]
[1778537772327,55.86,81835.58,0.0,0.99449,0.0,1.04661]
[1778537772474,55.86,81823.23,0.0,0.99444,0.0,1.05534]
[1778537773481,55.86,81817.17,0.0,0.99442,0.0,1.05965]
[1778537773761,55.86,81817.17,0.0,0.99442,0.0,1.05965]
[1778537773809,55.86,81817.17,0.0,0.99442,0.0,1.05965]
[1778537775412,55.86,81816.08,0.0,0.99441,0.0,1.06042]
[1778537775416,55.86,81816.08,0.0,0.99441,0.0,1.06042]
[1778537775566,55.86,81816.08,0.0,0.99441,0.0,1.06042]
[1778537778516,55.86,81812.18,0.0,0.99439,0.0,1.0632]
[1778537780734,55.86,81810.43,0.0,0.99439,0.0,1.06445]
[1778537780809,55.86,81810.43,0.0,0.99439,0.0,1.06445]
[1778537786887,55.86,81813.73,0.0,0.9944,0.0,1.0621]
[1778537787060,55.86,81813.73,0.0,0.9944,0.0,1.0621]
[1778537787066,55.86,81823.91,0.0,0.99444,0.0,1.05486]
[1778537788341,55.86,81823.91,0.0,0.99444,0.0,1.05486]
[1778537788367,55.86,81824.26,0.0,0.99445,0.0,1.05461]
[1778537788571,55.86,81824.26,0.0,0.99445,0.0,1.05461]
[1778537793621,55.86,81825.19,0.0,0.99446,0.0,1.05284]
[1778537796680,55.86,81824.9,0.0,0.99445,0.0,1.05304]
[1778537796812,55.86,81824.9,0.0,0.99445,0.0,1.05304]
[1778537802684,55.86,81823.7,0.0,0.99445,0.0,1.05389]
[1778537803623,55.86,81823.7,0.0,0.99445,0.0,1.05389]
[1778537803810,55.86,81823.7,0.0,0.99445,0.0,1.05389]
[1778537806072,55.86,81824.09,0.0,0.99445,0.0,1.05362]
[1778537806229,55.86,81824.09,0.0,0.99445,0.0,1.05362]
[1778537806290,55.86,81824.09,0.0,0.99445,0.0,1.05362]
[1778537806712,55.86,81828.43,0.0,0.99447,0.0,1.05054]
[1778537807719,55.86,81834.75,0.0,0.9945,0.0,1.04609]
[1778537812760,55.86,81834.93,0.0,0.9945,0.0,1.04596]
[1778537817792,55.86,81834.5,0.0,0.9945,0.0,1.04626]
[1778537821818,55.86,81830.41,0.0,0.99448,0.0,1.04915]
[1778537822825,55.86,81825.34,0.0,0.99446,0.0,1.05273]
[1778537823832,55.86,81820.35,0.0,0.99444,0.0,1.05627]
[1778537828868,55.86,81822.3,0.0,0.99444,0.0,1.05488]
[1778537830882,55.86,81818.67,0.0,0.99443,0.0,1.05746]
[1778537835917,55.86,81818.62,0.0,0.99443,0.0,1.0575]
[1778537840952,55.86,81821.63,0.0,0.99444,0.0,1.05536]
[1778537842966,55.86,81829.29,0.0,0.99447,0.0,1.04994]
[1778537848001,55.86,81829.49,0.0,0.99447,0.0,1.0498]
[1778537853036,55.86,81830.26,0.0,0.99448,0.0,1.04814]
[1778537858071,55.86,81824.89,0.0,0.99446,0.0,1.05193]
[1778537863106,55.86,81827.55,0.0,0.99447,0.0,1.05005]
[1778537866128,55.86,81831.51,0.0,0.99449,0.0,1.04726]
[1778537869152,55.86,81833.11,0.0,0.9945,0.0,1.04613]
[1778537870158,55.86,81843.4,0.0,0.99454,0.0,1.03891]
[1778537872176,55.86,81846.58,0.0,0.99455,0.0,1.03668]
[1778537877210,55.86,81845.36,0.0,0.99455,0.0,1.03754]
[1778537882247,55.86,81844.57,0.0,0.99454,0.0,1.03809]
[1778537887282,55.86,81843.72,0.0,0.99454,0.0,1.03868]
[1778537889296,55.86,81848.41,0.0,0.99456,0.0,1.03541]
[1778537894331,55.86,81848.84,0.0,0.99456,0.0,1.03511]
[1778537899366,55.86,81846.21,0.0,0.99455,0.0,1.03694]
[1778537905408,55.86,81846.05,0.0,0.99455,0.0,1.03705]
[1778537910443,55.86,81846.32,0.0,0.99455,0.0,1.03686]
[1778537916485,55.86,81843.73,0.0,0.99455,0.0,1.03757]
[1778537919506,55.86,81836.29,0.0,0.99451,0.0,1.04279]
[1778537923534,55.86,81840.56,0.0,0.99453,0.0,1.03979]
[1778537928569,55.86,81841.74,0.0,0.99454,0.0,1.03896]
[1778537931593,55.86,81851.25,0.0,0.99458,0.0,1.03232]
[1778537932600,55.86,81862.8,0.0,0.99463,0.0,1.02431]
[1778537932845,55.86,81862.8,0.0,0.99463,0.0,1.02431]
[1778537933607,55.86,81862.87,0.0,0.99463,0.0,1.02426]
[1778537935167,55.86,81862.94,0.0,0.99463,0.0,1.02421]
[1778537936628,55.86,81869.74,0.0,0.99465,0.0,1.01952]
[1778537939042,55.86,81870.53,0.0,0.99466,0.0,1.01897]
[1778537939069,55.86,81870.53,0.0,0.99466,0.0,1.01897]
[1778537939649,55.86,81869.69,0.0,0.99465,0.0,1.01955]
[1778537944684,55.86,81876.41,0.0,0.99468,0.0,1.01493]
[1778537949723,55.86,81876.98,0.0,0.99468,0.0,1.01454]
[1778537954758,55.86,81876.42,0.0,0.99468,0.0,1.01493]
[1778537959793,55.86,81877.15,0.0,0.99468,0.0,1.01442]
[1778537965835,55.86,81877.48,0.0,0.99469,0.0,1.0142]
[1778537970870,55.86,81882.32,0.0,0.99471,0.0,1.01088]
[1778537975905,55.86,81885.14,0.0,0.99472,0.0,1.00788]
[1778537980940,55.86,81885.96,0.0,0.99473,0.0,1.00732]
[1778537985975,55.86,81885.83,0.0,0.99473,0.0,1.0074]
[1778537991010,55.86,81885.74,0.0,0.99473,0.0,1.00747]
[1778537996046,55.86,81884.77,0.0,0.99472,0.0,1.00813]
[1778538001082,55.86,81888.7,0.0,0.99474,0.0,1.00545]
[1778538006117,55.86,81891.85,0.0,0.99475,0.0,1.00331]
[1778538012159,55.86,81894.47,0.0,0.99476,0.0,1.00153]
[1778538018201,55.86,81894.55,0.0,0.99476,0.0,1.00147]
[1778538020216,55.86,81900.17,0.0,0.99478,0.0,0.99767]
[1778538025646,55.86,81901.64,0.0,0.99479,0.0,0.99667]
[1778538025808,55.86,81902.66,0.0,0.99479,0.0,0.99598]
[1778538026257,55.86,81906.49,0.0,0.99481,0.0,0.9934]
[1778538028271,55.86,81912.4,0.0,0.99483,0.0,0.98943]
[1778538031078,55.86,81914.4,0.0,0.99484,0.0,0.98808]
[1778538031315,55.86,81914.4,0.0,0.99484,0.0,0.98808]
[1778538031364,55.86,81914.19,0.0,0.99485,0.0,0.98716]
[1778538035314,55.86,81912.89,0.0,0.99484,0.0,0.98803]
[1778538040356,55.86,81913.96,0.0,0.99485,0.0,0.98731]
[1778538044251,55.86,81912.62,0.0,0.99484,0.0,0.98821]
[1778538044309,55.86,81912.62,0.0,0.99484,0.0,0.98821]
[1778538044384,55.86,81915.07,0.0,0.99485,0.0,0.98657]
[1778538048919,55.86,81914.07,0.0,0.99485,0.0,0.98724]
[1778538049061,55.86,81914.07,0.0,0.99485,0.0,0.98724]
[1778538054454,55.86,81909.01,0.0,0.99483,0.0,0.99064]
[1778538059489,55.86,81909.03,0.0,0.99483,0.0,0.99062]
[1778538061464,55.86,81908.99,0.0,0.99483,0.0,0.99065]
[1778538061558,55.86,81908.99,0.0,0.99483,0.0,0.99065]
[1778538062854,55.86,81908.45,0.0,0.99482,0.0,0.99101]
[1778538063060,55.86,81908.45,0.0,0.99482,0.0,0.99101]
[1778538063517,55.86,81908.41,0.0,0.99482,0.0,0.99104]
[1778538069559,55.86,81906.83,0.0,0.99482,0.0,0.9921]
[1778538070630,55.86,81906.83,0.0,0.99482,0.0,0.9921]
[1778538070807,55.86,81906.83,0.0,0.99482,0.0,0.9921]
[1778538072580,55.86,81911.79,0.0,0.99484,0.0,0.98877]
[1778538075262,55.86,81909.48,0.0,0.99483,0.0,0.99032]
[1778538075309,55.86,81909.48,0.0,0.99483,0.0,0.99032]
[1778538075601,55.86,81910.02,0.0,0.99483,0.0,0.98996]
[1778538081644,55.86,81909.88,0.0,0.99483,0.0,0.99005]
[1778538082800,55.86,81909.88,0.0,0.99483,0.0,0.99005]
[1778538082673,55.86,81904.2,0.0,0.99481,0.0,0.99387]
[1778538083660,55.86,81888.49,0.0,0.99474,0.0,1.00451]
[1778538084666,55.86,81887.32,0.0,0.99474,0.0,1.00531]
[1778538085009,55.86,81887.32,0.0,0.99474,0.0,1.00531]
[1778538085077,55.86,81887.32,0.0,0.99474,0.0,1.00531]
[1778538085557,55.86,81887.32,0.0,0.99474,0.0,1.00531]
[1778538085812,55.86,81887.32,0.0,0.99474,0.0,1.00531]
[1778538085842,55.86,81886.46,0.0,0.99473,0.0,1.0059]
[1778538091715,55.86,81884.52,0.0,0.99473,0.0,1.00614]
[1778538093729,55.86,81879.52,0.0,0.99471,0.0,1.00955]
[1778538097681,55.86,81881.84,0.0,0.99472,0.0,1.00796]
[1778538097809,55.86,81881.84,0.0,0.99472,0.0,1.00796]
[1778538097757,55.86,81882.15,0.0,0.99472,0.0,1.00775]
[1778538098441,55.86,81882.15,0.0,0.99472,0.0,1.00775]
[1778538098557,55.86,81882.15,0.0,0.99472,0.0,1.00775]
[1778538103799,55.86,81881.19,0.0,0.99472,0.0,1.00841]
[1778538108834,55.86,81876.42,0.0,0.9947,0.0,1.01167]
[1778538110608,55.86,81875.02,0.0,0.99469,0.0,1.01263]
[1778538110814,55.86,81875.02,0.0,0.99469,0.0,1.01263]
[1778538110848,55.86,81873.44,0.0,0.99469,0.0,1.01371]
[1778538111502,55.86,81873.44,0.0,0.99469,0.0,1.01371]
[1778538111558,55.86,81873.44,0.0,0.99469,0.0,1.01371]
[1778538116038,55.86,81873.17,0.0,0.99469,0.0,1.0139]
[1778538116061,55.86,81873.17,0.0,0.99469,0.0,1.0139]
[1778538116502,55.86,81873.17,0.0,0.99469,0.0,1.0139]
[1778538116562,55.86,81873.17,0.0,0.99469,0.0,1.0139]
[1778538116890,55.86,81872.49,0.0,0.99468,0.0,1.01436]
[1778538121925,55.86,81872.81,0.0,0.99468,0.0,1.01414]
[1778538122932,55.86,81867.9,0.0,0.99466,0.0,1.01752]
[1778538124042,55.86,81867.9,0.0,0.99466,0.0,1.01752]
[1778538124065,55.86,81867.9,0.0,0.99466,0.0,1.01752]
[1778538124257,55.86,81867.9,0.0,0.99466,0.0,1.01752]
[1778538124310,55.86,81867.9,0.0,0.99466,0.0,1.01752]
[1778538124393,55.86,81868.22,0.0,0.99466,0.0,1.0173]
[1778538129981,55.86,81865.19,0.0,0.99465,0.0,1.01938]
[1778538131151,55.86,81865.19,0.0,0.99465,0.0,1.01938]
[1778538131292,55.86,81865.19,0.0,0.99465,0.0,1.01938]
[1778538131312,55.86,81865.19,0.0,0.99465,0.0,1.01938]
[1778538131371,55.86,81864.74,0.0,0.99465,0.0,1.01969]
[1778538136478,55.86,81864.12,0.0,0.99465,0.0,1.02012]
[1778538136567,55.86,81864.12,0.0,0.99465,0.0,1.02012]
[1778538136853,55.86,81864.12,0.0,0.99465,0.0,1.02012]
[1778538136912,55.86,81863.09,0.0,0.99464,0.0,1.02083]
[1778538137063,55.86,81863.09,0.0,0.99464,0.0,1.02083]
[1778538140742,55.86,81860.2,0.0,0.99463,0.0,1.02283]
[1778538140818,55.86,81860.2,0.0,0.99463,0.0,1.02283]
[1778538140899,55.86,81857.04,0.0,0.99462,0.0,1.02501]
[1778538145086,55.86,81849.33,0.0,0.99459,0.0,1.03036]
[1778538147026,55.86,81848.46,0.0,0.99458,0.0,1.03097]
[1778538147064,55.86,81848.46,0.0,0.99458,0.0,1.03097]
[1778538152135,55.86,81846.4,0.0,0.99458,0.0,1.0313]
[1778538155137,55.86,81845.19,0.0,0.99457,0.0,1.03214]
[1778538155317,55.86,81845.19,0.0,0.99457,0.0,1.03214]
[1778538155623,55.86,81845.19,0.0,0.99457,0.0,1.03214]
[1778538155813,55.86,81845.19,0.0,0.99457,0.0,1.03214]
[1778538155914,55.86,81843.81,0.0,0.99457,0.0,1.03311]
[1778538159184,55.86,81838.46,0.0,0.99455,0.0,1.03684]
[1778538168247,55.86,81837.83,0.0,0.99454,0.0,1.03728]
[1778538169867,55.86,81837.83,0.0,0.99454,0.0,1.03728]
[1778538169914,55.86,81837.73,0.0,0.99454,0.0,1.03735]
[1778538170062,55.86,81837.73,0.0,0.99454,0.0,1.03735]
[1778538170275,55.86,81837.73,0.0,0.99454,0.0,1.03735]
[1778538170311,55.86,81837.73,0.0,0.99454,0.0,1.03735]
[1778538170339,55.86,81837.58,0.0,0.99454,0.0,1.03746]
[1778538176845,55.86,81837.25,0.0,0.99454,0.0,1.03769]
[1778538177061,55.86,81837.15,0.0,0.99454,0.0,1.03776]
[1778538179142,55.86,81837.13,0.0,0.99454,0.0,1.03777]
[1778538179311,55.86,81837.13,0.0,0.99454,0.0,1.03777]
[1778538179324,55.86,81836.73,0.0,0.99454,0.0,1.03805]
[1778538184359,55.86,81837.07,0.0,0.99454,0.0,1.03781]
[1778538188780,55.86,81835.05,0.0,0.99453,0.0,1.03923]
[1778538188814,55.86,81835.05,0.0,0.99453,0.0,1.03923]
[1778538193707,55.86,81833.04,0.0,0.99452,0.0,1.04064]
[1778538193809,55.86,81833.04,0.0,0.99452,0.0,1.04064]
[1778538193909,55.86,81834.57,0.0,0.99453,0.0,1.03956]
[1778538194283,55.86,81834.57,0.0,0.99453,0.0,1.03956]
[1778538194311,55.86,81834.57,0.0,0.99453,0.0,1.03956]
[1778538197451,55.86,81830.71,0.0,0.99451,0.0,1.04227]
[1778538198825,55.86,81830.71,0.0,0.99451,0.0,1.04227]
[1778538198909,55.86,81826.1,0.0,0.99449,0.0,1.04552]
[1778538199063,55.86,81826.1,0.0,0.99449,0.0,1.04552]
[1778538199526,55.86,81826.1,0.0,0.99449,0.0,1.04552]
[1778538199561,55.86,81826.1,0.0,0.99449,0.0,1.04552]
[1778538199627,55.86,81826.42,0.0,0.9945,0.0,1.04529]
[1778538206514,55.86,81826.64,0.0,0.9945,0.0,1.04513]
[1778538211550,55.86,81826.62,0.0,0.9945,0.0,1.04404]
[1778538214572,55.86,81814.85,0.0,0.99445,0.0,1.05235]
[1778538215578,55.86,81806.43,0.0,0.99442,0.0,1.05833]
[1778538216973,55.86,81806.43,0.0,0.99442,0.0,1.05833]
[1778538216585,55.86,81805.44,0.0,0.99441,0.0,1.05903]
[1778538217061,55.86,81805.44,0.0,0.99441,0.0,1.05903]
[1778538217619,55.86,81805.44,0.0,0.99441,0.0,1.05903]
[1778538217816,55.86,81805.44,0.0,0.99441,0.0,1.05903]
[1778538217897,55.86,81804.99,0.0,0.99441,0.0,1.05935]
[1778538220615,55.86,81801.98,0.0,0.9944,0.0,1.0615]
[1778538225375,55.86,81800.57,0.0,0.99439,0.0,1.0625]
[1778538225559,55.86,81800.57,0.0,0.99439,0.0,1.0625]
[1778538225659,55.86,81800.57,0.0,0.99439,0.0,1.0625]
[1778538226078,55.86,81800.57,0.0,0.99439,0.0,1.0625]
[1778538226310,55.86,81800.57,0.0,0.99439,0.0,1.0625]
[1778538230894,55.86,81803.38,0.0,0.9944,0.0,1.0605]
[1778538230967,55.86,81802.69,0.0,0.9944,0.0,1.06099]
[1778538231071,55.86,81802.69,0.0,0.9944,0.0,1.06099]
[1778538231236,55.86,81802.69,0.0,0.9944,0.0,1.06099]
[1778538231313,55.86,81802.69,0.0,0.9944,0.0,1.06099]
[1778538231692,55.86,81806.5,0.0,0.99442,0.0,1.05828]
[1778538236372,55.86,81805.46,0.0,0.99441,0.0,1.05902]
[1778538236560,55.86,81805.46,0.0,0.99441,0.0,1.05902]
[1778538237722,55.86,81805.56,0.0,0.99441,0.0,1.05895]
[1778538237810,55.86,81805.56,0.0,0.99441,0.0,1.05895]
[1778538237815,55.86,81806.79,0.0,0.99442,0.0,1.05807]
[1778538238950,55.86,81806.79,0.0,0.99442,0.0,1.05807]
[1778538238741,55.86,81814.8,0.0,0.99445,0.0,1.05238]
[1778538239061,55.86,81814.8,0.0,0.99445,0.0,1.05238]
[1778538239748,55.86,81811.84,0.0,0.99444,0.0,1.05448]
[1778538241609,55.86,81813.69,0.0,0.99445,0.0,1.05317]
[1778538241811,55.86,81813.69,0.0,0.99445,0.0,1.05317]
[1778538243954,55.86,81812.22,0.0,0.99444,0.0,1.05421]
[1778538244059,55.86,81813.44,0.0,0.99445,0.0,1.05335]
[1778538244783,55.86,81812.14,0.0,0.99444,0.0,1.05427]
[1778538246941,55.86,81812.5,0.0,0.99444,0.0,1.05401]
[1778538247064,55.86,81813.99,0.0,0.99445,0.0,1.05296]
[1778538247804,55.86,81817.32,0.0,0.99446,0.0,1.0506]
[1778538249819,55.86,81814.43,0.0,0.99445,0.0,1.05265]
[1778538251235,55.86,81812.16,0.0,0.99444,0.0,1.05425]
[1778538251317,55.86,81812.16,0.0,0.99444,0.0,1.05425]
[1778538251850,55.86,81812.16,0.0,0.99444,0.0,1.05425]
[1778538251952,55.86,81814.84,0.0,0.99445,0.0,1.05235]
[1778538252067,55.86,81814.84,0.0,0.99445,0.0,1.05235]
[1778538252840,55.86,81817.31,0.0,0.99446,0.0,1.05061]
[1778538256875,55.86,81821.69,0.0,0.99448,0.0,1.04751]
[1778538258617,55.86,81823.28,0.0,0.99449,0.0,1.04639]
[1778538258811,55.86,81823.28,0.0,0.99449,0.0,1.04639]
[1778538258888,55.86,81823.6,0.0,0.99449,0.0,1.04616]
[1778538259147,55.86,81823.6,0.0,0.99449,0.0,1.04616]
[1778538259311,55.86,81823.6,0.0,0.99449,0.0,1.04616]
[1778538262916,55.86,81826.77,0.0,0.9945,0.0,1.04393]
[1778538264588,55.86,81827.04,0.0,0.9945,0.0,1.04374]
[1778538264813,55.86,81827.04,0.0,0.9945,0.0,1.04374]
[1778538264930,55.86,81828.62,0.0,0.99451,0.0,1.04263]
[1778538265588,55.86,81828.62,0.0,0.99451,0.0,1.04263]
[1778538265811,55.86,81828.62,0.0,0.99451,0.0,1.04263]
[1778538268959,55.86,81830.68,0.0,0.99452,0.0,1.04119]
[1778538269483,55.86,81830.68,0.0,0.99452,0.0,1.04119]
[1778538269567,55.86,81830.68,0.0,0.99452,0.0,1.04119]
[1778538269966,55.86,81833.28,0.0,0.99453,0.0,1.03936]
[1778538270347,55.86,81833.28,0.0,0.99453,0.0,1.03936]
[1778538270560,55.86,81833.28,0.0,0.99453,0.0,1.03936]
[1778538272987,55.86,81837.28,0.0,0.99455,0.0,1.03546]
[1778538273214,55.86,81837.28,0.0,0.99455,0.0,1.03546]
[1778538273316,55.86,81837.28,0.0,0.99455,0.0,1.03546]
[1778538273994,55.86,81841.52,0.0,0.99457,0.0,1.0325]
[1778538275001,55.86,81846.38,0.0,0.99459,0.0,1.02912]
[1778538275656,55.86,81846.38,0.0,0.99459,0.0,1.02912]
[1778538275813,55.86,81846.38,0.0,0.99459,0.0,1.02912]
[1778538280851,55.86,81846.64,0.0,0.99459,0.0,1.02893]
[1778538280913,55.86,81846.64,0.0,0.99459,0.0,1.02893]
[1778538281044,55.86,81848.77,0.0,0.9946,0.0,1.02746]
[1778538281067,55.86,81848.77,0.0,0.9946,0.0,1.02746]
[1778538282051,55.86,81847.76,0.0,0.9946,0.0,1.02816]
[1778538287087,55.86,81847.41,0.0,0.99459,0.0,1.0284]
[1778538288165,55.86,81847.41,0.0,0.99459,0.0,1.0284]
[1778538288307,55.86,81847.41,0.0,0.99459,0.0,1.0284]
[1778538288455,55.86,81846.24,0.0,0.99459,0.0,1.02921]
[1778538290194,55.86,81846.39,0.0,0.99459,0.0,1.02911]
[1778538290312,55.86,81846.39,0.0,0.99459,0.0,1.02911]
[1778538294880,55.86,81846.74,0.0,0.99459,0.0,1.02887]
[1778538295064,55.86,81846.74,0.0,0.99459,0.0,1.02887]
[1778538294981,55.86,81849.09,0.0,0.9946,0.0,1.02723]
[1778538300071,55.86,81847.86,0.0,0.9946,0.0,1.02809]
[1778538300177,55.86,81844.76,0.0,0.99458,0.0,1.03024]
[1778538301289,55.86,81844.76,0.0,0.99458,0.0,1.03024]
[1778538301315,55.86,81844.76,0.0,0.99458,0.0,1.03024]
[1778538301412,55.86,81842.6,0.0,0.99457,0.0,1.03175]
[1778538303198,55.86,81833.89,0.0,0.99454,0.0,1.03783]
[1778538304608,55.86,81833.89,0.0,0.99454,0.0,1.03783]
[1778538304809,55.86,81833.89,0.0,0.99454,0.0,1.03783]
[1778538305016,55.86,81833.89,0.0,0.99454,0.0,1.03783]
[1778538305060,55.86,81833.89,0.0,0.99454,0.0,1.03783]
[1778538305059,55.86,81829.79,0.0,0.99452,0.0,1.0407]
[1778538307226,55.86,81825.4,0.0,0.9945,0.0,1.04379]
[1778538309164,55.86,81822.41,0.0,0.99449,0.0,1.04589]
[1778538309315,55.86,81822.41,0.0,0.99449,0.0,1.04589]
[1778538315282,55.86,81822.11,0.0,0.99449,0.0,1.0461]
[1778538319158,55.86,81819.33,0.0,0.99448,0.0,1.04806]
[1778538319316,55.86,81819.33,0.0,0.99448,0.0,1.04806]
[1778538319902,55.86,81819.33,0.0,0.99448,0.0,1.04806]
[1778538320061,55.86,81819.33,0.0,0.99448,0.0,1.04806]
[1778538320069,55.86,81819.03,0.0,0.99448,0.0,1.04828]
[1778538325352,55.86,81820.8,0.0,0.99448,0.0,1.04703]
[1778538326674,55.86,81820.8,0.0,0.99448,0.0,1.04703]
[1778538326810,55.86,81820.8,0.0,0.99448,0.0,1.04703]
[1778538333153,55.86,81819.76,0.0,0.99448,0.0,1.04665]
[1778538333312,55.86,81819.76,0.0,0.99448,0.0,1.04665]
[1778538333408,55.86,81819.27,0.0,0.99448,0.0,1.04699]
[1778538334250,55.86,81819.27,0.0,0.99448,0.0,1.04699]
[1778538334318,55.86,81819.27,0.0,0.99448,0.0,1.04699]
[1778538339230,55.86,81820.42,0.0,0.99449,0.0,1.04618]
[1778538339312,55.86,81820.42,0.0,0.99449,0.0,1.04618]
[1778538339450,55.86,81827.28,0.0,0.99452,0.0,1.04136]
[1778538341082,55.86,81827.28,0.0,0.99452,0.0,1.04136]
[1778538341312,55.86,81829.25,0.0,0.99452,0.0,1.03997]
[1778538341464,55.86,81829.66,0.0,0.99453,0.0,1.03969]
[1778538346499,55.86,81829.33,0.0,0.99452,0.0,1.03992]
[1778538349777,55.86,81829.67,0.0,0.99453,0.0,1.03968]
[1778538349810,55.86,81829.67,0.0,0.99453,0.0,1.03968]
[1778538353960,55.86,81824.69,0.0,0.9945,0.0,1.04318]
[1778538354063,55.86,81824.69,0.0,0.9945,0.0,1.04318]
[1778538354061,55.86,81825.88,0.0,0.99451,0.0,1.04234]
[1778538354529,55.86,81825.88,0.0,0.99451,0.0,1.04234]
[1778538354561,55.86,81825.88,0.0,0.99451,0.0,1.04234]
[1778538359123,55.86,81823.73,0.0,0.9945,0.0,1.04385]
[1778538359314,55.86,81824.85,0.0,0.99451,0.0,1.04306]
[1778538360654,55.86,81824.1,0.0,0.9945,0.0,1.04359]
[1778538360808,55.86,81824.1,0.0,0.9945,0.0,1.04359]
[1778538360845,55.86,81824.1,0.0,0.9945,0.0,1.04359]
[1778538363618,55.86,81804.23,0.0,0.99442,0.0,1.05765]
[1778538364625,55.86,81801.02,0.0,0.9944,0.0,1.05994]
[1778538366023,55.86,81801.02,0.0,0.9944,0.0,1.05994]
[1778538367300,55.86,81802.33,0.0,0.99441,0.0,1.059]
[1778538370668,55.86,81797.08,0.0,0.99439,0.0,1.06275]
[1778538372688,55.86,81780.22,0.0,0.99431,0.0,1.07485]
[1778538373697,55.86,81773.44,0.0,0.99428,0.0,1.07976]
[1778538374705,55.86,81773.4,0.0,0.99428,0.0,1.07979]
[1778538375404,55.86,81773.4,0.0,0.99428,0.0,1.07979]
[1778538376394,55.86,81773.31,0.0,0.99428,0.0,1.07985]
[1778538377385,55.86,81773.31,0.0,0.99428,0.0,1.07985]
[1778538377558,55.86,81773.31,0.0,0.99428,0.0,1.07985]
[1778538377727,55.86,81773.55,0.0,0.99428,0.0,1.07968]
[1778538381755,55.86,81769.5,0.0,0.99427,0.0,1.08261]
[1778538382762,55.86,81763.24,0.0,0.99424,0.0,1.08717]
[1778538384902,55.86,81761.35,0.0,0.99423,0.0,1.08854]
[1778538386310,55.86,81762.31,0.0,0.99423,0.0,1.08784]
[1778538387797,55.86,81757.93,0.0,0.99421,0.0,1.09104]
[1778538390184,55.86,81757.82,0.0,0.99421,0.0,1.09112]
[1778538390311,55.86,81757.82,0.0,0.99421,0.0,1.09112]
[1778538390818,55.86,81757.88,0.0,0.99421,0.0,1.09108]
[1778538392832,55.86,81762.64,0.0,0.99424,0.0,1.08646]
[1778538397435,55.86,81761.12,0.0,0.99423,0.0,1.08757]
[1778538397557,55.86,81761.12,0.0,0.99423,0.0,1.08757]
[1778538402902,55.86,81762.06,0.0,0.99424,0.0,1.08688]
[1778538407937,55.86,81761.67,0.0,0.99424,0.0,1.08717]
[1778538409951,55.86,81757.03,0.0,0.99422,0.0,1.09055]
[1778538411965,55.86,81753.45,0.0,0.9942,0.0,1.09317]
[1778538412216,55.86,81753.45,0.0,0.9942,0.0,1.09317]
[1778538412309,55.86,81753.45,0.0,0.9942,0.0,1.09317]
[1778538412972,55.86,81754.51,0.0,0.99421,0.0,1.09239]
[1778538418007,55.86,81751.98,0.0,0.99419,0.0,1.09425]
[1778538419018,55.86,81744.02,0.0,0.99416,0.0,1.10009]
[1778538419734,55.86,81744.02,0.0,0.99416,0.0,1.10009]
[1778538420171,55.86,81735.28,0.0,0.99412,0.0,1.10654]
[1778538422039,55.86,81736.12,0.0,0.99412,0.0,1.10592]
[1778538422567,55.86,81736.12,0.0,0.99412,0.0,1.10592]
[1778538428084,55.86,81738.03,0.0,0.99413,0.0,1.10451]
[1778538430098,55.86,81741.46,0.0,0.99415,0.0,1.10198]
[1778538430801,55.86,81741.46,0.0,0.99415,0.0,1.10198]
[1778538430809,55.86,81741.46,0.0,0.99415,0.0,1.10198]
[1778538431117,55.86,81741.46,0.0,0.99415,0.0,1.10198]
[1778538431141,55.86,81742.75,0.0,0.99415,0.0,1.10103]
[1778538431309,55.86,81742.75,0.0,0.99415,0.0,1.10103]
[1778538434126,55.86,81751.74,0.0,0.99419,0.0,1.09442]
[1778538434270,55.86,81751.74,0.0,0.99419,0.0,1.09442]
[1778538434309,55.86,81751.74,0.0,0.99419,0.0,1.09442]
[1778538434654,55.86,81751.74,0.0,0.99419,0.0,1.09442]
[1778538434810,55.86,81751.74,0.0,0.99419,0.0,1.09442]
[1778538435133,55.86,81753.38,0.0,0.9942,0.0,1.09322]
[1778538438308,55.86,81754.32,0.0,0.9942,0.0,1.09253]
[1778538438494,55.86,81754.32,0.0,0.9942,0.0,1.09253]
[1778538438560,55.86,81754.32,0.0,0.9942,0.0,1.09253]
[1778538439161,55.86,81754.16,0.0,0.9942,0.0,1.09265]
[1778538444196,55.86,81754.39,0.0,0.9942,0.0,1.09248]
[1778538447217,55.86,81747.01,0.0,0.99417,0.0,1.09789]
[1778538448224,55.86,81738.09,0.0,0.99413,0.0,1.10447]
[1778538448842,55.86,81738.09,0.0,0.99413,0.0,1.10447]
[1778538449031,55.86,81738.09,0.0,0.99413,0.0,1.10447]
[1778538449066,55.86,81738.09,0.0,0.99413,0.0,1.10447]
[1778538449126,55.86,81738.09,0.0,0.99413,0.0,1.10447]
[1778538454266,55.86,81737.88,0.0,0.99414,0.0,1.10346]
[1778538459301,55.86,81736.8,0.0,0.99413,0.0,1.10426]
[1778538464336,55.86,81736.96,0.0,0.99413,0.0,1.10414]
[1778538466350,55.86,81742.67,0.0,0.99416,0.0,1.09993]
[1778538467357,55.86,81747.08,0.0,0.99418,0.0,1.09669]
[1778538469600,55.86,81749.17,0.0,0.99419,0.0,1.09516]
[1778538469812,55.86,81749.17,0.0,0.99419,0.0,1.09516]
[1778538470054,55.86,81749.17,0.0,0.99419,0.0,1.09516]
[1778538470151,55.86,81753.86,0.0,0.99421,0.0,1.09172]
[1778538470311,55.86,81753.86,0.0,0.99421,0.0,1.09172]
[1778538477184,55.86,81752.01,0.0,0.9942,0.0,1.09308]
[1778538477210,55.86,81748.78,0.0,0.99419,0.0,1.09544]
[1778538477314,55.86,81748.78,0.0,0.99419,0.0,1.09544]
[1778538477515,55.86,81748.78,0.0,0.99419,0.0,1.09544]
[1778538477560,55.86,81748.78,0.0,0.99419,0.0,1.09544]
[1778538481860,55.86,81745.51,0.0,0.99417,0.0,1.09784]
[1778538482065,55.86,81745.51,0.0,0.99417,0.0,1.09784]
[1778538482161,55.86,81746.22,0.0,0.99417,0.0,1.09732]
[1778538482807,55.86,81746.22,0.0,0.99417,0.0,1.09732]
[1778538483063,55.86,81746.22,0.0,0.99417,0.0,1.09732]
[1778538483164,55.86,81751.9,0.0,0.9942,0.0,1.09316]
[1778538484476,55.86,81748.65,0.0,0.99419,0.0,1.09554]
[1778538486490,55.86,81744.32,0.0,0.99417,0.0,1.09872]
[1778538488101,55.86,81744.32,0.0,0.99417,0.0,1.09872]
[1778538488161,55.86,81736.28,0.0,0.99413,0.0,1.10465]
[1778538488313,55.86,81736.28,0.0,0.99413,0.0,1.10465]
[1778538488845,55.86,81736.28,0.0,0.99413,0.0,1.10465]
[1778538489064,55.86,81736.28,0.0,0.99413,0.0,1.10465]
[1778538491525,55.86,81743.03,0.0,0.99416,0.0,1.09967]
[1778538492287,55.86,81743.03,0.0,0.99416,0.0,1.09967]
[1778538492532,55.86,81743.0,0.0,0.99416,0.0,1.09969]
[1778538494564,55.86,81744.88,0.0,0.99417,0.0,1.09831]
[1778538494768,55.86,81744.88,0.0,0.99417,0.0,1.09831]
[1778538494870,55.86,81744.88,0.0,0.99417,0.0,1.09831]
[1778538494970,55.86,81751.61,0.0,0.9942,0.0,1.09337]
[1778538495555,55.86,81758.9,0.0,0.99423,0.0,1.08804]
[1778538499583,55.86,81747.66,0.0,0.99418,0.0,1.09626]
[1778538500570,55.86,81747.66,0.0,0.99418,0.0,1.09626]
[1778538500811,55.86,81747.66,0.0,0.99418,0.0,1.09626]
[1778538500910,55.86,81749.99,0.0,0.99419,0.0,1.09456]
[1778538501325,55.86,81749.99,0.0,0.99419,0.0,1.09456]
[1778538501562,55.86,81749.99,0.0,0.99419,0.0,1.09456]
[1778538502604,55.86,81744.52,0.0,0.99417,0.0,1.09857]
[1778538504622,55.86,81748.58,0.0,0.99418,0.0,1.09559]
[1778538506280,55.86,81748.58,0.0,0.99418,0.0,1.09559]
[1778538506312,55.86,81748.56,0.0,0.99418,0.0,1.0956]
[1778538506636,55.86,81741.63,0.0,0.99415,0.0,1.1007]
[1778538507314,55.86,81741.63,0.0,0.99415,0.0,1.1007]
[1778538507560,55.86,81741.63,0.0,0.99415,0.0,1.1007]
[1778538508650,55.86,81736.84,0.0,0.99413,0.0,1.10423]
[1778538513504,55.86,81736.68,0.0,0.99414,0.0,1.10319]
[1778538513563,55.86,81736.68,0.0,0.99414,0.0,1.10319]
[1778538513685,55.86,81736.67,0.0,0.99414,0.0,1.1032]
[1778538514351,55.86,81736.67,0.0,0.99414,0.0,1.1032]
[1778538514565,55.86,81736.67,0.0,0.99414,0.0,1.1032]
[1778538519728,55.86,81738.97,0.0,0.99415,0.0,1.1015]
[1778538522648,55.86,81737.59,0.0,0.99414,0.0,1.10252]
[1778538522822,55.86,81737.59,0.0,0.99414,0.0,1.10252]
[1778538522857,55.86,81737.59,0.0,0.99414,0.0,1.10252]
[1778538523347,55.86,81737.59,0.0,0.99414,0.0,1.10252]
[1778538523561,55.86,81737.59,0.0,0.99414,0.0,1.10252]
[1778538528791,55.86,81736.63,0.0,0.99414,0.0,1.10323]
[1778538530193,55.86,81736.63,0.0,0.99414,0.0,1.10323]
[1778538530321,55.86,81736.63,0.0,0.99414,0.0,1.10323]
[1778538530807,55.86,81728.49,0.0,0.9941,0.0,1.10925]
[1778538531813,55.86,81722.66,0.0,0.99407,0.0,1.11358]
[1778538532806,55.86,81722.66,0.0,0.99407,0.0,1.11358]
[1778538533062,55.86,81722.66,0.0,0.99407,0.0,1.11358]
[1778538533104,55.86,81723.68,0.0,0.99408,0.0,1.11282]
[1778538537855,55.86,81727.68,0.0,0.9941,0.0,1.10985]
[1778538541885,55.86,81726.81,0.0,0.99409,0.0,1.1105]
[1778538542063,55.86,81726.81,0.0,0.99409,0.0,1.1105]
[1778538543897,55.86,81730.6,0.0,0.99411,0.0,1.10769]
[1778538546918,55.86,81733.51,0.0,0.99412,0.0,1.10553]
[1778538547849,55.86,81733.51,0.0,0.99412,0.0,1.10553]
[1778538548068,55.86,81733.51,0.0,0.99412,0.0,1.10553]
[1778538548168,55.86,81737.97,0.0,0.99414,0.0,1.10224]
[1778538548724,55.86,81737.97,0.0,0.99414,0.0,1.10224]
[1778538548815,55.86,81737.97,0.0,0.99414,0.0,1.10224]
[1778538549939,55.86,81734.86,0.0,0.99413,0.0,1.10454]
[1778538554974,55.86,81732.12,0.0,0.99412,0.0,1.10656]
[1778538560010,55.86,81731.88,0.0,0.99412,0.0,1.10674]
[1778538564038,55.86,81727.48,0.0,0.9941,0.0,1.11]
[1778538564570,55.86,81727.48,0.0,0.9941,0.0,1.11]
[1778538564812,55.86,81727.48,0.0,0.9941,0.0,1.11]
[1778538565333,55.86,81727.48,0.0,0.9941,0.0,1.11]
[1778538565045,55.86,81725.96,0.0,0.99409,0.0,1.11113]
[1778538565561,55.86,81725.96,0.0,0.99409,0.0,1.11113]
[1778538571087,55.86,81725.16,0.0,0.99409,0.0,1.11056]
[1778538571791,55.86,81725.16,0.0,0.99409,0.0,1.11056]
[1778538571808,55.86,81725.16,0.0,0.99409,0.0,1.11056]
[1778538572316,55.86,81725.16,0.0,0.99409,0.0,1.11056]
[1778538572094,55.86,81726.01,0.0,0.9941,0.0,1.10993]
[1778538572414,55.86,81726.01,0.0,0.9941,0.0,1.10993]
[1778538578137,55.86,81724.23,0.0,0.99409,0.0,1.11125]
[1778538582537,55.86,81723.09,0.0,0.99408,0.0,1.1121]
[1778538582561,55.86,81723.09,0.0,0.99408,0.0,1.1121]
[1778538583172,55.86,81722.94,0.0,0.99408,0.0,1.11221]
[1778538583407,55.86,81722.94,0.0,0.99408,0.0,1.11221]
[1778538583562,55.86,81722.94,0.0,0.99408,0.0,1.11221]
[1778538589035,55.86,81723.8,0.0,0.99409,0.0,1.11157]
[1778538589066,55.86,81723.8,0.0,0.99409,0.0,1.11157]
[1778538589214,55.86,81724.85,0.0,0.99409,0.0,1.11079]
[1778538590265,55.86,81724.85,0.0,0.99409,0.0,1.11079]
[1778538590315,55.86,81724.85,0.0,0.99409,0.0,1.11079]
[1778538593242,55.86,81721.78,0.0,0.99408,0.0,1.11307]
[1778538598277,55.86,81722.69,0.0,0.99408,0.0,1.1124]
[1778538599046,55.86,81722.69,0.0,0.99408,0.0,1.1124]
[1778538599060,55.86,81722.69,0.0,0.99408,0.0,1.1124]
[1778538599284,55.86,81724.89,0.0,0.99409,0.0,1.11076]
[1778538599971,55.86,81724.89,0.0,0.99409,0.0,1.11076]
[1778538600060,55.86,81724.89,0.0,0.99409,0.0,1.11076]
[1778538605327,55.86,81724.16,0.0,0.99409,0.0,1.1113]
[1778538609213,55.86,81722.75,0.0,0.99408,0.0,1.11235]
[1778538609310,55.86,81722.75,0.0,0.99408,0.0,1.11235]
[1778538609357,55.86,81721.99,0.0,0.99408,0.0,1.11292]
[1778538610275,55.86,81721.99,0.0,0.99408,0.0,1.11292]
[1778538610317,55.86,81721.99,0.0,0.99408,0.0,1.11292]
[1778538615400,55.86,81720.93,0.0,0.99407,0.0,1.1137]
[1778538616858,55.86,81720.93,0.0,0.99407,0.0,1.1137]
[1778538617063,55.86,81720.93,0.0,0.99407,0.0,1.1137]
[1778538617162,55.86,81721.06,0.0,0.99407,0.0,1.11361]
[1778538617453,55.86,81721.06,0.0,0.99407,0.0,1.11361]
[1778538617560,55.86,81721.06,0.0,0.99407,0.0,1.11361]
[1778538619956,55.86,81721.86,0.0,0.99408,0.0,1.11301]
[1778538620059,55.86,81721.86,0.0,0.99408,0.0,1.11301]
[1778538620161,55.86,81733.81,0.0,0.99413,0.0,1.10415]
[1778538620435,55.86,81739.31,0.0,0.99416,0.0,1.1001]
[1778538621442,55.86,81743.43,0.0,0.99417,0.0,1.09707]
[1778538622823,55.86,81743.43,0.0,0.99417,0.0,1.09707]
[1778538623065,55.86,81743.43,0.0,0.99417,0.0,1.09707]
[1778538624649,55.86,81744.54,0.0,0.99418,0.0,1.09625]
[1778538624810,55.86,81744.54,0.0,0.99418,0.0,1.09625]
[1778538624909,55.86,81750.12,0.0,0.9942,0.0,1.09216]
[1778538628492,55.86,81747.82,0.0,0.99419,0.0,1.09385]
[1778538629499,55.86,81752.71,0.0,0.99422,0.0,1.09027]
[1778538631513,55.86,81749.12,0.0,0.99421,0.0,1.09174]
[1778538633366,55.86,81749.12,0.0,0.99421,0.0,1.09174]
[1778538633560,55.86,81749.19,0.0,0.99421,0.0,1.09169]
[1778538635541,55.86,81751.17,0.0,0.99421,0.0,1.09025]
[1778538639481,55.86,81750.14,0.0,0.99421,0.0,1.091]
[1778538639514,55.86,81750.14,0.0,0.99421,0.0,1.091]
[1778538640026,55.86,81748.27,0.0,0.9942,0.0,1.09237]
[1778538640683,55.86,81748.27,0.0,0.9942,0.0,1.09237]
[1778538640812,55.86,81748.27,0.0,0.9942,0.0,1.09237]
[1778538640897,55.86,81744.4,0.0,0.99418,0.0,1.0952]
[1778538644604,55.86,81746.95,0.0,0.9942,0.0,1.09333]
[1778538646091,55.86,81746.95,0.0,0.9942,0.0,1.09333]
[1778538646320,55.86,81746.95,0.0,0.9942,0.0,1.09333]
[1778538646417,55.86,81748.06,0.0,0.9942,0.0,1.09252]
[1778538647118,55.86,81748.06,0.0,0.9942,0.0,1.09252]
[1778538647312,55.86,81748.06,0.0,0.9942,0.0,1.09252]
[1778538650646,55.86,81750.97,0.0,0.99421,0.0,1.09039]
[1778538655681,55.86,81750.3,0.0,0.99421,0.0,1.09088]
[1778538657704,55.86,81750.3,0.0,0.99421,0.0,1.09088]
[1778538657811,55.86,81750.3,0.0,0.99421,0.0,1.09088]
[1778538658255,55.86,81750.3,0.0,0.99421,0.0,1.09088]
[1778538658312,55.86,81750.3,0.0,0.99421,0.0,1.09088]
[1778538658356,55.86,81751.74,0.0,0.99422,0.0,1.08983]
[1778538663562,55.86,81750.85,0.0,0.99421,0.0,1.09048]
[1778538669009,55.86,81750.24,0.0,0.99421,0.0,1.09093]
[1778538669061,55.86,81750.24,0.0,0.99421,0.0,1.09093]
[1778538669110,55.86,81744.15,0.0,0.99418,0.0,1.09539]
[1778538671794,55.86,81746.42,0.0,0.99419,0.0,1.09372]
[1778538675955,55.86,81746.65,0.0,0.99419,0.0,1.09355]
[1778538676064,55.86,81746.65,0.0,0.99419,0.0,1.09355]
[1778538676829,55.86,81749.09,0.0,0.99421,0.0,1.09177]
[1778538682871,55.86,81750.3,0.0,0.99421,0.0,1.09088]
[1778538687906,55.86,81750.64,0.0,0.99421,0.0,1.09063]
[1778538688598,55.86,81750.64,0.0,0.99421,0.0,1.09063]
[1778538688812,55.86,81750.64,0.0,0.99421,0.0,1.09063]
[1778538693948,55.86,81750.72,0.0,0.99422,0.0,1.08943]
[1778538695962,55.86,81748.97,0.0,0.99421,0.0,1.09071]
[1778538697347,55.86,81748.97,0.0,0.99421,0.0,1.09071]
[1778538697412,55.86,81747.28,0.0,0.9942,0.0,1.09194]
[1778538697561,55.86,81747.28,0.0,0.9942,0.0,1.09194]
[1778538699990,55.86,81751.34,0.0,0.99422,0.0,1.08897]
[1778538700984,55.86,81751.34,0.0,0.99422,0.0,1.08897]
[1778538701071,55.86,81751.34,0.0,0.99422,0.0,1.08897]
[1778538703011,55.86,81754.33,0.0,0.99423,0.0,1.08679]
[1778538710064,55.86,81752.68,0.0,0.99423,0.0,1.088]
[1778538711951,55.86,81753.27,0.0,0.99423,0.0,1.08757]
[1778538712063,55.86,81753.27,0.0,0.99423,0.0,1.08757]
[1778538720134,55.86,81750.01,0.0,0.99422,0.0,1.08995]
[1778538720783,55.86,81750.01,0.0,0.99422,0.0,1.08995]
[1778538720809,55.86,81750.01,0.0,0.99422,0.0,1.08995]
[1778538725171,55.86,81753.8,0.0,0.99423,0.0,1.08718]
[1778538726043,55.86,81753.8,0.0,0.99423,0.0,1.08718]
[1778538726065,55.86,81753.8,0.0,0.99423,0.0,1.08718]
[1778538731213,55.86,81754.63,0.0,0.99424,0.0,1.08657]
[1778538734227,55.86,81754.62,0.0,0.99424,0.0,1.08658]
[1778538734317,55.86,81754.62,0.0,0.99424,0.0,1.08658]
[1778538739269,55.86,81751.07,0.0,0.99422,0.0,1.08917]
[1778538739825,55.86,81751.07,0.0,0.99422,0.0,1.08917]
[1778538740061,55.86,81751.07,0.0,0.99422,0.0,1.08917]
[1778538743297,55.86,81754.86,0.0,0.99424,0.0,1.08641]
[1778538745368,55.86,81756.14,0.0,0.99424,0.0,1.08547]
[1778538745419,55.86,81759.65,0.0,0.99426,0.0,1.08292]
[1778538745562,55.86,81759.65,0.0,0.99426,0.0,1.08292]
[1778538752362,55.86,81759.58,0.0,0.99426,0.0,1.08183]
[1778538754376,55.86,81763.63,0.0,0.99428,0.0,1.07889]
[1778538755383,55.86,81766.27,0.0,0.99429,0.0,1.07698]
[1778538755911,55.86,81766.27,0.0,0.99429,0.0,1.07698]
[1778538756069,55.86,81766.27,0.0,0.99429,0.0,1.07698]
[1778538763439,55.86,81766.61,0.0,0.99429,0.0,1.07673]
[1778538764438,55.86,81766.61,0.0,0.99429,0.0,1.07673]
[1778538764560,55.86,81766.61,0.0,0.99429,0.0,1.07673]
[1778538766460,55.86,81764.98,0.0,0.99429,0.0,1.07791]
[1778538767467,55.86,81762.87,0.0,0.99428,0.0,1.07944]
[1778538768882,55.86,81761.85,0.0,0.99427,0.0,1.08018]
[1778538769072,55.86,81761.85,0.0,0.99427,0.0,1.08018]
[1778538769481,55.86,81759.31,0.0,0.99426,0.0,1.08202]
[1778538771495,55.86,81757.49,0.0,0.99425,0.0,1.08335]
[1778538774517,55.86,81761.13,0.0,0.99427,0.0,1.0807]
[1778538776051,55.86,81760.5,0.0,0.99427,0.0,1.08116]
[1778538776060,55.86,81760.5,0.0,0.99427,0.0,1.08116]
[1778538778544,55.86,81760.37,0.0,0.99427,0.0,1.08126]
[1778538781404,55.86,81761.49,0.0,0.99427,0.0,1.08044]
[1778538781562,55.86,81761.49,0.0,0.99427,0.0,1.08044]
[1778538787607,55.86,81760.73,0.0,0.99427,0.0,1.08099]
[1778538792642,55.86,81760.04,0.0,0.99427,0.0,1.08149]
[1778538797673,55.86,81760.0,0.0,0.99427,0.0,1.08152]
[1778538798317,55.86,81760.0,0.0,0.99427,0.0,1.08152]
[1778538804726,55.86,81759.09,0.0,0.99426,0.0,1.08218]
[1778538807747,55.86,81761.02,0.0,0.99427,0.0,1.08078]
[1778538816810,55.86,81759.87,0.0,0.99427,0.0,1.08048]
[1778538818824,55.86,81757.3,0.0,0.99426,0.0,1.08234]
[1778538823859,55.86,81760.13,0.0,0.99427,0.0,1.08029]
[1778538828894,55.86,81750.19,0.0,0.99423,0.0,1.08752]
[1778538829901,55.86,81740.58,0.0,0.99418,0.0,1.09455]
[1778538830908,55.86,81735.2,0.0,0.99416,0.0,1.0985]
[1778538837555,55.86,81735.17,0.0,0.99416,0.0,1.09853]
[1778538838321,55.86,81735.45,0.0,0.99416,0.0,1.09832]
[1778538838366,55.86,81735.25,0.0,0.99416,0.0,1.09847]
[1778538838964,55.86,81738.19,0.0,0.99417,0.0,1.09631]
[1778538839971,55.86,81740.33,0.0,0.99418,0.0,1.09473]
[1778538840978,55.86,81743.28,0.0,0.9942,0.0,1.09257]
[1778538841985,55.86,81747.79,0.0,0.99422,0.0,1.08927]
[1778538843555,55.86,81744.5,0.0,0.9942,0.0,1.09168]
[1778538846312,55.86,81744.1,0.0,0.9942,0.0,1.09197]
[1778538846386,55.86,81745.19,0.0,0.99421,0.0,1.09117]
[1778538851048,55.86,81743.6,0.0,0.9942,0.0,1.09234]
[1778538853062,55.86,81741.85,0.0,0.99419,0.0,1.09362]
[1778538855076,55.86,81738.94,0.0,0.99418,0.0,1.09576]
[1778538856327,55.86,81738.94,0.0,0.99418,0.0,1.09576]
[1778538856428,55.86,81738.96,0.0,0.99418,0.0,1.09574]
[1778538857090,55.86,81734.44,0.0,0.99416,0.0,1.09906]
[1778538861118,55.86,81737.03,0.0,0.99417,0.0,1.09716]
[1778538862127,55.86,81743.93,0.0,0.9942,0.0,1.0921]
[1778538864398,55.86,81743.81,0.0,0.9942,0.0,1.09218]
[1778538864500,55.86,81743.16,0.0,0.9942,0.0,1.09266]
[1778538866310,55.86,81743.63,0.0,0.9942,0.0,1.09232]
[1778538866411,55.86,81743.1,0.0,0.9942,0.0,1.0927]
[1778538872195,55.86,81743.07,0.0,0.9942,0.0,1.09158]
[1778538876311,55.86,81742.62,0.0,0.9942,0.0,1.09191]
[1778538876400,55.86,81742.83,0.0,0.9942,0.0,1.09175]
[1778538877230,55.86,81740.43,0.0,0.99419,0.0,1.09351]
[1778538878237,55.86,81744.43,0.0,0.99421,0.0,1.09058]
[1778538879244,55.86,81742.12,0.0,0.9942,0.0,1.09227]
[1778538883272,55.86,81740.09,0.0,0.99419,0.0,1.09376]
[1778538885286,55.86,81743.84,0.0,0.99421,0.0,1.09101]
[1778538888313,55.86,81743.88,0.0,0.99421,0.0,1.09098]
[1778538888412,55.86,81744.79,0.0,0.99421,0.0,1.09032]
[1778538894349,55.86,81741.38,0.0,0.99419,0.0,1.09281]
[1778538895356,55.86,81739.36,0.0,0.99419,0.0,1.09429]
[1778538898377,55.86,81737.26,0.0,0.99418,0.0,1.09584]
[1778538900264,55.86,81736.81,0.0,0.99417,0.0,1.09617]
[1778538900311,55.86,81736.81,0.0,0.99417,0.0,1.09617]
[1778538900391,55.86,81732.65,0.0,0.99416,0.0,1.09923]
[1778538902405,55.86,81730.08,0.0,0.99414,0.0,1.10112]
[1778538903412,55.86,81728.17,0.0,0.99414,0.0,1.10253]
[1778538906433,55.86,81731.55,0.0,0.99415,0.0,1.10004]
[1778538909454,55.86,81730.09,0.0,0.99414,0.0,1.10111]
[1778538915497,55.86,81730.14,0.0,0.99414,0.0,1.10108]
[1778538920667,55.86,81730.17,0.0,0.99414,0.0,1.10105]
[1778538922316,55.86,81731.56,0.0,0.99415,0.0,1.10003]
[1778538922545,55.86,81736.8,0.0,0.99417,0.0,1.09617]
[1778538923552,55.86,81742.57,0.0,0.9942,0.0,1.09194]
[1778538928587,55.86,81743.12,0.0,0.9942,0.0,1.09154]
[1778538933622,55.86,81743.27,0.0,0.99421,0.0,1.09028]
[1778538939664,55.86,81742.37,0.0,0.9942,0.0,1.09094]
[1778538944700,55.86,81743.65,0.0,0.99421,0.0,1.09]
[1778538949736,55.86,81743.39,0.0,0.99421,0.0,1.09019]
[1778538951750,55.86,81736.08,0.0,0.99418,0.0,1.09555]
[1778538953764,55.86,81732.45,0.0,0.99416,0.0,1.09822]
[1778538956785,55.86,81738.22,0.0,0.99419,0.0,1.09398]
[1778538962827,55.86,81738.76,0.0,0.99419,0.0,1.09358]
[1778538967862,55.86,81738.18,0.0,0.99419,0.0,1.09401]
[1778538972897,55.86,81738.84,0.0,0.99419,0.0,1.09352]
[1778538977932,55.86,81738.64,0.0,0.99419,0.0,1.09367]
[1778538980953,55.86,81745.13,0.0,0.99422,0.0,1.08892]
[1778538983974,55.86,81749.66,0.0,0.99424,0.0,1.08561]
[1778538989009,55.86,81750.53,0.0,0.99424,0.0,1.08498]
[1778538991023,55.86,81746.75,0.0,0.99423,0.0,1.08659]
[1778538996058,55.86,81744.14,0.0,0.99422,0.0,1.0885]
[1778539000086,55.86,81749.73,0.0,0.99424,0.0,1.08442]
[1778539006128,55.86,81749.91,0.0,0.99424,0.0,1.08429]
[1778539011163,55.86,81751.33,0.0,0.99425,0.0,1.08325]
[1778539014184,55.86,81754.88,0.0,0.99427,0.0,1.08067]
[1778539019219,55.86,81756.18,0.0,0.99427,0.0,1.07973]
[1778539024254,55.86,81751.74,0.0,0.99425,0.0,1.08296]
[1778539029291,55.86,81753.4,0.0,0.99426,0.0,1.08175]
[1778539034325,55.86,81758.42,0.0,0.99428,0.0,1.07811]
[1778539039360,55.86,81758.5,0.0,0.99428,0.0,1.07805]
[1778539046415,55.86,81759.75,0.0,0.99429,0.0,1.07714]
[1778539048429,55.86,81756.36,0.0,0.99427,0.0,1.0796]
[1778539054471,55.86,81759.43,0.0,0.99429,0.0,1.07624]
[1778539059506,55.86,81768.53,0.0,0.99433,0.0,1.06967]
[1778539060513,55.86,81780.61,0.0,0.99438,0.0,1.061]
[1778539061174,55.86,81780.61,0.0,0.99438,0.0,1.061]
[1778539062062,55.86,81777.62,0.0,0.99437,0.0,1.06314]
[1778539062527,55.86,81776.08,0.0,0.99437,0.0,1.06425]
[1778539064541,55.86,81770.59,0.0,0.99434,0.0,1.06819]
[1778539065320,55.86,81770.59,0.0,0.99434,0.0,1.06819]
[1778539065559,55.86,81770.59,0.0,0.99434,0.0,1.06819]
[1778539065648,55.86,81770.39,0.0,0.99434,0.0,1.06833]
[1778539067562,55.86,81774.54,0.0,0.99436,0.0,1.06535]
[1778539069576,55.86,81770.74,0.0,0.99434,0.0,1.06808]
[1778539070583,55.86,81766.23,0.0,0.99432,0.0,1.07133]
[1778539076625,55.86,81765.02,0.0,0.99432,0.0,1.0722]
[1778539081660,55.86,81757.27,0.0,0.99428,0.0,1.0778]
[1778539085688,55.86,81754.35,0.0,0.99427,0.0,1.07992]
[1778539090723,55.86,81753.61,0.0,0.99427,0.0,1.08045]
[1778539093482,55.86,81753.61,0.0,0.99427,0.0,1.08045]
[1778539094315,55.86,81753.58,0.0,0.99427,0.0,1.08048]
[1778539098779,55.86,81757.64,0.0,0.99428,0.0,1.07753]
[1778539099338,55.86,81757.64,0.0,0.99428,0.0,1.07753]
[1778539099405,55.86,81757.64,0.0,0.99428,0.0,1.07753]
[1778539099558,55.86,81757.64,0.0,0.99428,0.0,1.07753]
[1778539099786,55.86,81757.22,0.0,0.99428,0.0,1.07784]
[1778539100793,55.86,81761.27,0.0,0.9943,0.0,1.07491]
[1778539101800,55.86,81766.05,0.0,0.99432,0.0,1.07145]
[1778539103369,55.86,81766.39,0.0,0.99432,0.0,1.07121]
[1778539103426,55.86,81766.39,0.0,0.99432,0.0,1.07121]
[1778539103559,55.86,81766.39,0.0,0.99432,0.0,1.07121]
[1778539103814,55.86,81766.82,0.0,0.99432,0.0,1.0709]
[1778539109856,55.86,81766.39,0.0,0.99432,0.0,1.07121]
[1778539114330,55.86,81766.39,0.0,0.99432,0.0,1.07121]
[1778539114334,55.86,81766.39,0.0,0.99432,0.0,1.07121]
[1778539114561,55.86,81766.39,0.0,0.99432,0.0,1.07121]
[1778539114662,55.86,81766.39,0.0,0.99433,0.0,1.07008]
[1778539119927,55.86,81766.39,0.0,0.99433,0.0,1.07008]
[1778539123955,55.86,81771.17,0.0,0.99435,0.0,1.06664]
[1778539124963,55.86,81771.17,0.0,0.99435,0.0,1.06664]
[1778539125059,55.86,81771.17,0.0,0.99435,0.0,1.06664]
[1778539125267,55.86,81771.17,0.0,0.99435,0.0,1.06664]
[1778539125309,55.86,81771.17,0.0,0.99435,0.0,1.06664]
[1778539125410,55.86,81771.19,0.0,0.99435,0.0,1.06662]
[1778539131004,55.86,81770.85,0.0,0.99435,0.0,1.06687]
[1778539133085,55.86,81771.2,0.0,0.99435,0.0,1.06662]
[1778539133172,55.86,81771.2,0.0,0.99435,0.0,1.06662]
[1778539133310,55.86,81771.2,0.0,0.99435,0.0,1.06662]
[1778539133411,55.86,81771.44,0.0,0.99435,0.0,1.06644]
[1778539143088,55.86,81771.44,0.0,0.99435,0.0,1.06644]
[1778539149130,55.86,81771.54,0.0,0.99435,0.0,1.06637]
[1778539150303,55.86,81771.54,0.0,0.99435,0.0,1.06637]
[1778539150316,55.86,81771.54,0.0,0.99435,0.0,1.06637]
[1778539150787,55.86,81771.54,0.0,0.99435,0.0,1.06637]
[1778539150810,55.86,81771.54,0.0,0.99435,0.0,1.06637]
[1778539150888,55.86,81771.57,0.0,0.99435,0.0,1.06635]
[1778539159200,55.86,81772.1,0.0,0.99435,0.0,1.06597]
[1778539163191,55.86,81771.8,0.0,0.99435,0.0,1.06619]
[1778539163313,55.86,81771.8,0.0,0.99435,0.0,1.06619]
[1778539163351,55.86,81771.8,0.0,0.99435,0.0,1.06619]
[1778539163561,55.86,81771.8,0.0,0.99435,0.0,1.06619]
[1778539163588,55.86,81772.05,0.0,0.99435,0.0,1.06601]
[1778539169675,55.86,81771.84,0.0,0.99435,0.0,1.06616]
[1778539169814,55.86,81771.84,0.0,0.99435,0.0,1.06616]
[1778539169818,55.86,81771.84,0.0,0.99435,0.0,1.06616]
[1778539169869,55.86,81772.7,0.0,0.99436,0.0,1.06554]
[1778539170060,55.86,81772.7,0.0,0.99436,0.0,1.06554]
[1778539179340,55.86,81771.63,0.0,0.99436,0.0,1.06518]
[1778539181354,55.86,81765.67,0.0,0.99433,0.0,1.06946]
[1778539182530,55.86,81765.67,0.0,0.99433,0.0,1.06946]
[1778539182566,55.86,81765.67,0.0,0.99433,0.0,1.06946]
[1778539182692,55.86,81765.67,0.0,0.99433,0.0,1.06946]
[1778539182811,55.86,81765.67,0.0,0.99433,0.0,1.06946]
[1778539182912,55.86,81763.69,0.0,0.99432,0.0,1.07089]
[1778539188403,55.86,81765.78,0.0,0.99433,0.0,1.06938]
[1778539192348,55.86,81765.83,0.0,0.99433,0.0,1.06934]
[1778539192414,55.86,81765.83,0.0,0.99433,0.0,1.06934]
[1778539192564,55.86,81765.83,0.0,0.99433,0.0,1.06934]
[1778539192665,55.86,81765.19,0.0,0.99433,0.0,1.0698]
[1778539197874,55.86,81766.36,0.0,0.99433,0.0,1.06896]
[1778539198037,55.86,81766.33,0.0,0.99433,0.0,1.06898]
[1778539198066,55.86,81766.33,0.0,0.99433,0.0,1.06898]
[1778539198130,55.86,81766.33,0.0,0.99433,0.0,1.06898]
[1778539198312,55.86,81766.33,0.0,0.99433,0.0,1.06898]
[1778539198478,55.86,81765.73,0.0,0.99433,0.0,1.06942]
[1778539203515,55.86,81763.78,0.0,0.99432,0.0,1.07082]
[1778539207543,55.86,81767.43,0.0,0.99434,0.0,1.06819]
[1778539209229,55.86,81769.88,0.0,0.99435,0.0,1.06643]
[1778539209310,55.86,81769.88,0.0,0.99435,0.0,1.06643]
[1778539209399,55.86,81769.88,0.0,0.99435,0.0,1.06643]
[1778539209561,55.86,81769.88,0.0,0.99435,0.0,1.06643]
[1778539209663,55.86,81769.56,0.0,0.99435,0.0,1.06666]
[1778539214595,55.86,81762.66,0.0,0.99432,0.0,1.07163]
[1778539216247,55.86,81762.95,0.0,0.99432,0.0,1.07142]
[1778539216320,55.86,81762.95,0.0,0.99432,0.0,1.07142]
[1778539216659,55.86,81762.95,0.0,0.99432,0.0,1.07142]
[1778539216810,55.86,81762.95,0.0,0.99432,0.0,1.07142]
[1778539216911,55.86,81762.95,0.0,0.99432,0.0,1.07142]
[1778539222220,55.86,81762.62,0.0,0.99432,0.0,1.07166]
[1778539222321,55.86,81762.62,0.0,0.99432,0.0,1.07166]
[1778539226682,55.86,81759.25,0.0,0.9943,0.0,1.07409]
[1778539228591,55.86,81759.21,0.0,0.9943,0.0,1.07412]
[1778539228810,55.86,81759.21,0.0,0.9943,0.0,1.07412]
[1778539228896,55.86,81759.21,0.0,0.9943,0.0,1.07412]
[1778539228909,55.86,81758.06,0.0,0.9943,0.0,1.07495]
[1778539229061,55.86,81758.06,0.0,0.9943,0.0,1.07495]
[1778539234739,55.86,81757.74,0.0,0.9943,0.0,1.07404]
[1778539239091,55.86,81758.1,0.0,0.9943,0.0,1.07378]
[1778539239313,55.86,81758.1,0.0,0.9943,0.0,1.07378]
[1778539239518,55.86,81758.1,0.0,0.9943,0.0,1.07378]
[1778539239560,55.86,81758.1,0.0,0.9943,0.0,1.07378]
[1778539239774,55.86,81758.14,0.0,0.9943,0.0,1.07375]
[1778539244809,55.86,81759.17,0.0,0.99431,0.0,1.07301]
[1778539249844,55.86,81759.57,0.0,0.99431,0.0,1.07272]
[1778539254879,55.86,81759.25,0.0,0.99431,0.0,1.07295]
[1778539260921,55.86,81762.33,0.0,0.99432,0.0,1.07073]
[1778539261928,55.86,81770.37,0.0,0.99436,0.0,1.06495]
[1778539263942,55.86,81778.33,0.0,0.99439,0.0,1.05925]
[1778539264746,55.86,81778.33,0.0,0.99439,0.0,1.05925]
[1778539264813,55.86,81778.33,0.0,0.99439,0.0,1.05925]
[1778539265056,55.86,81779.88,0.0,0.9944,0.0,1.05815]
[1778539265370,55.86,81779.88,0.0,0.9944,0.0,1.05815]
[1778539265567,55.86,81779.88,0.0,0.9944,0.0,1.05815]
[1778539268312,55.86,81779.6,0.0,0.9944,0.0,1.05835]
[1778539268977,55.86,81779.83,0.0,0.9944,0.0,1.05818]
[1778539270918,55.86,81778.62,0.0,0.99439,0.0,1.05904]
[1778539271067,55.86,81778.62,0.0,0.99439,0.0,1.05904]
[1778539270991,55.86,81779.36,0.0,0.9944,0.0,1.05852]
[1778539271998,55.86,81783.5,0.0,0.99441,0.0,1.05557]
[1778539273030,55.86,81783.5,0.0,0.99441,0.0,1.05557]
[1778539273080,55.86,81783.52,0.0,0.99441,0.0,1.05555]
[1778539274015,55.86,81779.47,0.0,0.9944,0.0,1.05844]
[1778539276701,55.86,81778.86,0.0,0.99439,0.0,1.05887]
[1778539277039,55.86,81778.75,0.0,0.99439,0.0,1.05895]
[1778539282071,55.86,81778.53,0.0,0.99439,0.0,1.05911]
[1778539287106,55.86,81770.82,0.0,0.99436,0.0,1.06463]
[1778539288651,55.86,81770.82,0.0,0.99436,0.0,1.06463]
[1778539288812,55.86,81770.82,0.0,0.99436,0.0,1.06463]
[1778539288989,55.86,81770.82,0.0,0.99436,0.0,1.06463]
[1778539289061,55.86,81770.82,0.0,0.99436,0.0,1.06463]
[1778539289018,55.86,81770.83,0.0,0.99436,0.0,1.06462]
[1778539293786,55.86,81772.47,0.0,0.99437,0.0,1.06231]
[1778539293811,55.86,81772.47,0.0,0.99437,0.0,1.06231]
[1778539293887,55.86,81776.86,0.0,0.99439,0.0,1.05917]
[1778539294206,55.86,81776.86,0.0,0.99439,0.0,1.05917]
[1778539294309,55.86,81776.86,0.0,0.99439,0.0,1.05917]
[1778539301205,55.86,81776.09,0.0,0.99439,0.0,1.05972]
[1778539302846,55.86,81776.09,0.0,0.99439,0.0,1.05972]
[1778539303063,55.86,81776.09,0.0,0.99439,0.0,1.05972]
[1778539302947,55.86,81775.03,0.0,0.99438,0.0,1.06048]
[1778539303564,55.86,81775.03,0.0,0.99438,0.0,1.06048]
[1778539303819,55.86,81775.03,0.0,0.99438,0.0,1.06048]
[1778539303842,55.86,81773.05,0.0,0.99438,0.0,1.0619]
[1778539306240,55.86,81770.26,0.0,0.99436,0.0,1.0639]
[1778539309383,55.86,81770.3,0.0,0.99436,0.0,1.06387]
[1778539309560,55.86,81770.3,0.0,0.99436,0.0,1.06387]
[1778539309741,55.86,81770.3,0.0,0.99436,0.0,1.06387]
[1778539309810,55.86,81770.3,0.0,0.99436,0.0,1.06387]
[1778539309842,55.86,81771.46,0.0,0.99437,0.0,1.06304]
[1778539312282,55.86,81776.6,0.0,0.99439,0.0,1.05936]
[1778539319331,55.86,81776.94,0.0,0.99439,0.0,1.05912]
[1778539321288,55.86,81777.04,0.0,0.99439,0.0,1.05905]
[1778539321308,55.86,81777.04,0.0,0.99439,0.0,1.05905]
[1778539322111,55.86,81777.04,0.0,0.99439,0.0,1.05905]
[1778539321345,55.86,81777.05,0.0,0.99439,0.0,1.05904]
[1778539322310,55.86,81777.05,0.0,0.99439,0.0,1.05904]
[1778539327606,55.86,81775.14,0.0,0.99438,0.0,1.0604]
[1778539333267,55.86,81774.99,0.0,0.99438,0.0,1.06051]
[1778539333310,55.86,81774.99,0.0,0.99438,0.0,1.06051]
[1778539333429,55.86,81775.03,0.0,0.99438,0.0,1.06048]
[1778539334176,55.86,81775.03,0.0,0.99438,0.0,1.06048]
[1778539334310,55.86,81775.03,0.0,0.99438,0.0,1.06048]
[1778539339472,55.86,81775.17,0.0,0.99438,0.0,1.06038]
[1778539343517,55.86,81775.04,0.0,0.99438,0.0,1.06048]
[1778539343560,55.86,81775.04,0.0,0.99438,0.0,1.06048]
[1778539344127,55.86,81775.04,0.0,0.99438,0.0,1.06048]
[1778539343573,55.86,81772.98,0.0,0.99437,0.0,1.06195]
[1778539344313,55.86,81772.98,0.0,0.99437,0.0,1.06195]
[1778539348925,55.86,81772.1,0.0,0.99437,0.0,1.06258]
[1778539349061,55.86,81772.1,0.0,0.99437,0.0,1.06258]
[1778539349026,55.86,81771.67,0.0,0.99437,0.0,1.06289]
[1778539349201,55.86,81771.67,0.0,0.99437,0.0,1.06289]
[1778539349317,55.86,81771.67,0.0,0.99437,0.0,1.06289]
[1778539349542,55.86,81770.12,0.0,0.99436,0.0,1.064]
[1778539354577,55.86,81769.83,0.0,0.99437,0.0,1.06307]
[1778539359773,55.86,81769.66,0.0,0.99437,0.0,1.0632]
[1778539359810,55.86,81769.66,0.0,0.99437,0.0,1.0632]
[1778539360069,55.86,81769.66,0.0,0.99437,0.0,1.0632]
[1778539360159,55.86,81768.96,0.0,0.99436,0.0,1.0637]
[1778539360312,55.86,81768.96,0.0,0.99436,0.0,1.0637]
[1778539360619,55.86,81765.65,0.0,0.99435,0.0,1.06607]
[1778539362633,55.86,81763.33,0.0,0.99434,0.0,1.06774]
[1778539363640,55.86,81758.96,0.0,0.99432,0.0,1.07089]
[1778539364479,55.86,81758.96,0.0,0.99432,0.0,1.07089]
[1778539364560,55.86,81758.96,0.0,0.99432,0.0,1.07089]
[1778539364817,55.86,81758.96,0.0,0.99432,0.0,1.07089]
[1778539364878,55.86,81759.44,0.0,0.99432,0.0,1.07054]
[1778539371697,55.86,81758.29,0.0,0.99432,0.0,1.07137]
[1778539375725,55.86,81762.34,0.0,0.99433,0.0,1.06845]
[1778539377208,55.86,81762.81,0.0,0.99434,0.0,1.06811]
[1778539377309,55.86,81762.81,0.0,0.99434,0.0,1.06811]
[1778539377574,55.86,81762.81,0.0,0.99434,0.0,1.06811]
[1778539377818,55.86,81762.81,0.0,0.99434,0.0,1.06811]
[1778539377858,55.86,81763.02,0.0,0.99434,0.0,1.06796]
[1778539383646,55.86,81763.37,0.0,0.99434,0.0,1.06771]
[1778539383811,55.86,81763.37,0.0,0.99434,0.0,1.06771]
[1778539384043,55.86,81763.37,0.0,0.99434,0.0,1.06771]
[1778539384061,55.86,81763.37,0.0,0.99434,0.0,1.06771]
[1778539384146,55.86,81762.86,0.0,0.99434,0.0,1.06808]
[1778539388868,55.86,81761.84,0.0,0.99433,0.0,1.06881]
[1778539389063,55.86,81761.84,0.0,0.99433,0.0,1.06881]
[1778539394865,55.86,81760.16,0.0,0.99432,0.0,1.07002]
[1778539395311,55.86,81760.16,0.0,0.99432,0.0,1.07002]
[1778539395609,55.86,81760.16,0.0,0.99432,0.0,1.07002]
[1778539395812,55.86,81760.16,0.0,0.99432,0.0,1.07002]
[1778539395872,55.86,81760.05,0.0,0.99432,0.0,1.0701]
[1778539396879,55.86,81754.4,0.0,0.9943,0.0,1.07418]
[1778539401307,55.86,81754.0,0.0,0.9943,0.0,1.07447]
[1778539401558,55.86,81754.0,0.0,0.9943,0.0,1.07447]
[1778539401616,55.86,81754.0,0.0,0.9943,0.0,1.07447]
[1778539401810,55.86,81754.0,0.0,0.9943,0.0,1.07447]
[1778539401914,55.86,81753.89,0.0,0.9943,0.0,1.07455]
[1778539406949,55.86,81752.84,0.0,0.99429,0.0,1.07531]
[1778539408636,55.86,81752.08,0.0,0.99429,0.0,1.07586]
[1778539409512,55.86,81752.3,0.0,0.99429,0.0,1.0757]
[1778539409561,55.86,81752.3,0.0,0.99429,0.0,1.0757]
[1778539415007,55.86,81752.28,0.0,0.9943,0.0,1.07457]
[1778539420042,55.86,81752.26,0.0,0.9943,0.0,1.07459]
[1778539424183,55.86,81752.17,0.0,0.9943,0.0,1.07465]
[1778539424309,55.86,81752.25,0.0,0.9943,0.0,1.07459]
[1778539425077,55.86,81746.79,0.0,0.99427,0.0,1.07855]
[1778539427522,55.86,81747.91,0.0,0.99428,0.0,1.07774]
[1778539427559,55.86,81747.91,0.0,0.99428,0.0,1.07774]
[1778539428098,55.86,81751.88,0.0,0.99429,0.0,1.07486]
[1778539429105,55.86,81753.58,0.0,0.9943,0.0,1.07363]
[1778539432982,55.86,81753.24,0.0,0.9943,0.0,1.07388]
[1778539433070,55.86,81753.24,0.0,0.9943,0.0,1.07388]
[1778539433133,55.86,81758.66,0.0,0.99432,0.0,1.06997]
[1778539434140,55.86,81760.61,0.0,0.99433,0.0,1.06856]
[1778539439176,55.86,81760.71,0.0,0.99433,0.0,1.06849]
[1778539444211,55.86,81762.32,0.0,0.99434,0.0,1.06733]
[1778539445277,55.86,81761.78,0.0,0.99434,0.0,1.06772]
[1778539445311,55.86,81761.78,0.0,0.99434,0.0,1.06772]
[1778539453274,55.86,81761.24,0.0,0.99434,0.0,1.06811]
[1778539458309,55.86,81761.14,0.0,0.99433,0.0,1.06818]
[1778539463344,55.86,81761.28,0.0,0.99434,0.0,1.06808]
[1778539465767,55.86,81761.14,0.0,0.99433,0.0,1.06818]
[1778539465830,55.86,81761.14,0.0,0.99433,0.0,1.06818]
[1778539471400,55.86,81760.95,0.0,0.99434,0.0,1.06718]
[1778539476678,55.86,81760.95,0.0,0.99434,0.0,1.06718]
[1778539476818,55.86,81760.95,0.0,0.99434,0.0,1.06718]
[1778539480905,55.86,81760.84,0.0,0.99434,0.0,1.06726]
[1778539481067,55.86,81760.84,0.0,0.99434,0.0,1.06726]
[1778539481144,55.86,81763.99,0.0,0.99435,0.0,1.065]
[1778539481470,55.86,81765.83,0.0,0.99436,0.0,1.06368]
[1778539486505,55.86,81765.56,0.0,0.99436,0.0,1.06387]
[1778539492548,55.86,81770.31,0.0,0.99438,0.0,1.06047]
[1778539493528,55.86,81770.31,0.0,0.99438,0.0,1.06047]
[1778539493563,55.86,81770.31,0.0,0.99438,0.0,1.06047]
[1778539493629,55.86,81773.06,0.0,0.99439,0.0,1.05851]
[1778539495569,55.86,81770.94,0.0,0.99438,0.0,1.06002]
[1778539500604,55.86,81770.54,0.0,0.99438,0.0,1.06031]
[1778539501611,55.86,81772.13,0.0,0.99439,0.0,1.05917]
[1778539502829,55.86,81772.13,0.0,0.99439,0.0,1.05917]
[1778539503063,55.86,81772.13,0.0,0.99439,0.0,1.05917]
[1778539503100,55.86,81775.21,0.0,0.9944,0.0,1.05697]
[1778539504632,55.86,81773.26,0.0,0.99439,0.0,1.05836]
[1778539507653,55.86,81774.88,0.0,0.9944,0.0,1.05721]
[1778539511990,55.86,81775.73,0.0,0.9944,0.0,1.0566]
[1778539512070,55.86,81775.73,0.0,0.9944,0.0,1.0566]
[1778539512143,55.86,81777.35,0.0,0.99441,0.0,1.05545]
[1778539517723,55.86,81778.64,0.0,0.99442,0.0,1.05453]
[1778539521201,55.86,81778.64,0.0,0.99442,0.0,1.05453]
[1778539521311,55.86,81778.64,0.0,0.99442,0.0,1.05453]
[1778539522758,55.86,81776.31,0.0,0.99441,0.0,1.05619]
[1778539525779,55.86,81773.78,0.0,0.9944,0.0,1.05799]
[1778539526431,55.86,81773.78,0.0,0.9944,0.0,1.05799]
[1778539526786,55.86,81771.63,0.0,0.99439,0.0,1.05953]
[1778539527793,55.86,81766.52,0.0,0.99436,0.0,1.06319]
[1778539528812,55.86,81766.52,0.0,0.99436,0.0,1.06319]
[1778539536856,55.86,81766.76,0.0,0.99437,0.0,1.06188]
[1778539537863,55.86,81768.83,0.0,0.99438,0.0,1.0604]
[1778539542898,55.86,81768.38,0.0,0.99438,0.0,1.06072]
[1778539546926,55.86,81770.06,0.0,0.99439,0.0,1.05952]
[1778539552968,55.86,81771.36,0.0,0.99439,0.0,1.05859]
[1778539558003,55.86,81770.95,0.0,0.99439,0.0,1.05889]
[1778539561029,55.86,81765.19,0.0,0.99436,0.0,1.06301]
[1778539563042,55.86,81760.32,0.0,0.99434,0.0,1.0665]
[1778539564049,55.86,81756.5,0.0,0.99433,0.0,1.06925]
[1778539569085,55.86,81756.49,0.0,0.99433,0.0,1.06926]
[1778539572119,55.86,81752.64,0.0,0.99431,0.0,1.07204]
[1778539573321,55.86,81752.64,0.0,0.99431,0.0,1.07204]
[1778539574836,55.86,81751.98,0.0,0.99431,0.0,1.07251]
[1778539577154,55.86,81756.55,0.0,0.99433,0.0,1.06922]
[1778539578161,55.86,81759.12,0.0,0.99434,0.0,1.06737]
[1778539578540,55.86,81759.12,0.0,0.99434,0.0,1.06737]
[1778539578562,55.86,81759.12,0.0,0.99434,0.0,1.06737]
[1778539582189,55.86,81762.22,0.0,0.99435,0.0,1.06514]
[1778539583320,55.86,81762.22,0.0,0.99435,0.0,1.06514]
[1778539583565,55.86,81763.23,0.0,0.99436,0.0,1.06441]
[1778539586217,55.86,81770.47,0.0,0.99439,0.0,1.05923]
[1778539587224,55.86,81778.56,0.0,0.99442,0.0,1.05346]
[1778539588231,55.86,81780.57,0.0,0.99443,0.0,1.05203]
[1778539589238,55.86,81783.63,0.0,0.99444,0.0,1.04986]
[1778539591171,55.86,81783.28,0.0,0.99444,0.0,1.05011]
[1778539591309,55.86,81783.28,0.0,0.99444,0.0,1.05011]
[1778539596826,55.86,81783.38,0.0,0.99445,0.0,1.04892]
[1778539597058,55.86,81783.38,0.0,0.99445,0.0,1.04892]
[1778539602779,55.86,81785.05,0.0,0.99446,0.0,1.04773]
[1778539602820,55.86,81785.05,0.0,0.99446,0.0,1.04773]
[1778539606991,55.86,81787.19,0.0,0.99447,0.0,1.04622]
[1778539607067,55.86,81787.19,0.0,0.99447,0.0,1.04622]
[1778539607364,55.86,81789.06,0.0,0.99447,0.0,1.0449]
[1778539610385,55.86,81791.1,0.0,0.99448,0.0,1.04346]
[1778539615421,55.86,81790.92,0.0,0.99448,0.0,1.04359]
[1778539618784,55.86,81791.03,0.0,0.99448,0.0,1.04351]
[1778539618812,55.86,81791.03,0.0,0.99448,0.0,1.04351]
[1778539622470,55.86,81792.57,0.0,0.99449,0.0,1.04242]
[1778539625405,55.86,81792.29,0.0,0.99449,0.0,1.04262]
[1778539624484,55.86,81802.9,0.0,0.99453,0.0,1.03516]
[1778539625562,55.86,81802.9,0.0,0.99453,0.0,1.03516]
[1778539625612,55.86,81804.57,0.0,0.99454,0.0,1.03399]
[1778539630527,55.86,81803.01,0.0,0.99453,0.0,1.03509]
[1778539631607,55.86,81803.01,0.0,0.99453,0.0,1.03509]
[1778539631812,55.86,81803.01,0.0,0.99453,0.0,1.03509]
[1778539634655,55.86,81804.02,0.0,0.99454,0.0,1.03438]
[1778539634814,55.86,81804.02,0.0,0.99454,0.0,1.03438]
[1778539635114,55.86,81804.97,0.0,0.99454,0.0,1.03371]
[1778539636700,55.86,81804.17,0.0,0.99454,0.0,1.03427]
[1778539636810,55.86,81804.17,0.0,0.99454,0.0,1.03427]
[1778539638818,55.86,81803.65,0.0,0.99454,0.0,1.03464]
[1778539639065,55.86,81803.65,0.0,0.99454,0.0,1.03464]
[1778539639166,55.86,81803.96,0.0,0.99454,0.0,1.03442]
[1778539647296,55.86,81803.46,0.0,0.99453,0.0,1.03477]
[1778539647397,55.86,81804.45,0.0,0.99454,0.0,1.03408]
[1778539648061,55.86,81804.45,0.0,0.99454,0.0,1.03408]
[1778539648161,55.86,81804.41,0.0,0.99454,0.0,1.0341]
[1778539649047,55.86,81804.41,0.0,0.99454,0.0,1.0341]
[1778539649063,55.86,81804.41,0.0,0.99454,0.0,1.0341]
[1778539654696,55.86,81803.97,0.0,0.99454,0.0,1.0333]
[1778539660738,55.86,81804.0,0.0,0.99454,0.0,1.03328]
[1778539663544,55.86,81804.14,0.0,0.99454,0.0,1.03318]
[1778539663559,55.86,81804.14,0.0,0.99454,0.0,1.03318]
[1778539668794,55.86,81804.32,0.0,0.99454,0.0,1.03306]
[1778539674836,55.86,81804.43,0.0,0.99454,0.0,1.03298]
[1778539676394,55.86,81805.88,0.0,0.99455,0.0,1.03197]
[1778539676815,55.86,81805.88,0.0,0.99455,0.0,1.03197]
[1778539676850,55.86,81806.75,0.0,0.99455,0.0,1.03136]
[1778539677857,55.86,81811.18,0.0,0.99457,0.0,1.02827]
[1778539679697,55.86,81814.43,0.0,0.99459,0.0,1.02601]
[1778539679808,55.86,81814.43,0.0,0.99459,0.0,1.02601]
[1778539681885,55.86,81825.79,0.0,0.99463,0.0,1.01813]
[1778539682892,55.86,81828.58,0.0,0.99465,0.0,1.01621]
[1778539687851,55.86,81829.93,0.0,0.99465,0.0,1.01528]
[1778539688062,55.86,81829.93,0.0,0.99465,0.0,1.01528]
[1778539688308,55.86,81829.93,0.0,0.99465,0.0,1.01528]
[1778539688409,55.86,81831.02,0.0,0.99466,0.0,1.01452]
[1778539688558,55.86,81831.02,0.0,0.99466,0.0,1.01452]
[1778539690949,55.86,81836.03,0.0,0.99468,0.0,1.01108]
[1778539696443,55.86,81836.62,0.0,0.99468,0.0,1.01067]
[1778539696561,55.86,81836.51,0.0,0.99468,0.0,1.01075]
[1778539696991,55.86,81843.23,0.0,0.99471,0.0,1.00614]
[1778539697998,55.86,81851.35,0.0,0.99474,0.0,1.0006]
[1778539698905,55.86,81851.35,0.0,0.99474,0.0,1.0006]
[1778539699067,55.86,81851.35,0.0,0.99474,0.0,1.0006]
[1778539704625,55.86,81852.75,0.0,0.99475,0.0,0.99965]
[1778539704817,55.86,81852.75,0.0,0.99475,0.0,0.99965]
[1778539705047,55.86,81852.73,0.0,0.99475,0.0,0.99966]
[1778539710082,55.86,81850.05,0.0,0.99473,0.0,1.00149]
[1778539711749,55.86,81849.2,0.0,0.99474,0.0,1.00098]
[1778539711809,55.86,81849.2,0.0,0.99474,0.0,1.00098]
[1778539712096,55.86,81845.48,0.0,0.99472,0.0,1.00352]
[1778539717131,55.86,81845.34,0.0,0.99472,0.0,1.00362]
[1778539721160,55.86,81841.61,0.0,0.99471,0.0,1.00616]
[1778539723309,55.86,81839.66,0.0,0.9947,0.0,1.0075]
[1778539723562,55.86,81838.24,0.0,0.99469,0.0,1.00847]
[1778539723827,55.86,81838.24,0.0,0.99469,0.0,1.00847]
[1778539724060,55.86,81838.24,0.0,0.99469,0.0,1.00847]
[1778539724181,55.86,81838.06,0.0,0.99469,0.0,1.0086]
[1778539730223,55.86,81834.05,0.0,0.99467,0.0,1.01135]
[1778539731703,55.86,81832.4,0.0,0.99467,0.0,1.01248]
[1778539731811,55.86,81832.4,0.0,0.99467,0.0,1.01248]
[1778539735811,55.86,81832.44,0.0,0.99467,0.0,1.01245]
[1778539735949,55.86,81832.44,0.0,0.99467,0.0,1.01245]
[1778539736066,55.86,81832.44,0.0,0.99467,0.0,1.01245]
[1778539736265,55.86,81832.39,0.0,0.99467,0.0,1.01249]
[1778539741301,55.86,81834.18,0.0,0.99467,0.0,1.01126]
[1778539743571,55.86,81834.41,0.0,0.99468,0.0,1.0111]
[1778539743809,55.86,81834.41,0.0,0.99468,0.0,1.0111]
[1778539744140,55.86,81834.41,0.0,0.99468,0.0,1.0111]
[1778539744311,55.86,81834.41,0.0,0.99468,0.0,1.0111]
[1778539744353,55.86,81834.41,0.0,0.99468,0.0,1.0111]
[1778539749085,55.86,81835.6,0.0,0.99468,0.0,1.01028]
[1778539749312,55.86,81835.6,0.0,0.99468,0.0,1.01028]
[1778539752381,55.86,81830.22,0.0,0.99466,0.0,1.01398]
[1778539752693,55.86,81830.22,0.0,0.99466,0.0,1.01398]
[1778539752814,55.86,81830.22,0.0,0.99466,0.0,1.01398]
[1778539753388,55.86,81825.54,0.0,0.99464,0.0,1.01721]
[1778539754395,55.86,81819.87,0.0,0.99461,0.0,1.02113]
[1778539754884,55.86,81819.87,0.0,0.99461,0.0,1.02113]
[1778539755061,55.86,81819.87,0.0,0.99461,0.0,1.02113]
[1778539760438,55.86,81817.99,0.0,0.99461,0.0,1.02243]
[1778539762257,55.86,81817.73,0.0,0.99461,0.0,1.02261]
[1778539762312,55.86,81817.73,0.0,0.99461,0.0,1.02261]
[1778539762732,55.86,81817.59,0.0,0.99461,0.0,1.02271]
[1778539762825,55.86,81817.59,0.0,0.99461,0.0,1.02271]
[1778539763459,55.86,81817.55,0.0,0.99461,0.0,1.02274]
[1778539768494,55.86,81821.35,0.0,0.99462,0.0,1.0201]
[1778539769184,55.86,81821.35,0.0,0.99462,0.0,1.0201]
[1778539769312,55.86,81821.35,0.0,0.99462,0.0,1.0201]
[1778539774536,55.86,81823.52,0.0,0.99464,0.0,1.01751]
[1778539776299,55.86,81822.57,0.0,0.99463,0.0,1.01816]
[1778539776310,55.86,81822.57,0.0,0.99463,0.0,1.01816]
[1778539776960,55.86,81822.57,0.0,0.99463,0.0,1.01816]
[1778539777058,55.86,81822.57,0.0,0.99463,0.0,1.01816]
[1778539777557,55.86,81822.5,0.0,0.99463,0.0,1.01821]
[1778539782592,55.86,81819.73,0.0,0.99462,0.0,1.02013]
[1778539783944,55.86,81819.82,0.0,0.99462,0.0,1.02007]
[1778539784060,55.86,81819.82,0.0,0.99462,0.0,1.02007]
[1778539788237,55.86,81819.82,0.0,0.99462,0.0,1.02007]
[1778539788308,55.86,81819.82,0.0,0.99462,0.0,1.02007]
[1778539788339,55.86,81821.4,0.0,0.99463,0.0,1.01897]
[1778539789100,55.86,81821.4,0.0,0.99463,0.0,1.01897]
[1778539789310,55.86,81821.4,0.0,0.99463,0.0,1.01897]
[1778539795487,55.86,81826.38,0.0,0.99465,0.0,1.01553]
[1778539795558,55.86,81826.38,0.0,0.99465,0.0,1.01553]
[1778539796188,55.86,81826.75,0.0,0.99465,0.0,1.01528]
[1778539796310,55.86,81826.75,0.0,0.99465,0.0,1.01528]
[1778539796411,55.86,81826.87,0.0,0.99465,0.0,1.0152]
[1778539803739,55.86,81827.02,0.0,0.99465,0.0,1.01509]
[1778539806521,55.86,81826.81,0.0,0.99465,0.0,1.01524]
[1778539806573,55.86,81826.81,0.0,0.99465,0.0,1.01524]
[1778539814939,55.86,81829.55,0.0,0.99466,0.0,1.01335]
[1778539815060,55.86,81829.55,0.0,0.99466,0.0,1.01335]
[1778539815697,55.86,81829.86,0.0,0.99466,0.0,1.01314]
[1778539815812,55.86,81829.86,0.0,0.99466,0.0,1.01314]
[1778539815913,55.86,81829.86,0.0,0.99466,0.0,1.01314]
[1778539822873,55.86,81829.25,0.0,0.99466,0.0,1.01356]
[1778539828318,55.86,81829.34,0.0,0.99466,0.0,1.01349]
[1778539828562,55.86,81829.34,0.0,0.99466,0.0,1.01349]
[1778539833377,55.86,81833.71,0.0,0.99468,0.0,1.0094]
[1778539833562,55.86,81833.71,0.0,0.99468,0.0,1.0094]
[1778539833412,55.86,81835.49,0.0,0.99469,0.0,1.00818]
[1778539839993,55.86,81835.97,0.0,0.99469,0.0,1.00785]
[1778539842095,55.86,81835.56,0.0,0.99469,0.0,1.00813]
[1778539842309,55.86,81835.56,0.0,0.99469,0.0,1.00813]
[1778539851072,55.86,81839.09,0.0,0.99471,0.0,1.00571]
[1778539851746,55.86,81839.09,0.0,0.99471,0.0,1.00571]
[1778539851809,55.86,81839.09,0.0,0.99471,0.0,1.00571]
[1778539852876,55.86,81841.64,0.0,0.99472,0.0,1.00397]
[1778539853062,55.86,81841.64,0.0,0.99472,0.0,1.00397]
[1778539853086,55.86,81841.01,0.0,0.99471,0.0,1.0044]
[1778539858564,55.86,81840.56,0.0,0.99471,0.0,1.00471]
[1778539858813,55.86,81839.86,0.0,0.99471,0.0,1.00519]
[1778539863459,55.86,81837.48,0.0,0.9947,0.0,1.00681]
[1778539863559,55.86,81837.48,0.0,0.9947,0.0,1.00681]
[1778539864083,55.86,81836.33,0.0,0.99469,0.0,1.0076]
[1778539864310,55.86,81836.33,0.0,0.99469,0.0,1.0076]
[1778539864389,55.86,81837.39,0.0,0.9947,0.0,1.00688]
[1778539870205,55.86,81836.19,0.0,0.99469,0.0,1.0077]
[1778539872932,55.86,81835.18,0.0,0.99469,0.0,1.00839]
[1778539873062,55.86,81835.18,0.0,0.99469,0.0,1.00839]
[1778539878261,55.86,81835.28,0.0,0.99469,0.0,1.00832]
[1778539883296,55.86,81835.1,0.0,0.99469,0.0,1.00844]
[1778539889704,55.86,81835.95,0.0,0.99469,0.0,1.00786]
[1778539889810,55.86,81835.95,0.0,0.99469,0.0,1.00786]
[1778539890289,55.86,81835.95,0.0,0.99469,0.0,1.00786]
[1778539890312,55.86,81835.95,0.0,0.99469,0.0,1.00786]
[1778539890345,55.86,81836.73,0.0,0.9947,0.0,1.00733]
[1778539895380,55.86,81837.31,0.0,0.9947,0.0,1.00584]
[1778539897867,55.86,81837.37,0.0,0.9947,0.0,1.0058]
[1778539898061,55.86,81837.37,0.0,0.9947,0.0,1.0058]
[1778539902400,55.86,81837.0,0.0,0.9947,0.0,1.00605]
[1778539902529,55.86,81837.0,0.0,0.9947,0.0,1.00605]
[1778539902559,55.86,81837.0,0.0,0.9947,0.0,1.00605]
[1778539902564,55.86,81837.51,0.0,0.9947,0.0,1.00571]
[1778539910485,55.86,81837.91,0.0,0.99471,0.0,1.00543]
[1778539912653,55.86,81840.57,0.0,0.99472,0.0,1.00361]
[1778539912669,55.86,81844.66,0.0,0.99473,0.0,1.00082]
[1778539912816,55.86,81844.66,0.0,0.99473,0.0,1.00082]
[1778539914569,55.86,81845.44,0.0,0.99474,0.0,1.00029]
[1778539914660,55.86,81846.05,0.0,0.99474,0.0,0.99988]
[1778539914810,55.86,81846.05,0.0,0.99474,0.0,0.99988]
[1778539917106,55.86,81848.76,0.0,0.99475,0.0,0.99804]
[1778539917309,55.86,81848.76,0.0,0.99475,0.0,0.99804]
[1778539922570,55.86,81853.27,0.0,0.99477,0.0,0.99497]
[1778539923577,55.86,81846.01,0.0,0.99474,0.0,0.99991]
[1778539925704,55.86,81845.95,0.0,0.99474,0.0,0.99995]
[1778539925810,55.86,81845.95,0.0,0.99474,0.0,0.99995]
[1778539926598,55.86,81845.99,0.0,0.99474,0.0,0.99992]
[1778539931633,55.86,81846.9,0.0,0.99474,0.0,0.9993]
[1778539932640,55.86,81849.94,0.0,0.99476,0.0,0.99723]
[1778539937676,55.86,81851.08,0.0,0.99476,0.0,0.99646]
[1778539942711,55.86,81851.29,0.0,0.99476,0.0,0.99632]
[1778539952782,55.86,81854.1,0.0,0.99478,0.0,0.99333]
[1778539954377,55.86,81855.72,0.0,0.99479,0.0,0.99224]
[1778539954568,55.86,81855.72,0.0,0.99479,0.0,0.99224]
[1778539957817,55.86,81859.63,0.0,0.9948,0.0,0.9896]
[1778539958824,55.86,81871.73,0.0,0.99485,0.0,0.98146]
[1778539959831,55.86,81877.73,0.0,0.99487,0.0,0.97745]
[1778539962253,55.86,81876.84,0.0,0.99487,0.0,0.97804]
[1778539962310,55.86,81876.84,0.0,0.99487,0.0,0.97804]
[1778539962354,55.86,81876.84,0.0,0.99487,0.0,0.97804]
[1778539965873,55.86,81882.31,0.0,0.99489,0.0,0.9744]
[1778539970912,55.86,81888.08,0.0,0.99492,0.0,0.97056]
[1778539971919,55.86,81897.23,0.0,0.99495,0.0,0.96451]
[1778539974125,55.86,81900.47,0.0,0.99496,0.0,0.96237]
[1778539976954,55.86,81906.36,0.0,0.99499,0.0,0.9585]
[1778539979760,55.86,81908.75,0.0,0.995,0.0,0.95693]
[1778539980062,55.86,81906.07,0.0,0.99499,0.0,0.95869]
[1778539984388,55.86,81908.2,0.0,0.99499,0.0,0.95729]
[1778539984561,55.86,81908.2,0.0,0.99499,0.0,0.95729]
[1778539984661,55.86,81906.79,0.0,0.99499,0.0,0.95821]
[1778539988031,55.86,81896.53,0.0,0.99495,0.0,0.96497]
[1778539989038,55.86,81888.76,0.0,0.99492,0.0,0.97011]
[1778539990589,55.86,81888.76,0.0,0.99492,0.0,0.97011]
[1778539990816,55.86,81888.76,0.0,0.99492,0.0,0.97011]
[1778539990594,55.86,81888.76,0.0,0.99492,0.0,0.97011]
[1778539994073,55.86,81879.49,0.0,0.99488,0.0,0.97627]
[1778539995176,55.86,81879.49,0.0,0.99488,0.0,0.97627]
[1778539995317,55.86,81879.49,0.0,0.99488,0.0,0.97627]
[1778539995855,55.86,81879.49,0.0,0.99488,0.0,0.97627]
[1778539995363,55.86,81877.79,0.0,0.99487,0.0,0.97741]
[1778539996057,55.86,81877.79,0.0,0.99487,0.0,0.97741]
[1778540001116,55.86,81874.8,0.0,0.99486,0.0,0.97941]
[1778540001309,55.86,81874.8,0.0,0.99486,0.0,0.97941]
[1778540001311,55.86,81875.77,0.0,0.99487,0.0,0.97876]
[1778540002505,55.86,81875.77,0.0,0.99487,0.0,0.97876]
[1778540002559,55.86,81875.77,0.0,0.99487,0.0,0.97876]
[1778540008341,55.86,81875.83,0.0,0.99487,0.0,0.97872]
[1778540008559,55.86,81875.83,0.0,0.99487,0.0,0.97872]
[1778540008974,55.86,81875.14,0.0,0.99486,0.0,0.97918]
[1778540009026,55.86,81875.14,0.0,0.99486,0.0,0.97918]
[1778540009179,55.86,81872.2,0.0,0.99485,0.0,0.98115]
[1778540010186,55.86,81865.57,0.0,0.99482,0.0,0.9856]
[1778540012200,55.86,81862.69,0.0,0.99482,0.0,0.98646]
[1778540014214,55.86,81869.24,0.0,0.99485,0.0,0.98206]
[1778540015298,55.86,81869.24,0.0,0.99485,0.0,0.98206]
[1778540015310,55.86,81869.24,0.0,0.99485,0.0,0.98206]
[1778540020048,55.86,81870.61,0.0,0.99485,0.0,0.98114]
[1778540020067,55.86,81870.61,0.0,0.99485,0.0,0.98114]
[1778540025291,55.86,81869.86,0.0,0.99485,0.0,0.98164]
[1778540027737,55.86,81868.24,0.0,0.99484,0.0,0.98273]
[1778540027812,55.86,81868.24,0.0,0.99484,0.0,0.98273]
[1778540027811,55.86,81866.17,0.0,0.99483,0.0,0.98412]
[1778540028507,55.86,81866.17,0.0,0.99483,0.0,0.98412]
[1778540028561,55.86,81866.17,0.0,0.99483,0.0,0.98412]
[1778540028660,55.86,81864.46,0.0,0.99483,0.0,0.98527]
[1778540033612,55.86,81864.71,0.0,0.99483,0.0,0.9851]
[1778540033809,55.86,81864.71,0.0,0.99483,0.0,0.9851]
[1778540039389,55.86,81863.99,0.0,0.99482,0.0,0.98559]
[1778540043417,55.86,81860.24,0.0,0.99481,0.0,0.98811]
[1778540045271,55.86,81858.82,0.0,0.9948,0.0,0.98907]
[1778540045309,55.86,81858.82,0.0,0.9948,0.0,0.98907]
[1778540045431,55.86,81859.35,0.0,0.99481,0.0,0.98871]
[1778540046088,55.86,81859.35,0.0,0.99481,0.0,0.98871]
[1778540046312,55.86,81859.35,0.0,0.99481,0.0,0.98871]
[1778540052480,55.86,81860.73,0.0,0.99481,0.0,0.98778]
[1778540061502,55.86,81858.34,0.0,0.9948,0.0,0.98939]
[1778540061558,55.86,81858.34,0.0,0.9948,0.0,0.98939]
[1778540061750,55.86,81858.34,0.0,0.9948,0.0,0.98939]
[1778540061810,55.86,81858.34,0.0,0.9948,0.0,0.98939]
[1778540061843,55.86,81858.34,0.0,0.9948,0.0,0.98939]
[1778540067586,55.86,81848.03,0.0,0.99476,0.0,0.99637]
[1778540068593,55.86,81845.19,0.0,0.99475,0.0,0.9983]
[1778540069782,55.86,81845.19,0.0,0.99475,0.0,0.9983]
[1778540069813,55.86,81845.19,0.0,0.99475,0.0,0.9983]
[1778540069825,55.86,81845.81,0.0,0.99475,0.0,0.99788]
[1778540070415,55.86,81845.81,0.0,0.99475,0.0,0.99788]
[1778540070567,55.86,81845.81,0.0,0.99475,0.0,0.99788]
[1778540075642,55.86,81841.37,0.0,0.99474,0.0,0.99981]
[1778540076649,55.86,81837.03,0.0,0.99472,0.0,1.00277]
[1778540078731,55.86,81837.61,0.0,0.99472,0.0,1.00238]
[1778540078821,55.86,81837.61,0.0,0.99472,0.0,1.00238]
[1778540078832,55.86,81837.3,0.0,0.99472,0.0,1.00259]
[1778540079570,55.86,81837.3,0.0,0.99472,0.0,1.00259]
[1778540079810,55.86,81837.3,0.0,0.99472,0.0,1.00259]
[1778540083698,55.86,81841.64,0.0,0.99474,0.0,0.99963]
[1778540085661,55.86,81841.93,0.0,0.99474,0.0,0.99943]
[1778540085810,55.86,81841.93,0.0,0.99474,0.0,0.99943]
[1778540085911,55.86,81841.96,0.0,0.99474,0.0,0.99941]
[1778540086236,55.86,81841.96,0.0,0.99474,0.0,0.99941]
[1778540086314,55.86,81841.96,0.0,0.99474,0.0,0.99941]
[1778540091754,55.86,81844.49,0.0,0.99475,0.0,0.99769]
[1778540092594,55.86,81844.49,0.0,0.99475,0.0,0.99769]
[1778540092817,55.86,81844.49,0.0,0.99475,0.0,0.99769]
[1778540092913,55.86,81844.71,0.0,0.99475,0.0,0.99754]
[1778540093488,55.86,81844.71,0.0,0.99475,0.0,0.99754]
[1778540093562,55.86,81844.71,0.0,0.99475,0.0,0.99754]
[1778540101824,55.86,81843.06,0.0,0.99474,0.0,0.99866]
[1778540103714,55.86,81843.33,0.0,0.99475,0.0,0.99848]
[1778540103811,55.86,81843.33,0.0,0.99475,0.0,0.99848]
[1778540103838,55.86,81843.28,0.0,0.99475,0.0,0.99851]
[1778540104703,55.86,81843.28,0.0,0.99475,0.0,0.99851]
[1778540104813,55.86,81843.28,0.0,0.99475,0.0,0.99851]
[1778540105852,55.86,81840.47,0.0,0.99473,0.0,1.00043]
[1778540107866,55.86,81835.55,0.0,0.99471,0.0,1.00378]
[1778540108549,55.86,81835.55,0.0,0.99471,0.0,1.00378]
[1778540108563,55.86,81835.55,0.0,0.99471,0.0,1.00378]
[1778540113908,55.86,81834.55,0.0,0.99471,0.0,1.00447]
[1778540115907,55.86,81835.17,0.0,0.99471,0.0,1.00404]
[1778540115922,55.86,81835.37,0.0,0.99471,0.0,1.00391]
[1778540116081,55.86,81835.37,0.0,0.99471,0.0,1.00391]
[1778540116929,55.86,81836.19,0.0,0.99472,0.0,1.00335]
[1778540117262,55.86,81836.19,0.0,0.99472,0.0,1.00335]
[1778540117313,55.86,81836.19,0.0,0.99472,0.0,1.00335]
[1778540122394,55.86,81835.76,0.0,0.99471,0.0,1.00364]
[1778540122563,55.86,81835.76,0.0,0.99471,0.0,1.00364]
[1778540129015,55.86,81835.7,0.0,0.99471,0.0,1.00368]
[1778540133226,55.86,81835.72,0.0,0.99471,0.0,1.00367]
[1778540133311,55.86,81835.72,0.0,0.99471,0.0,1.00367]
[1778540133643,55.86,81835.68,0.0,0.99472,0.0,1.00261]
[1778540137807,55.86,81835.68,0.0,0.99472,0.0,1.00261]
[1778540138059,55.86,81835.68,0.0,0.99472,0.0,1.00261]
[1778540143150,55.86,81835.02,0.0,0.99472,0.0,1.00306]
[1778540143309,55.86,81835.02,0.0,0.99472,0.0,1.00306]
[1778540143411,55.86,81835.02,0.0,0.99472,0.0,1.00306]
[1778540145129,55.86,81827.48,0.0,0.99469,0.0,1.00822]
[1778540146691,55.86,81827.48,0.0,0.99469,0.0,1.00822]
[1778540146813,55.86,81827.48,0.0,0.99469,0.0,1.00822]
[1778540152178,55.86,81825.57,0.0,0.99468,0.0,1.00953]
[1778540156206,55.86,81823.14,0.0,0.99467,0.0,1.0112]
[1778540160341,55.86,81821.99,0.0,0.99466,0.0,1.01199]
[1778540160559,55.86,81821.99,0.0,0.99466,0.0,1.01199]
[1778540160659,55.86,81822.21,0.0,0.99466,0.0,1.01184]
[1778540161241,55.86,81827.88,0.0,0.99469,0.0,1.00794]
[1778540162290,55.86,81827.88,0.0,0.99469,0.0,1.00794]
[1778540162312,55.86,81827.88,0.0,0.99469,0.0,1.00794]
[1778540162391,55.86,81832.47,0.0,0.99471,0.0,1.0048]
[1778540163256,55.86,81834.84,0.0,0.99472,0.0,1.00318]
[1778540166675,55.86,81834.65,0.0,0.99472,0.0,1.00331]
[1778540166814,55.86,81834.65,0.0,0.99472,0.0,1.00331]
[1778540166915,55.86,81837.49,0.0,0.99473,0.0,1.00137]
[1778540167581,55.86,81837.49,0.0,0.99473,0.0,1.00137]
[1778540167811,55.86,81837.49,0.0,0.99473,0.0,1.00137]
[1778540167818,55.86,81839.47,0.0,0.99474,0.0,1.00002]
[1778540173326,55.86,81839.53,0.0,0.99474,0.0,0.99998]
[1778540179613,55.86,81839.4,0.0,0.99473,0.0,1.00007]
[1778540180402,55.86,81839.38,0.0,0.99473,0.0,1.00008]
[1778540180560,55.86,81839.38,0.0,0.99473,0.0,1.00008]
[1778540180810,55.86,81839.38,0.0,0.99473,0.0,1.00008]
[1778540180911,55.86,81838.96,0.0,0.99473,0.0,1.00037]
[1778540186418,55.86,81839.13,0.0,0.99473,0.0,1.00025]
[1778540187724,55.86,81839.13,0.0,0.99473,0.0,1.00025]
[1778540187810,55.86,81839.13,0.0,0.99473,0.0,1.00025]
[1778540197495,55.86,81833.52,0.0,0.99472,0.0,1.00299]
[1778540199433,55.86,81831.43,0.0,0.99471,0.0,1.00442]
[1778540199560,55.86,81831.43,0.0,0.99471,0.0,1.00442]
[1778540200256,55.86,81828.9,0.0,0.9947,0.0,1.00615]
[1778540200310,55.86,81828.9,0.0,0.9947,0.0,1.00615]
[1778540200516,55.86,81828.8,0.0,0.9947,0.0,1.00622]
[1778540205551,55.86,81829.06,0.0,0.9947,0.0,1.00604]
[1778540207338,55.86,81829.64,0.0,0.9947,0.0,1.00565]
[1778540207561,55.86,81829.64,0.0,0.9947,0.0,1.00565]
[1778540210903,55.86,81829.1,0.0,0.9947,0.0,1.00602]
[1778540211061,55.86,81829.1,0.0,0.9947,0.0,1.00602]
[1778540210951,55.86,81828.54,0.0,0.9947,0.0,1.0064]
[1778540216305,55.86,81827.54,0.0,0.99469,0.0,1.00709]
[1778540216559,55.86,81827.54,0.0,0.99469,0.0,1.00709]
[1778540221663,55.86,81830.13,0.0,0.9947,0.0,1.00531]
[1778540224323,55.86,81832.55,0.0,0.99471,0.0,1.00366]
[1778540224561,55.86,81832.55,0.0,0.99471,0.0,1.00366]
[1778540224807,55.86,81832.55,0.0,0.99471,0.0,1.00366]
[1778540225058,55.86,81832.55,0.0,0.99471,0.0,1.00366]
[1778540224908,55.86,81832.59,0.0,0.99471,0.0,1.00363]
[1778540230998,55.86,81831.62,0.0,0.99471,0.0,1.00429]
[1778540232933,55.86,81831.66,0.0,0.99471,0.0,1.00427]
[1778540233060,55.86,81831.66,0.0,0.99471,0.0,1.00427]
[1778540238782,55.86,81831.4,0.0,0.99471,0.0,1.00444]
[1778540245831,55.86,81832.25,0.0,0.99471,0.0,1.00386]
[1778540246259,55.86,81832.25,0.0,0.99471,0.0,1.00386]
[1778540246308,55.86,81832.25,0.0,0.99471,0.0,1.00386]
[1778540247200,55.86,81831.3,0.0,0.99471,0.0,1.00451]
[1778540247311,55.86,81831.3,0.0,0.99471,0.0,1.00451]
[1778540247845,55.86,81831.24,0.0,0.99471,0.0,1.00455]
[1778540252880,55.86,81830.95,0.0,0.99471,0.0,1.00366]
[1778540259929,55.86,81830.84,0.0,0.99471,0.0,1.00374]
[1778540264964,55.86,81830.6,0.0,0.99471,0.0,1.0039]
[1778540267772,55.86,81830.61,0.0,0.99471,0.0,1.00389]
[1778540267813,55.86,81830.61,0.0,0.99471,0.0,1.00389]
[1778540273020,55.86,81830.78,0.0,0.99471,0.0,1.00378]
[1778540275034,55.86,81837.3,0.0,0.99474,0.0,0.99933]
[1778540275633,55.86,81837.3,0.0,0.99474,0.0,0.99933]
[1778540275810,55.86,81837.3,0.0,0.99474,0.0,0.99933]
[1778540276041,55.86,81841.64,0.0,0.99476,0.0,0.99638]
[1778540276978,55.86,81841.64,0.0,0.99476,0.0,0.99638]
[1778540277066,55.86,81841.64,0.0,0.99476,0.0,0.99638]
[1778540277079,55.86,81841.43,0.0,0.99475,0.0,0.99652]
[1778540281076,55.86,81847.67,0.0,0.99478,0.0,0.99229]
[1778540283037,55.86,81848.84,0.0,0.99478,0.0,0.9915]
[1778540283059,55.86,81848.84,0.0,0.99478,0.0,0.9915]
[1778540288127,55.86,81849.22,0.0,0.99479,0.0,0.99124]
[1778540291687,55.86,81851.71,0.0,0.9948,0.0,0.98956]
[1778540291815,55.86,81851.71,0.0,0.9948,0.0,0.98956]
[1778540292098,55.86,81851.71,0.0,0.9948,0.0,0.98956]
[1778540292308,55.86,81851.71,0.0,0.9948,0.0,0.98956]
[1778540292409,55.86,81851.57,0.0,0.9948,0.0,0.98965]
[1778540296715,55.86,81849.65,0.0,0.99479,0.0,0.99095]
[1778540296813,55.86,81849.65,0.0,0.99479,0.0,0.99095]
[1778540301507,55.86,81846.88,0.0,0.99478,0.0,0.99283]
[1778540301558,55.86,81846.88,0.0,0.99478,0.0,0.99283]
[1778540303777,55.86,81842.02,0.0,0.99476,0.0,0.99612]
[1778540303810,55.86,81842.02,0.0,0.99476,0.0,0.99612]
[1778540303879,55.86,81840.32,0.0,0.99475,0.0,0.99728]
[1778540305255,55.86,81839.37,0.0,0.99475,0.0,0.99792]
[1778540305309,55.86,81839.37,0.0,0.99475,0.0,0.99792]
[1778540305374,55.86,81833.46,0.0,0.99472,0.0,1.00195]
[1778540308823,55.86,81830.37,0.0,0.99471,0.0,1.00406]
[1778540309061,55.86,81830.37,0.0,0.99471,0.0,1.00406]
[1778540309163,55.86,81829.29,0.0,0.9947,0.0,1.0048]
[1778540311074,55.86,81829.51,0.0,0.99471,0.0,1.00465]
[1778540311311,55.86,81829.51,0.0,0.99471,0.0,1.00356]
[1778540311409,55.86,81824.55,0.0,0.99469,0.0,1.00695]
[1778540319349,55.86,81824.28,0.0,0.99469,0.0,1.00714]
[1778540324207,55.86,81824.22,0.0,0.99469,0.0,1.00718]
[1778540324307,55.86,81823.81,0.0,0.99469,0.0,1.00746]
[1778540325391,55.86,81819.9,0.0,0.99467,0.0,1.01014]
[1778540327674,55.86,81818.74,0.0,0.99467,0.0,1.01094]
[1778540327808,55.86,81818.74,0.0,0.99467,0.0,1.01094]
[1778540328405,55.86,81819.42,0.0,0.99467,0.0,1.01047]
[1778540328564,55.86,81819.42,0.0,0.99467,0.0,1.01047]
[1778540328609,55.86,81818.53,0.0,0.99467,0.0,1.01109]
[1778540333447,55.86,81821.84,0.0,0.99468,0.0,1.00881]
[1778540338482,55.86,81823.33,0.0,0.99469,0.0,1.00779]
[1778540339599,55.86,81823.33,0.0,0.99469,0.0,1.00779]
[1778540339813,55.86,81823.33,0.0,0.99469,0.0,1.00779]
[1778540345532,55.86,81822.31,0.0,0.99468,0.0,1.00849]
[1778540347546,55.86,81826.29,0.0,0.9947,0.0,1.00576]
[1778540349540,55.86,81828.88,0.0,0.99471,0.0,1.00399]
[1778540349561,55.86,81828.88,0.0,0.99471,0.0,1.00399]
[1778540349567,55.86,81827.85,0.0,0.9947,0.0,1.00469]
[1778540351574,55.86,81831.07,0.0,0.99472,0.0,1.00249]
[1778540352581,55.86,81835.79,0.0,0.99474,0.0,0.99927]
[1778540357616,55.86,81837.45,0.0,0.99474,0.0,0.99814]
[1778540362651,55.86,81838.37,0.0,0.99475,0.0,0.99752]
[1778540367686,55.86,81835.11,0.0,0.99473,0.0,0.99974]
[1778540370707,55.86,81822.0,0.0,0.99468,0.0,1.0087]
[1778540371714,55.86,81821.56,0.0,0.99468,0.0,1.00791]
[1778540376750,55.86,81817.91,0.0,0.99467,0.0,1.01042]
[1778540380777,55.86,81814.07,0.0,0.99465,0.0,1.01306]
[1778540387826,55.86,81814.49,0.0,0.99465,0.0,1.01277]
[1778540392861,55.86,81814.86,0.0,0.99466,0.0,1.01252]
[1778540399910,55.86,81814.74,0.0,0.99466,0.0,1.0126]
[1778540401926,55.86,81803.07,0.0,0.99461,0.0,1.02067]
[1778540402933,55.86,81798.39,0.0,0.99459,0.0,1.02392]
[1778540403940,55.86,81797.04,0.0,0.99458,0.0,1.02486]
[1778540408984,55.86,81798.17,0.0,0.99459,0.0,1.02407]
[1778540413116,55.86,81797.09,0.0,0.99458,0.0,1.02482]
[1778540413159,55.86,81797.15,0.0,0.99458,0.0,1.02478]
[1778540413309,55.86,81797.15,0.0,0.99458,0.0,1.02478]
[1778540413624,55.86,81797.15,0.0,0.99458,0.0,1.02478]
[1778540416811,55.86,81796.86,0.0,0.99458,0.0,1.02498]
[1778540419292,55.86,81798.0,0.0,0.99459,0.0,1.02419]
[1778540419311,55.86,81796.99,0.0,0.99458,0.0,1.02489]
[1778540421068,55.86,81797.45,0.0,0.99458,0.0,1.02457]
[1778540426103,55.86,81795.57,0.0,0.99458,0.0,1.02588]
[1778540429310,55.86,81795.57,0.0,0.99458,0.0,1.02588]
[1778540429559,55.86,81795.15,0.0,0.99457,0.0,1.02617]
[1778540434253,55.86,81795.45,0.0,0.99458,0.0,1.02486]
[1778540434309,55.86,81795.45,0.0,0.99458,0.0,1.02486]
[1778540434782,55.86,81794.49,0.0,0.99458,0.0,1.02553]
[1778540434809,55.86,81794.49,0.0,0.99458,0.0,1.02553]
[1778540435166,55.86,81794.81,0.0,0.99458,0.0,1.0253]
[1778540439827,55.86,81795.6,0.0,0.99458,0.0,1.02475]
[1778540440062,55.86,81795.6,0.0,0.99458,0.0,1.02475]
[1778540440201,55.86,81794.92,0.0,0.99458,0.0,1.02523]
[1778540440363,55.86,81794.92,0.0,0.99458,0.0,1.02523]
[1778540440558,55.86,81794.92,0.0,0.99458,0.0,1.02523]
[1778540446243,55.86,81794.42,0.0,0.99458,0.0,1.02558]
[1778540450194,55.86,81794.94,0.0,0.99458,0.0,1.02521]
[1778540450314,55.86,81794.94,0.0,0.99458,0.0,1.02521]
[1778540450271,55.86,81795.64,0.0,0.99458,0.0,1.02473]
[1778540450579,55.86,81795.64,0.0,0.99458,0.0,1.02473]
[1778540450819,55.86,81795.64,0.0,0.99458,0.0,1.02473]
[1778540456264,55.86,81795.26,0.0,0.99458,0.0,1.02499]
[1778540456309,55.86,81795.26,0.0,0.99458,0.0,1.02499]
[1778540456314,55.86,81796.56,0.0,0.99458,0.0,1.02409]
[1778540458120,55.86,81795.92,0.0,0.99458,0.0,1.02453]
[1778540458309,55.86,81795.92,0.0,0.99458,0.0,1.02453]
[1778540463363,55.86,81795.96,0.0,0.99458,0.0,1.0245]
[1778540468398,55.86,81795.81,0.0,0.99458,0.0,1.02461]
[1778540469405,55.86,81788.71,0.0,0.99455,0.0,1.02956]
[1778540470412,55.86,81770.85,0.0,0.99448,0.0,1.04211]
[1778540471419,55.86,81766.83,0.0,0.99446,0.0,1.04495]
[1778540474336,55.86,81767.63,0.0,0.99446,0.0,1.04438]
[1778540474558,55.86,81766.97,0.0,0.99446,0.0,1.04485]
[1778540475250,55.86,81766.97,0.0,0.99446,0.0,1.04485]
[1778540475309,55.86,81766.97,0.0,0.99446,0.0,1.04485]
[1778540475351,55.86,81766.68,0.0,0.99446,0.0,1.04505]
[1778540480483,55.86,81767.85,0.0,0.99446,0.0,1.04423]
[1778540481847,55.86,81767.85,0.0,0.99446,0.0,1.04423]
[1778540482058,55.86,81767.85,0.0,0.99446,0.0,1.04423]
[1778540482192,55.86,81767.85,0.0,0.99446,0.0,1.04423]
[1778540482307,55.86,81767.85,0.0,0.99446,0.0,1.04423]
[1778540482294,55.86,81767.76,0.0,0.99446,0.0,1.04429]
[1778540486175,55.86,81765.58,0.0,0.99445,0.0,1.04583]
[1778540486314,55.86,81765.58,0.0,0.99445,0.0,1.04583]
[1778540486276,55.86,81765.29,0.0,0.99445,0.0,1.04604]
[1778540487079,55.86,81764.99,0.0,0.99445,0.0,1.04625]
[1778540489083,55.86,81764.59,0.0,0.99445,0.0,1.04653]
[1778540489308,55.86,81764.59,0.0,0.99445,0.0,1.04653]
[1778540490553,55.86,81757.27,0.0,0.99442,0.0,1.05173]
[1778540494022,55.86,81757.28,0.0,0.99442,0.0,1.0506]
[1778540494058,55.86,81757.28,0.0,0.99442,0.0,1.0506]
[1778540495206,55.86,81756.78,0.0,0.99442,0.0,1.05095]
[1778540495308,55.86,81756.78,0.0,0.99442,0.0,1.05095]
[1778540495294,55.86,81758.09,0.0,0.99443,0.0,1.05002]
[1778540495588,55.86,81757.87,0.0,0.99443,0.0,1.05018]
[1778540500623,55.86,81756.05,0.0,0.99442,0.0,1.05147]
[1778540502821,55.86,81755.2,0.0,0.99441,0.0,1.05208]
[1778540503061,55.86,81755.2,0.0,0.99441,0.0,1.05208]
[1778540508035,55.86,81756.81,0.0,0.99442,0.0,1.05093]
[1778540508059,55.86,81756.81,0.0,0.99442,0.0,1.05093]
[1778540508301,55.86,81756.09,0.0,0.99442,0.0,1.05145]
[1778540508726,55.86,81756.09,0.0,0.99442,0.0,1.05145]
[1778540508816,55.86,81756.09,0.0,0.99442,0.0,1.05145]
[1778540510694,55.86,81759.44,0.0,0.99443,0.0,1.04906]
[1778540514144,55.86,81758.88,0.0,0.99443,0.0,1.04946]
[1778540514316,55.86,81758.88,0.0,0.99443,0.0,1.04946]
[1778540514401,55.86,81759.52,0.0,0.99443,0.0,1.04901]
[1778540514938,55.86,81759.52,0.0,0.99443,0.0,1.04901]
[1778540515062,55.86,81759.52,0.0,0.99443,0.0,1.04901]
[1778540520764,55.86,81758.77,0.0,0.99443,0.0,1.04954]
[1778540521771,55.86,81754.69,0.0,0.99441,0.0,1.05244]
[1778540522819,55.86,81754.69,0.0,0.99441,0.0,1.05244]
[1778540523065,55.86,81754.69,0.0,0.99441,0.0,1.05244]
[1778540523166,55.86,81751.54,0.0,0.9944,0.0,1.05469]
[1778540523785,55.86,81748.36,0.0,0.99438,0.0,1.05696]
[1778540524454,55.86,81748.36,0.0,0.99438,0.0,1.05696]
[1778540524560,55.86,81748.36,0.0,0.99438,0.0,1.05696]
[1778540529827,55.86,81744.48,0.0,0.99437,0.0,1.05974]
[1778540530594,55.86,81744.48,0.0,0.99437,0.0,1.05974]
[1778540530814,55.86,81744.48,0.0,0.99437,0.0,1.05974]
[1778540531134,55.86,81744.48,0.0,0.99437,0.0,1.05974]
[1778540531311,55.86,81744.48,0.0,0.99437,0.0,1.05974]
[1778540531404,55.86,81743.56,0.0,0.99436,0.0,1.0604]
[1778540538891,55.86,81733.26,0.0,0.99432,0.0,1.0678]
[1778540539898,55.86,81729.72,0.0,0.9943,0.0,1.07036]
[1778540542132,55.86,81730.4,0.0,0.99431,0.0,1.06987]
[1778540542316,55.86,81730.4,0.0,0.99431,0.0,1.06987]
[1778540542417,55.86,81729.43,0.0,0.9943,0.0,1.07057]
[1778540542830,55.86,81729.43,0.0,0.9943,0.0,1.07057]
[1778540543059,55.86,81729.43,0.0,0.9943,0.0,1.07057]
[1778540548961,55.86,81729.68,0.0,0.9943,0.0,1.07039]
[1778540552612,55.86,81730.06,0.0,0.99431,0.0,1.06897]
[1778540552809,55.86,81730.06,0.0,0.99431,0.0,1.06897]
[1778540552989,55.86,81731.03,0.0,0.99431,0.0,1.06827]
[1778540554197,55.86,81731.03,0.0,0.99431,0.0,1.06827]
[1778540554309,55.86,81731.03,0.0,0.99431,0.0,1.06827]
[1778540556011,55.86,81734.43,0.0,0.99433,0.0,1.06582]
[1778540559650,55.86,81733.65,0.0,0.99433,0.0,1.06638]
[1778540559812,55.86,81733.65,0.0,0.99433,0.0,1.06638]
[1778540559960,55.86,81733.65,0.0,0.99433,0.0,1.06638]
[1778540560060,55.86,81733.65,0.0,0.99433,0.0,1.06638]
[1778540560061,55.86,81734.56,0.0,0.99433,0.0,1.06573]
[1778540563686,55.86,81734.39,0.0,0.99433,0.0,1.06585]
[1778540563809,55.86,81734.39,0.0,0.99433,0.0,1.06585]
[1778540565234,55.86,81736.54,0.0,0.99434,0.0,1.0643]
[1778540565310,55.86,81736.54,0.0,0.99434,0.0,1.0643]
[1778540565335,55.86,81742.22,0.0,0.99436,0.0,1.06022]
[1778540567532,55.86,81744.48,0.0,0.99437,0.0,1.0586]
[1778540567559,55.86,81744.48,0.0,0.99437,0.0,1.0586]
[1778540573130,55.86,81744.15,0.0,0.99437,0.0,1.05884]
[1778540575356,55.86,81744.03,0.0,0.99437,0.0,1.05893]
[1778540575392,55.86,81744.06,0.0,0.99437,0.0,1.0589]
[1778540575562,55.86,81744.06,0.0,0.99437,0.0,1.0589]
[1778540575830,55.86,81744.06,0.0,0.99437,0.0,1.0589]
[1778540576064,55.86,81744.06,0.0,0.99437,0.0,1.0589]
[1778540576151,55.86,81744.25,0.0,0.99437,0.0,1.05877]
[1778540579172,55.86,81736.26,0.0,0.99434,0.0,1.0645]
[1778540580179,55.86,81733.48,0.0,0.99432,0.0,1.0665]
[1778540582220,55.86,81731.59,0.0,0.99432,0.0,1.06787]
[1778540582314,55.86,81731.59,0.0,0.99432,0.0,1.06787]
[1778540582415,55.86,81728.49,0.0,0.9943,0.0,1.0701]
[1778540582931,55.86,81728.49,0.0,0.9943,0.0,1.0701]
[1778540583059,55.86,81728.49,0.0,0.9943,0.0,1.0701]
[1778540586221,55.86,81725.38,0.0,0.99429,0.0,1.07235]
[1778540587228,55.86,81721.41,0.0,0.99427,0.0,1.07523]
[1778540588421,55.86,81721.41,0.0,0.99427,0.0,1.07523]
[1778540588235,55.86,81719.06,0.0,0.99426,0.0,1.07694]
[1778540588558,55.86,81719.06,0.0,0.99426,0.0,1.07694]
[1778540589335,55.86,81719.06,0.0,0.99426,0.0,1.07694]
[1778540589355,55.86,81719.04,0.0,0.99426,0.0,1.07695]
[1778540589560,55.86,81719.04,0.0,0.99426,0.0,1.07695]
[1778540595284,55.86,81719.29,0.0,0.99426,0.0,1.07677]
[1778540596148,55.86,81719.29,0.0,0.99426,0.0,1.07677]
[1778540596308,55.86,81719.29,0.0,0.99426,0.0,1.07677]
[1778540596409,55.86,81719.73,0.0,0.99426,0.0,1.07645]
[1778540597238,55.86,81719.73,0.0,0.99426,0.0,1.07645]
[1778540597319,55.86,81719.73,0.0,0.99426,0.0,1.07645]
[1778540600327,55.86,81716.79,0.0,0.99425,0.0,1.07859]
[1778540601334,55.86,81714.61,0.0,0.99424,0.0,1.08017]
[1778540603558,55.86,81713.56,0.0,0.99424,0.0,1.08094]
[1778540603663,55.86,81713.56,0.0,0.99424,0.0,1.08094]
[1778540603809,55.86,81713.56,0.0,0.99424,0.0,1.08094]
[1778540604355,55.86,81716.47,0.0,0.99425,0.0,1.07882]
[1778540606369,55.86,81719.32,0.0,0.99426,0.0,1.07675]
[1778540608383,55.86,81722.08,0.0,0.99427,0.0,1.07474]
[1778540608938,55.86,81722.08,0.0,0.99427,0.0,1.07474]
[1778540609060,55.86,81722.08,0.0,0.99427,0.0,1.07474]
[1778540609390,55.86,81728.14,0.0,0.9943,0.0,1.07036]
[1778540609848,55.86,81728.14,0.0,0.9943,0.0,1.07036]
[1778540610062,55.86,81728.14,0.0,0.9943,0.0,1.07036]
[1778540610397,55.86,81726.21,0.0,0.99429,0.0,1.07175]
[1778540612834,55.86,81727.03,0.0,0.9943,0.0,1.07002]
[1778540613059,55.86,81727.03,0.0,0.9943,0.0,1.07002]
[1778540613418,55.86,81725.08,0.0,0.99429,0.0,1.07143]
[1778540614425,55.86,81723.03,0.0,0.99428,0.0,1.07291]
[1778540615573,55.86,81722.94,0.0,0.99428,0.0,1.07298]
[1778540615807,55.86,81722.94,0.0,0.99428,0.0,1.07298]
[1778540616439,55.86,81721.33,0.0,0.99428,0.0,1.07414]
[1778540621443,55.86,81723.0,0.0,0.99428,0.0,1.07293]
[1778540621558,55.86,81724.44,0.0,0.99429,0.0,1.07189]
[1778540623488,55.86,81726.94,0.0,0.9943,0.0,1.07008]
[1778540625311,55.86,81727.68,0.0,0.99431,0.0,1.06955]
[1778540625500,55.86,81727.68,0.0,0.99431,0.0,1.06955]
[1778540625502,55.86,81729.79,0.0,0.99431,0.0,1.06802]
[1778540625560,55.86,81729.79,0.0,0.99431,0.0,1.06802]
[1778540626509,55.86,81728.56,0.0,0.99431,0.0,1.06891]
[1778540631959,55.86,81728.32,0.0,0.99431,0.0,1.06909]
[1778540632057,55.86,81728.32,0.0,0.99431,0.0,1.06909]
[1778540632060,55.86,81729.91,0.0,0.99432,0.0,1.06794]
[1778540632943,55.86,81729.91,0.0,0.99432,0.0,1.06794]
[1778540633059,55.86,81729.91,0.0,0.99432,0.0,1.06794]
[1778540633160,55.86,81733.46,0.0,0.99433,0.0,1.06538]
[1778540635572,55.86,81737.9,0.0,0.99435,0.0,1.06219]
[1778540636933,55.86,81737.9,0.0,0.99435,0.0,1.06219]
[1778540637059,55.86,81737.9,0.0,0.99435,0.0,1.06219]
[1778540640716,55.86,81737.03,0.0,0.99435,0.0,1.06281]
[1778540640810,55.86,81737.03,0.0,0.99435,0.0,1.06281]
[1778540640817,55.86,81735.51,0.0,0.99434,0.0,1.0639]
[1778540642811,55.86,81735.16,0.0,0.99434,0.0,1.06416]
[1778540642913,55.86,81731.44,0.0,0.99432,0.0,1.06683]
[1778540643815,55.86,81731.44,0.0,0.99432,0.0,1.06683]
[1778540644061,55.86,81731.44,0.0,0.99432,0.0,1.06683]
[1778540648911,55.86,81732.6,0.0,0.99433,0.0,1.066]
[1778540649064,55.86,81732.6,0.0,0.99433,0.0,1.066]
[1778540649065,55.86,81737.52,0.0,0.99435,0.0,1.06246]
[1778540649671,55.86,81741.58,0.0,0.99437,0.0,1.05955]
[1778540650673,55.86,81741.58,0.0,0.99437,0.0,1.05955]
[1778540650811,55.86,81741.58,0.0,0.99437,0.0,1.05955]
[1778540650913,55.86,81746.7,0.0,0.99439,0.0,1.05588]
[1778540652448,55.86,81746.7,0.0,0.99439,0.0,1.05588]
[1778540652480,55.86,81748.23,0.0,0.9944,0.0,1.05479]
[1778540652563,55.86,81748.23,0.0,0.9944,0.0,1.05479]
[1778540658250,55.86,81747.58,0.0,0.99439,0.0,1.05526]
[1778540658309,55.86,81747.58,0.0,0.99439,0.0,1.05526]
[1778540663923,55.86,81748.7,0.0,0.9944,0.0,1.05446]
[1778540664061,55.86,81748.7,0.0,0.9944,0.0,1.05446]
[1778540664315,55.86,81748.7,0.0,0.9944,0.0,1.05446]
[1778540664359,55.86,81749.4,0.0,0.9944,0.0,1.05396]
[1778540664557,55.86,81749.4,0.0,0.9944,0.0,1.05396]
[1778540666790,55.86,81753.56,0.0,0.99442,0.0,1.05099]
[1778540671825,55.86,81754.81,0.0,0.99443,0.0,1.04898]
[1778540677425,55.86,81752.79,0.0,0.99442,0.0,1.05041]
[1778540677561,55.86,81752.79,0.0,0.99442,0.0,1.05041]
[1778540682510,55.86,81750.06,0.0,0.99441,0.0,1.05236]
[1778540682560,55.86,81750.06,0.0,0.99441,0.0,1.05236]
[1778540683143,55.86,81752.17,0.0,0.99442,0.0,1.05086]
[1778540683312,55.86,81752.17,0.0,0.99442,0.0,1.05086]
[1778540683411,55.86,81752.66,0.0,0.99442,0.0,1.05051]
[1778540688505,55.86,81752.73,0.0,0.99442,0.0,1.05046]
[1778540688558,55.86,81752.73,0.0,0.99442,0.0,1.05046]
[1778540693587,55.86,81753.3,0.0,0.99442,0.0,1.05005]
[1778540692974,55.86,81757.56,0.0,0.99444,0.0,1.04703]
[1778540693811,55.86,81757.56,0.0,0.99444,0.0,1.04703]
[1778540694649,55.86,81758.31,0.0,0.99444,0.0,1.04649]
[1778540694814,55.86,81758.31,0.0,0.99444,0.0,1.04649]
[1778540694988,55.86,81759.28,0.0,0.99445,0.0,1.04581]
[1778540701030,55.86,81759.62,0.0,0.99445,0.0,1.04556]
[1778540704051,55.86,81763.42,0.0,0.99447,0.0,1.04288]
[1778540705914,55.86,81764.73,0.0,0.99447,0.0,1.04195]
[1778540706059,55.86,81764.73,0.0,0.99447,0.0,1.04195]
[1778540711100,55.86,81764.76,0.0,0.99447,0.0,1.04193]
[1778540716135,55.86,81764.58,0.0,0.99447,0.0,1.04206]
[1778540718196,55.86,81766.66,0.0,0.99448,0.0,1.04059]
[1778540718311,55.86,81766.66,0.0,0.99448,0.0,1.04059]
[1778540720298,55.86,81769.04,0.0,0.99449,0.0,1.03891]
[1778540720308,55.86,81769.04,0.0,0.99449,0.0,1.03891]
[1778540720399,55.86,81768.59,0.0,0.99449,0.0,1.03923]
[1778540726205,55.86,81766.21,0.0,0.99448,0.0,1.0409]
[1778540727197,55.86,81766.21,0.0,0.99448,0.0,1.0409]
[1778540727310,55.86,81766.21,0.0,0.99448,0.0,1.0409]
[1778540731977,55.86,81764.94,0.0,0.99447,0.0,1.0418]
[1778540732059,55.86,81764.94,0.0,0.99447,0.0,1.0418]
[1778540732247,55.86,81762.71,0.0,0.99447,0.0,1.04226]
[1778540733401,55.86,81762.71,0.0,0.99447,0.0,1.04226]
[1778540733559,55.86,81762.71,0.0,0.99447,0.0,1.04226]
[1778540733619,55.86,81762.5,0.0,0.99447,0.0,1.0424]
[1778540739268,55.86,81762.06,0.0,0.99447,0.0,1.04272]
[1778540739308,55.86,81762.06,0.0,0.99447,0.0,1.04272]
[1778540745338,55.86,81763.07,0.0,0.99447,0.0,1.042]
[1778540745838,55.86,81763.07,0.0,0.99447,0.0,1.042]
[1778540746057,55.86,81763.07,0.0,0.99447,0.0,1.042]
[1778540747132,55.86,81763.04,0.0,0.99447,0.0,1.04202]
[1778540747307,55.86,81763.04,0.0,0.99447,0.0,1.04202]
[1778540747408,55.86,81762.78,0.0,0.99447,0.0,1.04221]
[1778540751380,55.86,81758.75,0.0,0.99445,0.0,1.04506]
[1778540752387,55.86,81755.14,0.0,0.99444,0.0,1.04762]
[1778540757422,55.86,81754.83,0.0,0.99444,0.0,1.04784]
[1778540760445,55.86,81754.76,0.0,0.99444,0.0,1.04789]
[1778540760815,55.86,81755.7,0.0,0.99444,0.0,1.04722]
[1778540766485,55.86,81754.5,0.0,0.99443,0.0,1.04807]
[1778540768194,55.86,81755.63,0.0,0.99444,0.0,1.04727]
[1778540768311,55.86,81755.63,0.0,0.99444,0.0,1.04727]
[1778540768347,55.86,81755.63,0.0,0.99444,0.0,1.04727]
[1778540768559,55.86,81755.63,0.0,0.99444,0.0,1.04727]
[1778540768661,55.86,81754.65,0.0,0.99443,0.0,1.04797]
[1778540774541,55.86,81754.95,0.0,0.99444,0.0,1.04775]
[1778540774832,55.86,81754.95,0.0,0.99444,0.0,1.04775]
[1778540775034,55.86,81754.95,0.0,0.99444,0.0,1.04775]
[1778540775064,55.86,81754.95,0.0,0.99444,0.0,1.04775]
[1778540775548,55.86,81754.77,0.0,0.99444,0.0,1.04788]
[1778540780583,55.86,81755.32,0.0,0.99444,0.0,1.04749]
[1778540781590,55.86,81750.41,0.0,0.99442,0.0,1.05098]
[1778540784835,55.86,81747.8,0.0,0.99441,0.0,1.05284]
[1778540784945,55.86,81747.8,0.0,0.99441,0.0,1.05284]
[1778540785060,55.86,81747.8,0.0,0.99441,0.0,1.05284]
[1778540785618,55.86,81746.97,0.0,0.9944,0.0,1.05343]
[1778540789646,55.86,81742.22,0.0,0.99438,0.0,1.05682]
[1778540790131,55.86,81742.22,0.0,0.99438,0.0,1.05682]
[1778540790264,55.86,81742.22,0.0,0.99438,0.0,1.05682]
[1778540790325,55.86,81742.22,0.0,0.99438,0.0,1.05682]
[1778540790653,55.86,81742.29,0.0,0.99438,0.0,1.05677]
[1778540795688,55.86,81741.69,0.0,0.99438,0.0,1.05607]
[1778540796668,55.86,81741.69,0.0,0.99438,0.0,1.05607]
[1778540796817,55.86,81741.69,0.0,0.99438,0.0,1.05607]
[1778540796856,55.86,81741.69,0.0,0.99438,0.0,1.05607]
[1778540797073,55.86,81741.69,0.0,0.99438,0.0,1.05607]
[1778540797703,55.86,81742.1,0.0,0.99439,0.0,1.05578]
[1778540801732,55.86,81728.22,0.0,0.99433,0.0,1.06574]
[1778540802739,55.86,81728.58,0.0,0.99433,0.0,1.06548]
[1778540805760,55.86,81723.2,0.0,0.9943,0.0,1.06936]
[1778540807904,55.86,81723.16,0.0,0.9943,0.0,1.06939]
[1778540808059,55.86,81723.16,0.0,0.9943,0.0,1.06939]
[1778540808151,55.86,81723.16,0.0,0.9943,0.0,1.06939]
[1778540808309,55.86,81723.16,0.0,0.9943,0.0,1.06939]
[1778540808410,55.86,81722.24,0.0,0.9943,0.0,1.07005]
[1778540813816,55.86,81718.56,0.0,0.99428,0.0,1.07272]
[1778540816001,55.86,81718.81,0.0,0.99428,0.0,1.07254]
[1778540816064,55.86,81718.81,0.0,0.99428,0.0,1.07254]
[1778540816102,55.86,81720.03,0.0,0.99429,0.0,1.07165]
[1778540816989,55.86,81720.03,0.0,0.99429,0.0,1.07165]
[1778540817066,55.86,81720.03,0.0,0.99429,0.0,1.07165]
[1778540822879,55.86,81718.34,0.0,0.99428,0.0,1.07288]
[1778540824893,55.86,81721.66,0.0,0.9943,0.0,1.07047]
[1778540826566,55.86,81721.66,0.0,0.9943,0.0,1.07047]
[1778540826654,55.86,81723.2,0.0,0.9943,0.0,1.06936]
[1778540826814,55.86,81723.2,0.0,0.9943,0.0,1.06936]
[1778540827042,55.86,81723.2,0.0,0.9943,0.0,1.06936]
[1778540827059,55.86,81723.2,0.0,0.9943,0.0,1.06936]
[1778540832949,55.86,81715.99,0.0,0.99427,0.0,1.07458]
[1778540835612,55.86,81715.91,0.0,0.99427,0.0,1.07464]
[1778540835659,55.86,81715.98,0.0,0.99427,0.0,1.07459]
[1778540835815,55.86,81715.98,0.0,0.99427,0.0,1.07459]
[1778540835873,55.86,81715.98,0.0,0.99427,0.0,1.07459]
[1778540836059,55.86,81715.98,0.0,0.99427,0.0,1.07459]
[1778540839998,55.86,81712.91,0.0,0.99426,0.0,1.07682]
[1778540840898,55.86,81712.91,0.0,0.99426,0.0,1.07682]
[1778540841058,55.86,81712.91,0.0,0.99426,0.0,1.07682]
[1778540841191,55.86,81712.91,0.0,0.99426,0.0,1.07682]
[1778540841314,55.86,81712.91,0.0,0.99426,0.0,1.07682]
[1778540841410,55.86,81712.96,0.0,0.99426,0.0,1.07678]
[1778540847047,55.86,81713.3,0.0,0.99426,0.0,1.07653]
[1778540849188,55.86,81714.27,0.0,0.99426,0.0,1.07583]
[1778540849309,55.86,81714.27,0.0,0.99426,0.0,1.07583]
[1778540849492,55.86,81714.27,0.0,0.99426,0.0,1.07583]
[1778540849561,55.86,81714.27,0.0,0.99426,0.0,1.07583]
[1778540849593,55.86,81713.16,0.0,0.99426,0.0,1.07664]
[1778540855103,55.86,81713.44,0.0,0.99427,0.0,1.07528]
[1778540855796,55.86,81713.44,0.0,0.99427,0.0,1.07528]
[1778540855812,55.86,81713.44,0.0,0.99427,0.0,1.07528]
[1778540856295,55.86,81713.44,0.0,0.99427,0.0,1.07528]
[1778540856311,55.86,81713.44,0.0,0.99427,0.0,1.07528]
[1778540856396,55.86,81712.24,0.0,0.99426,0.0,1.07616]
[1778540860140,55.86,81717.43,0.0,0.99428,0.0,1.07239]
[1778540861206,55.86,81717.43,0.0,0.99428,0.0,1.07239]
[1778540861310,55.86,81717.43,0.0,0.99428,0.0,1.07239]
[1778540861657,55.86,81717.43,0.0,0.99428,0.0,1.07239]
[1778540861758,55.86,81720.33,0.0,0.9943,0.0,1.07029]
[1778540861809,55.86,81720.33,0.0,0.9943,0.0,1.07029]
[1778540867644,55.86,81720.65,0.0,0.9943,0.0,1.07006]
[1778540867811,55.86,81720.64,0.0,0.9943,0.0,1.07007]
[1778540869001,55.86,81720.71,0.0,0.9943,0.0,1.07002]
[1778540869062,55.86,81720.71,0.0,0.9943,0.0,1.07002]
[1778540869203,55.86,81721.51,0.0,0.9943,0.0,1.06944]
[1778540872587,55.86,81721.8,0.0,0.9943,0.0,1.06923]
[1778540872815,55.86,81723.44,0.0,0.99431,0.0,1.06805]
[1778540878266,55.86,81724.68,0.0,0.99432,0.0,1.06715]
[1778540879409,55.86,81724.68,0.0,0.99432,0.0,1.06715]
[1778540879558,55.86,81724.68,0.0,0.99432,0.0,1.06715]
[1778540879658,55.86,81724.58,0.0,0.99432,0.0,1.06722]
[1778540879910,55.86,81724.58,0.0,0.99432,0.0,1.06722]
[1778540880062,55.86,81724.58,0.0,0.99432,0.0,1.06722]
[1778540883303,55.86,81730.59,0.0,0.99434,0.0,1.06289]
[1778540885009,55.86,81731.42,0.0,0.99435,0.0,1.0623]
[1778540885063,55.86,81731.42,0.0,0.99435,0.0,1.0623]
[1778540888109,55.86,81731.63,0.0,0.99435,0.0,1.06215]
[1778540888310,55.86,81731.63,0.0,0.99435,0.0,1.06215]
[1778540888338,55.86,81732.23,0.0,0.99435,0.0,1.06172]
[1778540891160,55.86,81731.89,0.0,0.99435,0.0,1.06196]
[1778540891309,55.86,81731.89,0.0,0.99435,0.0,1.06196]
[1778540897401,55.86,81734.23,0.0,0.99436,0.0,1.06028]
[1778540901982,55.86,81736.81,0.0,0.99437,0.0,1.05843]
[1778540902061,55.86,81736.81,0.0,0.99437,0.0,1.05843]
[1778540902624,55.86,81736.81,0.0,0.99437,0.0,1.05843]
[1778540902819,55.86,81736.81,0.0,0.99437,0.0,1.05843]
[1778540902662,55.86,81736.88,0.0,0.99437,0.0,1.05838]
[1778540909485,55.86,81736.7,0.0,0.99437,0.0,1.05851]
[1778540911502,55.86,81732.83,0.0,0.99436,0.0,1.06015]
[1778540912509,55.86,81724.12,0.0,0.99432,0.0,1.06641]
[1778540913711,55.86,81724.12,0.0,0.99432,0.0,1.06641]
[1778540913809,55.86,81724.12,0.0,0.99432,0.0,1.06641]
[1778540913810,55.86,81723.41,0.0,0.99432,0.0,1.06693]
[1778540914613,55.86,81723.41,0.0,0.99432,0.0,1.06693]
[1778540914814,55.86,81723.41,0.0,0.99432,0.0,1.06693]
[1778540914659,55.86,81723.38,0.0,0.99432,0.0,1.06695]
[1778540915530,55.86,81718.56,0.0,0.99429,0.0,1.07043]
[1778540921572,55.86,81715.55,0.0,0.99428,0.0,1.07261]
[1778540923078,55.86,81715.46,0.0,0.99428,0.0,1.07267]
[1778540923310,55.86,81715.46,0.0,0.99428,0.0,1.07267]
[1778540923586,55.86,81717.62,0.0,0.99429,0.0,1.07111]
[1778540924075,55.86,81717.62,0.0,0.99429,0.0,1.07111]
[1778540924312,55.86,81717.62,0.0,0.99429,0.0,1.07111]
[1778540929628,55.86,81716.78,0.0,0.99429,0.0,1.07172]
[1778540932219,55.86,81715.7,0.0,0.99428,0.0,1.0725]
[1778540932308,55.86,81715.7,0.0,0.99428,0.0,1.0725]
[1778540932649,55.86,81714.49,0.0,0.99428,0.0,1.07338]
[1778540933595,55.86,81714.49,0.0,0.99428,0.0,1.07338]
[1778540933810,55.86,81714.49,0.0,0.99428,0.0,1.07338]
[1778540939698,55.86,81714.7,0.0,0.99428,0.0,1.07322]
[1778540939935,55.86,81714.7,0.0,0.99428,0.0,1.07322]
[1778540940063,55.86,81714.7,0.0,0.99428,0.0,1.07322]
[1778540940410,55.86,81714.7,0.0,0.99428,0.0,1.07322]
[1778540940560,55.86,81714.7,0.0,0.99428,0.0,1.07322]
[1778540940705,55.86,81714.76,0.0,0.99428,0.0,1.07318]
[1778540943624,55.86,81713.9,0.0,0.99427,0.0,1.0738]
[1778540943811,55.86,81713.9,0.0,0.99427,0.0,1.0738]
[1778540944740,55.86,81711.69,0.0,0.99426,0.0,1.07541]
[1778540944810,55.86,81711.69,0.0,0.99426,0.0,1.07541]
[1778540944841,55.86,81710.78,0.0,0.99426,0.0,1.07607]
[1778540948017,55.86,81710.95,0.0,0.99426,0.0,1.07595]
[1778540948061,55.86,81710.95,0.0,0.99426,0.0,1.07595]
[1778540950775,55.86,81702.61,0.0,0.99422,0.0,1.08202]
[1778540952057,55.86,81700.95,0.0,0.99422,0.0,1.08323]
[1778540952311,55.86,81700.95,0.0,0.99422,0.0,1.08323]
[1778540952695,55.86,81700.95,0.0,0.99422,0.0,1.08323]
[1778540952811,55.86,81700.95,0.0,0.99422,0.0,1.08323]
[1778540952789,55.86,81701.04,0.0,0.99422,0.0,1.08317]
[1778540958831,55.86,81700.29,0.0,0.99421,0.0,1.08372]
[1778540963866,55.86,81699.29,0.0,0.99421,0.0,1.08445]
[1778540965880,55.86,81701.46,0.0,0.99422,0.0,1.08286]
[1778540968255,55.86,81701.46,0.0,0.99422,0.0,1.08286]
[1778540968309,55.86,81701.46,0.0,0.99422,0.0,1.08286]
[1778540968682,55.86,81701.46,0.0,0.99422,0.0,1.08286]
[1778540968809,55.86,81701.46,0.0,0.99422,0.0,1.08286]
[1778540968783,55.86,81702.46,0.0,0.99422,0.0,1.08213]
[1778540973937,55.86,81703.89,0.0,0.99424,0.0,1.07994]
[1778540974944,55.86,81701.32,0.0,0.99422,0.0,1.08181]
[1778540975951,55.86,81698.66,0.0,0.99421,0.0,1.08375]
[1778540977011,55.86,81698.66,0.0,0.99421,0.0,1.08375]
[1778540977063,55.86,81698.66,0.0,0.99421,0.0,1.08375]
[1778540977770,55.86,81698.66,0.0,0.99421,0.0,1.08375]
[1778540977810,55.86,81698.66,0.0,0.99421,0.0,1.08375]
[1778540977871,55.86,81700.33,0.0,0.99422,0.0,1.08253]
[1778540977965,55.86,81702.56,0.0,0.99423,0.0,1.08091]
[1778540980987,55.86,81698.11,0.0,0.99421,0.0,1.08416]
[1778540982719,55.86,81698.11,0.0,0.99421,0.0,1.08416]
[1778540982812,55.86,81698.11,0.0,0.99421,0.0,1.08416]
[1778540982803,55.86,81697.48,0.0,0.99421,0.0,1.08462]
[1778540983080,55.86,81697.48,0.0,0.99421,0.0,1.08462]
[1778540983309,55.86,81697.48,0.0,0.99421,0.0,1.08462]
[1778540983410,55.86,81693.67,0.0,0.99419,0.0,1.08741]
[1778540991057,55.86,81692.69,0.0,0.99419,0.0,1.08813]
[1778540996097,55.86,81692.72,0.0,0.99419,0.0,1.0881]
[1778540997230,55.86,81692.72,0.0,0.99419,0.0,1.0881]
[1778540997309,55.86,81692.72,0.0,0.99419,0.0,1.0881]
[1778540997712,55.86,81692.72,0.0,0.99419,0.0,1.0881]
[1778540997808,55.86,81692.72,0.0,0.99419,0.0,1.0881]
[1778540997857,55.86,81692.69,0.0,0.99419,0.0,1.08813]
[1778541003146,55.86,81691.46,0.0,0.99418,0.0,1.08903]
[1778541009188,55.86,81691.48,0.0,0.99418,0.0,1.08901]
[1778541013640,55.86,81690.59,0.0,0.99418,0.0,1.08967]
[1778541013809,55.86,81690.59,0.0,0.99418,0.0,1.08967]
[1778541013910,55.86,81690.0,0.0,0.99417,0.0,1.0901]
[1778541015163,55.86,81690.22,0.0,0.99417,0.0,1.08994]
[1778541015309,55.86,81690.22,0.0,0.99417,0.0,1.08994]
[1778541020748,55.86,81691.57,0.0,0.99418,0.0,1.08895]
[1778541021859,55.86,81690.51,0.0,0.99418,0.0,1.08973]
[1778541021890,55.86,81687.81,0.0,0.99416,0.0,1.09171]
[1778541022059,55.86,81687.81,0.0,0.99416,0.0,1.09171]
[1778541027315,55.86,81685.72,0.0,0.99415,0.0,1.09325]
[1778541028416,55.86,81685.72,0.0,0.99415,0.0,1.09325]
[1778541028559,55.86,81685.72,0.0,0.99415,0.0,1.09325]
[1778541034364,55.86,81687.64,0.0,0.99417,0.0,1.09068]
[1778541041814,55.86,81687.82,0.0,0.99417,0.0,1.09054]
[1778541042066,55.86,81687.89,0.0,0.99417,0.0,1.09049]
[1778541048463,55.86,81687.79,0.0,0.99417,0.0,1.09057]
[1778541049470,55.86,81693.65,0.0,0.9942,0.0,1.08627]
[1778541051047,55.86,81694.32,0.0,0.9942,0.0,1.08577]
[1778541051063,55.86,81694.32,0.0,0.9942,0.0,1.08577]
[1778541051484,55.86,81697.82,0.0,0.99421,0.0,1.08321]
[1778541055512,55.86,81694.79,0.0,0.9942,0.0,1.08543]
[1778541056160,55.86,81694.79,0.0,0.9942,0.0,1.08543]
[1778541056311,55.86,81694.79,0.0,0.9942,0.0,1.08543]
[1778541059540,55.86,81698.31,0.0,0.99422,0.0,1.08286]
[1778541062679,55.86,81698.49,0.0,0.99422,0.0,1.08272]
[1778541062820,55.86,81698.49,0.0,0.99422,0.0,1.08272]
[1778541063573,55.86,81696.14,0.0,0.99421,0.0,1.08444]
[1778541071690,55.86,81694.47,0.0,0.9942,0.0,1.08566]
[1778541072787,55.86,81694.47,0.0,0.9942,0.0,1.08566]
[1778541072819,55.86,81694.47,0.0,0.9942,0.0,1.08566]
[1778541072888,55.86,81691.05,0.0,0.99418,0.0,1.08817]
[1778541079750,55.86,81688.56,0.0,0.99417,0.0,1.09]
[1778541080723,55.86,81688.56,0.0,0.99417,0.0,1.09]
[1778541080827,55.86,81688.56,0.0,0.99417,0.0,1.09]
[1778541084782,55.86,81685.93,0.0,0.99416,0.0,1.09193]
[1778541085789,55.86,81688.17,0.0,0.99417,0.0,1.09029]
[1778541086796,55.86,81688.17,0.0,0.99417,0.0,1.09029]
[1778541086810,55.86,81688.17,0.0,0.99417,0.0,1.09029]
[1778541092839,55.86,81689.93,0.0,0.99418,0.0,1.08784]
[1778541097874,55.86,81689.83,0.0,0.99418,0.0,1.08791]
[1778541102909,55.86,81689.52,0.0,0.99418,0.0,1.08814]
[1778541107944,55.86,81687.43,0.0,0.99417,0.0,1.08967]
[1778541108448,55.86,81687.43,0.0,0.99417,0.0,1.08967]
[1778541108575,55.86,81687.43,0.0,0.99417,0.0,1.08967]
[1778541108951,55.86,81681.52,0.0,0.99415,0.0,1.09402]
[1778541109958,55.86,81679.99,0.0,0.99414,0.0,1.09515]
[1778541114261,55.86,81678.98,0.0,0.99414,0.0,1.0959]
[1778541114311,55.86,81678.98,0.0,0.99414,0.0,1.0959]
[1778541120028,55.86,81678.44,0.0,0.99413,0.0,1.0963]
[1778541122078,55.86,81678.46,0.0,0.99413,0.0,1.09628]
[1778541122307,55.86,81678.46,0.0,0.99413,0.0,1.09628]
[1778541127917,55.86,81678.93,0.0,0.99414,0.0,1.09593]
[1778541130675,55.86,81679.27,0.0,0.99414,0.0,1.09568]
[1778541130809,55.86,81679.27,0.0,0.99414,0.0,1.09568]
[1778541136146,55.86,81678.86,0.0,0.99413,0.0,1.09598]
[1778541141180,55.86,81679.76,0.0,0.99414,0.0,1.09532]
[1778541146834,55.86,81679.86,0.0,0.99414,0.0,1.09525]
[1778541146873,55.86,81683.6,0.0,0.99416,0.0,1.09249]
[1778541147223,55.86,81685.42,0.0,0.99416,0.0,1.09115]
[1778541148817,55.86,81685.42,0.0,0.99416,0.0,1.09115]
[1778541154272,55.86,81685.0,0.0,0.99417,0.0,1.0903]
[1778541157293,55.86,81680.78,0.0,0.99415,0.0,1.09341]
[1778541161321,55.86,81678.84,0.0,0.99414,0.0,1.09484]
[1778541166356,55.86,81678.4,0.0,0.99414,0.0,1.09516]
[1778541171391,55.86,81677.48,0.0,0.99413,0.0,1.09584]
[1778541176426,55.86,81677.83,0.0,0.99414,0.0,1.09558]
[1778541181461,55.86,81678.25,0.0,0.99414,0.0,1.09527]
[1778541184483,55.86,81680.45,0.0,0.99415,0.0,1.09365]
[1778541185492,55.86,81683.61,0.0,0.99416,0.0,1.09132]
[1778541186499,55.86,81687.15,0.0,0.99418,0.0,1.08872]
[1778541187506,55.86,81690.98,0.0,0.9942,0.0,1.08591]
[1778541189520,55.86,81692.63,0.0,0.9942,0.0,1.0847]
[1778541193548,55.86,81695.85,0.0,0.99422,0.0,1.08235]
[1778541194555,55.86,81700.17,0.0,0.99424,0.0,1.07919]
[1778541196569,55.86,81702.04,0.0,0.99425,0.0,1.07783]
[1778541200597,55.86,81698.83,0.0,0.99423,0.0,1.08017]
[1778541204625,55.86,81697.14,0.0,0.99422,0.0,1.0814]
[1778541210667,55.86,81697.62,0.0,0.99423,0.0,1.08105]
[1778541215702,55.86,81699.99,0.0,0.99424,0.0,1.07817]
[1778541220737,55.86,81702.25,0.0,0.99425,0.0,1.07653]
[1778541221744,55.86,81704.66,0.0,0.99426,0.0,1.07478]
[1778541222751,55.86,81703.08,0.0,0.99426,0.0,1.07593]
[1778541224765,55.86,81700.7,0.0,0.99425,0.0,1.07766]
[1778541225772,55.86,81698.61,0.0,0.99424,0.0,1.07918]
[1778541230807,55.86,81702.74,0.0,0.99425,0.0,1.07617]
[1778541231814,55.86,81704.44,0.0,0.99426,0.0,1.07494]
[1778541236849,55.86,81705.91,0.0,0.99427,0.0,1.07387]
[1778541239461,55.86,81705.26,0.0,0.99427,0.0,1.07434]
[1778541242816,55.86,81705.72,0.0,0.99427,0.0,1.07401]
[1778541242891,55.86,81704.46,0.0,0.99426,0.0,1.07492]
[1778541252962,55.86,81704.19,0.0,0.99426,0.0,1.07512]
[1778541257997,55.86,81704.81,0.0,0.99426,0.0,1.07467]
[1778541263035,55.86,81704.54,0.0,0.99426,0.0,1.07486]
[1778541268070,55.86,81705.6,0.0,0.99427,0.0,1.07409]
[1778541273105,55.86,81704.23,0.0,0.99427,0.0,1.07394]
[1778541278141,55.86,81706.55,0.0,0.99428,0.0,1.07226]
[1778541283175,55.86,81706.07,0.0,0.99427,0.0,1.07261]
[1778541285189,55.86,81710.07,0.0,0.99429,0.0,1.06971]
[1778541286196,55.86,81713.45,0.0,0.99431,0.0,1.06727]
[1778541291231,55.86,81712.82,0.0,0.9943,0.0,1.06772]
[1778541296266,55.86,81711.89,0.0,0.9943,0.0,1.06839]
[1778541301301,55.86,81710.7,0.0,0.9943,0.0,1.06925]
[1778541306336,55.86,81711.08,0.0,0.9943,0.0,1.06898]
[1778541311371,55.86,81711.94,0.0,0.9943,0.0,1.06836]
[1778541316406,55.86,81712.89,0.0,0.99431,0.0,1.06767]
[1778541322448,55.86,81712.0,0.0,0.9943,0.0,1.06831]
[1778541329497,55.86,81712.1,0.0,0.9943,0.0,1.06824]
[1778541330504,55.86,81716.53,0.0,0.99432,0.0,1.06504]
[1778541333597,55.86,81718.41,0.0,0.99434,0.0,1.06255]
[1778541333816,55.86,81718.41,0.0,0.99434,0.0,1.06255]
[1778541337553,55.86,81712.82,0.0,0.99431,0.0,1.06658]
[1778541338607,55.86,81712.82,0.0,0.99431,0.0,1.06658]
[1778541338812,55.86,81712.82,0.0,0.99431,0.0,1.06658]
[1778541338913,55.86,81712.42,0.0,0.99431,0.0,1.06687]
[1778541343595,55.86,81707.33,0.0,0.99429,0.0,1.07055]
[1778541351651,55.86,81706.33,0.0,0.99428,0.0,1.07127]
[1778541353356,55.86,81706.02,0.0,0.99428,0.0,1.0715]
[1778541354811,55.86,81707.03,0.0,0.99429,0.0,1.07076]
[1778541357100,55.86,81706.3,0.0,0.99428,0.0,1.07129]
[1778541357159,55.86,81699.75,0.0,0.99425,0.0,1.07605]
[1778541357309,55.86,81699.75,0.0,0.99425,0.0,1.07605]
[1778541360822,55.86,81700.72,0.0,0.99426,0.0,1.07534]
[1778541361057,55.86,81700.72,0.0,0.99426,0.0,1.07534]
[1778541371791,55.86,81700.33,0.0,0.99426,0.0,1.07563]
[1778541377202,55.86,81701.23,0.0,0.99426,0.0,1.07497]
[1778541377310,55.86,81700.85,0.0,0.99426,0.0,1.07525]
[1778541377328,55.86,81700.85,0.0,0.99426,0.0,1.07525]
[1778541377560,55.86,81700.85,0.0,0.99426,0.0,1.07525]
[1778541377833,55.86,81700.88,0.0,0.99426,0.0,1.07523]
[1778541382870,55.86,81701.22,0.0,0.99426,0.0,1.07498]
[1778541386110,55.86,81700.78,0.0,0.99426,0.0,1.0753]
[1778541386299,55.86,81700.78,0.0,0.99426,0.0,1.0753]
[1778541386197,55.86,81700.39,0.0,0.99426,0.0,1.07558]
[1778541386310,55.86,81700.39,0.0,0.99426,0.0,1.07558]
[1778541390257,55.86,81701.41,0.0,0.99426,0.0,1.07484]
[1778541390310,55.86,81700.48,0.0,0.99426,0.0,1.07552]
[1778541390392,55.86,81700.48,0.0,0.99426,0.0,1.07552]
[1778541390558,55.86,81700.48,0.0,0.99426,0.0,1.07552]
[1778541390924,55.86,81700.44,0.0,0.99426,0.0,1.07555]
[1778541395959,55.86,81701.41,0.0,0.99427,0.0,1.07369]
[1778541397358,55.86,81700.74,0.0,0.99426,0.0,1.07418]
[1778541397560,55.86,81700.74,0.0,0.99426,0.0,1.07418]
[1778541397661,55.86,81700.74,0.0,0.99426,0.0,1.07418]
[1778541397813,55.86,81700.74,0.0,0.99426,0.0,1.07418]
[1778541397914,55.86,81700.74,0.0,0.99426,0.0,1.07418]
[1778541403008,55.86,81702.13,0.0,0.99427,0.0,1.07317]
[1778541405415,55.86,81702.77,0.0,0.99427,0.0,1.07271]
[1778541405559,55.86,81702.77,0.0,0.99427,0.0,1.07271]
[1778541405711,55.86,81702.77,0.0,0.99427,0.0,1.07271]
[1778541405820,55.86,81702.77,0.0,0.99427,0.0,1.07271]
[1778541405915,55.86,81702.77,0.0,0.99427,0.0,1.07271]
[1778541409717,55.86,81703.54,0.0,0.99428,0.0,1.07215]
[1778541409811,55.86,81703.54,0.0,0.99428,0.0,1.07215]
[1778541410057,55.86,81702.9,0.0,0.99427,0.0,1.07261]
[1778541415092,55.86,81703.69,0.0,0.99428,0.0,1.07204]
[1778541417153,55.86,81702.76,0.0,0.99427,0.0,1.07271]
[1778541417311,55.86,81702.76,0.0,0.99427,0.0,1.07271]
[1778541424155,55.86,81702.7,0.0,0.99427,0.0,1.07276]
[1778541430197,55.86,81702.22,0.0,0.99427,0.0,1.0731]
[1778541433353,55.86,81701.34,0.0,0.99427,0.0,1.07374]
[1778541433559,55.86,81701.34,0.0,0.99427,0.0,1.07374]
[1778541433707,55.86,81701.34,0.0,0.99427,0.0,1.07374]
[1778541433809,55.86,81701.34,0.0,0.99427,0.0,1.07374]
[1778541434225,55.86,81701.23,0.0,0.99427,0.0,1.07382]
[1778541440270,55.86,81700.74,0.0,0.99426,0.0,1.07418]
[1778541445305,55.86,81700.85,0.0,0.99426,0.0,1.0741]
[1778541446301,55.86,81700.85,0.0,0.99426,0.0,1.0741]
[1778541446312,55.86,81700.85,0.0,0.99426,0.0,1.0741]
[1778541446338,55.86,81700.53,0.0,0.99426,0.0,1.07433]
[1778541446586,55.86,81700.53,0.0,0.99426,0.0,1.07433]
[1778541446810,55.86,81700.53,0.0,0.99426,0.0,1.07433]
[1778541453724,55.86,81701.09,0.0,0.99427,0.0,1.07278]
[1778541453809,55.86,81701.09,0.0,0.99427,0.0,1.07278]
[1778541453919,55.86,81701.09,0.0,0.99427,0.0,1.07278]
[1778541454063,55.86,81701.09,0.0,0.99427,0.0,1.07278]
[1778541454163,55.86,81701.09,0.0,0.99427,0.0,1.07278]
[1778541459404,55.86,81700.39,0.0,0.99427,0.0,1.07329]
[1778541461418,55.86,81687.57,0.0,0.99421,0.0,1.08263]
[1778541462425,55.86,81681.18,0.0,0.99418,0.0,1.08731]
[1778541464043,55.86,81681.18,0.0,0.99418,0.0,1.08731]
[1778541464063,55.86,81681.18,0.0,0.99418,0.0,1.08731]
[1778541464284,55.86,81681.18,0.0,0.99418,0.0,1.08731]
[1778541464312,55.86,81681.18,0.0,0.99418,0.0,1.08731]
[1778541464080,55.86,81679.7,0.0,0.99417,0.0,1.0884]
[1778541469474,55.86,81678.29,0.0,0.99417,0.0,1.08943]
[1778541470826,55.86,81678.29,0.0,0.99417,0.0,1.08943]
[1778541471060,55.86,81678.29,0.0,0.99417,0.0,1.08943]
[1778541471116,55.86,81678.29,0.0,0.99417,0.0,1.08943]
[1778541471310,55.86,81678.29,0.0,0.99417,0.0,1.08943]
[1778541471160,55.86,81679.6,0.0,0.99417,0.0,1.08847]
[1778541477530,55.86,81676.02,0.0,0.99416,0.0,1.0911]
[1778541480668,55.86,81674.56,0.0,0.99415,0.0,1.09218]
[1778541480809,55.86,81674.56,0.0,0.99415,0.0,1.09218]
[1778541480814,55.86,81674.56,0.0,0.99415,0.0,1.09218]
[1778541481064,55.86,81674.56,0.0,0.99415,0.0,1.09218]
[1778541481160,55.86,81677.03,0.0,0.99416,0.0,1.09036]
[1778541486597,55.86,81677.73,0.0,0.99417,0.0,1.08984]
[1778541488581,55.86,81677.62,0.0,0.99417,0.0,1.08992]
[1778541488729,55.86,81677.62,0.0,0.99417,0.0,1.08992]
[1778541488812,55.86,81677.62,0.0,0.99417,0.0,1.08992]
[1778541488828,55.86,81674.96,0.0,0.99415,0.0,1.09188]
[1778541493509,55.86,81676.27,0.0,0.99416,0.0,1.09092]
[1778541493562,55.86,81676.27,0.0,0.99416,0.0,1.09092]
[1778541494762,55.86,81676.34,0.0,0.99416,0.0,1.09087]
[1778541494819,55.86,81676.34,0.0,0.99416,0.0,1.09087]
[1778541494863,55.86,81677.6,0.0,0.99417,0.0,1.08994]
[1778541501333,55.86,81676.22,0.0,0.99416,0.0,1.09095]
[1778541501561,55.86,81675.23,0.0,0.99415,0.0,1.09168]
[1778541507527,55.86,81675.28,0.0,0.99415,0.0,1.09165]
[1778541507560,55.86,81675.28,0.0,0.99415,0.0,1.09165]
[1778541507708,55.86,81675.28,0.0,0.99415,0.0,1.09165]
[1778541507817,55.86,81675.28,0.0,0.99415,0.0,1.09165]
[1778541507919,55.86,81676.36,0.0,0.99416,0.0,1.09085]
[1778541513790,55.86,81676.3,0.0,0.99417,0.0,1.08973]
[1778541518825,55.86,81676.67,0.0,0.99417,0.0,1.08946]
[1778541525874,55.86,81676.27,0.0,0.99417,0.0,1.08976]
[1778541530195,55.86,81675.05,0.0,0.99416,0.0,1.09065]
[1778541530311,55.86,81675.05,0.0,0.99416,0.0,1.09065]
[1778541530372,55.86,81675.05,0.0,0.99416,0.0,1.09065]
[1778541530411,55.86,81674.97,0.0,0.99416,0.0,1.09071]
[1778541530560,55.86,81674.97,0.0,0.99416,0.0,1.09071]
[1778541536069,55.86,81675.84,0.0,0.99416,0.0,1.09007]
[1778541536321,55.86,81675.84,0.0,0.99416,0.0,1.09007]
[1778541536404,55.86,81674.98,0.0,0.99416,0.0,1.09071]
[1778541536822,55.86,81674.98,0.0,0.99416,0.0,1.09071]
[1778541540980,55.86,81671.22,0.0,0.99414,0.0,1.09348]
[1778541541986,55.86,81667.29,0.0,0.99412,0.0,1.09638]
[1778541542852,55.86,81667.29,0.0,0.99412,0.0,1.09638]
[1778541543061,55.86,81667.29,0.0,0.99412,0.0,1.09638]
[1778541543081,55.86,81667.29,0.0,0.99412,0.0,1.09638]
[1778541543315,55.86,81667.29,0.0,0.99412,0.0,1.09638]
[1778541543415,55.86,81668.48,0.0,0.99413,0.0,1.0955]
[1778541546014,55.86,81671.64,0.0,0.99414,0.0,1.09317]
[1778541550355,55.86,81672.49,0.0,0.99415,0.0,1.09254]
[1778541550402,55.86,81671.6,0.0,0.99414,0.0,1.0932]
[1778541550549,55.86,81671.6,0.0,0.99414,0.0,1.0932]
[1778541550565,55.86,81671.6,0.0,0.99414,0.0,1.0932]
[1778541552057,55.86,81671.15,0.0,0.99414,0.0,1.09353]
[1778541557080,55.86,81671.1,0.0,0.99414,0.0,1.09357]
[1778541557271,55.86,81671.1,0.0,0.99414,0.0,1.09357]
[1778541557313,55.86,81671.1,0.0,0.99414,0.0,1.09357]
[1778541557372,55.86,81672.12,0.0,0.99415,0.0,1.09281]
[1778541561918,55.86,81669.81,0.0,0.99414,0.0,1.09452]
[1778541562059,55.86,81669.81,0.0,0.99414,0.0,1.09452]
[1778541562236,55.86,81669.81,0.0,0.99414,0.0,1.09452]
[1778541562309,55.86,81669.81,0.0,0.99414,0.0,1.09452]
[1778541562337,55.86,81667.97,0.0,0.99413,0.0,1.09588]
[1778541568168,55.86,81666.9,0.0,0.99412,0.0,1.09667]
[1778541573203,55.86,81666.83,0.0,0.99413,0.0,1.09555]
[1778541576024,55.86,81666.02,0.0,0.99412,0.0,1.09615]
[1778541576062,55.86,81666.02,0.0,0.99412,0.0,1.09615]
[1778541576224,55.86,81664.28,0.0,0.99412,0.0,1.09744]
[1778541576967,55.86,81664.28,0.0,0.99412,0.0,1.09744]
[1778541577062,55.86,81664.28,0.0,0.99412,0.0,1.09744]
[1778541580252,55.86,81658.35,0.0,0.99409,0.0,1.10184]
[1778541581260,55.86,81650.95,0.0,0.99406,0.0,1.10734]
[1778541582081,55.86,81650.95,0.0,0.99406,0.0,1.10734]
[1778541582299,55.86,81650.95,0.0,0.99406,0.0,1.10734]
[1778541582310,55.86,81650.95,0.0,0.99406,0.0,1.10734]
[1778541582315,55.86,81649.95,0.0,0.99405,0.0,1.10809]
[1778541588308,55.86,81651.55,0.0,0.99406,0.0,1.1069]
[1778541591479,55.86,81652.03,0.0,0.99406,0.0,1.10654]
[1778541591559,55.86,81651.88,0.0,0.99406,0.0,1.10665]
[1778541591849,55.86,81651.88,0.0,0.99406,0.0,1.10665]
[1778541592062,55.86,81651.88,0.0,0.99406,0.0,1.10665]
[1778541592336,55.86,81652.11,0.0,0.99406,0.0,1.10648]
[1778541593343,55.86,81655.66,0.0,0.99408,0.0,1.10384]
[1778541596573,55.86,81656.11,0.0,0.99408,0.0,1.1035]
[1778541596812,55.86,81656.11,0.0,0.99408,0.0,1.1035]
[1778541597371,55.86,81654.49,0.0,0.99407,0.0,1.10471]
[1778541597660,55.86,81654.49,0.0,0.99407,0.0,1.10471]
[1778541597811,55.86,81654.49,0.0,0.99407,0.0,1.10471]
[1778541603367,55.86,81653.72,0.0,0.99407,0.0,1.10528]
[1778541603468,55.86,81649.87,0.0,0.99405,0.0,1.10815]
[1778541603563,55.86,81649.87,0.0,0.99405,0.0,1.10815]
[1778541603731,55.86,81649.87,0.0,0.99405,0.0,1.10815]
[1778541603818,55.86,81649.87,0.0,0.99405,0.0,1.10815]
[1778541604422,55.86,81648.78,0.0,0.99405,0.0,1.10896]
[1778541609456,55.86,81647.77,0.0,0.99404,0.0,1.10972]
[1778541614491,55.86,81648.14,0.0,0.99404,0.0,1.10944]
[1778541615673,55.86,81648.94,0.0,0.99405,0.0,1.10884]
[1778541615809,55.86,81648.94,0.0,0.99405,0.0,1.10884]
[1778541615979,55.86,81648.94,0.0,0.99405,0.0,1.10884]
[1778541616061,55.86,81648.94,0.0,0.99405,0.0,1.10884]
[1778541616505,55.86,81649.28,0.0,0.99405,0.0,1.10859]
[1778541621543,55.86,81648.85,0.0,0.99405,0.0,1.10891]
[1778541626575,55.86,81649.13,0.0,0.99405,0.0,1.1087]
[1778541635513,55.86,81648.71,0.0,0.99405,0.0,1.10901]
[1778541635551,55.86,81648.71,0.0,0.99405,0.0,1.10784]
[1778541635559,55.86,81648.71,0.0,0.99405,0.0,1.10784]
[1778541636212,55.86,81648.71,0.0,0.99405,0.0,1.10784]
[1778541636308,55.86,81648.71,0.0,0.99405,0.0,1.10784]
[1778541636382,55.86,81652.89,0.0,0.99407,0.0,1.10472]
[1778541645289,55.86,81653.57,0.0,0.99407,0.0,1.10422]
[1778541645309,55.86,81653.57,0.0,0.99407,0.0,1.10422]
[1778541645511,55.86,81653.57,0.0,0.99407,0.0,1.10422]
[1778541645546,55.86,81653.56,0.0,0.99407,0.0,1.10423]
[1778541650743,55.86,81652.52,0.0,0.99407,0.0,1.105]
[1778541655778,55.86,81652.75,0.0,0.99407,0.0,1.10483]
[1778541661820,55.86,81652.64,0.0,0.99407,0.0,1.10491]
[1778541663937,55.86,81652.59,0.0,0.99407,0.0,1.10495]
[1778541664061,55.86,81652.59,0.0,0.99407,0.0,1.10495]
[1778541664447,55.86,81652.59,0.0,0.99407,0.0,1.10495]
[1778541664558,55.86,81652.59,0.0,0.99407,0.0,1.10495]
[1778541664548,55.86,81652.59,0.0,0.99407,0.0,1.10495]
[1778541672897,55.86,81652.8,0.0,0.99407,0.0,1.10479]
[1778541678939,55.86,81652.52,0.0,0.99407,0.0,1.105]
[1778541682476,55.86,81652.65,0.0,0.99407,0.0,1.1049]
[1778541682557,55.86,81652.65,0.0,0.99407,0.0,1.1049]
[1778541682577,55.86,81652.6,0.0,0.99407,0.0,1.10494]
[1778541682788,55.86,81652.6,0.0,0.99407,0.0,1.10494]
[1778541682817,55.86,81652.6,0.0,0.99407,0.0,1.10494]
[1778541685988,55.86,81654.8,0.0,0.99408,0.0,1.1033]
[1778541691024,55.86,81654.22,0.0,0.99408,0.0,1.10256]
[1778541696058,55.86,81654.4,0.0,0.99408,0.0,1.10243]
[1778541701093,55.86,81654.28,0.0,0.99408,0.0,1.10252]
[1778541703526,55.86,81654.14,0.0,0.99408,0.0,1.10262]
[1778541703557,55.86,81654.14,0.0,0.99408,0.0,1.10262]
[1778541703590,55.86,81659.89,0.0,0.99411,0.0,1.09835]
[1778541704409,55.86,81659.89,0.0,0.99411,0.0,1.09835]
[1778541704562,55.86,81659.89,0.0,0.99411,0.0,1.09835]
[1778541704614,55.86,81664.18,0.0,0.99413,0.0,1.09518]
[1778541706128,55.86,81666.02,0.0,0.99414,0.0,1.09382]
[1778541712170,55.86,81667.44,0.0,0.99414,0.0,1.09277]
[1778541717205,55.86,81666.92,0.0,0.99414,0.0,1.09316]
[1778541722240,55.86,81666.48,0.0,0.99414,0.0,1.09348]
[1778541725688,55.86,81667.16,0.0,0.99414,0.0,1.09298]
[1778541725809,55.86,81667.16,0.0,0.99414,0.0,1.09298]
[1778541726814,55.86,81668.37,0.0,0.99415,0.0,1.09209]
[1778541727276,55.86,81670.23,0.0,0.99416,0.0,1.09072]
[1778541732310,55.86,81672.04,0.0,0.99416,0.0,1.08938]
[1778541733400,55.86,81672.04,0.0,0.99416,0.0,1.08938]
[1778541733562,55.86,81672.04,0.0,0.99416,0.0,1.08938]
[1778541739359,55.86,81673.25,0.0,0.99417,0.0,1.08849]
[1778541741063,55.86,81673.51,0.0,0.99417,0.0,1.0883]
[1778541741310,55.86,81673.51,0.0,0.99417,0.0,1.0883]
[1778541741675,55.86,81673.67,0.0,0.99417,0.0,1.08819]
[1778541741811,55.86,81673.67,0.0,0.99417,0.0,1.08819]
[1778541742381,55.86,81673.95,0.0,0.99417,0.0,1.08798]
[1778541743387,55.86,81664.39,0.0,0.99413,0.0,1.09502]
[1778541744014,55.86,81664.39,0.0,0.99413,0.0,1.09502]
[1778541744062,55.86,81664.39,0.0,0.99413,0.0,1.09502]
[1778541744394,55.86,81658.26,0.0,0.9941,0.0,1.09956]
[1778541745401,55.86,81658.45,0.0,0.9941,0.0,1.09942]
[1778541749087,55.86,81657.16,0.0,0.9941,0.0,1.10038]
[1778541749309,55.86,81657.16,0.0,0.9941,0.0,1.10038]
[1778541752716,55.86,81656.56,0.0,0.9941,0.0,1.09965]
[1778541752814,55.86,81656.56,0.0,0.9941,0.0,1.09965]
[1778541753458,55.86,81656.75,0.0,0.9941,0.0,1.09951]
[1778541754773,55.86,81654.12,0.0,0.99409,0.0,1.10146]
[1778541759364,55.86,81648.64,0.0,0.99406,0.0,1.10554]
[1778541759557,55.86,81648.64,0.0,0.99406,0.0,1.10554]
[1778541759659,55.86,81649.07,0.0,0.99407,0.0,1.10522]
[1778541760509,55.86,81641.74,0.0,0.99403,0.0,1.11069]
[1778541762523,55.86,81637.98,0.0,0.99401,0.0,1.11351]
[1778541766551,55.86,81633.48,0.0,0.99399,0.0,1.11689]
[1778541775614,55.86,81632.61,0.0,0.99399,0.0,1.11754]
[1778541782665,55.86,81632.76,0.0,0.99399,0.0,1.11743]
[1778541789714,55.86,81633.72,0.0,0.99399,0.0,1.11671]
[1778541794750,55.86,81634.16,0.0,0.994,0.0,1.11638]
[1778541799785,55.86,81637.02,0.0,0.99401,0.0,1.11423]
[1778541804820,55.86,81636.92,0.0,0.99401,0.0,1.1143]
[1778541807842,55.86,81642.05,0.0,0.99403,0.0,1.11046]
[1778541812880,55.86,81644.07,0.0,0.99405,0.0,1.10777]
[1778541819929,55.86,81642.57,0.0,0.99404,0.0,1.10889]
[1778541827985,55.86,81643.98,0.0,0.99405,0.0,1.10784]
[1778541833020,55.86,81644.06,0.0,0.99405,0.0,1.10778]
[1778541838056,55.86,81643.27,0.0,0.99405,0.0,1.10837]
[1778541843091,55.86,81643.15,0.0,0.99404,0.0,1.10846]
[1778541848126,55.86,81643.41,0.0,0.99405,0.0,1.10827]
[1778541849133,55.86,81647.87,0.0,0.99407,0.0,1.10494]
[1778541850140,55.86,81651.52,0.0,0.99408,0.0,1.10222]
[1778541855175,55.86,81657.0,0.0,0.99411,0.0,1.09816]
[1778541860210,55.86,81658.48,0.0,0.99411,0.0,1.09706]
[1778541865245,55.86,81661.68,0.0,0.99413,0.0,1.0947]
[1778541878342,55.86,81659.05,0.0,0.99412,0.0,1.09547]
[1778541883377,55.86,81660.01,0.0,0.99413,0.0,1.09476]
[1778541888412,55.86,81659.1,0.0,0.99412,0.0,1.09544]
[1778541893447,55.86,81658.86,0.0,0.99412,0.0,1.09561]
[1778541899490,55.86,81659.09,0.0,0.99412,0.0,1.09544]
[1778541903518,55.86,81653.41,0.0,0.9941,0.0,1.09965]
[1778541907546,55.86,81650.01,0.0,0.99408,0.0,1.10218]
[1778541911574,55.86,81646.89,0.0,0.99407,0.0,1.1045]
[1778541912581,55.86,81643.02,0.0,0.99405,0.0,1.10738]
[1778541913588,55.86,81639.4,0.0,0.99403,0.0,1.11009]
[1778541920637,55.86,81639.07,0.0,0.99403,0.0,1.11033]
[1778541925672,55.86,81636.56,0.0,0.99402,0.0,1.11221]
[1778541930707,55.86,81634.67,0.0,0.99401,0.0,1.11363]
[1778541935743,55.86,81634.88,0.0,0.99402,0.0,1.11229]
[1778541938764,55.86,81639.67,0.0,0.99404,0.0,1.10871]
[1778541943802,55.86,81640.28,0.0,0.99404,0.0,1.10825]
[1778541948837,55.86,81639.99,0.0,0.99404,0.0,1.10847]
[1778541953872,55.86,81640.01,0.0,0.99404,0.0,1.10845]
[1778541958910,55.86,81638.47,0.0,0.99404,0.0,1.1096]
[1778541963945,55.86,81638.43,0.0,0.99404,0.0,1.10963]
[1778541969987,55.86,81638.71,0.0,0.99404,0.0,1.10942]
[1778541975022,55.86,81638.42,0.0,0.99404,0.0,1.10964]
[1778541980058,55.86,81638.24,0.0,0.99403,0.0,1.10978]
[1778541985092,55.86,81637.26,0.0,0.99403,0.0,1.11051]
[1778541992141,55.86,81637.9,0.0,0.99404,0.0,1.10885]
[1778541995163,55.86,81643.64,0.0,0.99407,0.0,1.10457]
[1778542001204,55.86,81645.45,0.0,0.99407,0.0,1.10322]
[1778542006239,55.86,81644.66,0.0,0.99407,0.0,1.10381]
[1778542011274,55.86,81644.34,0.0,0.99407,0.0,1.10405]
[1778542016309,55.86,81644.1,0.0,0.99407,0.0,1.10423]
[1778542022351,55.86,81644.0,0.0,0.99407,0.0,1.1043]
[1778542027386,55.86,81644.16,0.0,0.99407,0.0,1.10418]
[1778542032421,55.86,81644.01,0.0,0.99407,0.0,1.10429]
[1778542037456,55.86,81644.19,0.0,0.99407,0.0,1.10416]
[1778542042491,55.86,81643.75,0.0,0.99407,0.0,1.10449]
[1778542047526,55.86,81643.75,0.0,0.99407,0.0,1.10449]
[1778542052561,55.86,81643.59,0.0,0.99407,0.0,1.10343]
[1778542055582,55.86,81640.26,0.0,0.99406,0.0,1.10591]
[1778542060617,55.86,81643.31,0.0,0.99407,0.0,1.10364]
[1778542071694,55.86,81642.5,0.0,0.99407,0.0,1.10424]
[1778542073708,55.86,81637.76,0.0,0.99404,0.0,1.10778]
[1778542079750,55.86,81636.8,0.0,0.99404,0.0,1.1085]
[1778542081765,55.86,81629.53,0.0,0.99401,0.0,1.11394]
[1778542086800,55.86,81628.49,0.0,0.994,0.0,1.11472]
[1778542091835,55.86,81628.53,0.0,0.994,0.0,1.11469]
[1778542096870,55.86,81628.39,0.0,0.994,0.0,1.1148]
[1778542101905,55.86,81628.46,0.0,0.994,0.0,1.11474]
[1778542106940,55.86,81628.63,0.0,0.994,0.0,1.11462]
[1778542111975,55.86,81628.55,0.0,0.99401,0.0,1.11349]
[1778542122045,55.86,81628.58,0.0,0.99401,0.0,1.11347]
[1778542127081,55.86,81628.12,0.0,0.99401,0.0,1.11382]
[1778542132116,55.86,81628.73,0.0,0.99401,0.0,1.11336]
[1778542139165,55.86,81628.94,0.0,0.99401,0.0,1.1132]
[1778542144200,55.86,81629.28,0.0,0.99401,0.0,1.11295]
[1778542145207,55.86,81633.51,0.0,0.99403,0.0,1.10978]
[1778542150242,55.86,81636.19,0.0,0.99404,0.0,1.10777]
[1778542155277,55.86,81636.88,0.0,0.99405,0.0,1.10726]
[1778542160312,55.86,81635.88,0.0,0.99404,0.0,1.10801]
[1778542165347,55.86,81634.04,0.0,0.99403,0.0,1.10938]
[1778542170383,55.86,81632.44,0.0,0.99403,0.0,1.11058]
[1778542173886,55.86,81631.08,0.0,0.99403,0.0,1.11042]
[1778542173987,55.86,81618.77,0.0,0.99397,0.0,1.11966]
[1778542174419,55.86,81607.65,0.0,0.99392,0.0,1.12808]
[1778542175422,55.86,81612.93,0.0,0.99394,0.0,1.12408]
[1778542177027,55.86,81612.93,0.0,0.99394,0.0,1.12408]
[1778542182363,55.86,81611.52,0.0,0.99393,0.0,1.12514]
[1778542183417,55.86,81613.0,0.0,0.99394,0.0,1.12402]
[1778542183567,55.86,81613.0,0.0,0.99394,0.0,1.12402]
[1778542183661,55.86,81614.45,0.0,0.99395,0.0,1.12293]
[1778542189520,55.86,81616.66,0.0,0.99396,0.0,1.12126]
[1778542192664,55.86,81616.59,0.0,0.99396,0.0,1.12131]
[1778542192813,55.86,81616.59,0.0,0.99396,0.0,1.12131]
[1778542192914,55.86,81615.59,0.0,0.99395,0.0,1.12206]
[1778542198583,55.86,81611.14,0.0,0.99393,0.0,1.12543]
[1778542200597,55.86,81607.56,0.0,0.99392,0.0,1.12814]
[1778542201604,55.86,81613.61,0.0,0.99394,0.0,1.12356]
[1778542202611,55.86,81617.53,0.0,0.99396,0.0,1.1206]
[1778542207646,55.86,81617.29,0.0,0.99396,0.0,1.12078]
[1778542212681,55.86,81614.1,0.0,0.99395,0.0,1.12319]
[1778542217716,55.86,81612.59,0.0,0.99394,0.0,1.12433]
[1778542221745,55.86,81621.33,0.0,0.99398,0.0,1.11774]
[1778542223086,55.86,81621.33,0.0,0.99398,0.0,1.11774]
[1778542223169,55.86,81632.24,0.0,0.99403,0.0,1.10955]
[1778542224766,55.86,81632.24,0.0,0.99403,0.0,1.10955]
[1778542227085,55.86,81632.02,0.0,0.99403,0.0,1.10971]
[1778542232822,55.86,81631.59,0.0,0.99403,0.0,1.10885]
[1778542233829,55.86,81638.44,0.0,0.99407,0.0,1.10374]
[1778542235483,55.86,81640.32,0.0,0.99407,0.0,1.10234]
[1778542235563,55.86,81640.32,0.0,0.99407,0.0,1.10234]
[1778542235934,55.86,81640.32,0.0,0.99407,0.0,1.10234]
[1778542236062,55.86,81640.32,0.0,0.99407,0.0,1.10234]
[1778542236138,55.86,81640.32,0.0,0.99407,0.0,1.10234]
[1778542238864,55.86,81650.49,0.0,0.99412,0.0,1.0948]
[1778542240878,55.86,81652.1,0.0,0.99413,0.0,1.09361]
[1778542242123,55.86,81652.1,0.0,0.99413,0.0,1.09361]
[1778542242317,55.86,81652.49,0.0,0.99413,0.0,1.09332]
[1778542242435,55.86,81652.49,0.0,0.99413,0.0,1.09332]
[1778542242567,55.86,81652.49,0.0,0.99413,0.0,1.09332]
[1778542242892,55.86,81652.67,0.0,0.99413,0.0,1.09319]
[1778542247927,55.86,81654.75,0.0,0.99414,0.0,1.09165]
[1778542252962,55.86,81655.46,0.0,0.99414,0.0,1.09113]
[1778542256990,55.86,81658.96,0.0,0.99416,0.0,1.08855]
[1778542259265,55.86,81657.75,0.0,0.99415,0.0,1.08944]
[1778542259310,55.86,81657.75,0.0,0.99415,0.0,1.08944]
[1778542260019,55.86,81658.14,0.0,0.99416,0.0,1.08915]
[1778542260896,55.86,81658.14,0.0,0.99416,0.0,1.08915]
[1778542261064,55.86,81658.14,0.0,0.99416,0.0,1.08915]
[1778542265036,55.86,81659.83,0.0,0.99416,0.0,1.08791]
[1778542265067,55.86,81659.83,0.0,0.99416,0.0,1.08791]
[1778542265120,55.86,81659.83,0.0,0.99416,0.0,1.08791]
[1778542265515,55.86,81659.83,0.0,0.99416,0.0,1.08791]
[1778542265561,55.86,81659.83,0.0,0.99416,0.0,1.08791]
[1778542271093,55.86,81659.81,0.0,0.99416,0.0,1.08792]
[1778542276128,55.86,81659.26,0.0,0.99416,0.0,1.08833]
[1778542279549,55.86,81659.24,0.0,0.99416,0.0,1.08834]
[1778542279559,55.86,81659.24,0.0,0.99416,0.0,1.08834]
[1778542280164,55.86,81659.24,0.0,0.99416,0.0,1.08834]
[1778542280156,55.86,81658.53,0.0,0.99416,0.0,1.08886]
[1778542280309,55.86,81658.53,0.0,0.99416,0.0,1.08886]
[1778542286198,55.86,81658.5,0.0,0.99416,0.0,1.08888]
[1778542288212,55.86,81662.73,0.0,0.99418,0.0,1.08577]
[1778542289548,55.86,81663.9,0.0,0.99418,0.0,1.08491]
[1778542289564,55.86,81663.9,0.0,0.99418,0.0,1.08491]
[1778542290226,55.86,81663.87,0.0,0.99418,0.0,1.08494]
[1778542290305,55.86,81663.87,0.0,0.99418,0.0,1.08494]
[1778542290559,55.86,81663.87,0.0,0.99418,0.0,1.08494]
[1778542298573,55.86,81665.13,0.0,0.99419,0.0,1.08285]
[1778542298812,55.86,81665.13,0.0,0.99419,0.0,1.08285]
[1778542298892,55.86,81665.13,0.0,0.99419,0.0,1.08285]
[1778542299072,55.86,81665.13,0.0,0.99419,0.0,1.08285]
[1778542299121,55.86,81666.03,0.0,0.9942,0.0,1.08219]
[1778542305331,55.86,81664.87,0.0,0.99419,0.0,1.08304]
[1778542308352,55.86,81672.09,0.0,0.99422,0.0,1.07776]
[1778542310440,55.86,81673.25,0.0,0.99423,0.0,1.07691]
[1778542310561,55.86,81673.25,0.0,0.99423,0.0,1.07691]
[1778542310979,55.86,81673.25,0.0,0.99423,0.0,1.07691]
[1778542311062,55.86,81673.25,0.0,0.99423,0.0,1.07691]
[1778542311080,55.86,81673.58,0.0,0.99423,0.0,1.07667]
[1778542314394,55.86,81677.05,0.0,0.99425,0.0,1.07415]
[1778542316831,55.86,81677.97,0.0,0.99425,0.0,1.07348]
[1778542317065,55.86,81677.97,0.0,0.99425,0.0,1.07348]
[1778542317105,55.86,81677.82,0.0,0.99425,0.0,1.07359]
[1778542319429,55.86,81684.04,0.0,0.99428,0.0,1.06907]
[1778542321443,55.86,81677.17,0.0,0.99425,0.0,1.07406]
[1778542323457,55.86,81673.33,0.0,0.99423,0.0,1.07686]
[1778542324428,55.86,81673.33,0.0,0.99423,0.0,1.07686]
[1778542324560,55.86,81673.33,0.0,0.99423,0.0,1.07686]
[1778542330506,55.86,81674.9,0.0,0.99424,0.0,1.07571]
[1778542331719,55.86,81674.9,0.0,0.99424,0.0,1.07571]
[1778542331811,55.86,81674.9,0.0,0.99424,0.0,1.07571]
[1778542332220,55.86,81674.9,0.0,0.99424,0.0,1.07571]
[1778542331820,55.86,81674.9,0.0,0.99424,0.0,1.07571]
[1778542332309,55.86,81674.9,0.0,0.99424,0.0,1.07571]
[1778542337555,55.86,81675.05,0.0,0.99424,0.0,1.0756]
[1778542340177,55.86,81676.73,0.0,0.99425,0.0,1.07438]
[1778542340278,55.86,81676.14,0.0,0.99424,0.0,1.07481]
[1778542340310,55.86,81676.14,0.0,0.99424,0.0,1.07481]
[1778542340704,55.86,81676.14,0.0,0.99424,0.0,1.07481]
[1778542340811,55.86,81676.14,0.0,0.99424,0.0,1.07481]
[1778542342590,55.86,81676.07,0.0,0.99424,0.0,1.07486]
[1778542348632,55.86,81677.82,0.0,0.99425,0.0,1.07359]
[1778542350646,55.86,81681.27,0.0,0.99427,0.0,1.07108]
[1778542352351,55.86,81682.49,0.0,0.99428,0.0,1.06904]
[1778542352566,55.86,81682.49,0.0,0.99428,0.0,1.06904]
[1778542352908,55.86,81682.49,0.0,0.99428,0.0,1.06904]
[1778542353065,55.86,81682.49,0.0,0.99428,0.0,1.06904]
[1778542353127,55.86,81682.7,0.0,0.99428,0.0,1.06889]
[1778542356689,55.86,81686.3,0.0,0.99429,0.0,1.06628]
[1778542358131,55.86,81686.3,0.0,0.99429,0.0,1.06628]
[1778542358312,55.86,81686.3,0.0,0.99429,0.0,1.06628]
[1778542358287,55.86,81687.44,0.0,0.9943,0.0,1.06546]
[1778542358700,55.86,81687.44,0.0,0.9943,0.0,1.06546]
[1778542358811,55.86,81687.44,0.0,0.9943,0.0,1.06546]
[1778542358875,55.86,81688.39,0.0,0.9943,0.0,1.06477]
[1778542364748,55.86,81691.08,0.0,0.99432,0.0,1.06283]
[1778542365758,55.86,81694.96,0.0,0.99433,0.0,1.06003]
[1778542366766,55.86,81698.9,0.0,0.99435,0.0,1.0572]
[1778542368060,55.86,81698.9,0.0,0.99435,0.0,1.0572]
[1778542368309,55.86,81698.9,0.0,0.99435,0.0,1.0572]
[1778542368125,55.86,81698.71,0.0,0.99435,0.0,1.05734]
[1778542368773,55.86,81698.71,0.0,0.99435,0.0,1.05734]
[1778542368822,55.86,81698.71,0.0,0.99435,0.0,1.05734]
[1778542368874,55.86,81700.76,0.0,0.99436,0.0,1.05587]
[1778542374822,55.86,81700.57,0.0,0.99436,0.0,1.056]
[1778542378248,55.86,81700.33,0.0,0.99436,0.0,1.05617]
[1778542378311,55.86,81700.33,0.0,0.99436,0.0,1.05617]
[1778542378345,55.86,81700.33,0.0,0.99436,0.0,1.05617]
[1778542378743,55.86,81700.33,0.0,0.99436,0.0,1.05617]
[1778542378812,55.86,81700.33,0.0,0.99436,0.0,1.05617]
[1778542381871,55.86,81696.17,0.0,0.99434,0.0,1.05916]
[1778542383311,55.86,81696.17,0.0,0.99434,0.0,1.05916]
[1778542383563,55.86,81695.55,0.0,0.99434,0.0,1.05961]
[1778542383743,55.86,81695.55,0.0,0.99434,0.0,1.05961]
[1778542383814,55.86,81695.55,0.0,0.99434,0.0,1.05961]
[1778542383885,55.86,81695.56,0.0,0.99434,0.0,1.0596]
[1778542388920,55.86,81696.04,0.0,0.99434,0.0,1.05926]
[1778542393357,55.86,81695.46,0.0,0.99433,0.0,1.05967]
[1778542393561,55.86,81695.46,0.0,0.99433,0.0,1.05967]
[1778542394078,55.86,81695.46,0.0,0.99433,0.0,1.05967]
[1778542394311,55.86,81695.46,0.0,0.99433,0.0,1.05967]
[1778542394180,55.86,81695.46,0.0,0.99433,0.0,1.05967]
[1778542399997,55.86,81695.87,0.0,0.99434,0.0,1.05938]
[1778542405032,55.86,81695.82,0.0,0.99434,0.0,1.05942]
[1778542408851,55.86,81695.78,0.0,0.99434,0.0,1.05944]
[1778542409067,55.86,81695.78,0.0,0.99434,0.0,1.05944]
[1778542409254,55.86,81695.19,0.0,0.99433,0.0,1.05987]
[1778542409865,55.86,81695.19,0.0,0.99433,0.0,1.05987]
[1778542410060,55.86,81695.19,0.0,0.99433,0.0,1.05987]
[1778542414096,55.86,81702.21,0.0,0.99437,0.0,1.05369]
[1778542414712,55.86,81702.21,0.0,0.99437,0.0,1.05369]
[1778542414812,55.86,81702.21,0.0,0.99437,0.0,1.05369]
[1778542415103,55.86,81703.19,0.0,0.99437,0.0,1.05299]
[1778542415462,55.86,81703.19,0.0,0.99437,0.0,1.05299]
[1778542415561,55.86,81703.19,0.0,0.99437,0.0,1.05299]
[1778542423159,55.86,81703.62,0.0,0.99438,0.0,1.05268]
[1778542429201,55.86,81703.4,0.0,0.99438,0.0,1.05284]
[1778542435243,55.86,81704.43,0.0,0.99438,0.0,1.0521]
[1778542439338,55.86,81704.5,0.0,0.99438,0.0,1.05205]
[1778542439563,55.86,81704.54,0.0,0.99438,0.0,1.05202]
[1778542439894,55.86,81704.54,0.0,0.99438,0.0,1.05202]
[1778542440063,55.86,81704.54,0.0,0.99438,0.0,1.05202]
[1778542439439,55.86,81704.54,0.0,0.99438,0.0,1.05202]
[1778542442292,55.86,81704.58,0.0,0.99438,0.0,1.05199]
[1778542449341,55.86,81704.34,0.0,0.99438,0.0,1.05216]
[1778542454815,55.86,81704.34,0.0,0.99438,0.0,1.05216]
[1778542454830,55.86,81704.34,0.0,0.99438,0.0,1.05216]
[1778542455385,55.86,81704.34,0.0,0.99438,0.0,1.05216]
[1778542455406,55.86,81704.34,0.0,0.99438,0.0,1.05216]
[1778542455565,55.86,81704.34,0.0,0.99438,0.0,1.05216]
[1778542464447,55.86,81699.48,0.0,0.99436,0.0,1.05565]
[1778542465446,55.86,81699.48,0.0,0.99436,0.0,1.05565]
[1778542465559,55.86,81699.48,0.0,0.99436,0.0,1.05565]
[1778542466184,55.86,81699.48,0.0,0.99436,0.0,1.05565]
[1778542466312,55.86,81699.48,0.0,0.99436,0.0,1.05565]
[1778542466413,55.86,81699.48,0.0,0.99436,0.0,1.05565]
[1778542475360,55.86,81699.48,0.0,0.99436,0.0,1.05565]
[1778542474517,55.86,81708.05,0.0,0.9944,0.0,1.04838]
[1778542475560,55.86,81708.05,0.0,0.9944,0.0,1.04838]
[1778542476108,55.86,81708.05,0.0,0.9944,0.0,1.04838]
[1778542476313,55.86,81708.05,0.0,0.9944,0.0,1.04838]
[1778542476410,55.86,81708.32,0.0,0.9944,0.0,1.04819]
[1778542482388,55.86,81708.95,0.0,0.99441,0.0,1.04774]
[1778542482558,55.86,81708.15,0.0,0.9944,0.0,1.04831]
[1778542482837,55.86,81708.15,0.0,0.9944,0.0,1.04831]
[1778542483069,55.86,81708.15,0.0,0.9944,0.0,1.04831]
[1778542483165,55.86,81708.28,0.0,0.9944,0.0,1.04822]
[1778542488615,55.86,81707.8,0.0,0.9944,0.0,1.04856]
[1778542489719,55.86,81707.8,0.0,0.9944,0.0,1.04856]
[1778542489809,55.86,81707.8,0.0,0.9944,0.0,1.04856]
[1778542490026,55.86,81707.8,0.0,0.9944,0.0,1.04856]
[1778542490060,55.86,81707.8,0.0,0.9944,0.0,1.04856]
[1778542490105,55.86,81707.8,0.0,0.9944,0.0,1.04856]
[1778542494804,55.86,81707.01,0.0,0.9944,0.0,1.04912]
[1778542495076,55.86,81707.01,0.0,0.9944,0.0,1.04912]
[1778542500700,55.86,81714.63,0.0,0.99443,0.0,1.04369]
[1778542501568,55.86,81714.63,0.0,0.99443,0.0,1.04369]
[1778542501817,55.86,81714.63,0.0,0.99443,0.0,1.04369]
[1778542501825,55.86,81719.41,0.0,0.99445,0.0,1.0403]
[1778542503184,55.86,81719.41,0.0,0.99445,0.0,1.0403]
[1778542503314,55.86,81719.41,0.0,0.99445,0.0,1.0403]
[1778542509763,55.86,81720.75,0.0,0.99446,0.0,1.03935]
[1778542512242,55.86,81721.36,0.0,0.99446,0.0,1.03892]
[1778542512313,55.86,81721.36,0.0,0.99446,0.0,1.03892]
[1778542512322,55.86,81722.73,0.0,0.99447,0.0,1.03795]
[1778542512784,55.86,81725.34,0.0,0.99448,0.0,1.03611]
[1778542514237,55.86,81725.34,0.0,0.99448,0.0,1.03611]
[1778542514310,55.86,81725.34,0.0,0.99448,0.0,1.03611]
[1778542514338,55.86,81726.86,0.0,0.99448,0.0,1.03504]
[1778542515805,55.86,81729.86,0.0,0.9945,0.0,1.03292]
[1778542517382,55.86,81729.86,0.0,0.9945,0.0,1.03292]
[1778542517819,55.86,81733.08,0.0,0.99451,0.0,1.03066]
[1778542518826,55.86,81735.67,0.0,0.99452,0.0,1.02884]
[1778542519833,55.86,81737.36,0.0,0.99453,0.0,1.02765]
[1778542520569,55.86,81737.36,0.0,0.99453,0.0,1.02765]
[1778542520815,55.86,81737.36,0.0,0.99453,0.0,1.02765]
[1778542525875,55.86,81737.7,0.0,0.99453,0.0,1.02741]
[1778542528888,55.86,81737.06,0.0,0.99453,0.0,1.02786]
[1778542529068,55.86,81737.06,0.0,0.99453,0.0,1.02786]
[1778542533931,55.86,81731.81,0.0,0.99451,0.0,1.03043]
[1778542535388,55.86,81731.81,0.0,0.99451,0.0,1.03043]
[1778542535397,55.86,81730.04,0.0,0.9945,0.0,1.03167]
[1778542535560,55.86,81730.04,0.0,0.9945,0.0,1.03167]
[1778542539973,55.86,81722.45,0.0,0.99447,0.0,1.03703]
[1778542540760,55.86,81722.45,0.0,0.99447,0.0,1.03703]
[1778542540811,55.86,81722.45,0.0,0.99447,0.0,1.03703]
[1778542545534,55.86,81723.02,0.0,0.99447,0.0,1.03662]
[1778542545563,55.86,81723.02,0.0,0.99447,0.0,1.03662]
[1778542551053,55.86,81722.3,0.0,0.99447,0.0,1.03713]
[1778542553001,55.86,81722.47,0.0,0.99447,0.0,1.03701]
[1778542553063,55.86,81722.47,0.0,0.99447,0.0,1.03701]
[1778542556100,55.86,81732.34,0.0,0.99451,0.0,1.03006]
[1778542557107,55.86,81736.44,0.0,0.99453,0.0,1.02718]
[1778542558830,55.86,81735.71,0.0,0.99453,0.0,1.02769]
[1778542559062,55.86,81735.71,0.0,0.99453,0.0,1.02769]
[1778542562142,55.86,81737.84,0.0,0.99454,0.0,1.0262]
[1778542563394,55.86,81737.84,0.0,0.99454,0.0,1.0262]
[1778542563420,55.86,81740.65,0.0,0.99455,0.0,1.02423]
[1778542563564,55.86,81740.65,0.0,0.99455,0.0,1.02423]
[1778542569192,55.86,81740.31,0.0,0.99455,0.0,1.02447]
[1778542575234,55.86,81740.02,0.0,0.99455,0.0,1.02467]
[1778542578745,55.86,81740.9,0.0,0.99455,0.0,1.02406]
[1778542578811,55.86,81740.9,0.0,0.99455,0.0,1.02406]
[1778542584297,55.86,81740.0,0.0,0.99455,0.0,1.02469]
[1778542589332,55.86,81739.17,0.0,0.99454,0.0,1.02527]
[1778542594367,55.86,81739.08,0.0,0.99455,0.0,1.02422]
[1778542598145,55.86,81739.59,0.0,0.99455,0.0,1.02386]
[1778542598311,55.86,81739.59,0.0,0.99455,0.0,1.02386]
[1778542610479,55.86,81735.01,0.0,0.99453,0.0,1.02706]
[1778542611486,55.86,81733.26,0.0,0.99452,0.0,1.02829]
[1778542612493,55.86,81731.04,0.0,0.99451,0.0,1.02985]
[1778542613030,55.86,81731.04,0.0,0.99451,0.0,1.02985]
[1778542613066,55.86,81731.04,0.0,0.99451,0.0,1.02985]
[1778542618535,55.86,81730.01,0.0,0.99451,0.0,1.03057]
[1778542623570,55.86,81727.69,0.0,0.9945,0.0,1.03221]
[1778542626096,55.86,81727.35,0.0,0.9945,0.0,1.03245]
[1778542626318,55.86,81727.35,0.0,0.9945,0.0,1.03245]
[1778542631626,55.86,81726.46,0.0,0.99449,0.0,1.03307]
[1778542639682,55.86,81726.39,0.0,0.99449,0.0,1.03312]
[1778542641357,55.86,81726.39,0.0,0.99449,0.0,1.03312]
[1778542641559,55.86,81726.39,0.0,0.99449,0.0,1.03312]
[1778542642703,55.86,81718.7,0.0,0.99446,0.0,1.03855]
[1778542643710,55.86,81714.5,0.0,0.99444,0.0,1.04153]
[1778542648631,55.86,81713.34,0.0,0.99444,0.0,1.04235]
[1778542648810,55.86,81713.34,0.0,0.99444,0.0,1.04235]
[1778542651766,55.86,81711.87,0.0,0.99444,0.0,1.04227]
[1778542652773,55.86,81707.91,0.0,0.99442,0.0,1.04508]
[1778542654481,55.86,81707.91,0.0,0.99442,0.0,1.04508]
[1778542654559,55.86,81707.91,0.0,0.99442,0.0,1.04508]
[1778542657808,55.86,81705.45,0.0,0.99441,0.0,1.04683]
[1778542662843,55.86,81705.2,0.0,0.99441,0.0,1.04701]
[1778542667878,55.86,81706.38,0.0,0.99441,0.0,1.04617]
[1778542670899,55.86,81710.27,0.0,0.99443,0.0,1.0434]
[1778542672327,55.86,81710.27,0.0,0.99443,0.0,1.0434]
[1778542672559,55.86,81710.27,0.0,0.99443,0.0,1.0434]
[1778542672424,55.86,81714.49,0.0,0.99445,0.0,1.04041]
[1778542674927,55.86,81717.04,0.0,0.99446,0.0,1.0386]
[1778542678258,55.86,81716.87,0.0,0.99446,0.0,1.03872]
[1778542678307,55.86,81716.87,0.0,0.99446,0.0,1.03872]
[1778542684579,55.86,81716.64,0.0,0.99446,0.0,1.03888]
[1778542684808,55.86,81718.0,0.0,0.99446,0.0,1.03792]
[1778542690032,55.86,81718.14,0.0,0.99446,0.0,1.03782]
[1778542698088,55.86,81718.61,0.0,0.99447,0.0,1.03749]
[1778542698851,55.86,81718.61,0.0,0.99447,0.0,1.03749]
[1778542699068,55.86,81718.61,0.0,0.99447,0.0,1.03749]
[1778542704130,55.86,81718.85,0.0,0.99447,0.0,1.03732]
[1778542712186,55.86,81718.61,0.0,0.99447,0.0,1.03636]
[1778542717221,55.86,81719.39,0.0,0.99447,0.0,1.03581]
[1778542721131,55.86,81718.86,0.0,0.99447,0.0,1.03619]
[1778542722067,55.86,81718.86,0.0,0.99447,0.0,1.03619]
[1778542728299,55.86,81719.09,0.0,0.99447,0.0,1.03603]
[1778542733334,55.86,81718.37,0.0,0.99447,0.0,1.03653]
[1778542739376,55.86,81718.8,0.0,0.99447,0.0,1.03623]
[1778542744411,55.86,81718.64,0.0,0.99447,0.0,1.03634]
[1778542749447,55.86,81719.05,0.0,0.99447,0.0,1.03605]
[1778542754482,55.86,81718.01,0.0,0.99447,0.0,1.03679]
[1778542759517,55.86,81718.23,0.0,0.99447,0.0,1.03663]
[1778542764552,55.86,81718.95,0.0,0.99447,0.0,1.03612]
[1778542766566,55.86,81721.41,0.0,0.99448,0.0,1.03439]
[1778542767576,55.86,81725.86,0.0,0.9945,0.0,1.03125]
[1778542768582,55.86,81731.08,0.0,0.99452,0.0,1.02758]
[1778542774624,55.86,81732.76,0.0,0.99454,0.0,1.02529]
[1778542777645,55.86,81734.65,0.0,0.99455,0.0,1.02397]
[1778542782681,55.86,81735.92,0.0,0.99455,0.0,1.02308]
[1778542787716,55.86,81736.63,0.0,0.99455,0.0,1.02258]
[1778542790737,55.86,81741.26,0.0,0.99457,0.0,1.01935]
[1778542791744,55.86,81745.64,0.0,0.99459,0.0,1.0163]
[1778542796779,55.86,81744.95,0.0,0.99459,0.0,1.01678]
[1778542799800,55.86,81739.53,0.0,0.99457,0.0,1.02056]
[1778542800807,55.86,81736.7,0.0,0.99455,0.0,1.02253]
[1778542802823,55.86,81730.01,0.0,0.99453,0.0,1.02722]
[1778542807858,55.86,81730.21,0.0,0.99453,0.0,1.02708]
[1778542808865,55.86,81727.85,0.0,0.99452,0.0,1.02873]
[1778542813900,55.86,81726.57,0.0,0.99451,0.0,1.02963]
[1778542818935,55.86,81726.3,0.0,0.99451,0.0,1.02982]
[1778542829005,55.86,81728.11,0.0,0.99452,0.0,1.02855]
[1778542835047,55.86,81727.34,0.0,0.99452,0.0,1.02797]
[1778542840082,55.86,81726.85,0.0,0.99452,0.0,1.02832]
[1778542845117,55.86,81726.88,0.0,0.99452,0.0,1.02829]
[1778542850152,55.86,81726.09,0.0,0.99452,0.0,1.02885]
[1778542855187,55.86,81726.18,0.0,0.99452,0.0,1.02879]
[1778542861229,55.86,81726.88,0.0,0.99452,0.0,1.02829]
[1778542866264,55.86,81727.4,0.0,0.99452,0.0,1.02793]
[1778542871299,55.86,81726.18,0.0,0.99452,0.0,1.02879]
[1778542876334,55.86,81726.27,0.0,0.99452,0.0,1.02872]
[1778542880363,55.86,81729.04,0.0,0.99453,0.0,1.02678]
[1778542884390,55.86,81732.54,0.0,0.99454,0.0,1.02433]
[1778542888418,55.86,81734.23,0.0,0.99455,0.0,1.02315]
[1778542895468,55.86,81734.61,0.0,0.99456,0.0,1.02176]
[1778542900503,55.86,81735.54,0.0,0.99456,0.0,1.02112]
[1778542901510,55.86,81738.97,0.0,0.99458,0.0,1.01872]
[1778542906569,55.86,81755.93,0.0,0.99465,0.0,1.00697]
[1778542907348,55.86,81755.93,0.0,0.99465,0.0,1.00697]
[1778542907559,55.86,81783.41,0.0,0.99476,0.0,0.98817]
[1778542908568,55.86,81791.22,0.0,0.99479,0.0,0.98288]
[1778542909574,55.86,81796.68,0.0,0.99482,0.0,0.9792]
[1778542910860,55.86,81796.68,0.0,0.99482,0.0,0.9792]
[1778542910886,55.86,81796.86,0.0,0.99482,0.0,0.97908]
[1778542914609,55.86,81798.43,0.0,0.99482,0.0,0.97802]
[1778542915624,55.86,81801.93,0.0,0.99484,0.0,0.97567]
[1778542916627,55.86,81804.1,0.0,0.99485,0.0,0.97421]
[1778542918145,55.86,81803.89,0.0,0.99485,0.0,0.97435]
[1778542919070,55.86,81804.11,0.0,0.99485,0.0,0.97421]
[1778542919648,55.86,81804.49,0.0,0.99485,0.0,0.97395]
[1778542920655,55.86,81805.99,0.0,0.99485,0.0,0.97295]
[1778542923067,55.86,81806.34,0.0,0.99486,0.0,0.97271]
[1778542923677,55.86,81805.91,0.0,0.99485,0.0,0.973]
[1778542924870,55.86,81805.91,0.0,0.99485,0.0,0.973]
[1778542925058,55.86,81806.6,0.0,0.99486,0.0,0.97254]
[1778542930726,55.86,81808.05,0.0,0.99486,0.0,0.97157]
[1778542931456,55.86,81808.05,0.0,0.99486,0.0,0.97157]
[1778542931558,55.86,81808.05,0.0,0.99486,0.0,0.97157]
[1778542933066,55.86,81808.03,0.0,0.99486,0.0,0.97158]
[1778542933315,55.86,81808.03,0.0,0.99486,0.0,0.97158]
[1778542933683,55.86,81808.03,0.0,0.99486,0.0,0.97158]
[1778542933810,55.86,81808.03,0.0,0.99486,0.0,0.97158]
[1778542933831,55.86,81807.77,0.0,0.99486,0.0,0.97175]
[1778542934754,55.86,81802.73,0.0,0.99484,0.0,0.97513]
[1778542939789,55.86,81802.14,0.0,0.99484,0.0,0.97553]
[1778542944824,55.86,81801.88,0.0,0.99484,0.0,0.9757]
[1778542947247,55.86,81800.76,0.0,0.99483,0.0,0.97645]
[1778542947845,55.86,81795.55,0.0,0.99481,0.0,0.97996]
[1778542951062,55.86,81795.41,0.0,0.99481,0.0,0.98005]
[1778542956908,55.86,81796.16,0.0,0.99482,0.0,0.97847]
[1778542961943,55.86,81795.94,0.0,0.99482,0.0,0.97862]
[1778542966694,55.86,81794.04,0.0,0.99481,0.0,0.97989]
[1778542966809,55.86,81794.04,0.0,0.99481,0.0,0.97989]
[1778542966855,55.86,81794.04,0.0,0.99481,0.0,0.97989]
[1778542967333,55.86,81794.04,0.0,0.99481,0.0,0.97989]
[1778542967558,55.86,81794.04,0.0,0.99481,0.0,0.97989]
[1778542974027,55.86,81796.26,0.0,0.99482,0.0,0.9784]
[1778542978178,55.86,81796.96,0.0,0.99482,0.0,0.97793]
[1778542978315,55.86,81796.96,0.0,0.99482,0.0,0.97793]
[1778542978477,55.86,81796.96,0.0,0.99482,0.0,0.97793]
[1778542978569,55.86,81796.96,0.0,0.99482,0.0,0.97793]
[1778542978578,55.86,81796.96,0.0,0.99482,0.0,0.97793]
[1778542983090,55.86,81786.9,0.0,0.99478,0.0,0.98472]
[1778542985239,55.86,81785.05,0.0,0.99477,0.0,0.98597]
[1778542985312,55.86,81785.05,0.0,0.99477,0.0,0.98597]
[1778542985478,55.86,81785.05,0.0,0.99477,0.0,0.98597]
[1778542985561,55.86,81785.05,0.0,0.99477,0.0,0.98597]
[1778542985658,55.86,81785.05,0.0,0.99477,0.0,0.98597]
[1778542989863,55.86,81782.66,0.0,0.99476,0.0,0.98759]
[1778542989911,55.86,81780.23,0.0,0.99475,0.0,0.98924]
[1778542990059,55.86,81780.23,0.0,0.99475,0.0,0.98924]
[1778542990835,55.86,81780.23,0.0,0.99475,0.0,0.98924]
[1778542991062,55.86,81782.41,0.0,0.99476,0.0,0.98776]
[1778542997188,55.86,81785.54,0.0,0.99478,0.0,0.98564]
[1778543000612,55.86,81785.18,0.0,0.99477,0.0,0.98588]
[1778543000812,55.86,81785.18,0.0,0.99477,0.0,0.98588]
[1778543000968,55.86,81785.18,0.0,0.99477,0.0,0.98588]
[1778543000893,55.86,81785.12,0.0,0.99477,0.0,0.98592]
[1778543001065,55.86,81785.12,0.0,0.99477,0.0,0.98592]
[1778543006251,55.86,81783.66,0.0,0.99477,0.0,0.98691]
[1778543008727,55.86,81784.59,0.0,0.99477,0.0,0.98628]
[1778543008811,55.86,81784.59,0.0,0.99477,0.0,0.98628]
[1778543008902,55.86,81784.59,0.0,0.99477,0.0,0.98628]
[1778543009003,55.86,81783.88,0.0,0.99477,0.0,0.98676]
[1778543009069,55.86,81783.88,0.0,0.99477,0.0,0.98676]
[1778543014307,55.86,81783.48,0.0,0.99477,0.0,0.98595]
[1778543017317,55.86,81784.96,0.0,0.99478,0.0,0.98494]
[1778543017559,55.86,81784.96,0.0,0.99478,0.0,0.98494]
[1778543017635,55.86,81784.96,0.0,0.99478,0.0,0.98494]
[1778543017811,55.86,81784.96,0.0,0.99478,0.0,0.98494]
[1778543017895,55.86,81784.77,0.0,0.99478,0.0,0.98507]
[1778543026391,55.86,81782.84,0.0,0.99477,0.0,0.98638]
[1778543028774,55.86,81782.89,0.0,0.99477,0.0,0.98635]
[1778543028812,55.86,81782.89,0.0,0.99477,0.0,0.98635]
[1778543028872,55.86,81783.25,0.0,0.99477,0.0,0.9861]
[1778543029083,55.86,81783.25,0.0,0.99477,0.0,0.9861]
[1778543029313,55.86,81783.25,0.0,0.99477,0.0,0.9861]
[1778543035454,55.86,81783.09,0.0,0.99477,0.0,0.98621]
[1778543039515,55.86,81781.36,0.0,0.99476,0.0,0.98738]
[1778543039561,55.86,81781.36,0.0,0.99476,0.0,0.98738]
[1778543039760,55.86,81781.36,0.0,0.99476,0.0,0.98738]
[1778543039818,55.86,81781.36,0.0,0.99476,0.0,0.98738]
[1778543039861,55.86,81780.31,0.0,0.99476,0.0,0.9881]
[1778543047538,55.86,81782.62,0.0,0.99477,0.0,0.98653]
[1778543052466,55.86,81784.19,0.0,0.99478,0.0,0.98546]
[1778543052559,55.86,81784.19,0.0,0.99478,0.0,0.98546]
[1778543052567,55.86,81784.19,0.0,0.99478,0.0,0.98546]
[1778543056844,55.86,81782.57,0.0,0.99477,0.0,0.98656]
[1778543057059,55.86,81781.94,0.0,0.99477,0.0,0.98699]
[1778543062646,55.86,81782.25,0.0,0.99477,0.0,0.98678]
[1778543068688,55.86,81783.0,0.0,0.99477,0.0,0.98627]
[1778543072716,55.86,81772.67,0.0,0.99473,0.0,0.9922]
[1778543074612,55.86,81770.88,0.0,0.99473,0.0,0.99342]
[1778543074811,55.86,81770.88,0.0,0.99473,0.0,0.99342]
[1778543074853,55.86,81770.88,0.0,0.99473,0.0,0.99342]
[1778543075066,55.86,81770.88,0.0,0.99473,0.0,0.99342]
[1778543074898,55.86,81770.85,0.0,0.99473,0.0,0.99344]
[1778543076744,55.86,81767.3,0.0,0.99471,0.0,0.99586]
[1778543082786,55.86,81765.92,0.0,0.99471,0.0,0.99681]
[1778543089835,55.86,81766.08,0.0,0.99471,0.0,0.9967]
[1778543093764,55.86,81766.31,0.0,0.99471,0.0,0.99654]
[1778543093810,55.86,81766.31,0.0,0.99471,0.0,0.99654]
[1778543093822,55.86,81766.31,0.0,0.99471,0.0,0.99654]
[1778543094060,55.86,81766.31,0.0,0.99471,0.0,0.99654]
[1778543093865,55.86,81766.31,0.0,0.99471,0.0,0.99654]
[1778543100913,55.86,81767.59,0.0,0.99471,0.0,0.99567]
[1778543103179,55.86,81768.28,0.0,0.99472,0.0,0.9952]
[1778543103291,55.86,81768.28,0.0,0.99472,0.0,0.9952]
[1778543103316,55.86,81768.28,0.0,0.99472,0.0,0.9952]
[1778543103934,55.86,81768.17,0.0,0.99472,0.0,0.99527]
[1778543108970,55.86,81769.69,0.0,0.99472,0.0,0.99423]
[1778543110918,55.86,81769.09,0.0,0.99472,0.0,0.99464]
[1778543111066,55.86,81769.09,0.0,0.99472,0.0,0.99464]
[1778543111100,55.86,81769.09,0.0,0.99472,0.0,0.99464]
[1778543110984,55.86,81769.2,0.0,0.99472,0.0,0.99457]
[1778543111310,55.86,81769.2,0.0,0.99472,0.0,0.99457]
[1778543111991,55.86,81769.12,0.0,0.99472,0.0,0.99462]
[1778543117027,55.86,81769.5,0.0,0.99472,0.0,0.99436]
[1778543122061,55.86,81768.59,0.0,0.99472,0.0,0.99498]
[1778543126350,55.86,81768.71,0.0,0.99472,0.0,0.9949]
[1778543126562,55.86,81768.71,0.0,0.99472,0.0,0.9949]
[1778543126655,55.86,81768.71,0.0,0.99472,0.0,0.9949]
[1778543126810,55.86,81768.71,0.0,0.99472,0.0,0.9949]
[1778543127099,55.86,81768.31,0.0,0.99472,0.0,0.99517]
[1778543131127,55.86,81765.93,0.0,0.99471,0.0,0.99571]
[1778543134570,55.86,81767.01,0.0,0.99472,0.0,0.99497]
[1778543134814,55.86,81767.01,0.0,0.99472,0.0,0.99497]
[1778543134856,55.86,81767.01,0.0,0.99472,0.0,0.99497]
[1778543135064,55.86,81767.01,0.0,0.99472,0.0,0.99497]
[1778543135066,55.86,81762.82,0.0,0.9947,0.0,0.99783]
[1778543140191,55.86,81760.72,0.0,0.99469,0.0,0.99927]
[1778543143343,55.86,81763.02,0.0,0.9947,0.0,0.9977]
[1778543143562,55.86,81763.02,0.0,0.9947,0.0,0.9977]
[1778543143662,55.86,81762.8,0.0,0.9947,0.0,0.99785]
[1778543144219,55.86,81767.56,0.0,0.99472,0.0,0.99459]
[1778543145171,55.86,81767.56,0.0,0.99472,0.0,0.99459]
[1778543145310,55.86,81767.56,0.0,0.99472,0.0,0.99459]
[1778543152275,55.86,81770.27,0.0,0.99473,0.0,0.99274]
[1778543157311,55.86,81771.94,0.0,0.99474,0.0,0.99161]
[1778543158836,55.86,81771.94,0.0,0.99474,0.0,0.99161]
[1778543159064,55.86,81771.94,0.0,0.99474,0.0,0.99161]
[1778543159115,55.86,81771.94,0.0,0.99474,0.0,0.99161]
[1778543159087,55.86,81773.45,0.0,0.99474,0.0,0.99058]
[1778543159316,55.86,81773.45,0.0,0.99474,0.0,0.99058]
[1778543162319,55.86,81772.54,0.0,0.99474,0.0,0.9912]
[1778543162372,55.86,81772.54,0.0,0.99474,0.0,0.9912]
[1778543162564,55.86,81772.54,0.0,0.99474,0.0,0.9912]
[1778543162661,55.86,81764.76,0.0,0.99471,0.0,0.99651]
[1778543164360,55.86,81763.62,0.0,0.9947,0.0,0.99729]
[1778543167590,55.86,81763.7,0.0,0.9947,0.0,0.99723]
[1778543167814,55.86,81763.7,0.0,0.9947,0.0,0.99723]
[1778543176444,55.86,81762.52,0.0,0.9947,0.0,0.99804]
[1778543178104,55.86,81762.52,0.0,0.9947,0.0,0.99804]
[1778543178161,55.86,81762.49,0.0,0.9947,0.0,0.99806]
[1778543178257,55.86,81762.49,0.0,0.9947,0.0,0.99806]
[1778543178311,55.86,81762.49,0.0,0.9947,0.0,0.99806]
[1778543178458,55.86,81762.59,0.0,0.9947,0.0,0.99799]
[1778543180472,55.86,81767.6,0.0,0.99472,0.0,0.99457]
[1778543181513,55.86,81767.6,0.0,0.99472,0.0,0.99457]
[1778543181562,55.86,81767.6,0.0,0.99472,0.0,0.99457]
[1778543183304,55.86,81769.0,0.0,0.99472,0.0,0.99361]
[1778543183560,55.86,81769.0,0.0,0.99472,0.0,0.99361]
[1778543183659,55.86,81769.34,0.0,0.99473,0.0,0.99338]
[1778543189538,55.86,81767.68,0.0,0.99472,0.0,0.99451]
[1778543194573,55.86,81766.84,0.0,0.99472,0.0,0.99399]
[1778543196582,55.86,81766.95,0.0,0.99472,0.0,0.99392]
[1778543196810,55.86,81766.95,0.0,0.99472,0.0,0.99392]
[1778543202629,55.86,81760.9,0.0,0.9947,0.0,0.99805]
[1778543203636,55.86,81756.92,0.0,0.99468,0.0,1.00078]
[1778543204360,55.86,81756.92,0.0,0.99468,0.0,1.00078]
[1778543204562,55.86,81756.92,0.0,0.99468,0.0,1.00078]
[1778543204652,55.86,81756.92,0.0,0.99468,0.0,1.00078]
[1778543204813,55.86,81756.92,0.0,0.99468,0.0,1.00078]
[1778543204922,55.86,81755.82,0.0,0.99468,0.0,1.00154]
[1778543205650,55.86,81746.99,0.0,0.99464,0.0,1.00762]
[1778543208957,55.86,81745.07,0.0,0.99463,0.0,1.00895]
[1778543209060,55.86,81745.07,0.0,0.99463,0.0,1.00895]
[1778543209140,55.86,81745.07,0.0,0.99463,0.0,1.00895]
[1778543209160,55.86,81743.74,0.0,0.99462,0.0,1.00987]
[1778543209313,55.86,81743.74,0.0,0.99462,0.0,1.00987]
[1778543214715,55.86,81744.08,0.0,0.99463,0.0,1.00963]
[1778543219751,55.86,81743.38,0.0,0.99462,0.0,1.01011]
[1778543220383,55.86,81743.38,0.0,0.99462,0.0,1.01011]
[1778543220561,55.86,81743.38,0.0,0.99462,0.0,1.01011]
[1778543220625,55.86,81743.38,0.0,0.99462,0.0,1.01011]
[1778543220810,55.86,81743.38,0.0,0.99462,0.0,1.01011]
[1778543220834,55.86,81743.38,0.0,0.99462,0.0,1.01011]
[1778543225793,55.86,81739.44,0.0,0.99461,0.0,1.01284]
[1778543226800,55.86,81735.6,0.0,0.99459,0.0,1.01551]
[1778543227334,55.86,81735.6,0.0,0.99459,0.0,1.01551]
[1778543227559,55.86,81735.6,0.0,0.99459,0.0,1.01551]
[1778543227565,55.86,81735.6,0.0,0.99459,0.0,1.01551]
[1778543227811,55.86,81735.6,0.0,0.99459,0.0,1.01551]
[1778543227891,55.86,81735.27,0.0,0.99459,0.0,1.01574]
[1778543233849,55.86,81735.31,0.0,0.99459,0.0,1.01571]
[1778543238884,55.86,81734.86,0.0,0.99459,0.0,1.01603]
[1778543241327,55.86,81734.88,0.0,0.99459,0.0,1.01601]
[1778543241560,55.86,81734.88,0.0,0.99459,0.0,1.01601]
[1778543241905,55.86,81737.19,0.0,0.9946,0.0,1.01441]
[1778543243919,55.86,81740.6,0.0,0.99461,0.0,1.01204]
[1778543245459,55.86,81741.19,0.0,0.99461,0.0,1.01163]
[1778543245560,55.86,81741.19,0.0,0.99461,0.0,1.01163]
[1778543247947,55.86,81743.47,0.0,0.99462,0.0,1.01005]
[1778543251980,55.86,81739.11,0.0,0.99461,0.0,1.01196]
[1778543252408,55.86,81739.11,0.0,0.99461,0.0,1.01196]
[1778543252985,55.86,81726.44,0.0,0.99456,0.0,1.02078]
[1778543253992,55.86,81726.28,0.0,0.99456,0.0,1.02089]
[1778543255977,55.86,81726.28,0.0,0.99456,0.0,1.02089]
[1778543256008,55.86,81727.29,0.0,0.99456,0.0,1.02019]
[1778543261042,55.86,81727.3,0.0,0.99456,0.0,1.02018]
[1778543266077,55.86,81728.91,0.0,0.99457,0.0,1.01906]
[1778543266779,55.86,81728.91,0.0,0.99457,0.0,1.01906]
[1778543266813,55.86,81728.91,0.0,0.99457,0.0,1.01906]
[1778543266960,55.86,81728.91,0.0,0.99457,0.0,1.01906]
[1778543267068,55.86,81728.91,0.0,0.99457,0.0,1.01906]
[1778543267084,55.86,81728.7,0.0,0.99457,0.0,1.0192]
[1778543272119,55.86,81727.92,0.0,0.99456,0.0,1.01975]
[1778543277154,55.86,81727.73,0.0,0.99456,0.0,1.01988]
[1778543282189,55.86,81727.18,0.0,0.99456,0.0,1.02026]
[1778543283902,55.86,81725.78,0.0,0.99455,0.0,1.02124]
[1778543284005,55.86,81725.78,0.0,0.99455,0.0,1.02124]
[1778543284075,55.86,81725.78,0.0,0.99455,0.0,1.02124]
[1778543284203,55.86,81726.04,0.0,0.99456,0.0,1.02106]
[1778543288231,55.86,81728.93,0.0,0.99457,0.0,1.01904]
[1778543291381,55.86,81729.92,0.0,0.99457,0.0,1.01835]
[1778543291541,55.86,81729.92,0.0,0.99457,0.0,1.01835]
[1778543291559,55.86,81729.92,0.0,0.99457,0.0,1.01835]
[1778543292259,55.86,81735.39,0.0,0.9946,0.0,1.01455]
[1778543293266,55.86,81738.1,0.0,0.99461,0.0,1.01266]
[1778543296214,55.86,81737.31,0.0,0.9946,0.0,1.01321]
[1778543296288,55.86,81737.77,0.0,0.99461,0.0,1.01289]
[1778543296310,55.86,81737.77,0.0,0.99461,0.0,1.01289]
[1778543296338,55.86,81737.77,0.0,0.99461,0.0,1.01289]
[1778543296559,55.86,81737.77,0.0,0.99461,0.0,1.01289]
[1778543297296,55.86,81737.07,0.0,0.9946,0.0,1.01338]
[1778543301324,55.86,81735.1,0.0,0.99459,0.0,1.01475]
[1778543303052,55.86,81735.1,0.0,0.99459,0.0,1.01475]
[1778543303058,55.86,81735.1,0.0,0.99459,0.0,1.01475]
[1778543303211,55.86,81735.1,0.0,0.99459,0.0,1.01475]
[1778543303308,55.86,81735.1,0.0,0.99459,0.0,1.01475]
[1778543303201,55.86,81735.64,0.0,0.9946,0.0,1.01437]
[1778543309064,55.86,81735.63,0.0,0.9946,0.0,1.01438]
[1778543309074,55.86,81735.63,0.0,0.9946,0.0,1.01438]
[1778543309312,55.86,81735.63,0.0,0.9946,0.0,1.01438]
[1778543309203,55.86,81734.89,0.0,0.99459,0.0,1.01489]
[1778543309380,55.86,81734.16,0.0,0.99459,0.0,1.0154]
[1778543312401,55.86,81736.49,0.0,0.99461,0.0,1.01267]
[1778543316320,55.86,81736.03,0.0,0.9946,0.0,1.01299]
[1778543316544,55.86,81736.17,0.0,0.9946,0.0,1.01289]
[1778543316559,55.86,81736.17,0.0,0.9946,0.0,1.01289]
[1778543316580,55.86,81735.78,0.0,0.9946,0.0,1.01316]
[1778543318443,55.86,81738.55,0.0,0.99461,0.0,1.01124]
[1778543319450,55.86,81740.87,0.0,0.99462,0.0,1.00964]
[1778543321069,55.86,81740.87,0.0,0.99462,0.0,1.00964]
[1778543321311,55.86,81740.87,0.0,0.99462,0.0,1.00964]
[1778543326499,55.86,81744.32,0.0,0.99464,0.0,1.00725]
[1778543328587,55.86,81744.22,0.0,0.99464,0.0,1.00732]
[1778543328808,55.86,81744.22,0.0,0.99464,0.0,1.00732]
[1778543334555,55.86,81744.34,0.0,0.99464,0.0,1.00724]
[1778543337741,55.86,81744.34,0.0,0.99464,0.0,1.00724]
[1778543340062,55.86,81744.43,0.0,0.99464,0.0,1.00718]
[1778543340161,55.86,81744.36,0.0,0.99464,0.0,1.00722]
[1778543342611,55.86,81738.93,0.0,0.99462,0.0,1.01098]
[1778543344773,55.86,81739.22,0.0,0.99462,0.0,1.01078]
[1778543344811,55.86,81739.22,0.0,0.99462,0.0,1.01078]
[1778543344823,55.86,81739.15,0.0,0.99462,0.0,1.01083]
[1778543350667,55.86,81743.11,0.0,0.99463,0.0,1.00809]
[1778543355702,55.86,81744.72,0.0,0.99464,0.0,1.00698]
[1778543367787,55.86,81745.63,0.0,0.99464,0.0,1.00635]
[1778543369424,55.86,81745.6,0.0,0.99464,0.0,1.00637]
[1778543369559,55.86,81745.6,0.0,0.99464,0.0,1.00637]
[1778543369801,55.86,81745.53,0.0,0.99464,0.0,1.00642]
[1778543375844,55.86,81744.32,0.0,0.99464,0.0,1.00615]
[1778543380878,55.86,81741.62,0.0,0.99463,0.0,1.00801]
[1778543385913,55.86,81742.44,0.0,0.99464,0.0,1.00745]
[1778543390949,55.86,81742.8,0.0,0.99464,0.0,1.0072]
[1778543395984,55.86,81740.98,0.0,0.99463,0.0,1.00845]
[1778543401021,55.86,81743.71,0.0,0.99464,0.0,1.00657]
[1778543406056,55.86,81745.53,0.0,0.99465,0.0,1.00531]
[1778543409077,55.86,81739.75,0.0,0.99463,0.0,1.00931]
[1778543413105,55.86,81735.85,0.0,0.99461,0.0,1.01201]
[1778543418140,55.86,81736.02,0.0,0.99461,0.0,1.01189]
[1778543423175,55.86,81736.09,0.0,0.99461,0.0,1.01184]
[1778543428210,55.86,81734.88,0.0,0.9946,0.0,1.01268]
[1778543433245,55.86,81733.21,0.0,0.9946,0.0,1.01273]
[1778543436266,55.86,81728.12,0.0,0.99458,0.0,1.01627]
[1778543440294,55.86,81731.96,0.0,0.9946,0.0,1.0136]
[1778543445329,55.86,81730.5,0.0,0.99459,0.0,1.01461]
[1778543450367,55.86,81729.99,0.0,0.99459,0.0,1.01497]
[1778543455402,55.86,81727.93,0.0,0.99458,0.0,1.0164]
[1778543460437,55.86,81727.96,0.0,0.99458,0.0,1.01638]
[1778543465472,55.86,81727.67,0.0,0.99458,0.0,1.01658]
[1778543470509,55.86,81727.28,0.0,0.99458,0.0,1.01685]
[1778543475543,55.86,81726.05,0.0,0.99457,0.0,1.01771]
[1778543480578,55.86,81727.51,0.0,0.99458,0.0,1.01669]
[1778543485613,55.86,81726.36,0.0,0.99457,0.0,1.01749]
[1778543490648,55.86,81728.58,0.0,0.99458,0.0,1.01595]
[1778543495683,55.86,81728.41,0.0,0.99459,0.0,1.01495]
[1778543500718,55.86,81728.42,0.0,0.99459,0.0,1.01495]
[1778543505753,55.86,81729.87,0.0,0.99459,0.0,1.01394]
[1778543511795,55.86,81730.24,0.0,0.9946,0.0,1.01368]
[1778543516830,55.86,81730.08,0.0,0.9946,0.0,1.01379]
[1778543521867,55.86,81731.04,0.0,0.9946,0.0,1.01312]
[1778543526902,55.86,81732.24,0.0,0.9946,0.0,1.01229]
[1778543531941,55.86,81730.83,0.0,0.9946,0.0,1.01327]
[1778543533955,55.86,81735.11,0.0,0.99462,0.0,1.0103]
[1778543538990,55.86,81737.26,0.0,0.99463,0.0,1.00881]
[1778543541004,55.86,81741.2,0.0,0.99464,0.0,1.00609]
[1778543546041,55.86,81740.77,0.0,0.99464,0.0,1.00639]
[1778543553091,55.86,81739.59,0.0,0.99464,0.0,1.0061]
[1778543558126,55.86,81739.56,0.0,0.99464,0.0,1.00612]
[1778543563161,55.86,81740.68,0.0,0.99465,0.0,1.00535]
[1778543566182,55.86,81745.67,0.0,0.99467,0.0,1.00191]
[1778543575245,55.86,81748.07,0.0,0.99468,0.0,1.00026]
[1778543581287,55.86,81753.47,0.0,0.9947,0.0,0.99656]
[1778543582294,55.86,81757.04,0.0,0.99471,0.0,0.99411]
[1778543587329,55.86,81757.13,0.0,0.99471,0.0,0.99405]
[1778543592364,55.86,81757.02,0.0,0.99471,0.0,0.99413]
[1778543594378,55.86,81752.77,0.0,0.9947,0.0,0.99703]
[1778543597399,55.86,81748.28,0.0,0.99468,0.0,1.00011]
[1778543600420,55.86,81741.78,0.0,0.99465,0.0,1.00459]
[1778543602434,55.86,81737.5,0.0,0.99463,0.0,1.00754]
[1778543605455,55.86,81733.49,0.0,0.99462,0.0,1.01032]
[1778543606468,55.86,81729.32,0.0,0.9946,0.0,1.01321]
[1778543611503,55.86,81729.9,0.0,0.99461,0.0,1.0117]
[1778543616543,55.86,81724.74,0.0,0.99458,0.0,1.01528]
[1778543624596,55.86,81724.79,0.0,0.99458,0.0,1.01525]
[1778543629631,55.86,81726.22,0.0,0.99459,0.0,1.01425]
[1778543634666,55.86,81724.28,0.0,0.99458,0.0,1.0156]
[1778543643729,55.86,81723.49,0.0,0.99458,0.0,1.01615]
[1778543649771,55.86,81723.99,0.0,0.99458,0.0,1.0158]
[1778543656820,55.86,81724.06,0.0,0.99458,0.0,1.01575]
[1778543661858,55.86,81723.12,0.0,0.99458,0.0,1.01641]
[1778543666893,55.86,81722.8,0.0,0.99458,0.0,1.01663]
[1778543671928,55.86,81722.87,0.0,0.99458,0.0,1.01547]
[1778543678977,55.86,81729.97,0.0,0.99461,0.0,1.01054]
[1778543680991,55.86,81732.15,0.0,0.99462,0.0,1.00903]
[1778543686026,55.86,81733.38,0.0,0.99463,0.0,1.00818]
[1778543691063,55.86,81732.8,0.0,0.99462,0.0,1.00858]
[1778543696098,55.86,81740.15,0.0,0.99466,0.0,1.0035]
[1778543707175,55.86,81742.1,0.0,0.99466,0.0,1.00216]
[1778543718254,55.86,81742.94,0.0,0.99467,0.0,1.00158]
[1778543723293,55.86,81740.89,0.0,0.99466,0.0,1.00299]
[1778543728328,55.86,81741.22,0.0,0.99466,0.0,1.00277]
[1778543733363,55.86,81740.98,0.0,0.99466,0.0,1.00183]
[1778543738401,55.86,81740.72,0.0,0.99466,0.0,1.00201]
[1778543743435,55.86,81741.38,0.0,0.99467,0.0,1.00155]
[1778543748470,55.86,81741.04,0.0,0.99466,0.0,1.00179]
[1778543753505,55.86,81740.79,0.0,0.99466,0.0,1.00196]
[1778543758540,55.86,81743.75,0.0,0.99468,0.0,0.99992]
[1778543761561,55.86,81740.16,0.0,0.99466,0.0,1.00239]
[1778543766597,55.86,81742.13,0.0,0.99467,0.0,1.00104]
[1778543769617,55.86,81738.37,0.0,0.99465,0.0,1.00362]
[1778543770624,55.86,81734.43,0.0,0.99464,0.0,1.00634]
[1778543775659,55.86,81734.55,0.0,0.99464,0.0,1.00626]
[1778543780694,55.86,81734.34,0.0,0.99464,0.0,1.00641]
[1778543787743,55.86,81734.42,0.0,0.99464,0.0,1.00635]
[1778543793785,55.86,81734.16,0.0,0.99464,0.0,1.00542]
[1778543797813,55.86,81741.07,0.0,0.99467,0.0,1.00066]
[1778543802985,55.86,81741.36,0.0,0.99467,0.0,1.00046]
[1778543811911,55.86,81742.47,0.0,0.99468,0.0,0.9997]
[1778543816946,55.86,81741.57,0.0,0.99467,0.0,1.00032]
[1778543819967,55.86,81745.76,0.0,0.99469,0.0,0.99744]
[1778543825007,55.86,81752.49,0.0,0.99472,0.0,0.99284]
[1778543830037,55.86,81751.69,0.0,0.99472,0.0,0.99339]
[1778543835073,55.86,81745.06,0.0,0.99469,0.0,0.99792]
[1778543836080,55.86,81739.24,0.0,0.99466,0.0,1.00192]
[1778543841115,55.86,81737.1,0.0,0.99465,0.0,1.0034]
[1778543848164,55.86,81733.02,0.0,0.99464,0.0,1.00621]
[1778543851185,55.86,81728.89,0.0,0.99463,0.0,1.00796]
[1778543861255,55.86,81727.88,0.0,0.99462,0.0,1.00866]
[1778543866290,55.86,81730.46,0.0,0.99463,0.0,1.00687]
[1778543871325,55.86,81728.64,0.0,0.99462,0.0,1.00813]
[1778543876360,55.86,81728.72,0.0,0.99462,0.0,1.00808]
[1778543881395,55.86,81728.31,0.0,0.99462,0.0,1.00836]
[1778543886431,55.86,81729.27,0.0,0.99463,0.0,1.0077]
[1778543890459,55.86,81732.7,0.0,0.99464,0.0,1.00533]
[1778543898515,55.86,81731.28,0.0,0.99464,0.0,1.00631]
[1778543900529,55.86,81735.78,0.0,0.99465,0.0,1.0032]
[1778543906571,55.86,81736.31,0.0,0.99466,0.0,1.00284]
[1778543911606,55.86,81737.24,0.0,0.99467,0.0,1.00109]
[1778543916641,55.86,81736.29,0.0,0.99466,0.0,1.00175]
[1778543921676,55.86,81734.1,0.0,0.99465,0.0,1.00325]
[1778543929732,55.86,81733.77,0.0,0.99465,0.0,1.00348]
[1778543934767,55.86,81732.61,0.0,0.99465,0.0,1.00428]
[1778543939802,55.86,81731.96,0.0,0.99464,0.0,1.00473]
[1778543944837,55.86,81730.5,0.0,0.99464,0.0,1.00574]
[1778543949872,55.86,81731.14,0.0,0.99464,0.0,1.0053]
[1778543954907,55.86,81731.71,0.0,0.99464,0.0,1.0049]
[1778543959942,55.86,81731.52,0.0,0.99464,0.0,1.00503]
[1778543964977,55.86,81731.93,0.0,0.99464,0.0,1.00475]
[1778543970015,55.86,81731.87,0.0,0.99464,0.0,1.00479]
[1778543973035,55.86,81727.77,0.0,0.99463,0.0,1.00652]
[1778543980086,55.86,81727.84,0.0,0.99463,0.0,1.00647]
[1778543985120,55.86,81729.67,0.0,0.99464,0.0,1.0052]
[1778543990155,55.86,81728.52,0.0,0.99464,0.0,1.006]
[1778543996197,55.86,81728.91,0.0,0.99464,0.0,1.00573]
[1778544001232,55.86,81727.74,0.0,0.99463,0.0,1.00654]
[1778544004254,55.86,81721.5,0.0,0.99461,0.0,1.01086]
[1778544005261,55.86,81718.13,0.0,0.99459,0.0,1.0132]
[1778544010296,55.86,81718.33,0.0,0.99459,0.0,1.01306]
[1778544015335,55.86,81717.04,0.0,0.99459,0.0,1.01396]
[1778544020366,55.86,81715.68,0.0,0.99458,0.0,1.0149]
[1778544022380,55.86,81719.63,0.0,0.9946,0.0,1.01216]
[1778544027415,55.86,81717.62,0.0,0.99459,0.0,1.01355]
[1778544032450,55.86,81717.48,0.0,0.99459,0.0,1.01254]
[1778544037486,55.86,81694.68,0.0,0.9945,0.0,1.02849]
[1778544038974,55.86,81694.68,0.0,0.9945,0.0,1.02849]
[1778544039054,55.86,81694.8,0.0,0.9945,0.0,1.0284]
[1778544040060,55.86,81693.54,0.0,0.99449,0.0,1.02929]
[1778544042526,55.86,81689.48,0.0,0.99447,0.0,1.03216]
[1778544044540,55.86,81685.11,0.0,0.99446,0.0,1.03525]
[1778544045547,55.86,81681.7,0.0,0.99444,0.0,1.03766]
[1778544049286,55.86,81680.38,0.0,0.99443,0.0,1.0386]
[1778544049312,55.86,81680.38,0.0,0.99443,0.0,1.0386]
[1778544049387,55.86,81680.38,0.0,0.99443,0.0,1.0386]
[1778544052809,55.86,81679.72,0.0,0.99443,0.0,1.03907]
[1778544052898,55.86,81674.24,0.0,0.99441,0.0,1.04297]
[1778544054614,55.86,81670.59,0.0,0.99439,0.0,1.04557]
[1778544055621,55.86,81664.67,0.0,0.99437,0.0,1.04981]
[1778544056628,55.86,81660.6,0.0,0.99435,0.0,1.05273]
[1778544059900,55.86,81660.53,0.0,0.99435,0.0,1.05278]
[1778544060062,55.86,81660.53,0.0,0.99435,0.0,1.05278]
[1778544059913,55.86,81660.86,0.0,0.99435,0.0,1.05254]
[1778544062995,55.86,81661.39,0.0,0.99435,0.0,1.05216]
[1778544063007,55.86,81655.21,0.0,0.99432,0.0,1.05661]
[1778544064080,55.86,81655.21,0.0,0.99432,0.0,1.05661]
[1778544065691,55.86,81650.22,0.0,0.9943,0.0,1.06021]
[1778544067705,55.86,81644.51,0.0,0.99428,0.0,1.06435]
[1778544068712,55.86,81637.78,0.0,0.99425,0.0,1.06924]
[1778544070726,55.86,81636.15,0.0,0.99424,0.0,1.07042]
[1778544073750,55.86,81655.23,0.0,0.99432,0.0,1.0566]
[1778544074756,55.86,81666.03,0.0,0.99437,0.0,1.04884]
[1778544075763,55.86,81668.68,0.0,0.99438,0.0,1.04694]
[1778544076773,55.86,81677.58,0.0,0.99442,0.0,1.04059]
[1778544077780,55.86,81673.17,0.0,0.9944,0.0,1.04373]
[1778544079794,55.86,81669.28,0.0,0.99439,0.0,1.04651]
[1778544083055,55.86,81668.47,0.0,0.99438,0.0,1.04709]
[1778544083308,55.86,81668.57,0.0,0.99438,0.0,1.04702]
[1778544083838,55.86,81668.57,0.0,0.99438,0.0,1.04702]
[1778544084061,55.86,81668.57,0.0,0.99438,0.0,1.04702]
[1778544083933,55.86,81669.62,0.0,0.99439,0.0,1.04627]
[1778544091878,55.86,81667.9,0.0,0.99439,0.0,1.04636]
[1778544096914,55.86,81678.35,0.0,0.99443,0.0,1.03891]
[1778544098927,55.86,81681.58,0.0,0.99445,0.0,1.03662]
[1778544099169,55.86,81681.58,0.0,0.99445,0.0,1.03662]
[1778544099312,55.86,81681.58,0.0,0.99445,0.0,1.03662]
[1778544099856,55.86,81681.58,0.0,0.99445,0.0,1.03662]
[1778544100060,55.86,81681.58,0.0,0.99445,0.0,1.03662]
[1778544099934,55.86,81683.42,0.0,0.99445,0.0,1.03531]
[1778544104970,55.86,81682.02,0.0,0.99445,0.0,1.03631]
[1778544107146,55.86,81680.52,0.0,0.99444,0.0,1.03737]
[1778544107308,55.86,81680.52,0.0,0.99444,0.0,1.03737]
[1778544107724,55.86,81680.52,0.0,0.99444,0.0,1.03737]
[1778544107810,55.86,81680.52,0.0,0.99444,0.0,1.03737]
[1778544107991,55.86,81680.75,0.0,0.99444,0.0,1.03721]
[1778544110010,55.86,81676.11,0.0,0.99442,0.0,1.0405]
[1778544111012,55.86,81679.69,0.0,0.99444,0.0,1.03796]
[1778544111301,55.86,81679.69,0.0,0.99444,0.0,1.03796]
[1778544111310,55.86,81679.69,0.0,0.99444,0.0,1.03796]
[1778544111801,55.86,81679.69,0.0,0.99444,0.0,1.03796]
[1778544111813,55.86,81679.69,0.0,0.99444,0.0,1.03796]
[1778544112020,55.86,81680.07,0.0,0.99444,0.0,1.03769]
[1778544117054,55.86,81684.47,0.0,0.99446,0.0,1.03457]
[1778544118061,55.86,81691.13,0.0,0.99449,0.0,1.02986]
[1778544119767,55.86,81693.49,0.0,0.9945,0.0,1.0282]
[1778544119813,55.86,81693.49,0.0,0.9945,0.0,1.0282]
[1778544120075,55.86,81692.44,0.0,0.99449,0.0,1.02894]
[1778544122091,55.86,81692.1,0.0,0.99449,0.0,1.02918]
[1778544122309,55.86,81693.4,0.0,0.9945,0.0,1.02826]
[1778544128131,55.86,81689.17,0.0,0.99448,0.0,1.03125]
[1778544130188,55.86,81690.56,0.0,0.99448,0.0,1.03027]
[1778544130311,55.86,81690.56,0.0,0.99448,0.0,1.03027]
[1778544130919,55.86,81690.56,0.0,0.99448,0.0,1.03027]
[1778544131062,55.86,81690.56,0.0,0.99448,0.0,1.03027]
[1778544131137,55.86,81690.56,0.0,0.99448,0.0,1.03027]
[1778544135537,55.86,81690.32,0.0,0.99448,0.0,1.03044]
[1778544135560,55.86,81690.32,0.0,0.99448,0.0,1.03044]
[1778544135638,55.86,81690.99,0.0,0.99449,0.0,1.02996]
[1778544137313,55.86,81692.93,0.0,0.99449,0.0,1.0286]
[1778544137563,55.86,81692.93,0.0,0.99449,0.0,1.0286]
[1778544142602,55.86,81691.72,0.0,0.99449,0.0,1.02945]
[1778544142815,55.86,81691.72,0.0,0.99449,0.0,1.02945]
[1778544143083,55.86,81691.72,0.0,0.99449,0.0,1.02945]
[1778544143110,55.86,81692.02,0.0,0.99449,0.0,1.02924]
[1778544143309,55.86,81692.02,0.0,0.99449,0.0,1.02924]
[1778544147672,55.86,81691.28,0.0,0.99449,0.0,1.02976]
[1778544147812,55.86,81691.28,0.0,0.99449,0.0,1.02976]
[1778544147913,55.86,81692.47,0.0,0.99449,0.0,1.02892]
[1778544149398,55.86,81695.45,0.0,0.99451,0.0,1.02682]
[1778544149561,55.86,81695.45,0.0,0.99451,0.0,1.02682]
[1778544153312,55.86,81703.27,0.0,0.99455,0.0,1.02021]
[1778544154319,55.86,81707.18,0.0,0.99456,0.0,1.01748]
[1778544155326,55.86,81711.45,0.0,0.99458,0.0,1.01451]
[1778544156333,55.86,81723.61,0.0,0.99463,0.0,1.00607]
[1778544157340,55.86,81728.44,0.0,0.99465,0.0,1.00274]
[1778544162375,55.86,81735.66,0.0,0.99468,0.0,0.99777]
[1778544164389,55.86,81741.96,0.0,0.99471,0.0,0.99345]
[1778544167846,55.86,81744.87,0.0,0.99472,0.0,0.99147]
[1778544168068,55.86,81744.87,0.0,0.99472,0.0,0.99147]
[1778544168166,55.86,81744.78,0.0,0.99472,0.0,0.99153]
[1778544168417,55.86,81741.17,0.0,0.99471,0.0,0.99399]
[1778544169424,55.86,81736.8,0.0,0.99469,0.0,0.99699]
[1778544172746,55.86,81735.59,0.0,0.99468,0.0,0.99782]
[1778544172810,55.86,81735.59,0.0,0.99468,0.0,0.99782]
[1778544177480,55.86,81743.0,0.0,0.99471,0.0,0.99274]
[1778544178707,55.86,81743.0,0.0,0.99471,0.0,0.99274]
[1778544178813,55.86,81743.0,0.0,0.99471,0.0,0.99274]
[1778544178914,55.86,81742.93,0.0,0.99471,0.0,0.99279]
[1778544179293,55.86,81742.93,0.0,0.99471,0.0,0.99279]
[1778544179316,55.86,81742.93,0.0,0.99471,0.0,0.99279]
[1778544181514,55.86,81751.01,0.0,0.99475,0.0,0.98728]
[1778544183528,55.86,81760.96,0.0,0.99479,0.0,0.98053]
[1778544185542,55.86,81765.74,0.0,0.99481,0.0,0.97731]
[1778544186549,55.86,81773.25,0.0,0.99484,0.0,0.97225]
[1778544187556,55.86,81769.8,0.0,0.99482,0.0,0.97457]
[1778544190577,55.86,81766.76,0.0,0.99481,0.0,0.97662]
[1778544191347,55.86,81766.76,0.0,0.99481,0.0,0.97662]
[1778544191559,55.86,81766.76,0.0,0.99481,0.0,0.97662]
[1778544191584,55.86,81766.12,0.0,0.99481,0.0,0.97705]
[1778544192257,55.86,81766.12,0.0,0.99481,0.0,0.97705]
[1778544192310,55.86,81766.12,0.0,0.99481,0.0,0.97705]
[1778544195612,55.86,81762.17,0.0,0.99479,0.0,0.97972]
[1778544198260,55.86,81762.11,0.0,0.99479,0.0,0.97976]
[1778544198317,55.86,81762.11,0.0,0.99479,0.0,0.97976]
[1778544198633,55.86,81758.25,0.0,0.99478,0.0,0.98237]
[1778544199640,55.86,81754.06,0.0,0.99476,0.0,0.98521]
[1778544202091,55.86,81754.67,0.0,0.99476,0.0,0.98479]
[1778544202128,55.86,81753.89,0.0,0.99476,0.0,0.98532]
[1778544202312,55.86,81753.89,0.0,0.99476,0.0,0.98532]
[1778544202855,55.86,81753.89,0.0,0.99476,0.0,0.98532]
[1778544203061,55.86,81753.89,0.0,0.99476,0.0,0.98532]
[1778544203162,55.86,81753.76,0.0,0.99476,0.0,0.98541]
[1778544209710,55.86,81751.89,0.0,0.99475,0.0,0.98668]
[1778544211724,55.86,81749.42,0.0,0.99475,0.0,0.98727]
[1778544213880,55.86,81747.41,0.0,0.99474,0.0,0.98864]
[1778544214068,55.86,81747.41,0.0,0.99474,0.0,0.98864]
[1778544214165,55.86,81746.42,0.0,0.99473,0.0,0.98931]
[1778544214769,55.86,81746.42,0.0,0.99473,0.0,0.98931]
[1778544214809,55.86,81746.42,0.0,0.99473,0.0,0.98931]
[1778544220789,55.86,81746.23,0.0,0.99473,0.0,0.98944]
[1778544221269,55.86,81746.23,0.0,0.99473,0.0,0.98944]
[1778544221317,55.86,81746.23,0.0,0.99473,0.0,0.98944]
[1778544222083,55.86,81746.23,0.0,0.99473,0.0,0.98944]
[1778544222184,55.86,81745.32,0.0,0.99473,0.0,0.99006]
[1778544222313,55.86,81745.32,0.0,0.99473,0.0,0.99006]
[1778544222803,55.86,81741.37,0.0,0.99471,0.0,0.99276]
[1778544224061,55.86,81741.37,0.0,0.99471,0.0,0.99276]
[1778544224100,55.86,81739.92,0.0,0.99471,0.0,0.99375]
[1778544225122,55.86,81739.92,0.0,0.99471,0.0,0.99375]
[1778544225220,55.86,81740.7,0.0,0.99471,0.0,0.99322]
[1778544225312,55.86,81740.7,0.0,0.99471,0.0,0.99322]
[1778544225722,55.86,81740.7,0.0,0.99471,0.0,0.99322]
[1778544225814,55.86,81740.7,0.0,0.99471,0.0,0.99322]
[1778544225824,55.86,81743.36,0.0,0.99472,0.0,0.9914]
[1778544230859,55.86,81742.52,0.0,0.99472,0.0,0.99197]
[1778544235894,55.86,81740.93,0.0,0.99471,0.0,0.99306]
[1778544236902,55.86,81740.93,0.0,0.99471,0.0,0.99306]
[1778544237063,55.86,81740.93,0.0,0.99471,0.0,0.99306]
[1778544237146,55.86,81740.89,0.0,0.99471,0.0,0.99309]
[1778544237892,55.86,81740.89,0.0,0.99471,0.0,0.99309]
[1778544238066,55.86,81740.89,0.0,0.99471,0.0,0.99309]
[1778544243950,55.86,81741.23,0.0,0.99471,0.0,0.99285]
[1778544249992,55.86,81741.52,0.0,0.99471,0.0,0.99266]
[1778544255027,55.86,81741.32,0.0,0.99471,0.0,0.99279]
[1778544260062,55.86,81739.19,0.0,0.9947,0.0,0.99425]
[1778544262384,55.86,81738.5,0.0,0.9947,0.0,0.99472]
[1778544262560,55.86,81738.5,0.0,0.9947,0.0,0.99472]
[1778544263085,55.86,81738.14,0.0,0.9947,0.0,0.99497]
[1778544263548,55.86,81738.14,0.0,0.9947,0.0,0.99497]
[1778544263561,55.86,81738.14,0.0,0.9947,0.0,0.99497]
[1778544268169,55.86,81735.97,0.0,0.99469,0.0,0.99646]
[1778544268270,55.86,81732.67,0.0,0.99468,0.0,0.99872]
[1778544268316,55.86,81732.67,0.0,0.99468,0.0,0.99872]
[1778544269127,55.86,81729.9,0.0,0.99466,0.0,1.00063]
[1778544269558,55.86,81729.9,0.0,0.99466,0.0,1.00063]
[1778544269815,55.86,81729.9,0.0,0.99466,0.0,1.00063]
[1778544270134,55.86,81726.24,0.0,0.99465,0.0,1.00315]
[1778544275169,55.86,81721.76,0.0,0.99464,0.0,1.00513]
[1778544276453,55.86,81720.28,0.0,0.99463,0.0,1.00616]
[1778544276558,55.86,81720.28,0.0,0.99463,0.0,1.00616]
[1778544276934,55.86,81720.28,0.0,0.99463,0.0,1.00616]
[1778544277063,55.86,81720.28,0.0,0.99463,0.0,1.00616]
[1778544277183,55.86,81719.85,0.0,0.99463,0.0,1.00645]
[1778544282218,55.86,81720.13,0.0,0.99463,0.0,1.00626]
[1778544284232,55.86,81723.58,0.0,0.99464,0.0,1.00388]
[1778544286246,55.86,81714.2,0.0,0.9946,0.0,1.01037]
[1778544286636,55.86,81714.2,0.0,0.9946,0.0,1.01037]
[1778544286808,55.86,81714.2,0.0,0.9946,0.0,1.01037]
[1778544287253,55.86,81713.47,0.0,0.9946,0.0,1.01087]
[1778544287566,55.86,81713.47,0.0,0.9946,0.0,1.01087]
[1778544287812,55.86,81713.47,0.0,0.9946,0.0,1.01087]
[1778544293295,55.86,81713.67,0.0,0.9946,0.0,1.01074]
[1778544294446,55.86,81713.92,0.0,0.9946,0.0,1.01056]
[1778544294561,55.86,81713.92,0.0,0.9946,0.0,1.01056]
[1778544300344,55.86,81714.23,0.0,0.9946,0.0,1.01035]
[1778544304289,55.86,81711.81,0.0,0.99459,0.0,1.01203]
[1778544304308,55.86,81711.81,0.0,0.99459,0.0,1.01203]
[1778544304991,55.86,81711.94,0.0,0.99459,0.0,1.01194]
[1778544305063,55.86,81711.94,0.0,0.99459,0.0,1.01194]
[1778544305136,55.86,81711.85,0.0,0.99459,0.0,1.012]
[1778544307393,55.86,81714.41,0.0,0.9946,0.0,1.01022]
[1778544311696,55.86,81712.87,0.0,0.9946,0.0,1.01129]
[1778544311812,55.86,81712.87,0.0,0.9946,0.0,1.01129]
[1778544311899,55.86,81711.65,0.0,0.99459,0.0,1.01214]
[1778544312393,55.86,81711.65,0.0,0.99459,0.0,1.01214]
[1778544312561,55.86,81711.65,0.0,0.99459,0.0,1.01214]
[1778544313438,55.86,81706.82,0.0,0.99457,0.0,1.0155]
[1778544314960,55.86,81706.82,0.0,0.99457,0.0,1.0155]
[1778544315062,55.86,81706.82,0.0,0.99457,0.0,1.0155]
[1778544315128,55.86,81700.39,0.0,0.99454,0.0,1.01999]
[1778544315658,55.86,81700.39,0.0,0.99454,0.0,1.01999]
[1778544315810,55.86,81700.39,0.0,0.99454,0.0,1.01999]
[1778544321498,55.86,81700.23,0.0,0.99454,0.0,1.0201]
[1778544322908,55.86,81700.23,0.0,0.99454,0.0,1.0201]
[1778544323059,55.86,81700.23,0.0,0.99454,0.0,1.0201]
[1778544323159,55.86,81699.61,0.0,0.99454,0.0,1.02054]
[1778544323431,55.86,81699.61,0.0,0.99454,0.0,1.02054]
[1778544323560,55.86,81699.61,0.0,0.99454,0.0,1.02054]
[1778544327540,55.86,81696.7,0.0,0.99453,0.0,1.02257]
[1778544328988,55.86,81696.7,0.0,0.99453,0.0,1.02257]
[1778544329061,55.86,81696.7,0.0,0.99453,0.0,1.02257]
[1778544329089,55.86,81696.46,0.0,0.99453,0.0,1.02274]
[1778544329506,55.86,81696.46,0.0,0.99453,0.0,1.02274]
[1778544329561,55.86,81696.46,0.0,0.99453,0.0,1.02274]
[1778544332575,55.86,81693.88,0.0,0.99452,0.0,1.02343]
[1778544333505,55.86,81693.88,0.0,0.99452,0.0,1.02343]
[1778544333563,55.86,81693.88,0.0,0.99452,0.0,1.02343]
[1778544335175,55.86,81694.49,0.0,0.99452,0.0,1.023]
[1778544335310,55.86,81694.49,0.0,0.99452,0.0,1.023]
[1778544335277,55.86,81695.39,0.0,0.99453,0.0,1.02237]
[1778544335837,55.86,81694.71,0.0,0.99453,0.0,1.02285]
[1778544338535,55.86,81693.52,0.0,0.99452,0.0,1.02368]
[1778544338561,55.86,81693.52,0.0,0.99452,0.0,1.02368]
[1778544343893,55.86,81696.01,0.0,0.99453,0.0,1.02194]
[1778544348967,55.86,81694.83,0.0,0.99453,0.0,1.02276]
[1778544349065,55.86,81694.83,0.0,0.99453,0.0,1.02276]
[1778544351034,55.86,81694.9,0.0,0.99453,0.0,1.02272]
[1778544351059,55.86,81694.9,0.0,0.99453,0.0,1.02272]
[1778544351138,55.86,81694.9,0.0,0.99453,0.0,1.02272]
[1778544356136,55.86,81693.61,0.0,0.99452,0.0,1.02362]
[1778544356313,55.86,81693.61,0.0,0.99452,0.0,1.02362]
[1778544357952,55.86,81693.68,0.0,0.99452,0.0,1.02357]
[1778544358074,55.86,81693.68,0.0,0.99452,0.0,1.02357]
[1778544358216,55.86,81694.36,0.0,0.99452,0.0,1.02309]
[1778544363250,55.86,81694.65,0.0,0.99453,0.0,1.02289]
[1778544368285,55.86,81684.59,0.0,0.99448,0.0,1.02997]
[1778544369293,55.86,81679.19,0.0,0.99446,0.0,1.03378]
[1778544369720,55.86,81679.19,0.0,0.99446,0.0,1.03378]
[1778544369810,55.86,81679.19,0.0,0.99446,0.0,1.03378]
[1778544370300,55.86,81677.17,0.0,0.99445,0.0,1.03522]
[1778544375335,55.86,81676.69,0.0,0.99445,0.0,1.03556]
[1778544379364,55.86,81674.04,0.0,0.99444,0.0,1.03744]
[1778544381378,55.86,81671.75,0.0,0.99443,0.0,1.03906]
[1778544381454,55.86,81671.75,0.0,0.99443,0.0,1.03906]
[1778544381559,55.86,81671.75,0.0,0.99443,0.0,1.03906]
[1778544382322,55.86,81671.75,0.0,0.99443,0.0,1.03906]
[1778544382385,55.86,81671.93,0.0,0.99443,0.0,1.03893]
[1778544382560,55.86,81671.93,0.0,0.99443,0.0,1.03893]
[1778544387044,55.86,81672.22,0.0,0.99443,0.0,1.03873]
[1778544387069,55.86,81672.22,0.0,0.99443,0.0,1.03873]
[1778544390420,55.86,81671.98,0.0,0.99443,0.0,1.0389]
[1778544390441,55.86,81671.55,0.0,0.99443,0.0,1.0392]
[1778544390558,55.86,81671.55,0.0,0.99443,0.0,1.0392]
[1778544391448,55.86,81670.15,0.0,0.99443,0.0,1.03907]
[1778544395476,55.86,81671.98,0.0,0.99443,0.0,1.03776]
[1778544396745,55.86,81671.98,0.0,0.99443,0.0,1.03776]
[1778544396810,55.86,81671.98,0.0,0.99443,0.0,1.03776]
[1778544400511,55.86,81669.59,0.0,0.99442,0.0,1.03946]
[1778544404819,55.86,81669.33,0.0,0.99442,0.0,1.03965]
[1778544405061,55.86,81669.33,0.0,0.99442,0.0,1.03965]
[1778544406077,55.86,81668.93,0.0,0.99442,0.0,1.03993]
[1778544406078,55.86,81668.79,0.0,0.99442,0.0,1.04003]
[1778544411588,55.86,81668.92,0.0,0.99442,0.0,1.03994]
[1778544414445,55.86,81666.01,0.0,0.99441,0.0,1.04201]
[1778544413602,55.86,81659.32,0.0,0.99438,0.0,1.04679]
[1778544414562,55.86,81659.32,0.0,0.99438,0.0,1.04679]
[1778544420287,55.86,81659.95,0.0,0.99438,0.0,1.04634]
[1778544420313,55.86,81659.95,0.0,0.99438,0.0,1.04634]
[1778544421454,55.86,81659.43,0.0,0.99438,0.0,1.04671]
[1778544421559,55.86,81658.95,0.0,0.99438,0.0,1.04706]
[1778544421659,55.86,81658.96,0.0,0.99438,0.0,1.04705]
[1778544426694,55.86,81658.41,0.0,0.99437,0.0,1.04744]
[1778544431729,55.86,81660.48,0.0,0.99438,0.0,1.04596]
[1778544436764,55.86,81659.9,0.0,0.99438,0.0,1.04638]
[1778544439074,55.86,81660.11,0.0,0.99438,0.0,1.04623]
[1778544439308,55.86,81660.11,0.0,0.99438,0.0,1.04623]
[1778544444473,55.86,81660.98,0.0,0.99439,0.0,1.0456]
[1778544444560,55.86,81662.98,0.0,0.99439,0.0,1.04417]
[1778544447841,55.86,81653.32,0.0,0.99435,0.0,1.05109]
[1778544448626,55.86,81653.32,0.0,0.99435,0.0,1.05109]
[1778544448808,55.86,81653.32,0.0,0.99435,0.0,1.05109]
[1778544449684,55.86,81654.36,0.0,0.99436,0.0,1.05035]
[1778544449811,55.86,81654.36,0.0,0.99436,0.0,1.05035]
[1778544449856,55.86,81653.84,0.0,0.99435,0.0,1.05072]
[1778544454891,55.86,81653.28,0.0,0.99436,0.0,1.04998]
[1778544459926,55.86,81653.23,0.0,0.99436,0.0,1.05001]
[1778544462958,55.86,81653.8,0.0,0.99436,0.0,1.0496]
[1778544463063,55.86,81653.8,0.0,0.99436,0.0,1.0496]
[1778544463954,55.86,81649.64,0.0,0.99434,0.0,1.05259]
[1778544465968,55.86,81645.71,0.0,0.99432,0.0,1.05542]
[1778544466629,55.86,81645.71,0.0,0.99432,0.0,1.05542]
[1778544466815,55.86,81645.71,0.0,0.99432,0.0,1.05542]
[1778544466975,55.86,81632.56,0.0,0.99426,0.0,1.06493]
[1778544467982,55.86,81630.97,0.0,0.99426,0.0,1.06609]
[1778544471021,55.86,81635.56,0.0,0.99428,0.0,1.06276]
[1778544472437,55.86,81635.56,0.0,0.99428,0.0,1.06276]
[1778544472557,55.86,81635.84,0.0,0.99428,0.0,1.06255]
[1778544473354,55.86,81635.84,0.0,0.99428,0.0,1.06255]
[1778544473455,55.86,81635.58,0.0,0.99428,0.0,1.06274]
[1778544473558,55.86,81635.58,0.0,0.99428,0.0,1.06274]
[1778544478072,55.86,81640.5,0.0,0.9943,0.0,1.05918]
[1778544479079,55.86,81648.59,0.0,0.99434,0.0,1.05335]
[1778544482069,55.86,81650.16,0.0,0.99434,0.0,1.05222]
[1778544485921,55.86,81654.24,0.0,0.99436,0.0,1.04929]
[1778544486063,55.86,81654.24,0.0,0.99436,0.0,1.04929]
[1778544486128,55.86,81656.7,0.0,0.99437,0.0,1.04752]
[1778544487135,55.86,81651.7,0.0,0.99435,0.0,1.05111]
[1778544489149,55.86,81648.36,0.0,0.99434,0.0,1.05351]
[1778544491652,55.86,81647.87,0.0,0.99433,0.0,1.05386]
[1778544491811,55.86,81647.87,0.0,0.99433,0.0,1.05386]
[1778544491827,55.86,81647.87,0.0,0.99433,0.0,1.05386]
[1778544492063,55.86,81647.87,0.0,0.99433,0.0,1.05386]
[1778544492170,55.86,81647.46,0.0,0.99433,0.0,1.05416]
[1778544497205,55.86,81648.38,0.0,0.99434,0.0,1.0535]
[1778544499219,55.86,81653.57,0.0,0.99436,0.0,1.04977]
[1778544500226,55.86,81657.5,0.0,0.99438,0.0,1.04695]
[1778544501000,55.86,81657.5,0.0,0.99438,0.0,1.04695]
[1778544501059,55.86,81657.5,0.0,0.99438,0.0,1.04695]
[1778544501479,55.86,81657.5,0.0,0.99438,0.0,1.04695]
[1778544501558,55.86,81657.5,0.0,0.99438,0.0,1.04695]
[1778544501233,55.86,81657.66,0.0,0.99438,0.0,1.04684]
[1778544503248,55.86,81661.51,0.0,0.99439,0.0,1.04408]
[1778544505447,55.86,81664.32,0.0,0.99441,0.0,1.04208]
[1778544505559,55.86,81664.32,0.0,0.99441,0.0,1.04208]
[1778544505542,55.86,81664.54,0.0,0.99441,0.0,1.04192]
[1778544505698,55.86,81664.54,0.0,0.99441,0.0,1.04192]
[1778544505815,55.86,81664.54,0.0,0.99441,0.0,1.04192]
[1778544511304,55.86,81665.94,0.0,0.99442,0.0,1.03979]
[1778544515073,55.86,81666.1,0.0,0.99442,0.0,1.03967]
[1778544515307,55.86,81666.1,0.0,0.99442,0.0,1.03967]
[1778544515361,55.86,81666.1,0.0,0.99442,0.0,1.03967]
[1778544515557,55.86,81666.1,0.0,0.99442,0.0,1.03967]
[1778544515408,55.86,81665.95,0.0,0.99442,0.0,1.03978]
[1778544522382,55.86,81664.32,0.0,0.99441,0.0,1.04094]
[1778544524416,55.86,81664.76,0.0,0.99441,0.0,1.04063]
[1778544524561,55.86,81664.76,0.0,0.99441,0.0,1.04063]
[1778544524517,55.86,81664.27,0.0,0.99441,0.0,1.04098]
[1778544524648,55.86,81664.27,0.0,0.99441,0.0,1.04098]
[1778544524810,55.86,81664.27,0.0,0.99441,0.0,1.04098]
[1778544534467,55.86,81664.58,0.0,0.99441,0.0,1.04076]
[1778544535474,55.86,81672.37,0.0,0.99445,0.0,1.03522]
[1778544536481,55.86,81677.62,0.0,0.99447,0.0,1.0315]
[1778544537074,55.86,81677.62,0.0,0.99447,0.0,1.0315]
[1778544537225,55.86,81677.62,0.0,0.99447,0.0,1.0315]
[1778544537311,55.86,81677.62,0.0,0.99447,0.0,1.0315]
[1778544537488,55.86,81676.61,0.0,0.99447,0.0,1.03222]
[1778544542549,55.86,81674.45,0.0,0.99446,0.0,1.03375]
[1778544542559,55.86,81674.45,0.0,0.99446,0.0,1.03375]
[1778544542664,55.86,81674.37,0.0,0.99446,0.0,1.0338]
[1778544542810,55.86,81674.37,0.0,0.99446,0.0,1.0338]
[1778544543530,55.86,81673.93,0.0,0.99445,0.0,1.03411]
[1778544545544,55.86,81670.02,0.0,0.99444,0.0,1.03689]
[1778544550580,55.86,81672.01,0.0,0.99445,0.0,1.03548]
[1778544554608,55.86,81667.76,0.0,0.99443,0.0,1.03849]
[1778544555391,55.86,81667.76,0.0,0.99443,0.0,1.03849]
[1778544555562,55.86,81667.76,0.0,0.99443,0.0,1.03849]
[1778544555615,55.86,81665.69,0.0,0.99442,0.0,1.03997]
[1778544555634,55.86,81665.69,0.0,0.99442,0.0,1.03997]
[1778544555809,55.86,81665.69,0.0,0.99442,0.0,1.03997]
[1778544560970,55.86,81665.37,0.0,0.99442,0.0,1.04019]
[1778544561060,55.86,81665.37,0.0,0.99442,0.0,1.04019]
[1778544561151,55.86,81665.37,0.0,0.99442,0.0,1.04019]
[1778544561314,55.86,81665.37,0.0,0.99442,0.0,1.04019]
[1778544561416,55.86,81664.99,0.0,0.99441,0.0,1.04046]
[1778544564678,55.86,81668.39,0.0,0.99443,0.0,1.03805]
[1778544565685,55.86,81672.93,0.0,0.99445,0.0,1.03482]
[1778544567723,55.86,81674.05,0.0,0.99445,0.0,1.03403]
[1778544567812,55.86,81674.05,0.0,0.99445,0.0,1.03403]
[1778544568071,55.86,81674.05,0.0,0.99445,0.0,1.03403]
[1778544568310,55.86,81674.05,0.0,0.99445,0.0,1.03403]
[1778544568325,55.86,81674.87,0.0,0.99446,0.0,1.03345]
[1778544572501,55.86,81674.55,0.0,0.99446,0.0,1.03254]
[1778544572559,55.86,81674.55,0.0,0.99446,0.0,1.03254]
[1778544572625,55.86,81674.55,0.0,0.99446,0.0,1.03254]
[1778544572513,55.86,81676.82,0.0,0.99447,0.0,1.03094]
[1778544572808,55.86,81676.82,0.0,0.99447,0.0,1.03094]
[1778544572886,55.86,81677.0,0.0,0.99447,0.0,1.03081]
[1778544575756,55.86,81673.38,0.0,0.99446,0.0,1.03337]
[1778544577874,55.86,81671.83,0.0,0.99445,0.0,1.03447]
[1778544578069,55.86,81671.83,0.0,0.99445,0.0,1.03447]
[1778544578437,55.86,81671.83,0.0,0.99445,0.0,1.03447]
[1778544578561,55.86,81671.83,0.0,0.99445,0.0,1.03447]
[1778544578490,55.86,81667.14,0.0,0.99443,0.0,1.0378]
[1778544582754,55.86,81667.57,0.0,0.99443,0.0,1.03749]
[1778544582811,55.86,81667.57,0.0,0.99443,0.0,1.03749]
[1778544583593,55.86,81667.57,0.0,0.99443,0.0,1.03749]
[1778544583598,55.86,81666.84,0.0,0.99443,0.0,1.03801]
[1778544583809,55.86,81666.84,0.0,0.99443,0.0,1.03801]
[1778544587840,55.86,81673.18,0.0,0.99446,0.0,1.03351]
[1778544590041,55.86,81672.42,0.0,0.99445,0.0,1.03405]
[1778544590059,55.86,81672.42,0.0,0.99445,0.0,1.03405]
[1778544590198,55.86,81673.54,0.0,0.99446,0.0,1.03326]
[1778544590689,55.86,81673.54,0.0,0.99446,0.0,1.03326]
[1778544590810,55.86,81673.54,0.0,0.99446,0.0,1.03326]
[1778544595896,55.86,81672.1,0.0,0.99445,0.0,1.03428]
[1778544597548,55.86,81672.1,0.0,0.99445,0.0,1.03428]
[1778544597560,55.86,81672.1,0.0,0.99445,0.0,1.03428]
[1778544597561,55.86,81672.1,0.0,0.99445,0.0,1.03428]
[1778544598733,55.86,81673.66,0.0,0.99446,0.0,1.03317]
[1778544598808,55.86,81673.66,0.0,0.99446,0.0,1.03317]
[1778544602834,55.86,81672.15,0.0,0.99445,0.0,1.03424]
[1778544603057,55.86,81672.15,0.0,0.99445,0.0,1.03424]
[1778544608987,55.86,81672.77,0.0,0.99445,0.0,1.0338]
[1778544611644,55.86,81673.39,0.0,0.99446,0.0,1.03337]
[1778544611809,55.86,81671.97,0.0,0.99445,0.0,1.03437]
[1778544612248,55.86,81671.97,0.0,0.99445,0.0,1.03437]
[1778544612309,55.86,81671.97,0.0,0.99445,0.0,1.03437]
[1778544612349,55.86,81671.93,0.0,0.99445,0.0,1.0344]
[1778544619058,55.86,81671.25,0.0,0.99445,0.0,1.03488]
[1778544619764,55.86,81671.25,0.0,0.99445,0.0,1.03488]
[1778544619812,55.86,81671.25,0.0,0.99445,0.0,1.03488]
[1778544620132,55.86,81671.25,0.0,0.99445,0.0,1.03488]
[1778544620312,55.86,81671.25,0.0,0.99445,0.0,1.03488]
[1778544620355,55.86,81665.98,0.0,0.99442,0.0,1.03862]
[1778544626107,55.86,81664.14,0.0,0.99442,0.0,1.03993]
[1778544631230,55.86,81664.19,0.0,0.99442,0.0,1.0399]
[1778544631311,55.86,81664.19,0.0,0.99442,0.0,1.0399]
[1778544631650,55.86,81664.19,0.0,0.99442,0.0,1.0399]
[1778544631661,55.86,81664.2,0.0,0.99442,0.0,1.03875]
[1778544631812,55.86,81664.2,0.0,0.99442,0.0,1.03875]
[1778544637184,55.86,81662.26,0.0,0.99441,0.0,1.04013]
[1778544642222,55.86,81659.29,0.0,0.9944,0.0,1.04225]
[1778544643229,55.86,81654.45,0.0,0.99438,0.0,1.04571]
[1778544644236,55.86,81650.17,0.0,0.99436,0.0,1.04877]
[1778544644834,55.86,81650.17,0.0,0.99436,0.0,1.04877]
[1778544645066,55.86,81650.17,0.0,0.99436,0.0,1.04877]
[1778544645575,55.86,81650.17,0.0,0.99436,0.0,1.04877]
[1778544645676,55.86,81650.18,0.0,0.99436,0.0,1.04877]
[1778544645812,55.86,81650.18,0.0,0.99436,0.0,1.04877]
[1778544648264,55.86,81646.2,0.0,0.99434,0.0,1.05162]
[1778544649870,55.86,81647.03,0.0,0.99435,0.0,1.05103]
[1778544650062,55.86,81647.03,0.0,0.99435,0.0,1.05103]
[1778544652334,55.86,81648.12,0.0,0.99435,0.0,1.05024]
[1778544652559,55.86,81648.12,0.0,0.99435,0.0,1.05024]
[1778544652577,55.86,81646.63,0.0,0.99435,0.0,1.05132]
[1778544655322,55.86,81651.44,0.0,0.99437,0.0,1.04786]
[1778544656602,55.86,81651.44,0.0,0.99437,0.0,1.04786]
[1778544656658,55.86,81654.83,0.0,0.99438,0.0,1.04544]
[1778544656811,55.86,81654.83,0.0,0.99438,0.0,1.04544]
[1778544661433,55.86,81656.27,0.0,0.99439,0.0,1.04441]
[1778544661560,55.86,81656.27,0.0,0.99439,0.0,1.04441]
[1778544661645,55.86,81654.36,0.0,0.99438,0.0,1.04577]
[1778544662373,55.86,81654.36,0.0,0.99438,0.0,1.04577]
[1778544662565,55.86,81654.36,0.0,0.99438,0.0,1.04577]
[1778544662633,55.86,81649.45,0.0,0.99436,0.0,1.04929]
[1778544666399,55.86,81646.84,0.0,0.99435,0.0,1.05116]
[1778544667782,55.86,81646.84,0.0,0.99435,0.0,1.05116]
[1778544667809,55.86,81646.84,0.0,0.99435,0.0,1.05116]
[1778544672733,55.86,81648.17,0.0,0.99435,0.0,1.05021]
[1778544672441,55.86,81650.83,0.0,0.99436,0.0,1.0483]
[1778544672809,55.86,81650.83,0.0,0.99436,0.0,1.0483]
[1778544673360,55.86,81650.83,0.0,0.99436,0.0,1.0483]
[1778544673560,55.86,81650.83,0.0,0.99436,0.0,1.0483]
[1778544673654,55.86,81652.04,0.0,0.99437,0.0,1.04743]
[1778544676470,55.86,81654.62,0.0,0.99438,0.0,1.04559]
[1778544677569,55.86,81654.62,0.0,0.99438,0.0,1.04559]
[1778544677812,55.86,81653.72,0.0,0.99438,0.0,1.04623]
[1778544684121,55.86,81653.67,0.0,0.99438,0.0,1.04627]
[1778544684309,55.86,81653.67,0.0,0.99438,0.0,1.04627]
[1778544684526,55.86,81654.57,0.0,0.99438,0.0,1.04562]
[1778544685466,55.86,81654.57,0.0,0.99438,0.0,1.04562]
[1778544685559,55.86,81654.57,0.0,0.99438,0.0,1.04562]
[1778544688556,55.86,81659.64,0.0,0.9944,0.0,1.042]
[1778544689563,55.86,81667.49,0.0,0.99444,0.0,1.03642]
[1778544690474,55.86,81667.49,0.0,0.99444,0.0,1.03642]
[1778544690558,55.86,81667.49,0.0,0.99444,0.0,1.03642]
[1778544690570,55.86,81668.91,0.0,0.99444,0.0,1.03541]
[1778544691065,55.86,81668.91,0.0,0.99444,0.0,1.03541]
[1778544691308,55.86,81668.91,0.0,0.99444,0.0,1.03541]
[1778544696612,55.86,81669.24,0.0,0.99445,0.0,1.03404]
[1778544698471,55.86,81667.34,0.0,0.99444,0.0,1.03539]
[1778544698557,55.86,81667.34,0.0,0.99444,0.0,1.03539]
[1778544698626,55.86,81667.39,0.0,0.99444,0.0,1.03535]
[1778544698878,55.86,81667.39,0.0,0.99444,0.0,1.03535]
[1778544699060,55.86,81667.39,0.0,0.99444,0.0,1.03535]
[1778544705675,55.86,81666.93,0.0,0.99444,0.0,1.03568]
[1778544709379,55.86,81667.56,0.0,0.99444,0.0,1.03523]
[1778544709558,55.86,81667.56,0.0,0.99444,0.0,1.03523]
[1778544709703,55.86,81667.66,0.0,0.99444,0.0,1.03516]
[1778544709833,55.86,81667.66,0.0,0.99444,0.0,1.03516]
[1778544710065,55.86,81667.66,0.0,0.99444,0.0,1.03516]
[1778544712724,55.86,81660.16,0.0,0.99441,0.0,1.04049]
[1778544713731,55.86,81657.49,0.0,0.9944,0.0,1.0424]
[1778544714133,55.86,81657.49,0.0,0.9944,0.0,1.0424]
[1778544714308,55.86,81657.49,0.0,0.9944,0.0,1.0424]
[1778544714739,55.86,81657.78,0.0,0.9944,0.0,1.04219]
[1778544719773,55.86,81657.72,0.0,0.9944,0.0,1.04223]
[1778544722794,55.86,81659.91,0.0,0.99441,0.0,1.04067]
[1778544724237,55.86,81659.91,0.0,0.99441,0.0,1.04067]
[1778544724310,55.86,81659.91,0.0,0.99441,0.0,1.04067]
[1778544724328,55.86,81662.16,0.0,0.99442,0.0,1.03907]
[1778544730318,55.86,81662.22,0.0,0.99442,0.0,1.03903]
[1778544730560,55.86,81662.22,0.0,0.99442,0.0,1.03903]
[1778544730591,55.86,81662.13,0.0,0.99442,0.0,1.03909]
[1778544731277,55.86,81662.13,0.0,0.99442,0.0,1.03909]
[1778544731309,55.86,81662.13,0.0,0.99442,0.0,1.03909]
[1778544731378,55.86,81657.09,0.0,0.9944,0.0,1.04268]
[1778544731857,55.86,81655.02,0.0,0.99439,0.0,1.04416]
[1778544733871,55.86,81653.12,0.0,0.99438,0.0,1.04552]
[1778544737899,55.86,81643.55,0.0,0.99434,0.0,1.05238]
[1778544739264,55.86,81643.55,0.0,0.99434,0.0,1.05238]
[1778544739310,55.86,81643.55,0.0,0.99434,0.0,1.05238]
[1778544739331,55.86,81637.19,0.0,0.99431,0.0,1.05697]
[1778544739848,55.86,81637.19,0.0,0.99431,0.0,1.05697]
[1778544740066,55.86,81637.19,0.0,0.99431,0.0,1.05697]
[1778544743749,55.86,81637.41,0.0,0.99431,0.0,1.05681]
[1778544743810,55.86,81637.71,0.0,0.99431,0.0,1.05659]
[1778544744156,55.86,81637.71,0.0,0.99431,0.0,1.05659]
[1778544744307,55.86,81637.71,0.0,0.99431,0.0,1.05659]
[1778544744408,55.86,81636.74,0.0,0.99431,0.0,1.05729]
[1778544745955,55.86,81638.46,0.0,0.99432,0.0,1.05605]
[1778544748271,55.86,81637.59,0.0,0.99431,0.0,1.05668]
[1778544748308,55.86,81637.59,0.0,0.99431,0.0,1.05668]
[1778544748322,55.86,81634.24,0.0,0.9943,0.0,1.0591]
[1778544754011,55.86,81633.82,0.0,0.9943,0.0,1.05825]
[1778544755594,55.86,81633.82,0.0,0.9943,0.0,1.05825]
[1778544755808,55.86,81633.82,0.0,0.9943,0.0,1.05825]
[1778544755695,55.86,81634.94,0.0,0.99431,0.0,1.05744]
[1778544756798,55.86,81634.94,0.0,0.99431,0.0,1.05744]
[1778544756025,55.86,81631.31,0.0,0.99429,0.0,1.06007]
[1778544757089,55.86,81631.31,0.0,0.99429,0.0,1.06007]
[1778544757144,55.86,81613.83,0.0,0.99421,0.0,1.07279]
[1778544758045,55.86,81600.25,0.0,0.99415,0.0,1.08276]
[1778544759052,55.86,81596.16,0.0,0.99413,0.0,1.08578]
[1778544762073,55.86,81600.67,0.0,0.99415,0.0,1.08245]
[1778544763080,55.86,81603.0,0.0,0.99416,0.0,1.08073]
[1778544765886,55.86,81603.25,0.0,0.99416,0.0,1.08055]
[1778544766064,55.86,81603.25,0.0,0.99416,0.0,1.08055]
[1778544771136,55.86,81603.08,0.0,0.99416,0.0,1.08067]
[1778544776171,55.86,81602.82,0.0,0.99416,0.0,1.08086]
[1778544780812,55.86,81603.57,0.0,0.99416,0.0,1.08031]
[1778544781061,55.86,81603.16,0.0,0.99416,0.0,1.08061]
[1778544782213,55.86,81601.58,0.0,0.99416,0.0,1.08178]
[1778544787221,55.86,81601.43,0.0,0.99415,0.0,1.08189]
[1778544787309,55.86,81601.43,0.0,0.99415,0.0,1.08189]
[1778544791276,55.86,81604.26,0.0,0.99417,0.0,1.07981]
[1778544792722,55.86,81604.26,0.0,0.99417,0.0,1.07981]
[1778544792810,55.86,81604.26,0.0,0.99417,0.0,1.07981]
[1778544792824,55.86,81608.41,0.0,0.99419,0.0,1.07676]
[1778544793290,55.86,81614.15,0.0,0.99421,0.0,1.07255]
[1778544797577,55.86,81615.07,0.0,0.99422,0.0,1.07188]
[1778544797808,55.86,81615.07,0.0,0.99422,0.0,1.07188]
[1778544797678,55.86,81617.03,0.0,0.99423,0.0,1.07045]
[1778544798325,55.86,81610.56,0.0,0.9942,0.0,1.07518]
[1778544799332,55.86,81607.58,0.0,0.99418,0.0,1.07737]
[1778544804367,55.86,81607.2,0.0,0.99418,0.0,1.07764]
[1778544809372,55.86,81606.91,0.0,0.99418,0.0,1.07786]
[1778544809655,55.86,81606.91,0.0,0.99418,0.0,1.07786]
[1778544809809,55.86,81606.91,0.0,0.99418,0.0,1.07786]
[1778544809910,55.86,81612.14,0.0,0.9942,0.0,1.07402]
[1778544810410,55.86,81618.02,0.0,0.99423,0.0,1.06973]
[1778544812064,55.86,81617.53,0.0,0.99423,0.0,1.06892]
[1778544812308,55.86,81617.53,0.0,0.99423,0.0,1.06892]
[1778544812424,55.86,81617.5,0.0,0.99423,0.0,1.06894]
[1778544816478,55.86,81617.32,0.0,0.99423,0.0,1.06907]
[1778544817071,55.86,81617.08,0.0,0.99423,0.0,1.06925]
[1778544822497,55.86,81618.09,0.0,0.99424,0.0,1.06851]
[1778544824602,55.86,81617.65,0.0,0.99423,0.0,1.06883]
[1778544824810,55.86,81617.65,0.0,0.99423,0.0,1.06883]
[1778544824877,55.86,81617.68,0.0,0.99423,0.0,1.06881]
[1778544827532,55.86,81623.93,0.0,0.99426,0.0,1.06426]
[1778544830062,55.86,81623.49,0.0,0.99426,0.0,1.06458]
[1778544835588,55.86,81624.56,0.0,0.99427,0.0,1.06381]
[1778544837759,55.86,81625.3,0.0,0.99427,0.0,1.06327]
[1778544837811,55.86,81625.3,0.0,0.99427,0.0,1.06327]
[1778544837860,55.86,81624.84,0.0,0.99427,0.0,1.0636]
[1778544838292,55.86,81624.84,0.0,0.99427,0.0,1.0636]
[1778544838319,55.86,81624.84,0.0,0.99427,0.0,1.0636]
[1778544843387,55.86,81623.42,0.0,0.99426,0.0,1.06463]
[1778544843559,55.86,81623.42,0.0,0.99426,0.0,1.06463]
[1778544843666,55.86,81623.42,0.0,0.99426,0.0,1.06463]
[1778544843810,55.86,81623.42,0.0,0.99426,0.0,1.06463]
[1778544843911,55.86,81624.1,0.0,0.99426,0.0,1.06414]
[1778544849687,55.86,81619.33,0.0,0.99424,0.0,1.06761]
[1778544852303,55.86,81616.89,0.0,0.99423,0.0,1.06939]
[1778544852314,55.86,81616.89,0.0,0.99423,0.0,1.06939]
[1778544852708,55.86,81614.06,0.0,0.99422,0.0,1.07145]
[1778544854668,55.86,81612.12,0.0,0.99421,0.0,1.07287]
[1778544854809,55.86,81612.12,0.0,0.99421,0.0,1.07287]
[1778544860764,55.86,81612.67,0.0,0.99421,0.0,1.07247]
[1778544865799,55.86,81607.08,0.0,0.99419,0.0,1.07657]
[1778544866560,55.86,81607.08,0.0,0.99419,0.0,1.07657]
[1778544866791,55.86,81607.08,0.0,0.99419,0.0,1.07657]
[1778544866808,55.86,81607.08,0.0,0.99419,0.0,1.07657]
[1778544866906,55.86,81603.53,0.0,0.99417,0.0,1.07917]
[1778544873855,55.86,81602.82,0.0,0.99417,0.0,1.07853]
[1778544879897,55.86,81605.31,0.0,0.99418,0.0,1.0767]
[1778544882918,55.86,81601.81,0.0,0.99417,0.0,1.07927]
[1778544885166,55.86,81602.25,0.0,0.99417,0.0,1.07894]
[1778544885309,55.86,81602.25,0.0,0.99417,0.0,1.07894]
[1778544885549,55.86,81602.25,0.0,0.99417,0.0,1.07894]
[1778544885558,55.86,81602.25,0.0,0.99417,0.0,1.07894]
[1778544885939,55.86,81602.99,0.0,0.99417,0.0,1.0784]
[1778544890974,55.86,81600.66,0.0,0.99416,0.0,1.08011]
[1778544896019,55.86,81600.48,0.0,0.99416,0.0,1.08025]
[1778544900067,55.86,81595.9,0.0,0.99414,0.0,1.08362]
[1778544903820,55.86,81592.88,0.0,0.99413,0.0,1.08585]
[1778544903997,55.86,81592.88,0.0,0.99413,0.0,1.08585]
[1778544903918,55.86,81592.45,0.0,0.99413,0.0,1.08617]
[1778544904062,55.86,81592.45,0.0,0.99413,0.0,1.08617]
[1778544905075,55.86,81597.44,0.0,0.99415,0.0,1.08249]
[1778544906084,55.86,81603.12,0.0,0.99417,0.0,1.07831]
[1778544908725,55.86,81606.14,0.0,0.99419,0.0,1.07609]
[1778544908811,55.86,81606.14,0.0,0.99419,0.0,1.07609]
[1778544908849,55.86,81606.14,0.0,0.99419,0.0,1.07609]
[1778544908950,55.86,81606.5,0.0,0.99419,0.0,1.07582]
[1778544909061,55.86,81606.5,0.0,0.99419,0.0,1.07582]
[1778544915147,55.86,81605.31,0.0,0.99418,0.0,1.0767]
[1778544918037,55.86,81605.38,0.0,0.99418,0.0,1.07665]
[1778544918062,55.86,81605.38,0.0,0.99418,0.0,1.07665]
[1778544918106,55.86,81605.38,0.0,0.99418,0.0,1.07665]
[1778544918311,55.86,81605.38,0.0,0.99418,0.0,1.07665]
[1778544918382,55.86,81605.38,0.0,0.99418,0.0,1.07665]
[1778544923540,55.86,81605.5,0.0,0.99419,0.0,1.07656]
[1778544923561,55.86,81605.5,0.0,0.99419,0.0,1.07656]
[1778544923600,55.86,81605.5,0.0,0.99419,0.0,1.07656]
[1778544923807,55.86,81605.5,0.0,0.99419,0.0,1.07656]
[1778544923908,55.86,81605.79,0.0,0.99419,0.0,1.07634]
[1778544926224,55.86,81611.18,0.0,0.99421,0.0,1.0724]
[1778544928399,55.86,81613.71,0.0,0.99422,0.0,1.07055]
[1778544928490,55.86,81613.71,0.0,0.99422,0.0,1.07055]
[1778544928558,55.86,81613.71,0.0,0.99422,0.0,1.07055]
[1778544928660,55.86,81614.23,0.0,0.99422,0.0,1.07017]
[1778544935287,55.86,81614.37,0.0,0.99423,0.0,1.0689]
[1778544938167,55.86,81612.58,0.0,0.99422,0.0,1.07021]
[1778544938227,55.86,81612.58,0.0,0.99422,0.0,1.07021]
[1778544938310,55.86,81612.58,0.0,0.99422,0.0,1.07021]
[1778544938411,55.86,81612.55,0.0,0.99422,0.0,1.07023]
[1778544946364,55.86,81612.99,0.0,0.99423,0.0,1.06991]
[1778544952406,55.86,81614.33,0.0,0.99423,0.0,1.06893]
[1778544957441,55.86,81615.26,0.0,0.99424,0.0,1.06825]
[1778544960138,55.86,81617.05,0.0,0.99424,0.0,1.06695]
[1778544960265,55.86,81617.05,0.0,0.99424,0.0,1.06695]
[1778544960311,55.86,81617.05,0.0,0.99424,0.0,1.06695]
[1778544960462,55.86,81617.52,0.0,0.99425,0.0,1.06661]
[1778544965497,55.86,81616.66,0.0,0.99424,0.0,1.06723]
[1778544970123,55.86,81615.22,0.0,0.99424,0.0,1.06828]
[1778544970200,55.86,81615.22,0.0,0.99424,0.0,1.06828]
[1778544970313,55.86,81615.22,0.0,0.99424,0.0,1.06828]
[1778544970536,55.86,81614.92,0.0,0.99423,0.0,1.0685]
[1778544975571,55.86,81613.67,0.0,0.99423,0.0,1.06941]
[1778544976740,55.86,81613.67,0.0,0.99423,0.0,1.06941]
[1778544976790,55.86,81613.67,0.0,0.99423,0.0,1.06941]
[1778544976813,55.86,81613.67,0.0,0.99423,0.0,1.06941]
[1778544976892,55.86,81613.63,0.0,0.99423,0.0,1.06944]
[1778544982621,55.86,81613.53,0.0,0.99423,0.0,1.06952]
[1778544985752,55.86,81612.77,0.0,0.99422,0.0,1.07007]
[1778544985804,55.86,81612.77,0.0,0.99422,0.0,1.07007]
[1778544985812,55.86,81612.77,0.0,0.99422,0.0,1.07007]
[1778544985880,55.86,81612.77,0.0,0.99422,0.0,1.07007]
[1778544985905,55.86,81612.69,0.0,0.99422,0.0,1.07013]
[1778544991684,55.86,81611.23,0.0,0.99422,0.0,1.07003]
[1778544993574,55.86,81610.35,0.0,0.99422,0.0,1.07068]
[1778544993737,55.86,81610.35,0.0,0.99422,0.0,1.07068]
[1778544993809,55.86,81610.35,0.0,0.99422,0.0,1.07068]
[1778544993838,55.86,81610.38,0.0,0.99422,0.0,1.07065]
[1778545000749,55.86,81609.21,0.0,0.99421,0.0,1.07151]
[1778545004037,55.86,81608.82,0.0,0.99421,0.0,1.07179]
[1778545004066,55.86,81608.82,0.0,0.99421,0.0,1.07179]
[1778545004292,55.86,81607.49,0.0,0.99421,0.0,1.07277]
[1778545004308,55.86,81607.49,0.0,0.99421,0.0,1.07277]
[1778545004777,55.86,81607.35,0.0,0.99421,0.0,1.07287]
[1778545010819,55.86,81608.24,0.0,0.99421,0.0,1.07222]
[1778545011682,55.86,81608.24,0.0,0.99421,0.0,1.07222]
[1778545011808,55.86,81608.24,0.0,0.99421,0.0,1.07222]
[1778545011865,55.86,81608.24,0.0,0.99421,0.0,1.07222]
[1778545012063,55.86,81608.24,0.0,0.99421,0.0,1.07222]
[1778545011909,55.86,81607.95,0.0,0.99421,0.0,1.07243]
[1778545017868,55.86,81611.06,0.0,0.99422,0.0,1.07016]
[1778545019581,55.86,81611.44,0.0,0.99422,0.0,1.06988]
[1778545019811,55.86,81611.44,0.0,0.99422,0.0,1.06988]
[1778545019816,55.86,81611.44,0.0,0.99422,0.0,1.06988]
[1778545020068,55.86,81611.44,0.0,0.99422,0.0,1.06988]
[1778545019882,55.86,81611.97,0.0,0.99423,0.0,1.06949]
[1778545024917,55.86,81611.83,0.0,0.99423,0.0,1.06959]
[1778545027939,55.86,81615.27,0.0,0.99424,0.0,1.06709]
[1778545028945,55.86,81626.56,0.0,0.99429,0.0,1.05889]
[1778545030115,55.86,81626.56,0.0,0.99429,0.0,1.05889]
[1778545029952,55.86,81629.78,0.0,0.99431,0.0,1.05656]
[1778545030309,55.86,81629.78,0.0,0.99431,0.0,1.05656]
[1778545030479,55.86,81629.78,0.0,0.99431,0.0,1.05656]
[1778545030568,55.86,81629.78,0.0,0.99431,0.0,1.05656]
[1778545030959,55.86,81629.97,0.0,0.99431,0.0,1.05642]
[1778545035994,55.86,81630.03,0.0,0.99431,0.0,1.05638]
[1778545038008,55.86,81633.8,0.0,0.99432,0.0,1.05366]
[1778545041311,55.86,81636.26,0.0,0.99434,0.0,1.05189]
[1778545041545,55.86,81636.26,0.0,0.99434,0.0,1.05189]
[1778545041563,55.86,81636.26,0.0,0.99434,0.0,1.05189]
[1778545042036,55.86,81636.25,0.0,0.99434,0.0,1.0519]
[1778545047071,55.86,81635.51,0.0,0.99433,0.0,1.05243]
[1778545050092,55.86,81639.39,0.0,0.99435,0.0,1.04964]
[1778545051099,55.86,81642.75,0.0,0.99437,0.0,1.04608]
[1778545051688,55.86,81642.75,0.0,0.99437,0.0,1.04608]
[1778545051812,55.86,81642.75,0.0,0.99437,0.0,1.04608]
[1778545051997,55.86,81642.75,0.0,0.99437,0.0,1.04608]
[1778545052070,55.86,81642.75,0.0,0.99437,0.0,1.04608]
[1778545052106,55.86,81645.6,0.0,0.99438,0.0,1.04404]
[1778545056134,55.86,81650.15,0.0,0.9944,0.0,1.04079]
[1778545057737,55.86,81649.98,0.0,0.9944,0.0,1.04091]
[1778545057812,55.86,81649.98,0.0,0.9944,0.0,1.04091]
[1778545058792,55.86,81649.15,0.0,0.9944,0.0,1.04151]
[1778545058811,55.86,81649.15,0.0,0.9944,0.0,1.04151]
[1778545059155,55.86,81650.83,0.0,0.99441,0.0,1.04031]
[1778545060809,55.86,81650.64,0.0,0.99441,0.0,1.04044]
[1778545061059,55.86,81650.64,0.0,0.99441,0.0,1.04044]
[1778545062176,55.86,81646.08,0.0,0.99439,0.0,1.0437]
[1778545063918,55.86,81646.08,0.0,0.99439,0.0,1.0437]
[1778545064067,55.86,81646.08,0.0,0.99439,0.0,1.0437]
[1778545064168,55.86,81640.29,0.0,0.99436,0.0,1.04785]
[1778545069225,55.86,81641.27,0.0,0.99436,0.0,1.04714]
[1778545071131,55.86,81641.27,0.0,0.99436,0.0,1.04714]
[1778545071311,55.86,81643.44,0.0,0.99437,0.0,1.04559]
[1778545071542,55.86,81643.44,0.0,0.99437,0.0,1.04559]
[1778545071559,55.86,81643.44,0.0,0.99437,0.0,1.04559]
[1778545071630,55.86,81646.27,0.0,0.99439,0.0,1.04356]
[1778545077281,55.86,81646.02,0.0,0.99438,0.0,1.04374]
[1778545079297,55.86,81642.96,0.0,0.99437,0.0,1.04593]
[1778545080370,55.86,81642.96,0.0,0.99437,0.0,1.04593]
[1778545080560,55.86,81642.96,0.0,0.99437,0.0,1.04593]
[1778545080795,55.86,81642.96,0.0,0.99437,0.0,1.04593]
[1778545080813,55.86,81642.96,0.0,0.99437,0.0,1.04593]
[1778545080842,55.86,81641.71,0.0,0.99437,0.0,1.04683]
[1778545083323,55.86,81645.5,0.0,0.99438,0.0,1.04411]
[1778545085000,55.86,81645.5,0.0,0.99438,0.0,1.04411]
[1778545085052,55.86,81645.5,0.0,0.99438,0.0,1.04411]
[1778545085059,55.86,81645.5,0.0,0.99438,0.0,1.04411]
[1778545085101,55.86,81647.38,0.0,0.99439,0.0,1.04277]
[1778545086344,55.86,81641.04,0.0,0.99436,0.0,1.04731]
[1778545087351,55.86,81636.83,0.0,0.99434,0.0,1.05033]
[1778545091354,55.86,81635.38,0.0,0.99434,0.0,1.05137]
[1778545091564,55.86,81635.38,0.0,0.99434,0.0,1.05137]
[1778545091630,55.86,81635.38,0.0,0.99434,0.0,1.05137]
[1778545091811,55.86,81635.38,0.0,0.99434,0.0,1.05137]
[1778545092070,55.86,81635.38,0.0,0.99434,0.0,1.05137]
[1778545092171,55.86,81634.02,0.0,0.99433,0.0,1.05235]
[1778545097421,55.86,81633.63,0.0,0.99433,0.0,1.05263]
[1778545099280,55.86,81634.28,0.0,0.99433,0.0,1.05216]
[1778545099308,55.86,81634.28,0.0,0.99433,0.0,1.05216]
[1778545099739,55.86,81634.28,0.0,0.99433,0.0,1.05216]
[1778545099811,55.86,81634.28,0.0,0.99433,0.0,1.05216]
[1778545099902,55.86,81634.37,0.0,0.99433,0.0,1.0521]
[1778545103463,55.86,81636.83,0.0,0.99434,0.0,1.05033]
[1778545106374,55.86,81636.69,0.0,0.99434,0.0,1.05043]
[1778545106560,55.86,81636.69,0.0,0.99434,0.0,1.05043]
[1778545106750,55.86,81636.69,0.0,0.99434,0.0,1.05043]
[1778545106811,55.86,81636.69,0.0,0.99434,0.0,1.05043]
[1778545106847,55.86,81637.53,0.0,0.99435,0.0,1.04983]
[1778545111127,55.86,81639.17,0.0,0.99435,0.0,1.04865]
[1778545111263,55.86,81640.49,0.0,0.99436,0.0,1.0477]
[1778545111310,55.86,81640.49,0.0,0.99436,0.0,1.0477]
[1778545111519,55.86,81641.33,0.0,0.99437,0.0,1.04596]
[1778545116554,55.86,81640.04,0.0,0.99436,0.0,1.04688]
[1778545121176,55.86,81639.95,0.0,0.99436,0.0,1.04694]
[1778545121318,55.86,81639.91,0.0,0.99436,0.0,1.04697]
[1778545121404,55.86,81639.91,0.0,0.99436,0.0,1.04697]
[1778545121559,55.86,81639.91,0.0,0.99436,0.0,1.04697]
[1778545121589,55.86,81639.89,0.0,0.99436,0.0,1.04699]
[1778545122596,55.86,81636.52,0.0,0.99435,0.0,1.04941]
[1778545124610,55.86,81634.6,0.0,0.99434,0.0,1.05079]
[1778545125510,55.86,81634.6,0.0,0.99434,0.0,1.05079]
[1778545125558,55.86,81634.6,0.0,0.99434,0.0,1.05079]
[1778545125719,55.86,81634.46,0.0,0.99434,0.0,1.05089]
[1778545126397,55.86,81634.46,0.0,0.99434,0.0,1.05089]
[1778545126561,55.86,81634.46,0.0,0.99434,0.0,1.05089]
[1778545126624,55.86,81632.2,0.0,0.99433,0.0,1.05251]
[1778545131659,55.86,81632.04,0.0,0.99433,0.0,1.05263]
[1778545132295,55.86,81632.04,0.0,0.99433,0.0,1.05263]
[1778545132308,55.86,81632.04,0.0,0.99433,0.0,1.05263]
[1778545132883,55.86,81632.04,0.0,0.99433,0.0,1.05263]
[1778545133066,55.86,81632.04,0.0,0.99433,0.0,1.05263]
[1778545133164,55.86,81632.04,0.0,0.99433,0.0,1.05263]
[1778545133674,55.86,81630.11,0.0,0.99432,0.0,1.05402]
[1778545139716,55.86,81630.58,0.0,0.99432,0.0,1.05368]
[1778545140723,55.86,81628.81,0.0,0.99431,0.0,1.05496]
[1778545141730,55.86,81612.51,0.0,0.99424,0.0,1.06678]
[1778545143143,55.86,81607.47,0.0,0.99422,0.0,1.07045]
[1778545143952,55.86,81607.47,0.0,0.99422,0.0,1.07045]
[1778545144033,55.86,81602.2,0.0,0.99419,0.0,1.07431]
[1778545144753,55.86,81596.77,0.0,0.99417,0.0,1.0783]
[1778545146767,55.86,81594.98,0.0,0.99416,0.0,1.07961]
[1778545147644,55.86,81594.98,0.0,0.99416,0.0,1.07961]
[1778545147774,55.86,81594.56,0.0,0.99416,0.0,1.07992]
[1778545152809,55.86,81594.03,0.0,0.99416,0.0,1.08031]
[1778545153817,55.86,81586.76,0.0,0.99412,0.0,1.08568]
[1778545154824,55.86,81583.25,0.0,0.99411,0.0,1.08828]
[1778545155831,55.86,81581.44,0.0,0.9941,0.0,1.08962]
[1778545157662,55.86,81580.78,0.0,0.9941,0.0,1.09011]
[1778545157831,55.86,81580.78,0.0,0.9941,0.0,1.09011]
[1778545157914,55.86,81580.78,0.0,0.9941,0.0,1.09011]
[1778545158061,55.86,81580.78,0.0,0.9941,0.0,1.09011]
[1778545158125,55.86,81582.15,0.0,0.9941,0.0,1.08909]
[1778545159861,55.86,81578.16,0.0,0.99408,0.0,1.09205]
[1778545163304,55.86,81576.93,0.0,0.99408,0.0,1.09297]
[1778545163324,55.86,81576.19,0.0,0.99408,0.0,1.09352]
[1778545163568,55.86,81576.19,0.0,0.99408,0.0,1.09352]
[1778545163591,55.86,81576.19,0.0,0.99408,0.0,1.09352]
[1778545163809,55.86,81576.19,0.0,0.99408,0.0,1.09352]
[1778545163889,55.86,81576.2,0.0,0.99408,0.0,1.09351]
[1778545168062,55.86,81575.16,0.0,0.99407,0.0,1.09429]
[1778545168309,55.86,81575.16,0.0,0.99407,0.0,1.09429]
[1778545174155,55.86,81576.89,0.0,0.99408,0.0,1.09182]
[1778545174576,55.86,81577.79,0.0,0.99409,0.0,1.09115]
[1778545174809,55.86,81577.79,0.0,0.99409,0.0,1.09115]
[1778545175562,55.86,81578.13,0.0,0.99409,0.0,1.0909]
[1778545175977,55.86,81579.44,0.0,0.9941,0.0,1.08992]
[1778545181274,55.86,81579.26,0.0,0.9941,0.0,1.09006]
[1778545181311,55.86,81579.26,0.0,0.9941,0.0,1.09006]
[1778545183029,55.86,81589.54,0.0,0.99414,0.0,1.08245]
[1778545186645,55.86,81588.67,0.0,0.99414,0.0,1.08309]
[1778545186809,55.86,81588.67,0.0,0.99414,0.0,1.08309]
[1778545186950,55.86,81588.67,0.0,0.99414,0.0,1.08309]
[1778545187058,55.86,81588.67,0.0,0.99414,0.0,1.08309]
[1778545187130,55.86,81586.63,0.0,0.99413,0.0,1.0846]
[1778545192115,55.86,81587.54,0.0,0.99413,0.0,1.08393]
[1778545194830,55.86,81586.94,0.0,0.99413,0.0,1.08437]
[1778545195069,55.86,81586.94,0.0,0.99413,0.0,1.08437]
[1778545195113,55.86,81587.41,0.0,0.99413,0.0,1.08402]
[1778545200148,55.86,81585.77,0.0,0.99413,0.0,1.08523]
[1778545205183,55.86,81586.97,0.0,0.99413,0.0,1.08435]
[1778545210224,55.86,81589.17,0.0,0.99414,0.0,1.08272]
[1778545215260,55.86,81593.87,0.0,0.99416,0.0,1.07926]
[1778545218281,55.86,81597.49,0.0,0.99418,0.0,1.0766]
[1778545223316,55.86,81600.45,0.0,0.99419,0.0,1.07443]
[1778545226337,55.86,81607.53,0.0,0.99422,0.0,1.06925]
[1778545227344,55.86,81613.87,0.0,0.99425,0.0,1.06463]
[1778545228351,55.86,81618.03,0.0,0.99427,0.0,1.0616]
[1778545230365,55.86,81621.63,0.0,0.99429,0.0,1.05899]
[1778545234393,55.86,81617.81,0.0,0.99428,0.0,1.06061]
[1778545239656,55.86,81615.36,0.0,0.99427,0.0,1.06238]
[1778545245470,55.86,81612.43,0.0,0.99425,0.0,1.06451]
[1778545249498,55.86,81607.01,0.0,0.99423,0.0,1.06846]
[1778545250505,55.86,81602.59,0.0,0.99421,0.0,1.07169]
[1778545252519,55.86,81599.01,0.0,0.99419,0.0,1.07431]
[1778545258561,55.86,81595.67,0.0,0.99418,0.0,1.07677]
[1778545263596,55.86,81593.73,0.0,0.99417,0.0,1.07819]
[1778545267574,55.86,81590.88,0.0,0.99416,0.0,1.08029]
[1778545267818,55.86,81590.88,0.0,0.99416,0.0,1.08029]
[1778545267916,55.86,81589.61,0.0,0.99415,0.0,1.08122]
[1778545273666,55.86,81588.91,0.0,0.99415,0.0,1.08174]
[1778545275680,55.86,81583.75,0.0,0.99412,0.0,1.08555]
[1778545278701,55.86,81579.08,0.0,0.9941,0.0,1.08901]
[1778545283743,55.86,81576.93,0.0,0.99409,0.0,1.09061]
[1778545288778,55.86,81575.02,0.0,0.99408,0.0,1.09203]
[1778545291016,55.86,81574.42,0.0,0.99408,0.0,1.09247]
[1778545293566,55.86,81573.57,0.0,0.99408,0.0,1.09192]
[1778545298848,55.86,81574.7,0.0,0.99409,0.0,1.09108]
[1778545302574,55.86,81574.43,0.0,0.99409,0.0,1.09128]
[1778545302808,55.86,81574.43,0.0,0.99409,0.0,1.09128]
[1778545302876,55.86,81573.94,0.0,0.99408,0.0,1.09165]
[1778545303556,55.86,81573.94,0.0,0.99408,0.0,1.09165]
[1778545303810,55.86,81573.94,0.0,0.99408,0.0,1.09165]
[1778545308918,55.86,81574.12,0.0,0.99408,0.0,1.09151]
[1778545311967,55.86,81573.58,0.0,0.99408,0.0,1.09192]
[1778545312061,55.86,81573.58,0.0,0.99408,0.0,1.09192]
[1778545312177,55.86,81573.58,0.0,0.99408,0.0,1.09192]
[1778545312309,55.86,81573.58,0.0,0.99408,0.0,1.09192]
[1778545312410,55.86,81573.58,0.0,0.99408,0.0,1.09192]
[1778545315773,55.86,81572.08,0.0,0.99408,0.0,1.09303]
[1778545315967,55.86,81565.8,0.0,0.99405,0.0,1.09771]
[1778545316974,55.86,81560.61,0.0,0.99402,0.0,1.1016]
[1778545319329,55.86,81559.98,0.0,0.99402,0.0,1.10207]
[1778545325038,55.86,81568.66,0.0,0.99406,0.0,1.09558]
[1778545327052,55.86,81568.68,0.0,0.99406,0.0,1.09556]
[1778545330310,55.86,81569.18,0.0,0.99406,0.0,1.09519]
[1778545330409,55.86,81568.43,0.0,0.99406,0.0,1.09575]
[1778545330559,55.86,81568.43,0.0,0.99406,0.0,1.09575]
[1778545330615,55.86,81568.43,0.0,0.99406,0.0,1.09575]
[1778545330808,55.86,81568.43,0.0,0.99406,0.0,1.09575]
[1778545336115,55.86,81566.83,0.0,0.99405,0.0,1.09694]
[1778545341150,55.86,81566.51,0.0,0.99405,0.0,1.09718]
[1778545342157,55.86,81562.13,0.0,0.99403,0.0,1.10046]
[1778545343164,55.86,81557.83,0.0,0.99401,0.0,1.10368]
[1778545345434,55.86,81556.66,0.0,0.994,0.0,1.10456]
[1778545345565,55.86,81556.66,0.0,0.994,0.0,1.10456]
[1778545345718,55.86,81556.66,0.0,0.994,0.0,1.10456]
[1778545345809,55.86,81556.66,0.0,0.994,0.0,1.10456]
[1778545346186,55.86,81555.87,0.0,0.994,0.0,1.10515]
[1778545351222,55.86,81555.18,0.0,0.994,0.0,1.10448]
[1778545352649,55.86,81555.21,0.0,0.994,0.0,1.10446]
[1778545352811,55.86,81555.21,0.0,0.994,0.0,1.10446]
[1778545353236,55.86,81555.1,0.0,0.994,0.0,1.10454]
[1778545358271,55.86,81554.82,0.0,0.994,0.0,1.10475]
[1778545360992,55.86,81554.95,0.0,0.994,0.0,1.10465]
[1778545361061,55.86,81554.95,0.0,0.994,0.0,1.10465]
[1778545366327,55.86,81556.25,0.0,0.99401,0.0,1.10367]
[1778545371362,55.86,81556.24,0.0,0.99401,0.0,1.10368]
[1778545376397,55.86,81555.52,0.0,0.994,0.0,1.10422]
[1778545379745,55.86,81553.44,0.0,0.99399,0.0,1.10579]
[1778545379809,55.86,81553.44,0.0,0.99399,0.0,1.10579]
[1778545379935,55.86,81553.44,0.0,0.99399,0.0,1.10579]
[1778545380072,55.86,81553.44,0.0,0.99399,0.0,1.10579]
[1778545380425,55.86,81550.58,0.0,0.99398,0.0,1.10794]
[1778545384998,55.86,81551.74,0.0,0.99399,0.0,1.10706]
[1778545385063,55.86,81551.74,0.0,0.99399,0.0,1.10706]
[1778545385239,55.86,81551.74,0.0,0.99399,0.0,1.10706]
[1778545385314,55.86,81551.74,0.0,0.99399,0.0,1.10706]
[1778545385341,55.86,81551.74,0.0,0.99399,0.0,1.10706]
[1778545390495,55.86,81550.96,0.0,0.99398,0.0,1.10765]
[1778545393516,55.86,81545.61,0.0,0.99396,0.0,1.11168]
[1778545394369,55.86,81545.61,0.0,0.99396,0.0,1.11168]
[1778545394498,55.86,81545.61,0.0,0.99396,0.0,1.11168]
[1778545394560,55.86,81545.61,0.0,0.99396,0.0,1.11168]
[1778545394577,55.86,81545.33,0.0,0.99396,0.0,1.1119]
[1778545400566,55.86,81535.13,0.0,0.99391,0.0,1.11962]
[1778545406266,55.86,81532.59,0.0,0.9939,0.0,1.12155]
[1778545406311,55.86,81532.59,0.0,0.9939,0.0,1.12155]
[1778545406318,55.86,81532.59,0.0,0.9939,0.0,1.12155]
[1778545406560,55.86,81532.59,0.0,0.9939,0.0,1.12155]
[1778545406585,55.86,81532.84,0.0,0.9939,0.0,1.12136]
[1778545411642,55.86,81532.38,0.0,0.9939,0.0,1.12051]
[1778545414916,55.86,81532.01,0.0,0.9939,0.0,1.12079]
[1778545414994,55.86,81532.01,0.0,0.9939,0.0,1.12079]
[1778545415064,55.86,81532.01,0.0,0.9939,0.0,1.12079]
[1778545415162,55.86,81529.13,0.0,0.99389,0.0,1.12298]
[1778545417684,55.86,81520.24,0.0,0.99384,0.0,1.12977]
[1778545418691,55.86,81515.34,0.0,0.99382,0.0,1.13353]
[1778545419698,55.86,81521.18,0.0,0.99385,0.0,1.12905]
[1778545421712,55.86,81525.08,0.0,0.99387,0.0,1.12607]
[1778545423475,55.86,81525.08,0.0,0.99387,0.0,1.12607]
[1778545423560,55.86,81525.08,0.0,0.99387,0.0,1.12607]
[1778545423601,55.86,81525.08,0.0,0.99387,0.0,1.12607]
[1778545423576,55.86,81525.41,0.0,0.99387,0.0,1.12582]
[1778545423809,55.86,81525.41,0.0,0.99387,0.0,1.12582]
[1778545430229,55.86,81524.47,0.0,0.99386,0.0,1.12654]
[1778545430309,55.86,81524.47,0.0,0.99386,0.0,1.12654]
[1778545430409,55.86,81524.47,0.0,0.99386,0.0,1.12654]
[1778545430568,55.86,81524.47,0.0,0.99386,0.0,1.12654]
[1778545430441,55.86,81525.62,0.0,0.99387,0.0,1.12566]
[1778545431782,55.86,81532.32,0.0,0.9939,0.0,1.12055]
[1778545434230,55.86,81534.52,0.0,0.99391,0.0,1.11888]
[1778545434310,55.86,81534.52,0.0,0.99391,0.0,1.11888]
[1778545437652,55.86,81534.3,0.0,0.99391,0.0,1.11905]
[1778545437810,55.86,81534.3,0.0,0.99391,0.0,1.11905]
[1778545438496,55.86,81534.3,0.0,0.99391,0.0,1.11905]
[1778545438560,55.86,81534.3,0.0,0.99391,0.0,1.11905]
[1778545438591,55.86,81529.1,0.0,0.99389,0.0,1.123]
[1778545443866,55.86,81528.78,0.0,0.99388,0.0,1.12325]
[1778545447553,55.86,81531.73,0.0,0.9939,0.0,1.121]
[1778545447561,55.86,81531.73,0.0,0.9939,0.0,1.121]
[1778545447557,55.86,81532.24,0.0,0.9939,0.0,1.12061]
[1778545447748,55.86,81532.24,0.0,0.9939,0.0,1.12061]
[1778545447811,55.86,81532.24,0.0,0.9939,0.0,1.12061]
[1778545447894,55.86,81532.46,0.0,0.9939,0.0,1.12045]
[1778545452929,55.86,81532.19,0.0,0.9939,0.0,1.12065]
[1778545455474,55.86,81532.17,0.0,0.9939,0.0,1.12067]
[1778545455560,55.86,81532.17,0.0,0.9939,0.0,1.12067]
[1778545455575,55.86,81528.97,0.0,0.99389,0.0,1.1231]
[1778545455731,55.86,81528.97,0.0,0.99389,0.0,1.1231]
[1778545455809,55.86,81528.97,0.0,0.99389,0.0,1.1231]
[1778545460987,55.86,81525.11,0.0,0.99387,0.0,1.12605]
[1778545462014,55.86,81514.0,0.0,0.99381,0.0,1.13456]
[1778545463013,55.86,81503.73,0.0,0.99376,0.0,1.14247]
[1778545464020,55.86,81504.04,0.0,0.99377,0.0,1.14223]
[1778545467242,55.86,81503.6,0.0,0.99376,0.0,1.14257]
[1778545467315,55.86,81503.6,0.0,0.99376,0.0,1.14257]
[1778545467353,55.86,81503.6,0.0,0.99376,0.0,1.14257]
[1778545467559,55.86,81503.6,0.0,0.99376,0.0,1.14257]
[1778545467632,55.86,81502.79,0.0,0.99376,0.0,1.1432]
[1778545471644,55.86,81509.23,0.0,0.9938,0.0,1.13701]
[1778545472078,55.86,81513.78,0.0,0.99382,0.0,1.13351]
[1778545473694,55.86,81513.75,0.0,0.99382,0.0,1.13354]
[1778545473821,55.86,81513.75,0.0,0.99382,0.0,1.13354]
[1778545473843,55.86,81513.75,0.0,0.99382,0.0,1.13354]
[1778545474063,55.86,81513.75,0.0,0.99382,0.0,1.13354]
[1778545474092,55.86,81511.57,0.0,0.99381,0.0,1.13521]
[1778545480134,55.86,81512.48,0.0,0.99381,0.0,1.13451]
[1778545481874,55.86,81511.62,0.0,0.99381,0.0,1.13517]
[1778545482061,55.86,81511.62,0.0,0.99381,0.0,1.13517]
[1778545482103,55.86,81511.62,0.0,0.99381,0.0,1.13517]
[1778545482309,55.86,81511.62,0.0,0.99381,0.0,1.13517]
[1778545482348,55.86,81511.62,0.0,0.99381,0.0,1.13517]
[1778545488190,55.86,81511.77,0.0,0.99381,0.0,1.13506]
[1778545493225,55.86,81512.1,0.0,0.99381,0.0,1.1348]
[1778545495154,55.86,81512.17,0.0,0.99381,0.0,1.13475]
[1778545495310,55.86,81512.17,0.0,0.99381,0.0,1.13475]
[1778545495341,55.86,81512.17,0.0,0.99381,0.0,1.13475]
[1778545495563,55.86,81512.17,0.0,0.99381,0.0,1.13475]
[1778545495661,55.86,81512.17,0.0,0.99381,0.0,1.13475]
[1778545501281,55.86,81512.1,0.0,0.99381,0.0,1.1348]
[1778545503295,55.86,81507.92,0.0,0.99379,0.0,1.13802]
[1778545505314,55.86,81505.74,0.0,0.99378,0.0,1.1397]
[1778545505560,55.86,81505.74,0.0,0.99378,0.0,1.1397]
[1778545505568,55.86,81505.74,0.0,0.99378,0.0,1.1397]
[1778545505581,55.86,81504.67,0.0,0.99377,0.0,1.14053]
[1778545505810,55.86,81504.67,0.0,0.99377,0.0,1.14053]
[1778545511351,55.86,81501.92,0.0,0.99376,0.0,1.14265]
[1778545511992,55.86,81501.92,0.0,0.99376,0.0,1.14265]
[1778545512060,55.86,81501.92,0.0,0.99376,0.0,1.14265]
[1778545512358,55.86,81502.47,0.0,0.99376,0.0,1.14223]
[1778545513512,55.86,81502.47,0.0,0.99376,0.0,1.14223]
[1778545513559,55.86,81502.47,0.0,0.99376,0.0,1.14223]
[1778545514372,55.86,81510.25,0.0,0.9938,0.0,1.13623]
[1778545516386,55.86,81513.0,0.0,0.99382,0.0,1.13411]
[1778545517081,55.86,81513.0,0.0,0.99382,0.0,1.13411]
[1778545517314,55.86,81513.0,0.0,0.99382,0.0,1.13411]
[1778545521858,55.86,81513.21,0.0,0.99382,0.0,1.13395]
[1778545522060,55.86,81513.21,0.0,0.99382,0.0,1.13395]
[1778545522100,55.86,81513.21,0.0,0.99382,0.0,1.13395]
[1778545522309,55.86,81513.21,0.0,0.99382,0.0,1.13395]
[1778545522428,55.86,81513.28,0.0,0.99382,0.0,1.1339]
[1778545527464,55.86,81512.01,0.0,0.99381,0.0,1.13487]
[1778545529004,55.86,81511.69,0.0,0.99381,0.0,1.13512]
[1778545529062,55.86,81511.69,0.0,0.99381,0.0,1.13512]
[1778545529316,55.86,81511.69,0.0,0.99381,0.0,1.13512]
[1778545529559,55.86,81511.69,0.0,0.99381,0.0,1.13512]
[1778545529634,55.86,81511.63,0.0,0.99381,0.0,1.13516]
[1778545531492,55.86,81508.42,0.0,0.9938,0.0,1.13642]
[1778545532208,55.86,81508.42,0.0,0.9938,0.0,1.13642]
[1778545532310,55.86,81508.42,0.0,0.9938,0.0,1.13642]
[1778545533096,55.86,81508.17,0.0,0.9938,0.0,1.13661]
[1778545533312,55.86,81508.17,0.0,0.9938,0.0,1.13661]
[1778545533507,55.86,81510.31,0.0,0.99381,0.0,1.13496]
[1778545538541,55.86,81509.33,0.0,0.9938,0.0,1.13572]
[1778545539553,55.86,81509.33,0.0,0.9938,0.0,1.13572]
[1778545539559,55.86,81509.33,0.0,0.9938,0.0,1.13572]
[1778545545590,55.86,81506.51,0.0,0.99379,0.0,1.13789]
[1778545548611,55.86,81509.65,0.0,0.99381,0.0,1.13547]
[1778545548904,55.86,81509.65,0.0,0.99381,0.0,1.13547]
[1778545549060,55.86,81509.65,0.0,0.99381,0.0,1.13547]
[1778545549193,55.86,81509.65,0.0,0.99381,0.0,1.13547]
[1778545549309,55.86,81509.65,0.0,0.99381,0.0,1.13547]
[1778545549618,55.86,81510.92,0.0,0.99381,0.0,1.13449]
[1778545551632,55.86,81516.55,0.0,0.99384,0.0,1.13017]
[1778545552639,55.86,81519.89,0.0,0.99385,0.0,1.12762]
[1778545554157,55.86,81520.5,0.0,0.99386,0.0,1.12715]
[1778545554884,55.86,81520.55,0.0,0.99386,0.0,1.12711]
[1778545558021,55.86,81519.17,0.0,0.99385,0.0,1.12817]
[1778545558059,55.86,81519.17,0.0,0.99385,0.0,1.12817]
[1778545558682,55.86,81517.59,0.0,0.99384,0.0,1.12938]
[1778545559605,55.86,81517.59,0.0,0.99384,0.0,1.12938]
[1778545559809,55.86,81515.96,0.0,0.99384,0.0,1.13063]
[1778545564469,55.86,81516.66,0.0,0.99384,0.0,1.13009]
[1778545564560,55.86,81516.66,0.0,0.99384,0.0,1.13009]
[1778545564724,55.86,81515.53,0.0,0.99383,0.0,1.13096]
[1778545565278,55.86,81515.53,0.0,0.99383,0.0,1.13096]
[1778545565309,55.86,81515.53,0.0,0.99383,0.0,1.13096]
[1778545571035,55.86,81515.45,0.0,0.99383,0.0,1.13102]
[1778545571061,55.86,81515.45,0.0,0.99383,0.0,1.13102]
[1778545571148,55.86,81515.45,0.0,0.99383,0.0,1.13102]
[1778545571309,55.86,81515.45,0.0,0.99383,0.0,1.13102]
[1778545571410,55.86,81516.64,0.0,0.99384,0.0,1.13011]
[1778545571773,55.86,81519.0,0.0,0.99385,0.0,1.1283]
[1778545577380,55.86,81517.66,0.0,0.99384,0.0,1.12932]
[1778545577507,55.86,81517.66,0.0,0.99384,0.0,1.12932]
[1778545577559,55.86,81517.66,0.0,0.99384,0.0,1.12932]
[1778545577608,55.86,81518.31,0.0,0.99385,0.0,1.12883]
[1778545582850,55.86,81518.43,0.0,0.99385,0.0,1.12873]
[1778545589899,55.86,81519.39,0.0,0.99385,0.0,1.128]
[1778545594793,55.86,81519.82,0.0,0.99386,0.0,1.12646]
[1778545594810,55.86,81519.82,0.0,0.99386,0.0,1.12646]
[1778545595071,55.86,81519.82,0.0,0.99386,0.0,1.12646]
[1778545595308,55.86,81519.82,0.0,0.99386,0.0,1.12646]
[1778545595409,55.86,81519.36,0.0,0.99386,0.0,1.12681]
[1778545600804,55.86,81518.96,0.0,0.99386,0.0,1.12712]
[1778545604342,55.86,81519.03,0.0,0.99386,0.0,1.12706]
[1778545604564,55.86,81519.03,0.0,0.99386,0.0,1.12706]
[1778545604623,55.86,81519.03,0.0,0.99386,0.0,1.12706]
[1778545604724,55.86,81527.2,0.0,0.9939,0.0,1.12083]
[1778545604808,55.86,81527.2,0.0,0.9939,0.0,1.12083]
[1778545605007,55.86,81529.78,0.0,0.99391,0.0,1.11887]
[1778545610040,55.86,81530.28,0.0,0.99391,0.0,1.11849]
[1778545615075,55.86,81530.64,0.0,0.99391,0.0,1.11822]
[1778545619074,55.86,81530.6,0.0,0.99391,0.0,1.11825]
[1778545619309,55.86,81530.6,0.0,0.99391,0.0,1.11825]
[1778545619519,55.86,81530.76,0.0,0.99391,0.0,1.11813]
[1778545620252,55.86,81530.76,0.0,0.99391,0.0,1.11813]
[1778545620308,55.86,81530.76,0.0,0.99391,0.0,1.11813]
[1778545622125,55.86,81532.83,0.0,0.99392,0.0,1.11656]
[1778545624071,55.86,81533.72,0.0,0.99393,0.0,1.11588]
[1778545624309,55.86,81533.72,0.0,0.99393,0.0,1.11588]
[1778545624324,55.86,81535.2,0.0,0.99393,0.0,1.11476]
[1778545629173,55.86,81537.43,0.0,0.99394,0.0,1.11307]
[1778545638236,55.86,81539.0,0.0,0.99395,0.0,1.11189]
[1778545639781,55.86,81541.23,0.0,0.99396,0.0,1.1102]
[1778545639940,55.86,81541.23,0.0,0.99396,0.0,1.1102]
[1778545641066,55.86,81540.94,0.0,0.99396,0.0,1.11042]
[1778545641257,55.86,81541.01,0.0,0.99396,0.0,1.11037]
[1778545646294,55.86,81540.89,0.0,0.99396,0.0,1.11046]
[1778545648308,55.86,81535.44,0.0,0.99393,0.0,1.11458]
[1778545649315,55.86,81529.66,0.0,0.99391,0.0,1.11896]
[1778545651123,55.86,81529.67,0.0,0.99391,0.0,1.11896]
[1778545651316,55.86,81529.67,0.0,0.99391,0.0,1.11896]
[1778545651329,55.86,81529.6,0.0,0.99391,0.0,1.11781]
[1778545656364,55.86,81532.67,0.0,0.99393,0.0,1.11548]
[1778545659068,55.86,81534.6,0.0,0.99394,0.0,1.11401]
[1778545664420,55.86,81535.77,0.0,0.99394,0.0,1.11313]
[1778545667450,55.86,81535.49,0.0,0.99394,0.0,1.11334]
[1778545667558,55.86,81535.49,0.0,0.99394,0.0,1.11334]
[1778545667659,55.86,81535.49,0.0,0.99394,0.0,1.11334]
[1778545670203,55.86,81536.32,0.0,0.99395,0.0,1.11271]
[1778545670309,55.86,81536.32,0.0,0.99395,0.0,1.11271]
[1778545675499,55.86,81534.65,0.0,0.99394,0.0,1.11398]
[1778545676505,55.86,81530.77,0.0,0.99392,0.0,1.11692]
[1778545677512,55.86,81525.66,0.0,0.99389,0.0,1.1208]
[1778545679004,55.86,81524.6,0.0,0.99389,0.0,1.12161]
[1778545679070,55.86,81524.6,0.0,0.99389,0.0,1.12161]
[1778545679249,55.86,81524.6,0.0,0.99389,0.0,1.12161]
[1778545679311,55.86,81524.6,0.0,0.99389,0.0,1.12161]
[1778545679527,55.86,81524.35,0.0,0.99389,0.0,1.1218]
[1778545684562,55.86,81521.73,0.0,0.99388,0.0,1.12379]
[1778545686636,55.86,81521.55,0.0,0.99388,0.0,1.12393]
[1778545686772,55.86,81521.55,0.0,0.99388,0.0,1.12393]
[1778545686810,55.86,81521.55,0.0,0.99388,0.0,1.12393]
[1778545686788,55.86,81518.45,0.0,0.99386,0.0,1.1263]
[1778545689626,55.86,81525.56,0.0,0.99389,0.0,1.12088]
[1778545690616,55.86,81544.65,0.0,0.99398,0.0,1.10643]
[1778545691623,55.86,81548.86,0.0,0.994,0.0,1.10326]
[1778545694780,55.86,81547.53,0.0,0.994,0.0,1.10426]
[1778545694809,55.86,81547.53,0.0,0.994,0.0,1.10426]
[1778545694881,55.86,81547.56,0.0,0.994,0.0,1.10424]
[1778545695101,55.86,81547.56,0.0,0.994,0.0,1.10424]
[1778545695310,55.86,81547.56,0.0,0.994,0.0,1.10424]
[1778545700686,55.86,81546.23,0.0,0.99399,0.0,1.10524]
[1778545702059,55.86,81546.23,0.0,0.99399,0.0,1.10524]
[1778545702308,55.86,81546.23,0.0,0.99399,0.0,1.10524]
[1778545702423,55.86,81546.23,0.0,0.99399,0.0,1.10524]
[1778545702558,55.86,81546.23,0.0,0.99399,0.0,1.10524]
[1778545702700,55.86,81546.69,0.0,0.99399,0.0,1.10489]
[1778545707735,55.86,81546.58,0.0,0.99399,0.0,1.10498]
[1778545710019,55.86,81545.28,0.0,0.99399,0.0,1.10596]
[1778545710061,55.86,81545.28,0.0,0.99399,0.0,1.10596]
[1778545710176,55.86,81545.28,0.0,0.99399,0.0,1.10596]
[1778545710309,55.86,81545.28,0.0,0.99399,0.0,1.10596]
[1778545711763,55.86,81545.12,0.0,0.99399,0.0,1.10488]
[1778545713777,55.86,81553.87,0.0,0.99403,0.0,1.09832]
[1778545715791,55.86,81548.66,0.0,0.99401,0.0,1.10222]
[1778545718045,55.86,81548.27,0.0,0.99401,0.0,1.10252]
[1778545718063,55.86,81548.27,0.0,0.99401,0.0,1.10252]
[1778545718443,55.86,81548.27,0.0,0.99401,0.0,1.10252]
[1778545718562,55.86,81548.27,0.0,0.99401,0.0,1.10252]
[1778545718812,55.86,81547.54,0.0,0.994,0.0,1.10306]
[1778545721833,55.86,81534.52,0.0,0.99394,0.0,1.11288]
[1778545722840,55.86,81530.64,0.0,0.99392,0.0,1.11581]
[1778545724669,55.86,81530.58,0.0,0.99392,0.0,1.11586]
[1778545724811,55.86,81530.58,0.0,0.99392,0.0,1.11586]
[1778545724908,55.86,81530.58,0.0,0.99392,0.0,1.11586]
[1778545724854,55.86,81530.13,0.0,0.99392,0.0,1.1162]
[1778545725070,55.86,81530.13,0.0,0.99392,0.0,1.1162]
[1778545730896,55.86,81529.41,0.0,0.99392,0.0,1.11675]
[1778545733773,55.86,81529.73,0.0,0.99392,0.0,1.1165]
[1778545733814,55.86,81529.73,0.0,0.99392,0.0,1.1165]
[1778545733917,55.86,81529.58,0.0,0.99392,0.0,1.11662]
[1778545733932,55.86,81529.58,0.0,0.99392,0.0,1.11662]
[1778545734060,55.86,81529.58,0.0,0.99392,0.0,1.11662]
[1778545735931,55.86,81526.34,0.0,0.9939,0.0,1.11908]
[1778545739073,55.86,81526.32,0.0,0.9939,0.0,1.11909]
[1778545739129,55.86,81526.32,0.0,0.9939,0.0,1.11909]
[1778545739311,55.86,81526.32,0.0,0.9939,0.0,1.11909]
[1778545739410,55.86,81526.33,0.0,0.9939,0.0,1.11909]
[1778545741973,55.86,81532.87,0.0,0.99394,0.0,1.11412]
[1778545743731,55.86,81532.87,0.0,0.99394,0.0,1.11412]
[1778545743809,55.86,81532.87,0.0,0.99394,0.0,1.11412]
[1778545743921,55.86,81532.87,0.0,0.99394,0.0,1.11412]
[1778545743911,55.86,81534.01,0.0,0.99394,0.0,1.11326]
[1778545744063,55.86,81534.01,0.0,0.99394,0.0,1.11326]
[1778545750029,55.86,81537.21,0.0,0.99396,0.0,1.11084]
[1778545751036,55.86,81542.56,0.0,0.99398,0.0,1.10681]
[1778545752960,55.86,81544.6,0.0,0.99399,0.0,1.10527]
[1778545753059,55.86,81544.6,0.0,0.99399,0.0,1.10527]
[1778545753276,55.86,81544.6,0.0,0.99399,0.0,1.10527]
[1778545753309,55.86,81544.6,0.0,0.99399,0.0,1.10527]
[1778545753409,55.86,81546.68,0.0,0.994,0.0,1.10371]
[1778545759092,55.86,81545.58,0.0,0.994,0.0,1.10454]
[1778545764127,55.86,81545.73,0.0,0.994,0.0,1.10442]
[1778545769162,55.86,81544.41,0.0,0.99399,0.0,1.10542]
[1778545770256,55.86,81544.41,0.0,0.99399,0.0,1.10542]
[1778545770311,55.86,81544.41,0.0,0.99399,0.0,1.10542]
[1778545770442,55.86,81544.41,0.0,0.99399,0.0,1.10542]
[1778545770563,55.86,81544.41,0.0,0.99399,0.0,1.10542]
[1778545770659,55.86,81547.63,0.0,0.994,0.0,1.103]
[1778545776211,55.86,81547.15,0.0,0.99401,0.0,1.10216]
[1778545780344,55.86,81548.39,0.0,0.99401,0.0,1.10123]
[1778545780559,55.86,81548.39,0.0,0.99401,0.0,1.10123]
[1778545780683,55.86,81548.39,0.0,0.99401,0.0,1.10123]
[1778545780810,55.86,81548.39,0.0,0.99401,0.0,1.10123]
[1778545780886,55.86,81549.52,0.0,0.99402,0.0,1.10039]
[1778545786281,55.86,81549.35,0.0,0.99402,0.0,1.10051]
[1778545791316,55.86,81548.9,0.0,0.99402,0.0,1.10085]
[1778545793665,55.86,81548.63,0.0,0.99402,0.0,1.10105]
[1778545793813,55.86,81548.63,0.0,0.99402,0.0,1.10105]
[1778545793843,55.86,81548.73,0.0,0.99402,0.0,1.10098]
[1778545794128,55.86,81548.73,0.0,0.99402,0.0,1.10098]
[1778545794311,55.86,81548.73,0.0,0.99402,0.0,1.10098]
[1778545800379,55.86,81548.72,0.0,0.99402,0.0,1.10099]
[1778545805608,55.86,81549.14,0.0,0.99402,0.0,1.10067]
[1778545805815,55.86,81549.14,0.0,0.99402,0.0,1.10067]
[1778545805916,55.86,81548.92,0.0,0.99402,0.0,1.10084]
[1778545806075,55.86,81548.92,0.0,0.99402,0.0,1.10084]
[1778545806319,55.86,81548.92,0.0,0.99402,0.0,1.10084]
[1778545811464,55.86,81549.6,0.0,0.99402,0.0,1.10033]
[1778545816499,55.86,81548.94,0.0,0.99402,0.0,1.10082]
[1778545817506,55.86,81545.83,0.0,0.994,0.0,1.10315]
[1778545819643,55.86,81548.62,0.0,0.99402,0.0,1.10106]
[1778545819811,55.86,81548.62,0.0,0.99402,0.0,1.10106]
[1778545819845,55.86,81550.39,0.0,0.99402,0.0,1.09974]
[1778545820385,55.86,81550.39,0.0,0.99402,0.0,1.09974]
[1778545820560,55.86,81550.39,0.0,0.99402,0.0,1.09974]
[1778545822541,55.86,81558.12,0.0,0.99406,0.0,1.09396]
[1778545823563,55.86,81558.12,0.0,0.99406,0.0,1.09396]
[1778545823607,55.86,81561.11,0.0,0.99407,0.0,1.09173]
[1778545824555,55.86,81566.2,0.0,0.9941,0.0,1.08795]
[1778545825563,55.86,81574.58,0.0,0.99414,0.0,1.08175]
[1778545826569,55.86,81578.84,0.0,0.99416,0.0,1.0786]
[1778545827576,55.86,81591.44,0.0,0.99421,0.0,1.06936]
[1778545828583,55.86,81599.32,0.0,0.99425,0.0,1.06361]
[1778545829590,55.86,81594.38,0.0,0.99423,0.0,1.06721]
[1778545830808,55.86,81588.94,0.0,0.9942,0.0,1.07119]
[1778545831604,55.86,81583.95,0.0,0.99419,0.0,1.07367]
[1778545833632,55.86,81581.57,0.0,0.99417,0.0,1.07542]
[1778545833813,55.86,81581.57,0.0,0.99417,0.0,1.07542]
[1778545833910,55.86,81581.38,0.0,0.99417,0.0,1.07556]
[1778545834535,55.86,81581.38,0.0,0.99417,0.0,1.07556]
[1778545834564,55.86,81581.38,0.0,0.99417,0.0,1.07556]
[1778545834625,55.86,81578.15,0.0,0.99416,0.0,1.07794]
[1778545838653,55.86,81571.21,0.0,0.99413,0.0,1.08306]
[1778545839425,55.86,81571.21,0.0,0.99413,0.0,1.08306]
[1778545839560,55.86,81571.21,0.0,0.99413,0.0,1.08306]
[1778545839763,55.86,81568.51,0.0,0.99411,0.0,1.08506]
[1778545840203,55.86,81568.51,0.0,0.99411,0.0,1.08506]
[1778545840310,55.86,81568.51,0.0,0.99411,0.0,1.08506]
[1778545845702,55.86,81569.31,0.0,0.99412,0.0,1.08446]
[1778545846709,55.86,81566.25,0.0,0.9941,0.0,1.08673]
[1778545849101,55.86,81564.37,0.0,0.9941,0.0,1.08813]
[1778545849309,55.86,81564.37,0.0,0.9941,0.0,1.08813]
[1778545849859,55.86,81564.37,0.0,0.9941,0.0,1.08813]
[1778545849861,55.86,81564.65,0.0,0.9941,0.0,1.08792]
[1778545850060,55.86,81564.65,0.0,0.9941,0.0,1.08792]
[1778545855772,55.86,81564.86,0.0,0.9941,0.0,1.08776]
[1778545857030,55.86,81564.86,0.0,0.9941,0.0,1.08776]
[1778545857036,55.86,81564.82,0.0,0.9941,0.0,1.08779]
[1778545857064,55.86,81564.82,0.0,0.9941,0.0,1.08779]
[1778545857720,55.86,81564.82,0.0,0.9941,0.0,1.08779]
[1778545857812,55.86,81564.82,0.0,0.9941,0.0,1.08779]
[1778545857822,55.86,81564.82,0.0,0.9941,0.0,1.08779]
[1778545860807,55.86,81572.81,0.0,0.99413,0.0,1.08188]
[1778545861734,55.86,81572.81,0.0,0.99413,0.0,1.08188]
[1778545861813,55.86,81572.81,0.0,0.99413,0.0,1.08188]
[1778545861815,55.86,81575.45,0.0,0.99415,0.0,1.07993]
[1778545862822,55.86,81572.63,0.0,0.99413,0.0,1.08201]
[1778545864680,55.86,81573.02,0.0,0.99414,0.0,1.08172]
[1778545864813,55.86,81573.02,0.0,0.99414,0.0,1.08172]
[1778545869871,55.86,81570.22,0.0,0.99412,0.0,1.08379]
[1778545874906,55.86,81571.23,0.0,0.99413,0.0,1.08304]
[1778545878271,55.86,81572.35,0.0,0.99413,0.0,1.08222]
[1778545878311,55.86,81572.35,0.0,0.99413,0.0,1.08222]
[1778545878934,55.86,81571.12,0.0,0.99413,0.0,1.08313]
[1778545879212,55.86,81571.12,0.0,0.99413,0.0,1.08313]
[1778545879311,55.86,81571.12,0.0,0.99413,0.0,1.08313]
[1778545882285,55.86,81570.98,0.0,0.99413,0.0,1.08323]
[1778545882312,55.86,81570.98,0.0,0.99413,0.0,1.08323]
[1778545884239,55.86,81568.82,0.0,0.99412,0.0,1.08483]
[1778545884312,55.86,81568.82,0.0,0.99412,0.0,1.08483]
[1778545884977,55.86,81568.57,0.0,0.99411,0.0,1.08501]
[1778545889391,55.86,81569.23,0.0,0.99412,0.0,1.08452]
[1778545889559,55.86,81569.23,0.0,0.99412,0.0,1.08452]
[1778545892026,55.86,81576.92,0.0,0.99416,0.0,1.07767]
[1778545893213,55.86,81577.41,0.0,0.99416,0.0,1.07731]
[1778545893312,55.86,81577.41,0.0,0.99416,0.0,1.07731]
[1778545897061,55.86,81584.58,0.0,0.99419,0.0,1.07204]
[1778545898069,55.86,81589.81,0.0,0.99422,0.0,1.06822]
[1778545899219,55.86,81591.03,0.0,0.99422,0.0,1.06732]
[1778545899308,55.86,81591.03,0.0,0.99422,0.0,1.06732]
[1778545900083,55.86,81591.75,0.0,0.99423,0.0,1.0668]
[1778545901368,55.86,81592.61,0.0,0.99423,0.0,1.06617]
[1778545901565,55.86,81592.61,0.0,0.99423,0.0,1.06617]
[1778545905118,55.86,81590.17,0.0,0.99422,0.0,1.06795]
[1778545905512,55.86,81590.17,0.0,0.99422,0.0,1.06795]
[1778545905559,55.86,81590.17,0.0,0.99422,0.0,1.06795]
[1778545906125,55.86,81588.69,0.0,0.99421,0.0,1.06903]
[1778545907308,55.86,81588.69,0.0,0.99421,0.0,1.06903]
[1778545907564,55.86,81588.69,0.0,0.99421,0.0,1.06903]
[1778545914129,55.86,81588.22,0.0,0.99421,0.0,1.06938]
[1778545914311,55.86,81588.22,0.0,0.99421,0.0,1.06938]
[1778545914357,55.86,81587.48,0.0,0.99421,0.0,1.06992]
[1778545915336,55.86,81587.48,0.0,0.99421,0.0,1.06992]
[1778545915567,55.86,81587.48,0.0,0.99421,0.0,1.06992]
[1778545920438,55.86,81588.27,0.0,0.99421,0.0,1.06934]
[1778545920559,55.86,81588.27,0.0,0.99421,0.0,1.06934]
[1778545922926,55.86,81589.56,0.0,0.99422,0.0,1.0684]
[1778545923028,55.86,81589.56,0.0,0.99422,0.0,1.0684]
[1778545923125,55.86,81589.55,0.0,0.99422,0.0,1.06841]
[1778545923604,55.86,81589.55,0.0,0.99422,0.0,1.06841]
[1778545923815,55.86,81589.55,0.0,0.99422,0.0,1.06841]
[1778545923911,55.86,81596.98,0.0,0.99425,0.0,1.06299]
[1778545924251,55.86,81601.16,0.0,0.99427,0.0,1.05995]
[1778545927085,55.86,81601.98,0.0,0.99427,0.0,1.05935]
[1778545926265,55.86,81607.98,0.0,0.9943,0.0,1.05501]
[1778545927310,55.86,81607.98,0.0,0.9943,0.0,1.05501]
[1778545927462,55.86,81607.98,0.0,0.9943,0.0,1.05501]
[1778545927568,55.86,81607.98,0.0,0.9943,0.0,1.05501]
[1778545927613,55.86,81609.67,0.0,0.99431,0.0,1.05379]
[1778545933120,55.86,81610.6,0.0,0.99431,0.0,1.05312]
[1778545933309,55.86,81610.46,0.0,0.99431,0.0,1.05322]
[1778545934282,55.86,81611.4,0.0,0.99432,0.0,1.05254]
[1778545934308,55.86,81611.4,0.0,0.99432,0.0,1.05254]
[1778545934321,55.86,81612.86,0.0,0.99432,0.0,1.05148]
[1778545939356,55.86,81613.06,0.0,0.99432,0.0,1.05134]
[1778545943384,55.86,81617.65,0.0,0.99434,0.0,1.04804]
[1778545944609,55.86,81617.65,0.0,0.99434,0.0,1.04804]
[1778545944815,55.86,81617.65,0.0,0.99434,0.0,1.04804]
[1778545944916,55.86,81619.51,0.0,0.99435,0.0,1.0467]
[1778545946405,55.86,81621.47,0.0,0.99436,0.0,1.04529]
[1778545948419,55.86,81626.9,0.0,0.99438,0.0,1.0414]
[1778545949384,55.86,81626.9,0.0,0.99438,0.0,1.0414]
[1778545949557,55.86,81626.9,0.0,0.99438,0.0,1.0414]
[1778545949577,55.86,81631.25,0.0,0.9944,0.0,1.0383]
[1778545950554,55.86,81631.25,0.0,0.9944,0.0,1.0383]
[1778545950815,55.86,81631.25,0.0,0.9944,0.0,1.0383]
[1778545952449,55.86,81633.05,0.0,0.99442,0.0,1.03587]
[1778545953456,55.86,81635.05,0.0,0.99443,0.0,1.03445]
[1778545957452,55.86,81635.57,0.0,0.99443,0.0,1.03408]
[1778545958694,55.86,81635.7,0.0,0.99443,0.0,1.03399]
[1778545958816,55.86,81635.7,0.0,0.99443,0.0,1.03399]
[1778545964533,55.86,81635.74,0.0,0.99443,0.0,1.03396]
[1778545967620,55.86,81636.92,0.0,0.99443,0.0,1.03312]
[1778545967812,55.86,81636.92,0.0,0.99443,0.0,1.03312]
[1778545969568,55.86,81632.34,0.0,0.99441,0.0,1.03638]
[1778545970575,55.86,81627.97,0.0,0.99439,0.0,1.0395]
[1778545971595,55.86,81627.97,0.0,0.99439,0.0,1.0395]
[1778545971809,55.86,81627.97,0.0,0.99439,0.0,1.0395]
[1778545977626,55.86,81627.67,0.0,0.99439,0.0,1.03971]
[1778545980647,55.86,81625.25,0.0,0.99438,0.0,1.04144]
[1778545981654,55.86,81619.05,0.0,0.99436,0.0,1.04588]
[1778545982322,55.86,81619.05,0.0,0.99436,0.0,1.04588]
[1778545982562,55.86,81619.05,0.0,0.99436,0.0,1.04588]
[1778545982661,55.86,81613.29,0.0,0.99433,0.0,1.05002]
[1778545983668,55.86,81609.74,0.0,0.99431,0.0,1.05258]
[1778545986689,55.86,81608.08,0.0,0.99431,0.0,1.05378]
[1778545989046,55.86,81604.23,0.0,0.99429,0.0,1.05657]
[1778545989710,55.86,81601.44,0.0,0.99428,0.0,1.05859]
[1778545991505,55.86,81600.01,0.0,0.99427,0.0,1.05962]
[1778545991559,55.86,81600.01,0.0,0.99427,0.0,1.05962]
[1778545992731,55.86,81602.52,0.0,0.99428,0.0,1.0578]
[1778545993594,55.86,81602.52,0.0,0.99428,0.0,1.0578]
[1778545993807,55.86,81602.52,0.0,0.99428,0.0,1.0578]
[1778545993821,55.86,81602.44,0.0,0.99428,0.0,1.05786]
[1778545994745,55.86,81600.56,0.0,0.99427,0.0,1.05923]
[1778545995752,55.86,81594.84,0.0,0.99425,0.0,1.06338]
[1778545998773,55.86,81593.0,0.0,0.99424,0.0,1.06472]
[1778546001081,55.86,81592.59,0.0,0.99424,0.0,1.06502]
[1778546001310,55.86,81591.9,0.0,0.99423,0.0,1.06552]
[1778546003808,55.86,81590.09,0.0,0.99423,0.0,1.06685]
[1778546006829,55.86,81585.0,0.0,0.9942,0.0,1.07057]
[1778546007292,55.86,81585.0,0.0,0.9942,0.0,1.07057]
[1778546007310,55.86,81585.0,0.0,0.9942,0.0,1.07057]
[1778546007836,55.86,81582.48,0.0,0.99419,0.0,1.07241]
[1778546012871,55.86,81581.37,0.0,0.99419,0.0,1.07206]
[1778546015676,55.86,81581.3,0.0,0.99419,0.0,1.07211]
[1778546015809,55.86,81581.3,0.0,0.99419,0.0,1.07211]
[1778546017906,55.86,81577.49,0.0,0.99417,0.0,1.07491]
[1778546018813,55.86,81577.49,0.0,0.99417,0.0,1.07491]
[1778546018913,55.86,81576.66,0.0,0.99417,0.0,1.07552]
[1778546020350,55.86,81575.42,0.0,0.99416,0.0,1.07643]
[1778546020560,55.86,81575.42,0.0,0.99416,0.0,1.07643]
[1778546027977,55.86,81575.73,0.0,0.99417,0.0,1.0762]
[1778546032839,55.86,81573.77,0.0,0.99416,0.0,1.07764]
[1778546033059,55.86,81573.77,0.0,0.99416,0.0,1.07764]
[1778546036024,55.86,81573.6,0.0,0.99416,0.0,1.07777]
[1778546036060,55.86,81573.6,0.0,0.99416,0.0,1.07777]
[1778546036125,55.86,81573.55,0.0,0.99416,0.0,1.07781]
[1778546041203,55.86,81574.52,0.0,0.99416,0.0,1.07709]
[1778546041309,55.86,81575.54,0.0,0.99417,0.0,1.07634]
[1778546049125,55.86,81575.23,0.0,0.99416,0.0,1.07657]
[1778546052959,55.86,81574.14,0.0,0.99416,0.0,1.07737]
[1778546053065,55.86,81574.14,0.0,0.99416,0.0,1.07737]
[1778546053166,55.86,81574.14,0.0,0.99416,0.0,1.07737]
[1778546058188,55.86,81576.44,0.0,0.99417,0.0,1.07568]
[1778546059195,55.86,81579.91,0.0,0.99419,0.0,1.07313]
[1778546060819,55.86,81580.35,0.0,0.99419,0.0,1.07281]
[1778546066244,55.86,81587.35,0.0,0.99422,0.0,1.06768]
[1778546067251,55.86,81591.44,0.0,0.99424,0.0,1.0647]
[1778546070677,55.86,81591.4,0.0,0.99424,0.0,1.06473]
[1778546070815,55.86,81591.4,0.0,0.99424,0.0,1.06473]
[1778546071279,55.86,81591.45,0.0,0.99424,0.0,1.06353]
[1778546076314,55.86,81588.18,0.0,0.99423,0.0,1.06591]
[1778546078566,55.86,81586.49,0.0,0.99422,0.0,1.06714]
[1778546078815,55.86,81586.49,0.0,0.99422,0.0,1.06714]
[1778546081349,55.86,81580.69,0.0,0.9942,0.0,1.07139]
[1778546084054,55.86,81577.98,0.0,0.99418,0.0,1.07338]
[1778546084155,55.86,81577.98,0.0,0.99418,0.0,1.07338]
[1778546084308,55.86,81577.98,0.0,0.99418,0.0,1.07338]
[1778546084370,55.86,81577.98,0.0,0.99418,0.0,1.07338]
[1778546084558,55.86,81577.98,0.0,0.99418,0.0,1.07338]
[1778546090412,55.86,81576.95,0.0,0.99418,0.0,1.07413]
[1778546092077,55.86,81576.95,0.0,0.99418,0.0,1.07413]
[1778546092122,55.86,81576.95,0.0,0.99418,0.0,1.07413]
[1778546092308,55.86,81576.95,0.0,0.99418,0.0,1.07413]
[1778546092162,55.86,81576.52,0.0,0.99418,0.0,1.07445]
[1778546094440,55.86,81572.48,0.0,0.99416,0.0,1.07742]
[1778546096454,55.86,81568.33,0.0,0.99414,0.0,1.08048]
[1778546098056,55.86,81568.33,0.0,0.99414,0.0,1.08048]
[1778546098113,55.86,81568.33,0.0,0.99414,0.0,1.08048]
[1778546098307,55.86,81568.33,0.0,0.99414,0.0,1.08048]
[1778546098336,55.86,81565.69,0.0,0.99413,0.0,1.08243]
[1778546106524,55.86,81564.99,0.0,0.99412,0.0,1.08295]
[1778546109215,55.86,81564.99,0.0,0.99412,0.0,1.08295]
[1778546109290,55.86,81564.99,0.0,0.99412,0.0,1.08295]
[1778546109314,55.86,81564.99,0.0,0.99412,0.0,1.08295]
[1778546109316,55.86,81564.82,0.0,0.99412,0.0,1.08307]
[1778546117601,55.86,81569.3,0.0,0.99414,0.0,1.07976]
[1778546120833,55.86,81570.97,0.0,0.99415,0.0,1.07853]
[1778546121018,55.86,81570.97,0.0,0.99415,0.0,1.07853]
[1778546121061,55.86,81570.97,0.0,0.99415,0.0,1.07853]
[1778546121078,55.86,81570.8,0.0,0.99415,0.0,1.07866]
[1778546126664,55.86,81574.98,0.0,0.99417,0.0,1.07558]
[1778546129829,55.86,81573.66,0.0,0.99416,0.0,1.07655]
[1778546130058,55.86,81573.66,0.0,0.99416,0.0,1.07655]
[1778546130222,55.86,81573.66,0.0,0.99416,0.0,1.07655]
[1778546130310,55.86,81573.66,0.0,0.99416,0.0,1.07655]
[1778546130292,55.86,81573.2,0.0,0.99416,0.0,1.07689]
[1778546135729,55.86,81564.52,0.0,0.99413,0.0,1.08212]
[1778546136736,55.86,81559.3,0.0,0.9941,0.0,1.08598]
[1778546138748,55.86,81556.64,0.0,0.99409,0.0,1.08796]
[1778546138813,55.86,81556.64,0.0,0.99409,0.0,1.08796]
[1778546138931,55.86,81556.64,0.0,0.99409,0.0,1.08796]
[1778546139062,55.86,81556.64,0.0,0.99409,0.0,1.08796]
[1778546139161,55.86,81556.8,0.0,0.99409,0.0,1.08784]
[1778546141771,55.86,81552.1,0.0,0.99407,0.0,1.09133]
[1778546142778,55.86,81547.57,0.0,0.99405,0.0,1.09471]
[1778546144092,55.86,81547.57,0.0,0.99405,0.0,1.09471]
[1778546144266,55.86,81547.57,0.0,0.99405,0.0,1.09471]
[1778546144312,55.86,81547.57,0.0,0.99405,0.0,1.09471]
[1778546144367,55.86,81547.32,0.0,0.99405,0.0,1.0949]
[1778546146806,55.86,81542.47,0.0,0.99402,0.0,1.09852]
[1778546150346,55.86,81539.94,0.0,0.99401,0.0,1.10042]
[1778546150487,55.86,81539.94,0.0,0.99401,0.0,1.10042]
[1778546150564,55.86,81539.94,0.0,0.99401,0.0,1.10042]
[1778546150834,55.86,81538.78,0.0,0.99401,0.0,1.10129]
[1778546152848,55.86,81534.97,0.0,0.99399,0.0,1.10415]
[1778546155876,55.86,81531.06,0.0,0.99397,0.0,1.1071]
[1778546156688,55.86,81531.06,0.0,0.99397,0.0,1.1071]
[1778546156820,55.86,81531.06,0.0,0.99397,0.0,1.1071]
[1778546157071,55.86,81531.06,0.0,0.99397,0.0,1.1071]
[1778546157171,55.86,81530.91,0.0,0.99397,0.0,1.10721]
[1778546161917,55.86,81526.61,0.0,0.99395,0.0,1.11046]
[1778546164938,55.86,81531.31,0.0,0.99397,0.0,1.10691]
[1778546167173,55.86,81531.08,0.0,0.99397,0.0,1.10708]
[1778546167287,55.86,81531.08,0.0,0.99397,0.0,1.10708]
[1778546167313,55.86,81531.08,0.0,0.99397,0.0,1.10708]
[1778546167388,55.86,81530.97,0.0,0.99397,0.0,1.10717]
[1778546172994,55.86,81530.75,0.0,0.99397,0.0,1.10733]
[1778546173534,55.86,81530.75,0.0,0.99397,0.0,1.10733]
[1778546173561,55.86,81530.75,0.0,0.99397,0.0,1.10733]
[1778546173687,55.86,81530.75,0.0,0.99397,0.0,1.10733]
[1778546173809,55.86,81530.75,0.0,0.99397,0.0,1.10733]
[1778546174001,55.86,81527.79,0.0,0.99396,0.0,1.10956]
[1778546179036,55.86,81527.65,0.0,0.99396,0.0,1.10967]
[1778546180529,55.86,81527.75,0.0,0.99396,0.0,1.1096]
[1778546180563,55.86,81527.75,0.0,0.99396,0.0,1.1096]
[1778546181556,55.86,81526.31,0.0,0.99395,0.0,1.11068]
[1778546181809,55.86,81526.31,0.0,0.99395,0.0,1.11068]
[1778546183064,55.86,81527.41,0.0,0.99395,0.0,1.10985]
[1778546185169,55.86,81525.31,0.0,0.99394,0.0,1.11144]
[1778546185310,55.86,81525.31,0.0,0.99394,0.0,1.11144]
[1778546191120,55.86,81521.71,0.0,0.99393,0.0,1.11296]
[1778546192580,55.86,81522.18,0.0,0.99394,0.0,1.11261]
[1778546192810,55.86,81522.18,0.0,0.99394,0.0,1.11261]
[1778546192824,55.86,81522.18,0.0,0.99394,0.0,1.11261]
[1778546193061,55.86,81522.18,0.0,0.99394,0.0,1.11261]
[1778546193135,55.86,81521.89,0.0,0.99393,0.0,1.11283]
[1778546197934,55.86,81523.18,0.0,0.99394,0.0,1.11185]
[1778546198064,55.86,81523.18,0.0,0.99394,0.0,1.11185]
[1778546198216,55.86,81523.18,0.0,0.99394,0.0,1.11185]
[1778546198310,55.86,81523.18,0.0,0.99394,0.0,1.11185]
[1778546198376,55.86,81522.44,0.0,0.99394,0.0,1.11241]
[1778546203428,55.86,81521.02,0.0,0.99393,0.0,1.11349]
[1778546203560,55.86,81522.05,0.0,0.99394,0.0,1.11271]
[1778546203586,55.86,81522.05,0.0,0.99394,0.0,1.11271]
[1778546203809,55.86,81522.05,0.0,0.99394,0.0,1.11271]
[1778546204211,55.86,81522.62,0.0,0.99394,0.0,1.11227]
[1778546209246,55.86,81521.04,0.0,0.99393,0.0,1.11347]
[1778546211447,55.86,81520.14,0.0,0.99393,0.0,1.11415]
[1778546211561,55.86,81520.19,0.0,0.99393,0.0,1.11411]
[1778546211582,55.86,81520.19,0.0,0.99393,0.0,1.11411]
[1778546211813,55.86,81520.19,0.0,0.99393,0.0,1.11411]
[1778546212267,55.86,81520.13,0.0,0.99393,0.0,1.11416]
[1778546214281,55.86,81522.97,0.0,0.99394,0.0,1.11201]
[1778546215079,55.86,81522.97,0.0,0.99394,0.0,1.11201]
[1778546215084,55.86,81522.97,0.0,0.99394,0.0,1.11201]
[1778546215319,55.86,81522.97,0.0,0.99394,0.0,1.11201]
[1778546215363,55.86,81522.45,0.0,0.99394,0.0,1.1124]
[1778546221330,55.86,81522.53,0.0,0.99394,0.0,1.11234]
[1778546222190,55.86,81522.53,0.0,0.99394,0.0,1.11234]
[1778546222311,55.86,81522.53,0.0,0.99394,0.0,1.11234]
[1778546222425,55.86,81522.53,0.0,0.99394,0.0,1.11234]
[1778546222414,55.86,81522.53,0.0,0.99394,0.0,1.11234]
[1778546222560,55.86,81522.53,0.0,0.99394,0.0,1.11234]
[1778546226206,55.86,81524.36,0.0,0.99395,0.0,1.11096]
[1778546226312,55.86,81524.36,0.0,0.99395,0.0,1.11096]
[1778546227273,55.86,81525.61,0.0,0.99395,0.0,1.11001]
[1778546227309,55.86,81525.61,0.0,0.99395,0.0,1.11001]
[1778546227372,55.86,81525.74,0.0,0.99395,0.0,1.10991]
[1778546232407,55.86,81525.92,0.0,0.99395,0.0,1.10978]
[1778546232503,55.86,81525.92,0.0,0.99395,0.0,1.10978]
[1778546232562,55.86,81525.92,0.0,0.99395,0.0,1.10978]
[1778546238449,55.86,81526.45,0.0,0.99396,0.0,1.10938]
[1778546243484,55.86,81525.69,0.0,0.99395,0.0,1.10995]
[1778546248519,55.86,81526.42,0.0,0.99396,0.0,1.1094]
[1778546251665,55.86,81526.72,0.0,0.99396,0.0,1.10917]
[1778546251811,55.86,81526.72,0.0,0.99396,0.0,1.10917]
[1778546252131,55.86,81526.72,0.0,0.99396,0.0,1.10917]
[1778546252310,55.86,81526.72,0.0,0.99396,0.0,1.10917]
[1778546252409,55.86,81526.22,0.0,0.99396,0.0,1.10835]
[1778546258415,55.86,81527.61,0.0,0.99397,0.0,1.1073]
[1778546258523,55.86,81527.61,0.0,0.99397,0.0,1.1073]
[1778546258516,55.86,81526.91,0.0,0.99396,0.0,1.10783]
[1778546258560,55.86,81526.91,0.0,0.99396,0.0,1.10783]
[1778546258589,55.86,81525.41,0.0,0.99396,0.0,1.10896]
[1778546263372,55.86,81524.84,0.0,0.99395,0.0,1.10939]
[1778546263563,55.86,81524.27,0.0,0.99395,0.0,1.10982]
[1778546268661,55.86,81525.04,0.0,0.99396,0.0,1.10924]
[1778546273695,55.86,81525.54,0.0,0.99396,0.0,1.10887]
[1778546274886,55.86,81525.54,0.0,0.99396,0.0,1.10887]
[1778546275068,55.86,81525.54,0.0,0.99396,0.0,1.10887]
[1778546275177,55.86,81525.54,0.0,0.99396,0.0,1.10887]
[1778546275309,55.86,81525.54,0.0,0.99396,0.0,1.10887]
[1778546275400,55.86,81526.09,0.0,0.99396,0.0,1.10845]
[1778546276718,55.86,81523.37,0.0,0.99395,0.0,1.1105]
[1778546280093,55.86,81521.78,0.0,0.99394,0.0,1.11171]
[1778546280249,55.86,81521.78,0.0,0.99394,0.0,1.11171]
[1778546280311,55.86,81521.78,0.0,0.99394,0.0,1.11171]
[1778546280411,55.86,81521.41,0.0,0.99394,0.0,1.11199]
[1778546282759,55.86,81527.26,0.0,0.99397,0.0,1.10757]
[1778546283766,55.86,81529.74,0.0,0.99398,0.0,1.1057]
[1778546284740,55.86,81529.74,0.0,0.99398,0.0,1.1057]
[1778546284773,55.86,81540.99,0.0,0.99403,0.0,1.09725]
[1778546285780,55.86,81544.53,0.0,0.99405,0.0,1.0946]
[1778546287935,55.86,81543.01,0.0,0.99404,0.0,1.09574]
[1778546288010,55.86,81543.32,0.0,0.99404,0.0,1.09551]
[1778546296859,55.86,81545.26,0.0,0.99405,0.0,1.09406]
[1778546302901,55.86,81547.67,0.0,0.99406,0.0,1.09226]
[1778546303908,55.86,81554.4,0.0,0.99409,0.0,1.08725]
[1778546305918,55.86,81554.36,0.0,0.99409,0.0,1.08728]
[1778546306075,55.86,81554.36,0.0,0.99409,0.0,1.08728]
[1778546306229,55.86,81554.36,0.0,0.99409,0.0,1.08728]
[1778546306312,55.86,81554.36,0.0,0.99409,0.0,1.08728]
[1778546306390,55.86,81554.14,0.0,0.99409,0.0,1.08745]
[1778546307936,55.86,81550.01,0.0,0.99407,0.0,1.09052]
[1778546311124,55.86,81549.41,0.0,0.99407,0.0,1.09097]
[1778546311311,55.86,81549.41,0.0,0.99407,0.0,1.09097]
[1778546311520,55.86,81549.41,0.0,0.99407,0.0,1.09097]
[1778546311559,55.86,81549.41,0.0,0.99407,0.0,1.09097]
[1778546311411,55.86,81546.57,0.0,0.99406,0.0,1.0919]
[1778546311965,55.86,81543.65,0.0,0.99405,0.0,1.09407]
[1778546317000,55.86,81545.21,0.0,0.99406,0.0,1.09291]
[1778546318375,55.86,81545.21,0.0,0.99406,0.0,1.09291]
[1778546318558,55.86,81545.21,0.0,0.99406,0.0,1.09291]
[1778546318476,55.86,81545.25,0.0,0.99406,0.0,1.09288]
[1778546318628,55.86,81545.25,0.0,0.99406,0.0,1.09288]
[1778546318813,55.86,81545.25,0.0,0.99406,0.0,1.09288]
[1778546319014,55.86,81545.09,0.0,0.99406,0.0,1.093]
[1778546325056,55.86,81547.06,0.0,0.99407,0.0,1.09153]
[1778546327463,55.86,81546.67,0.0,0.99406,0.0,1.09182]
[1778546327560,55.86,81546.67,0.0,0.99406,0.0,1.09182]
[1778546327564,55.86,81552.88,0.0,0.99409,0.0,1.0872]
[1778546327712,55.86,81552.88,0.0,0.99409,0.0,1.0872]
[1778546327810,55.86,81552.88,0.0,0.99409,0.0,1.0872]
[1778546328077,55.86,81555.16,0.0,0.9941,0.0,1.08551]
[1778546330091,55.86,81558.51,0.0,0.99412,0.0,1.08303]
[1778546335126,55.86,81560.15,0.0,0.99413,0.0,1.08181]
[1778546340161,55.86,81559.63,0.0,0.99412,0.0,1.0822]
[1778546342175,55.86,81555.07,0.0,0.9941,0.0,1.08558]
[1778546343182,55.86,81552.21,0.0,0.99409,0.0,1.0877]
[1778546343697,55.86,81552.21,0.0,0.99409,0.0,1.0877]
[1778546343809,55.86,81552.21,0.0,0.99409,0.0,1.0877]
[1778546344155,55.86,81552.21,0.0,0.99409,0.0,1.0877]
[1778546344315,55.86,81552.21,0.0,0.99409,0.0,1.0877]
[1778546344342,55.86,81553.18,0.0,0.99409,0.0,1.08698]
[1778546350231,55.86,81551.51,0.0,0.99409,0.0,1.08822]
[1778546354033,55.86,81551.47,0.0,0.99409,0.0,1.08825]
[1778546354068,55.86,81551.47,0.0,0.99409,0.0,1.08825]
[1778546354235,55.86,81551.47,0.0,0.99409,0.0,1.08825]
[1778546354311,55.86,81551.47,0.0,0.99409,0.0,1.08825]
[1778546354336,55.86,81553.37,0.0,0.99409,0.0,1.08684]
[1778546359294,55.86,81551.48,0.0,0.99409,0.0,1.08824]
[1778546359711,55.86,81551.48,0.0,0.99409,0.0,1.08824]
[1778546359811,55.86,81551.48,0.0,0.99409,0.0,1.08824]
[1778546360187,55.86,81551.48,0.0,0.99409,0.0,1.08824]
[1778546360311,55.86,81551.48,0.0,0.99409,0.0,1.08824]
[1778546360412,55.86,81550.17,0.0,0.99408,0.0,1.08921]
[1778546361308,55.86,81548.27,0.0,0.99407,0.0,1.09063]
[1778546366345,55.86,81547.35,0.0,0.99407,0.0,1.09131]
[1778546369726,55.86,81548.28,0.0,0.99407,0.0,1.09062]
[1778546369807,55.86,81548.28,0.0,0.99407,0.0,1.09062]
[1778546370373,55.86,81546.58,0.0,0.99406,0.0,1.09189]
[1778546371126,55.86,81546.58,0.0,0.99406,0.0,1.09189]
[1778546371308,55.86,81546.58,0.0,0.99406,0.0,1.09189]
[1778546372987,55.86,81546.56,0.0,0.99407,0.0,1.09072]
[1778546377702,55.86,81545.05,0.0,0.99406,0.0,1.09184]
[1778546378248,55.86,81545.05,0.0,0.99406,0.0,1.09184]
[1778546378307,55.86,81545.05,0.0,0.99406,0.0,1.09184]
[1778546382116,55.86,81544.31,0.0,0.99406,0.0,1.09239]
[1778546382310,55.86,81544.31,0.0,0.99406,0.0,1.09239]
[1778546388355,55.86,81543.48,0.0,0.99405,0.0,1.09301]
[1778546388557,55.86,81543.48,0.0,0.99405,0.0,1.09301]
[1778546394030,55.86,81542.9,0.0,0.99405,0.0,1.09344]
[1778546396064,55.86,81543.15,0.0,0.99405,0.0,1.09326]
[1778546402115,55.86,81542.73,0.0,0.99405,0.0,1.09357]
[1778546407635,55.86,81542.76,0.0,0.99405,0.0,1.09355]
[1778546412671,55.86,81542.76,0.0,0.99405,0.0,1.09355]
[1778546417706,55.86,81543.35,0.0,0.99405,0.0,1.09311]
[1778546422741,55.86,81542.28,0.0,0.99405,0.0,1.09391]
[1778546427776,55.86,81545.21,0.0,0.99406,0.0,1.09172]
[1778546429790,55.86,81547.11,0.0,0.99407,0.0,1.09031]
[1778546436839,55.86,81547.83,0.0,0.99408,0.0,1.08859]
[1778546437846,55.86,81550.42,0.0,0.99409,0.0,1.08666]
[1778546441875,55.86,81548.01,0.0,0.99408,0.0,1.08845]
[1778546446910,55.86,81546.6,0.0,0.99408,0.0,1.0895]
[1778546451945,55.86,81543.53,0.0,0.99406,0.0,1.09179]
[1778546456980,55.86,81543.1,0.0,0.99406,0.0,1.09211]
[1778546461008,55.86,81541.42,0.0,0.99405,0.0,1.09336]
[1778546464029,55.86,81539.79,0.0,0.99404,0.0,1.09458]
[1778546468057,55.86,81538.08,0.0,0.99404,0.0,1.09586]
[1778546473092,55.86,81536.0,0.0,0.99403,0.0,1.09741]
[1778546474099,55.86,81533.67,0.0,0.99402,0.0,1.09916]
[1778546477391,55.86,81533.44,0.0,0.99401,0.0,1.09933]
[1778546477717,55.86,81531.25,0.0,0.994,0.0,1.10098]
[1778546478073,55.86,81531.25,0.0,0.994,0.0,1.10098]
[1778546483163,55.86,81530.28,0.0,0.994,0.0,1.1017]
[1778546488198,55.86,81529.24,0.0,0.99399,0.0,1.10249]
[1778546493233,55.86,81526.73,0.0,0.99399,0.0,1.10318]
[1778546498316,55.86,81527.17,0.0,0.99399,0.0,1.10285]
[1778546498567,55.86,81527.17,0.0,0.99399,0.0,1.10285]
[1778546501293,55.86,81530.63,0.0,0.99401,0.0,1.10025]
[1778546503410,55.86,81531.36,0.0,0.99401,0.0,1.0997]
[1778546503561,55.86,81531.36,0.0,0.99401,0.0,1.0997]
[1778546509352,55.86,81531.4,0.0,0.99401,0.0,1.09967]
[1778546511615,55.86,81530.75,0.0,0.99401,0.0,1.10016]
[1778546511820,55.86,81530.15,0.0,0.994,0.0,1.10061]
[1778546516401,55.86,81527.62,0.0,0.99399,0.0,1.10251]
[1778546517529,55.86,81527.62,0.0,0.99399,0.0,1.10251]
[1778546517562,55.86,81527.62,0.0,0.99399,0.0,1.10251]
[1778546517630,55.86,81525.02,0.0,0.99398,0.0,1.10446]
[1778546520429,55.86,81522.88,0.0,0.99397,0.0,1.10608]
[1778546525464,55.86,81523.4,0.0,0.99397,0.0,1.10568]
[1778546529025,55.86,81524.48,0.0,0.99398,0.0,1.10487]
[1778546529061,55.86,81524.48,0.0,0.99398,0.0,1.10487]
[1778546534527,55.86,81522.89,0.0,0.99397,0.0,1.10607]
[1778546536835,55.86,81522.34,0.0,0.99397,0.0,1.10648]
[1778546537060,55.86,81522.34,0.0,0.99397,0.0,1.10648]
[1778546543590,55.86,81521.7,0.0,0.99397,0.0,1.10697]
[1778546544510,55.86,81521.7,0.0,0.99397,0.0,1.10697]
[1778546544563,55.86,81521.7,0.0,0.99397,0.0,1.10697]
[1778546549632,55.86,81523.43,0.0,0.99397,0.0,1.10566]
[1778546550639,55.86,81521.89,0.0,0.99397,0.0,1.10682]
[1778546554442,55.86,81521.7,0.0,0.99397,0.0,1.10577]
[1778546554561,55.86,81521.7,0.0,0.99397,0.0,1.10577]
[1778546554667,55.86,81519.26,0.0,0.99396,0.0,1.10761]
[1778546559727,55.86,81519.59,0.0,0.99396,0.0,1.10736]
[1778546559811,55.86,81519.59,0.0,0.99396,0.0,1.10736]
[1778546566751,55.86,81525.92,0.0,0.99399,0.0,1.10259]
[1778546567758,55.86,81527.6,0.0,0.994,0.0,1.10133]
[1778546568353,55.86,81527.6,0.0,0.994,0.0,1.10133]
[1778546568560,55.86,81527.6,0.0,0.994,0.0,1.10133]
[1778546574807,55.86,81527.04,0.0,0.994,0.0,1.10175]
[1778546579842,55.86,81527.62,0.0,0.994,0.0,1.10131]
[1778546584062,55.86,81526.35,0.0,0.99399,0.0,1.10227]
[1778546584312,55.86,81526.35,0.0,0.99399,0.0,1.10227]
[1778546590919,55.86,81525.8,0.0,0.99399,0.0,1.10268]
[1778546594947,55.86,81523.38,0.0,0.99398,0.0,1.1045]
[1778546597760,55.86,81523.34,0.0,0.99398,0.0,1.10453]
[1778546597813,55.86,81523.34,0.0,0.99398,0.0,1.10453]
[1778546598975,55.86,81525.84,0.0,0.99399,0.0,1.10265]
[1778546604011,55.86,81526.02,0.0,0.99399,0.0,1.10251]
[1778546609817,55.86,81526.48,0.0,0.99399,0.0,1.10217]
[1778546610067,55.86,81526.39,0.0,0.99399,0.0,1.10224]
[1778546613074,55.86,81523.11,0.0,0.99398,0.0,1.10351]
[1778546616678,55.86,81522.96,0.0,0.99398,0.0,1.10362]
[1778546616813,55.86,81522.96,0.0,0.99398,0.0,1.10362]
[1778546621130,55.86,81518.37,0.0,0.99396,0.0,1.10708]
[1778546622137,55.86,81515.29,0.0,0.99395,0.0,1.10941]
[1778546623712,55.86,81515.29,0.0,0.99395,0.0,1.10941]
[1778546623824,55.86,81515.29,0.0,0.99395,0.0,1.10941]
[1778546623813,55.86,81510.11,0.0,0.99392,0.0,1.11333]
[1778546625158,55.86,81507.27,0.0,0.99391,0.0,1.11548]
[1778546628397,55.86,81505.98,0.0,0.9939,0.0,1.11646]
[1778546628561,55.86,81505.98,0.0,0.9939,0.0,1.11646]
[1778546630623,55.86,81503.77,0.0,0.99389,0.0,1.11815]
[1778546630811,55.86,81503.77,0.0,0.99389,0.0,1.11815]
[1778546630888,55.86,81502.77,0.0,0.99389,0.0,1.11891]
[1778546636235,55.86,81503.85,0.0,0.99389,0.0,1.11808]
[1778546638249,55.86,81502.02,0.0,0.99388,0.0,1.11948]
[1778546639155,55.86,81502.02,0.0,0.99388,0.0,1.11948]
[1778546639312,55.86,81502.02,0.0,0.99388,0.0,1.11948]
[1778546645298,55.86,81501.16,0.0,0.99388,0.0,1.12013]
[1778546650070,55.86,81501.24,0.0,0.99388,0.0,1.12007]
[1778546650333,55.86,81501.11,0.0,0.99388,0.0,1.12017]
[1778546650923,55.86,81501.11,0.0,0.99388,0.0,1.12017]
[1778546651064,55.86,81501.11,0.0,0.99388,0.0,1.12017]
[1778546655854,55.86,81500.16,0.0,0.99388,0.0,1.1209]
[1778546656062,55.86,81497.68,0.0,0.99386,0.0,1.12279]
[1778546656447,55.86,81497.68,0.0,0.99386,0.0,1.12279]
[1778546656558,55.86,81497.68,0.0,0.99386,0.0,1.12279]
[1778546656659,55.86,81496.28,0.0,0.99386,0.0,1.12386]
[1778546660403,55.86,81492.21,0.0,0.99384,0.0,1.12697]
[1778546661410,55.86,81482.48,0.0,0.99379,0.0,1.13445]
[1778546663424,55.86,81480.74,0.0,0.99378,0.0,1.13579]
[1778546665065,55.86,81480.6,0.0,0.99378,0.0,1.1359]
[1778546665311,55.86,81480.6,0.0,0.99378,0.0,1.1359]
[1778546668461,55.86,81475.24,0.0,0.99376,0.0,1.14004]
[1778546670473,55.86,81470.91,0.0,0.99373,0.0,1.1434]
[1778546672408,55.86,81470.18,0.0,0.99374,0.0,1.14274]
[1778546672560,55.86,81470.18,0.0,0.99374,0.0,1.14274]
[1778546673104,55.86,81470.68,0.0,0.99374,0.0,1.14235]
[1778546673308,55.86,81470.68,0.0,0.99374,0.0,1.14235]
[1778546673494,55.86,81470.61,0.0,0.99374,0.0,1.1424]
[1778546678529,55.86,81469.44,0.0,0.99373,0.0,1.14331]
[1778546683564,55.86,81472.35,0.0,0.99375,0.0,1.14105]
[1778546684571,55.86,81476.1,0.0,0.99377,0.0,1.13815]
[1778546685067,55.86,81476.1,0.0,0.99377,0.0,1.13815]
[1778546685311,55.86,81476.1,0.0,0.99377,0.0,1.13815]
[1778546688801,55.86,81476.16,0.0,0.99377,0.0,1.13811]
[1778546688815,55.86,81476.16,0.0,0.99377,0.0,1.13811]
[1778546688825,55.86,81475.7,0.0,0.99376,0.0,1.13846]
[1778546694641,55.86,81476.11,0.0,0.99377,0.0,1.13814]
[1778546695051,55.86,81476.11,0.0,0.99377,0.0,1.13814]
[1778546695059,55.86,81476.11,0.0,0.99377,0.0,1.13814]
[1778546699704,55.86,81476.07,0.0,0.99377,0.0,1.13818]
[1778546699809,55.86,81476.07,0.0,0.99377,0.0,1.13818]
[1778546699910,55.86,81476.29,0.0,0.99377,0.0,1.13801]
[1778546702300,55.86,81477.1,0.0,0.99377,0.0,1.13738]
[1778546702310,55.86,81477.1,0.0,0.99377,0.0,1.13738]
[1778546707733,55.86,81481.03,0.0,0.99379,0.0,1.13435]
[1778546708740,55.86,81488.03,0.0,0.99382,0.0,1.12896]
[1778546710510,55.86,81490.63,0.0,0.99384,0.0,1.12697]
[1778546710563,55.86,81490.63,0.0,0.99384,0.0,1.12697]
[1778546710754,55.86,81494.72,0.0,0.99386,0.0,1.12384]
[1778546711716,55.86,81494.72,0.0,0.99386,0.0,1.12384]
[1778546711811,55.86,81494.72,0.0,0.99386,0.0,1.12384]
[1778546711912,55.86,81497.43,0.0,0.99387,0.0,1.12177]
[1778546716797,55.86,81502.67,0.0,0.99389,0.0,1.11777]
[1778546717804,55.86,81507.88,0.0,0.99392,0.0,1.11382]
[1778546718811,55.86,81511.41,0.0,0.99394,0.0,1.11114]
[1778546722839,55.86,81507.71,0.0,0.99392,0.0,1.11394]
[1778546724533,55.86,81506.2,0.0,0.99391,0.0,1.11509]
[1778546724562,55.86,81506.2,0.0,0.99391,0.0,1.11509]
[1778546725860,55.86,81510.02,0.0,0.99393,0.0,1.11219]
[1778546726867,55.86,81513.72,0.0,0.99395,0.0,1.10939]
[1778546730661,55.86,81514.58,0.0,0.99395,0.0,1.10874]
[1778546730811,55.86,81514.58,0.0,0.99395,0.0,1.10874]
[1778546731154,55.86,81517.17,0.0,0.99396,0.0,1.10679]
[1778546731308,55.86,81517.17,0.0,0.99396,0.0,1.10679]
[1778546731902,55.86,81518.03,0.0,0.99397,0.0,1.10494]
[1778546733916,55.86,81523.92,0.0,0.994,0.0,1.10051]
[1778546734187,55.86,81523.92,0.0,0.994,0.0,1.10051]
[1778546734311,55.86,81523.92,0.0,0.994,0.0,1.10051]
[1778546738670,55.86,81524.79,0.0,0.99401,0.0,1.09985]
[1778546738810,55.86,81524.79,0.0,0.99401,0.0,1.09985]
[1778546738951,55.86,81525.26,0.0,0.99401,0.0,1.0995]
[1778546739958,55.86,81535.32,0.0,0.99405,0.0,1.09197]
[1778546740965,55.86,81543.34,0.0,0.99409,0.0,1.086]
[1778546742733,55.86,81543.89,0.0,0.99409,0.0,1.08559]
[1778546743647,55.86,81543.7,0.0,0.99409,0.0,1.08573]
[1778546744993,55.86,81547.21,0.0,0.99411,0.0,1.08313]
[1778546749406,55.86,81547.51,0.0,0.99411,0.0,1.08291]
[1778546749562,55.86,81547.51,0.0,0.99411,0.0,1.08291]
[1778546749657,55.86,81547.51,0.0,0.99411,0.0,1.08291]
[1778546751035,55.86,81543.55,0.0,0.99409,0.0,1.08585]
[1778546756653,55.86,81542.78,0.0,0.99409,0.0,1.08642]
[1778546756812,55.86,81542.78,0.0,0.99409,0.0,1.08642]
[1778546761309,55.86,81542.02,0.0,0.99409,0.0,1.08698]
[1778546761558,55.86,81542.02,0.0,0.99409,0.0,1.08698]
[1778546761657,55.86,81541.98,0.0,0.99409,0.0,1.08701]
[1778546767788,55.86,81543.0,0.0,0.99409,0.0,1.08625]
[1778546767813,55.86,81543.0,0.0,0.99409,0.0,1.08625]
[1778546770168,55.86,81539.23,0.0,0.99407,0.0,1.08906]
[1778546773279,55.86,81536.76,0.0,0.99406,0.0,1.0909]
[1778546773313,55.86,81536.76,0.0,0.99406,0.0,1.0909]
[1778546774019,55.86,81536.76,0.0,0.99406,0.0,1.0909]
[1778546774039,55.86,81534.52,0.0,0.99405,0.0,1.09257]
[1778546774061,55.86,81534.52,0.0,0.99405,0.0,1.09257]
[1778546781245,55.86,81535.58,0.0,0.99406,0.0,1.09178]
[1778546785600,55.86,81535.65,0.0,0.99406,0.0,1.09172]
[1778546785809,55.86,81535.65,0.0,0.99406,0.0,1.09172]
[1778546791315,55.86,81532.84,0.0,0.99405,0.0,1.09263]
[1778546793627,55.86,81532.84,0.0,0.99405,0.0,1.09263]
[1778546793811,55.86,81532.84,0.0,0.99405,0.0,1.09263]
[1778546794461,55.86,81535.26,0.0,0.99406,0.0,1.09083]
[1778546794562,55.86,81535.26,0.0,0.99406,0.0,1.09083]
[1778546794661,55.86,81536.5,0.0,0.99407,0.0,1.0899]
[1778546800379,55.86,81533.99,0.0,0.99405,0.0,1.09177]
[1778546809590,55.86,81534.1,0.0,0.99405,0.0,1.09169]
[1778546809825,55.86,81534.1,0.0,0.99405,0.0,1.09169]
[1778546815484,55.86,81533.49,0.0,0.99405,0.0,1.09215]
[1778546816255,55.86,81533.49,0.0,0.99405,0.0,1.09215]
[1778546816309,55.86,81533.49,0.0,0.99405,0.0,1.09215]
[1778546816972,55.86,81533.49,0.0,0.99405,0.0,1.09215]
[1778546817064,55.86,81533.49,0.0,0.99405,0.0,1.09215]
[1778546817069,55.86,81533.48,0.0,0.99405,0.0,1.09216]
[1778546819512,55.86,81527.7,0.0,0.99403,0.0,1.09648]
[1778546821526,55.86,81520.55,0.0,0.99399,0.0,1.10184]
[1778546822445,55.86,81520.55,0.0,0.99399,0.0,1.10184]
[1778546822563,55.86,81520.55,0.0,0.99399,0.0,1.10184]
[1778546829582,55.86,81519.16,0.0,0.99398,0.0,1.10289]
[1778546831742,55.86,81518.58,0.0,0.99398,0.0,1.10332]
[1778546831812,55.86,81518.58,0.0,0.99398,0.0,1.10332]
[1778546832811,55.86,81518.36,0.0,0.99398,0.0,1.10349]
[1778546833063,55.86,81518.36,0.0,0.99398,0.0,1.10349]
[1778546833084,55.86,81518.36,0.0,0.99398,0.0,1.10349]
[1778546838645,55.86,81516.94,0.0,0.99397,0.0,1.10456]
[1778546843680,55.86,81516.1,0.0,0.99397,0.0,1.10519]
[1778546844381,55.86,81516.1,0.0,0.99397,0.0,1.10519]
[1778546844559,55.86,81516.1,0.0,0.99397,0.0,1.10519]
[1778546849722,55.86,81518.32,0.0,0.99398,0.0,1.10352]
[1778546850918,55.86,81518.32,0.0,0.99398,0.0,1.10352]
[1778546851058,55.86,81518.32,0.0,0.99398,0.0,1.10352]
[1778546851737,55.86,81526.27,0.0,0.99402,0.0,1.09635]
[1778546852833,55.86,81526.27,0.0,0.99402,0.0,1.09635]
[1778546853061,55.86,81526.27,0.0,0.99402,0.0,1.09635]
[1778546852934,55.86,81530.6,0.0,0.99404,0.0,1.09312]
[1778546856772,55.86,81536.36,0.0,0.99407,0.0,1.08882]
[1778546861807,55.86,81538.85,0.0,0.99408,0.0,1.08697]
[1778546866842,55.86,81538.81,0.0,0.99408,0.0,1.087]
[1778546870805,55.86,81538.3,0.0,0.99408,0.0,1.08738]
[1778546875905,55.86,81536.31,0.0,0.99407,0.0,1.08886]
[1778546879934,55.86,81539.92,0.0,0.99409,0.0,1.08617]
[1778546880947,55.86,81539.92,0.0,0.99409,0.0,1.08617]
[1778546881061,55.86,81539.92,0.0,0.99409,0.0,1.08617]
[1778546881161,55.86,81539.94,0.0,0.99409,0.0,1.08616]
[1778546881948,55.86,81545.23,0.0,0.99411,0.0,1.08223]
[1778546885976,55.86,81548.46,0.0,0.99413,0.0,1.07984]
[1778546891011,55.86,81544.56,0.0,0.99411,0.0,1.08273]
[1778546896047,55.86,81544.28,0.0,0.99411,0.0,1.08294]
[1778546901082,55.86,81545.34,0.0,0.99411,0.0,1.08215]
[1778546906117,55.86,81546.27,0.0,0.99412,0.0,1.08146]
[1778546912159,55.86,81545.82,0.0,0.99412,0.0,1.08062]
[1778546917194,55.86,81546.55,0.0,0.99413,0.0,1.08008]
[1778546923237,55.86,81546.21,0.0,0.99412,0.0,1.08033]
[1778546928272,55.86,81546.25,0.0,0.99412,0.0,1.0803]
[1778546935321,55.86,81546.5,0.0,0.99413,0.0,1.08011]
[1778546940356,55.86,81545.95,0.0,0.99412,0.0,1.08052]
[1778546945391,55.86,81543.56,0.0,0.99411,0.0,1.08229]
[1778546948412,55.86,81546.72,0.0,0.99413,0.0,1.07995]
[1778546959489,55.86,81546.85,0.0,0.99413,0.0,1.07985]
[1778546964524,55.86,81544.17,0.0,0.99411,0.0,1.08184]
[1778546969559,55.86,81545.97,0.0,0.99412,0.0,1.0805]
[1778546974594,55.86,81545.4,0.0,0.99413,0.0,1.07975]
[1778546979629,55.86,81547.64,0.0,0.99414,0.0,1.07809]
[1778546988693,55.86,81545.08,0.0,0.99412,0.0,1.07998]
[1778546995742,55.86,81544.53,0.0,0.99412,0.0,1.08039]
[1778546999770,55.86,81549.03,0.0,0.99414,0.0,1.07706]
[1778547004805,55.86,81548.2,0.0,0.99414,0.0,1.07768]
[1778547010848,55.86,81549.23,0.0,0.99414,0.0,1.07692]
[1778547015883,55.86,81549.18,0.0,0.99414,0.0,1.07695]
[1778547020918,55.86,81549.2,0.0,0.99414,0.0,1.07694]
[1778547025972,55.86,81549.31,0.0,0.99414,0.0,1.07686]
[1778547031007,55.86,81549.69,0.0,0.99415,0.0,1.0754]
[1778547036043,55.86,81549.67,0.0,0.99415,0.0,1.07541]
[1778547037050,55.86,81555.58,0.0,0.99418,0.0,1.07107]
[1778547042085,55.86,81557.37,0.0,0.99419,0.0,1.06975]
[1778547046113,55.86,81563.05,0.0,0.99421,0.0,1.06559]
[1778547051148,55.86,81565.16,0.0,0.99422,0.0,1.06405]
[1778547052155,55.86,81569.7,0.0,0.99424,0.0,1.06074]
[1778547057190,55.86,81569.64,0.0,0.99424,0.0,1.06078]
[1778547062225,55.86,81569.73,0.0,0.99424,0.0,1.06072]
[1778547064239,55.86,81574.06,0.0,0.99426,0.0,1.05757]
[1778547066253,55.86,81569.82,0.0,0.99424,0.0,1.06065]
[1778547071288,55.86,81568.86,0.0,0.99424,0.0,1.06135]
[1778547076323,55.86,81569.62,0.0,0.99424,0.0,1.0608]
[1778547084379,55.86,81570.02,0.0,0.99425,0.0,1.06051]
[1778547089414,55.86,81569.74,0.0,0.99424,0.0,1.06071]
[1778547094449,55.86,81568.28,0.0,0.99424,0.0,1.06061]
[1778547096463,55.86,81561.67,0.0,0.99421,0.0,1.06543]
[1778547097470,55.86,81557.89,0.0,0.9942,0.0,1.0682]
[1778547102505,55.86,81557.13,0.0,0.99419,0.0,1.06876]
[1778547108547,55.86,81558.77,0.0,0.9942,0.0,1.06755]
[1778547114589,55.86,81558.73,0.0,0.9942,0.0,1.06758]
[1778547116603,55.86,81564.34,0.0,0.99423,0.0,1.06348]
[1778547121638,55.86,81567.41,0.0,0.99424,0.0,1.06124]
[1778547126675,55.86,81569.91,0.0,0.99425,0.0,1.05942]
[1778547131711,55.86,81572.5,0.0,0.99426,0.0,1.05754]
[1778547136746,55.86,81572.4,0.0,0.99426,0.0,1.05761]
[1778547141781,55.86,81571.62,0.0,0.99426,0.0,1.05818]
[1778547146816,55.86,81571.03,0.0,0.99426,0.0,1.05861]
[1778547151853,55.86,81567.3,0.0,0.99424,0.0,1.06016]
[1778547152860,55.86,81562.74,0.0,0.99422,0.0,1.06348]
[1778547153867,55.86,81555.04,0.0,0.99419,0.0,1.06912]
[1778547154874,55.86,81549.32,0.0,0.99416,0.0,1.07332]
[1778547159909,55.86,81549.06,0.0,0.99416,0.0,1.07351]
[1778547162930,55.86,81545.9,0.0,0.99415,0.0,1.07584]
[1778547167967,55.86,81545.29,0.0,0.99414,0.0,1.07629]
[1778547174009,55.86,81546.52,0.0,0.99415,0.0,1.07538]
[1778547179044,55.86,81547.39,0.0,0.99415,0.0,1.07474]
[1778547184085,55.86,81552.17,0.0,0.99418,0.0,1.07122]
[1778547185092,55.86,81555.41,0.0,0.99419,0.0,1.06884]
[1778547189120,55.86,81558.5,0.0,0.9942,0.0,1.06658]
[1778547194155,55.86,81559.8,0.0,0.99421,0.0,1.06563]
[1778547199190,55.86,81559.07,0.0,0.99421,0.0,1.06616]
[1778547201204,55.86,81562.54,0.0,0.99422,0.0,1.06363]
[1778547206239,55.86,81562.85,0.0,0.99422,0.0,1.0634]
[1778547219331,55.86,81562.04,0.0,0.99423,0.0,1.06282]
[1778547225373,55.86,81561.49,0.0,0.99422,0.0,1.06322]
[1778547230408,55.86,81559.99,0.0,0.99422,0.0,1.06432]
[1778547240478,55.86,81559.59,0.0,0.99422,0.0,1.06461]
[1778547245513,55.86,81560.48,0.0,0.99422,0.0,1.06396]
[1778547246520,55.86,81564.8,0.0,0.99424,0.0,1.06081]
[1778547253570,55.86,81566.44,0.0,0.99425,0.0,1.05962]
[1778547258605,55.86,81566.96,0.0,0.99425,0.0,1.05924]
[1778547260619,55.86,81561.82,0.0,0.99423,0.0,1.06298]
[1778547265654,55.86,81560.17,0.0,0.99422,0.0,1.06419]
[1778547270689,55.86,81559.36,0.0,0.99422,0.0,1.06478]
[1778547275724,55.86,81557.76,0.0,0.99421,0.0,1.06478]
[1778547280759,55.86,81559.12,0.0,0.99422,0.0,1.06379]
[1778547287808,55.86,81559.73,0.0,0.99422,0.0,1.06334]
[1778547292843,55.86,81557.99,0.0,0.99421,0.0,1.06461]
[1778547294857,55.86,81543.53,0.0,0.99415,0.0,1.07523]
[1778547295867,55.86,81542.45,0.0,0.99414,0.0,1.07603]
[1778547300902,55.86,81545.69,0.0,0.99416,0.0,1.07364]
[1778547305940,55.86,81549.61,0.0,0.99418,0.0,1.07075]
[1778547307954,55.86,81553.61,0.0,0.99419,0.0,1.06782]
[1778547312991,55.86,81553.55,0.0,0.99419,0.0,1.06786]
[1778547318028,55.86,81554.0,0.0,0.9942,0.0,1.06753]
[1778547323028,55.86,81554.2,0.0,0.9942,0.0,1.06739]
[1778547328106,55.86,81553.62,0.0,0.9942,0.0,1.06781]
[1778547333141,55.86,81551.62,0.0,0.99419,0.0,1.06811]
[1778547340190,55.86,81550.61,0.0,0.99419,0.0,1.06885]
[1778547347239,55.86,81550.61,0.0,0.99419,0.0,1.06885]
[1778547351267,55.86,81554.19,0.0,0.9942,0.0,1.06622]
[1778547352274,55.86,81558.93,0.0,0.99423,0.0,1.06276]
[1778547354288,55.86,81563.86,0.0,0.99425,0.0,1.05916]
[1778547359323,55.86,81565.13,0.0,0.99425,0.0,1.05824]
[1778547362344,55.86,81558.39,0.0,0.99422,0.0,1.06315]
[1778547363351,55.86,81552.79,0.0,0.9942,0.0,1.06725]
[1778547368386,55.86,81551.96,0.0,0.99419,0.0,1.06786]
[1778547373421,55.86,81548.58,0.0,0.99418,0.0,1.07034]
[1778547378456,55.86,81546.32,0.0,0.99417,0.0,1.072]
[1778547384498,55.86,81547.04,0.0,0.99417,0.0,1.07147]
[1778547389533,55.86,81546.83,0.0,0.99417,0.0,1.07162]
[1778547394568,55.86,81546.76,0.0,0.99418,0.0,1.0705]
[1778547399603,55.86,81546.18,0.0,0.99417,0.0,1.07092]
[1778547401617,55.86,81549.26,0.0,0.99419,0.0,1.06866]
[1778547406652,55.86,81551.45,0.0,0.9942,0.0,1.06706]
[1778547408666,55.86,81555.81,0.0,0.99422,0.0,1.06387]
[1778547413701,55.86,81556.58,0.0,0.99422,0.0,1.0633]
[1778547418736,55.86,81556.74,0.0,0.99422,0.0,1.06319]
[1778547424778,55.86,81554.01,0.0,0.99421,0.0,1.06518]
[1778547429813,55.86,81553.55,0.0,0.99421,0.0,1.06552]
[1778547435855,55.86,81553.12,0.0,0.99421,0.0,1.06583]
[1778547440890,55.86,81552.87,0.0,0.9942,0.0,1.06602]
[1778547445925,55.86,81552.44,0.0,0.9942,0.0,1.06633]
[1778547450960,55.86,81552.74,0.0,0.9942,0.0,1.06611]
[1778547454988,55.86,81547.51,0.0,0.99419,0.0,1.06877]
[1778547460023,55.86,81546.77,0.0,0.99418,0.0,1.06932]
[1778547465058,55.86,81545.11,0.0,0.99417,0.0,1.07054]
[1778547470093,55.86,81545.03,0.0,0.99417,0.0,1.07059]
[1778547475128,55.86,81544.97,0.0,0.99417,0.0,1.07064]
[1778547480166,55.86,81544.69,0.0,0.99417,0.0,1.07084]
[1778547485203,55.86,81543.03,0.0,0.99417,0.0,1.07207]
[1778547491245,55.86,81542.79,0.0,0.99416,0.0,1.07224]
[1778547497287,55.86,81542.71,0.0,0.99416,0.0,1.0723]
[1778547502322,55.86,81541.56,0.0,0.99416,0.0,1.07315]
[1778547507357,55.86,81538.96,0.0,0.99415,0.0,1.07506]
[1778547512392,55.86,81539.32,0.0,0.99415,0.0,1.07362]
[1778547517427,55.86,81539.09,0.0,0.99415,0.0,1.07379]
[1778547522462,55.86,81537.36,0.0,0.99415,0.0,1.07506]
[1778547527497,55.86,81535.06,0.0,0.99413,0.0,1.07676]
[1778547530054,55.86,81536.87,0.0,0.99414,0.0,1.07543]
[1778547530308,55.86,81536.87,0.0,0.99414,0.0,1.07543]
[1778547533809,55.86,81537.05,0.0,0.99414,0.0,1.07529]
[1778547541534,55.86,81537.38,0.0,0.99415,0.0,1.07505]
[1778547541567,55.86,81537.38,0.0,0.99415,0.0,1.07505]
[1778547541595,55.86,81537.48,0.0,0.99415,0.0,1.07498]
[1778547545744,55.86,81535.83,0.0,0.99414,0.0,1.07619]
[1778547545814,55.86,81535.83,0.0,0.99414,0.0,1.07619]
[1778547551521,55.86,81532.91,0.0,0.99412,0.0,1.07835]
[1778547551562,55.86,81532.91,0.0,0.99412,0.0,1.07835]
[1778547551667,55.86,81532.53,0.0,0.99412,0.0,1.07863]
[1778547555695,55.86,81529.21,0.0,0.99411,0.0,1.08109]
[1778547556702,55.86,81525.86,0.0,0.99409,0.0,1.08358]
[1778547561818,55.86,81526.6,0.0,0.9941,0.0,1.08303]
[1778547578856,55.86,81529.05,0.0,0.99411,0.0,1.08003]
[1778547584215,55.86,81528.6,0.0,0.99411,0.0,1.08036]
[1778547584309,55.86,81528.6,0.0,0.99411,0.0,1.08036]
[1778547584368,55.86,81528.67,0.0,0.99411,0.0,1.08031]
[1778547585880,55.86,81528.67,0.0,0.99411,0.0,1.08031]
[1778547584898,55.86,81533.66,0.0,0.99413,0.0,1.07662]
[1778547586061,55.86,81533.66,0.0,0.99413,0.0,1.07662]
[1778547591947,55.86,81533.37,0.0,0.99413,0.0,1.07683]
[1778547596982,55.86,81533.53,0.0,0.99413,0.0,1.07671]
[1778547602524,55.86,81532.75,0.0,0.99413,0.0,1.07729]
[1778547602584,55.86,81532.75,0.0,0.99413,0.0,1.07729]
[1778547602641,55.86,81526.15,0.0,0.9941,0.0,1.08218]
[1778547603025,55.86,81529.75,0.0,0.99412,0.0,1.07951]
[1778547604232,55.86,81529.75,0.0,0.99412,0.0,1.07951]
[1778547604308,55.86,81529.75,0.0,0.99412,0.0,1.07951]
[1778547610074,55.86,81534.16,0.0,0.99414,0.0,1.07625]
[1778547611480,55.86,81534.16,0.0,0.99414,0.0,1.07625]
[1778547611558,55.86,81534.16,0.0,0.99414,0.0,1.07625]
[1778547611632,55.86,81534.24,0.0,0.99414,0.0,1.07619]
[1778547613068,55.86,81534.89,0.0,0.99414,0.0,1.07571]
[1778547613309,55.86,81534.89,0.0,0.99414,0.0,1.07571]
[1778547619137,55.86,81536.39,0.0,0.99415,0.0,1.0746]
[1778547621407,55.86,81538.89,0.0,0.99416,0.0,1.07276]
[1778547621558,55.86,81538.89,0.0,0.99416,0.0,1.07276]
[1778547621659,55.86,81540.01,0.0,0.99416,0.0,1.07193]
[1778547623248,55.86,81541.28,0.0,0.99417,0.0,1.071]
[1778547623310,55.86,81541.28,0.0,0.99417,0.0,1.071]
[1778547625179,55.86,81545.95,0.0,0.99419,0.0,1.06757]
[1778547630214,55.86,81548.3,0.0,0.9942,0.0,1.06585]
[1778547632433,55.86,81546.99,0.0,0.9942,0.0,1.06563]
[1778547632559,55.86,81546.99,0.0,0.9942,0.0,1.06563]
[1778547632584,55.86,81547.08,0.0,0.9942,0.0,1.06557]
[1778547633013,55.86,81547.08,0.0,0.9942,0.0,1.06557]
[1778547633063,55.86,81547.08,0.0,0.9942,0.0,1.06557]
[1778547638272,55.86,81548.14,0.0,0.99421,0.0,1.06479]
[1778547639223,55.86,81548.14,0.0,0.99421,0.0,1.06479]
[1778547639309,55.86,81548.14,0.0,0.99421,0.0,1.06479]
[1778547639326,55.86,81550.28,0.0,0.99422,0.0,1.06323]
[1778547640053,55.86,81550.28,0.0,0.99422,0.0,1.06323]
[1778547640062,55.86,81550.28,0.0,0.99422,0.0,1.06323]
[1778547642300,55.86,81554.45,0.0,0.99424,0.0,1.06018]
[1778547644039,55.86,81556.92,0.0,0.99425,0.0,1.05838]
[1778547644060,55.86,81556.92,0.0,0.99425,0.0,1.05838]
[1778547644314,55.86,81558.83,0.0,0.99426,0.0,1.05699]
[1778547645603,55.86,81558.83,0.0,0.99426,0.0,1.05699]
[1778547645816,55.86,81558.83,0.0,0.99426,0.0,1.05699]
[1778547651363,55.86,81562.34,0.0,0.99427,0.0,1.05444]
[1778547653377,55.86,81569.14,0.0,0.9943,0.0,1.04952]
[1778547654288,55.86,81569.14,0.0,0.9943,0.0,1.04952]
[1778547654313,55.86,81569.14,0.0,0.9943,0.0,1.04952]
[1778547654885,55.86,81569.14,0.0,0.9943,0.0,1.04952]
[1778547654909,55.86,81572.68,0.0,0.99432,0.0,1.04696]
[1778547655061,55.86,81572.68,0.0,0.99432,0.0,1.04696]
[1778547660427,55.86,81575.91,0.0,0.99433,0.0,1.04463]
[1778547662441,55.86,81583.82,0.0,0.99437,0.0,1.03895]
[1778547664454,55.86,81585.59,0.0,0.99438,0.0,1.03768]
[1778547664558,55.86,81585.59,0.0,0.99438,0.0,1.03768]
[1778547664659,55.86,81586.59,0.0,0.99438,0.0,1.03697]
[1778547665954,55.86,81586.59,0.0,0.99438,0.0,1.03697]
[1778547666063,55.86,81586.29,0.0,0.99438,0.0,1.03718]
[1778547671505,55.86,81586.29,0.0,0.99438,0.0,1.03718]
[1778547676540,55.86,81586.13,0.0,0.99438,0.0,1.0373]
[1778547679561,55.86,81595.02,0.0,0.99442,0.0,1.03095]
[1778547680568,55.86,81597.93,0.0,0.99443,0.0,1.02888]
[1778547681863,55.86,81597.93,0.0,0.99443,0.0,1.02888]
[1778547681895,55.86,81597.93,0.0,0.99443,0.0,1.02888]
[1778547682061,55.86,81597.93,0.0,0.99443,0.0,1.02888]
[1778547682587,55.86,81598.79,0.0,0.99443,0.0,1.02827]
[1778547683256,55.86,81598.79,0.0,0.99443,0.0,1.02827]
[1778547683310,55.86,81598.79,0.0,0.99443,0.0,1.02827]
[1778547687622,55.86,81595.7,0.0,0.99442,0.0,1.03047]
[1778547689548,55.86,81594.21,0.0,0.99441,0.0,1.03153]
[1778547689564,55.86,81594.21,0.0,0.99441,0.0,1.03153]
[1778547689637,55.86,81595.61,0.0,0.99442,0.0,1.03053]
[1778547690896,55.86,81595.61,0.0,0.99442,0.0,1.03053]
[1778547691062,55.86,81595.82,0.0,0.99442,0.0,1.03038]
[1778547696687,55.86,81595.04,0.0,0.99442,0.0,1.02979]
[1778547697815,55.86,81595.04,0.0,0.99442,0.0,1.02979]
[1778547697974,55.86,81592.93,0.0,0.99441,0.0,1.0313]
[1778547698060,55.86,81592.93,0.0,0.99441,0.0,1.0313]
[1778547698566,55.86,81592.93,0.0,0.99441,0.0,1.0313]
[1778547698812,55.86,81592.93,0.0,0.99441,0.0,1.0313]
[1778547698913,55.86,81592.38,0.0,0.99441,0.0,1.03169]
[1778547704743,55.86,81593.98,0.0,0.99442,0.0,1.03055]
[1778547707357,55.86,81594.62,0.0,0.99442,0.0,1.03009]
[1778547707558,55.86,81594.62,0.0,0.99442,0.0,1.03009]
[1778547707764,55.86,81595.15,0.0,0.99442,0.0,1.02972]
[1778547708788,55.86,81595.15,0.0,0.99442,0.0,1.02972]
[1778547708810,55.86,81595.15,0.0,0.99442,0.0,1.02972]
[1778547714813,55.86,81595.58,0.0,0.99443,0.0,1.02941]
[1778547715749,55.86,81595.58,0.0,0.99443,0.0,1.02941]
[1778547715809,55.86,81595.58,0.0,0.99443,0.0,1.02941]
[1778547715844,55.86,81597.12,0.0,0.99443,0.0,1.02832]
[1778547717319,55.86,81598.59,0.0,0.99444,0.0,1.02727]
[1778547717559,55.86,81598.59,0.0,0.99444,0.0,1.02727]
[1778547720155,55.86,81600.72,0.0,0.99445,0.0,1.02576]
[1778547720309,55.86,81600.72,0.0,0.99445,0.0,1.02576]
[1778547720938,55.86,81600.72,0.0,0.99445,0.0,1.02576]
[1778547720857,55.86,81600.54,0.0,0.99445,0.0,1.02589]
[1778547721067,55.86,81600.54,0.0,0.99445,0.0,1.02589]
[1778547727906,55.86,81599.63,0.0,0.99444,0.0,1.02653]
[1778547731777,55.86,81599.06,0.0,0.99444,0.0,1.02694]
[1778547731816,55.86,81599.06,0.0,0.99444,0.0,1.02694]
[1778547731934,55.86,81599.48,0.0,0.99444,0.0,1.02664]
[1778547733148,55.86,81599.67,0.0,0.99444,0.0,1.02651]
[1778547733311,55.86,81599.67,0.0,0.99444,0.0,1.02651]
[1778547738988,55.86,81599.94,0.0,0.99445,0.0,1.02631]
[1778547744023,55.86,81599.8,0.0,0.99444,0.0,1.02641]
[1778547745485,55.86,81599.33,0.0,0.99444,0.0,1.02675]
[1778547745558,55.86,81599.33,0.0,0.99444,0.0,1.02675]
[1778547746037,55.86,81599.3,0.0,0.99444,0.0,1.02677]
[1778547747073,55.86,81599.26,0.0,0.99444,0.0,1.0268]
[1778547747313,55.86,81599.26,0.0,0.99444,0.0,1.0268]
[1778547752836,55.86,81599.73,0.0,0.99444,0.0,1.02646]
[1778547753060,55.86,81599.11,0.0,0.99445,0.0,1.02576]
[1778547753521,55.86,81599.11,0.0,0.99445,0.0,1.02576]
[1778547753564,55.86,81599.11,0.0,0.99445,0.0,1.02576]
[1778547753585,55.86,81597.15,0.0,0.99444,0.0,1.02715]
[1778547754093,55.86,81593.3,0.0,0.99442,0.0,1.02989]
[1778547755100,55.86,81589.41,0.0,0.99441,0.0,1.03266]
[1778547756542,55.86,81589.41,0.0,0.99441,0.0,1.03266]
[1778547756561,55.86,81589.41,0.0,0.99441,0.0,1.03266]
[1778547758121,55.86,81587.58,0.0,0.9944,0.0,1.03396]
[1778547760302,55.86,81586.05,0.0,0.99439,0.0,1.03506]
[1778547760308,55.86,81586.05,0.0,0.99439,0.0,1.03506]
[1778547760731,55.86,81586.05,0.0,0.99439,0.0,1.03506]
[1778547760811,55.86,81586.05,0.0,0.99439,0.0,1.03506]
[1778547760825,55.86,81583.76,0.0,0.99438,0.0,1.03669]
[1778547762149,55.86,81586.32,0.0,0.99439,0.0,1.03486]
[1778547765170,55.86,81588.64,0.0,0.9944,0.0,1.03321]
[1778547766149,55.86,81588.64,0.0,0.9944,0.0,1.03321]
[1778547766309,55.86,81588.64,0.0,0.9944,0.0,1.03321]
[1778547766409,55.86,81590.42,0.0,0.99441,0.0,1.03194]
[1778547767184,55.86,81596.27,0.0,0.99444,0.0,1.02778]
[1778547768191,55.86,81598.49,0.0,0.99445,0.0,1.0262]
[1778547770581,55.86,81599.09,0.0,0.99445,0.0,1.02578]
[1778547770811,55.86,81599.09,0.0,0.99445,0.0,1.02578]
[1778547770894,55.86,81600.63,0.0,0.99445,0.0,1.02468]
[1778547771811,55.86,81600.63,0.0,0.99445,0.0,1.02468]
[1778547772219,55.86,81600.77,0.0,0.99446,0.0,1.02458]
[1778547777254,55.86,81601.36,0.0,0.99446,0.0,1.02417]
[1778547781653,55.86,81600.77,0.0,0.99446,0.0,1.02458]
[1778547781812,55.86,81600.77,0.0,0.99446,0.0,1.02458]
[1778547786483,55.86,81598.33,0.0,0.99444,0.0,1.02631]
[1778547786562,55.86,81598.33,0.0,0.99444,0.0,1.02631]
[1778547786584,55.86,81591.45,0.0,0.99441,0.0,1.0312]
[1778547787509,55.86,81591.45,0.0,0.99441,0.0,1.0312]
[1778547787568,55.86,81591.45,0.0,0.99441,0.0,1.0312]
[1778547787669,55.86,81587.34,0.0,0.9944,0.0,1.03414]
[1778547788331,55.86,81580.1,0.0,0.99436,0.0,1.03932]
[1778547789688,55.86,81580.1,0.0,0.99436,0.0,1.03932]
[1778547789816,55.86,81580.1,0.0,0.99436,0.0,1.03932]
[1778547795651,55.86,81576.63,0.0,0.99435,0.0,1.04181]
[1778547795807,55.86,81576.63,0.0,0.99435,0.0,1.04181]
[1778547795908,55.86,81576.27,0.0,0.99435,0.0,1.04207]
[1778547797633,55.86,81576.28,0.0,0.99435,0.0,1.04206]
[1778547797820,55.86,81576.28,0.0,0.99435,0.0,1.04206]
[1778547803818,55.86,81574.92,0.0,0.99434,0.0,1.04304]
[1778547804061,55.86,81574.92,0.0,0.99434,0.0,1.04304]
[1778547805150,55.86,81571.43,0.0,0.99432,0.0,1.04555]
[1778547805311,55.86,81571.43,0.0,0.99432,0.0,1.04555]
[1778547805451,55.86,81571.46,0.0,0.99433,0.0,1.04553]
[1778547810486,55.86,81572.71,0.0,0.99433,0.0,1.04463]
[1778547811631,55.86,81572.71,0.0,0.99433,0.0,1.04463]
[1778547811809,55.86,81572.71,0.0,0.99433,0.0,1.04463]
[1778547817537,55.86,81573.23,0.0,0.99434,0.0,1.0431]
[1778547820995,55.86,81572.69,0.0,0.99434,0.0,1.04348]
[1778547821063,55.86,81572.69,0.0,0.99434,0.0,1.04348]
[1778547821453,55.86,81572.43,0.0,0.99434,0.0,1.04367]
[1778547821560,55.86,81572.43,0.0,0.99434,0.0,1.04367]
[1778547821565,55.86,81572.69,0.0,0.99434,0.0,1.04348]
[1778547826603,55.86,81571.43,0.0,0.99433,0.0,1.04439]
[1778547827863,55.86,81571.43,0.0,0.99433,0.0,1.04439]
[1778547828059,55.86,81571.43,0.0,0.99433,0.0,1.04439]
[1778547832280,55.86,81570.83,0.0,0.99433,0.0,1.04482]
[1778547832311,55.86,81570.83,0.0,0.99433,0.0,1.04482]
[1778547832642,55.86,81570.62,0.0,0.99433,0.0,1.04498]
[1778547834141,55.86,81568.87,0.0,0.99432,0.0,1.04624]
[1778547834309,55.86,81568.87,0.0,0.99432,0.0,1.04624]
[1778547839703,55.86,81567.17,0.0,0.99431,0.0,1.04746]
[1778547842657,55.86,81567.49,0.0,0.99431,0.0,1.04723]
[1778547842810,55.86,81567.49,0.0,0.99431,0.0,1.04723]
[1778547843710,55.86,81570.21,0.0,0.99433,0.0,1.04527]
[1778547843819,55.86,81570.21,0.0,0.99433,0.0,1.04527]
[1778547843920,55.86,81572.47,0.0,0.99434,0.0,1.04364]
[1778547848980,55.86,81569.91,0.0,0.99432,0.0,1.04549]
[1778547849062,55.86,81569.91,0.0,0.99432,0.0,1.04549]
[1778547859846,55.86,81568.77,0.0,0.99432,0.0,1.04631]
[1778547860853,55.86,81556.15,0.0,0.99426,0.0,1.05545]
[1778547861860,55.86,81540.96,0.0,0.99419,0.0,1.06653]
[1778547862897,55.86,81521.04,0.0,0.9941,0.0,1.08122]
[1778547863683,55.86,81521.04,0.0,0.9941,0.0,1.08122]
[1778547863880,55.86,81503.75,0.0,0.99402,0.0,1.09412]
[1778547864887,55.86,81498.93,0.0,0.994,0.0,1.09773]
[1778547867524,55.86,81499.07,0.0,0.994,0.0,1.09763]
[1778547867908,55.86,81495.3,0.0,0.99398,0.0,1.10046]
[1778547868915,55.86,81489.97,0.0,0.99396,0.0,1.10448]
[1778547869923,55.86,81478.25,0.0,0.9939,0.0,1.11337]
[1778547870930,55.86,81458.83,0.0,0.99381,0.0,1.12822]
[1778547871936,55.86,81454.25,0.0,0.99379,0.0,1.13053]
[1778547876972,55.86,81447.08,0.0,0.99375,0.0,1.13606]
[1778547878985,55.86,81452.47,0.0,0.99378,0.0,1.1319]
[1778547884020,55.86,81451.88,0.0,0.99378,0.0,1.13235]
[1778547884529,55.86,81451.88,0.0,0.99378,0.0,1.13235]
[1778547884558,55.86,81451.88,0.0,0.99378,0.0,1.13235]
[1778547886890,55.86,81451.91,0.0,0.99378,0.0,1.13233]
[1778547887063,55.86,81451.91,0.0,0.99378,0.0,1.13233]
[1778547887129,55.86,81451.91,0.0,0.99378,0.0,1.13233]
[1778547889057,55.86,81446.41,0.0,0.99375,0.0,1.13658]
[1778547890336,55.86,81445.14,0.0,0.99375,0.0,1.13756]
[1778547890532,55.86,81445.14,0.0,0.99375,0.0,1.13756]
[1778547891071,55.86,81438.74,0.0,0.99371,0.0,1.14253]
[1778547893086,55.86,81435.94,0.0,0.9937,0.0,1.14471]
[1778547895099,55.86,81443.47,0.0,0.99374,0.0,1.13886]
[1778547895265,55.86,81443.47,0.0,0.99374,0.0,1.13886]
[1778547895309,55.86,81443.47,0.0,0.99374,0.0,1.13886]
[1778547897113,55.86,81452.71,0.0,0.99378,0.0,1.13171]
[1778547898120,55.86,81456.95,0.0,0.9938,0.0,1.12845]
[1778547898575,55.86,81456.95,0.0,0.9938,0.0,1.12845]
[1778547898809,55.86,81456.95,0.0,0.9938,0.0,1.12845]
[1778547899127,55.86,81452.89,0.0,0.99378,0.0,1.13157]
[1778547902159,55.86,81453.2,0.0,0.99378,0.0,1.13133]
[1778547902163,55.86,81453.73,0.0,0.99379,0.0,1.13093]
[1778547902311,55.86,81453.73,0.0,0.99379,0.0,1.13093]
[1778547903155,55.86,81450.44,0.0,0.99377,0.0,1.13346]
[1778547903819,55.86,81450.44,0.0,0.99377,0.0,1.13346]
[1778547904059,55.86,81450.44,0.0,0.99377,0.0,1.13346]
[1778547904162,55.86,81454.76,0.0,0.99379,0.0,1.13013]
[1778547905170,55.86,81461.87,0.0,0.99383,0.0,1.12467]
[1778547906176,55.86,81470.67,0.0,0.99387,0.0,1.11793]
[1778547906865,55.86,81470.67,0.0,0.99387,0.0,1.11793]
[1778547907058,55.86,81470.67,0.0,0.99387,0.0,1.11793]
[1778547907183,55.86,81474.22,0.0,0.99389,0.0,1.11522]
[1778547911227,55.86,81474.71,0.0,0.99389,0.0,1.11485]
[1778547911309,55.86,81474.71,0.0,0.99389,0.0,1.11485]
[1778547912218,55.86,81474.88,0.0,0.99389,0.0,1.11472]
[1778547917257,55.86,81477.13,0.0,0.9939,0.0,1.11301]
[1778547918264,55.86,81484.29,0.0,0.99393,0.0,1.10757]
[1778547919525,55.86,81484.29,0.0,0.99393,0.0,1.10757]
[1778547919564,55.86,81484.29,0.0,0.99393,0.0,1.10757]
[1778547919626,55.86,81494.55,0.0,0.99398,0.0,1.09983]
[1778547920278,55.86,81498.75,0.0,0.994,0.0,1.09667]
[1778547925303,55.86,81499.76,0.0,0.99401,0.0,1.09591]
[1778547925308,55.86,81499.76,0.0,0.99401,0.0,1.09591]
[1778547926699,55.86,81498.66,0.0,0.994,0.0,1.09674]
[1778547926809,55.86,81498.66,0.0,0.994,0.0,1.09674]
[1778547926910,55.86,81499.36,0.0,0.99401,0.0,1.09621]
[1778547928334,55.86,81496.16,0.0,0.99399,0.0,1.09862]
[1778547930348,55.86,81488.71,0.0,0.99396,0.0,1.10423]
[1778547936158,55.86,81490.11,0.0,0.99397,0.0,1.10197]
[1778547936638,55.86,81490.11,0.0,0.99397,0.0,1.10197]
[1778547936656,55.86,81493.46,0.0,0.99398,0.0,1.09945]
[1778547937397,55.86,81499.12,0.0,0.99401,0.0,1.09519]
[1778547939411,55.86,81504.61,0.0,0.99404,0.0,1.09108]
[1778547940306,55.86,81504.61,0.0,0.99404,0.0,1.09108]
[1778547940560,55.86,81504.61,0.0,0.99404,0.0,1.09108]
[1778547940608,55.86,81505.47,0.0,0.99404,0.0,1.09044]
[1778547943439,55.86,81500.12,0.0,0.99402,0.0,1.09444]
[1778547945322,55.86,81497.35,0.0,0.994,0.0,1.09652]
[1778547945562,55.86,81497.35,0.0,0.994,0.0,1.09652]
[1778547948162,55.86,81494.84,0.0,0.99399,0.0,1.09841]
[1778547948313,55.86,81496.44,0.0,0.994,0.0,1.09721]
[1778547948474,55.86,81498.07,0.0,0.99401,0.0,1.09598]
[1778547949649,55.86,81498.07,0.0,0.99401,0.0,1.09598]
[1778547949809,55.86,81498.07,0.0,0.99401,0.0,1.09598]
[1778547952502,55.86,81492.2,0.0,0.99398,0.0,1.1004]
[1778547954331,55.86,81492.28,0.0,0.99398,0.0,1.10034]
[1778547954563,55.86,81492.28,0.0,0.99398,0.0,1.10034]
[1778547955025,55.86,81492.28,0.0,0.99398,0.0,1.10034]
[1778547955060,55.86,81492.28,0.0,0.99398,0.0,1.10034]
[1778547955126,55.86,81491.5,0.0,0.99398,0.0,1.10092]
[1778547960558,55.86,81491.66,0.0,0.99398,0.0,1.1008]
[1778547962572,55.86,81485.56,0.0,0.99395,0.0,1.10541]
[1778547963579,55.86,81481.41,0.0,0.99393,0.0,1.10855]
[1778547965868,55.86,81480.52,0.0,0.99392,0.0,1.10922]
[1778547966066,55.86,81480.52,0.0,0.99392,0.0,1.10922]
[1778547966107,55.86,81478.82,0.0,0.99391,0.0,1.11051]
[1778547966600,55.86,81467.31,0.0,0.99386,0.0,1.11928]
[1778547967607,55.86,81466.09,0.0,0.99385,0.0,1.12021]
[1778547968615,55.86,81462.57,0.0,0.99384,0.0,1.12291]
[1778547969621,55.86,81455.46,0.0,0.9938,0.0,1.12837]
[1778547971638,55.86,81453.25,0.0,0.99379,0.0,1.13007]
[1778547977137,55.86,81453.97,0.0,0.9938,0.0,1.12952]
[1778547977562,55.86,81454.22,0.0,0.9938,0.0,1.12932]
[1778547980178,55.86,81453.07,0.0,0.99379,0.0,1.13021]
[1778547980267,55.86,81453.14,0.0,0.99379,0.0,1.13016]
[1778547980310,55.86,81453.14,0.0,0.99379,0.0,1.13016]
[1778547982717,55.86,81444.8,0.0,0.99375,0.0,1.1366]
[1778547983724,55.86,81440.44,0.0,0.99373,0.0,1.13998]
[1778547987754,55.86,81437.09,0.0,0.99371,0.0,1.14258]
[1778547988761,55.86,81431.67,0.0,0.99369,0.0,1.1468]
[1778547991782,55.86,81439.22,0.0,0.99373,0.0,1.13969]
[1778547993787,55.86,81440.2,0.0,0.99373,0.0,1.13893]
[1778547993810,55.86,81440.2,0.0,0.99373,0.0,1.13893]
[1778547999661,55.86,81439.38,0.0,0.99373,0.0,1.13957]
[1778547999810,55.86,81439.38,0.0,0.99373,0.0,1.13957]
[1778547999840,55.86,81439.62,0.0,0.99373,0.0,1.13938]
[1778548001698,55.86,81439.71,0.0,0.99373,0.0,1.13931]
[1778548001811,55.86,81439.71,0.0,0.99373,0.0,1.13931]
[1778548005882,55.86,81445.02,0.0,0.99376,0.0,1.1352]
[1778548007862,55.86,81444.36,0.0,0.99375,0.0,1.13571]
[1778548008058,55.86,81444.36,0.0,0.99375,0.0,1.13571]
[1778548008160,55.86,81448.59,0.0,0.99378,0.0,1.13244]
[1778548009612,55.86,81449.48,0.0,0.99378,0.0,1.13175]
[1778548009809,55.86,81449.48,0.0,0.99378,0.0,1.13175]
[1778548014945,55.86,81450.38,0.0,0.99378,0.0,1.13106]
[1778548017943,55.86,81449.9,0.0,0.99378,0.0,1.13143]
[1778548018064,55.86,81449.9,0.0,0.99378,0.0,1.13143]
[1778548018163,55.86,81449.38,0.0,0.99378,0.0,1.13183]
[1778548020717,55.86,81447.31,0.0,0.99377,0.0,1.13343]
[1778548020810,55.86,81447.31,0.0,0.99377,0.0,1.13343]
[1778548025025,55.86,81441.9,0.0,0.99374,0.0,1.13761]
[1778548027039,55.86,81438.8,0.0,0.99373,0.0,1.14002]
[1778548027339,55.86,81438.8,0.0,0.99373,0.0,1.14002]
[1778548027561,55.86,81438.8,0.0,0.99373,0.0,1.14002]
[1778548028046,55.86,81439.99,0.0,0.99373,0.0,1.1391]
[1778548030464,55.86,81438.68,0.0,0.99373,0.0,1.14011]
[1778548030560,55.86,81438.68,0.0,0.99373,0.0,1.14011]
[1778548035293,55.86,81438.0,0.0,0.99372,0.0,1.14064]
[1778548035310,55.86,81438.0,0.0,0.99372,0.0,1.14064]
[1778548035941,55.86,81438.51,0.0,0.99373,0.0,1.14024]
[1778548036060,55.86,81438.51,0.0,0.99373,0.0,1.14024]
[1778548036102,55.86,81438.19,0.0,0.99372,0.0,1.14049]
[1778548041138,55.86,81438.03,0.0,0.99372,0.0,1.14062]
[1778548042537,55.86,81437.96,0.0,0.99372,0.0,1.14067]
[1778548042561,55.86,81437.96,0.0,0.99372,0.0,1.14067]
[1778548043528,55.86,81437.96,0.0,0.99372,0.0,1.14067]
[1778548043565,55.86,81437.96,0.0,0.99372,0.0,1.14067]
[1778548044159,55.86,81438.22,0.0,0.99372,0.0,1.14047]
[1778548049194,55.86,81435.28,0.0,0.99371,0.0,1.14276]
[1778548051857,55.86,81434.72,0.0,0.99371,0.0,1.14319]
[1778548052077,55.86,81434.72,0.0,0.99371,0.0,1.14319]
[1778548052215,55.86,81434.81,0.0,0.99371,0.0,1.14189]
[1778548052705,55.86,81434.81,0.0,0.99371,0.0,1.14189]
[1778548052810,55.86,81434.81,0.0,0.99371,0.0,1.14189]
[1778548058257,55.86,81433.6,0.0,0.99371,0.0,1.14283]
[1778548059441,55.86,81433.9,0.0,0.99371,0.0,1.14259]
[1778548059570,55.86,81433.9,0.0,0.99371,0.0,1.14259]
[1778548060116,55.86,81433.9,0.0,0.99371,0.0,1.14259]
[1778548060309,55.86,81433.9,0.0,0.99371,0.0,1.14259]
[1778548060271,55.86,81433.92,0.0,0.99371,0.0,1.14258]
[1778548065306,55.86,81435.16,0.0,0.99372,0.0,1.14161]
[1778548068328,55.86,81419.41,0.0,0.99364,0.0,1.15392]
[1778548069335,55.86,81414.75,0.0,0.99362,0.0,1.15758]
[1778548070342,55.86,81419.85,0.0,0.99364,0.0,1.15357]
[1778548073112,55.86,81420.9,0.0,0.99365,0.0,1.15275]
[1778548073314,55.86,81420.9,0.0,0.99365,0.0,1.15275]
[1778548073363,55.86,81420.93,0.0,0.99365,0.0,1.15272]
[1778548074386,55.86,81421.1,0.0,0.99365,0.0,1.15259]
[1778548074559,55.86,81421.1,0.0,0.99365,0.0,1.15259]
[1778548079194,55.86,81421.24,0.0,0.99365,0.0,1.15248]
[1778548079311,55.86,81421.24,0.0,0.99365,0.0,1.15248]
[1778548079353,55.86,81418.67,0.0,0.99363,0.0,1.1545]
[1778548080412,55.86,81415.61,0.0,0.99362,0.0,1.1569]
[1778548082428,55.86,81409.44,0.0,0.99359,1e-05,1.16176]
[1778548083434,55.86,81397.61,0.0,0.99353,1e-05,1.17113]
[1778548084441,55.86,81394.34,0.0,0.99351,1e-05,1.17373]
[1778548085448,55.86,81397.69,0.0,0.99353,1e-05,1.17106]
[1778548090787,55.86,81395.82,0.0,0.99352,1e-05,1.17255]
[1778548090815,55.86,81395.82,0.0,0.99352,1e-05,1.17255]
[1778548095522,55.86,81399.43,0.0,0.99354,1e-05,1.16968]
[1778548096428,55.86,81399.43,0.0,0.99354,1e-05,1.16968]
[1778548096559,55.86,81399.43,0.0,0.99354,1e-05,1.16968]
[1778548096650,55.86,81402.01,0.0,0.99355,1e-05,1.16764]
[1778548098088,55.86,81402.01,0.0,0.99355,1e-05,1.16764]
[1778548098308,55.86,81402.01,0.0,0.99355,1e-05,1.16764]
[1778548102571,55.86,81398.78,0.0,0.99353,1e-05,1.1702]
[1778548105592,55.86,81395.22,0.0,0.99352,1e-05,1.17303]
[1778548107058,55.86,81395.22,0.0,0.99352,1e-05,1.17303]
[1778548107313,55.86,81395.22,0.0,0.99352,1e-05,1.17303]
[1778548107389,55.86,81394.31,0.0,0.99351,1e-05,1.17375]
[1778548108438,55.86,81393.85,0.0,0.99351,1e-05,1.17412]
[1778548108560,55.86,81393.85,0.0,0.99351,1e-05,1.17412]
[1778548112642,55.86,81391.11,0.0,0.9935,1e-05,1.17504]
[1778548114825,55.86,81391.21,0.0,0.9935,1e-05,1.17496]
[1778548115059,55.86,81391.21,0.0,0.9935,1e-05,1.17496]
[1778548115691,55.86,81391.26,0.0,0.9935,1e-05,1.17492]
[1778548115809,55.86,81391.26,0.0,0.9935,1e-05,1.17492]
[1778548115856,55.86,81390.96,0.0,0.9935,1e-05,1.17516]
[1778548119691,55.86,81393.65,0.0,0.99352,1e-05,1.17302]
[1778548120571,55.86,81393.65,0.0,0.99352,1e-05,1.17302]
[1778548120807,55.86,81393.65,0.0,0.99352,1e-05,1.17302]
[1778548126740,55.86,81391.75,0.0,0.99351,1e-05,1.17453]
[1778548128380,55.86,81391.75,0.0,0.99351,1e-05,1.17453]
[1778548128560,55.86,81392.77,0.0,0.99351,1e-05,1.17372]
[1778548129197,55.86,81392.77,0.0,0.99351,1e-05,1.17372]
[1778548129317,55.86,81392.77,0.0,0.99351,1e-05,1.17372]
[1778548129413,55.86,81393.41,0.0,0.99351,1e-05,1.17321]
[1778548134797,55.86,81393.2,0.0,0.99351,1e-05,1.17338]
[1778548139835,55.86,81393.54,0.0,0.99352,1e-05,1.17311]
[1778548144869,55.86,81400.13,0.0,0.99355,1e-05,1.16787]
[1778548145876,55.86,81404.32,0.0,0.99357,1e-05,1.16455]
[1778548146663,55.86,81404.32,0.0,0.99357,1e-05,1.16455]
[1778548146810,55.86,81404.32,0.0,0.99357,1e-05,1.16455]
[1778548146883,55.86,81408.02,0.0,0.99359,1e-05,1.16163]
[1778548148226,55.86,81408.02,0.0,0.99359,1e-05,1.16163]
[1778548148310,55.86,81408.02,0.0,0.99359,1e-05,1.16163]
[1778548149905,55.86,81413.16,0.0,0.99361,0.0,1.15758]
[1778548151922,55.86,81403.2,0.0,0.99356,1e-05,1.16544]
[1778548152929,55.86,81391.36,0.0,0.9935,1e-05,1.17484]
[1778548154386,55.86,81391.36,0.0,0.9935,1e-05,1.17484]
[1778548154433,55.86,81390.76,0.0,0.9935,1e-05,1.17532]
[1778548154559,55.86,81390.76,0.0,0.9935,1e-05,1.17532]
[1778548154943,55.86,81390.38,0.0,0.9935,1e-05,1.17562]
[1778548155632,55.86,81390.38,0.0,0.9935,1e-05,1.17562]
[1778548155810,55.86,81390.38,0.0,0.9935,1e-05,1.17562]
[1778548159978,55.86,81386.63,0.0,0.99348,1e-05,1.17862]
[1778548163279,55.86,81387.29,0.0,0.99348,1e-05,1.17809]
[1778548163314,55.86,81387.29,0.0,0.99348,1e-05,1.17809]
[1778548163380,55.86,81386.62,0.0,0.99348,1e-05,1.17862]
[1778548164668,55.86,81386.44,0.0,0.99348,1e-05,1.17877]
[1778548164812,55.86,81386.44,0.0,0.99348,1e-05,1.17877]
[1778548171055,55.86,81386.94,0.0,0.99349,1e-05,1.17711]
[1778548174832,55.86,81388.43,0.0,0.9935,1e-05,1.17592]
[1778548175060,55.86,81388.43,0.0,0.9935,1e-05,1.17592]
[1778548175215,55.86,81389.46,0.0,0.9935,1e-05,1.1751]
[1778548176532,55.86,81388.27,0.0,0.9935,1e-05,1.17604]
[1778548176559,55.86,81388.27,0.0,0.9935,1e-05,1.17604]
[1778548179121,55.86,81388.84,0.0,0.9935,1e-05,1.17559]
[1778548179315,55.86,81388.84,0.0,0.9935,1e-05,1.17559]
[1778548179412,55.86,81392.33,0.0,0.99352,1e-05,1.17281]
[1778548180400,55.86,81392.33,0.0,0.99352,1e-05,1.17281]
[1778548180410,55.86,81394.7,0.0,0.99353,1e-05,1.17093]
[1778548180559,55.86,81394.7,0.0,0.99353,1e-05,1.17093]
[1778548183140,55.86,81402.66,0.0,0.99357,1e-05,1.16461]
[1778548184192,55.86,81402.66,0.0,0.99357,1e-05,1.16461]
[1778548184309,55.86,81402.66,0.0,0.99357,1e-05,1.16461]
[1778548184410,55.86,81407.64,0.0,0.99359,1e-05,1.16068]
[1778548184842,55.86,81407.64,0.0,0.99359,1e-05,1.16068]
[1778548185061,55.86,81407.64,0.0,0.99359,1e-05,1.16068]
[1778548190188,55.86,81411.63,0.0,0.99361,0.0,1.15754]
[1778548191195,55.86,81415.59,0.0,0.99363,0.0,1.15442]
[1778548192854,55.86,81415.61,0.0,0.99363,0.0,1.15441]
[1778548193059,55.86,81415.61,0.0,0.99363,0.0,1.15441]
[1778548193209,55.86,81415.65,0.0,0.99363,0.0,1.15438]
[1778548194668,55.86,81415.64,0.0,0.99363,0.0,1.15439]
[1778548194810,55.86,81415.64,0.0,0.99363,0.0,1.15439]
[1778548200258,55.86,81416.49,0.0,0.99364,0.0,1.15372]
[1778548201265,55.86,81410.76,0.0,0.99361,0.0,1.15822]
[1778548202272,55.86,81405.7,0.0,0.99358,1e-05,1.16221]
[1778548202540,55.86,81405.7,0.0,0.99358,1e-05,1.16221]
[1778548202559,55.86,81405.7,0.0,0.99358,1e-05,1.16221]
[1778548203279,55.86,81406.13,0.0,0.99359,1e-05,1.16187]
[1778548204224,55.86,81406.13,0.0,0.99359,1e-05,1.16187]
[1778548204311,55.86,81406.13,0.0,0.99359,1e-05,1.16187]
[1778548207458,55.86,81405.77,0.0,0.99358,1e-05,1.16216]
[1778548207308,55.86,81409.37,0.0,0.9936,1e-05,1.15932]
[1778548207558,55.86,81409.37,0.0,0.9936,1e-05,1.15932]
[1778548208315,55.86,81412.6,0.0,0.99362,0.0,1.15677]
[1778548209280,55.86,81412.6,0.0,0.99362,0.0,1.15677]
[1778548209310,55.86,81412.6,0.0,0.99362,0.0,1.15677]
[1778548209322,55.86,81416.22,0.0,0.99364,0.0,1.15393]
[1778548211336,55.86,81418.27,0.0,0.99365,0.0,1.15232]
[1778548214048,55.86,81417.81,0.0,0.99364,0.0,1.15268]
[1778548214063,55.86,81417.81,0.0,0.99364,0.0,1.15268]
[1778548214357,55.86,81417.18,0.0,0.99364,0.0,1.15318]
[1778548214752,55.86,81417.18,0.0,0.99364,0.0,1.15318]
[1778548214812,55.86,81417.18,0.0,0.99364,0.0,1.15318]
[1778548220399,55.86,81418.18,0.0,0.99365,0.0,1.15239]
[1778548225434,55.86,81417.95,0.0,0.99364,0.0,1.15257]
[1778548230469,55.86,81417.48,0.0,0.99364,0.0,1.15294]
[1778548232483,55.86,81415.05,0.0,0.99364,0.0,1.1536]
[1778548233162,55.86,81415.05,0.0,0.99364,0.0,1.1536]
[1778548233308,55.86,81415.05,0.0,0.99364,0.0,1.1536]
[1778548233470,55.86,81415.05,0.0,0.99364,0.0,1.1536]
[1778548233490,55.86,81410.58,0.0,0.99361,0.0,1.15712]
[1778548233558,55.86,81410.58,0.0,0.99361,0.0,1.15712]
[1778548234497,55.86,81408.44,0.0,0.9936,1e-05,1.1588]
[1778548235504,55.86,81406.1,0.0,0.99359,1e-05,1.16065]
[1778548236267,55.86,81406.1,0.0,0.99359,1e-05,1.16065]
[1778548236309,55.86,81406.1,0.0,0.99359,1e-05,1.16065]
[1778548239532,55.86,81402.02,0.0,0.99357,1e-05,1.16387]
[1778548240656,55.86,81402.02,0.0,0.99357,1e-05,1.16387]
[1778548240810,55.86,81402.02,0.0,0.99357,1e-05,1.16387]
[1778548240909,55.86,81400.11,0.0,0.99356,1e-05,1.16538]
[1778548241546,55.86,81395.31,0.0,0.99354,1e-05,1.16918]
[1778548243610,55.86,81394.26,0.0,0.99353,1e-05,1.17002]
[1778548243813,55.86,81394.26,0.0,0.99353,1e-05,1.17002]
[1778548247579,55.86,81394.38,0.0,0.99353,1e-05,1.16992]
[1778548247808,55.86,81394.38,0.0,0.99353,1e-05,1.16992]
[1778548249313,55.86,81394.41,0.0,0.99353,1e-05,1.1699]
[1778548249413,55.86,81395.3,0.0,0.99354,1e-05,1.16919]
[1778548255646,55.86,81395.11,0.0,0.99354,1e-05,1.16934]
[1778548260681,55.86,81394.86,0.0,0.99354,1e-05,1.16954]
[1778548263702,55.86,81390.76,0.0,0.99351,1e-05,1.1728]
[1778548264709,55.86,81385.78,0.0,0.99349,1e-05,1.17677]
[1778548266518,55.86,81385.78,0.0,0.99349,1e-05,1.17677]
[1778548266559,55.86,81385.78,0.0,0.99349,1e-05,1.17677]
[1778548272508,55.86,81386.24,0.0,0.99349,1e-05,1.1764]
[1778548272558,55.86,81386.24,0.0,0.99349,1e-05,1.1764]
[1778548274739,55.86,81385.79,0.0,0.99349,1e-05,1.17676]
[1778548274811,55.86,81385.79,0.0,0.99349,1e-05,1.17676]
[1778548274957,55.86,81385.85,0.0,0.99349,1e-05,1.17671]
[1778548277074,55.86,81386.89,0.0,0.99349,1e-05,1.17588]
[1778548277312,55.86,81386.89,0.0,0.99349,1e-05,1.17588]
[1778548277413,55.86,81391.45,0.0,0.99352,1e-05,1.17225]
[1778548282838,55.86,81390.06,0.0,0.99351,1e-05,1.17336]
[1778548283723,55.86,81390.06,0.0,0.99351,1e-05,1.17336]
[1778548283808,55.86,81390.06,0.0,0.99351,1e-05,1.17336]
[1778548283909,55.86,81390.06,0.0,0.99351,1e-05,1.17336]
[1778548289458,55.86,81391.27,0.0,0.99352,1e-05,1.17239]
[1778548289566,55.86,81391.27,0.0,0.99352,1e-05,1.17239]
[1778548292412,55.86,81394.22,0.0,0.99353,1e-05,1.17005]
[1778548292559,55.86,81394.22,0.0,0.99353,1e-05,1.17005]
[1778548292513,55.86,81403.3,0.0,0.99358,1e-05,1.16161]
[1778548292908,55.86,81408.13,0.0,0.99361,0.0,1.1578]
[1778548294557,55.86,81408.13,0.0,0.99361,0.0,1.1578]
[1778548294808,55.86,81409.2,0.0,0.99361,0.0,1.15695]
[1778548294909,55.86,81409.2,0.0,0.99361,0.0,1.15695]
[1778548297676,55.86,81409.63,0.0,0.99362,0.0,1.15662]
[1778548297809,55.86,81409.63,0.0,0.99362,0.0,1.15662]
[1778548302979,55.86,81409.61,0.0,0.99362,0.0,1.15663]
[1778548304993,55.86,81405.59,0.0,0.9936,1e-05,1.1598]
[1778548306000,55.86,81402.09,0.0,0.99358,1e-05,1.16256]
[1778548307034,55.86,81402.09,0.0,0.99358,1e-05,1.16256]
[1778548307061,55.86,81402.09,0.0,0.99358,1e-05,1.16256]
[1778548307135,55.86,81397.84,0.0,0.99356,1e-05,1.16592]
[1778548308248,55.86,81397.84,0.0,0.99356,1e-05,1.16592]
[1778548308309,55.86,81397.84,0.0,0.99356,1e-05,1.16592]
[1778548308344,55.86,81395.47,0.0,0.99355,1e-05,1.1678]
[1778548314056,55.86,81394.13,0.0,0.99354,1e-05,1.16886]
[1778548315807,55.86,81393.54,0.0,0.99354,1e-05,1.16933]
[1778548316060,55.86,81393.54,0.0,0.99354,1e-05,1.16933]
[1778548321106,55.86,81393.68,0.0,0.99354,1e-05,1.16922]
[1778548323479,55.86,81393.06,0.0,0.99353,1e-05,1.16971]
[1778548323557,55.86,81393.06,0.0,0.99353,1e-05,1.16971]
[1778548324592,55.86,81393.85,0.0,0.99354,1e-05,1.16909]
[1778548324605,55.86,81394.86,0.0,0.99354,1e-05,1.16828]
[1778548324808,55.86,81394.86,0.0,0.99354,1e-05,1.16828]
[1778548330170,55.86,81393.68,0.0,0.99354,1e-05,1.16922]
[1778548333042,55.86,81391.45,0.0,0.99352,1e-05,1.17099]
[1778548333059,55.86,81391.45,0.0,0.99352,1e-05,1.17099]
[1778548338227,55.86,81387.74,0.0,0.99351,1e-05,1.17395]
[1778548339713,55.86,81387.3,0.0,0.9935,1e-05,1.1743]
[1778548339809,55.86,81387.3,0.0,0.9935,1e-05,1.1743]
[1778548341007,55.86,81385.78,0.0,0.9935,1e-05,1.17551]
[1778548341060,55.86,81385.78,0.0,0.9935,1e-05,1.17551]
[1778548341108,55.86,81385.78,0.0,0.9935,1e-05,1.17551]
[1778548345092,55.86,81385.33,0.0,0.99349,1e-05,1.17587]
[1778548345312,55.86,81385.33,0.0,0.99349,1e-05,1.17587]
[1778548349050,55.86,81390.01,0.0,0.99352,1e-05,1.17214]
[1778548349059,55.86,81390.01,0.0,0.99352,1e-05,1.17214]
[1778548349308,55.86,81390.4,0.0,0.99352,1e-05,1.17183]
[1778548355350,55.86,81390.92,0.0,0.99353,1e-05,1.17016]
[1778548356449,55.86,81390.92,0.0,0.99353,1e-05,1.17016]
[1778548360114,55.86,81385.71,0.0,0.9935,1e-05,1.1743]
[1778548360308,55.86,81385.71,0.0,0.9935,1e-05,1.1743]
[1778548360385,55.86,81384.91,0.0,0.9935,1e-05,1.17494]
[1778548363407,55.86,81390.46,0.0,0.99353,1e-05,1.17052]
[1778548365420,55.86,81394.18,0.0,0.99355,1e-05,1.16757]
[1778548370456,55.86,81396.69,0.0,0.99356,1e-05,1.16558]
[1778548371463,55.86,81400.27,0.0,0.99358,1e-05,1.16275]
[1778548372470,55.86,81404.63,0.0,0.9936,1e-05,1.15931]
[1778548374484,55.86,81401.3,0.0,0.99358,1e-05,1.16193]
[1778548376499,55.86,81397.22,0.0,0.99356,1e-05,1.16516]
[1778548378513,55.86,81392.55,0.0,0.99354,1e-05,1.16886]
[1778548380527,55.86,81388.91,0.0,0.99352,1e-05,1.17175]
[1778548382541,55.86,81383.36,0.0,0.99349,1e-05,1.17618]
[1778548383548,55.86,81379.44,0.0,0.99347,1e-05,1.17931]
[1778548388583,55.86,81377.0,0.0,0.99346,1e-05,1.18126]
[1778548390899,55.86,81376.31,0.0,0.99345,1e-05,1.18181]
[1778548391604,55.86,81372.2,0.0,0.99343,1e-05,1.18511]
[1778548394732,55.86,81371.33,0.0,0.99343,1e-05,1.18581]
[1778548400667,55.86,81375.97,0.0,0.99345,1e-05,1.18209]
[1778548401674,55.86,81379.18,0.0,0.99347,1e-05,1.17952]
[1778548402814,55.86,81378.5,0.0,0.99347,1e-05,1.18006]
[1778548404062,55.86,81380.6,0.0,0.99348,1e-05,1.17838]
[1778548404313,55.86,81380.6,0.0,0.99348,1e-05,1.17838]
[1778548404695,55.86,81381.35,0.0,0.99348,1e-05,1.17778]
[1778548406709,55.86,81386.63,0.0,0.99351,1e-05,1.17357]
[1778548408723,55.86,81391.11,0.0,0.99353,1e-05,1.17001]
[1778548412816,55.86,81389.13,0.0,0.99353,1e-05,1.17032]
[1778548413733,55.86,81387.35,0.0,0.99352,1e-05,1.17174]
[1778548413814,55.86,81387.35,0.0,0.99352,1e-05,1.17174]
[1778548413892,55.86,81385.82,0.0,0.99351,1e-05,1.17295]
[1778548416819,55.86,81383.82,0.0,0.9935,1e-05,1.17455]
[1778548417786,55.86,81380.02,0.0,0.99348,1e-05,1.17758]
[1778548422502,55.86,81380.39,0.0,0.99348,1e-05,1.17728]
[1778548422559,55.86,81380.39,0.0,0.99348,1e-05,1.17728]
[1778548422659,55.86,81383.06,0.0,0.9935,1e-05,1.17515]
[1778548423869,55.86,81384.32,0.0,0.9935,1e-05,1.17415]
[1778548424058,55.86,81384.32,0.0,0.9935,1e-05,1.17415]
[1778548426773,55.86,81383.49,0.0,0.9935,1e-05,1.17481]
[1778548426816,55.86,81383.49,0.0,0.9935,1e-05,1.17481]
[1778548426849,55.86,81381.49,0.0,0.99349,1e-05,1.17641]
[1778548427795,55.86,81381.49,0.0,0.99349,1e-05,1.17641]
[1778548427812,55.86,81381.49,0.0,0.99349,1e-05,1.17641]
[1778548433194,55.86,81381.62,0.0,0.99349,1e-05,1.1763]
[1778548433312,55.86,81381.62,0.0,0.99349,1e-05,1.1763]
[1778548433411,55.86,81381.75,0.0,0.99349,1e-05,1.1762]
[1778548434712,55.86,81381.75,0.0,0.99349,1e-05,1.1762]
[1778548434814,55.86,81382.06,0.0,0.99349,1e-05,1.17595]
[1778548434905,55.86,81387.04,0.0,0.99352,1e-05,1.17198]
[1778548436919,55.86,81383.95,0.0,0.9935,1e-05,1.17444]
[1778548438436,55.86,81383.95,0.0,0.9935,1e-05,1.17444]
[1778548438561,55.86,81383.95,0.0,0.9935,1e-05,1.17444]
[1778548438661,55.86,81382.76,0.0,0.99349,1e-05,1.17539]
[1778548439441,55.86,81382.76,0.0,0.99349,1e-05,1.17539]
[1778548439558,55.86,81382.76,0.0,0.99349,1e-05,1.17539]
[1778548443392,55.86,81385.93,0.0,0.99351,1e-05,1.17287]
[1778548443572,55.86,81385.93,0.0,0.99351,1e-05,1.17287]
[1778548443603,55.86,81389.69,0.0,0.99353,1e-05,1.16988]
[1778548445059,55.86,81392.68,0.0,0.99354,1e-05,1.1675]
[1778548445308,55.86,81392.68,0.0,0.99354,1e-05,1.1675]
[1778548451019,55.86,81389.74,0.0,0.99353,1e-05,1.16984]
[1778548452026,55.86,81385.44,0.0,0.99351,1e-05,1.17326]
[1778548453495,55.86,81385.44,0.0,0.99351,1e-05,1.17326]
[1778548453566,55.86,81385.44,0.0,0.99351,1e-05,1.17326]
[1778548453596,55.86,81387.6,0.0,0.99352,1e-05,1.17154]
[1778548454716,55.86,81387.6,0.0,0.99352,1e-05,1.17154]
[1778548454814,55.86,81386.66,0.0,0.99351,1e-05,1.17228]
[1778548464111,55.86,81390.8,0.0,0.99353,1e-05,1.16899]
[1778548465118,55.86,81394.75,0.0,0.99355,1e-05,1.16586]
[1778548465916,55.86,81394.75,0.0,0.99355,1e-05,1.16586]
[1778548466061,55.86,81394.75,0.0,0.99355,1e-05,1.16586]
[1778548466125,55.86,81394.64,0.0,0.99355,1e-05,1.16595]
[1778548466898,55.86,81394.64,0.0,0.99355,1e-05,1.16595]
[1778548467061,55.86,81394.64,0.0,0.99355,1e-05,1.16595]
[1778548471160,55.86,81392.25,0.0,0.99355,1e-05,1.16659]
[1778548472676,55.86,81392.25,0.0,0.99355,1e-05,1.16659]
[1778548472812,55.86,81390.77,0.0,0.99354,1e-05,1.16776]
[1778548473366,55.86,81390.77,0.0,0.99354,1e-05,1.16776]
[1778548473560,55.86,81390.77,0.0,0.99354,1e-05,1.16776]
[1778548473660,55.86,81390.69,0.0,0.99354,1e-05,1.16782]
[1778548479216,55.86,81391.24,0.0,0.99354,1e-05,1.16739]
[1778548484251,55.86,81389.56,0.0,0.99354,1e-05,1.16872]
[1778548486977,55.86,81389.58,0.0,0.99354,1e-05,1.16871]
[1778548487064,55.86,81389.58,0.0,0.99354,1e-05,1.16871]
[1778548487274,55.86,81389.47,0.0,0.99354,1e-05,1.16879]
[1778548487833,55.86,81389.47,0.0,0.99354,1e-05,1.16879]
[1778548488060,55.86,81389.47,0.0,0.99354,1e-05,1.16879]
[1778548489289,55.86,81386.53,0.0,0.99352,1e-05,1.17113]
[1778548493501,55.86,81383.66,0.0,0.99351,1e-05,1.17341]
[1778548493559,55.86,81383.66,0.0,0.99351,1e-05,1.17341]
[1778548493600,55.86,81382.81,0.0,0.9935,1e-05,1.17409]
[1778548494324,55.86,81378.62,0.0,0.99348,1e-05,1.17743]
[1778548495449,55.86,81378.62,0.0,0.99348,1e-05,1.17743]
[1778548495560,55.86,81378.62,0.0,0.99348,1e-05,1.17743]
[1778548501744,55.86,81380.75,0.0,0.99349,1e-05,1.17573]
[1778548501790,55.86,81380.41,0.0,0.99349,1e-05,1.17601]
[1778548501812,55.86,81380.41,0.0,0.99349,1e-05,1.17601]
[1778548502380,55.86,81381.11,0.0,0.99349,1e-05,1.17545]
[1778548502868,55.86,81381.11,0.0,0.99349,1e-05,1.17545]
[1778548503062,55.86,81381.11,0.0,0.99349,1e-05,1.17545]
[1778548508422,55.86,81379.63,0.0,0.99349,1e-05,1.17663]
[1778548514464,55.86,81379.51,0.0,0.99348,1e-05,1.17672]
[1778548517820,55.86,81377.13,0.0,0.99347,1e-05,1.17863]
[1778548518064,55.86,81377.13,0.0,0.99347,1e-05,1.17863]
[1778548518492,55.86,81377.06,0.0,0.99347,1e-05,1.17868]
[1778548519513,55.86,81377.06,0.0,0.99347,1e-05,1.17868]
[1778548519562,55.86,81377.06,0.0,0.99347,1e-05,1.17868]
[1778548521513,55.86,81370.12,0.0,0.99344,1e-05,1.18424]
[1778548523683,55.86,81368.97,0.0,0.99343,1e-05,1.18517]
[1778548523810,55.86,81368.97,0.0,0.99343,1e-05,1.18517]
[1778548523775,55.86,81368.8,0.0,0.99343,1e-05,1.1853]
[1778548524549,55.86,81368.8,0.0,0.99343,1e-05,1.1853]
[1778548524560,55.86,81368.8,0.0,0.99343,1e-05,1.1853]
[1778548524568,55.86,81368.94,0.0,0.99343,1e-05,1.18519]
[1778548529706,55.86,81367.66,0.0,0.99342,1e-05,1.18622]
[1778548529812,55.86,81367.66,0.0,0.99342,1e-05,1.18622]
[1778548530463,55.86,81367.95,0.0,0.99343,1e-05,1.18599]
[1778548530563,55.86,81367.95,0.0,0.99343,1e-05,1.18599]
[1778548530576,55.86,81368.55,0.0,0.99343,1e-05,1.1855]
[1778548533367,55.86,81368.68,0.0,0.99344,1e-05,1.18413]
[1778548533561,55.86,81368.68,0.0,0.99344,1e-05,1.18413]
[1778548538632,55.86,81365.68,0.0,0.99342,1e-05,1.18654]
[1778548539225,55.86,81365.68,0.0,0.99342,1e-05,1.18654]
[1778548539311,55.86,81365.68,0.0,0.99342,1e-05,1.18654]
[1778548539428,55.86,81365.68,0.0,0.99342,1e-05,1.18654]
[1778548539559,55.86,81365.68,0.0,0.99342,1e-05,1.18654]
[1778548539639,55.86,81365.47,0.0,0.99342,1e-05,1.18671]
[1778548545681,55.86,81364.39,0.0,0.99341,1e-05,1.18758]
[1778548550717,55.86,81364.5,0.0,0.99341,1e-05,1.18749]
[1778548551151,55.86,81364.5,0.0,0.99341,1e-05,1.18749]
[1778548551311,55.86,81364.5,0.0,0.99341,1e-05,1.18749]
[1778548551724,55.86,81363.85,0.0,0.99341,1e-05,1.18801]
[1778548552179,55.86,81363.85,0.0,0.99341,1e-05,1.18801]
[1778548552310,55.86,81363.85,0.0,0.99341,1e-05,1.18801]
[1778548553738,55.86,81369.52,0.0,0.99344,1e-05,1.18346]
[1778548554745,55.86,81375.28,0.0,0.99347,1e-05,1.17884]
[1778548555188,55.86,81375.28,0.0,0.99347,1e-05,1.17884]
[1778548555313,55.86,81375.28,0.0,0.99347,1e-05,1.17884]
[1778548555805,55.86,81375.28,0.0,0.99347,1e-05,1.17884]
[1778548555752,55.86,81374.74,0.0,0.99347,1e-05,1.17927]
[1778548556060,55.86,81374.74,0.0,0.99347,1e-05,1.17927]
[1778548560787,55.86,81378.06,0.0,0.99348,1e-05,1.17662]
[1778548562801,55.86,81373.65,0.0,0.99346,1e-05,1.18014]
[1778548563862,55.86,81365.91,0.0,0.99342,1e-05,1.18636]
[1778548564057,55.86,81365.91,0.0,0.99342,1e-05,1.18636]
[1778548564717,55.86,81365.91,0.0,0.99342,1e-05,1.18636]
[1778548564815,55.86,81365.91,0.0,0.99342,1e-05,1.18636]
[1778548564815,55.86,81364.78,0.0,0.99342,1e-05,1.18726]
[1778548568843,55.86,81361.34,0.0,0.9934,1e-05,1.19004]
[1778548570308,55.86,81360.56,0.0,0.99339,1e-05,1.19066]
[1778548570562,55.86,81360.56,0.0,0.99339,1e-05,1.19066]
[1778548570857,55.86,81360.09,0.0,0.99339,1e-05,1.19104]
[1778548571302,55.86,81360.09,0.0,0.99339,1e-05,1.19104]
[1778548571310,55.86,81360.09,0.0,0.99339,1e-05,1.19104]
[1778548577332,55.86,81361.08,0.0,0.9934,1e-05,1.19025]
[1778548579425,55.86,81361.08,0.0,0.9934,1e-05,1.19025]
[1778548579559,55.86,81361.08,0.0,0.9934,1e-05,1.19025]
[1778548579591,55.86,81360.96,0.0,0.9934,1e-05,1.19034]
[1778548580927,55.86,81358.19,0.0,0.99338,1e-05,1.19258]
[1778548585962,55.86,81357.13,0.0,0.99338,1e-05,1.19343]
[1778548586972,55.86,81347.08,0.0,0.99332,1e-05,1.20158]
[1778548587976,55.86,81340.45,0.0,0.99329,1e-05,1.20698]
[1778548589991,55.86,81332.29,0.0,0.99325,1e-05,1.21366]
[1778548590998,55.86,81323.88,0.0,0.99321,1e-05,1.21927]
[1778548593012,55.86,81318.88,0.0,0.99318,1e-05,1.2234]
[1778548594019,55.86,81315.59,0.0,0.99317,1e-05,1.22611]
[1778548595026,55.86,81312.22,0.0,0.99315,1e-05,1.2289]
[1778548596036,55.86,81305.33,0.0,0.99311,1e-05,1.23463]
[1778548597041,55.86,81289.89,0.0,0.99303,1e-05,1.24753]
[1778548598048,55.86,81280.45,0.0,0.99298,1e-05,1.25548]
[1778548599325,55.86,81280.45,0.0,0.99298,1e-05,1.25548]
[1778548599382,55.85,81268.45,0.0,0.99291,1e-05,1.2656]
[1778548600063,55.85,81260.5,0.0,0.99287,1e-05,1.27231]
[1778548601070,55.85,81270.65,0.0,0.99292,1e-05,1.26361]
[1778548602839,55.85,81270.65,0.0,0.99292,1e-05,1.26361]
[1778548602077,55.85,81287.79,0.0,0.99302,1e-05,1.24913]
[1778548603084,55.85,81296.14,0.0,0.99306,1e-05,1.24211]
[1778548605098,55.85,81290.27,0.0,0.99303,1e-05,1.247]
[1778548606105,55.85,81279.05,0.0,0.99297,1e-05,1.25645]
[1778548607112,55.85,81280.29,0.0,0.99298,1e-05,1.25536]
[1778548608120,55.85,81287.51,0.0,0.99302,1e-05,1.24924]
[1778548609126,55.85,81295.87,0.0,0.99306,1e-05,1.24221]
[1778548610140,55.85,81298.27,0.0,0.99308,1e-05,1.24019]
[1778548611145,55.85,81302.3,0.0,0.9931,1e-05,1.23682]
[1778548612152,55.85,81306.38,0.0,0.99312,1e-05,1.23342]
[1778548615520,55.85,81307.18,0.0,0.99312,1e-05,1.23276]
[1778548615558,55.85,81307.18,0.0,0.99312,1e-05,1.23276]
[1778548615615,55.85,81307.41,0.0,0.99312,1e-05,1.23257]
[1778548618195,55.85,81311.1,0.0,0.99314,1e-05,1.22951]
[1778548619202,55.85,81318.86,0.0,0.99319,1e-05,1.22309]
[1778548620048,55.85,81318.86,0.0,0.99319,1e-05,1.22309]
[1778548620059,55.85,81318.86,0.0,0.99319,1e-05,1.22309]
[1778548620209,55.85,81317.8,0.0,0.99318,1e-05,1.22396]
[1778548621224,55.85,81310.35,0.0,0.99314,1e-05,1.23013]
[1778548622683,55.85,81310.35,0.0,0.99314,1e-05,1.23013]
[1778548622815,55.85,81310.35,0.0,0.99314,1e-05,1.23013]
[1778548622912,55.85,81308.57,0.0,0.99313,1e-05,1.2316]
[1778548625251,55.85,81311.87,0.0,0.99315,1e-05,1.22887]
[1778548626494,55.85,81311.87,0.0,0.99315,1e-05,1.22887]
[1778548626558,55.85,81311.87,0.0,0.99315,1e-05,1.22887]
[1778548626783,55.85,81326.68,0.0,0.99323,1e-05,1.21664]
[1778548627265,55.85,81331.72,0.0,0.99325,1e-05,1.21251]
[1778548628272,55.85,81337.0,0.0,0.99328,1e-05,1.20819]
[1778548630347,55.85,81338.47,0.0,0.99329,1e-05,1.20699]
[1778548630559,55.85,81338.47,0.0,0.99329,1e-05,1.20699]
[1778548630660,55.85,81337.18,0.0,0.99328,1e-05,1.20804]
[1778548632300,55.85,81343.11,0.0,0.99331,1e-05,1.2032]
[1778548633778,55.85,81343.11,0.0,0.99331,1e-05,1.2032]
[1778548633809,55.85,81343.11,0.0,0.99331,1e-05,1.2032]
[1778548638342,55.85,81339.17,0.0,0.99329,1e-05,1.20642]
[1778548639349,55.85,81336.25,0.0,0.99328,1e-05,1.2088]
[1778548640306,55.85,81336.25,0.0,0.99328,1e-05,1.2088]
[1778548640562,55.85,81336.25,0.0,0.99328,1e-05,1.2088]
[1778548640597,55.85,81334.91,0.0,0.99327,1e-05,1.2099]
[1778548641647,55.85,81334.91,0.0,0.99327,1e-05,1.2099]
[1778548641813,55.85,81334.91,0.0,0.99327,1e-05,1.2099]
[1778548643377,55.85,81338.77,0.0,0.99329,1e-05,1.20674]
[1778548646398,55.85,81337.15,0.0,0.99328,1e-05,1.20807]
[1778548649237,55.85,81337.06,0.0,0.99328,1e-05,1.20814]
[1778548649309,55.85,81337.06,0.0,0.99328,1e-05,1.20814]
[1778548649419,55.85,81339.3,0.0,0.99329,1e-05,1.20631]
[1778548650713,55.85,81339.3,0.0,0.99329,1e-05,1.20631]
[1778548650819,55.85,81339.3,0.0,0.99329,1e-05,1.20631]
[1778548651433,55.85,81342.18,0.0,0.99331,1e-05,1.20268]
[1778548652440,55.85,81347.43,0.0,0.99334,1e-05,1.19841]
[1778548654454,55.85,81343.61,0.0,0.99332,1e-05,1.20151]
[1778548655461,55.85,81341.89,0.0,0.99331,1e-05,1.20291]
[1778548656146,55.85,81341.89,0.0,0.99331,1e-05,1.20291]
[1778548656311,55.85,81341.89,0.0,0.99331,1e-05,1.20291]
[1778548656468,55.85,81340.27,0.0,0.9933,1e-05,1.20423]
[1778548659489,55.85,81342.83,0.0,0.99332,1e-05,1.20215]
[1778548660213,55.85,81342.83,0.0,0.99332,1e-05,1.20215]
[1778548660311,55.85,81342.83,0.0,0.99332,1e-05,1.20215]
[1778548662810,55.85,81343.28,0.0,0.99332,1e-05,1.20178]
[1778548662910,55.85,81344.51,0.0,0.99333,1e-05,1.20078]
[1778548667778,55.85,81347.49,0.0,0.99334,1e-05,1.19836]
[1778548667810,55.85,81347.49,0.0,0.99334,1e-05,1.19836]
[1778548671581,55.85,81362.52,0.0,0.99342,1e-05,1.18622]
[1778548672845,55.85,81362.52,0.0,0.99342,1e-05,1.18622]
[1778548672937,55.85,81365.69,0.0,0.99344,1e-05,1.18367]
[1778548673061,55.85,81365.69,0.0,0.99344,1e-05,1.18367]
[1778548673574,55.85,81365.69,0.0,0.99344,1e-05,1.18367]
[1778548673808,55.85,81365.69,0.0,0.99344,1e-05,1.18367]
[1778548673812,55.85,81365.55,0.0,0.99344,1e-05,1.18378]
[1778548679637,55.85,81360.2,0.0,0.99341,1e-05,1.18809]
[1778548681651,55.85,81364.35,0.0,0.99343,1e-05,1.18475]
[1778548683113,55.85,81361.1,0.0,0.99341,1e-05,1.18736]
[1778548683312,55.85,81361.1,0.0,0.99341,1e-05,1.18736]
[1778548688700,55.85,81360.0,0.0,0.99341,1e-05,1.18825]
[1778548689707,55.85,81364.6,0.0,0.99343,1e-05,1.18455]
[1778548690512,55.85,81364.6,0.0,0.99343,1e-05,1.18455]
[1778548690559,55.85,81364.6,0.0,0.99343,1e-05,1.18455]
[1778548691564,55.85,81364.67,0.0,0.99343,1e-05,1.18449]
[1778548691810,55.85,81364.67,0.0,0.99343,1e-05,1.18449]
[1778548691911,55.85,81365.32,0.0,0.99343,1e-05,1.18397]
[1778548697764,55.85,81363.64,0.0,0.99343,1e-05,1.18532]
[1778548699107,55.85,81363.92,0.0,0.99343,1e-05,1.18509]
[1778548699312,55.85,81363.92,0.0,0.99343,1e-05,1.18509]
[1778548700785,55.85,81359.94,0.0,0.99341,1e-05,1.1883]
[1778548702450,55.85,81357.02,0.0,0.99339,1e-05,1.19065]
[1778548702558,55.85,81357.02,0.0,0.99339,1e-05,1.19065]
[1778548704565,55.85,81356.24,0.0,0.99339,1e-05,1.19128]
[1778548704811,55.85,81356.24,0.0,0.99339,1e-05,1.19128]
[1778548704813,55.85,81356.93,0.0,0.99339,1e-05,1.19072]
[1778548705820,55.85,81352.23,0.0,0.99337,1e-05,1.19452]
[1778548706769,55.85,81352.23,0.0,0.99337,1e-05,1.19452]
[1778548706811,55.85,81352.23,0.0,0.99337,1e-05,1.19452]
[1778548706827,55.85,81348.02,0.0,0.99335,1e-05,1.19793]
[1778548711862,55.85,81346.66,0.0,0.99335,1e-05,1.19775]
[1778548712399,55.85,81346.66,0.0,0.99335,1e-05,1.19775]
[1778548712561,55.85,81346.66,0.0,0.99335,1e-05,1.19775]
[1778548713031,55.85,81346.66,0.0,0.99335,1e-05,1.19775]
[1778548713062,55.85,81346.66,0.0,0.99335,1e-05,1.19775]
[1778548713876,55.85,81346.62,0.0,0.99334,1e-05,1.19779]
[1778548718911,55.85,81347.03,0.0,0.99335,1e-05,1.19745]
[1778548723946,55.85,81348.24,0.0,0.99335,1e-05,1.19647]
[1778548725659,55.85,81347.95,0.0,0.99335,1e-05,1.19671]
[1778548725811,55.85,81347.95,0.0,0.99335,1e-05,1.19671]
[1778548729183,55.85,81348.85,0.0,0.99336,1e-05,1.19598]
[1778548729313,55.85,81348.85,0.0,0.99336,1e-05,1.19598]
[1778548729989,55.85,81347.91,0.0,0.99335,1e-05,1.19674]
[1778548736035,55.85,81347.2,0.0,0.99335,1e-05,1.19732]
[1778548736401,55.85,81347.2,0.0,0.99335,1e-05,1.19732]
[1778548736559,55.85,81347.2,0.0,0.99335,1e-05,1.19732]
[1778548741562,55.85,81347.19,0.0,0.99335,1e-05,1.19732]
[1778548741810,55.85,81347.19,0.0,0.99335,1e-05,1.19732]
[1778548742076,55.85,81338.09,0.0,0.9933,1e-05,1.20472]
[1778548743680,55.85,81338.09,0.0,0.9933,1e-05,1.20472]
[1778548743813,55.85,81338.09,0.0,0.9933,1e-05,1.20472]
[1778548743913,55.85,81337.5,0.0,0.9933,1e-05,1.2052]
[1778548746377,55.85,81339.76,0.0,0.99331,1e-05,1.20336]
[1778548746560,55.85,81339.76,0.0,0.99331,1e-05,1.20336]
[1778548747111,55.85,81345.65,0.0,0.99334,1e-05,1.19857]
[1778548748118,55.85,81350.9,0.0,0.99337,1e-05,1.19432]
[1778548749540,55.85,81350.9,0.0,0.99337,1e-05,1.19432]
[1778548749560,55.85,81350.9,0.0,0.99337,1e-05,1.19432]
[1778548749561,55.85,81351.51,0.0,0.99337,1e-05,1.19383]
[1778548750068,55.85,81351.51,0.0,0.99337,1e-05,1.19383]
[1778548750309,55.85,81351.51,0.0,0.99337,1e-05,1.19383]
[1778548750409,55.85,81354.76,0.0,0.99339,1e-05,1.1912]
[1778548756951,55.85,81354.71,0.0,0.99339,1e-05,1.19124]
[1778548762665,55.85,81353.69,0.0,0.99338,1e-05,1.19206]
[1778548762812,55.85,81353.69,0.0,0.99338,1e-05,1.19206]
[1778548764675,55.85,81350.82,0.0,0.99337,1e-05,1.19438]
[1778548764810,55.85,81350.82,0.0,0.99337,1e-05,1.19438]
[1778548764875,55.85,81350.82,0.0,0.99337,1e-05,1.19438]
[1778548769393,55.85,81351.79,0.0,0.99337,1e-05,1.1936]
[1778548769559,55.85,81351.79,0.0,0.99337,1e-05,1.1936]
[1778548770272,55.85,81360.72,0.0,0.99342,1e-05,1.18639]
[1778548771808,55.85,81360.72,0.0,0.99342,1e-05,1.18639]
[1778548772059,55.85,81360.72,0.0,0.99342,1e-05,1.18639]
[1778548771909,55.85,81365.72,0.0,0.99345,1e-05,1.18111]
[1778548773031,55.85,81365.72,0.0,0.99345,1e-05,1.18111]
[1778548773059,55.85,81365.72,0.0,0.99345,1e-05,1.18111]
[1778548777157,55.85,81365.33,0.0,0.99345,1e-05,1.18142]
[1778548779551,55.85,81366.25,0.0,0.99345,1e-05,1.18068]
[1778548779562,55.85,81366.25,0.0,0.99345,1e-05,1.18068]
[1778548779652,55.85,81366.36,0.0,0.99345,1e-05,1.1806]
[1778548785381,55.85,81366.73,0.0,0.99346,1e-05,1.1803]
[1778548790416,55.85,81359.6,0.0,0.99342,1e-05,1.18602]
[1778548795451,55.85,81357.56,0.0,0.99341,1e-05,1.18767]
[1778548801493,55.85,81359.3,0.0,0.99342,1e-05,1.18626]
[1778548803507,55.85,81363.11,0.0,0.99344,1e-05,1.1832]
[1778548804514,55.85,81359.69,0.0,0.99342,1e-05,1.18595]
[1778548811565,55.85,81357.81,0.0,0.99341,1e-05,1.18746]
[1778548814586,55.85,81362.54,0.0,0.99343,1e-05,1.18366]
[1778548821635,55.85,81361.08,0.0,0.99343,1e-05,1.18483]
[1778548826671,55.85,81362.52,0.0,0.99343,1e-05,1.18368]
[1778548830699,55.85,81359.05,0.0,0.99342,1e-05,1.18647]
[1778548835735,55.85,81358.31,0.0,0.99342,1e-05,1.18579]
[1778548838757,55.85,81354.65,0.0,0.9934,1e-05,1.18874]
[1778548839763,55.85,81350.58,0.0,0.99338,1e-05,1.19202]
[1778548840770,55.85,81345.3,0.0,0.99335,1e-05,1.1963]
[1778548841778,55.85,81340.97,0.0,0.99333,1e-05,1.19981]
[1778548843792,55.85,81343.04,0.0,0.99334,1e-05,1.19813]
[1778548845126,55.85,81343.04,0.0,0.99334,1e-05,1.19813]
[1778548845309,55.85,81345.48,0.0,0.99335,1e-05,1.19615]
[1778548845806,55.85,81342.17,0.0,0.99334,1e-05,1.19884]
[1778548848808,55.85,81339.94,0.0,0.99332,1e-05,1.20065]
[1778548852445,55.85,81343.63,0.0,0.99334,1e-05,1.19765]
[1778548852558,55.85,81343.63,0.0,0.99334,1e-05,1.19765]
[1778548852856,55.85,81342.47,0.0,0.99334,1e-05,1.19859]
[1778548857891,55.85,81340.66,0.0,0.99333,1e-05,1.20006]
[1778548860812,55.85,81340.59,0.0,0.99333,1e-05,1.20012]
[1778548861049,55.85,81340.59,0.0,0.99333,1e-05,1.20012]
[1778548861074,55.85,81336.67,0.0,0.99331,1e-05,1.20331]
[1778548861933,55.85,81332.25,0.0,0.99328,1e-05,1.20691]
[1778548863947,55.85,81330.18,0.0,0.99327,1e-05,1.20861]
[1778548865440,55.85,81330.09,0.0,0.99327,1e-05,1.20868]
[1778548865558,55.85,81330.09,0.0,0.99327,1e-05,1.20868]
[1778548865962,55.85,81329.21,0.0,0.99327,1e-05,1.2094]
[1778548866969,55.85,81320.98,0.0,0.99322,1e-05,1.21615]
[1778548867976,55.85,81314.9,0.0,0.99319,1e-05,1.22115]
[1778548869991,55.85,81311.34,0.0,0.99317,1e-05,1.22409]
[1778548870816,55.85,81311.34,0.0,0.99317,1e-05,1.22409]
[1778548870997,55.85,81302.09,0.0,0.99312,1e-05,1.23176]
[1778548872010,55.85,81301.93,0.0,0.99312,1e-05,1.23189]
[1778548873322,55.85,81302.02,0.0,0.99312,1e-05,1.23182]
[1778548873559,55.85,81302.02,0.0,0.99312,1e-05,1.23182]
[1778548874020,55.85,81301.95,0.0,0.99312,1e-05,1.23188]
[1778548879055,55.85,81306.98,0.0,0.99315,1e-05,1.2277]
[1778548882076,55.85,81295.63,0.0,0.99309,1e-05,1.23714]
[1778548884090,55.85,81294.28,0.0,0.99308,1e-05,1.23826]
[1778548886104,55.85,81286.54,0.0,0.99304,1e-05,1.24473]
[1778548889795,55.85,81286.7,0.0,0.99304,1e-05,1.24458]
[1778548889813,55.85,81286.7,0.0,0.99304,1e-05,1.24458]
[1778548891143,55.85,81278.81,0.0,0.99301,1e-05,1.24986]
[1778548892150,55.85,81272.43,0.0,0.99297,1e-05,1.25521]
[1778548894164,55.85,81269.02,0.0,0.99295,1e-05,1.25802]
[1778548896178,55.85,81272.34,0.0,0.99297,1e-05,1.25518]
[1778548899199,55.85,81276.56,0.0,0.993,1e-05,1.25155]
[1778548900208,55.85,81280.69,0.0,0.99302,1e-05,1.24805]
[1778548901362,55.85,81280.69,0.0,0.99302,1e-05,1.24805]
[1778548901562,55.85,81280.69,0.0,0.99302,1e-05,1.24805]
[1778548901581,55.85,81284.2,0.0,0.99304,1e-05,1.24508]
[1778548902387,55.85,81284.2,0.0,0.99304,1e-05,1.24508]
[1778548902559,55.85,81284.2,0.0,0.99304,1e-05,1.24508]
[1778548903227,55.85,81280.09,0.0,0.99301,1e-05,1.24851]
[1778548906500,55.85,81278.3,0.0,0.99301,1e-05,1.24997]
[1778548906558,55.85,81278.3,0.0,0.99301,1e-05,1.24997]
[1778548906864,55.85,81278.3,0.0,0.99301,1e-05,1.24997]
[1778548907058,55.85,81278.3,0.0,0.99301,1e-05,1.24997]
[1778548907159,55.85,81279.48,0.0,0.99301,1e-05,1.24893]
[1778548912291,55.85,81278.17,0.0,0.99301,1e-05,1.2499]
[1778548918204,55.85,81279.39,0.0,0.99301,1e-05,1.2488]
[1778548918206,55.85,81279.62,0.0,0.99301,1e-05,1.24855]
[1778548918309,55.85,81279.62,0.0,0.99301,1e-05,1.24855]
[1778548919453,55.85,81280.52,0.0,0.99302,1e-05,1.24779]
[1778548919563,55.85,81280.52,0.0,0.99302,1e-05,1.24779]
[1778548922362,55.85,81288.29,0.0,0.99306,1e-05,1.2412]
[1778548923629,55.85,81288.29,0.0,0.99306,1e-05,1.2412]
[1778548923812,55.85,81288.29,0.0,0.99306,1e-05,1.2412]
[1778548923884,55.85,81289.08,0.0,0.99307,1e-05,1.24053]
[1778548924376,55.85,81285.53,0.0,0.99305,1e-05,1.24349]
[1778548925333,55.85,81285.53,0.0,0.99305,1e-05,1.24349]
[1778548925559,55.85,81285.53,0.0,0.99305,1e-05,1.24349]
[1778548931406,55.85,81287.13,0.0,0.99306,1e-05,1.24209]
[1778548931559,55.85,81287.13,0.0,0.99306,1e-05,1.24209]
[1778548931762,55.85,81287.13,0.0,0.99306,1e-05,1.24209]
[1778548931811,55.85,81287.13,0.0,0.99306,1e-05,1.24209]
[1778548931863,55.85,81282.74,0.0,0.99303,1e-05,1.24575]
[1778548932432,55.85,81279.52,0.0,0.99302,1e-05,1.24843]
[1778548937467,55.84,81278.93,0.0,0.99301,1e-05,1.2488]
[1778548942672,55.84,81277.13,0.0,0.993,1e-05,1.25025]
[1778548942815,55.84,81277.13,0.0,0.993,1e-05,1.25025]
[1778548942874,55.84,81266.82,0.0,0.99295,1e-05,1.25896]
[1778548943610,55.84,81266.82,0.0,0.99295,1e-05,1.25896]
[1778548943809,55.84,81266.82,0.0,0.99295,1e-05,1.25896]
[1778548943903,55.84,81266.1,0.0,0.99294,1e-05,1.25952]
[1778548949551,55.84,81266.07,0.0,0.99295,1e-05,1.25928]
[1778548950961,55.84,81266.07,0.0,0.99295,1e-05,1.25928]
[1778548951061,55.84,81266.07,0.0,0.99295,1e-05,1.25928]
[1778548951148,55.84,81266.35,0.0,0.99295,1e-05,1.25762]
[1778548951377,55.84,81266.35,0.0,0.99295,1e-05,1.25762]
[1778548951559,55.84,81266.35,0.0,0.99295,1e-05,1.25762]
[1778548956600,55.84,81266.16,0.0,0.99295,1e-05,1.25754]
[1778548961635,55.84,81265.28,0.0,0.99295,1e-05,1.25815]
[1778548964656,55.84,81260.92,0.0,0.99293,1e-05,1.26175]
[1778548966272,55.84,81260.04,0.0,0.99292,1e-05,1.26244]
[1778548966313,55.84,81260.04,0.0,0.99292,1e-05,1.26244]
[1778548967136,55.84,81260.04,0.0,0.99292,1e-05,1.26244]
[1778548967238,55.84,81259.83,0.0,0.99292,1e-05,1.26252]
[1778548967309,55.84,81259.83,0.0,0.99292,1e-05,1.26252]
[1778548969693,55.84,81248.98,0.0,0.99286,1e-05,1.27164]
[1778548970700,55.84,81245.73,0.0,0.99285,1e-05,1.27435]
[1778548972714,55.83,81254.78,0.0,0.9929,1e-05,1.26647]
[1778548973723,55.83,81262.31,0.0,0.99294,1e-05,1.26008]
[1778548975007,55.83,81262.31,0.0,0.99294,1e-05,1.26008]
[1778548975058,55.83,81262.31,0.0,0.99294,1e-05,1.26008]
[1778548975109,55.83,81263.52,0.0,0.99295,1e-05,1.25896]
[1778548975469,55.83,81263.52,0.0,0.99295,1e-05,1.25896]
[1778548975561,55.83,81263.52,0.0,0.99295,1e-05,1.25896]
[1778548977751,55.83,81269.12,0.0,0.99298,1e-05,1.25419]
[1778548979051,55.83,81269.12,0.0,0.99298,1e-05,1.25419]
[1778548979061,55.83,81269.12,0.0,0.99298,1e-05,1.25419]
[1778548979195,55.83,81270.07,0.0,0.99298,1e-05,1.25332]
[1778548979292,55.83,81270.07,0.0,0.99298,1e-05,1.25332]
[1778548979311,55.83,81270.07,0.0,0.99298,1e-05,1.25332]
[1778548982786,55.83,81262.24,0.0,0.99294,1e-05,1.25987]
[1778548983793,55.83,81258.41,0.0,0.99292,1e-05,1.26312]
[1778548984572,55.83,81258.41,0.0,0.99292,1e-05,1.26312]
[1778548984809,55.83,81258.41,0.0,0.99292,1e-05,1.26312]
[1778548985151,55.83,81258.41,0.0,0.99292,1e-05,1.26312]
[1778548985165,55.83,81256.19,0.0,0.99291,1e-05,1.26495]
[1778548985314,55.83,81256.19,0.0,0.99291,1e-05,1.26495]
[1778548989835,55.83,81259.78,0.0,0.99293,1e-05,1.2617]
[1778548990635,55.83,81259.78,0.0,0.99293,1e-05,1.2617]
[1778548990820,55.83,81259.78,0.0,0.99293,1e-05,1.2617]
[1778548990842,55.83,81259.2,0.0,0.99292,1e-05,1.26219]
[1778548991392,55.83,81259.2,0.0,0.99292,1e-05,1.26219]
[1778548991562,55.83,81259.2,0.0,0.99292,1e-05,1.26219]
[1778548996884,55.83,81258.04,0.0,0.99292,1e-05,1.26293]
[1778548999490,55.83,81257.48,0.0,0.99292,1e-05,1.26331]
[1778548999560,55.83,81257.48,0.0,0.99292,1e-05,1.26331]
[1778549000079,55.83,81257.48,0.0,0.99292,1e-05,1.26331]
[1778549000093,55.83,81256.75,0.0,0.99291,1e-05,1.26388]
[1778549000317,55.83,81256.75,0.0,0.99291,1e-05,1.26388]
[1778549003933,55.83,81261.37,0.0,0.99294,1e-05,1.25981]
[1778549004952,55.83,81261.37,0.0,0.99294,1e-05,1.25981]
[1778549005061,55.83,81261.37,0.0,0.99294,1e-05,1.25981]
[1778549006106,55.83,81262.69,0.0,0.99295,1e-05,1.25861]
[1778549006308,55.83,81262.69,0.0,0.99295,1e-05,1.25861]
[1778549006207,55.83,81261.83,0.0,0.99294,1e-05,1.2593]
[1778549006954,55.83,81262.27,0.0,0.99295,1e-05,1.25892]
[1778549009235,55.82,81260.01,0.0,0.99293,1e-05,1.2608]
[1778549009308,55.82,81260.01,0.0,0.99293,1e-05,1.2608]
[1778549008968,55.82,81256.24,0.0,0.99291,1e-05,1.26396]
[1778549014004,55.82,81258.28,0.0,0.99293,1e-05,1.26071]
[1778549014868,55.82,81258.28,0.0,0.99293,1e-05,1.26071]
[1778549015061,55.82,81258.28,0.0,0.99293,1e-05,1.26071]
[1778549015088,55.82,81259.94,0.0,0.99294,1e-05,1.25925]
[1778549015817,55.82,81259.94,0.0,0.99294,1e-05,1.25925]
[1778549016061,55.82,81259.94,0.0,0.99294,1e-05,1.25925]
[1778549020247,55.82,81260.91,0.0,0.99295,1e-05,1.25827]
[1778549020303,55.82,81260.91,0.0,0.99295,1e-05,1.25827]
[1778549021062,55.82,81264.81,0.0,0.99297,1e-05,1.25485]
[1778549021872,55.82,81264.81,0.0,0.99297,1e-05,1.25485]
[1778549022060,55.82,81264.81,0.0,0.99297,1e-05,1.25485]
[1778549024083,55.82,81268.93,0.0,0.99299,1e-05,1.25128]
[1778549024419,55.82,81268.93,0.0,0.99299,1e-05,1.25128]
[1778549024557,55.82,81268.93,0.0,0.99299,1e-05,1.25128]
[1778549025090,55.82,81281.3,0.0,0.99306,1e-05,1.24089]
[1778549026157,55.82,81281.3,0.0,0.99306,1e-05,1.24089]
[1778549026310,55.82,81281.3,0.0,0.99306,1e-05,1.24089]
[1778549026159,55.82,81284.0,0.0,0.99308,1e-05,1.2386]
[1778549029118,55.82,81286.51,0.0,0.99309,1e-05,1.2365]
[1778549031247,55.82,81288.06,0.0,0.9931,1e-05,1.2352]
[1778549031314,55.82,81288.06,0.0,0.9931,1e-05,1.2352]
[1778549031777,55.82,81288.62,0.0,0.9931,1e-05,1.23474]
[1778549031809,55.82,81288.62,0.0,0.9931,1e-05,1.23474]
[1778549032140,55.82,81288.15,0.0,0.9931,1e-05,1.23513]
[1778549037175,55.82,81292.86,0.0,0.99312,1e-05,1.23121]
[1778549038182,55.82,81295.14,0.0,0.99314,1e-05,1.22931]
[1778549041203,55.82,81290.28,0.0,0.99311,1e-05,1.23335]
[1778549042040,55.82,81290.28,0.0,0.99311,1e-05,1.23335]
[1778549042210,55.82,81287.03,0.0,0.99309,1e-05,1.23606]
[1778549043299,55.82,81287.03,0.0,0.99309,1e-05,1.23606]
[1778549043217,55.82,81284.06,0.0,0.99308,1e-05,1.23854]
[1778549045098,55.82,81283.75,0.0,0.99307,1e-05,1.23878]
[1778549045231,55.82,81288.25,0.0,0.9931,1e-05,1.23502]
[1778549046239,55.82,81296.15,0.0,0.99314,1e-05,1.22844]
[1778549047167,55.82,81296.15,0.0,0.99314,1e-05,1.22844]
[1778549047313,55.82,81296.15,0.0,0.99314,1e-05,1.22844]
[1778549048903,55.82,81297.64,0.0,0.99315,1e-05,1.2272]
[1778549049061,55.82,81297.64,0.0,0.99315,1e-05,1.2272]
[1778549049259,55.82,81297.44,0.0,0.99315,1e-05,1.22737]
[1778549054295,55.82,81302.31,0.0,0.99317,1e-05,1.22334]
[1778549056309,55.82,81306.26,0.0,0.99319,1e-05,1.22007]
[1778549057316,55.82,81310.96,0.0,0.99322,1e-05,1.2162]
[1778549058323,55.82,81316.45,0.0,0.99325,1e-05,1.21169]
[1778549059330,55.82,81326.73,0.0,0.9933,1e-05,1.20328]
[1778549060337,55.82,81333.34,0.0,0.99334,1e-05,1.1979]
[1778549061344,55.82,81335.74,0.0,0.99335,1e-05,1.19595]
[1778549063938,55.82,81337.22,0.0,0.99336,1e-05,1.19475]
[1778549064060,55.82,81337.22,0.0,0.99336,1e-05,1.19475]
[1778549065375,55.82,81344.8,0.0,0.9934,1e-05,1.18862]
[1778549066382,55.82,81347.51,0.0,0.99341,1e-05,1.18644]
[1778549067929,55.82,81347.51,0.0,0.99341,1e-05,1.18644]
[1778549068066,55.82,81347.51,0.0,0.99341,1e-05,1.18644]
[1778549069557,55.82,81349.4,0.0,0.99342,1e-05,1.18491]
[1778549069812,55.82,81349.4,0.0,0.99342,1e-05,1.18491]
[1778549069912,55.82,81351.25,0.0,0.99343,1e-05,1.18343]
[1778549071421,55.82,81355.23,0.0,0.99346,1e-05,1.17896]
[1778549073098,55.82,81355.23,0.0,0.99346,1e-05,1.17896]
[1778549073315,55.82,81355.23,0.0,0.99346,1e-05,1.17896]
[1778549073165,55.82,81358.74,0.0,0.99347,1e-05,1.17615]
[1778549078408,55.82,81360.17,0.0,0.99348,1e-05,1.17501]
[1778549078558,55.82,81360.17,0.0,0.99348,1e-05,1.17501]
[1778549078576,55.82,81360.57,0.0,0.99348,1e-05,1.17469]
[1778549080000,55.82,81360.57,0.0,0.99348,1e-05,1.17469]
[1778549080062,55.82,81360.57,0.0,0.99348,1e-05,1.17469]
[1778549080163,55.82,81362.45,0.0,0.99349,1e-05,1.17318]
[1778549085187,55.82,81362.58,0.0,0.99349,1e-05,1.17308]
[1778549085316,55.82,81362.58,0.0,0.99349,1e-05,1.17308]
[1778549085389,55.82,81363.81,0.0,0.9935,1e-05,1.1721]
[1778549087024,55.82,81364.46,0.0,0.9935,1e-05,1.17158]
[1778549087059,55.82,81364.46,0.0,0.9935,1e-05,1.17158]
[1778549087125,55.82,81367.59,0.0,0.99352,1e-05,1.16909]
[1778549090586,55.82,81367.94,0.0,0.99352,1e-05,1.16881]
[1778549090813,55.82,81367.94,0.0,0.99352,1e-05,1.16881]
[1778549091990,55.82,81368.21,0.0,0.99352,1e-05,1.16859]
[1778549092060,55.82,81368.21,0.0,0.99352,1e-05,1.16859]
[1778549092091,55.82,81367.5,0.0,0.99352,1e-05,1.16916]
[1778549092569,55.82,81369.02,0.0,0.99353,1e-05,1.16795]
[1778549094583,55.82,81374.23,0.0,0.99355,1e-05,1.16381]
[1778549095590,55.82,81381.97,0.0,0.99359,1e-05,1.15769]
[1778549096758,55.82,81381.97,0.0,0.99359,1e-05,1.15769]
[1778549096809,55.82,81381.97,0.0,0.99359,1e-05,1.15769]
[1778549096909,55.82,81383.79,0.0,0.9936,1e-05,1.15625]
[1778549099618,55.82,81385.45,0.0,0.99361,1e-05,1.15495]
[1778549104653,55.82,81386.33,0.0,0.99361,1e-05,1.15425]
[1778549105660,55.82,81387.95,0.0,0.99362,1e-05,1.15298]
[1778549107312,55.82,81387.95,0.0,0.99362,1e-05,1.15298]
[1778549107411,55.82,81390.97,0.0,0.99364,0.0,1.1506]
[1778549108237,55.82,81390.97,0.0,0.99364,0.0,1.1506]
[1778549108278,55.82,81392.55,0.0,0.99365,0.0,1.14936]
[1778549108681,55.82,81398.41,0.0,0.99367,0.0,1.14477]
[1778549109688,55.82,81404.32,0.0,0.9937,0.0,1.14016]
[1778549111702,55.82,81408.87,0.0,0.99373,0.0,1.13662]
[1778549112709,55.82,81412.25,0.0,0.99374,0.0,1.134]
[1778549113716,55.82,81420.5,0.0,0.99378,0.0,1.12762]
[1778549115794,55.82,81423.48,0.0,0.9938,0.0,1.12532]
[1778549115810,55.82,81423.48,0.0,0.9938,0.0,1.12532]
[1778549117744,55.82,81428.95,0.0,0.99382,0.0,1.12111]
[1778549118751,55.82,81434.38,0.0,0.99385,0.0,1.11695]
[1778549122779,55.82,81437.37,0.0,0.99387,0.0,1.11466]
[1778549124793,55.82,81442.61,0.0,0.99389,0.0,1.11066]
[1778549125800,55.82,81446.66,0.0,0.99391,0.0,1.10758]
[1778549127272,55.82,81446.66,0.0,0.99391,0.0,1.10758]
[1778549127312,55.82,81446.66,0.0,0.99391,0.0,1.10758]
[1778549129828,55.82,81442.54,0.0,0.99389,0.0,1.11071]
[1778549130524,55.82,81442.54,0.0,0.99389,0.0,1.11071]
[1778549130560,55.82,81442.54,0.0,0.99389,0.0,1.11071]
[1778549131842,55.82,81435.36,0.0,0.99386,0.0,1.11498]
[1778549133388,55.82,81435.36,0.0,0.99386,0.0,1.11498]
[1778549133414,55.82,81431.81,0.0,0.99385,0.0,1.11769]
[1778549133564,55.82,81431.81,0.0,0.99385,0.0,1.11769]
[1778549134855,55.82,81430.06,0.0,0.99384,0.0,1.11903]
[1778549135063,55.82,81430.06,0.0,0.99384,0.0,1.11903]
[1778549135164,55.82,81430.09,0.0,0.99384,0.0,1.11901]
[1778549137742,55.82,81429.42,0.0,0.99383,0.0,1.11953]
[1778549137810,55.82,81429.42,0.0,0.99383,0.0,1.11953]
[1778549140905,55.82,81425.14,0.0,0.99381,0.0,1.12281]
[1778549141912,55.82,81428.75,0.0,0.99383,0.0,1.12004]
[1778549143187,55.82,81428.75,0.0,0.99383,0.0,1.12004]
[1778549143318,55.82,81428.75,0.0,0.99383,0.0,1.12004]
[1778549143392,55.82,81434.7,0.0,0.99386,0.0,1.11548]
[1778549145198,55.82,81436.34,0.0,0.99387,0.0,1.11423]
[1778549145317,55.82,81436.34,0.0,0.99387,0.0,1.11423]
[1778549145413,55.82,81437.46,0.0,0.99387,0.0,1.11337]
[1778549148961,55.82,81433.6,0.0,0.99385,0.0,1.11632]
[1778549149938,55.82,81433.6,0.0,0.99385,0.0,1.11632]
[1778549150059,55.82,81433.6,0.0,0.99385,0.0,1.11632]
[1778549152989,55.82,81429.41,0.0,0.99383,0.0,1.11953]
[1778549153754,55.82,81429.41,0.0,0.99383,0.0,1.11953]
[1778549153808,55.82,81429.41,0.0,0.99383,0.0,1.11953]
[1778549153996,55.82,81423.44,0.0,0.9938,0.0,1.12412]
[1778549155926,55.82,81424.13,0.0,0.99381,0.0,1.12359]
[1778549156059,55.82,81424.13,0.0,0.99381,0.0,1.12359]
[1778549156160,55.82,81424.36,0.0,0.99381,0.0,1.12341]
[1778549158027,55.82,81418.75,0.0,0.99378,0.0,1.12774]
[1778549159097,55.82,81418.75,0.0,0.99378,0.0,1.12774]
[1778549159318,55.82,81418.75,0.0,0.99378,0.0,1.12774]
[1778549165075,55.82,81409.14,0.0,0.99373,0.0,1.13518]
[1778549166082,55.82,81403.73,0.0,0.99371,0.0,1.13938]
[1778549167089,55.82,81403.38,0.0,0.99371,0.0,1.13966]
[1778549167780,55.82,81403.38,0.0,0.99371,0.0,1.13966]
[1778549167811,55.82,81403.38,0.0,0.99371,0.0,1.13966]
[1778549171410,55.82,81405.3,0.0,0.99372,0.0,1.13816]
[1778549171558,55.82,81406.04,0.0,0.99372,0.0,1.13759]
[1778549172159,55.82,81406.04,0.0,0.99372,0.0,1.13759]
[1778549172309,55.82,81406.04,0.0,0.99372,0.0,1.13759]
[1778549172409,55.82,81403.42,0.0,0.99371,0.0,1.13962]
[1778549182194,55.82,81403.99,0.0,0.99371,0.0,1.13918]
[1778549184121,55.82,81405.91,0.0,0.99372,0.0,1.13769]
[1778549184319,55.82,81405.91,0.0,0.99372,0.0,1.13769]
[1778549186239,55.82,81405.23,0.0,0.99372,0.0,1.13822]
[1778549186310,55.82,81405.23,0.0,0.99372,0.0,1.13822]
[1778549186337,55.82,81403.15,0.0,0.9937,0.0,1.13984]
[1778549190510,55.82,81402.09,0.0,0.9937,0.0,1.14066]
[1778549190558,55.82,81402.09,0.0,0.9937,0.0,1.14066]
[1778549196296,55.82,81396.94,0.0,0.99368,0.0,1.14344]
[1778549197825,55.82,81396.43,0.0,0.99368,0.0,1.14384]
[1778549198059,55.82,81396.43,0.0,0.99368,0.0,1.14384]
[1778549200326,55.82,81392.35,0.0,0.99366,0.0,1.14703]
[1778549201327,55.82,81388.53,0.0,0.99364,0.0,1.15003]
[1778549202145,55.82,81388.53,0.0,0.99364,0.0,1.15003]
[1778549202309,55.82,81388.53,0.0,0.99364,0.0,1.15003]
[1778549202339,55.82,81383.8,0.0,0.99362,1e-05,1.15374]
[1778549203346,55.82,81376.42,0.0,0.99358,1e-05,1.15957]
[1778549204353,55.82,81370.85,0.0,0.99355,1e-05,1.16398]
[1778549206367,55.82,81366.59,0.0,0.99353,1e-05,1.16736]
[1778549206682,55.82,81366.59,0.0,0.99353,1e-05,1.16736]
[1778549212703,55.82,81363.65,0.0,0.99351,1e-05,1.1697]
[1778549212810,55.82,81363.65,0.0,0.99351,1e-05,1.1697]
[1778549213416,55.82,81363.62,0.0,0.99351,1e-05,1.16972]
[1778549219458,55.82,81363.17,0.0,0.99351,1e-05,1.17008]
[1778549224493,55.82,81362.51,0.0,0.99351,1e-05,1.17061]
[1778549227514,55.82,81371.02,0.0,0.99355,1e-05,1.16384]
[1778549228521,55.82,81377.35,0.0,0.99358,1e-05,1.15883]
[1778549231542,55.82,81381.11,0.0,0.9936,1e-05,1.15586]
[1778549233556,55.82,81384.68,0.0,0.99362,1e-05,1.15305]
[1778549236577,55.82,81390.37,0.0,0.99365,0.0,1.14858]
[1778549241612,55.82,81388.24,0.0,0.99364,0.0,1.15025]
[1778549242619,55.82,81384.47,0.0,0.99362,1e-05,1.15322]
[1778549246652,55.82,81380.99,0.0,0.9936,1e-05,1.15596]
[1778549250680,55.82,81376.55,0.0,0.99358,1e-05,1.15946]
[1778549251687,55.82,81369.35,0.0,0.99355,1e-05,1.16391]
[1778549254710,55.82,81363.37,0.0,0.99352,1e-05,1.16866]
[1778549255718,55.82,81356.71,0.0,0.99349,1e-05,1.17397]
[1778549256725,55.82,81349.99,0.0,0.99345,1e-05,1.17935]
[1778549261760,55.82,81347.63,0.0,0.99344,1e-05,1.18125]
[1778549266795,55.82,81344.49,0.0,0.99342,1e-05,1.18377]
[1778549271830,55.82,81343.14,0.0,0.99342,1e-05,1.18486]
[1778549275183,55.82,81343.0,0.0,0.99341,1e-05,1.18497]
[1778549275861,55.82,81347.72,0.0,0.99344,1e-05,1.18118]
[1778549277308,55.82,81347.72,0.0,0.99344,1e-05,1.18118]
[1778549282910,55.82,81344.97,0.0,0.99342,1e-05,1.18339]
[1778549287945,55.82,81344.89,0.0,0.99342,1e-05,1.18345]
[1778549290966,55.82,81340.67,0.0,0.9934,1e-05,1.18685]
[1778549293379,55.82,81339.66,0.0,0.9934,1e-05,1.18767]
[1778549293558,55.82,81339.66,0.0,0.9934,1e-05,1.18767]
[1778549293382,55.82,81338.08,0.0,0.99339,1e-05,1.18894]
[1778549293987,55.82,81329.89,0.0,0.99335,1e-05,1.19557]
[1778549296001,55.82,81326.45,0.0,0.99333,1e-05,1.19837]
[1778549296996,55.82,81326.45,0.0,0.99333,1e-05,1.19837]
[1778549297061,55.82,81326.45,0.0,0.99333,1e-05,1.19837]
[1778549301036,55.82,81332.27,0.0,0.99336,1e-05,1.19364]
[1778549302043,55.82,81340.81,0.0,0.9934,1e-05,1.18674]
[1778549304057,55.82,81343.04,0.0,0.99341,1e-05,1.18494]
[1778549306071,55.82,81338.91,0.0,0.99339,1e-05,1.18827]
[1778549306650,55.82,81338.91,0.0,0.99339,1e-05,1.18827]
[1778549306811,55.82,81338.91,0.0,0.99339,1e-05,1.18827]
[1778549307222,55.82,81338.91,0.0,0.99339,1e-05,1.18827]
[1778549307318,55.82,81338.91,0.0,0.99339,1e-05,1.18827]
[1778549307419,55.82,81338.22,0.0,0.99339,1e-05,1.18883]
[1778549312113,55.82,81342.77,0.0,0.99342,1e-05,1.18388]
[1778549313120,55.82,81346.43,0.0,0.99344,1e-05,1.18094]
[1778549313803,55.82,81346.43,0.0,0.99344,1e-05,1.18094]
[1778549314061,55.82,81346.43,0.0,0.99344,1e-05,1.18094]
[1778549314127,55.82,81347.42,0.0,0.99344,1e-05,1.18015]
[1778549315722,55.82,81348.49,0.0,0.99345,1e-05,1.17929]
[1778549315808,55.82,81348.49,0.0,0.99345,1e-05,1.17929]
[1778549321176,55.82,81342.35,0.0,0.99342,1e-05,1.18422]
[1778549323177,55.82,81340.25,0.0,0.99341,1e-05,1.18591]
[1778549323323,55.82,81340.25,0.0,0.99341,1e-05,1.18591]
[1778549323388,55.82,81341.1,0.0,0.99341,1e-05,1.18523]
[1778549324197,55.82,81335.65,0.0,0.99338,1e-05,1.18963]
[1778549325204,55.82,81332.33,0.0,0.99337,1e-05,1.19231]
[1778549329056,55.82,81332.54,0.0,0.99337,1e-05,1.19214]
[1778549329310,55.82,81332.54,0.0,0.99337,1e-05,1.19214]
[1778549335274,55.82,81333.31,0.0,0.99337,1e-05,1.19152]
[1778549336130,55.82,81333.31,0.0,0.99337,1e-05,1.19152]
[1778549336309,55.82,81333.31,0.0,0.99337,1e-05,1.19152]
[1778549336394,55.82,81333.31,0.0,0.99337,1e-05,1.19152]
[1778549336558,55.82,81333.31,0.0,0.99337,1e-05,1.19152]
[1778549336634,55.82,81330.38,0.0,0.99336,1e-05,1.19389]
[1778549342323,55.82,81330.27,0.0,0.99336,1e-05,1.19398]
[1778549344857,55.82,81329.85,0.0,0.99335,1e-05,1.19432]
[1778549345059,55.82,81329.85,0.0,0.99335,1e-05,1.19432]
[1778549345156,55.82,81329.85,0.0,0.99335,1e-05,1.19432]
[1778549345309,55.82,81329.85,0.0,0.99335,1e-05,1.19432]
[1778549345409,55.82,81330.14,0.0,0.99336,1e-05,1.19409]
[1778549346354,55.82,81344.31,0.0,0.99343,1e-05,1.18265]
[1778549347358,55.82,81358.39,0.0,0.9935,1e-05,1.17137]
[1778549348365,55.82,81360.78,0.0,0.99351,1e-05,1.16946]
[1778549349372,55.82,81359.65,0.0,0.99351,1e-05,1.17036]
[1778549351276,55.82,81359.71,0.0,0.99351,1e-05,1.17031]
[1778549351314,55.82,81359.71,0.0,0.99351,1e-05,1.17031]
[1778549351377,55.82,81359.71,0.0,0.99351,1e-05,1.17031]
[1778549351742,55.82,81359.71,0.0,0.99351,1e-05,1.17031]
[1778549351809,55.82,81359.71,0.0,0.99351,1e-05,1.17031]
[1778549358879,55.82,81362.56,0.0,0.99352,1e-05,1.16805]
[1778549359059,55.82,81362.56,0.0,0.99352,1e-05,1.16805]
[1778549360449,55.82,81366.15,0.0,0.99354,1e-05,1.16519]
[1778549362333,55.82,81366.89,0.0,0.99354,1e-05,1.1646]
[1778549362557,55.82,81366.89,0.0,0.99354,1e-05,1.1646]
[1778549368508,55.82,81359.31,0.0,0.99351,1e-05,1.17063]
[1778549370908,55.82,81357.04,0.0,0.99349,1e-05,1.17244]
[1778549371070,55.82,81357.04,0.0,0.99349,1e-05,1.17244]
[1778549371529,55.82,81356.97,0.0,0.9935,1e-05,1.17124]
[1778549371920,55.82,81356.97,0.0,0.9935,1e-05,1.17124]
[1778549372060,55.82,81356.97,0.0,0.9935,1e-05,1.17124]
[1778549377571,55.82,81356.11,0.0,0.9935,1e-05,1.17192]
[1778549382917,55.82,81359.02,0.0,0.99351,1e-05,1.1696]
[1778549383062,55.82,81359.02,0.0,0.99351,1e-05,1.1696]
[1778549383633,55.82,81359.02,0.0,0.99351,1e-05,1.1696]
[1778549383613,55.82,81358.32,0.0,0.99351,1e-05,1.17016]
[1778549383809,55.82,81358.32,0.0,0.99351,1e-05,1.17016]
[1778549389541,55.82,81360.77,0.0,0.99352,1e-05,1.16821]
[1778549389558,55.82,81360.77,0.0,0.99352,1e-05,1.16821]
[1778549389655,55.82,81360.91,0.0,0.99352,1e-05,1.1681]
[1778549390811,55.82,81359.76,0.0,0.99351,1e-05,1.16901]
[1778549391064,55.82,81359.76,0.0,0.99351,1e-05,1.16901]
[1778549396704,55.82,81357.85,0.0,0.9935,1e-05,1.17053]
[1778549398631,55.82,81357.85,0.0,0.9935,1e-05,1.17053]
[1778549398811,55.82,81355.4,0.0,0.99349,1e-05,1.17249]
[1778549398928,55.82,81355.4,0.0,0.99349,1e-05,1.17249]
[1778549399064,55.82,81355.4,0.0,0.99349,1e-05,1.17249]
[1778549399127,55.82,81355.1,0.0,0.99349,1e-05,1.17273]
[1778549400743,55.82,81344.8,0.0,0.99344,1e-05,1.18098]
[1778549401739,55.82,81332.19,0.0,0.99337,1e-05,1.19115]
[1778549402746,55.82,81327.37,0.0,0.99335,1e-05,1.19505]
[1778549403753,55.82,81314.53,0.0,0.99328,1e-05,1.20551]
[1778549404760,55.82,81307.05,0.0,0.99324,1e-05,1.21164]
[1778549407511,55.82,81302.33,0.0,0.99322,1e-05,1.21552]
[1778549407781,55.82,81305.8,0.0,0.99323,1e-05,1.21267]
[1778549408788,55.82,81309.61,0.0,0.99325,1e-05,1.20954]
[1778549413823,55.82,81310.91,0.0,0.99326,1e-05,1.20847]
[1778549415224,55.82,81310.91,0.0,0.99326,1e-05,1.20847]
[1778549415311,55.82,81310.91,0.0,0.99326,1e-05,1.20847]
[1778549415384,55.82,81311.31,0.0,0.99326,1e-05,1.20815]
[1778549415746,55.82,81311.31,0.0,0.99326,1e-05,1.20815]
[1778549415808,55.82,81311.31,0.0,0.99326,1e-05,1.20815]
[1778549418858,55.82,81307.0,0.0,0.99324,1e-05,1.21168]
[1778549421352,55.82,81309.0,0.0,0.99325,1e-05,1.21004]
[1778549421566,55.82,81309.0,0.0,0.99325,1e-05,1.21004]
[1778549421650,55.82,81311.26,0.0,0.99326,1e-05,1.20819]
[1778549421857,55.82,81311.26,0.0,0.99326,1e-05,1.20819]
[1778549422075,55.82,81311.26,0.0,0.99326,1e-05,1.20819]
[1778549422886,55.82,81320.55,0.0,0.99331,1e-05,1.2006]
[1778549423893,55.82,81317.39,0.0,0.9933,1e-05,1.20317]
[1778549425140,55.82,81317.39,0.0,0.9933,1e-05,1.20317]
[1778549425310,55.82,81317.39,0.0,0.9933,1e-05,1.20317]
[1778549425397,55.82,81317.39,0.0,0.9933,1e-05,1.20317]
[1778549425559,55.82,81317.39,0.0,0.9933,1e-05,1.20317]
[1778549425660,55.82,81316.13,0.0,0.99329,1e-05,1.2042]
[1778549431715,55.82,81316.46,0.0,0.99329,1e-05,1.20393]
[1778549431811,55.82,81317.08,0.0,0.99329,1e-05,1.20343]
[1778549432306,55.82,81317.08,0.0,0.99329,1e-05,1.20343]
[1778549432561,55.82,81317.08,0.0,0.99329,1e-05,1.20343]
[1778549432609,55.82,81314.75,0.0,0.99329,1e-05,1.20404]
[1778549433967,55.82,81311.74,0.0,0.99327,1e-05,1.2065]
[1778549437864,55.82,81312.0,0.0,0.99327,1e-05,1.20629]
[1778549438058,55.82,81312.0,0.0,0.99327,1e-05,1.20629]
[1778549438614,55.82,81305.93,0.0,0.99324,1e-05,1.21126]
[1778549439054,55.82,81305.93,0.0,0.99324,1e-05,1.21126]
[1778549439308,55.82,81305.93,0.0,0.99324,1e-05,1.21126]
[1778549443171,55.82,81308.36,0.0,0.99326,1e-05,1.20927]
[1778549443312,55.82,81308.36,0.0,0.99326,1e-05,1.20927]
[1778549443408,55.82,81307.26,0.0,0.99325,1e-05,1.21017]
[1778549444546,55.82,81307.26,0.0,0.99325,1e-05,1.21017]
[1778549444559,55.82,81307.26,0.0,0.99325,1e-05,1.21017]
[1778549450082,55.82,81307.26,0.0,0.99325,1e-05,1.21017]
[1778549452096,55.82,81312.05,0.0,0.99327,1e-05,1.20625]
[1778549454076,55.82,81310.78,0.0,0.99327,1e-05,1.20729]
[1778549454310,55.82,81310.78,0.0,0.99327,1e-05,1.20729]
[1778549454411,55.82,81310.82,0.0,0.99327,1e-05,1.20725]
[1778549454773,55.82,81310.82,0.0,0.99327,1e-05,1.20725]
[1778549454809,55.82,81310.82,0.0,0.99327,1e-05,1.20725]
[1778549460239,55.82,81310.72,0.0,0.99327,1e-05,1.20734]
[1778549460310,55.82,81310.72,0.0,0.99327,1e-05,1.20734]
[1778549460723,55.82,81310.72,0.0,0.99327,1e-05,1.20734]
[1778549460411,55.82,81310.43,0.0,0.99327,1e-05,1.20757]
[1778549460809,55.82,81310.43,0.0,0.99327,1e-05,1.20757]
[1778549466101,55.82,81310.23,0.0,0.99326,1e-05,1.20774]
[1778549466309,55.82,81310.23,0.0,0.99326,1e-05,1.20774]
[1778549466410,55.82,81311.15,0.0,0.99327,1e-05,1.20698]
[1778549467454,55.82,81319.52,0.0,0.99331,1e-05,1.20015]
[1778549468157,55.82,81319.52,0.0,0.99331,1e-05,1.20015]
[1778549468308,55.82,81319.52,0.0,0.99331,1e-05,1.20015]
[1778549468326,55.82,81323.93,0.0,0.99334,1e-05,1.19656]
[1778549470222,55.82,81319.67,0.0,0.99331,1e-05,1.20003]
[1778549471421,55.82,81319.67,0.0,0.99331,1e-05,1.20003]
[1778549471559,55.82,81319.67,0.0,0.99331,1e-05,1.20003]
[1778549473279,55.82,81320.72,0.0,0.99332,1e-05,1.19917]
[1778549473309,55.82,81320.72,0.0,0.99332,1e-05,1.19917]
[1778549473380,55.82,81320.88,0.0,0.99332,1e-05,1.19904]
[1778549475501,55.82,81322.04,0.0,0.99333,1e-05,1.1981]
[1778549475562,55.82,81322.04,0.0,0.99333,1e-05,1.1981]
[1778549480724,55.82,81321.48,0.0,0.99332,1e-05,1.19855]
[1778549480293,55.82,81318.47,0.0,0.99331,1e-05,1.20101]
[1778549480808,55.82,81318.47,0.0,0.99331,1e-05,1.20101]
[1778549481056,55.82,81318.47,0.0,0.99331,1e-05,1.20101]
[1778549481311,55.82,81318.47,0.0,0.99331,1e-05,1.20101]
[1778549481411,55.82,81315.91,0.0,0.99329,1e-05,1.20309]
[1778549484321,55.82,81312.86,0.0,0.99328,1e-05,1.20559]
[1778549484975,55.82,81312.86,0.0,0.99328,1e-05,1.20559]
[1778549485063,55.82,81312.86,0.0,0.99328,1e-05,1.20559]
[1778549485490,55.82,81312.86,0.0,0.99328,1e-05,1.20559]
[1778549485560,55.82,81312.86,0.0,0.99328,1e-05,1.20559]
[1778549485590,55.82,81311.11,0.0,0.99327,1e-05,1.20702]
[1778549486335,55.82,81308.46,0.0,0.99326,1e-05,1.20919]
[1778549491370,55.82,81308.66,0.0,0.99326,1e-05,1.20773]
[1778549492629,55.82,81308.66,0.0,0.99326,1e-05,1.20773]
[1778549492658,55.82,81308.35,0.0,0.99326,1e-05,1.20798]
[1778549492809,55.82,81308.35,0.0,0.99326,1e-05,1.20798]
[1778549493598,55.82,81308.35,0.0,0.99326,1e-05,1.20798]
[1778549493665,55.82,81309.79,0.0,0.99327,1e-05,1.20681]
[1778549493810,55.82,81309.79,0.0,0.99327,1e-05,1.20681]
[1778549497545,55.82,81308.33,0.0,0.99326,1e-05,1.208]
[1778549497558,55.82,81308.33,0.0,0.99326,1e-05,1.208]
[1778549497646,55.82,81317.84,0.0,0.99331,1e-05,1.20023]
[1778549498231,55.82,81317.84,0.0,0.99331,1e-05,1.20023]
[1778549498311,55.82,81317.84,0.0,0.99331,1e-05,1.20023]
[1778549498420,55.82,81322.89,0.0,0.99334,1e-05,1.19612]
[1778549499427,55.82,81318.29,0.0,0.99331,1e-05,1.19986]
[1778549504531,55.82,81318.93,0.0,0.99332,1e-05,1.19934]
[1778549504558,55.82,81318.93,0.0,0.99332,1e-05,1.19934]
[1778549504568,55.82,81320.92,0.0,0.99333,1e-05,1.19772]
[1778549504917,55.82,81320.92,0.0,0.99333,1e-05,1.19772]
[1778549505075,55.82,81320.92,0.0,0.99333,1e-05,1.19772]
[1778549508490,55.82,81318.92,0.0,0.99332,1e-05,1.19935]
[1778549509197,55.82,81318.92,0.0,0.99332,1e-05,1.19935]
[1778549509309,55.82,81318.92,0.0,0.99332,1e-05,1.19935]
[1778549511170,55.82,81318.44,0.0,0.99331,1e-05,1.19974]
[1778549511311,55.82,81318.44,0.0,0.99331,1e-05,1.19974]
[1778549511511,55.82,81317.37,0.0,0.99331,1e-05,1.20061]
[1778549512780,55.82,81317.37,0.0,0.99331,1e-05,1.20061]
[1778549512808,55.82,81317.37,0.0,0.99331,1e-05,1.20061]
[1778549522588,55.82,81306.88,0.0,0.99325,1e-05,1.20919]
[1778549523061,55.82,81306.88,0.0,0.99325,1e-05,1.20919]
[1778549523308,55.82,81306.88,0.0,0.99325,1e-05,1.20919]
[1778549523568,55.82,81306.88,0.0,0.99325,1e-05,1.20919]
[1778549523811,55.82,81306.88,0.0,0.99325,1e-05,1.20919]
[1778549523595,55.82,81302.2,0.0,0.99323,1e-05,1.21303]
[1778549525609,55.82,81304.28,0.0,0.99324,1e-05,1.21132]
[1778549528666,55.82,81303.36,0.0,0.99324,1e-05,1.21208]
[1778549528811,55.82,81303.36,0.0,0.99324,1e-05,1.21208]
[1778549529167,55.82,81304.62,0.0,0.99324,1e-05,1.21104]
[1778549529308,55.82,81304.62,0.0,0.99324,1e-05,1.21104]
[1778549529637,55.82,81303.64,0.0,0.99324,1e-05,1.21185]
[1778549531651,55.82,81301.03,0.0,0.99322,1e-05,1.21399]
[1778549535679,55.82,81303.68,0.0,0.99324,1e-05,1.21182]
[1778549536241,55.82,81303.68,0.0,0.99324,1e-05,1.21182]
[1778549536309,55.82,81303.68,0.0,0.99324,1e-05,1.21182]
[1778549540714,55.82,81301.53,0.0,0.99323,1e-05,1.21358]
[1778549543735,55.82,81303.92,0.0,0.99324,1e-05,1.21162]
[1778549544144,55.82,81303.92,0.0,0.99324,1e-05,1.21162]
[1778549544620,55.82,81303.92,0.0,0.99324,1e-05,1.21162]
[1778549544808,55.82,81303.92,0.0,0.99324,1e-05,1.21162]
[1778549545749,55.82,81306.5,0.0,0.99325,1e-05,1.2095]
[1778549547763,55.82,81308.53,0.0,0.99326,1e-05,1.20784]
[1778549548770,55.82,81306.32,0.0,0.99325,1e-05,1.20965]
[1778549549290,55.82,81306.32,0.0,0.99325,1e-05,1.20965]
[1778549549309,55.82,81306.32,0.0,0.99325,1e-05,1.20965]
[1778549549777,55.82,81307.97,0.0,0.99326,1e-05,1.2083]
[1778549552799,55.82,81313.64,0.0,0.9933,1e-05,1.20237]
[1778549553805,55.82,81316.22,0.0,0.99331,1e-05,1.20026]
[1778549554395,55.82,81316.22,0.0,0.99331,1e-05,1.20026]
[1778549554558,55.82,81316.22,0.0,0.99331,1e-05,1.20026]
[1778549557833,55.82,81314.44,0.0,0.9933,1e-05,1.20172]
[1778549562868,55.82,81313.74,0.0,0.9933,1e-05,1.20229]
[1778549566638,55.82,81313.36,0.0,0.9933,1e-05,1.2026]
[1778549566811,55.82,81313.36,0.0,0.9933,1e-05,1.2026]
[1778549571083,55.82,81313.86,0.0,0.9933,1e-05,1.20219]
[1778549571310,55.82,81313.86,0.0,0.9933,1e-05,1.20219]
[1778549575950,55.82,81312.69,0.0,0.99329,1e-05,1.20314]
[1778549576068,55.82,81312.69,0.0,0.99329,1e-05,1.20314]
[1778549576163,55.82,81305.58,0.0,0.99325,1e-05,1.20896]
[1778549576968,55.82,81296.72,0.0,0.99321,1e-05,1.21624]
[1778549577975,55.82,81297.6,0.0,0.99321,1e-05,1.21552]
[1778549580996,55.82,81289.41,0.0,0.99317,1e-05,1.22228]
[1778549582003,55.82,81278.96,0.0,0.99311,1e-05,1.23095]
[1778549583010,55.82,81278.93,0.0,0.99311,1e-05,1.23098]
[1778549584341,55.82,81278.93,0.0,0.99311,1e-05,1.23098]
[1778549584558,55.82,81278.93,0.0,0.99311,1e-05,1.23098]
[1778549585723,55.82,81278.82,0.0,0.99311,1e-05,1.23107]
[1778549585809,55.82,81278.82,0.0,0.99311,1e-05,1.23107]
[1778549585824,55.82,81278.03,0.0,0.99311,1e-05,1.23173]
[1778549587039,55.82,81272.43,0.0,0.99308,1e-05,1.2364]
[1778549588046,55.82,81269.18,0.0,0.99306,1e-05,1.23911]
[1778549589053,55.82,81266.64,0.0,0.99305,1e-05,1.24122]
[1778549589953,55.82,81266.64,0.0,0.99305,1e-05,1.24122]
[1778549590063,55.82,81266.64,0.0,0.99305,1e-05,1.24122]
[1778549593747,55.82,81267.79,0.0,0.99305,1e-05,1.24022]
[1778549593808,55.82,81267.79,0.0,0.99305,1e-05,1.24022]
[1778549593815,55.82,81264.67,0.0,0.99304,1e-05,1.24282]
[1778549594089,55.82,81261.8,0.0,0.99302,1e-05,1.24523]
[1778549596103,55.82,81259.39,0.0,0.99301,1e-05,1.24721]
[1778549597110,55.82,81249.29,0.0,0.99295,1e-05,1.2557]
[1778549598140,55.82,81249.29,0.0,0.99295,1e-05,1.2557]
[1778549598767,55.82,81244.8,0.0,0.99293,1e-05,1.25947]
[1778549599124,55.82,81246.33,0.0,0.99294,1e-05,1.25817]
[1778549601064,55.82,81245.15,0.0,0.99293,1e-05,1.25912]
[1778549601138,55.82,81245.02,0.0,0.99293,1e-05,1.25919]
[1778549606173,55.82,81242.87,0.0,0.99292,1e-05,1.26077]
[1778549608187,55.81,81248.61,0.0,0.99295,1e-05,1.2558]
[1778549609194,55.81,81253.28,0.0,0.99298,1e-05,1.25185]
[1778549613222,55.81,81259.05,0.0,0.99302,1e-05,1.24556]
[1778549618257,55.81,81260.28,0.0,0.99302,1e-05,1.24442]
[1778549620271,55.81,81254.72,0.0,0.99299,1e-05,1.24906]
[1778549623292,55.81,81247.95,0.0,0.99296,1e-05,1.25468]
[1778549628327,55.81,81244.55,0.0,0.99294,1e-05,1.2574]
[1778549630341,55.81,81250.57,0.0,0.99297,1e-05,1.25222]
[1778549635377,55.81,81250.99,0.0,0.99298,1e-05,1.25173]
[1778549638398,55.81,81246.85,0.0,0.99295,1e-05,1.25519]
[1778549640414,55.81,81242.64,0.0,0.99293,1e-05,1.25869]
[1778549641419,55.81,81234.32,0.0,0.99289,1e-05,1.26572]
[1778549642426,55.81,81226.11,0.0,0.99284,1e-05,1.27268]
[1778549643433,55.81,81221.53,0.0,0.99282,1e-05,1.27654]
[1778549644668,55.81,81217.44,0.0,0.99279,1e-05,1.28005]
[1778549650482,55.8,81215.36,0.0,0.99278,1e-05,1.28133]
[1778549652941,55.8,81214.6,0.0,0.99278,1e-05,1.2819]
[1778549652515,55.8,81172.36,0.0,0.99254,1e-05,1.31865]
[1778549653503,55.8,81130.8,0.0,0.9923,1e-05,1.35577]
[1778549654511,55.8,81129.83,0.0,0.99229,1e-05,1.35665]
[1778549655843,55.8,81129.83,0.0,0.99229,1e-05,1.35665]
[1778549655911,55.8,81139.61,0.0,0.99235,1e-05,1.34739]
[1778549656286,55.8,81139.61,0.0,0.99235,1e-05,1.34739]
[1778549656560,55.8,81139.61,0.0,0.99235,1e-05,1.34739]
[1778549656643,55.8,81149.01,0.0,0.99241,1e-05,1.33896]
[1778549657531,55.8,81155.38,0.0,0.99245,1e-05,1.33308]
[1778549658538,55.8,81159.32,0.0,0.99247,1e-05,1.32939]
[1778549660554,55.79,81162.96,0.0,0.99249,1e-05,1.32581]
[1778549661561,55.79,81154.36,0.0,0.99245,1e-05,1.33329]
[1778549662512,55.79,81154.36,0.0,0.99245,1e-05,1.33329]
[1778549662578,55.79,81138.46,0.0,0.99235,1e-05,1.34752]
[1778549663582,55.79,81119.97,0.0,0.99224,1e-05,1.36424]
[1778549664589,55.79,81114.16,0.0,0.99221,1e-05,1.36928]
[1778549666183,55.79,81114.06,0.0,0.99221,1e-05,1.36912]
[1778549666603,55.79,81115.79,0.0,0.99222,1e-05,1.3673]
[1778549667057,55.79,81115.79,0.0,0.99222,1e-05,1.3673]
[1778549667747,55.79,81116.29,0.0,0.99223,1e-05,1.36684]
[1778549669627,55.79,81112.81,0.0,0.99221,1e-05,1.36977]
[1778549670025,55.79,81112.81,0.0,0.99221,1e-05,1.36977]
[1778549670600,55.79,81112.81,0.0,0.99221,1e-05,1.36977]
[1778549672648,55.78,81118.98,0.0,0.99226,1e-05,1.36199]
[1778549673655,55.78,81114.94,0.0,0.99223,1e-05,1.36542]
[1778549674662,55.78,81107.94,0.0,0.99219,1e-05,1.37156]
[1778549675303,55.78,81107.94,0.0,0.99219,1e-05,1.37156]
[1778549679697,55.77,81114.04,0.0,0.99224,1e-05,1.36475]
[1778549682719,55.76,81123.0,0.0,0.9923,1e-05,1.3559]
[1778549684733,55.76,81118.34,0.0,0.99227,1e-05,1.35965]
[1778549687762,55.76,81124.55,0.0,0.99231,1e-05,1.35357]
[1778549688769,55.76,81128.24,0.0,0.99233,1e-05,1.35024]
[1778549689776,55.76,81132.87,0.0,0.99236,1e-05,1.34608]
[1778549690783,55.75,81137.2,0.0,0.99239,1e-05,1.34197]
[1778549692313,55.75,81135.81,0.0,0.99238,1e-05,1.34302]
[1778549692797,55.75,81132.26,0.0,0.99236,1e-05,1.34601]
[1778549694315,55.75,81131.61,0.0,0.99236,1e-05,1.34639]
[1778549694811,55.75,81131.31,0.0,0.99236,1e-05,1.34646]
[1778549699846,55.75,81131.48,0.0,0.99236,1e-05,1.34589]
[1778549701164,55.74,81131.33,0.0,0.99236,1e-05,1.34582]
[1778549701309,55.74,81131.33,0.0,0.99236,1e-05,1.34582]
[1778549701860,55.74,81129.29,0.0,0.99235,1e-05,1.34745]
[1778549702867,55.74,81134.12,0.0,0.99238,1e-05,1.34291]
[1778549703874,55.74,81139.63,0.0,0.99241,1e-05,1.33776]
[1778549704881,55.74,81144.72,0.0,0.99244,1e-05,1.33302]
[1778549705888,55.74,81152.75,0.0,0.99249,1e-05,1.32551]
[1778549710923,55.73,81156.4,0.0,0.99252,1e-05,1.32143]
[1778549712937,55.73,81160.51,0.0,0.99255,1e-05,1.31748]
[1778549716152,55.73,81159.4,0.0,0.99254,1e-05,1.31831]
[1778549716309,55.73,81159.4,0.0,0.99254,1e-05,1.31831]
[1778549719986,55.72,81151.71,0.0,0.9925,1e-05,1.32449]
[1778549721103,55.72,81152.02,0.0,0.9925,1e-05,1.32422]
[1778549721308,55.72,81152.02,0.0,0.9925,1e-05,1.32422]
[1778549723010,55.72,81146.78,0.0,0.99247,1e-05,1.32854]
[1778549724016,55.72,81140.12,0.0,0.99244,1e-05,1.3343]
[1778549727037,55.71,81133.6,0.0,0.9924,1e-05,1.33957]
[1778549728044,55.71,81127.17,0.0,0.99236,1e-05,1.34515]
[1778549731065,55.71,81123.98,0.0,0.99236,1e-05,1.34642]
[1778549734820,55.71,81122.27,0.0,0.99235,1e-05,1.34775]
[1778549734880,55.71,81122.27,0.0,0.99235,1e-05,1.34775]
[1778549734887,55.71,81122.02,0.0,0.99235,1e-05,1.34777]
[1778549735058,55.71,81122.02,0.0,0.99235,1e-05,1.34777]
[1778549737107,55.7,81128.69,0.0,0.99239,1e-05,1.34116]
[1778549738114,55.7,81133.88,0.0,0.99242,1e-05,1.33632]
[1778549739122,55.7,81130.18,0.0,0.9924,1e-05,1.33945]
[1778549740322,55.7,81130.18,0.0,0.9924,1e-05,1.33945]
[1778549740378,55.7,81085.47,0.0,0.99213,1e-05,1.38004]
[1778549741141,55.7,81033.66,0.0,0.99181,1e-05,1.42837]
[1778549742142,55.7,81034.07,0.0,0.99182,1e-05,1.42762]
[1778549743480,55.7,81034.07,0.0,0.99182,1e-05,1.42762]
[1778549744079,55.7,81032.24,0.0,0.99181,1e-05,1.429]
[1778549744159,55.69,81030.67,0.0,0.9918,1e-05,1.43013]
[1778549747568,55.69,81032.22,0.0,0.99181,1e-05,1.4283]
[1778549747665,55.69,81031.58,0.0,0.99181,1e-05,1.42855]
[1778549750220,55.68,81022.36,0.0,0.99176,1e-05,1.43657]
[1778549752233,55.68,81019.54,0.0,0.99174,1e-05,1.43888]
[1778549753240,55.68,81023.08,0.0,0.99177,1e-05,1.43551]
[1778549756261,55.68,81028.49,0.0,0.9918,1e-05,1.43038]
[1778549761296,55.68,81029.94,0.0,0.99181,1e-05,1.42901]
[1778549762303,55.68,81023.82,0.0,0.99177,1e-05,1.43481]
[1778549763310,55.68,81019.48,0.0,0.99174,1e-05,1.43894]
[1778549766332,55.68,81012.09,0.0,0.9917,1e-05,1.44599]
[1778549767339,55.68,81012.27,0.0,0.9917,1e-05,1.44582]
[1778549768579,55.68,81012.27,0.0,0.9917,1e-05,1.44582]
[1778549768692,55.68,80989.18,0.0,0.99155,1e-05,1.46805]
[1778549769358,55.68,80959.3,0.0,0.99135,1e-05,1.49723]
[1778549770368,55.68,80935.58,0.0,0.9912,1e-05,1.52074]
[1778549771375,55.68,80934.18,0.0,0.99119,1e-05,1.52214]
[1778549772113,55.68,80934.18,0.0,0.99119,1e-05,1.52214]
[1778549772382,55.68,80934.94,0.0,0.99119,1e-05,1.52138]
[1778549774314,55.68,80937.45,0.0,0.99121,1e-05,1.51888]
[1778549774396,55.68,80939.65,0.0,0.99122,1e-05,1.51669]
[1778549776312,55.68,80939.17,0.0,0.99122,1e-05,1.51717]
[1778549776410,55.68,80938.74,0.0,0.99122,1e-05,1.51759]
[1778549781445,55.68,80943.54,0.0,0.99125,1e-05,1.51282]
[1778549782452,55.68,80937.98,0.0,0.99121,1e-05,1.51835]
[1778549784466,55.68,80944.19,0.0,0.99125,1e-05,1.51217]
[1778549785473,55.68,80951.33,0.0,0.9913,1e-05,1.5051]
[1778549787487,55.68,80955.08,0.0,0.99133,1e-05,1.50139]
[1778549789501,55.68,80945.53,0.0,0.99126,1e-05,1.51084]
[1778549790508,55.68,80940.39,0.0,0.99123,1e-05,1.51595]
[1778549791515,55.68,80937.56,0.0,0.99122,1e-05,1.51725]
[1778549796550,55.68,80931.3,0.0,0.99118,1e-05,1.5235]
[1778549798564,55.65,80938.11,0.0,0.99126,1e-05,1.51128]
[1778549802592,55.6,80943.74,0.0,0.99134,1e-05,1.49945]
[1778549803599,55.6,80955.04,0.0,0.99141,1e-05,1.48782]
[1778549804606,55.6,80957.13,0.0,0.99143,1e-05,1.48529]
[1778549805970,55.6,80957.13,0.0,0.99143,1e-05,1.48529]
[1778549806065,55.6,80957.13,0.0,0.99143,1e-05,1.48529]
[1778549806624,55.59,80950.95,0.0,0.99139,1e-05,1.49088]
[1778549807631,55.59,80947.01,0.0,0.99137,1e-05,1.49476]
[1778549811777,55.58,80946.47,0.0,0.99137,1e-05,1.49381]
[1778549811811,55.58,80946.47,0.0,0.99137,1e-05,1.49381]
[1778549812666,55.58,80951.17,0.0,0.99141,1e-05,1.4882]
[1778549813674,55.58,80956.98,0.0,0.99145,1e-05,1.48251]
[1778549814681,55.58,80963.89,0.0,0.99149,1e-05,1.47576]
[1778549817704,55.57,80980.18,0.0,0.99161,1e-05,1.45905]
[1778549819718,55.56,80974.14,0.0,0.99157,1e-05,1.4636]
[1778549821737,55.56,80965.9,0.0,0.99153,1e-05,1.47075]
[1778549822743,55.55,80962.32,0.0,0.99151,1e-05,1.47379]
[1778549825770,55.54,80965.95,0.0,0.99154,1e-05,1.46894]
[1778549826401,55.54,80965.95,0.0,0.99154,1e-05,1.46894]
[1778549826560,55.54,80965.95,0.0,0.99154,1e-05,1.46894]
[1778549827734,55.54,80968.53,0.0,0.99156,1e-05,1.466]
[1778549827807,55.54,80968.53,0.0,0.99156,1e-05,1.466]
[1778549827964,55.54,80968.92,0.0,0.99156,1e-05,1.4652]
[1778549831812,55.53,80973.64,0.0,0.99161,1e-05,1.45894]
[1778549832819,55.52,80977.54,0.0,0.99163,1e-05,1.45477]
[1778549834833,55.52,80976.63,0.0,0.99163,1e-05,1.45565]
[1778549835063,55.52,80976.63,0.0,0.99163,1e-05,1.45565]
[1778549835392,55.52,80977.37,0.0,0.99163,1e-05,1.45453]
[1778549835559,55.52,80977.37,0.0,0.99163,1e-05,1.45453]
[1778549835840,55.52,80976.43,0.0,0.99163,1e-05,1.45504]
[1778549837854,55.52,80966.09,0.0,0.99157,1e-05,1.46465]
[1778549838861,55.49,80963.2,0.0,0.99158,1e-05,1.46332]
[1778549839882,55.49,80963.2,0.0,0.99158,1e-05,1.46332]
[1778549840073,55.49,80963.2,0.0,0.99158,1e-05,1.46332]
[1778549840875,55.46,80953.34,0.0,0.99154,1e-05,1.4684]
[1778549841882,55.46,80950.72,0.0,0.99153,1e-05,1.47052]
[1778549845844,55.45,80949.11,0.0,0.99152,1e-05,1.47124]
[1778549846061,55.45,80949.11,0.0,0.99152,1e-05,1.47124]
[1778549846770,55.45,80948.89,0.0,0.99152,1e-05,1.47103]
[1778549846809,55.45,80948.89,0.0,0.99152,1e-05,1.47103]
[1778549846917,55.45,80947.92,0.0,0.99152,1e-05,1.47197]
[1778549849938,55.44,80935.45,0.0,0.99144,1e-05,1.48288]
[1778549850945,55.44,80926.36,0.0,0.99138,1e-05,1.49182]
[1778549851952,55.41,80923.21,0.0,0.9914,1e-05,1.48875]
[1778549852959,55.38,80919.65,0.0,0.99141,1e-05,1.48764]
[1778549856989,55.26,80915.61,0.0,0.9915,1e-05,1.47385]
[1778549857994,55.23,80909.93,0.0,0.99149,1e-05,1.47513]
[1778549859001,55.23,80905.97,0.0,0.99147,1e-05,1.47859]
[1778549860015,55.22,80902.27,0.0,0.99145,1e-05,1.48179]
[1778549861017,55.22,80909.76,0.0,0.9915,1e-05,1.47397]
[1778549862024,55.22,80915.2,0.0,0.99154,1e-05,1.46821]
[1778549863031,55.21,80919.49,0.0,0.99157,1e-05,1.4636]
[1778549864038,55.21,80923.43,0.0,0.9916,1e-05,1.45935]
[1778549868066,55.21,80919.73,0.0,0.99158,1e-05,1.46215]
[1778549868546,55.21,80919.73,0.0,0.99158,1e-05,1.46215]
[1778549868560,55.21,80919.73,0.0,0.99158,1e-05,1.46215]
[1778549872095,55.2,80916.01,0.0,0.99156,1e-05,1.46455]
[1778549874108,55.19,80922.78,0.0,0.99161,1e-05,1.45713]
[1778549875116,55.19,80927.63,0.0,0.99164,1e-05,1.45202]
[1778549875323,55.19,80927.63,0.0,0.99164,1e-05,1.45202]
[1778549875560,55.19,80927.63,0.0,0.99164,1e-05,1.45202]
[1778549876122,55.19,80932.28,0.0,0.99168,1e-05,1.44713]
[1778549877129,55.18,80937.81,0.0,0.99171,1e-05,1.44141]
[1778549879846,55.18,80936.94,0.0,0.99171,1e-05,1.44188]
[1778549880071,55.18,80936.94,0.0,0.99171,1e-05,1.44188]
[1778549880781,55.18,80937.01,0.0,0.99171,1e-05,1.44144]
[1778549880809,55.18,80937.01,0.0,0.99171,1e-05,1.44144]
[1778549881157,55.18,80937.08,0.0,0.99172,1e-05,1.441]
[1778549883171,55.17,80933.41,0.0,0.9917,1e-05,1.44416]
[1778549884178,55.17,80920.94,0.0,0.99162,1e-05,1.45586]
[1778549885187,55.17,80910.73,0.0,0.99155,1e-05,1.46581]
[1778549886194,55.17,80903.76,0.0,0.99151,1e-05,1.47222]
[1778549887201,55.17,80897.03,0.0,0.99147,1e-05,1.4784]
[1778549891229,55.15,80900.55,0.0,0.9915,1e-05,1.47316]
[1778549894250,55.14,80909.07,0.0,0.99157,1e-05,1.46352]
[1778549895257,55.14,80916.04,0.0,0.99161,1e-05,1.45631]
[1778549897574,55.14,80917.98,0.0,0.99163,1e-05,1.45402]
[1778549897810,55.14,80917.98,0.0,0.99163,1e-05,1.45402]
[1778549898278,55.14,80913.96,0.0,0.99161,1e-05,1.45754]
[1778549899289,55.13,80909.19,0.0,0.99158,1e-05,1.46179]
[1778549900797,55.13,80909.19,0.0,0.99158,1e-05,1.46179]
[1778549900811,55.13,80909.19,0.0,0.99158,1e-05,1.46179]
[1778549901954,55.13,80906.45,0.0,0.99156,1e-05,1.46364]
[1778549902069,55.13,80906.45,0.0,0.99156,1e-05,1.46364]
[1778549902088,55.13,80907.27,0.0,0.99157,1e-05,1.46242]
[1778549903315,55.12,80897.61,0.0,0.99151,1e-05,1.47146]
[1778549904618,55.12,80897.61,0.0,0.99151,1e-05,1.47146]
[1778549904810,55.12,80897.61,0.0,0.99151,1e-05,1.47146]
[1778549906336,55.12,80891.75,0.0,0.99148,1e-05,1.47637]
[1778549910105,55.11,80894.48,0.0,0.9915,1e-05,1.47281]
[1778549910147,55.11,80895.53,0.0,0.99152,1e-05,1.47092]
[1778549910309,55.11,80895.53,0.0,0.99152,1e-05,1.47092]
[1778549913524,55.1,80896.39,0.0,0.99154,1e-05,1.46774]
[1778549913559,55.1,80896.39,0.0,0.99154,1e-05,1.46774]
[1778549919970,55.09,80895.54,0.0,0.99154,1e-05,1.46691]
[1778549920060,55.09,80895.54,0.0,0.99154,1e-05,1.46691]
[1778549920120,55.08,80887.53,0.0,0.99149,1e-05,1.47393]
[1778549923670,55.08,80885.52,0.0,0.99149,1e-05,1.47504]
[1778549923811,55.08,80885.52,0.0,0.99149,1e-05,1.47504]
[1778549924333,55.07,80884.82,0.0,0.99149,1e-05,1.47486]
[1778549924559,55.07,80884.82,0.0,0.99149,1e-05,1.47486]
[1778549924660,55.07,80884.53,0.0,0.99149,1e-05,1.47472]
[1778549929498,55.06,80869.61,0.0,0.9914,1e-05,1.48817]
[1778549930505,55.06,80860.29,0.0,0.99134,1e-05,1.49701]
[1778549931513,55.05,80861.36,0.0,0.99135,1e-05,1.49548]
[1778549935540,55.04,80867.54,0.0,0.9914,1e-05,1.48792]
[1778549937554,55.04,80857.39,0.0,0.99133,1e-05,1.49755]
[1778549938561,55.04,80850.95,0.0,0.99129,1e-05,1.50353]
[1778549939711,55.04,80850.95,0.0,0.99129,1e-05,1.50353]
[1778549939809,55.04,80850.95,0.0,0.99129,1e-05,1.50353]
[1778549939862,55.04,80850.14,0.0,0.99129,1e-05,1.50386]
[1778549941582,55.04,80845.89,0.0,0.99126,1e-05,1.50812]
[1778549942589,55.03,80853.86,0.0,0.99132,1e-05,1.49965]
[1778549943596,55.03,80857.53,0.0,0.99135,1e-05,1.49549]
[1778549945176,55.03,80857.53,0.0,0.99135,1e-05,1.49549]
[1778549945206,55.03,80850.75,0.0,0.9913,1e-05,1.50227]
[1778549945650,55.03,80835.8,0.0,0.9912,1e-05,1.51729]
[1778549946658,55.03,80832.67,0.0,0.99118,1e-05,1.52045]
[1778549948556,55.03,80832.55,0.0,0.99118,1e-05,1.52006]
[1778549952957,55.02,80830.79,0.0,0.99118,1e-05,1.52028]
[1778549953012,55.01,80827.37,0.0,0.99116,1e-05,1.52322]
[1778549954718,55.01,80821.97,0.0,0.99113,1e-05,1.52765]
[1778549956458,55.0,80822.76,0.0,0.99114,1e-05,1.52631]
[1778549959753,54.99,80818.12,0.0,0.99112,1e-05,1.52997]
[1778549961767,54.99,80809.9,0.0,0.99106,1e-05,1.53835]
[1778549963785,54.99,80825.51,0.0,0.99117,1e-05,1.52247]
[1778549964792,54.99,80848.99,0.0,0.99133,1e-05,1.49833]
[1778549965799,54.99,80854.6,0.0,0.99137,1e-05,1.49225]
[1778549967814,54.98,80859.72,0.0,0.99141,1e-05,1.48623]
[1778549968821,54.98,80867.12,0.0,0.99146,1e-05,1.47845]
[1778549972849,54.97,80863.27,0.0,0.99145,1e-05,1.47947]
[1778549973856,54.97,80858.78,0.0,0.99143,1e-05,1.48348]
[1778549974863,54.96,80854.31,0.0,0.9914,1e-05,1.48748]
[1778549975712,54.96,80854.31,0.0,0.9914,1e-05,1.48748]
[1778549975810,54.96,80854.31,0.0,0.9914,1e-05,1.48748]
[1778549975873,54.96,80859.68,0.0,0.99144,1e-05,1.48171]
[1778549977397,54.96,80859.41,0.0,0.99144,1e-05,1.48153]
[1778549977560,54.96,80859.41,0.0,0.99144,1e-05,1.48153]
[1778549977887,54.96,80859.03,0.0,0.99144,1e-05,1.48146]
[1778549979901,54.95,80866.14,0.0,0.99149,1e-05,1.47356]
[1778549980791,54.95,80866.14,0.0,0.99149,1e-05,1.47356]
[1778549980810,54.95,80866.14,0.0,0.99149,1e-05,1.47356]
[1778549981920,54.94,80861.14,0.0,0.99146,1e-05,1.47763]
[1778549983182,54.94,80861.14,0.0,0.99146,1e-05,1.47763]
[1778549983311,54.94,80861.14,0.0,0.99146,1e-05,1.47763]
[1778549983283,54.94,80860.5,0.0,0.99147,1e-05,1.47741]
[1778549983932,54.94,80855.55,0.0,0.99143,1e-05,1.48231]
[1778549984870,54.94,80855.55,0.0,0.99143,1e-05,1.48231]
[1778549985069,54.94,80855.55,0.0,0.99143,1e-05,1.48231]
[1778549985168,54.93,80847.82,0.0,0.99139,1e-05,1.48912]
[1778549986953,54.93,80844.38,0.0,0.99137,1e-05,1.49209]
[1778549990412,54.92,80845.6,0.0,0.99138,1e-05,1.4895]
[1778549990569,54.92,80845.6,0.0,0.99138,1e-05,1.4895]
[1778549992995,54.91,80841.03,0.0,0.99136,1e-05,1.49314]
[1778549993564,54.91,80841.03,0.0,0.99136,1e-05,1.49314]
[1778549993808,54.91,80841.03,0.0,0.99136,1e-05,1.49314]
[1778549994002,54.91,80843.59,0.0,0.99138,1e-05,1.49013]
[1778549994761,54.91,80843.59,0.0,0.99138,1e-05,1.49013]
[1778549994811,54.91,80843.59,0.0,0.99138,1e-05,1.49013]
[1778549996018,54.91,80849.63,0.0,0.99142,1e-05,1.48367]
[1778549997023,54.91,80858.4,0.0,0.99148,1e-05,1.47453]
[1778549998088,54.91,80858.4,0.0,0.99148,1e-05,1.47453]
[1778549998318,54.91,80858.4,0.0,0.99148,1e-05,1.47453]
[1778549998195,54.9,80856.3,0.0,0.99148,1e-05,1.47574]
[1778549999038,54.9,80852.11,0.0,0.99145,1e-05,1.47989]
[1778550000048,54.9,80848.75,0.0,0.99143,1e-05,1.4828]
[1778550000518,54.9,80848.75,0.0,0.99143,1e-05,1.4828]
[1778550000560,54.9,80848.75,0.0,0.99143,1e-05,1.4828]
[1778550001060,54.89,80836.12,0.0,0.99135,1e-05,1.49494]
[1778550002067,54.89,80817.44,0.0,0.99122,1e-05,1.51372]
[1778550003076,54.89,80806.29,0.0,0.99115,1e-05,1.52457]
[1778550004082,54.89,80807.99,0.0,0.99116,1e-05,1.52234]
[1778550005090,54.88,80813.81,0.0,0.99121,1e-05,1.51592]
[1778550007105,54.87,80817.38,0.0,0.99124,1e-05,1.5108]
[1778550008482,54.87,80816.49,0.0,0.99124,1e-05,1.5112]
[1778550008558,54.87,80816.49,0.0,0.99124,1e-05,1.5112]
[1778550012090,54.86,80815.86,0.0,0.99124,1e-05,1.51036]
[1778550012312,54.86,80815.86,0.0,0.99124,1e-05,1.51036]
[1778550012140,54.86,80818.59,0.0,0.99126,1e-05,1.50711]
[1778550013152,54.86,80813.03,0.0,0.99123,1e-05,1.51272]
[1778550013823,54.86,80813.03,0.0,0.99123,1e-05,1.51272]
[1778550014078,54.86,80813.03,0.0,0.99123,1e-05,1.51272]
[1778550015929,54.85,80814.27,0.0,0.99124,1e-05,1.51047]
[1778550016069,54.85,80814.27,0.0,0.99124,1e-05,1.51047]
[1778550016176,54.85,80817.76,0.0,0.99127,1e-05,1.50646]
[1778550017105,54.85,80817.76,0.0,0.99127,1e-05,1.50646]
[1778550017310,54.85,80817.76,0.0,0.99127,1e-05,1.50646]
[1778550017175,54.85,80823.4,0.0,0.99131,1e-05,1.50079]
[1778550020196,54.84,80825.31,0.0,0.99133,1e-05,1.49747]
[1778550021237,54.84,80825.31,0.0,0.99133,1e-05,1.49747]
[1778550021309,54.84,80825.31,0.0,0.99133,1e-05,1.49747]
[1778550021281,54.84,80820.83,0.0,0.9913,1e-05,1.5015]
[1778550022535,54.83,80819.43,0.0,0.9913,1e-05,1.50243]
[1778550022561,54.83,80819.43,0.0,0.9913,1e-05,1.50243]
[1778550023217,54.83,80819.58,0.0,0.9913,1e-05,1.50181]
[1778550025342,54.83,80819.62,0.0,0.9913,1e-05,1.5013]
[1778550025559,54.82,80818.83,0.0,0.9913,1e-05,1.50162]
[1778550029583,54.82,80818.73,0.0,0.99131,1e-05,1.50077]
[1778550029810,54.82,80818.73,0.0,0.99131,1e-05,1.50077]
[1778550030266,54.81,80818.77,0.0,0.99131,1e-05,1.50026]
[1778550035302,54.8,80818.87,0.0,0.99133,1e-05,1.49631]
[1778550037316,54.79,80815.73,0.0,0.99132,1e-05,1.49853]
[1778550037625,54.79,80815.73,0.0,0.99132,1e-05,1.49853]
[1778550037815,54.79,80815.73,0.0,0.99132,1e-05,1.49853]
[1778550039330,54.79,80820.9,0.0,0.99136,1e-05,1.49242]
[1778550040216,54.79,80820.9,0.0,0.99136,1e-05,1.49242]
[1778550040311,54.79,80820.9,0.0,0.99136,1e-05,1.49242]
[1778550040337,54.78,80823.45,0.0,0.99138,1e-05,1.48941]
[1778550041900,54.78,80825.99,0.0,0.9914,1e-05,1.48643]
[1778550042061,54.78,80825.99,0.0,0.9914,1e-05,1.48643]
[1778550042351,54.78,80829.23,0.0,0.99143,1e-05,1.48275]
[1778550043358,54.78,80836.6,0.0,0.99147,1e-05,1.47543]
[1778550045372,54.77,80822.67,0.0,0.99139,1e-05,1.48844]
[1778550045417,54.77,80822.67,0.0,0.99139,1e-05,1.48844]
[1778550045440,54.77,80822.67,0.0,0.99139,1e-05,1.48844]
[1778550046379,54.77,80812.67,0.0,0.99132,1e-05,1.49801]
[1778550047386,54.77,80809.58,0.0,0.9913,1e-05,1.50065]
[1778550051414,54.75,80806.4,0.0,0.9913,1e-05,1.50196]
[1778550054729,54.74,80798.49,0.0,0.99125,1e-05,1.50852]
[1778550056564,54.74,80795.62,0.0,0.99124,1e-05,1.51093]
[1778550058468,54.73,80802.44,0.0,0.99129,1e-05,1.5026]
[1778550060484,54.73,80798.97,0.0,0.99127,1e-05,1.50515]
[1778550061489,54.72,80788.0,0.0,0.9912,1e-05,1.51578]
[1778550062497,54.72,80783.19,0.0,0.99117,1e-05,1.52017]
[1778550064511,54.72,80771.87,0.0,0.9911,1e-05,1.53122]
[1778550065519,54.72,80767.14,0.0,0.99107,1e-05,1.53607]
[1778550067193,54.72,80767.14,0.0,0.99107,1e-05,1.53607]
[1778550067532,54.71,80760.06,0.0,0.99102,1e-05,1.54228]
[1778550069552,54.7,80748.82,0.0,0.99095,1e-05,1.55279]
[1778550070608,54.7,80748.82,0.0,0.99095,1e-05,1.55279]
[1778550070639,54.67,80741.61,0.0,0.99094,1e-05,1.55463]
[1778550071564,54.66,80735.32,0.0,0.9909,1e-05,1.56059]
[1778550073579,54.65,80729.11,0.0,0.99086,1e-05,1.5659]
[1778550074585,54.62,80722.72,0.0,0.99086,1e-05,1.5667]
[1778550077607,54.61,80715.52,0.0,0.99082,1e-05,1.57245]
[1778550078774,54.61,80715.52,0.0,0.99082,1e-05,1.57245]
[1778550078853,54.6,80703.72,0.0,0.99074,1e-05,1.58426]
[1778550079623,54.6,80698.91,0.0,0.99071,1e-05,1.58872]
[1778550082267,54.6,80699.13,0.0,0.99071,1e-05,1.58848]
[1778550082368,54.6,80723.28,0.0,0.99088,1e-05,1.5631]
[1778550082487,54.6,80723.28,0.0,0.99088,1e-05,1.5631]
[1778550082648,54.6,80729.53,0.0,0.99092,1e-05,1.55659]
[1778550083655,54.6,80724.48,0.0,0.99089,1e-05,1.56185]
[1778550084662,54.6,80730.83,0.0,0.99093,1e-05,1.55524]
[1778550086330,54.6,80730.83,0.0,0.99093,1e-05,1.55524]
[1778550086332,54.6,80719.65,0.0,0.99085,1e-05,1.5669]
[1778550086680,54.6,80728.92,0.0,0.99092,1e-05,1.55723]
[1778550088234,54.6,80728.92,0.0,0.99092,1e-05,1.55723]
[1778550088338,54.6,80730.25,0.0,0.99093,1e-05,1.55584]
[1778550088693,54.6,80718.83,0.0,0.99085,1e-05,1.56776]
[1778550089700,54.6,80713.97,0.0,0.99081,1e-05,1.57285]
[1778550090723,54.6,80706.89,0.0,0.99076,1e-05,1.58029]
[1778550092191,54.6,80706.89,0.0,0.99076,1e-05,1.58029]
[1778550092222,54.6,80717.71,0.0,0.99085,1e-05,1.56737]
[1778550095745,54.6,80714.03,0.0,0.99082,1e-05,1.57123]
[1778550097759,54.6,80717.72,0.0,0.99085,1e-05,1.56736]
[1778550099773,54.6,80724.79,0.0,0.9909,1e-05,1.55998]
[1778550101787,54.59,80728.01,0.0,0.99093,1e-05,1.55605]
[1778550102794,54.59,80724.05,0.0,0.9909,1e-05,1.5596]
[1778550104652,54.59,80723.88,0.0,0.9909,1e-05,1.5592]
[1778550104811,54.59,80723.88,0.0,0.9909,1e-05,1.5592]
[1778550104899,54.58,80723.58,0.0,0.99091,1e-05,1.55894]
[1778550106233,54.58,80723.58,0.0,0.99091,1e-05,1.55894]
[1778550106313,54.58,80723.58,0.0,0.99091,1e-05,1.55894]
[1778550111857,54.53,80729.51,0.0,0.991,1e-05,1.54483]
[1778550112864,54.53,80748.46,0.0,0.99114,1e-05,1.52478]
[1778550113770,54.53,80748.46,0.0,0.99114,1e-05,1.52478]
[1778550113892,54.53,80761.09,0.0,0.99122,1e-05,1.51189]
[1778550114897,54.53,80769.99,0.0,0.99129,1e-05,1.50238]
[1778550115931,54.52,80769.36,0.0,0.99129,1e-05,1.50255]
[1778550117462,54.52,80769.36,0.0,0.99129,1e-05,1.50255]
[1778550116917,54.52,80762.53,0.0,0.99124,1e-05,1.50948]
[1778550118931,54.52,80765.82,0.0,0.99126,1e-05,1.50567]
[1778550119938,54.52,80759.05,0.0,0.99122,1e-05,1.51207]
[1778550120993,54.51,80744.32,0.0,0.99112,1e-05,1.52664]
[1778550122968,54.51,80744.87,0.0,0.99113,1e-05,1.52506]
[1778550123975,54.5,80748.85,0.0,0.99116,1e-05,1.52048]
[1778550124982,54.5,80766.74,0.0,0.99129,1e-05,1.50179]
[1778550125992,54.5,80768.82,0.0,0.9913,1e-05,1.49969]
[1778550126996,54.5,80773.8,0.0,0.99134,1e-05,1.4942]
[1778550128007,54.49,80788.39,0.0,0.99144,1e-05,1.47912]
[1778550130017,54.49,80787.73,0.0,0.99144,1e-05,1.47892]
[1778550131024,54.49,80783.49,0.0,0.99142,1e-05,1.48275]
[1778550136060,54.47,80787.08,0.0,0.99146,1e-05,1.47706]
[1778550137067,54.47,80792.37,0.0,0.99149,1e-05,1.47137]
[1778550139085,54.47,80788.64,0.0,0.99147,1e-05,1.47469]
[1778550140092,54.46,80794.66,0.0,0.99152,1e-05,1.4683]
[1778550141099,54.46,80799.69,0.0,0.99155,1e-05,1.46331]
[1778550142040,54.46,80799.69,0.0,0.99155,1e-05,1.46331]
[1778550142060,54.46,80799.69,0.0,0.99155,1e-05,1.46331]
[1778550142106,54.46,80802.48,0.0,0.99157,1e-05,1.46015]
[1778550143114,54.46,80798.46,0.0,0.99155,1e-05,1.46375]
[1778550148148,54.45,80800.25,0.0,0.99157,1e-05,1.46046]
[1778550153189,54.44,80806.46,0.0,0.99163,1e-05,1.45134]
[1778550154196,54.44,80809.87,0.0,0.99165,1e-05,1.44762]
[1778550156210,54.43,80813.25,0.0,0.99168,1e-05,1.4436]
[1778550157135,54.43,80813.25,0.0,0.99168,1e-05,1.4436]
[1778550157308,54.43,80813.25,0.0,0.99168,1e-05,1.4436]
[1778550160238,54.42,80819.44,0.0,0.99173,1e-05,1.43618]
[1778550164844,54.41,80820.26,0.0,0.99174,1e-05,1.43407]
[1778550165060,54.41,80820.26,0.0,0.99174,1e-05,1.43407]
[1778550165273,54.41,80820.42,0.0,0.99174,1e-05,1.43392]
[1778550169314,54.41,80838.85,0.0,0.99187,1e-05,1.41508]
[1778550170313,54.41,80863.23,0.0,0.99203,1e-05,1.39142]
[1778550171524,54.41,80863.23,0.0,0.99203,1e-05,1.39142]
[1778550171319,54.41,80875.65,0.0,0.9921,1e-05,1.37965]
[1778550173334,54.4,80877.82,0.0,0.99212,1e-05,1.37716]
[1778550175461,54.4,80879.67,0.0,0.99213,1e-05,1.37521]
[1778550181390,54.39,80868.45,0.0,0.99207,1e-05,1.38457]
[1778550182398,54.39,80858.67,0.0,0.99201,1e-05,1.39363]
[1778550183404,54.39,80851.31,0.0,0.99196,1e-05,1.40066]
[1778550184411,54.39,80846.41,0.0,0.99193,1e-05,1.40509]
[1778550186425,54.39,80841.78,0.0,0.99191,1e-05,1.409]
[1778550188439,54.38,80836.58,0.0,0.99188,1e-05,1.41345]
[1778550193478,54.37,80837.3,0.0,0.99189,1e-05,1.41163]
[1778550193566,54.37,80837.3,0.0,0.99189,1e-05,1.41163]
[1778550193523,54.37,80838.47,0.0,0.9919,1e-05,1.41023]
[1778550196520,54.37,80839.63,0.0,0.99191,1e-05,1.40857]
[1778550196561,54.37,80839.63,0.0,0.99191,1e-05,1.40857]
[1778550198509,54.37,80843.4,0.0,0.99194,1e-05,1.40468]
[1778550199516,54.36,80839.49,0.0,0.99191,1e-05,1.40817]
[1778550199987,54.36,80839.49,0.0,0.99191,1e-05,1.40817]
[1778550200066,54.36,80839.49,0.0,0.99191,1e-05,1.40817]
[1778550200523,54.36,80835.15,0.0,0.99189,1e-05,1.41208]
[1778550202887,54.36,80835.25,0.0,0.99189,1e-05,1.41142]
[1778550203067,54.36,80835.25,0.0,0.99189,1e-05,1.41142]
[1778550203544,54.36,80841.22,0.0,0.99193,1e-05,1.40541]
[1778550208579,54.35,80842.93,0.0,0.99195,1e-05,1.40298]
[1778550209586,54.35,80839.72,0.0,0.99193,1e-05,1.4058]
[1778550210972,54.35,80837.1,0.0,0.99191,1e-05,1.40806]
[1778550211064,54.35,80837.1,0.0,0.99191,1e-05,1.40806]
[1778550211600,54.35,80832.07,0.0,0.99189,1e-05,1.41118]
[1778550212774,54.34,80831.97,0.0,0.99189,1e-05,1.411]
[1778550212811,54.34,80831.97,0.0,0.99189,1e-05,1.411]
[1778550214621,54.34,80828.51,0.0,0.99187,1e-05,1.41379]
[1778550216442,54.34,80828.51,0.0,0.99187,1e-05,1.41379]
[1778550216570,54.34,80828.51,0.0,0.99187,1e-05,1.41379]
[1778550216537,54.34,80828.41,0.0,0.99188,1e-05,1.41333]
[1778550216635,54.34,80833.52,0.0,0.99191,1e-05,1.4084]
[1778550217642,54.34,80838.59,0.0,0.99194,1e-05,1.40326]
[1778550218649,54.33,80850.99,0.0,0.99202,1e-05,1.39115]
[1778550219656,54.33,80853.72,0.0,0.99204,1e-05,1.38855]
[1778550220663,54.33,80858.36,0.0,0.99207,1e-05,1.38391]
[1778550221670,54.33,80864.28,0.0,0.99211,1e-05,1.37808]
[1778550224691,54.33,80870.39,0.0,0.99215,1e-05,1.37189]
[1778550225698,54.33,80886.81,0.0,0.99225,1e-05,1.3563]
[1778550226705,54.32,80889.07,0.0,0.99227,1e-05,1.35402]
[1778550229728,54.32,80891.99,0.0,0.99229,1e-05,1.3508]
[1778550231758,54.32,80900.74,0.0,0.99235,1e-05,1.34253]
[1778550232761,54.32,80924.73,0.0,0.99249,1e-05,1.32035]
[1778550233768,54.32,80925.7,0.0,0.9925,1e-05,1.31936]
[1778550235782,54.32,80921.63,0.0,0.99247,1e-05,1.32297]
[1778550238804,54.31,80930.71,0.0,0.99253,1e-05,1.31436]
[1778550239811,54.31,80935.21,0.0,0.99256,1e-05,1.31027]
[1778550243839,54.31,80930.94,0.0,0.99253,1e-05,1.31396]
[1778550244846,54.31,80927.34,0.0,0.99251,1e-05,1.31714]
[1778550246860,54.31,80935.6,0.0,0.99256,1e-05,1.30954]
[1778550249724,54.31,80935.61,0.0,0.99256,1e-05,1.30944]
[1778550249809,54.31,80935.61,0.0,0.99256,1e-05,1.30944]
[1778550251895,54.31,80948.96,0.0,0.99264,1e-05,1.29722]
[1778550252902,54.31,80956.17,0.0,0.99269,1e-05,1.29068]
[1778550254010,54.31,80956.17,0.0,0.99269,1e-05,1.29068]
[1778550254054,54.31,80965.96,0.0,0.99274,1e-05,1.28189]
[1778550254922,54.31,80981.06,0.0,0.99283,1e-05,1.26848]
[1778550255927,54.31,80984.72,0.0,0.99285,1e-05,1.26524]
[1778550257874,54.31,80986.9,0.0,0.99286,1e-05,1.26332]
[1778550257941,54.31,80986.62,0.0,0.99286,1e-05,1.26356]
[1778550258948,54.31,80989.46,0.0,0.99288,1e-05,1.26106]
[1778550259955,54.31,80992.47,0.0,0.9929,1e-05,1.25842]
[1778550260962,54.31,80996.84,0.0,0.99292,1e-05,1.2546]
[1778550262976,54.31,81002.41,0.0,0.99295,1e-05,1.24974]
[1778550264991,54.31,80994.75,0.0,0.99291,1e-05,1.25643]
[1778550269814,54.31,80994.31,0.0,0.99291,1e-05,1.25681]
[1778550270063,54.31,80994.31,0.0,0.99291,1e-05,1.25681]
[1778550270164,54.31,80996.16,0.0,0.99292,1e-05,1.2552]
[1778550271033,54.31,81000.71,0.0,0.99295,1e-05,1.2499]
[1778550274437,54.31,81001.21,0.0,0.99295,1e-05,1.24946]
[1778550274561,54.31,81001.21,0.0,0.99295,1e-05,1.24946]
[1778550280096,54.31,81001.75,0.0,0.99296,1e-05,1.24899]
[1778550285455,54.31,81002.68,0.0,0.99296,1e-05,1.24818]
[1778550285560,54.31,81002.68,0.0,0.99296,1e-05,1.24818]
[1778550285634,54.31,81004.55,0.0,0.99297,1e-05,1.24656]
[1778550287145,54.31,81015.8,0.0,0.99304,1e-05,1.23681]
[1778550288152,54.31,81025.55,0.0,0.99309,1e-05,1.22842]
[1778550289159,54.31,81025.42,0.0,0.99309,1e-05,1.22853]
[1778550291173,54.31,81030.05,0.0,0.99312,1e-05,1.22457]
[1778550292180,54.31,81036.81,0.0,0.99315,1e-05,1.21879]
[1778550293190,54.31,81044.43,0.0,0.99319,1e-05,1.21231]
[1778550294194,54.31,81049.75,0.0,0.99322,1e-05,1.2078]
[1778550296209,54.31,81042.7,0.0,0.99318,1e-05,1.21378]
[1778550298222,54.31,81048.49,0.0,0.99322,1e-05,1.20887]
[1778550301258,54.31,81034.61,0.0,0.99314,1e-05,1.22067]
[1778550302265,54.31,81023.83,0.0,0.99308,1e-05,1.2299]
[1778550303272,54.31,81030.75,0.0,0.99312,1e-05,1.22397]
[1778550304279,54.31,81036.7,0.0,0.99315,1e-05,1.21888]
[1778550306297,54.31,81029.07,0.0,0.99311,1e-05,1.2254]
[1778550307304,54.31,81024.36,0.0,0.99308,1e-05,1.22944]
[1778550309318,54.31,81024.06,0.0,0.99308,1e-05,1.2297]
[1778550311332,54.31,81020.68,0.0,0.99306,1e-05,1.23261]
[1778550312339,54.31,81014.1,0.0,0.99303,1e-05,1.23828]
[1778550314353,54.31,81013.07,0.0,0.99302,1e-05,1.23917]
[1778550316879,54.31,81013.77,0.0,0.99302,1e-05,1.23857]
[1778550317058,54.31,81013.77,0.0,0.99302,1e-05,1.23857]
[1778550318381,54.31,81007.58,0.0,0.99299,1e-05,1.24393]
[1778550319388,54.31,81004.79,0.0,0.99297,1e-05,1.24635]
[1778550320395,54.31,81000.89,0.0,0.99295,1e-05,1.24974]
[1778550322410,54.31,80998.01,0.0,0.99294,1e-05,1.25225]
[1778550323398,54.31,80998.01,0.0,0.99294,1e-05,1.25225]
[1778550323572,54.31,80998.01,0.0,0.99294,1e-05,1.25225]
[1778550326437,54.31,81008.57,0.0,0.993,1e-05,1.24307]
[1778550327716,54.31,81008.57,0.0,0.993,1e-05,1.24307]
[1778550327444,54.31,81011.7,0.0,0.99301,1e-05,1.24036]
[1778550327819,54.31,81011.7,0.0,0.99301,1e-05,1.24036]
[1778550328451,54.31,81010.17,0.0,0.993,1e-05,1.24168]
[1778550329458,54.31,81007.46,0.0,0.99299,1e-05,1.24403]
[1778550330692,54.31,81007.46,0.0,0.99299,1e-05,1.24403]
[1778550330809,54.31,81007.43,0.0,0.99299,1e-05,1.24406]
[1778550333486,54.31,81013.43,0.0,0.99303,1e-05,1.23754]
[1778550334193,54.31,81013.43,0.0,0.99303,1e-05,1.23754]
[1778550334310,54.31,81013.43,0.0,0.99303,1e-05,1.23754]
[1778550334493,54.31,81016.16,0.0,0.99304,1e-05,1.23518]
[1778550335956,54.31,81016.74,0.0,0.99305,1e-05,1.23468]
[1778550336064,54.31,81016.74,0.0,0.99305,1e-05,1.23468]
[1778550341542,54.31,81013.89,0.0,0.99303,1e-05,1.23714]
[1778550342068,54.31,81013.89,0.0,0.99303,1e-05,1.23714]
[1778550342310,54.31,81013.89,0.0,0.99303,1e-05,1.23714]
[1778550342549,54.31,81009.6,0.0,0.99301,1e-05,1.24085]
[1778550343556,54.31,81015.48,0.0,0.99304,1e-05,1.23577]
[1778550345492,54.31,81016.49,0.0,0.99305,1e-05,1.2349]
[1778550345562,54.31,81016.49,0.0,0.99305,1e-05,1.2349]
[1778550350606,54.31,81016.8,0.0,0.99305,1e-05,1.23463]
[1778550351517,54.31,81016.8,0.0,0.99305,1e-05,1.23463]
[1778550351558,54.31,81016.8,0.0,0.99305,1e-05,1.23463]
[1778550353929,54.31,81016.06,0.0,0.99304,1e-05,1.23527]
[1778550354058,54.31,81016.06,0.0,0.99304,1e-05,1.23527]
[1778550354634,54.31,81013.66,0.0,0.99303,1e-05,1.23734]
[1778550355641,54.31,81025.5,0.0,0.9931,1e-05,1.22715]
[1778550356648,54.31,81044.45,0.0,0.9932,1e-05,1.21099]
[1778550357655,54.31,81050.38,0.0,0.99323,1e-05,1.20597]
[1778550359669,54.31,81053.07,0.0,0.99325,1e-05,1.2037]
[1778550361683,54.31,81045.2,0.0,0.99321,1e-05,1.21036]
[1778550362690,54.31,81037.28,0.0,0.99316,1e-05,1.21709]
[1778550363697,54.31,81033.43,0.0,0.99314,1e-05,1.22037]
[1778550364704,54.31,81035.92,0.0,0.99315,1e-05,1.21824]
[1778550368245,54.31,81035.67,0.0,0.99315,1e-05,1.21846]
[1778550368311,54.31,81035.67,0.0,0.99315,1e-05,1.21846]
[1778550373767,54.31,81033.4,0.0,0.99314,1e-05,1.22039]
[1778550378279,54.31,81032.43,0.0,0.99314,1e-05,1.22122]
[1778550378312,54.31,81032.43,0.0,0.99314,1e-05,1.22122]
[1778550378804,54.31,81032.32,0.0,0.99313,1e-05,1.22132]
[1778550380212,54.31,81032.18,0.0,0.99313,1e-05,1.22144]
[1778550380311,54.31,81032.18,0.0,0.99313,1e-05,1.22144]
[1778550386543,54.31,81033.9,0.0,0.99314,1e-05,1.21997]
[1778550386565,54.31,81033.9,0.0,0.99314,1e-05,1.21997]
[1778550386772,54.31,81020.67,0.0,0.99307,1e-05,1.2313]
[1778550386861,54.31,81015.1,0.0,0.99304,1e-05,1.2361]
[1778550390115,54.31,81014.87,0.0,0.99304,1e-05,1.2363]
[1778550390312,54.31,81014.87,0.0,0.99304,1e-05,1.2363]
[1778550393910,54.31,81021.19,0.0,0.99308,1e-05,1.22954]
[1778550395728,54.31,81021.19,0.0,0.99308,1e-05,1.22954]
[1778550395810,54.31,81021.19,0.0,0.99308,1e-05,1.22954]
[1778550395780,54.31,81022.94,0.0,0.99309,1e-05,1.22804]
[1778550395924,54.31,81023.1,0.0,0.99309,1e-05,1.2279]
[1778550397663,54.31,81023.1,0.0,0.99309,1e-05,1.2279]
[1778550397810,54.31,81023.1,0.0,0.99309,1e-05,1.2279]
[1778550403281,54.31,81021.18,0.0,0.99308,1e-05,1.22955]
[1778550403309,54.31,81021.18,0.0,0.99308,1e-05,1.22955]
[1778550403384,54.31,81029.6,0.0,0.99313,1e-05,1.22233]
[1778550403980,54.31,81032.85,0.0,0.99314,1e-05,1.21956]
[1778550405547,54.31,81032.85,0.0,0.99314,1e-05,1.21956]
[1778550405561,54.31,81032.85,0.0,0.99314,1e-05,1.21956]
[1778550405648,54.31,81035.34,0.0,0.99316,1e-05,1.21743]
[1778550407001,54.31,81044.45,0.0,0.99321,1e-05,1.20969]
[1778550408442,54.31,81044.45,0.0,0.99321,1e-05,1.20969]
[1778550408560,54.31,81044.45,0.0,0.99321,1e-05,1.20969]
[1778550408590,54.31,81037.89,0.0,0.99317,1e-05,1.21526]
[1778550410686,54.31,81038.64,0.0,0.99318,1e-05,1.21462]
[1778550410808,54.31,81038.64,0.0,0.99318,1e-05,1.21462]
[1778550412036,54.31,81043.78,0.0,0.9932,1e-05,1.21026]
[1778550413043,54.31,81050.37,0.0,0.99324,1e-05,1.20469]
[1778550414050,54.31,81053.47,0.0,0.99326,1e-05,1.20207]
[1778550415184,54.31,81053.47,0.0,0.99326,1e-05,1.20207]
[1778550415308,54.31,81053.47,0.0,0.99326,1e-05,1.20207]
[1778550415392,54.31,81051.38,0.0,0.99325,1e-05,1.20383]
[1778550416066,54.31,81047.11,0.0,0.99322,1e-05,1.20744]
[1778550417073,54.31,81049.06,0.0,0.99323,1e-05,1.20579]
[1778550418788,54.31,81049.06,0.0,0.99323,1e-05,1.20579]
[1778550418809,54.31,81049.06,0.0,0.99323,1e-05,1.20579]
[1778550421101,54.31,81053.56,0.0,0.99326,1e-05,1.202]
[1778550422249,54.31,81053.56,0.0,0.99326,1e-05,1.202]
[1778550422311,54.31,81053.56,0.0,0.99326,1e-05,1.202]
[1778550422410,54.31,81057.96,0.0,0.99328,1e-05,1.19829]
[1778550425131,54.31,81058.74,0.0,0.99329,1e-05,1.19764]
[1778550425310,54.31,81058.74,0.0,0.99329,1e-05,1.19764]
[1778550426136,54.31,81056.52,0.0,0.99327,1e-05,1.1995]
[1778550427143,54.31,81051.14,0.0,0.99325,1e-05,1.20404]
[1778550428521,54.31,81051.14,0.0,0.99325,1e-05,1.20404]
[1778550428562,54.31,81051.14,0.0,0.99325,1e-05,1.20404]
[1778550428622,54.31,81048.31,0.0,0.99323,1e-05,1.20643]
[1778550430042,54.31,81047.9,0.0,0.99323,1e-05,1.20677]
[1778550430058,54.31,81047.9,0.0,0.99323,1e-05,1.20677]
[1778550430317,54.31,81053.97,0.0,0.99326,1e-05,1.20165]
[1778550431173,54.31,81058.4,0.0,0.99328,1e-05,1.19792]
[1778550432220,54.31,81058.4,0.0,0.99328,1e-05,1.19792]
[1778550432313,54.31,81058.4,0.0,0.99328,1e-05,1.19792]
[1778550438373,54.31,81057.31,0.0,0.99328,1e-05,1.19884]
[1778550438561,54.31,81057.31,0.0,0.99328,1e-05,1.19884]
[1778550444264,54.31,81061.06,0.0,0.9933,1e-05,1.19569]
[1778550445075,54.31,81061.06,0.0,0.9933,1e-05,1.19569]
[1778550445309,54.31,81061.06,0.0,0.9933,1e-05,1.19569]
[1778550446311,54.31,81061.22,0.0,0.9933,1e-05,1.19555]
[1778550446412,54.31,81061.0,0.0,0.9933,1e-05,1.19574]
[1778550448292,54.31,81065.17,0.0,0.99332,1e-05,1.19224]
[1778550449299,54.31,81061.21,0.0,0.9933,1e-05,1.19556]
[1778550449999,54.31,81061.21,0.0,0.9933,1e-05,1.19556]
[1778550450059,54.31,81061.21,0.0,0.9933,1e-05,1.19556]
[1778550455416,54.31,81060.15,0.0,0.9933,1e-05,1.19516]
[1778550456762,54.31,81058.49,0.0,0.99329,1e-05,1.19656]
[1778550456809,54.31,81058.49,0.0,0.99329,1e-05,1.19656]
[1778550457568,54.31,81058.14,0.0,0.99329,1e-05,1.19685]
[1778550457807,54.31,81058.14,0.0,0.99329,1e-05,1.19685]
[1778550457900,54.31,81058.7,0.0,0.99329,1e-05,1.19638]
[1778550460387,54.31,81066.8,0.0,0.99334,1e-05,1.1896]
[1778550461393,54.31,81078.26,0.0,0.9934,1e-05,1.18005]
[1778550462400,54.31,81081.81,0.0,0.99342,1e-05,1.17711]
[1778550463407,54.31,81082.71,0.0,0.99342,1e-05,1.17637]
[1778550465247,54.31,81082.59,0.0,0.99342,1e-05,1.17647]
[1778550465310,54.31,81082.59,0.0,0.99342,1e-05,1.17647]
[1778550467435,54.31,81086.9,0.0,0.99344,1e-05,1.1729]
[1778550470457,54.31,81082.67,0.0,0.99342,1e-05,1.1764]
[1778550471464,54.31,81078.89,0.0,0.9934,1e-05,1.17953]
[1778550474724,54.31,81079.96,0.0,0.99341,1e-05,1.17864]
[1778550474810,54.31,81079.96,0.0,0.99341,1e-05,1.17864]
[1778550476310,54.31,81080.94,0.0,0.99341,1e-05,1.17783]
[1778550476567,54.31,81080.94,0.0,0.99341,1e-05,1.17783]
[1778550476667,54.31,81081.67,0.0,0.99342,1e-05,1.17723]
[1778550479329,54.31,81081.98,0.0,0.99342,1e-05,1.17697]
[1778550479560,54.31,81081.98,0.0,0.99342,1e-05,1.17697]
[1778550480529,54.31,81097.45,0.0,0.9935,1e-05,1.16422]
[1778550482543,54.31,81100.21,0.0,0.99351,1e-05,1.16196]
[1778550484557,54.31,81087.29,0.0,0.99345,1e-05,1.17258]
[1778550485888,54.31,81087.29,0.0,0.99345,1e-05,1.17258]
[1778550485564,54.31,81088.28,0.0,0.99345,1e-05,1.17176]
[1778550486060,54.31,81088.28,0.0,0.99345,1e-05,1.17176]
[1778550486571,54.31,81093.13,0.0,0.99348,1e-05,1.16777]
[1778550487845,54.31,81093.13,0.0,0.99348,1e-05,1.16777]
[1778550487578,54.31,81098.52,0.0,0.99351,1e-05,1.16334]
[1778550488057,54.31,81098.52,0.0,0.99351,1e-05,1.16334]
[1778550488585,54.31,81099.63,0.0,0.99351,1e-05,1.16243]
[1778550489592,54.31,81107.56,0.0,0.99355,1e-05,1.15595]
[1778550490572,54.31,81107.56,0.0,0.99355,1e-05,1.15595]
[1778550490809,54.31,81107.56,0.0,0.99355,1e-05,1.15595]
[1778550492613,54.31,81114.63,0.0,0.99359,1e-05,1.1502]
[1778550494774,54.31,81115.61,0.0,0.9936,1e-05,1.14941]
[1778550494812,54.31,81115.61,0.0,0.9936,1e-05,1.14941]
[1778550494875,54.31,81115.72,0.0,0.9936,1e-05,1.14932]
[1778550497648,54.31,81122.47,0.0,0.99363,1e-05,1.14385]
[1778550500669,54.31,81116.76,0.0,0.9936,1e-05,1.14847]
[1778550501676,54.31,81098.9,0.0,0.99351,1e-05,1.16303]
[1778550502683,54.31,81091.36,0.0,0.99347,1e-05,1.16923]
[1778550505704,54.31,81094.81,0.0,0.99349,1e-05,1.16639]
[1778550506009,54.31,81094.81,0.0,0.99349,1e-05,1.16639]
[1778550506065,54.31,81094.81,0.0,0.99349,1e-05,1.16639]
[1778550509358,54.31,81091.91,0.0,0.99347,1e-05,1.16877]
[1778550509563,54.31,81091.91,0.0,0.99347,1e-05,1.16877]
[1778550511746,54.31,81098.11,0.0,0.99351,1e-05,1.16242]
[1778550513760,54.31,81112.91,0.0,0.99359,1e-05,1.15034]
[1778550514542,54.31,81112.91,0.0,0.99359,1e-05,1.15034]
[1778550514563,54.31,81112.91,0.0,0.99359,1e-05,1.15034]
[1778550514767,54.31,81111.75,0.0,0.99358,1e-05,1.15129]
[1778550515417,54.31,81111.75,0.0,0.99358,1e-05,1.15129]
[1778550515558,54.31,81111.75,0.0,0.99358,1e-05,1.15129]
[1778550515774,54.31,81110.3,0.0,0.99357,1e-05,1.15247]
[1778550518800,54.31,81106.15,0.0,0.99355,1e-05,1.15585]
[1778550519806,54.31,81096.31,0.0,0.9935,1e-05,1.16389]
[1778550520813,54.31,81096.61,0.0,0.9935,1e-05,1.16365]
[1778550521013,54.31,81096.61,0.0,0.9935,1e-05,1.16365]
[1778550521059,54.31,81096.61,0.0,0.9935,1e-05,1.16365]
[1778550523467,54.31,81099.42,0.0,0.99352,1e-05,1.16134]
[1778550523560,54.31,81099.42,0.0,0.99352,1e-05,1.16134]
[1778550523834,54.31,81097.26,0.0,0.99351,1e-05,1.16311]
[1778550527104,54.31,81098.34,0.0,0.99351,1e-05,1.16223]
[1778550527309,54.31,81098.34,0.0,0.99351,1e-05,1.16223]
[1778550527863,54.31,81107.83,0.0,0.99356,1e-05,1.15448]
[1778550528869,54.31,81118.9,0.0,0.99362,1e-05,1.14549]
[1778550529498,54.31,81118.9,0.0,0.99362,1e-05,1.14549]
[1778550529558,54.31,81118.9,0.0,0.99362,1e-05,1.14549]
[1778550529876,54.31,81118.33,0.0,0.99362,1e-05,1.14595]
[1778550530260,54.31,81118.33,0.0,0.99362,1e-05,1.14595]
[1778550530313,54.31,81118.33,0.0,0.99362,1e-05,1.14595]
[1778550530883,54.31,81118.39,0.0,0.99362,1e-05,1.1459]
[1778550535044,54.31,81116.12,0.0,0.9936,1e-05,1.14774]
[1778550535059,54.31,81116.12,0.0,0.9936,1e-05,1.14774]
[1778550536375,54.31,81115.6,0.0,0.9936,1e-05,1.14816]
[1778550540177,54.31,81118.85,0.0,0.99362,1e-05,1.14553]
[1778550545995,54.31,81115.31,0.0,0.9936,1e-05,1.1484]
[1778550546627,54.31,81115.31,0.0,0.9936,1e-05,1.1484]
[1778550546815,54.31,81115.31,0.0,0.9936,1e-05,1.1484]
[1778550546830,54.31,81115.31,0.0,0.9936,1e-05,1.1484]
[1778550548226,54.31,81115.76,0.0,0.9936,1e-05,1.14803]
[1778550548309,54.31,81115.76,0.0,0.9936,1e-05,1.14803]
[1778550548327,54.31,81120.91,0.0,0.99363,1e-05,1.14386]
[1778550552229,54.31,81119.93,0.0,0.99362,1e-05,1.14465]
[1778550552311,54.31,81119.93,0.0,0.99362,1e-05,1.14465]
[1778550552412,54.31,81119.78,0.0,0.99362,1e-05,1.14478]
[1778550553150,54.31,81119.78,0.0,0.99362,1e-05,1.14478]
[1778550553309,54.31,81119.78,0.0,0.99362,1e-05,1.14478]
[1778550555481,54.31,81121.34,0.0,0.99363,1e-05,1.14351]
[1778550555563,54.31,81121.34,0.0,0.99363,1e-05,1.14351]
[1778550555662,54.31,81116.13,0.0,0.9936,1e-05,1.14773]
[1778550560440,54.31,81115.67,0.0,0.9936,1e-05,1.1481]
[1778550560558,54.31,81115.67,0.0,0.9936,1e-05,1.1481]
[1778550564174,54.31,81115.62,0.0,0.9936,1e-05,1.14814]
[1778550564313,54.31,81115.62,0.0,0.9936,1e-05,1.14814]
[1778550564765,54.31,81115.62,0.0,0.9936,1e-05,1.14814]
[1778550564808,54.31,81115.62,0.0,0.9936,1e-05,1.14814]
[1778550564825,54.31,81114.38,0.0,0.9936,1e-05,1.14915]
[1778550567913,54.31,81112.56,0.0,0.99359,1e-05,1.15063]
[1778550568073,54.31,81113.75,0.0,0.99359,1e-05,1.14966]
[1778550568632,54.31,81113.75,0.0,0.99359,1e-05,1.14966]
[1778550568814,54.31,81113.75,0.0,0.99359,1e-05,1.14966]
[1778550568914,54.31,81118.21,0.0,0.99362,1e-05,1.14605]
[1778550570165,54.31,81121.71,0.0,0.99363,1e-05,1.14322]
[1778550575200,54.31,81123.71,0.0,0.99365,1e-05,1.14035]
[1778550576547,54.31,81123.71,0.0,0.99365,1e-05,1.14035]
[1778550576558,54.31,81123.71,0.0,0.99365,1e-05,1.14035]
[1778550576648,54.31,81129.81,0.0,0.99368,1e-05,1.13545]
[1778550578221,54.31,81131.65,0.0,0.99369,1e-05,1.13397]
[1778550579857,54.31,81131.65,0.0,0.99369,1e-05,1.13397]
[1778550579890,54.31,81128.82,0.0,0.99368,1e-05,1.13624]
[1778550580060,54.31,81128.82,0.0,0.99368,1e-05,1.13624]
[1778550581171,54.31,81128.76,0.0,0.99368,1e-05,1.13629]
[1778550581307,54.31,81128.76,0.0,0.99368,1e-05,1.13629]
[1778550585910,54.31,81130.73,0.0,0.99369,1e-05,1.13471]
[1778550585911,54.31,81131.7,0.0,0.99369,1e-05,1.13393]
[1778550586058,54.31,81131.7,0.0,0.99369,1e-05,1.13393]
[1778550589920,54.31,81132.49,0.0,0.9937,1e-05,1.13329]
[1778550590069,54.31,81133.22,0.0,0.9937,1e-05,1.13271]
[1778550595340,54.31,81133.6,0.0,0.9937,1e-05,1.1324]
[1778550596758,54.31,81133.6,0.0,0.9937,1e-05,1.1324]
[1778550596809,54.31,81133.6,0.0,0.9937,1e-05,1.1324]
[1778550597489,54.31,81134.41,0.0,0.99371,1e-05,1.13176]
[1778550597563,54.31,81134.41,0.0,0.99371,1e-05,1.13176]
[1778550597588,54.31,81136.41,0.0,0.99372,1e-05,1.13015]
[1778550601982,54.31,81136.1,0.0,0.99371,1e-05,1.1304]
[1778550603408,54.31,81133.85,0.0,0.9937,1e-05,1.1322]
[1778550603437,54.31,81146.0,0.0,0.99376,1e-05,1.1225]
[1778550604404,54.31,81149.62,0.0,0.99378,1e-05,1.11963]
[1778550605411,54.31,81162.82,0.0,0.99385,1e-05,1.10919]
[1778550606418,54.31,81167.68,0.0,0.99387,0.0,1.10537]
[1778550609681,54.31,81170.29,0.0,0.99389,0.0,1.10332]
[1778550611453,54.31,81163.78,0.0,0.99385,1e-05,1.10844]
[1778550616488,54.31,81162.33,0.0,0.99385,1e-05,1.10958]
[1778550617112,54.31,81162.33,0.0,0.99385,1e-05,1.10958]
[1778550617312,54.31,81162.33,0.0,0.99385,1e-05,1.10958]
[1778550617495,54.31,81166.95,0.0,0.99387,0.0,1.10594]
[1778550619509,54.31,81170.66,0.0,0.99389,0.0,1.10303]
[1778550620516,54.31,81177.89,0.0,0.99392,0.0,1.09738]
[1778550624544,54.31,81181.35,0.0,0.99394,0.0,1.09468]
[1778550627566,54.31,81174.72,0.0,0.99391,0.0,1.09985]
[1778550629581,54.31,81177.82,0.0,0.99392,0.0,1.09743]
[1778550633067,54.31,81178.55,0.0,0.99393,0.0,1.09565]
[1778550633080,54.31,81182.02,0.0,0.99395,0.0,1.09295]
[1778550633608,54.31,81202.0,0.0,0.99405,0.0,1.0775]
[1778550634616,54.31,81208.61,0.0,0.99408,0.0,1.07244]
[1778550635623,54.31,81203.78,0.0,0.99406,0.0,1.07614]
[1778550636631,54.31,81187.49,0.0,0.99398,0.0,1.0887]
[1778550637845,54.31,81187.49,0.0,0.99398,0.0,1.0887]
[1778550637849,54.31,81183.43,0.0,0.99396,0.0,1.09185]
[1778550639853,54.31,81181.93,0.0,0.99395,0.0,1.09302]
[1778550640063,54.31,81181.93,0.0,0.99395,0.0,1.09302]
[1778550639896,54.31,81182.26,0.0,0.99395,0.0,1.09276]
[1778550645624,54.31,81182.82,0.0,0.99396,0.0,1.09233]
[1778550652751,54.31,81167.03,0.0,0.99388,0.0,1.10466]
[1778550654765,54.31,81166.51,0.0,0.99387,0.0,1.10507]
[1778550655961,54.31,81166.51,0.0,0.99387,0.0,1.10507]
[1778550656041,54.31,81174.46,0.0,0.99391,0.0,1.09884]
[1778550656312,54.31,81174.46,0.0,0.99391,0.0,1.09884]
[1778550660440,54.31,81171.48,0.0,0.9939,0.0,1.10117]
[1778550660560,54.31,81171.48,0.0,0.9939,0.0,1.10117]
[1778550660668,54.31,81171.48,0.0,0.9939,0.0,1.10117]
[1778550660808,54.31,81171.48,0.0,0.9939,0.0,1.10117]
[1778550660911,54.31,81174.11,0.0,0.99391,0.0,1.09912]
[1778550661814,54.31,81177.7,0.0,0.99393,0.0,1.09631]
[1778550664835,54.31,81183.4,0.0,0.99396,0.0,1.09188]
[1778550665485,54.31,81183.4,0.0,0.99396,0.0,1.09188]
[1778550665560,54.31,81183.4,0.0,0.99396,0.0,1.09188]
[1778550665792,54.31,81183.4,0.0,0.99396,0.0,1.09188]
[1778550665809,54.31,81183.4,0.0,0.99396,0.0,1.09188]
[1778550665843,54.31,81185.24,0.0,0.99397,0.0,1.09045]
[1778550668864,54.31,81195.34,0.0,0.99402,0.0,1.08263]
[1778550669871,54.31,81204.27,0.0,0.99406,0.0,1.07576]
[1778550670878,54.31,81206.64,0.0,0.99407,0.0,1.07394]
[1778550671472,54.31,81206.64,0.0,0.99407,0.0,1.07394]
[1778550671559,54.31,81206.64,0.0,0.99407,0.0,1.07394]
[1778550671885,54.31,81207.77,0.0,0.99408,0.0,1.07308]
[1778550676920,54.31,81205.02,0.0,0.99406,0.0,1.07519]
[1778550677927,54.31,81201.24,0.0,0.99405,0.0,1.07809]
[1778550679941,54.31,81199.65,0.0,0.99404,0.0,1.07931]
[1778550680062,54.31,81199.65,0.0,0.99404,0.0,1.07931]
[1778550681961,54.31,81208.38,0.0,0.99408,0.0,1.07261]
[1778550682966,54.31,81234.58,0.0,0.99421,0.0,1.05272]
[1778550683973,54.31,81241.76,0.0,0.99424,0.0,1.04732]
[1778550685991,54.31,81243.99,0.0,0.99425,0.0,1.04565]
[1778550689012,54.31,81254.15,0.0,0.9943,0.0,1.03807]
[1778550690019,54.31,81260.92,0.0,0.99433,0.0,1.03304]
[1778550692033,54.31,81259.02,0.0,0.99433,0.0,1.03329]
[1778550694048,54.31,81278.38,0.0,0.99442,0.0,1.01902]
[1778550695054,54.31,81289.65,0.0,0.99447,0.0,1.01079]
[1778550696061,54.31,81292.3,0.0,0.99448,0.0,1.00886]
[1778550699082,54.31,81287.53,0.0,0.99446,0.0,1.01233]
[1778550701096,54.31,81280.54,0.0,0.99443,0.0,1.01744]
[1778550702103,54.31,81269.61,0.0,0.99438,0.0,1.02546]
[1778550703111,54.31,81268.0,0.0,0.99437,0.0,1.02665]
[1778550704118,54.31,81275.45,0.0,0.9944,0.0,1.02117]
[1778550706132,54.31,81277.14,0.0,0.99441,0.0,1.01993]
[1778550707139,54.31,81281.4,0.0,0.99443,0.0,1.01681]
[1778550708146,54.31,81284.96,0.0,0.99445,0.0,1.01421]
[1778550710735,54.31,81287.71,0.0,0.99446,0.0,1.0122]
[1778550710812,54.31,81287.71,0.0,0.99446,0.0,1.0122]
[1778550711167,54.31,81286.37,0.0,0.99445,0.0,1.01318]
[1778550713182,54.31,81280.54,0.0,0.99443,0.0,1.01744]
[1778550714189,54.31,81277.29,0.0,0.99441,0.0,1.01982]
[1778550715424,54.31,81277.29,0.0,0.99441,0.0,1.01982]
[1778550715560,54.31,81277.29,0.0,0.99441,0.0,1.01982]
[1778550716080,54.31,81277.29,0.0,0.99441,0.0,1.01982]
[1778550716124,54.31,81280.19,0.0,0.99443,0.0,1.01769]
[1778550716309,54.31,81280.19,0.0,0.99443,0.0,1.01769]
[1778550717130,54.31,81274.57,0.0,0.9944,0.0,1.02181]
[1778550717210,54.31,81271.35,0.0,0.99439,0.0,1.02418]
[1778550718604,54.31,81271.35,0.0,0.99439,0.0,1.02418]
[1778550718807,54.31,81271.35,0.0,0.99439,0.0,1.02418]
[1778550720231,54.31,81274.55,0.0,0.9944,0.0,1.02183]
[1778550722060,54.31,81274.55,0.0,0.9944,0.0,1.02183]
[1778550722312,54.31,81274.92,0.0,0.9944,0.0,1.02155]
[1778550723546,54.31,81273.46,0.0,0.99439,0.0,1.02263]
[1778550723560,54.31,81273.46,0.0,0.99439,0.0,1.02263]
[1778550723692,54.31,81274.29,0.0,0.9944,0.0,1.02202]
[1778550724259,54.31,81278.91,0.0,0.99442,0.0,1.01863]
[1778550725462,54.31,81278.91,0.0,0.99442,0.0,1.01863]
[1778550725559,54.31,81278.91,0.0,0.99442,0.0,1.01863]
[1778550725601,54.31,81284.72,0.0,0.99445,0.0,1.01438]
[1778550727760,54.31,81283.64,0.0,0.99444,0.0,1.01517]
[1778550727810,54.31,81283.64,0.0,0.99444,0.0,1.01517]
[1778550727904,54.31,81277.45,0.0,0.99441,0.0,1.0197]
[1778550728287,54.31,81272.42,0.0,0.99439,0.0,1.02339]
[1778550729567,54.31,81272.42,0.0,0.99439,0.0,1.02339]
[1778550729808,54.31,81272.42,0.0,0.99439,0.0,1.02339]
[1778550733478,54.31,81268.94,0.0,0.99437,0.0,1.02595]
[1778550733565,54.31,81268.94,0.0,0.99437,0.0,1.02595]
[1778550733601,54.31,81269.6,0.0,0.99438,0.0,1.02547]
[1778550734995,54.31,81269.6,0.0,0.99438,0.0,1.02547]
[1778550735064,54.31,81269.6,0.0,0.99438,0.0,1.02547]
[1778550735337,54.31,81264.1,0.0,0.99435,0.0,1.02953]
[1778550736344,54.31,81259.99,0.0,0.99433,0.0,1.03257]
[1778550737351,54.31,81255.45,0.0,0.99431,0.0,1.03594]
[1778550738358,54.31,81251.9,0.0,0.99429,0.0,1.03858]
[1778550739238,54.31,81251.9,0.0,0.99429,0.0,1.03858]
[1778550739312,54.31,81251.9,0.0,0.99429,0.0,1.03858]
[1778550740372,54.31,81248.05,0.0,0.99428,0.0,1.04145]
[1778550741830,54.31,81248.05,0.0,0.99428,0.0,1.04145]
[1778550742060,54.31,81248.05,0.0,0.99428,0.0,1.04145]
[1778550742067,54.31,81254.93,0.0,0.99431,0.0,1.03632]
[1778550743733,54.31,81254.71,0.0,0.99431,0.0,1.03649]
[1778550743813,54.31,81254.71,0.0,0.99431,0.0,1.03649]
[1778550743830,54.31,81251.62,0.0,0.99429,0.0,1.03878]
[1778550747421,54.31,81248.21,0.0,0.99428,0.0,1.04133]
[1778550748837,54.31,81248.21,0.0,0.99428,0.0,1.04133]
[1778550749065,54.31,81248.21,0.0,0.99428,0.0,1.04133]
[1778550749117,54.31,81245.97,0.0,0.99427,0.0,1.043]
[1778550749824,54.31,81245.97,0.0,0.99427,0.0,1.043]
[1778550750067,54.31,81245.97,0.0,0.99427,0.0,1.043]
[1778550754693,54.31,81247.09,0.0,0.99428,0.0,1.04099]
[1778550754810,54.31,81247.09,0.0,0.99428,0.0,1.04099]
[1778550754911,54.31,81247.53,0.0,0.99428,0.0,1.04067]
[1778550755662,54.31,81247.53,0.0,0.99428,0.0,1.04067]
[1778550755809,54.31,81247.53,0.0,0.99428,0.0,1.04067]
[1778550757533,54.31,81244.97,0.0,0.99427,0.0,1.04258]
[1778550759320,54.31,81247.22,0.0,0.99428,0.0,1.0409]
[1778550759558,54.31,81247.22,0.0,0.99428,0.0,1.0409]
[1778550761305,54.31,81247.15,0.0,0.99428,0.0,1.04095]
[1778550761565,54.31,81247.15,0.0,0.99428,0.0,1.04095]
[1778550761660,54.31,81246.72,0.0,0.99428,0.0,1.04127]
[1778550766596,54.31,81243.59,0.0,0.99426,0.0,1.04361]
[1778550767603,54.31,81240.42,0.0,0.99425,0.0,1.04598]
[1778550768610,54.31,81235.12,0.0,0.99422,0.0,1.04996]
[1778550770486,54.31,81234.72,0.0,0.99422,0.0,1.05026]
[1778550770560,54.31,81234.72,0.0,0.99422,0.0,1.05026]
[1778550771631,54.31,81243.38,0.0,0.99426,0.0,1.04377]
[1778550772638,54.31,81243.7,0.0,0.99426,0.0,1.04353]
[1778550773631,54.31,81243.7,0.0,0.99426,0.0,1.04353]
[1778550773813,54.31,81243.7,0.0,0.99426,0.0,1.04353]
[1778550774989,54.31,81245.49,0.0,0.99427,0.0,1.04219]
[1778550775058,54.31,81245.49,0.0,0.99427,0.0,1.04219]
[1778550775088,54.31,81243.35,0.0,0.99426,0.0,1.04379]
[1778550775659,54.31,81246.69,0.0,0.99428,0.0,1.04129]
[1778550777673,54.31,81241.16,0.0,0.99425,0.0,1.04543]
[1778550778264,54.31,81241.16,0.0,0.99425,0.0,1.04543]
[1778550778309,54.31,81241.16,0.0,0.99425,0.0,1.04543]
[1778550778680,54.31,81236.85,0.0,0.99423,0.0,1.04866]
[1778550780694,54.31,81231.44,0.0,0.9942,0.0,1.05273]
[1778550781703,54.31,81231.44,0.0,0.9942,0.0,1.05273]
[1778550781809,54.31,81231.44,0.0,0.9942,0.0,1.05273]
[1778550781910,54.31,81232.02,0.0,0.99421,0.0,1.05229]
[1778550782708,54.31,81229.1,0.0,0.99419,0.0,1.05449]
[1778550783376,54.31,81229.1,0.0,0.99419,0.0,1.05449]
[1778550783560,54.31,81229.1,0.0,0.99419,0.0,1.05449]
[1778550784722,54.31,81232.53,0.0,0.99421,0.0,1.05191]
[1778550787743,54.31,81230.12,0.0,0.9942,0.0,1.05372]
[1778550790192,54.31,81228.55,0.0,0.99419,0.0,1.05491]
[1778550789757,54.31,81237.3,0.0,0.99423,0.0,1.04832]
[1778550790309,54.31,81237.3,0.0,0.99423,0.0,1.04832]
[1778550790764,54.31,81236.82,0.0,0.99423,0.0,1.04868]
[1778550791576,54.31,81236.82,0.0,0.99423,0.0,1.04868]
[1778550791810,54.31,81236.82,0.0,0.99423,0.0,1.04868]
[1778550791881,54.31,81225.8,0.0,0.99418,0.0,1.05699]
[1778550793786,54.31,81230.62,0.0,0.9942,0.0,1.05335]
[1778550794482,54.31,81230.62,0.0,0.9942,0.0,1.05335]
[1778550794559,54.31,81230.62,0.0,0.9942,0.0,1.05335]
[1778550795077,54.31,81230.62,0.0,0.9942,0.0,1.05335]
[1778550795179,54.31,81227.97,0.0,0.99419,0.0,1.05535]
[1778550795310,54.31,81227.97,0.0,0.99419,0.0,1.05535]
[1778550795799,54.31,81222.9,0.0,0.99416,0.0,1.05918]
[1778550796412,54.31,81222.9,0.0,0.99416,0.0,1.05918]
[1778550796559,54.31,81222.9,0.0,0.99416,0.0,1.05918]
[1778550796806,54.31,81220.7,0.0,0.99415,0.0,1.06085]
[1778550798820,54.31,81223.13,0.0,0.99416,0.0,1.05901]
[1778550799311,54.31,81223.13,0.0,0.99416,0.0,1.05901]
[1778550799563,54.31,81223.13,0.0,0.99416,0.0,1.05901]
[1778550799846,54.31,81223.13,0.0,0.99416,0.0,1.05901]
[1778550800059,54.31,81223.13,0.0,0.99416,0.0,1.05901]
[1778550800160,54.31,81228.95,0.0,0.99419,0.0,1.05461]
[1778550801841,54.31,81224.46,0.0,0.99417,0.0,1.058]
[1778550803356,54.31,81223.72,0.0,0.99417,0.0,1.05856]
[1778550803565,54.31,81223.72,0.0,0.99417,0.0,1.05856]
[1778550805573,54.31,81223.94,0.0,0.99417,0.0,1.05839]
[1778550805677,54.31,81223.94,0.0,0.99417,0.0,1.05839]
[1778550805874,54.31,81218.85,0.0,0.99414,0.0,1.06225]
[1778550806663,54.31,81218.85,0.0,0.99414,0.0,1.06225]
[1778550806809,54.31,81218.85,0.0,0.99414,0.0,1.06225]
[1778550806881,54.31,81217.14,0.0,0.99414,0.0,1.06355]
[1778550809902,54.31,81219.45,0.0,0.99415,0.0,1.0618]
[1778550811725,54.31,81219.52,0.0,0.99415,0.0,1.06174]
[1778550811916,54.31,81217.13,0.0,0.99414,0.0,1.06237]
[1778550813198,54.31,81217.13,0.0,0.99414,0.0,1.06237]
[1778550813310,54.31,81215.65,0.0,0.99414,0.0,1.0635]
[1778550818965,54.31,81214.07,0.0,0.99413,0.0,1.0647]
[1778550819972,54.31,81212.1,0.0,0.99412,0.0,1.0662]
[1778550821094,54.31,81212.1,0.0,0.99412,0.0,1.0662]
[1778550821102,54.31,81209.33,0.0,0.9941,0.0,1.06831]
[1778550821309,54.31,81209.33,0.0,0.9941,0.0,1.06831]
[1778550821717,54.31,81209.33,0.0,0.9941,0.0,1.06831]
[1778550821986,54.31,81201.74,0.0,0.99407,0.0,1.07412]
[1778550822993,54.31,81198.74,0.0,0.99405,0.0,1.07642]
[1778550824000,54.31,81197.16,0.0,0.99405,0.0,1.07763]
[1778550825068,54.31,81197.16,0.0,0.99405,0.0,1.07763]
[1778550825308,54.31,81196.46,0.0,0.99404,0.0,1.07817]
[1778550828028,54.31,81194.75,0.0,0.99403,0.0,1.07949]
[1778550829035,54.31,81196.65,0.0,0.99404,0.0,1.07802]
[1778550829415,54.31,81196.65,0.0,0.99404,0.0,1.07802]
[1778550829558,54.31,81196.65,0.0,0.99404,0.0,1.07802]
[1778550833074,54.31,81200.61,0.0,0.99406,0.0,1.07498]
[1778550834576,54.31,81201.96,0.0,0.99407,0.0,1.07395]
[1778550834809,54.31,81201.96,0.0,0.99407,0.0,1.07395]
[1778550837816,54.31,81202.7,0.0,0.99407,0.0,1.07338]
[1778550838109,54.31,81203.69,0.0,0.99408,0.0,1.07262]
[1778550839300,54.31,81203.69,0.0,0.99408,0.0,1.07262]
[1778550839310,54.31,81203.69,0.0,0.99408,0.0,1.07262]
[1778550842591,54.31,81202.45,0.0,0.99407,0.0,1.07357]
[1778550842807,54.31,81202.45,0.0,0.99407,0.0,1.07357]
[1778550843144,54.31,81202.04,0.0,0.99407,0.0,1.07389]
[1778550844544,54.31,81201.87,0.0,0.99407,0.0,1.07402]
[1778550844558,54.31,81201.87,0.0,0.99407,0.0,1.07402]
[1778550849287,54.31,81201.06,0.0,0.99406,0.0,1.07464]
[1778550849311,54.31,81201.06,0.0,0.99406,0.0,1.07464]
[1778550850194,54.31,81202.41,0.0,0.99407,0.0,1.0736]
[1778550851276,54.31,81202.41,0.0,0.99407,0.0,1.0736]
[1778550851314,54.31,81202.41,0.0,0.99407,0.0,1.0736]
[1778550856236,54.31,81216.75,0.0,0.99414,0.0,1.06266]
[1778550856881,54.31,81216.75,0.0,0.99414,0.0,1.06266]
[1778550857060,54.31,81216.75,0.0,0.99414,0.0,1.06266]
[1778550857243,54.31,81225.33,0.0,0.99418,0.0,1.05616]
[1778550859145,54.31,81224.6,0.0,0.99418,0.0,1.05671]
[1778550859311,54.31,81224.6,0.0,0.99418,0.0,1.05671]
[1778550859257,54.31,81224.13,0.0,0.99418,0.0,1.05707]
[1778550862086,54.31,81221.87,0.0,0.99416,0.0,1.05878]
[1778550862309,54.31,81221.87,0.0,0.99416,0.0,1.05878]
[1778550865790,54.31,81221.58,0.0,0.99416,0.0,1.059]
[1778550865815,54.31,81221.58,0.0,0.99416,0.0,1.059]
[1778550866462,54.31,81221.79,0.0,0.99416,0.0,1.05884]
[1778550866559,54.31,81221.79,0.0,0.99416,0.0,1.05884]
[1778550867313,54.31,81220.49,0.0,0.99416,0.0,1.05982]
[1778550869241,54.31,81220.29,0.0,0.99416,0.0,1.05998]
[1778550869310,54.31,81220.29,0.0,0.99416,0.0,1.05998]
[1778550869327,54.31,81215.78,0.0,0.99414,0.0,1.0634]
[1778550870334,54.31,81211.42,0.0,0.99411,0.0,1.06672]
[1778550873015,54.31,81210.88,0.0,0.99412,0.0,1.06594]
[1778550873063,54.31,81210.88,0.0,0.99412,0.0,1.06594]
[1778550874362,54.31,81201.43,0.0,0.99407,0.0,1.07316]
[1778550875369,54.31,81209.11,0.0,0.99411,0.0,1.06729]
[1778550876767,54.31,81209.11,0.0,0.99411,0.0,1.06729]
[1778550876811,54.31,81209.11,0.0,0.99411,0.0,1.06729]
[1778550876868,54.31,81208.97,0.0,0.99411,0.0,1.0674]
[1778550877511,54.31,81208.97,0.0,0.99411,0.0,1.0674]
[1778550877560,54.31,81208.97,0.0,0.99411,0.0,1.0674]
[1778550877612,54.31,81202.48,0.0,0.99408,0.0,1.07235]
[1778550882012,54.31,81201.65,0.0,0.99407,0.0,1.07299]
[1778550882057,54.31,81201.65,0.0,0.99407,0.0,1.07299]
[1778550882968,54.31,81203.35,0.0,0.99408,0.0,1.07169]
[1778550883059,54.31,81203.35,0.0,0.99408,0.0,1.07169]
[1778550883069,54.31,81202.87,0.0,0.99408,0.0,1.07206]
[1778550886238,54.31,81202.28,0.0,0.99408,0.0,1.07251]
[1778550886310,54.31,81202.28,0.0,0.99408,0.0,1.07251]
[1778550886448,54.31,81207.29,0.0,0.9941,0.0,1.06868]
[1778550888758,54.31,81208.74,0.0,0.99411,0.0,1.06757]
[1778550888809,54.31,81208.74,0.0,0.99411,0.0,1.06757]
[1778550888859,54.31,81210.96,0.0,0.99412,0.0,1.06588]
[1778550892829,54.31,81210.77,0.0,0.99412,0.0,1.06602]
[1778550893059,54.31,81210.77,0.0,0.99412,0.0,1.06602]
[1778550893497,54.31,81204.75,0.0,0.99409,0.0,1.07062]
[1778550894531,54.31,81201.4,0.0,0.99407,0.0,1.07318]
[1778550895820,54.31,81201.4,0.0,0.99407,0.0,1.07318]
[1778550895896,54.31,81182.5,0.0,0.99398,0.0,1.08775]
[1778550896751,54.31,81182.0,0.0,0.99398,0.0,1.08813]
[1778550898515,54.31,81180.73,0.0,0.99397,0.0,1.08912]
[1778550900546,54.31,81176.58,0.0,0.99395,0.0,1.09234]
[1778550901553,54.31,81182.39,0.0,0.99398,0.0,1.08783]
[1778550902529,54.31,81182.39,0.0,0.99398,0.0,1.08783]
[1778550902566,54.31,81182.39,0.0,0.99398,0.0,1.08783]
[1778550904592,54.31,81181.17,0.0,0.99397,0.0,1.08878]
[1778550904812,54.31,81181.17,0.0,0.99397,0.0,1.08878]
[1778550904878,54.31,81180.87,0.0,0.99397,0.0,1.08901]
[1778550910338,54.31,81179.13,0.0,0.99396,0.0,1.09036]
[1778550910566,54.31,81177.77,0.0,0.99396,0.0,1.09142]
[1778550912631,54.31,81174.29,0.0,0.99394,0.0,1.09412]
[1778550914398,54.31,81174.29,0.0,0.99394,0.0,1.09412]
[1778550914569,54.31,81174.78,0.0,0.99394,0.0,1.09374]
[1778550914644,54.31,81178.76,0.0,0.99396,0.0,1.09065]
[1778550915537,54.31,81178.76,0.0,0.99396,0.0,1.09065]
[1778550915563,54.31,81178.76,0.0,0.99396,0.0,1.09065]
[1778550915651,54.31,81178.92,0.0,0.99396,0.0,1.09052]
[1778550918672,54.31,81174.59,0.0,0.99394,0.0,1.09389]
[1778550921694,54.31,81169.21,0.0,0.99391,0.0,1.09809]
[1778550926729,54.31,81171.18,0.0,0.99392,0.0,1.09655]
[1778550931795,54.31,81169.33,0.0,0.99392,0.0,1.09799]
[1778550934569,54.31,81167.64,0.0,0.99391,0.0,1.0981]
[1778550936801,54.31,81171.08,0.0,0.99393,0.0,1.09541]
[1778550938376,54.31,81171.08,0.0,0.99393,0.0,1.09541]
[1778550938400,54.31,81172.09,0.0,0.99394,0.0,1.09463]
[1778550938565,54.31,81172.09,0.0,0.99394,0.0,1.09463]
[1778550940358,54.31,81173.21,0.0,0.99394,0.0,1.09375]
[1778550940567,54.31,81173.64,0.0,0.99394,0.0,1.09342]
[1778550945864,54.31,81172.72,0.0,0.99394,0.0,1.09414]
[1778550948525,54.31,81171.22,0.0,0.99393,0.0,1.0953]
[1778550948563,54.31,81171.22,0.0,0.99393,0.0,1.0953]
[1778550948885,54.31,81171.45,0.0,0.99393,0.0,1.09513]
[1778550949573,54.31,81171.45,0.0,0.99393,0.0,1.09513]
[1778550949810,54.31,81171.45,0.0,0.99393,0.0,1.09513]
[1778550954927,54.31,81172.58,0.0,0.99394,0.0,1.09424]
[1778550955819,54.31,81172.58,0.0,0.99394,0.0,1.09424]
[1778550956064,54.31,81172.58,0.0,0.99394,0.0,1.09424]
[1778550956160,54.31,81173.24,0.0,0.99394,0.0,1.09373]
[1778550956677,54.31,81173.24,0.0,0.99394,0.0,1.09373]
[1778550956810,54.31,81173.24,0.0,0.99394,0.0,1.09373]
[1778550961976,54.31,81172.35,0.0,0.99394,0.0,1.09442]
[1778550963223,54.31,81172.35,0.0,0.99394,0.0,1.09442]
[1778550963311,54.31,81172.35,0.0,0.99394,0.0,1.09442]
[1778550963372,54.31,81172.05,0.0,0.99394,0.0,1.09466]
[1778550966004,54.31,81176.36,0.0,0.99396,0.0,1.0913]
[1778550967011,54.31,81188.12,0.0,0.99401,0.0,1.08219]
[1778550968704,54.31,81188.22,0.0,0.99401,0.0,1.08212]
[1778550968810,54.31,81188.22,0.0,0.99401,0.0,1.08212]
[1778550969025,54.31,81188.44,0.0,0.99402,0.0,1.08195]
[1778550971039,54.31,81193.12,0.0,0.99404,0.0,1.07834]
[1778550972046,54.31,81200.31,0.0,0.99407,0.0,1.07282]
[1778550973053,54.31,81203.55,0.0,0.99409,0.0,1.07034]
[1778550974591,54.31,81203.42,0.0,0.99409,0.0,1.07044]
[1778550974810,54.31,81203.42,0.0,0.99409,0.0,1.07044]
[1778550975067,54.31,81203.91,0.0,0.99409,0.0,1.07007]
[1778550976074,54.31,81207.72,0.0,0.99411,0.0,1.06716]
[1778550980103,54.31,81204.07,0.0,0.99409,0.0,1.06994]
[1778550982765,54.31,81204.35,0.0,0.99409,0.0,1.06973]
[1778550982808,54.31,81204.35,0.0,0.99409,0.0,1.06973]
[1778550988159,54.31,81206.05,0.0,0.9941,0.0,1.06843]
[1778550988622,54.31,81206.05,0.0,0.9941,0.0,1.06843]
[1778550988810,54.31,81206.05,0.0,0.9941,0.0,1.06843]
[1778550989166,54.31,81204.39,0.0,0.99409,0.0,1.0697]
[1778550989663,54.31,81204.39,0.0,0.99409,0.0,1.0697]
[1778550989809,54.31,81204.39,0.0,0.99409,0.0,1.0697]
[1778550997227,54.31,81204.73,0.0,0.9941,0.0,1.06825]
[1778550997967,54.31,81204.73,0.0,0.9941,0.0,1.06825]
[1778550998065,54.31,81204.73,0.0,0.9941,0.0,1.06825]
[1778550998391,54.31,81204.73,0.0,0.9941,0.0,1.06825]
[1778550998414,54.31,81204.3,0.0,0.9941,0.0,1.06858]
[1778550998561,54.31,81204.3,0.0,0.9941,0.0,1.06858]
[1778551002593,54.31,81204.43,0.0,0.9941,0.0,1.06848]
[1778551002809,54.31,81204.43,0.0,0.9941,0.0,1.06848]
[1778551003311,54.31,81204.43,0.0,0.9941,0.0,1.06848]
[1778551003408,54.31,81204.87,0.0,0.9941,0.0,1.06814]
[1778551003557,54.31,81204.87,0.0,0.9941,0.0,1.06814]
[1778551009311,54.31,81206.37,0.0,0.99411,0.0,1.067]
[1778551010699,54.31,81208.37,0.0,0.99412,0.0,1.06547]
[1778551010812,54.31,81208.37,0.0,0.99412,0.0,1.06547]
[1778551011325,54.31,81209.69,0.0,0.99413,0.0,1.06447]
[1778551011675,54.31,81209.69,0.0,0.99413,0.0,1.06447]
[1778551011809,54.31,81209.69,0.0,0.99413,0.0,1.06447]
[1778551017367,54.31,81210.31,0.0,0.99413,0.0,1.064]
[1778551021212,54.31,81212.59,0.0,0.99414,0.0,1.06226]
[1778551021311,54.31,81212.59,0.0,0.99414,0.0,1.06226]
[1778551021357,54.31,81212.59,0.0,0.99414,0.0,1.06226]
[1778551021905,54.31,81212.59,0.0,0.99414,0.0,1.06226]
[1778551022063,54.31,81212.59,0.0,0.99414,0.0,1.06226]
[1778551027440,54.31,81212.36,0.0,0.99414,0.0,1.06244]
[1778551031468,54.31,81216.57,0.0,0.99416,0.0,1.05924]
[1778551032421,54.31,81216.57,0.0,0.99416,0.0,1.05924]
[1778551032522,54.31,81215.42,0.0,0.99415,0.0,1.06011]
[1778551032565,54.31,81215.42,0.0,0.99415,0.0,1.06011]
[1778551033027,54.31,81215.42,0.0,0.99415,0.0,1.06011]
[1778551033060,54.31,81215.42,0.0,0.99415,0.0,1.06011]
[1778551033482,54.31,81215.92,0.0,0.99416,0.0,1.05974]
[1778551038518,54.31,81217.09,0.0,0.99416,0.0,1.05885]
[1778551040532,54.31,81203.13,0.0,0.99409,0.0,1.06947]
[1778551041539,54.31,81217.36,0.0,0.99416,0.0,1.05864]
[1778551042783,54.31,81217.36,0.0,0.99416,0.0,1.05864]
[1778551042810,54.31,81217.36,0.0,0.99416,0.0,1.05864]
[1778551043309,54.31,81217.36,0.0,0.99416,0.0,1.05864]
[1778551043351,54.31,81217.24,0.0,0.99416,0.0,1.05874]
[1778551043558,54.31,81217.24,0.0,0.99416,0.0,1.05874]
[1778551045567,54.31,81213.9,0.0,0.99415,0.0,1.06127]
[1778551046576,54.31,81209.15,0.0,0.99412,0.0,1.06488]
[1778551048246,54.31,81209.15,0.0,0.99412,0.0,1.06488]
[1778551048311,54.31,81209.15,0.0,0.99412,0.0,1.06488]
[1778551048412,54.31,81211.69,0.0,0.99414,0.0,1.06295]
[1778551049091,54.31,81211.69,0.0,0.99414,0.0,1.06295]
[1778551049314,54.31,81211.69,0.0,0.99414,0.0,1.06295]
[1778551051610,54.31,81204.1,0.0,0.9941,0.0,1.06754]
[1778551053624,54.31,81187.92,0.0,0.99403,0.0,1.07995]
[1778551054631,54.31,81184.19,0.0,0.99401,0.0,1.08282]
[1778551055638,54.31,81180.84,0.0,0.99399,0.0,1.08541]
[1778551057524,54.31,81180.84,0.0,0.99399,0.0,1.08541]
[1778551057562,54.31,81180.92,0.0,0.99399,0.0,1.08535]
[1778551058257,54.31,81180.92,0.0,0.99399,0.0,1.08535]
[1778551058310,54.31,81180.92,0.0,0.99399,0.0,1.08535]
[1778551058410,54.31,81181.1,0.0,0.99399,0.0,1.08521]
[1778551059666,54.31,81176.26,0.0,0.99397,0.0,1.08896]
[1778551060673,54.31,81179.78,0.0,0.99399,0.0,1.08623]
[1778551062373,54.31,81179.78,0.0,0.99399,0.0,1.08623]
[1778551062409,54.31,81179.39,0.0,0.99398,0.0,1.08654]
[1778551062559,54.31,81179.39,0.0,0.99398,0.0,1.08654]
[1778551063019,54.31,81179.39,0.0,0.99398,0.0,1.08654]
[1778551063061,54.31,81179.39,0.0,0.99398,0.0,1.08654]
[1778551063161,54.31,81179.59,0.0,0.99399,0.0,1.08638]
[1778551067722,54.31,81175.02,0.0,0.99396,0.0,1.08993]
[1778551068729,54.31,81165.42,0.0,0.99392,0.0,1.0974]
[1778551070510,54.31,81165.42,0.0,0.99392,0.0,1.0974]
[1778551070563,54.31,81165.42,0.0,0.99392,0.0,1.0974]
[1778551069736,54.31,81165.35,0.0,0.99391,0.0,1.09746]
[1778551071352,54.31,81165.35,0.0,0.99391,0.0,1.09746]
[1778551071559,54.31,81165.35,0.0,0.99391,0.0,1.09746]
[1778551071390,54.31,81165.16,0.0,0.99391,0.0,1.09761]
[1778551072757,54.31,81162.46,0.0,0.9939,0.0,1.09972]
[1778551073764,54.31,81167.62,0.0,0.99393,0.0,1.09569]
[1778551075286,54.31,81167.62,0.0,0.99393,0.0,1.09569]
[1778551075311,54.31,81167.62,0.0,0.99393,0.0,1.09569]
[1778551075381,54.31,81170.13,0.0,0.99394,0.0,1.09373]
[1778551075718,54.31,81170.13,0.0,0.99394,0.0,1.09373]
[1778551075812,54.31,81170.13,0.0,0.99394,0.0,1.09373]
[1778551081821,54.31,81165.06,0.0,0.99391,0.0,1.09769]
[1778551082967,54.31,81165.06,0.0,0.99391,0.0,1.09769]
[1778551083065,54.31,81165.06,0.0,0.99391,0.0,1.09769]
[1778551083120,54.31,81163.66,0.0,0.99391,0.0,1.09878]
[1778551083615,54.31,81163.66,0.0,0.99391,0.0,1.09878]
[1778551083812,54.31,81163.66,0.0,0.99391,0.0,1.09878]
[1778551085848,54.31,81169.09,0.0,0.99393,0.0,1.09454]
[1778551087372,54.31,81169.09,0.0,0.99393,0.0,1.09454]
[1778551087564,54.31,81169.09,0.0,0.99393,0.0,1.09454]
[1778551090042,54.31,81166.45,0.0,0.99392,0.0,1.0966]
[1778551090061,54.31,81166.45,0.0,0.99392,0.0,1.0966]
[1778551090139,54.31,81166.02,0.0,0.99392,0.0,1.09694]
[1778551095918,54.31,81169.27,0.0,0.99393,0.0,1.0944]
[1778551096897,54.31,81169.27,0.0,0.99393,0.0,1.0944]
[1778551097061,54.31,81169.27,0.0,0.99393,0.0,1.0944]
[1778551097161,54.31,81175.47,0.0,0.99397,0.0,1.08958]
[1778551098055,54.31,81175.47,0.0,0.99397,0.0,1.08958]
[1778551098310,54.31,81175.47,0.0,0.99397,0.0,1.08958]
[1778551098396,54.31,81178.25,0.0,0.99398,0.0,1.08742]
[1778551099946,54.31,81183.28,0.0,0.994,0.0,1.08353]
[1778551101352,54.31,81183.28,0.0,0.994,0.0,1.08353]
[1778551101559,54.31,81183.28,0.0,0.994,0.0,1.08353]
[1778551102443,54.31,81184.41,0.0,0.99401,0.0,1.08265]
[1778551102562,54.31,81184.41,0.0,0.99401,0.0,1.08265]
[1778551102518,54.31,81185.45,0.0,0.99401,0.0,1.08185]
[1778551102967,54.31,81187.89,0.0,0.99403,0.0,1.07997]
[1778551105988,54.31,81185.1,0.0,0.99401,0.0,1.08212]
[1778551108323,54.31,81184.58,0.0,0.99401,0.0,1.08252]
[1778551108560,54.31,81184.58,0.0,0.99401,0.0,1.08252]
[1778551114044,54.31,81185.04,0.0,0.99402,0.0,1.08096]
[1778551114644,54.31,81185.04,0.0,0.99402,0.0,1.08096]
[1778551114813,54.31,81185.04,0.0,0.99402,0.0,1.08096]
[1778551115334,54.31,81185.04,0.0,0.99402,0.0,1.08096]
[1778551115558,54.31,81185.04,0.0,0.99402,0.0,1.08096]
[1778551115378,54.31,81182.45,0.0,0.99401,0.0,1.08296]
[1778551116058,54.31,81177.54,0.0,0.99398,0.0,1.08676]
[1778551117065,54.31,81175.15,0.0,0.99397,0.0,1.08862]
[1778551118072,54.31,81171.6,0.0,0.99395,0.0,1.09137]
[1778551118682,54.31,81171.6,0.0,0.99395,0.0,1.09137]
[1778551118811,54.31,81171.6,0.0,0.99395,0.0,1.09137]
[1778551119363,54.31,81171.6,0.0,0.99395,0.0,1.09137]
[1778551119559,54.31,81171.6,0.0,0.99395,0.0,1.09137]
[1778551119601,54.31,81170.39,0.0,0.99395,0.0,1.09232]
[1778551125121,54.31,81171.8,0.0,0.99395,0.0,1.09122]
[1778551130156,54.31,81169.81,0.0,0.99394,0.0,1.09277]
[1778551135364,54.31,81169.68,0.0,0.99394,0.0,1.09287]
[1778551135561,54.31,81169.68,0.0,0.99394,0.0,1.09287]
[1778551139219,54.31,81173.99,0.0,0.99396,0.0,1.08952]
[1778551143159,54.31,81173.23,0.0,0.99396,0.0,1.09011]
[1778551143310,54.31,81173.23,0.0,0.99396,0.0,1.09011]
[1778551143399,54.31,81173.96,0.0,0.99396,0.0,1.08954]
[1778551143824,54.31,81173.96,0.0,0.99396,0.0,1.08954]
[1778551144061,54.31,81173.96,0.0,0.99396,0.0,1.08954]
[1778551149289,54.31,81171.42,0.0,0.99395,0.0,1.09151]
[1778551150168,54.31,81171.42,0.0,0.99395,0.0,1.09151]
[1778551150311,54.31,81171.42,0.0,0.99395,0.0,1.09151]
[1778551150316,54.31,81168.07,0.0,0.99394,0.0,1.09412]
[1778551151214,54.31,81168.07,0.0,0.99394,0.0,1.09412]
[1778551151308,54.31,81168.07,0.0,0.99394,0.0,1.09412]
[1778551151409,54.31,81165.2,0.0,0.99392,0.0,1.09636]
[1778551156600,54.31,81164.61,0.0,0.99392,0.0,1.09682]
[1778551156338,54.31,81169.42,0.0,0.99394,0.0,1.09307]
[1778551156811,54.31,81169.42,0.0,0.99394,0.0,1.09307]
[1778551157345,54.31,81171.48,0.0,0.99395,0.0,1.09147]
[1778551157868,54.31,81171.48,0.0,0.99395,0.0,1.09147]
[1778551158060,54.31,81171.48,0.0,0.99395,0.0,1.09147]
[1778551158352,54.31,81168.6,0.0,0.99394,0.0,1.09371]
[1778551159359,54.31,81166.09,0.0,0.99393,0.0,1.09567]
[1778551161378,54.31,81165.68,0.0,0.99392,0.0,1.09599]
[1778551162461,54.31,81165.23,0.0,0.99392,0.0,1.09634]
[1778551162563,54.31,81165.23,0.0,0.99392,0.0,1.09634]
[1778551166409,54.31,81161.59,0.0,0.9939,0.0,1.09918]
[1778551169433,54.31,81155.67,0.0,0.99387,1e-05,1.10382]
[1778551170513,54.31,81155.67,0.0,0.99387,1e-05,1.10382]
[1778551170559,54.31,81155.67,0.0,0.99387,1e-05,1.10382]
[1778551176482,54.31,81155.11,0.0,0.99388,1e-05,1.10304]
[1778551176560,54.31,81155.11,0.0,0.99388,1e-05,1.10304]
[1778551176585,54.31,81157.92,0.0,0.99389,0.0,1.10084]
[1778551177489,54.31,81162.47,0.0,0.99391,0.0,1.09728]
[1778551178497,54.31,81167.54,0.0,0.99394,0.0,1.09332]
[1778551179163,54.31,81167.54,0.0,0.99394,0.0,1.09332]
[1778551179312,54.31,81167.54,0.0,0.99394,0.0,1.09332]
[1778551179518,54.31,81172.27,0.0,0.99396,0.0,1.08964]
[1778551180524,54.31,81176.15,0.0,0.99398,0.0,1.08663]
[1778551182538,54.31,81179.78,0.0,0.994,0.0,1.08382]
[1778551182862,54.31,81179.78,0.0,0.994,0.0,1.08382]
[1778551183057,54.31,81179.78,0.0,0.994,0.0,1.08382]
[1778551187573,54.31,81177.75,0.0,0.99399,0.0,1.08539]
[1778551189751,54.31,81177.32,0.0,0.99399,0.0,1.08573]
[1778551189808,54.31,81177.32,0.0,0.99399,0.0,1.08573]
[1778551195632,54.31,81178.22,0.0,0.99399,0.0,1.08503]
[1778551197510,54.31,81178.09,0.0,0.99399,0.0,1.08513]
[1778551197565,54.31,81178.09,0.0,0.99399,0.0,1.08513]
[1778551198653,54.31,81175.23,0.0,0.99398,0.0,1.08735]
[1778551200038,54.31,81173.99,0.0,0.99397,0.0,1.08831]
[1778551200062,54.31,81173.99,0.0,0.99397,0.0,1.08831]
[1778551200668,54.31,81171.36,0.0,0.99396,0.0,1.09035]
[1778551201674,54.31,81155.81,0.0,0.99388,1e-05,1.10249]
[1778551202394,54.31,81155.81,0.0,0.99388,1e-05,1.10249]
[1778551202681,54.31,81153.47,0.0,0.99387,1e-05,1.10433]
[1778551203688,54.31,81161.09,0.0,0.99391,0.0,1.09836]
[1778551205332,54.31,81162.08,0.0,0.99391,0.0,1.09758]
[1778551205702,54.31,81162.31,0.0,0.99391,0.0,1.0974]
[1778551209665,54.31,81163.47,0.0,0.99392,0.0,1.0965]
[1778551209807,54.31,81162.7,0.0,0.99391,0.0,1.0971]
[1778551210737,54.31,81157.99,0.0,0.99389,0.0,1.10078]
[1778551211744,54.31,81156.17,0.0,0.99388,0.0,1.10221]
[1778551214132,54.31,81155.87,0.0,0.99388,0.0,1.10245]
[1778551214308,54.31,81155.87,0.0,0.99388,0.0,1.10245]
[1778551214409,54.31,81149.92,0.0,0.99385,1e-05,1.10712]
[1778551214831,54.31,81149.92,0.0,0.99385,1e-05,1.10712]
[1778551214909,54.31,81144.96,0.0,0.99383,1e-05,1.11103]
[1778551220744,54.31,81145.97,0.0,0.99383,1e-05,1.11024]
[1778551220810,54.31,81145.97,0.0,0.99383,1e-05,1.11024]
[1778551221062,54.31,81145.97,0.0,0.99383,1e-05,1.11024]
[1778551221163,54.31,81144.4,0.0,0.99382,1e-05,1.11148]
[1778551224812,54.31,81143.03,0.0,0.99382,1e-05,1.11256]
[1778551225059,54.31,81143.03,0.0,0.99382,1e-05,1.11256]
[1778551229381,54.31,81138.75,0.0,0.99379,1e-05,1.11595]
[1778551229559,54.31,81138.75,0.0,0.99379,1e-05,1.11595]
[1778551229870,54.31,81145.07,0.0,0.99383,1e-05,1.11095]
[1778551230952,54.31,81145.07,0.0,0.99383,1e-05,1.11095]
[1778551231066,54.31,81145.07,0.0,0.99383,1e-05,1.11095]
[1778551231096,54.31,81145.36,0.0,0.99383,1e-05,1.10949]
[1778551234000,54.31,81144.74,0.0,0.99383,1e-05,1.10998]
[1778551234058,54.31,81144.74,0.0,0.99383,1e-05,1.10998]
[1778551234061,54.31,81152.1,0.0,0.99387,1e-05,1.10419]
[1778551235912,54.31,81166.8,0.0,0.99394,0.0,1.09269]
[1778551236919,54.31,81173.23,0.0,0.99397,0.0,1.08769]
[1778551238933,54.31,81182.63,0.0,0.99402,0.0,1.08042]
[1778551239814,54.31,81182.63,0.0,0.99402,0.0,1.08042]
[1778551240060,54.31,81182.63,0.0,0.99402,0.0,1.08042]
[1778551240618,54.31,81186.2,0.0,0.99404,0.0,1.07767]
[1778551242969,54.31,81193.46,0.0,0.99407,0.0,1.07209]
[1778551244826,54.31,81196.24,0.0,0.99409,0.0,1.06997]
[1778551245069,54.31,81196.24,0.0,0.99409,0.0,1.06997]
[1778551245990,54.31,81200.94,0.0,0.99411,0.0,1.06638]
[1778551249604,54.31,81203.17,0.0,0.99412,0.0,1.06468]
[1778551249691,54.31,81206.66,0.0,0.99414,0.0,1.06202]
[1778551249810,54.31,81206.66,0.0,0.99414,0.0,1.06202]
[1778551250018,54.31,81210.64,0.0,0.99416,0.0,1.059]
[1778551253608,54.31,81209.54,0.0,0.99415,0.0,1.05983]
[1778551253808,54.31,81207.21,0.0,0.99414,0.0,1.0616]
[1778551256210,54.31,81210.27,0.0,0.99415,0.0,1.05928]
[1778551256310,54.31,81210.27,0.0,0.99415,0.0,1.05928]
[1778551256311,54.31,81210.55,0.0,0.99416,0.0,1.05907]
[1778551259181,54.31,81210.92,0.0,0.99416,0.0,1.05879]
[1778551260091,54.31,81219.07,0.0,0.9942,0.0,1.05262]
[1778551261098,54.31,81231.43,0.0,0.99425,0.0,1.04334]
[1778551262105,54.31,81227.11,0.0,0.99423,0.0,1.04658]
[1778551263112,54.31,81222.2,0.0,0.99421,0.0,1.05027]
[1778551264701,54.31,81222.2,0.0,0.99421,0.0,1.05027]
[1778551265567,54.31,81222.51,0.0,0.99421,0.0,1.05003]
[1778551265664,54.31,81223.1,0.0,0.99422,0.0,1.04959]
[1778551265809,54.31,81223.1,0.0,0.99422,0.0,1.04959]
[1778551271168,54.31,81216.75,0.0,0.99418,0.0,1.05438]
[1778551275548,54.31,81220.77,0.0,0.9942,0.0,1.05134]
[1778551276569,54.31,81220.77,0.0,0.9942,0.0,1.05134]
[1778551278218,54.31,81214.93,0.0,0.99418,0.0,1.05575]
[1778551278979,54.31,81214.93,0.0,0.99418,0.0,1.05575]
[1778551279059,54.31,81214.93,0.0,0.99418,0.0,1.05575]
[1778551279225,54.31,81216.16,0.0,0.99418,0.0,1.05482]
[1778551280639,54.31,81216.16,0.0,0.99418,0.0,1.05482]
[1778551280810,54.31,81217.77,0.0,0.99419,0.0,1.05361]
[1778551286715,54.31,81217.57,0.0,0.99419,0.0,1.05376]
[1778551286767,54.31,81216.73,0.0,0.99418,0.0,1.05439]
[1778551286813,54.31,81216.73,0.0,0.99418,0.0,1.05439]
[1778551287022,54.31,81216.73,0.0,0.99418,0.0,1.05439]
[1778551287064,54.31,81216.73,0.0,0.99418,0.0,1.05439]
[1778551291310,54.31,81213.21,0.0,0.99417,0.0,1.05587]
[1778551292794,54.31,81212.58,0.0,0.99417,0.0,1.05635]
[1778551292809,54.31,81212.58,0.0,0.99417,0.0,1.05635]
[1778551293538,54.31,81212.58,0.0,0.99417,0.0,1.05635]
[1778551293562,54.31,81212.58,0.0,0.99417,0.0,1.05635]
[1778551293639,54.31,81212.06,0.0,0.99417,0.0,1.05674]
[1778551299366,54.31,81215.24,0.0,0.99418,0.0,1.05433]
[1778551300541,54.31,81215.24,0.0,0.99418,0.0,1.05433]
[1778551300561,54.31,81215.24,0.0,0.99418,0.0,1.05433]
[1778551300642,54.31,81216.4,0.0,0.99419,0.0,1.05346]
[1778551301029,54.31,81216.4,0.0,0.99419,0.0,1.05346]
[1778551301060,54.31,81216.4,0.0,0.99419,0.0,1.05346]
[1778551303395,54.31,81214.27,0.0,0.99418,0.0,1.05507]
[1778551303811,54.31,81214.27,0.0,0.99418,0.0,1.05507]
[1778551303857,54.31,81214.27,0.0,0.99418,0.0,1.05507]
[1778551304061,54.31,81214.27,0.0,0.99418,0.0,1.05507]
[1778551304402,54.31,81212.69,0.0,0.99417,0.0,1.05626]
[1778551307429,54.31,81216.74,0.0,0.99419,0.0,1.0532]
[1778551309611,54.31,81218.48,0.0,0.9942,0.0,1.05189]
[1778551309664,54.31,81219.55,0.0,0.9942,0.0,1.05108]
[1778551309813,54.31,81219.55,0.0,0.9942,0.0,1.05108]
[1778551310483,54.31,81219.55,0.0,0.9942,0.0,1.05108]
[1778551310558,54.31,81219.55,0.0,0.9942,0.0,1.05108]
[1778551314600,54.31,81219.41,0.0,0.9942,0.0,1.05119]
[1778551314701,54.31,81220.09,0.0,0.99421,0.0,1.05068]
[1778551317204,54.31,81221.44,0.0,0.99421,0.0,1.04966]
[1778551317308,54.31,81221.44,0.0,0.99421,0.0,1.04966]
[1778551321531,54.31,81231.82,0.0,0.99426,0.0,1.04187]
[1778551322538,54.31,81234.22,0.0,0.99427,0.0,1.04008]
[1778551323698,54.31,81234.22,0.0,0.99427,0.0,1.04008]
[1778551323812,54.31,81234.22,0.0,0.99427,0.0,1.04008]
[1778551323799,54.31,81235.58,0.0,0.99428,0.0,1.03906]
[1778551325739,54.31,81234.74,0.0,0.99428,0.0,1.03969]
[1778551325813,54.31,81234.74,0.0,0.99428,0.0,1.03969]
[1778551329389,54.31,81233.39,0.0,0.99427,0.0,1.0407]
[1778551329528,54.31,81233.39,0.0,0.99427,0.0,1.0407]
[1778551329560,54.31,81233.39,0.0,0.99427,0.0,1.0407]
[1778551329587,54.31,81234.34,0.0,0.99427,0.0,1.03999]
[1778551333615,54.31,81231.11,0.0,0.99426,0.0,1.0424]
[1778551335717,54.31,81230.88,0.0,0.99426,0.0,1.04258]
[1778551335812,54.31,81230.88,0.0,0.99426,0.0,1.04258]
[1778551335818,54.31,81230.25,0.0,0.99426,0.0,1.04305]
[1778551335864,54.31,81230.25,0.0,0.99426,0.0,1.04305]
[1778551336065,54.31,81230.25,0.0,0.99426,0.0,1.04305]
[1778551338650,54.31,81233.89,0.0,0.99427,0.0,1.04033]
[1778551339865,54.31,81234.58,0.0,0.99428,0.0,1.03981]
[1778551340058,54.31,81234.58,0.0,0.99428,0.0,1.03981]
[1778551340664,54.31,81234.09,0.0,0.99427,0.0,1.04018]
[1778551341084,54.31,81234.09,0.0,0.99427,0.0,1.04018]
[1778551341311,54.31,81234.09,0.0,0.99427,0.0,1.04018]
[1778551346706,54.31,81233.87,0.0,0.99427,0.0,1.04034]
[1778551348600,54.31,81234.4,0.0,0.99427,0.0,1.03995]
[1778551348772,54.31,81234.4,0.0,0.99427,0.0,1.03995]
[1778551348809,54.31,81234.4,0.0,0.99427,0.0,1.03995]
[1778551348815,54.31,81236.17,0.0,0.99428,0.0,1.03862]
[1778551350734,54.31,81249.53,0.0,0.99435,0.0,1.0287]
[1778551351742,54.31,81250.47,0.0,0.99436,0.0,1.02685]
[1778551353832,54.31,81248.15,0.0,0.99435,0.0,1.02856]
[1778551354062,54.31,81245.48,0.0,0.99433,0.0,1.03054]
[1778551354762,54.31,81243.15,0.0,0.99432,0.0,1.03227]
[1778551355769,54.31,81237.68,0.0,0.9943,0.0,1.03633]
[1778551356930,54.31,81236.71,0.0,0.99429,0.0,1.03705]
[1778551357059,54.31,81236.71,0.0,0.99429,0.0,1.03705]
[1778551361190,54.31,81241.05,0.0,0.99431,0.0,1.03382]
[1778551361313,54.31,81241.05,0.0,0.99431,0.0,1.03382]
[1778551361508,54.31,81241.05,0.0,0.99431,0.0,1.03382]
[1778551361559,54.31,81241.05,0.0,0.99431,0.0,1.03382]
[1778551361811,54.31,81241.16,0.0,0.99431,0.0,1.03374]
[1778551364832,54.31,81235.99,0.0,0.99429,0.0,1.03759]
[1778551365886,54.31,81236.2,0.0,0.99429,0.0,1.03743]
[1778551366059,54.31,81236.2,0.0,0.99429,0.0,1.03743]
[1778551368861,54.31,81246.78,0.0,0.99434,0.0,1.02958]
[1778551369868,54.31,81251.9,0.0,0.99436,0.0,1.02579]
[1778551369994,54.31,81251.9,0.0,0.99436,0.0,1.02579]
[1778551370062,54.31,81251.9,0.0,0.99436,0.0,1.02579]
[1778551370531,54.31,81251.9,0.0,0.99436,0.0,1.02579]
[1778551370559,54.31,81251.9,0.0,0.99436,0.0,1.02579]
[1778551370575,54.31,81251.9,0.0,0.99436,0.0,1.02579]
[1778551373896,54.31,81254.86,0.0,0.99438,0.0,1.02361]
[1778551375910,54.31,81259.84,0.0,0.9944,0.0,1.01994]
[1778551377632,54.31,81259.84,0.0,0.9944,0.0,1.01994]
[1778551377811,54.31,81259.84,0.0,0.9944,0.0,1.01994]
[1778551377820,54.31,81259.84,0.0,0.9944,0.0,1.01994]
[1778551379487,54.31,81259.33,0.0,0.9944,0.0,1.02032]
[1778551379559,54.31,81259.33,0.0,0.9944,0.0,1.02032]
[1778551385199,54.31,81260.02,0.0,0.9944,0.0,1.01981]
[1778551385313,54.31,81260.02,0.0,0.9944,0.0,1.01981]
[1778551385659,54.31,81260.02,0.0,0.9944,0.0,1.01981]
[1778551385809,54.31,81260.02,0.0,0.9944,0.0,1.01981]
[1778551385729,54.31,81258.95,0.0,0.9944,0.0,1.0206]
[1778551389001,54.31,81254.7,0.0,0.99438,0.0,1.02373]
[1778551390035,54.31,81254.7,0.0,0.99438,0.0,1.02373]
[1778551390061,54.31,81254.7,0.0,0.99438,0.0,1.02373]
[1778551392470,54.31,81254.5,0.0,0.99437,0.0,1.02387]
[1778551392561,54.31,81254.5,0.0,0.99437,0.0,1.02387]
[1778551392571,54.31,81253.56,0.0,0.99437,0.0,1.02457]
[1778551394906,54.31,81254.72,0.0,0.99438,0.0,1.02371]
[1778551395060,54.31,81254.72,0.0,0.99438,0.0,1.02371]
[1778551401085,54.31,81254.22,0.0,0.99437,0.0,1.02408]
[1778551403049,54.31,81253.32,0.0,0.99437,0.0,1.02474]
[1778551403063,54.31,81253.32,0.0,0.99437,0.0,1.02474]
[1778551403510,54.31,81253.32,0.0,0.99437,0.0,1.02474]
[1778551403559,54.31,81253.32,0.0,0.99437,0.0,1.02474]
[1778551403575,54.31,81252.8,0.0,0.99437,0.0,1.02513]
[1778551407337,54.31,81251.44,0.0,0.99436,0.0,1.02613]
[1778551407561,54.31,81251.44,0.0,0.99436,0.0,1.02613]
[1778551407873,54.31,81251.44,0.0,0.99436,0.0,1.02613]
[1778551407662,54.31,81246.32,0.0,0.99434,0.0,1.02992]
[1778551408059,54.31,81246.32,0.0,0.99434,0.0,1.02992]
[1778551410148,54.31,81240.62,0.0,0.99431,0.0,1.03414]
[1778551414475,54.31,81240.46,0.0,0.99432,0.0,1.0331]
[1778551414566,54.31,81240.46,0.0,0.99432,0.0,1.0331]
[1778551414707,54.31,81240.46,0.0,0.99432,0.0,1.0331]
[1778551414809,54.31,81240.46,0.0,0.99432,0.0,1.0331]
[1778551414910,54.31,81239.49,0.0,0.99431,0.0,1.03382]
[1778551419211,54.31,81234.16,0.0,0.99429,0.0,1.03779]
[1778551420218,54.31,81228.59,0.0,0.99426,0.0,1.04194]
[1778551421733,54.31,81228.59,0.0,0.99426,0.0,1.04194]
[1778551421810,54.31,81228.59,0.0,0.99426,0.0,1.04194]
[1778551421834,54.31,81223.81,0.0,0.99424,0.0,1.04553]
[1778551422333,54.31,81223.81,0.0,0.99424,0.0,1.04553]
[1778551422575,54.31,81223.81,0.0,0.99424,0.0,1.04553]
[1778551423239,54.31,81219.52,0.0,0.99422,0.0,1.04875]
[1778551427592,54.31,81219.47,0.0,0.99422,0.0,1.04879]
[1778551427812,54.31,81219.47,0.0,0.99422,0.0,1.04879]
[1778551427913,54.31,81219.0,0.0,0.99421,0.0,1.04914]
[1778551427952,54.31,81219.0,0.0,0.99421,0.0,1.04914]
[1778551428060,54.31,81219.0,0.0,0.99421,0.0,1.04914]
[1778551428274,54.31,81222.13,0.0,0.99423,0.0,1.04679]
[1778551432684,54.31,81223.28,0.0,0.99423,0.0,1.04592]
[1778551432813,54.31,81223.28,0.0,0.99423,0.0,1.04592]
[1778551432898,54.31,81219.2,0.0,0.99422,0.0,1.04899]
[1778551434316,54.31,81216.11,0.0,0.9942,0.0,1.05132]
[1778551435443,54.31,81216.11,0.0,0.9942,0.0,1.05132]
[1778551435560,54.31,81216.11,0.0,0.9942,0.0,1.05132]
[1778551435652,54.31,81215.03,0.0,0.9942,0.0,1.05213]
[1778551436330,54.31,81218.22,0.0,0.99421,0.0,1.04973]
[1778551437608,54.31,81218.22,0.0,0.99421,0.0,1.04973]
[1778551437812,54.31,81218.22,0.0,0.99421,0.0,1.04973]
[1778551437814,54.31,81220.51,0.0,0.99422,0.0,1.048]
[1778551443379,54.31,81219.96,0.0,0.99422,0.0,1.04842]
[1778551447638,54.31,81219.62,0.0,0.99422,0.0,1.04867]
[1778551447811,54.31,81219.62,0.0,0.99422,0.0,1.04867]
[1778551447876,54.31,81219.62,0.0,0.99422,0.0,1.04867]
[1778551447932,54.31,81219.15,0.0,0.99422,0.0,1.04903]
[1778551448059,54.31,81219.15,0.0,0.99422,0.0,1.04903]
[1778551453458,54.31,81221.06,0.0,0.99422,0.0,1.04759]
[1778551454388,54.31,81221.06,0.0,0.99422,0.0,1.04759]
[1778551454561,54.31,81221.06,0.0,0.99422,0.0,1.04759]
[1778551454659,54.31,81223.66,0.0,0.99424,0.0,1.04564]
[1778551455192,54.31,81223.66,0.0,0.99424,0.0,1.04564]
[1778551455309,54.31,81223.66,0.0,0.99424,0.0,1.04564]
[1778551456476,54.31,81227.87,0.0,0.99426,0.0,1.04248]
[1778551457483,54.31,81231.16,0.0,0.99427,0.0,1.04002]
[1778551458244,54.31,81231.16,0.0,0.99427,0.0,1.04002]
[1778551458308,54.31,81231.16,0.0,0.99427,0.0,1.04002]
[1778551458563,54.31,81231.16,0.0,0.99427,0.0,1.04002]
[1778551458658,54.31,81236.65,0.0,0.9943,0.0,1.03593]
[1778551461511,54.31,81230.91,0.0,0.99427,0.0,1.04021]
[1778551463200,54.31,81229.83,0.0,0.99427,0.0,1.04102]
[1778551463308,54.31,81229.83,0.0,0.99427,0.0,1.04102]
[1778551463713,54.31,81229.83,0.0,0.99427,0.0,1.04102]
[1778551463809,54.31,81229.83,0.0,0.99427,0.0,1.04102]
[1778551463814,54.31,81231.28,0.0,0.99427,0.0,1.03993]
[1778551464532,54.31,81237.35,0.0,0.9943,0.0,1.03541]
[1778551465610,54.31,81237.35,0.0,0.9943,0.0,1.03541]
[1778551465813,54.31,81237.35,0.0,0.9943,0.0,1.03541]
[1778551465831,54.31,81242.06,0.0,0.99432,0.0,1.03191]
[1778551466546,54.31,81244.66,0.0,0.99434,0.0,1.02998]
[1778551469571,54.31,81247.43,0.0,0.99435,0.0,1.02793]
[1778551470183,54.31,81247.43,0.0,0.99435,0.0,1.02793]
[1778551470309,54.31,81247.43,0.0,0.99435,0.0,1.02793]
[1778551470538,54.31,81247.43,0.0,0.99435,0.0,1.02793]
[1778551470559,54.31,81247.43,0.0,0.99435,0.0,1.02793]
[1778551470639,54.31,81247.9,0.0,0.99435,0.0,1.02759]
[1778551473599,54.31,81249.84,0.0,0.99437,0.0,1.02499]
[1778551477124,54.31,81249.68,0.0,0.99436,0.0,1.02511]
[1778551477322,54.31,81249.68,0.0,0.99436,0.0,1.02511]
[1778551479641,54.31,81251.4,0.0,0.99437,0.0,1.02384]
[1778551480649,54.31,81249.67,0.0,0.99436,0.0,1.02512]
[1778551481478,54.31,81249.67,0.0,0.99436,0.0,1.02512]
[1778551481560,54.31,81249.67,0.0,0.99436,0.0,1.02512]
[1778551481655,54.31,81247.18,0.0,0.99435,0.0,1.02696]
[1778551482566,54.31,81247.18,0.0,0.99435,0.0,1.02696]
[1778551482664,54.31,81247.69,0.0,0.99436,0.0,1.02658]
[1778551486697,54.31,81258.48,0.0,0.99441,0.0,1.01864]
[1778551487579,54.31,81258.48,0.0,0.99441,0.0,1.01864]
[1778551487813,54.31,81258.48,0.0,0.99441,0.0,1.01864]
[1778551491436,54.31,81260.72,0.0,0.99442,0.0,1.01699]
[1778551491559,54.31,81260.72,0.0,0.99442,0.0,1.01699]
[1778551492563,54.31,81263.11,0.0,0.99443,0.0,1.01524]
[1778551492836,54.31,81263.11,0.0,0.99443,0.0,1.01524]
[1778551492937,54.31,81263.21,0.0,0.99443,0.0,1.01517]
[1778551496756,54.31,81263.26,0.0,0.99443,0.0,1.01513]
[1778551496809,54.31,81263.26,0.0,0.99443,0.0,1.01513]
[1778551497803,54.31,81266.91,0.0,0.99444,0.0,1.01247]
[1778551499081,54.31,81266.65,0.0,0.99444,0.0,1.01266]
[1778551499310,54.31,81266.65,0.0,0.99444,0.0,1.01266]
[1778551501238,54.31,81265.72,0.0,0.99444,0.0,1.01333]
[1778551501310,54.31,81265.72,0.0,0.99444,0.0,1.01333]
[1778551501831,54.31,81265.58,0.0,0.99444,0.0,1.01344]
[1778551503845,54.31,81269.26,0.0,0.99446,0.0,1.01075]
[1778551504863,54.31,81269.26,0.0,0.99446,0.0,1.01075]
[1778551504964,54.31,81265.64,0.0,0.99444,0.0,1.01339]
[1778551505069,54.31,81265.64,0.0,0.99444,0.0,1.01339]
[1778551508333,54.31,81264.03,0.0,0.99443,0.0,1.01457]
[1778551508559,54.31,81264.03,0.0,0.99443,0.0,1.01457]
[1778551508880,54.31,81264.02,0.0,0.99443,0.0,1.01458]
[1778551511175,54.31,81265.19,0.0,0.99444,0.0,1.01372]
[1778551511308,54.31,81265.19,0.0,0.99444,0.0,1.01372]
[1778551514922,54.31,81268.52,0.0,0.99445,0.0,1.01129]
[1778551516752,54.31,81267.81,0.0,0.99445,0.0,1.01181]
[1778551516811,54.31,81267.81,0.0,0.99445,0.0,1.01181]
[1778551516853,54.31,81267.81,0.0,0.99445,0.0,1.01181]
[1778551518649,54.31,81267.92,0.0,0.99445,0.0,1.01173]
[1778551518811,54.31,81267.92,0.0,0.99445,0.0,1.01173]
[1778551518950,54.31,81271.36,0.0,0.99446,0.0,1.00922]
[1778551521971,54.31,81276.2,0.0,0.99449,0.0,1.0057]
[1778551522108,54.31,81276.2,0.0,0.99449,0.0,1.0057]
[1778551522309,54.31,81276.2,0.0,0.99449,0.0,1.0057]
[1778551522978,54.31,81277.23,0.0,0.99449,0.0,1.00496]
[1778551523140,54.31,81277.23,0.0,0.99449,0.0,1.00496]
[1778551523310,54.31,81277.23,0.0,0.99449,0.0,1.00496]
[1778551526730,54.31,81273.56,0.0,0.99447,0.0,1.00762]
[1778551526808,54.31,81273.56,0.0,0.99447,0.0,1.00762]
[1778551527006,54.31,81263.19,0.0,0.99443,0.0,1.01518]
[1778551528014,54.31,81264.26,0.0,0.99443,0.0,1.0144]
[1778551530421,54.31,81266.25,0.0,0.99444,0.0,1.01295]
[1778551530566,54.31,81266.25,0.0,0.99444,0.0,1.01295]
[1778551531035,54.31,81266.2,0.0,0.99445,0.0,1.01184]
[1778551532189,54.31,81267.16,0.0,0.99445,0.0,1.01114]
[1778551532308,54.31,81267.16,0.0,0.99445,0.0,1.01114]
[1778551538085,54.31,81267.61,0.0,0.99445,0.0,1.01081]
[1778551539524,54.31,81267.61,0.0,0.99445,0.0,1.01081]
[1778551539561,54.31,81267.61,0.0,0.99445,0.0,1.01081]
[1778551540099,54.31,81272.47,0.0,0.99448,0.0,1.00727]
[1778551541861,54.31,81272.47,0.0,0.99448,0.0,1.00727]
[1778551541951,54.31,81272.47,0.0,0.99448,0.0,1.00727]
[1778551542051,54.31,81273.95,0.0,0.99448,0.0,1.00619]
[1778551542113,54.31,81278.13,0.0,0.9945,0.0,1.00316]
[1778551544098,54.31,81278.78,0.0,0.9945,0.0,1.00269]
[1778551544310,54.31,81278.78,0.0,0.9945,0.0,1.00269]
[1778551550485,54.31,81281.06,0.0,0.99452,0.0,1.00104]
[1778551550558,54.31,81281.06,0.0,0.99452,0.0,1.00104]
[1778551550693,54.31,81284.35,0.0,0.99453,0.0,0.99866]
[1778551551176,54.31,81287.97,0.0,0.99455,0.0,0.99606]
[1778551553115,54.31,81286.15,0.0,0.99454,0.0,0.99737]
[1778551554500,54.31,81283.8,0.0,0.99453,0.0,0.99906]
[1778551554564,54.31,81283.8,0.0,0.99453,0.0,0.99906]
[1778551554599,54.31,81284.1,0.0,0.99453,0.0,0.99885]
[1778551555205,54.31,81279.37,0.0,0.99451,0.0,1.00226]
[1778551556212,54.31,81272.64,0.0,0.99448,0.0,1.00715]
[1778551559233,54.31,81269.48,0.0,0.99446,0.0,1.00944]
[1778551564268,54.31,81274.44,0.0,0.99449,0.0,1.00584]
[1778551566659,54.31,81270.52,0.0,0.99447,0.0,1.00869]
[1778551568296,54.31,81267.81,0.0,0.99445,0.0,1.01066]
[1778551572324,54.31,81263.28,0.0,0.99443,0.0,1.01397]
[1778551573331,54.31,81248.96,0.0,0.99437,0.0,1.02448]
[1778551574661,54.31,81248.96,0.0,0.99437,0.0,1.02448]
[1778551574808,54.31,81248.96,0.0,0.99437,0.0,1.02448]
[1778551574894,54.31,81245.92,0.0,0.99435,0.0,1.02673]
[1778551578295,54.31,81247.88,0.0,0.99436,0.0,1.02528]
[1778551578308,54.31,81247.88,0.0,0.99436,0.0,1.02528]
[1778551578564,54.31,81247.88,0.0,0.99436,0.0,1.02528]
[1778551578665,54.31,81247.39,0.0,0.99436,0.0,1.02564]
[1778551584408,54.31,81246.54,0.0,0.99436,0.0,1.02627]
[1778551586208,54.31,81246.56,0.0,0.99436,0.0,1.02625]
[1778551586313,54.31,81246.56,0.0,0.99436,0.0,1.02625]
[1778551586422,54.31,81246.52,0.0,0.99436,0.0,1.02628]
[1778551591583,54.31,81247.63,0.0,0.99436,0.0,1.02546]
[1778551591808,54.31,81247.63,0.0,0.99436,0.0,1.02546]
[1778551596867,54.31,81246.49,0.0,0.99436,0.0,1.02515]
[1778551597042,54.31,81246.49,0.0,0.99436,0.0,1.02515]
[1778551597063,54.31,81246.49,0.0,0.99436,0.0,1.02515]
[1778551596968,54.31,81247.1,0.0,0.99437,0.0,1.0247]
[1778551602534,54.31,81246.1,0.0,0.99436,0.0,1.02543]
[1778551604481,54.31,81247.18,0.0,0.99437,0.0,1.02464]
[1778551604564,54.31,81247.18,0.0,0.99437,0.0,1.02464]
[1778551604780,54.31,81247.18,0.0,0.99437,0.0,1.02464]
[1778551604810,54.31,81247.18,0.0,0.99437,0.0,1.02464]
[1778551604875,54.31,81245.8,0.0,0.99436,0.0,1.02566]
[1778551606567,54.31,81258.01,0.0,0.99442,0.0,1.01667]
[1778551607574,54.31,81261.6,0.0,0.99443,0.0,1.01405]
[1778551608820,54.31,81261.6,0.0,0.99443,0.0,1.01405]
[1778551609066,54.31,81261.6,0.0,0.99443,0.0,1.01405]
[1778551608911,54.31,81270.64,0.0,0.99447,0.0,1.00745]
[1778551609588,54.31,81273.92,0.0,0.99449,0.0,1.00507]
[1778551611606,54.31,81274.19,0.0,0.99449,0.0,1.00488]
[1778551611810,54.31,81274.19,0.0,0.99449,0.0,1.00488]
[1778551617645,54.31,81274.57,0.0,0.99449,0.0,1.0046]
[1778551620006,54.31,81274.4,0.0,0.99449,0.0,1.00472]
[1778551620062,54.31,81274.4,0.0,0.99449,0.0,1.00472]
[1778551620016,54.31,81274.5,0.0,0.99449,0.0,1.00465]
[1778551620392,54.31,81274.5,0.0,0.99449,0.0,1.00465]
[1778551620564,54.31,81274.5,0.0,0.99449,0.0,1.00465]
[1778551625701,54.31,81272.36,0.0,0.99448,0.0,1.0062]
[1778551630737,54.31,81278.19,0.0,0.99451,0.0,1.00198]
[1778551631890,54.31,81278.19,0.0,0.99451,0.0,1.00198]
[1778551632075,54.31,81278.19,0.0,0.99451,0.0,1.00198]
[1778551631891,54.31,81281.14,0.0,0.99452,0.0,0.99984]
[1778551632751,54.31,81291.18,0.0,0.99457,0.0,0.99261]
[1778551634044,54.31,81289.82,0.0,0.99456,0.0,0.99359]
[1778551634700,54.31,81289.82,0.0,0.99456,0.0,0.99359]
[1778551634809,54.31,81289.82,0.0,0.99456,0.0,0.99359]
[1778551634910,54.31,81283.46,0.0,0.99453,0.0,0.99817]
[1778551637123,54.31,81283.18,0.0,0.99453,0.0,0.99837]
[1778551637158,54.31,81277.72,0.0,0.99451,0.0,1.00232]
[1778551637320,54.31,81277.72,0.0,0.99451,0.0,1.00232]
[1778551637711,54.31,81277.72,0.0,0.99451,0.0,1.00232]
[1778551637808,54.31,81277.72,0.0,0.99451,0.0,1.00232]
[1778551637910,54.31,81274.55,0.0,0.99449,0.0,1.00461]
[1778551641700,54.31,81271.66,0.0,0.99448,0.0,1.00671]
[1778551641810,54.31,81271.66,0.0,0.99448,0.0,1.00671]
[1778551641816,54.31,81268.97,0.0,0.99447,0.0,1.00867]
[1778551642531,54.31,81268.97,0.0,0.99447,0.0,1.00867]
[1778551642562,54.31,81268.97,0.0,0.99447,0.0,1.00867]
[1778551642823,54.31,81264.95,0.0,0.99445,0.0,1.0116]
[1778551646418,54.31,81262.94,0.0,0.99444,0.0,1.01307]
[1778551646562,54.31,81262.94,0.0,0.99444,0.0,1.01307]
[1778551647501,54.31,81265.24,0.0,0.99445,0.0,1.01139]
[1778551647560,54.31,81265.24,0.0,0.99445,0.0,1.01139]
[1778551647858,54.31,81267.09,0.0,0.99446,0.0,1.01004]
[1778551649298,54.31,81268.22,0.0,0.99446,0.0,1.00922]
[1778551649310,54.31,81268.22,0.0,0.99446,0.0,1.00922]
[1778551649872,54.31,81274.05,0.0,0.99449,0.0,1.00498]
[1778551651886,54.31,81280.0,0.0,0.99452,0.0,0.99953]
[1778551652232,54.31,81280.0,0.0,0.99452,0.0,0.99953]
[1778551652309,54.31,81280.0,0.0,0.99452,0.0,0.99953]
[1778551652393,54.31,81280.0,0.0,0.99452,0.0,0.99953]
[1778551652558,54.31,81280.0,0.0,0.99452,0.0,0.99953]
[1778551652893,54.31,81279.35,0.0,0.99452,0.0,1.0]
[1778551656391,54.31,81280.72,0.0,0.99453,0.0,0.99901]
[1778551656562,54.31,81280.72,0.0,0.99453,0.0,0.99901]
[1778551658086,54.31,81280.83,0.0,0.99453,0.0,0.99893]
[1778551658122,54.31,81281.11,0.0,0.99453,0.0,0.99873]
[1778551658308,54.31,81281.11,0.0,0.99453,0.0,0.99873]
[1778551658935,54.31,81279.97,0.0,0.99452,0.0,0.99955]
[1778551660949,54.31,81285.8,0.0,0.99455,0.0,0.99535]
[1778551661412,54.31,81285.8,0.0,0.99455,0.0,0.99535]
[1778551661564,54.31,81285.8,0.0,0.99455,0.0,0.99535]
[1778551665715,54.31,81286.41,0.0,0.99455,0.0,0.99491]
[1778551665810,54.31,81286.41,0.0,0.99455,0.0,0.99491]
[1778551667999,54.31,81281.3,0.0,0.99453,0.0,0.99859]
[1778551668348,54.31,81281.3,0.0,0.99453,0.0,0.99859]
[1778551668565,54.31,81281.3,0.0,0.99453,0.0,0.99859]
[1778551669006,54.31,81284.7,0.0,0.99454,0.0,0.99614]
[1778551669801,54.31,81284.7,0.0,0.99454,0.0,0.99614]
[1778551669809,54.31,81284.7,0.0,0.99454,0.0,0.99614]
[1778551670016,54.31,81292.0,0.0,0.99458,0.0,0.99089]
[1778551673857,54.31,81291.98,0.0,0.99458,0.0,0.99091]
[1778551674060,54.31,81291.98,0.0,0.99458,0.0,0.99091]
[1778551674158,54.31,81287.61,0.0,0.99456,0.0,0.99405]
[1778551676360,54.31,81286.53,0.0,0.99455,0.0,0.99482]
[1778551676564,54.31,81286.53,0.0,0.99455,0.0,0.99482]
[1778551677198,54.31,81286.53,0.0,0.99455,0.0,0.99482]
[1778551677064,54.31,81285.34,0.0,0.99455,0.0,0.99568]
[1778551677308,54.31,81285.34,0.0,0.99455,0.0,0.99568]
[1778551683107,54.31,81284.9,0.0,0.99454,0.0,0.996]
[1778551684248,54.31,81284.9,0.0,0.99454,0.0,0.996]
[1778551684309,54.31,81285.02,0.0,0.99455,0.0,0.99591]
[1778551684572,54.31,81285.02,0.0,0.99455,0.0,0.99591]
[1778551684810,54.31,81285.02,0.0,0.99455,0.0,0.99591]
[1778551685121,54.31,81285.05,0.0,0.99455,0.0,0.99589]
[1778551689149,54.31,81290.15,0.0,0.99457,0.0,0.99222]
[1778551691325,54.31,81290.7,0.0,0.99457,0.0,0.99183]
[1778551691518,54.31,81290.7,0.0,0.99457,0.0,0.99183]
[1778551691560,54.31,81290.7,0.0,0.99457,0.0,0.99183]
[1778551692170,54.31,81289.93,0.0,0.99457,0.0,0.99238]
[1778551695130,54.31,81290.13,0.0,0.99457,0.0,0.99223]
[1778551695310,54.31,81288.66,0.0,0.99456,0.0,0.99329]
[1778551696683,54.31,81289.78,0.0,0.99457,0.0,0.99249]
[1778551696809,54.31,81289.78,0.0,0.99457,0.0,0.99249]
[1778551697205,54.31,81288.78,0.0,0.99456,0.0,0.9932]
[1778551701467,54.31,81287.87,0.0,0.99456,0.0,0.99386]
[1778551701561,54.31,81287.87,0.0,0.99456,0.0,0.99386]
[1778551703247,54.31,81283.82,0.0,0.99454,0.0,0.99677]
[1778551706331,54.31,81284.73,0.0,0.99454,0.0,0.99612]
[1778551706561,54.31,81284.73,0.0,0.99454,0.0,0.99612]
[1778551707750,54.31,81284.85,0.0,0.99454,0.0,0.99603]
[1778551707812,54.31,81284.85,0.0,0.99454,0.0,0.99603]
[1778551707911,54.31,81284.85,0.0,0.99454,0.0,0.99603]
[1778551708286,54.31,81287.71,0.0,0.99456,0.0,0.99397]
[1778551710007,54.31,81287.71,0.0,0.99456,0.0,0.99397]
[1778551710059,54.31,81287.71,0.0,0.99456,0.0,0.99397]
[1778551710108,54.31,81291.29,0.0,0.99457,0.0,0.9914]
[1778551715185,54.31,81291.82,0.0,0.99458,0.0,0.98989]
[1778551715286,54.31,81290.68,0.0,0.99458,0.0,0.99071]
[1778551715309,54.31,81290.68,0.0,0.99458,0.0,0.99071]
[1778551715336,54.31,81290.68,0.0,0.99458,0.0,0.99071]
[1778551715559,54.31,81290.68,0.0,0.99458,0.0,0.99071]
[1778551715660,54.31,81291.79,0.0,0.99458,0.0,0.98991]
[1778551719978,54.31,81291.96,0.0,0.99458,0.0,0.98979]
[1778551720061,54.31,81291.96,0.0,0.99458,0.0,0.98979]
[1778551720212,54.31,81291.96,0.0,0.99458,0.0,0.98979]
[1778551720214,54.31,81293.69,0.0,0.99459,0.0,0.98855]
[1778551720310,54.31,81293.69,0.0,0.99459,0.0,0.98855]
[1778551720367,54.31,81297.2,0.0,0.99461,0.0,0.98604]
[1778551725402,54.31,81297.27,0.0,0.99461,0.0,0.98599]
[1778551727518,54.31,81297.17,0.0,0.99461,0.0,0.98606]
[1778551727559,54.31,81297.17,0.0,0.99461,0.0,0.98606]
[1778551727803,54.31,81297.17,0.0,0.99461,0.0,0.98606]
[1778551727810,54.31,81297.17,0.0,0.99461,0.0,0.98606]
[1778551727904,54.31,81297.01,0.0,0.99461,0.0,0.98618]
[1778551733458,54.31,81298.34,0.0,0.99461,0.0,0.98523]
[1778551739370,54.31,81298.49,0.0,0.99461,0.0,0.98512]
[1778551739562,54.31,81298.49,0.0,0.99461,0.0,0.98512]
[1778551739722,54.31,81298.49,0.0,0.99461,0.0,0.98512]
[1778551739813,54.31,81298.49,0.0,0.99461,0.0,0.98512]
[1778551739873,54.31,81294.17,0.0,0.99459,0.0,0.98821]
[1778551740507,54.31,81289.88,0.0,0.99457,0.0,0.99128]
[1778551744535,54.31,81292.29,0.0,0.99458,0.0,0.98955]
[1778551745542,54.31,81289.37,0.0,0.99457,0.0,0.99165]
[1778551746441,54.31,81289.37,0.0,0.99457,0.0,0.99165]
[1778551746558,54.31,81289.37,0.0,0.99457,0.0,0.99165]
[1778551746658,54.31,81289.62,0.0,0.99457,0.0,0.99147]
[1778551748415,54.31,81290.1,0.0,0.99457,0.0,0.99112]
[1778551748558,54.31,81290.1,0.0,0.99457,0.0,0.99112]
[1778551752592,54.31,81285.67,0.0,0.99455,0.0,0.99431]
[1778551754188,54.31,81285.67,0.0,0.99455,0.0,0.99431]
[1778551754309,54.31,81285.67,0.0,0.99455,0.0,0.99431]
[1778551754290,54.31,81280.06,0.0,0.99453,0.0,0.99835]
[1778551755133,54.31,81280.06,0.0,0.99453,0.0,0.99835]
[1778551755311,54.31,81280.06,0.0,0.99453,0.0,0.99835]
[1778551755234,54.31,81278.99,0.0,0.99452,0.0,0.99912]
[1778551760648,54.31,81277.55,0.0,0.99452,0.0,1.00016]
[1778551762695,54.31,81278.48,0.0,0.99452,0.0,0.99949]
[1778551762816,54.31,81278.48,0.0,0.99452,0.0,0.99949]
[1778551762853,54.31,81279.08,0.0,0.99452,0.0,0.99906]
[1778551763371,54.31,81279.08,0.0,0.99452,0.0,0.99906]
[1778551763559,54.31,81279.08,0.0,0.99452,0.0,0.99906]
[1778551768704,54.31,81277.2,0.0,0.99452,0.0,1.00041]
[1778551770512,54.31,81276.49,0.0,0.99451,0.0,1.00093]
[1778551770558,54.31,81276.49,0.0,0.99451,0.0,1.00093]
[1778551771098,54.31,81276.49,0.0,0.99451,0.0,1.00093]
[1778551771311,54.31,81276.49,0.0,0.99451,0.0,1.00093]
[1778551771112,54.31,81275.7,0.0,0.99452,0.0,1.00036]
[1778551777767,54.31,81275.81,0.0,0.99452,0.0,1.00028]
[1778551780953,54.31,81275.82,0.0,0.99452,0.0,1.00027]
[1778551781063,54.31,81275.82,0.0,0.99452,0.0,1.00027]
[1778551781163,54.31,81275.42,0.0,0.99451,0.0,1.00056]
[1778551781884,54.31,81275.42,0.0,0.99451,0.0,1.00056]
[1778551782058,54.31,81275.42,0.0,0.99451,0.0,1.00056]
[1778551785142,54.31,81275.33,0.0,0.99451,0.0,1.00063]
[1778551785310,54.31,81275.33,0.0,0.99451,0.0,1.00063]
[1778551785349,54.31,81269.74,0.0,0.99449,0.0,1.00468]
[1778551785665,54.31,81269.74,0.0,0.99449,0.0,1.00468]
[1778551785808,54.31,81269.74,0.0,0.99449,0.0,1.00468]
[1778551785823,54.31,81262.87,0.0,0.99446,0.0,1.00967]
[1778551786830,54.31,81258.04,0.0,0.99443,0.0,1.0132]
[1778551787837,54.31,81255.58,0.0,0.99442,0.0,1.015]
[1778551789852,54.31,81253.04,0.0,0.99441,0.0,1.01686]
[1778551790859,54.31,81250.03,0.0,0.9944,0.0,1.01907]
[1778551791507,54.31,81250.03,0.0,0.9944,0.0,1.01907]
[1778551791561,54.31,81250.03,0.0,0.9944,0.0,1.01907]
[1778551793881,54.31,81247.38,0.0,0.99439,0.0,1.02102]
[1778551796257,54.31,81247.34,0.0,0.99439,0.0,1.02105]
[1778551796311,54.31,81247.34,0.0,0.99439,0.0,1.02105]
[1778551797910,54.31,81253.38,0.0,0.99441,0.0,1.01661]
[1778551798559,54.31,81253.38,0.0,0.99441,0.0,1.01661]
[1778551798917,54.31,81259.42,0.0,0.99444,0.0,1.01219]
[1778551800237,54.31,81259.42,0.0,0.99444,0.0,1.01219]
[1778551800309,54.31,81259.42,0.0,0.99444,0.0,1.01219]
[1778551800331,54.31,81260.72,0.0,0.99445,0.0,1.01124]
[1778551802945,54.31,81264.94,0.0,0.99447,0.0,1.00816]
[1778551805868,54.31,81265.95,0.0,0.99447,0.0,1.00743]
[1778551806063,54.31,81265.95,0.0,0.99447,0.0,1.00743]
[1778551807985,54.31,81270.12,0.0,0.99449,0.0,1.0044]
[1778551809100,54.31,81270.12,0.0,0.99449,0.0,1.0044]
[1778551809308,54.31,81270.12,0.0,0.99449,0.0,1.0044]
[1778551809160,54.31,81270.18,0.0,0.99449,0.0,1.00436]
[1778551812744,54.31,81267.89,0.0,0.99448,0.0,1.00602]
[1778551812807,54.31,81267.89,0.0,0.99448,0.0,1.00602]
[1778551815034,54.31,81275.46,0.0,0.99451,0.0,1.00053]
[1778551816506,54.31,81276.54,0.0,0.99452,0.0,0.99975]
[1778551816570,54.31,81276.54,0.0,0.99452,0.0,0.99975]
[1778551818757,54.31,81274.04,0.0,0.99451,0.0,1.00156]
[1778551818807,54.31,81274.04,0.0,0.99451,0.0,1.00156]
[1778551819062,54.31,81274.14,0.0,0.99451,0.0,1.00149]
[1778551822309,54.31,81273.86,0.0,0.99451,0.0,1.00169]
[1778551822559,54.31,81274.39,0.0,0.99451,0.0,1.00131]
[1778551828126,54.31,81272.6,0.0,0.9945,0.0,1.0026]
[1778551829371,54.31,81272.6,0.0,0.9945,0.0,1.0026]
[1778551829559,54.31,81272.57,0.0,0.9945,0.0,1.00262]
[1778551830141,54.31,81272.77,0.0,0.9945,0.0,1.00248]
[1778551832845,54.31,81271.9,0.0,0.9945,0.0,1.00197]
[1778551833059,54.31,81271.9,0.0,0.9945,0.0,1.00197]
[1778551838138,54.31,81275.12,0.0,0.99452,0.0,0.99964]
[1778551838311,54.31,81275.12,0.0,0.99452,0.0,0.99964]
[1778551838489,54.31,81276.14,0.0,0.99452,0.0,0.9989]
[1778551838564,54.31,81276.14,0.0,0.99452,0.0,0.9989]
[1778551839204,54.31,81278.65,0.0,0.99453,0.0,0.99709]
[1778551840211,54.31,81283.2,0.0,0.99456,0.0,0.99381]
[1778551842009,54.31,81286.05,0.0,0.99457,0.0,0.99176]
[1778551842057,54.31,81286.05,0.0,0.99457,0.0,0.99176]
[1778551843232,54.31,81294.03,0.0,0.9946,0.0,0.98605]
[1778551845246,54.31,81297.54,0.0,0.99462,0.0,0.98355]
[1778551848782,54.31,81299.89,0.0,0.99463,0.0,0.98187]
[1778551848808,54.31,81299.89,0.0,0.99463,0.0,0.98187]
[1778551851379,54.31,81299.96,0.0,0.99463,0.0,0.98182]
[1778551851410,54.31,81300.44,0.0,0.99463,0.0,0.98148]
[1778551851562,54.31,81300.44,0.0,0.99463,0.0,0.98148]
[1778551853936,54.31,81300.31,0.0,0.99463,0.0,0.98157]
[1778551854061,54.31,81300.31,0.0,0.99463,0.0,0.98157]
[1778551859344,54.31,81299.15,0.0,0.99463,0.0,0.9824]
[1778551860613,54.31,81299.96,0.0,0.99463,0.0,0.98182]
[1778551860809,54.31,81299.96,0.0,0.99463,0.0,0.98182]
[1778551862464,54.31,81299.75,0.0,0.99463,0.0,0.98197]
[1778551862568,54.31,81299.75,0.0,0.99463,0.0,0.98197]
[1778551863372,54.31,81300.01,0.0,0.99463,0.0,0.98179]
[1778551868407,54.31,81299.82,0.0,0.99463,0.0,0.98192]
[1778551874775,54.31,81298.66,0.0,0.99462,0.0,0.98275]
[1778551874808,54.31,81298.66,0.0,0.99462,0.0,0.98275]
[1778551876465,54.31,81293.96,0.0,0.9946,0.0,0.9861]
[1778551878945,54.31,81292.81,0.0,0.9946,0.0,0.98692]
[1778551879076,54.31,81292.81,0.0,0.9946,0.0,0.98692]
[1778551879144,54.31,81292.75,0.0,0.9946,0.0,0.98697]
[1778551884561,54.31,81292.07,0.0,0.99459,0.0,0.98745]
[1778551890563,54.31,81289.9,0.0,0.99459,0.0,0.989]
[1778551892526,54.31,81289.9,0.0,0.99459,0.0,0.989]
[1778551892569,54.31,81289.9,0.0,0.99459,0.0,0.989]
[1778551892882,54.31,81289.9,0.0,0.99459,0.0,0.989]
[1778551893061,54.31,81289.9,0.0,0.99459,0.0,0.989]
[1778551893162,54.31,81289.97,0.0,0.99459,0.0,0.98782]
[1778551898619,54.31,81289.33,0.0,0.99459,0.0,0.98828]
[1778551903316,54.31,81289.26,0.0,0.99459,0.0,0.98833]
[1778551903417,54.31,81289.26,0.0,0.99459,0.0,0.98833]
[1778551903568,54.31,81289.26,0.0,0.99459,0.0,0.98833]
[1778551903823,54.31,81289.26,0.0,0.99459,0.0,0.98833]
[1778551904060,54.31,81289.26,0.0,0.99459,0.0,0.98833]
[1778551909696,54.31,81289.3,0.0,0.99459,0.0,0.9883]
[1778551911986,54.31,81287.61,0.0,0.99458,0.0,0.98951]
[1778551912063,54.31,81287.61,0.0,0.99458,0.0,0.98951]
[1778551912187,54.31,81287.61,0.0,0.99458,0.0,0.98951]
[1778551912310,54.31,81287.61,0.0,0.99458,0.0,0.98951]
[1778551912409,54.31,81287.0,0.0,0.99458,0.0,0.98995]
[1778551917752,54.31,81288.35,0.0,0.99458,0.0,0.98898]
[1778551919767,54.31,81291.71,0.0,0.9946,0.0,0.98658]
[1778551921227,54.31,81291.71,0.0,0.9946,0.0,0.98658]
[1778551921311,54.31,81291.71,0.0,0.9946,0.0,0.98658]
[1778551921328,54.31,81291.81,0.0,0.9946,0.0,0.98651]
[1778551921594,54.31,81291.81,0.0,0.9946,0.0,0.98651]
[1778551921810,54.31,81291.81,0.0,0.9946,0.0,0.98651]
[1778551927823,54.31,81291.59,0.0,0.9946,0.0,0.98667]
[1778551932427,54.31,81292.21,0.0,0.9946,0.0,0.98622]
[1778551932458,54.31,81292.6,0.0,0.9946,0.0,0.98594]
[1778551932565,54.31,81292.6,0.0,0.9946,0.0,0.98594]
[1778551932844,54.31,81292.6,0.0,0.9946,0.0,0.98594]
[1778551933061,54.31,81292.6,0.0,0.9946,0.0,0.98594]
[1778551938915,54.31,81293.82,0.0,0.99461,0.0,0.98507]
[1778551944193,54.31,81292.93,0.0,0.9946,0.0,0.98571]
[1778551944315,54.31,81292.93,0.0,0.9946,0.0,0.98571]
[1778551944412,54.31,81292.68,0.0,0.9946,0.0,0.98589]
[1778551944955,54.31,81292.68,0.0,0.9946,0.0,0.98589]
[1778551945060,54.31,81292.68,0.0,0.9946,0.0,0.98589]
[1778551945161,54.31,81289.1,0.0,0.99459,0.0,0.98845]
[1778551949814,54.31,81289.38,0.0,0.99459,0.0,0.98825]
[1778551950059,54.31,81289.38,0.0,0.99459,0.0,0.98825]
[1778551950107,54.31,81289.55,0.0,0.99459,0.0,0.98812]
[1778551956034,54.31,81288.26,0.0,0.99459,0.0,0.98792]
[1778551960062,54.31,81291.59,0.0,0.9946,0.0,0.98554]
[1778551962742,54.31,81294.48,0.0,0.99462,0.0,0.98347]
[1778551962808,54.31,81294.48,0.0,0.99462,0.0,0.98347]
[1778551964090,54.31,81301.88,0.0,0.99465,0.0,0.97821]
[1778551966104,54.31,81305.65,0.0,0.99467,0.0,0.97554]
[1778551968118,54.31,81310.44,0.0,0.99469,0.0,0.97215]
[1778551969170,54.31,81310.44,0.0,0.99469,0.0,0.97215]
[1778551969309,54.31,81310.44,0.0,0.99469,0.0,0.97215]
[1778551969372,54.31,81311.59,0.0,0.99469,0.0,0.97134]
[1778551969689,54.31,81311.59,0.0,0.99469,0.0,0.97134]
[1778551969812,54.31,81311.59,0.0,0.99469,0.0,0.97134]
[1778551975167,54.31,81311.13,0.0,0.99469,0.0,0.97167]
[1778551976836,54.31,81311.26,0.0,0.99469,0.0,0.97157]
[1778551977061,54.31,81311.26,0.0,0.99469,0.0,0.97157]
[1778551977167,54.31,81311.26,0.0,0.99469,0.0,0.97157]
[1778551977309,54.31,81311.26,0.0,0.99469,0.0,0.97157]
[1778551977410,54.31,81311.26,0.0,0.99469,0.0,0.97157]
[1778551983223,54.31,81308.9,0.0,0.99468,0.0,0.97324]
[1778551984043,54.31,81308.9,0.0,0.99468,0.0,0.97324]
[1778551984060,54.31,81308.9,0.0,0.99468,0.0,0.97324]
[1778551984361,54.31,81308.9,0.0,0.99468,0.0,0.97324]
[1778551984566,54.31,81308.9,0.0,0.99468,0.0,0.97324]
[1778551984454,54.31,81309.61,0.0,0.99468,0.0,0.97274]
[1778551990272,54.31,81309.82,0.0,0.99469,0.0,0.97259]
[1778551990791,54.31,81309.82,0.0,0.99469,0.0,0.97259]
[1778551990815,54.31,81309.82,0.0,0.99469,0.0,0.97259]
[1778551991412,54.31,81309.82,0.0,0.99469,0.0,0.97259]
[1778551991559,54.31,81309.82,0.0,0.99469,0.0,0.97259]
[1778551991450,54.31,81310.26,0.0,0.99469,0.0,0.97228]
[1778551997321,54.31,81311.16,0.0,0.99469,0.0,0.97164]
[1778552002356,54.31,81312.58,0.0,0.9947,0.0,0.97064]
[1778552003559,54.31,81312.58,0.0,0.9947,0.0,0.97064]
[1778552003808,54.31,81314.66,0.0,0.99471,0.0,0.96918]
[1778552004189,54.31,81314.66,0.0,0.99471,0.0,0.96918]
[1778552004311,54.31,81314.66,0.0,0.99471,0.0,0.96918]
[1778552004370,54.31,81314.95,0.0,0.99471,0.0,0.96897]
[1778552009408,54.31,81315.18,0.0,0.99471,0.0,0.96881]
[1778552014443,54.31,81313.61,0.0,0.99471,0.0,0.9688]
[1778552015114,54.31,81313.61,0.0,0.99471,0.0,0.9688]
[1778552015310,54.31,81313.61,0.0,0.99471,0.0,0.9688]
[1778552015450,54.31,81311.92,0.0,0.9947,0.0,0.96999]
[1778552016404,54.31,81311.92,0.0,0.9947,0.0,0.96999]
[1778552016570,54.31,81311.92,0.0,0.9947,0.0,0.96999]
[1778552022468,54.31,81309.36,0.0,0.99469,0.0,0.9718]
[1778552022560,54.31,81309.36,0.0,0.99469,0.0,0.9718]
[1778552022569,54.31,81308.16,0.0,0.99468,0.0,0.97264]
[1778552022695,54.31,81308.16,0.0,0.99468,0.0,0.97264]
[1778552022810,54.31,81308.16,0.0,0.99468,0.0,0.97264]
[1778552026529,54.31,81301.18,0.0,0.99465,0.0,0.97758]
[1778552028523,54.31,81302.35,0.0,0.99466,0.0,0.97676]
[1778552028564,54.31,81302.35,0.0,0.99466,0.0,0.97676]
[1778552028543,54.31,81306.36,0.0,0.99468,0.0,0.97392]
[1778552029550,54.31,81306.57,0.0,0.99468,0.0,0.97377]
[1778552029730,54.31,81306.57,0.0,0.99468,0.0,0.97377]
[1778552029811,54.31,81306.57,0.0,0.99468,0.0,0.97377]
[1778552031564,54.31,81303.31,0.0,0.99466,0.0,0.97608]
[1778552033580,54.31,81300.23,0.0,0.99465,0.0,0.97826]
[1778552033862,54.31,81300.23,0.0,0.99465,0.0,0.97826]
[1778552034062,54.31,81300.23,0.0,0.99465,0.0,0.97826]
[1778552036233,54.31,81299.48,0.0,0.99465,0.0,0.97879]
[1778552036308,54.31,81299.48,0.0,0.99465,0.0,0.97879]
[1778552036600,54.31,81299.72,0.0,0.99465,0.0,0.97862]
[1778552039622,54.31,81305.32,0.0,0.99467,0.0,0.97465]
[1778552040878,54.31,81304.6,0.0,0.99467,0.0,0.97516]
[1778552041063,54.31,81304.6,0.0,0.99467,0.0,0.97516]
[1778552047678,54.31,81306.65,0.0,0.99468,0.0,0.97371]
[1778552048680,54.31,81306.65,0.0,0.99468,0.0,0.97371]
[1778552048810,54.31,81306.65,0.0,0.99468,0.0,0.97371]
[1778552049291,54.31,81306.65,0.0,0.99468,0.0,0.97371]
[1778552049309,54.31,81306.65,0.0,0.99468,0.0,0.97371]
[1778552049409,54.31,81306.34,0.0,0.99468,0.0,0.97393]
[1778552054704,54.31,81307.89,0.0,0.99468,0.0,0.97284]
[1778552054809,54.31,81307.89,0.0,0.99468,0.0,0.97284]
[1778552055316,54.31,81307.89,0.0,0.99468,0.0,0.97284]
[1778552055561,54.31,81307.89,0.0,0.99468,0.0,0.97284]
[1778552055660,54.31,81309.55,0.0,0.99469,0.0,0.97166]
[1778552057753,54.31,81307.11,0.0,0.99468,0.0,0.97339]
[1778552063671,54.31,81306.95,0.0,0.99468,0.0,0.9735]
[1778552063809,54.31,81306.95,0.0,0.99468,0.0,0.9735]
[1778552064025,54.31,81306.95,0.0,0.99468,0.0,0.9735]
[1778552064063,54.31,81306.95,0.0,0.99468,0.0,0.9735]
[1778552064077,54.31,81306.32,0.0,0.99468,0.0,0.97394]
[1778552065809,54.31,81309.32,0.0,0.99469,0.0,0.97183]
[1778552069585,54.31,81308.97,0.0,0.99469,0.0,0.97207]
[1778552069636,54.31,81308.49,0.0,0.99469,0.0,0.97241]
[1778552069809,54.31,81308.49,0.0,0.99469,0.0,0.97241]
[1778552070651,54.31,81308.49,0.0,0.99469,0.0,0.97241]
[1778552070660,54.31,81308.04,0.0,0.99468,0.0,0.97273]
[1778552070810,54.31,81308.04,0.0,0.99468,0.0,0.97273]
[1778552075552,54.31,81309.37,0.0,0.9947,0.0,0.97067]
[1778552075560,54.31,81309.37,0.0,0.9947,0.0,0.97067]
[1778552076153,54.31,81308.36,0.0,0.99469,0.0,0.97139]
[1778552076308,54.31,81308.36,0.0,0.99469,0.0,0.97139]
[1778552076409,54.31,81310.75,0.0,0.9947,0.0,0.9697]
[1778552080338,54.31,81312.26,0.0,0.99471,0.0,0.96864]
[1778552080563,54.31,81312.26,0.0,0.99471,0.0,0.96864]
[1778552086047,54.31,81310.02,0.0,0.9947,0.0,0.97021]
[1778552086062,54.31,81310.02,0.0,0.9947,0.0,0.97021]
[1778552086345,54.31,81310.02,0.0,0.9947,0.0,0.97021]
[1778552086565,54.31,81310.02,0.0,0.9947,0.0,0.97021]
[1778552086662,54.31,81308.66,0.0,0.99469,0.0,0.97117]
[1778552087964,54.31,81306.52,0.0,0.99468,0.0,0.97268]
[1778552089013,54.31,81306.52,0.0,0.99468,0.0,0.97268]
[1778552089060,54.31,81306.52,0.0,0.99468,0.0,0.97268]
[1778552089114,54.31,81302.6,0.0,0.99467,0.0,0.97546]
[1778552090873,54.31,81302.49,0.0,0.99467,0.0,0.97553]
[1778552091059,54.31,81302.49,0.0,0.99467,0.0,0.97553]
[1778552091159,54.31,81299.32,0.0,0.99465,0.0,0.97778]
[1778552093000,54.31,81296.14,0.0,0.99464,0.0,0.98004]
[1778552095719,54.31,81297.12,0.0,0.99464,0.0,0.97934]
[1778552095811,54.31,81297.12,0.0,0.99464,0.0,0.97934]
[1778552101056,54.31,81300.56,0.0,0.99466,0.0,0.9769]
[1778552102852,54.31,81300.88,0.0,0.99466,0.0,0.97668]
[1778552103060,54.31,81300.88,0.0,0.99466,0.0,0.97668]
[1778552103380,54.31,81300.88,0.0,0.99466,0.0,0.97668]
[1778552103575,54.31,81300.88,0.0,0.99466,0.0,0.97668]
[1778552103673,54.31,81301.15,0.0,0.99466,0.0,0.97648]
[1778552108116,54.31,81298.41,0.0,0.99465,0.0,0.97843]
[1778552109169,54.31,81298.41,0.0,0.99465,0.0,0.97843]
[1778552109308,54.31,81298.41,0.0,0.99465,0.0,0.97843]
[1778552109409,54.31,81295.68,0.0,0.99464,0.0,0.98037]
[1778552109769,54.31,81295.68,0.0,0.99464,0.0,0.98037]
[1778552109810,54.31,81295.68,0.0,0.99464,0.0,0.98037]
[1778552111137,54.31,81286.74,0.0,0.9946,0.0,0.98674]
[1778552112144,54.31,81277.21,0.0,0.99455,0.0,0.99358]
[1778552113151,54.31,81273.1,0.0,0.99453,0.0,0.99654]
[1778552114193,54.31,81273.1,0.0,0.99453,0.0,0.99654]
[1778552114308,54.31,81273.1,0.0,0.99453,0.0,0.99654]
[1778552114334,54.31,81272.65,0.0,0.99453,0.0,0.99686]
[1778552115168,54.31,81274.6,0.0,0.99454,0.0,0.99546]
[1778552116758,54.31,81275.58,0.0,0.99454,0.0,0.99475]
[1778552116810,54.31,81275.58,0.0,0.99454,0.0,0.99475]
[1778552122217,54.31,81275.83,0.0,0.99455,0.0,0.99457]
[1778552124251,54.31,81275.13,0.0,0.99454,0.0,0.99508]
[1778552124311,54.31,81275.13,0.0,0.99454,0.0,0.99508]
[1778552124613,54.31,81273.0,0.0,0.99453,0.0,0.99661]
[1778552126083,54.31,81273.18,0.0,0.99453,0.0,0.99648]
[1778552126309,54.31,81273.18,0.0,0.99453,0.0,0.99648]
[1778552132747,54.31,81271.84,0.0,0.99453,0.0,0.99631]
[1778552134302,54.31,81267.48,0.0,0.99451,0.0,0.99946]
[1778552135242,54.31,81267.48,0.0,0.99451,0.0,0.99946]
[1778552135308,54.31,81267.48,0.0,0.99451,0.0,0.99946]
[1778552135309,54.31,81265.31,0.0,0.9945,0.0,1.00103]
[1778552136316,54.31,81261.12,0.0,0.99449,0.0,1.00407]
[1778552137323,54.31,81257.49,0.0,0.99447,0.0,1.00671]
[1778552138729,54.31,81257.49,0.0,0.99447,0.0,1.00671]
[1778552138331,54.31,81251.91,0.0,0.99444,0.0,1.01077]
[1778552138809,54.31,81251.91,0.0,0.99444,0.0,1.01077]
[1778552139337,54.31,81254.0,0.0,0.99445,0.0,1.00925]
[1778552140344,54.31,81255.58,0.0,0.99446,0.0,1.0081]
[1778552141351,54.31,81252.58,0.0,0.99445,0.0,1.01028]
[1778552143596,54.31,81251.66,0.0,0.99444,0.0,1.01096]
[1778552143809,54.31,81250.51,0.0,0.99444,0.0,1.0118]
[1778552148706,54.31,81249.66,0.0,0.99443,0.0,1.01242]
[1778552148809,54.31,81249.2,0.0,0.99443,0.0,1.01275]
[1778552154443,54.31,81247.56,0.0,0.99442,0.0,1.01395]
[1778552156058,54.31,81247.31,0.0,0.99442,0.0,1.01414]
[1778552156311,54.31,81247.31,0.0,0.99442,0.0,1.01414]
[1778552157464,54.31,81244.42,0.0,0.99441,0.0,1.01625]
[1778552161497,54.31,81244.26,0.0,0.99441,0.0,1.01637]
[1778552161559,54.31,81244.26,0.0,0.99441,0.0,1.01637]
[1778552167534,54.31,81244.83,0.0,0.99441,0.0,1.01595]
[1778552170442,54.31,81243.63,0.0,0.99441,0.0,1.01683]
[1778552170560,54.31,81243.63,0.0,0.99441,0.0,1.01683]
[1778552170564,54.31,81240.18,0.0,0.99439,0.0,1.01937]
[1778552175599,54.31,81240.2,0.0,0.99439,0.0,1.01935]
[1778552178620,54.31,81236.91,0.0,0.99437,0.0,1.02178]
[1778552179138,54.31,81236.91,0.0,0.99437,0.0,1.02178]
[1778552179309,54.31,81236.91,0.0,0.99437,0.0,1.02178]
[1778552184662,54.31,81237.72,0.0,0.99438,0.0,1.02118]
[1778552188771,54.31,81236.99,0.0,0.99437,0.0,1.02172]
[1778552188808,54.31,81236.99,0.0,0.99437,0.0,1.02172]
[1778552195481,54.31,81236.87,0.0,0.99438,0.0,1.02065]
[1778552195561,54.31,81236.87,0.0,0.99438,0.0,1.02065]
[1778552198760,54.31,81235.3,0.0,0.99437,0.0,1.0218]
[1778552199767,54.31,81226.75,0.0,0.99433,0.0,1.02812]
[1778552200528,54.31,81226.75,0.0,0.99433,0.0,1.02812]
[1778552200951,54.31,81227.5,0.0,0.99434,0.0,1.02757]
[1778552201781,54.31,81227.12,0.0,0.99433,0.0,1.02785]
[1778552202885,54.31,81226.41,0.0,0.99433,0.0,1.02837]
[1778552203212,54.31,81226.41,0.0,0.99433,0.0,1.02837]
[1778552203795,54.31,81224.78,0.0,0.99432,0.0,1.02958]
[1778552204802,54.31,81221.11,0.0,0.99431,0.0,1.03231]
[1778552205809,54.31,81217.82,0.0,0.99429,0.0,1.03476]
[1778552207823,54.31,81219.38,0.0,0.9943,0.0,1.0336]
[1778552209284,54.31,81219.38,0.0,0.9943,0.0,1.0336]
[1778552209309,54.31,81219.38,0.0,0.9943,0.0,1.0336]
[1778552211851,54.31,81217.2,0.0,0.99429,0.0,1.03522]
[1778552216601,54.31,81216.14,0.0,0.99428,0.0,1.03601]
[1778552216808,54.31,81216.14,0.0,0.99428,0.0,1.03601]
[1778552216814,54.31,81213.26,0.0,0.99427,0.0,1.03816]
[1778552222044,54.31,81212.25,0.0,0.99426,0.0,1.03891]
[1778552222519,54.31,81212.25,0.0,0.99426,0.0,1.03891]
[1778552222557,54.31,81212.25,0.0,0.99426,0.0,1.03891]
[1778552222731,54.31,81207.01,0.0,0.99424,0.0,1.04284]
[1778552223068,54.31,81207.01,0.0,0.99424,0.0,1.04284]
[1778552223155,54.31,81204.31,0.0,0.99423,0.0,1.04487]
[1778552223937,54.31,81196.46,0.0,0.99419,0.0,1.05078]
[1778552226804,54.31,81194.52,0.0,0.99418,0.0,1.05224]
[1778552227072,54.31,81197.43,0.0,0.99419,0.0,1.05005]
[1778552227174,54.31,81195.21,0.0,0.99418,0.0,1.05172]
[1778552231704,54.31,81194.07,0.0,0.99418,0.0,1.05258]
[1778552231809,54.31,81194.07,0.0,0.99418,0.0,1.05258]
[1778552231804,54.31,81194.95,0.0,0.99418,0.0,1.05192]
[1778552237028,54.31,81195.15,0.0,0.99418,0.0,1.05177]
[1778552239063,54.31,81195.39,0.0,0.99418,0.0,1.05159]
[1778552239307,54.31,81195.39,0.0,0.99418,0.0,1.05159]
[1778552244284,54.31,81195.14,0.0,0.99418,0.0,1.05177]
[1778552244310,54.31,81195.14,0.0,0.99418,0.0,1.05177]
[1778552244385,54.31,81195.67,0.0,0.99419,0.0,1.05137]
[1778552247100,54.31,81199.24,0.0,0.9942,0.0,1.04868]
[1778552248175,54.31,81199.24,0.0,0.9942,0.0,1.04868]
[1778552248308,54.31,81199.24,0.0,0.9942,0.0,1.04868]
[1778552248409,54.31,81204.66,0.0,0.99423,0.0,1.0446]
[1778552251848,54.31,81204.82,0.0,0.99423,0.0,1.04448]
[1778552251128,54.31,81211.47,0.0,0.99427,0.0,1.03832]
[1778552252069,54.31,81211.47,0.0,0.99427,0.0,1.03832]
[1778552252135,54.31,81221.74,0.0,0.99432,0.0,1.03067]
[1778552253142,54.31,81223.07,0.0,0.99432,0.0,1.02969]
[1778552254659,54.31,81223.07,0.0,0.99432,0.0,1.02969]
[1778552256066,54.31,81222.39,0.0,0.99432,0.0,1.03019]
[1778552256309,54.31,81222.39,0.0,0.99432,0.0,1.03019]
[1778552256409,54.31,81222.79,0.0,0.99432,0.0,1.02989]
[1778552262205,54.31,81221.64,0.0,0.99431,0.0,1.03075]
[1778552265226,54.31,81225.77,0.0,0.99433,0.0,1.02768]
[1778552270261,54.31,81226.19,0.0,0.99434,0.0,1.02737]
[1778552275296,54.31,81226.07,0.0,0.99434,0.0,1.02746]
[1778552280331,54.31,81228.54,0.0,0.99435,0.0,1.02563]
[1778552283353,54.31,81225.24,0.0,0.99433,0.0,1.02808]
[1778552287382,54.31,81221.76,0.0,0.99432,0.0,1.03066]
[1778552288389,54.31,81217.9,0.0,0.9943,0.0,1.03353]
[1778552292418,54.31,81213.19,0.0,0.99428,0.0,1.03704]
[1778552295438,54.31,81202.37,0.0,0.99422,0.0,1.04514]
[1778552296445,54.31,81198.98,0.0,0.99421,0.0,1.04769]
[1778552301480,54.31,81198.5,0.0,0.99421,0.0,1.04806]
[1778552303494,54.31,81195.05,0.0,0.99419,0.0,1.05066]
[1778552308529,54.31,81196.15,0.0,0.99419,0.0,1.04983]
[1778552315578,54.31,81195.8,0.0,0.9942,0.0,1.04891]
[1778552320613,54.31,81195.89,0.0,0.9942,0.0,1.04884]
[1778552326655,54.31,81193.99,0.0,0.99419,0.0,1.05027]
[1778552331691,54.31,81194.0,0.0,0.99419,0.0,1.05027]
[1778552336726,54.31,81191.79,0.0,0.99418,0.0,1.05194]
[1778552341762,54.31,81189.01,0.0,0.99417,0.0,1.05404]
[1778552342768,54.31,81192.82,0.0,0.99418,0.0,1.05116]
[1778552347803,54.31,81192.77,0.0,0.99418,0.0,1.0512]
[1778552349818,54.31,81185.81,0.0,0.99415,0.0,1.05647]
[1778552351831,54.31,81179.58,0.0,0.99412,0.0,1.0612]
[1778552357873,54.31,81177.15,0.0,0.99411,0.0,1.06305]
[1778552362908,54.31,81177.03,0.0,0.99411,0.0,1.06314]
[1778552368950,54.31,81175.44,0.0,0.9941,0.0,1.06436]
[1778552369506,54.31,81175.44,0.0,0.9941,0.0,1.06436]
[1778552371066,54.31,81175.43,0.0,0.9941,0.0,1.06437]
[1778552377719,54.31,81175.74,0.0,0.99411,0.0,1.06293]
[1778552377811,54.31,81175.74,0.0,0.99411,0.0,1.06293]
[1778552378013,54.31,81175.68,0.0,0.99411,0.0,1.06298]
[1778552381034,54.31,81169.36,0.0,0.99408,0.0,1.06781]
[1778552382907,54.31,81169.36,0.0,0.99408,0.0,1.06781]
[1778552382970,54.31,81169.36,0.0,0.99408,0.0,1.06781]
[1778552382956,54.31,81165.15,0.0,0.99406,0.0,1.07104]
[1778552383064,54.31,81165.15,0.0,0.99406,0.0,1.07104]
[1778552384055,54.31,81161.29,0.0,0.99404,0.0,1.074]
[1778552385062,54.31,81155.33,0.0,0.99401,0.0,1.0786]
[1778552386069,54.31,81151.56,0.0,0.99399,0.0,1.08151]
[1778552391105,54.31,81147.33,0.0,0.99397,0.0,1.08479]
[1778552392201,54.31,81147.33,0.0,0.99397,0.0,1.08479]
[1778552392309,54.31,81147.33,0.0,0.99397,0.0,1.08479]
[1778552392563,54.31,81147.33,0.0,0.99397,0.0,1.08479]
[1778552392807,54.31,81147.33,0.0,0.99397,0.0,1.08479]
[1778552392908,54.31,81147.84,0.0,0.99397,0.0,1.0844]
[1778552394125,54.31,81144.61,0.0,0.99396,0.0,1.08691]
[1778552396139,54.31,81135.41,0.0,0.99391,0.0,1.09408]
[1778552397146,54.31,81130.15,0.0,0.99388,1e-05,1.0982]
[1778552399536,54.31,81130.11,0.0,0.99388,1e-05,1.09823]
[1778552399628,54.31,81122.74,0.0,0.99385,1e-05,1.10402]
[1778552400167,54.31,81105.47,0.0,0.99376,1e-05,1.1177]
[1778552401174,54.31,81105.61,0.0,0.99376,1e-05,1.11759]
[1778552402804,54.31,81105.61,0.0,0.99376,1e-05,1.11759]
[1778552409230,54.31,81109.91,0.0,0.99378,1e-05,1.11417]
[1778552410330,54.31,81109.91,0.0,0.99378,1e-05,1.11417]
[1778552410377,54.31,81109.91,0.0,0.99378,1e-05,1.11417]
[1778552410565,54.31,81109.91,0.0,0.99378,1e-05,1.11417]
[1778552410647,54.31,81110.84,0.0,0.99379,1e-05,1.11343]
[1778552413855,54.31,81110.82,0.0,0.99379,1e-05,1.11345]
[1778552413901,54.31,81101.76,0.0,0.99374,1e-05,1.12065]
[1778552414266,54.31,81077.93,0.0,0.99362,1e-05,1.13981]
[1778552415273,54.31,81067.34,0.0,0.99356,1e-05,1.14841]
[1778552416280,54.31,81070.74,0.0,0.99358,1e-05,1.14564]
[1778552417264,54.31,81070.74,0.0,0.99358,1e-05,1.14564]
[1778552417287,54.31,81081.62,0.0,0.99364,1e-05,1.13682]
[1778552418294,54.31,81089.8,0.0,0.99368,1e-05,1.13023]
[1778552419303,54.31,81085.12,0.0,0.99365,1e-05,1.134]
[1778552420903,54.31,81078.65,0.0,0.99362,1e-05,1.13922]
[1778552425344,54.31,81082.46,0.0,0.99364,1e-05,1.13614]
[1778552429803,54.31,81079.8,0.0,0.99363,1e-05,1.13829]
[1778552429812,54.31,81079.8,0.0,0.99363,1e-05,1.13829]
[1778552429880,54.31,81079.8,0.0,0.99363,1e-05,1.13829]
[1778552430059,54.31,81079.8,0.0,0.99363,1e-05,1.13829]
[1778552429981,54.31,81080.54,0.0,0.99363,1e-05,1.1377]
[1778552433400,54.31,81085.67,0.0,0.99366,1e-05,1.13231]
[1778552434735,54.31,81085.67,0.0,0.99366,1e-05,1.13231]
[1778552434792,54.31,81085.67,0.0,0.99366,1e-05,1.13231]
[1778552434811,54.31,81085.67,0.0,0.99366,1e-05,1.13231]
[1778552434836,54.31,81086.82,0.0,0.99367,1e-05,1.13138]
[1778552440025,54.31,81086.04,0.0,0.99367,1e-05,1.13201]
[1778552440061,54.31,81086.04,0.0,0.99367,1e-05,1.13201]
[1778552440080,54.31,81086.04,0.0,0.99367,1e-05,1.13201]
[1778552440312,54.31,81087.3,0.0,0.99367,1e-05,1.13099]
[1778552440456,54.31,81086.4,0.0,0.99367,1e-05,1.13172]
[1778552445491,54.31,81087.45,0.0,0.99367,1e-05,1.13087]
[1778552446509,54.31,81087.45,0.0,0.99367,1e-05,1.13087]
[1778552446562,54.31,81087.45,0.0,0.99367,1e-05,1.13087]
[1778552446606,54.31,81085.37,0.0,0.99366,1e-05,1.13255]
[1778552452540,54.31,81085.12,0.0,0.99366,1e-05,1.13275]
[1778552454397,54.31,81084.61,0.0,0.99366,1e-05,1.13316]
[1778552454468,54.31,81084.61,0.0,0.99366,1e-05,1.13316]
[1778552454563,54.31,81084.61,0.0,0.99366,1e-05,1.13316]
[1778552454662,54.31,81084.55,0.0,0.99366,1e-05,1.13321]
[1778552458584,54.31,81092.09,0.0,0.9937,1e-05,1.12715]
[1778552459591,54.31,81104.24,0.0,0.99376,1e-05,1.11744]
[1778552460600,54.31,81104.25,0.0,0.99376,1e-05,1.11743]
[1778552462672,54.31,81104.37,0.0,0.99376,1e-05,1.11734]
[1778552462811,54.31,81104.37,0.0,0.99376,1e-05,1.11734]
[1778552462856,54.31,81104.37,0.0,0.99376,1e-05,1.11734]
[1778552463063,54.31,81104.37,0.0,0.99376,1e-05,1.11734]
[1778552462900,54.31,81104.97,0.0,0.99376,1e-05,1.11686]
[1778552467649,54.31,81109.69,0.0,0.99379,1e-05,1.11311]
[1778552469663,54.31,81118.12,0.0,0.99383,1e-05,1.10644]
[1778552471621,54.31,81118.49,0.0,0.99383,1e-05,1.10614]
[1778552471771,54.31,81118.49,0.0,0.99383,1e-05,1.10614]
[1778552471814,54.31,81118.49,0.0,0.99383,1e-05,1.10614]
[1778552471914,54.31,81118.51,0.0,0.99383,1e-05,1.10613]
[1778552477719,54.31,81119.87,0.0,0.99384,1e-05,1.10505]
[1778552479733,54.31,81131.98,0.0,0.9939,1e-05,1.09554]
[1778552480742,54.31,81131.78,0.0,0.9939,1e-05,1.0957]
[1778552481749,54.31,81135.94,0.0,0.99392,0.0,1.09244]
[1778552483506,54.31,81137.07,0.0,0.99393,0.0,1.09156]
[1778552483563,54.31,81137.07,0.0,0.99393,0.0,1.09156]
[1778552483704,54.31,81137.07,0.0,0.99393,0.0,1.09156]
[1778552483819,54.31,81137.07,0.0,0.99393,0.0,1.09156]
[1778552483915,54.31,81141.05,0.0,0.99394,0.0,1.08846]
[1778552485787,54.31,81137.02,0.0,0.99392,0.0,1.0916]
[1778552487801,54.31,81133.79,0.0,0.99391,0.0,1.09412]
[1778552488561,54.31,81133.79,0.0,0.99391,0.0,1.09412]
[1778552488821,54.31,81133.79,0.0,0.99391,0.0,1.09412]
[1778552488884,54.31,81133.79,0.0,0.99391,0.0,1.09412]
[1778552489062,54.31,81133.79,0.0,0.99391,0.0,1.09412]
[1778552488921,54.31,81133.11,0.0,0.99391,0.0,1.09466]
[1778552493843,54.31,81137.44,0.0,0.99393,0.0,1.09006]
[1778552496260,54.31,81139.27,0.0,0.99394,0.0,1.08863]
[1778552496311,54.31,81139.27,0.0,0.99394,0.0,1.08863]
[1778552496743,54.31,81139.27,0.0,0.99394,0.0,1.08863]
[1778552496811,54.31,81139.27,0.0,0.99394,0.0,1.08863]
[1778552496864,54.31,81140.1,0.0,0.99395,0.0,1.08798]
[1778552499885,54.31,81144.55,0.0,0.99397,0.0,1.08453]
[1778552500892,54.31,81150.41,0.0,0.994,0.0,1.07999]
[1778552502906,54.31,81144.21,0.0,0.99397,0.0,1.08479]
[1778552504414,54.31,81144.48,0.0,0.99397,0.0,1.08458]
[1778552504560,54.31,81144.48,0.0,0.99397,0.0,1.08458]
[1778552504937,54.31,81144.48,0.0,0.99397,0.0,1.08458]
[1778552505063,54.31,81144.48,0.0,0.99397,0.0,1.08458]
[1778552505080,54.31,81144.61,0.0,0.99397,0.0,1.08448]
[1778552510962,54.31,81146.22,0.0,0.99398,0.0,1.08323]
[1778552512977,54.31,81159.95,0.0,0.99404,0.0,1.07263]
[1778552513983,54.31,81161.6,0.0,0.99405,0.0,1.07136]
[1778552514874,54.31,81161.6,0.0,0.99405,0.0,1.07136]
[1778552515063,54.31,81161.6,0.0,0.99405,0.0,1.07136]
[1778552515141,54.31,81161.83,0.0,0.99405,0.0,1.07118]
[1778552515354,54.31,81161.83,0.0,0.99405,0.0,1.07118]
[1778552515563,54.31,81161.83,0.0,0.99405,0.0,1.07118]
[1778552517005,54.31,81166.16,0.0,0.99408,0.0,1.06786]
[1778552518012,54.31,81170.36,0.0,0.9941,0.0,1.06465]
[1778552519737,54.31,81170.46,0.0,0.9941,0.0,1.06457]
[1778552519813,54.31,81170.46,0.0,0.9941,0.0,1.06457]
[1778552520027,54.31,81171.58,0.0,0.9941,0.0,1.06372]
[1778552520308,54.31,81171.58,0.0,0.9941,0.0,1.06372]
[1778552520563,54.31,81171.58,0.0,0.9941,0.0,1.06372]
[1778552526069,54.31,81172.74,0.0,0.99411,0.0,1.06283]
[1778552529194,54.31,81174.08,0.0,0.99411,0.0,1.06181]
[1778552529309,54.31,81174.08,0.0,0.99411,0.0,1.06181]
[1778552529891,54.31,81174.08,0.0,0.99411,0.0,1.06181]
[1778552530071,54.31,81174.08,0.0,0.99411,0.0,1.06181]
[1778552530101,54.31,81174.64,0.0,0.99412,0.0,1.06138]
[1778552531109,54.31,81179.58,0.0,0.99414,0.0,1.05763]
[1778552534611,54.31,81177.85,0.0,0.99413,0.0,1.05894]
[1778552534817,54.31,81177.85,0.0,0.99413,0.0,1.05894]
[1778552535136,54.31,81178.91,0.0,0.99414,0.0,1.05813]
[1778552536568,54.31,81177.8,0.0,0.99413,0.0,1.05898]
[1778552536811,54.31,81177.8,0.0,0.99413,0.0,1.05898]
[1778552539164,54.31,81181.23,0.0,0.99415,0.0,1.05637]
[1778552541291,54.31,81181.88,0.0,0.99415,0.0,1.05588]
[1778552541311,54.31,81181.88,0.0,0.99415,0.0,1.05588]
[1778552541768,54.31,81181.88,0.0,0.99415,0.0,1.05588]
[1778552541813,54.31,81181.88,0.0,0.99415,0.0,1.05588]
[1778552542185,54.31,81181.17,0.0,0.99415,0.0,1.05642]
[1778552547365,54.31,81182.84,0.0,0.99416,0.0,1.05515]
[1778552547562,54.31,81182.84,0.0,0.99416,0.0,1.05515]
[1778552548106,54.31,81182.84,0.0,0.99416,0.0,1.05515]
[1778552547663,54.31,81181.87,0.0,0.99415,0.0,1.05589]
[1778552548310,54.31,81181.87,0.0,0.99415,0.0,1.05589]
[1778552554272,54.31,81182.23,0.0,0.99416,0.0,1.05443]
[1778552556017,54.31,81182.23,0.0,0.99416,0.0,1.05443]
[1778552556058,54.31,81182.23,0.0,0.99416,0.0,1.05443]
[1778552556114,54.31,81181.28,0.0,0.99415,0.0,1.05515]
[1778552556905,54.31,81181.28,0.0,0.99415,0.0,1.05515]
[1778552557060,54.31,81181.28,0.0,0.99415,0.0,1.05515]
[1778552560243,54.31,81182.24,0.0,0.99416,0.0,1.05442]
[1778552560310,54.31,81182.24,0.0,0.99416,0.0,1.05442]
[1778552560693,54.31,81182.24,0.0,0.99416,0.0,1.05442]
[1778552560812,54.31,81182.24,0.0,0.99416,0.0,1.05442]
[1778552560910,54.31,81181.26,0.0,0.99415,0.0,1.05516]
[1778552565349,54.31,81185.24,0.0,0.99417,0.0,1.05215]
[1778552566238,54.31,81185.24,0.0,0.99417,0.0,1.05215]
[1778552566311,54.31,81185.24,0.0,0.99417,0.0,1.05215]
[1778552566356,54.31,81187.19,0.0,0.99418,0.0,1.05067]
[1778552567644,54.31,81187.19,0.0,0.99418,0.0,1.05067]
[1778552567811,54.31,81187.19,0.0,0.99418,0.0,1.05067]
[1778552567812,54.31,81191.49,0.0,0.9942,0.0,1.04743]
[1778552568370,54.31,81197.43,0.0,0.99423,0.0,1.04296]
[1778552573242,54.31,81197.63,0.0,0.99423,0.0,1.04281]
[1778552573312,54.31,81197.63,0.0,0.99423,0.0,1.04281]
[1778552573405,54.31,81191.77,0.0,0.99421,0.0,1.04722]
[1778552574700,54.31,81191.77,0.0,0.99421,0.0,1.04722]
[1778552574813,54.31,81191.77,0.0,0.99421,0.0,1.04722]
[1778552574851,54.31,81189.55,0.0,0.99419,0.0,1.04889]
[1778552575419,54.31,81184.51,0.0,0.99417,0.0,1.0527]
[1778552577418,54.31,81182.52,0.0,0.99416,0.0,1.05421]
[1778552577558,54.31,81182.52,0.0,0.99416,0.0,1.05421]
[1778552577578,54.31,81171.82,0.0,0.99411,0.0,1.06234]
[1778552578691,54.31,81171.82,0.0,0.99411,0.0,1.06234]
[1778552578810,54.31,81171.82,0.0,0.99411,0.0,1.06234]
[1778552578899,54.31,81169.97,0.0,0.9941,0.0,1.06375]
[1778552582839,54.31,81171.76,0.0,0.99411,0.0,1.06239]
[1778552583059,54.31,81171.76,0.0,0.99411,0.0,1.06239]
[1778552583109,54.31,81171.45,0.0,0.99411,0.0,1.06262]
[1778552583458,54.31,81171.45,0.0,0.99411,0.0,1.06262]
[1778552583559,54.31,81171.45,0.0,0.99411,0.0,1.06262]
[1778552590524,54.31,81171.86,0.0,0.99411,0.0,1.06231]
[1778552591971,54.31,81171.86,0.0,0.99411,0.0,1.06231]
[1778552592061,54.31,81171.86,0.0,0.99411,0.0,1.06231]
[1778552592072,54.31,81172.01,0.0,0.99411,0.0,1.06219]
[1778552592448,54.31,81172.01,0.0,0.99411,0.0,1.06219]
[1778552592559,54.31,81172.01,0.0,0.99411,0.0,1.06219]
[1778552592658,54.31,81175.45,0.0,0.99413,0.0,1.05957]
[1778552597573,54.31,81178.65,0.0,0.99414,0.0,1.05714]
[1778552598257,54.31,81178.65,0.0,0.99414,0.0,1.05714]
[1778552598308,54.31,81178.65,0.0,0.99414,0.0,1.05714]
[1778552598581,54.31,81184.13,0.0,0.99417,0.0,1.05299]
[1778552599431,54.31,81184.13,0.0,0.99417,0.0,1.05299]
[1778552599561,54.31,81184.13,0.0,0.99417,0.0,1.05299]
[1778552602608,54.31,81190.06,0.0,0.9942,0.0,1.04851]
[1778552604654,54.31,81191.03,0.0,0.9942,0.0,1.04777]
[1778552604809,54.31,81191.03,0.0,0.9942,0.0,1.04777]
[1778552604871,54.31,81191.54,0.0,0.9942,0.0,1.04739]
[1778552605386,54.31,81191.54,0.0,0.9942,0.0,1.04739]
[1778552605559,54.31,81191.54,0.0,0.9942,0.0,1.04739]
[1778552606636,54.31,81194.73,0.0,0.99422,0.0,1.04499]
[1778552607643,54.31,81189.27,0.0,0.99419,0.0,1.0491]
[1778552608650,54.31,81183.1,0.0,0.99416,0.0,1.05377]
[1778552609478,54.31,81183.1,0.0,0.99416,0.0,1.05377]
[1778552609560,54.31,81183.1,0.0,0.99416,0.0,1.05377]
[1778552609938,54.31,81183.1,0.0,0.99416,0.0,1.05377]
[1778552610061,54.31,81183.1,0.0,0.99416,0.0,1.05377]
[1778552610078,54.31,81182.93,0.0,0.99416,0.0,1.05389]
[1778552613359,54.31,81183.05,0.0,0.99417,0.0,1.05262]
[1778552613558,54.31,81183.05,0.0,0.99417,0.0,1.05262]
[1778552618720,54.31,81182.41,0.0,0.99417,0.0,1.0531]
[1778552622909,54.31,81187.51,0.0,0.99419,0.0,1.04925]
[1778552623584,54.31,81187.51,0.0,0.99419,0.0,1.04925]
[1778552623810,54.31,81187.51,0.0,0.99419,0.0,1.04925]
[1778552623911,54.31,81189.07,0.0,0.9942,0.0,1.04807]
[1778552625315,54.31,81189.41,0.0,0.9942,0.0,1.04781]
[1778552625769,54.31,81189.81,0.0,0.9942,0.0,1.04751]
[1778552630805,54.31,81189.94,0.0,0.9942,0.0,1.04741]
[1778552633825,54.31,81193.63,0.0,0.99422,0.0,1.04463]
[1778552634974,54.31,81193.63,0.0,0.99422,0.0,1.04463]
[1778552635066,54.31,81193.63,0.0,0.99422,0.0,1.04463]
[1778552636846,54.31,81201.96,0.0,0.99426,0.0,1.03839]
[1778552641881,54.31,81208.81,0.0,0.99429,0.0,1.03327]
[1778552642673,54.31,81208.81,0.0,0.99429,0.0,1.03327]
[1778552642814,54.31,81208.81,0.0,0.99429,0.0,1.03327]
[1778552646982,54.31,81207.37,0.0,0.99429,0.0,1.03435]
[1778552647064,54.31,81207.37,0.0,0.99429,0.0,1.03435]
[1778552647287,54.31,81208.48,0.0,0.99429,0.0,1.03352]
[1778552649737,54.31,81207.16,0.0,0.99428,0.0,1.0345]
[1778552649809,54.31,81207.16,0.0,0.99428,0.0,1.0345]
[1778552654981,54.31,81206.15,0.0,0.99428,0.0,1.03526]
[1778552656089,54.31,81206.15,0.0,0.99428,0.0,1.03526]
[1778552656310,54.31,81205.82,0.0,0.99428,0.0,1.0355]
[1778552656506,54.31,81205.82,0.0,0.99428,0.0,1.0355]
[1778552656557,54.31,81205.82,0.0,0.99428,0.0,1.0355]
[1778552656995,54.31,81208.4,0.0,0.99429,0.0,1.03358]
[1778552662030,54.31,81208.15,0.0,0.99429,0.0,1.03377]
[1778552664061,54.31,81205.83,0.0,0.99428,0.0,1.0355]
[1778552664308,54.31,81205.83,0.0,0.99428,0.0,1.0355]
[1778552667069,54.31,81198.84,0.0,0.99425,0.0,1.04072]
[1778552667795,54.31,81198.84,0.0,0.99425,0.0,1.04072]
[1778552667812,54.31,81198.84,0.0,0.99425,0.0,1.04072]
[1778552668073,54.31,81199.16,0.0,0.99425,0.0,1.04048]
[1778552672197,54.31,81197.5,0.0,0.99425,0.0,1.04055]
[1778552672310,54.31,81197.5,0.0,0.99425,0.0,1.04055]
[1778552678324,54.31,81197.35,0.0,0.99424,0.0,1.04066]
[1778552678558,54.31,81195.61,0.0,0.99424,0.0,1.04197]
[1778552679084,54.31,81195.61,0.0,0.99424,0.0,1.04197]
[1778552679313,54.31,81195.61,0.0,0.99424,0.0,1.04197]
[1778552679150,54.31,81195.75,0.0,0.99424,0.0,1.04186]
[1778552684250,54.31,81195.02,0.0,0.99423,0.0,1.04241]
[1778552692241,54.31,81196.29,0.0,0.99424,0.0,1.04146]
[1778552697276,54.31,81195.14,0.0,0.99423,0.0,1.04232]
[1778552699820,54.31,81193.32,0.0,0.99423,0.0,1.04369]
[1778552705333,54.31,81192.58,0.0,0.99422,0.0,1.04424]
[1778552706232,54.31,81192.58,0.0,0.99422,0.0,1.04424]
[1778552706310,54.31,81192.58,0.0,0.99422,0.0,1.04424]
[1778552706340,54.31,81191.62,0.0,0.99422,0.0,1.04497]
[1778552711375,54.31,81192.76,0.0,0.99422,0.0,1.04411]
[1778552716410,54.31,81200.35,0.0,0.99426,0.0,1.03842]
[1778552717417,54.31,81205.69,0.0,0.99428,0.0,1.03443]
[1778552718424,54.31,81209.14,0.0,0.9943,0.0,1.03186]
[1778552722452,54.31,81219.78,0.0,0.99435,0.0,1.02396]
[1778552724466,54.31,81222.49,0.0,0.99436,0.0,1.02196]
[1778552729501,54.31,81227.22,0.0,0.99438,0.0,1.01848]
[1778552731432,54.31,81228.18,0.0,0.99439,0.0,1.01777]
[1778552731557,54.31,81228.18,0.0,0.99439,0.0,1.01777]
[1778552733529,54.31,81236.8,0.0,0.99444,0.0,1.01029]
[1778552734537,54.31,81232.83,0.0,0.99442,0.0,1.0132]
[1778552736551,54.31,81223.86,0.0,0.99438,0.0,1.01979]
[1778552739818,54.31,81226.34,0.0,0.99439,0.0,1.01796]
[1778552740068,54.31,81226.34,0.0,0.99439,0.0,1.01796]
[1778552740355,54.31,81228.21,0.0,0.9944,0.0,1.01659]
[1778552743317,54.31,81227.84,0.0,0.99439,0.0,1.01686]
[1778552752663,54.31,81225.99,0.0,0.99439,0.0,1.01822]
[1778552755684,54.31,81221.89,0.0,0.99437,0.0,1.02124]
[1778552758601,54.31,81220.81,0.0,0.99436,0.0,1.02204]
[1778552758809,54.31,81220.81,0.0,0.99436,0.0,1.02204]
[1778552759174,54.31,81220.81,0.0,0.99436,0.0,1.02204]
[1778552759308,54.31,81220.81,0.0,0.99436,0.0,1.02204]
[1778552759409,54.31,81220.4,0.0,0.99436,0.0,1.02234]
[1778552764747,54.31,81218.26,0.0,0.99435,0.0,1.02392]
[1778552769794,54.31,81217.63,0.0,0.99435,0.0,1.02439]
[1778552772289,54.31,81217.6,0.0,0.99435,0.0,1.02441]
[1778552772309,54.31,81217.6,0.0,0.99435,0.0,1.02441]
[1778552772410,54.31,81217.41,0.0,0.99435,0.0,1.02455]
[1778552772704,54.31,81217.41,0.0,0.99435,0.0,1.02455]
[1778552772811,54.31,81217.41,0.0,0.99435,0.0,1.02455]
[1778552780871,54.31,81217.23,0.0,0.99434,0.0,1.02469]
[1778552785907,54.31,81217.59,0.0,0.99435,0.0,1.02442]
[1778552788929,54.31,81223.01,0.0,0.99437,0.0,1.02042]
[1778552790419,54.31,81223.01,0.0,0.99437,0.0,1.02042]
[1778552789937,54.31,81217.62,0.0,0.99435,0.0,1.0244]
[1778552790561,54.31,81217.62,0.0,0.99435,0.0,1.0244]
[1778552790725,54.31,81217.62,0.0,0.99435,0.0,1.0244]
[1778552790811,54.31,81217.62,0.0,0.99435,0.0,1.0244]
[1778552790944,54.31,81215.46,0.0,0.99434,0.0,1.026]
[1778552795979,54.31,81213.02,0.0,0.99433,0.0,1.02664]
[1778552797514,54.31,81212.98,0.0,0.99433,0.0,1.02667]
[1778552797568,54.31,81212.98,0.0,0.99433,0.0,1.02667]
[1778552797676,54.31,81212.98,0.0,0.99433,0.0,1.02667]
[1778552797812,54.31,81212.98,0.0,0.99433,0.0,1.02667]
[1778552797994,54.31,81213.67,0.0,0.99433,0.0,1.02616]
[1778552801038,54.31,81202.9,0.0,0.99428,0.0,1.03416]
[1778552802045,54.31,81201.85,0.0,0.99428,0.0,1.03495]
[1778552803052,54.31,81207.95,0.0,0.99431,0.0,1.0304]
[1778552803585,54.31,81207.95,0.0,0.99431,0.0,1.0304]
[1778552803811,54.31,81207.95,0.0,0.99431,0.0,1.0304]
[1778552804059,54.31,81211.89,0.0,0.99433,0.0,1.02748]
[1778552804800,54.31,81211.89,0.0,0.99433,0.0,1.02748]
[1778552804811,54.31,81211.89,0.0,0.99433,0.0,1.02748]
[1778552808087,54.31,81215.82,0.0,0.99434,0.0,1.02456]
[1778552809094,54.31,81219.7,0.0,0.99436,0.0,1.0217]
[1778552809906,54.31,81219.7,0.0,0.99436,0.0,1.0217]
[1778552810078,54.31,81219.7,0.0,0.99436,0.0,1.0217]
[1778552810370,54.31,81219.7,0.0,0.99436,0.0,1.0217]
[1778552810443,54.31,81219.73,0.0,0.99436,0.0,1.02167]
[1778552810559,54.31,81219.73,0.0,0.99436,0.0,1.02167]
[1778552815028,54.31,81221.8,0.0,0.99437,0.0,1.02015]
[1778552815061,54.31,81221.8,0.0,0.99437,0.0,1.02015]
[1778552815136,54.31,81221.82,0.0,0.99437,0.0,1.02013]
[1778552817150,54.31,81217.95,0.0,0.99435,0.0,1.02299]
[1778552819836,54.31,81216.94,0.0,0.99435,0.0,1.02374]
[1778552820060,54.31,81216.94,0.0,0.99435,0.0,1.02374]
[1778552825206,54.31,81216.65,0.0,0.99435,0.0,1.02395]
[1778552830425,54.31,81218.24,0.0,0.99436,0.0,1.02277]
[1778552830561,54.31,81218.2,0.0,0.99436,0.0,1.0228]
[1778552831248,54.31,81224.76,0.0,0.99439,0.0,1.01797]
[1778552832255,54.31,81228.56,0.0,0.9944,0.0,1.01517]
[1778552833267,54.31,81222.91,0.0,0.99438,0.0,1.01933]
[1778552834269,54.31,81215.32,0.0,0.99434,0.0,1.02493]
[1778552835276,54.31,81209.45,0.0,0.99431,0.0,1.02929]
[1778552837126,54.31,81208.36,0.0,0.99431,0.0,1.0301]
[1778552837310,54.31,81208.36,0.0,0.99431,0.0,1.0301]
[1778552843332,54.31,81206.26,0.0,0.9943,0.0,1.03166]
[1778552849374,54.31,81206.33,0.0,0.9943,0.0,1.03161]
[1778552853402,54.31,81214.3,0.0,0.99434,0.0,1.02452]
[1778552854786,54.31,81216.47,0.0,0.99435,0.0,1.02292]
[1778552854810,54.31,81216.47,0.0,0.99435,0.0,1.02292]
[1778552855115,54.31,81216.47,0.0,0.99435,0.0,1.02292]
[1778552855309,54.31,81216.47,0.0,0.99435,0.0,1.02292]
[1778552855417,54.31,81216.18,0.0,0.99435,0.0,1.02313]
[1778552859445,54.31,81213.12,0.0,0.99434,0.0,1.0254]
[1778552862492,54.31,81214.39,0.0,0.99434,0.0,1.02446]
[1778552862570,54.31,81215.31,0.0,0.99435,0.0,1.02378]
[1778552862861,54.31,81215.31,0.0,0.99435,0.0,1.02378]
[1778552863061,54.31,81215.31,0.0,0.99435,0.0,1.02378]
[1778552863473,54.31,81215.75,0.0,0.99435,0.0,1.02345]
[1778552867501,54.31,81219.76,0.0,0.99437,0.0,1.02049]
[1778552867628,54.31,81219.76,0.0,0.99437,0.0,1.02049]
[1778552867814,54.31,81219.76,0.0,0.99437,0.0,1.02049]
[1778552873543,54.31,81213.07,0.0,0.99434,0.0,1.02543]
[1778552875854,54.31,81215.96,0.0,0.99435,0.0,1.0233]
[1778552876062,54.31,81215.96,0.0,0.99435,0.0,1.0233]
[1778552876257,54.31,81215.96,0.0,0.99435,0.0,1.0233]
[1778552876310,54.31,81215.96,0.0,0.99435,0.0,1.0233]
[1778552876411,54.31,81216.22,0.0,0.99435,0.0,1.0231]
[1778552882048,54.31,81216.16,0.0,0.99435,0.0,1.02315]
[1778552882063,54.31,81216.16,0.0,0.99435,0.0,1.02315]
[1778552884687,54.31,81214.36,0.0,0.99434,0.0,1.02448]
[1778552884811,54.31,81214.36,0.0,0.99434,0.0,1.02448]
[1778552884910,54.31,81215.88,0.0,0.99435,0.0,1.02335]
[1778552886358,54.31,81215.88,0.0,0.99435,0.0,1.02335]
[1778552886405,54.31,81221.9,0.0,0.99438,0.0,1.01891]
[1778552886561,54.31,81221.9,0.0,0.99438,0.0,1.01891]
[1778552889655,54.31,81216.12,0.0,0.99435,0.0,1.02318]
[1778552891269,54.31,81216.12,0.0,0.99435,0.0,1.02318]
[1778552891311,54.31,81216.12,0.0,0.99435,0.0,1.02318]
[1778552891370,54.31,81217.11,0.0,0.99436,0.0,1.02245]
[1778552891568,54.31,81217.11,0.0,0.99436,0.0,1.02245]
[1778552891813,54.31,81217.11,0.0,0.99436,0.0,1.02245]
[1778552892676,54.31,81219.99,0.0,0.99437,0.0,1.02032]
[1778552897351,54.31,81217.5,0.0,0.99436,0.0,1.02216]
[1778552897409,54.31,81217.54,0.0,0.99436,0.0,1.02213]
[1778552897560,54.31,81217.54,0.0,0.99436,0.0,1.02213]
[1778552897807,54.31,81217.54,0.0,0.99436,0.0,1.02213]
[1778552898062,54.31,81217.54,0.0,0.99436,0.0,1.02213]
[1778552898108,54.31,81216.99,0.0,0.99436,0.0,1.02253]
[1778552903753,54.31,81218.69,0.0,0.99436,0.0,1.02128]
[1778552908788,54.31,81218.34,0.0,0.99436,0.0,1.02154]
[1778552911399,54.31,81218.01,0.0,0.99436,0.0,1.02178]
[1778552911500,54.31,81218.01,0.0,0.99437,0.0,1.02062]
[1778552911861,54.31,81218.01,0.0,0.99437,0.0,1.02062]
[1778552912061,54.31,81218.01,0.0,0.99437,0.0,1.02062]
[1778552912086,54.31,81218.52,0.0,0.99437,0.0,1.02024]
[1778552918858,54.31,81218.55,0.0,0.99437,0.0,1.02022]
[1778552923246,54.31,81219.02,0.0,0.99437,0.0,1.01987]
[1778552923320,54.31,81219.02,0.0,0.99437,0.0,1.01987]
[1778552923519,54.31,81219.02,0.0,0.99437,0.0,1.01987]
[1778552923563,54.31,81219.02,0.0,0.99437,0.0,1.01987]
[1778552923347,54.31,81219.24,0.0,0.99437,0.0,1.01971]
[1778552928098,54.31,81220.87,0.0,0.99438,0.0,1.01851]
[1778552928311,54.31,81220.87,0.0,0.99438,0.0,1.01851]
[1778552928412,54.31,81226.09,0.0,0.9944,0.0,1.01467]
[1778552928620,54.31,81226.09,0.0,0.9944,0.0,1.01467]
[1778552928811,54.31,81226.09,0.0,0.9944,0.0,1.01467]
[1778552930946,54.31,81238.58,0.0,0.99446,0.0,1.00554]
[1778552932965,54.31,81254.87,0.0,0.99454,0.0,0.99374]
[1778552935392,54.31,81254.5,0.0,0.99453,0.0,0.994]
[1778552935986,54.31,81251.0,0.0,0.99452,0.0,0.99653]
[1778552936952,54.31,81251.0,0.0,0.99452,0.0,0.99653]
[1778552937060,54.31,81251.0,0.0,0.99452,0.0,0.99653]
[1778552943037,54.31,81249.73,0.0,0.99451,0.0,0.99745]
[1778552946035,54.31,81250.49,0.0,0.99452,0.0,0.9969]
[1778552946065,54.31,81250.49,0.0,0.99452,0.0,0.9969]
[1778552946167,54.31,81250.59,0.0,0.99452,0.0,0.99683]
[1778552946695,54.31,81250.59,0.0,0.99452,0.0,0.99683]
[1778552946809,54.31,81250.59,0.0,0.99452,0.0,0.99683]
[1778552952102,54.31,81249.95,0.0,0.99451,0.0,0.99729]
[1778552956130,54.31,81253.73,0.0,0.99453,0.0,0.99456]
[1778552956744,54.31,81253.73,0.0,0.99453,0.0,0.99456]
[1778552956813,54.31,81253.73,0.0,0.99453,0.0,0.99456]
[1778552957211,54.31,81253.73,0.0,0.99453,0.0,0.99456]
[1778552957315,54.31,81253.73,0.0,0.99453,0.0,0.99456]
[1778552957416,54.31,81252.94,0.0,0.99453,0.0,0.99513]
[1778552963179,54.31,81253.82,0.0,0.99453,0.0,0.99449]
[1778552968214,54.31,81253.83,0.0,0.99453,0.0,0.99449]
[1778552972242,54.31,81251.51,0.0,0.99453,0.0,0.99502]
[1778552977277,54.31,81251.18,0.0,0.99453,0.0,0.99526]
[1778552977777,54.31,81251.18,0.0,0.99453,0.0,0.99526]
[1778552977811,54.31,81251.18,0.0,0.99453,0.0,0.99526]
[1778552978406,54.31,81251.18,0.0,0.99453,0.0,0.99526]
[1778552978562,54.31,81251.18,0.0,0.99453,0.0,0.99526]
[1778552978623,54.31,81251.18,0.0,0.99453,0.0,0.99526]
[1778552982329,54.31,81250.94,0.0,0.99452,0.0,0.99543]
[1778552982560,54.31,81250.94,0.0,0.99452,0.0,0.99543]
[1778552982358,54.31,81248.83,0.0,0.99451,0.0,0.99695]
[1778552983319,54.31,81246.26,0.0,0.9945,0.0,0.99881]
[1778552983752,54.31,81246.26,0.0,0.9945,0.0,0.99881]
[1778552983813,54.31,81246.26,0.0,0.9945,0.0,0.99881]
[1778552992267,54.31,81248.86,0.0,0.99452,0.0,0.99693]
[1778552992317,54.31,81248.86,0.0,0.99452,0.0,0.99693]
[1778552992382,54.31,81248.25,0.0,0.99451,0.0,0.99737]
[1778552993569,54.31,81248.25,0.0,0.99451,0.0,0.99737]
[1778552993808,54.31,81249.05,0.0,0.99452,0.0,0.9968]
[1778552999431,54.31,81249.03,0.0,0.99452,0.0,0.99681]
[1778553000635,54.31,81249.03,0.0,0.99452,0.0,0.99681]
[1778553000817,54.31,81249.4,0.0,0.99452,0.0,0.99654]
[1778553001445,54.31,81251.44,0.0,0.99453,0.0,0.99507]
[1778553002028,54.31,81251.44,0.0,0.99453,0.0,0.99507]
[1778553002073,54.31,81251.44,0.0,0.99453,0.0,0.99507]
[1778553002452,54.31,81254.11,0.0,0.99454,0.0,0.99314]
[1778553003459,54.31,81256.9,0.0,0.99455,0.0,0.99113]
[1778553008494,54.31,81256.77,0.0,0.99455,0.0,0.99123]
[1778553012524,54.31,81245.63,0.0,0.9945,0.0,0.99927]
[1778553012739,54.31,81245.63,0.0,0.9945,0.0,0.99927]
[1778553012810,54.31,81245.63,0.0,0.9945,0.0,0.99927]
[1778553013529,54.31,81239.25,0.0,0.99447,0.0,1.0039]
[1778553014580,54.31,81239.25,0.0,0.99447,0.0,1.0039]
[1778553014811,54.31,81238.87,0.0,0.99447,0.0,1.00418]
[1778553017557,54.31,81236.45,0.0,0.99446,0.0,1.00594]
[1778553019695,54.31,81235.78,0.0,0.99446,0.0,1.00643]
[1778553019808,54.31,81235.78,0.0,0.99446,0.0,1.00643]
[1778553020578,54.31,81234.32,0.0,0.99445,0.0,1.00749]
[1778553020770,54.31,81234.32,0.0,0.99445,0.0,1.00749]
[1778553020811,54.31,81234.32,0.0,0.99445,0.0,1.00749]
[1778553023599,54.31,81236.05,0.0,0.99446,0.0,1.00623]
[1778553025832,54.31,81236.1,0.0,0.99446,0.0,1.0062]
[1778553026062,54.31,81236.1,0.0,0.99446,0.0,1.0062]
[1778553027935,54.31,81236.67,0.0,0.99446,0.0,1.00578]
[1778553028064,54.31,81236.67,0.0,0.99446,0.0,1.00578]
[1778553028634,54.31,81236.63,0.0,0.99446,0.0,1.00581]
[1778553032662,54.31,81235.34,0.0,0.99446,0.0,1.0056]
[1778553035683,54.31,81233.26,0.0,0.99445,0.0,1.00712]
[1778553036053,54.31,81233.26,0.0,0.99445,0.0,1.00712]
[1778553036063,54.31,81233.26,0.0,0.99445,0.0,1.00712]
[1778553040067,54.31,81233.13,0.0,0.99445,0.0,1.00721]
[1778553040309,54.31,81233.13,0.0,0.99445,0.0,1.00721]
[1778553040395,54.31,81226.52,0.0,0.99442,0.0,1.01204]
[1778553040719,54.31,81221.9,0.0,0.9944,0.0,1.01543]
[1778553041726,54.31,81220.04,0.0,0.99439,0.0,1.0168]
[1778553042733,54.31,81213.23,0.0,0.99436,0.0,1.02182]
[1778553043740,54.31,81208.51,0.0,0.99433,0.0,1.02531]
[1778553044747,54.31,81205.92,0.0,0.99432,0.0,1.02723]
[1778553045855,54.31,81205.92,0.0,0.99432,0.0,1.02723]
[1778553046063,54.31,81205.92,0.0,0.99432,0.0,1.02723]
[1778553051796,54.31,81204.86,0.0,0.99432,0.0,1.02802]
[1778553055824,54.31,81208.98,0.0,0.99434,0.0,1.02496]
[1778553057317,54.31,81208.98,0.0,0.99434,0.0,1.02496]
[1778553057639,54.31,81209.79,0.0,0.99434,0.0,1.02436]
[1778553058546,54.31,81209.79,0.0,0.99434,0.0,1.02436]
[1778553058559,54.31,81209.79,0.0,0.99434,0.0,1.02436]
[1778553061316,54.31,81210.01,0.0,0.99434,0.0,1.0242]
[1778553061417,54.31,81209.65,0.0,0.99434,0.0,1.02447]
[1778553069271,54.31,81209.45,0.0,0.99434,0.0,1.02462]
[1778553069308,54.31,81209.45,0.0,0.99434,0.0,1.02462]
[1778553069597,54.31,81204.12,0.0,0.99431,0.0,1.02857]
[1778553069922,54.31,81201.0,0.0,0.9943,0.0,1.03089]
[1778553071027,54.31,81201.0,0.0,0.9943,0.0,1.03089]
[1778553071061,54.31,81201.0,0.0,0.9943,0.0,1.03089]
[1778553072943,54.31,81198.2,0.0,0.99429,0.0,1.03297]
[1778553075418,54.31,81197.52,0.0,0.99428,0.0,1.03348]
[1778553075562,54.31,81197.52,0.0,0.99428,0.0,1.03348]
[1778553077978,54.31,81194.72,0.0,0.99427,0.0,1.03557]
[1778553079661,54.31,81194.72,0.0,0.99427,0.0,1.03557]
[1778553079811,54.31,81194.46,0.0,0.99427,0.0,1.03577]
[1778553081317,54.31,81194.51,0.0,0.99427,0.0,1.03573]
[1778553081368,54.31,81194.61,0.0,0.99427,0.0,1.03565]
[1778553087042,54.31,81197.73,0.0,0.99428,0.0,1.03332]
[1778553088460,54.31,81197.73,0.0,0.99428,0.0,1.03332]
[1778553088564,54.31,81197.73,0.0,0.99428,0.0,1.03332]
[1778553089322,54.31,81198.48,0.0,0.99429,0.0,1.03277]
[1778553089339,54.31,81195.69,0.0,0.99427,0.0,1.03485]
[1778553093471,54.31,81196.95,0.0,0.99429,0.0,1.03273]
[1778553093560,54.31,81196.95,0.0,0.99429,0.0,1.03273]
[1778553095099,54.31,81191.86,0.0,0.99426,0.0,1.03653]
[1778553096183,54.31,81191.86,0.0,0.99426,0.0,1.03653]
[1778553096310,54.31,81191.86,0.0,0.99426,0.0,1.03653]
[1778553096750,54.31,81190.32,0.0,0.99426,0.0,1.03769]
[1778553096809,54.31,81190.32,0.0,0.99426,0.0,1.03769]
[1778553097113,54.31,81189.9,0.0,0.99425,0.0,1.038]
[1778553099127,54.31,81185.19,0.0,0.99423,0.0,1.04153]
[1778553100395,54.31,81185.19,0.0,0.99423,0.0,1.04153]
[1778553100561,54.31,81185.19,0.0,0.99423,0.0,1.04153]
[1778553106177,54.31,81180.58,0.0,0.99421,0.0,1.045]
[1778553107563,54.31,81180.58,0.0,0.99421,0.0,1.045]
[1778553107809,54.31,81179.26,0.0,0.9942,0.0,1.04599]
[1778553109992,54.31,81178.59,0.0,0.9942,0.0,1.0465]
[1778553110062,54.31,81178.59,0.0,0.9942,0.0,1.0465]
[1778553110204,54.31,81178.33,0.0,0.9942,0.0,1.04669]
[1778553113404,54.31,81179.4,0.0,0.9942,0.0,1.04589]
[1778553113562,54.31,81179.4,0.0,0.9942,0.0,1.04589]
[1778553113663,54.31,81185.16,0.0,0.99423,0.0,1.04155]
[1778553119268,54.31,81185.93,0.0,0.99423,0.0,1.04098]
[1778553121522,54.31,81185.78,0.0,0.99423,0.0,1.04109]
[1778553121558,54.31,81185.78,0.0,0.99423,0.0,1.04109]
[1778553123474,54.31,81188.8,0.0,0.99425,0.0,1.03882]
[1778553123561,54.31,81188.8,0.0,0.99425,0.0,1.03882]
[1778553123575,54.31,81187.59,0.0,0.99424,0.0,1.03973]
[1778553129338,54.31,81188.31,0.0,0.99425,0.0,1.03919]
[1778553133273,54.31,81190.13,0.0,0.99425,0.0,1.03783]
[1778553133320,54.31,81190.13,0.0,0.99425,0.0,1.03783]
[1778553138402,54.31,81197.42,0.0,0.99429,0.0,1.03238]
[1778553139349,54.31,81197.42,0.0,0.99429,0.0,1.03238]
[1778553139561,54.31,81197.42,0.0,0.99429,0.0,1.03238]
[1778553139576,54.31,81209.65,0.0,0.99435,0.0,1.0233]
[1778553140416,54.31,81213.06,0.0,0.99436,0.0,1.02078]
[1778553141513,54.31,81213.06,0.0,0.99436,0.0,1.02078]
[1778553141560,54.31,81213.06,0.0,0.99436,0.0,1.02078]
[1778553141586,54.31,81213.16,0.0,0.99436,0.0,1.02071]
[1778553146208,54.31,81214.93,0.0,0.99437,0.0,1.0194]
[1778553146309,54.31,81214.93,0.0,0.99437,0.0,1.0194]
[1778553151492,54.31,81214.41,0.0,0.99437,0.0,1.01862]
[1778553155731,54.31,81214.33,0.0,0.99437,0.0,1.01868]
[1778553155809,54.31,81214.33,0.0,0.99437,0.0,1.01868]
[1778553155768,54.31,81214.16,0.0,0.99437,0.0,1.01881]
[1778553156220,54.31,81214.16,0.0,0.99437,0.0,1.01881]
[1778553156308,54.31,81214.16,0.0,0.99437,0.0,1.01881]
[1778553161562,54.31,81214.17,0.0,0.99437,0.0,1.0188]
[1778553163045,54.31,81214.21,0.0,0.99437,0.0,1.01877]
[1778553163058,54.31,81214.21,0.0,0.99437,0.0,1.01877]
[1778553164616,54.31,81214.56,0.0,0.99438,0.0,1.01851]
[1778553164810,54.31,81214.56,0.0,0.99438,0.0,1.01851]
[1778553164717,54.31,81215.21,0.0,0.99438,0.0,1.01803]
[1778553166597,54.31,81218.7,0.0,0.99439,0.0,1.01547]
[1778553166896,54.31,81218.7,0.0,0.99439,0.0,1.01547]
[1778553167604,54.31,81223.59,0.0,0.99442,0.0,1.01188]
[1778553173648,54.31,81224.37,0.0,0.99442,0.0,1.01131]
[1778553175965,54.31,81224.05,0.0,0.99442,0.0,1.01154]
[1778553176063,54.31,81224.05,0.0,0.99442,0.0,1.01154]
[1778553176669,54.31,81225.48,0.0,0.99443,0.0,1.01049]
[1778553177246,54.31,81225.48,0.0,0.99443,0.0,1.01049]
[1778553177676,54.31,81229.86,0.0,0.99445,0.0,1.00729]
[1778553178015,54.31,81229.86,0.0,0.99445,0.0,1.00729]
[1778553178683,54.31,81233.37,0.0,0.99446,0.0,1.00473]
[1778553181510,54.31,81232.38,0.0,0.99446,0.0,1.00545]
[1778553181559,54.31,81232.38,0.0,0.99446,0.0,1.00545]
[1778553181704,54.31,81232.17,0.0,0.99446,0.0,1.00561]
[1778553183718,54.31,81228.76,0.0,0.99444,0.0,1.0081]
[1778553187746,54.31,81224.08,0.0,0.99442,0.0,1.01152]
[1778553192781,54.31,81223.43,0.0,0.99442,0.0,1.01199]
[1778553193788,54.31,81220.05,0.0,0.9944,0.0,1.01447]
[1778553194795,54.31,81215.94,0.0,0.99438,0.0,1.0175]
[1778553198823,54.31,81211.5,0.0,0.99436,0.0,1.02077]
[1778553201775,54.31,81209.73,0.0,0.99435,0.0,1.02208]
[1778553201787,54.31,81209.73,0.0,0.99435,0.0,1.02208]
[1778553201844,54.31,81205.94,0.0,0.99434,0.0,1.02488]
[1778553205782,54.31,81204.4,0.0,0.99433,0.0,1.02602]
[1778553205809,54.31,81204.4,0.0,0.99433,0.0,1.02602]
[1778553205872,54.31,81203.64,0.0,0.99432,0.0,1.02659]
[1778553210907,54.31,81203.15,0.0,0.99432,0.0,1.02695]
[1778553213008,54.31,81203.41,0.0,0.99433,0.0,1.02559]
[1778553219872,54.31,81204.47,0.0,0.99433,0.0,1.0248]
[1778553220060,54.31,81202.38,0.0,0.99432,0.0,1.02635]
[1778553220108,54.31,81201.49,0.0,0.99432,0.0,1.02701]
[1778553226015,54.31,81200.38,0.0,0.99432,0.0,1.02784]
[1778553232058,54.31,81202.43,0.0,0.99433,0.0,1.02631]
[1778553238100,54.31,81205.21,0.0,0.99434,0.0,1.02425]
[1778553241122,54.31,81201.98,0.0,0.99432,0.0,1.02665]
[1778553242128,54.31,81194.9,0.0,0.99429,0.0,1.03191]
[1778553243135,54.31,81191.58,0.0,0.99427,0.0,1.03439]
[1778553248170,54.31,81189.08,0.0,0.99426,0.0,1.03626]
[1778553254212,54.31,81188.7,0.0,0.99426,0.0,1.03654]
[1778553255219,54.31,81188.78,0.0,0.99426,0.0,1.03648]
[1778553263276,54.31,81185.44,0.0,0.99424,0.0,1.03898]
[1778553264283,54.31,81180.45,0.0,0.99422,0.0,1.04273]
[1778553269318,54.31,81179.08,0.0,0.99421,0.0,1.04376]
[1778553274353,54.31,81181.13,0.0,0.99423,0.0,1.04104]
[1778553281404,54.31,81179.44,0.0,0.99422,0.0,1.04231]
[1778553286440,54.31,81178.77,0.0,0.99422,0.0,1.04281]
[1778553291475,54.31,81177.19,0.0,0.99421,0.0,1.044]
[1778553292012,54.31,81177.19,0.0,0.99421,0.0,1.044]
[1778553293314,54.31,81176.29,0.0,0.99421,0.0,1.04468]
[1778553294089,54.31,81176.18,0.0,0.99421,0.0,1.04476]
[1778553294310,54.31,81176.18,0.0,0.99421,0.0,1.04476]
[1778553294409,54.31,81176.18,0.0,0.99421,0.0,1.04476]
[1778553298498,54.31,81176.46,0.0,0.99421,0.0,1.04455]
[1778553298559,54.31,81176.46,0.0,0.99421,0.0,1.04455]
[1778553300547,54.31,81169.83,0.0,0.99418,0.0,1.04955]
[1778553301548,54.31,81165.2,0.0,0.99415,0.0,1.05306]
[1778553302555,54.31,81156.62,0.0,0.99411,0.0,1.05958]
[1778553303562,54.31,81150.66,0.0,0.99408,0.0,1.06414]
[1778553304569,54.31,81145.95,0.0,0.99406,0.0,1.06774]
[1778553305577,54.31,81142.21,0.0,0.99404,0.0,1.07062]
[1778553309604,54.31,81146.04,0.0,0.99406,0.0,1.06768]
[1778553310611,54.31,81137.89,0.0,0.99402,0.0,1.07395]
[1778553311978,54.31,81137.89,0.0,0.99402,0.0,1.07395]
[1778553311642,54.31,81120.96,0.0,0.99394,0.0,1.08707]
[1778553312625,54.31,81093.58,0.0,0.9938,1e-05,1.10858]
[1778553313632,54.31,81089.24,0.0,0.99378,1e-05,1.11203]
[1778553314639,54.31,81092.48,0.0,0.99379,1e-05,1.10946]
[1778553315552,54.31,81092.48,0.0,0.99379,1e-05,1.10946]
[1778553319674,54.31,81100.32,0.0,0.99383,1e-05,1.10325]
[1778553324709,54.31,81103.73,0.0,0.99385,1e-05,1.10057]
[1778553327053,54.31,81103.28,0.0,0.99385,1e-05,1.10092]
[1778553327061,54.31,81103.28,0.0,0.99385,1e-05,1.10092]
[1778553327730,54.31,81103.58,0.0,0.99385,1e-05,1.10068]
[1778553328450,54.31,81103.58,0.0,0.99385,1e-05,1.10068]
[1778553328557,54.31,81103.58,0.0,0.99385,1e-05,1.10068]
[1778553329744,54.31,81109.87,0.0,0.99388,1e-05,1.09574]
[1778553330751,54.31,81115.3,0.0,0.99391,1e-05,1.09149]
[1778553333450,54.31,81115.27,0.0,0.99392,1e-05,1.09029]
[1778553333564,54.31,81115.27,0.0,0.99392,1e-05,1.09029]
[1778553333772,54.31,81115.22,0.0,0.99392,1e-05,1.09033]
[1778553334382,54.31,81115.22,0.0,0.99392,1e-05,1.09033]
[1778553334557,54.31,81115.22,0.0,0.99392,1e-05,1.09033]
[1778553339814,54.31,81116.81,0.0,0.99392,0.0,1.08909]
[1778553344851,54.31,81122.28,0.0,0.99395,0.0,1.08482]
[1778553347873,54.31,81125.73,0.0,0.99397,0.0,1.08214]
[1778553350519,54.31,81127.57,0.0,0.99398,0.0,1.08072]
[1778553350561,54.31,81127.57,0.0,0.99398,0.0,1.08072]
[1778553350893,54.31,81127.16,0.0,0.99397,0.0,1.08103]
[1778553351291,54.31,81127.16,0.0,0.99397,0.0,1.08103]
[1778553351309,54.31,81127.16,0.0,0.99397,0.0,1.08103]
[1778553357946,54.31,81125.98,0.0,0.99397,0.0,1.08195]
[1778553359960,54.31,81134.61,0.0,0.99401,0.0,1.07527]
[1778553360967,54.31,81139.98,0.0,0.99404,0.0,1.07113]
[1778553362666,54.31,81138.01,0.0,0.99403,0.0,1.07265]
[1778553362811,54.31,81138.01,0.0,0.99403,0.0,1.07265]
[1778553362982,54.31,81138.81,0.0,0.99403,0.0,1.07203]
[1778553363840,54.31,81138.81,0.0,0.99403,0.0,1.07203]
[1778553364059,54.31,81138.81,0.0,0.99403,0.0,1.07203]
[1778553371037,54.31,81144.02,0.0,0.99406,0.0,1.06802]
[1778553374808,54.31,81143.6,0.0,0.99406,0.0,1.06835]
[1778553375066,54.31,81143.6,0.0,0.99406,0.0,1.06835]
[1778553375066,54.31,81141.25,0.0,0.99404,0.0,1.07015]
[1778553375252,54.31,81141.25,0.0,0.99404,0.0,1.07015]
[1778553375310,54.31,81141.25,0.0,0.99404,0.0,1.07015]
[1778553379094,54.31,81145.58,0.0,0.99407,0.0,1.06683]
[1778553381444,54.31,81145.84,0.0,0.99407,0.0,1.06663]
[1778553381564,54.31,81145.84,0.0,0.99407,0.0,1.06663]
[1778553381647,54.31,81146.73,0.0,0.99407,0.0,1.06594]
[1778553382225,54.31,81146.73,0.0,0.99407,0.0,1.06594]
[1778553382311,54.31,81146.73,0.0,0.99407,0.0,1.06594]
[1778553387610,54.31,81147.62,0.0,0.99408,0.0,1.06526]
[1778553387812,54.31,81147.62,0.0,0.99408,0.0,1.06526]
[1778553387882,54.31,81149.39,0.0,0.99408,0.0,1.06391]
[1778553391353,54.31,81151.62,0.0,0.99409,0.0,1.0622]
[1778553391560,54.31,81151.62,0.0,0.99409,0.0,1.0622]
[1778553397220,54.31,81151.46,0.0,0.9941,0.0,1.06113]
[1778553400073,54.31,81152.53,0.0,0.99411,0.0,1.06031]
[1778553400091,54.31,81153.56,0.0,0.99411,0.0,1.05952]
[1778553400299,54.31,81153.56,0.0,0.99411,0.0,1.05952]
[1778553400310,54.31,81153.56,0.0,0.99411,0.0,1.05952]
[1778553400333,54.31,81152.09,0.0,0.9941,0.0,1.06064]
[1778553405397,54.31,81152.26,0.0,0.9941,0.0,1.06051]
[1778553405567,54.31,81152.26,0.0,0.9941,0.0,1.06051]
[1778553405586,54.31,81152.26,0.0,0.9941,0.0,1.06051]
[1778553405806,54.31,81152.26,0.0,0.9941,0.0,1.06051]
[1778553405908,54.31,81154.15,0.0,0.99411,0.0,1.05907]
[1778553412325,54.31,81154.27,0.0,0.99411,0.0,1.05898]
[1778553413332,54.31,81158.63,0.0,0.99414,0.0,1.05566]
[1778553414339,54.31,81163.99,0.0,0.99416,0.0,1.05159]
[1778553415774,54.31,81163.99,0.0,0.99416,0.0,1.05159]
[1778553415810,54.31,81163.99,0.0,0.99416,0.0,1.05159]
[1778553415913,54.31,81167.34,0.0,0.99418,0.0,1.04906]
[1778553418363,54.31,81167.99,0.0,0.99418,0.0,1.04857]
[1778553418563,54.31,81167.99,0.0,0.99418,0.0,1.04857]
[1778553422395,54.31,81160.5,0.0,0.99414,0.0,1.05424]
[1778553423772,54.31,81160.5,0.0,0.99414,0.0,1.05424]
[1778553423809,54.31,81160.5,0.0,0.99414,0.0,1.05424]
[1778553423935,54.31,81160.3,0.0,0.99414,0.0,1.05439]
[1778553424876,54.31,81160.3,0.0,0.99414,0.0,1.05439]
[1778553425063,54.31,81160.3,0.0,0.99414,0.0,1.05439]
[1778553430451,54.31,81160.97,0.0,0.99415,0.0,1.05389]
[1778553434351,54.31,81161.58,0.0,0.99415,0.0,1.05342]
[1778553434561,54.31,81161.58,0.0,0.99415,0.0,1.05342]
[1778553434662,54.31,81160.66,0.0,0.99415,0.0,1.05412]
[1778553435359,54.31,81160.66,0.0,0.99415,0.0,1.05412]
[1778553435565,54.31,81160.66,0.0,0.99415,0.0,1.05412]
[1778553439514,54.31,81164.52,0.0,0.99416,0.0,1.05119]
[1778553440648,54.31,81164.52,0.0,0.99416,0.0,1.05119]
[1778553440809,54.31,81164.52,0.0,0.99416,0.0,1.05119]
[1778553441694,54.31,81164.55,0.0,0.99416,0.0,1.05117]
[1778553441808,54.31,81164.55,0.0,0.99416,0.0,1.05117]
[1778553441909,54.31,81167.42,0.0,0.99418,0.0,1.049]
[1778553445556,54.31,81164.63,0.0,0.99416,0.0,1.05111]
[1778553449584,54.31,81178.42,0.0,0.99423,0.0,1.04071]
[1778553450591,54.31,81183.82,0.0,0.99426,0.0,1.03666]
[1778553451598,54.31,81183.74,0.0,0.99426,0.0,1.03554]
[1778553452345,54.31,81183.74,0.0,0.99426,0.0,1.03554]
[1778553452564,54.31,81183.74,0.0,0.99426,0.0,1.03554]
[1778553455626,54.31,81176.79,0.0,0.99423,0.0,1.04075]
[1778553457640,54.31,81171.58,0.0,0.9942,0.0,1.04467]
[1778553458738,54.31,81171.58,0.0,0.9942,0.0,1.04467]
[1778553458810,54.31,81171.58,0.0,0.9942,0.0,1.04467]
[1778553458839,54.31,81163.88,0.0,0.99417,0.0,1.05049]
[1778553460533,54.31,81165.18,0.0,0.99417,0.0,1.0495]
[1778553460563,54.31,81165.18,0.0,0.99417,0.0,1.0495]
[1778553462675,54.31,81160.6,0.0,0.99415,0.0,1.05297]
[1778553463187,54.31,81160.6,0.0,0.99415,0.0,1.05297]
[1778553463309,54.31,81160.6,0.0,0.99415,0.0,1.05297]
[1778553463682,54.31,81161.19,0.0,0.99415,0.0,1.05253]
[1778553464182,54.31,81161.19,0.0,0.99415,0.0,1.05253]
[1778553464309,54.31,81161.19,0.0,0.99415,0.0,1.05253]
[1778553469806,54.31,81159.89,0.0,0.99415,0.0,1.05351]
[1778553470064,54.31,81159.89,0.0,0.99415,0.0,1.05351]
[1778553470099,54.31,81158.79,0.0,0.99414,0.0,1.05435]
[1778553470680,54.31,81158.79,0.0,0.99414,0.0,1.05435]
[1778553470810,54.31,81158.79,0.0,0.99414,0.0,1.05435]
[1778553473752,54.31,81155.42,0.0,0.99413,0.0,1.05691]
[1778553474421,54.31,81155.42,0.0,0.99413,0.0,1.05691]
[1778553474559,54.31,81155.42,0.0,0.99413,0.0,1.05691]
[1778553474759,54.31,81153.89,0.0,0.99412,0.0,1.05808]
[1778553475395,54.31,81153.89,0.0,0.99412,0.0,1.05808]
[1778553475573,54.31,81153.89,0.0,0.99412,0.0,1.05808]
[1778553480801,54.31,81154.1,0.0,0.99412,0.0,1.05792]
[1778553483840,54.31,81152.25,0.0,0.99411,0.0,1.05933]
[1778553484061,54.31,81152.25,0.0,0.99411,0.0,1.05933]
[1778553484098,54.31,81152.22,0.0,0.99411,0.0,1.05935]
[1778553484825,54.31,81152.22,0.0,0.99411,0.0,1.05935]
[1778553485060,54.31,81152.22,0.0,0.99411,0.0,1.05935]
[1778553485837,54.31,81155.32,0.0,0.99413,0.0,1.05699]
[1778553487850,54.31,81153.03,0.0,0.99411,0.0,1.05873]
[1778553491259,54.31,81152.69,0.0,0.99411,0.0,1.05899]
[1778553491310,54.31,81152.69,0.0,0.99411,0.0,1.05899]
[1778553492731,54.31,81151.99,0.0,0.99411,0.0,1.05952]
[1778553492808,54.31,81151.99,0.0,0.99411,0.0,1.05952]
[1778553492886,54.31,81147.38,0.0,0.99409,0.0,1.06304]
[1778553496914,54.31,81145.1,0.0,0.99408,0.0,1.06479]
[1778553500766,54.31,81144.68,0.0,0.99407,0.0,1.06511]
[1778553500811,54.31,81144.68,0.0,0.99407,0.0,1.06511]
[1778553501769,54.31,81144.68,0.0,0.99407,0.0,1.06511]
[1778553501808,54.31,81144.68,0.0,0.99407,0.0,1.06511]
[1778553501949,54.31,81140.04,0.0,0.99405,0.0,1.06867]
[1778553505977,54.31,81119.23,0.0,0.99395,0.0,1.08476]
[1778553506984,54.31,81107.32,0.0,0.99389,1e-05,1.09406]
[1778553507991,54.31,81105.4,0.0,0.99388,1e-05,1.09557]
[1778553513171,54.31,81105.22,0.0,0.99388,1e-05,1.09448]
[1778553513189,54.31,81102.81,0.0,0.99387,1e-05,1.09638]
[1778553513313,54.31,81102.81,0.0,0.99387,1e-05,1.09638]
[1778553514034,54.31,81100.12,0.0,0.99386,1e-05,1.09849]
[1778553515041,54.31,81110.51,0.0,0.99391,1e-05,1.09034]
[1778553516051,54.31,81115.61,0.0,0.99394,0.0,1.08636]
[1778553518262,54.31,81115.7,0.0,0.99394,0.0,1.08629]
[1778553518309,54.31,81115.7,0.0,0.99394,0.0,1.08629]
[1778553519103,54.31,81115.7,0.0,0.99394,0.0,1.08629]
[1778553519160,54.31,81115.71,0.0,0.99394,0.0,1.08628]
[1778553519309,54.31,81115.71,0.0,0.99394,0.0,1.08628]
[1778553523097,54.31,81110.3,0.0,0.99391,1e-05,1.09051]
[1778553524104,54.31,81106.98,0.0,0.99389,1e-05,1.09311]
[1778553525188,54.31,81106.98,0.0,0.99389,1e-05,1.09311]
[1778553525219,54.31,81106.6,0.0,0.99389,1e-05,1.0934]
[1778553525309,54.31,81106.6,0.0,0.99389,1e-05,1.0934]
[1778553526118,54.31,81106.24,0.0,0.99389,1e-05,1.09369]
[1778553526339,54.31,81106.24,0.0,0.99389,1e-05,1.09369]
[1778553526400,54.31,81106.24,0.0,0.99389,1e-05,1.09369]
[1778553532160,54.31,81106.87,0.0,0.99389,1e-05,1.09319]
[1778553534174,54.31,81111.43,0.0,0.99392,1e-05,1.08962]
[1778553534708,54.31,81111.43,0.0,0.99392,1e-05,1.08962]
[1778553534809,54.31,81111.43,0.0,0.99392,1e-05,1.08962]
[1778553535181,54.31,81114.2,0.0,0.99393,0.0,1.08746]
[1778553536101,54.31,81114.2,0.0,0.99393,0.0,1.08746]
[1778553536314,54.31,81114.25,0.0,0.99393,0.0,1.08742]
[1778553542230,54.31,81114.55,0.0,0.99393,0.0,1.08719]
[1778553544319,54.31,81115.7,0.0,0.99394,0.0,1.08629]
[1778553544558,54.31,81115.7,0.0,0.99394,0.0,1.08629]
[1778553545253,54.31,81113.5,0.0,0.99393,0.0,1.08801]
[1778553546139,54.31,81113.5,0.0,0.99393,0.0,1.08801]
[1778553546313,54.31,81113.5,0.0,0.99393,0.0,1.08801]
[1778553550055,54.31,81113.39,0.0,0.99393,1e-05,1.08809]
[1778553550156,54.31,81116.04,0.0,0.99394,0.0,1.08603]
[1778553550311,54.31,81116.04,0.0,0.99394,0.0,1.08603]
[1778553550520,54.31,81116.04,0.0,0.99394,0.0,1.08603]
[1778553550560,54.31,81116.04,0.0,0.99394,0.0,1.08603]
[1778553550621,54.31,81120.5,0.0,0.99396,0.0,1.08256]
[1778553552302,54.31,81124.54,0.0,0.99398,0.0,1.07942]
[1778553554743,54.31,81125.07,0.0,0.99398,0.0,1.07901]
[1778553554813,54.31,81125.07,0.0,0.99398,0.0,1.07901]
[1778553555224,54.31,81125.07,0.0,0.99398,0.0,1.07901]
[1778553555261,54.31,81126.74,0.0,0.99399,0.0,1.07772]
[1778553555312,54.31,81126.74,0.0,0.99399,0.0,1.07772]
[1778553555323,54.31,81125.24,0.0,0.99398,0.0,1.07888]
[1778553557316,54.31,81124.26,0.0,0.99398,0.0,1.07964]
[1778553558345,54.31,81126.48,0.0,0.99399,0.0,1.07792]
[1778553560358,54.31,81124.38,0.0,0.99398,0.0,1.07955]
[1778553562287,54.31,81124.14,0.0,0.99398,0.0,1.07973]
[1778553562308,54.31,81124.14,0.0,0.99398,0.0,1.07973]
[1778553562372,54.31,81125.94,0.0,0.99399,0.0,1.07834]
[1778553565393,54.31,81123.33,0.0,0.99398,0.0,1.08036]
[1778553570428,54.31,81122.98,0.0,0.99397,0.0,1.08063]
[1778553573792,54.31,81123.21,0.0,0.99398,0.0,1.07924]
[1778553573810,54.31,81123.21,0.0,0.99398,0.0,1.07924]
[1778553579734,54.31,81123.4,0.0,0.99398,0.0,1.07909]
[1778553580271,54.31,81121.94,0.0,0.99397,0.0,1.08022]
[1778553580499,54.31,81118.92,0.0,0.99396,0.0,1.08257]
[1778553581318,54.31,81118.92,0.0,0.99396,0.0,1.08257]
[1778553581659,54.31,81118.92,0.0,0.99396,0.0,1.08257]
[1778553581812,54.31,81118.92,0.0,0.99396,0.0,1.08257]
[1778553581910,54.31,81118.29,0.0,0.99396,0.0,1.08306]
[1778553587748,54.31,81120.13,0.0,0.99397,0.0,1.08163]
[1778553587813,54.31,81120.13,0.0,0.99397,0.0,1.08163]
[1778553590250,54.31,81118.98,0.0,0.99396,0.0,1.08252]
[1778553590308,54.31,81118.07,0.0,0.99396,0.0,1.08323]
[1778553590569,54.31,81118.18,0.0,0.99396,0.0,1.08314]
[1778553596611,54.31,81118.49,0.0,0.99396,0.0,1.0829]
[1778553601151,54.31,81117.13,0.0,0.99395,0.0,1.08396]
[1778553601309,54.31,81117.13,0.0,0.99395,0.0,1.08396]
[1778553605358,54.31,81116.03,0.0,0.99395,0.0,1.08482]
[1778553605531,54.31,81116.03,0.0,0.99395,0.0,1.08482]
[1778553605560,54.31,81116.03,0.0,0.99395,0.0,1.08482]
[1778553606681,54.31,81117.26,0.0,0.99395,0.0,1.08386]
[1778553609103,54.31,81116.56,0.0,0.99395,0.0,1.0844]
[1778553609309,54.31,81116.56,0.0,0.99395,0.0,1.0844]
[1778553609313,54.31,81116.56,0.0,0.99395,0.0,1.0844]
[1778553609560,54.31,81117.69,0.0,0.99395,0.0,1.08352]
[1778553609710,54.31,81117.06,0.0,0.99395,0.0,1.08401]
[1778553620790,54.31,81118.23,0.0,0.99396,0.0,1.08311]
[1778553625823,54.31,81118.16,0.0,0.99396,0.0,1.08316]
[1778553630858,54.31,81118.86,0.0,0.99396,0.0,1.08262]
[1778553636900,54.31,81118.71,0.0,0.99397,0.0,1.08152]
[1778553641132,54.31,81116.35,0.0,0.99395,0.0,1.08335]
[1778553641308,54.31,81116.35,0.0,0.99395,0.0,1.08335]
[1778553646972,54.31,81117.74,0.0,0.99396,0.0,1.08227]
[1778553649669,54.31,81118.73,0.0,0.99397,0.0,1.0815]
[1778553649811,54.31,81118.73,0.0,0.99397,0.0,1.0815]
[1778553651339,54.31,81118.79,0.0,0.99397,0.0,1.08145]
[1778553651557,54.31,81118.79,0.0,0.99397,0.0,1.08145]
[1778553652008,54.31,81118.52,0.0,0.99396,0.0,1.08166]
[1778553657044,54.31,81119.95,0.0,0.99397,0.0,1.08055]
[1778553658138,54.31,81119.95,0.0,0.99397,0.0,1.08055]
[1778553658311,54.31,81119.95,0.0,0.99397,0.0,1.08055]
[1778553664093,54.31,81121.04,0.0,0.99398,0.0,1.07971]
[1778553667401,54.31,81120.79,0.0,0.99398,0.0,1.0799]
[1778553667558,54.31,81120.79,0.0,0.99398,0.0,1.0799]
[1778553668813,54.31,81120.79,0.0,0.99398,0.0,1.0799]
[1778553669059,54.31,81120.79,0.0,0.99398,0.0,1.0799]
[1778553669128,54.31,81120.67,0.0,0.99398,0.0,1.07999]
[1778553674163,54.31,81117.83,0.0,0.99396,0.0,1.0822]
[1778553679198,54.31,81118.6,0.0,0.99396,0.0,1.0816]
[1778553681631,54.31,81120.97,0.0,0.99398,0.0,1.07976]
[1778553681811,54.31,81120.97,0.0,0.99398,0.0,1.07976]
[1778553683226,54.31,81127.03,0.0,0.99401,0.0,1.07507]
[1778553684233,54.31,81131.27,0.0,0.99403,0.0,1.0718]
[1778553684738,54.31,81131.27,0.0,0.99403,0.0,1.0718]
[1778553684811,54.31,81131.27,0.0,0.99403,0.0,1.0718]
[1778553685247,54.31,81127.72,0.0,0.99401,0.0,1.07454]
[1778553685555,54.31,81127.72,0.0,0.99401,0.0,1.07454]
[1778553685809,54.31,81127.72,0.0,0.99401,0.0,1.07454]
[1778553686253,54.31,81126.89,0.0,0.99401,0.0,1.07518]
[1778553690578,54.31,81127.27,0.0,0.99401,0.0,1.07489]
[1778553690810,54.31,81127.27,0.0,0.99401,0.0,1.07489]
[1778553696128,54.31,81125.36,0.0,0.99401,0.0,1.07515]
[1778553696309,54.31,81125.36,0.0,0.99401,0.0,1.07515]
[1778553697855,54.31,81122.56,0.0,0.99399,0.0,1.07732]
[1778553698062,54.31,81122.56,0.0,0.99399,0.0,1.07732]
[1778553698337,54.31,81124.64,0.0,0.994,0.0,1.07571]
[1778553699895,54.31,81124.78,0.0,0.994,0.0,1.0756]
[1778553700352,54.31,81119.66,0.0,0.99398,0.0,1.07956]
[1778553705387,54.31,81118.74,0.0,0.99397,0.0,1.08028]
[1778553710036,54.31,81119.97,0.0,0.99398,0.0,1.07932]
[1778553710062,54.31,81119.97,0.0,0.99398,0.0,1.07932]
[1778553710092,54.31,81119.97,0.0,0.99398,0.0,1.07932]
[1778553715458,54.31,81119.56,0.0,0.99398,0.0,1.07964]
[1778553720493,54.31,81120.63,0.0,0.99398,0.0,1.07881]
[1778553722507,54.31,81125.41,0.0,0.99401,0.0,1.07511]
[1778553723514,54.31,81131.78,0.0,0.99404,0.0,1.0702]
[1778553726535,54.31,81134.22,0.0,0.99405,0.0,1.06832]
[1778553731571,54.31,81134.02,0.0,0.99405,0.0,1.06848]
[1778553736606,54.31,81133.68,0.0,0.99405,0.0,1.06874]
[1778553741641,54.31,81134.79,0.0,0.99405,0.0,1.06788]
[1778553746676,54.31,81135.23,0.0,0.99405,0.0,1.06755]
[1778553751711,54.31,81134.46,0.0,0.99406,0.0,1.06693]
[1778553755739,54.31,81130.5,0.0,0.99404,0.0,1.06998]
[1778553760776,54.31,81130.48,0.0,0.99404,0.0,1.06999]
[1778553765811,54.31,81130.14,0.0,0.99404,0.0,1.07025]
[1778553770846,54.31,81130.94,0.0,0.99404,0.0,1.06964]
[1778553775881,54.31,81132.19,0.0,0.99405,0.0,1.06868]
[1778553780916,54.31,81131.78,0.0,0.99404,0.0,1.06899]
[1778553787965,54.31,81131.75,0.0,0.99404,0.0,1.06902]
[1778553793001,54.31,81129.13,0.0,0.99403,0.0,1.07103]
[1778553798037,54.31,81126.81,0.0,0.99402,0.0,1.07282]
[1778553803072,54.31,81126.36,0.0,0.99402,0.0,1.07317]
[1778553808107,54.31,81125.84,0.0,0.99401,0.0,1.07357]
[1778553813144,54.31,81126.47,0.0,0.99402,0.0,1.07187]
[1778553818177,54.31,81128.8,0.0,0.99404,0.0,1.07008]
[1778553820191,54.31,81132.34,0.0,0.99405,0.0,1.06736]
[1778553826233,54.31,81135.14,0.0,0.99407,0.0,1.06521]
[1778553828248,54.31,81138.84,0.0,0.99408,0.0,1.06237]
[1778553829318,54.31,81138.84,0.0,0.99408,0.0,1.06237]
[1778553834289,54.31,81143.25,0.0,0.99411,0.0,1.059]
[1778553836424,54.31,81143.25,0.0,0.99411,0.0,1.059]
[1778553840336,54.31,81142.29,0.0,0.9941,0.0,1.05974]
[1778553840437,54.31,81142.54,0.0,0.9941,0.0,1.05954]
[1778553840562,54.31,81142.54,0.0,0.9941,0.0,1.05954]
[1778553846373,54.31,81141.14,0.0,0.9941,0.0,1.06061]
[1778553852415,54.31,81141.56,0.0,0.9941,0.0,1.06029]
[1778553857450,54.31,81140.75,0.0,0.99409,0.0,1.06091]
[1778553862485,54.31,81142.64,0.0,0.9941,0.0,1.05947]
[1778553864499,54.31,81147.38,0.0,0.99413,0.0,1.05586]
[1778553869534,54.31,81147.57,0.0,0.99413,0.0,1.05571]
[1778553875576,54.31,81148.86,0.0,0.99414,0.0,1.05353]
[1778553881618,54.31,81148.33,0.0,0.99414,0.0,1.05394]
[1778553887660,54.31,81148.38,0.0,0.99414,0.0,1.0539]
[1778553891688,54.31,81142.75,0.0,0.99411,0.0,1.05819]
[1778553892695,54.31,81129.94,0.0,0.99405,0.0,1.06799]
[1778553893702,54.31,81113.96,0.0,0.99397,0.0,1.08034]
[1778553894709,54.31,81111.92,0.0,0.99396,0.0,1.08192]
[1778553900387,54.31,81114.25,0.0,0.99397,0.0,1.08011]
[1778553901878,54.31,81114.54,0.0,0.99397,0.0,1.07989]
[1778553902368,54.31,81118.1,0.0,0.99399,0.0,1.07713]
[1778553903076,54.31,81118.1,0.0,0.99399,0.0,1.07713]
[1778553903176,54.31,81121.51,0.0,0.99401,0.0,1.07449]
[1778553908807,54.31,81125.24,0.0,0.99402,0.0,1.07161]
[1778553910664,54.31,81126.01,0.0,0.99403,0.0,1.07102]
[1778553910811,54.31,81126.01,0.0,0.99403,0.0,1.07102]
[1778553910821,54.31,81126.31,0.0,0.99403,0.0,1.07079]
[1778553914166,54.31,81126.3,0.0,0.99403,0.0,1.0708]
[1778553914308,54.31,81126.3,0.0,0.99403,0.0,1.0708]
[1778553918576,54.31,81126.94,0.0,0.99403,0.0,1.0703]
[1778553918628,54.31,81129.09,0.0,0.99404,0.0,1.06865]
[1778553918817,54.31,81129.09,0.0,0.99404,0.0,1.06865]
[1778553919890,54.31,81134.76,0.0,0.99407,0.0,1.06429]
[1778553923919,54.31,81140.25,0.0,0.9941,0.0,1.06009]
[1778553924926,54.31,81147.99,0.0,0.99414,0.0,1.0542]
[1778553925933,54.31,81152.91,0.0,0.99416,0.0,1.05046]
[1778553926940,54.31,81165.13,0.0,0.99422,0.0,1.04123]
[1778553927947,54.31,81172.08,0.0,0.99425,0.0,1.03602]
[1778553928954,54.31,81176.33,0.0,0.99427,0.0,1.03284]
[1778553929961,54.31,81181.27,0.0,0.99429,0.0,1.02915]
[1778553931975,54.31,81178.79,0.0,0.99429,0.0,1.02983]
[1778553933347,54.31,81178.79,0.0,0.99429,0.0,1.02983]
[1778553936007,54.31,81175.51,0.0,0.99427,0.0,1.03227]
[1778553937081,54.31,81175.51,0.0,0.99427,0.0,1.03227]
[1778553937311,54.31,81175.51,0.0,0.99427,0.0,1.03227]
[1778553937332,54.31,81175.42,0.0,0.99427,0.0,1.03234]
[1778553943055,54.31,81175.11,0.0,0.99427,0.0,1.03257]
[1778553948090,54.31,81172.73,0.0,0.99426,0.0,1.03435]
[1778553953125,54.31,81171.42,0.0,0.99425,0.0,1.03533]
[1778553958160,54.31,81173.73,0.0,0.99427,0.0,1.0336]
[1778553963204,54.31,81172.7,0.0,0.99426,0.0,1.03437]
[1778553968239,54.31,81171.46,0.0,0.99425,0.0,1.0353]
[1778553971260,54.31,81168.05,0.0,0.99424,0.0,1.03786]
[1778553976295,54.31,81166.41,0.0,0.99423,0.0,1.03909]
[1778553981330,54.31,81167.01,0.0,0.99423,0.0,1.03864]
[1778553983345,54.31,81172.79,0.0,0.99426,0.0,1.03431]
[1778553988379,54.31,81174.16,0.0,0.99427,0.0,1.03328]
[1778553993414,54.31,81173.24,0.0,0.99427,0.0,1.03279]
[1778553996435,54.31,81169.32,0.0,0.99425,0.0,1.03572]
[1778554001471,54.31,81166.4,0.0,0.99424,0.0,1.03791]
[1778554006505,54.31,81167.14,0.0,0.99424,0.0,1.03736]
[1778554012547,54.31,81166.18,0.0,0.99424,0.0,1.03808]
[1778554014561,54.31,81160.54,0.0,0.99421,0.0,1.04232]
[1778554019596,54.31,81160.06,0.0,0.99421,0.0,1.04268]
[1778554024631,54.31,81162.06,0.0,0.99422,0.0,1.04117]
[1778554028659,54.31,81154.37,0.0,0.99418,0.0,1.04697]
[1778554033696,54.31,81154.13,0.0,0.99418,0.0,1.04716]
[1778554038731,54.31,81152.37,0.0,0.99417,0.0,1.04849]
[1778554043766,54.31,81153.45,0.0,0.99417,0.0,1.04767]
[1778554048802,54.31,81155.15,0.0,0.99418,0.0,1.04638]
[1778554053837,54.31,81153.13,0.0,0.99418,0.0,1.04672]
[1778554058872,54.31,81153.62,0.0,0.99418,0.0,1.04635]
[1778554059879,54.31,81148.6,0.0,0.99416,0.0,1.05015]
[1778554060886,54.31,81144.3,0.0,0.99414,0.0,1.05341]
[1778554065921,54.31,81144.78,0.0,0.99414,0.0,1.05305]
[1778554070957,54.31,81146.0,0.0,0.99415,0.0,1.05212]
[1778554077003,54.31,81145.24,0.0,0.99414,0.0,1.0527]
[1778554082037,54.31,81143.48,0.0,0.99413,0.0,1.05404]
[1778554087072,54.31,81143.4,0.0,0.99413,0.0,1.0541]
[1778554092107,54.31,81143.77,0.0,0.99413,0.0,1.05382]
[1778554098149,54.31,81141.93,0.0,0.99413,0.0,1.05522]
[1778554103184,54.31,81141.87,0.0,0.99413,0.0,1.05526]
[1778554108219,54.31,81141.71,0.0,0.99412,0.0,1.05538]
[1778554112247,54.31,81138.77,0.0,0.99412,0.0,1.05643]
[1778554113254,54.31,81133.81,0.0,0.99409,0.0,1.06021]
[1778554117282,54.31,81132.35,0.0,0.99409,0.0,1.06133]
[1778554120303,54.31,81136.11,0.0,0.9941,0.0,1.05845]
[1778554124331,54.31,81141.2,0.0,0.99413,0.0,1.05458]
[1778554126515,54.31,81144.46,0.0,0.99414,0.0,1.0521]
[1778554128359,54.31,81149.04,0.0,0.99417,0.0,1.04862]
[1778554134401,54.31,81151.46,0.0,0.99418,0.0,1.04679]
[1778554139436,54.31,81155.58,0.0,0.9942,0.0,1.04368]
[1778554144471,54.31,81154.61,0.0,0.99419,0.0,1.04441]
[1778554149519,54.31,81153.25,0.0,0.99419,0.0,1.04544]
[1778554154555,54.31,81153.38,0.0,0.99419,0.0,1.04534]
[1778554159589,54.31,81156.5,0.0,0.9942,0.0,1.04299]
[1778554164624,54.31,81157.24,0.0,0.99421,0.0,1.04243]
[1778554171673,54.31,81158.03,0.0,0.99422,0.0,1.04065]
[1778554177715,54.31,81157.33,0.0,0.99421,0.0,1.04118]
[1778554181743,54.31,81160.89,0.0,0.99423,0.0,1.0385]
[1778554183757,54.31,81168.43,0.0,0.99427,0.0,1.03285]
[1778554190806,54.31,81169.22,0.0,0.99427,0.0,1.03226]
[1778554195842,54.31,81166.41,0.0,0.99426,0.0,1.03436]
[1778554200877,54.31,81164.46,0.0,0.99425,0.0,1.03582]
[1778554205912,54.31,81163.75,0.0,0.99424,0.0,1.03635]
[1778554209941,54.31,81174.07,0.0,0.99429,0.0,1.02864]
[1778554210948,54.31,81177.03,0.0,0.99431,0.0,1.02644]
[1778554215983,54.31,81175.67,0.0,0.9943,0.0,1.02745]
[1778554221021,54.31,81180.69,0.0,0.99432,0.0,1.02372]
[1778554222028,54.31,81189.13,0.0,0.99436,0.0,1.01747]
[1778554223035,54.31,81198.9,0.0,0.99441,0.0,1.01028]
[1778554224042,54.31,81202.08,0.0,0.99442,0.0,1.00795]
[1778554225558,54.31,81202.08,0.0,0.99442,0.0,1.00795]
[1778554227065,54.31,81206.04,0.0,0.99444,0.0,1.00506]
[1778554227069,54.31,81209.67,0.0,0.99446,0.0,1.00241]
[1778554228075,54.31,81215.99,0.0,0.99449,0.0,0.99781]
[1778554230089,54.31,81219.03,0.0,0.9945,0.0,0.99561]
[1778554232886,54.31,81218.65,0.0,0.99451,0.0,0.99474]
[1778554233062,54.31,81219.0,0.0,0.99451,0.0,0.99448]
[1778554233163,54.31,81219.07,0.0,0.99451,0.0,0.99443]
[1778554239579,54.31,81219.34,0.0,0.99451,0.0,0.99424]
[1778554241066,54.31,81217.04,0.0,0.9945,0.0,0.9959]
[1778554242185,54.31,81216.42,0.0,0.9945,0.0,0.99635]
[1778554242310,54.31,81216.42,0.0,0.9945,0.0,0.99635]
[1778554242411,54.31,81216.42,0.0,0.9945,0.0,0.99635]
[1778554245194,54.31,81212.47,0.0,0.99448,0.0,0.99922]
[1778554248403,54.31,81211.72,0.0,0.99447,0.0,0.99976]
[1778554248557,54.31,81211.72,0.0,0.99447,0.0,0.99976]
[1778554254260,54.31,81213.99,0.0,0.99448,0.0,0.99811]
[1778554258893,54.31,81214.85,0.0,0.99449,0.0,0.99749]
[1778554258910,54.31,81214.33,0.0,0.99449,0.0,0.99787]
[1778554259068,54.31,81214.33,0.0,0.99449,0.0,0.99787]
[1778554259581,54.31,81214.33,0.0,0.99449,0.0,0.99787]
[1778554259816,54.31,81214.33,0.0,0.99449,0.0,0.99787]
[1778554263327,54.31,81211.26,0.0,0.99447,0.0,1.0001]
[1778554264330,54.31,81208.06,0.0,0.99446,0.0,1.00243]
[1778554266032,54.31,81209.01,0.0,0.99446,0.0,1.00174]
[1778554266059,54.31,81209.01,0.0,0.99446,0.0,1.00174]
[1778554266888,54.31,81208.93,0.0,0.99446,0.0,1.00179]
[1778554267143,54.31,81208.93,0.0,0.99446,0.0,1.00179]
[1778554267308,54.31,81208.93,0.0,0.99446,0.0,1.00179]
[1778554272434,54.31,81207.62,0.0,0.99446,0.0,1.00275]
[1778554272559,54.31,81207.62,0.0,0.99446,0.0,1.00275]
[1778554272602,54.31,81207.48,0.0,0.99445,0.0,1.00285]
[1778554274229,54.31,81206.82,0.0,0.99445,0.0,1.00333]
[1778554274309,54.31,81206.82,0.0,0.99445,0.0,1.00333]
[1778554279334,54.31,81206.19,0.0,0.99445,0.0,1.00379]
[1778554279560,54.31,81206.19,0.0,0.99445,0.0,1.00379]
[1778554279659,54.31,81206.11,0.0,0.99445,0.0,1.00385]
[1778554280802,54.31,81206.11,0.0,0.99445,0.0,1.00385]
[1778554280809,54.31,81206.11,0.0,0.99445,0.0,1.00385]
[1778554282458,54.31,81202.37,0.0,0.99443,0.0,1.00658]
[1778554284676,54.31,81202.79,0.0,0.99443,0.0,1.00628]
[1778554284808,54.31,81202.79,0.0,0.99443,0.0,1.00628]
[1778554284894,54.31,81201.29,0.0,0.99443,0.0,1.00737]
[1778554285244,54.31,81201.29,0.0,0.99443,0.0,1.00737]
[1778554285311,54.31,81201.29,0.0,0.99443,0.0,1.00737]
[1778554290514,54.31,81203.95,0.0,0.99444,0.0,1.00543]
[1778554295870,54.31,81204.71,0.0,0.99445,0.0,1.00372]
[1778554295909,54.31,81203.94,0.0,0.99444,0.0,1.00428]
[1778554296059,54.31,81203.94,0.0,0.99444,0.0,1.00428]
[1778554296770,54.31,81203.94,0.0,0.99444,0.0,1.00428]
[1778554296810,54.31,81203.94,0.0,0.99444,0.0,1.00428]
[1778554296827,54.31,81203.9,0.0,0.99444,0.0,1.00431]
[1778554302598,54.31,81203.43,0.0,0.99444,0.0,1.00465]
[1778554307013,54.31,81205.13,0.0,0.99445,0.0,1.00341]
[1778554307061,54.31,81205.3,0.0,0.99445,0.0,1.00329]
[1778554307841,54.31,81205.3,0.0,0.99445,0.0,1.00329]
[1778554307940,54.31,81205.61,0.0,0.99445,0.0,1.00306]
[1778554308059,54.31,81205.61,0.0,0.99445,0.0,1.00306]
[1778554313675,54.31,81205.9,0.0,0.99445,0.0,1.00285]
[1778554319717,54.31,81210.96,0.0,0.99448,0.0,0.99916]
[1778554320724,54.31,81216.11,0.0,0.9945,0.0,0.99543]
[1778554321627,54.31,81216.11,0.0,0.9945,0.0,0.99543]
[1778554321811,54.31,81216.11,0.0,0.9945,0.0,0.99543]
[1778554321884,54.31,81216.04,0.0,0.9945,0.0,0.99548]
[1778554322736,54.31,81216.04,0.0,0.9945,0.0,0.99548]
[1778554322812,54.31,81216.04,0.0,0.9945,0.0,0.99548]
[1778554323745,54.31,81221.54,0.0,0.99453,0.0,0.9915]
[1778554325759,54.31,81228.27,0.0,0.99456,0.0,0.98665]
[1778554326766,54.31,81233.11,0.0,0.99458,0.0,0.98317]
[1778554328069,54.31,81233.3,0.0,0.99458,0.0,0.98304]
[1778554328310,54.31,81233.3,0.0,0.99458,0.0,0.98304]
[1778554328781,54.31,81233.27,0.0,0.99458,0.0,0.98306]
[1778554329212,54.31,81233.27,0.0,0.99458,0.0,0.98306]
[1778554329310,54.31,81233.27,0.0,0.99458,0.0,0.98306]
[1778554334047,54.31,81232.41,0.0,0.99457,0.0,0.98368]
[1778554334061,54.31,81232.41,0.0,0.99457,0.0,0.98368]
[1778554335854,54.31,81233.28,0.0,0.99458,0.0,0.98305]
[1778554335909,54.31,81232.65,0.0,0.99458,0.0,0.9835]
[1778554336058,54.31,81232.65,0.0,0.99458,0.0,0.9835]
[1778554336839,54.31,81233.1,0.0,0.99458,0.0,0.98318]
[1778554341876,54.31,81233.24,0.0,0.99458,0.0,0.98308]
[1778554346910,54.31,81232.66,0.0,0.99458,0.0,0.9835]
[1778554349931,54.31,81228.2,0.0,0.99456,0.0,0.9867]
[1778554351579,54.31,81227.51,0.0,0.99455,0.0,0.9872]
[1778554351808,54.31,81227.51,0.0,0.99455,0.0,0.9872]
[1778554356980,54.31,81228.43,0.0,0.99456,0.0,0.98539]
[1778554358243,54.31,81229.65,0.0,0.99457,0.0,0.98452]
[1778554358307,54.31,81229.65,0.0,0.99457,0.0,0.98452]
[1778554358952,54.31,81229.65,0.0,0.99457,0.0,0.98452]
[1778554359060,54.31,81229.65,0.0,0.99457,0.0,0.98452]
[1778554358994,54.31,81229.81,0.0,0.99457,0.0,0.9844]
[1778554364029,54.31,81229.99,0.0,0.99457,0.0,0.98427]
[1778554368057,54.31,81236.69,0.0,0.9946,0.0,0.97947]
[1778554369064,54.31,81243.57,0.0,0.99463,0.0,0.97457]
[1778554369559,54.31,81243.57,0.0,0.99463,0.0,0.97457]
[1778554369810,54.31,81243.57,0.0,0.99463,0.0,0.97457]
[1778554370071,54.31,81246.26,0.0,0.99464,0.0,0.97266]
[1778554370940,54.31,81246.26,0.0,0.99464,0.0,0.97266]
[1778554371064,54.31,81246.26,0.0,0.99464,0.0,0.97266]
[1778554378127,54.31,81245.3,0.0,0.99464,0.0,0.97334]
[1778554381148,54.31,81250.29,0.0,0.99466,0.0,0.9698]
[1778554384422,54.31,81251.37,0.0,0.99467,0.0,0.96903]
[1778554384559,54.31,81251.37,0.0,0.99467,0.0,0.96903]
[1778554384660,54.31,81251.55,0.0,0.99467,0.0,0.9689]
[1778554385882,54.31,81251.55,0.0,0.99467,0.0,0.9689]
[1778554386061,54.31,81251.55,0.0,0.99467,0.0,0.9689]
[1778554386184,54.31,81255.62,0.0,0.99469,0.0,0.96603]
[1778554390212,54.31,81259.57,0.0,0.9947,0.0,0.96324]
[1778554391897,54.31,81259.57,0.0,0.9947,0.0,0.96324]
[1778554392062,54.31,81259.57,0.0,0.9947,0.0,0.96324]
[1778554391995,54.31,81261.19,0.0,0.99471,0.0,0.9621]
[1778554392226,54.31,81260.9,0.0,0.99471,0.0,0.9623]
[1778554393122,54.31,81260.9,0.0,0.99471,0.0,0.9623]
[1778554393309,54.31,81260.9,0.0,0.99471,0.0,0.9623]
[1778554395248,54.31,81264.26,0.0,0.99472,0.0,0.95994]
[1778554400283,54.31,81259.37,0.0,0.9947,0.0,0.96338]
[1778554401807,54.31,81259.37,0.0,0.9947,0.0,0.96338]
[1778554402061,54.31,81259.37,0.0,0.9947,0.0,0.96338]
[1778554402041,54.31,81251.4,0.0,0.99467,0.0,0.96901]
[1778554402297,54.31,81246.93,0.0,0.99465,0.0,0.97218]
[1778554403398,54.31,81246.93,0.0,0.99465,0.0,0.97218]
[1778554403561,54.31,81246.93,0.0,0.99465,0.0,0.97218]
[1778554409720,54.31,81247.26,0.0,0.99465,0.0,0.97195]
[1778554409809,54.31,81247.26,0.0,0.99465,0.0,0.97195]
[1778554412009,54.31,81247.69,0.0,0.99465,0.0,0.97164]
[1778554412058,54.31,81247.69,0.0,0.99465,0.0,0.97164]
[1778554412110,54.31,81247.49,0.0,0.99465,0.0,0.97065]
[1778554413374,54.31,81245.44,0.0,0.99465,0.0,0.97211]
[1778554415960,54.31,81245.04,0.0,0.99464,0.0,0.97239]
[1778554416061,54.31,81245.04,0.0,0.99464,0.0,0.97239]
[1778554418409,54.31,81239.61,0.0,0.99462,0.0,0.97626]
[1778554419862,54.31,81239.61,0.0,0.99462,0.0,0.97626]
[1778554420060,54.31,81239.61,0.0,0.99462,0.0,0.97626]
[1778554420108,54.31,81235.95,0.0,0.9946,0.0,0.97887]
[1778554420935,54.31,81235.95,0.0,0.9946,0.0,0.97887]
[1778554421067,54.31,81235.95,0.0,0.9946,0.0,0.97887]
[1778554426465,54.31,81235.99,0.0,0.9946,0.0,0.97884]
[1778554432507,54.31,81235.54,0.0,0.9946,0.0,0.97916]
[1778554433514,54.31,81226.75,0.0,0.99456,0.0,0.98546]
[1778554434918,54.31,81226.75,0.0,0.99456,0.0,0.98546]
[1778554435059,54.31,81226.75,0.0,0.99456,0.0,0.98546]
[1778554435019,54.31,81223.29,0.0,0.99455,0.0,0.98795]
[1778554435528,54.31,81223.06,0.0,0.99454,0.0,0.98811]
[1778554436251,54.31,81223.06,0.0,0.99454,0.0,0.98811]
[1778554436309,54.31,81223.06,0.0,0.99454,0.0,0.98811]
[1778554441570,54.31,81223.36,0.0,0.99455,0.0,0.9879]
[1778554445598,54.31,81226.34,0.0,0.99456,0.0,0.98575]
[1778554447562,54.31,81227.26,0.0,0.99456,0.0,0.98509]
[1778554447808,54.31,81227.26,0.0,0.99456,0.0,0.98509]
[1778554447909,54.31,81227.72,0.0,0.99457,0.0,0.98476]
[1778554449024,54.31,81227.72,0.0,0.99457,0.0,0.98476]
[1778554449064,54.31,81227.72,0.0,0.99457,0.0,0.98476]
[1778554449121,54.31,81229.48,0.0,0.99457,0.0,0.9835]
[1778554452647,54.31,81231.44,0.0,0.99458,0.0,0.98209]
[1778554455290,54.31,81231.44,0.0,0.99458,0.0,0.98209]
[1778554455308,54.31,81231.44,0.0,0.99458,0.0,0.98209]
[1778554456152,54.31,81231.44,0.0,0.99458,0.0,0.98209]
[1778554456159,54.31,81232.59,0.0,0.99459,0.0,0.98127]
[1778554456311,54.31,81232.59,0.0,0.99459,0.0,0.98127]
[1778554456675,54.31,81234.54,0.0,0.9946,0.0,0.97988]
[1778554457682,54.31,81232.76,0.0,0.99459,0.0,0.98115]
[1778554459696,54.31,81231.09,0.0,0.99458,0.0,0.98235]
[1778554463724,54.31,81233.7,0.0,0.99459,0.0,0.98048]
[1778554467752,54.31,81236.95,0.0,0.99461,0.0,0.97815]
[1778554469068,54.31,81236.95,0.0,0.99461,0.0,0.97815]
[1778554469167,54.31,81239.22,0.0,0.99462,0.0,0.97653]
[1778554469310,54.31,81239.22,0.0,0.99462,0.0,0.97653]
[1778554474801,54.31,81238.78,0.0,0.99462,0.0,0.97571]
[1778554479836,54.31,81239.17,0.0,0.99462,0.0,0.97544]
[1778554481617,54.31,81239.23,0.0,0.99462,0.0,0.97539]
[1778554483785,54.31,81240.59,0.0,0.99463,0.0,0.97443]
[1778554483813,54.31,81240.59,0.0,0.99463,0.0,0.97443]
[1778554488900,54.31,81241.05,0.0,0.99463,0.0,0.9741]
[1778554494942,54.31,81240.85,0.0,0.99463,0.0,0.97424]
[1778554500049,54.31,81242.29,0.0,0.99464,0.0,0.97322]
[1778554500064,54.31,81242.29,0.0,0.99464,0.0,0.97322]
[1778554503001,54.31,81244.43,0.0,0.99465,0.0,0.9717]
[1778554508037,54.31,81243.18,0.0,0.99464,0.0,0.97258]
[1778554510051,54.31,81238.07,0.0,0.99462,0.0,0.97622]
[1778554511058,54.31,81233.86,0.0,0.9946,0.0,0.97923]
[1778554512065,54.31,81232.29,0.0,0.99459,0.0,0.98035]
[1778554512526,54.31,81232.29,0.0,0.99459,0.0,0.98035]
[1778554512561,54.31,81232.29,0.0,0.99459,0.0,0.98035]
[1778554513072,54.31,81230.56,0.0,0.99458,0.0,0.98159]
[1778554514164,54.31,81230.56,0.0,0.99458,0.0,0.98159]
[1778554514173,54.31,81230.27,0.0,0.99458,0.0,0.98179]
[1778554520121,54.31,81229.75,0.0,0.99458,0.0,0.98217]
[1778554525156,54.31,81227.1,0.0,0.99457,0.0,0.98407]
[1778554526208,54.31,81227.1,0.0,0.99457,0.0,0.98407]
[1778554527726,54.31,81226.49,0.0,0.99457,0.0,0.98451]
[1778554527811,54.31,81226.49,0.0,0.99457,0.0,0.98451]
[1778554530191,54.31,81222.95,0.0,0.99455,0.0,0.98705]
[1778554535226,54.31,81222.49,0.0,0.99455,0.0,0.98624]
[1778554535640,54.31,81222.49,0.0,0.99455,0.0,0.98624]
[1778554535811,54.31,81222.49,0.0,0.99455,0.0,0.98624]
[1778554541268,54.31,81222.81,0.0,0.99456,0.0,0.98601]
[1778554546303,54.31,81221.95,0.0,0.99455,0.0,0.98663]
[1778554549384,54.31,81220.93,0.0,0.99455,0.0,0.98736]
[1778554549558,54.31,81220.93,0.0,0.99455,0.0,0.98736]
[1778554551338,54.31,81213.96,0.0,0.99452,0.0,0.99239]
[1778554552345,54.31,81209.34,0.0,0.99449,0.0,0.99574]
[1778554553455,54.31,81209.34,0.0,0.99449,0.0,0.99574]
[1778554553559,54.31,81209.34,0.0,0.99449,0.0,0.99574]
[1778554559394,54.31,81209.95,0.0,0.9945,0.0,0.99529]
[1778554564429,54.31,81209.56,0.0,0.9945,0.0,0.99558]
[1778554566443,54.31,81216.26,0.0,0.99453,0.0,0.99073]
[1778554567450,54.31,81218.81,0.0,0.99454,0.0,0.98889]
[1778554569066,54.31,81218.81,0.0,0.99454,0.0,0.98889]
[1778554569167,54.31,81222.77,0.0,0.99456,0.0,0.98604]
[1778554569309,54.31,81222.77,0.0,0.99456,0.0,0.98604]
[1778554571478,54.31,81225.99,0.0,0.99457,0.0,0.98372]
[1778554573206,54.31,81225.99,0.0,0.99457,0.0,0.98372]
[1778554573308,54.31,81226.74,0.0,0.99457,0.0,0.98319]
[1778554578527,54.31,81227.18,0.0,0.99458,0.0,0.98287]
[1778554583562,54.31,81226.91,0.0,0.99457,0.0,0.98306]
[1778554586583,54.31,81220.39,0.0,0.99454,0.0,0.98775]
[1778554587590,54.31,81211.45,0.0,0.9945,0.0,0.99421]
[1778554588820,54.31,81211.45,0.0,0.9945,0.0,0.99421]
[1778554589061,54.31,81211.45,0.0,0.9945,0.0,0.99421]
[1778554589161,54.31,81208.57,0.0,0.99449,0.0,0.9963]
[1778554593632,54.31,81210.96,0.0,0.99451,0.0,0.99341]
[1778554594700,54.31,81210.96,0.0,0.99451,0.0,0.99341]
[1778554594812,54.31,81210.96,0.0,0.99451,0.0,0.99341]
[1778554600681,54.31,81211.54,0.0,0.99451,0.0,0.99299]
[1778554605716,54.31,81208.71,0.0,0.9945,0.0,0.99504]
[1778554609144,54.31,81208.57,0.0,0.9945,0.0,0.99514]
[1778554609310,54.31,81208.57,0.0,0.9945,0.0,0.99514]
[1778554614779,54.31,81211.06,0.0,0.99451,0.0,0.99334]
[1778554619814,54.31,81211.81,0.0,0.99451,0.0,0.9928]
[1778554621722,54.31,81211.82,0.0,0.99451,0.0,0.99279]
[1778554621812,54.31,81211.82,0.0,0.99451,0.0,0.99279]
[1778554621828,54.31,81217.64,0.0,0.99454,0.0,0.98859]
[1778554626863,54.31,81218.46,0.0,0.99454,0.0,0.988]
[1778554627766,54.31,81218.46,0.0,0.99454,0.0,0.988]
[1778554627811,54.31,81218.46,0.0,0.99454,0.0,0.988]
[1778554629884,54.31,81223.25,0.0,0.99456,0.0,0.98455]
[1778554634919,54.31,81223.37,0.0,0.99456,0.0,0.98447]
[1778554639954,54.31,81223.07,0.0,0.99456,0.0,0.98468]
[1778554644186,54.31,81224.1,0.0,0.99457,0.0,0.98394]
[1778554644309,54.31,81224.1,0.0,0.99457,0.0,0.98394]
[1778554647003,54.31,81220.17,0.0,0.99455,0.0,0.98677]
[1778554649282,54.31,81219.26,0.0,0.99455,0.0,0.98742]
[1778554649309,54.31,81219.26,0.0,0.99455,0.0,0.98742]
[1778554649314,54.31,81221.4,0.0,0.99456,0.0,0.98588]
[1778554651031,54.31,81227.62,0.0,0.99459,0.0,0.98028]
[1778554652038,54.31,81232.02,0.0,0.99461,0.0,0.97713]
[1778554652397,54.31,81232.02,0.0,0.99461,0.0,0.97713]
[1778554652559,54.31,81232.02,0.0,0.99461,0.0,0.97713]
[1778554657073,54.31,81229.47,0.0,0.9946,0.0,0.97896]
[1778554657808,54.31,81229.47,0.0,0.9946,0.0,0.97896]
[1778554658060,54.31,81229.47,0.0,0.9946,0.0,0.97896]
[1778554662209,54.31,81228.0,0.0,0.99459,0.0,0.98001]
[1778554662310,54.31,81228.0,0.0,0.99459,0.0,0.98001]
[1778554662310,54.31,81225.68,0.0,0.99458,0.0,0.98167]
[1778554668150,54.31,81226.65,0.0,0.99459,0.0,0.98097]
[1778554673185,54.31,81229.16,0.0,0.9946,0.0,0.97918]
[1778554675144,54.31,81230.1,0.0,0.9946,0.0,0.9785]
[1778554675309,54.31,81230.1,0.0,0.9946,0.0,0.9785]
[1778554678220,54.31,81228.29,0.0,0.99459,0.0,0.9798]
[1778554681241,54.31,81229.9,0.0,0.9946,0.0,0.97865]
[1778554682655,54.31,81230.15,0.0,0.9946,0.0,0.97847]
[1778554682806,54.31,81230.15,0.0,0.9946,0.0,0.97847]
[1778554688290,54.31,81230.91,0.0,0.9946,0.0,0.97793]
[1778554689060,54.31,81230.91,0.0,0.9946,0.0,0.97793]
[1778554689308,54.31,81230.91,0.0,0.9946,0.0,0.97793]
[1778554696347,54.31,81230.86,0.0,0.9946,0.0,0.97796]
[1778554696939,54.31,81230.86,0.0,0.9946,0.0,0.97796]
[1778554697066,54.31,81230.86,0.0,0.9946,0.0,0.97796]
[1778554697354,54.31,81229.01,0.0,0.9946,0.0,0.97928]
[1778554702389,54.31,81230.3,0.0,0.9946,0.0,0.97836]
[1778554705945,54.31,81229.9,0.0,0.9946,0.0,0.97865]
[1778554707064,54.31,81229.3,0.0,0.9946,0.0,0.97908]
[1778554712459,54.31,81230.31,0.0,0.99461,0.0,0.97722]
[1778554717541,54.31,81229.8,0.0,0.99461,0.0,0.97758]
[1778554718501,54.31,81224.85,0.0,0.99458,0.0,0.98112]
[1778554720004,54.31,81223.24,0.0,0.99458,0.0,0.98228]
[1778554725550,54.31,81222.81,0.0,0.99457,0.0,0.98259]
[1778554730585,54.31,81222.78,0.0,0.99457,0.0,0.98261]
[1778554736627,54.31,81223.17,0.0,0.99458,0.0,0.98233]
[1778554742669,54.31,81223.1,0.0,0.99458,0.0,0.98238]
[1778554746332,54.31,81223.1,0.0,0.99458,0.0,0.98238]
[1778554746566,54.31,81223.5,0.0,0.99458,0.0,0.98209]
[1778554746911,54.31,81229.39,0.0,0.9946,0.0,0.97788]
[1778554747710,54.31,81231.79,0.0,0.99461,0.0,0.97616]
[1778554749724,54.31,81229.31,0.0,0.9946,0.0,0.97793]
[1778554754759,54.31,81229.28,0.0,0.9946,0.0,0.97795]
[1778554759794,54.31,81229.63,0.0,0.99461,0.0,0.9777]
[1778554760801,54.31,81226.04,0.0,0.99459,0.0,0.98027]
[1778554761808,54.31,81223.06,0.0,0.99458,0.0,0.98241]
[1778554764940,54.31,81222.24,0.0,0.99457,0.0,0.98299]
[1778554770871,54.31,81222.14,0.0,0.99457,0.0,0.98307]
[1778554775906,54.31,81222.77,0.0,0.99458,0.0,0.98147]
[1778554780941,54.31,81223.48,0.0,0.99458,0.0,0.98097]
[1778554785976,54.31,81223.24,0.0,0.99458,0.0,0.98114]
[1778554786984,54.31,81226.54,0.0,0.9946,0.0,0.97878]
[1778554787990,54.31,81229.06,0.0,0.99461,0.0,0.97698]
[1778554791696,54.31,81229.77,0.0,0.99461,0.0,0.97647]
[1778554792018,54.31,81233.36,0.0,0.99463,0.0,0.97391]
[1778554793068,54.31,81233.36,0.0,0.99463,0.0,0.97391]
[1778554793087,54.31,81234.96,0.0,0.99464,0.0,0.97277]
[1778554794367,54.31,81237.86,0.0,0.99465,0.0,0.97071]
[1778554800074,54.31,81237.52,0.0,0.99465,0.0,0.97095]
[1778554801081,54.31,81234.72,0.0,0.99463,0.0,0.97294]
[1778554802088,54.31,81231.91,0.0,0.99462,0.0,0.97494]
[1778554803095,54.31,81236.17,0.0,0.99464,0.0,0.97191]
[1778554805065,54.31,81237.52,0.0,0.99465,0.0,0.97095]
[1778554811156,54.31,81236.97,0.0,0.99464,0.0,0.97134]
[1778554816193,54.31,81238.03,0.0,0.99465,0.0,0.97059]
[1778554817414,54.31,81238.03,0.0,0.99465,0.0,0.97059]
[1778554817556,54.31,81238.03,0.0,0.99465,0.0,0.97059]
[1778554822966,54.31,81238.09,0.0,0.99465,0.0,0.97055]
[1778554823070,54.31,81238.09,0.0,0.99465,0.0,0.97055]
[1778554823241,54.31,81237.9,0.0,0.99465,0.0,0.97068]
[1778554825067,54.31,81237.9,0.0,0.99465,0.0,0.97068]
[1778554825255,54.31,81238.4,0.0,0.99465,0.0,0.97033]
[1778554827269,54.31,81236.77,0.0,0.99464,0.0,0.97148]
[1778554831063,54.31,81235.35,0.0,0.99464,0.0,0.97249]
[1778554833928,54.31,81235.81,0.0,0.99465,0.0,0.97104]
[1778554834061,54.31,81235.81,0.0,0.99465,0.0,0.97104]
[1778554834318,54.31,81235.39,0.0,0.99464,0.0,0.97133]
[1778554840360,54.31,81236.8,0.0,0.99465,0.0,0.97033]
[1778554841367,54.31,81244.71,0.0,0.99468,0.0,0.96473]
[1778554842374,54.31,81248.0,0.0,0.9947,0.0,0.96241]
[1778554842957,54.31,81248.0,0.0,0.9947,0.0,0.96241]
[1778554843063,54.31,81248.0,0.0,0.9947,0.0,0.96241]
[1778554848344,54.31,81249.64,0.0,0.99471,0.0,0.96125]
[1778554848557,54.31,81249.64,0.0,0.99471,0.0,0.96125]
[1778554851464,54.31,81254.4,0.0,0.99473,0.0,0.95791]
[1778554852471,54.31,81258.05,0.0,0.99474,0.0,0.95535]
[1778554853061,54.31,81258.05,0.0,0.99474,0.0,0.95535]
[1778554853478,54.31,81259.49,0.0,0.99475,0.0,0.95434]
[1778554855664,54.31,81260.3,0.0,0.99475,0.0,0.95377]
[1778554855807,54.31,81260.3,0.0,0.99475,0.0,0.95377]
[1778554861534,54.31,81259.38,0.0,0.99475,0.0,0.95442]
[1778554866569,54.31,81258.57,0.0,0.99475,0.0,0.95498]
[1778554871605,54.31,81256.73,0.0,0.99474,0.0,0.95627]
[1778554873476,54.31,81256.68,0.0,0.99474,0.0,0.95631]
[1778554873564,54.31,81256.68,0.0,0.99474,0.0,0.95631]
[1778554873522,54.31,81256.68,0.0,0.99474,0.0,0.95631]
[1778554873808,54.31,81256.68,0.0,0.99474,0.0,0.95631]
[1778554874626,54.31,81262.24,0.0,0.99476,0.0,0.95242]
[1778554877656,54.31,81268.51,0.0,0.99479,0.0,0.94805]
[1778554878669,54.31,81268.51,0.0,0.99479,0.0,0.94805]
[1778554878809,54.31,81268.51,0.0,0.99479,0.0,0.94805]
[1778554878909,54.31,81271.61,0.0,0.9948,0.0,0.94589]
[1778554884696,54.31,81270.56,0.0,0.9948,0.0,0.94662]
[1778554889731,54.31,81272.54,0.0,0.99481,0.0,0.94525]
[1778554894933,54.31,81272.62,0.0,0.99481,0.0,0.94408]
[1778554894981,54.31,81272.62,0.0,0.99481,0.0,0.94408]
[1778554895063,54.31,81272.62,0.0,0.99481,0.0,0.94408]
[1778554895082,54.31,81272.62,0.0,0.99481,0.0,0.94408]
[1778554900809,54.31,81271.64,0.0,0.99481,0.0,0.94476]
[1778554903764,54.31,81271.18,0.0,0.99481,0.0,0.94508]
[1778554903809,54.31,81271.18,0.0,0.99481,0.0,0.94508]
[1778554903830,54.31,81270.58,0.0,0.9948,0.0,0.9455]
[1778554909557,54.31,81269.82,0.0,0.9948,0.0,0.94602]
[1778554909637,54.31,81269.82,0.0,0.9948,0.0,0.94602]
[1778554909587,54.31,81270.26,0.0,0.9948,0.0,0.94572]
[1778554909808,54.31,81270.26,0.0,0.9948,0.0,0.94572]
[1778554910879,54.31,81274.04,0.0,0.99482,0.0,0.9431]
[1778554915914,54.31,81273.8,0.0,0.99482,0.0,0.94326]
[1778554916921,54.31,81270.36,0.0,0.9948,0.0,0.94565]
[1778554917928,54.31,81264.97,0.0,0.99478,0.0,0.9494]
[1778554920821,54.31,81265.33,0.0,0.99478,0.0,0.94915]
[1778554920878,54.31,81265.33,0.0,0.99478,0.0,0.94915]
[1778554921060,54.31,81265.33,0.0,0.99478,0.0,0.94915]
[1778554921081,54.31,81265.33,0.0,0.99478,0.0,0.94915]
[1778554926488,54.31,81264.05,0.0,0.99478,0.0,0.95004]
[1778554928804,54.31,81264.23,0.0,0.99478,0.0,0.94991]
[1778554928812,54.31,81264.23,0.0,0.99478,0.0,0.94991]
[1778554929065,54.31,81264.23,0.0,0.99478,0.0,0.94991]
[1778554929079,54.31,81264.36,0.0,0.99478,0.0,0.94982]
[1778554933033,54.31,81261.07,0.0,0.99476,0.0,0.95212]
[1778554936054,54.31,81257.83,0.0,0.99475,0.0,0.95439]
[1778554937647,54.31,81257.83,0.0,0.99475,0.0,0.95439]
[1778554937809,54.31,81256.36,0.0,0.99474,0.0,0.95541]
[1778554938070,54.31,81255.89,0.0,0.99474,0.0,0.95574]
[1778554943105,54.31,81256.81,0.0,0.99474,0.0,0.9551]
[1778554949148,54.31,81256.84,0.0,0.99474,0.0,0.95508]
[1778554953955,54.31,81255.33,0.0,0.99474,0.0,0.95502]
[1778554953957,54.31,81255.33,0.0,0.99474,0.0,0.95502]
[1778554954065,54.31,81255.33,0.0,0.99474,0.0,0.95502]
[1778554954184,54.31,81255.22,0.0,0.99474,0.0,0.9551]
[1778554955191,54.31,81252.02,0.0,0.99473,0.0,0.95734]
[1778554956198,54.31,81244.07,0.0,0.99469,0.0,0.96293]
[1778554957205,54.31,81238.08,0.0,0.99467,0.0,0.96717]
[1778554959328,54.31,81237.94,0.0,0.99467,0.0,0.96727]
[1778554959382,54.31,81237.94,0.0,0.99467,0.0,0.96727]
[1778554959560,54.31,81237.94,0.0,0.99467,0.0,0.96727]
[1778554959661,54.31,81237.98,0.0,0.99467,0.0,0.96724]
[1778554965261,54.31,81237.17,0.0,0.99466,0.0,0.96781]
[1778554969186,54.31,81236.51,0.0,0.99466,0.0,0.96828]
[1778554969316,54.31,81236.51,0.0,0.99466,0.0,0.96828]
[1778554970044,54.31,81238.23,0.0,0.99467,0.0,0.96706]
[1778554970063,54.31,81238.23,0.0,0.99467,0.0,0.96706]
[1778554970296,54.31,81240.69,0.0,0.99468,0.0,0.96532]
[1778554974324,54.31,81243.99,0.0,0.99469,0.0,0.96299]
[1778554977244,54.31,81244.18,0.0,0.99469,0.0,0.96286]
[1778554977319,54.31,81244.18,0.0,0.99469,0.0,0.96286]
[1778554982380,54.31,81247.83,0.0,0.99471,0.0,0.96028]
[1778554984007,54.31,81250.26,0.0,0.99472,0.0,0.95858]
[1778554984070,54.31,81250.26,0.0,0.99472,0.0,0.95858]
[1778554984123,54.31,81250.26,0.0,0.99472,0.0,0.95858]
[1778554984317,54.31,81250.26,0.0,0.99472,0.0,0.95858]
[1778554984394,54.31,81249.99,0.0,0.99472,0.0,0.95876]
[1778554986408,54.31,81246.36,0.0,0.9947,0.0,0.96132]
[1778554988422,54.31,81242.12,0.0,0.99469,0.0,0.96431]
[1778554988853,54.31,81242.12,0.0,0.99469,0.0,0.96431]
[1778554989067,54.31,81242.12,0.0,0.99469,0.0,0.96431]
[1778554994464,54.31,81245.33,0.0,0.9947,0.0,0.96204]
[1778554995496,54.31,81245.33,0.0,0.9947,0.0,0.96204]
[1778554995561,54.31,81245.33,0.0,0.9947,0.0,0.96204]
[1778554995651,54.31,81245.33,0.0,0.9947,0.0,0.96204]
[1778554995748,54.31,81244.34,0.0,0.9947,0.0,0.96274]
[1778554995816,54.31,81244.34,0.0,0.9947,0.0,0.96274]
[1778555001765,54.31,81244.1,0.0,0.99469,0.0,0.96291]
[1778555001807,54.31,81241.9,0.0,0.99468,0.0,0.96446]
[1778555007562,54.31,81241.65,0.0,0.99468,0.0,0.96464]
[1778555012597,54.31,81242.78,0.0,0.99469,0.0,0.96272]
[1778555015058,54.31,81242.68,0.0,0.99469,0.0,0.96279]
[1778555015310,54.31,81242.68,0.0,0.99469,0.0,0.96279]
[1778555015542,54.31,81242.68,0.0,0.99469,0.0,0.96279]
[1778555015560,54.31,81242.68,0.0,0.99469,0.0,0.96279]
[1778555015618,54.31,81242.59,0.0,0.99469,0.0,0.96285]
[1778555020310,54.31,81243.43,0.0,0.9947,0.0,0.96226]
[1778555020562,54.31,81243.43,0.0,0.9947,0.0,0.96226]
[1778555025220,54.31,81243.51,0.0,0.9947,0.0,0.9622]
[1778555025311,54.31,81243.51,0.0,0.9947,0.0,0.9622]
[1778555025322,54.31,81243.51,0.0,0.9947,0.0,0.9622]
[1778555025559,54.31,81243.51,0.0,0.9947,0.0,0.9622]
[1778555025688,54.31,81243.22,0.0,0.9947,0.0,0.96241]
[1778555030723,54.31,81242.6,0.0,0.99469,0.0,0.96285]
[1778555033777,54.31,81241.41,0.0,0.99469,0.0,0.96369]
[1778555033808,54.31,81241.56,0.0,0.99469,0.0,0.96358]
[1778555039786,54.31,81243.52,0.0,0.9947,0.0,0.9622]
[1778555042807,54.31,81240.22,0.0,0.99468,0.0,0.96453]
[1778555043814,54.31,81232.68,0.0,0.99465,0.0,0.96987]
[1778555044004,54.31,81232.68,0.0,0.99465,0.0,0.96987]
[1778555044060,54.31,81232.68,0.0,0.99465,0.0,0.96987]
[1778555044740,54.31,81232.68,0.0,0.99465,0.0,0.96987]
[1778555044810,54.31,81232.68,0.0,0.99465,0.0,0.96987]
[1778555044821,54.31,81232.95,0.0,0.99465,0.0,0.96967]
[1778555046835,54.31,81226.71,0.0,0.99462,0.0,0.97411]
[1778555047842,54.31,81222.84,0.0,0.9946,0.0,0.97687]
[1778555048888,54.31,81222.84,0.0,0.9946,0.0,0.97687]
[1778555049058,54.31,81222.84,0.0,0.9946,0.0,0.97687]
[1778555054891,54.31,81222.42,0.0,0.9946,0.0,0.97717]
[1778555056359,54.31,81222.42,0.0,0.9946,0.0,0.97717]
[1778555056560,54.31,81222.42,0.0,0.9946,0.0,0.97717]
[1778555056722,54.31,81222.42,0.0,0.9946,0.0,0.97717]
[1778555056811,54.31,81222.42,0.0,0.9946,0.0,0.97717]
[1778555056769,54.31,81222.6,0.0,0.9946,0.0,0.97704]
[1778555061940,54.31,81221.36,0.0,0.9946,0.0,0.97793]
[1778555064961,54.31,81218.04,0.0,0.99458,0.0,0.98031]
[1778555067143,54.31,81218.15,0.0,0.99458,0.0,0.98023]
[1778555067309,54.31,81218.15,0.0,0.99458,0.0,0.98023]
[1778555073020,54.31,81221.59,0.0,0.99461,0.0,0.97663]
[1778555074633,54.31,81221.59,0.0,0.99461,0.0,0.97663]
[1778555074811,54.31,81221.59,0.0,0.99461,0.0,0.97663]
[1778555075121,54.31,81220.69,0.0,0.9946,0.0,0.97727]
[1778555075308,54.31,81220.69,0.0,0.9946,0.0,0.97727]
[1778555075357,54.31,81220.84,0.0,0.9946,0.0,0.97716]
[1778555081076,54.31,81220.71,0.0,0.9946,0.0,0.97726]
[1778555083925,54.31,81221.24,0.0,0.9946,0.0,0.97688]
[1778555084060,54.31,81221.24,0.0,0.9946,0.0,0.97688]
[1778555089626,54.31,81221.65,0.0,0.99461,0.0,0.97659]
[1778555089795,54.31,81221.65,0.0,0.99461,0.0,0.97659]
[1778555089813,54.31,81221.65,0.0,0.99461,0.0,0.97659]
[1778555090139,54.31,81221.55,0.0,0.99461,0.0,0.97666]
[1778555094526,54.31,81221.65,0.0,0.99461,0.0,0.97659]
[1778555094558,54.31,81221.65,0.0,0.99461,0.0,0.97659]
[1778555094621,54.31,81227.14,0.0,0.99463,0.0,0.97267]
[1778555095297,54.31,81227.14,0.0,0.99463,0.0,0.97267]
[1778555095310,54.31,81227.14,0.0,0.99463,0.0,0.97267]
[1778555095398,54.31,81220.3,0.0,0.9946,0.0,0.97755]
[1778555099202,54.31,81217.08,0.0,0.99459,0.0,0.97985]
[1778555103230,54.31,81212.69,0.0,0.99457,0.0,0.983]
[1778555104238,54.31,81205.31,0.0,0.99453,0.0,0.98832]
[1778555105629,54.31,81205.31,0.0,0.99453,0.0,0.98832]
[1778555105828,54.31,81204.11,0.0,0.99453,0.0,0.98918]
[1778555106656,54.31,81204.11,0.0,0.99453,0.0,0.98918]
[1778555107259,54.31,81193.22,0.0,0.99448,0.0,0.99707]
[1778555108266,54.31,81189.28,0.0,0.99446,0.0,0.99994]
[1778555110286,54.31,81188.67,0.0,0.99446,0.0,1.00038]
[1778555111290,54.31,81184.34,0.0,0.99443,0.0,1.00355]
[1778555113157,54.31,81184.76,0.0,0.99444,0.0,1.00324]
[1778555113310,54.31,81184.76,0.0,0.99444,0.0,1.00324]
[1778555114311,54.31,81190.77,0.0,0.99446,0.0,0.99885]
[1778555115874,54.31,81190.77,0.0,0.99446,0.0,0.99885]
[1778555115318,54.31,81199.04,0.0,0.9945,0.0,0.99285]
[1778555116058,54.31,81199.04,0.0,0.9945,0.0,0.99285]
[1778555116325,54.31,81205.53,0.0,0.99453,0.0,0.98816]
[1778555117214,54.31,81205.53,0.0,0.99453,0.0,0.98816]
[1778555117311,54.31,81205.53,0.0,0.99453,0.0,0.98816]
[1778555117332,54.31,81205.76,0.0,0.99453,0.0,0.98799]
[1778555121360,54.31,81201.61,0.0,0.99451,0.0,0.99099]
[1778555122367,54.31,81204.73,0.0,0.99453,0.0,0.98873]
[1778555123326,54.31,81204.73,0.0,0.99453,0.0,0.98873]
[1778555123560,54.31,81204.73,0.0,0.99453,0.0,0.98873]
[1778555123583,54.31,81208.02,0.0,0.99454,0.0,0.98636]
[1778555127832,54.31,81208.14,0.0,0.99454,0.0,0.98628]
[1778555128061,54.31,81209.94,0.0,0.99455,0.0,0.98498]
[1778555128296,54.31,81209.94,0.0,0.99455,0.0,0.98498]
[1778555128310,54.31,81209.94,0.0,0.99455,0.0,0.98498]
[1778555128409,54.31,81209.7,0.0,0.99455,0.0,0.98515]
[1778555134307,54.31,81210.04,0.0,0.99456,0.0,0.98376]
[1778555134558,54.31,81210.04,0.0,0.99456,0.0,0.98376]
[1778555135458,54.31,81215.28,0.0,0.99458,0.0,0.98]
[1778555140493,54.31,81217.64,0.0,0.99459,0.0,0.97831]
[1778555141397,54.31,81217.64,0.0,0.99459,0.0,0.97831]
[1778555142151,54.31,81217.35,0.0,0.99459,0.0,0.97852]
[1778555142309,54.31,81217.35,0.0,0.99459,0.0,0.97852]
[1778555142507,54.31,81217.05,0.0,0.99459,0.0,0.97874]
[1778555147542,54.31,81216.49,0.0,0.99459,0.0,0.97914]
[1778555152577,54.31,81216.62,0.0,0.99459,0.0,0.97904]
[1778555156605,54.31,81216.73,0.0,0.99459,0.0,0.97897]
[1778555157612,54.31,81215.14,0.0,0.99458,0.0,0.9801]
[1778555162647,54.31,81215.76,0.0,0.99459,0.0,0.97966]
[1778555167682,54.31,81215.69,0.0,0.99458,0.0,0.97971]
[1778555172718,54.31,81214.68,0.0,0.99458,0.0,0.98043]
[1778555177753,54.31,81217.72,0.0,0.99459,0.0,0.97826]
[1778555182789,54.31,81216.1,0.0,0.99459,0.0,0.97942]
[1778555185809,54.31,81210.86,0.0,0.99456,0.0,0.98317]
[1778555190931,54.31,81211.56,0.0,0.99457,0.0,0.98267]
[1778555200914,54.31,81211.65,0.0,0.99457,0.0,0.98147]
[1778555205949,54.31,81211.77,0.0,0.99457,0.0,0.98138]
[1778555210987,54.31,81214.58,0.0,0.99459,0.0,0.97937]
[1778555213001,54.31,81219.88,0.0,0.99461,0.0,0.97558]
[1778555214008,54.31,81225.41,0.0,0.99463,0.0,0.97164]
[1778555219043,54.31,81228.01,0.0,0.99465,0.0,0.96979]
[1778555221007,54.31,81227.3,0.0,0.99464,0.0,0.97029]
[1778555221057,54.31,81227.3,0.0,0.99464,0.0,0.97029]
[1778555221111,54.31,81236.73,0.0,0.99469,0.0,0.96361]
[1778555222114,54.31,81238.52,0.0,0.99469,0.0,0.96235]
[1778555226937,54.31,81238.18,0.0,0.99469,0.0,0.96259]
[1778555227058,54.31,81238.48,0.0,0.99469,0.0,0.96238]
[1778555227149,54.31,81237.79,0.0,0.99469,0.0,0.96286]
[1778555232180,54.31,81235.85,0.0,0.99468,0.0,0.96423]
[1778555232813,54.31,81235.85,0.0,0.99468,0.0,0.96423]
[1778555232914,54.31,81232.95,0.0,0.99467,0.0,0.96628]
[1778555237637,54.31,81230.77,0.0,0.99466,0.0,0.96783]
[1778555237809,54.31,81230.77,0.0,0.99466,0.0,0.96783]
[1778555237896,54.31,81231.91,0.0,0.99466,0.0,0.96702]
[1778555240240,54.31,81235.98,0.0,0.99468,0.0,0.96414]
[1778555242256,54.31,81241.38,0.0,0.99471,0.0,0.96033]
[1778555243263,54.31,81246.49,0.0,0.99473,0.0,0.95674]
[1778555245486,54.31,81247.98,0.0,0.99474,0.0,0.95569]
[1778555245559,54.31,81247.98,0.0,0.99474,0.0,0.95569]
[1778555251809,54.31,81247.87,0.0,0.99473,0.0,0.95577]
[1778555251867,54.31,81248.42,0.0,0.99474,0.0,0.95427]
[1778555252059,54.31,81248.42,0.0,0.99474,0.0,0.95427]
[1778555252544,54.31,81248.42,0.0,0.99474,0.0,0.95427]
[1778555252560,54.31,81248.42,0.0,0.99474,0.0,0.95427]
[1778555258397,54.31,81249.03,0.0,0.99475,0.0,0.95384]
[1778555258562,54.31,81249.03,0.0,0.99475,0.0,0.95384]
[1778555258829,54.31,81249.03,0.0,0.99475,0.0,0.95384]
[1778555258909,54.31,81248.92,0.0,0.99475,0.0,0.95392]
[1778555259059,54.31,81248.92,0.0,0.99475,0.0,0.95392]
[1778555268438,54.31,81248.62,0.0,0.99474,0.0,0.95413]
[1778555273473,54.31,81250.22,0.0,0.99475,0.0,0.95301]
[1778555274915,54.31,81250.22,0.0,0.99475,0.0,0.95301]
[1778555275016,54.31,81250.08,0.0,0.99475,0.0,0.9531]
[1778555275060,54.31,81250.08,0.0,0.99475,0.0,0.9531]
[1778555276337,54.31,81249.18,0.0,0.99475,0.0,0.95373]
[1778555276558,54.31,81249.18,0.0,0.99475,0.0,0.95373]
[1778555280018,54.31,81249.36,0.0,0.99475,0.0,0.95361]
[1778555280046,54.31,81252.13,0.0,0.99476,0.0,0.95167]
[1778555280062,54.31,81252.13,0.0,0.99476,0.0,0.95167]
[1778555281342,54.31,81253.3,0.0,0.99476,0.0,0.95085]
[1778555281557,54.31,81253.3,0.0,0.99476,0.0,0.95085]
[1778555287574,54.31,81251.13,0.0,0.99476,0.0,0.95237]
[1778555292788,54.31,81251.64,0.0,0.99476,0.0,0.95201]
[1778555292813,54.31,81251.64,0.0,0.99476,0.0,0.95201]
[1778555292889,54.31,81251.39,0.0,0.99476,0.0,0.95219]
[1778555294327,54.31,81251.67,0.0,0.99476,0.0,0.95199]
[1778555294560,54.31,81251.67,0.0,0.99476,0.0,0.95199]
[1778555299658,54.31,81250.6,0.0,0.99475,0.0,0.95274]
[1778555301683,54.31,81250.93,0.0,0.99475,0.0,0.95251]
[1778555301808,54.31,81250.93,0.0,0.99475,0.0,0.95251]
[1778555301909,54.31,81250.61,0.0,0.99475,0.0,0.95273]
[1778555303075,54.31,81250.61,0.0,0.99475,0.0,0.95273]
[1778555303310,54.31,81250.54,0.0,0.99475,0.0,0.95278]
[1778555304693,54.31,81255.71,0.0,0.99478,0.0,0.94917]
[1778555305700,54.31,81252.42,0.0,0.99476,0.0,0.95147]
[1778555306619,54.31,81252.42,0.0,0.99476,0.0,0.95147]
[1778555306815,54.31,81252.42,0.0,0.99476,0.0,0.95147]
[1778555306849,54.31,81251.81,0.0,0.99476,0.0,0.95189]
[1778555307704,54.31,81251.81,0.0,0.99476,0.0,0.95189]
[1778555307810,54.31,81251.81,0.0,0.99476,0.0,0.95189]
[1778555311742,54.31,81247.01,0.0,0.99474,0.0,0.95414]
[1778555312418,54.31,81247.01,0.0,0.99474,0.0,0.95414]
[1778555312559,54.31,81247.01,0.0,0.99474,0.0,0.95414]
[1778555312749,54.31,81239.97,0.0,0.99471,0.0,0.95908]
[1778555313837,54.31,81239.97,0.0,0.99471,0.0,0.95908]
[1778555314067,54.31,81239.97,0.0,0.99471,0.0,0.95908]
[1778555319225,54.31,81235.84,0.0,0.99469,0.0,0.96199]
[1778555319307,54.31,81235.84,0.0,0.99469,0.0,0.96199]
[1778555319989,54.31,81235.84,0.0,0.99469,0.0,0.96199]
[1778555320059,54.31,81235.84,0.0,0.99469,0.0,0.96199]
[1778555320090,54.31,81235.87,0.0,0.99469,0.0,0.96197]
[1778555325840,54.31,81234.53,0.0,0.99469,0.0,0.96291]
[1778555326501,54.31,81234.53,0.0,0.99469,0.0,0.96291]
[1778555326557,54.31,81234.53,0.0,0.99469,0.0,0.96291]
[1778555327825,54.31,81234.53,0.0,0.99469,0.0,0.96291]
[1778555328060,54.31,81234.53,0.0,0.99469,0.0,0.96291]
[1778555327854,54.31,81235.19,0.0,0.99469,0.0,0.96245]
[1778555333896,54.31,81235.45,0.0,0.99469,0.0,0.96226]
[1778555336409,54.31,81234.7,0.0,0.99469,0.0,0.96279]
[1778555336558,54.31,81234.7,0.0,0.99469,0.0,0.96279]
[1778555336917,54.31,81234.56,0.0,0.99469,0.0,0.96289]
[1778555337650,54.31,81234.56,0.0,0.99469,0.0,0.96289]
[1778555337810,54.31,81234.56,0.0,0.99469,0.0,0.96289]
[1778555342959,54.31,81234.77,0.0,0.99469,0.0,0.96274]
[1778555343550,54.31,81234.77,0.0,0.99469,0.0,0.96274]
[1778555343558,54.31,81234.77,0.0,0.99469,0.0,0.96274]
[1778555349159,54.31,81235.08,0.0,0.99469,0.0,0.96252]
[1778555349308,54.31,81235.08,0.0,0.99469,0.0,0.96252]
[1778555349337,54.31,81235.08,0.0,0.99469,0.0,0.96252]
[1778555354546,54.31,81234.07,0.0,0.99469,0.0,0.96324]
[1778555354560,54.31,81234.07,0.0,0.99469,0.0,0.96324]
[1778555359200,54.31,81236.0,0.0,0.99469,0.0,0.96187]
[1778555359309,54.31,81236.0,0.0,0.99469,0.0,0.96187]
[1778555359834,54.31,81236.0,0.0,0.99469,0.0,0.96187]
[1778555360060,54.31,81236.0,0.0,0.99469,0.0,0.96187]
[1778555360078,54.31,81235.72,0.0,0.99469,0.0,0.96207]
[1778555365113,54.31,81235.89,0.0,0.99469,0.0,0.96195]
[1778555366120,54.31,81238.58,0.0,0.99471,0.0,0.96006]
[1778555366309,54.31,81238.58,0.0,0.99471,0.0,0.96006]
[1778555367127,54.31,81239.53,0.0,0.99471,0.0,0.95939]
[1778555367679,54.31,81239.53,0.0,0.99471,0.0,0.95939]
[1778555367810,54.31,81239.53,0.0,0.99471,0.0,0.95939]
[1778555371155,54.31,81237.1,0.0,0.99471,0.0,0.95997]
[1778555375832,54.31,81236.89,0.0,0.9947,0.0,0.96012]
[1778555376060,54.31,81236.89,0.0,0.9947,0.0,0.96012]
[1778555375917,54.31,81236.82,0.0,0.9947,0.0,0.96017]
[1778555376724,54.31,81236.82,0.0,0.9947,0.0,0.96017]
[1778555376819,54.31,81236.82,0.0,0.9947,0.0,0.96017]
[1778555376160,54.31,81236.82,0.0,0.9947,0.0,0.96017]
[1778555385859,54.31,81236.61,0.0,0.9947,0.0,0.96032]
[1778555386061,54.31,81236.61,0.0,0.9947,0.0,0.96032]
[1778555386162,54.31,81234.66,0.0,0.99469,0.0,0.96169]
[1778555387036,54.31,81234.66,0.0,0.99469,0.0,0.96169]
[1778555387061,54.31,81234.66,0.0,0.99469,0.0,0.96169]
[1778555392305,54.31,81234.5,0.0,0.99469,0.0,0.96181]
[1778555399354,54.31,81234.13,0.0,0.99469,0.0,0.96207]
[1778555400255,54.31,81234.13,0.0,0.99469,0.0,0.96207]
[1778555400308,54.31,81234.13,0.0,0.99469,0.0,0.96207]
[1778555400361,54.31,81234.84,0.0,0.9947,0.0,0.96157]
[1778555401536,54.31,81234.84,0.0,0.9947,0.0,0.96157]
[1778555401560,54.31,81234.84,0.0,0.9947,0.0,0.96157]
[1778555407411,54.31,81234.13,0.0,0.99469,0.0,0.96207]
[1778555412446,54.31,81234.24,0.0,0.99469,0.0,0.96199]
[1778555416619,54.31,81234.06,0.0,0.99469,0.0,0.96212]
[1778555416819,54.31,81234.06,0.0,0.99469,0.0,0.96212]
[1778555416820,54.31,81229.21,0.0,0.99467,0.0,0.96555]
[1778555418240,54.31,81227.77,0.0,0.99466,0.0,0.96657]
[1778555418308,54.31,81227.77,0.0,0.99466,0.0,0.96657]
[1778555419495,54.31,81232.91,0.0,0.99469,0.0,0.96293]
[1778555423527,54.31,81234.56,0.0,0.99469,0.0,0.96177]
[1778555428561,54.31,81234.12,0.0,0.99469,0.0,0.96208]
[1778555432299,54.31,81232.93,0.0,0.99469,0.0,0.96179]
[1778555432309,54.31,81232.93,0.0,0.99469,0.0,0.96179]
[1778555432589,54.31,81232.75,0.0,0.99469,0.0,0.96192]
[1778555434459,54.31,81233.77,0.0,0.9947,0.0,0.9612]
[1778555434558,54.31,81233.77,0.0,0.9947,0.0,0.9612]
[1778555437979,54.31,81233.92,0.0,0.9947,0.0,0.96109]
[1778555439714,54.31,81233.4,0.0,0.99469,0.0,0.96146]
[1778555439808,54.31,81233.4,0.0,0.99469,0.0,0.96146]
[1778555444673,54.31,81235.77,0.0,0.99471,0.0,0.95979]
[1778555446589,54.31,81235.12,0.0,0.9947,0.0,0.96024]
[1778555446810,54.31,81235.12,0.0,0.9947,0.0,0.96024]
[1778555446891,54.31,81232.78,0.0,0.99469,0.0,0.96189]
[1778555452729,54.31,81232.75,0.0,0.99469,0.0,0.96192]
[1778555456757,54.31,81230.81,0.0,0.99468,0.0,0.96329]
[1778555457764,54.31,81226.5,0.0,0.99466,0.0,0.96633]
[1778555458403,54.31,81226.5,0.0,0.99466,0.0,0.96633]
[1778555458560,54.31,81226.5,0.0,0.99466,0.0,0.96633]
[1778555461793,54.31,81221.84,0.0,0.99464,0.0,0.96964]
[1778555462800,54.31,81219.89,0.0,0.99463,0.0,0.97103]
[1778555463736,54.31,81219.89,0.0,0.99463,0.0,0.97103]
[1778555463810,54.31,81219.89,0.0,0.99463,0.0,0.97103]
[1778555468842,54.31,81220.12,0.0,0.99464,0.0,0.97086]
[1778555474885,54.31,81219.87,0.0,0.99463,0.0,0.97104]
[1778555482941,54.31,81219.81,0.0,0.99463,0.0,0.97108]
[1778555484955,54.31,81217.66,0.0,0.99462,0.0,0.97261]
[1778555488096,54.31,81217.31,0.0,0.99462,0.0,0.97286]
[1778555488309,54.31,81217.28,0.0,0.99462,0.0,0.97289]
[1778555495029,54.31,81217.81,0.0,0.99463,0.0,0.97137]
[1778555496743,54.31,81217.59,0.0,0.99463,0.0,0.97153]
[1778555496813,54.31,81217.59,0.0,0.99463,0.0,0.97153]
[1778555502078,54.31,81217.4,0.0,0.99463,0.0,0.97166]
[1778555507114,54.31,81217.3,0.0,0.99463,0.0,0.97174]
[1778555512149,54.31,81215.7,0.0,0.99462,0.0,0.97288]
[1778555512962,54.31,81215.7,0.0,0.99462,0.0,0.97288]
[1778555513059,54.31,81215.7,0.0,0.99462,0.0,0.97288]
[1778555520205,54.31,81215.36,0.0,0.99462,0.0,0.97312]
[1778555521212,54.31,81211.15,0.0,0.9946,0.0,0.97612]
[1778555522219,54.31,81208.52,0.0,0.99459,0.0,0.978]
[1778555523301,54.31,81208.52,0.0,0.99459,0.0,0.978]
[1778555523309,54.31,81207.71,0.0,0.99459,0.0,0.97858]
[1778555526247,54.31,81196.66,0.0,0.99454,0.0,0.98653]
[1778555527254,54.31,81192.57,0.0,0.99452,0.0,0.98948]
[1778555528261,54.31,81190.07,0.0,0.99451,0.0,0.99129]
[1778555529268,54.31,81188.25,0.0,0.9945,0.0,0.99261]
[1778555529832,54.31,81188.25,0.0,0.9945,0.0,0.99261]
[1778555530275,54.31,81185.98,0.0,0.99449,0.0,0.99425]
[1778555530754,54.31,81185.98,0.0,0.99449,0.0,0.99425]
[1778555530810,54.31,81185.98,0.0,0.99449,0.0,0.99425]
[1778555532290,54.31,81183.19,0.0,0.99447,0.0,0.99628]
[1778555534304,54.31,81180.77,0.0,0.99446,0.0,0.99804]
[1778555534781,54.31,81180.77,0.0,0.99446,0.0,0.99804]
[1778555535311,54.31,81178.55,0.0,0.99445,0.0,0.99966]
[1778555536355,54.31,81174.24,0.0,0.99443,0.0,1.00281]
[1778555537751,54.31,81174.24,0.0,0.99443,0.0,1.00281]
[1778555540304,54.31,81184.3,0.0,0.99448,0.0,0.99547]
[1778555540564,54.31,81184.3,0.0,0.99448,0.0,0.99547]
[1778555540654,54.31,81188.12,0.0,0.9945,0.0,0.9927]
[1778555544974,54.31,81187.2,0.0,0.99449,0.0,0.99337]
[1778555545060,54.31,81187.2,0.0,0.99449,0.0,0.99337]
[1778555545121,54.31,81188.74,0.0,0.9945,0.0,0.99225]
[1778555545393,54.31,81190.49,0.0,0.99451,0.0,0.99098]
[1778555550428,54.31,81192.28,0.0,0.99452,0.0,0.98969]
[1778555555464,54.31,81192.36,0.0,0.99452,0.0,0.98848]
[1778555560315,54.31,81192.0,0.0,0.99452,0.0,0.98874]
[1778555560762,54.31,81192.09,0.0,0.99452,0.0,0.98868]
[1778555561546,54.31,81192.09,0.0,0.99452,0.0,0.98868]
[1778555561557,54.31,81192.09,0.0,0.99452,0.0,0.98868]
[1778555562322,54.31,81192.09,0.0,0.99452,0.0,0.98868]
[1778555562513,54.31,81190.69,0.0,0.99451,0.0,0.98969]
[1778555565449,54.31,81189.23,0.0,0.99451,0.0,0.99075]
[1778555565562,54.31,81189.23,0.0,0.99451,0.0,0.99075]
[1778555572583,54.31,81187.66,0.0,0.9945,0.0,0.99188]
[1778555577192,54.31,81187.37,0.0,0.9945,0.0,0.99209]
[1778555577309,54.31,81187.37,0.0,0.9945,0.0,0.99209]
[1778555578512,54.31,81187.52,0.0,0.9945,0.0,0.99198]
[1778555578564,54.31,81187.52,0.0,0.9945,0.0,0.99198]
[1778555578625,54.31,81186.14,0.0,0.99449,0.0,0.99298]
[1778555582835,54.31,81187.48,0.0,0.9945,0.0,0.99201]
[1778555583058,54.31,81187.48,0.0,0.9945,0.0,0.99201]
[1778555583159,54.31,81182.66,0.0,0.99448,0.0,0.99551]
[1778555588695,54.31,81181.38,0.0,0.99447,0.0,0.99644]
[1778555591892,54.31,81179.34,0.0,0.99446,0.0,0.99793]
[1778555592061,54.31,81179.34,0.0,0.99446,0.0,0.99793]
[1778555593854,54.31,81177.94,0.0,0.99446,0.0,0.99895]
[1778555594059,54.31,81177.94,0.0,0.99446,0.0,0.99895]
[1778555594068,54.31,81178.0,0.0,0.99446,0.0,0.9989]
[1778555599772,54.31,81177.7,0.0,0.99445,0.0,0.99912]
[1778555604808,54.31,81177.24,0.0,0.99445,0.0,0.99946]
[1778555609674,54.31,81177.34,0.0,0.99445,0.0,0.99938]
[1778555609809,54.31,81177.34,0.0,0.99445,0.0,0.99938]
[1778555614730,54.31,81177.47,0.0,0.99446,0.0,0.99813]
[1778555614809,54.31,81177.47,0.0,0.99446,0.0,0.99813]
[1778555614879,54.31,81176.8,0.0,0.99446,0.0,0.99862]
[1778555619916,54.31,81175.03,0.0,0.99445,0.0,0.99991]
[1778555624951,54.31,81174.77,0.0,0.99445,0.0,1.0001]
[1778555625656,54.31,81174.77,0.0,0.99445,0.0,1.0001]
[1778555625809,54.31,81174.77,0.0,0.99445,0.0,1.0001]
[1778555632005,54.31,81177.7,0.0,0.99446,0.0,0.99796]
[1778555632975,54.31,81177.7,0.0,0.99446,0.0,0.99796]
[1778555633061,54.31,81177.7,0.0,0.99446,0.0,0.99796]
[1778555634552,54.31,81177.32,0.0,0.99446,0.0,0.99824]
[1778555634560,54.31,81177.32,0.0,0.99446,0.0,0.99824]
[1778555635024,54.31,81177.7,0.0,0.99446,0.0,0.99796]
[1778555640059,54.31,81178.04,0.0,0.99446,0.0,0.99772]
[1778555641066,54.31,81183.1,0.0,0.99449,0.0,0.99404]
[1778555642005,54.31,81183.1,0.0,0.99449,0.0,0.99404]
[1778555642058,54.31,81183.1,0.0,0.99449,0.0,0.99404]
[1778555645094,54.31,81192.2,0.0,0.99453,0.0,0.98745]
[1778555645637,54.31,81192.2,0.0,0.99453,0.0,0.98745]
[1778555645811,54.31,81192.2,0.0,0.99453,0.0,0.98745]
[1778555646101,54.31,81197.82,0.0,0.99455,0.0,0.9834]
[1778555647783,54.31,81197.91,0.0,0.99455,0.0,0.98333]
[1778555647813,54.31,81197.91,0.0,0.99455,0.0,0.98333]
[1778555648115,54.31,81197.44,0.0,0.99455,0.0,0.98367]
[1778555653153,54.31,81198.66,0.0,0.99456,0.0,0.98279]
[1778555653982,54.31,81198.66,0.0,0.99456,0.0,0.98279]
[1778555654057,54.31,81198.66,0.0,0.99456,0.0,0.98279]
[1778555659195,54.31,81198.24,0.0,0.99455,0.0,0.9831]
[1778555664230,54.31,81198.81,0.0,0.99456,0.0,0.98269]
[1778555669265,54.31,81198.76,0.0,0.99456,0.0,0.98272]
[1778555674304,54.31,81200.37,0.0,0.99457,0.0,0.98042]
[1778555674542,54.31,81200.37,0.0,0.99457,0.0,0.98042]
[1778555674557,54.31,81200.37,0.0,0.99457,0.0,0.98042]
[1778555675837,54.31,81200.14,0.0,0.99457,0.0,0.98059]
[1778555676058,54.31,81200.14,0.0,0.99457,0.0,0.98059]
[1778555676130,54.31,81200.14,0.0,0.99457,0.0,0.98059]
[1778555684374,54.31,81200.9,0.0,0.99457,0.0,0.98004]
[1778555689417,54.31,81200.71,0.0,0.99457,0.0,0.98018]
[1778555698480,54.31,81201.39,0.0,0.99458,0.0,0.97969]
[1778555700795,54.31,81201.39,0.0,0.99458,0.0,0.97969]
[1778555700807,54.31,81201.39,0.0,0.99458,0.0,0.97969]
[1778555703908,54.31,81200.75,0.0,0.99457,0.0,0.98015]
[1778555704060,54.31,81200.75,0.0,0.99457,0.0,0.98015]
[1778555704161,54.31,81193.67,0.0,0.99454,0.0,0.98524]
[1778555706877,54.31,81196.12,0.0,0.99455,0.0,0.98347]
[1778555707264,54.31,81196.12,0.0,0.99455,0.0,0.98347]
[1778555707309,54.31,81196.12,0.0,0.99455,0.0,0.98347]
[1778555707363,54.31,81199.69,0.0,0.99457,0.0,0.98091]
[1778555712578,54.31,81202.62,0.0,0.99458,0.0,0.97881]
[1778555717614,54.31,81202.98,0.0,0.99458,0.0,0.97855]
[1778555722648,54.31,81202.07,0.0,0.99458,0.0,0.9792]
[1778555727683,54.31,81201.72,0.0,0.99458,0.0,0.97945]
[1778555731711,54.31,81199.25,0.0,0.99457,0.0,0.98008]
[1778555736746,54.31,81200.41,0.0,0.99458,0.0,0.97925]
[1778555741783,54.31,81195.9,0.0,0.99456,0.0,0.98249]
[1778555746818,54.31,81195.44,0.0,0.99455,0.0,0.98282]
[1778555751854,54.31,81194.6,0.0,0.99455,0.0,0.98342]
[1778555754875,54.31,81190.18,0.0,0.99453,0.0,0.98661]
[1778555759910,54.31,81190.69,0.0,0.99453,0.0,0.98624]
[1778555764945,54.31,81190.44,0.0,0.99453,0.0,0.98642]
[1778555769980,54.31,81191.1,0.0,0.99453,0.0,0.98594]
[1778555776022,54.31,81193.71,0.0,0.99455,0.0,0.98406]
[1778555781065,54.31,81199.19,0.0,0.99457,0.0,0.98012]
[1778555782072,54.31,81203.15,0.0,0.99459,0.0,0.97729]
[1778555785093,54.31,81204.65,0.0,0.9946,0.0,0.97621]
[1778555790128,54.31,81207.02,0.0,0.99461,0.0,0.97452]
[1778555795164,54.31,81210.37,0.0,0.99463,0.0,0.97099]
[1778555800198,54.31,81209.83,0.0,0.99463,0.0,0.97138]
[1778555805233,54.31,81208.38,0.0,0.99462,0.0,0.97241]
[1778555808254,54.31,81205.0,0.0,0.9946,0.0,0.97482]
[1778555813290,54.31,81206.88,0.0,0.99461,0.0,0.97348]
[1778555818325,54.31,81209.65,0.0,0.99462,0.0,0.97151]
[1778555823361,54.31,81210.08,0.0,0.99463,0.0,0.9712]
[1778555828395,54.31,81213.09,0.0,0.99464,0.0,0.96906]
[1778555834437,54.31,81212.95,0.0,0.99464,0.0,0.96916]
[1778555839472,54.31,81210.8,0.0,0.99463,0.0,0.97069]
[1778555841486,54.31,81214.62,0.0,0.99465,0.0,0.96797]
[1778555846522,54.31,81213.85,0.0,0.99464,0.0,0.96852]
[1778555851558,54.31,81214.45,0.0,0.99465,0.0,0.96696]
[1778555858606,54.31,81214.12,0.0,0.99465,0.0,0.96719]
[1778555865655,54.31,81212.48,0.0,0.99464,0.0,0.96836]
[1778555870690,54.31,81210.95,0.0,0.99464,0.0,0.96945]
[1778555878746,54.31,81210.92,0.0,0.99464,0.0,0.96947]
[1778555883781,54.31,81216.06,0.0,0.99466,0.0,0.96582]
[1778555885795,54.31,81212.15,0.0,0.99464,0.0,0.96859]
[1778555890830,54.31,81212.47,0.0,0.99464,0.0,0.96836]
[1778555895866,54.31,81212.41,0.0,0.99464,0.0,0.96841]
[1778555901907,54.31,81217.67,0.0,0.99467,0.0,0.96468]
[1778555906942,54.31,81218.53,0.0,0.99467,0.0,0.96407]
[1778555911977,54.31,81218.8,0.0,0.99468,0.0,0.96275]
[1778555920034,54.31,81218.0,0.0,0.99467,0.0,0.96331]
[1778555925069,54.31,81218.7,0.0,0.99468,0.0,0.96282]
[1778555930104,54.31,81218.38,0.0,0.99468,0.0,0.96304]
[1778555932118,54.31,81213.14,0.0,0.99465,0.0,0.96676]
[1778555933125,54.31,81206.47,0.0,0.99462,0.0,0.9715]
[1778555936148,54.31,81200.54,0.0,0.9946,0.0,0.97573]
[1778555937153,54.31,81197.16,0.0,0.99458,0.0,0.97815]
[1778555942188,54.31,81196.38,0.0,0.99458,0.0,0.97871]
[1778555947223,54.31,81196.49,0.0,0.99458,0.0,0.97863]
[1778555952260,54.31,81197.27,0.0,0.99458,0.0,0.97807]
[1778555955281,54.31,81200.45,0.0,0.9946,0.0,0.9758]
[1778555960316,54.31,81200.2,0.0,0.99459,0.0,0.97597]
[1778555963337,54.31,81204.26,0.0,0.99461,0.0,0.97307]
[1778555968373,54.31,81204.35,0.0,0.99461,0.0,0.97301]
[1778555973408,54.31,81205.11,0.0,0.99462,0.0,0.97133]
[1778555981464,54.31,81205.4,0.0,0.99462,0.0,0.97112]
[1778555992541,54.31,81204.57,0.0,0.99462,0.0,0.97172]
[1778555998583,54.31,81201.86,0.0,0.99461,0.0,0.97365]
[1778556003618,54.31,81199.0,0.0,0.9946,0.0,0.97569]
[1778556008654,54.31,81199.33,0.0,0.9946,0.0,0.97546]
[1778556015705,54.31,81197.32,0.0,0.99459,0.0,0.97689]
[1778556021747,54.31,81197.72,0.0,0.99459,0.0,0.97661]
[1778556026782,54.31,81196.48,0.0,0.99458,0.0,0.9775]
[1778556027789,54.31,81193.04,0.0,0.99457,0.0,0.97996]
[1778556031817,54.31,81190.31,0.0,0.99456,0.0,0.98078]
[1778556036852,54.31,81189.82,0.0,0.99456,0.0,0.98113]
[1778556046923,54.31,81189.51,0.0,0.99456,0.0,0.98135]
[1778556051958,54.31,81189.41,0.0,0.99456,0.0,0.98143]
[1778556056993,54.31,81189.23,0.0,0.99456,0.0,0.98156]
[1778556062030,54.31,81189.3,0.0,0.99456,0.0,0.98151]
[1778556067065,54.31,81191.15,0.0,0.99457,0.0,0.98018]
[1778556073107,54.31,81191.25,0.0,0.99457,0.0,0.9801]
[1778556082170,54.31,81196.33,0.0,0.99459,0.0,0.97646]
[1778556083177,54.31,81202.19,0.0,0.99462,0.0,0.97227]
[1778556088212,54.31,81202.95,0.0,0.99462,0.0,0.97173]
[1778556091234,54.31,81200.11,0.0,0.99461,0.0,0.97262]
[1778556092241,54.31,81195.44,0.0,0.99459,0.0,0.97596]
[1778556094255,54.31,81200.02,0.0,0.99461,0.0,0.97268]
[1778556099290,54.31,81198.47,0.0,0.99461,0.0,0.97379]
[1778556104325,54.31,81195.22,0.0,0.99459,0.0,0.97611]
[1778556108353,54.31,81191.86,0.0,0.99458,0.0,0.97852]
[1778556113388,54.31,81193.05,0.0,0.99458,0.0,0.97767]
[1778556118423,54.31,81192.93,0.0,0.99458,0.0,0.97775]
[1778556123458,54.31,81192.29,0.0,0.99458,0.0,0.97821]
[1778556128493,54.31,81191.38,0.0,0.99457,0.0,0.97887]
[1778556133528,54.31,81186.18,0.0,0.99455,0.0,0.9826]
[1778556138563,54.31,81185.4,0.0,0.99455,0.0,0.98317]
[1778556143599,54.31,81182.8,0.0,0.99453,0.0,0.98504]
[1778556148634,54.31,81183.17,0.0,0.99454,0.0,0.98477]
[1778556153669,54.31,81181.82,0.0,0.99454,0.0,0.9846]
[1778556158763,54.31,81179.7,0.0,0.99453,0.0,0.98613]
[1778556168774,54.31,81177.3,0.0,0.99451,0.0,0.98786]
[1778556172444,54.31,81176.14,0.0,0.99451,0.0,0.9887]
[1778556174998,54.31,81177.7,0.0,0.99452,0.0,0.98757]
[1778556175072,54.31,81177.7,0.0,0.99452,0.0,0.98757]
[1778556175824,54.31,81177.3,0.0,0.99451,0.0,0.98786]
[1778556176309,54.31,81177.3,0.0,0.99451,0.0,0.98786]
[1778556184886,54.31,81178.14,0.0,0.99452,0.0,0.98725]
[1778556185893,54.31,81182.65,0.0,0.99454,0.0,0.984]
[1778556186886,54.31,81182.65,0.0,0.99454,0.0,0.984]
[1778556186900,54.31,81182.64,0.0,0.99454,0.0,0.98401]
[1778556187062,54.31,81182.64,0.0,0.99454,0.0,0.98401]
[1778556187308,54.31,81182.64,0.0,0.99454,0.0,0.98401]
[1778556187560,54.31,81182.64,0.0,0.99454,0.0,0.98401]
[1778556192942,54.31,81182.47,0.0,0.99454,0.0,0.98413]
[1778556194545,54.31,81179.61,0.0,0.99453,0.0,0.98619]
[1778556194562,54.31,81179.61,0.0,0.99453,0.0,0.98619]
[1778556194956,54.31,81176.16,0.0,0.99451,0.0,0.98869]
[1778556195955,54.31,81176.16,0.0,0.99451,0.0,0.98869]
[1778556196060,54.31,81176.17,0.0,0.99451,0.0,0.98868]
[1778556201220,54.31,81174.6,0.0,0.9945,0.0,0.98982]
[1778556201312,54.31,81174.6,0.0,0.9945,0.0,0.98982]
[1778556201522,54.31,81174.6,0.0,0.9945,0.0,0.98982]
[1778556201560,54.31,81174.6,0.0,0.9945,0.0,0.98982]
[1778556202005,54.31,81174.44,0.0,0.9945,0.0,0.98993]
[1778556207040,54.31,81172.22,0.0,0.99449,0.0,0.99154]
[1778556213082,54.31,81172.33,0.0,0.9945,0.0,0.99031]
[1778556215456,54.31,81172.78,0.0,0.9945,0.0,0.98998]
[1778556215562,54.31,81172.78,0.0,0.9945,0.0,0.98998]
[1778556215999,54.31,81172.78,0.0,0.9945,0.0,0.98998]
[1778556215662,54.31,81170.3,0.0,0.99449,0.0,0.99178]
[1778556216064,54.31,81170.3,0.0,0.99449,0.0,0.99178]
[1778556216103,54.31,81166.15,0.0,0.99447,0.0,0.9948]
[1778556219124,54.31,81160.63,0.0,0.99444,0.0,0.99882]
[1778556220131,54.31,81154.89,0.0,0.99442,0.0,1.00302]
[1778556221873,54.31,81154.89,0.0,0.99442,0.0,1.00302]
[1778556221917,54.31,81152.94,0.0,0.99441,0.0,1.00445]
[1778556222059,54.31,81152.94,0.0,0.99441,0.0,1.00445]
[1778556222584,54.31,81152.94,0.0,0.99441,0.0,1.00445]
[1778556222810,54.31,81152.94,0.0,0.99441,0.0,1.00445]
[1778556228187,54.31,81153.34,0.0,0.99441,0.0,1.00415]
[1778556230208,54.31,81152.24,0.0,0.9944,0.0,1.00496]
[1778556230310,54.31,81152.24,0.0,0.9944,0.0,1.00496]
[1778556230445,54.31,81152.24,0.0,0.9944,0.0,1.00496]
[1778556230563,54.31,81152.24,0.0,0.9944,0.0,1.00496]
[1778556230653,54.31,81152.15,0.0,0.9944,0.0,1.00503]
[1778556236243,54.31,81149.28,0.0,0.99439,0.0,1.00714]
[1778556240488,54.31,81150.34,0.0,0.9944,0.0,1.00636]
[1778556240560,54.31,81150.34,0.0,0.9944,0.0,1.00636]
[1778556240837,54.31,81150.34,0.0,0.9944,0.0,1.00636]
[1778556240938,54.31,81150.09,0.0,0.99439,0.0,1.00654]
[1778556241062,54.31,81150.09,0.0,0.99439,0.0,1.00654]
[1778556246313,54.31,81152.13,0.0,0.9944,0.0,1.00504]
[1778556249103,54.31,81150.03,0.0,0.99439,0.0,1.00659]
[1778556249311,54.31,81150.03,0.0,0.99439,0.0,1.00659]
[1778556249355,54.31,81150.03,0.0,0.99439,0.0,1.00659]
[1778556249558,54.31,81150.03,0.0,0.99439,0.0,1.00659]
[1778556249660,54.31,81151.17,0.0,0.9944,0.0,1.00575]
[1778556254116,54.31,81153.05,0.0,0.99441,0.0,1.00437]
[1778556254312,54.31,81153.05,0.0,0.99441,0.0,1.00437]
[1778556254375,54.31,81152.75,0.0,0.99441,0.0,1.00459]
[1778556259410,54.31,81157.52,0.0,0.99443,0.0,1.00109]
[1778556260292,54.31,81157.52,0.0,0.99443,0.0,1.00109]
[1778556260312,54.31,81157.52,0.0,0.99443,0.0,1.00109]
[1778556260418,54.31,81160.86,0.0,0.99444,0.0,0.99865]
[1778556265775,54.31,81159.65,0.0,0.99444,0.0,0.99953]
[1778556265810,54.31,81159.65,0.0,0.99444,0.0,0.99953]
[1778556266411,54.31,81159.67,0.0,0.99444,0.0,0.99952]
[1778556266559,54.31,81159.67,0.0,0.99444,0.0,0.99952]
[1778556266660,54.31,81161.46,0.0,0.99445,0.0,0.99821]
[1778556269480,54.31,81164.69,0.0,0.99446,0.0,0.99586]
[1778556271494,54.31,81170.16,0.0,0.99449,0.0,0.99073]
[1778556273508,54.31,81173.99,0.0,0.99451,0.0,0.98795]
[1778556274362,54.31,81173.99,0.0,0.99451,0.0,0.98795]
[1778556274561,54.31,81173.99,0.0,0.99451,0.0,0.98795]
[1778556280557,54.31,81176.5,0.0,0.99452,0.0,0.98614]
[1778556285592,54.31,81176.79,0.0,0.99452,0.0,0.98593]
[1778556286263,54.31,81176.79,0.0,0.99452,0.0,0.98593]
[1778556286310,54.31,81176.79,0.0,0.99452,0.0,0.98593]
[1778556286683,54.31,81176.79,0.0,0.99452,0.0,0.98593]
[1778556286813,54.31,81176.79,0.0,0.99452,0.0,0.98593]
[1778556286914,54.31,81176.79,0.0,0.99452,0.0,0.98593]
[1778556292345,54.31,81178.32,0.0,0.99453,0.0,0.98482]
[1778556292562,54.31,81178.32,0.0,0.99453,0.0,0.98482]
[1778556292774,54.31,81178.32,0.0,0.99453,0.0,0.98482]
[1778556292812,54.31,81178.32,0.0,0.99453,0.0,0.98482]
[1778556292875,54.31,81177.35,0.0,0.99453,0.0,0.98552]
[1778556297680,54.31,81174.39,0.0,0.99451,0.0,0.98766]
[1778556302715,54.31,81174.32,0.0,0.99451,0.0,0.98771]
[1778556305451,54.31,81174.01,0.0,0.99451,0.0,0.98794]
[1778556305558,54.31,81174.01,0.0,0.99451,0.0,0.98794]
[1778556306026,54.31,81174.01,0.0,0.99451,0.0,0.98794]
[1778556306060,54.31,81174.01,0.0,0.99451,0.0,0.98794]
[1778556305660,54.31,81174.01,0.0,0.99451,0.0,0.98794]
[1778556310771,54.31,81174.32,0.0,0.99451,0.0,0.98771]
[1778556315806,54.31,81173.71,0.0,0.99451,0.0,0.98815]
[1778556320842,54.31,81173.54,0.0,0.99451,0.0,0.98828]
[1778556325876,54.31,81173.81,0.0,0.99451,0.0,0.98808]
[1778556330911,54.31,81173.63,0.0,0.99451,0.0,0.98821]
[1778556336954,54.31,81173.41,0.0,0.99452,0.0,0.98722]
[1778556341989,54.31,81173.34,0.0,0.99452,0.0,0.98727]
[1778556347025,54.31,81173.48,0.0,0.99452,0.0,0.98717]
[1778556352061,54.31,81173.34,0.0,0.99452,0.0,0.98727]
[1778556357096,54.31,81173.56,0.0,0.99452,0.0,0.98711]
[1778556362131,54.31,81173.45,0.0,0.99452,0.0,0.98719]
[1778556364747,54.31,81173.48,0.0,0.99452,0.0,0.98717]
[1778556364811,54.31,81173.48,0.0,0.99452,0.0,0.98717]
[1778556365152,54.31,81173.52,0.0,0.99452,0.0,0.98714]
[1778556365361,54.31,81173.52,0.0,0.99452,0.0,0.98714]
[1778556365559,54.31,81173.52,0.0,0.99452,0.0,0.98714]
[1778556375222,54.31,81175.09,0.0,0.99452,0.0,0.986]
[1778556378879,54.31,81174.83,0.0,0.99452,0.0,0.98619]
[1778556379064,54.31,81174.83,0.0,0.99452,0.0,0.98619]
[1778556379155,54.31,81174.24,0.0,0.99452,0.0,0.98662]
[1778556379546,54.31,81174.24,0.0,0.99452,0.0,0.98662]
[1778556379562,54.31,81174.24,0.0,0.99452,0.0,0.98662]
[1778556386299,54.31,81172.96,0.0,0.99451,0.0,0.98754]
[1778556391334,54.31,81172.71,0.0,0.99452,0.0,0.98657]
[1778556396369,54.31,81173.52,0.0,0.99452,0.0,0.98599]
[1778556398117,54.31,81173.52,0.0,0.99452,0.0,0.98599]
[1778556398310,54.31,81174.09,0.0,0.99452,0.0,0.98557]
[1778556398752,54.31,81174.09,0.0,0.99452,0.0,0.98557]
[1778556398813,54.31,81174.09,0.0,0.99452,0.0,0.98557]
[1778556398853,54.31,81174.45,0.0,0.99453,0.0,0.98531]
[1778556404433,54.31,81173.02,0.0,0.99452,0.0,0.98635]
[1778556409468,54.31,81173.33,0.0,0.99452,0.0,0.98612]
[1778556412053,54.31,81173.8,0.0,0.99452,0.0,0.98578]
[1778556412059,54.31,81173.8,0.0,0.99452,0.0,0.98578]
[1778556412154,54.31,81173.86,0.0,0.99452,0.0,0.98574]
[1778556412819,54.31,81173.86,0.0,0.99452,0.0,0.98574]
[1778556413065,54.31,81173.86,0.0,0.99452,0.0,0.98574]
[1778556418531,54.31,81173.16,0.0,0.99452,0.0,0.98625]
[1778556423566,54.31,81173.73,0.0,0.99452,0.0,0.98583]
[1778556428601,54.31,81173.5,0.0,0.99452,0.0,0.986]
[1778556431914,54.31,81173.58,0.0,0.99452,0.0,0.98594]
[1778556432059,54.31,81173.58,0.0,0.99452,0.0,0.98594]
[1778556432158,54.31,81172.5,0.0,0.99452,0.0,0.98672]
[1778556432800,54.31,81172.5,0.0,0.99452,0.0,0.98672]
[1778556432809,54.31,81172.5,0.0,0.99452,0.0,0.98672]
[1778556434643,54.31,81168.27,0.0,0.9945,0.0,0.98979]
[1778556438035,54.31,81167.82,0.0,0.9945,0.0,0.99011]
[1778556438062,54.31,81167.82,0.0,0.9945,0.0,0.99011]
[1778556438136,54.31,81163.53,0.0,0.99448,0.0,0.99323]
[1778556438671,54.31,81159.75,0.0,0.99446,0.0,0.99598]
[1778556439709,54.31,81159.75,0.0,0.99446,0.0,0.99598]
[1778556439809,54.31,81159.75,0.0,0.99446,0.0,0.99598]
[1778556443660,54.31,81158.11,0.0,0.99445,0.0,0.99717]
[1778556443811,54.31,81158.11,0.0,0.99445,0.0,0.99717]
[1778556443911,54.31,81156.76,0.0,0.99444,0.0,0.99816]
[1778556445227,54.31,81156.76,0.0,0.99444,0.0,0.99816]
[1778556445314,54.31,81156.12,0.0,0.99444,0.0,0.99863]
[1778556450755,54.31,81152.15,0.0,0.99442,0.0,1.00153]
[1778556451426,54.31,81152.15,0.0,0.99442,0.0,1.00153]
[1778556451562,54.31,81152.15,0.0,0.99442,0.0,1.00153]
[1778556451762,54.31,81151.24,0.0,0.99443,0.0,1.00103]
[1778556452371,54.31,81151.24,0.0,0.99443,0.0,1.00103]
[1778556452565,54.31,81151.24,0.0,0.99443,0.0,1.00103]
[1778556456052,54.31,81149.42,0.0,0.99442,0.0,1.00237]
[1778556456073,54.31,81149.42,0.0,0.99442,0.0,1.00237]
[1778556456153,54.31,81147.66,0.0,0.99441,0.0,1.00366]
[1778556456764,54.31,81147.66,0.0,0.99441,0.0,1.00366]
[1778556456810,54.31,81147.66,0.0,0.99441,0.0,1.00366]
[1778556460825,54.31,81144.47,0.0,0.99439,0.0,1.006]
[1778556461646,54.31,81144.47,0.0,0.99439,0.0,1.006]
[1778556461807,54.31,81144.47,0.0,0.99439,0.0,1.006]
[1778556461832,54.31,81143.34,0.0,0.99439,0.0,1.00683]
[1778556462839,54.31,81138.39,0.0,0.99437,0.0,1.01048]
[1778556463846,54.31,81132.63,0.0,0.99434,0.0,1.01474]
[1778556465493,54.31,81133.07,0.0,0.99434,0.0,1.01441]
[1778556465559,54.31,81133.07,0.0,0.99434,0.0,1.01441]
[1778556467874,54.31,81137.13,0.0,0.99436,0.0,1.01141]
[1778556469481,54.31,81135.53,0.0,0.99435,0.0,1.01259]
[1778556469559,54.31,81135.53,0.0,0.99435,0.0,1.01259]
[1778556469888,54.31,81136.39,0.0,0.99436,0.0,1.01195]
[1778556470683,54.31,81136.39,0.0,0.99436,0.0,1.01195]
[1778556470810,54.31,81136.39,0.0,0.99436,0.0,1.01195]
[1778556471902,54.31,81140.55,0.0,0.99438,0.0,1.00888]
[1778556473917,54.31,81142.91,0.0,0.99439,0.0,1.00715]
[1778556474435,54.31,81142.91,0.0,0.99439,0.0,1.00715]
[1778556474560,54.31,81142.91,0.0,0.99439,0.0,1.00715]
[1778556476187,54.31,81143.8,0.0,0.99439,0.0,1.00649]
[1778556476288,54.31,81146.35,0.0,0.9944,0.0,1.00462]
[1778556476308,54.31,81146.35,0.0,0.9944,0.0,1.00462]
[1778556476938,54.31,81146.49,0.0,0.9944,0.0,1.00451]
[1778556481973,54.31,81145.91,0.0,0.9944,0.0,1.00494]
[1778556484994,54.31,81147.82,0.0,0.99441,0.0,1.00354]
[1778556486517,54.31,81147.84,0.0,0.99441,0.0,1.00352]
[1778556486558,54.31,81147.84,0.0,0.99441,0.0,1.00352]
[1778556492043,54.31,81147.92,0.0,0.99441,0.0,1.00347]
[1778556497078,54.31,81147.22,0.0,0.99441,0.0,1.00398]
[1778556497721,54.31,81147.22,0.0,0.99441,0.0,1.00398]
[1778556497807,54.31,81147.22,0.0,0.99441,0.0,1.00398]
[1778556498085,54.31,81147.58,0.0,0.99441,0.0,1.00371]
[1778556498900,54.31,81147.58,0.0,0.99441,0.0,1.00371]
[1778556499065,54.31,81147.58,0.0,0.99441,0.0,1.00371]
[1778556503406,54.31,81148.7,0.0,0.99441,0.0,1.00289]
[1778556503560,54.31,81148.7,0.0,0.99441,0.0,1.00289]
[1778556504127,54.31,81151.71,0.0,0.99443,0.0,1.00069]
[1778556504482,54.31,81151.71,0.0,0.99443,0.0,1.00069]
[1778556504561,54.31,81151.71,0.0,0.99443,0.0,1.00069]
[1778556507090,54.31,81153.64,0.0,0.99444,0.0,0.99928]
[1778556507312,54.31,81153.64,0.0,0.99444,0.0,0.99928]
[1778556507148,54.31,81160.23,0.0,0.99447,0.0,0.99447]
[1778556508156,54.31,81162.93,0.0,0.99448,0.0,0.99251]
[1778556513190,54.31,81162.23,0.0,0.99448,0.0,0.99186]
[1778556514291,54.31,81163.71,0.0,0.99449,0.0,0.99078]
[1778556515208,54.31,81163.71,0.0,0.99449,0.0,0.99078]
[1778556515308,54.31,81163.71,0.0,0.99449,0.0,0.99078]
[1778556516313,54.31,81163.93,0.0,0.99449,0.0,0.99062]
[1778556517218,54.31,81162.82,0.0,0.99449,0.0,0.99143]
[1778556518225,54.31,81163.12,0.0,0.99449,0.0,0.99121]
[1778556523260,54.31,81163.56,0.0,0.99449,0.0,0.99089]
[1778556524770,54.31,81163.52,0.0,0.99449,0.0,0.99092]
[1778556524809,54.31,81163.52,0.0,0.99449,0.0,0.99092]
[1778556533019,54.31,81164.69,0.0,0.99449,0.0,0.99007]
[1778556533059,54.31,81164.69,0.0,0.99449,0.0,0.99007]
[1778556534130,54.31,81164.12,0.0,0.99449,0.0,0.99048]
[1778556534307,54.31,81164.12,0.0,0.99449,0.0,0.99048]
[1778556534337,54.31,81164.16,0.0,0.99449,0.0,0.99046]
[1778556539372,54.31,81163.16,0.0,0.99449,0.0,0.99118]
[1778556541538,54.31,81163.19,0.0,0.99449,0.0,0.99116]
[1778556541561,54.31,81163.19,0.0,0.99449,0.0,0.99116]
[1778556547428,54.31,81162.09,0.0,0.99448,0.0,0.99196]
[1778556552463,54.31,81161.75,0.0,0.99448,0.0,0.99221]
[1778556558505,54.31,81161.87,0.0,0.99448,0.0,0.99212]
[1778556559724,54.31,81161.87,0.0,0.99448,0.0,0.99212]
[1778556559810,54.31,81161.87,0.0,0.99448,0.0,0.99212]
[1778556562433,54.31,81160.27,0.0,0.99447,0.0,0.99328]
[1778556562558,54.31,81160.27,0.0,0.99447,0.0,0.99328]
[1778556562659,54.31,81159.83,0.0,0.99447,0.0,0.9936]
[1778556564236,54.31,81159.83,0.0,0.99447,0.0,0.9936]
[1778556564313,54.31,81159.83,0.0,0.99447,0.0,0.9936]
[1778556567568,54.31,81155.23,0.0,0.99445,0.0,0.99695]
[1778556569925,54.31,81155.3,0.0,0.99445,0.0,0.9969]
[1778556570060,54.31,81155.3,0.0,0.99445,0.0,0.9969]
[1778556570295,54.31,81155.3,0.0,0.99445,0.0,0.9969]
[1778556570311,54.31,81155.3,0.0,0.99445,0.0,0.9969]
[1778556570327,54.31,81154.88,0.0,0.99445,0.0,0.99721]
[1778556575624,54.31,81153.01,0.0,0.99445,0.0,0.99741]
[1778556580659,54.31,81153.56,0.0,0.99445,0.0,0.99701]
[1778556582366,54.31,81153.56,0.0,0.99445,0.0,0.99701]
[1778556582558,54.31,81153.23,0.0,0.99445,0.0,0.99725]
[1778556587708,54.31,81152.53,0.0,0.99444,0.0,0.99776]
[1778556592743,54.31,81152.84,0.0,0.99445,0.0,0.99754]
[1778556593740,54.31,81152.84,0.0,0.99445,0.0,0.99754]
[1778556593810,54.31,81152.84,0.0,0.99445,0.0,0.99754]
[1778556594859,54.31,81152.5,0.0,0.99444,0.0,0.99778]
[1778556595060,54.31,81152.5,0.0,0.99444,0.0,0.99778]
[1778556595160,54.31,81153.02,0.0,0.99445,0.0,0.9974]
[1778556600804,54.31,81153.52,0.0,0.99445,0.0,0.99704]
[1778556602142,54.31,81153.52,0.0,0.99445,0.0,0.99704]
[1778556602314,54.31,81153.52,0.0,0.99445,0.0,0.99704]
[1778556607690,54.31,81158.79,0.0,0.99447,0.0,0.9932]
[1778556607815,54.31,81158.79,0.0,0.99447,0.0,0.9932]
[1778556609540,54.31,81164.92,0.0,0.9945,0.0,0.98875]
[1778556609559,54.31,81164.92,0.0,0.9945,0.0,0.98875]
[1778556609867,54.31,81168.98,0.0,0.99452,0.0,0.98581]
[1778556613341,54.31,81167.47,0.0,0.99451,0.0,0.9869]
[1778556613409,54.31,81162.05,0.0,0.99449,0.0,0.99083]
[1778556613559,54.31,81162.05,0.0,0.99449,0.0,0.99083]
[1778556618652,54.31,81158.31,0.0,0.99447,0.0,0.99355]
[1778556618808,54.31,81158.31,0.0,0.99447,0.0,0.99355]
[1778556619773,54.31,81157.01,0.0,0.99446,0.0,0.99449]
[1778556619810,54.31,81157.01,0.0,0.99446,0.0,0.99449]
[1778556619938,54.31,81156.26,0.0,0.99446,0.0,0.99504]
[1778556622959,54.31,81159.97,0.0,0.99448,0.0,0.99234]
[1778556624022,54.31,81159.97,0.0,0.99448,0.0,0.99234]
[1778556624058,54.31,81159.97,0.0,0.99448,0.0,0.99234]
[1778556630250,54.31,81161.28,0.0,0.99448,0.0,0.99139]
[1778556630312,54.31,81161.28,0.0,0.99448,0.0,0.99139]
[1778556630347,54.31,81161.51,0.0,0.99449,0.0,0.99122]
[1778556633185,54.31,81161.51,0.0,0.99449,0.0,0.99122]
[1778556633308,54.31,81161.51,0.0,0.99449,0.0,0.99122]
[1778556639071,54.31,81161.83,0.0,0.99449,0.0,0.98983]
[1778556643649,54.31,81162.1,0.0,0.99449,0.0,0.98964]
[1778556643812,54.31,81162.1,0.0,0.99449,0.0,0.98964]
[1778556643913,54.31,81162.1,0.0,0.99449,0.0,0.98964]
[1778556648932,54.31,81162.43,0.0,0.9945,0.0,0.9894]
[1778556650314,54.31,81162.44,0.0,0.9945,0.0,0.98939]
[1778556659211,54.31,81161.98,0.0,0.99449,0.0,0.98972]
[1778556664246,54.31,81161.28,0.0,0.99449,0.0,0.99023]
[1778556669281,54.31,81160.83,0.0,0.99449,0.0,0.99056]
[1778556671295,54.31,81155.74,0.0,0.99447,0.0,0.99426]
[1778556673100,54.31,81153.72,0.0,0.99446,0.0,0.99573]
[1778556673312,54.31,81153.72,0.0,0.99446,0.0,0.99573]
[1778556673463,54.31,81153.72,0.0,0.99446,0.0,0.99573]
[1778556673315,54.31,81153.39,0.0,0.99445,0.0,0.99597]
[1778556673559,54.31,81153.39,0.0,0.99445,0.0,0.99597]
[1778556679352,54.31,81151.24,0.0,0.99444,0.0,0.99754]
[1778556680696,54.31,81150.47,0.0,0.99444,0.0,0.9981]
[1778556680794,54.31,81150.47,0.0,0.99444,0.0,0.9981]
[1778556680809,54.31,81150.47,0.0,0.99444,0.0,0.9981]
[1778556681366,54.31,81148.41,0.0,0.99443,0.0,0.99961]
[1778556686401,54.31,81148.87,0.0,0.99443,0.0,0.99927]
[1778556691473,54.31,81148.55,0.0,0.99443,0.0,0.99951]
[1778556691563,54.31,81148.54,0.0,0.99444,0.0,0.99835]
[1778556691673,54.31,81148.54,0.0,0.99444,0.0,0.99835]
[1778556691811,54.31,81148.54,0.0,0.99444,0.0,0.99835]
[1778556692443,54.31,81148.49,0.0,0.99444,0.0,0.99839]
[1778556697478,54.31,81148.52,0.0,0.99444,0.0,0.99836]
[1778556702513,54.31,81147.2,0.0,0.99443,0.0,0.99933]
[1778556706850,54.31,81147.05,0.0,0.99443,0.0,0.99944]
[1778556707062,54.31,81147.05,0.0,0.99443,0.0,0.99944]
[1778556707434,54.31,81147.05,0.0,0.99443,0.0,0.99944]
[1778556707513,54.31,81146.35,0.0,0.99443,0.0,0.99995]
[1778556707562,54.31,81146.35,0.0,0.99443,0.0,0.99995]
[1778556713593,54.31,81144.55,0.0,0.99442,0.0,1.00127]
[1778556715325,54.31,81144.55,0.0,0.99442,0.0,1.00127]
[1778556715506,54.31,81144.55,0.0,0.99442,0.0,1.00127]
[1778556715408,54.31,81144.26,0.0,0.99442,0.0,1.00148]
[1778556715563,54.31,81144.26,0.0,0.99442,0.0,1.00148]
[1778556718649,54.31,81143.4,0.0,0.99441,0.0,1.00211]
[1778556718701,54.31,81143.4,0.0,0.99441,0.0,1.00211]
[1778556718807,54.31,81143.4,0.0,0.99441,0.0,1.00211]
[1778556718908,54.31,81153.1,0.0,0.99446,0.0,0.99502]
[1778556719635,54.31,81154.09,0.0,0.99446,0.0,0.9943]
[1778556722323,54.31,81153.54,0.0,0.99446,0.0,0.9947]
[1778556722407,54.31,81153.54,0.0,0.99446,0.0,0.9947]
[1778556722508,54.31,81153.9,0.0,0.99446,0.0,0.99444]
[1778556722559,54.31,81153.9,0.0,0.99446,0.0,0.99444]
[1778556724670,54.31,81147.74,0.0,0.99443,0.0,0.99894]
[1778556728350,54.31,81146.85,0.0,0.99443,0.0,0.99959]
[1778556728441,54.31,81152.2,0.0,0.99445,0.0,0.99568]
[1778556728560,54.31,81152.2,0.0,0.99445,0.0,0.99568]
[1778556728817,54.31,81152.2,0.0,0.99445,0.0,0.99568]
[1778556729060,54.31,81152.2,0.0,0.99445,0.0,0.99568]
[1778556729162,54.31,81158.1,0.0,0.99448,0.0,0.99138]
[1778556734740,54.31,81158.41,0.0,0.99448,0.0,0.99116]
[1778556739418,54.31,81157.6,0.0,0.99448,0.0,0.99175]
[1778556739451,54.31,81156.61,0.0,0.99448,0.0,0.99247]
[1778556739711,54.31,81156.61,0.0,0.99448,0.0,0.99247]
[1778556739810,54.31,81156.61,0.0,0.99448,0.0,0.99247]
[1778556745813,54.31,81158.63,0.0,0.99448,0.0,0.991]
[1778556746060,54.31,81158.63,0.0,0.99448,0.0,0.991]
[1778556746331,54.31,81158.63,0.0,0.99448,0.0,0.991]
[1778556746562,54.31,81158.63,0.0,0.99448,0.0,0.991]
[1778556746409,54.31,81161.19,0.0,0.9945,0.0,0.98914]
[1778556748838,54.31,81166.17,0.0,0.99452,0.0,0.98554]
[1778556753873,54.31,81166.11,0.0,0.99453,0.0,0.98443]
[1778556755805,54.31,81168.97,0.0,0.99454,0.0,0.98236]
[1778556756062,54.31,81168.97,0.0,0.99454,0.0,0.98236]
[1778556756161,54.31,81169.28,0.0,0.99454,0.0,0.98214]
[1778556756936,54.31,81169.28,0.0,0.99454,0.0,0.98214]
[1778556757059,54.31,81169.28,0.0,0.99454,0.0,0.98214]
[1778556763943,54.31,81168.83,0.0,0.99454,0.0,0.98246]
[1778556765564,54.31,81168.83,0.0,0.99454,0.0,0.98246]
[1778556765816,54.31,81170.4,0.0,0.99455,0.0,0.98133]
[1778556765872,54.31,81170.4,0.0,0.99455,0.0,0.98133]
[1778556766060,54.31,81170.4,0.0,0.99455,0.0,0.98133]
[1778556766080,54.31,81170.01,0.0,0.99454,0.0,0.98161]
[1778556771999,54.31,81165.55,0.0,0.99452,0.0,0.98483]
[1778556772871,54.31,81165.55,0.0,0.99452,0.0,0.98483]
[1778556773063,54.31,81165.55,0.0,0.99452,0.0,0.98483]
[1778556773184,54.31,81165.55,0.0,0.99452,0.0,0.98483]
[1778556773311,54.31,81165.55,0.0,0.99452,0.0,0.98483]
[1778556773410,54.31,81165.18,0.0,0.99452,0.0,0.9851]
[1778556779048,54.31,81165.73,0.0,0.99452,0.0,0.9847]
[1778556782400,54.31,81165.09,0.0,0.99452,0.0,0.98516]
[1778556782560,54.31,81165.09,0.0,0.99452,0.0,0.98516]
[1778556782497,54.31,81163.27,0.0,0.99451,0.0,0.98648]
[1778556782774,54.31,81163.27,0.0,0.99451,0.0,0.98648]
[1778556782811,54.31,81163.27,0.0,0.99451,0.0,0.98648]
[1778556783076,54.31,81162.68,0.0,0.99451,0.0,0.98691]
[1778556787109,54.31,81159.47,0.0,0.99449,0.0,0.98923]
[1778556787718,54.31,81159.47,0.0,0.99449,0.0,0.98923]
[1778556787809,54.31,81159.47,0.0,0.99449,0.0,0.98923]
[1778556788121,54.31,81159.47,0.0,0.99449,0.0,0.98923]
[1778556788313,54.31,81159.47,0.0,0.99449,0.0,0.98923]
[1778556788384,54.31,81158.19,0.0,0.99449,0.0,0.99016]
[1778556794099,54.31,81157.4,0.0,0.99449,0.0,0.99074]
[1778556794311,54.31,81157.4,0.0,0.99449,0.0,0.99074]
[1778556798574,54.31,81157.4,0.0,0.99449,0.0,0.99074]
[1778556798810,54.31,81157.29,0.0,0.99448,0.0,0.99082]
[1778556799193,54.31,81157.25,0.0,0.99448,0.0,0.99084]
[1778556804228,54.31,81159.18,0.0,0.99449,0.0,0.98944]
[1778556809263,54.31,81158.48,0.0,0.99449,0.0,0.98995]
[1778556814298,54.31,81158.48,0.0,0.9945,0.0,0.98879]
[1778556818326,54.31,81155.39,0.0,0.99448,0.0,0.99104]
[1778556818906,54.31,81155.39,0.0,0.99448,0.0,0.99104]
[1778556819063,54.31,81155.39,0.0,0.99448,0.0,0.99104]
[1778556825375,54.31,81155.66,0.0,0.99448,0.0,0.99084]
[1778556830081,54.31,81157.96,0.0,0.99449,0.0,0.98917]
[1778556830311,54.31,81157.96,0.0,0.99449,0.0,0.98917]
[1778556830430,54.31,81157.96,0.0,0.99449,0.0,0.98917]
[1778556830559,54.31,81157.96,0.0,0.99449,0.0,0.98917]
[1778556830531,54.31,81157.96,0.0,0.99449,0.0,0.98917]
[1778556836457,54.31,81158.05,0.0,0.99449,0.0,0.98911]
[1778556841492,54.31,81157.94,0.0,0.99449,0.0,0.98919]
[1778556843885,54.31,81157.15,0.0,0.99449,0.0,0.98976]
[1778556844062,54.31,81157.15,0.0,0.99449,0.0,0.98976]
[1778556844342,54.31,81157.15,0.0,0.99449,0.0,0.98976]
[1778556844563,54.31,81157.15,0.0,0.99449,0.0,0.98976]
[1778556844581,54.31,81157.83,0.0,0.99449,0.0,0.98927]
[1778556846527,54.31,81163.87,0.0,0.99452,0.0,0.98489]
[1778556847489,54.31,81163.87,0.0,0.99452,0.0,0.98489]
[1778556847559,54.31,81163.87,0.0,0.99452,0.0,0.98489]
[1778556851399,54.31,81165.89,0.0,0.99453,0.0,0.98343]
[1778556851560,54.31,81165.89,0.0,0.99453,0.0,0.98343]
[1778556851562,54.31,81166.47,0.0,0.99453,0.0,0.98302]
[1778556852636,54.31,81166.47,0.0,0.99453,0.0,0.98302]
[1778556852697,54.31,81166.47,0.0,0.99453,0.0,0.98302]
[1778556858611,54.31,81168.69,0.0,0.99454,0.0,0.98142]
[1778556863646,54.31,81168.63,0.0,0.99454,0.0,0.98146]
[1778556864315,54.31,81168.63,0.0,0.99454,0.0,0.98146]
[1778556864562,54.31,81168.63,0.0,0.99454,0.0,0.98146]
[1778556864653,54.31,81168.59,0.0,0.99454,0.0,0.98149]
[1778556864753,54.31,81168.59,0.0,0.99454,0.0,0.98149]
[1778556864813,54.31,81168.59,0.0,0.99454,0.0,0.98149]
[1778556868681,54.31,81170.97,0.0,0.99455,0.0,0.97977]
[1778556872628,54.31,81170.86,0.0,0.99455,0.0,0.97985]
[1778556872654,54.31,81171.22,0.0,0.99456,0.0,0.97845]
[1778556872809,54.31,81171.22,0.0,0.99456,0.0,0.97845]
[1778556873131,54.31,81171.22,0.0,0.99456,0.0,0.97845]
[1778556873314,54.31,81171.22,0.0,0.99456,0.0,0.97845]
[1778556873345,54.31,81171.44,0.0,0.99456,0.0,0.97829]
[1778556876737,54.31,81168.78,0.0,0.99455,0.0,0.9802]
[1778556880481,54.31,81168.92,0.0,0.99455,0.0,0.9801]
[1778556880557,54.31,81168.92,0.0,0.99455,0.0,0.9801]
[1778556880618,54.31,81167.93,0.0,0.99455,0.0,0.98081]
[1778556880933,54.31,81167.93,0.0,0.99455,0.0,0.98081]
[1778556881063,54.31,81167.93,0.0,0.99455,0.0,0.98081]
[1778556883786,54.31,81170.33,0.0,0.99456,0.0,0.97909]
[1778556885154,54.31,81170.33,0.0,0.99456,0.0,0.97909]
[1778556885308,54.31,81170.33,0.0,0.99456,0.0,0.97909]
[1778556889001,54.31,81169.55,0.0,0.99455,0.0,0.97965]
[1778556889058,54.31,81169.55,0.0,0.99455,0.0,0.97965]
[1778556889145,54.31,81169.81,0.0,0.99455,0.0,0.97946]
[1778556892849,54.31,81167.81,0.0,0.99455,0.0,0.9809]
[1778556894664,54.31,81167.81,0.0,0.99455,0.0,0.9809]
[1778556894809,54.31,81167.01,0.0,0.99454,0.0,0.98148]
[1778556900991,54.31,81166.98,0.0,0.99454,0.0,0.9815]
[1778556901061,54.31,81166.98,0.0,0.99454,0.0,0.9815]
[1778556901365,54.31,81166.98,0.0,0.99454,0.0,0.9815]
[1778556901561,54.31,81166.98,0.0,0.99454,0.0,0.9815]
[1778556901661,54.31,81166.81,0.0,0.99454,0.0,0.98162]
[1778556903422,54.31,81165.4,0.0,0.99453,0.0,0.98264]
[1778556903564,54.31,81165.4,0.0,0.99453,0.0,0.98264]
[1778556903633,54.31,81156.66,0.0,0.99449,0.0,0.98896]
[1778556903926,54.31,81150.28,0.0,0.99446,0.0,0.99359]
[1778556905654,54.31,81150.28,0.0,0.99446,0.0,0.99359]
[1778556905662,54.31,81149.29,0.0,0.99446,0.0,0.99432]
[1778556905809,54.31,81149.29,0.0,0.99446,0.0,0.99432]
[1778556905940,54.31,81149.22,0.0,0.99446,0.0,0.99437]
[1778556911578,54.31,81149.22,0.0,0.99446,0.0,0.99437]
[1778556911809,54.31,81149.5,0.0,0.99446,0.0,0.99416]
[1778556920642,54.31,81149.49,0.0,0.99446,0.0,0.99417]
[1778556920660,54.31,81146.93,0.0,0.99445,0.0,0.99604]
[1778556920808,54.31,81146.93,0.0,0.99445,0.0,0.99604]
[1778556921520,54.31,81146.93,0.0,0.99445,0.0,0.99604]
[1778556921562,54.31,81146.93,0.0,0.99445,0.0,0.99604]
[1778556921622,54.31,81144.83,0.0,0.99444,0.0,0.99757]
[1778556927576,54.31,81143.83,0.0,0.99443,0.0,0.9983]
[1778556927810,54.31,81143.74,0.0,0.99443,0.0,0.99837]
[1778556931304,54.31,81144.3,0.0,0.99444,0.0,0.99796]
[1778556931557,54.31,81144.3,0.0,0.99444,0.0,0.99796]
[1778556931636,54.31,81145.52,0.0,0.99445,0.0,0.9959]
[1778556932090,54.31,81145.52,0.0,0.99445,0.0,0.9959]
[1778556932312,54.31,81145.52,0.0,0.99445,0.0,0.9959]
[1778556938164,54.31,81144.07,0.0,0.99444,0.0,0.99696]
[1778556943200,54.31,81143.94,0.0,0.99444,0.0,0.99706]
[1778556946713,54.31,81143.19,0.0,0.99444,0.0,0.9976]
[1778556946812,54.31,81142.5,0.0,0.99444,0.0,0.99811]
[1778556951318,54.31,81142.13,0.0,0.99443,0.0,0.99838]
[1778556951559,54.31,81142.13,0.0,0.99443,0.0,0.99838]
[1778556951660,54.31,81141.82,0.0,0.99443,0.0,0.99861]
[1778556952200,54.31,81141.82,0.0,0.99443,0.0,0.99861]
[1778556952311,54.31,81141.82,0.0,0.99443,0.0,0.99861]
[1778556958305,54.31,81141.86,0.0,0.99443,0.0,0.99858]
[1778556963047,54.31,81141.64,0.0,0.99443,0.0,0.99874]
[1778556963062,54.31,81141.64,0.0,0.99443,0.0,0.99874]
[1778556964309,54.31,81141.18,0.0,0.99443,0.0,0.99907]
[1778556964347,54.31,81141.55,0.0,0.99443,0.0,0.9988]
[1778556969382,54.31,81142.31,0.0,0.99443,0.0,0.99825]
[1778556974417,54.31,81142.73,0.0,0.99444,0.0,0.99794]
[1778556977527,54.31,81142.36,0.0,0.99443,0.0,0.99821]
[1778556977563,54.31,81142.36,0.0,0.99443,0.0,0.99821]
[1778556977575,54.31,81146.31,0.0,0.99445,0.0,0.99533]
[1778556983802,54.31,81144.53,0.0,0.99444,0.0,0.99663]
[1778556983809,54.31,81144.53,0.0,0.99444,0.0,0.99663]
[1778556983483,54.31,81148.45,0.0,0.99446,0.0,0.99377]
[1778556984907,54.31,81151.17,0.0,0.99448,0.0,0.99179]
[1778556985068,54.31,81151.17,0.0,0.99448,0.0,0.99179]
[1778556985497,54.31,81152.06,0.0,0.99448,0.0,0.99114]
[1778556992546,54.31,81152.9,0.0,0.99449,0.0,0.98937]
[1778556993879,54.31,81154.14,0.0,0.9945,0.0,0.98847]
[1778556994060,54.31,81154.14,0.0,0.9945,0.0,0.98847]
[1778556999595,54.31,81153.5,0.0,0.99449,0.0,0.98894]
[1778557003493,54.31,81154.18,0.0,0.9945,0.0,0.98844]
[1778557003559,54.31,81154.18,0.0,0.9945,0.0,0.98844]
[1778557004271,54.31,81154.75,0.0,0.9945,0.0,0.98803]
[1778557004310,54.31,81154.75,0.0,0.9945,0.0,0.98803]
[1778557004630,54.31,81154.83,0.0,0.9945,0.0,0.98797]
[1778557007651,54.31,81167.73,0.0,0.99456,0.0,0.97866]
[1778557007863,54.31,81167.73,0.0,0.99456,0.0,0.97866]
[1778557008060,54.31,81167.73,0.0,0.99456,0.0,0.97866]
[1778557008658,54.31,81168.94,0.0,0.99456,0.0,0.97779]
[1778557013693,54.31,81168.05,0.0,0.99456,0.0,0.97843]
[1778557016714,54.31,81175.91,0.0,0.9946,0.0,0.97279]
[1778557018710,54.31,81176.37,0.0,0.9946,0.0,0.97246]
[1778557018808,54.31,81176.37,0.0,0.9946,0.0,0.97246]
[1778557020125,54.31,81177.55,0.0,0.9946,0.0,0.97162]
[1778557020307,54.31,81177.55,0.0,0.9946,0.0,0.97162]
[1778557020742,54.31,81177.45,0.0,0.9946,0.0,0.97169]
[1778557025777,54.31,81196.37,0.0,0.99469,0.0,0.95825]
[1778557026785,54.31,81196.82,0.0,0.99469,0.0,0.95793]
[1778557030358,54.31,81199.44,0.0,0.9947,0.0,0.95609]
[1778557030559,54.31,81199.44,0.0,0.9947,0.0,0.95609]
[1778557035847,54.31,81197.19,0.0,0.99469,0.0,0.95767]
[1778557036854,54.31,81193.1,0.0,0.99467,0.0,0.96056]
[1778557038196,54.31,81193.27,0.0,0.99467,0.0,0.96044]
[1778557038311,54.31,81193.27,0.0,0.99467,0.0,0.96044]
[1778557039756,54.31,81192.74,0.0,0.99467,0.0,0.96082]
[1778557039809,54.31,81192.74,0.0,0.99467,0.0,0.96082]
[1778557039875,54.31,81192.61,0.0,0.99467,0.0,0.96091]
[1778557042001,54.31,81190.78,0.0,0.99466,0.0,0.96221]
[1778557042060,54.31,81190.78,0.0,0.99466,0.0,0.96221]
[1778557046600,54.31,81186.85,0.0,0.99464,0.0,0.96499]
[1778557046809,54.31,81186.85,0.0,0.99464,0.0,0.96499]
[1778557048390,54.31,81190.34,0.0,0.99466,0.0,0.96252]
[1778557048557,54.31,81190.34,0.0,0.99466,0.0,0.96252]
[1778557048657,54.31,81192.19,0.0,0.99467,0.0,0.96121]
[1778557053973,54.31,81191.97,0.0,0.99467,0.0,0.96023]
[1778557057037,54.31,81191.18,0.0,0.99467,0.0,0.96079]
[1778557057059,54.31,81191.18,0.0,0.99467,0.0,0.96079]
[1778557061913,54.31,81191.44,0.0,0.99467,0.0,0.9606]
[1778557062192,54.31,81191.44,0.0,0.99467,0.0,0.9606]
[1778557062309,54.31,81191.44,0.0,0.99467,0.0,0.9606]
[1778557062392,54.31,81192.22,0.0,0.99467,0.0,0.96005]
[1778557068072,54.31,81191.22,0.0,0.99467,0.0,0.96076]
[1778557074114,54.31,81191.62,0.0,0.99467,0.0,0.96048]
[1778557077135,54.31,81196.67,0.0,0.99469,0.0,0.95691]
[1778557082170,54.31,81198.18,0.0,0.9947,0.0,0.95584]
[1778557083177,54.31,81191.37,0.0,0.99467,0.0,0.96065]
[1778557084184,54.31,81187.01,0.0,0.99465,0.0,0.96374]
[1778557092240,54.31,81189.13,0.0,0.99466,0.0,0.96224]
[1778557097281,54.31,81184.97,0.0,0.99464,0.0,0.96519]
[1778557098288,54.31,81181.67,0.0,0.99463,0.0,0.96754]
[1778557101704,54.31,81176.85,0.0,0.99461,0.0,0.97098]
[1778557108358,54.31,81174.51,0.0,0.99459,0.0,0.97265]
[1778557113393,54.31,81174.64,0.0,0.9946,0.0,0.97141]
[1778557116663,54.31,81173.46,0.0,0.9946,0.0,0.97226]
[1778557118309,54.31,81169.8,0.0,0.99458,0.0,0.97488]
[1778557120312,54.31,81169.68,0.0,0.99458,0.0,0.97496]
[1778557120863,54.31,81169.68,0.0,0.99458,0.0,0.97496]
[1778557120910,54.31,81170.16,0.0,0.99458,0.0,0.97462]
[1778557121058,54.31,81170.16,0.0,0.99458,0.0,0.97462]
[1778557126486,54.31,81169.25,0.0,0.99458,0.0,0.97527]
[1778557129231,54.31,81169.79,0.0,0.99458,0.0,0.97489]
[1778557129308,54.31,81169.79,0.0,0.99458,0.0,0.97489]
[1778557135549,54.31,81174.83,0.0,0.9946,0.0,0.97128]
[1778557136556,54.31,81178.25,0.0,0.99462,0.0,0.96884]
[1778557137528,54.31,81178.25,0.0,0.99462,0.0,0.96884]
[1778557137560,54.31,81178.25,0.0,0.99462,0.0,0.96884]
[1778557137893,54.31,81178.25,0.0,0.99462,0.0,0.96884]
[1778557137563,54.31,81177.96,0.0,0.99462,0.0,0.96904]
[1778557138059,54.31,81177.96,0.0,0.99462,0.0,0.96904]
[1778557143605,54.31,81177.12,0.0,0.99461,0.0,0.96964]
[1778557144126,54.31,81177.12,0.0,0.99461,0.0,0.96964]
[1778557144308,54.31,81177.12,0.0,0.99461,0.0,0.96964]
[1778557144480,54.31,81177.12,0.0,0.99461,0.0,0.96964]
[1778557144559,54.31,81177.12,0.0,0.99461,0.0,0.96964]
[1778557144612,54.31,81176.9,0.0,0.99461,0.0,0.9698]
[1778557149647,54.31,81174.92,0.0,0.9946,0.0,0.97121]
[1778557151930,54.31,81173.46,0.0,0.9946,0.0,0.97226]
[1778557152062,54.31,81171.72,0.0,0.99459,0.0,0.9735]
[1778557152227,54.31,81171.72,0.0,0.99459,0.0,0.9735]
[1778557152310,54.31,81171.72,0.0,0.99459,0.0,0.9735]
[1778557152668,54.31,81171.15,0.0,0.99459,0.0,0.97391]
[1778557157703,54.31,81171.52,0.0,0.99459,0.0,0.97365]
[1778557162738,54.31,81172.76,0.0,0.99459,0.0,0.97276]
[1778557167773,54.31,81172.85,0.0,0.99459,0.0,0.97269]
[1778557172808,54.31,81171.67,0.0,0.99459,0.0,0.97239]
[1778557177976,54.31,81171.77,0.0,0.99459,0.0,0.97232]
[1778557178060,54.31,81171.77,0.0,0.99459,0.0,0.97232]
[1778557178410,54.31,81171.77,0.0,0.99459,0.0,0.97232]
[1778557178559,54.31,81171.77,0.0,0.99459,0.0,0.97232]
[1778557178850,54.31,81171.59,0.0,0.99459,0.0,0.97245]
[1778557183885,54.31,81170.56,0.0,0.99459,0.0,0.97319]
[1778557185174,54.31,81170.51,0.0,0.99459,0.0,0.97322]
[1778557185317,54.31,81170.51,0.0,0.99459,0.0,0.97322]
[1778557185328,54.31,81170.51,0.0,0.99459,0.0,0.97322]
[1778557185559,54.31,81170.51,0.0,0.99459,0.0,0.97322]
[1778557185899,54.31,81171.62,0.0,0.99459,0.0,0.97243]
[1778557190934,54.31,81170.95,0.0,0.99459,0.0,0.97291]
[1778557195970,54.31,81170.82,0.0,0.99459,0.0,0.973]
[1778557199562,54.31,81171.37,0.0,0.99459,0.0,0.97261]
[1778557199801,54.31,81171.37,0.0,0.99459,0.0,0.97261]
[1778557199810,54.31,81171.37,0.0,0.99459,0.0,0.97261]
[1778557199998,54.31,81171.52,0.0,0.99459,0.0,0.9725]
[1778557205033,54.31,81171.38,0.0,0.99459,0.0,0.9726]
[1778557210068,54.31,81171.49,0.0,0.99459,0.0,0.97252]
[1778557215104,54.31,81171.24,0.0,0.99459,0.0,0.9727]
[1778557220427,54.31,81172.78,0.0,0.9946,0.0,0.9716]
[1778557220561,54.31,81172.78,0.0,0.9946,0.0,0.9716]
[1778557220892,54.31,81172.78,0.0,0.9946,0.0,0.9716]
[1778557221060,54.31,81172.78,0.0,0.9946,0.0,0.9716]
[1778557220993,54.31,81172.18,0.0,0.9946,0.0,0.97203]
[1778557226189,54.31,81172.14,0.0,0.9946,0.0,0.97206]
[1778557228051,54.31,81172.14,0.0,0.9946,0.0,0.97206]
[1778557228069,54.31,81172.14,0.0,0.9946,0.0,0.97206]
[1778557228307,54.31,81173.85,0.0,0.9946,0.0,0.97084]
[1778557228557,54.31,81173.85,0.0,0.9946,0.0,0.97084]
[1778557228658,54.31,81174.24,0.0,0.99461,0.0,0.97056]
[1778557234237,54.31,81176.45,0.0,0.99462,0.0,0.96784]
[1778557237303,54.31,81177.09,0.0,0.99463,0.0,0.96738]
[1778557237569,54.31,81177.09,0.0,0.99463,0.0,0.96738]
[1778557237606,54.31,81177.09,0.0,0.99463,0.0,0.96738]
[1778557237809,54.31,81177.09,0.0,0.99463,0.0,0.96738]
[1778557237910,54.31,81177.09,0.0,0.99463,0.0,0.96738]
[1778557243300,54.31,81176.27,0.0,0.99462,0.0,0.96797]
[1778557249047,54.31,81177.12,0.0,0.99463,0.0,0.96736]
[1778557249058,54.31,81177.12,0.0,0.99463,0.0,0.96736]
[1778557249460,54.31,81177.12,0.0,0.99463,0.0,0.96736]
[1778557249564,54.31,81177.12,0.0,0.99463,0.0,0.96736]
[1778557249659,54.31,81177.12,0.0,0.99463,0.0,0.96736]
[1778557255384,54.31,81177.3,0.0,0.99463,0.0,0.96723]
[1778557260419,54.31,81175.46,0.0,0.99462,0.0,0.96854]
[1778557262623,54.31,81175.05,0.0,0.99462,0.0,0.96884]
[1778557262810,54.31,81175.05,0.0,0.99462,0.0,0.96884]
[1778557262811,54.31,81171.31,0.0,0.9946,0.0,0.97151]
[1778557263444,54.31,81171.31,0.0,0.9946,0.0,0.97151]
[1778557263559,54.31,81171.31,0.0,0.9946,0.0,0.97151]
[1778557269482,54.31,81168.58,0.0,0.99459,0.0,0.97346]
[1778557270491,54.31,81165.22,0.0,0.99457,0.0,0.97587]
[1778557271499,54.31,81161.28,0.0,0.99455,0.0,0.9787]
[1778557272526,54.31,81161.28,0.0,0.99455,0.0,0.9787]
[1778557272558,54.31,81161.28,0.0,0.99455,0.0,0.9787]
[1778557272742,54.31,81160.77,0.0,0.99455,0.0,0.97907]
[1778557273183,54.31,81160.77,0.0,0.99455,0.0,0.97907]
[1778557273311,54.31,81160.77,0.0,0.99455,0.0,0.97907]
[1778557276534,54.31,81169.05,0.0,0.99459,0.0,0.97312]
[1778557277781,54.31,81169.05,0.0,0.99459,0.0,0.97312]
[1778557277809,54.31,81169.05,0.0,0.99459,0.0,0.97312]
[1778557277956,54.31,81169.15,0.0,0.99459,0.0,0.97305]
[1778557278256,54.31,81169.15,0.0,0.99459,0.0,0.97305]
[1778557278311,54.31,81169.15,0.0,0.99459,0.0,0.97305]
[1778557283584,54.31,81169.69,0.0,0.99459,0.0,0.97267]
[1778557285209,54.31,81169.28,0.0,0.99459,0.0,0.97296]
[1778557285309,54.31,81169.28,0.0,0.99459,0.0,0.97296]
[1778557285858,54.31,81169.28,0.0,0.99459,0.0,0.97296]
[1778557286062,54.31,81169.28,0.0,0.99459,0.0,0.97296]
[1778557285910,54.31,81169.51,0.0,0.99459,0.0,0.9728]
[1778557291644,54.31,81171.7,0.0,0.99461,0.0,0.97009]
[1778557292761,54.31,81171.7,0.0,0.99461,0.0,0.97009]
[1778557292808,54.31,81171.7,0.0,0.99461,0.0,0.97009]
[1778557293146,54.31,81171.7,0.0,0.99461,0.0,0.97009]
[1778557292862,54.31,81171.35,0.0,0.99461,0.0,0.97034]
[1778557293309,54.31,81171.35,0.0,0.99461,0.0,0.97034]
[1778557298693,54.31,81170.36,0.0,0.9946,0.0,0.97104]
[1778557302047,54.31,81169.84,0.0,0.9946,0.0,0.97141]
[1778557302063,54.31,81169.84,0.0,0.9946,0.0,0.97141]
[1778557302148,54.31,81171.41,0.0,0.99461,0.0,0.97029]
[1778557302680,54.31,81171.41,0.0,0.99461,0.0,0.97029]
[1778557302809,54.31,81171.41,0.0,0.99461,0.0,0.97029]
[1778557312791,54.31,81171.47,0.0,0.99461,0.0,0.97025]
[1778557316591,54.31,81171.24,0.0,0.9946,0.0,0.97041]
[1778557316810,54.31,81171.24,0.0,0.9946,0.0,0.97041]
[1778557317166,54.31,81171.24,0.0,0.9946,0.0,0.97041]
[1778557316819,54.31,81169.9,0.0,0.9946,0.0,0.97137]
[1778557317309,54.31,81169.9,0.0,0.9946,0.0,0.97137]
[1778557322861,54.31,81169.09,0.0,0.9946,0.0,0.97195]
[1778557324295,54.31,81169.71,0.0,0.9946,0.0,0.97151]
[1778557324311,54.31,81169.71,0.0,0.9946,0.0,0.97151]
[1778557326099,54.31,81169.42,0.0,0.9946,0.0,0.97171]
[1778557326308,54.31,81170.66,0.0,0.9946,0.0,0.97083]
[1778557326890,54.31,81169.3,0.0,0.9946,0.0,0.9718]
[1778557331925,54.31,81169.32,0.0,0.9946,0.0,0.97179]
[1778557336960,54.31,81169.29,0.0,0.9946,0.0,0.97181]
[1778557339684,54.31,81171.39,0.0,0.99461,0.0,0.97031]
[1778557339810,54.31,81171.39,0.0,0.99461,0.0,0.97031]
[1778557345016,54.31,81170.01,0.0,0.9946,0.0,0.97129]
[1778557347673,54.31,81169.95,0.0,0.9946,0.0,0.97134]
[1778557347810,54.31,81169.95,0.0,0.9946,0.0,0.97134]
[1778557348037,54.31,81170.32,0.0,0.9946,0.0,0.97107]
[1778557348386,54.31,81170.32,0.0,0.9946,0.0,0.97107]
[1778557348558,54.31,81170.32,0.0,0.9946,0.0,0.97107]
[1778557354379,54.31,81170.6,0.0,0.99461,0.0,0.96973]
[1778557354562,54.31,81170.6,0.0,0.99461,0.0,0.96973]
[1778557354961,54.31,81170.6,0.0,0.99461,0.0,0.96973]
[1778557355062,54.31,81170.6,0.0,0.99461,0.0,0.96973]
[1778557355086,54.31,81170.39,0.0,0.99461,0.0,0.96988]
[1778557360121,54.31,81169.71,0.0,0.9946,0.0,0.97036]
[1778557365156,54.31,81169.89,0.0,0.9946,0.0,0.97024]
[1778557370195,54.31,81173.07,0.0,0.99462,0.0,0.96797]
[1778557370853,54.31,81173.07,0.0,0.99462,0.0,0.96797]
[1778557371060,54.31,81173.07,0.0,0.99462,0.0,0.96797]
[1778557371202,54.31,81181.0,0.0,0.99466,0.0,0.96233]
[1778557371706,54.31,81181.0,0.0,0.99466,0.0,0.96233]
[1778557371810,54.31,81181.0,0.0,0.99466,0.0,0.96233]
[1778557377830,54.31,81180.82,0.0,0.99465,0.0,0.96245]
[1778557378060,54.31,81180.82,0.0,0.99465,0.0,0.96245]
[1778557378151,54.31,81182.54,0.0,0.99466,0.0,0.96123]
[1778557378634,54.31,81182.54,0.0,0.99466,0.0,0.96123]
[1778557378813,54.31,81182.54,0.0,0.99466,0.0,0.96123]
[1778557380265,54.31,81178.31,0.0,0.99464,0.0,0.96424]
[1778557381554,54.31,81178.31,0.0,0.99464,0.0,0.96424]
[1778557381816,54.31,81178.31,0.0,0.99464,0.0,0.96424]
[1778557388321,54.31,81176.7,0.0,0.99464,0.0,0.96538]
[1778557389434,54.31,81176.7,0.0,0.99464,0.0,0.96538]
[1778557389557,54.31,81176.7,0.0,0.99464,0.0,0.96538]
[1778557389658,54.31,81177.14,0.0,0.99464,0.0,0.96507]
[1778557390267,54.31,81177.14,0.0,0.99464,0.0,0.96507]
[1778557390310,54.31,81177.14,0.0,0.99464,0.0,0.96507]
[1778557398391,54.31,81176.85,0.0,0.99464,0.0,0.96527]
[1778557403145,54.31,81176.97,0.0,0.99464,0.0,0.96519]
[1778557403247,54.31,81176.97,0.0,0.99464,0.0,0.96519]
[1778557403308,54.31,81176.97,0.0,0.99464,0.0,0.96519]
[1778557403964,54.31,81176.97,0.0,0.99464,0.0,0.96519]
[1778557404059,54.31,81176.97,0.0,0.99464,0.0,0.96519]
[1778557404065,54.31,81175.8,0.0,0.99463,0.0,0.96602]
[1778557409468,54.31,81175.63,0.0,0.99463,0.0,0.96614]
[1778557413205,54.31,81175.34,0.0,0.99464,0.0,0.96521]
[1778557413308,54.31,81175.46,0.0,0.99464,0.0,0.96512]
[1778557413733,54.31,81175.46,0.0,0.99464,0.0,0.96512]
[1778557413809,54.31,81175.46,0.0,0.99464,0.0,0.96512]
[1778557413834,54.31,81175.25,0.0,0.99464,0.0,0.96527]
[1778557419848,54.31,81175.65,0.0,0.99464,0.0,0.96499]
[1778557420062,54.31,81175.65,0.0,0.99464,0.0,0.96499]
[1778557425581,54.31,81175.99,0.0,0.99464,0.0,0.96475]
[1778557430616,54.31,81175.99,0.0,0.99464,0.0,0.96475]
[1778557435651,54.31,81175.73,0.0,0.99464,0.0,0.96493]
[1778557437116,54.31,81175.73,0.0,0.99464,0.0,0.96493]
[1778557437275,54.31,81175.56,0.0,0.99464,0.0,0.96505]
[1778557437308,54.31,81175.56,0.0,0.99464,0.0,0.96505]
[1778557438108,54.31,81175.56,0.0,0.99464,0.0,0.96505]
[1778557438160,54.31,81175.66,0.0,0.99464,0.0,0.96498]
[1778557438311,54.31,81175.66,0.0,0.99464,0.0,0.96498]
[1778557442976,54.31,81174.91,0.0,0.99463,0.0,0.96552]
[1778557443057,54.31,81174.91,0.0,0.99463,0.0,0.96552]
[1778557443077,54.31,81172.6,0.0,0.99462,0.0,0.96716]
[1778557443756,54.31,81172.6,0.0,0.99462,0.0,0.96716]
[1778557443809,54.31,81172.6,0.0,0.99462,0.0,0.96716]
[1778557445723,54.31,81170.3,0.0,0.99461,0.0,0.9688]
[1778557455796,54.31,81169.55,0.0,0.99461,0.0,0.96934]
[1778557457281,54.31,81162.9,0.0,0.99458,0.0,0.97409]
[1778557458286,54.31,81162.9,0.0,0.99458,0.0,0.97409]
[1778557458310,54.31,81162.9,0.0,0.99458,0.0,0.97409]
[1778557458817,54.31,81164.81,0.0,0.99459,0.0,0.97272]
[1778557463078,54.31,81167.05,0.0,0.9946,0.0,0.97112]
[1778557463310,54.31,81167.05,0.0,0.9946,0.0,0.97112]
[1778557464538,54.31,81168.81,0.0,0.99461,0.0,0.96986]
[1778557464561,54.31,81168.81,0.0,0.99461,0.0,0.96986]
[1778557464859,54.31,81169.11,0.0,0.99461,0.0,0.96965]
[1778557470901,54.31,81174.22,0.0,0.99463,0.0,0.96601]
[1778557471449,54.31,81174.22,0.0,0.99463,0.0,0.96601]
[1778557471559,54.31,81174.22,0.0,0.99463,0.0,0.96601]
[1778557475023,54.31,81177.56,0.0,0.99465,0.0,0.96249]
[1778557475059,54.31,81177.56,0.0,0.99465,0.0,0.96249]
[1778557475074,54.31,81179.89,0.0,0.99466,0.0,0.96084]
[1778557477075,54.31,81182.12,0.0,0.99467,0.0,0.95926]
[1778557477314,54.31,81182.12,0.0,0.99467,0.0,0.95926]
[1778557477950,54.31,81176.3,0.0,0.99465,0.0,0.96339]
[1778557478957,54.31,81171.8,0.0,0.99463,0.0,0.96659]
[1778557483890,54.31,81171.79,0.0,0.99463,0.0,0.9666]
[1778557484060,54.31,81171.79,0.0,0.99463,0.0,0.9666]
[1778557484373,54.31,81171.8,0.0,0.99463,0.0,0.96659]
[1778557484556,54.31,81171.8,0.0,0.99463,0.0,0.96659]
[1778557484999,54.31,81171.77,0.0,0.99463,0.0,0.96661]
[1778557490034,54.31,81172.36,0.0,0.99463,0.0,0.96619]
[1778557495222,54.31,81172.83,0.0,0.99463,0.0,0.96586]
[1778557495308,54.31,81172.83,0.0,0.99463,0.0,0.96586]
[1778557497083,54.31,81176.43,0.0,0.99465,0.0,0.9633]
[1778557501111,54.31,81169.82,0.0,0.99462,0.0,0.968]
[1778557501504,54.31,81169.82,0.0,0.99462,0.0,0.968]
[1778557501565,54.31,81169.82,0.0,0.99462,0.0,0.968]
[1778557502349,54.31,81169.82,0.0,0.99462,0.0,0.968]
[1778557502355,54.31,81168.38,0.0,0.99461,0.0,0.96903]
[1778557502559,54.31,81168.38,0.0,0.99461,0.0,0.96903]
[1778557508160,54.31,81166.98,0.0,0.9946,0.0,0.97003]
[1778557509979,54.31,81167.02,0.0,0.9946,0.0,0.97]
[1778557510062,54.31,81167.02,0.0,0.9946,0.0,0.97]
[1778557515209,54.31,81166.74,0.0,0.9946,0.0,0.9702]
[1778557519096,54.31,81166.38,0.0,0.9946,0.0,0.97046]
[1778557519309,54.31,81166.38,0.0,0.9946,0.0,0.97046]
[1778557520147,54.31,81166.31,0.0,0.9946,0.0,0.97051]
[1778557520307,54.31,81166.31,0.0,0.9946,0.0,0.97051]
[1778557522258,54.31,81166.28,0.0,0.9946,0.0,0.97053]
[1778557527293,54.31,81164.17,0.0,0.99459,0.0,0.97204]
[1778557529307,54.31,81159.81,0.0,0.99457,0.0,0.97516]
[1778557530317,54.31,81154.4,0.0,0.99455,0.0,0.97905]
[1778557530562,54.31,81154.4,0.0,0.99455,0.0,0.97905]
[1778557530808,54.31,81154.4,0.0,0.99455,0.0,0.97905]
[1778557536359,54.31,81148.21,0.0,0.99452,0.0,0.98236]
[1778557540044,54.31,81145.79,0.0,0.99451,0.0,0.98411]
[1778557540061,54.31,81145.79,0.0,0.99451,0.0,0.98411]
[1778557541204,54.31,81145.74,0.0,0.99451,0.0,0.98415]
[1778557541311,54.31,81145.74,0.0,0.99451,0.0,0.98415]
[1778557541394,54.31,81145.2,0.0,0.99451,0.0,0.98454]
[1778557546119,54.31,81144.09,0.0,0.99451,0.0,0.98534]
[1778557546307,54.31,81144.09,0.0,0.99451,0.0,0.98534]
[1778557551145,54.31,81142.78,0.0,0.9945,0.0,0.98629]
[1778557551311,54.31,81142.78,0.0,0.9945,0.0,0.98629]
[1778557551868,54.31,81143.76,0.0,0.9945,0.0,0.98558]
[1778557552063,54.31,81143.76,0.0,0.9945,0.0,0.98558]
[1778557552159,54.31,81144.1,0.0,0.99451,0.0,0.98534]
[1778557559520,54.31,81141.3,0.0,0.99449,0.0,0.98736]
[1778557563773,54.31,81141.3,0.0,0.99449,0.0,0.98736]
[1778557563808,54.31,81141.3,0.0,0.99449,0.0,0.98736]
[1778557566889,54.31,81141.33,0.0,0.99449,0.0,0.98734]
[1778557567066,54.31,81141.33,0.0,0.99449,0.0,0.98734]
[1778557567131,54.31,81132.98,0.0,0.99445,0.0,0.99342]
[1778557567577,54.31,81127.77,0.0,0.99443,0.0,0.99722]
[1778557573147,54.31,81127.23,0.0,0.99443,0.0,0.99762]
[1778557574311,54.31,81126.88,0.0,0.99443,0.0,0.99787]
[1778557578654,54.31,81122.25,0.0,0.9944,0.0,1.00127]
[1778557579661,54.31,81118.83,0.0,0.99439,0.0,1.00378]
[1778557581420,54.31,81118.83,0.0,0.99439,0.0,1.00378]
[1778557581503,54.31,81118.35,0.0,0.99439,0.0,1.00414]
[1778557581564,54.31,81118.35,0.0,0.99439,0.0,1.00414]
[1778557581675,54.31,81118.51,0.0,0.99439,0.0,1.00402]
[1778557585703,54.31,81121.69,0.0,0.9944,0.0,1.00168]
[1778557589004,54.31,81118.98,0.0,0.99439,0.0,1.00367]
[1778557589063,54.31,81118.98,0.0,0.99439,0.0,1.00367]
[1778557589299,54.31,81118.98,0.0,0.99439,0.0,1.00367]
[1778557589310,54.31,81118.98,0.0,0.99439,0.0,1.00367]
[1778557589365,54.31,81119.31,0.0,0.99439,0.0,1.00343]
[1778557595780,54.31,81117.88,0.0,0.99439,0.0,1.00331]
[1778557596787,54.31,81109.74,0.0,0.99435,0.0,1.00931]
[1778557597794,54.31,81104.55,0.0,0.99433,0.0,1.01316]
[1778557600202,54.31,81104.41,0.0,0.99433,0.0,1.01326]
[1778557600317,54.31,81104.41,0.0,0.99433,0.0,1.01326]
[1778557600436,54.31,81104.41,0.0,0.99433,0.0,1.01326]
[1778557600403,54.31,81104.41,0.0,0.99433,0.0,1.01326]
[1778557600560,54.31,81104.41,0.0,0.99433,0.0,1.01326]
[1778557602829,54.31,81098.52,0.0,0.9943,0.0,1.01764]
[1778557606325,54.31,81095.73,0.0,0.99428,0.0,1.01972]
[1778557606412,54.31,81095.64,0.0,0.99428,0.0,1.01978]
[1778557606561,54.31,81095.64,0.0,0.99428,0.0,1.01978]
[1778557606961,54.31,81095.64,0.0,0.99428,0.0,1.01978]
[1778557607059,54.31,81095.64,0.0,0.99428,0.0,1.01978]
[1778557610263,54.31,81092.17,0.0,0.99427,0.0,1.02237]
[1778557612901,54.31,81086.36,0.0,0.99424,0.0,1.02673]
[1778557613784,54.31,81086.36,0.0,0.99424,0.0,1.02673]
[1778557613813,54.31,81086.36,0.0,0.99424,0.0,1.02673]
[1778557614090,54.31,81086.36,0.0,0.99424,0.0,1.02673]
[1778557614308,54.31,81086.36,0.0,0.99424,0.0,1.02673]
[1778557614400,54.31,81086.36,0.0,0.99424,0.0,1.02673]
[1778557619956,54.31,81085.53,0.0,0.99424,0.0,1.02735]
[1778557622311,54.31,81085.99,0.0,0.99424,0.0,1.027]
[1778557622318,54.31,81081.85,0.0,0.99422,0.0,1.03011]
[1778557622561,54.31,81081.85,0.0,0.99422,0.0,1.03011]
[1778557622747,54.31,81081.85,0.0,0.99422,0.0,1.03011]
[1778557622812,54.31,81081.85,0.0,0.99422,0.0,1.03011]
[1778557622977,54.31,81078.06,0.0,0.9942,0.0,1.03297]
[1778557628016,54.31,81077.89,0.0,0.9942,0.0,1.0331]
[1778557630534,54.31,81077.46,0.0,0.9942,0.0,1.03342]
[1778557630560,54.31,81077.46,0.0,0.9942,0.0,1.03342]
[1778557630652,54.31,81077.46,0.0,0.9942,0.0,1.03342]
[1778557630808,54.31,81077.46,0.0,0.9942,0.0,1.03342]
[1778557631036,54.31,81078.95,0.0,0.9942,0.0,1.0323]
[1778557635046,54.31,81077.02,0.0,0.99419,0.0,1.03375]
[1778557635058,54.31,81077.02,0.0,0.99419,0.0,1.03375]
[1778557635103,54.31,81077.02,0.0,0.99419,0.0,1.03375]
[1778557635315,54.31,81077.02,0.0,0.99419,0.0,1.03375]
[1778557635414,54.31,81076.49,0.0,0.99419,0.0,1.03415]
[1778557639092,54.31,81064.51,0.0,0.99413,0.0,1.04323]
[1778557640099,54.31,81057.68,0.0,0.9941,0.0,1.04844]
[1778557641106,54.31,81057.73,0.0,0.9941,0.0,1.0484]
[1778557643264,54.31,81058.23,0.0,0.9941,0.0,1.04802]
[1778557643312,54.31,81058.23,0.0,0.9941,0.0,1.04802]
[1778557643492,54.31,81058.23,0.0,0.9941,0.0,1.04802]
[1778557643376,54.31,81057.25,0.0,0.9941,0.0,1.04877]
[1778557643560,54.31,81057.25,0.0,0.9941,0.0,1.04877]
[1778557648156,54.31,81049.79,0.0,0.99406,0.0,1.05448]
[1778557649162,54.31,81041.92,0.0,0.99402,0.0,1.06053]
[1778557651176,54.31,81052.1,0.0,0.99408,0.0,1.05149]
[1778557652183,54.31,81057.22,0.0,0.9941,0.0,1.04758]
[1778557653503,54.31,81057.22,0.0,0.9941,0.0,1.04758]
[1778557653511,54.31,81058.06,0.0,0.99411,0.0,1.04694]
[1778557653560,54.31,81058.06,0.0,0.99411,0.0,1.04694]
[1778557653861,54.31,81058.06,0.0,0.99411,0.0,1.04694]
[1778557654063,54.31,81058.06,0.0,0.99411,0.0,1.04694]
[1778557654197,54.31,81058.4,0.0,0.99411,0.0,1.04668]
[1778557658225,54.31,81062.24,0.0,0.99413,0.0,1.04375]
[1778557659232,54.31,81070.27,0.0,0.99417,0.0,1.03766]
[1778557660418,54.31,81070.27,0.0,0.99417,0.0,1.03766]
[1778557660465,54.31,81070.99,0.0,0.99417,0.0,1.03711]
[1778557660563,54.31,81070.99,0.0,0.99417,0.0,1.03711]
[1778557660809,54.31,81070.99,0.0,0.99417,0.0,1.03711]
[1778557661059,54.31,81070.99,0.0,0.99417,0.0,1.03711]
[1778557661246,54.31,81071.48,0.0,0.99417,0.0,1.03674]
[1778557663261,54.31,81074.37,0.0,0.99419,0.0,1.03456]
[1778557664895,54.31,81075.73,0.0,0.99419,0.0,1.03353]
[1778557665066,54.31,81075.73,0.0,0.99419,0.0,1.03353]
[1778557667277,54.31,81076.11,0.0,0.9942,0.0,1.03324]
[1778557667308,54.31,81076.11,0.0,0.9942,0.0,1.03324]
[1778557667328,54.31,81078.16,0.0,0.99421,0.0,1.0317]
[1778557669302,54.31,81081.57,0.0,0.99422,0.0,1.02913]
[1778557669788,54.31,81081.57,0.0,0.99422,0.0,1.02913]
[1778557669810,54.31,81081.57,0.0,0.99422,0.0,1.02913]
[1778557675344,54.31,81079.31,0.0,0.99421,0.0,1.03083]
[1778557676808,54.31,81078.2,0.0,0.99421,0.0,1.03167]
[1778557677059,54.31,81078.2,0.0,0.99421,0.0,1.03167]
[1778557677217,54.31,81078.2,0.0,0.99421,0.0,1.03167]
[1778557677310,54.31,81078.2,0.0,0.99421,0.0,1.03167]
[1778557677358,54.31,81077.84,0.0,0.9942,0.0,1.03194]
[1778557682393,54.31,81077.56,0.0,0.9942,0.0,1.03215]
[1778557683785,54.31,81077.93,0.0,0.9942,0.0,1.03187]
[1778557683809,54.31,81077.93,0.0,0.9942,0.0,1.03187]
[1778557684442,54.31,81077.93,0.0,0.9942,0.0,1.03187]
[1778557684543,54.31,81078.08,0.0,0.99421,0.0,1.03176]
[1778557684567,54.31,81078.08,0.0,0.99421,0.0,1.03176]
[1778557685414,54.31,81080.83,0.0,0.99422,0.0,1.02969]
[1778557690449,54.31,81080.16,0.0,0.99422,0.0,1.03019]
[1778557691054,54.31,81080.16,0.0,0.99422,0.0,1.03019]
[1778557691310,54.31,81080.16,0.0,0.99422,0.0,1.03019]
[1778557691456,54.31,81080.45,0.0,0.99422,0.0,1.02997]
[1778557691655,54.31,81080.45,0.0,0.99422,0.0,1.02997]
[1778557691811,54.31,81080.45,0.0,0.99422,0.0,1.02997]
[1778557697498,54.31,81079.86,0.0,0.99421,0.0,1.03042]
[1778557699346,54.31,81079.75,0.0,0.99421,0.0,1.0305]
[1778557699573,54.31,81079.75,0.0,0.99421,0.0,1.0305]
[1778557699543,54.31,81080.27,0.0,0.99422,0.0,1.03011]
[1778557699899,54.31,81080.27,0.0,0.99422,0.0,1.03011]
[1778557700064,54.31,81080.27,0.0,0.99422,0.0,1.03011]
[1778557700520,54.31,81080.89,0.0,0.99422,0.0,1.02964]
[1778557705555,54.31,81085.19,0.0,0.99424,0.0,1.02641]
[1778557706488,54.31,81085.19,0.0,0.99424,0.0,1.02641]
[1778557706561,54.31,81085.19,0.0,0.99424,0.0,1.02641]
[1778557706562,54.31,81090.55,0.0,0.99427,0.0,1.0224]
[1778557707322,54.31,81090.55,0.0,0.99427,0.0,1.0224]
[1778557707562,54.31,81090.55,0.0,0.99427,0.0,1.0224]
[1778557709583,54.31,81094.71,0.0,0.99429,0.0,1.01929]
[1778557712263,54.31,81094.61,0.0,0.99429,0.0,1.01936]
[1778557712313,54.31,81094.61,0.0,0.99429,0.0,1.01936]
[1778557712411,54.31,81095.67,0.0,0.9943,0.0,1.01739]
[1778557712750,54.31,81095.67,0.0,0.9943,0.0,1.01739]
[1778557712813,54.31,81095.67,0.0,0.9943,0.0,1.01739]
[1778557712839,54.31,81092.96,0.0,0.99428,0.0,1.01941]
[1778557716632,54.31,81095.76,0.0,0.9943,0.0,1.01732]
[1778557719558,54.31,81096.5,0.0,0.9943,0.0,1.01677]
[1778557718646,54.31,81100.17,0.0,0.99432,0.0,1.01404]
[1778557719811,54.31,81100.17,0.0,0.99432,0.0,1.01404]
[1778557719866,54.31,81104.13,0.0,0.99434,0.0,1.01111]
[1778557720660,54.31,81111.2,0.0,0.99437,0.0,1.00588]
[1778557722421,54.31,81111.2,0.0,0.99437,0.0,1.00588]
[1778557722562,54.31,81111.2,0.0,0.99437,0.0,1.00588]
[1778557722522,54.31,81114.93,0.0,0.99439,0.0,1.00313]
[1778557722674,54.31,81117.94,0.0,0.9944,0.0,1.00092]
[1778557723681,54.31,81115.14,0.0,0.99439,0.0,1.00298]
[1778557724688,54.31,81106.37,0.0,0.99435,0.0,1.00945]
[1778557725940,54.31,81106.37,0.0,0.99435,0.0,1.00945]
[1778557726062,54.31,81106.37,0.0,0.99435,0.0,1.00945]
[1778557726521,54.31,81106.37,0.0,0.99435,0.0,1.00945]
[1778557726568,54.31,81106.37,0.0,0.99435,0.0,1.00945]
[1778557726145,54.31,81104.37,0.0,0.99434,0.0,1.01093]
[1778557726704,54.31,81109.83,0.0,0.99436,0.0,1.00689]
[1778557728717,54.31,81098.26,0.0,0.99431,0.0,1.01546]
[1778557729724,54.31,81086.09,0.0,0.99425,0.0,1.02454]
[1778557731409,54.31,81086.09,0.0,0.99425,0.0,1.02454]
[1778557731556,54.31,81081.28,0.0,0.99423,0.0,1.02815]
[1778557732475,54.31,81081.28,0.0,0.99423,0.0,1.02815]
[1778557732537,54.31,81081.28,0.0,0.99423,0.0,1.02815]
[1778557732509,54.31,81080.4,0.0,0.99422,0.0,1.02881]
[1778557732806,54.31,81080.4,0.0,0.99422,0.0,1.02881]
[1778557736773,54.31,81076.34,0.0,0.9942,0.0,1.03187]
[1778557738925,54.31,81077.56,0.0,0.99421,0.0,1.03095]
[1778557739069,54.31,81077.56,0.0,0.99421,0.0,1.03095]
[1778557739144,54.31,81077.95,0.0,0.99421,0.0,1.03066]
[1778557741312,54.31,81076.06,0.0,0.9942,0.0,1.03208]
[1778557741559,54.31,81076.06,0.0,0.9942,0.0,1.03208]
[1778557743822,54.31,81082.83,0.0,0.99424,0.0,1.02699]
[1778557745100,54.31,81082.83,0.0,0.99424,0.0,1.02699]
[1778557745309,54.31,81082.83,0.0,0.99424,0.0,1.02699]
[1778557745366,54.31,81088.19,0.0,0.99426,0.0,1.02297]
[1778557745685,54.31,81088.19,0.0,0.99426,0.0,1.02297]
[1778557745809,54.31,81088.19,0.0,0.99426,0.0,1.02297]
[1778557747850,54.31,81083.73,0.0,0.99424,0.0,1.02631]
[1778557752532,54.31,81082.42,0.0,0.99423,0.0,1.0273]
[1778557752559,54.31,81082.42,0.0,0.99423,0.0,1.0273]
[1778557757296,54.31,81083.71,0.0,0.99424,0.0,1.02633]
[1778557757311,54.31,81083.71,0.0,0.99424,0.0,1.02633]
[1778557757392,54.31,81083.11,0.0,0.99424,0.0,1.02678]
[1778557758643,54.31,81082.27,0.0,0.99423,0.0,1.02741]
[1778557758811,54.31,81082.27,0.0,0.99423,0.0,1.02741]
[1778557763241,54.31,81083.55,0.0,0.99424,0.0,1.02645]
[1778557763308,54.31,81083.55,0.0,0.99424,0.0,1.02645]
[1778557768669,54.31,81084.13,0.0,0.99424,0.0,1.02601]
[1778557768809,54.31,81084.13,0.0,0.99424,0.0,1.02601]
[1778557769513,54.31,81084.13,0.0,0.99424,0.0,1.02601]
[1778557769560,54.31,81084.13,0.0,0.99424,0.0,1.02601]
[1778557769612,54.31,81080.05,0.0,0.99422,0.0,1.02908]
[1778557770008,54.31,81077.6,0.0,0.99421,0.0,1.03092]
[1778557775043,54.31,81077.52,0.0,0.99422,0.0,1.02979]
[1778557777275,54.31,81077.74,0.0,0.99422,0.0,1.02962]
[1778557777309,54.31,81077.74,0.0,0.99422,0.0,1.02962]
[1778557777380,54.31,81079.49,0.0,0.99423,0.0,1.0283]
[1778557778471,54.31,81079.49,0.0,0.99423,0.0,1.0283]
[1778557778560,54.31,81079.49,0.0,0.99423,0.0,1.0283]
[1778557783099,54.31,81082.04,0.0,0.99424,0.0,1.02639]
[1778557784060,54.31,81082.04,0.0,0.99424,0.0,1.02639]
[1778557784309,54.31,81082.04,0.0,0.99424,0.0,1.02639]
[1778557784398,54.31,81082.94,0.0,0.99424,0.0,1.02571]
[1778557784774,54.31,81082.94,0.0,0.99424,0.0,1.02571]
[1778557784811,54.31,81082.94,0.0,0.99424,0.0,1.02571]
[1778557786124,54.31,81090.25,0.0,0.99428,0.0,1.02024]
[1778557787180,54.31,81090.25,0.0,0.99428,0.0,1.02024]
[1778557787317,54.31,81090.25,0.0,0.99428,0.0,1.02024]
[1778557789116,54.31,81091.62,0.0,0.99428,0.0,1.01922]
[1778557789311,54.31,81091.62,0.0,0.99428,0.0,1.01922]
[1778557789412,54.31,81090.57,0.0,0.99428,0.0,1.02001]
[1778557792166,54.31,81093.5,0.0,0.99429,0.0,1.01782]
[1778557794444,54.31,81093.29,0.0,0.99429,0.0,1.01798]
[1778557794562,54.31,81093.29,0.0,0.99429,0.0,1.01798]
[1778557801229,54.31,81091.83,0.0,0.99428,0.0,1.01906]
[1778557803745,54.31,81090.65,0.0,0.99428,0.0,1.01995]
[1778557803810,54.31,81090.65,0.0,0.99428,0.0,1.01995]
[1778557805072,54.31,81090.45,0.0,0.99428,0.0,1.02009]
[1778557805448,54.31,81085.18,0.0,0.99425,0.0,1.02404]
[1778557806264,54.31,81081.84,0.0,0.99424,0.0,1.02654]
[1778557807323,54.31,81081.84,0.0,0.99424,0.0,1.02654]
[1778557807561,54.31,81081.84,0.0,0.99424,0.0,1.02654]
[1778557807661,54.31,81079.81,0.0,0.99423,0.0,1.02806]
[1778557808559,54.31,81079.81,0.0,0.99423,0.0,1.02806]
[1778557808660,54.31,81079.7,0.0,0.99423,0.0,1.02815]
[1778557812751,54.31,81078.16,0.0,0.99422,0.0,1.0293]
[1778557812811,54.31,81078.16,0.0,0.99422,0.0,1.0293]
[1778557818351,54.31,81078.68,0.0,0.99422,0.0,1.02891]
[1778557819795,54.31,81077.37,0.0,0.99422,0.0,1.0299]
[1778557819809,54.31,81077.37,0.0,0.99422,0.0,1.0299]
[1778557827414,54.31,81070.16,0.0,0.99418,0.0,1.03534]
[1778557828428,54.31,81070.16,0.0,0.99418,0.0,1.03534]
[1778557830048,54.31,81068.86,0.0,0.99417,0.0,1.03632]
[1778557830584,54.31,81068.86,0.0,0.99417,0.0,1.03632]
[1778557830604,54.31,81068.13,0.0,0.99417,0.0,1.03687]
[1778557834463,54.31,81065.56,0.0,0.99416,0.0,1.03762]
[1778557835383,54.31,81065.56,0.0,0.99416,0.0,1.03762]
[1778557835560,54.31,81065.56,0.0,0.99416,0.0,1.03762]
[1778557838491,54.31,81053.47,0.0,0.99411,0.0,1.04681]
[1778557839413,54.31,81053.47,0.0,0.99411,0.0,1.04681]
[1778557839560,54.31,81053.47,0.0,0.99411,0.0,1.04681]
[1778557839621,54.31,81050.0,0.0,0.99409,0.0,1.04946]
[1778557841514,54.31,81044.1,0.0,0.99406,0.0,1.05398]
[1778557843528,54.31,81030.56,0.0,0.99399,1e-05,1.06442]
[1778557844535,54.31,81025.77,0.0,0.99397,1e-05,1.06814]
[1778557846549,54.31,81029.94,0.0,0.99399,1e-05,1.0649]
[1778557847556,54.31,81036.01,0.0,0.99402,0.0,1.06021]
[1778557850985,54.31,81037.19,0.0,0.99402,0.0,1.0593]
[1778557851061,54.31,81037.19,0.0,0.99402,0.0,1.0593]
[1778557854493,54.31,81038.83,0.0,0.99403,0.0,1.05804]
[1778557854560,54.31,81038.83,0.0,0.99403,0.0,1.05804]
[1778557854605,54.31,81038.88,0.0,0.99403,0.0,1.058]
[1778557856238,54.31,81037.4,0.0,0.99403,0.0,1.05914]
[1778557856309,54.31,81037.4,0.0,0.99403,0.0,1.05914]
[1778557860725,54.31,81034.22,0.0,0.99401,1e-05,1.06159]
[1778557860647,54.31,81029.58,0.0,0.99399,1e-05,1.06518]
[1778557860810,54.31,81029.58,0.0,0.99399,1e-05,1.06518]
[1778557862156,54.31,81029.47,0.0,0.99399,1e-05,1.06527]
[1778557862310,54.31,81029.47,0.0,0.99399,1e-05,1.06527]
[1778557862845,54.31,81029.47,0.0,0.99399,1e-05,1.06527]
[1778557862320,54.31,81029.47,0.0,0.99399,1e-05,1.06527]
[1778557863681,54.31,81020.37,0.0,0.99394,1e-05,1.07234]
[1778557864688,54.31,81016.64,0.0,0.99392,1e-05,1.07525]
[1778557865695,54.31,81025.91,0.0,0.99397,1e-05,1.06803]
[1778557866637,54.31,81025.91,0.0,0.99397,1e-05,1.06803]
[1778557866702,54.31,81029.3,0.0,0.99398,1e-05,1.0654]
[1778557871737,54.31,81026.6,0.0,0.99397,1e-05,1.06749]
[1778557872744,54.31,81021.33,0.0,0.99394,1e-05,1.07159]
[1778557876043,54.31,81023.17,0.0,0.99395,1e-05,1.07016]
[1778557876062,54.31,81023.17,0.0,0.99395,1e-05,1.07016]
[1778557876144,54.31,81023.17,0.0,0.99395,1e-05,1.07016]
[1778557877745,54.31,81023.17,0.0,0.99395,1e-05,1.07016]
[1778557877810,54.31,81023.11,0.0,0.99395,1e-05,1.0702]
[1778557879794,54.31,81029.98,0.0,0.99399,1e-05,1.06487]
[1778557884488,54.31,81030.66,0.0,0.99399,1e-05,1.06434]
[1778557884558,54.31,81030.66,0.0,0.99399,1e-05,1.06434]
[1778557886856,54.31,81032.73,0.0,0.994,1e-05,1.06274]
[1778557887063,54.31,81032.73,0.0,0.994,1e-05,1.06274]
[1778557887129,54.31,81032.09,0.0,0.994,1e-05,1.06324]
[1778557889452,54.31,81032.12,0.0,0.994,1e-05,1.06321]
[1778557889558,54.31,81032.12,0.0,0.994,1e-05,1.06321]
[1778557894900,54.31,81033.51,0.0,0.99401,0.0,1.06092]
[1778557897027,54.31,81033.52,0.0,0.99401,0.0,1.06091]
[1778557897058,54.31,81033.52,0.0,0.99401,0.0,1.06091]
[1778557901046,54.31,81030.68,0.0,0.994,1e-05,1.0631]
[1778557901948,54.31,81038.19,0.0,0.99404,0.0,1.05731]
[1778557904467,54.31,81039.36,0.0,0.99404,0.0,1.05641]
[1778557904563,54.31,81039.36,0.0,0.99404,0.0,1.05641]
[1778557904568,54.31,81041.52,0.0,0.99405,0.0,1.05475]
[1778557908997,54.31,81045.65,0.0,0.99407,0.0,1.05158]
[1778557910009,54.31,81049.81,0.0,0.99409,0.0,1.04839]
[1778557912277,54.31,81050.75,0.0,0.9941,0.0,1.04768]
[1778557912307,54.31,81050.75,0.0,0.9941,0.0,1.04768]
[1778557918060,54.31,81049.02,0.0,0.99409,0.0,1.049]
[1778557923095,54.31,81039.19,0.0,0.99404,0.0,1.05654]
[1778557924102,54.31,81035.56,0.0,0.99402,0.0,1.05934]
[1778557924813,54.31,81035.56,0.0,0.99402,0.0,1.05934]
[1778557926827,54.31,81034.12,0.0,0.99402,0.0,1.06045]
[1778557927060,54.31,81034.12,0.0,0.99402,0.0,1.06045]
[1778557927123,54.31,81032.39,0.0,0.99401,1e-05,1.06178]
[1778557932300,54.31,81034.39,0.0,0.99402,0.0,1.06024]
[1778557932308,54.31,81034.39,0.0,0.99402,0.0,1.06024]
[1778557939207,54.31,81033.07,0.0,0.99401,1e-05,1.06126]
[1778557943192,54.31,81032.67,0.0,0.99401,1e-05,1.06157]
[1778557943312,54.31,81032.67,0.0,0.99401,1e-05,1.06157]
[1778557943412,54.31,81032.67,0.0,0.99401,1e-05,1.06157]
[1778557944076,54.31,81032.67,0.0,0.99401,1e-05,1.06157]
[1778557944309,54.31,81032.67,0.0,0.99401,1e-05,1.06157]
[1778557945249,54.31,81042.88,0.0,0.99406,0.0,1.0537]
[1778557947263,54.31,81044.08,0.0,0.99407,0.0,1.05278]
[1778557949539,54.31,81043.88,0.0,0.99406,0.0,1.05294]
[1778557949562,54.31,81043.88,0.0,0.99406,0.0,1.05294]
[1778557949640,54.31,81044.46,0.0,0.99407,0.0,1.05249]
[1778557950284,54.31,81040.87,0.0,0.99405,0.0,1.05525]
[1778557951291,54.31,81036.68,0.0,0.99404,0.0,1.05725]
[1778557952298,54.31,81042.72,0.0,0.99407,0.0,1.05261]
[1778557953308,54.31,81046.52,0.0,0.99408,0.0,1.0497]
[1778557953855,54.31,81046.52,0.0,0.99408,0.0,1.0497]
[1778557954061,54.31,81046.52,0.0,0.99408,0.0,1.0497]
[1778557958709,54.31,81047.95,0.0,0.99409,0.0,1.0486]
[1778557958814,54.31,81047.95,0.0,0.99409,0.0,1.0486]
[1778557958810,54.31,81047.96,0.0,0.99409,0.0,1.0486]
[1778557959069,54.31,81047.96,0.0,0.99409,0.0,1.0486]
[1778557959308,54.31,81047.96,0.0,0.99409,0.0,1.0486]
[1778557961363,54.31,81043.7,0.0,0.99407,0.0,1.05186]
[1778557964146,54.31,81044.94,0.0,0.99408,0.0,1.05091]
[1778557964312,54.31,81044.94,0.0,0.99408,0.0,1.05091]
[1778557964558,54.31,81044.94,0.0,0.99408,0.0,1.05091]
[1778557964659,54.31,81044.95,0.0,0.99408,0.0,1.0509]
[1778557967405,54.31,81048.63,0.0,0.99409,0.0,1.04808]
[1778557972164,54.31,81049.32,0.0,0.9941,0.0,1.04756]
[1778557972312,54.31,81049.32,0.0,0.9941,0.0,1.04756]
[1778557972397,54.31,81049.32,0.0,0.9941,0.0,1.04756]
[1778557972558,54.31,81049.32,0.0,0.9941,0.0,1.04756]
[1778557972660,54.31,81050.75,0.0,0.9941,0.0,1.04646]
[1778557978483,54.31,81050.52,0.0,0.9941,0.0,1.04664]
[1778557983518,54.31,81049.73,0.0,0.9941,0.0,1.04724]
[1778557987029,54.31,81049.96,0.0,0.9941,0.0,1.04707]
[1778557987065,54.31,81049.96,0.0,0.9941,0.0,1.04707]
[1778557987380,54.31,81049.96,0.0,0.9941,0.0,1.04707]
[1778557987558,54.31,81049.96,0.0,0.9941,0.0,1.04707]
[1778557987659,54.31,81050.14,0.0,0.9941,0.0,1.04693]
[1778557990567,54.31,81054.46,0.0,0.99412,0.0,1.04364]
[1778557991575,54.31,81059.23,0.0,0.99415,0.0,1.04001]
[1778557992839,54.31,81059.23,0.0,0.99415,0.0,1.04001]
[1778557993061,54.31,81059.7,0.0,0.99415,0.0,1.03965]
[1778557993421,54.31,81059.7,0.0,0.99415,0.0,1.03965]
[1778557993558,54.31,81059.7,0.0,0.99415,0.0,1.03965]
[1778557993588,54.31,81060.17,0.0,0.99415,0.0,1.0393]
[1778557995602,54.31,81063.46,0.0,0.99417,0.0,1.0368]
[1778558002655,54.31,81062.48,0.0,0.99416,0.0,1.03754]
[1778558007690,54.31,81064.54,0.0,0.99417,0.0,1.03598]
[1778558011285,54.31,81065.04,0.0,0.99417,0.0,1.03561]
[1778558011312,54.31,81065.04,0.0,0.99417,0.0,1.03561]
[1778558011755,54.31,81065.04,0.0,0.99417,0.0,1.03561]
[1778558011810,54.31,81065.04,0.0,0.99417,0.0,1.03561]
[1778558011856,54.31,81064.5,0.0,0.99418,0.0,1.03481]
[1778558013732,54.31,81068.67,0.0,0.9942,0.0,1.03166]
[1778558015689,54.31,81069.82,0.0,0.9942,0.0,1.0308]
[1778558015811,54.31,81069.82,0.0,0.9942,0.0,1.0308]
[1778558015892,54.31,81074.96,0.0,0.99423,0.0,1.02693]
[1778558016164,54.31,81074.96,0.0,0.99423,0.0,1.02693]
[1778558016309,54.31,81074.96,0.0,0.99423,0.0,1.02693]
[1778558022795,54.31,81072.04,0.0,0.99422,0.0,1.02912]
[1778558028837,54.31,81070.78,0.0,0.99421,0.0,1.03007]
[1778558031207,54.31,81070.74,0.0,0.99421,0.0,1.0301]
[1778558031313,54.31,81070.74,0.0,0.99421,0.0,1.0301]
[1778558031789,54.31,81070.74,0.0,0.99421,0.0,1.0301]
[1778558031809,54.31,81070.74,0.0,0.99421,0.0,1.0301]
[1778558031858,54.31,81070.53,0.0,0.99421,0.0,1.03026]
[1778558036893,54.31,81070.89,0.0,0.99421,0.0,1.02999]
[1778558041929,54.31,81070.72,0.0,0.99421,0.0,1.03012]
[1778558044351,54.31,81070.48,0.0,0.99421,0.0,1.0303]
[1778558044560,54.31,81070.48,0.0,0.99421,0.0,1.0303]
[1778558044764,54.31,81070.48,0.0,0.99421,0.0,1.0303]
[1778558044811,54.31,81070.48,0.0,0.99421,0.0,1.0303]
[1778558044912,54.31,81070.52,0.0,0.99421,0.0,1.03027]
[1778558049985,54.31,81070.68,0.0,0.99421,0.0,1.03015]
[1778558055022,54.31,81070.75,0.0,0.99421,0.0,1.0301]
[1778558057625,54.31,81070.77,0.0,0.99421,0.0,1.03008]
[1778558057756,54.31,81070.77,0.0,0.99421,0.0,1.03008]
[1778558057810,54.31,81070.77,0.0,0.99421,0.0,1.03008]
[1778558057854,54.31,81070.7,0.0,0.99421,0.0,1.03013]
[1778558060057,54.31,81064.81,0.0,0.99418,0.0,1.03458]
[1778558061064,54.31,81061.09,0.0,0.99416,0.0,1.03739]
[1778558062509,54.31,81061.09,0.0,0.99416,0.0,1.03739]
[1778558062563,54.31,81061.09,0.0,0.99416,0.0,1.03739]
[1778558062660,54.31,81058.14,0.0,0.99415,0.0,1.03963]
[1778558062959,54.31,81058.14,0.0,0.99415,0.0,1.03963]
[1778558063062,54.31,81058.14,0.0,0.99415,0.0,1.03963]
[1778558068113,54.31,81056.95,0.0,0.99414,0.0,1.04053]
[1778558070418,54.31,81056.95,0.0,0.99414,0.0,1.04053]
[1778558070561,54.31,81056.95,0.0,0.99414,0.0,1.04053]
[1778558070661,54.31,81058.28,0.0,0.99415,0.0,1.03952]
[1778558071456,54.31,81058.28,0.0,0.99415,0.0,1.03952]
[1778558071560,54.31,81058.28,0.0,0.99415,0.0,1.03952]
[1778558077176,54.31,81056.15,0.0,0.99414,0.0,1.03994]
[1778558082211,54.31,81056.48,0.0,0.99415,0.0,1.03969]
[1778558083414,54.31,81056.48,0.0,0.99415,0.0,1.03969]
[1778558083560,54.31,81056.48,0.0,0.99415,0.0,1.03969]
[1778558083616,54.31,81056.37,0.0,0.99415,0.0,1.03977]
[1778558084044,54.31,81056.37,0.0,0.99415,0.0,1.03977]
[1778558084061,54.31,81056.37,0.0,0.99415,0.0,1.03977]
[1778558089260,54.31,81056.84,0.0,0.99415,0.0,1.03941]
[1778558092038,54.31,81056.66,0.0,0.99415,0.0,1.03955]
[1778558092064,54.31,81056.66,0.0,0.99415,0.0,1.03955]
[1778558093694,54.31,81056.49,0.0,0.99415,0.0,1.03968]
[1778558093809,54.31,81056.49,0.0,0.99415,0.0,1.03968]
[1778558093910,54.31,81056.35,0.0,0.99415,0.0,1.03978]
[1778558099330,54.31,81056.6,0.0,0.99415,0.0,1.03959]
[1778558101598,54.31,81056.36,0.0,0.99415,0.0,1.03978]
[1778558101813,54.31,81056.36,0.0,0.99415,0.0,1.03978]
[1778558107386,54.31,81056.11,0.0,0.99414,0.0,1.03997]
[1778558110777,54.31,81056.43,0.0,0.99415,0.0,1.03972]
[1778558110810,54.31,81056.43,0.0,0.99415,0.0,1.03972]
[1778558110976,54.31,81056.43,0.0,0.99415,0.0,1.03972]
[1778558111354,54.31,81056.43,0.0,0.99415,0.0,1.03972]
[1778558111559,54.31,81056.43,0.0,0.99415,0.0,1.03972]
[1778558117456,54.31,81055.54,0.0,0.99414,0.0,1.0404]
[1778558122492,54.31,81056.08,0.0,0.99414,0.0,1.03999]
[1778558125513,54.31,81049.45,0.0,0.99411,0.0,1.04504]
[1778558126221,54.31,81049.45,0.0,0.99411,0.0,1.04504]
[1778558126312,54.31,81049.45,0.0,0.99411,0.0,1.04504]
[1778558126775,54.31,81049.45,0.0,0.99411,0.0,1.04504]
[1778558126811,54.31,81049.45,0.0,0.99411,0.0,1.04504]
[1778558126813,54.31,81047.91,0.0,0.9941,0.0,1.04621]
[1778558132796,54.31,81046.5,0.0,0.9941,0.0,1.04608]
[1778558132810,54.31,81046.5,0.0,0.9941,0.0,1.04608]
[1778558132895,54.31,81046.13,0.0,0.9941,0.0,1.04636]
[1778558134224,54.31,81045.52,0.0,0.9941,0.0,1.04682]
[1778558134311,54.31,81045.52,0.0,0.9941,0.0,1.04682]
[1778558139612,54.31,81045.62,0.0,0.9941,0.0,1.04675]
[1778558143771,54.31,81045.58,0.0,0.9941,0.0,1.04678]
[1778558143812,54.31,81045.58,0.0,0.9941,0.0,1.04678]
[1778558143872,54.31,81043.1,0.0,0.99409,0.0,1.04867]
[1778558144728,54.31,81043.1,0.0,0.99409,0.0,1.04867]
[1778558144812,54.31,81043.1,0.0,0.99409,0.0,1.04867]
[1778558146661,54.31,81033.89,0.0,0.99404,0.0,1.05574]
[1778558148155,54.31,81034.41,0.0,0.99404,0.0,1.05534]
[1778558148311,54.31,81034.41,0.0,0.99404,0.0,1.05534]
[1778558150689,54.31,81035.03,0.0,0.99405,0.0,1.05486]
[1778558154717,54.31,81034.92,0.0,0.99405,0.0,1.05495]
[1778558155410,54.31,81034.92,0.0,0.99405,0.0,1.05495]
[1778558155562,54.31,81034.92,0.0,0.99405,0.0,1.05495]
[1778558156681,54.31,81034.78,0.0,0.99405,0.0,1.05506]
[1778558156812,54.31,81034.78,0.0,0.99405,0.0,1.05506]
[1778558156914,54.31,81034.82,0.0,0.99405,0.0,1.05502]
[1778558162773,54.31,81035.19,0.0,0.99405,0.0,1.05474]
[1778558164789,54.31,81031.2,0.0,0.99403,0.0,1.05781]
[1778558166481,54.31,81029.18,0.0,0.99402,0.0,1.05937]
[1778558166563,54.31,81029.18,0.0,0.99402,0.0,1.05937]
[1778558171836,54.31,81029.1,0.0,0.99402,0.0,1.05943]
[1778558172362,54.31,81029.1,0.0,0.99402,0.0,1.05943]
[1778558172564,54.31,81029.1,0.0,0.99402,0.0,1.05943]
[1778558177044,54.31,81028.91,0.0,0.99402,0.0,1.05958]
[1778558177059,54.31,81027.86,0.0,0.99401,1e-05,1.06039]
[1778558177484,54.31,81027.86,0.0,0.99401,1e-05,1.06039]
[1778558177560,54.31,81027.86,0.0,0.99401,1e-05,1.06039]
[1778558177878,54.31,81026.68,0.0,0.99401,1e-05,1.0613]
[1778558182913,54.31,81027.05,0.0,0.99401,1e-05,1.06101]
[1778558184928,54.31,81029.15,0.0,0.99402,0.0,1.05939]
[1778558185934,54.31,81025.41,0.0,0.994,1e-05,1.06228]
[1778558186812,54.31,81025.41,0.0,0.994,1e-05,1.06228]
[1778558186941,54.31,81021.23,0.0,0.99398,1e-05,1.06552]
[1778558187068,54.31,81021.23,0.0,0.99398,1e-05,1.06552]
[1778558187809,54.31,81021.23,0.0,0.99398,1e-05,1.06552]
[1778558188059,54.31,81021.23,0.0,0.99398,1e-05,1.06552]
[1778558187948,54.31,81020.19,0.0,0.99397,1e-05,1.06633]
[1778558192983,54.31,81020.8,0.0,0.99398,1e-05,1.06463]
[1778558194238,54.31,81020.35,0.0,0.99398,1e-05,1.06497]
[1778558194312,54.31,81020.35,0.0,0.99398,1e-05,1.06497]
[1778558194997,54.31,81020.67,0.0,0.99398,1e-05,1.06473]
[1778558195176,54.31,81020.67,0.0,0.99398,1e-05,1.06473]
[1778558195309,54.31,81020.67,0.0,0.99398,1e-05,1.06473]
[1778558202074,54.31,81021.47,0.0,0.99399,1e-05,1.06411]
[1778558203500,54.31,81022.36,0.0,0.99399,1e-05,1.06342]
[1778558203560,54.31,81022.36,0.0,0.99399,1e-05,1.06342]
[1778558203724,54.31,81022.36,0.0,0.99399,1e-05,1.06342]
[1778558204595,54.31,81022.36,0.0,0.99399,1e-05,1.06342]
[1778558204811,54.31,81022.36,0.0,0.99399,1e-05,1.06342]
[1778558207488,54.31,81023.16,0.0,0.99399,1e-05,1.0628]
[1778558207563,54.31,81023.16,0.0,0.99399,1e-05,1.0628]
[1778558207589,54.31,81027.17,0.0,0.99401,1e-05,1.0597]
[1778558211137,54.31,81025.45,0.0,0.99401,1e-05,1.06103]
[1778558214093,54.31,81025.52,0.0,0.99401,1e-05,1.06097]
[1778558214309,54.31,81025.4,0.0,0.99401,1e-05,1.06106]
[1778558214352,54.31,81027.13,0.0,0.99401,1e-05,1.05973]
[1778558215214,54.31,81027.13,0.0,0.99401,1e-05,1.05973]
[1778558215312,54.31,81027.13,0.0,0.99401,1e-05,1.05973]
[1778558221207,54.31,81028.46,0.0,0.99402,0.0,1.0587]
[1778558222981,54.31,81028.46,0.0,0.99402,0.0,1.0587]
[1778558223060,54.31,81028.46,0.0,0.99402,0.0,1.0587]
[1778558223082,54.31,81026.58,0.0,0.99401,1e-05,1.06015]
[1778558224121,54.31,81025.76,0.0,0.99401,1e-05,1.06079]
[1778558224311,54.31,81025.76,0.0,0.99401,1e-05,1.06079]
[1778558230270,54.31,81026.83,0.0,0.99401,1e-05,1.05996]
[1778558234298,54.31,81025.34,0.0,0.99401,1e-05,1.06111]
[1778558235305,54.31,81023.56,0.0,0.994,1e-05,1.06249]
[1778558236812,54.31,81023.56,0.0,0.994,1e-05,1.06249]
[1778558236910,54.31,81022.54,0.0,0.99399,1e-05,1.06328]
[1778558237438,54.31,81022.54,0.0,0.99399,1e-05,1.06328]
[1778558237570,54.31,81022.54,0.0,0.99399,1e-05,1.06328]
[1778558243241,54.31,81021.81,0.0,0.99399,1e-05,1.06384]
[1778558243308,54.31,81021.81,0.0,0.99399,1e-05,1.06384]
[1778558243686,54.31,81021.81,0.0,0.99399,1e-05,1.06384]
[1778558243808,54.31,81021.81,0.0,0.99399,1e-05,1.06384]
[1778558243909,54.31,81021.6,0.0,0.99399,1e-05,1.06401]
[1778558248337,54.31,81022.28,0.0,0.99399,1e-05,1.06348]
[1778558248561,54.31,81022.28,0.0,0.99399,1e-05,1.06348]
[1778558252690,54.31,81020.78,0.0,0.99399,1e-05,1.06341]
[1778558252813,54.31,81020.78,0.0,0.99399,1e-05,1.06341]
[1778558254321,54.31,81019.12,0.0,0.99398,1e-05,1.0647]
[1778558254558,54.31,81019.12,0.0,0.99398,1e-05,1.0647]
[1778558254579,54.31,81018.54,0.0,0.99398,1e-05,1.06515]
[1778558260052,54.31,81017.41,0.0,0.99397,1e-05,1.06603]
[1778558260061,54.31,81017.41,0.0,0.99397,1e-05,1.06603]
[1778558268411,54.31,81017.54,0.0,0.99397,1e-05,1.06593]
[1778558268559,54.31,81017.54,0.0,0.99397,1e-05,1.06593]
[1778558269723,54.31,81015.61,0.0,0.99396,1e-05,1.06742]
[1778558269811,54.31,81015.61,0.0,0.99396,1e-05,1.06742]
[1778558269871,54.31,81014.94,0.0,0.99396,1e-05,1.06794]
[1778558275585,54.31,81015.06,0.0,0.99396,1e-05,1.06785]
[1778558278832,54.31,81014.58,0.0,0.99396,1e-05,1.06822]
[1778558279062,54.31,81014.58,0.0,0.99396,1e-05,1.06822]
[1778558285655,54.31,81013.29,0.0,0.99395,1e-05,1.06923]
[1778558286939,54.31,81013.29,0.0,0.99395,1e-05,1.06923]
[1778558287058,54.31,81013.29,0.0,0.99395,1e-05,1.06923]
[1778558287159,54.31,81018.3,0.0,0.99398,1e-05,1.06534]
[1778558288707,54.31,81018.79,0.0,0.99398,1e-05,1.06496]
[1778558288810,54.31,81018.79,0.0,0.99398,1e-05,1.06496]
[1778558288830,54.31,81017.91,0.0,0.99397,1e-05,1.06564]
[1778558291697,54.31,81023.39,0.0,0.994,1e-05,1.06139]
[1778558292283,54.31,81023.39,0.0,0.994,1e-05,1.06139]
[1778558292308,54.31,81023.39,0.0,0.994,1e-05,1.06139]
[1778558297888,54.31,81025.18,0.0,0.99401,1e-05,1.06001]
[1778558297957,54.31,81025.18,0.0,0.99401,1e-05,1.06001]
[1778558298737,54.31,81025.09,0.0,0.99401,1e-05,1.06008]
[1778558298812,54.31,81025.09,0.0,0.99401,1e-05,1.06008]
[1778558298910,54.31,81026.1,0.0,0.99402,1e-05,1.0593]
[1778558303845,54.31,81026.32,0.0,0.99402,1e-05,1.05913]
[1778558304060,54.31,81026.32,0.0,0.99402,1e-05,1.05913]
[1778558307749,54.31,81030.99,0.0,0.99404,0.0,1.05553]
[1778558307817,54.31,81030.99,0.0,0.99404,0.0,1.05553]
[1778558307850,54.31,81031.02,0.0,0.99404,0.0,1.05551]
[1778558308951,54.31,81031.02,0.0,0.99404,0.0,1.05551]
[1778558309060,54.31,81031.02,0.0,0.99404,0.0,1.05551]
[1778558312844,54.31,81025.54,0.0,0.99402,0.0,1.05851]
[1778558313624,54.31,81025.54,0.0,0.99402,0.0,1.05851]
[1778558313812,54.31,81025.54,0.0,0.99402,0.0,1.05851]
[1778558313972,54.31,81025.54,0.0,0.99402,0.0,1.05851]
[1778558314061,54.31,81025.54,0.0,0.99402,0.0,1.05851]
[1778558314161,54.31,81023.97,0.0,0.99401,1e-05,1.05972]
[1778558317871,54.31,81024.72,0.0,0.99402,1e-05,1.05914]
[1778558318061,54.31,81024.72,0.0,0.99402,1e-05,1.05914]
[1778558318160,54.31,81025.18,0.0,0.99402,1e-05,1.05879]
[1778558324928,54.31,81025.29,0.0,0.99402,1e-05,1.0587]
[1778558329360,54.31,81024.07,0.0,0.99401,1e-05,1.05964]
[1778558329557,54.31,81024.07,0.0,0.99401,1e-05,1.05964]
[1778558334998,54.31,81025.25,0.0,0.99402,1e-05,1.05873]
[1778558338914,54.31,81024.99,0.0,0.99402,1e-05,1.05893]
[1778558340685,54.31,81024.54,0.0,0.99401,1e-05,1.05928]
[1778558340811,54.31,81024.54,0.0,0.99401,1e-05,1.05928]
[1778558341040,54.31,81024.53,0.0,0.99401,1e-05,1.05929]
[1778558342047,54.31,81028.93,0.0,0.99404,0.0,1.0559]
[1778558344061,54.31,81032.17,0.0,0.99405,0.0,1.0534]
[1778558349096,54.31,81034.8,0.0,0.99407,0.0,1.05139]
[1778558355139,54.31,81030.42,0.0,0.99404,0.0,1.05475]
[1778558356145,54.31,81025.29,0.0,0.99402,1e-05,1.0587]
[1778558361180,54.31,81023.19,0.0,0.99401,1e-05,1.06032]
[1778558367222,54.31,81023.13,0.0,0.99401,1e-05,1.06037]
[1778558373264,54.31,81024.26,0.0,0.99402,1e-05,1.05827]
[1778558378299,54.31,81024.06,0.0,0.99402,1e-05,1.05843]
[1778558381320,54.31,81033.46,0.0,0.99407,0.0,1.0512]
[1778558382327,54.31,81036.85,0.0,0.99408,0.0,1.0486]
[1778558387364,54.31,81037.58,0.0,0.99409,0.0,1.04804]
[1778558392399,54.31,81035.47,0.0,0.99408,0.0,1.04966]
[1778558397434,54.31,81035.65,0.0,0.99408,0.0,1.04952]
[1778558402469,54.31,81030.9,0.0,0.99405,0.0,1.05316]
[1778558404483,54.31,81027.7,0.0,0.99404,0.0,1.05562]
[1778558406497,54.31,81020.7,0.0,0.994,1e-05,1.06102]
[1778558412539,54.31,81020.24,0.0,0.994,1e-05,1.06138]
[1778558415560,54.31,81023.74,0.0,0.99402,1e-05,1.05868]
[1778558420595,54.31,81024.37,0.0,0.99402,0.0,1.05819]
[1778558425630,54.31,81023.61,0.0,0.99402,1e-05,1.05878]
[1778558430670,54.31,81021.72,0.0,0.99401,1e-05,1.06024]
[1778558435702,54.31,81021.03,0.0,0.99401,1e-05,1.05954]
[1778558441745,54.31,81022.15,0.0,0.99402,1e-05,1.05868]
[1778558442752,54.31,81018.76,0.0,0.994,1e-05,1.0613]
[1778558448030,54.31,81017.49,0.0,0.99399,1e-05,1.06228]
[1778558453830,54.31,81021.68,0.0,0.99401,1e-05,1.05904]
[1778558458865,54.31,81024.36,0.0,0.99403,0.0,1.05697]
[1778558463900,54.31,81034.74,0.0,0.99408,0.0,1.049]
[1778558464907,54.31,81041.48,0.0,0.99411,0.0,1.04385]
[1778558465914,54.31,81044.11,0.0,0.99413,0.0,1.04184]
[1778558467928,54.31,81045.02,0.0,0.99413,0.0,1.04115]
[1778558472963,54.31,81048.04,0.0,0.99414,0.0,1.03886]
[1778558474968,54.31,81050.55,0.0,0.99416,0.0,1.03695]
[1778558475808,54.31,81053.49,0.0,0.99417,0.0,1.03472]
[1778558481023,54.31,81048.53,0.0,0.99415,0.0,1.03848]
[1778558482030,54.31,81052.16,0.0,0.99416,0.0,1.03573]
[1778558483435,54.31,81050.29,0.0,0.99416,0.0,1.03715]
[1778558483569,54.31,81050.29,0.0,0.99416,0.0,1.03715]
[1778558484044,54.31,81047.4,0.0,0.99414,0.0,1.03934]
[1778558486058,54.31,81042.74,0.0,0.99412,0.0,1.04289]
[1778558486817,54.31,81042.74,0.0,0.99412,0.0,1.04289]
[1778558487174,54.31,81042.74,0.0,0.99412,0.0,1.04289]
[1778558487309,54.31,81042.74,0.0,0.99412,0.0,1.04289]
[1778558487275,54.31,81042.79,0.0,0.99412,0.0,1.04285]
[1778558489079,54.31,81039.08,0.0,0.9941,0.0,1.04568]
[1778558492351,54.31,81037.51,0.0,0.9941,0.0,1.04567]
[1778558492100,54.31,81040.75,0.0,0.99412,0.0,1.04319]
[1778558492539,54.31,81040.75,0.0,0.99412,0.0,1.04319]
[1778558493107,54.31,81044.89,0.0,0.99414,0.0,1.04004]
[1778558497135,54.31,81048.3,0.0,0.99415,0.0,1.03745]
[1778558497589,54.31,81048.3,0.0,0.99415,0.0,1.03745]
[1778558497809,54.31,81048.3,0.0,0.99415,0.0,1.03745]
[1778558498137,54.31,81048.3,0.0,0.99415,0.0,1.03745]
[1778558498308,54.31,81048.3,0.0,0.99415,0.0,1.03745]
[1778558498142,54.31,81047.85,0.0,0.99415,0.0,1.03779]
[1778558503177,54.31,81049.26,0.0,0.99416,0.0,1.03672]
[1778558505191,54.31,81030.9,0.0,0.99407,0.0,1.05073]
[1778558506198,54.31,81026.88,0.0,0.99405,0.0,1.05381]
[1778558507042,54.31,81026.88,0.0,0.99405,0.0,1.05381]
[1778558507350,54.31,81026.88,0.0,0.99405,0.0,1.05381]
[1778558507205,54.31,81026.94,0.0,0.99405,0.0,1.05377]
[1778558508754,54.31,81026.68,0.0,0.99405,0.0,1.05397]
[1778558512240,54.31,81029.73,0.0,0.99406,0.0,1.05162]
[1778558515226,54.31,81028.4,0.0,0.99405,0.0,1.05264]
[1778558515313,54.31,81028.4,0.0,0.99405,0.0,1.05264]
[1778558515327,54.31,81028.47,0.0,0.99405,0.0,1.05259]
[1778558516047,54.31,81028.47,0.0,0.99405,0.0,1.05259]
[1778558516057,54.31,81028.47,0.0,0.99405,0.0,1.05259]
[1778558521304,54.31,81030.85,0.0,0.99407,0.0,1.05076]
[1778558523520,54.31,81029.44,0.0,0.99406,0.0,1.05185]
[1778558523561,54.31,81029.44,0.0,0.99406,0.0,1.05185]
[1778558524070,54.31,81029.44,0.0,0.99406,0.0,1.05185]
[1778558524308,54.31,81029.44,0.0,0.99406,0.0,1.05185]
[1778558524324,54.31,81029.41,0.0,0.99406,0.0,1.05187]
[1778558529359,54.31,81027.41,0.0,0.99405,0.0,1.05341]
[1778558534395,54.31,81027.95,0.0,0.99405,0.0,1.05299]
[1778558539429,54.31,81030.98,0.0,0.99407,0.0,1.05066]
[1778558540116,54.31,81030.98,0.0,0.99407,0.0,1.05066]
[1778558540311,54.31,81030.98,0.0,0.99407,0.0,1.05066]
[1778558540437,54.31,81033.89,0.0,0.99408,0.0,1.04843]
[1778558540603,54.31,81033.89,0.0,0.99408,0.0,1.04843]
[1778558540810,54.31,81033.89,0.0,0.99408,0.0,1.04843]
[1778558545267,54.31,81034.97,0.0,0.99409,0.0,1.04761]
[1778558545311,54.31,81034.97,0.0,0.99409,0.0,1.04761]
[1778558545411,54.31,81034.02,0.0,0.99408,0.0,1.04833]
[1778558546452,54.31,81032.73,0.0,0.99408,0.0,1.04932]
[1778558546558,54.31,81032.73,0.0,0.99408,0.0,1.04932]
[1778558548493,54.31,81036.02,0.0,0.99409,0.0,1.0468]
[1778558552762,54.31,81035.56,0.0,0.9941,0.0,1.04594]
[1778558552811,54.31,81035.56,0.0,0.9941,0.0,1.04594]
[1778558553075,54.31,81035.56,0.0,0.9941,0.0,1.04594]
[1778558553308,54.31,81035.56,0.0,0.9941,0.0,1.04594]
[1778558553371,54.31,81034.24,0.0,0.99409,0.0,1.04695]
[1778558558563,54.31,81034.18,0.0,0.99409,0.0,1.047]
[1778558559570,54.31,81038.16,0.0,0.99411,0.0,1.04396]
[1778558560512,54.31,81038.16,0.0,0.99411,0.0,1.04396]
[1778558560559,54.31,81038.16,0.0,0.99411,0.0,1.04396]
[1778558560875,54.31,81038.16,0.0,0.99411,0.0,1.04396]
[1778558561072,54.31,81038.16,0.0,0.99411,0.0,1.04396]
[1778558561082,54.31,81041.14,0.0,0.99412,0.0,1.04169]
[1778558562591,54.31,81033.28,0.0,0.99409,0.0,1.04769]
[1778558567626,54.31,81033.84,0.0,0.99409,0.0,1.04726]
[1778558568973,54.31,81033.84,0.0,0.99409,0.0,1.04726]
[1778558569061,54.31,81033.84,0.0,0.99409,0.0,1.04726]
[1778558569359,54.31,81033.84,0.0,0.99409,0.0,1.04726]
[1778558569412,54.31,81034.26,0.0,0.99409,0.0,1.04694]
[1778558569560,54.31,81034.26,0.0,0.99409,0.0,1.04694]
[1778558576689,54.31,81036.96,0.0,0.9941,0.0,1.04487]
[1778558578506,54.31,81036.97,0.0,0.9941,0.0,1.04487]
[1778558578561,54.31,81036.97,0.0,0.9941,0.0,1.04487]
[1778558579158,54.31,81036.97,0.0,0.9941,0.0,1.04487]
[1778558579311,54.31,81036.97,0.0,0.9941,0.0,1.04487]
[1778558579411,54.31,81040.3,0.0,0.99412,0.0,1.04233]
[1778558582731,54.31,81036.88,0.0,0.9941,0.0,1.04493]
[1778558583738,54.31,81033.34,0.0,0.99409,0.0,1.04764]
[1778558584795,54.31,81033.34,0.0,0.99409,0.0,1.04764]
[1778558584810,54.31,81033.34,0.0,0.99409,0.0,1.04764]
[1778558585162,54.31,81033.34,0.0,0.99409,0.0,1.04764]
[1778558585312,54.31,81033.34,0.0,0.99409,0.0,1.04764]
[1778558585366,54.31,81032.87,0.0,0.99408,0.0,1.048]
[1778558588650,54.31,81030.94,0.0,0.99407,0.0,1.04948]
[1778558588812,54.31,81030.94,0.0,0.99407,0.0,1.04948]
[1778558589272,54.31,81030.94,0.0,0.99407,0.0,1.04948]
[1778558589308,54.31,81030.94,0.0,0.99407,0.0,1.04948]
[1778558589452,54.31,81028.41,0.0,0.99406,0.0,1.05142]
[1778558593811,54.31,81027.15,0.0,0.99405,0.0,1.05239]
[1778558594062,54.31,81027.15,0.0,0.99405,0.0,1.05239]
[1778558597836,54.31,81021.97,0.0,0.99403,0.0,1.05637]
[1778558599622,54.31,81022.31,0.0,0.99403,0.0,1.05611]
[1778558599808,54.31,81022.31,0.0,0.99403,0.0,1.05611]
[1778558599850,54.31,81021.85,0.0,0.99403,0.0,1.05646]
[1778558600857,54.31,81010.7,0.0,0.99397,1e-05,1.06509]
[1778558601732,54.31,81010.7,0.0,0.99397,1e-05,1.06509]
[1778558601813,54.31,81010.7,0.0,0.99397,1e-05,1.06509]
[1778558601864,54.31,81010.29,0.0,0.99397,1e-05,1.06541]
[1778558605892,54.31,81013.52,0.0,0.99399,1e-05,1.0629]
[1778558607167,54.31,81013.52,0.0,0.99399,1e-05,1.0629]
[1778558607312,54.31,81013.52,0.0,0.99399,1e-05,1.0629]
[1778558607319,54.31,81012.5,0.0,0.99398,1e-05,1.06369]
[1778558607768,54.31,81012.5,0.0,0.99398,1e-05,1.06369]
[1778558607811,54.31,81012.5,0.0,0.99398,1e-05,1.06369]
[1778558612941,54.31,81015.56,0.0,0.994,1e-05,1.06009]
[1778558613871,54.31,81015.56,0.0,0.994,1e-05,1.06009]
[1778558614061,54.31,81015.56,0.0,0.994,1e-05,1.06009]
[1778558614301,54.31,81013.41,0.0,0.99399,1e-05,1.06176]
[1778558614737,54.31,81013.41,0.0,0.99399,1e-05,1.06176]
[1778558614810,54.31,81013.41,0.0,0.99399,1e-05,1.06176]
[1778558614955,54.31,81010.72,0.0,0.99398,1e-05,1.06384]
[1778558620223,54.31,81010.22,0.0,0.99398,1e-05,1.06423]
[1778558620310,54.31,81010.22,0.0,0.99398,1e-05,1.06423]
[1778558620324,54.31,81010.18,0.0,0.99398,1e-05,1.06426]
[1778558620569,54.31,81010.18,0.0,0.99398,1e-05,1.06426]
[1778558620811,54.31,81010.18,0.0,0.99398,1e-05,1.06426]
[1778558626405,54.31,81008.55,0.0,0.99397,1e-05,1.06553]
[1778558626476,54.31,81007.1,0.0,0.99396,1e-05,1.06665]
[1778558626563,54.31,81007.1,0.0,0.99396,1e-05,1.06665]
[1778558626691,54.31,81007.1,0.0,0.99396,1e-05,1.06665]
[1778558626809,54.31,81007.1,0.0,0.99396,1e-05,1.06665]
[1778558627040,54.31,81002.67,0.0,0.99394,1e-05,1.0701]
[1778558632075,54.31,81003.21,0.0,0.99394,1e-05,1.06968]
[1778558635096,54.31,81000.61,0.0,0.99393,1e-05,1.07171]
[1778558636452,54.31,81000.61,0.0,0.99393,1e-05,1.07171]
[1778558636558,54.31,80999.9,0.0,0.99392,1e-05,1.07226]
[1778558637195,54.31,80999.9,0.0,0.99392,1e-05,1.07226]
[1778558637313,54.31,80999.9,0.0,0.99392,1e-05,1.07226]
[1778558637414,54.31,80999.87,0.0,0.99392,1e-05,1.07228]
[1778558639124,54.31,81002.43,0.0,0.99394,1e-05,1.07029]
[1778558642935,54.31,81004.24,0.0,0.99395,1e-05,1.06888]
[1778558643060,54.31,81004.24,0.0,0.99395,1e-05,1.06888]
[1778558648019,54.31,81005.82,0.0,0.99395,1e-05,1.06765]
[1778558648062,54.31,81005.82,0.0,0.99395,1e-05,1.06765]
[1778558648187,54.31,81006.32,0.0,0.99396,1e-05,1.06726]
[1778558649091,54.31,81006.32,0.0,0.99396,1e-05,1.06726]
[1778558649311,54.31,81006.32,0.0,0.99396,1e-05,1.06726]
[1778558655444,54.31,81006.12,0.0,0.99396,1e-05,1.06741]
[1778558655493,54.31,81005.51,0.0,0.99395,1e-05,1.06789]
[1778558656246,54.31,81005.51,0.0,0.99395,1e-05,1.06789]
[1778558656309,54.31,81005.51,0.0,0.99395,1e-05,1.06789]
[1778558656347,54.31,81003.15,0.0,0.99394,1e-05,1.06973]
[1778558660271,54.31,80997.86,0.0,0.99391,1e-05,1.07385]
[1778558660783,54.31,80997.86,0.0,0.99391,1e-05,1.07385]
[1778558660812,54.31,80997.86,0.0,0.99391,1e-05,1.07385]
[1778558661278,54.31,80995.43,0.0,0.9939,1e-05,1.07575]
[1778558661834,54.31,80995.43,0.0,0.9939,1e-05,1.07575]
[1778558662060,54.31,80995.43,0.0,0.9939,1e-05,1.07575]
[1778558666193,54.31,80998.93,0.0,0.99392,1e-05,1.07302]
[1778558666309,54.31,80998.93,0.0,0.99392,1e-05,1.07302]
[1778558666313,54.31,81000.35,0.0,0.99393,1e-05,1.07191]
[1778558666777,54.31,81000.35,0.0,0.99393,1e-05,1.07191]
[1778558666811,54.31,81000.35,0.0,0.99393,1e-05,1.07191]
[1778558672355,54.31,81002.62,0.0,0.99394,1e-05,1.0689]
[1778558672657,54.31,81002.62,0.0,0.99394,1e-05,1.0689]
[1778558672807,54.31,81002.62,0.0,0.99394,1e-05,1.0689]
[1778558673382,54.31,81002.62,0.0,0.99394,1e-05,1.0689]
[1778558673560,54.31,81002.62,0.0,0.99394,1e-05,1.0689]
[1778558673415,54.31,81003.86,0.0,0.99395,1e-05,1.06794]
[1778558678397,54.31,81000.56,0.0,0.99393,1e-05,1.07051]
[1778558679138,54.31,81000.56,0.0,0.99393,1e-05,1.07051]
[1778558679310,54.31,81000.56,0.0,0.99393,1e-05,1.07051]
[1778558680906,54.31,80999.73,0.0,0.99393,1e-05,1.07116]
[1778558681058,54.31,80999.73,0.0,0.99393,1e-05,1.07116]
[1778558681418,54.31,80998.81,0.0,0.99393,1e-05,1.07188]
[1778558683353,54.31,80998.41,0.0,0.99392,1e-05,1.07219]
[1778558683560,54.31,80998.41,0.0,0.99392,1e-05,1.07219]
[1778558683432,54.31,81002.16,0.0,0.99394,1e-05,1.06926]
[1778558685446,54.31,80999.99,0.0,0.99393,1e-05,1.07095]
[1778558687905,54.31,80999.13,0.0,0.99393,1e-05,1.07163]
[1778558688059,54.31,80999.13,0.0,0.99393,1e-05,1.07163]
[1778558688184,54.31,80999.13,0.0,0.99393,1e-05,1.07163]
[1778558688309,54.31,80999.13,0.0,0.99393,1e-05,1.07163]
[1778558688467,54.31,80999.0,0.0,0.99393,1e-05,1.07173]
[1778558693004,54.31,80998.2,0.0,0.99392,1e-05,1.07235]
[1778558694399,54.31,80998.59,0.0,0.99392,1e-05,1.07205]
[1778558694559,54.31,80998.59,0.0,0.99392,1e-05,1.07205]
[1778558695516,54.31,81001.09,0.0,0.99394,1e-05,1.0701]
[1778558696523,54.31,81007.35,0.0,0.99397,1e-05,1.06523]
[1778558698537,54.31,81011.27,0.0,0.99399,1e-05,1.06219]
[1778558699155,54.31,81011.27,0.0,0.99399,1e-05,1.06219]
[1778558699309,54.31,81011.27,0.0,0.99399,1e-05,1.06219]
[1778558699544,54.31,81013.24,0.0,0.994,1e-05,1.06066]
[1778558703572,54.31,81015.06,0.0,0.99401,1e-05,1.05926]
[1778558706593,54.31,81023.0,0.0,0.99405,0.0,1.05314]
[1778558708607,54.31,81024.81,0.0,0.99406,0.0,1.05174]
[1778558710562,54.31,81024.8,0.0,0.99406,0.0,1.05175]
[1778558710583,54.31,81024.8,0.0,0.99406,0.0,1.05175]
[1778558711423,54.31,81024.8,0.0,0.99406,0.0,1.05175]
[1778558711560,54.31,81024.8,0.0,0.99406,0.0,1.05175]
[1778558717670,54.31,81024.81,0.0,0.99406,0.0,1.05174]
[1778558722691,54.31,81027.59,0.0,0.99407,0.0,1.04961]
[1778558722808,54.31,81027.59,0.0,0.99407,0.0,1.04961]
[1778558724341,54.31,81027.55,0.0,0.99407,0.0,1.04964]
[1778558724558,54.31,81027.55,0.0,0.99407,0.0,1.04964]
[1778558724597,54.31,81023.5,0.0,0.99405,0.0,1.05275]
[1778558726220,54.31,81020.7,0.0,0.99404,0.0,1.05491]
[1778558726309,54.31,81020.7,0.0,0.99404,0.0,1.05491]
[1778558726321,54.31,81009.88,0.0,0.99398,1e-05,1.06326]
[1778558731771,54.31,81008.53,0.0,0.99398,1e-05,1.06308]
[1778558736806,54.31,81008.91,0.0,0.99398,1e-05,1.06279]
[1778558741841,54.31,81008.6,0.0,0.99398,1e-05,1.06303]
[1778558746876,54.31,81007.65,0.0,0.99398,1e-05,1.06376]
[1778558749958,54.31,81007.65,0.0,0.99398,1e-05,1.06376]
[1778558750070,54.31,81007.65,0.0,0.99398,1e-05,1.06376]
[1778558751289,54.31,81007.39,0.0,0.99398,1e-05,1.06397]
[1778558751309,54.31,81007.39,0.0,0.99398,1e-05,1.06397]
[1778558751386,54.31,81007.3,0.0,0.99398,1e-05,1.06404]
[1778558752918,54.31,81012.22,0.0,0.994,1e-05,1.06022]
[1778558754703,54.31,81013.59,0.0,0.99401,1e-05,1.05917]
[1778558754809,54.31,81013.59,0.0,0.99401,1e-05,1.05917]
[1778558759967,54.31,81016.79,0.0,0.99402,1e-05,1.0567]
[1778558760780,54.31,81016.79,0.0,0.99402,1e-05,1.0567]
[1778558760811,54.31,81016.79,0.0,0.99402,1e-05,1.0567]
[1778558762286,54.31,81017.12,0.0,0.99402,1e-05,1.05644]
[1778558762308,54.31,81017.12,0.0,0.99402,1e-05,1.05644]
[1778558762360,54.31,81017.83,0.0,0.99403,0.0,1.05589]
[1778558767846,54.31,81020.11,0.0,0.99404,0.0,1.05414]
[1778558768059,54.31,81020.11,0.0,0.99404,0.0,1.05414]
[1778558769031,54.31,81015.98,0.0,0.99402,1e-05,1.05732]
[1778558774066,54.31,81019.07,0.0,0.99403,0.0,1.05494]
[1778558774918,54.31,81019.07,0.0,0.99403,0.0,1.05494]
[1778558775059,54.31,81019.07,0.0,0.99403,0.0,1.05494]
[1778558776020,54.31,81019.3,0.0,0.99404,0.0,1.05476]
[1778558776062,54.31,81019.3,0.0,0.99404,0.0,1.05476]
[1778558776080,54.31,81019.39,0.0,0.99404,0.0,1.05469]
[1778558781115,54.31,81018.49,0.0,0.99403,0.0,1.05539]
[1778558785955,54.31,81018.69,0.0,0.99403,0.0,1.05523]
[1778558786058,54.31,81018.69,0.0,0.99403,0.0,1.05523]
[1778558793201,54.31,81018.57,0.0,0.99404,0.0,1.0541]
[1778558797167,54.31,81018.6,0.0,0.99404,0.0,1.05408]
[1778558797309,54.31,81018.6,0.0,0.99404,0.0,1.05408]
[1778558798232,54.31,81018.05,0.0,0.99404,0.0,1.0545]
[1778558798311,54.31,81018.05,0.0,0.99404,0.0,1.0545]
[1778558798333,54.31,81017.88,0.0,0.99404,0.0,1.05463]
[1778558804278,54.31,81018.65,0.0,0.99404,0.0,1.05404]
[1778558807196,54.31,81018.55,0.0,0.99404,0.0,1.05412]
[1778558807309,54.31,81018.55,0.0,0.99404,0.0,1.05412]
[1778558812366,54.31,81019.54,0.0,0.99404,0.0,1.05335]
[1778558812559,54.31,81019.54,0.0,0.99404,0.0,1.05335]
[1778558813487,54.31,81020.19,0.0,0.99405,0.0,1.05285]
[1778558813558,54.31,81020.19,0.0,0.99405,0.0,1.05285]
[1778558813663,54.31,81021.99,0.0,0.99406,0.0,1.05147]
[1778558819383,54.31,81021.58,0.0,0.99405,0.0,1.05179]
[1778558824418,54.31,81022.84,0.0,0.99406,0.0,1.05082]
[1778558826401,54.31,81022.35,0.0,0.99406,0.0,1.0512]
[1778558826557,54.31,81022.35,0.0,0.99406,0.0,1.0512]
[1778558829453,54.31,81026.22,0.0,0.99408,0.0,1.04823]
[1778558829891,54.31,81026.22,0.0,0.99408,0.0,1.04823]
[1778558830058,54.31,81026.22,0.0,0.99408,0.0,1.04823]
[1778558830460,54.31,81025.91,0.0,0.99408,0.0,1.04846]
[1778558836503,54.31,81025.46,0.0,0.99407,0.0,1.04881]
[1778558842545,54.31,81022.91,0.0,0.99406,0.0,1.05077]
[1778558845566,54.31,81029.02,0.0,0.99409,0.0,1.04608]
[1778558846573,54.31,81036.16,0.0,0.99413,0.0,1.04064]
[1778558848587,54.31,81038.69,0.0,0.99414,0.0,1.03871]
[1778558853622,54.31,81039.07,0.0,0.99415,0.0,1.03721]
[1778558856643,54.31,81046.95,0.0,0.99419,0.0,1.03125]
[1778558857650,54.31,81050.92,0.0,0.9942,0.0,1.02825]
[1778558862551,54.31,81049.22,0.0,0.9942,0.0,1.02953]
[1778558862557,54.31,81049.22,0.0,0.9942,0.0,1.02953]
[1778558867720,54.31,81050.82,0.0,0.9942,0.0,1.02833]
[1778558868202,54.31,81050.82,0.0,0.9942,0.0,1.02833]
[1778558868312,54.31,81050.82,0.0,0.9942,0.0,1.02833]
[1778558868727,54.31,81050.87,0.0,0.9942,0.0,1.02829]
[1778558870741,54.31,81047.31,0.0,0.99419,0.0,1.03097]
[1778558874770,54.31,81043.53,0.0,0.99417,0.0,1.03383]
[1778558875572,54.31,81043.53,0.0,0.99417,0.0,1.03383]
[1778558875777,54.31,81042.94,0.0,0.99417,0.0,1.03428]
[1778558875814,54.31,81042.94,0.0,0.99417,0.0,1.03428]
[1778558876557,54.31,81042.94,0.0,0.99417,0.0,1.03428]
[1778558881819,54.31,81041.67,0.0,0.99416,0.0,1.03524]
[1778558886854,54.31,81042.52,0.0,0.99416,0.0,1.0346]
[1778558889217,54.31,81042.52,0.0,0.99416,0.0,1.0346]
[1778558889312,54.31,81042.52,0.0,0.99416,0.0,1.0346]
[1778558889560,54.31,81042.52,0.0,0.99416,0.0,1.0346]
[1778558889607,54.31,81042.52,0.0,0.99416,0.0,1.0346]
[1778558889808,54.31,81042.52,0.0,0.99416,0.0,1.0346]
[1778558895304,54.31,81045.43,0.0,0.99418,0.0,1.03239]
[1778558895471,54.31,81045.43,0.0,0.99418,0.0,1.03239]
[1778558895559,54.31,81045.43,0.0,0.99418,0.0,1.03239]
[1778558895660,54.31,81045.43,0.0,0.99418,0.0,1.03239]
[1778558900952,54.31,81044.95,0.0,0.99418,0.0,1.03276]
[1778558904432,54.31,81044.88,0.0,0.99418,0.0,1.03281]
[1778558904562,54.31,81044.88,0.0,0.99418,0.0,1.03281]
[1778558904658,54.31,81044.88,0.0,0.99418,0.0,1.03281]
[1778558904897,54.31,81044.88,0.0,0.99418,0.0,1.03281]
[1778558905061,54.31,81044.88,0.0,0.99418,0.0,1.03281]
[1778558908004,54.31,81041.7,0.0,0.99416,0.0,1.03522]
[1778558911017,54.31,81041.05,0.0,0.99416,0.0,1.03571]
[1778558911061,54.31,81041.05,0.0,0.99416,0.0,1.03571]
[1778558911252,54.31,81041.05,0.0,0.99416,0.0,1.03571]
[1778558911310,54.31,81041.05,0.0,0.99416,0.0,1.03571]
[1778558911353,54.31,81041.05,0.0,0.99416,0.0,1.03451]
[1778558916058,54.31,81037.73,0.0,0.99415,0.0,1.03702]
[1778558916879,54.31,81037.73,0.0,0.99415,0.0,1.03702]
[1778558917040,54.31,81037.73,0.0,0.99415,0.0,1.03702]
[1778558917062,54.31,81037.73,0.0,0.99415,0.0,1.03702]
[1778558917065,54.31,81037.51,0.0,0.99415,0.0,1.03719]
[1778558922100,54.31,81037.87,0.0,0.99415,0.0,1.03692]
[1778558925454,54.31,81037.04,0.0,0.99414,0.0,1.03755]
[1778558925563,54.31,81037.04,0.0,0.99414,0.0,1.03755]
[1778558925664,54.31,81033.61,0.0,0.99413,0.0,1.04016]
[1778558926035,54.31,81033.61,0.0,0.99413,0.0,1.04016]
[1778558926067,54.31,81033.61,0.0,0.99413,0.0,1.04016]
[1778558931163,54.31,81033.08,0.0,0.99412,0.0,1.04056]
[1778558936200,54.31,81034.12,0.0,0.99413,0.0,1.03977]
[1778558937767,54.31,81034.12,0.0,0.99413,0.0,1.03977]
[1778558937812,54.31,81034.12,0.0,0.99413,0.0,1.03977]
[1778558945261,54.31,81033.84,0.0,0.99413,0.0,1.03998]
[1778558948285,54.31,81039.0,0.0,0.99415,0.0,1.03606]
[1778558948976,54.31,81039.0,0.0,0.99415,0.0,1.03606]
[1778558949062,54.31,81039.0,0.0,0.99415,0.0,1.03606]
[1778558949455,54.31,81039.0,0.0,0.99415,0.0,1.03606]
[1778558949557,54.31,81039.0,0.0,0.99415,0.0,1.03606]
[1778558949659,54.31,81038.89,0.0,0.99415,0.0,1.03614]
[1778558955346,54.31,81038.76,0.0,0.99415,0.0,1.03624]
[1778558956362,54.31,81038.76,0.0,0.99415,0.0,1.03624]
[1778558956449,54.31,81038.76,0.0,0.99415,0.0,1.03624]
[1778558956558,54.31,81038.76,0.0,0.99415,0.0,1.03624]
[1778558956659,54.31,81036.52,0.0,0.99414,0.0,1.03794]
[1778558957360,54.31,81033.26,0.0,0.99412,0.0,1.04042]
[1778558962395,54.31,81033.43,0.0,0.99413,0.0,1.04029]
[1778558969568,54.31,81033.62,0.0,0.99413,0.0,1.04015]
[1778558969626,54.31,81033.62,0.0,0.99413,0.0,1.04015]
[1778558969809,54.31,81033.62,0.0,0.99413,0.0,1.04015]
[1778558969910,54.31,81033.62,0.0,0.99413,0.0,1.04015]
[1778558976493,54.31,81032.15,0.0,0.99413,0.0,1.04006]
[1778558978576,54.31,81031.83,0.0,0.99412,0.0,1.0403]
[1778558978748,54.31,81031.83,0.0,0.99412,0.0,1.0403]
[1778558978815,54.31,81031.83,0.0,0.99412,0.0,1.0403]
[1778558978849,54.31,81028.33,0.0,0.99411,0.0,1.04297]
[1778558986564,54.31,81026.19,0.0,0.9941,0.0,1.0446]
[1778558988744,54.31,81025.88,0.0,0.9941,0.0,1.04484]
[1778558988813,54.31,81025.88,0.0,0.9941,0.0,1.04484]
[1778558988845,54.31,81026.21,0.0,0.9941,0.0,1.04459]
[1778558989043,54.31,81026.21,0.0,0.9941,0.0,1.04459]
[1778558989065,54.31,81026.21,0.0,0.9941,0.0,1.04459]
[1778558994620,54.31,81026.48,0.0,0.9941,0.0,1.04438]
[1778558999655,54.31,81026.25,0.0,0.9941,0.0,1.04456]
[1778559003396,54.31,81027.1,0.0,0.9941,0.0,1.04391]
[1778559003563,54.31,81027.1,0.0,0.9941,0.0,1.04391]
[1778559003694,54.31,81027.1,0.0,0.9941,0.0,1.04391]
[1778559003812,54.31,81027.1,0.0,0.9941,0.0,1.04391]
[1778559003909,54.31,81026.88,0.0,0.9941,0.0,1.04407]
[1778559009730,54.31,81026.43,0.0,0.9941,0.0,1.04442]
[1778559017786,54.31,81027.3,0.0,0.9941,0.0,1.04375]
[1778559019138,54.31,81027.2,0.0,0.9941,0.0,1.04383]
[1778559019311,54.31,81027.2,0.0,0.9941,0.0,1.04383]
[1778559019398,54.31,81027.2,0.0,0.9941,0.0,1.04383]
[1778559019560,54.31,81027.2,0.0,0.9941,0.0,1.04383]
[1778559019612,54.31,81027.2,0.0,0.9941,0.0,1.04383]
[1778559024835,54.31,81026.05,0.0,0.9941,0.0,1.04471]
[1778559029870,54.31,81025.6,0.0,0.99409,0.0,1.04505]
[1778559034905,54.31,81025.55,0.0,0.9941,0.0,1.04388]
[1778559038697,54.31,81025.1,0.0,0.9941,0.0,1.04422]
[1778559038811,54.31,81025.1,0.0,0.9941,0.0,1.04422]
[1778559038934,54.31,81025.53,0.0,0.9941,0.0,1.04389]
[1778559039314,54.31,81025.53,0.0,0.9941,0.0,1.04389]
[1778559039567,54.31,81025.53,0.0,0.9941,0.0,1.04389]
[1778559044976,54.31,81021.81,0.0,0.99408,0.0,1.04674]
[1778559047394,54.31,81021.71,0.0,0.99408,0.0,1.04681]
[1778559047561,54.31,81021.71,0.0,0.99408,0.0,1.04681]
[1778559047654,54.31,81021.71,0.0,0.99408,0.0,1.04681]
[1778559047811,54.31,81021.71,0.0,0.99408,0.0,1.04681]
[1778559047997,54.31,81021.88,0.0,0.99408,0.0,1.04668]
[1778559053032,54.31,81021.88,0.0,0.99408,0.0,1.04668]
[1778559058075,54.31,81022.68,0.0,0.99409,0.0,1.04607]
[1778559059747,54.31,81022.68,0.0,0.99409,0.0,1.04607]
[1778559059811,54.31,81022.68,0.0,0.99409,0.0,1.04607]
[1778559064608,54.31,81023.13,0.0,0.99409,0.0,1.04573]
[1778559064810,54.31,81023.13,0.0,0.99409,0.0,1.04573]
[1778559064899,54.31,81022.07,0.0,0.99408,0.0,1.04654]
[1778559066410,54.31,81021.79,0.0,0.99408,0.0,1.04675]
[1778559066563,54.31,81021.79,0.0,0.99408,0.0,1.04675]
[1778559069155,54.31,81015.2,0.0,0.99405,0.0,1.05181]
[1778559070206,54.31,81015.2,0.0,0.99405,0.0,1.05181]
[1778559070311,54.31,81015.2,0.0,0.99405,0.0,1.05181]
[1778559070563,54.31,81015.2,0.0,0.99405,0.0,1.05181]
[1778559070811,54.31,81015.2,0.0,0.99405,0.0,1.05181]
[1778559070879,54.31,81012.27,0.0,0.99403,0.0,1.05406]
[1778559073183,54.31,81002.62,0.0,0.99399,1e-05,1.06152]
[1778559074190,54.31,81000.09,0.0,0.99397,1e-05,1.06348]
[1778559075736,54.31,81000.09,0.0,0.99397,1e-05,1.06348]
[1778559075813,54.31,81000.09,0.0,0.99397,1e-05,1.06348]
[1778559075837,54.31,80999.91,0.0,0.99397,1e-05,1.06362]
[1778559076133,54.31,80999.91,0.0,0.99397,1e-05,1.06362]
[1778559076311,54.31,80999.91,0.0,0.99397,1e-05,1.06362]
[1778559078218,54.31,81006.71,0.0,0.99401,1e-05,1.05835]
[1778559083084,54.31,81008.02,0.0,0.99401,1e-05,1.05734]
[1778559083264,54.31,81008.02,0.0,0.99401,1e-05,1.05734]
[1778559083310,54.31,81008.02,0.0,0.99401,1e-05,1.05734]
[1778559083357,54.31,81008.02,0.0,0.99401,1e-05,1.05734]
[1778559088288,54.31,81004.62,0.0,0.994,1e-05,1.05997]
[1778559089332,54.31,81004.62,0.0,0.994,1e-05,1.05997]
[1778559089561,54.31,81004.62,0.0,0.994,1e-05,1.05997]
[1778559089698,54.31,81004.62,0.0,0.994,1e-05,1.05997]
[1778559089810,54.31,81004.62,0.0,0.994,1e-05,1.05997]
[1778559089911,54.31,81002.81,0.0,0.99399,1e-05,1.06137]
[1778559100372,54.31,81002.82,0.0,0.99399,1e-05,1.06013]
[1778559105699,54.31,81002.72,0.0,0.99399,1e-05,1.06021]
[1778559105817,54.31,81002.72,0.0,0.99399,1e-05,1.06021]
[1778559105867,54.31,81002.72,0.0,0.99399,1e-05,1.06021]
[1778559106296,54.31,81002.72,0.0,0.99399,1e-05,1.06021]
[1778559106311,54.31,81002.72,0.0,0.99399,1e-05,1.06021]
[1778559111449,54.31,81003.32,0.0,0.994,1e-05,1.05974]
[1778559112456,54.31,81000.63,0.0,0.99398,1e-05,1.06183]
[1778559117491,54.31,81000.48,0.0,0.99398,1e-05,1.06194]
[1778559122528,54.31,81001.22,0.0,0.99399,1e-05,1.06137]
[1778559128033,54.31,81000.27,0.0,0.99398,1e-05,1.06211]
[1778559128061,54.31,81000.27,0.0,0.99398,1e-05,1.06211]
[1778559128808,54.31,80999.95,0.0,0.99398,1e-05,1.06236]
[1778559129067,54.31,80999.95,0.0,0.99398,1e-05,1.06236]
[1778559128847,54.31,80998.96,0.0,0.99397,1e-05,1.06312]
[1778559130584,54.31,80996.4,0.0,0.99396,1e-05,1.06511]
[1778559136585,54.31,80996.24,0.0,0.99396,1e-05,1.06524]
[1778559136810,54.31,80996.24,0.0,0.99396,1e-05,1.06524]
[1778559136845,54.31,80994.39,0.0,0.99395,1e-05,1.06667]
[1778559137550,54.31,80994.39,0.0,0.99395,1e-05,1.06667]
[1778559137565,54.31,80994.39,0.0,0.99395,1e-05,1.06667]
[1778559138382,54.31,80994.42,0.0,0.99395,1e-05,1.06665]
[1778559138651,54.31,81010.22,0.0,0.99403,1e-05,1.05442]
[1778559139654,54.31,81005.28,0.0,0.99401,1e-05,1.05823]
[1778559142044,54.31,81005.1,0.0,0.994,1e-05,1.05837]
[1778559142089,54.31,81005.75,0.0,0.99401,1e-05,1.05787]
[1778559147710,54.31,81006.1,0.0,0.99401,1e-05,1.0576]
[1778559150731,54.31,81008.34,0.0,0.99402,1e-05,1.05587]
[1778559152745,54.31,81005.81,0.0,0.99402,1e-05,1.05659]
[1778559155278,54.31,81004.99,0.0,0.99401,1e-05,1.05723]
[1778559155324,54.31,81004.99,0.0,0.99401,1e-05,1.05723]
[1778559155766,54.31,81004.84,0.0,0.99401,1e-05,1.05734]
[1778559156668,54.31,81004.84,0.0,0.99401,1e-05,1.05734]
[1778559156813,54.31,81004.84,0.0,0.99401,1e-05,1.05734]
[1778559163823,54.31,81001.69,0.0,0.99399,1e-05,1.05978]
[1778559166898,54.31,81002.35,0.0,0.994,1e-05,1.05927]
[1778559167059,54.31,81002.35,0.0,0.994,1e-05,1.05927]
[1778559166999,54.31,81002.26,0.0,0.994,1e-05,1.05934]
[1778559167871,54.31,81002.26,0.0,0.994,1e-05,1.05934]
[1778559168067,54.31,81002.26,0.0,0.994,1e-05,1.05934]
[1778559167883,54.31,81002.29,0.0,0.994,1e-05,1.05931]
[1778559172886,54.31,81004.65,0.0,0.99401,1e-05,1.05749]
[1778559174007,54.31,81004.65,0.0,0.99401,1e-05,1.05749]
[1778559174065,54.31,81004.65,0.0,0.99401,1e-05,1.05749]
[1778559174108,54.31,81005.52,0.0,0.99401,1e-05,1.05682]
[1778559174783,54.31,81005.52,0.0,0.99401,1e-05,1.05682]
[1778559174811,54.31,81005.52,0.0,0.99401,1e-05,1.05682]
[1778559184970,54.31,81005.59,0.0,0.99401,1e-05,1.05676]
[1778559185185,54.31,81005.59,0.0,0.99401,1e-05,1.05676]
[1778559186062,54.31,81005.59,0.0,0.99401,1e-05,1.05676]
[1778559186095,54.31,81005.59,0.0,0.99401,1e-05,1.05676]
[1778559186217,54.31,81005.59,0.0,0.99401,1e-05,1.05676]
[1778559186310,54.31,81005.59,0.0,0.99401,1e-05,1.05676]
[1778559191012,54.31,81003.81,0.0,0.99401,1e-05,1.05814]
[1778559191243,54.31,81003.81,0.0,0.99401,1e-05,1.05814]
[1778559191313,54.31,81003.81,0.0,0.99401,1e-05,1.05814]
[1778559193029,54.31,81001.19,0.0,0.99399,1e-05,1.06016]
[1778559198046,54.31,81000.5,0.0,0.99399,1e-05,1.0607]
[1778559198499,54.31,81000.14,0.0,0.99399,1e-05,1.06098]
[1778559198560,54.31,81000.14,0.0,0.99399,1e-05,1.06098]
[1778559200062,54.31,81000.77,0.0,0.99399,1e-05,1.06049]
[1778559200078,54.31,81001.22,0.0,0.99399,1e-05,1.06014]
[1778559205113,54.31,81001.37,0.0,0.99399,1e-05,1.06003]
[1778559210149,54.31,81000.95,0.0,0.99399,1e-05,1.06035]
[1778559211245,54.31,81001.2,0.0,0.994,1e-05,1.05893]
[1778559211311,54.31,81001.2,0.0,0.994,1e-05,1.05893]
[1778559218205,54.31,81000.91,0.0,0.994,1e-05,1.05915]
[1778559219236,54.31,81000.91,0.0,0.994,1e-05,1.05915]
[1778559219310,54.31,81000.91,0.0,0.994,1e-05,1.05915]
[1778559220219,54.31,80993.53,0.0,0.99396,1e-05,1.06488]
[1778559221226,54.31,80989.19,0.0,0.99394,1e-05,1.06825]
[1778559223647,54.31,80989.94,0.0,0.99394,1e-05,1.06767]
[1778559223811,54.31,80989.94,0.0,0.99394,1e-05,1.06767]
[1778559223892,54.31,80990.82,0.0,0.99395,1e-05,1.06698]
[1778559225613,54.31,80993.22,0.0,0.99396,1e-05,1.06512]
[1778559225811,54.31,80993.22,0.0,0.99396,1e-05,1.06512]
[1778559231296,54.31,80994.28,0.0,0.99396,1e-05,1.06429]
[1778559234642,54.31,80994.67,0.0,0.99397,1e-05,1.06399]
[1778559234810,54.31,80994.67,0.0,0.99397,1e-05,1.06399]
[1778559236968,54.31,80994.25,0.0,0.99396,1e-05,1.06432]
[1778559237058,54.31,80994.25,0.0,0.99396,1e-05,1.06432]
[1778559237060,54.31,80994.64,0.0,0.99397,1e-05,1.06401]
[1778559245517,54.31,80994.41,0.0,0.99396,1e-05,1.06419]
[1778559245567,54.31,80994.41,0.0,0.99396,1e-05,1.06419]
[1778559251436,54.31,80996.17,0.0,0.99397,1e-05,1.06283]
[1778559252390,54.31,80996.17,0.0,0.99397,1e-05,1.06283]
[1778559252560,54.31,80996.17,0.0,0.99397,1e-05,1.06283]
[1778559255087,54.31,80999.78,0.0,0.99399,1e-05,1.06003]
[1778559255162,54.31,81000.27,0.0,0.99399,1e-05,1.05965]
[1778559255312,54.31,81000.27,0.0,0.99399,1e-05,1.05965]
[1778559261506,54.31,81000.78,0.0,0.994,1e-05,1.05925]
[1778559263520,54.31,81007.08,0.0,0.99403,1e-05,1.05439]
[1778559264266,54.31,81007.08,0.0,0.99403,1e-05,1.05439]
[1778559264312,54.31,81007.08,0.0,0.99403,1e-05,1.05439]
[1778559268173,54.31,81005.44,0.0,0.99402,1e-05,1.05565]
[1778559268312,54.31,81005.42,0.0,0.99402,1e-05,1.05567]
[1778559268694,54.31,81005.42,0.0,0.99402,1e-05,1.05567]
[1778559268811,54.31,81005.42,0.0,0.99402,1e-05,1.05567]
[1778559268901,54.31,81000.18,0.0,0.99399,1e-05,1.05972]
[1778559269562,54.31,80995.57,0.0,0.99397,1e-05,1.06329]
[1778559273126,54.31,80994.74,0.0,0.99397,1e-05,1.0627]
[1778559273315,54.31,80995.3,0.0,0.99398,1e-05,1.06227]
[1778559274597,54.31,80988.6,0.0,0.99394,1e-05,1.06748]
[1778559277476,54.31,80988.82,0.0,0.99394,1e-05,1.06731]
[1778559277558,54.31,80988.82,0.0,0.99394,1e-05,1.06731]
[1778559279511,54.31,80989.04,0.0,0.99394,1e-05,1.06713]
[1778559279559,54.31,80989.04,0.0,0.99394,1e-05,1.06713]
[1778559279632,54.31,80989.43,0.0,0.99395,1e-05,1.06683]
[1778559284671,54.31,80988.9,0.0,0.99394,1e-05,1.06724]
[1778559285576,54.31,80988.9,0.0,0.99394,1e-05,1.06724]
[1778559285814,54.31,80988.9,0.0,0.99394,1e-05,1.06724]
[1778559291713,54.31,80988.24,0.0,0.99394,1e-05,1.06776]
[1778559291811,54.31,80988.24,0.0,0.99394,1e-05,1.06776]
[1778559292053,54.31,80988.24,0.0,0.99394,1e-05,1.06776]
[1778559292060,54.31,80988.24,0.0,0.99394,1e-05,1.06776]
[1778559292154,54.31,80988.7,0.0,0.99394,1e-05,1.0674]
[1778559296131,54.31,80987.97,0.0,0.99394,1e-05,1.06797]
[1778559296309,54.31,80988.87,0.0,0.99394,1e-05,1.06727]
[1778559297342,54.31,80988.87,0.0,0.99394,1e-05,1.06727]
[1778559297560,54.31,80988.87,0.0,0.99394,1e-05,1.06727]
[1778559297661,54.31,80988.87,0.0,0.99394,1e-05,1.06727]
[1778559302796,54.31,80989.05,0.0,0.99394,1e-05,1.06713]
[1778559304981,54.31,80989.11,0.0,0.99394,1e-05,1.06708]
[1778559305058,54.31,80989.11,0.0,0.99394,1e-05,1.06708]
[1778559307831,54.31,80984.57,0.0,0.99392,1e-05,1.07062]
[1778559309303,54.31,80984.02,0.0,0.99392,1e-05,1.07105]
[1778559309564,54.31,80984.02,0.0,0.99392,1e-05,1.07105]
[1778559309845,54.31,80984.98,0.0,0.99392,1e-05,1.0703]
[1778559312208,54.31,80994.43,0.0,0.99397,1e-05,1.06294]
[1778559312866,54.31,81003.58,0.0,0.99402,1e-05,1.05586]
[1778559314059,54.31,81003.58,0.0,0.99402,1e-05,1.05586]
[1778559314159,54.31,81007.01,0.0,0.99403,1e-05,1.05322]
[1778559316063,54.31,81007.96,0.0,0.99404,0.0,1.05249]
[1778559318401,54.31,81011.38,0.0,0.99406,0.0,1.04986]
[1778559318563,54.31,81011.38,0.0,0.99406,0.0,1.04986]
[1778559318909,54.31,81011.28,0.0,0.99406,0.0,1.04993]
[1778559319915,54.31,81017.53,0.0,0.99409,0.0,1.04514]
[1778559322936,54.31,81021.14,0.0,0.9941,0.0,1.04238]
[1778559328123,54.31,81022.88,0.0,0.99411,0.0,1.04106]
[1778559328307,54.31,81022.88,0.0,0.99411,0.0,1.04106]
[1778559331999,54.31,81020.76,0.0,0.99411,0.0,1.04146]
[1778559334677,54.31,81020.05,0.0,0.99411,0.0,1.042]
[1778559334815,54.31,81020.05,0.0,0.99411,0.0,1.042]
[1778559334985,54.31,81020.05,0.0,0.99411,0.0,1.042]
[1778559335062,54.31,81020.05,0.0,0.99411,0.0,1.042]
[1778559335146,54.31,81020.55,0.0,0.99411,0.0,1.04162]
[1778559339048,54.31,81024.2,0.0,0.99413,0.0,1.03884]
[1778559342069,54.31,81031.78,0.0,0.99416,0.0,1.03308]
[1778559343076,54.31,81040.84,0.0,0.99421,0.0,1.02624]
[1778559344083,54.31,81040.08,0.0,0.9942,0.0,1.02681]
[1778559344922,54.31,81040.08,0.0,0.9942,0.0,1.02681]
[1778559345063,54.31,81040.08,0.0,0.9942,0.0,1.02681]
[1778559345090,54.31,81040.36,0.0,0.99421,0.0,1.0266]
[1778559346212,54.31,81040.36,0.0,0.99421,0.0,1.0266]
[1778559346310,54.31,81040.36,0.0,0.99421,0.0,1.0266]
[1778559348111,54.31,81045.99,0.0,0.99423,0.0,1.02236]
[1778559349118,54.31,81053.79,0.0,0.99427,0.0,1.01652]
[1778559350125,54.31,81057.31,0.0,0.99429,0.0,1.01389]
[1778559352139,54.31,81061.07,0.0,0.99431,0.0,1.01109]
[1778559355160,54.31,81066.4,0.0,0.99433,0.0,1.00714]
[1778559358181,54.31,81073.29,0.0,0.99436,0.0,1.00204]
[1778559361202,54.31,81077.06,0.0,0.99438,0.0,0.99926]
[1778559363979,54.31,81075.83,0.0,0.99438,0.0,1.00017]
[1778559364062,54.31,81075.83,0.0,0.99438,0.0,1.00017]
[1778559364223,54.31,81074.8,0.0,0.99437,0.0,1.00092]
[1778559364884,54.31,81074.8,0.0,0.99437,0.0,1.00092]
[1778559365059,54.31,81074.8,0.0,0.99437,0.0,1.00092]
[1778559366237,54.31,81081.8,0.0,0.9944,0.0,0.99577]
[1778559367244,54.31,81085.58,0.0,0.99442,0.0,0.993]
[1778559368251,54.31,81081.55,0.0,0.9944,0.0,0.99596]
[1778559370265,54.31,81086.43,0.0,0.99443,0.0,0.99238]
[1778559372279,54.31,81090.44,0.0,0.99445,0.0,0.98945]
[1778559375300,54.31,81093.86,0.0,0.99446,0.0,0.98695]
[1778559377314,54.31,81096.99,0.0,0.99448,0.0,0.98468]
[1778559379328,54.31,81093.13,0.0,0.99446,0.0,0.98749]
[1778559380335,54.31,81099.81,0.0,0.99449,0.0,0.98263]
[1778559381517,54.31,81100.16,0.0,0.99449,0.0,0.98237]
[1778559381560,54.31,81100.16,0.0,0.99449,0.0,0.98237]
[1778559382352,54.31,81100.27,0.0,0.99449,0.0,0.98229]
[1778559383002,54.31,81100.27,0.0,0.99449,0.0,0.98229]
[1778559383057,54.31,81100.27,0.0,0.99449,0.0,0.98229]
[1778559385373,54.31,81108.99,0.0,0.99453,0.0,0.97598]
[1778559386380,54.31,81111.66,0.0,0.99454,0.0,0.97406]
[1778559388429,54.31,81113.48,0.0,0.99455,0.0,0.97275]
[1778559388557,54.31,81113.48,0.0,0.99455,0.0,0.97275]
[1778559388658,54.31,81114.25,0.0,0.99456,0.0,0.97219]
[1778559389694,54.31,81114.25,0.0,0.99456,0.0,0.97219]
[1778559389809,54.31,81114.25,0.0,0.99456,0.0,0.97219]
[1778559391415,54.31,81120.82,0.0,0.99459,0.0,0.96633]
[1778559396450,54.31,81124.09,0.0,0.99461,0.0,0.96399]
[1778559397642,54.31,81124.09,0.0,0.99461,0.0,0.96399]
[1778559397812,54.31,81124.09,0.0,0.99461,0.0,0.96399]
[1778559397913,54.31,81125.22,0.0,0.99461,0.0,0.96318]
[1778559401482,54.31,81124.58,0.0,0.99461,0.0,0.96364]
[1778559401557,54.31,81124.58,0.0,0.99461,0.0,0.96364]
[1778559407527,54.31,81115.76,0.0,0.99457,0.0,0.96995]
[1778559408534,54.31,81109.55,0.0,0.99454,0.0,0.97442]
[1778559410543,54.31,81106.8,0.0,0.99453,0.0,0.9764]
[1778559410559,54.31,81106.8,0.0,0.99453,0.0,0.9764]
[1778559410636,54.31,81107.79,0.0,0.99453,0.0,0.97569]
[1778559411398,54.31,81107.79,0.0,0.99453,0.0,0.97569]
[1778559411566,54.31,81107.79,0.0,0.99453,0.0,0.97569]
[1778559417598,54.31,81108.26,0.0,0.99453,0.0,0.97535]
[1778559419002,54.31,81108.26,0.0,0.99453,0.0,0.97535]
[1778559419066,54.31,81108.26,0.0,0.99453,0.0,0.97535]
[1778559419162,54.31,81107.75,0.0,0.99453,0.0,0.97572]
[1778559419895,54.31,81107.75,0.0,0.99453,0.0,0.97572]
[1778559420062,54.31,81107.75,0.0,0.99453,0.0,0.97572]
[1778559423640,54.31,81114.19,0.0,0.99456,0.0,0.97108]
[1778559424647,54.31,81118.53,0.0,0.99458,0.0,0.96797]
[1778559426510,54.31,81120.28,0.0,0.99459,0.0,0.96671]
[1778559426561,54.31,81120.28,0.0,0.99459,0.0,0.96671]
[1778559426661,54.31,81122.12,0.0,0.9946,0.0,0.9654]
[1778559427745,54.31,81122.12,0.0,0.9946,0.0,0.9654]
[1778559427814,54.31,81122.12,0.0,0.9946,0.0,0.9654]
[1778559433717,54.31,81128.94,0.0,0.99463,0.0,0.96053]
[1778559435731,54.31,81135.8,0.0,0.99466,0.0,0.95566]
[1778559436462,54.31,81135.8,0.0,0.99466,0.0,0.95566]
[1778559436559,54.31,81135.8,0.0,0.99466,0.0,0.95566]
[1778559436738,54.31,81134.64,0.0,0.99466,0.0,0.95648]
[1778559438113,54.31,81134.64,0.0,0.99466,0.0,0.95648]
[1778559438307,54.31,81134.64,0.0,0.99466,0.0,0.95648]
[1778559443787,54.31,81134.94,0.0,0.99466,0.0,0.95627]
[1778559444623,54.31,81134.94,0.0,0.99466,0.0,0.95627]
[1778559444811,54.31,81134.94,0.0,0.99466,0.0,0.95627]
[1778559444911,54.31,81133.56,0.0,0.99465,0.0,0.95725]
[1778559446700,54.31,81133.68,0.0,0.99465,0.0,0.95716]
[1778559446809,54.31,81133.68,0.0,0.99465,0.0,0.95716]
[1778559452761,54.31,81135.08,0.0,0.99466,0.0,0.95503]
[1778559452809,54.31,81135.08,0.0,0.99466,0.0,0.95503]
[1778559452850,54.31,81136.68,0.0,0.99467,0.0,0.95389]
[1778559453931,54.31,81136.68,0.0,0.99467,0.0,0.95389]
[1778559454061,54.31,81136.68,0.0,0.99467,0.0,0.95389]
[1778559459900,54.31,81137.11,0.0,0.99467,0.0,0.95359]
[1778559461526,54.31,81137.22,0.0,0.99467,0.0,0.95351]
[1778559461561,54.31,81137.22,0.0,0.99467,0.0,0.95351]
[1778559462215,54.31,81137.22,0.0,0.99467,0.0,0.95351]
[1778559462307,54.31,81137.22,0.0,0.99467,0.0,0.95351]
[1778559462316,54.31,81136.44,0.0,0.99467,0.0,0.95406]
[1778559467956,54.31,81136.48,0.0,0.99467,0.0,0.95403]
[1778559470667,54.31,81135.37,0.0,0.99467,0.0,0.95482]
[1778559470810,54.31,81135.37,0.0,0.99467,0.0,0.95482]
[1778559476013,54.31,81135.36,0.0,0.99467,0.0,0.95483]
[1778559477369,54.31,81135.36,0.0,0.99467,0.0,0.95483]
[1778559477560,54.31,81135.0,0.0,0.99466,0.0,0.95508]
[1778559478650,54.31,81134.41,0.0,0.99466,0.0,0.9555]
[1778559478813,54.31,81134.41,0.0,0.99466,0.0,0.9555]
[1778559479034,54.31,81134.55,0.0,0.99466,0.0,0.9554]
[1778559483063,54.31,81131.2,0.0,0.99465,0.0,0.95778]
[1778559484070,54.31,81128.33,0.0,0.99463,0.0,0.95982]
[1778559484735,54.31,81128.33,0.0,0.99463,0.0,0.95982]
[1778559484813,54.31,81128.33,0.0,0.99463,0.0,0.95982]
[1778559486084,54.31,81122.53,0.0,0.99461,0.0,0.96395]
[1778559487091,54.31,81119.56,0.0,0.99459,0.0,0.96608]
[1778559488586,54.31,81118.26,0.0,0.99459,0.0,0.96701]
[1778559488817,54.31,81118.26,0.0,0.99459,0.0,0.96701]
[1778559489715,54.31,81118.26,0.0,0.99459,0.0,0.96701]
[1778559489809,54.31,81118.26,0.0,0.99459,0.0,0.96701]
[1778559490112,54.31,81118.96,0.0,0.99459,0.0,0.96651]
[1778559495147,54.31,81119.61,0.0,0.99459,0.0,0.96604]
[1778559496541,54.31,81118.64,0.0,0.99459,0.0,0.96674]
[1778559496559,54.31,81118.64,0.0,0.99459,0.0,0.96674]
[1778559497161,54.31,81117.74,0.0,0.99458,0.0,0.96738]
[1778559497686,54.31,81117.74,0.0,0.99458,0.0,0.96738]
[1778559497808,54.31,81117.74,0.0,0.99458,0.0,0.96738]
[1778559500182,54.31,81121.96,0.0,0.9946,0.0,0.96436]
[1778559505218,54.31,81123.6,0.0,0.99461,0.0,0.96319]
[1778559505756,54.31,81123.6,0.0,0.99461,0.0,0.96319]
[1778559505809,54.31,81123.6,0.0,0.99461,0.0,0.96319]
[1778559506225,54.31,81121.09,0.0,0.9946,0.0,0.96498]
[1778559507134,54.31,81121.09,0.0,0.9946,0.0,0.96498]
[1778559507310,54.31,81121.09,0.0,0.9946,0.0,0.96498]
[1778559512267,54.31,81117.96,0.0,0.99459,0.0,0.96607]
[1778559512565,54.31,81117.96,0.0,0.99459,0.0,0.96607]
[1778559512810,54.31,81117.96,0.0,0.99459,0.0,0.96607]
[1778559513274,54.31,81117.46,0.0,0.99459,0.0,0.96643]
[1778559513712,54.31,81117.46,0.0,0.99459,0.0,0.96643]
[1778559513808,54.31,81117.46,0.0,0.99459,0.0,0.96643]
[1778559519255,54.31,81116.85,0.0,0.99459,0.0,0.96687]
[1778559519309,54.31,81116.85,0.0,0.99459,0.0,0.96687]
[1778559520559,54.31,81115.42,0.0,0.99458,0.0,0.96789]
[1778559520810,54.31,81115.42,0.0,0.99458,0.0,0.96789]
[1778559521330,54.31,81115.56,0.0,0.99458,0.0,0.96779]
[1778559522605,54.31,81116.92,0.0,0.99459,0.0,0.96682]
[1778559522809,54.31,81116.92,0.0,0.99459,0.0,0.96682]
[1778559529489,54.31,81115.91,0.0,0.99458,0.0,0.96754]
[1778559529559,54.31,81116.85,0.0,0.99459,0.0,0.96687]
[1778559530393,54.31,81117.48,0.0,0.99459,0.0,0.96642]
[1778559530763,54.31,81117.48,0.0,0.99459,0.0,0.96642]
[1778559530809,54.31,81117.48,0.0,0.99459,0.0,0.96642]
[1778559536435,54.31,81117.39,0.0,0.99459,0.0,0.96648]
[1778559541470,54.31,81117.05,0.0,0.99459,0.0,0.96672]
[1778559542450,54.31,81117.05,0.0,0.99459,0.0,0.96672]
[1778559542477,54.31,81116.59,0.0,0.99459,0.0,0.96705]
[1778559542559,54.31,81116.59,0.0,0.99459,0.0,0.96705]
[1778559543316,54.31,81116.59,0.0,0.99459,0.0,0.96705]
[1778559543484,54.31,81118.31,0.0,0.99459,0.0,0.96582]
[1778559543560,54.31,81118.31,0.0,0.99459,0.0,0.96582]
[1778559549080,54.31,81117.57,0.0,0.99459,0.0,0.96635]
[1778559549308,54.31,81117.57,0.0,0.99459,0.0,0.96635]
[1778559549526,54.31,81117.6,0.0,0.99459,0.0,0.96633]
[1778559549900,54.31,81117.6,0.0,0.99459,0.0,0.96633]
[1778559550064,54.31,81117.6,0.0,0.99459,0.0,0.96633]
[1778559555568,54.31,81117.49,0.0,0.99459,0.0,0.96641]
[1778559559596,54.31,81120.16,0.0,0.9946,0.0,0.9645]
[1778559561641,54.31,81120.13,0.0,0.9946,0.0,0.96452]
[1778559561808,54.31,81120.13,0.0,0.9946,0.0,0.96452]
[1778559561909,54.31,81117.42,0.0,0.99459,0.0,0.96646]
[1778559563995,54.31,81118.97,0.0,0.9946,0.0,0.96535]
[1778559564060,54.31,81118.97,0.0,0.9946,0.0,0.96535]
[1778559564388,54.31,81118.97,0.0,0.9946,0.0,0.96535]
[1778559564442,54.31,81128.19,0.0,0.99464,0.0,0.95877]
[1778559564559,54.31,81128.19,0.0,0.99464,0.0,0.95877]
[1778559564631,54.31,81129.72,0.0,0.99465,0.0,0.95769]
[1778559566645,54.31,81131.22,0.0,0.99465,0.0,0.95662]
[1778559568050,54.31,81131.22,0.0,0.99465,0.0,0.95662]
[1778559568120,54.31,81135.71,0.0,0.99467,0.0,0.95344]
[1778559568698,54.31,81135.71,0.0,0.99467,0.0,0.95344]
[1778559568816,54.31,81135.71,0.0,0.99467,0.0,0.95344]
[1778559568904,54.31,81140.15,0.0,0.99469,0.0,0.9503]
[1778559572366,54.31,81139.21,0.0,0.99469,0.0,0.95097]
[1778559572564,54.31,81140.42,0.0,0.9947,0.0,0.94897]
[1778559578241,54.31,81140.08,0.0,0.9947,0.0,0.94921]
[1778559578312,54.31,81140.08,0.0,0.9947,0.0,0.94921]
[1778559579736,54.31,81144.51,0.0,0.99472,0.0,0.9461]
[1778559581191,54.31,81144.51,0.0,0.99472,0.0,0.9461]
[1778559581314,54.31,81144.51,0.0,0.99472,0.0,0.9461]
[1778559582757,54.31,81141.86,0.0,0.99471,0.0,0.94796]
[1778559586324,54.31,81142.13,0.0,0.99471,0.0,0.94777]
[1778559586562,54.31,81142.13,0.0,0.99471,0.0,0.94777]
[1778559592829,54.31,81142.79,0.0,0.99471,0.0,0.94731]
[1778559597174,54.31,81141.45,0.0,0.9947,0.0,0.94825]
[1778559597311,54.31,81141.45,0.0,0.9947,0.0,0.94825]
[1778559599877,54.31,81138.32,0.0,0.99469,0.0,0.95046]
[1778559601085,54.31,81138.32,0.0,0.99469,0.0,0.95046]
[1778559601311,54.31,81138.32,0.0,0.99469,0.0,0.95046]
[1778559606975,54.31,81139.6,0.0,0.9947,0.0,0.94955]
[1778559607062,54.31,81139.6,0.0,0.9947,0.0,0.94955]
[1778559612968,54.31,81139.19,0.0,0.99469,0.0,0.94984]
[1778559618004,54.31,81141.51,0.0,0.99471,0.0,0.94821]
[1778559620019,54.31,81140.0,0.0,0.9947,0.0,0.94927]
[1778559622033,54.31,81137.45,0.0,0.99469,0.0,0.95107]
[1778559625000,54.31,81136.66,0.0,0.99468,0.0,0.95163]
[1778559625062,54.31,81136.66,0.0,0.99468,0.0,0.95163]
[1778559625409,54.31,81134.77,0.0,0.99467,0.0,0.95296]
[1778559626061,54.31,81133.27,0.0,0.99467,0.0,0.95403]
[1778559631097,54.31,81135.83,0.0,0.99469,0.0,0.95108]
[1778559631735,54.31,81135.83,0.0,0.99469,0.0,0.95108]
[1778559631811,54.31,81135.83,0.0,0.99469,0.0,0.95108]
[1778559633111,54.31,81134.21,0.0,0.99468,0.0,0.95222]
[1778559641167,54.31,81134.18,0.0,0.99468,0.0,0.95224]
[1778559645169,54.31,81135.45,0.0,0.99468,0.0,0.95134]
[1778559645311,54.31,81135.45,0.0,0.99468,0.0,0.95134]
[1778559651376,54.31,81135.47,0.0,0.99468,0.0,0.95133]
[1778559651562,54.31,81135.47,0.0,0.99468,0.0,0.95133]
[1778559655490,54.31,81135.71,0.0,0.99469,0.0,0.95116]
[1778559655561,54.31,81135.71,0.0,0.99469,0.0,0.95116]
[1778559655591,54.31,81138.87,0.0,0.9947,0.0,0.94893]
[1778559659293,54.31,81140.56,0.0,0.99471,0.0,0.94774]
[1778559662865,54.31,81141.23,0.0,0.99471,0.0,0.94727]
[1778559663063,54.31,81141.23,0.0,0.99471,0.0,0.94727]
[1778559668487,54.31,81140.55,0.0,0.99471,0.0,0.94775]
[1778559668560,54.31,81140.55,0.0,0.99471,0.0,0.94775]
[1778559669363,54.31,81143.13,0.0,0.99472,0.0,0.94593]
[1778559671377,54.31,81144.63,0.0,0.99473,0.0,0.94488]
[1778559674378,54.31,81145.65,0.0,0.99473,0.0,0.94416]
[1778559674559,54.31,81145.65,0.0,0.99473,0.0,0.94416]
[1778559674575,54.31,81148.6,0.0,0.99474,0.0,0.94209]
[1778559678427,54.31,81146.32,0.0,0.99473,0.0,0.94369]
[1778559682123,54.31,81145.51,0.0,0.99473,0.0,0.94426]
[1778559682310,54.31,81145.51,0.0,0.99473,0.0,0.94426]
[1778559687490,54.31,81144.39,0.0,0.99472,0.0,0.94505]
[1778559687776,54.31,81144.39,0.0,0.99472,0.0,0.94505]
[1778559687809,54.31,81144.39,0.0,0.99472,0.0,0.94505]
[1778559688497,54.31,81147.39,0.0,0.99474,0.0,0.94294]
[1778559689504,54.31,81145.93,0.0,0.99473,0.0,0.94396]
[1778559694539,54.31,81145.33,0.0,0.99473,0.0,0.94325]
[1778559695324,54.31,81145.33,0.0,0.99473,0.0,0.94325]
[1778559695558,54.31,81145.33,0.0,0.99473,0.0,0.94325]
[1778559702595,54.31,81144.82,0.0,0.99473,0.0,0.94361]
[1778559706451,54.31,81144.65,0.0,0.99473,0.0,0.94373]
[1778559706560,54.31,81144.65,0.0,0.99473,0.0,0.94373]
[1778559711658,54.31,81147.24,0.0,0.99474,0.0,0.94191]
[1778559712045,54.31,81147.24,0.0,0.99474,0.0,0.94191]
[1778559712061,54.31,81147.24,0.0,0.99474,0.0,0.94191]
[1778559717702,54.31,81146.32,0.0,0.99474,0.0,0.94256]
[1778559723155,54.31,81146.29,0.0,0.99474,0.0,0.94258]
[1778559723309,54.31,81146.29,0.0,0.99474,0.0,0.94258]
[1778559726764,54.31,81147.92,0.0,0.99475,0.0,0.94144]
[1778559730020,54.31,81147.72,0.0,0.99475,0.0,0.94158]
[1778559730061,54.31,81147.72,0.0,0.99475,0.0,0.94158]
[1778559732955,54.31,81147.61,0.0,0.99474,0.0,0.94166]
[1778559734058,54.31,81148.64,0.0,0.99475,0.0,0.94093]
[1778559734097,54.31,81148.6,0.0,0.99475,0.0,0.94096]
[1778559734870,54.31,81148.6,0.0,0.99475,0.0,0.94096]
[1778559735810,54.31,81147.47,0.0,0.99474,0.0,0.94175]
[1778559739191,54.31,81148.28,0.0,0.99475,0.0,0.94119]
[1778559739312,54.31,81148.28,0.0,0.99475,0.0,0.94119]
[1778559739409,54.31,81150.0,0.0,0.99476,0.0,0.93998]
[1778559744919,54.31,81150.93,0.0,0.99476,0.0,0.93933]
[1778559746059,54.31,81150.56,0.0,0.99476,0.0,0.93959]
[1778559749418,54.31,81150.79,0.0,0.99476,0.0,0.93943]
[1778559749559,54.31,81150.79,0.0,0.99476,0.0,0.93943]
[1778559749612,54.31,81150.79,0.0,0.99476,0.0,0.93943]
[1778559749659,54.31,81150.03,0.0,0.99476,0.0,0.93996]
[1778559749810,54.31,81150.03,0.0,0.99476,0.0,0.93996]
[1778559754970,54.31,81150.91,0.0,0.99477,0.0,0.93822]
[1778559758364,54.31,81151.7,0.0,0.99477,0.0,0.93767]
[1778559758525,54.31,81151.7,0.0,0.99477,0.0,0.93767]
[1778559758563,54.31,81151.7,0.0,0.99477,0.0,0.93767]
[1778559758626,54.31,81151.27,0.0,0.99477,0.0,0.93797]
[1778559760008,54.31,81155.66,0.0,0.99479,0.0,0.93491]
[1778559765636,54.31,81156.36,0.0,0.99479,0.0,0.93442]
[1778559765737,54.31,81156.5,0.0,0.99479,0.0,0.93432]
[1778559765812,54.31,81156.5,0.0,0.99479,0.0,0.93432]
[1778559765866,54.31,81156.5,0.0,0.99479,0.0,0.93432]
[1778559766062,54.31,81156.5,0.0,0.99479,0.0,0.93432]
[1778559772213,54.31,81156.16,0.0,0.99479,0.0,0.93456]
[1778559772313,54.31,81156.16,0.0,0.99479,0.0,0.93456]
[1778559772314,54.31,81158.03,0.0,0.9948,0.0,0.93326]
[1778559772822,54.31,81158.03,0.0,0.9948,0.0,0.93326]
[1778559773068,54.31,81158.03,0.0,0.9948,0.0,0.93326]
[1778559777124,54.31,81162.8,0.0,0.99482,0.0,0.92995]
[1778559778812,54.31,81162.06,0.0,0.99482,0.0,0.93046]
[1778559779061,54.31,81162.06,0.0,0.99482,0.0,0.93046]
[1778559779072,54.31,81162.06,0.0,0.99482,0.0,0.93046]
[1778559779310,54.31,81162.06,0.0,0.99482,0.0,0.93046]
[1778559779321,54.31,81162.06,0.0,0.99482,0.0,0.93046]
[1778559784173,54.31,81158.71,0.0,0.9948,0.0,0.93278]
[1778559784877,54.31,81158.71,0.0,0.9948,0.0,0.93278]
[1778559785053,54.31,81158.71,0.0,0.9948,0.0,0.93278]
[1778559785065,54.31,81158.71,0.0,0.9948,0.0,0.93278]
[1778559785310,54.31,81158.71,0.0,0.9948,0.0,0.93278]
[1778559785410,54.31,81158.48,0.0,0.9948,0.0,0.93294]
[1778559791715,54.31,81158.12,0.0,0.9948,0.0,0.93319]
[1778559791761,54.31,81155.55,0.0,0.99479,0.0,0.93498]
[1778559791816,54.31,81155.55,0.0,0.99479,0.0,0.93498]
[1778559792330,54.31,81155.55,0.0,0.99479,0.0,0.93498]
[1778559792559,54.31,81155.55,0.0,0.99479,0.0,0.93498]
[1778559792628,54.31,81152.34,0.0,0.99477,0.0,0.93722]
[1778559794243,54.31,81158.76,0.0,0.9948,0.0,0.93275]
[1778559795457,54.31,81158.76,0.0,0.9948,0.0,0.93275]
[1778559795509,54.31,81158.76,0.0,0.9948,0.0,0.93275]
[1778559795564,54.31,81158.76,0.0,0.9948,0.0,0.93275]
[1778559795610,54.31,81161.43,0.0,0.99481,0.0,0.9309]
[1778559799989,54.31,81162.48,0.0,0.99482,0.0,0.93017]
[1778559800059,54.31,81162.48,0.0,0.99482,0.0,0.93017]
[1778559800061,54.31,81162.48,0.0,0.99482,0.0,0.93017]
[1778559800312,54.31,81162.48,0.0,0.99482,0.0,0.93017]
[1778559800392,54.31,81161.81,0.0,0.99481,0.0,0.93063]
[1778559810355,54.31,81161.75,0.0,0.99481,0.0,0.93067]
[1778559815275,54.31,81162.89,0.0,0.99482,0.0,0.92876]
[1778559815313,54.31,81162.89,0.0,0.99482,0.0,0.92876]
[1778559815505,54.31,81162.89,0.0,0.99482,0.0,0.92876]
[1778559815562,54.31,81162.89,0.0,0.99482,0.0,0.92876]
[1778559815658,54.31,81162.12,0.0,0.99482,0.0,0.9293]
[1778559818411,54.31,81157.85,0.0,0.9948,0.0,0.93226]
[1778559820051,54.31,81157.96,0.0,0.9948,0.0,0.93218]
[1778559820064,54.31,81157.96,0.0,0.9948,0.0,0.93218]
[1778559820146,54.31,81157.96,0.0,0.9948,0.0,0.93218]
[1778559820311,54.31,81157.96,0.0,0.9948,0.0,0.93218]
[1778559820397,54.31,81157.96,0.0,0.9948,0.0,0.93218]
[1778559825460,54.31,81156.22,0.0,0.9948,0.0,0.93339]
[1778559830495,54.31,81155.81,0.0,0.99479,0.0,0.93368]
[1778559832452,54.31,81157.19,0.0,0.9948,0.0,0.93272]
[1778559832562,54.31,81157.19,0.0,0.9948,0.0,0.93272]
[1778559832622,54.31,81157.19,0.0,0.9948,0.0,0.93272]
[1778559832814,54.31,81157.19,0.0,0.9948,0.0,0.93272]
[1778559832663,54.31,81156.45,0.0,0.9948,0.0,0.93323]
[1778559834526,54.31,81150.88,0.0,0.99477,0.0,0.93711]
[1778559835791,54.31,81150.88,0.0,0.99477,0.0,0.93711]
[1778559835811,54.31,81150.88,0.0,0.99477,0.0,0.93711]
[1778559842582,54.31,81146.22,0.0,0.99475,0.0,0.94037]
[1778559844752,54.31,81145.04,0.0,0.99475,0.0,0.94119]
[1778559844809,54.31,81145.04,0.0,0.99475,0.0,0.94119]
[1778559845116,54.31,81143.86,0.0,0.99474,0.0,0.94202]
[1778559845311,54.31,81143.86,0.0,0.99474,0.0,0.94202]
[1778559845603,54.31,81144.74,0.0,0.99474,0.0,0.9414]
[1778559850638,54.31,81142.71,0.0,0.99474,0.0,0.94283]
[1778559855188,54.31,81145.18,0.0,0.99475,0.0,0.9411]
[1778559855309,54.31,81145.18,0.0,0.99475,0.0,0.9411]
[1778559855473,54.31,81145.18,0.0,0.99475,0.0,0.9411]
[1778559855565,54.31,81145.18,0.0,0.99475,0.0,0.9411]
[1778559855673,54.31,81147.78,0.0,0.99476,0.0,0.93928]
[1778559860708,54.31,81147.17,0.0,0.99476,0.0,0.9397]
[1778559861626,54.31,81147.17,0.0,0.99476,0.0,0.9397]
[1778559861813,54.31,81147.17,0.0,0.99476,0.0,0.9397]
[1778559867757,54.31,81150.34,0.0,0.99477,0.0,0.93749]
[1778559868764,54.31,81154.22,0.0,0.99479,0.0,0.93478]
[1778559869490,54.31,81154.22,0.0,0.99479,0.0,0.93478]
[1778559869559,54.31,81154.22,0.0,0.99479,0.0,0.93478]
[1778559869719,54.31,81154.22,0.0,0.99479,0.0,0.93478]
[1778559869811,54.31,81154.22,0.0,0.99479,0.0,0.93478]
[1778559869820,54.31,81154.59,0.0,0.99479,0.0,0.93453]
[1778559872792,54.31,81160.9,0.0,0.99482,0.0,0.92902]
[1778559874295,54.31,81160.48,0.0,0.99482,0.0,0.92931]
[1778559874310,54.31,81160.48,0.0,0.99482,0.0,0.92931]
[1778559874458,54.31,81160.48,0.0,0.99482,0.0,0.92931]
[1778559874563,54.31,81160.48,0.0,0.99482,0.0,0.92931]
[1778559874806,54.31,81159.18,0.0,0.99481,0.0,0.93021]
[1778559879589,54.31,81158.93,0.0,0.99481,0.0,0.93039]
[1778559879772,54.31,81158.93,0.0,0.99481,0.0,0.93039]
[1778559879815,54.31,81158.93,0.0,0.99481,0.0,0.93039]
[1778559879841,54.31,81158.97,0.0,0.99481,0.0,0.93036]
[1778559884876,54.31,81159.69,0.0,0.99482,0.0,0.92986]
[1778559886439,54.31,81159.69,0.0,0.99482,0.0,0.92986]
[1778559886559,54.31,81159.69,0.0,0.99482,0.0,0.92986]
[1778559889830,54.31,81160.75,0.0,0.99482,0.0,0.92912]
[1778559889873,54.31,81160.36,0.0,0.99482,0.0,0.92939]
[1778559890063,54.31,81160.36,0.0,0.99482,0.0,0.92939]
[1778559890089,54.31,81162.79,0.0,0.99483,0.0,0.92771]
[1778559891667,54.31,81162.79,0.0,0.99483,0.0,0.92771]
[1778559891811,54.31,81162.79,0.0,0.99483,0.0,0.92771]
[1778559891927,54.31,81158.91,0.0,0.99481,0.0,0.9304]
[1778559893523,54.31,81158.91,0.0,0.99481,0.0,0.9304]
[1778559893562,54.31,81158.91,0.0,0.99481,0.0,0.9304]
[1778559893608,54.31,81151.89,0.0,0.99478,0.0,0.93528]
[1778559893941,54.31,81147.32,0.0,0.99476,0.0,0.93847]
[1778559899983,54.31,81142.49,0.0,0.99474,0.0,0.94185]
[1778559901427,54.31,81142.49,0.0,0.99474,0.0,0.94185]
[1778559901561,54.31,81142.49,0.0,0.99474,0.0,0.94185]
[1778559901657,54.31,81142.49,0.0,0.99474,0.0,0.94185]
[1778559901813,54.31,81142.49,0.0,0.99474,0.0,0.94185]
[1778559901872,54.31,81139.87,0.0,0.99473,0.0,0.94369]
[1778559903004,54.31,81143.49,0.0,0.99474,0.0,0.94115]
[1778559904014,54.31,81146.91,0.0,0.99476,0.0,0.93876]
[1778559906410,54.31,81147.34,0.0,0.99476,0.0,0.93845]
[1778559906561,54.31,81147.34,0.0,0.99476,0.0,0.93845]
[1778559906588,54.31,81147.34,0.0,0.99476,0.0,0.93845]
[1778559906814,54.31,81147.34,0.0,0.99476,0.0,0.93845]
[1778559906856,54.31,81146.36,0.0,0.99476,0.0,0.93914]
[1778559912068,54.31,81149.98,0.0,0.99477,0.0,0.93661]
[1778559913333,54.31,81149.98,0.0,0.99477,0.0,0.93661]
[1778559913561,54.31,81149.98,0.0,0.99477,0.0,0.93661]
[1778559913571,54.31,81149.98,0.0,0.99477,0.0,0.93661]
[1778559913810,54.31,81149.98,0.0,0.99477,0.0,0.93661]
[1778559913891,54.31,81154.82,0.0,0.9948,0.0,0.93324]
[1778559918476,54.31,81155.41,0.0,0.9948,0.0,0.93283]
[1778559918558,54.31,81155.41,0.0,0.9948,0.0,0.93283]
[1778559918659,54.31,81158.94,0.0,0.99481,0.0,0.93038]
[1778559919372,54.31,81158.94,0.0,0.99481,0.0,0.93038]
[1778559919558,54.31,81158.94,0.0,0.99481,0.0,0.93038]
[1778559920124,54.31,81162.79,0.0,0.99483,0.0,0.92771]
[1778559926166,54.31,81164.61,0.0,0.99484,0.0,0.92645]
[1778559927173,54.31,81167.09,0.0,0.99485,0.0,0.92474]
[1778559928511,54.31,81167.09,0.0,0.99485,0.0,0.92474]
[1778559928560,54.31,81167.09,0.0,0.99485,0.0,0.92474]
[1778559928677,54.31,81167.09,0.0,0.99485,0.0,0.92474]
[1778559928811,54.31,81167.09,0.0,0.99485,0.0,0.92474]
[1778559928912,54.31,81166.63,0.0,0.99485,0.0,0.92506]
[1778559934435,54.31,81166.47,0.0,0.99485,0.0,0.92405]
[1778559934564,54.31,81166.47,0.0,0.99485,0.0,0.92405]
[1778559936572,54.31,81165.98,0.0,0.99485,0.0,0.92439]
[1778559936808,54.31,81165.98,0.0,0.99485,0.0,0.92439]
[1778559936906,54.31,81167.03,0.0,0.99486,0.0,0.92367]
[1778559943285,54.31,81166.13,0.0,0.99485,0.0,0.92429]
[1778559946806,54.31,81166.29,0.0,0.99485,0.0,0.92418]
[1778559947062,54.31,81165.03,0.0,0.99485,0.0,0.92505]
[1778559952348,54.31,81163.67,0.0,0.99484,0.0,0.92599]
[1778559957383,54.31,81164.09,0.0,0.99484,0.0,0.9257]
[1778559966534,54.31,81164.62,0.0,0.99484,0.0,0.92533]
[1778559966562,54.31,81164.62,0.0,0.99484,0.0,0.92533]
[1778559966766,54.31,81164.62,0.0,0.99484,0.0,0.92533]
[1778559966815,54.31,81164.62,0.0,0.99484,0.0,0.92533]
[1778559966867,54.31,81164.9,0.0,0.99485,0.0,0.92514]
[1778559972488,54.31,81161.05,0.0,0.99483,0.0,0.9278]
[1778559973226,54.31,81161.05,0.0,0.99483,0.0,0.9278]
[1778559973308,54.31,81161.05,0.0,0.99483,0.0,0.9278]
[1778559973526,54.31,81161.05,0.0,0.99483,0.0,0.9278]
[1778559973562,54.31,81161.05,0.0,0.99483,0.0,0.9278]
[1778559973627,54.31,81160.61,0.0,0.99483,0.0,0.9281]
[1778559979366,54.31,81158.89,0.0,0.99482,0.0,0.92929]
[1778559979564,54.31,81158.89,0.0,0.99482,0.0,0.92929]
[1778559979577,54.31,81158.89,0.0,0.99482,0.0,0.92929]
[1778559979813,54.31,81158.89,0.0,0.99482,0.0,0.92929]
[1778559979907,54.31,81158.79,0.0,0.99482,0.0,0.92936]
[1778559981551,54.31,81166.01,0.0,0.99485,0.0,0.92437]
[1778559983841,54.31,81167.1,0.0,0.99486,0.0,0.92362]
[1778559983866,54.31,81168.72,0.0,0.99486,0.0,0.9225]
[1778559984060,54.31,81168.72,0.0,0.99486,0.0,0.9225]
[1778559984148,54.31,81168.72,0.0,0.99486,0.0,0.9225]
[1778559984308,54.31,81168.72,0.0,0.99486,0.0,0.9225]
[1778559984572,54.31,81173.02,0.0,0.99488,0.0,0.91954]
[1778559985589,54.31,81175.75,0.0,0.99489,0.0,0.91767]
[1778559986593,54.31,81186.41,0.0,0.99494,0.0,0.91039]
[1778559987560,54.31,81186.41,0.0,0.99494,0.0,0.91039]
[1778559987813,54.31,81186.41,0.0,0.99494,0.0,0.91039]
[1778559987914,54.31,81184.72,0.0,0.99493,0.0,0.91154]
[1778559988422,54.31,81184.72,0.0,0.99493,0.0,0.91154]
[1778559988558,54.31,81184.72,0.0,0.99493,0.0,0.91154]
[1778559988607,54.31,81184.98,0.0,0.99493,0.0,0.91136]
[1778559991628,54.31,81181.95,0.0,0.99493,0.0,0.91232]
[1778559994071,54.31,81180.74,0.0,0.99492,0.0,0.91315]
[1778559994310,54.31,81180.74,0.0,0.99492,0.0,0.91315]
[1778559999362,54.31,81180.38,0.0,0.99492,0.0,0.91339]
[1778559999557,54.31,81180.38,0.0,0.99492,0.0,0.91339]
[1778559999738,54.31,81180.38,0.0,0.99492,0.0,0.91339]
[1778559999811,54.31,81180.38,0.0,0.99492,0.0,0.91339]
[1778559999912,54.31,81190.44,0.0,0.99496,0.0,0.90655]
[1778560000691,54.31,81189.4,0.0,0.99496,0.0,0.90725]
[1778560006733,54.31,81190.57,0.0,0.99496,0.0,0.90646]
[1778560008500,54.31,81190.78,0.0,0.99496,0.0,0.90632]
[1778560008571,54.31,81190.78,0.0,0.99496,0.0,0.90632]
[1778560013783,54.31,81191.14,0.0,0.99497,0.0,0.90607]
[1778560017337,54.31,81191.85,0.0,0.99497,0.0,0.90559]
[1778560017559,54.31,81191.85,0.0,0.99497,0.0,0.90559]
[1778560017700,54.31,81191.85,0.0,0.99497,0.0,0.90559]
[1778560017808,54.31,81191.85,0.0,0.99497,0.0,0.90559]
[1778560017811,54.31,81191.57,0.0,0.99497,0.0,0.90578]
[1778560021839,54.31,81192.51,0.0,0.99497,0.0,0.90514]
[1778560021942,54.31,81194.09,0.0,0.99498,0.0,0.90407]
[1778560022058,54.31,81194.09,0.0,0.99498,0.0,0.90407]
[1778560022847,54.31,81195.64,0.0,0.99499,0.0,0.90302]
[1778560028890,54.31,81198.29,0.0,0.995,0.0,0.90123]
[1778560029897,54.31,81202.17,0.0,0.99501,0.0,0.89862]
[1778560030192,54.31,81202.17,0.0,0.99501,0.0,0.89862]
[1778560030307,54.31,81202.17,0.0,0.99501,0.0,0.89862]
[1778560030905,54.31,81200.63,0.0,0.99501,0.0,0.89966]
[1778560031911,54.31,81197.36,0.0,0.99499,0.0,0.90186]
[1778560034060,54.31,81196.21,0.0,0.99499,0.0,0.90264]
[1778560034935,54.31,81195.95,0.0,0.99499,0.0,0.90281]
[1778560036681,54.31,81195.92,0.0,0.99499,0.0,0.90284]
[1778560041291,54.31,81193.71,0.0,0.99498,0.0,0.90433]
[1778560041308,54.31,81193.71,0.0,0.99498,0.0,0.90433]
[1778560041985,54.31,81192.24,0.0,0.99497,0.0,0.90533]
[1778560043999,54.31,81186.38,0.0,0.99495,0.0,0.90931]
[1778560047020,54.31,81182.16,0.0,0.99493,0.0,0.91218]
[1778560052055,54.31,81181.86,0.0,0.99493,0.0,0.91128]
[1778560057090,54.31,81181.51,0.0,0.99493,0.0,0.91152]
[1778560060111,54.31,81188.97,0.0,0.99496,0.0,0.90644]
[1778560065175,54.31,81191.01,0.0,0.99497,0.0,0.90506]
[1778560073231,54.31,81189.66,0.0,0.99497,0.0,0.90597]
[1778560078266,54.31,81191.56,0.0,0.99497,0.0,0.90469]
[1778560083301,54.31,81188.01,0.0,0.99496,0.0,0.90709]
[1778560088336,54.31,81189.67,0.0,0.99497,0.0,0.90597]
[1778560093371,54.31,81190.46,0.0,0.99497,0.0,0.90543]
[1778560099413,54.31,81190.08,0.0,0.99497,0.0,0.90569]
[1778560105455,54.31,81191.07,0.0,0.99497,0.0,0.90502]
[1778560107469,54.31,81200.06,0.0,0.99501,0.0,0.89894]
[1778560109487,54.31,81200.73,0.0,0.99501,0.0,0.89849]
[1778560114522,54.31,81198.88,0.0,0.99501,0.0,0.89864]
[1778560124592,54.31,81199.42,0.0,0.99501,0.0,0.89828]
[1778560130635,54.31,81199.35,0.0,0.99501,0.0,0.89833]
[1778560135672,54.31,81201.08,0.0,0.99502,0.0,0.89716]
[1778560140708,54.31,81201.6,0.0,0.99502,0.0,0.89681]
[1778560145743,54.31,81200.17,0.0,0.99502,0.0,0.89778]
[1778560149771,54.31,81196.87,0.0,0.995,0.0,0.9]
[1778560154806,54.31,81196.33,0.0,0.995,0.0,0.90036]
[1778560159841,54.31,81196.37,0.0,0.995,0.0,0.90034]
[1778560164876,54.31,81196.37,0.0,0.995,0.0,0.90034]
[1778560169911,54.31,81196.58,0.0,0.995,0.0,0.9002]
[1778560174947,54.31,81191.56,0.0,0.99499,0.0,0.90249]
[1778560180989,54.31,81188.98,0.0,0.99497,0.0,0.90423]
[1778560186024,54.31,81187.95,0.0,0.99497,0.0,0.90493]
[1778560191059,54.31,81187.17,0.0,0.99497,0.0,0.90546]
[1778560196094,54.31,81188.09,0.0,0.99497,0.0,0.90484]
[1778560201129,54.31,81188.21,0.0,0.99497,0.0,0.90476]
[1778560206164,54.31,81188.58,0.0,0.99497,0.0,0.90451]
[1778560212206,54.31,81188.66,0.0,0.99497,0.0,0.90445]
[1778560217241,54.31,81184.18,0.0,0.99495,0.0,0.90749]
[1778560222276,54.31,81182.97,0.0,0.99495,0.0,0.90831]
[1778560227311,54.31,81182.86,0.0,0.99495,0.0,0.90839]
[1778560232346,54.31,81182.16,0.0,0.99495,0.0,0.90776]
[1778560236376,54.31,81186.37,0.0,0.99497,0.0,0.9049]
[1778560241409,54.31,81184.07,0.0,0.99496,0.0,0.90646]
[1778560246444,54.31,81183.41,0.0,0.99496,0.0,0.90691]
[1778560251479,54.31,81183.28,0.0,0.99496,0.0,0.907]
[1778560253493,54.31,81188.72,0.0,0.99498,0.0,0.90331]
[1778560258528,54.31,81192.22,0.0,0.99499,0.0,0.90094]
[1778560260542,54.31,81195.51,0.0,0.99501,0.0,0.89873]
[1778560264570,54.31,81200.65,0.0,0.99503,0.0,0.89527]
[1778560266584,54.31,81205.2,0.0,0.99505,0.0,0.89222]
[1778560271619,54.31,81204.56,0.0,0.99505,0.0,0.89264]
[1778560275647,54.31,81200.72,0.0,0.99503,0.0,0.89522]
[1778560279675,54.31,81197.43,0.0,0.99502,0.0,0.89743]
[1778560285717,54.31,81197.12,0.0,0.99502,0.0,0.89764]
[1778560290752,54.31,81196.18,0.0,0.99501,0.0,0.89827]
[1778560291759,54.31,81191.9,0.0,0.995,0.0,0.90006]
[1778560294074,54.31,81189.42,0.0,0.99499,0.0,0.90174]
[1778560294163,54.31,81189.42,0.0,0.99499,0.0,0.90174]
[1778560294315,54.31,81189.42,0.0,0.99499,0.0,0.90174]
[1778560300822,54.31,81189.53,0.0,0.99499,0.0,0.90166]
[1778560305857,54.31,81189.57,0.0,0.99499,0.0,0.90164]
[1778560313913,54.31,81190.07,0.0,0.99499,0.0,0.9013]
[1778560318948,54.31,81189.42,0.0,0.99499,0.0,0.90174]
[1778560323983,54.31,81190.8,0.0,0.99499,0.0,0.90081]
[1778560325997,54.31,81194.43,0.0,0.99501,0.0,0.89836]
[1778560330026,54.31,81198.26,0.0,0.99503,0.0,0.89578]
[1778560335061,54.31,81201.14,0.0,0.99504,0.0,0.89385]
[1778560339089,54.31,81197.32,0.0,0.99502,0.0,0.89641]
[1778560344124,54.31,81196.73,0.0,0.99502,0.0,0.89681]
[1778560351173,54.31,81197.2,0.0,0.99503,0.0,0.8954]
[1778560359230,54.31,81196.13,0.0,0.99502,0.0,0.89612]
[1778560364265,54.31,81194.57,0.0,0.99502,0.0,0.89717]
[1778560369303,54.31,81190.92,0.0,0.995,0.0,0.89963]
[1778560374339,54.31,81192.17,0.0,0.99501,0.0,0.89878]
[1778560379374,54.31,81192.16,0.0,0.99501,0.0,0.89879]
[1778560385416,54.31,81192.42,0.0,0.99501,0.0,0.89862]
[1778560390451,54.31,81193.77,0.0,0.99501,0.0,0.89771]
[1778560395487,54.31,81194.02,0.0,0.99501,0.0,0.89754]
[1778560400523,54.31,81194.04,0.0,0.99501,0.0,0.89752]
[1778560405557,54.31,81193.3,0.0,0.99501,0.0,0.89802]
[1778560410592,54.31,81191.45,0.0,0.995,0.0,0.89927]
[1778560416634,54.31,81190.98,0.0,0.99501,0.0,0.89849]
[1778560421669,54.31,81192.28,0.0,0.99501,0.0,0.89761]
[1778560426704,54.31,81190.92,0.0,0.99501,0.0,0.89853]
[1778560432746,54.31,81190.98,0.0,0.99501,0.0,0.89849]
[1778560438788,54.31,81190.53,0.0,0.995,0.0,0.89879]
[1778560442816,54.31,81186.95,0.0,0.99499,0.0,0.90121]
[1778560445014,54.31,81182.74,0.0,0.99497,0.0,0.90406]
[1778560450872,54.31,81182.09,0.0,0.99497,0.0,0.9045]
[1778560457921,54.31,81181.46,0.0,0.99497,0.0,0.90493]
[1778560460890,54.31,81182.35,0.0,0.99497,0.0,0.90432]
[1778560461062,54.31,81182.35,0.0,0.99497,0.0,0.90432]
[1778560461085,54.31,81182.42,0.0,0.99497,0.0,0.90428]
[1778560467991,54.31,81181.66,0.0,0.99497,0.0,0.90479]
[1778560472024,54.31,81179.26,0.0,0.99496,0.0,0.90532]
[1778560477054,54.31,81179.03,0.0,0.99496,0.0,0.90547]
[1778560481524,54.31,81178.67,0.0,0.99496,0.0,0.90572]
[1778560481561,54.31,81178.67,0.0,0.99496,0.0,0.90572]
[1778560481625,54.31,81178.67,0.0,0.99496,0.0,0.90572]
[1778560482965,54.31,81178.67,0.0,0.99496,0.0,0.90572]
[1778560486058,54.31,81179.46,0.0,0.99496,0.0,0.90518]
[1778560486117,54.31,81184.6,0.0,0.99499,0.0,0.9017]
[1778560487124,54.31,81191.19,0.0,0.99501,0.0,0.89725]
[1778560488490,54.31,81191.19,0.0,0.99501,0.0,0.89725]
[1778560488566,54.31,81191.34,0.0,0.99501,0.0,0.89715]
[1778560489138,54.31,81190.34,0.0,0.99501,0.0,0.89783]
[1778560494173,54.31,81192.13,0.0,0.99502,0.0,0.89662]
[1778560498636,54.31,81193.59,0.0,0.99502,0.0,0.89564]
[1778560498809,54.31,81193.59,0.0,0.99502,0.0,0.89564]
[1778560502230,54.31,81188.07,0.0,0.995,0.0,0.89936]
[1778560502788,54.31,81188.07,0.0,0.995,0.0,0.89936]
[1778560502813,54.31,81188.07,0.0,0.995,0.0,0.89936]
[1778560503313,54.31,81188.07,0.0,0.995,0.0,0.89936]
[1778560503357,54.31,81185.95,0.0,0.99499,0.0,0.90079]
[1778560503560,54.31,81185.95,0.0,0.99499,0.0,0.90079]
[1778560507266,54.31,81189.15,0.0,0.995,0.0,0.89863]
[1778560511716,54.31,81187.22,0.0,0.995,0.0,0.89993]
[1778560511717,54.31,81187.22,0.0,0.995,0.0,0.89993]
[1778560511812,54.31,81187.22,0.0,0.995,0.0,0.89993]
[1778560515322,54.31,81187.19,0.0,0.995,0.0,0.89995]
[1778560520357,54.31,81187.0,0.0,0.995,0.0,0.90008]
[1778560525392,54.31,81189.59,0.0,0.99501,0.0,0.89833]
[1778560526549,54.31,81189.76,0.0,0.99501,0.0,0.89822]
[1778560526560,54.31,81189.76,0.0,0.99501,0.0,0.89822]
[1778560526788,54.31,81189.76,0.0,0.99501,0.0,0.89822]
[1778560526812,54.31,81189.76,0.0,0.99501,0.0,0.89822]
[1778560527406,54.31,81189.67,0.0,0.99501,0.0,0.89828]
[1778560532441,54.31,81188.65,0.0,0.99501,0.0,0.89787]
[1778560533889,54.31,81189.02,0.0,0.99501,0.0,0.89762]
[1778560534051,54.31,81189.02,0.0,0.99501,0.0,0.89762]
[1778560534060,54.31,81189.02,0.0,0.99501,0.0,0.89762]
[1778560534455,54.31,81191.64,0.0,0.99502,0.0,0.89586]
[1778560535462,54.31,81195.36,0.0,0.99504,0.0,0.89336]
[1778560538276,54.31,81195.61,0.0,0.99504,0.0,0.89319]
[1778560538308,54.31,81195.61,0.0,0.99504,0.0,0.89319]
[1778560538371,54.31,81195.61,0.0,0.99504,0.0,0.89319]
[1778560538483,54.31,81195.73,0.0,0.99504,0.0,0.89311]
[1778560538559,54.31,81195.73,0.0,0.99504,0.0,0.89311]
[1778560543117,54.31,81194.34,0.0,0.99503,0.0,0.89404]
[1778560543319,54.31,81194.34,0.0,0.99503,0.0,0.89404]
[1778560543433,54.31,81194.34,0.0,0.99503,0.0,0.89404]
[1778560543518,54.31,81194.24,0.0,0.99503,0.0,0.89411]
[1778560543560,54.31,81194.24,0.0,0.99503,0.0,0.89411]
[1778560547546,54.31,81199.34,0.0,0.99505,0.0,0.89069]
[1778560548553,54.31,81203.02,0.0,0.99507,0.0,0.88823]
[1778560549571,54.31,81202.53,0.0,0.99507,0.0,0.88856]
[1778560549721,54.31,81202.53,0.0,0.99507,0.0,0.88856]
[1778560549815,54.31,81202.53,0.0,0.99507,0.0,0.88856]
[1778560550567,54.31,81201.05,0.0,0.99506,0.0,0.88955]
[1778560555602,54.31,81202.14,0.0,0.99507,0.0,0.88882]
[1778560557531,54.31,81202.14,0.0,0.99507,0.0,0.88882]
[1778560557558,54.31,81202.14,0.0,0.99507,0.0,0.88882]
[1778560557637,54.31,81201.96,0.0,0.99507,0.0,0.88894]
[1778560557808,54.31,81201.96,0.0,0.99507,0.0,0.88894]
[1778560557909,54.31,81201.96,0.0,0.99507,0.0,0.88894]
[1778560559630,54.31,81207.28,0.0,0.99509,0.0,0.88539]
[1778560560640,54.31,81207.28,0.0,0.99509,0.0,0.88539]
[1778560560812,54.31,81207.28,0.0,0.99509,0.0,0.88539]
[1778560560839,54.31,81207.28,0.0,0.99509,0.0,0.88539]
[1778560561059,54.31,81207.28,0.0,0.99509,0.0,0.88539]
[1778560561160,54.31,81206.38,0.0,0.99508,0.0,0.88599]
[1778560566686,54.31,81208.49,0.0,0.99509,0.0,0.88458]
[1778560571722,54.31,81208.55,0.0,0.99509,0.0,0.88454]
[1778560573736,54.31,81218.28,0.0,0.99513,0.0,0.87809]
[1778560577126,54.31,81220.9,0.0,0.99514,0.0,0.87636]
[1778560577312,54.31,81220.9,0.0,0.99514,0.0,0.87636]
[1778560577522,54.31,81220.9,0.0,0.99514,0.0,0.87636]
[1778560577559,54.31,81220.9,0.0,0.99514,0.0,0.87636]
[1778560577413,54.31,81222.03,0.0,0.99515,0.0,0.87562]
[1778560582463,54.31,81223.8,0.0,0.99516,0.0,0.87445]
[1778560582563,54.31,81223.8,0.0,0.99516,0.0,0.87445]
[1778560588288,54.31,81223.29,0.0,0.99515,0.0,0.87479]
[1778560588310,54.31,81223.29,0.0,0.99515,0.0,0.87479]
[1778560588389,54.31,81222.97,0.0,0.99515,0.0,0.875]
[1778560588631,54.31,81222.97,0.0,0.99515,0.0,0.875]
[1778560588809,54.31,81222.97,0.0,0.99515,0.0,0.875]
[1778560593880,54.31,81222.78,0.0,0.99516,0.0,0.87405]
[1778560598958,54.31,81222.64,0.0,0.99516,0.0,0.87414]
[1778560599064,54.31,81222.64,0.0,0.99516,0.0,0.87414]
[1778560599270,54.31,81222.64,0.0,0.99516,0.0,0.87414]
[1778560599311,54.31,81222.64,0.0,0.99516,0.0,0.87414]
[1778560599368,54.31,81222.61,0.0,0.99516,0.0,0.87416]
[1778560604957,54.31,81222.57,0.0,0.99516,0.0,0.87418]
[1778560610999,54.31,81223.34,0.0,0.99516,0.0,0.87368]
[1778560612607,54.31,81223.34,0.0,0.99516,0.0,0.87368]
[1778560612811,54.31,81223.17,0.0,0.99516,0.0,0.87379]
[1778560612918,54.31,81223.17,0.0,0.99516,0.0,0.87379]
[1778560613063,54.31,81223.17,0.0,0.99516,0.0,0.87379]
[1778560613164,54.31,81223.18,0.0,0.99516,0.0,0.87378]
[1778560618553,54.31,81221.77,0.0,0.99515,0.0,0.87471]
[1778560618559,54.31,81221.77,0.0,0.99515,0.0,0.87471]
[1778560618965,54.31,81221.01,0.0,0.99515,0.0,0.87521]
[1778560619062,54.31,81221.01,0.0,0.99515,0.0,0.87521]
[1778560619064,54.31,81221.74,0.0,0.99515,0.0,0.87473]
[1778560624112,54.31,81221.83,0.0,0.99515,0.0,0.87467]
[1778560628140,54.31,81224.92,0.0,0.99517,0.0,0.87264]
[1778560629544,54.31,81224.92,0.0,0.99517,0.0,0.87264]
[1778560629562,54.31,81224.92,0.0,0.99517,0.0,0.87264]
[1778560633475,54.31,81224.66,0.0,0.99517,0.0,0.87281]
[1778560633561,54.31,81224.66,0.0,0.99517,0.0,0.87281]
[1778560636433,54.31,81225.47,0.0,0.99517,0.0,0.87228]
[1778560636559,54.31,81225.47,0.0,0.99517,0.0,0.87228]
[1778560636532,54.31,81227.41,0.0,0.99518,0.0,0.871]
[1778560637203,54.31,81227.71,0.0,0.99518,0.0,0.87081]
[1778560642238,54.31,81226.43,0.0,0.99517,0.0,0.87165]
[1778560644829,54.31,81225.48,0.0,0.99517,0.0,0.87227]
[1778560645063,54.31,81225.48,0.0,0.99517,0.0,0.87227]
[1778560649254,54.31,81227.32,0.0,0.99518,0.0,0.87106]
[1778560649310,54.31,81227.32,0.0,0.99518,0.0,0.87106]
[1778560649650,54.31,81227.32,0.0,0.99518,0.0,0.87106]
[1778560649458,54.31,81230.46,0.0,0.99519,0.0,0.869]
[1778560649811,54.31,81230.46,0.0,0.99519,0.0,0.869]
[1778560653514,54.31,81229.78,0.0,0.99519,0.0,0.86838]
[1778560653562,54.31,81229.78,0.0,0.99519,0.0,0.86838]
[1778560654417,54.31,81231.24,0.0,0.9952,0.0,0.86742]
[1778560654560,54.31,81231.24,0.0,0.9952,0.0,0.86742]
[1778560654570,54.31,81232.67,0.0,0.99521,0.0,0.86649]
[1778560660368,54.31,81234.72,0.0,0.99521,0.0,0.86515]
[1778560660915,54.31,81234.72,0.0,0.99521,0.0,0.86515]
[1778560661064,54.31,81234.72,0.0,0.99521,0.0,0.86515]
[1778560665692,54.31,81235.75,0.0,0.99522,0.0,0.86447]
[1778560665809,54.31,81235.75,0.0,0.99522,0.0,0.86447]
[1778560666233,54.31,81235.75,0.0,0.99522,0.0,0.86447]
[1778560666310,54.31,81235.75,0.0,0.99522,0.0,0.86447]
[1778560666410,54.31,81234.7,0.0,0.99521,0.0,0.86516]
[1778560671445,54.31,81233.05,0.0,0.99521,0.0,0.86624]
[1778560672572,54.31,81233.05,0.0,0.99521,0.0,0.86624]
[1778560672659,54.31,81233.41,0.0,0.99521,0.0,0.866]
[1778560672814,54.31,81233.41,0.0,0.99521,0.0,0.866]
[1778560673231,54.31,81233.41,0.0,0.99521,0.0,0.866]
[1778560673309,54.31,81233.41,0.0,0.99521,0.0,0.866]
[1778560673459,54.31,81233.36,0.0,0.99521,0.0,0.86603]
[1778560676480,54.31,81229.58,0.0,0.99519,0.0,0.86851]
[1778560677654,54.31,81229.58,0.0,0.99519,0.0,0.86851]
[1778560677660,54.31,81228.6,0.0,0.99519,0.0,0.86915]
[1778560677809,54.31,81228.6,0.0,0.99519,0.0,0.86915]
[1778560678065,54.31,81228.6,0.0,0.99519,0.0,0.86915]
[1778560678311,54.31,81228.6,0.0,0.99519,0.0,0.86915]
[1778560678494,54.31,81228.27,0.0,0.99519,0.0,0.86937]
[1778560683189,54.31,81228.58,0.0,0.99519,0.0,0.86916]
[1778560683313,54.31,81228.58,0.0,0.99519,0.0,0.86916]
[1778560683959,54.31,81228.21,0.0,0.99519,0.0,0.86941]
[1778560684060,54.31,81228.21,0.0,0.99519,0.0,0.86941]
[1778560684536,54.31,81228.57,0.0,0.99519,0.0,0.86917]
[1778560687557,54.31,81231.31,0.0,0.9952,0.0,0.86737]
[1778560688392,54.31,81231.31,0.0,0.9952,0.0,0.86737]
[1778560688563,54.31,81231.31,0.0,0.9952,0.0,0.86737]
[1778560695613,54.31,81230.26,0.0,0.9952,0.0,0.86806]
[1778560697716,54.31,81230.5,0.0,0.9952,0.0,0.86791]
[1778560697811,54.31,81230.5,0.0,0.9952,0.0,0.86791]
[1778560698527,54.31,81230.5,0.0,0.9952,0.0,0.86791]
[1778560698558,54.31,81230.5,0.0,0.9952,0.0,0.86791]
[1778560698634,54.31,81229.83,0.0,0.99519,0.0,0.86834]
[1778560700648,54.31,81227.29,0.0,0.99518,0.0,0.87001]
[1778560703669,54.31,81231.92,0.0,0.9952,0.0,0.86698]
[1778560704383,54.31,81231.92,0.0,0.9952,0.0,0.86698]
[1778560704558,54.31,81231.92,0.0,0.9952,0.0,0.86698]
[1778560704676,54.31,81231.67,0.0,0.9952,0.0,0.86714]
[1778560705046,54.31,81231.67,0.0,0.9952,0.0,0.86714]
[1778560705064,54.31,81231.67,0.0,0.9952,0.0,0.86714]
[1778560707697,54.31,81234.75,0.0,0.99521,0.0,0.86513]
[1778560710474,54.31,81236.59,0.0,0.99522,0.0,0.86393]
[1778560710559,54.31,81236.59,0.0,0.99522,0.0,0.86393]
[1778560710718,54.31,81236.82,0.0,0.99522,0.0,0.86378]
[1778560711077,54.31,81236.82,0.0,0.99522,0.0,0.86378]
[1778560711312,54.31,81236.82,0.0,0.99522,0.0,0.86378]
[1778560714065,54.31,81238.14,0.0,0.99523,0.0,0.86185]
[1778560714880,54.31,81237.22,0.0,0.99523,0.0,0.86245]
[1778560715065,54.31,81237.22,0.0,0.99523,0.0,0.86245]
[1778560715166,54.31,81238.11,0.0,0.99523,0.0,0.86187]
[1778560715753,54.31,81235.98,0.0,0.99522,0.0,0.86326]
[1778560719961,54.31,81235.44,0.0,0.99522,0.0,0.86361]
[1778560720069,54.31,81235.44,0.0,0.99522,0.0,0.86361]
[1778560726830,54.31,81234.96,0.0,0.99522,0.0,0.86392]
[1778560727964,54.31,81234.96,0.0,0.99522,0.0,0.86392]
[1778560728060,54.31,81234.96,0.0,0.99522,0.0,0.86392]
[1778560728271,54.31,81234.96,0.0,0.99522,0.0,0.86392]
[1778560728317,54.31,81234.96,0.0,0.99522,0.0,0.86392]
[1778560728372,54.31,81233.5,0.0,0.99521,0.0,0.86488]
[1778560729851,54.31,81231.75,0.0,0.99521,0.0,0.86602]
[1778560733060,54.31,81231.75,0.0,0.99521,0.0,0.86602]
[1778560733312,54.31,81231.75,0.0,0.99521,0.0,0.86602]
[1778560733985,54.31,81230.38,0.0,0.9952,0.0,0.86691]
[1778560734058,54.31,81230.38,0.0,0.9952,0.0,0.86691]
[1778560734159,54.31,81231.06,0.0,0.9952,0.0,0.86647]
[1778560738139,54.31,81230.82,0.0,0.9952,0.0,0.86663]
[1778560738313,54.31,81230.82,0.0,0.9952,0.0,0.86663]
[1778560738325,54.31,81232.79,0.0,0.99521,0.0,0.86534]
[1778560743949,54.31,81232.06,0.0,0.99521,0.0,0.86582]
[1778560748921,54.31,81231.99,0.0,0.99521,0.0,0.86586]
[1778560749059,54.31,81231.99,0.0,0.99521,0.0,0.86586]
[1778560749160,54.31,81231.31,0.0,0.99521,0.0,0.86631]
[1778560749912,54.31,81231.31,0.0,0.99521,0.0,0.86631]
[1778560750063,54.31,81231.31,0.0,0.99521,0.0,0.86631]
[1778560753220,54.31,81232.48,0.0,0.99521,0.0,0.86554]
[1778560753309,54.31,81232.48,0.0,0.99521,0.0,0.86554]
[1778560753374,54.31,81235.48,0.0,0.99522,0.0,0.86358]
[1778560754020,54.31,81239.21,0.0,0.99524,0.0,0.86115]
[1778560757953,54.31,81238.64,0.0,0.99524,0.0,0.86153]
[1778560758059,54.31,81238.64,0.0,0.99524,0.0,0.86153]
[1778560762061,54.31,81239.92,0.0,0.99524,0.0,0.86069]
[1778560762076,54.31,81239.71,0.0,0.99524,0.0,0.86083]
[1778560764204,54.31,81239.71,0.0,0.99524,0.0,0.86083]
[1778560764307,54.31,81239.71,0.0,0.99524,0.0,0.86083]
[1778560769799,54.31,81241.9,0.0,0.99525,0.0,0.85941]
[1778560769809,54.31,81241.9,0.0,0.99525,0.0,0.85941]
[1778560770133,54.31,81246.12,0.0,0.99527,0.0,0.85667]
[1778560772528,54.31,81250.37,0.0,0.99529,0.0,0.85287]
[1778560772561,54.31,81250.37,0.0,0.99529,0.0,0.85287]
[1778560772592,54.31,81248.4,0.0,0.99528,0.0,0.85414]
[1778560773503,54.31,81248.4,0.0,0.99528,0.0,0.85414]
[1778560773559,54.31,81248.4,0.0,0.99528,0.0,0.85414]
[1778560778195,54.31,81252.23,0.0,0.9953,0.0,0.85167]
[1778560779051,54.31,81252.23,0.0,0.9953,0.0,0.85167]
[1778560779058,54.31,81252.23,0.0,0.9953,0.0,0.85167]
[1778560780815,54.31,81253.99,0.0,0.9953,0.0,0.85053]
[1778560781069,54.31,81253.99,0.0,0.9953,0.0,0.85053]
[1778560781216,54.31,81254.5,0.0,0.99531,0.0,0.85021]
[1778560786251,54.31,81254.58,0.0,0.99531,0.0,0.85015]
[1778560789634,54.31,81254.47,0.0,0.99531,0.0,0.85022]
[1778560789810,54.31,81254.47,0.0,0.99531,0.0,0.85022]
[1778560794683,54.31,81255.32,0.0,0.99531,0.0,0.84968]
[1778560794811,54.31,81255.32,0.0,0.99531,0.0,0.84968]
[1778560794784,54.31,81254.64,0.0,0.99531,0.0,0.85012]
[1778560795892,54.31,81254.86,0.0,0.99531,0.0,0.84997]
[1778560796061,54.31,81254.86,0.0,0.99531,0.0,0.84997]
[1778560800646,54.31,81256.26,0.0,0.99531,0.0,0.84907]
[1778560800813,54.31,81256.26,0.0,0.99531,0.0,0.84907]
[1778560800819,54.31,81255.49,0.0,0.99531,0.0,0.84957]
[1778560806391,54.31,81255.17,0.0,0.99531,0.0,0.84977]
[1778560811426,54.31,81255.75,0.0,0.99531,0.0,0.8494]
[1778560812847,54.31,81256.59,0.0,0.99531,0.0,0.84886]
[1778560813064,54.31,81256.59,0.0,0.99531,0.0,0.84886]
[1778560815808,54.31,81256.24,0.0,0.99531,0.0,0.84909]
[1778560816061,54.31,81255.09,0.0,0.99531,0.0,0.84983]
[1778560816461,54.31,81255.79,0.0,0.99531,0.0,0.84938]
[1778560818051,54.31,81256.19,0.0,0.99531,0.0,0.84912]
[1778560818060,54.31,81256.19,0.0,0.99531,0.0,0.84912]
[1778560821496,54.31,81260.06,0.0,0.99533,0.0,0.84664]
[1778560823520,54.31,81260.02,0.0,0.99533,0.0,0.84666]
[1778560823564,54.31,81260.02,0.0,0.99533,0.0,0.84666]
[1778560823621,54.31,81260.12,0.0,0.99533,0.0,0.8466]
[1778560824961,54.31,81262.1,0.0,0.99534,0.0,0.84533]
[1778560825057,54.31,81262.1,0.0,0.99534,0.0,0.84533]
[1778560832599,54.31,81258.39,0.0,0.99532,0.0,0.84771]
[1778560832811,54.31,81258.39,0.0,0.99532,0.0,0.84771]
[1778560835076,54.31,81259.42,0.0,0.99533,0.0,0.84599]
[1778560835313,54.31,81259.42,0.0,0.99533,0.0,0.84599]
[1778560835595,54.31,81259.31,0.0,0.99533,0.0,0.84606]
[1778560839334,54.31,81258.7,0.0,0.99533,0.0,0.84646]
[1778560844658,54.31,81257.64,0.0,0.99532,0.0,0.84714]
[1778560845443,54.31,81257.64,0.0,0.99532,0.0,0.84714]
[1778560845560,54.31,81257.64,0.0,0.99532,0.0,0.84714]
[1778560845665,54.31,81257.99,0.0,0.99533,0.0,0.84691]
[1778560850700,54.31,81258.27,0.0,0.99533,0.0,0.84673]
[1778560855735,54.31,81255.51,0.0,0.99532,0.0,0.8485]
[1778560860770,54.31,81255.71,0.0,0.99532,0.0,0.84837]
[1778560865806,54.31,81254.53,0.0,0.99531,0.0,0.84913]
[1778560870843,54.31,81254.98,0.0,0.99531,0.0,0.84884]
[1778560875879,54.31,81254.93,0.0,0.99531,0.0,0.84888]
[1778560880914,54.31,81253.23,0.0,0.99531,0.0,0.84997]
[1778560883935,54.31,81248.81,0.0,0.99529,0.0,0.85282]
[1778560885950,54.31,81245.52,0.0,0.99528,0.0,0.85494]
[1778560890985,54.31,81248.86,0.0,0.99529,0.0,0.85278]
[1778560896021,54.31,81249.29,0.0,0.9953,0.0,0.85145]
[1778560901056,54.31,81248.15,0.0,0.99529,0.0,0.85218]
[1778560906091,54.31,81247.74,0.0,0.99529,0.0,0.85245]
[1778560911126,54.31,81247.66,0.0,0.99529,0.0,0.8525]
[1778560915154,54.31,81251.41,0.0,0.9953,0.0,0.85008]
[1778560920189,54.31,81249.11,0.0,0.9953,0.0,0.85157]
[1778560925224,54.31,81244.99,0.0,0.99528,0.0,0.85422]
[1778560930259,54.31,81244.87,0.0,0.99528,0.0,0.8543]
[1778560935294,54.31,81244.64,0.0,0.99528,0.0,0.85445]
[1778560941336,54.31,81246.95,0.0,0.99529,0.0,0.85296]
[1778560948385,54.31,81247.05,0.0,0.99529,0.0,0.85289]
[1778560953420,54.31,81248.27,0.0,0.9953,0.0,0.85105]
[1778560958455,54.31,81245.81,0.0,0.99529,0.0,0.85264]
[1778560963490,54.31,81248.31,0.0,0.9953,0.0,0.85102]
[1778560968525,54.31,81249.9,0.0,0.9953,0.0,0.85]
[1778560973560,54.31,81247.8,0.0,0.9953,0.0,0.85135]
[1778560978595,54.31,81247.27,0.0,0.99529,0.0,0.85169]
[1778560983630,54.31,81249.31,0.0,0.9953,0.0,0.85038]
[1778560988665,54.31,81248.55,0.0,0.9953,0.0,0.85087]
[1778560993701,54.31,81246.44,0.0,0.99529,0.0,0.85223]
[1778560998737,54.31,81247.8,0.0,0.9953,0.0,0.85135]
[1778561003772,54.31,81248.57,0.0,0.9953,0.0,0.85086]
[1778561009814,54.31,81248.67,0.0,0.9953,0.0,0.85079]
[1778561015856,54.31,81247.81,0.0,0.9953,0.0,0.85029]
[1778561020891,54.31,81248.86,0.0,0.99531,0.0,0.84962]
[1778561026933,54.31,81248.96,0.0,0.99531,0.0,0.84955]
[1778561031968,54.31,81248.16,0.0,0.9953,0.0,0.85007]
[1778561037003,54.31,81247.71,0.0,0.9953,0.0,0.85036]
[1778561038012,54.31,81241.9,0.0,0.99528,0.0,0.8541]
[1778561040025,54.31,81236.5,0.0,0.99526,0.0,0.8576]
[1778561042039,54.31,81232.18,0.0,0.99524,0.0,0.8604]
[1778561047074,54.31,81231.02,0.0,0.99523,0.0,0.86116]
[1778561052109,54.31,81228.86,0.0,0.99522,0.0,0.86257]
[1778561057144,54.31,81228.34,0.0,0.99522,0.0,0.86291]
[1778561064901,54.31,81225.75,0.0,0.99521,0.0,0.8646]
[1778561072249,54.31,81224.09,0.0,0.99521,0.0,0.86461]
[1778561076876,54.31,81224.03,0.0,0.99521,0.0,0.86465]
[1778561077058,54.31,81224.03,0.0,0.99521,0.0,0.86465]
[1778561082319,54.31,81224.35,0.0,0.99521,0.0,0.86444]
[1778561087379,54.31,81224.47,0.0,0.99521,0.0,0.86436]
[1778561087561,54.31,81224.47,0.0,0.99521,0.0,0.86436]
[1778561087643,54.31,81224.47,0.0,0.99521,0.0,0.86436]
[1778561093396,54.31,81224.22,0.0,0.99521,0.0,0.86453]
[1778561097093,54.31,81224.16,0.0,0.99521,0.0,0.86456]
[1778561097311,54.31,81226.57,0.0,0.99522,0.0,0.86299]
[1778561103466,54.31,81226.46,0.0,0.99522,0.0,0.86306]
[1778561106505,54.31,81226.51,0.0,0.99522,0.0,0.86303]
[1778561107494,54.31,81233.01,0.0,0.99525,0.0,0.8588]
[1778561108997,54.31,81233.01,0.0,0.99525,0.0,0.8588]
[1778561109062,54.31,81233.01,0.0,0.99525,0.0,0.8588]
[1778561109052,54.31,81233.46,0.0,0.99525,0.0,0.85851]
[1778561113538,54.31,81240.08,0.0,0.99528,0.0,0.85422]
[1778561118573,54.31,81244.6,0.0,0.99529,0.0,0.8513]
[1778561120587,54.31,81248.24,0.0,0.99531,0.0,0.84896]
[1778561125622,54.31,81249.14,0.0,0.99531,0.0,0.84838]
[1778561130657,54.31,81250.35,0.0,0.99532,0.0,0.8476]
[1778561135692,54.31,81250.92,0.0,0.99533,0.0,0.84618]
[1778561140727,54.31,81251.01,0.0,0.99533,0.0,0.84613]
[1778561145762,54.31,81252.98,0.0,0.99533,0.0,0.84486]
[1778561151804,54.31,81251.4,0.0,0.99533,0.0,0.84588]
[1778561153818,54.31,81255.39,0.0,0.99534,0.0,0.84332]
[1778561159860,54.31,81255.88,0.0,0.99535,0.0,0.84301]
[1778561164897,54.31,81255.23,0.0,0.99534,0.0,0.84342]
[1778561169932,54.31,81257.59,0.0,0.99535,0.0,0.84192]
[1778561173960,54.31,81261.38,0.0,0.99537,0.0,0.8395]
[1778561178995,54.31,81262.09,0.0,0.99537,0.0,0.83905]
[1778561184032,54.31,81262.63,0.0,0.99537,0.0,0.8387]
[1778561189067,54.31,81263.74,0.0,0.99538,0.0,0.838]
[1778561197123,54.31,81263.57,0.0,0.99538,0.0,0.83706]
[1778561200144,54.31,81263.24,0.0,0.99538,0.0,0.83727]
[1778561205179,54.31,81262.19,0.0,0.99538,0.0,0.83794]
[1778561210214,54.31,81261.67,0.0,0.99537,0.0,0.83827]
[1778561215249,54.31,81261.94,0.0,0.99538,0.0,0.8381]
[1778561222298,54.31,81262.63,0.0,0.99538,0.0,0.83766]
[1778561228340,54.31,81263.54,0.0,0.99538,0.0,0.83708]
[1778561233375,54.31,81264.19,0.0,0.99538,0.0,0.83667]
[1778561238410,54.31,81268.29,0.0,0.9954,0.0,0.83407]
[1778561243445,54.31,81266.35,0.0,0.99539,0.0,0.8353]
[1778561248480,54.31,81264.05,0.0,0.99538,0.0,0.83676]
[1778561258550,54.31,81263.41,0.0,0.99539,0.0,0.83612]
[1778561263585,54.31,81265.76,0.0,0.9954,0.0,0.83463]
[1778561270634,54.31,81265.93,0.0,0.9954,0.0,0.83452]
[1778561275669,54.31,81266.35,0.0,0.9954,0.0,0.83425]
[1778561280704,54.31,81265.6,0.0,0.9954,0.0,0.83473]
[1778561286746,54.31,81267.16,0.0,0.9954,0.0,0.83374]
[1778561289767,54.31,81270.21,0.0,0.99541,0.0,0.83181]
[1778561290774,54.31,81274.06,0.0,0.99543,0.0,0.82938]
[1778561293148,54.31,81274.84,0.0,0.99543,0.0,0.82889]
[1778561293308,54.31,81274.84,0.0,0.99543,0.0,0.82889]
[1778561293249,54.31,81278.14,0.0,0.99545,0.0,0.82681]
[1778561298830,54.31,81275.11,0.0,0.99543,0.0,0.82872]
[1778561302412,54.31,81273.24,0.0,0.99543,0.0,0.8299]
[1778561302562,54.31,81273.24,0.0,0.99543,0.0,0.8299]
[1778561302858,54.31,81274.54,0.0,0.99543,0.0,0.82908]
[1778561307893,54.31,81275.5,0.0,0.99543,0.0,0.82847]
[1778561314942,54.31,81276.1,0.0,0.99544,0.0,0.82706]
[1778561318065,54.31,81275.32,0.0,0.99544,0.0,0.82755]
[1778561318841,54.31,81276.55,0.0,0.99544,0.0,0.82678]
[1778561319065,54.31,81276.55,0.0,0.99544,0.0,0.82678]
[1778561319079,54.31,81276.74,0.0,0.99545,0.0,0.82666]
[1778561322481,54.31,81274.05,0.0,0.99543,0.0,0.82835]
[1778561322559,54.31,81274.05,0.0,0.99543,0.0,0.82835]
[1778561328034,54.31,81275.18,0.0,0.99544,0.0,0.82764]
[1778561332253,54.31,81275.6,0.0,0.99544,0.0,0.82737]
[1778561332313,54.31,81275.6,0.0,0.99544,0.0,0.82737]
[1778561332352,54.31,81276.03,0.0,0.99544,0.0,0.8271]
[1778561333073,54.31,81276.03,0.0,0.99544,0.0,0.8271]
[1778561333313,54.31,81276.03,0.0,0.99544,0.0,0.8271]
[1778561339111,54.31,81275.76,0.0,0.99544,0.0,0.82727]
[1778561344146,54.31,81275.63,0.0,0.99544,0.0,0.82735]
[1778561345024,54.31,81275.63,0.0,0.99544,0.0,0.82735]
[1778561345063,54.31,81275.63,0.0,0.99544,0.0,0.82735]
[1778561345153,54.31,81275.28,0.0,0.99544,0.0,0.82757]
[1778561345695,54.31,81275.28,0.0,0.99544,0.0,0.82757]
[1778561345810,54.31,81275.28,0.0,0.99544,0.0,0.82757]
[1778561353209,54.31,81276.21,0.0,0.99544,0.0,0.82699]
[1778561358244,54.31,81276.33,0.0,0.99544,0.0,0.82691]
[1778561363279,54.31,81276.37,0.0,0.99544,0.0,0.82689]
[1778561363632,54.31,81276.37,0.0,0.99544,0.0,0.82689]
[1778561363813,54.31,81276.37,0.0,0.99544,0.0,0.82689]
[1778561364235,54.31,81276.37,0.0,0.99544,0.0,0.82689]
[1778561364311,54.31,81276.37,0.0,0.99544,0.0,0.82689]
[1778561364286,54.31,81276.2,0.0,0.99544,0.0,0.827]
[1778561369321,54.31,81276.16,0.0,0.99544,0.0,0.82702]
[1778561374357,54.31,81276.48,0.0,0.99545,0.0,0.82578]
[1778561379074,54.31,81277.45,0.0,0.99545,0.0,0.82518]
[1778561379312,54.31,81277.45,0.0,0.99545,0.0,0.82518]
[1778561379392,54.31,81277.55,0.0,0.99545,0.0,0.82511]
[1778561380097,54.31,81277.55,0.0,0.99545,0.0,0.82511]
[1778561380310,54.31,81277.55,0.0,0.99545,0.0,0.82511]
[1778561385434,54.31,81275.93,0.0,0.99545,0.0,0.82613]
[1778561387856,54.31,81275.29,0.0,0.99545,0.0,0.82653]
[1778561388065,54.31,81275.29,0.0,0.99545,0.0,0.82653]
[1778561388143,54.31,81275.29,0.0,0.99545,0.0,0.82653]
[1778561388756,54.31,81275.29,0.0,0.99545,0.0,0.82653]
[1778561388810,54.31,81275.29,0.0,0.99545,0.0,0.82653]
[1778561388910,54.31,81279.42,0.0,0.99546,0.0,0.82394]
[1778561394226,54.31,81280.69,0.0,0.99547,0.0,0.82314]
[1778561394312,54.31,81280.69,0.0,0.99547,0.0,0.82314]
[1778561394413,54.31,81280.5,0.0,0.99547,0.0,0.82326]
[1778561394983,54.31,81280.5,0.0,0.99547,0.0,0.82326]
[1778561395063,54.31,81280.5,0.0,0.99547,0.0,0.82326]
[1778561400539,54.31,81281.45,0.0,0.99547,0.0,0.82267]
[1778561405574,54.31,81280.35,0.0,0.99546,0.0,0.82336]
[1778561408174,54.31,81279.8,0.0,0.99546,0.0,0.8237]
[1778561408312,54.31,81279.8,0.0,0.99546,0.0,0.8237]
[1778561408322,54.31,81280.07,0.0,0.99546,0.0,0.82353]
[1778561409212,54.31,81280.07,0.0,0.99546,0.0,0.82353]
[1778561409311,54.31,81280.07,0.0,0.99546,0.0,0.82353]
[1778561415274,54.31,81279.83,0.0,0.99546,0.0,0.82368]
[1778561415311,54.31,81279.83,0.0,0.99546,0.0,0.82368]
[1778561415351,54.31,81280.67,0.0,0.99547,0.0,0.82316]
[1778561416105,54.31,81280.67,0.0,0.99547,0.0,0.82316]
[1778561416312,54.31,81280.67,0.0,0.99547,0.0,0.82316]
[1778561421686,54.31,81279.81,0.0,0.99546,0.0,0.82369]
[1778561423432,54.31,81279.81,0.0,0.99546,0.0,0.82369]
[1778561423574,54.31,81280.12,0.0,0.99546,0.0,0.8235]
[1778561424443,54.31,81280.12,0.0,0.99546,0.0,0.8235]
[1778561423700,54.31,81280.05,0.0,0.99546,0.0,0.82354]
[1778561424561,54.31,81280.05,0.0,0.99546,0.0,0.82354]
[1778561429743,54.31,81279.79,0.0,0.99546,0.0,0.82371]
[1778561434778,54.31,81277.49,0.0,0.99546,0.0,0.82412]
[1778561436849,54.31,81277.92,0.0,0.99546,0.0,0.82385]
[1778561437063,54.31,81277.92,0.0,0.99546,0.0,0.82385]
[1778561437164,54.31,81279.19,0.0,0.99547,0.0,0.82305]
[1778561438017,54.31,81279.19,0.0,0.99547,0.0,0.82305]
[1778561438067,54.31,81279.19,0.0,0.99547,0.0,0.82305]
[1778561446862,54.31,81279.7,0.0,0.99547,0.0,0.82273]
[1778561451899,54.31,81279.08,0.0,0.99547,0.0,0.82312]
[1778561453247,54.31,81279.08,0.0,0.99547,0.0,0.82312]
[1778561453309,54.31,81279.08,0.0,0.99547,0.0,0.82312]
[1778561453348,54.31,81279.01,0.0,0.99547,0.0,0.82316]
[1778561453537,54.31,81279.01,0.0,0.99547,0.0,0.82316]
[1778561453558,54.31,81279.01,0.0,0.99547,0.0,0.82316]
[1778561458946,54.31,81281.2,0.0,0.99547,0.0,0.82179]
[1778561462289,54.31,81279.29,0.0,0.99547,0.0,0.82299]
[1778561462310,54.31,81279.29,0.0,0.99547,0.0,0.82299]
[1778561462390,54.31,81277.8,0.0,0.99546,0.0,0.82392]
[1778561463506,54.31,81277.8,0.0,0.99546,0.0,0.82392]
[1778561463566,54.31,81277.15,0.0,0.99546,0.0,0.82433]
[1778561467663,54.31,81279.07,0.0,0.99547,0.0,0.82313]
[1778561467809,54.31,81279.07,0.0,0.99547,0.0,0.82313]
[1778561468017,54.31,81279.11,0.0,0.99547,0.0,0.8231]
[1778561468938,54.31,81279.11,0.0,0.99547,0.0,0.8231]
[1778561469064,54.31,81279.11,0.0,0.99547,0.0,0.8231]
[1778561475066,54.31,81277.6,0.0,0.99546,0.0,0.82405]
[1778561477507,54.31,81276.57,0.0,0.99546,0.0,0.82469]
[1778561477560,54.31,81276.18,0.0,0.99545,0.0,0.82494]
[1778561478087,54.31,81275.46,0.0,0.99545,0.0,0.82539]
[1778561478780,54.31,81275.46,0.0,0.99545,0.0,0.82539]
[1778561478814,54.31,81275.46,0.0,0.99545,0.0,0.82539]
[1778561482115,54.31,81272.01,0.0,0.99544,0.0,0.82756]
[1778561482650,54.31,81272.01,0.0,0.99544,0.0,0.82756]
[1778561482809,54.31,81272.01,0.0,0.99544,0.0,0.82756]
[1778561483123,54.31,81267.64,0.0,0.99542,0.0,0.83032]
[1778561484745,54.31,81265.98,0.0,0.99541,0.0,0.83136]
[1778561484816,54.31,81265.98,0.0,0.99541,0.0,0.83136]
[1778561490171,54.31,81264.58,0.0,0.99541,0.0,0.83225]
[1778561491570,54.31,81263.52,0.0,0.99541,0.0,0.83188]
[1778561491815,54.31,81263.52,0.0,0.99541,0.0,0.83188]
[1778561492268,54.31,81263.52,0.0,0.99541,0.0,0.83188]
[1778561492315,54.31,81263.52,0.0,0.99541,0.0,0.83188]
[1778561492416,54.31,81263.62,0.0,0.99541,0.0,0.83182]
[1778561498227,54.31,81265.51,0.0,0.99542,0.0,0.83062]
[1778561502255,54.31,81266.02,0.0,0.99542,0.0,0.8303]
[1778561504269,54.31,81269.17,0.0,0.99543,0.0,0.82831]
[1778561506481,54.31,81271.01,0.0,0.99544,0.0,0.82715]
[1778561506525,54.31,81271.99,0.0,0.99544,0.0,0.82654]
[1778561506561,54.31,81271.99,0.0,0.99544,0.0,0.82654]
[1778561507290,54.31,81270.61,0.0,0.99544,0.0,0.8274]
[1778561507869,54.31,81270.61,0.0,0.99544,0.0,0.8274]
[1778561508063,54.31,81270.61,0.0,0.99544,0.0,0.8274]
[1778561513333,54.31,81272.36,0.0,0.99544,0.0,0.8263]
[1778561518367,54.31,81270.14,0.0,0.99544,0.0,0.8277]
[1778561518669,54.31,81270.14,0.0,0.99544,0.0,0.8277]
[1778561518812,54.31,81270.14,0.0,0.99544,0.0,0.8277]
[1778561519374,54.31,81268.5,0.0,0.99543,0.0,0.82873]
[1778561520277,54.31,81268.5,0.0,0.99543,0.0,0.82873]
[1778561520313,54.31,81268.5,0.0,0.99543,0.0,0.82873]
[1778561522395,54.31,81263.91,0.0,0.99541,0.0,0.83163]
[1778561523402,54.31,81261.76,0.0,0.9954,0.0,0.83299]
[1778561523917,54.31,81261.76,0.0,0.9954,0.0,0.83299]
[1778561524059,54.31,81261.76,0.0,0.9954,0.0,0.83299]
[1778561524409,54.31,81257.46,0.0,0.99539,0.0,0.83572]
[1778561525416,54.31,81255.06,0.0,0.99538,0.0,0.83724]
[1778561525576,54.31,81255.06,0.0,0.99538,0.0,0.83724]
[1778561525814,54.31,81255.06,0.0,0.99538,0.0,0.83724]
[1778561529445,54.31,81250.87,0.0,0.99536,0.0,0.83991]
[1778561530299,54.31,81250.87,0.0,0.99536,0.0,0.83991]
[1778561530312,54.31,81250.87,0.0,0.99536,0.0,0.83991]
[1778561532540,54.31,81250.36,0.0,0.99536,0.0,0.84024]
[1778561532558,54.31,81250.36,0.0,0.99536,0.0,0.84024]
[1778561532641,54.31,81250.36,0.0,0.99536,0.0,0.84024]
[1778561537501,54.31,81248.48,0.0,0.99535,0.0,0.84144]
[1778561538810,54.31,81248.45,0.0,0.99535,0.0,0.84146]
[1778561539061,54.31,81248.45,0.0,0.99535,0.0,0.84146]
[1778561539162,54.31,81248.45,0.0,0.99535,0.0,0.84146]
[1778561540238,54.31,81248.45,0.0,0.99535,0.0,0.84146]
[1778561540310,54.31,81248.45,0.0,0.99535,0.0,0.84146]
[1778561545557,54.31,81249.17,0.0,0.99535,0.0,0.841]
[1778561549171,54.31,81247.97,0.0,0.99535,0.0,0.84176]
[1778561549321,54.31,81247.97,0.0,0.99535,0.0,0.84176]
[1778561549585,54.31,81248.97,0.0,0.99535,0.0,0.84113]
[1778561550930,54.31,81248.08,0.0,0.99535,0.0,0.84169]
[1778561551063,54.31,81248.08,0.0,0.99535,0.0,0.84169]
[1778561551930,54.31,81248.08,0.0,0.99535,0.0,0.84064]
[1778561557651,54.31,81245.78,0.0,0.99534,0.0,0.84211]
[1778561557815,54.31,81245.78,0.0,0.99534,0.0,0.84211]
[1778561563683,54.31,81243.4,0.0,0.99533,0.0,0.84364]
[1778561564717,54.31,81243.4,0.0,0.99533,0.0,0.84364]
[1778561564814,54.31,81243.4,0.0,0.99533,0.0,0.84364]
[1778561570473,54.31,81242.22,0.0,0.99533,0.0,0.84439]
[1778561570519,54.31,81223.37,0.0,0.99525,0.0,0.85655]
[1778561570810,54.31,81223.37,0.0,0.99525,0.0,0.85655]
[1778561570902,54.31,81222.8,0.0,0.99525,0.0,0.85692]
[1778561573059,54.31,81221.95,0.0,0.99525,0.0,0.85747]
[1778561573313,54.31,81221.95,0.0,0.99525,0.0,0.85747]
[1778561578788,54.31,81222.07,0.0,0.99525,0.0,0.85739]
[1778561583823,54.31,81222.14,0.0,0.99525,0.0,0.85735]
[1778561589092,54.31,81221.19,0.0,0.99524,0.0,0.85796]
[1778561590067,54.31,81222.0,0.0,0.99525,0.0,0.85744]
[1778561590307,54.31,81222.0,0.0,0.99525,0.0,0.85744]
[1778561590403,54.31,81220.47,0.0,0.99524,0.0,0.85843]
[1778561591670,54.31,81218.91,0.0,0.99523,0.0,0.85944]
[1778561591811,54.31,81218.91,0.0,0.99523,0.0,0.85944]
[1778561596914,54.31,81219.01,0.0,0.99524,0.0,0.85938]
[1778561598928,54.31,81213.21,0.0,0.99521,0.0,0.86316]
[1778561600207,54.31,81213.21,0.0,0.99521,0.0,0.86316]
[1778561600310,54.31,81213.21,0.0,0.99521,0.0,0.86316]
[1778561601949,54.31,81208.39,0.0,0.99519,0.0,0.86631]
[1778561603963,54.31,81203.61,0.0,0.99517,0.0,0.86945]
[1778561605382,54.31,81203.61,0.0,0.99517,0.0,0.86945]
[1778561605560,54.31,81203.61,0.0,0.99517,0.0,0.86945]
[1778561606069,54.31,81201.86,0.0,0.99516,0.0,0.8706]
[1778561606101,54.31,81202.49,0.0,0.99517,0.0,0.87019]
[1778561606984,54.31,81202.49,0.0,0.99517,0.0,0.87019]
[1778561612746,54.31,81199.47,0.0,0.99516,0.0,0.8711]
[1778561612811,54.31,81199.47,0.0,0.99516,0.0,0.8711]
[1778561614753,54.31,81200.22,0.0,0.99516,0.0,0.8706]
[1778561614808,54.31,81200.22,0.0,0.99516,0.0,0.8706]
[1778561614854,54.31,81200.22,0.0,0.99516,0.0,0.8706]
[1778561623098,54.31,81201.22,0.0,0.99517,0.0,0.86995]
[1778561624105,54.31,81206.23,0.0,0.99519,0.0,0.86666]
[1778561625063,54.31,81206.23,0.0,0.99519,0.0,0.86666]
[1778561625314,54.31,81206.23,0.0,0.99519,0.0,0.86666]
[1778561631154,54.31,81208.53,0.0,0.9952,0.0,0.86515]
[1778561632161,54.31,81205.07,0.0,0.99518,0.0,0.86742]
[1778561633155,54.31,81205.07,0.0,0.99518,0.0,0.86742]
[1778561633309,54.31,81205.07,0.0,0.99518,0.0,0.86742]
[1778561634705,54.31,81205.72,0.0,0.99519,0.0,0.86699]
[1778561634813,54.31,81205.72,0.0,0.99519,0.0,0.86699]
[1778561634907,54.31,81205.72,0.0,0.99519,0.0,0.86699]
[1778561640269,54.31,81208.54,0.0,0.9952,0.0,0.86514]
[1778561640314,54.31,81208.54,0.0,0.9952,0.0,0.86514]
[1778561646347,54.31,81206.69,0.0,0.99519,0.0,0.86635]
[1778561646564,54.31,81206.69,0.0,0.99519,0.0,0.86635]
[1778561647908,54.31,81208.18,0.0,0.9952,0.0,0.86538]
[1778561648061,54.31,81208.18,0.0,0.9952,0.0,0.86538]
[1778561648273,54.31,81208.3,0.0,0.9952,0.0,0.8653]
[1778561651741,54.31,81208.03,0.0,0.9952,0.0,0.86548]
[1778561651809,54.31,81208.03,0.0,0.9952,0.0,0.86548]
[1778561656755,54.31,81206.99,0.0,0.99519,0.0,0.86616]
[1778561656810,54.31,81206.99,0.0,0.99519,0.0,0.86616]
[1778561657337,54.31,81206.92,0.0,0.99519,0.0,0.8662]
[1778561662372,54.31,81206.81,0.0,0.99519,0.0,0.86628]
[1778561664480,54.31,81206.93,0.0,0.99519,0.0,0.8662]
[1778561664560,54.31,81206.93,0.0,0.99519,0.0,0.8662]
[1778561666400,54.31,81214.43,0.0,0.99522,0.0,0.8613]
[1778561667469,54.31,81214.43,0.0,0.99522,0.0,0.8613]
[1778561667559,54.31,81214.43,0.0,0.99522,0.0,0.8613]
[1778561667660,54.31,81215.3,0.0,0.99523,0.0,0.86073]
[1778561670172,54.31,81215.35,0.0,0.99523,0.0,0.8607]
[1778561670308,54.31,81215.35,0.0,0.99523,0.0,0.8607]
[1778561673980,54.31,81211.19,0.0,0.99521,0.0,0.86234]
[1778561674060,54.31,81211.19,0.0,0.99521,0.0,0.86234]
[1778561674456,54.31,81209.74,0.0,0.99521,0.0,0.86329]
[1778561679491,54.31,81209.02,0.0,0.99521,0.0,0.86376]
[1778561680109,54.31,81209.02,0.0,0.99521,0.0,0.86376]
[1778561680310,54.31,81209.02,0.0,0.99521,0.0,0.86376]
[1778561684585,54.31,81208.45,0.0,0.9952,0.0,0.86413]
[1778561684589,54.31,81208.45,0.0,0.9952,0.0,0.86413]
[1778561684809,54.31,81208.45,0.0,0.9952,0.0,0.86413]
[1778561690568,54.31,81208.77,0.0,0.9952,0.0,0.86392]
[1778561695603,54.31,81209.7,0.0,0.99521,0.0,0.86331]
[1778561697837,54.31,81209.77,0.0,0.99521,0.0,0.86327]
[1778561698070,54.31,81209.77,0.0,0.99521,0.0,0.86327]
[1778561712724,54.31,81208.13,0.0,0.9952,0.0,0.86434]
[1778561713192,54.31,81208.13,0.0,0.9952,0.0,0.86434]
[1778561713312,54.31,81208.13,0.0,0.9952,0.0,0.86434]
[1778561715069,54.31,81208.0,0.0,0.9952,0.0,0.86442]
[1778561715310,54.31,81208.0,0.0,0.9952,0.0,0.86442]
[1778561715744,54.31,81207.89,0.0,0.9952,0.0,0.8645]
[1778561721031,54.31,81208.74,0.0,0.9952,0.0,0.86394]
[1778561721045,54.31,81208.74,0.0,0.9952,0.0,0.86394]
[1778561721060,54.31,81208.74,0.0,0.9952,0.0,0.86394]
[1778561725897,54.31,81208.88,0.0,0.99521,0.0,0.86385]
[1778561726064,54.31,81208.88,0.0,0.99521,0.0,0.86385]
[1778561726112,54.31,81208.63,0.0,0.9952,0.0,0.86401]
[1778561731856,54.31,81207.59,0.0,0.99521,0.0,0.86362]
[1778561740300,54.31,81207.51,0.0,0.99521,0.0,0.86367]
[1778561740309,54.31,81207.51,0.0,0.99521,0.0,0.86367]
[1778561745255,54.31,81208.41,0.0,0.99521,0.0,0.86308]
[1778561745349,54.31,81208.41,0.0,0.99521,0.0,0.86308]
[1778561745559,54.31,81208.41,0.0,0.99521,0.0,0.86308]
[1778561745660,54.31,81208.41,0.0,0.99521,0.0,0.86308]
[1778561747973,54.31,81216.21,0.0,0.99524,0.0,0.858]
[1778561748979,54.31,81223.18,0.0,0.99527,0.0,0.85348]
[1778561754014,54.31,81225.27,0.0,0.99528,0.0,0.85213]
[1778561759049,54.31,81225.04,0.0,0.99528,0.0,0.85228]
[1778561764084,54.31,81223.15,0.0,0.99527,0.0,0.8535]
[1778561766098,54.31,81219.82,0.0,0.99526,0.0,0.85566]
[1778561771133,54.31,81218.35,0.0,0.99525,0.0,0.85661]
[1778561772140,54.31,81215.32,0.0,0.99524,0.0,0.85858]
[1778561777175,54.31,81214.49,0.0,0.99523,0.0,0.85912]
[1778561782210,54.31,81213.84,0.0,0.99523,0.0,0.85954]
[1778561787248,54.31,81214.1,0.0,0.99523,0.0,0.85937]
[1778561791277,54.31,81211.63,0.0,0.99523,0.0,0.85991]
[1778561797318,54.31,81212.02,0.0,0.99523,0.0,0.85966]
[1778561802353,54.31,81212.6,0.0,0.99523,0.0,0.85928]
[1778561807388,54.31,81213.45,0.0,0.99524,0.0,0.85873]
[1778561814438,54.31,81213.38,0.0,0.99524,0.0,0.85878]
[1778561821487,54.31,81212.93,0.0,0.99523,0.0,0.85907]
[1778561826522,54.31,81222.71,0.0,0.99527,0.0,0.85272]
[1778561829543,54.31,81225.13,0.0,0.99528,0.0,0.85116]
[1778561835585,54.31,81225.27,0.0,0.99528,0.0,0.85107]
[1778561840620,54.31,81219.04,0.0,0.99526,0.0,0.8551]
[1778561842634,54.31,81216.01,0.0,0.99525,0.0,0.85707]
[1778561847669,54.31,81214.85,0.0,0.99524,0.0,0.85782]
[1778561852754,54.31,81213.68,0.0,0.99524,0.0,0.85751]
[1778561858746,54.31,81215.02,0.0,0.99525,0.0,0.85664]
[1778561863781,54.31,81215.72,0.0,0.99525,0.0,0.85619]
[1778561868816,54.31,81216.01,0.0,0.99525,0.0,0.856]
[1778561873851,54.31,81213.7,0.0,0.99524,0.0,0.8575]
[1778561878886,54.31,81213.67,0.0,0.99524,0.0,0.85752]
[1778561883921,54.31,81209.69,0.0,0.99523,0.0,0.86011]
[1778561888957,54.31,81206.76,0.0,0.99521,0.0,0.86202]
[1778561893992,54.31,81207.13,0.0,0.99522,0.0,0.86178]
[1778561899028,54.31,81207.43,0.0,0.99522,0.0,0.86158]
[1778561904063,54.31,81207.48,0.0,0.99522,0.0,0.86155]
[1778561907084,54.31,81199.64,0.0,0.99518,0.0,0.86668]
[1778561912119,54.31,81199.94,0.0,0.99519,0.0,0.86541]
[1778561918161,54.31,81198.44,0.0,0.99519,0.0,0.86639]
[1778561923196,54.31,81200.03,0.0,0.99519,0.0,0.86535]
[1778561925210,54.31,81203.18,0.0,0.9952,0.0,0.86329]
[1778561930246,54.31,81204.78,0.0,0.99521,0.0,0.86224]
[1778561935281,54.31,81207.83,0.0,0.99522,0.0,0.86025]
[1778561940316,54.31,81207.89,0.0,0.99522,0.0,0.86021]
[1778561945351,54.31,81206.47,0.0,0.99522,0.0,0.86114]
[1778561950386,54.31,81203.9,0.0,0.99521,0.0,0.86282]
[1778561952403,54.31,81198.87,0.0,0.99519,0.0,0.86611]
[1778561957437,54.31,81197.16,0.0,0.99518,0.0,0.86723]
[1778561962473,54.31,81196.86,0.0,0.99518,0.0,0.86743]
[1778561971536,54.31,81197.13,0.0,0.99519,0.0,0.86618]
[1778561977578,54.31,81196.47,0.0,0.99518,0.0,0.86661]
[1778561982615,54.31,81199.09,0.0,0.99519,0.0,0.86489]
[1778561983622,54.31,81203.84,0.0,0.99521,0.0,0.86179]
[1778561988657,54.31,81205.23,0.0,0.99522,0.0,0.86088]
[1778561994700,54.31,81206.1,0.0,0.99522,0.0,0.86031]
[1778562000742,54.31,81205.94,0.0,0.99522,0.0,0.86042]
[1778562006784,54.31,81207.24,0.0,0.99523,0.0,0.85957]
[1778562011820,54.31,81203.88,0.0,0.99521,0.0,0.86176]
[1778562014841,54.31,81208.12,0.0,0.99523,0.0,0.859]
[1778562020883,54.31,81206.6,0.0,0.99522,0.0,0.85999]
[1778562025918,54.31,81206.07,0.0,0.99522,0.0,0.86033]
[1778562030954,54.31,81206.14,0.0,0.99522,0.0,0.86029]
[1778562035989,54.31,81206.16,0.0,0.99523,0.0,0.8592]
[1778562041027,54.31,81206.23,0.0,0.99523,0.0,0.85916]
[1778562045054,54.31,81199.5,0.0,0.9952,0.0,0.86355]
[1778562050088,54.31,81199.54,0.0,0.9952,0.0,0.86352]
[1778562055128,54.31,81199.71,0.0,0.9952,0.0,0.86341]
[1778562057142,54.31,81207.16,0.0,0.99523,0.0,0.85855]
[1778562062177,54.31,81205.93,0.0,0.99523,0.0,0.85935]
[1778562067212,54.31,81208.68,0.0,0.99524,0.0,0.85756]
[1778562072247,54.31,81208.84,0.0,0.99524,0.0,0.85746]
[1778562077282,54.43,81210.31,0.0,0.99517,0.0,0.86895]
[1778562081310,54.67,81214.5,0.0,0.99503,0.0,0.89134]
[1778562082317,54.72,81217.67,0.0,0.995,0.0,0.89556]
[1778562087352,54.78,81220.13,0.0,0.99497,0.0,0.90027]
[1778562092387,54.85,81222.5,0.0,0.99495,0.0,0.90458]
[1778562093394,54.85,81226.25,0.0,0.99496,0.0,0.90205]
[1778562097422,54.85,81222.73,0.0,0.99495,0.0,0.90442]
[1778562102457,54.85,81221.22,0.0,0.99494,0.0,0.90544]
[1778562105478,54.85,81224.86,0.0,0.99496,0.0,0.90299]
[1778562108499,54.85,81227.88,0.0,0.99497,0.0,0.90096]
[1778562113541,54.85,81230.47,0.0,0.99498,0.0,0.89922]
[1778562115529,54.85,81231.55,0.0,0.99498,0.0,0.8985]
[1778562115557,54.85,81231.55,0.0,0.99498,0.0,0.8985]
[1778562119922,54.85,81231.05,0.0,0.99498,0.0,0.89883]
[1778562120061,54.85,81231.05,0.0,0.99498,0.0,0.89883]
[1778562120134,54.85,81230.68,0.0,0.99498,0.0,0.89908]
[1778562126635,54.85,81227.75,0.0,0.99497,0.0,0.90106]
[1778562128061,54.85,81227.75,0.0,0.99497,0.0,0.90106]
[1778562134196,54.85,81228.41,0.0,0.99497,0.0,0.90067]
[1778562134310,54.85,81228.36,0.0,0.99497,0.0,0.90071]
[1778562134409,54.85,81228.36,0.0,0.99497,0.0,0.90073]
[1778562136667,54.85,81227.81,0.0,0.99497,0.0,0.90111]
[1778562136810,54.85,81227.81,0.0,0.99497,0.0,0.90111]
[1778562138720,54.85,81222.88,0.0,0.99495,0.0,0.90447]
[1778562144762,54.85,81223.72,0.0,0.99495,0.0,0.90396]
[1778562145734,54.85,81223.72,0.0,0.99495,0.0,0.90396]
[1778562145810,54.85,81223.72,0.0,0.99495,0.0,0.90396]
[1778562145909,54.85,81223.72,0.0,0.99495,0.0,0.90397]
[1778562146504,54.85,81223.72,0.0,0.99495,0.0,0.90397]
[1778562146562,54.85,81223.72,0.0,0.99495,0.0,0.90397]
[1778562151811,54.85,81224.44,0.0,0.99496,0.0,0.90244]
[1778562152553,54.85,81224.44,0.0,0.99496,0.0,0.90244]
[1778562152561,54.85,81224.44,0.0,0.99496,0.0,0.90244]
[1778562153161,54.85,81224.44,0.0,0.99496,0.0,0.90244]
[1778562152818,54.85,81225.58,0.0,0.99496,0.0,0.90168]
[1778562153310,54.85,81225.58,0.0,0.99496,0.0,0.90168]
[1778562158860,54.85,81226.56,0.0,0.99497,0.0,0.90111]
[1778562163895,54.85,81225.23,0.0,0.99496,0.0,0.90207]
[1778562165822,54.85,81226.04,0.0,0.99496,0.0,0.90154]
[1778562166061,54.85,81226.04,0.0,0.99496,0.0,0.90154]
[1778562166161,54.85,81224.9,0.0,0.99496,0.0,0.90231]
[1778562166639,54.85,81224.9,0.0,0.99496,0.0,0.90231]
[1778562166808,54.85,81224.9,0.0,0.99496,0.0,0.90231]
[1778562171951,54.85,81225.39,0.0,0.99496,0.0,0.90205]
[1778562174598,54.85,81225.43,0.0,0.99496,0.0,0.90205]
[1778562174810,54.85,81225.43,0.0,0.99496,0.0,0.90205]
[1778562175181,54.85,81225.43,0.0,0.99496,0.0,0.90205]
[1778562174972,54.85,81225.57,0.0,0.99496,0.0,0.90197]
[1778562175312,54.85,81225.57,0.0,0.99496,0.0,0.90197]
[1778562181018,54.86,81224.38,0.0,0.99496,0.0,0.90283]
[1778562182081,54.86,81224.38,0.0,0.99496,0.0,0.90283]
[1778562182131,54.86,81217.73,0.0,0.99493,0.0,0.90732]
[1778562182313,54.86,81217.73,0.0,0.99493,0.0,0.90732]
[1778562182811,54.86,81217.73,0.0,0.99493,0.0,0.90732]
[1778562183060,54.86,81217.73,0.0,0.99493,0.0,0.90732]
[1778562183152,54.86,81212.58,0.0,0.9949,0.0,0.91081]
[1778562185046,54.86,81207.76,0.0,0.99488,0.0,0.91408]
[1778562185259,54.86,81207.76,0.0,0.99488,0.0,0.91408]
[1778562185310,54.86,81207.76,0.0,0.99488,0.0,0.91408]
[1778562185603,54.86,81207.76,0.0,0.99488,0.0,0.91408]
[1778562185814,54.86,81207.76,0.0,0.99488,0.0,0.91408]
[1778562186053,54.86,81207.62,0.0,0.99488,0.0,0.91417]
[1778562191088,54.86,81206.43,0.0,0.99488,0.0,0.91498]
[1778562192991,54.86,81204.18,0.0,0.99487,0.0,0.91651]
[1778562193063,54.86,81204.18,0.0,0.99487,0.0,0.91651]
[1778562193102,54.86,81204.37,0.0,0.99487,0.0,0.91638]
[1778562193472,54.86,81204.37,0.0,0.99487,0.0,0.91638]
[1778562193559,54.86,81204.37,0.0,0.99487,0.0,0.91638]
[1778562199144,54.86,81207.21,0.0,0.99488,0.0,0.91445]
[1778562202467,54.86,81207.61,0.0,0.99488,0.0,0.91418]
[1778562202561,54.86,81207.61,0.0,0.99488,0.0,0.91418]
[1778562203172,54.86,81208.96,0.0,0.99489,0.0,0.91326]
[1778562203411,54.86,81208.96,0.0,0.99489,0.0,0.91326]
[1778562203562,54.86,81208.96,0.0,0.99489,0.0,0.91326]
[1778562206193,54.86,81214.28,0.0,0.99491,0.0,0.90966]
[1778562211229,54.86,81214.25,0.0,0.99492,0.0,0.90857]
[1778562216264,54.86,81214.3,0.0,0.99492,0.0,0.90855]
[1778562221299,54.86,81214.77,0.0,0.99492,0.0,0.90826]
[1778562226334,54.86,81214.95,0.0,0.99492,0.0,0.90817]
[1778562231369,54.86,81215.25,0.0,0.99492,0.0,0.90799]
[1778562233715,54.86,81216.62,0.0,0.99493,0.0,0.90708]
[1778562233812,54.86,81216.62,0.0,0.99493,0.0,0.90708]
[1778562233816,54.86,81216.37,0.0,0.99493,0.0,0.90725]
[1778562234456,54.86,81216.37,0.0,0.99493,0.0,0.90725]
[1778562234569,54.86,81216.37,0.0,0.99493,0.0,0.90725]
[1778562240432,54.86,81216.02,0.0,0.99492,0.0,0.90754]
[1778562244148,54.86,81216.14,0.0,0.99492,0.0,0.90747]
[1778562244298,54.86,81216.14,0.0,0.99492,0.0,0.90748]
[1778562245143,54.86,81216.14,0.0,0.99492,0.0,0.90748]
[1778562245242,54.86,81216.0,0.0,0.99492,0.0,0.90758]
[1778562245313,54.86,81216.0,0.0,0.99492,0.0,0.90758]
[1778562251058,54.86,81216.0,0.0,0.99492,0.0,0.9076]
[1778562251315,54.86,81216.0,0.0,0.99492,0.0,0.9076]
[1778562251155,54.86,81212.33,0.0,0.99491,0.0,0.91009]
[1778562252017,54.86,81212.33,0.0,0.99491,0.0,0.91009]
[1778562252064,54.86,81212.33,0.0,0.99491,0.0,0.91009]
[1778562252065,54.86,81212.05,0.0,0.99491,0.0,0.91028]
[1778562257552,54.86,81211.74,0.0,0.99491,0.0,0.91049]
[1778562262587,54.86,81212.37,0.0,0.99491,0.0,0.91007]
[1778562267622,54.86,81212.11,0.0,0.99491,0.0,0.91025]
[1778562272657,54.86,81210.13,0.0,0.9949,0.0,0.91048]
[1778562273982,54.86,81210.13,0.0,0.9949,0.0,0.91048]
[1778562274061,54.86,81210.13,0.0,0.9949,0.0,0.91048]
[1778562274132,54.86,81209.84,0.0,0.9949,0.0,0.91067]
[1778562274893,54.86,81209.84,0.0,0.9949,0.0,0.91067]
[1778562275067,54.86,81209.84,0.0,0.9949,0.0,0.91067]
[1778562279292,54.86,81210.29,0.0,0.99491,0.0,0.91038]
[1778562279311,54.86,81210.29,0.0,0.99491,0.0,0.91038]
[1778562278699,54.86,81214.71,0.0,0.99492,0.0,0.90739]
[1778562280193,54.86,81214.71,0.0,0.99492,0.0,0.90739]
[1778562280313,54.86,81214.71,0.0,0.99492,0.0,0.90739]
[1778562280289,54.86,81219.18,0.0,0.99494,0.0,0.9044]
[1778562285748,54.86,81219.38,0.0,0.99494,0.0,0.90433]
[1778562287790,54.86,81219.38,0.0,0.99494,0.0,0.90433]
[1778562287810,54.86,81219.38,0.0,0.99494,0.0,0.90433]
[1778562287891,54.86,81219.38,0.0,0.99494,0.0,0.90436]
[1778562288769,54.86,81222.87,0.0,0.99496,0.0,0.90203]
[1778562289674,54.86,81222.87,0.0,0.99496,0.0,0.90203]
[1778562289811,54.86,81222.87,0.0,0.99496,0.0,0.90203]
[1778562295821,54.86,81223.7,0.0,0.99496,0.0,0.9016]
[1778562298140,54.86,81224.43,0.0,0.99496,0.0,0.90113]
[1778562298311,54.86,81224.43,0.0,0.99496,0.0,0.90113]
[1778562298230,54.86,81228.6,0.0,0.99498,0.0,0.89835]
[1778562298726,54.86,81228.6,0.0,0.99498,0.0,0.89835]
[1778562298811,54.86,81228.6,0.0,0.99498,0.0,0.89835]
[1778562298843,54.86,81230.33,0.0,0.99499,0.0,0.89721]
[1778562300857,54.86,81239.06,0.0,0.99503,0.0,0.89144]
[1778562301864,54.86,81249.8,0.0,0.99507,0.0,0.88435]
[1778562303264,54.86,81249.8,0.0,0.99507,0.0,0.88435]
[1778562303312,54.86,81249.8,0.0,0.99507,0.0,0.88435]
[1778562303275,54.86,81249.9,0.0,0.99507,0.0,0.88438]
[1778562303411,54.86,81249.9,0.0,0.99507,0.0,0.88438]
[1778562304391,54.86,81249.9,0.0,0.99507,0.0,0.88438]
[1778562304562,54.86,81249.9,0.0,0.99507,0.0,0.88438]
[1778562309024,54.86,81249.18,0.0,0.99507,0.0,0.88507]
[1778562309064,54.86,81249.18,0.0,0.99507,0.0,0.88507]
[1778562309118,54.87,81247.31,0.0,0.99506,0.0,0.88642]
[1778562311002,54.87,81245.29,0.0,0.99505,0.0,0.88781]
[1778562311068,54.87,81245.29,0.0,0.99505,0.0,0.88781]
[1778562316970,54.87,81245.37,0.0,0.99505,0.0,0.88809]
[1778562319415,54.87,81246.51,0.0,0.99505,0.0,0.88744]
[1778562319560,54.87,81246.51,0.0,0.99505,0.0,0.88744]
[1778562320688,54.87,81246.51,0.0,0.99505,0.0,0.88744]
[1778562320814,54.87,81246.51,0.0,0.99505,0.0,0.88744]
[1778562320998,54.87,81246.65,0.0,0.99505,0.0,0.88745]
[1778562325446,54.87,81248.42,0.0,0.99506,0.0,0.88649]
[1778562325559,54.87,81248.42,0.0,0.99506,0.0,0.88649]
[1778562326033,54.87,81251.54,0.0,0.99507,0.0,0.88448]
[1778562327189,54.87,81251.54,0.0,0.99507,0.0,0.88448]
[1778562327314,54.87,81251.54,0.0,0.99507,0.0,0.88448]
[1778562333082,54.88,81253.72,0.0,0.99508,0.0,0.88238]
[1778562339124,54.88,81253.36,0.0,0.99508,0.0,0.883]
[1778562344159,54.88,81253.16,0.0,0.99508,0.0,0.88344]
[1778562345527,54.88,81253.16,0.0,0.99508,0.0,0.88344]
[1778562345561,54.88,81253.16,0.0,0.99508,0.0,0.88344]
[1778562346173,54.89,81253.99,0.0,0.99508,0.0,0.88301]
[1778562346866,54.89,81253.99,0.0,0.99508,0.0,0.88301]
[1778562347063,54.89,81253.99,0.0,0.99508,0.0,0.88301]
[1778562352125,54.89,81251.06,0.0,0.99506,0.0,0.88525]
[1778562352309,54.89,81251.06,0.0,0.99506,0.0,0.88525]
[1778562352341,54.89,81250.45,0.0,0.99506,0.0,0.88571]
[1778562353301,54.89,81250.45,0.0,0.99506,0.0,0.88571]
[1778562353311,54.89,81250.45,0.0,0.99506,0.0,0.88571]
[1778562359264,54.89,81253.47,0.0,0.99507,0.0,0.88412]
[1778562359983,54.89,81253.47,0.0,0.99507,0.0,0.88412]
[1778562360060,54.89,81253.47,0.0,0.99507,0.0,0.88412]
[1778562360271,54.89,81254.93,0.0,0.99508,0.0,0.88321]
[1778562361139,54.89,81254.93,0.0,0.99508,0.0,0.88321]
[1778562361311,54.89,81254.93,0.0,0.99508,0.0,0.88321]
[1778562366896,54.9,81254.62,0.0,0.99507,0.0,0.88378]
[1778562367062,54.9,81254.62,0.0,0.99507,0.0,0.88378]
[1778562367320,54.9,81255.21,0.0,0.99508,0.0,0.88345]
[1778562368512,54.9,81255.87,0.0,0.99508,0.0,0.88307]
[1778562368559,54.9,81255.87,0.0,0.99508,0.0,0.88307]
[1778562373363,54.9,81253.85,0.0,0.99507,0.0,0.88471]
[1778562377390,54.9,81251.98,0.0,0.99506,0.0,0.88617]
[1778562377534,54.9,81251.98,0.0,0.99506,0.0,0.88617]
[1778562377561,54.9,81251.98,0.0,0.99506,0.0,0.88617]
[1778562378397,54.9,81250.55,0.0,0.99505,0.0,0.88717]
[1778562378814,54.9,81250.55,0.0,0.99505,0.0,0.88717]
[1778562379404,54.9,81249.75,0.0,0.99505,0.0,0.88775]
[1778562384439,54.91,81249.26,0.0,0.99505,0.0,0.88833]
[1778562389474,54.91,81249.63,0.0,0.99505,0.0,0.88833]
[1778562392665,54.91,81249.42,0.0,0.99505,0.0,0.88747]
[1778562392813,54.91,81249.42,0.0,0.99505,0.0,0.88747]
[1778562396523,54.91,81243.13,0.0,0.99502,0.0,0.89188]
[1778562397744,54.91,81243.13,0.0,0.99502,0.0,0.89188]
[1778562397815,54.91,81243.13,0.0,0.99502,0.0,0.89188]
[1778562398866,54.91,81242.0,0.0,0.99502,0.0,0.89268]
[1778562399063,54.91,81242.0,0.0,0.99502,0.0,0.89268]
[1778562399161,54.91,81240.52,0.0,0.99501,0.0,0.89374]
[1778562400551,54.91,81236.53,0.0,0.99499,0.0,0.89644]
[1778562403896,54.91,81237.32,0.0,0.995,0.0,0.89599]
[1778562404064,54.91,81237.32,0.0,0.995,0.0,0.89599]
[1778562407023,54.91,81237.79,0.0,0.995,0.0,0.89578]
[1778562407063,54.91,81237.79,0.0,0.995,0.0,0.89578]
[1778562407161,54.92,81243.28,0.0,0.99502,0.0,0.8922]
[1778562407816,54.92,81243.28,0.0,0.99502,0.0,0.8922]
[1778562408061,54.92,81243.28,0.0,0.99502,0.0,0.8922]
[1778562408162,54.92,81244.81,0.0,0.99503,0.0,0.89123]
[1778562413642,54.92,81245.03,0.0,0.99503,0.0,0.89132]
[1778562415656,54.92,81240.35,0.0,0.995,0.0,0.89453]
[1778562417594,54.92,81238.6,0.0,0.995,0.0,0.89574]
[1778562417814,54.92,81238.6,0.0,0.995,0.0,0.89574]
[1778562422597,54.92,81236.93,0.0,0.99499,0.0,0.89704]
[1778562422795,54.92,81236.93,0.0,0.99499,0.0,0.89704]
[1778562422819,54.92,81236.93,0.0,0.99499,0.0,0.89704]
[1778562422842,54.92,81236.93,0.0,0.99499,0.0,0.89708]
[1778562423714,54.92,81241.78,0.0,0.99501,0.0,0.89388]
[1778562427176,54.92,81240.02,0.0,0.995,0.0,0.89514]
[1778562427308,54.92,81240.02,0.0,0.995,0.0,0.89514]
[1778562427906,54.92,81240.48,0.0,0.995,0.0,0.89491]
[1778562428061,54.92,81240.48,0.0,0.995,0.0,0.89491]
[1778562428161,54.92,81240.38,0.0,0.995,0.0,0.89502]
[1778562433784,54.93,81239.83,0.0,0.995,0.0,0.89559]
[1778562438107,54.93,81239.08,0.0,0.99499,0.0,0.89622]
[1778562438310,54.93,81239.08,0.0,0.99499,0.0,0.89622]
[1778562443854,54.93,81241.15,0.0,0.995,0.0,0.89507]
[1778562444818,54.93,81241.15,0.0,0.995,0.0,0.89507]
[1778562445062,54.93,81241.15,0.0,0.995,0.0,0.89507]
[1778562445961,54.93,81240.78,0.0,0.995,0.0,0.89536]
[1778562446074,54.93,81240.78,0.0,0.995,0.0,0.89536]
[1778562446173,54.93,81241.26,0.0,0.995,0.0,0.89508]
[1778562451910,54.93,81240.91,0.0,0.995,0.0,0.89442]
[1778562454728,54.93,81239.42,0.0,0.995,0.0,0.8955]
[1778562454812,54.93,81239.42,0.0,0.995,0.0,0.8955]
[1778562459967,54.94,81236.64,0.0,0.99498,0.0,0.8976]
[1778562460546,54.94,81236.64,0.0,0.99498,0.0,0.8976]
[1778562460563,54.94,81236.64,0.0,0.99498,0.0,0.8976]
[1778562460840,54.94,81236.64,0.0,0.99498,0.0,0.8976]
[1778562461060,54.94,81236.64,0.0,0.99498,0.0,0.8976]
[1778562461155,54.94,81236.61,0.0,0.99498,0.0,0.8977]
[1778562465477,54.94,81237.07,0.0,0.99499,0.0,0.89746]
[1778562465563,54.94,81236.56,0.0,0.99498,0.0,0.89784]
[1778562470942,54.94,81237.87,0.0,0.99499,0.0,0.89716]
[1778562471064,54.94,81237.87,0.0,0.99499,0.0,0.89716]
[1778562471162,54.94,81238.01,0.0,0.99499,0.0,0.89714]
[1778562477087,54.94,81237.53,0.0,0.99498,0.0,0.89766]
[1778562481462,54.94,81237.03,0.0,0.99498,0.0,0.89811]
[1778562481562,54.94,81236.83,0.0,0.99498,0.0,0.89829]
[1778562487349,54.94,81232.47,0.0,0.99496,0.0,0.90142]
[1778562487564,54.95,81232.6,0.0,0.99496,0.0,0.90136]
[1778562487846,54.95,81232.6,0.0,0.99496,0.0,0.90136]
[1778562488062,54.95,81232.6,0.0,0.99496,0.0,0.90136]
[1778562488164,54.95,81232.11,0.0,0.99496,0.0,0.90172]
[1778562494206,54.95,81230.84,0.0,0.99495,0.0,0.90273]
[1778562499487,54.95,81231.27,0.0,0.99495,0.0,0.90255]
[1778562499558,54.95,81231.27,0.0,0.99495,0.0,0.90255]
[1778562504352,54.95,81231.52,0.0,0.99495,0.0,0.9025]
[1778562504558,54.95,81231.52,0.0,0.99495,0.0,0.9025]
[1778562504445,54.95,81230.59,0.0,0.99495,0.0,0.90314]
[1778562505242,54.95,81230.59,0.0,0.99495,0.0,0.90314]
[1778562505308,54.95,81230.59,0.0,0.99495,0.0,0.90314]
[1778562507297,54.95,81227.25,0.0,0.99493,0.0,0.90545]
[1778562508304,54.95,81223.42,0.0,0.99492,0.0,0.90805]
[1778562509113,54.95,81223.42,0.0,0.99492,0.0,0.90805]
[1778562509311,54.95,81223.42,0.0,0.99492,0.0,0.90805]
[1778562509379,54.95,81223.04,0.0,0.99492,0.0,0.90831]
[1778562510494,54.95,81223.04,0.0,0.99492,0.0,0.90831]
[1778562510559,54.95,81223.04,0.0,0.99492,0.0,0.90831]
[1778562517103,54.95,81222.98,0.0,0.99492,0.0,0.90728]
[1778562517310,54.95,81222.98,0.0,0.99492,0.0,0.90728]
[1778562519335,54.95,81218.99,0.0,0.9949,0.0,0.91]
[1778562519561,54.95,81218.99,0.0,0.9949,0.0,0.91]
[1778562519563,54.95,81217.48,0.0,0.9949,0.0,0.91102]
[1778562523045,54.95,81217.13,0.0,0.9949,0.0,0.91126]
[1778562523058,54.95,81217.13,0.0,0.9949,0.0,0.91126]
[1778562528444,54.95,81218.94,0.0,0.9949,0.0,0.91005]
[1778562529992,54.95,81218.91,0.0,0.9949,0.0,0.91008]
[1778562530065,54.95,81218.91,0.0,0.9949,0.0,0.91008]
[1778562533479,54.95,81218.99,0.0,0.9949,0.0,0.91004]
[1778562539521,54.95,81218.85,0.0,0.9949,0.0,0.91016]
[1778562545563,54.95,81218.84,0.0,0.9949,0.0,0.91019]
[1778562550598,54.95,81218.95,0.0,0.9949,0.0,0.91013]
[1778562553300,54.95,81219.02,0.0,0.9949,0.0,0.91008]
[1778562553308,54.95,81219.02,0.0,0.9949,0.0,0.91008]
[1778562560669,54.95,81218.84,0.0,0.9949,0.0,0.91022]
[1778562562900,54.95,81218.84,0.0,0.9949,0.0,0.91022]
[1778562565645,54.95,81218.58,0.0,0.9949,0.0,0.9104]
[1778562565812,54.95,81218.58,0.0,0.9949,0.0,0.9104]
[1778562565876,54.95,81217.41,0.0,0.9949,0.0,0.91119]
[1778562570739,54.95,81214.39,0.0,0.99488,0.0,0.91324]
[1778562575774,54.95,81214.99,0.0,0.99489,0.0,0.91171]
[1778562580811,54.95,81199.16,0.0,0.99482,0.0,0.92249]
[1778562581818,54.95,81196.84,0.0,0.99481,0.0,0.92408]
[1778562586853,54.95,81197.4,0.0,0.99482,0.0,0.9237]
[1778562592895,54.95,81196.99,0.0,0.99481,0.0,0.92398]
[1778562599947,54.95,81198.33,0.0,0.99482,0.0,0.92306]
[1778562609010,54.95,81196.63,0.0,0.99481,0.0,0.92423]
[1778562615052,54.95,81194.35,0.0,0.9948,0.0,0.92579]
[1778562620087,54.95,81196.58,0.0,0.99481,0.0,0.92426]
[1778562626129,54.95,81196.27,0.0,0.99481,0.0,0.92447]
[1778562632171,54.95,81196.33,0.0,0.99482,0.0,0.9233]
[1778562638214,54.95,81196.35,0.0,0.99482,0.0,0.92329]
[1778562643249,54.95,81195.93,0.0,0.99482,0.0,0.92357]
[1778562651305,54.95,81196.01,0.0,0.99482,0.0,0.92352]
[1778562656340,54.95,81195.57,0.0,0.99481,0.0,0.92382]
[1778562661375,54.95,81195.73,0.0,0.99481,0.0,0.92371]
[1778562667417,54.95,81196.98,0.0,0.99482,0.0,0.92286]
[1778562672454,54.95,81197.51,0.0,0.99482,0.0,0.92249]
[1778562678495,54.95,81196.45,0.0,0.99482,0.0,0.92322]
[1778562684537,54.95,81195.58,0.0,0.99481,0.0,0.92381]
[1778562689572,54.95,81194.35,0.0,0.99481,0.0,0.92466]
[1778562694607,54.95,81193.59,0.0,0.99481,0.0,0.92405]
[1778562704677,54.95,81192.93,0.0,0.99481,0.0,0.9245]
[1778562710719,54.95,81193.56,0.0,0.99481,0.0,0.92407]
[1778562715754,54.95,81192.86,0.0,0.99481,0.0,0.92455]
[1778562720789,54.95,81192.17,0.0,0.9948,0.0,0.92502]
[1778562725824,54.95,81192.81,0.0,0.99481,0.0,0.92458]
[1778562733880,54.95,81192.98,0.0,0.99481,0.0,0.92447]
[1778562738915,54.95,81194.37,0.0,0.99481,0.0,0.92351]
[1778562744958,54.95,81194.14,0.0,0.99481,0.0,0.92367]
[1778562749993,54.95,81193.29,0.0,0.99481,0.0,0.92425]
[1778562755030,54.95,81192.83,0.0,0.99481,0.0,0.92344]
[1778562760065,54.95,81189.73,0.0,0.9948,0.0,0.92556]
[1778562765100,54.95,81192.14,0.0,0.99481,0.0,0.92391]
[1778562769128,54.95,81188.71,0.0,0.9948,0.0,0.92627]
[1778562775170,54.95,81184.88,0.0,0.99478,0.0,0.9289]
[1778562782219,54.95,81183.9,0.0,0.99477,0.0,0.92958]
[1778562786247,54.95,81180.47,0.0,0.99476,0.0,0.93194]
[1778562791282,54.95,81178.82,0.0,0.99475,0.0,0.93308]
[1778562796029,54.95,81179.64,0.0,0.99476,0.0,0.93252]
[1778562796063,54.95,81179.64,0.0,0.99476,0.0,0.93252]
[1778562796317,54.95,81179.58,0.0,0.99476,0.0,0.93256]
[1778562806387,54.95,81179.93,0.0,0.99476,0.0,0.93232]
[1778562811422,54.95,81180.03,0.0,0.99476,0.0,0.93111]
[1778562813035,54.95,81180.12,0.0,0.99476,0.0,0.93105]
[1778562816809,54.95,81181.73,0.0,0.99477,0.0,0.92994]
[1778562822499,54.95,81183.53,0.0,0.99478,0.0,0.92869]
[1778562824771,54.95,81183.56,0.0,0.99478,0.0,0.92867]
[1778562824811,54.95,81183.56,0.0,0.99478,0.0,0.92867]
[1778562824780,54.95,81183.56,0.0,0.99478,0.0,0.92867]
[1778562825331,54.95,81183.56,0.0,0.99478,0.0,0.92867]
[1778562825560,54.95,81183.56,0.0,0.99478,0.0,0.92867]
[1778562830555,54.95,81187.67,0.0,0.9948,0.0,0.92585]
[1778562831491,54.95,81187.67,0.0,0.9948,0.0,0.92585]
[1778562831563,54.95,81187.67,0.0,0.9948,0.0,0.92585]
[1778562831657,54.95,81188.79,0.0,0.9948,0.0,0.92508]
[1778562832368,54.95,81188.79,0.0,0.9948,0.0,0.92508]
[1778562832559,54.95,81188.79,0.0,0.9948,0.0,0.92508]
[1778562837604,54.95,81189.52,0.0,0.99481,0.0,0.92458]
[1778562839618,54.95,81186.42,0.0,0.99479,0.0,0.92671]
[1778562841397,54.95,81186.41,0.0,0.99479,0.0,0.92671]
[1778562841561,54.95,81186.41,0.0,0.99479,0.0,0.92671]
[1778562841814,54.95,81186.41,0.0,0.99479,0.0,0.92671]
[1778562841912,54.95,81186.4,0.0,0.99479,0.0,0.92672]
[1778562842061,54.95,81186.4,0.0,0.99479,0.0,0.92672]
[1778562847674,54.95,81186.91,0.0,0.99479,0.0,0.92637]
[1778562852743,54.95,81186.85,0.0,0.99479,0.0,0.92641]
[1778562857778,54.95,81186.82,0.0,0.99479,0.0,0.92643]
[1778562864898,54.95,81186.6,0.0,0.99479,0.0,0.92658]
[1778562865065,54.95,81186.41,0.0,0.99479,0.0,0.92671]
[1778562865621,54.95,81186.41,0.0,0.99479,0.0,0.92671]
[1778562865810,54.95,81186.41,0.0,0.99479,0.0,0.92671]
[1778562865832,54.95,81186.41,0.0,0.99479,0.0,0.92671]
[1778562874897,54.95,81186.44,0.0,0.9948,0.0,0.92556]
[1778562881946,54.95,81187.67,0.0,0.9948,0.0,0.92471]
[1778562884848,54.95,81189.4,0.0,0.99481,0.0,0.92353]
[1778562884949,54.95,81190.04,0.0,0.99481,0.0,0.92309]
[1778562885061,54.95,81190.04,0.0,0.99481,0.0,0.92309]
[1778562885630,54.95,81190.04,0.0,0.99481,0.0,0.92309]
[1778562885811,54.95,81190.04,0.0,0.99481,0.0,0.92309]
[1778562886982,54.95,81195.96,0.0,0.99484,0.0,0.91904]
[1778562887988,54.95,81199.43,0.0,0.99486,0.0,0.91667]
[1778562889157,54.95,81199.43,0.0,0.99486,0.0,0.91667]
[1778562889310,54.95,81199.43,0.0,0.99486,0.0,0.91667]
[1778562889650,54.95,81199.43,0.0,0.99486,0.0,0.91667]
[1778562889809,54.95,81199.43,0.0,0.99486,0.0,0.91667]
[1778562889909,54.95,81199.7,0.0,0.99486,0.0,0.91649]
[1778562895038,54.95,81202.64,0.0,0.99487,0.0,0.91449]
[1778562896044,54.95,81206.11,0.0,0.99488,0.0,0.91213]
[1778562897341,54.95,81206.11,0.0,0.99488,0.0,0.91213]
[1778562897563,54.95,81206.11,0.0,0.99488,0.0,0.91213]
[1778562897644,54.95,81206.53,0.0,0.99489,0.0,0.91185]
[1778562898491,54.95,81206.53,0.0,0.99489,0.0,0.91185]
[1778562898559,54.95,81206.53,0.0,0.99489,0.0,0.91185]
[1778562904645,54.95,81208.07,0.0,0.99489,0.0,0.9108]
[1778562904812,54.95,81208.07,0.0,0.99489,0.0,0.9108]
[1778562905291,54.95,81208.07,0.0,0.99489,0.0,0.9108]
[1778562905307,54.95,81208.07,0.0,0.99489,0.0,0.9108]
[1778562905437,54.95,81210.5,0.0,0.9949,0.0,0.90916]
[1778562911150,54.95,81211.18,0.0,0.99491,0.0,0.9087]
[1778562917192,54.95,81211.46,0.0,0.99491,0.0,0.90851]
[1778562919582,54.95,81212.79,0.0,0.99491,0.0,0.90761]
[1778562919809,54.95,81212.79,0.0,0.99491,0.0,0.90761]
[1778562919910,54.95,81212.75,0.0,0.99491,0.0,0.90764]
[1778562920616,54.95,81212.75,0.0,0.99491,0.0,0.90764]
[1778562920815,54.95,81212.75,0.0,0.99491,0.0,0.90764]
[1778562926255,54.95,81213.44,0.0,0.99492,0.0,0.90717]
[1778562934713,54.95,81213.51,0.0,0.99492,0.0,0.90712]
[1778562934811,54.95,81213.51,0.0,0.99492,0.0,0.90712]
[1778562935003,54.95,81213.51,0.0,0.99492,0.0,0.90712]
[1778562935004,54.95,81213.51,0.0,0.99492,0.0,0.90601]
[1778562935068,54.95,81213.51,0.0,0.99492,0.0,0.90601]
[1778562940353,55.25,81220.81,0.0,0.99475,0.0,0.93311]
[1778562941825,55.25,81220.81,0.0,0.99475,0.0,0.93311]
[1778562941926,55.37,81223.83,0.0,0.99468,0.0,0.94398]
[1778562942063,55.37,81223.83,0.0,0.99468,0.0,0.94398]
[1778562943010,55.37,81223.83,0.0,0.99468,0.0,0.94398]
[1778562942367,55.37,81224.06,0.0,0.99468,0.0,0.94383]
[1778562943062,55.37,81224.06,0.0,0.99468,0.0,0.94383]
[1778562949419,55.78,81224.13,0.0,0.99439,0.0,0.98985]
[1778562954454,55.97,81224.35,0.0,0.99426,0.0,1.01116]
[1778562959628,55.99,81224.28,0.0,0.99424,0.0,1.01325]
[1778562959811,55.99,81224.28,0.0,0.99424,0.0,1.01325]
[1778562959851,56.01,81224.24,0.0,0.99423,0.0,1.01532]
[1778562960663,56.01,81224.24,0.0,0.99423,0.0,1.01532]
[1778562960816,56.01,81224.24,0.0,0.99423,0.0,1.01532]
[1778562961505,56.02,81221.5,0.0,0.99421,0.0,1.018]
[1778562966541,56.05,81221.82,0.0,0.99419,0.0,1.02118]
[1778562971576,56.08,81222.75,0.0,0.99417,0.0,1.02392]
[1778562973345,56.08,81222.73,0.0,0.99417,0.0,1.02462]
[1778562973559,56.08,81222.73,0.0,0.99417,0.0,1.02462]
[1778562973570,56.09,81222.73,0.0,0.99417,0.0,1.02531]
[1778562974653,56.09,81222.73,0.0,0.99417,0.0,1.02531]
[1778562974811,56.09,81222.73,0.0,0.99417,0.0,1.02531]
[1778562980639,56.14,81220.36,0.0,0.99412,0.0,1.03254]
[1778562982720,56.14,81220.97,0.0,0.99412,0.0,1.03278]
[1778562982810,56.14,81220.97,0.0,0.99412,0.0,1.03278]
[1778562982821,56.15,81220.81,0.0,0.99411,0.0,1.03359]
[1778562983748,56.15,81220.81,0.0,0.99411,0.0,1.03359]
[1778562983813,56.15,81220.81,0.0,0.99411,0.0,1.03359]
[1778562986682,56.17,81216.55,0.0,0.99407,0.0,1.03949]
[1778562994737,56.22,81216.09,0.0,0.99404,0.0,1.04413]
[1778562996329,56.23,81216.33,0.0,0.99404,0.0,1.04464]
[1778562996562,56.23,81216.33,0.0,0.99404,0.0,1.04464]
[1778562996751,56.23,81216.37,0.0,0.99403,0.0,1.0453]
[1778562997521,56.23,81216.37,0.0,0.99403,0.0,1.0453]
[1778562997562,56.23,81216.37,0.0,0.99403,0.0,1.0453]
[1778563002793,56.27,81215.87,0.0,0.99401,0.0,1.04983]
[1778563004652,56.27,81215.87,0.0,0.99401,0.0,1.04983]
[1778563004814,56.27,81215.87,0.0,0.99401,0.0,1.04983]
[1778563010849,56.32,81215.85,0.0,0.99397,0.0,1.05541]
[1778563013113,56.33,81215.33,0.0,0.99396,0.0,1.05719]
[1778563013309,56.33,81215.33,0.0,0.99396,0.0,1.05719]
[1778563013870,56.33,81215.83,0.0,0.99396,0.0,1.05751]
[1778563014522,56.33,81215.83,0.0,0.99396,0.0,1.05751]
[1778563014563,56.33,81215.83,0.0,0.99396,0.0,1.05751]
[1778563019912,56.37,81215.96,0.0,0.99393,0.0,1.0616]
[1778563023558,56.39,81215.16,0.0,0.99391,0.0,1.06429]
[1778563023810,56.39,81215.16,0.0,0.99391,0.0,1.06429]
[1778563023940,56.39,81215.19,0.0,0.99391,0.0,1.06497]
[1778563024801,56.39,81215.19,0.0,0.99391,0.0,1.06497]
[1778563024812,56.39,81215.19,0.0,0.99391,0.0,1.06497]
[1778563030989,56.44,81215.92,0.0,0.99388,0.0,1.06932]
[1778563031472,56.44,81215.92,0.0,0.99388,0.0,1.06932]
[1778563031558,56.44,81215.92,0.0,0.99388,0.0,1.06932]
[1778563032797,56.44,81215.92,0.0,0.99388,0.0,1.06932]
[1778563032812,56.44,81215.92,0.0,0.99388,0.0,1.06932]
[1778563032898,56.45,81215.92,0.0,0.99387,0.0,1.07072]
[1778563038038,56.48,81215.48,0.0,0.99385,0.0,1.07456]
[1778563039821,56.48,81215.44,0.0,0.99384,0.0,1.0753]
[1778563040070,56.48,81215.44,0.0,0.99384,0.0,1.0753]
[1778563040052,56.49,81215.1,0.0,0.99384,0.0,1.07626]
[1778563041059,56.5,81215.16,0.0,0.99383,0.0,1.07691]
[1778563049115,56.54,81215.93,0.0,0.9938,1e-05,1.08196]
[1778563050886,56.54,81215.93,0.0,0.9938,1e-05,1.08196]
[1778563051063,56.54,81215.93,0.0,0.9938,1e-05,1.08196]
[1778563056164,56.58,81218.25,0.0,0.99379,1e-05,1.08386]
[1778563061199,56.61,81218.65,0.0,0.99376,1e-05,1.08708]
[1778563064593,56.63,81218.69,0.0,0.99376,1e-05,1.08846]
[1778563064808,56.63,81218.69,0.0,0.99376,1e-05,1.08846]
[1778563064848,56.64,81218.35,0.0,0.99374,1e-05,1.09014]
[1778563065880,56.64,81218.35,0.0,0.99374,1e-05,1.09014]
[1778563066063,56.64,81218.35,0.0,0.99374,1e-05,1.09014]
[1778563071272,56.67,81218.9,0.0,0.99372,1e-05,1.09396]
[1778563076973,56.69,81218.76,0.0,0.99371,1e-05,1.09549]
[1778563077060,56.69,81218.76,0.0,0.99371,1e-05,1.09549]
[1778563077025,56.71,81218.8,0.0,0.99369,1e-05,1.09829]
[1778563077161,56.71,81218.8,0.0,0.99369,1e-05,1.09829]
[1778563078510,56.71,81218.8,0.0,0.99369,1e-05,1.09829]
[1778563078562,56.71,81218.8,0.0,0.99369,1e-05,1.09829]
[1778563083968,56.74,81217.35,0.0,0.99366,1e-05,1.10296]
[1778563084069,56.74,81217.35,0.0,0.99366,1e-05,1.10296]
[1778563084069,56.75,81217.09,0.0,0.99365,1e-05,1.10458]
[1778563084363,56.75,81216.43,0.0,0.99365,1e-05,1.10509]
[1778563085366,56.75,81216.43,0.0,0.99365,1e-05,1.10509]
[1778563085563,56.75,81216.43,0.0,0.99365,1e-05,1.10509]
[1778563088391,56.78,81218.72,0.0,0.99364,1e-05,1.10618]
[1778563092604,56.79,81218.8,0.0,0.99363,1e-05,1.10825]
[1778563092811,56.79,81218.8,0.0,0.99363,1e-05,1.10825]
[1778563092912,56.81,81219.59,0.0,0.99362,1e-05,1.10907]
[1778563094152,56.81,81219.59,0.0,0.99362,1e-05,1.10907]
[1778563093426,56.81,81221.87,0.0,0.99363,1e-05,1.10731]
[1778563094315,56.81,81221.87,0.0,0.99363,1e-05,1.10731]
[1778563099468,56.84,81223.93,0.0,0.99362,1e-05,1.10999]
[1778563101051,56.84,81223.93,0.0,0.99362,1e-05,1.10999]
[1778563101061,56.84,81223.93,0.0,0.99362,1e-05,1.10999]
[1778563106517,56.88,81224.15,0.0,0.99358,1e-05,1.11482]
[1778563111552,56.91,81224.31,0.0,0.99357,1e-05,1.11697]
[1778563116587,56.94,81224.19,0.0,0.99355,1e-05,1.12064]
[1778563121622,56.97,81224.28,0.0,0.99352,1e-05,1.12416]
[1778563125650,57.0,81227.76,0.0,0.99352,1e-05,1.12431]
[1778563126813,57.0,81227.76,0.0,0.99352,1e-05,1.12431]
[1778563126914,57.01,81236.07,0.0,0.99356,1e-05,1.11928]
[1778563127545,57.01,81236.07,0.0,0.99356,1e-05,1.11928]
[1778563127560,57.01,81236.07,0.0,0.99356,1e-05,1.11928]
[1778563133707,57.05,81235.98,0.0,0.99353,1e-05,1.12365]
[1778563135721,57.06,81240.7,0.0,0.99354,1e-05,1.12141]
[1778563137905,57.06,81240.79,0.0,0.99354,1e-05,1.12205]
[1778563138062,57.06,81240.79,0.0,0.99354,1e-05,1.12205]
[1778563138849,57.08,81240.59,0.0,0.99353,1e-05,1.12364]
[1778563139060,57.08,81240.59,0.0,0.99353,1e-05,1.12364]
[1778563139084,57.08,81240.63,0.0,0.99352,1e-05,1.12433]
[1778563144784,57.12,81240.41,0.0,0.99349,1e-05,1.1288]
[1778563149846,57.14,81239.75,0.0,0.99347,1e-05,1.13219]
[1778563150060,57.14,81239.75,0.0,0.99347,1e-05,1.13219]
[1778563155864,57.18,81239.97,0.0,0.99344,1e-05,1.13705]
[1778563160899,57.21,81240.32,0.0,0.99342,1e-05,1.14039]
[1778563165934,57.24,81241.4,0.0,0.9934,1e-05,1.14315]
[1778563167412,57.25,81240.97,0.0,0.99339,1e-05,1.14421]
[1778563167560,57.25,81240.97,0.0,0.99339,1e-05,1.14421]
[1778563168700,57.26,81241.1,0.0,0.99339,1e-05,1.14483]
[1778563168815,57.26,81241.1,0.0,0.99339,1e-05,1.14483]
[1778563168955,57.26,81240.42,0.0,0.99338,1e-05,1.14609]
[1778563171976,57.33,81249.92,0.0,0.99338,1e-05,1.14589]
[1778563172457,57.33,81249.92,0.0,0.99338,1e-05,1.14589]
[1778563172563,57.33,81249.92,0.0,0.99338,1e-05,1.14589]
[1778563178020,57.69,81249.84,0.0,0.9931,1e-05,1.18931]
[1778563179451,57.7,81250.25,0.0,0.99309,1e-05,1.18971]
[1778563179558,57.7,81250.25,0.0,0.99309,1e-05,1.18971]
[1778563180735,57.7,81250.3,0.0,0.99309,1e-05,1.19041]
[1778563180814,57.7,81250.3,0.0,0.99309,1e-05,1.19041]
[1778563181041,57.71,81250.46,0.0,0.99309,1e-05,1.19101]
[1778563186076,57.74,81250.94,0.0,0.99306,1e-05,1.19431]
[1778563191111,57.77,81250.46,0.0,0.99304,1e-05,1.19839]
[1778563191622,57.77,81250.46,0.0,0.99304,1e-05,1.19839]
[1778563192118,57.77,81218.86,0.0,0.99286,1e-05,1.22499]
[1778563193125,57.78,81211.16,0.0,0.99281,1e-05,1.23212]
[1778563195207,57.79,81211.12,0.0,0.99281,1e-05,1.2329]
[1778563201181,57.83,81211.93,0.0,0.99278,1e-05,1.2375]
[1778563202188,57.83,81218.65,0.0,0.99281,1e-05,1.23267]
[1778563203195,57.84,81227.51,0.0,0.99285,1e-05,1.22609]
[1778563204202,57.85,81231.48,0.0,0.99287,1e-05,1.22356]
[1778563206611,57.86,81232.0,0.0,0.99286,1e-05,1.22463]
[1778563206810,57.86,81232.0,0.0,0.99286,1e-05,1.22463]
[1778563209272,57.87,81227.29,0.0,0.99283,1e-05,1.23002]
[1778563209311,57.88,81226.49,0.0,0.99282,1e-05,1.23143]
[1778563210244,57.88,81225.62,0.0,0.99281,1e-05,1.2329]
[1778563210393,57.88,81225.62,0.0,0.99281,1e-05,1.2329]
[1778563210562,57.88,81225.62,0.0,0.99281,1e-05,1.2329]
[1778563216286,57.92,81226.68,0.0,0.99278,1e-05,1.23653]
[1778563217352,57.92,81227.01,0.0,0.99278,1e-05,1.23701]
[1778563217563,57.92,81227.01,0.0,0.99278,1e-05,1.23701]
[1778563219173,57.92,81227.01,0.0,0.99278,1e-05,1.23701]
[1778563219274,57.94,81227.97,0.0,0.99278,1e-05,1.23772]
[1778563219312,57.94,81227.97,0.0,0.99278,1e-05,1.23772]
[1778563226356,57.98,81233.13,0.0,0.99277,1e-05,1.2387]
[1778563228092,57.98,81233.13,0.0,0.99277,1e-05,1.2387]
[1778563228128,57.99,81239.43,0.0,0.9928,1e-05,1.23498]
[1778563228312,57.99,81239.43,0.0,0.9928,1e-05,1.23498]
[1778563229597,57.99,81240.33,0.0,0.9928,1e-05,1.23423]
[1778563229815,57.99,81240.33,0.0,0.9928,1e-05,1.23423]
[1778563229916,58.0,81241.8,0.0,0.9928,1e-05,1.23376]
[1778563231403,58.01,81238.38,0.0,0.99278,1e-05,1.2367]
[1778563233412,58.01,81235.58,0.0,0.99276,1e-05,1.23977]
[1778563233562,58.01,81235.58,0.0,0.99276,1e-05,1.23977]
[1778563234424,58.03,81241.02,0.0,0.99278,1e-05,1.23676]
[1778563239459,58.06,81240.19,0.0,0.99275,1e-05,1.24121]
[1778563240647,58.06,81240.19,0.0,0.99275,1e-05,1.24121]
[1778563240814,58.06,81240.19,0.0,0.99275,1e-05,1.24121]
[1778563242400,58.07,81240.82,0.0,0.99275,1e-05,1.24219]
[1778563242577,58.07,81240.82,0.0,0.99275,1e-05,1.24219]
[1778563242625,58.07,81240.61,0.0,0.99274,1e-05,1.24312]
[1778563246280,58.08,81240.57,0.0,0.99274,1e-05,1.2439]
[1778563246309,58.08,81240.57,0.0,0.99274,1e-05,1.2439]
[1778563255571,58.15,81240.78,0.0,0.99268,1e-05,1.25278]
[1778563259787,58.17,81240.87,0.0,0.99266,1e-05,1.25497]
[1778563259810,58.17,81240.87,0.0,0.99266,1e-05,1.25497]
[1778563259815,58.18,81237.74,0.0,0.99264,1e-05,1.25835]
[1778563260606,58.18,81230.27,0.0,0.99259,1e-05,1.26539]
[1778563261613,58.19,81224.4,0.0,0.99255,1e-05,1.2711]
[1778563262679,58.19,81224.4,0.0,0.99255,1e-05,1.2711]
[1778563262809,58.19,81224.4,0.0,0.99255,1e-05,1.2711]
[1778563262886,58.19,81222.8,0.0,0.99254,1e-05,1.27322]
[1778563269669,58.24,81222.77,0.0,0.9925,1e-05,1.27859]
[1778563271932,58.24,81222.44,0.0,0.9925,1e-05,1.27964]
[1778563272059,58.24,81222.44,0.0,0.9925,1e-05,1.27964]
[1778563278732,58.29,81222.22,0.0,0.99245,1e-05,1.28595]
[1778563282437,58.31,81221.39,0.0,0.99243,1e-05,1.28896]
[1778563282559,58.31,81221.39,0.0,0.99243,1e-05,1.28896]
[1778563285153,58.31,81221.39,0.0,0.99243,1e-05,1.28973]
[1778563285311,58.31,81221.39,0.0,0.99243,1e-05,1.28973]
[1778563285190,58.33,81221.42,0.0,0.99241,1e-05,1.292]
[1778563292830,58.37,81221.84,0.0,0.99239,1e-05,1.29558]
[1778563293471,58.37,81221.84,0.0,0.99239,1e-05,1.29558]
[1778563293559,58.37,81221.84,0.0,0.99239,1e-05,1.29558]
[1778563298062,58.4,81220.65,0.0,0.99236,1e-05,1.29968]
[1778563298313,58.4,81220.65,0.0,0.99236,1e-05,1.29968]
[1778563298103,58.41,81221.23,0.0,0.99235,1e-05,1.30073]
[1778563298871,58.41,81221.23,0.0,0.99235,1e-05,1.30073]
[1778563299061,58.41,81221.23,0.0,0.99235,1e-05,1.30073]
[1778563302900,58.43,81222.95,0.0,0.99235,1e-05,1.30156]
[1778563303945,58.44,81224.99,0.0,0.99235,1e-05,1.30135]
[1778563304062,58.44,81224.99,0.0,0.99235,1e-05,1.30135]
[1778563304102,58.45,81228.19,0.0,0.99236,1e-05,1.29938]
[1778563311429,58.47,81230.43,0.0,0.99236,1e-05,1.30054]
[1778563312062,58.47,81230.43,0.0,0.99236,1e-05,1.30054]
[1778563318005,58.53,81230.31,0.0,0.9923,1e-05,1.30835]
[1778563322239,58.55,81234.57,0.0,0.99231,1e-05,1.30777]
[1778563323760,58.56,81234.3,0.0,0.9923,1e-05,1.30878]
[1778563323813,58.56,81234.3,0.0,0.9923,1e-05,1.30878]
[1778563324048,58.57,81234.06,0.0,0.99229,1e-05,1.30975]
[1778563325309,58.57,81234.06,0.0,0.99229,1e-05,1.30975]
[1778563335126,58.63,81234.07,0.0,0.99224,1e-05,1.31825]
[1778563340160,58.66,81235.4,0.0,0.99222,1e-05,1.32062]
[1778563342677,58.66,81235.35,0.0,0.99222,1e-05,1.3215]
[1778563342810,58.66,81235.35,0.0,0.99222,1e-05,1.3215]
[1778563343181,58.67,81235.09,0.0,0.99221,1e-05,1.32214]
[1778563348129,58.69,81233.92,0.0,0.99218,1e-05,1.32626]
[1778563348308,58.69,81233.92,0.0,0.99218,1e-05,1.32626]
[1778563356272,58.74,81232.23,0.0,0.99214,1e-05,1.33248]
[1778563356928,58.74,81232.23,0.0,0.99214,1e-05,1.33248]
[1778563359303,58.75,81232.89,0.0,0.99213,1e-05,1.33346]
[1778563359313,58.75,81232.89,0.0,0.99213,1e-05,1.33346]
[1778563359319,58.76,81232.73,0.0,0.99213,1e-05,1.33438]
[1778563364328,58.79,81234.3,0.0,0.99211,1e-05,1.33691]
[1778563373392,58.83,81233.54,0.0,0.99207,1e-05,1.34259]
[1778563380441,58.85,81233.41,0.0,0.99206,1e-05,1.34532]
[1778563385476,58.86,81232.92,0.0,0.99204,1e-05,1.3476]
[1778563390511,58.87,81232.13,0.0,0.99202,1e-05,1.35012]
[1778563395546,58.89,81232.91,0.0,0.99201,1e-05,1.35167]
[1778563398567,58.91,81235.99,0.0,0.99202,1e-05,1.35089]
[1778563403602,58.92,81238.74,0.0,0.99202,1e-05,1.35028]
[1778563412665,58.95,81238.58,0.0,0.99201,1e-05,1.35216]
[1778563417700,58.96,81238.48,0.0,0.992,1e-05,1.35403]
[1778563422735,58.97,81237.81,0.0,0.99198,1e-05,1.35637]
[1778563429871,58.98,81238.08,0.0,0.99197,1e-05,1.35751]
[1778563435826,59.01,81235.18,0.0,0.99193,1e-05,1.36313]
[1778563440861,59.02,81236.93,0.0,0.99193,1e-05,1.36327]
[1778563445896,59.03,81236.61,0.0,0.99192,1e-05,1.36524]
[1778563450931,59.04,81235.74,0.0,0.9919,1e-05,1.36768]
[1778563455966,59.06,81235.48,0.0,0.99189,1e-05,1.36957]
[1778563462011,59.07,81235.44,0.0,0.99188,1e-05,1.37159]
[1778563464026,59.08,81230.0,0.0,0.99184,1e-05,1.37708]
[1778563469061,59.09,81230.07,0.0,0.99183,1e-05,1.37862]
[1778563474096,59.1,81230.72,0.0,0.99183,1e-05,1.37812]
[1778563481145,59.12,81230.63,0.0,0.99182,1e-05,1.38043]
[1778563488194,59.14,81230.63,0.0,0.9918,1e-05,1.38294]
[1778563494236,59.15,81230.56,0.0,0.99179,1e-05,1.38488]
[1778563499271,59.16,81229.61,0.0,0.99177,1e-05,1.38728]
[1778563504306,59.17,81229.6,0.0,0.99176,1e-05,1.38883]
[1778563509342,59.19,81228.63,0.0,0.99174,1e-05,1.39123]
[1778563516392,59.2,81228.58,0.0,0.99173,1e-05,1.3934]
[1778563522434,59.22,81229.25,0.0,0.99172,1e-05,1.3946]
[1778563530490,59.23,81227.25,0.0,0.99169,1e-05,1.39877]
[1778563537540,59.25,81227.37,0.0,0.99169,1e-05,1.3992]
[1778563542575,59.26,81229.71,0.0,0.99169,1e-05,1.39856]
[1778563547612,59.27,81229.34,0.0,0.99168,1e-05,1.40035]
[1778563552647,59.28,81230.07,0.0,0.99167,1e-05,1.40112]
[1778563557682,59.29,81229.97,0.0,0.99166,1e-05,1.40261]
[1778563562728,59.3,81230.55,0.0,0.99166,1e-05,1.40346]
[1778563563725,59.3,81236.74,0.0,0.99169,1e-05,1.39817]
[1778563564732,59.31,81243.33,0.0,0.99173,1e-05,1.39254]
[1778563569767,59.32,81243.46,0.0,0.99172,1e-05,1.39388]
[1778563574803,59.33,81243.95,0.0,0.99172,1e-05,1.3949]
[1778563580845,59.34,81246.15,0.0,0.99172,1e-05,1.39468]
[1778563584873,59.35,81252.06,0.0,0.99175,1e-05,1.39056]
[1778563587898,59.36,81258.14,0.0,0.99178,1e-05,1.38603]
[1778563588905,59.36,81262.38,0.0,0.9918,1e-05,1.38257]
[1778563591355,59.36,81262.53,0.0,0.9918,1e-05,1.38274]
[1778563596961,59.38,81261.69,0.0,0.99179,1e-05,1.38414]
[1778563599811,59.38,81262.35,0.0,0.99179,1e-05,1.38416]
[1778563600064,59.38,81262.35,0.0,0.99179,1e-05,1.38416]
[1778563600157,59.39,81261.08,0.0,0.99178,1e-05,1.38559]
[1778563605567,59.4,81259.93,0.0,0.99176,1e-05,1.3881]
[1778563615092,59.42,81259.95,0.0,0.99174,1e-05,1.39094]
[1778563621134,59.43,81260.53,0.0,0.99174,1e-05,1.39208]
[1778563625374,59.44,81261.47,0.0,0.99174,1e-05,1.39205]
[1778563625567,59.44,81261.47,0.0,0.99174,1e-05,1.39205]
[1778563625664,59.44,81261.75,0.0,0.99174,1e-05,1.39235]
[1778563626178,59.44,81261.75,0.0,0.99174,1e-05,1.39235]
[1778563626315,59.44,81261.75,0.0,0.99174,1e-05,1.39235]
[1778563634228,59.46,81262.1,0.0,0.99172,1e-05,1.3942]
[1778563636525,59.46,81262.1,0.0,0.99172,1e-05,1.3942]
[1778563636560,59.46,81262.1,0.0,0.99172,1e-05,1.3942]
[1778563636570,59.46,81262.1,0.0,0.99172,1e-05,1.39501]
[1778563637422,59.46,81262.1,0.0,0.99172,1e-05,1.39501]
[1778563637559,59.46,81262.1,0.0,0.99172,1e-05,1.39501]
[1778563645305,59.48,81262.35,0.0,0.9917,1e-05,1.39693]
[1778563647330,59.48,81263.37,0.0,0.99171,1e-05,1.39629]
[1778563647561,59.48,81263.37,0.0,0.99171,1e-05,1.39629]
[1778563647659,59.49,81263.36,0.0,0.99171,1e-05,1.39683]
[1778563648354,59.49,81263.36,0.0,0.99171,1e-05,1.39683]
[1778563648559,59.49,81263.36,0.0,0.99171,1e-05,1.39683]
[1778563656382,59.5,81262.22,0.0,0.99169,1e-05,1.39869]
[1778563662424,59.51,81262.31,0.0,0.99168,1e-05,1.39992]
[1778563667459,59.52,81262.44,0.0,0.99167,1e-05,1.40111]
[1778563672494,59.53,81262.56,0.0,0.99167,1e-05,1.40229]
[1778563675889,59.54,81261.17,0.0,0.99165,1e-05,1.4043]
[1778563676061,59.54,81261.17,0.0,0.99165,1e-05,1.4043]
[1778563676522,59.54,81261.14,0.0,0.99165,1e-05,1.40458]
[1778563676799,59.54,81261.14,0.0,0.99165,1e-05,1.40458]
[1778563676810,59.54,81261.14,0.0,0.99165,1e-05,1.40458]
[1778563682564,59.55,81260.81,0.0,0.99164,1e-05,1.40639]
[1778563686592,59.56,81268.85,0.0,0.99168,1e-05,1.40018]
[1778563687204,59.56,81268.85,0.0,0.99168,1e-05,1.40018]
[1778563687599,59.56,81268.05,0.0,0.99167,1e-05,1.40116]
[1778563688914,59.56,81268.08,0.0,0.99167,1e-05,1.40139]
[1778563689600,59.56,81268.08,0.0,0.99167,1e-05,1.40139]
[1778563689916,59.57,81268.08,0.0,0.99167,1e-05,1.40165]
[1778563695656,59.58,81267.2,0.0,0.99166,1e-05,1.40397]
[1778563699813,59.59,81266.93,0.0,0.99165,1e-05,1.40522]
[1778563700065,59.59,81266.93,0.0,0.99165,1e-05,1.40522]
[1778563705725,59.6,81267.08,0.0,0.99164,1e-05,1.40657]
[1778563706220,59.6,81267.08,0.0,0.99164,1e-05,1.40657]
[1778563706311,59.6,81267.08,0.0,0.99164,1e-05,1.40657]
[1778563707144,59.6,81267.08,0.0,0.99164,1e-05,1.40657]
[1778563707310,59.6,81267.08,0.0,0.99164,1e-05,1.40657]
[1778563707399,59.6,81267.08,0.0,0.99163,1e-05,1.40706]
[1778563716802,59.62,81266.9,0.0,0.99163,1e-05,1.40787]
[1778563721124,59.62,81267.36,0.0,0.99163,1e-05,1.40818]
[1778563721309,59.62,81267.36,0.0,0.99163,1e-05,1.40818]
[1778563721346,59.62,81266.93,0.0,0.99162,1e-05,1.40881]
[1778563722162,59.62,81266.93,0.0,0.99162,1e-05,1.40881]
[1778563722310,59.62,81266.93,0.0,0.99162,1e-05,1.40881]
[1778563729893,59.64,81264.91,0.0,0.99159,1e-05,1.41276]
[1778563731518,59.64,81264.91,0.0,0.99159,1e-05,1.41276]
[1778563731561,59.64,81264.91,0.0,0.99159,1e-05,1.41276]
[1778563731662,59.64,81265.0,0.0,0.99159,1e-05,1.41314]
[1778563732922,59.64,81265.0,0.0,0.99159,1e-05,1.41314]
[1778563733065,59.64,81265.0,0.0,0.99159,1e-05,1.41314]
[1778563740971,59.66,81265.29,0.0,0.99158,1e-05,1.41494]
[1778563741922,59.66,81265.29,0.0,0.99158,1e-05,1.41494]
[1778563742058,59.66,81265.29,0.0,0.99158,1e-05,1.41494]
[1778563742136,59.66,81265.68,0.0,0.99158,1e-05,1.41482]
[1778563743140,59.66,81265.68,0.0,0.99158,1e-05,1.41482]
[1778563743311,59.66,81265.68,0.0,0.99158,1e-05,1.41482]
[1778563753056,59.68,81265.16,0.0,0.99156,1e-05,1.41775]
[1778563758091,59.69,81265.08,0.0,0.99155,1e-05,1.41892]
[1778563760465,59.69,81265.03,0.0,0.99155,1e-05,1.41918]
[1778563760561,59.69,81265.03,0.0,0.99155,1e-05,1.41918]
[1778563760566,59.69,81265.08,0.0,0.99155,1e-05,1.41957]
[1778563761909,59.69,81265.04,0.0,0.99155,1e-05,1.4196]
[1778563762063,59.69,81265.04,0.0,0.99155,1e-05,1.4196]
[1778563767155,59.7,81264.97,0.0,0.99154,1e-05,1.42096]
[1778563772190,59.71,81265.5,0.0,0.99154,1e-05,1.41999]
[1778563777225,59.72,81265.39,0.0,0.99154,1e-05,1.42116]
[1778563782260,59.73,81265.23,0.0,0.99153,1e-05,1.42237]
[1778563785334,59.73,81264.27,0.0,0.99152,1e-05,1.42366]
[1778563785570,59.73,81264.27,0.0,0.99152,1e-05,1.42366]
[1778563785593,59.73,81264.82,0.0,0.99152,1e-05,1.42358]
[1778563786773,59.73,81264.82,0.0,0.99152,1e-05,1.42358]
[1778563786809,59.73,81264.82,0.0,0.99152,1e-05,1.42358]
[1778563792331,59.74,81264.45,0.0,0.99151,1e-05,1.42516]
[1778563797366,59.75,81264.94,0.0,0.9915,1e-05,1.42574]
[1778563803408,59.76,81265.41,0.0,0.9915,1e-05,1.42655]
[1778563808444,59.77,81265.71,0.0,0.99149,1e-05,1.42729]
[1778563812231,59.77,81267.53,0.0,0.9915,1e-05,1.42625]
[1778563812312,59.77,81267.53,0.0,0.9915,1e-05,1.42625]
[1778563812472,59.77,81269.72,0.0,0.99152,1e-05,1.42427]
[1778563814058,59.77,81271.87,0.0,0.99153,1e-05,1.42233]
[1778563814312,59.77,81271.87,0.0,0.99153,1e-05,1.42233]
[1778563815493,59.77,81279.2,0.0,0.99157,1e-05,1.41572]
[1778563816500,59.77,81283.37,0.0,0.9916,1e-05,1.41197]
[1778563817146,59.77,81283.37,0.0,0.9916,1e-05,1.41197]
[1778563817308,59.77,81283.37,0.0,0.9916,1e-05,1.41197]
[1778563817507,59.77,81283.05,0.0,0.9916,1e-05,1.41226]
[1778563818908,59.77,81282.5,0.0,0.99159,1e-05,1.41275]
[1778563819060,59.77,81282.5,0.0,0.99159,1e-05,1.41275]
[1778563825563,59.77,81282.86,0.0,0.9916,1e-05,1.41243]
[1778563826570,59.77,81285.31,0.0,0.99161,1e-05,1.41023]
[1778563827437,59.77,81285.31,0.0,0.99161,1e-05,1.41023]
[1778563827561,59.77,81285.31,0.0,0.99161,1e-05,1.41023]
[1778563830607,59.77,81285.4,0.0,0.99161,1e-05,1.41015]
[1778563830807,59.77,81285.4,0.0,0.99161,1e-05,1.41015]
[1778563830874,59.77,81285.43,0.0,0.99161,1e-05,1.41012]
[1778563833559,59.77,81285.09,0.0,0.99162,1e-05,1.40889]
[1778563833812,59.77,81285.09,0.0,0.99162,1e-05,1.40889]
[1778563839661,59.77,81284.41,0.0,0.99162,1e-05,1.4095]
[1778563843689,59.77,81279.37,0.0,0.99158,1e-05,1.41402]
[1778563844886,59.77,81279.37,0.0,0.99158,1e-05,1.41402]
[1778563845067,59.77,81278.56,0.0,0.99158,1e-05,1.41475]
[1778563845703,59.77,81278.37,0.0,0.99158,1e-05,1.41492]
[1778563846846,59.77,81278.37,0.0,0.99158,1e-05,1.41492]
[1778563847067,59.77,81277.01,0.0,0.99157,1e-05,1.41614]
[1778563852753,59.78,81274.95,0.0,0.99155,1e-05,1.41891]
[1778563857787,59.79,81274.84,0.0,0.99154,1e-05,1.42014]
[1778563859189,59.79,81274.96,0.0,0.99154,1e-05,1.42026]
[1778563859309,59.79,81274.96,0.0,0.99154,1e-05,1.42026]
[1778563860753,59.79,81274.96,0.0,0.99154,1e-05,1.42026]
[1778563860811,59.79,81274.96,0.0,0.99154,1e-05,1.42026]
[1778563860906,59.79,81274.92,0.0,0.99154,1e-05,1.42053]
[1778563864836,59.8,81276.96,0.0,0.99155,1e-05,1.4196]
[1778563869871,59.81,81278.09,0.0,0.99155,1e-05,1.41973]
[1778563870276,59.81,81278.09,0.0,0.99155,1e-05,1.41973]
[1778563870310,59.81,81278.09,0.0,0.99155,1e-05,1.41973]
[1778563871415,59.81,81278.09,0.0,0.99155,1e-05,1.41973]
[1778563871561,59.81,81278.09,0.0,0.99155,1e-05,1.41973]
[1778563871655,59.81,81278.09,0.0,0.99154,1e-05,1.42018]
[1778563876920,59.82,81278.57,0.0,0.99154,1e-05,1.42089]
[1778563881956,59.82,81278.2,0.0,0.99153,1e-05,1.42213]
[1778563882583,59.82,81278.2,0.0,0.99153,1e-05,1.42213]
[1778563882809,59.82,81278.2,0.0,0.99153,1e-05,1.42213]
[1778563882962,59.83,81278.41,0.0,0.99153,1e-05,1.42216]
[1778563883506,59.83,81278.41,0.0,0.99153,1e-05,1.42216]
[1778563883559,59.83,81278.41,0.0,0.99153,1e-05,1.42216]
[1778563889004,59.84,81278.24,0.0,0.99152,1e-05,1.42365]
[1778563894039,59.84,81278.84,0.0,0.99152,1e-05,1.42266]
[1778563899074,59.85,81278.76,0.0,0.99152,1e-05,1.42384]
[1778563906123,59.86,81278.45,0.0,0.9915,1e-05,1.42565]
[1778563914917,59.87,81278.76,0.0,0.9915,1e-05,1.42601]
[1778563915065,59.87,81278.93,0.0,0.9915,1e-05,1.42629]
[1778563915187,59.87,81278.97,0.0,0.9915,1e-05,1.42625]
[1778563916607,59.87,81278.97,0.0,0.9915,1e-05,1.42625]
[1778563916815,59.87,81278.97,0.0,0.9915,1e-05,1.42625]
[1778563924250,59.88,81278.89,0.0,0.99149,1e-05,1.42696]
[1778563929285,59.88,81279.19,0.0,0.99149,1e-05,1.42754]
[1778563934320,59.88,81278.8,0.0,0.99149,1e-05,1.42789]
[1778563936477,59.88,81278.68,0.0,0.99149,1e-05,1.428]
[1778563936558,59.88,81278.68,0.0,0.99149,1e-05,1.428]
[1778563936578,59.88,81277.76,0.0,0.99148,1e-05,1.42905]
[1778563938391,59.89,81277.16,0.0,0.99148,1e-05,1.4298]
[1778563938564,59.89,81277.16,0.0,0.99148,1e-05,1.4298]
[1778563938664,59.89,81270.68,0.0,0.99143,1e-05,1.43588]
[1778563944390,59.89,81270.21,0.0,0.99143,1e-05,1.43709]
[1778563947181,59.9,81270.44,0.0,0.99143,1e-05,1.43708]
[1778563947310,59.9,81270.44,0.0,0.99143,1e-05,1.43708]
[1778563947411,59.9,81269.97,0.0,0.99142,1e-05,1.43789]
[1778563949579,59.9,81269.13,0.0,0.99141,1e-05,1.43885]
[1778563949811,59.9,81269.13,0.0,0.99141,1e-05,1.43885]
[1778563955024,59.91,81268.6,0.0,0.99141,1e-05,1.43873]
[1778563955465,59.91,81268.62,0.0,0.99141,1e-05,1.4391]
[1778563956842,59.91,81268.62,0.0,0.99141,1e-05,1.4391]
[1778563957062,59.91,81267.82,0.0,0.9914,1e-05,1.44021]
[1778563962487,59.92,81268.24,0.0,0.9914,1e-05,1.44058]
[1778563962564,59.92,81268.24,0.0,0.9914,1e-05,1.44058]
[1778563969585,59.92,81266.35,0.0,0.99139,1e-05,1.4423]
[1778563969817,59.92,81266.35,0.0,0.99139,1e-05,1.4423]
[1778563969903,59.92,81263.46,0.0,0.99137,1e-05,1.44494]
[1778563971584,59.92,81261.97,0.0,0.99136,1e-05,1.4463]
[1778563976660,59.92,81264.45,0.0,0.99138,1e-05,1.44404]
[1778563979104,59.92,81265.24,0.0,0.99138,1e-05,1.44332]
[1778563979311,59.92,81265.24,0.0,0.99138,1e-05,1.44332]
[1778563983709,59.92,81256.85,0.0,0.99133,1e-05,1.45099]
[1778563984716,59.92,81249.83,0.0,0.99128,1e-05,1.45743]
[1778563985848,59.92,81249.83,0.0,0.99128,1e-05,1.45743]
[1778563986061,59.92,81249.83,0.0,0.99128,1e-05,1.45743]
[1778563991348,59.92,81250.16,0.0,0.99128,1e-05,1.45713]
[1778563991561,59.92,81250.16,0.0,0.99128,1e-05,1.45713]
[1778563994786,59.92,81248.35,0.0,0.99127,1e-05,1.4588]
[1778563996036,59.92,81248.35,0.0,0.99127,1e-05,1.4588]
[1778563996063,59.92,81248.35,0.0,0.99127,1e-05,1.4588]
[1778563997819,59.92,81249.25,0.0,0.99128,1e-05,1.45797]
[1778563997890,59.92,81249.31,0.0,0.99128,1e-05,1.45791]
[1778564000828,59.92,81246.4,0.0,0.99126,1e-05,1.46059]
[1778564002593,59.92,81245.88,0.0,0.99126,1e-05,1.46107]
[1778564002816,59.92,81245.88,0.0,0.99126,1e-05,1.46107]
[1778564008884,59.93,81245.66,0.0,0.99125,1e-05,1.46256]
[1778564010773,59.93,81245.59,0.0,0.99124,1e-05,1.46326]
[1778564010812,59.93,81245.59,0.0,0.99124,1e-05,1.46326]
[1778564015933,59.96,81245.3,0.0,0.99122,1e-05,1.46576]
[1778564017813,59.97,81245.71,0.0,0.99122,1e-05,1.46601]
[1778564017890,59.97,81245.71,0.0,0.99122,1e-05,1.46664]
[1778564019185,59.97,81248.5,0.0,0.99123,1e-05,1.46469]
[1778564019312,59.97,81248.5,0.0,0.99123,1e-05,1.46469]
[1778564020968,59.98,81253.47,0.0,0.99125,1e-05,1.46137]
[1778564026003,60.01,81253.62,0.0,0.99123,1e-05,1.4644]
[1778564028609,60.02,81254.22,0.0,0.99123,1e-05,1.46511]
[1778564028811,60.02,81254.22,0.0,0.99123,1e-05,1.46511]
[1778564029941,60.02,81253.88,0.0,0.99122,1e-05,1.46605]
[1778564030062,60.02,81253.88,0.0,0.99122,1e-05,1.46605]
[1778564030031,60.03,81252.37,0.0,0.99121,1e-05,1.46807]
[1778564035066,60.05,81252.31,0.0,0.99119,1e-05,1.47122]
[1778564040997,60.06,81252.34,0.0,0.99117,1e-05,1.47303]
[1778564041060,60.06,81252.34,0.0,0.99117,1e-05,1.47303]
[1778564043122,60.08,81247.75,0.0,0.99112,1e-05,1.48034]
[1778564044129,60.09,81243.9,0.0,0.99109,1e-05,1.48452]
[1778564044181,60.09,81243.9,0.0,0.99109,1e-05,1.48452]
[1778564044310,60.09,81243.9,0.0,0.99109,1e-05,1.48452]
[1778564045284,60.09,81243.9,0.0,0.99109,1e-05,1.48452]
[1778564045309,60.09,81243.9,0.0,0.99109,1e-05,1.48452]
[1778564045317,60.09,81244.15,0.0,0.99109,1e-05,1.48488]
[1778564051307,60.12,81242.94,0.0,0.99106,1e-05,1.48895]
[1778564051561,60.12,81242.94,0.0,0.99106,1e-05,1.48895]
[1778564053192,60.13,81239.39,0.0,0.99103,1e-05,1.49402]
[1778564056997,60.14,81238.7,0.0,0.99102,1e-05,1.49582]
[1778564057064,60.14,81238.7,0.0,0.99102,1e-05,1.49582]
[1778564057098,60.14,81237.77,0.0,0.991,1e-05,1.49784]
[1778564061248,60.16,81229.81,0.0,0.99093,1e-05,1.50759]
[1778564063297,60.17,81228.25,0.0,0.99092,1e-05,1.50961]
[1778564063311,60.17,81228.25,0.0,0.99092,1e-05,1.50961]
[1778564068305,60.19,81224.51,0.0,0.99087,1e-05,1.51645]
[1778564069304,60.19,81215.22,0.0,0.99081,1e-05,1.5258]
[1778564070311,60.2,81210.3,0.0,0.99077,1e-05,1.53101]
[1778564072850,60.2,81208.43,0.0,0.99076,1e-05,1.53168]
[1778564073068,60.2,81208.43,0.0,0.99076,1e-05,1.53168]
[1778564073153,60.21,81202.15,0.0,0.99072,1e-05,1.5387]
[1778564075966,60.21,81201.44,0.0,0.99071,1e-05,1.53989]
[1778564076066,60.21,81201.44,0.0,0.99071,1e-05,1.53989]
[1778564075984,60.22,81200.76,0.0,0.9907,1e-05,1.54154]
[1778564077846,60.22,81198.33,0.0,0.99068,1e-05,1.54387]
[1778564078073,60.22,81198.33,0.0,0.99068,1e-05,1.54387]
[1778564083159,60.24,81195.43,0.0,0.99064,1e-05,1.54913]
[1778564083310,60.24,81196.87,0.0,0.99065,1e-05,1.54823]
[1778564084322,60.24,81198.75,0.0,0.99066,1e-05,1.54691]
[1778564084559,60.24,81198.75,0.0,0.99066,1e-05,1.54691]
[1778564084576,60.25,81198.52,0.0,0.99065,1e-05,1.54763]
[1778564087430,60.26,81173.84,0.0,0.99047,1e-05,1.57299]
[1778564088437,60.26,81170.47,0.0,0.99045,1e-05,1.57673]
[1778564092335,60.27,81171.95,0.0,0.99045,1e-05,1.57661]
[1778564092561,60.27,81171.95,0.0,0.99045,1e-05,1.57661]
[1778564094479,60.28,81177.06,0.0,0.99048,1e-05,1.57295]
[1778564097220,60.29,81177.01,0.0,0.99047,1e-05,1.57389]
[1778564097307,60.29,81177.01,0.0,0.99047,1e-05,1.57389]
[1778564098732,60.29,81177.59,0.0,0.99047,1e-05,1.57376]
[1778564098811,60.29,81177.59,0.0,0.99047,1e-05,1.57376]
[1778564098911,60.3,81178.11,0.0,0.99047,1e-05,1.57415]
[1778564101528,60.3,81184.33,0.0,0.9905,1e-05,1.56898]
[1778564102383,60.3,81184.33,0.0,0.9905,1e-05,1.56898]
[1778564102563,60.3,81184.33,0.0,0.9905,1e-05,1.56898]
[1778564108577,60.32,81188.5,0.0,0.99051,1e-05,1.5681]
[1778564112011,60.33,81188.8,0.0,0.99051,1e-05,1.56872]
[1778564112059,60.33,81188.8,0.0,0.99051,1e-05,1.56872]
[1778564115020,60.34,81189.14,0.0,0.9905,1e-05,1.56974]
[1778564115063,60.34,81189.14,0.0,0.9905,1e-05,1.56974]
[1778564115121,60.35,81189.69,0.0,0.9905,1e-05,1.5701]
[1778564120661,60.36,81189.29,0.0,0.99048,1e-05,1.57273]
[1778564121918,60.36,81189.29,0.0,0.99048,1e-05,1.57273]
[1778564127713,60.38,81188.27,0.0,0.99045,1e-05,1.5768]
[1778564134762,60.41,81188.24,0.0,0.99044,1e-05,1.57819]
[1778564135775,60.41,81188.24,0.0,0.99044,1e-05,1.57819]
[1778564135813,60.41,81188.24,0.0,0.99044,1e-05,1.57819]
[1778564135910,60.41,81188.2,0.0,0.99043,1e-05,1.57909]
[1778564141811,60.43,81188.35,0.0,0.99042,1e-05,1.58108]
[1778564143827,60.43,81192.62,0.0,0.99044,1e-05,1.57776]
[1778564148862,60.45,81193.16,0.0,0.99043,1e-05,1.57978]
[1778564153897,60.47,81195.48,0.0,0.99043,1e-05,1.57963]
[1778564154904,60.47,81199.48,0.0,0.99045,1e-05,1.57616]
[1778564156918,60.48,81204.28,0.0,0.99048,1e-05,1.57235]
[1778564163968,60.5,81207.09,0.0,0.99048,1e-05,1.57268]
[1778564169005,60.51,81206.95,0.0,0.99046,1e-05,1.57502]
[1778564175047,60.53,81206.71,0.0,0.99044,1e-05,1.57787]
[1778564179076,60.54,81206.94,0.0,0.99043,1e-05,1.57938]
[1778564186124,60.57,81206.9,0.0,0.99041,1e-05,1.58244]
[1778564193173,60.59,81206.81,0.0,0.9904,1e-05,1.58386]
[1778564198208,60.6,81206.71,0.0,0.99038,1e-05,1.5861]
[1778564203243,60.62,81206.84,0.0,0.99037,1e-05,1.5881]
[1778564208278,60.63,81207.66,0.0,0.99036,1e-05,1.58941]
[1778564213313,60.65,81208.46,0.0,0.99035,1e-05,1.59073]
[1778564218856,60.66,81208.09,0.0,0.99034,1e-05,1.59277]
[1778564224390,60.68,81207.58,0.0,0.99032,1e-05,1.59617]
[1778564229425,60.69,81207.87,0.0,0.9903,1e-05,1.59793]
[1778564235468,60.71,81207.89,0.0,0.99029,1e-05,1.60035]
[1778564240503,60.73,81207.63,0.0,0.99027,1e-05,1.60262]
[1778564247552,60.75,81210.57,0.0,0.99027,1e-05,1.60252]
[1778564252587,60.76,81210.27,0.0,0.99027,1e-05,1.60312]
[1778564259642,60.78,81210.54,0.0,0.99025,1e-05,1.60563]
[1778564264677,60.79,81212.74,0.0,0.99025,1e-05,1.60542]
[1778564265684,60.8,81222.78,0.0,0.99032,1e-05,1.59598]
[1778564266691,60.8,81223.42,0.0,0.99032,1e-05,1.59576]
[1778564271726,60.81,81221.59,0.0,0.99029,1e-05,1.59959]
[1778564273740,60.82,81215.88,0.0,0.99025,1e-05,1.60565]
[1778564278777,60.83,81215.64,0.0,0.99023,1e-05,1.60783]
[1778564283812,60.84,81208.62,0.0,0.99017,1e-05,1.61666]
[1778564288847,60.86,81208.12,0.0,0.99015,1e-05,1.619]
[1778564293886,60.87,81207.46,0.0,0.99014,1e-05,1.62146]
[1778564299928,60.89,81207.46,0.0,0.99012,1e-05,1.6236]
[1778564305970,60.9,81207.45,0.0,0.99011,1e-05,1.62571]
[1778564314030,60.92,81207.22,0.0,0.99009,1e-05,1.62733]
[1778564320074,60.94,81207.34,0.0,0.99008,1e-05,1.62926]
[1778564325109,60.95,81209.62,0.0,0.99009,1e-05,1.62869]
[1778564330144,60.96,81210.37,0.0,0.99008,1e-05,1.62963]
[1778564337195,60.98,81213.05,0.0,0.99008,1e-05,1.62934]
[1778564338200,60.98,81216.6,0.0,0.9901,1e-05,1.62616]
[1778564340214,60.98,81220.06,0.0,0.99012,1e-05,1.62344]
[1778564345253,61.0,81217.64,0.0,0.99009,1e-05,1.62756]
[1778564350829,61.0,81217.62,0.0,0.99009,1e-05,1.62861]
[1778564354315,61.02,81223.64,0.0,0.99012,1e-05,1.62469]
[1778564359350,61.03,81223.08,0.0,0.9901,1e-05,1.62698]
[1778564364385,61.04,81222.71,0.0,0.99008,1e-05,1.62906]
[1778564371434,61.06,81222.75,0.0,0.99008,1e-05,1.62968]
[1778564377476,61.07,81225.71,0.0,0.99009,1e-05,1.62877]
[1778564380497,61.08,81236.41,0.0,0.99015,1e-05,1.61923]
[1778564381504,61.08,81251.11,0.0,0.99025,1e-05,1.60517]
[1778564382511,61.09,81261.49,0.0,0.99032,1e-05,1.59543]
[1778564383639,61.09,81261.49,0.0,0.99032,1e-05,1.59543]
[1778564383809,61.09,81261.49,0.0,0.99032,1e-05,1.59543]
[1778564383820,61.09,81262.04,0.0,0.99032,1e-05,1.59529]
[1778564389560,61.1,81263.77,0.0,0.99032,1e-05,1.59596]
[1778564393239,61.11,81262.28,0.0,0.9903,1e-05,1.59818]
[1778564393311,61.11,81262.28,0.0,0.9903,1e-05,1.59818]
[1778564393445,61.12,81262.38,0.0,0.9903,1e-05,1.59885]
[1778564394571,61.12,81262.23,0.0,0.99029,1e-05,1.59938]
[1778564394600,61.12,81255.23,0.0,0.99025,1e-05,1.60621]
[1778564396655,61.12,81255.71,0.0,0.99025,1e-05,1.60611]
[1778564396811,61.12,81255.71,0.0,0.99025,1e-05,1.60611]
[1778564396900,61.12,81256.02,0.0,0.99025,1e-05,1.60618]
[1778564400642,61.13,81252.52,0.0,0.99021,1e-05,1.61106]
[1778564403423,61.14,81252.82,0.0,0.99021,1e-05,1.61113]
[1778564403559,61.14,81252.28,0.0,0.99021,1e-05,1.61201]
[1778564407691,61.15,81246.27,0.0,0.99015,1e-05,1.61963]
[1778564409332,61.15,81246.27,0.0,0.99015,1e-05,1.61963]
[1778564412095,61.16,81246.77,0.0,0.99015,1e-05,1.62015]
[1778564412311,61.16,81246.77,0.0,0.99015,1e-05,1.62015]
[1778564412412,61.16,81246.23,0.0,0.99014,1e-05,1.62135]
[1778564417761,61.17,81245.03,0.0,0.99012,1e-05,1.62418]
[1778564422796,61.19,81245.01,0.0,0.99011,1e-05,1.62581]
[1778564429845,61.2,81245.02,0.0,0.99009,1e-05,1.62803]
[1778564434882,61.21,81245.59,0.0,0.9901,1e-05,1.62733]
[1778564439917,61.22,81244.12,0.0,0.99007,1e-05,1.63033]
[1778564444952,61.23,81243.22,0.0,0.99006,1e-05,1.63275]
[1778564449987,61.25,81243.35,0.0,0.99005,1e-05,1.63413]
[1778564456030,61.26,81243.86,0.0,0.99004,1e-05,1.63542]
[1778564461067,61.27,81243.22,0.0,0.99002,1e-05,1.63753]
[1778564466105,61.28,81243.05,0.0,0.99001,1e-05,1.63916]
[1778564471140,61.29,81242.59,0.0,0.99,1e-05,1.64106]
[1778564473154,61.29,81235.3,0.0,0.98994,1e-05,1.64888]
[1778564474161,61.3,81231.25,0.0,0.98991,1e-05,1.6532]
[1778564476175,61.3,81236.71,0.0,0.98995,1e-05,1.6483]
[1778564481210,61.31,81235.69,0.0,0.98993,1e-05,1.65098]
[1778564486245,61.32,81238.33,0.0,0.98994,1e-05,1.64974]
[1778564491280,61.33,81238.82,0.0,0.98994,1e-05,1.64894]
[1778564496316,61.34,81238.57,0.0,0.98993,1e-05,1.65062]
[1778564504372,61.36,81237.9,0.0,0.98991,1e-05,1.65355]
[1778564508400,61.36,81241.42,0.0,0.98993,1e-05,1.65118]
[1778564515449,61.38,81240.82,0.0,0.98991,1e-05,1.65376]
[1778564520484,61.39,81240.68,0.0,0.9899,1e-05,1.65529]
[1778564525520,61.4,81240.62,0.0,0.98989,1e-05,1.65673]
[1778564531561,61.41,81240.14,0.0,0.98987,1e-05,1.65883]
[1778564534583,61.41,81236.82,0.0,0.98984,1e-05,1.66295]
[1778564541632,61.43,81236.42,0.0,0.98983,1e-05,1.66515]
[1778564546667,61.44,81235.7,0.0,0.98981,1e-05,1.66713]
[1778564551702,61.44,81236.22,0.0,0.98982,1e-05,1.66612]
[1778564556738,61.45,81237.49,0.0,0.98982,1e-05,1.66611]
[1778564561773,61.46,81237.1,0.0,0.98981,1e-05,1.66774]
[1778564574864,61.48,81236.41,0.0,0.98978,1e-05,1.67157]
[1778564577885,61.49,81243.22,0.0,0.98983,1e-05,1.66547]
[1778564581913,61.5,81246.15,0.0,0.98984,1e-05,1.66354]
[1778564586955,61.5,81246.89,0.0,0.98984,1e-05,1.66406]
[1778564589976,61.51,81251.72,0.0,0.98987,1e-05,1.65999]
[1778564592997,61.52,81255.09,0.0,0.98988,1e-05,1.6574]
[1778564599039,61.53,81255.84,0.0,0.98988,1e-05,1.65821]
[1778564605081,61.54,81255.33,0.0,0.98986,1e-05,1.66025]
[1778564610116,61.55,81255.7,0.0,0.98986,1e-05,1.66113]
[1778564615151,61.55,81258.42,0.0,0.98988,1e-05,1.65793]
[1778564620186,61.56,81257.64,0.0,0.98986,1e-05,1.65996]
[1778564625221,61.57,81258.46,0.0,0.98986,1e-05,1.6604]
[1778564630257,61.58,81259.75,0.0,0.98986,1e-05,1.66036]
[1778564635292,61.59,81260.81,0.0,0.98986,1e-05,1.66054]
[1778564645362,61.61,81260.55,0.0,0.98984,1e-05,1.66346]
[1778564651404,61.62,81259.36,0.0,0.98982,1e-05,1.66604]
[1778564656441,61.63,81259.04,0.0,0.98981,1e-05,1.66749]
[1778564661475,61.63,81259.46,0.0,0.98981,1e-05,1.66818]
[1778564666510,61.64,81259.19,0.0,0.9898,1e-05,1.66955]
[1778564667517,61.64,81249.41,0.0,0.98973,1e-05,1.67957]
[1778564668524,61.64,81240.05,0.0,0.98966,1e-05,1.68919]
[1778564669531,61.65,81239.49,0.0,0.98965,1e-05,1.68994]
[1778564674567,61.65,81238.78,0.0,0.98965,1e-05,1.68983]
[1778564677587,61.66,81235.61,0.0,0.98962,1e-05,1.69359]
[1778564684636,61.66,81234.61,0.0,0.98961,1e-05,1.69585]
[1778564689671,61.67,81234.7,0.0,0.9896,1e-05,1.69665]
[1778564694706,61.68,81235.34,0.0,0.9896,1e-05,1.6969]
[1778564699741,61.68,81235.45,0.0,0.98959,1e-05,1.69769]
[1778564704776,61.69,81238.95,0.0,0.98961,1e-05,1.69505]
[1778564709811,61.7,81240.23,0.0,0.98962,1e-05,1.6947]
[1778564714846,61.7,81241.66,0.0,0.98963,1e-05,1.69344]
[1778564716860,61.7,81250.04,0.0,0.98969,1e-05,1.68499]
[1778564721895,61.7,81248.79,0.0,0.98967,1e-05,1.68725]
[1778564726930,61.71,81249.15,0.0,0.98967,1e-05,1.68788]
[1778564731965,61.72,81248.4,0.0,0.98966,1e-05,1.68787]
[1778564738007,61.73,81248.42,0.0,0.98966,1e-05,1.68902]
[1778564744049,61.73,81247.5,0.0,0.98964,1e-05,1.69109]
[1778564750091,61.74,81247.75,0.0,0.98963,1e-05,1.69197]
[1778564755130,61.75,81245.06,0.0,0.98961,1e-05,1.69561]
[1778564758151,61.75,81249.76,0.0,0.98964,1e-05,1.6914]
[1778564763186,61.76,81251.11,0.0,0.98964,1e-05,1.69098]
[1778564768221,61.77,81250.04,0.0,0.98963,1e-05,1.69298]
[1778564775271,61.77,81245.8,0.0,0.98959,1e-05,1.69853]
[1778564782319,61.78,81243.14,0.0,0.98956,1e-05,1.7024]
[1778564789368,61.79,81242.87,0.0,0.98955,1e-05,1.70383]
[1778564794405,61.8,81241.7,0.0,0.98955,1e-05,1.70408]
[1778564799440,61.8,81240.49,0.0,0.98953,1e-05,1.70612]
[1778564808503,61.81,81239.92,0.0,0.98952,1e-05,1.70829]
[1778564813538,61.82,81240.24,0.0,0.98951,1e-05,1.70875]
[1778564818573,61.82,81239.42,0.0,0.9895,1e-05,1.71036]
[1778564824615,61.83,81238.5,0.0,0.98949,1e-05,1.71221]
[1778564829650,61.84,81239.67,0.0,0.98949,1e-05,1.71178]
[1778564834685,61.84,81240.33,0.0,0.98949,1e-05,1.71185]
[1778564839720,61.85,81240.27,0.0,0.98949,1e-05,1.71267]
[1778564844755,61.85,81240.54,0.0,0.98948,1e-05,1.71314]
[1778564849790,61.86,81239.46,0.0,0.98947,1e-05,1.71498]
[1778564854825,61.86,81239.33,0.0,0.98947,1e-05,1.71408]
[1778564859860,61.87,81239.75,0.0,0.98947,1e-05,1.71439]
[1778564866909,61.87,81240.19,0.0,0.98947,1e-05,1.71496]
[1778564872951,61.88,81240.59,0.0,0.98946,1e-05,1.71542]
[1778564877988,61.88,81241.88,0.0,0.98947,1e-05,1.71483]
[1778564883023,61.89,81239.21,0.0,0.98944,1e-05,1.71827]
[1778564888058,61.89,81240.41,0.0,0.98945,1e-05,1.71774]
[1778564893093,61.9,81240.3,0.0,0.98944,1e-05,1.71854]
[1778564898129,61.9,81239.8,0.0,0.98943,1e-05,1.71973]
[1778564903163,61.91,81238.86,0.0,0.98942,1e-05,1.72136]
[1778564908199,61.91,81238.13,0.0,0.98941,1e-05,1.72276]
[1778564914241,61.92,81240.73,0.0,0.98944,1e-05,1.71912]
[1778564919276,61.92,81237.68,0.0,0.98941,1e-05,1.72289]
[1778564924311,61.93,81239.82,0.0,0.98942,1e-05,1.72136]
[1778564929346,61.93,81239.13,0.0,0.98941,1e-05,1.72272]
[1778564934381,61.94,81242.07,0.0,0.98943,1e-05,1.72036]
[1778564939416,61.94,81243.84,0.0,0.98944,1e-05,1.71924]
[1778564944451,61.95,81243.82,0.0,0.98943,1e-05,1.71994]
[1778564949486,61.95,81244.26,0.0,0.98943,1e-05,1.72017]
[1778564954521,61.95,81243.68,0.0,0.98942,1e-05,1.72143]
[1778564959556,61.96,81243.14,0.0,0.98941,1e-05,1.72263]
[1778564964595,61.96,81241.07,0.0,0.98939,1e-05,1.72538]
[1778564970637,61.97,81241.17,0.0,0.98939,1e-05,1.72602]
[1778564978693,61.98,81241.44,0.0,0.98939,1e-05,1.72495]
[1778564984735,61.98,81241.54,0.0,0.98939,1e-05,1.72571]
[1778564990777,61.99,81241.31,0.0,0.98938,1e-05,1.72667]
[1778564996819,61.99,81241.32,0.0,0.98938,1e-05,1.72739]
[1778565001854,62.0,81244.89,0.0,0.9894,1e-05,1.72434]
[1778565007896,62.0,81245.21,0.0,0.9894,1e-05,1.72476]
[1778565017966,62.01,81244.07,0.0,0.98938,1e-05,1.72715]
[1778565019980,62.01,81238.78,0.0,0.98934,1e-05,1.7328]
[1778565021994,62.01,81235.71,0.0,0.98931,1e-05,1.73617]
[1778565024010,62.01,81227.01,0.0,0.98925,1e-05,1.74532]
[1778565032064,62.02,81226.6,0.0,0.98925,1e-05,1.74466]
[1778565044148,62.03,81224.71,0.0,0.98923,1e-05,1.74769]
[1778565045155,62.03,81221.31,0.0,0.9892,1e-05,1.75128]
[1778565050190,62.03,81221.6,0.0,0.9892,1e-05,1.75138]
[1778565055225,62.03,81221.59,0.0,0.9892,1e-05,1.75179]
[1778565061267,62.04,81220.69,0.0,0.98919,1e-05,1.75318]
[1778565063948,62.04,81220.69,0.0,0.98919,1e-05,1.75318]
[1778565066222,62.04,81220.63,0.0,0.98919,1e-05,1.75355]
[1778565066311,62.04,81220.63,0.0,0.98919,1e-05,1.75355]
[1778565066561,62.04,81220.63,0.0,0.98919,1e-05,1.75355]
[1778565066629,62.04,81220.63,0.0,0.98919,1e-05,1.75363]
[1778565069323,62.04,81216.37,0.0,0.98915,1e-05,1.75827]
[1778565070330,62.04,81210.64,0.0,0.98911,1e-05,1.76428]
[1778565072054,62.04,81210.64,0.0,0.98911,1e-05,1.76428]
[1778565072063,62.04,81210.64,0.0,0.98911,1e-05,1.76428]
[1778565072131,62.04,81206.73,0.0,0.98908,1e-05,1.76846]
[1778565072538,62.04,81206.73,0.0,0.98908,1e-05,1.76846]
[1778565072560,62.04,81206.73,0.0,0.98908,1e-05,1.76846]
[1778565079393,62.04,81202.19,0.0,0.98904,1e-05,1.77349]
[1778565084673,62.04,81203.32,0.0,0.98905,1e-05,1.77246]
[1778565084810,62.04,81203.32,0.0,0.98905,1e-05,1.77246]
[1778565085008,62.04,81203.32,0.0,0.98905,1e-05,1.77246]
[1778565085064,62.04,81203.32,0.0,0.98905,1e-05,1.77246]
[1778565085160,62.04,81203.32,0.0,0.98905,1e-05,1.77254]
[1778565090470,62.05,81202.28,0.0,0.98904,1e-05,1.77381]
[1778565092279,62.05,81200.82,0.0,0.98904,1e-05,1.77355]
[1778565092310,62.05,81200.82,0.0,0.98904,1e-05,1.77355]
[1778565092699,62.05,81200.82,0.0,0.98904,1e-05,1.77355]
[1778565092810,62.05,81200.82,0.0,0.98904,1e-05,1.77355]
[1778565092911,62.05,81200.99,0.0,0.98904,1e-05,1.77345]
[1778565099533,62.05,81201.98,0.0,0.98905,1e-05,1.77263]
[1778565101954,62.05,81202.01,0.0,0.98905,1e-05,1.77264]
[1778565102062,62.05,81202.01,0.0,0.98905,1e-05,1.77264]
[1778565102162,62.05,81202.01,0.0,0.98904,1e-05,1.77271]
[1778565102380,62.05,81202.01,0.0,0.98904,1e-05,1.77271]
[1778565102562,62.05,81202.01,0.0,0.98904,1e-05,1.77271]
[1778565105575,62.05,81206.95,0.0,0.98908,1e-05,1.76768]
[1778565106770,62.05,81206.95,0.0,0.98908,1e-05,1.76768]
[1778565106810,62.05,81206.95,0.0,0.98908,1e-05,1.76768]
[1778565109058,62.05,81208.03,0.0,0.98909,1e-05,1.76665]
[1778565109159,62.05,81208.31,0.0,0.98909,1e-05,1.76646]
[1778565109308,62.05,81208.31,0.0,0.98909,1e-05,1.76646]
[1778565114638,62.05,81210.92,0.0,0.98911,1e-05,1.76402]
[1778565117360,62.05,81211.04,0.0,0.98911,1e-05,1.76402]
[1778565117559,62.05,81211.04,0.0,0.98911,1e-05,1.76402]
[1778565118668,62.05,81214.32,0.0,0.98913,1e-05,1.76073]
[1778565121551,62.05,81214.58,0.0,0.98913,1e-05,1.7606]
[1778565121560,62.05,81214.58,0.0,0.98913,1e-05,1.7606]
[1778565125430,62.06,81214.21,0.0,0.98913,1e-05,1.76125]
[1778565125560,62.06,81214.21,0.0,0.98913,1e-05,1.76125]
[1778565125781,62.06,81214.21,0.0,0.98913,1e-05,1.76125]
[1778565125811,62.06,81214.21,0.0,0.98913,1e-05,1.76125]
[1778565125883,62.06,81214.21,0.0,0.98913,1e-05,1.76139]
[1778565136795,62.06,81214.45,0.0,0.98912,1e-05,1.76182]
[1778565139816,62.06,81211.5,0.0,0.98911,1e-05,1.76401]
[1778565140823,62.06,81207.51,0.0,0.98908,1e-05,1.76824]
[1778565141514,62.06,81207.51,0.0,0.98908,1e-05,1.76824]
[1778565141559,62.06,81207.51,0.0,0.98908,1e-05,1.76824]
[1778565142003,62.06,81207.51,0.0,0.98908,1e-05,1.76824]
[1778565142063,62.06,81207.51,0.0,0.98908,1e-05,1.76824]
[1778565142161,62.05,81207.47,0.0,0.98908,1e-05,1.76786]
[1778565148879,62.03,81207.88,0.0,0.98911,1e-05,1.76406]
[1778565153898,62.02,81207.93,0.0,0.98913,1e-05,1.7603]
[1778565154059,62.02,81207.93,0.0,0.98913,1e-05,1.7603]
[1778565154256,62.02,81207.93,0.0,0.98913,1e-05,1.7603]
[1778565154101,62.01,81207.84,0.0,0.98913,1e-05,1.75992]
[1778565154312,62.01,81207.84,0.0,0.98913,1e-05,1.75992]
[1778565154921,62.01,81203.13,0.0,0.9891,1e-05,1.76434]
[1778565156935,62.01,81200.29,0.0,0.98909,1e-05,1.76633]
[1778565161970,61.99,81198.64,0.0,0.98909,1e-05,1.76563]
[1778565163152,61.99,81198.64,0.0,0.98909,1e-05,1.76563]
[1778565163253,61.99,81198.99,0.0,0.9891,1e-05,1.76478]
[1778565163312,61.99,81198.99,0.0,0.9891,1e-05,1.76478]
[1778565163601,61.99,81198.99,0.0,0.9891,1e-05,1.76478]
[1778565163813,61.99,81198.99,0.0,0.9891,1e-05,1.76478]
[1778565163984,61.98,81199.17,0.0,0.9891,1e-05,1.76411]
[1778565170026,61.98,81199.87,0.0,0.98911,1e-05,1.76338]
[1778565175061,61.98,81199.9,0.0,0.98911,1e-05,1.76335]
[1778565181103,61.98,81200.33,0.0,0.98911,1e-05,1.76291]
[1778565186139,61.98,81199.59,0.0,0.98911,1e-05,1.76368]
[1778565191174,61.98,81203.62,0.0,0.98914,1e-05,1.75948]
[1778565192348,61.98,81205.17,0.0,0.98915,1e-05,1.75787]
[1778565192562,61.98,81205.17,0.0,0.98915,1e-05,1.75787]
[1778565193060,61.98,81205.17,0.0,0.98915,1e-05,1.75787]
[1778565193188,61.98,81205.12,0.0,0.98915,1e-05,1.75793]
[1778565193312,61.98,81205.12,0.0,0.98915,1e-05,1.75793]
[1778565201244,61.98,81205.39,0.0,0.98915,1e-05,1.75765]
[1778565206279,61.98,81205.26,0.0,0.98915,1e-05,1.75778]
[1778565206538,61.98,81205.26,0.0,0.98915,1e-05,1.75778]
[1778565206560,61.98,81205.26,0.0,0.98915,1e-05,1.75778]
[1778565207038,61.98,81205.26,0.0,0.98915,1e-05,1.75778]
[1778565207079,61.98,81205.26,0.0,0.98915,1e-05,1.75778]
[1778565207286,61.98,81207.57,0.0,0.98917,1e-05,1.75538]
[1778565212321,61.98,81209.39,0.0,0.9892,1e-05,1.75079]
[1778565214358,61.97,81211.78,0.0,0.98922,1e-05,1.74787]
[1778565214562,61.97,81211.78,0.0,0.98922,1e-05,1.74787]
[1778565215000,61.97,81211.78,0.0,0.98922,1e-05,1.74787]
[1778565215060,61.97,81211.78,0.0,0.98922,1e-05,1.74787]
[1778565215101,61.97,81213.01,0.0,0.98923,1e-05,1.74572]
[1778565227426,61.93,81213.88,0.0,0.98928,1e-05,1.73965]
[1778565231297,61.93,81214.99,0.0,0.98929,1e-05,1.73766]
[1778565231314,61.93,81214.99,0.0,0.98929,1e-05,1.73766]
[1778565232117,61.92,81215.08,0.0,0.98929,1e-05,1.73715]
[1778565232312,61.92,81215.08,0.0,0.98929,1e-05,1.73715]
[1778565232165,61.92,81215.91,0.0,0.98931,1e-05,1.73546]
[1778565238148,61.91,81217.8,0.0,0.98933,1e-05,1.73186]
[1778565238310,61.91,81217.8,0.0,0.98933,1e-05,1.73186]
[1778565238249,61.9,81218.61,0.0,0.98934,1e-05,1.73022]
[1778565238844,61.9,81218.61,0.0,0.98934,1e-05,1.73022]
[1778565239062,61.9,81218.61,0.0,0.98934,1e-05,1.73022]
[1778565239153,61.9,81219.21,0.0,0.98935,1e-05,1.7292]
[1778565248573,61.87,81219.54,0.0,0.98938,1e-05,1.72527]
[1778565250635,61.87,81219.54,0.0,0.98938,1e-05,1.72527]
[1778565250809,61.87,81219.54,0.0,0.98938,1e-05,1.72527]
[1778565251350,61.87,81219.54,0.0,0.98938,1e-05,1.72527]
[1778565250910,61.87,81219.52,0.0,0.98938,1e-05,1.72451]
[1778565251559,61.87,81219.52,0.0,0.98938,1e-05,1.72451]
[1778565254615,61.86,81215.94,0.0,0.98937,1e-05,1.72661]
[1778565255756,61.86,81215.94,0.0,0.98937,1e-05,1.72661]
[1778565255809,61.86,81215.94,0.0,0.98937,1e-05,1.72661]
[1778565262056,61.84,81216.25,0.0,0.98939,1e-05,1.72394]
[1778565262311,61.84,81216.25,0.0,0.98939,1e-05,1.72394]
[1778565262157,61.83,81215.91,0.0,0.98939,1e-05,1.72351]
[1778565262585,61.83,81215.91,0.0,0.98939,1e-05,1.72351]
[1778565262811,61.83,81215.91,0.0,0.98939,1e-05,1.72351]
[1778565262829,61.83,81216.28,0.0,0.98939,1e-05,1.72313]
[1778565268713,61.82,81216.34,0.0,0.98941,1e-05,1.72076]
[1778565274167,61.81,81216.02,0.0,0.98943,1e-05,1.71817]
[1778565278014,61.8,81217.8,0.0,0.98945,1e-05,1.71448]
[1778565278058,61.8,81217.8,0.0,0.98945,1e-05,1.71448]
[1778565278115,61.79,81217.6,0.0,0.98946,1e-05,1.71394]
[1778565278786,61.79,81217.6,0.0,0.98946,1e-05,1.71394]
[1778565278809,61.79,81217.6,0.0,0.98946,1e-05,1.71394]
[1778565286839,61.77,81216.78,0.0,0.98947,1e-05,1.71184]
[1778565289607,61.77,81216.92,0.0,0.98948,1e-05,1.71096]
[1778565289811,61.77,81216.92,0.0,0.98948,1e-05,1.71096]
[1778565290365,61.77,81216.92,0.0,0.98948,1e-05,1.71096]
[1778565289860,61.76,81216.5,0.0,0.98948,1e-05,1.71103]
[1778565290560,61.76,81216.5,0.0,0.98948,1e-05,1.71103]
[1778565295902,61.75,81216.05,0.0,0.98949,1e-05,1.70932]
[1778565297385,61.75,81216.05,0.0,0.98949,1e-05,1.70932]
[1778565297562,61.75,81217.23,0.0,0.9895,1e-05,1.70776]
[1778565298035,61.75,81217.23,0.0,0.9895,1e-05,1.70776]
[1778565298062,61.75,81217.23,0.0,0.9895,1e-05,1.70776]
[1778565298159,61.74,81217.07,0.0,0.9895,1e-05,1.7072]
[1778565303959,61.73,81216.59,0.0,0.98951,1e-05,1.70592]
[1778565308994,61.72,81217.74,0.0,0.98953,1e-05,1.703]
[1778565310707,61.72,81218.04,0.0,0.98954,1e-05,1.70234]
[1778565310809,61.72,81218.04,0.0,0.98954,1e-05,1.70234]
[1778565311127,61.72,81218.04,0.0,0.98954,1e-05,1.70234]
[1778565311313,61.72,81218.04,0.0,0.98954,1e-05,1.70234]
[1778565311398,61.71,81218.04,0.0,0.98954,1e-05,1.70165]
[1778565314976,61.71,81217.11,0.0,0.98954,1e-05,1.70191]
[1778565315062,61.71,81217.11,0.0,0.98954,1e-05,1.70191]
[1778565322085,61.68,81217.7,0.0,0.98957,1e-05,1.69827]
[1778565323698,61.68,81217.32,0.0,0.98957,1e-05,1.69833]
[1778565323810,61.68,81217.32,0.0,0.98957,1e-05,1.69833]
[1778565324099,61.68,81217.04,0.0,0.98957,1e-05,1.69828]
[1778565324522,61.68,81217.04,0.0,0.98957,1e-05,1.69828]
[1778565324562,61.68,81217.04,0.0,0.98957,1e-05,1.69828]
[1778565331148,61.66,81217.22,0.0,0.9896,1e-05,1.69403]
[1778565333058,61.66,81217.18,0.0,0.9896,1e-05,1.69375]
[1778565333311,61.66,81217.18,0.0,0.9896,1e-05,1.69375]
[1778565333408,61.66,81216.69,0.0,0.9896,1e-05,1.69392]
[1778565333957,61.66,81216.69,0.0,0.9896,1e-05,1.69392]
[1778565334062,61.66,81216.69,0.0,0.9896,1e-05,1.69392]
[1778565340211,61.64,81217.17,0.0,0.98962,1e-05,1.69119]
[1778565344075,61.64,81217.7,0.0,0.98962,1e-05,1.69002]
[1778565344312,61.64,81217.7,0.0,0.98962,1e-05,1.69002]
[1778565344413,61.64,81216.75,0.0,0.98962,1e-05,1.69035]
[1778565345165,61.64,81216.75,0.0,0.98962,1e-05,1.69035]
[1778565345311,61.64,81216.75,0.0,0.98962,1e-05,1.69035]
[1778565351288,61.62,81217.9,0.0,0.98965,1e-05,1.68701]
[1778565353641,61.62,81218.11,0.0,0.98965,1e-05,1.68619]
[1778565353809,61.62,81218.11,0.0,0.98965,1e-05,1.68619]
[1778565354309,61.61,81221.16,0.0,0.98968,1e-05,1.6828]
[1778565354495,61.61,81221.16,0.0,0.98968,1e-05,1.6828]
[1778565354561,61.61,81221.16,0.0,0.98968,1e-05,1.6828]
[1778565355317,61.61,81225.11,0.0,0.98971,1e-05,1.67852]
[1778565356323,61.61,81228.38,0.0,0.98973,1e-05,1.67494]
[1778565357330,61.61,81236.77,0.0,0.98979,1e-05,1.66624]
[1778565358337,61.61,81239.68,0.0,0.98982,1e-05,1.66307]
[1778565359347,61.6,81242.82,0.0,0.98984,1e-05,1.65967]
[1778565359756,61.6,81242.82,0.0,0.98984,1e-05,1.65967]
[1778565360049,61.6,81242.82,0.0,0.98984,1e-05,1.65967]
[1778565360066,61.6,81242.82,0.0,0.98984,1e-05,1.65967]
[1778565360353,61.6,81247.12,0.0,0.98987,1e-05,1.65513]
[1778565361359,61.6,81253.37,0.0,0.98992,1e-05,1.64867]
[1778565364380,61.6,81250.18,0.0,0.9899,1e-05,1.65113]
[1778565366394,61.59,81245.74,0.0,0.98987,1e-05,1.65505]
[1778565367403,61.59,81244.26,0.0,0.98986,1e-05,1.65627]
[1778565367690,61.59,81244.26,0.0,0.98986,1e-05,1.65627]
[1778565367810,61.59,81244.26,0.0,0.98986,1e-05,1.65627]
[1778565373445,61.58,81244.54,0.0,0.98988,1e-05,1.65446]
[1778565379487,61.57,81244.89,0.0,0.98989,1e-05,1.65259]
[1778565383894,61.56,81245.79,0.0,0.9899,1e-05,1.65094]
[1778565384062,61.56,81245.79,0.0,0.9899,1e-05,1.65094]
[1778565389557,61.55,81246.96,0.0,0.98992,1e-05,1.64803]
[1778565395132,61.54,81246.87,0.0,0.98994,1e-05,1.64541]
[1778565395310,61.54,81246.87,0.0,0.98994,1e-05,1.64541]
[1778565401641,61.53,81247.45,0.0,0.98996,1e-05,1.6429]
[1778565403742,61.53,81247.83,0.0,0.98996,1e-05,1.64228]
[1778565403813,61.53,81247.83,0.0,0.98996,1e-05,1.64228]
[1778565410704,61.51,81246.97,0.0,0.98997,1e-05,1.64122]
[1778565412171,61.51,81246.97,0.0,0.98997,1e-05,1.64122]
[1778565412312,61.51,81246.97,0.0,0.98997,1e-05,1.64122]
[1778565420774,61.5,81245.69,0.0,0.98998,1e-05,1.6401]
[1778565425809,61.49,81245.66,0.0,0.98998,1e-05,1.63895]
[1778565430844,61.48,81245.77,0.0,0.98999,1e-05,1.63767]
[1778565442928,61.46,81245.91,0.0,0.99001,1e-05,1.63478]
[1778565446107,61.46,81246.73,0.0,0.99002,1e-05,1.63351]
[1778565446310,61.46,81246.73,0.0,0.99002,1e-05,1.63351]
[1778565451991,61.45,81247.25,0.0,0.99005,1e-05,1.62972]
[1778565458035,61.44,81247.02,0.0,0.99005,1e-05,1.62865]
[1778565463070,61.43,81247.01,0.0,0.99006,1e-05,1.6276]
[1778565468105,61.42,81246.6,0.0,0.99007,1e-05,1.62697]
[1778565473140,61.42,81247.32,0.0,0.99008,1e-05,1.62524]
[1778565480189,61.41,81247.94,0.0,0.99009,1e-05,1.62324]
[1778565482049,61.4,81248.41,0.0,0.9901,1e-05,1.62258]
[1778565482071,61.4,81248.41,0.0,0.9901,1e-05,1.62258]
[1778565489255,61.39,81248.14,0.0,0.99011,1e-05,1.62113]
[1778565491522,61.39,81248.21,0.0,0.99011,1e-05,1.62087]
[1778565491562,61.39,81248.21,0.0,0.99011,1e-05,1.62087]
[1778565497311,61.38,81248.73,0.0,0.99012,1e-05,1.61924]
[1778565499983,61.38,81248.39,0.0,0.99012,1e-05,1.61921]
[1778565500062,61.38,81248.39,0.0,0.99012,1e-05,1.61921]
[1778565505367,61.37,81249.07,0.0,0.99013,1e-05,1.61745]
[1778565506703,61.37,81248.03,0.0,0.99013,1e-05,1.61829]
[1778565506812,61.37,81248.03,0.0,0.99013,1e-05,1.61829]
[1778565510402,61.37,81246.35,0.0,0.99012,1e-05,1.61921]
[1778565516444,61.36,81245.57,0.0,0.99013,1e-05,1.61718]
[1778565520472,61.35,81239.3,0.0,0.99009,1e-05,1.62263]
[1778565520817,61.35,81239.3,0.0,0.99009,1e-05,1.62263]
[1778565521063,61.35,81239.3,0.0,0.99009,1e-05,1.62263]
[1778565526514,61.35,81238.9,0.0,0.9901,1e-05,1.62189]
[1778565527521,61.34,81240.61,0.0,0.99011,1e-05,1.62002]
[1778565528204,61.34,81240.61,0.0,0.99011,1e-05,1.62002]
[1778565528312,61.34,81240.61,0.0,0.99011,1e-05,1.62002]
[1778565535577,61.33,81240.03,0.0,0.99012,1e-05,1.61912]
[1778565540460,61.33,81238.9,0.0,0.99012,1e-05,1.61949]
[1778565540562,61.33,81238.9,0.0,0.99012,1e-05,1.61949]
[1778565546656,61.32,81238.86,0.0,0.99012,1e-05,1.61843]
[1778565548436,61.32,81238.86,0.0,0.99012,1e-05,1.61843]
[1778565548558,61.32,81238.86,0.0,0.99012,1e-05,1.61843]
[1778565552580,61.32,81239.71,0.0,0.99013,1e-05,1.61759]
[1778565552681,61.32,81239.68,0.0,0.99013,1e-05,1.61725]
[1778565560752,61.32,81240.0,0.0,0.99014,1e-05,1.61676]
[1778565565473,61.32,81239.72,0.0,0.99013,1e-05,1.61703]
[1778565565559,61.32,81239.72,0.0,0.99013,1e-05,1.61703]
[1778565572602,61.32,81238.74,0.0,0.99013,1e-05,1.61799]
[1778565571832,61.32,81236.72,0.0,0.99012,1e-05,1.61827]
[1778565572813,61.32,81236.72,0.0,0.99012,1e-05,1.61827]
[1778565572839,61.32,81229.67,0.0,0.99007,1e-05,1.62521]
[1778565577874,61.31,81228.76,0.0,0.99007,1e-05,1.62511]
[1778565583354,61.3,81228.79,0.0,0.99008,1e-05,1.62429]
[1778565584759,61.3,81228.83,0.0,0.99008,1e-05,1.62386]
[1778565584808,61.3,81228.83,0.0,0.99008,1e-05,1.62386]
[1778565589958,61.29,81221.56,0.0,0.99004,1e-05,1.62988]
[1778565590965,61.29,81204.54,0.0,0.98992,1e-05,1.64658]
[1778565591972,61.29,81206.43,0.0,0.98993,1e-05,1.64446]
[1778565592706,61.29,81206.43,0.0,0.98993,1e-05,1.64446]
[1778565592815,61.29,81206.43,0.0,0.98993,1e-05,1.64446]
[1778565598016,61.28,81205.68,0.0,0.98994,1e-05,1.64382]
[1778565601501,61.28,81205.53,0.0,0.98994,1e-05,1.6435]
[1778565601537,61.27,81203.27,0.0,0.98993,1e-05,1.64529]
[1778565602082,61.27,81203.27,0.0,0.98993,1e-05,1.64529]
[1778565602096,61.27,81198.58,0.0,0.98989,1e-05,1.64997]
[1778565603056,61.27,81192.74,0.0,0.98985,1e-05,1.65557]
[1778565604563,61.27,81192.74,0.0,0.98985,1e-05,1.65557]
[1778565604664,61.27,81194.4,0.0,0.98987,1e-05,1.6534]
[1778565605077,61.27,81198.58,0.0,0.9899,1e-05,1.64923]
[1778565610107,61.26,81197.62,0.0,0.9899,1e-05,1.64899]
[1778565612563,61.26,81198.22,0.0,0.98991,1e-05,1.64791]
[1778565612589,61.25,81198.65,0.0,0.98991,1e-05,1.64724]
[1778565614560,61.25,81196.65,0.0,0.9899,1e-05,1.64924]
[1778565614600,61.25,81192.73,0.0,0.98988,1e-05,1.65267]
[1778565616935,61.25,81191.25,0.0,0.98987,1e-05,1.6539]
[1778565617062,61.25,81191.25,0.0,0.98987,1e-05,1.6539]
[1778565617155,61.25,81191.61,0.0,0.98987,1e-05,1.65329]
[1778565619412,61.25,81192.13,0.0,0.98988,1e-05,1.65252]
[1778565619558,61.25,81192.13,0.0,0.98988,1e-05,1.65252]
[1778565623197,61.24,81183.47,0.0,0.98982,1e-05,1.65998]
[1778565624204,61.24,81173.91,0.0,0.98976,1e-05,1.66935]
[1778565625212,61.23,81170.62,0.0,0.98973,1e-05,1.67239]
[1778565627225,61.23,81165.88,0.0,0.9897,1e-05,1.67662]
[1778565630246,61.22,81169.29,0.0,0.98973,1e-05,1.6723]
[1778565633267,61.22,81166.74,0.0,0.98973,1e-05,1.67228]
[1778565635615,61.22,81167.46,0.0,0.98974,1e-05,1.67127]
[1778565635616,61.22,81167.46,0.0,0.98974,1e-05,1.67127]
[1778565635632,61.21,81167.08,0.0,0.98974,1e-05,1.67109]
[1778565635808,61.21,81167.08,0.0,0.98974,1e-05,1.67109]
[1778565641324,61.2,81167.62,0.0,0.98975,1e-05,1.66912]
[1778565644344,61.2,81171.94,0.0,0.98979,1e-05,1.66392]
[1778565645122,61.2,81171.94,0.0,0.98979,1e-05,1.66392]
[1778565645309,61.2,81171.94,0.0,0.98979,1e-05,1.66392]
[1778565645409,61.19,81172.4,0.0,0.9898,1e-05,1.66291]
[1778565648375,61.19,81179.14,0.0,0.98985,1e-05,1.65559]
[1778565649381,61.19,81184.41,0.0,0.98989,1e-05,1.65004]
[1778565650795,61.18,81186.13,0.0,0.9899,1e-05,1.64806]
[1778565650812,61.18,81186.13,0.0,0.9899,1e-05,1.64806]
[1778565650844,61.18,81186.13,0.0,0.9899,1e-05,1.64806]
[1778565651061,61.18,81186.13,0.0,0.9899,1e-05,1.64806]
[1778565651398,61.18,81185.41,0.0,0.9899,1e-05,1.64853]
[1778565656433,61.17,81185.87,0.0,0.98991,1e-05,1.64685]
[1778565658447,61.17,81191.25,0.0,0.98996,1e-05,1.64076]
[1778565661678,61.17,81190.42,0.0,0.98995,1e-05,1.64112]
[1778565661765,61.17,81190.42,0.0,0.98995,1e-05,1.64112]
[1778565661811,61.16,81192.05,0.0,0.98997,1e-05,1.63926]
[1778565662476,61.16,81191.72,0.0,0.98997,1e-05,1.63936]
[1778565663483,61.16,81185.62,0.0,0.98992,1e-05,1.64521]
[1778565665577,61.16,81186.77,0.0,0.98993,1e-05,1.64382]
[1778565665618,61.16,81186.77,0.0,0.98993,1e-05,1.64382]
[1778565665678,61.16,81186.95,0.0,0.98994,1e-05,1.6434]
[1778565665811,61.16,81186.95,0.0,0.98994,1e-05,1.6434]
[1778565670744,61.15,81186.32,0.0,0.98994,1e-05,1.64307]
[1778565670789,61.15,81187.02,0.0,0.98995,1e-05,1.64214]
[1778565670808,61.15,81187.02,0.0,0.98995,1e-05,1.64214]
[1778565671539,61.15,81186.93,0.0,0.98995,1e-05,1.64199]
[1778565676574,61.14,81186.15,0.0,0.98995,1e-05,1.64159]
[1778565677017,61.14,81186.15,0.0,0.98995,1e-05,1.64159]
[1778565677062,61.14,81186.15,0.0,0.98995,1e-05,1.64159]
[1778565677064,61.14,81186.15,0.0,0.98995,1e-05,1.64159]
[1778565677310,61.14,81186.15,0.0,0.98995,1e-05,1.64159]
[1778565677581,61.14,81187.25,0.0,0.98996,1e-05,1.64026]
[1778565681781,61.13,81186.81,0.0,0.98996,1e-05,1.64001]
[1778565681817,61.13,81187.22,0.0,0.98997,1e-05,1.63937]
[1778565682616,61.13,81187.31,0.0,0.98997,1e-05,1.63905]
[1778565685063,61.13,81187.62,0.0,0.98997,1e-05,1.63828]
[1778565685310,61.13,81187.62,0.0,0.98997,1e-05,1.63828]
[1778565690673,61.12,81191.56,0.0,0.99001,1e-05,1.63299]
[1778565691679,61.12,81197.37,0.0,0.99006,1e-05,1.62529]
[1778565692442,61.12,81197.37,0.0,0.99006,1e-05,1.62529]
[1778565692559,61.12,81197.37,0.0,0.99006,1e-05,1.62529]
[1778565692595,61.12,81197.37,0.0,0.99006,1e-05,1.62529]
[1778565692686,61.11,81197.64,0.0,0.99007,1e-05,1.62482]
[1778565692815,61.11,81197.64,0.0,0.99007,1e-05,1.62482]
[1778565698728,61.11,81205.97,0.0,0.99013,1e-05,1.61538]
[1778565699735,61.1,81214.6,0.0,0.9902,1e-05,1.60671]
[1778565700742,61.1,81214.02,0.0,0.99019,1e-05,1.60711]
[1778565703277,61.1,81215.55,0.0,0.99021,1e-05,1.60528]
[1778565703308,61.1,81215.55,0.0,0.99021,1e-05,1.60528]
[1778565703375,61.1,81215.55,0.0,0.99021,1e-05,1.60528]
[1778565703561,61.1,81215.55,0.0,0.99021,1e-05,1.60528]
[1778565703763,61.1,81216.23,0.0,0.99021,1e-05,1.60445]
[1778565704770,61.1,81221.04,0.0,0.99025,1e-05,1.59959]
[1778565707791,61.1,81224.21,0.0,0.99027,1e-05,1.59605]
[1778565708035,61.1,81224.21,0.0,0.99027,1e-05,1.59605]
[1778565708060,61.1,81224.21,0.0,0.99027,1e-05,1.59605]
[1778565708798,61.09,81224.18,0.0,0.99027,1e-05,1.59594]
[1778565711542,61.09,81222.73,0.0,0.99026,1e-05,1.59707]
[1778565711561,61.09,81222.73,0.0,0.99026,1e-05,1.59707]
[1778565713833,61.09,81226.49,0.0,0.99029,1e-05,1.59298]
[1778565714840,61.09,81231.94,0.0,0.99033,1e-05,1.58755]
[1778565716744,61.09,81231.94,0.0,0.99033,1e-05,1.58755]
[1778565716809,61.09,81231.94,0.0,0.99033,1e-05,1.58755]
[1778565716801,61.09,81233.3,0.0,0.99034,1e-05,1.58598]
[1778565716852,61.09,81233.3,0.0,0.99034,1e-05,1.58598]
[1778565717066,61.09,81233.3,0.0,0.99034,1e-05,1.58598]
[1778565718868,61.08,81239.01,0.0,0.99038,1e-05,1.5802]
[1778565719875,61.08,81242.7,0.0,0.99041,1e-05,1.57653]
[1778565721423,61.08,81242.7,0.0,0.99041,1e-05,1.57653]
[1778565721539,61.08,81242.7,0.0,0.99041,1e-05,1.57653]
[1778565721560,61.08,81242.7,0.0,0.99041,1e-05,1.57653]
[1778565721641,61.08,81243.15,0.0,0.99042,1e-05,1.57589]
[1778565726925,61.08,81244.14,0.0,0.99043,1e-05,1.57443]
[1778565728952,61.08,81243.41,0.0,0.99042,1e-05,1.57503]
[1778565729040,61.08,81243.41,0.0,0.99042,1e-05,1.57503]
[1778565729061,61.08,81243.41,0.0,0.99042,1e-05,1.57503]
[1778565729141,61.08,81243.41,0.0,0.99042,1e-05,1.57493]
[1778565733974,61.07,81238.03,0.0,0.99039,1e-05,1.57962]
[1778565735017,61.07,81238.03,0.0,0.99039,1e-05,1.57962]
[1778565735061,61.07,81238.03,0.0,0.99039,1e-05,1.57962]
[1778565735200,61.07,81238.03,0.0,0.99039,1e-05,1.57962]
[1778565735310,61.07,81238.03,0.0,0.99039,1e-05,1.57962]
[1778565735410,61.07,81238.91,0.0,0.9904,1e-05,1.57866]
[1778565738002,61.07,81242.09,0.0,0.99042,1e-05,1.57526]
[1778565743037,61.07,81243.13,0.0,0.99043,1e-05,1.57376]
[1778565745871,61.07,81242.94,0.0,0.99043,1e-05,1.57374]
[1778565746062,61.07,81242.94,0.0,0.99043,1e-05,1.57374]
[1778565746085,61.07,81242.94,0.0,0.99043,1e-05,1.57374]
[1778565746310,61.07,81242.94,0.0,0.99043,1e-05,1.57374]
[1778565746409,61.06,81242.9,0.0,0.99043,1e-05,1.57368]
[1778565751093,61.06,81240.97,0.0,0.99043,1e-05,1.57337]
[1778565752830,61.06,81240.97,0.0,0.99043,1e-05,1.57337]
[1778565753060,61.06,81240.19,0.0,0.99043,1e-05,1.57402]
[1778565753083,61.06,81240.19,0.0,0.99043,1e-05,1.57402]
[1778565753313,61.06,81240.19,0.0,0.99043,1e-05,1.57402]
[1778565753361,61.06,81238.07,0.0,0.99041,1e-05,1.57597]
[1778565756561,61.06,81238.3,0.0,0.99042,1e-05,1.57553]
[1778565756660,61.06,81237.18,0.0,0.99041,1e-05,1.5764]
[1778565759913,61.06,81238.18,0.0,0.99042,1e-05,1.57523]
[1778565760075,61.06,81238.18,0.0,0.99042,1e-05,1.57523]
[1778565760310,61.06,81238.18,0.0,0.99042,1e-05,1.57523]
[1778565760409,61.05,81238.32,0.0,0.99042,1e-05,1.57499]
[1778565766199,61.05,81237.81,0.0,0.99042,1e-05,1.57486]
[1778565771234,61.05,81233.17,0.0,0.99039,1e-05,1.57883]
[1778565772227,61.05,81233.17,0.0,0.99039,1e-05,1.57883]
[1778565772312,61.05,81233.17,0.0,0.99039,1e-05,1.57883]
[1778565772436,61.05,81233.17,0.0,0.99039,1e-05,1.57883]
[1778565772566,61.05,81233.17,0.0,0.99039,1e-05,1.57883]
[1778565772663,61.04,81234.33,0.0,0.9904,1e-05,1.57749]
[1778565778283,61.04,81235.13,0.0,0.99041,1e-05,1.57618]
[1778565781304,61.04,81241.45,0.0,0.99046,1e-05,1.56977]
[1778565782201,61.04,81241.45,0.0,0.99046,1e-05,1.56977]
[1778565782309,61.04,81241.45,0.0,0.99046,1e-05,1.56977]
[1778565782730,61.04,81241.45,0.0,0.99046,1e-05,1.56977]
[1778565782813,61.04,81241.45,0.0,0.99046,1e-05,1.56977]
[1778565782787,61.04,81243.07,0.0,0.99047,1e-05,1.56803]
[1778565789360,61.03,81245.28,0.0,0.99049,1e-05,1.56538]
[1778565790305,61.03,81245.28,0.0,0.99049,1e-05,1.56538]
[1778565790559,61.03,81245.28,0.0,0.99049,1e-05,1.56538]
[1778565790627,61.03,81245.28,0.0,0.99049,1e-05,1.56538]
[1778565790814,61.03,81245.28,0.0,0.99049,1e-05,1.56538]
[1778565790887,61.03,81245.27,0.0,0.99049,1e-05,1.56522]
[1778565799430,61.03,81244.95,0.0,0.99049,1e-05,1.56484]
[1778565801498,61.03,81243.89,0.0,0.99048,1e-05,1.56577]
[1778565801561,61.03,81243.89,0.0,0.99048,1e-05,1.56577]
[1778565801832,61.03,81243.89,0.0,0.99048,1e-05,1.56577]
[1778565801599,61.03,81243.37,0.0,0.99048,1e-05,1.56618]
[1778565802062,61.03,81243.37,0.0,0.99048,1e-05,1.56618]
[1778565807486,61.02,81243.4,0.0,0.99048,1e-05,1.56562]
[1778565811162,61.02,81242.98,0.0,0.99048,1e-05,1.56575]
[1778565811309,61.02,81242.98,0.0,0.99048,1e-05,1.56575]
[1778565811326,61.02,81242.98,0.0,0.99048,1e-05,1.56575]
[1778565811560,61.02,81242.98,0.0,0.99048,1e-05,1.56575]
[1778565811622,61.02,81242.1,0.0,0.99049,1e-05,1.56475]
[1778565815542,61.02,81238.84,0.0,0.99047,1e-05,1.56763]
[1778565816424,61.02,81238.84,0.0,0.99047,1e-05,1.56763]
[1778565816521,61.02,81238.84,0.0,0.99047,1e-05,1.56763]
[1778565816558,61.02,81238.84,0.0,0.99047,1e-05,1.56763]
[1778565816626,61.02,81238.79,0.0,0.99047,1e-05,1.56749]
[1778565822591,61.01,81238.8,0.0,0.99047,1e-05,1.56702]
[1778565829640,61.01,81238.07,0.0,0.99047,1e-05,1.567]
[1778565832184,61.01,81238.09,0.0,0.99047,1e-05,1.56679]
[1778565832309,61.01,81238.09,0.0,0.99047,1e-05,1.56679]
[1778565832470,61.01,81238.09,0.0,0.99047,1e-05,1.56679]
[1778565832558,61.01,81238.09,0.0,0.99047,1e-05,1.56679]
[1778565832661,61.0,81237.16,0.0,0.99047,1e-05,1.5676]
[1778565835682,61.0,81232.99,0.0,0.99044,1e-05,1.57143]
[1778565838028,61.0,81232.5,0.0,0.99044,1e-05,1.57161]
[1778565838059,61.0,81232.5,0.0,0.99044,1e-05,1.57161]
[1778565838122,61.0,81232.5,0.0,0.99044,1e-05,1.57161]
[1778565838309,61.0,81232.5,0.0,0.99044,1e-05,1.57161]
[1778565838704,61.0,81231.38,0.0,0.99043,1e-05,1.57259]
[1778565843739,61.0,81231.05,0.0,0.99043,1e-05,1.57241]
[1778565848774,60.99,81231.45,0.0,0.99044,1e-05,1.57153]
[1778565852628,60.99,81230.85,0.0,0.99044,1e-05,1.57182]
[1778565852809,60.99,81230.85,0.0,0.99044,1e-05,1.57182]
[1778565852817,60.99,81230.85,0.0,0.99044,1e-05,1.57182]
[1778565852908,60.99,81230.85,0.0,0.99044,1e-05,1.57172]
[1778565853067,60.99,81230.85,0.0,0.99044,1e-05,1.57172]
[1778565858844,60.99,81231.0,0.0,0.99044,1e-05,1.571]
[1778565863879,60.98,81231.01,0.0,0.99045,1e-05,1.57053]
[1778565868914,60.98,81228.33,0.0,0.99043,1e-05,1.57264]
[1778565869114,60.98,81228.33,0.0,0.99043,1e-05,1.57264]
[1778565869309,60.98,81228.33,0.0,0.99043,1e-05,1.57264]
[1778565869574,60.98,81228.33,0.0,0.99043,1e-05,1.57264]
[1778565869810,60.98,81228.33,0.0,0.99043,1e-05,1.57264]
[1778565869921,60.98,81226.81,0.0,0.99042,1e-05,1.57401]
[1778565874956,60.98,81227.07,0.0,0.99044,1e-05,1.57161]
[1778565879991,60.97,81227.1,0.0,0.99044,1e-05,1.57111]
[1778565885026,60.97,81227.28,0.0,0.99045,1e-05,1.57049]
[1778565891068,60.97,81227.49,0.0,0.99045,1e-05,1.56975]
[1778565897972,60.96,81227.44,0.0,0.99045,1e-05,1.56971]
[1778565898059,60.96,81227.42,0.0,0.99045,1e-05,1.5693]
[1778565898274,60.96,81227.42,0.0,0.99045,1e-05,1.5693]
[1778565898311,60.96,81227.42,0.0,0.99045,1e-05,1.5693]
[1778565898375,60.96,81227.42,0.0,0.99045,1e-05,1.56921]
[1778565904159,60.96,81227.48,0.0,0.99046,1e-05,1.56865]
[1778565909194,60.95,81227.33,0.0,0.99046,1e-05,1.56838]
[1778565915236,60.95,81227.21,0.0,0.99046,1e-05,1.56801]
[1778565920271,60.95,81225.83,0.0,0.99046,1e-05,1.56893]
[1778565921247,60.95,81225.83,0.0,0.99046,1e-05,1.56893]
[1778565921307,60.95,81225.83,0.0,0.99046,1e-05,1.56893]
[1778565921558,60.95,81225.83,0.0,0.99046,1e-05,1.56893]
[1778565921810,60.95,81225.83,0.0,0.99046,1e-05,1.56893]
[1778565921911,60.95,81221.72,0.0,0.99043,1e-05,1.57273]
[1778565922285,60.95,81213.88,0.0,0.99037,1e-05,1.58032]
[1778565924299,60.95,81211.65,0.0,0.99036,1e-05,1.58228]
[1778565928327,60.94,81209.56,0.0,0.99035,1e-05,1.5842]
[1778565929269,60.94,81209.56,0.0,0.99035,1e-05,1.5842]
[1778565929307,60.94,81209.56,0.0,0.99035,1e-05,1.5842]
[1778565929527,60.94,81209.56,0.0,0.99035,1e-05,1.5842]
[1778565929559,60.94,81209.56,0.0,0.99035,1e-05,1.5842]
[1778565929628,60.94,81209.52,0.0,0.99035,1e-05,1.58424]
[1778565934815,60.94,81209.81,0.0,0.99036,1e-05,1.58207]
[1778565934970,60.94,81209.68,0.0,0.99036,1e-05,1.58209]
[1778565935060,60.94,81209.68,0.0,0.99036,1e-05,1.58209]
[1778565935234,60.94,81209.68,0.0,0.99036,1e-05,1.58209]
[1778565935310,60.94,81209.68,0.0,0.99036,1e-05,1.58209]
[1778565936383,60.94,81209.01,0.0,0.99036,1e-05,1.58263]
[1778565941418,60.94,81209.01,0.0,0.99036,1e-05,1.5821]
[1778565942389,60.94,81209.01,0.0,0.99036,1e-05,1.5821]
[1778565942558,60.94,81209.01,0.0,0.99036,1e-05,1.5821]
[1778565942686,60.94,81209.01,0.0,0.99036,1e-05,1.5821]
[1778565942814,60.94,81209.01,0.0,0.99036,1e-05,1.5821]
[1778565942840,60.94,81209.29,0.0,0.99036,1e-05,1.58162]
[1778565943432,60.94,81211.54,0.0,0.99038,1e-05,1.57943]
[1778565948467,60.93,81208.69,0.0,0.99036,1e-05,1.58169]
[1778565955517,60.93,81208.99,0.0,0.99037,1e-05,1.58066]
[1778565962660,60.93,81208.99,0.0,0.99037,1e-05,1.58066]
[1778565962808,60.93,81208.99,0.0,0.99037,1e-05,1.58066]
[1778565962859,60.92,81208.68,0.0,0.99037,1e-05,1.58015]
[1778565963372,60.92,81208.68,0.0,0.99037,1e-05,1.58015]
[1778565963560,60.92,81208.68,0.0,0.99037,1e-05,1.58015]
[1778565969616,60.92,81209.66,0.0,0.99038,1e-05,1.57859]
[1778565971277,60.92,81209.63,0.0,0.99038,1e-05,1.57852]
[1778565971310,60.92,81209.63,0.0,0.99038,1e-05,1.57852]
[1778565972637,60.91,81207.44,0.0,0.99037,1e-05,1.58045]
[1778565978679,60.91,81206.7,0.0,0.99037,1e-05,1.58055]
[1778565982558,60.91,81205.91,0.0,0.99037,1e-05,1.5809]
[1778565982873,60.91,81205.91,0.0,0.99037,1e-05,1.5809]
[1778565983059,60.91,81205.91,0.0,0.99037,1e-05,1.5809]
[1778565983093,60.91,81206.46,0.0,0.99037,1e-05,1.58026]
[1778565984562,60.91,81207.93,0.0,0.99038,1e-05,1.57883]
[1778565984721,60.91,81209.33,0.0,0.99039,1e-05,1.57737]
[1778565985728,60.9,81213.54,0.0,0.99042,1e-05,1.57319]
[1778565986735,60.9,81226.48,0.0,0.99051,1e-05,1.56061]
[1778565987249,60.9,81226.48,0.0,0.99051,1e-05,1.56061]
[1778565987308,60.9,81226.48,0.0,0.99051,1e-05,1.56061]
[1778565988749,60.9,81227.63,0.0,0.99052,1e-05,1.55941]
[1778565990763,60.9,81232.41,0.0,0.99055,1e-05,1.55469]
[1778565993683,60.9,81232.87,0.0,0.99057,1e-05,1.55247]
[1778565993809,60.9,81232.87,0.0,0.99057,1e-05,1.55247]
[1778565994562,60.9,81233.4,0.0,0.99057,1e-05,1.55186]
[1778565994791,60.9,81239.03,0.0,0.99061,1e-05,1.54648]
[1778565998126,60.9,81240.66,0.0,0.99062,1e-05,1.5448]
[1778565998308,60.9,81240.66,0.0,0.99062,1e-05,1.5448]
[1778565998819,60.9,81239.95,0.0,0.99062,1e-05,1.54543]
[1778566003854,60.9,81240.18,0.0,0.99062,1e-05,1.545]
[1778566004952,60.9,81240.18,0.0,0.99062,1e-05,1.545]
[1778566005059,60.9,81240.18,0.0,0.99062,1e-05,1.545]
[1778566010903,60.9,81237.35,0.0,0.9906,1e-05,1.54737]
[1778566015938,60.89,81237.84,0.0,0.99061,1e-05,1.54666]
[1778566018559,60.89,81238.92,0.0,0.99062,1e-05,1.54554]
[1778566021498,60.89,81239.3,0.0,0.99062,1e-05,1.54504]
[1778566021560,60.89,81239.3,0.0,0.99062,1e-05,1.54504]
[1778566021982,60.89,81239.17,0.0,0.99062,1e-05,1.54512]
[1778566028022,60.89,81238.4,0.0,0.99062,1e-05,1.54557]
[1778566028552,60.89,81238.4,0.0,0.99062,1e-05,1.54557]
[1778566028558,60.89,81238.4,0.0,0.99062,1e-05,1.54557]
[1778566029029,60.89,81230.44,0.0,0.99056,1e-05,1.55313]
[1778566031043,60.89,81225.9,0.0,0.99053,1e-05,1.55736]
[1778566032010,60.89,81225.9,0.0,0.99053,1e-05,1.55736]
[1778566032071,60.89,81225.9,0.0,0.99053,1e-05,1.55736]
[1778566032050,60.89,81225.43,0.0,0.99053,1e-05,1.55774]
[1778566035071,60.89,81221.82,0.0,0.99051,1e-05,1.561]
[1778566040244,60.88,81219.34,0.0,0.99049,1e-05,1.56308]
[1778566040559,60.88,81219.34,0.0,0.99049,1e-05,1.56308]
[1778566041114,60.88,81215.31,0.0,0.99047,1e-05,1.56681]
[1778566042756,60.88,81214.98,0.0,0.99046,1e-05,1.56705]
[1778566042810,60.88,81214.98,0.0,0.99046,1e-05,1.56705]
[1778566043127,60.88,81215.0,0.0,0.99046,1e-05,1.56694]
[1778566048163,60.88,81219.71,0.0,0.9905,1e-05,1.56198]
[1778566052190,60.88,81225.65,0.0,0.99055,1e-05,1.55432]
[1778566053256,60.88,81225.65,0.0,0.99055,1e-05,1.55432]
[1778566053311,60.88,81225.65,0.0,0.99055,1e-05,1.55432]
[1778566059239,60.87,81232.62,0.0,0.9906,1e-05,1.54726]
[1778566061323,60.87,81233.81,0.0,0.99061,1e-05,1.54607]
[1778566061558,60.87,81233.81,0.0,0.99061,1e-05,1.54607]
[1778566061709,60.87,81233.81,0.0,0.99061,1e-05,1.54607]
[1778566061810,60.87,81233.81,0.0,0.99061,1e-05,1.54607]
[1778566061892,60.87,81233.53,0.0,0.99061,1e-05,1.54625]
[1778566067295,60.87,81232.57,0.0,0.9906,1e-05,1.54696]
[1778566068928,60.87,81232.57,0.0,0.9906,1e-05,1.54696]
[1778566068991,60.87,81232.57,0.0,0.9906,1e-05,1.54696]
[1778566069062,60.87,81232.57,0.0,0.9906,1e-05,1.54696]
[1778566069163,60.87,81232.86,0.0,0.99061,1e-05,1.54659]
[1778566074344,60.87,81233.15,0.0,0.99061,1e-05,1.54614]
[1778566075351,60.87,81237.37,0.0,0.99064,1e-05,1.54208]
[1778566079269,60.87,81238.04,0.0,0.99064,1e-05,1.54134]
[1778566079313,60.87,81238.04,0.0,0.99064,1e-05,1.54134]
[1778566079829,60.87,81238.04,0.0,0.99064,1e-05,1.54134]
[1778566080063,60.87,81238.04,0.0,0.99064,1e-05,1.54134]
[1778566080164,60.87,81239.41,0.0,0.99065,1e-05,1.53997]
[1778566087435,60.87,81236.24,0.0,0.99063,1e-05,1.54274]
[1778566089912,60.87,81235.69,0.0,0.99063,1e-05,1.54323]
[1778566090061,60.87,81235.69,0.0,0.99063,1e-05,1.54323]
[1778566090162,60.87,81234.31,0.0,0.99062,1e-05,1.54446]
[1778566090750,60.87,81234.31,0.0,0.99062,1e-05,1.54446]
[1778566090807,60.87,81234.31,0.0,0.99062,1e-05,1.54446]
[1778566096498,60.86,81234.34,0.0,0.99062,1e-05,1.54418]
[1778566101533,60.86,81234.6,0.0,0.99063,1e-05,1.54373]
[1778566106568,60.86,81234.9,0.0,0.99063,1e-05,1.54324]
[1778566111604,60.86,81236.92,0.0,0.99065,1e-05,1.53948]
[1778566116638,60.86,81231.38,0.0,0.99062,1e-05,1.54462]
[1778566118652,60.86,81228.19,0.0,0.9906,1e-05,1.54758]
[1778566119755,60.86,81228.19,0.0,0.9906,1e-05,1.54758]
[1778566119809,60.86,81228.19,0.0,0.9906,1e-05,1.54758]
[1778566119910,60.86,81222.96,0.0,0.99056,1e-05,1.55253]
[1778566120513,60.86,81222.96,0.0,0.99056,1e-05,1.55253]
[1778566120561,60.86,81222.96,0.0,0.99056,1e-05,1.55253]
[1778566125701,60.85,81222.65,0.0,0.99056,1e-05,1.55248]
[1778566130736,60.85,81220.35,0.0,0.99055,1e-05,1.55441]
[1778566135771,60.85,81221.48,0.0,0.99056,1e-05,1.55315]
[1778566136990,60.85,81221.48,0.0,0.99056,1e-05,1.55315]
[1778566137062,60.85,81221.48,0.0,0.99056,1e-05,1.55315]
[1778566137157,60.85,81221.48,0.0,0.99056,1e-05,1.55315]
[1778566137305,60.85,81221.48,0.0,0.99056,1e-05,1.55315]
[1778566137560,60.85,81221.48,0.0,0.99056,1e-05,1.55315]
[1778566142820,60.85,81225.22,0.0,0.99058,1e-05,1.54957]
[1778566146159,60.85,81224.03,0.0,0.99057,1e-05,1.55071]
[1778566146211,60.85,81224.03,0.0,0.99057,1e-05,1.55071]
[1778566146308,60.85,81224.03,0.0,0.99057,1e-05,1.55071]
[1778566146525,60.85,81224.03,0.0,0.99057,1e-05,1.55071]
[1778566146567,60.85,81224.03,0.0,0.99057,1e-05,1.55071]
[1778566151883,60.85,81224.0,0.0,0.99057,1e-05,1.55074]
[1778566154904,60.85,81229.52,0.0,0.99061,1e-05,1.54546]
[1778566157945,60.85,81230.19,0.0,0.99062,1e-05,1.54482]
[1778566158059,60.85,81230.19,0.0,0.99062,1e-05,1.54482]
[1778566158238,60.85,81230.19,0.0,0.99062,1e-05,1.54482]
[1778566158160,60.85,81230.41,0.0,0.99062,1e-05,1.54461]
[1778566158310,60.85,81230.41,0.0,0.99062,1e-05,1.54461]
[1778566163589,60.85,81231.39,0.0,0.99062,1e-05,1.54367]
[1778566163789,60.85,81231.39,0.0,0.99062,1e-05,1.54367]
[1778566163812,60.85,81231.39,0.0,0.99062,1e-05,1.54367]
[1778566163967,60.85,81231.49,0.0,0.99063,1e-05,1.54358]
[1778566169002,60.85,81232.31,0.0,0.99063,1e-05,1.5428]
[1778566170959,60.85,81232.31,0.0,0.99063,1e-05,1.5428]
[1778566171060,60.85,81232.31,0.0,0.99063,1e-05,1.5428]
[1778566171148,60.85,81232.31,0.0,0.99063,1e-05,1.5428]
[1778566171161,60.85,81232.22,0.0,0.99064,1e-05,1.54123]
[1778566171310,60.85,81232.22,0.0,0.99064,1e-05,1.54123]
[1778566177058,60.85,81232.76,0.0,0.99064,1e-05,1.54071]
[1778566178865,60.85,81233.23,0.0,0.99065,1e-05,1.54027]
[1778566179061,60.85,81233.23,0.0,0.99065,1e-05,1.54027]
[1778566179072,60.85,81233.26,0.0,0.99065,1e-05,1.54024]
[1778566182384,60.85,81233.56,0.0,0.99065,1e-05,1.53995]
[1778566182563,60.85,81233.56,0.0,0.99065,1e-05,1.53995]
[1778566185114,60.85,81238.15,0.0,0.99068,1e-05,1.53559]
[1778566190149,60.85,81237.7,0.0,0.99068,1e-05,1.53601]
[1778566195162,60.85,81235.64,0.0,0.99066,1e-05,1.53797]
[1778566195184,60.85,81234.87,0.0,0.99066,1e-05,1.5387]
[1778566195474,60.85,81234.87,0.0,0.99066,1e-05,1.5387]
[1778566195561,60.85,81234.87,0.0,0.99066,1e-05,1.5387]
[1778566196191,60.85,81234.72,0.0,0.99066,1e-05,1.53885]
[1778566201226,60.85,81233.81,0.0,0.99065,1e-05,1.53971]
[1778566203302,60.85,81234.28,0.0,0.99065,1e-05,1.53927]
[1778566203310,60.85,81234.28,0.0,0.99065,1e-05,1.53927]
[1778566203308,60.85,81235.61,0.0,0.99066,1e-05,1.538]
[1778566203556,60.85,81235.61,0.0,0.99066,1e-05,1.538]
[1778566203813,60.85,81235.61,0.0,0.99066,1e-05,1.538]
[1778566204247,60.85,81235.25,0.0,0.99066,1e-05,1.53834]
[1778566209306,60.85,81235.27,0.0,0.99066,1e-05,1.53832]
[1778566210243,60.85,81235.27,0.0,0.99066,1e-05,1.53832]
[1778566210313,60.85,81235.27,0.0,0.99066,1e-05,1.53832]
[1778566214611,60.85,81233.54,0.0,0.99065,1e-05,1.53997]
[1778566214807,60.85,81233.54,0.0,0.99065,1e-05,1.53997]
[1778566214908,60.85,81233.7,0.0,0.99065,1e-05,1.53982]
[1778566217294,60.85,81233.96,0.0,0.99065,1e-05,1.53957]
[1778566217310,60.85,81233.96,0.0,0.99065,1e-05,1.53957]
[1778566225303,60.85,81234.54,0.0,0.99066,1e-05,1.53902]
[1778566225558,60.85,81235.0,0.0,0.99066,1e-05,1.53858]
[1778566225733,60.85,81235.0,0.0,0.99066,1e-05,1.53858]
[1778566225813,60.85,81235.0,0.0,0.99066,1e-05,1.53858]
[1778566225834,60.85,81234.61,0.0,0.99066,1e-05,1.53895]
[1778566231464,60.85,81235.36,0.0,0.99067,1e-05,1.53659]
[1778566234486,60.85,81238.88,0.0,0.99069,1e-05,1.53324]
[1778566235493,60.85,81242.43,0.0,0.99072,1e-05,1.52988]
[1778566236961,60.85,81242.43,0.0,0.99072,1e-05,1.52988]
[1778566237060,60.85,81242.43,0.0,0.99072,1e-05,1.52988]
[1778566237062,60.85,81242.6,0.0,0.99072,1e-05,1.52972]
[1778566237412,60.85,81242.6,0.0,0.99072,1e-05,1.52972]
[1778566237559,60.85,81242.6,0.0,0.99072,1e-05,1.52972]
[1778566243549,60.85,81242.32,0.0,0.99072,1e-05,1.52998]
[1778566246177,60.85,81242.23,0.0,0.99072,1e-05,1.53007]
[1778566246310,60.85,81242.23,0.0,0.99072,1e-05,1.53007]
[1778566246191,60.85,81242.27,0.0,0.99072,1e-05,1.53003]
[1778566246685,60.85,81242.27,0.0,0.99072,1e-05,1.53003]
[1778566246811,60.85,81242.27,0.0,0.99072,1e-05,1.53003]
[1778566246878,60.85,81242.49,0.0,0.99072,1e-05,1.52982]
[1778566252612,60.85,81243.13,0.0,0.99072,1e-05,1.52921]
[1778566256679,60.85,81243.56,0.0,0.99073,1e-05,1.52881]
[1778566256809,60.85,81243.56,0.0,0.99073,1e-05,1.52881]
[1778566257246,60.85,81243.56,0.0,0.99073,1e-05,1.52881]
[1778566257308,60.85,81243.56,0.0,0.99073,1e-05,1.52881]
[1778566257347,60.85,81243.56,0.0,0.99073,1e-05,1.52881]
[1778566262683,60.85,81243.51,0.0,0.99073,1e-05,1.52885]
[1778566269733,60.85,81243.73,0.0,0.99073,1e-05,1.52865]
[1778566274768,60.85,81243.46,0.0,0.99073,1e-05,1.5289]
[1778566281817,60.85,81243.46,0.0,0.99073,1e-05,1.5289]
[1778566286852,60.85,81243.56,0.0,0.99073,1e-05,1.52881]
[1778566293903,60.85,81242.91,0.0,0.99073,1e-05,1.52778]
[1778566300955,60.85,81240.23,0.0,0.99071,1e-05,1.53031]
[1778566302555,60.85,81239.19,0.0,0.99071,1e-05,1.5313]
[1778566302810,60.85,81239.19,0.0,0.99071,1e-05,1.5313]
[1778566303301,60.85,81239.19,0.0,0.99071,1e-05,1.5313]
[1778566303310,60.85,81239.19,0.0,0.99071,1e-05,1.5313]
[1778566303402,60.85,81238.01,0.0,0.9907,1e-05,1.53242]
[1778566309012,60.85,81239.18,0.0,0.99071,1e-05,1.53131]
[1778566312418,60.85,81240.8,0.0,0.99072,1e-05,1.52977]
[1778566312558,60.85,81240.8,0.0,0.99072,1e-05,1.52977]
[1778566313040,60.85,81240.8,0.0,0.99072,1e-05,1.52977]
[1778566313060,60.85,81240.8,0.0,0.99072,1e-05,1.52977]
[1778566313143,60.85,81240.49,0.0,0.99071,1e-05,1.53007]
[1778566320089,60.85,81240.0,0.0,0.99071,1e-05,1.53053]
[1778566326131,60.85,81238.94,0.0,0.9907,1e-05,1.53154]
[1778566327579,60.85,81240.09,0.0,0.99071,1e-05,1.53045]
[1778566327808,60.85,81240.09,0.0,0.99071,1e-05,1.53045]
[1778566328335,60.85,81240.09,0.0,0.99071,1e-05,1.53045]
[1778566328436,60.85,81237.62,0.0,0.9907,1e-05,1.53279]
[1778566328564,60.85,81237.62,0.0,0.9907,1e-05,1.53279]
[1778566334188,60.85,81237.83,0.0,0.9907,1e-05,1.53259]
[1778566339222,60.85,81240.06,0.0,0.99071,1e-05,1.53048]
[1778566347278,60.85,81240.06,0.0,0.99071,1e-05,1.53048]
[1778566352672,60.85,81242.33,0.0,0.99074,1e-05,1.52668]
[1778566352808,60.85,81242.33,0.0,0.99074,1e-05,1.52668]
[1778566353346,60.85,81242.33,0.0,0.99074,1e-05,1.52668]
[1778566353447,60.85,81242.33,0.0,0.99074,1e-05,1.52668]
[1778566353560,60.85,81242.33,0.0,0.99074,1e-05,1.52668]
[1778566355335,60.85,81239.98,0.0,0.99072,1e-05,1.5289]
[1778566360370,60.85,81240.11,0.0,0.99072,1e-05,1.52878]
[1778566361145,60.85,81240.11,0.0,0.99072,1e-05,1.52878]
[1778566361307,60.85,81240.11,0.0,0.99072,1e-05,1.52878]
[1778566361377,60.85,81240.85,0.0,0.99073,1e-05,1.52808]
[1778566361914,60.85,81240.85,0.0,0.99073,1e-05,1.52808]
[1778566362059,60.85,81240.85,0.0,0.99073,1e-05,1.52808]
[1778566367419,60.85,81240.38,0.0,0.99072,1e-05,1.52853]
[1778566372454,60.85,81240.23,0.0,0.99072,1e-05,1.52867]
[1778566379503,60.85,81239.8,0.0,0.99072,1e-05,1.52907]
[1778566381023,60.85,81239.8,0.0,0.99072,1e-05,1.52907]
[1778566381062,60.85,81239.8,0.0,0.99072,1e-05,1.52907]
[1778566381124,60.85,81239.86,0.0,0.99072,1e-05,1.52902]
[1778566381686,60.85,81239.86,0.0,0.99072,1e-05,1.52902]
[1778566381809,60.85,81239.86,0.0,0.99072,1e-05,1.52902]
[1778566387559,60.85,81240.03,0.0,0.99072,1e-05,1.52886]
[1778566393601,60.85,81240.19,0.0,0.99072,1e-05,1.52871]
[1778566400650,60.85,81240.44,0.0,0.99072,1e-05,1.52847]
[1778566401657,60.85,81242.79,0.0,0.99074,1e-05,1.52624]
[1778566403671,60.85,81240.35,0.0,0.99072,1e-05,1.52855]
[1778566407010,60.85,81240.42,0.0,0.99072,1e-05,1.52849]
[1778566407058,60.85,81240.42,0.0,0.99072,1e-05,1.52849]
[1778566407111,60.85,81240.17,0.0,0.99072,1e-05,1.52872]
[1778566407642,60.85,81240.17,0.0,0.99072,1e-05,1.52872]
[1778566407811,60.85,81240.17,0.0,0.99072,1e-05,1.52872]
[1778566413741,60.85,81240.38,0.0,0.99073,1e-05,1.52688]
[1778566419783,60.85,81240.32,0.0,0.99073,1e-05,1.52694]
[1778566420790,60.85,81238.07,0.0,0.99072,1e-05,1.52907]
[1778566423097,60.85,81236.09,0.0,0.9907,1e-05,1.53094]
[1778566423308,60.85,81236.09,0.0,0.9907,1e-05,1.53094]
[1778566423409,60.85,81235.73,0.0,0.9907,1e-05,1.53128]
[1778566423737,60.85,81235.73,0.0,0.9907,1e-05,1.53128]
[1778566423809,60.85,81235.73,0.0,0.9907,1e-05,1.53128]
[1778566428847,60.85,81237.9,0.0,0.99072,1e-05,1.52923]
[1778566429846,60.85,81237.9,0.0,0.99072,1e-05,1.52923]
[1778566430063,60.85,81237.9,0.0,0.99072,1e-05,1.52923]
[1778566430120,60.85,81240.22,0.0,0.99073,1e-05,1.52703]
[1778566431950,60.85,81240.37,0.0,0.99073,1e-05,1.52689]
[1778566432056,60.85,81240.37,0.0,0.99073,1e-05,1.52689]
[1778566432157,60.85,81240.79,0.0,0.99074,1e-05,1.52649]
[1778566437911,60.85,81238.44,0.0,0.99072,1e-05,1.52872]
[1778566439148,60.85,81238.44,0.0,0.99072,1e-05,1.52872]
[1778566439309,60.85,81238.44,0.0,0.99072,1e-05,1.52872]
[1778566445966,60.85,81238.09,0.0,0.99072,1e-05,1.52905]
[1778566451001,60.85,81238.96,0.0,0.99072,1e-05,1.52822]
[1778566455531,60.85,81238.7,0.0,0.99072,1e-05,1.52847]
[1778566455561,60.85,81238.7,0.0,0.99072,1e-05,1.52847]
[1778566456312,60.85,81237.64,0.0,0.99072,1e-05,1.52947]
[1778566456561,60.85,81237.64,0.0,0.99072,1e-05,1.52947]
[1778566456410,60.85,81238.12,0.0,0.99072,1e-05,1.52902]
[1778566460024,60.85,81238.75,0.0,0.99072,1e-05,1.52842]
[1778566460059,60.85,81238.75,0.0,0.99072,1e-05,1.52842]
[1778566460064,60.85,81237.78,0.0,0.99072,1e-05,1.52934]
[1778566465099,60.85,81238.45,0.0,0.99072,1e-05,1.52871]
[1778566471143,60.85,81237.31,0.0,0.99072,1e-05,1.52814]
[1778566472258,60.85,81237.31,0.0,0.99072,1e-05,1.52814]
[1778566472311,60.85,81237.31,0.0,0.99072,1e-05,1.52814]
[1778566481213,60.85,81238.6,0.0,0.99073,1e-05,1.52692]
[1778566485074,60.85,81239.75,0.0,0.99074,1e-05,1.52583]
[1778566485309,60.85,81239.75,0.0,0.99074,1e-05,1.52583]
[1778566485884,60.85,81239.75,0.0,0.99074,1e-05,1.52583]
[1778566486061,60.85,81239.75,0.0,0.99074,1e-05,1.52583]
[1778566486248,60.85,81238.7,0.0,0.99073,1e-05,1.52682]
[1778566491283,60.85,81242.71,0.0,0.99076,1e-05,1.52303]
[1778566492035,60.85,81242.71,0.0,0.99076,1e-05,1.52303]
[1778566492063,60.85,81242.71,0.0,0.99076,1e-05,1.52303]
[1778566492537,60.85,81242.71,0.0,0.99076,1e-05,1.52303]
[1778566492560,60.85,81242.71,0.0,0.99076,1e-05,1.52303]
[1778566492548,60.85,81242.81,0.0,0.99076,1e-05,1.52294]
[1778566495311,60.85,81247.33,0.0,0.99079,1e-05,1.51867]
[1778566496318,60.85,81251.06,0.0,0.99081,1e-05,1.51516]
[1778566497325,60.85,81240.87,0.0,0.99075,1e-05,1.52477]
[1778566498299,60.85,81240.87,0.0,0.99075,1e-05,1.52477]
[1778566498309,60.85,81240.87,0.0,0.99075,1e-05,1.52477]
[1778566498332,60.85,81235.41,0.0,0.99071,1e-05,1.52994]
[1778566503367,60.85,81235.11,0.0,0.99071,1e-05,1.53022]
[1778566505923,60.85,81235.14,0.0,0.99071,1e-05,1.53019]
[1778566506060,60.85,81235.14,0.0,0.99071,1e-05,1.53019]
[1778566506560,60.85,81235.14,0.0,0.99071,1e-05,1.53019]
[1778566506388,60.85,81231.09,0.0,0.99068,1e-05,1.53404]
[1778566507395,60.85,81233.18,0.0,0.99069,1e-05,1.53205]
[1778566512430,60.85,81234.33,0.0,0.9907,1e-05,1.53096]
[1778566517341,60.85,81237.35,0.0,0.99072,1e-05,1.5281]
[1778566517560,60.85,81237.35,0.0,0.99072,1e-05,1.5281]
[1778566517465,60.85,81243.34,0.0,0.99076,1e-05,1.52244]
[1778566522500,60.85,81243.03,0.0,0.99076,1e-05,1.52273]
[1778566523043,60.85,81243.03,0.0,0.99076,1e-05,1.52273]
[1778566523060,60.85,81243.03,0.0,0.99076,1e-05,1.52273]
[1778566525436,60.85,81242.64,0.0,0.99076,1e-05,1.5231]
[1778566525561,60.85,81242.64,0.0,0.99076,1e-05,1.5231]
[1778566525631,60.85,81245.56,0.0,0.99078,1e-05,1.52034]
[1778566527761,60.85,81245.44,0.0,0.99078,1e-05,1.52046]
[1778566527813,60.85,81245.44,0.0,0.99078,1e-05,1.52046]
[1778566533579,60.85,81245.98,0.0,0.99079,1e-05,1.51831]
[1778566533664,60.85,81245.98,0.0,0.99079,1e-05,1.51831]
[1778566533811,60.85,81245.98,0.0,0.99079,1e-05,1.51831]
[1778566534263,60.85,81245.98,0.0,0.99079,1e-05,1.51831]
[1778566534311,60.85,81245.98,0.0,0.99079,1e-05,1.51831]
[1778566534586,60.85,81245.91,0.0,0.99079,1e-05,1.51837]
[1778566541635,60.85,81245.8,0.0,0.99079,1e-05,1.51848]
[1778566546564,60.85,81245.88,0.0,0.99079,1e-05,1.5184]
[1778566551705,60.85,81247.45,0.0,0.9908,1e-05,1.51692]
[1778566556740,60.85,81247.37,0.0,0.9908,1e-05,1.517]
[1778566557892,60.85,81247.37,0.0,0.9908,1e-05,1.517]
[1778566560042,60.85,81246.42,0.0,0.99079,1e-05,1.51789]
[1778566560059,60.85,81246.42,0.0,0.99079,1e-05,1.51789]
[1778566560143,60.85,81246.35,0.0,0.99079,1e-05,1.51796]
[1778566566810,60.85,81245.32,0.0,0.99079,1e-05,1.51893]
[1778566571847,60.85,81245.46,0.0,0.99079,1e-05,1.5188]
[1778566576882,60.85,81246.04,0.0,0.99079,1e-05,1.51825]
[1778566583932,60.85,81246.17,0.0,0.99079,1e-05,1.51813]
[1778566589974,60.85,81248.4,0.0,0.99081,1e-05,1.51603]
[1778566595010,60.85,81252.86,0.0,0.99085,1e-05,1.5102]
[1778566598030,60.85,81258.25,0.0,0.99088,1e-05,1.50515]
[1778566603065,60.85,81256.8,0.0,0.99087,1e-05,1.50651]
[1778566608100,60.85,81256.97,0.0,0.99087,1e-05,1.50635]
[1778566613135,60.85,81256.62,0.0,0.99087,1e-05,1.50668]
[1778566618170,60.85,81257.17,0.0,0.99087,1e-05,1.50616]
[1778566624212,60.85,81255.73,0.0,0.99086,1e-05,1.50751]
[1778566629247,60.85,81255.53,0.0,0.99086,1e-05,1.5077]
[1778566634282,60.85,81257.5,0.0,0.99088,1e-05,1.50585]
[1778566639319,60.85,81257.79,0.0,0.99088,1e-05,1.50558]
[1778566644354,60.85,81257.73,0.0,0.99088,1e-05,1.50564]
[1778566649389,60.85,81257.96,0.0,0.99088,1e-05,1.50542]
[1778566650396,60.85,81266.01,0.0,0.99093,1e-05,1.49791]
[1778566652410,60.85,81272.88,0.0,0.99099,1e-05,1.4899]
[1778566657445,60.85,81274.67,0.0,0.991,1e-05,1.48824]
[1778566664494,60.85,81274.85,0.0,0.991,1e-05,1.48807]
[1778566669529,60.85,81274.99,0.0,0.991,1e-05,1.48794]
[1778566674564,60.85,81275.49,0.0,0.991,1e-05,1.48748]
[1778566676970,60.85,81275.62,0.0,0.991,1e-05,1.48736]
[1778566677064,60.85,81275.62,0.0,0.991,1e-05,1.48736]
[1778566677585,60.85,81279.79,0.0,0.99103,1e-05,1.4835]
[1778566682620,60.85,81279.77,0.0,0.99103,1e-05,1.48352]
[1778566686679,60.85,81279.28,0.0,0.99103,1e-05,1.48397]
[1778566686766,60.85,81279.69,0.0,0.99103,1e-05,1.48359]
[1778566686821,60.85,81279.69,0.0,0.99103,1e-05,1.48359]
[1778566690561,60.85,81277.14,0.0,0.99101,1e-05,1.48595]
[1778566694617,60.85,81276.39,0.0,0.99101,1e-05,1.48665]
[1778566694810,60.85,81276.39,0.0,0.99101,1e-05,1.48665]
[1778566694704,60.85,81276.71,0.0,0.99101,1e-05,1.48635]
[1778566696273,60.85,81276.77,0.0,0.99101,1e-05,1.4863]
[1778566696317,60.85,81276.77,0.0,0.99101,1e-05,1.4863]
[1778566701709,60.85,81280.41,0.0,0.99104,1e-05,1.48293]
[1778566701811,60.85,81280.41,0.0,0.99104,1e-05,1.48293]
[1778566701753,60.85,81279.12,0.0,0.99103,1e-05,1.48412]
[1778566706790,60.85,81281.67,0.0,0.99104,1e-05,1.48176]
[1778566708245,60.85,81282.15,0.0,0.99105,1e-05,1.48132]
[1778566708310,60.85,81282.15,0.0,0.99105,1e-05,1.48132]
[1778566708583,60.85,81282.15,0.0,0.99105,1e-05,1.48132]
[1778566708808,60.85,81282.15,0.0,0.99105,1e-05,1.48132]
[1778566708804,60.85,81282.1,0.0,0.99105,1e-05,1.48137]
[1778566713839,60.85,81282.39,0.0,0.99106,1e-05,1.47949]
[1778566714889,60.85,81282.39,0.0,0.99106,1e-05,1.47949]
[1778566715060,60.85,81282.39,0.0,0.99106,1e-05,1.47949]
[1778566715099,60.85,81282.39,0.0,0.99106,1e-05,1.47949]
[1778566715308,60.85,81282.39,0.0,0.99106,1e-05,1.47949]
[1778566715323,60.85,81282.39,0.0,0.99106,1e-05,1.47949]
[1778566722383,60.85,81283.43,0.0,0.99106,1e-05,1.47853]
[1778566727937,60.85,81279.48,0.0,0.99104,1e-05,1.48217]
[1778566730117,60.85,81278.77,0.0,0.99103,1e-05,1.48283]
[1778566730310,60.85,81278.77,0.0,0.99103,1e-05,1.48283]
[1778566730677,60.85,81278.77,0.0,0.99103,1e-05,1.48283]
[1778566730806,60.85,81278.77,0.0,0.99103,1e-05,1.48283]
[1778566730701,60.85,81278.89,0.0,0.99104,1e-05,1.48272]
[1778566735993,60.85,81279.18,0.0,0.99104,1e-05,1.48245]
[1778566744050,60.85,81279.12,0.0,0.99104,1e-05,1.48251]
[1778566750092,60.85,81278.89,0.0,0.99104,1e-05,1.48272]
[1778566755127,60.85,81278.94,0.0,0.99104,1e-05,1.48267]
[1778566758148,60.85,81275.01,0.0,0.99101,1e-05,1.48631]
[1778566759928,60.85,81273.09,0.0,0.991,1e-05,1.48809]
[1778566760065,60.85,81273.09,0.0,0.991,1e-05,1.48809]
[1778566760400,60.85,81273.09,0.0,0.991,1e-05,1.48809]
[1778566760559,60.85,81273.09,0.0,0.991,1e-05,1.48809]
[1778566760660,60.85,81273.09,0.0,0.991,1e-05,1.48809]
[1778566767211,60.85,81274.42,0.0,0.99101,1e-05,1.48685]
[1778566772246,60.85,81273.11,0.0,0.99101,1e-05,1.48645]
[1778566775475,60.85,81273.35,0.0,0.99101,1e-05,1.48623]
[1778566775562,60.85,81273.35,0.0,0.99101,1e-05,1.48623]
[1778566775840,60.85,81273.35,0.0,0.99101,1e-05,1.48623]
[1778566775576,60.85,81273.65,0.0,0.99101,1e-05,1.48595]
[1778566776057,60.85,81273.65,0.0,0.99101,1e-05,1.48595]
[1778566782316,60.85,81273.75,0.0,0.99101,1e-05,1.48586]
[1778566787351,60.85,81274.02,0.0,0.99101,1e-05,1.48561]
[1778566792386,60.85,81273.45,0.0,0.99101,1e-05,1.48613]
[1778566793393,60.85,81269.5,0.0,0.99098,1e-05,1.48979]
[1778566795521,60.85,81267.24,0.0,0.99097,1e-05,1.49189]
[1778566795568,60.85,81267.24,0.0,0.99097,1e-05,1.49189]
[1778566795796,60.85,81267.24,0.0,0.99097,1e-05,1.49189]
[1778566795810,60.85,81267.24,0.0,0.99097,1e-05,1.49189]
[1778566795897,60.85,81266.43,0.0,0.99096,1e-05,1.49265]
[1778566800740,60.85,81266.18,0.0,0.99096,1e-05,1.49288]
[1778566800812,60.85,81266.18,0.0,0.99096,1e-05,1.49288]
[1778566804466,60.85,81263.87,0.0,0.99095,1e-05,1.49503]
[1778566804563,60.85,81263.87,0.0,0.99095,1e-05,1.49503]
[1778566804662,60.85,81264.94,0.0,0.99095,1e-05,1.49403]
[1778566805615,60.85,81264.94,0.0,0.99095,1e-05,1.49403]
[1778566805814,60.85,81264.94,0.0,0.99095,1e-05,1.49403]
[1778566813783,60.85,81269.32,0.0,0.99098,1e-05,1.48996]
[1778566813816,60.85,81269.32,0.0,0.99098,1e-05,1.48996]
[1778566813825,60.85,81269.35,0.0,0.99098,1e-05,1.48993]
[1778566814012,60.85,81269.35,0.0,0.99098,1e-05,1.48993]
[1778566814062,60.85,81269.35,0.0,0.99098,1e-05,1.48993]
[1778566819577,60.85,81268.78,0.0,0.99098,1e-05,1.49046]
[1778566824612,60.85,81268.76,0.0,0.99098,1e-05,1.49048]
[1778566828986,60.85,81268.78,0.0,0.99098,1e-05,1.49046]
[1778566829064,60.85,81268.78,0.0,0.99098,1e-05,1.49046]
[1778566829098,60.85,81268.78,0.0,0.99098,1e-05,1.49046]
[1778566829309,60.85,81268.78,0.0,0.99098,1e-05,1.49046]
[1778566829647,60.85,81270.21,0.0,0.99099,1e-05,1.48914]
[1778566833464,60.85,81271.15,0.0,0.991,1e-05,1.48664]
[1778566833565,60.85,81271.15,0.0,0.991,1e-05,1.48664]
[1778566833625,60.85,81271.15,0.0,0.991,1e-05,1.48664]
[1778566833813,60.85,81271.15,0.0,0.991,1e-05,1.48664]
[1778566833910,60.85,81271.26,0.0,0.991,1e-05,1.48654]
[1778566839717,60.85,81270.37,0.0,0.991,1e-05,1.48737]
[1778566844754,60.85,81269.98,0.0,0.991,1e-05,1.48773]
[1778566849789,60.85,81269.17,0.0,0.99099,1e-05,1.48848]
[1778566850074,60.85,81269.17,0.0,0.99099,1e-05,1.48848]
[1778566850310,60.85,81269.17,0.0,0.99099,1e-05,1.48848]
[1778566850429,60.85,81269.17,0.0,0.99099,1e-05,1.48848]
[1778566850560,60.85,81269.17,0.0,0.99099,1e-05,1.48848]
[1778566850796,60.85,81267.73,0.0,0.99098,1e-05,1.48982]
[1778566856838,60.85,81268.3,0.0,0.99099,1e-05,1.48929]
[1778566857455,60.85,81268.3,0.0,0.99099,1e-05,1.48929]
[1778566857558,60.85,81268.3,0.0,0.99099,1e-05,1.48929]
[1778566857631,60.85,81268.3,0.0,0.99099,1e-05,1.48929]
[1778566857812,60.85,81268.3,0.0,0.99099,1e-05,1.48929]
[1778566857845,60.85,81269.24,0.0,0.99099,1e-05,1.48842]
[1778566862882,60.85,81269.49,0.0,0.99099,1e-05,1.48818]
[1778566865336,60.85,81269.34,0.0,0.99099,1e-05,1.48832]
[1778566865561,60.85,81269.34,0.0,0.99099,1e-05,1.48832]
[1778566865669,60.85,81269.34,0.0,0.99099,1e-05,1.48832]
[1778566865814,60.85,81269.34,0.0,0.99099,1e-05,1.48832]
[1778566865911,60.85,81269.34,0.0,0.99099,1e-05,1.48832]
[1778566870936,60.85,81269.37,0.0,0.99099,1e-05,1.48829]
[1778566871278,60.85,81269.37,0.0,0.99099,1e-05,1.48829]
[1778566871308,60.85,81269.37,0.0,0.99099,1e-05,1.48829]
[1778566871479,60.85,81269.37,0.0,0.99099,1e-05,1.48829]
[1778566871558,60.85,81269.37,0.0,0.99099,1e-05,1.48829]
[1778566873957,60.85,81268.42,0.0,0.99099,1e-05,1.48918]
[1778566878992,60.85,81269.15,0.0,0.99099,1e-05,1.4885]
[1778566884027,60.85,81269.32,0.0,0.99099,1e-05,1.48834]
[1778566888331,60.85,81268.32,0.0,0.99099,1e-05,1.48927]
[1778566888559,60.85,81268.32,0.0,0.99099,1e-05,1.48927]
[1778566888659,60.85,81269.04,0.0,0.99099,1e-05,1.4886]
[1778566892084,60.85,81266.01,0.0,0.99098,1e-05,1.48979]
[1778566893292,60.85,81266.01,0.0,0.99098,1e-05,1.48979]
[1778566893309,60.85,81266.01,0.0,0.99098,1e-05,1.48979]
[1778566893493,60.85,81266.01,0.0,0.99098,1e-05,1.48979]
[1778566893562,60.85,81266.01,0.0,0.99098,1e-05,1.48979]
[1778566893594,60.85,81265.4,0.0,0.99098,1e-05,1.49036]
[1778566896112,60.85,81268.0,0.0,0.99099,1e-05,1.48794]
[1778566898513,60.85,81267.85,0.0,0.99099,1e-05,1.48808]
[1778566898565,60.85,81267.85,0.0,0.99099,1e-05,1.48808]
[1778566898822,60.85,81267.85,0.0,0.99099,1e-05,1.48808]
[1778566898910,60.85,81266.72,0.0,0.99098,1e-05,1.48913]
[1778566899060,60.85,81266.72,0.0,0.99098,1e-05,1.48913]
[1778566904168,60.85,81267.63,0.0,0.99099,1e-05,1.48829]
[1778566906163,60.85,81268.16,0.0,0.99099,1e-05,1.4878]
[1778566906311,60.85,81268.16,0.0,0.99099,1e-05,1.4878]
[1778566906676,60.85,81268.16,0.0,0.99099,1e-05,1.4878]
[1778566906810,60.85,81268.16,0.0,0.99099,1e-05,1.4878]
[1778566906910,60.85,81270.23,0.0,0.99101,1e-05,1.48588]
[1778566912224,60.85,81271.97,0.0,0.99102,1e-05,1.48427]
[1778566913251,60.85,81271.97,0.0,0.99102,1e-05,1.48427]
[1778566913311,60.85,81271.97,0.0,0.99102,1e-05,1.48427]
[1778566919273,60.85,81271.66,0.0,0.99102,1e-05,1.48455]
[1778566925319,60.85,81271.64,0.0,0.99102,1e-05,1.48457]
[1778566927293,60.85,81270.52,0.0,0.99101,1e-05,1.48561]
[1778566927309,60.85,81270.52,0.0,0.99101,1e-05,1.48561]
[1778566927912,60.85,81270.52,0.0,0.99101,1e-05,1.48561]
[1778566927992,60.85,81271.7,0.0,0.99102,1e-05,1.48452]
[1778566928060,60.85,81271.7,0.0,0.99102,1e-05,1.48452]
[1778566933375,60.85,81271.66,0.0,0.99102,1e-05,1.48455]
[1778566935389,60.85,81268.88,0.0,0.991,1e-05,1.48713]
[1778566936210,60.85,81268.88,0.0,0.991,1e-05,1.48713]
[1778566936308,60.85,81268.88,0.0,0.991,1e-05,1.48713]
[1778566936933,60.85,81268.88,0.0,0.991,1e-05,1.48713]
[1778566937034,60.85,81269.88,0.0,0.991,1e-05,1.4862]
[1778566937061,60.85,81269.88,0.0,0.991,1e-05,1.4862]
[1778566940753,60.85,81268.68,0.0,0.991,1e-05,1.48731]
[1778566940816,60.85,81268.68,0.0,0.991,1e-05,1.48731]
[1778566943527,60.85,81266.88,0.0,0.99099,1e-05,1.48898]
[1778566943560,60.85,81266.88,0.0,0.99099,1e-05,1.48898]
[1778566943628,60.85,81265.72,0.0,0.99098,1e-05,1.49006]
[1778566944535,60.85,81265.72,0.0,0.99098,1e-05,1.49006]
[1778566944561,60.85,81265.72,0.0,0.99098,1e-05,1.49006]
[1778566950888,60.85,81264.26,0.0,0.99097,1e-05,1.49142]
[1778566951061,60.85,81264.26,0.0,0.99097,1e-05,1.49142]
[1778566950972,60.85,81260.26,0.0,0.99094,1e-05,1.49514]
[1778566951316,60.85,81260.26,0.0,0.99094,1e-05,1.49514]
[1778566951559,60.85,81260.26,0.0,0.99094,1e-05,1.49514]
[1778566951661,60.85,81260.0,0.0,0.99095,1e-05,1.49375]
[1778566957543,60.85,81260.7,0.0,0.99095,1e-05,1.4931]
[1778566960597,60.85,81261.05,0.0,0.99096,1e-05,1.49277]
[1778566960809,60.85,81261.05,0.0,0.99096,1e-05,1.49277]
[1778566961038,60.85,81261.05,0.0,0.99096,1e-05,1.49277]
[1778566961061,60.85,81261.05,0.0,0.99096,1e-05,1.49277]
[1778566960820,60.85,81259.73,0.0,0.99095,1e-05,1.494]
[1778566966607,60.85,81260.91,0.0,0.99096,1e-05,1.49291]
[1778566974664,60.85,81261.49,0.0,0.99096,1e-05,1.49237]
[1778566977693,60.85,81261.49,0.0,0.99096,1e-05,1.49237]
[1778566977809,60.85,81261.49,0.0,0.99096,1e-05,1.49237]
[1778566978062,60.85,81261.49,0.0,0.99096,1e-05,1.49237]
[1778566977910,60.85,81262.93,0.0,0.99097,1e-05,1.49103]
[1778566978311,60.85,81262.93,0.0,0.99097,1e-05,1.49103]
[1778566978694,60.85,81264.98,0.0,0.99098,1e-05,1.48912]
[1778566983729,60.85,81264.29,0.0,0.99098,1e-05,1.48976]
[1778566990779,60.85,81264.06,0.0,0.99098,1e-05,1.48998]
[1778566992103,60.85,81264.06,0.0,0.99098,1e-05,1.48998]
[1778566992309,60.85,81262.57,0.0,0.99097,1e-05,1.49136]
[1778566992582,60.85,81262.57,0.0,0.99097,1e-05,1.49136]
[1778566992810,60.85,81262.57,0.0,0.99097,1e-05,1.49136]
[1778566992904,60.85,81262.57,0.0,0.99097,1e-05,1.49136]
[1778566998649,60.85,81262.0,0.0,0.99096,1e-05,1.49189]
[1778566998809,60.85,81262.0,0.0,0.99096,1e-05,1.49189]
[1778567008905,60.85,81260.41,0.0,0.99095,1e-05,1.49337]
[1778567009379,60.85,81260.41,0.0,0.99095,1e-05,1.49337]
[1778567009559,60.85,81260.41,0.0,0.99095,1e-05,1.49337]
[1778567010060,60.85,81260.41,0.0,0.99095,1e-05,1.49337]
[1778567009914,60.85,81258.12,0.0,0.99094,1e-05,1.4955]
[1778567010312,60.85,81258.12,0.0,0.99094,1e-05,1.4955]
[1778567012935,60.85,81254.17,0.0,0.99092,1e-05,1.49755]
[1778567013961,60.85,81254.17,0.0,0.99092,1e-05,1.49755]
[1778567014059,60.85,81254.17,0.0,0.99092,1e-05,1.49755]
[1778567014048,60.85,81249.94,0.0,0.99089,1e-05,1.5015]
[1778567014862,60.85,81249.94,0.0,0.99089,1e-05,1.5015]
[1778567015059,60.85,81249.94,0.0,0.99089,1e-05,1.5015]
[1778567014950,60.85,81249.75,0.0,0.99089,1e-05,1.50168]
[1778567016963,60.85,81247.19,0.0,0.99087,1e-05,1.50407]
[1778567017970,60.85,81243.68,0.0,0.99085,1e-05,1.50736]
[1778567020991,60.85,81241.69,0.0,0.99084,1e-05,1.50923]
[1778567021847,60.85,81241.69,0.0,0.99084,1e-05,1.50923]
[1778567022061,60.85,81241.69,0.0,0.99084,1e-05,1.50923]
[1778567021998,60.85,81242.77,0.0,0.99085,1e-05,1.50822]
[1778567022226,60.85,81242.77,0.0,0.99085,1e-05,1.50822]
[1778567022311,60.85,81242.77,0.0,0.99085,1e-05,1.50822]
[1778567022161,60.85,81242.77,0.0,0.99085,1e-05,1.50822]
[1778567028040,60.85,81243.68,0.0,0.99085,1e-05,1.50736]
[1778567035089,60.85,81243.89,0.0,0.99085,1e-05,1.50717]
[1778567041132,60.85,81243.82,0.0,0.99085,1e-05,1.50723]
[1778567044079,60.85,81244.72,0.0,0.99086,1e-05,1.50639]
[1778567044153,60.85,81244.12,0.0,0.99085,1e-05,1.50695]
[1778567044309,60.85,81244.12,0.0,0.99085,1e-05,1.50695]
[1778567044773,60.85,81244.12,0.0,0.99085,1e-05,1.50695]
[1778567044813,60.85,81244.12,0.0,0.99085,1e-05,1.50695]
[1778567045160,60.85,81244.71,0.0,0.99086,1e-05,1.5064]
[1778567050160,60.85,81244.72,0.0,0.99086,1e-05,1.50639]
[1778567052169,60.85,81245.01,0.0,0.99086,1e-05,1.50612]
[1778567052308,60.85,81245.18,0.0,0.99086,1e-05,1.50596]
[1778567059914,60.85,81244.21,0.0,0.99086,1e-05,1.50687]
[1778567060058,60.85,81244.21,0.0,0.99086,1e-05,1.50687]
[1778567060159,60.85,81233.61,0.0,0.99078,1e-05,1.51683]
[1778567060386,60.85,81233.61,0.0,0.99078,1e-05,1.51683]
[1778567060409,60.85,81232.05,0.0,0.99077,1e-05,1.5183]
[1778567061272,60.85,81229.29,0.0,0.99076,1e-05,1.5209]
[1778567063133,60.85,81229.29,0.0,0.99076,1e-05,1.5209]
[1778567063169,60.85,81227.83,0.0,0.99075,1e-05,1.52228]
[1778567068321,60.85,81228.91,0.0,0.99075,1e-05,1.52126]
[1778567071342,60.85,81232.63,0.0,0.99079,1e-05,1.51611]
[1778567072350,60.85,81239.72,0.0,0.99083,1e-05,1.50944]
[1778567074029,60.85,81239.72,0.0,0.99083,1e-05,1.50944]
[1778567074065,60.85,81239.72,0.0,0.99083,1e-05,1.50944]
[1778567074130,60.85,81241.24,0.0,0.99085,1e-05,1.50801]
[1778567074363,60.85,81245.06,0.0,0.99087,1e-05,1.50443]
[1778567075370,60.85,81247.04,0.0,0.99088,1e-05,1.50258]
[1778567076377,60.85,81249.6,0.0,0.9909,1e-05,1.50019]
[1778567077387,60.85,81251.55,0.0,0.99091,1e-05,1.49837]
[1778567078391,60.85,81255.11,0.0,0.99094,1e-05,1.49505]
[1778567079352,60.85,81255.11,0.0,0.99094,1e-05,1.49505]
[1778567079560,60.85,81255.11,0.0,0.99094,1e-05,1.49505]
[1778567079589,60.85,81257.1,0.0,0.99095,1e-05,1.4932]
[1778567080976,60.85,81257.1,0.0,0.99095,1e-05,1.4932]
[1778567083426,60.85,81259.58,0.0,0.99097,1e-05,1.49089]
[1778567084558,60.85,81259.58,0.0,0.99097,1e-05,1.49089]
[1778567084659,60.85,81259.58,0.0,0.99097,1e-05,1.49089]
[1778567088104,60.85,81260.72,0.0,0.99097,1e-05,1.48983]
[1778567088313,60.85,81262.39,0.0,0.99098,1e-05,1.48828]
[1778567089468,60.85,81266.76,0.0,0.99101,1e-05,1.48423]
[1778567090475,60.85,81260.25,0.0,0.99097,1e-05,1.49027]
[1778567091283,60.85,81260.25,0.0,0.99097,1e-05,1.49027]
[1778567091308,60.85,81260.25,0.0,0.99097,1e-05,1.49027]
[1778567091482,60.85,81251.8,0.0,0.99091,1e-05,1.49814]
[1778567092531,60.85,81251.8,0.0,0.99091,1e-05,1.49814]
[1778567092562,60.85,81251.8,0.0,0.99091,1e-05,1.49814]
[1778567092632,60.85,81250.4,0.0,0.99091,1e-05,1.49944]
[1778567097994,60.85,81250.49,0.0,0.99091,1e-05,1.49936]
[1778567098057,60.85,81250.49,0.0,0.99091,1e-05,1.49936]
[1778567098096,60.85,81254.48,0.0,0.99093,1e-05,1.49564]
[1778567099539,60.85,81259.97,0.0,0.99097,1e-05,1.49053]
[1778567102560,60.85,81267.84,0.0,0.99102,1e-05,1.48323]
[1778567103879,60.85,81267.84,0.0,0.99102,1e-05,1.48323]
[1778567104062,60.85,81267.84,0.0,0.99102,1e-05,1.48323]
[1778567104146,60.85,81268.0,0.0,0.99102,1e-05,1.48309]
[1778567109198,60.85,81267.83,0.0,0.99102,1e-05,1.48324]
[1778567112559,60.85,81266.49,0.0,0.99101,1e-05,1.48448]
[1778567117665,60.85,81268.81,0.0,0.99103,1e-05,1.48234]
[1778567123073,60.85,81267.81,0.0,0.99102,1e-05,1.48326]
[1778567123218,60.85,81267.81,0.0,0.99102,1e-05,1.48326]
[1778567123161,60.85,81268.04,0.0,0.99102,1e-05,1.48305]
[1778567123310,60.85,81268.04,0.0,0.99102,1e-05,1.48305]
[1778567125722,60.85,81264.76,0.0,0.991,1e-05,1.48609]
[1778567132775,60.85,81266.32,0.0,0.99102,1e-05,1.48302]
[1778567134074,60.85,81266.32,0.0,0.99102,1e-05,1.48302]
[1778567134161,60.85,81266.32,0.0,0.99102,1e-05,1.48302]
[1778567134246,60.85,81267.39,0.0,0.99103,1e-05,1.48203]
[1778567134310,60.85,81267.39,0.0,0.99103,1e-05,1.48203]
[1778567140832,60.85,81267.11,0.0,0.99102,1e-05,1.48229]
[1778567142125,60.85,81267.11,0.0,0.99102,1e-05,1.48229]
[1778567142231,60.85,81267.11,0.0,0.99102,1e-05,1.48229]
[1778567142226,60.85,81267.47,0.0,0.99103,1e-05,1.48196]
[1778567142310,60.85,81267.47,0.0,0.99103,1e-05,1.48196]
[1778567148887,60.85,81268.0,0.0,0.99103,1e-05,1.48147]
[1778567149965,60.85,81268.0,0.0,0.99103,1e-05,1.48147]
[1778567150061,60.85,81268.0,0.0,0.99103,1e-05,1.48147]
[1778567150083,60.85,81268.0,0.0,0.99103,1e-05,1.48147]
[1778567150122,60.85,81267.93,0.0,0.99103,1e-05,1.48153]
[1778567150310,60.85,81267.93,0.0,0.99103,1e-05,1.48153]
[1778567155204,60.85,81270.01,0.0,0.99104,1e-05,1.47961]
[1778567155282,60.85,81271.23,0.0,0.99105,1e-05,1.47849]
[1778567155312,60.85,81271.23,0.0,0.99105,1e-05,1.47849]
[1778567155936,60.85,81271.11,0.0,0.99105,1e-05,1.4786]
[1778567159001,60.85,81270.23,0.0,0.99105,1e-05,1.47941]
[1778567159061,60.85,81270.23,0.0,0.99105,1e-05,1.47941]
[1778567159113,60.85,81270.23,0.0,0.99105,1e-05,1.47941]
[1778567159202,60.85,81270.79,0.0,0.99105,1e-05,1.47889]
[1778567159310,60.85,81270.79,0.0,0.99105,1e-05,1.47889]
[1778567164553,60.85,81269.37,0.0,0.99104,1e-05,1.4802]
[1778567164809,60.85,81269.37,0.0,0.99104,1e-05,1.4802]
[1778567165091,60.85,81269.37,0.0,0.99104,1e-05,1.4802]
[1778567165109,60.85,81268.57,0.0,0.99103,1e-05,1.48094]
[1778567165308,60.85,81268.57,0.0,0.99103,1e-05,1.48094]
[1778567173059,60.85,81267.51,0.0,0.99103,1e-05,1.48192]
[1778567173640,60.85,81267.51,0.0,0.99103,1e-05,1.48192]
[1778567173812,60.85,81267.51,0.0,0.99103,1e-05,1.48192]
[1778567173848,60.85,81267.51,0.0,0.99103,1e-05,1.48192]
[1778567174059,60.85,81267.51,0.0,0.99103,1e-05,1.48192]
[1778567174066,60.85,81266.95,0.0,0.99102,1e-05,1.48244]
[1778567178901,60.85,81265.45,0.0,0.99101,1e-05,1.48383]
[1778567179021,60.85,81265.45,0.0,0.99101,1e-05,1.48383]
[1778567179063,60.85,81265.45,0.0,0.99101,1e-05,1.48383]
[1778567179101,60.85,81266.0,0.0,0.99102,1e-05,1.48332]
[1778567184136,60.85,81266.01,0.0,0.99102,1e-05,1.48331]
[1778567185548,60.85,81265.44,0.0,0.99101,1e-05,1.48384]
[1778567185563,60.85,81265.44,0.0,0.99101,1e-05,1.48384]
[1778567185698,60.85,81265.44,0.0,0.99101,1e-05,1.48384]
[1778567185809,60.85,81265.44,0.0,0.99101,1e-05,1.48384]
[1778567186150,60.85,81265.79,0.0,0.99102,1e-05,1.48351]
[1778567191185,60.85,81265.97,0.0,0.99103,1e-05,1.48173]
[1778567196110,60.85,81264.8,0.0,0.99102,1e-05,1.48281]
[1778567196171,60.85,81264.8,0.0,0.99102,1e-05,1.48281]
[1778567196316,60.85,81265.83,0.0,0.99103,1e-05,1.48186]
[1778567203272,60.85,81265.83,0.0,0.99103,1e-05,1.48186]
[1778567211329,60.85,81265.69,0.0,0.99102,1e-05,1.48199]
[1778567215598,60.85,81265.91,0.0,0.99103,1e-05,1.48178]
[1778567215664,60.85,81265.91,0.0,0.99103,1e-05,1.48178]
[1778567215809,60.85,81265.91,0.0,0.99103,1e-05,1.48178]
[1778567215870,60.85,81265.87,0.0,0.99103,1e-05,1.48182]
[1778567221399,60.85,81266.06,0.0,0.99103,1e-05,1.48164]
[1778567222547,60.85,81266.06,0.0,0.99103,1e-05,1.48164]
[1778567222558,60.85,81266.06,0.0,0.99103,1e-05,1.48164]
[1778567222623,60.85,81266.06,0.0,0.99103,1e-05,1.48164]
[1778567222808,60.85,81266.06,0.0,0.99103,1e-05,1.48164]
[1778567222909,60.85,81265.15,0.0,0.99102,1e-05,1.48249]
[1778567227769,60.85,81264.98,0.0,0.99102,1e-05,1.48264]
[1778567227812,60.85,81264.98,0.0,0.99102,1e-05,1.48264]
[1778567230972,60.85,81265.51,0.0,0.99102,1e-05,1.48215]
[1778567231062,60.85,81265.51,0.0,0.99102,1e-05,1.48215]
[1778567231253,60.85,81265.51,0.0,0.99102,1e-05,1.48215]
[1778567231314,60.85,81265.51,0.0,0.99102,1e-05,1.48215]
[1778567231279,60.85,81258.65,0.0,0.99098,1e-05,1.48851]
[1778567231469,60.85,81254.97,0.0,0.99095,1e-05,1.49193]
[1778567232476,60.85,81251.64,0.0,0.99093,1e-05,1.49503]
[1778567237512,60.85,81250.78,0.0,0.99093,1e-05,1.49583]
[1778567238971,60.85,81250.78,0.0,0.99093,1e-05,1.49583]
[1778567239036,60.85,81250.78,0.0,0.99093,1e-05,1.49583]
[1778567239063,60.85,81250.78,0.0,0.99093,1e-05,1.49583]
[1778567239137,60.85,81250.47,0.0,0.99093,1e-05,1.49612]
[1778567244381,60.85,81250.46,0.0,0.99093,1e-05,1.49613]
[1778567244386,60.85,81250.46,0.0,0.99093,1e-05,1.49613]
[1778567244570,60.85,81250.46,0.0,0.99093,1e-05,1.49613]
[1778567244572,60.85,81250.46,0.0,0.99093,1e-05,1.49613]
[1778567246574,60.85,81242.94,0.0,0.99088,1e-05,1.50315]
[1778567247581,60.85,81236.53,0.0,0.99083,1e-05,1.50916]
[1778567248488,60.85,81236.53,0.0,0.99083,1e-05,1.50916]
[1778567248548,60.85,81236.53,0.0,0.99083,1e-05,1.50916]
[1778567248563,60.85,81236.53,0.0,0.99083,1e-05,1.50916]
[1778567248882,60.85,81236.53,0.0,0.99083,1e-05,1.50916]
[1778567254631,60.85,81226.41,0.0,0.99078,1e-05,1.51704]
[1778567255638,60.85,81226.21,0.0,0.99077,1e-05,1.51723]
[1778567258724,60.85,81225.79,0.0,0.99077,1e-05,1.51763]
[1778567258779,60.85,81225.79,0.0,0.99077,1e-05,1.51763]
[1778567258810,60.85,81225.79,0.0,0.99077,1e-05,1.51763]
[1778567258880,60.85,81225.54,0.0,0.99077,1e-05,1.51786]
[1778567264701,60.85,81224.32,0.0,0.99076,1e-05,1.51901]
[1778567267741,60.85,81224.65,0.0,0.99076,1e-05,1.5187]
[1778567267815,60.85,81224.65,0.0,0.99076,1e-05,1.5187]
[1778567267828,60.85,81224.65,0.0,0.99076,1e-05,1.5187]
[1778567268064,60.85,81224.65,0.0,0.99076,1e-05,1.5187]
[1778567268094,60.85,81224.4,0.0,0.99076,1e-05,1.51894]
[1778567273764,60.85,81225.95,0.0,0.99077,1e-05,1.51747]
[1778567279806,60.85,81225.71,0.0,0.99077,1e-05,1.5177]
[1778567285848,60.85,81225.53,0.0,0.99077,1e-05,1.51787]
[1778567289876,60.85,81219.53,0.0,0.99073,1e-05,1.52354]
[1778567291293,60.85,81219.53,0.0,0.99073,1e-05,1.52354]
[1778567291312,60.85,81219.53,0.0,0.99073,1e-05,1.52354]
[1778567291351,60.85,81219.53,0.0,0.99073,1e-05,1.52354]
[1778567291394,60.85,81216.57,0.0,0.99071,1e-05,1.52634]
[1778567291560,60.85,81216.57,0.0,0.99071,1e-05,1.52634]
[1778567296927,60.85,81215.94,0.0,0.9907,1e-05,1.52694]
[1778567301542,60.85,81215.25,0.0,0.9907,1e-05,1.5276]
[1778567301563,60.85,81215.25,0.0,0.9907,1e-05,1.5276]
[1778567301628,60.85,81215.25,0.0,0.9907,1e-05,1.5276]
[1778567301811,60.85,81215.25,0.0,0.9907,1e-05,1.5276]
[1778567301911,60.85,81215.25,0.0,0.9907,1e-05,1.5276]
[1778567306996,60.85,81214.85,0.0,0.9907,1e-05,1.52798]
[1778567312031,60.85,81215.22,0.0,0.99071,1e-05,1.52597]
[1778567317066,60.85,81215.32,0.0,0.99071,1e-05,1.52588]
[1778567318581,60.85,81214.99,0.0,0.99071,1e-05,1.52619]
[1778567318644,60.85,81214.99,0.0,0.99071,1e-05,1.52619]
[1778567318814,60.85,81214.99,0.0,0.99071,1e-05,1.52619]
[1778567319080,60.85,81214.71,0.0,0.99071,1e-05,1.52646]
[1778567324116,60.85,81214.17,0.0,0.9907,1e-05,1.52697]
[1778567328144,60.85,81210.48,0.0,0.99068,1e-05,1.53047]
[1778567329005,60.85,81210.48,0.0,0.99068,1e-05,1.53047]
[1778567329059,60.85,81210.48,0.0,0.99068,1e-05,1.53047]
[1778567329066,60.85,81210.48,0.0,0.99068,1e-05,1.53047]
[1778567329311,60.85,81210.48,0.0,0.99068,1e-05,1.53047]
[1778567329411,60.85,81211.52,0.0,0.99068,1e-05,1.52948]
[1778567335732,60.85,81211.99,0.0,0.99069,1e-05,1.52904]
[1778567335738,60.85,81211.99,0.0,0.99069,1e-05,1.52904]
[1778567335813,60.85,81211.99,0.0,0.99069,1e-05,1.52904]
[1778567336200,60.85,81210.7,0.0,0.99068,1e-05,1.53026]
[1778567341235,60.85,81211.69,0.0,0.99069,1e-05,1.52932]
[1778567342243,60.85,81207.97,0.0,0.99066,1e-05,1.53286]
[1778567343060,60.85,81207.97,0.0,0.99066,1e-05,1.53286]
[1778567343108,60.85,81207.97,0.0,0.99066,1e-05,1.53286]
[1778567343309,60.85,81207.97,0.0,0.99066,1e-05,1.53286]
[1778567343399,60.85,81208.49,0.0,0.99066,1e-05,1.53236]
[1778567348973,60.85,81209.2,0.0,0.99067,1e-05,1.53169]
[1778567349061,60.85,81209.2,0.0,0.99067,1e-05,1.53169]
[1778567355334,60.85,81209.24,0.0,0.99067,1e-05,1.53165]
[1778567360368,60.85,81209.1,0.0,0.99067,1e-05,1.53178]
[1778567361565,60.85,81208.74,0.0,0.99067,1e-05,1.53213]
[1778567361628,60.85,81208.74,0.0,0.99067,1e-05,1.53213]
[1778567361809,60.85,81208.74,0.0,0.99067,1e-05,1.53213]
[1778567368424,60.85,81209.27,0.0,0.99067,1e-05,1.53162]
[1778567368741,60.85,81209.27,0.0,0.99067,1e-05,1.53162]
[1778567368809,60.85,81209.27,0.0,0.99067,1e-05,1.53162]
[1778567369163,60.85,81209.27,0.0,0.99067,1e-05,1.53162]
[1778567369311,60.85,81209.27,0.0,0.99067,1e-05,1.53162]
[1778567369431,60.85,81208.8,0.0,0.99067,1e-05,1.53207]
[1778567374466,60.85,81208.26,0.0,0.99067,1e-05,1.53093]
[1778567374764,60.85,81208.26,0.0,0.99067,1e-05,1.53093]
[1778567374812,60.85,81208.26,0.0,0.99067,1e-05,1.53093]
[1778567380505,60.85,81209.39,0.0,0.99068,1e-05,1.52985]
[1778567385312,60.85,81209.44,0.0,0.99068,1e-05,1.5298]
[1778567385316,60.85,81209.44,0.0,0.99068,1e-05,1.5298]
[1778567385464,60.85,81207.74,0.0,0.99067,1e-05,1.53142]
[1778567385559,60.85,81207.74,0.0,0.99067,1e-05,1.53142]
[1778567385571,60.85,81201.03,0.0,0.99062,1e-05,1.53781]
[1778567389572,60.85,81198.59,0.0,0.99061,1e-05,1.54014]
[1778567393875,60.85,81198.56,0.0,0.99061,1e-05,1.54017]
[1778567393928,60.85,81198.56,0.0,0.99061,1e-05,1.54017]
[1778567394063,60.85,81198.56,0.0,0.99061,1e-05,1.54017]
[1778567394163,60.85,81198.79,0.0,0.99061,1e-05,1.53995]
[1778567400836,60.85,81197.43,0.0,0.9906,1e-05,1.54125]
[1778567400840,60.85,81197.43,0.0,0.9906,1e-05,1.54125]
[1778567401061,60.85,81197.43,0.0,0.9906,1e-05,1.54125]
[1778567401128,60.85,81202.63,0.0,0.99063,1e-05,1.53629]
[1778567401656,60.85,81205.81,0.0,0.99066,1e-05,1.53326]
[1778567402663,60.85,81202.13,0.0,0.99063,1e-05,1.53676]
[1778567407320,60.85,81202.04,0.0,0.99063,1e-05,1.53685]
[1778567407533,60.85,81201.13,0.0,0.99062,1e-05,1.53772]
[1778567408408,60.85,81201.13,0.0,0.99062,1e-05,1.53772]
[1778567408409,60.85,81196.07,0.0,0.99059,1e-05,1.54255]
[1778567408568,60.85,81196.07,0.0,0.99059,1e-05,1.54255]
[1778567408705,60.85,81190.06,0.0,0.99055,1e-05,1.54831]
[1778567413740,60.85,81189.52,0.0,0.99055,1e-05,1.54883]
[1778567418775,60.85,81188.97,0.0,0.99054,1e-05,1.54935]
[1778567419782,60.85,81184.78,0.0,0.99051,1e-05,1.55338]
[1778567420789,60.85,81179.84,0.0,0.99048,1e-05,1.55814]
[1778567423245,60.85,81179.96,0.0,0.99048,1e-05,1.55803]
[1778567423309,60.85,81179.96,0.0,0.99048,1e-05,1.55803]
[1778567428845,60.85,81180.63,0.0,0.99048,1e-05,1.55738]
[1778567433880,60.85,81180.01,0.0,0.99049,1e-05,1.5563]
[1778567438029,60.85,81180.2,0.0,0.99049,1e-05,1.55612]
[1778567438058,60.85,81180.2,0.0,0.99049,1e-05,1.55612]
[1778567439203,60.85,81179.08,0.0,0.99048,1e-05,1.5572]
[1778567439309,60.85,81179.08,0.0,0.99048,1e-05,1.5572]
[1778567439355,60.85,81179.77,0.0,0.99049,1e-05,1.55653]
[1778567444957,60.85,81180.0,0.0,0.99049,1e-05,1.55631]
[1778567451001,60.85,81180.19,0.0,0.99049,1e-05,1.55613]
[1778567454729,60.85,81180.04,0.0,0.99049,1e-05,1.55627]
[1778567454807,60.85,81180.04,0.0,0.99049,1e-05,1.55627]
[1778567460064,60.85,81179.88,0.0,0.99049,1e-05,1.55643]
[1778567461625,60.85,81181.62,0.0,0.9905,1e-05,1.55475]
[1778567461811,60.85,81181.62,0.0,0.9905,1e-05,1.55475]
[1778567462078,60.85,81185.83,0.0,0.99053,1e-05,1.5507]
[1778567467116,60.85,81189.04,0.0,0.99055,1e-05,1.54762]
[1778567469956,60.85,81189.51,0.0,0.99056,1e-05,1.54717]
[1778567470391,60.85,81194.14,0.0,0.99059,1e-05,1.54273]
[1778567471144,60.85,81196.42,0.0,0.9906,1e-05,1.54055]
[1778567473710,60.85,81196.05,0.0,0.9906,1e-05,1.5409]
[1778567473811,60.85,81196.05,0.0,0.9906,1e-05,1.5409]
[1778567474165,60.85,81193.72,0.0,0.99058,1e-05,1.54313]
[1778567478193,60.85,81191.7,0.0,0.99057,1e-05,1.54507]
[1778567479200,60.85,81189.71,0.0,0.99056,1e-05,1.54697]
[1778567480207,60.85,81188.01,0.0,0.99054,1e-05,1.54861]
[1778567485242,60.85,81188.93,0.0,0.99055,1e-05,1.54772]
[1778567490278,60.85,81189.07,0.0,0.99055,1e-05,1.54759]
[1778567493299,60.85,81185.46,0.0,0.99054,1e-05,1.54938]
[1778567494306,60.85,81183.67,0.0,0.99053,1e-05,1.5511]
[1778567498334,60.85,81180.77,0.0,0.99051,1e-05,1.55389]
[1778567499341,60.85,81174.58,0.0,0.99046,1e-05,1.55986]
[1778567500370,60.85,81171.61,0.0,0.99044,1e-05,1.56273]
[1778567503369,60.85,81169.96,0.0,0.99043,1e-05,1.56433]
[1778567506390,60.85,81164.07,0.0,0.99039,1e-05,1.57004]
[1778567507431,60.85,81164.07,0.0,0.99039,1e-05,1.57004]
[1778567507532,60.85,81158.31,0.0,0.99035,1e-05,1.57564]
[1778567508405,60.85,81156.75,0.0,0.99034,1e-05,1.57716]
[1778567510563,60.85,81157.36,0.0,0.99034,1e-05,1.57657]
[1778567511425,60.85,81160.49,0.0,0.99037,1e-05,1.57352]
[1778567511848,60.85,81160.49,0.0,0.99037,1e-05,1.57352]
[1778567512059,60.85,81160.49,0.0,0.99037,1e-05,1.57352]
[1778567512433,60.85,81161.58,0.0,0.99037,1e-05,1.57246]
[1778567517467,60.85,81162.52,0.0,0.99038,1e-05,1.57155]
[1778567522502,60.85,81162.08,0.0,0.99038,1e-05,1.57198]
[1778567523509,60.85,81160.39,0.0,0.99036,1e-05,1.57362]
[1778567524516,60.85,81157.09,0.0,0.99034,1e-05,1.57683]
[1778567525529,60.85,81157.09,0.0,0.99034,1e-05,1.57683]
[1778567525562,60.85,81157.09,0.0,0.99034,1e-05,1.57683]
[1778567530558,60.85,81150.61,0.0,0.9903,1e-05,1.58316]
[1778567531856,60.85,81149.36,0.0,0.99029,1e-05,1.58438]
[1778567532058,60.85,81149.36,0.0,0.99029,1e-05,1.58438]
[1778567537337,60.85,81149.4,0.0,0.99029,1e-05,1.58434]
[1778567538975,60.85,81151.24,0.0,0.9903,1e-05,1.58254]
[1778567539059,60.85,81151.24,0.0,0.9903,1e-05,1.58254]
[1778567540560,60.85,81151.35,0.0,0.9903,1e-05,1.58243]
[1778567540628,60.85,81151.02,0.0,0.9903,1e-05,1.58276]
[1778567542642,60.85,81157.49,0.0,0.99034,1e-05,1.57644]
[1778567546741,60.85,81156.86,0.0,0.99034,1e-05,1.57706]
[1778567546809,60.85,81156.86,0.0,0.99034,1e-05,1.57706]
[1778567552010,60.85,81157.58,0.0,0.99034,1e-05,1.57635]
[1778567552054,60.85,81157.58,0.0,0.99034,1e-05,1.57635]
[1778567552063,60.85,81157.58,0.0,0.99034,1e-05,1.57635]
[1778567552307,60.85,81157.58,0.0,0.99034,1e-05,1.57635]
[1778567552389,60.85,81157.69,0.0,0.99036,1e-05,1.57456]
[1778567557747,60.85,81158.98,0.0,0.99036,1e-05,1.5733]
[1778567559126,60.85,81158.98,0.0,0.99036,1e-05,1.5733]
[1778567559308,60.85,81158.98,0.0,0.99036,1e-05,1.5733]
[1778567561775,60.85,81166.8,0.0,0.99042,1e-05,1.56571]
[1778567562828,60.85,81166.8,0.0,0.99042,1e-05,1.56571]
[1778567562931,60.85,81166.8,0.0,0.99042,1e-05,1.56571]
[1778567563060,60.85,81166.8,0.0,0.99042,1e-05,1.56571]
[1778567563160,60.85,81173.65,0.0,0.99047,1e-05,1.55908]
[1778567564796,60.85,81167.75,0.0,0.99043,1e-05,1.56479]
[1778567566478,60.85,81167.75,0.0,0.99043,1e-05,1.56479]
[1778567566551,60.85,81167.75,0.0,0.99043,1e-05,1.56479]
[1778567566560,60.85,81167.75,0.0,0.99043,1e-05,1.56479]
[1778567566579,60.85,81166.49,0.0,0.99042,1e-05,1.56601]
[1778567570838,60.85,81163.24,0.0,0.99039,1e-05,1.56916]
[1778567574809,60.85,81164.17,0.0,0.9904,1e-05,1.56826]
[1778567575062,60.85,81164.17,0.0,0.9904,1e-05,1.56826]
[1778567575074,60.85,81164.17,0.0,0.9904,1e-05,1.56826]
[1778567575308,60.85,81164.17,0.0,0.9904,1e-05,1.56826]
[1778567575409,60.85,81163.99,0.0,0.9904,1e-05,1.56843]
[1778567580572,60.85,81163.1,0.0,0.99039,1e-05,1.5693]
[1778567580808,60.85,81161.98,0.0,0.99039,1e-05,1.57039]
[1778567580908,60.85,81155.78,0.0,0.99034,1e-05,1.57642]
[1778567584145,60.85,81153.06,0.0,0.99032,1e-05,1.57907]
[1778567584219,60.85,81153.06,0.0,0.99032,1e-05,1.57907]
[1778567584308,60.85,81153.06,0.0,0.99032,1e-05,1.57907]
[1778567584320,60.85,81152.86,0.0,0.99032,1e-05,1.57927]
[1778567589971,60.85,81153.29,0.0,0.99032,1e-05,1.57885]
[1778567593588,60.85,81152.2,0.0,0.99032,1e-05,1.57991]
[1778567593816,60.85,81149.47,0.0,0.9903,1e-05,1.58258]
[1778567594752,60.85,81149.56,0.0,0.9903,1e-05,1.58249]
[1778567594807,60.85,81149.56,0.0,0.9903,1e-05,1.58249]
[1778567595007,60.85,81148.14,0.0,0.99029,1e-05,1.58388]
[1778567599034,60.85,81142.38,0.0,0.99025,1e-05,1.58952]
[1778567601048,60.85,81137.58,0.0,0.99021,1e-05,1.59424]
[1778567602055,60.85,81134.01,0.0,0.99019,1e-05,1.59775]
[1778567604069,60.85,81129.47,0.0,0.99016,1e-05,1.60223]
[1778567605275,60.85,81129.47,0.0,0.99016,1e-05,1.60223]
[1778567605311,60.85,81129.47,0.0,0.99016,1e-05,1.60223]
[1778567611118,60.85,81130.15,0.0,0.99017,1e-05,1.59985]
[1778567616153,60.85,81125.34,0.0,0.99014,1e-05,1.6046]
[1778567617160,60.85,81120.93,0.0,0.99011,1e-05,1.60897]
[1778567619962,60.85,81122.4,0.0,0.99012,1e-05,1.60751]
[1778567620060,60.85,81122.4,0.0,0.99012,1e-05,1.60751]
[1778567620264,60.85,81122.4,0.0,0.99012,1e-05,1.60751]
[1778567620310,60.85,81122.4,0.0,0.99012,1e-05,1.60751]
[1778567620365,60.85,81122.42,0.0,0.99012,1e-05,1.60749]
[1778567624209,60.85,81127.98,0.0,0.99016,1e-05,1.60199]
[1778567625895,60.85,81128.03,0.0,0.99016,1e-05,1.60194]
[1778567626061,60.85,81128.03,0.0,0.99016,1e-05,1.60194]
[1778567630499,60.85,81128.64,0.0,0.99016,1e-05,1.60134]
[1778567630563,60.85,81128.64,0.0,0.99016,1e-05,1.60134]
[1778567630807,60.85,81126.02,0.0,0.99014,1e-05,1.60393]
[1778567631060,60.85,81126.02,0.0,0.99014,1e-05,1.60393]
[1778567632265,60.85,81125.63,0.0,0.99014,1e-05,1.60431]
[1778567635286,60.85,81121.67,0.0,0.99011,1e-05,1.60823]
[1778567636334,60.85,81121.67,0.0,0.99011,1e-05,1.60823]
[1778567636560,60.85,81121.67,0.0,0.99011,1e-05,1.60823]
[1778567638307,60.85,81116.93,0.0,0.99008,1e-05,1.61294]
[1778567640322,60.85,81105.41,0.0,0.99,1e-05,1.62441]
[1778567641328,60.85,81105.45,0.0,0.99,1e-05,1.62437]
[1778567645345,60.85,81106.53,0.0,0.99,1e-05,1.62329]
[1778567645561,60.85,81106.53,0.0,0.99,1e-05,1.62329]
[1778567645810,60.85,81106.54,0.0,0.99,1e-05,1.62328]
[1778567646061,60.85,81106.54,0.0,0.99,1e-05,1.62328]
[1778567646363,60.85,81107.57,0.0,0.99001,1e-05,1.62226]
[1778567648377,60.85,81113.03,0.0,0.99005,1e-05,1.61681]
[1778567650481,60.85,81113.97,0.0,0.99006,1e-05,1.61588]
[1778567650566,60.85,81113.97,0.0,0.99006,1e-05,1.61588]
[1778567652405,60.85,81119.04,0.0,0.99009,1e-05,1.61084]
[1778567654420,60.85,81122.92,0.0,0.99012,1e-05,1.607]
[1778567654921,60.85,81122.92,0.0,0.99012,1e-05,1.607]
[1778567655060,60.85,81122.92,0.0,0.99012,1e-05,1.607]
[1778567655427,60.85,81122.8,0.0,0.99012,1e-05,1.60711]
[1778567656562,60.85,81122.8,0.0,0.99012,1e-05,1.60711]
[1778567662097,60.85,81123.52,0.0,0.99013,1e-05,1.6064]
[1778567662309,60.85,81123.52,0.0,0.99013,1e-05,1.6064]
[1778567663089,60.85,81125.4,0.0,0.99014,1e-05,1.60454]
[1778567663312,60.85,81125.4,0.0,0.99014,1e-05,1.60454]
[1778567663484,60.85,81125.54,0.0,0.99014,1e-05,1.6044]
[1778567665341,60.85,81124.35,0.0,0.99013,1e-05,1.60558]
[1778567665558,60.85,81124.35,0.0,0.99013,1e-05,1.60558]
[1778567671540,60.85,81125.77,0.0,0.99015,1e-05,1.60246]
[1778567674626,60.85,81125.19,0.0,0.99015,1e-05,1.60304]
[1778567674813,60.85,81125.19,0.0,0.99015,1e-05,1.60304]
[1778567675160,60.85,81125.19,0.0,0.99015,1e-05,1.60304]
[1778567675309,60.85,81125.19,0.0,0.99015,1e-05,1.60304]
[1778567679596,60.85,81125.34,0.0,0.99015,1e-05,1.60289]
[1778567686530,60.85,81125.47,0.0,0.99015,1e-05,1.60276]
[1778567686567,60.85,81125.47,0.0,0.99015,1e-05,1.60276]
[1778567691681,60.85,81119.19,0.0,0.9901,1e-05,1.60898]
[1778567692595,60.85,81119.19,0.0,0.9901,1e-05,1.60898]
[1778567692808,60.85,81119.19,0.0,0.9901,1e-05,1.60898]
[1778567693600,60.85,81118.63,0.0,0.9901,1e-05,1.60953]
[1778567693809,60.85,81118.63,0.0,0.9901,1e-05,1.60953]
[1778567693695,60.85,81119.68,0.0,0.99011,1e-05,1.60849]
[1778567698730,60.85,81120.51,0.0,0.99011,1e-05,1.60767]
[1778567699958,60.85,81120.39,0.0,0.99011,1e-05,1.60779]
[1778567700060,60.85,81120.39,0.0,0.99011,1e-05,1.60779]
[1778567705779,60.85,81120.45,0.0,0.99011,1e-05,1.60773]
[1778567710814,60.85,81119.92,0.0,0.99011,1e-05,1.60825]
[1778567711684,60.85,81119.92,0.0,0.99011,1e-05,1.60825]
[1778567711810,60.85,81119.92,0.0,0.99011,1e-05,1.60825]
[1778567712420,60.85,81121.09,0.0,0.99012,1e-05,1.60709]
[1778567712565,60.85,81121.09,0.0,0.99012,1e-05,1.60709]
[1778567712624,60.85,81121.09,0.0,0.99012,1e-05,1.60709]
[1778567713835,60.85,81126.93,0.0,0.99016,1e-05,1.60132]
[1778567714983,60.85,81126.93,0.0,0.99016,1e-05,1.60132]
[1778567715062,60.85,81126.93,0.0,0.99016,1e-05,1.60132]
[1778567715085,60.85,81135.54,0.0,0.99022,1e-05,1.59283]
[1778567715849,60.85,81142.74,0.0,0.99027,1e-05,1.58577]
[1778567717184,60.85,81142.74,0.0,0.99027,1e-05,1.58577]
[1778567717311,60.85,81142.74,0.0,0.99027,1e-05,1.58577]
[1778567717412,60.85,81145.41,0.0,0.99029,1e-05,1.58315]
[1778567719772,60.85,81145.51,0.0,0.99029,1e-05,1.58306]
[1778567719814,60.85,81145.51,0.0,0.99029,1e-05,1.58306]
[1778567723574,60.85,81144.8,0.0,0.99029,1e-05,1.58375]
[1778567723812,60.85,81144.8,0.0,0.99029,1e-05,1.58375]
[1778567725897,60.85,81145.5,0.0,0.99029,1e-05,1.58307]
[1778567726059,60.85,81145.5,0.0,0.99029,1e-05,1.58307]
[1778567726085,60.85,81143.23,0.0,0.99027,1e-05,1.58529]
[1778567729382,60.85,81142.93,0.0,0.99027,1e-05,1.58558]
[1778567729559,60.85,81142.93,0.0,0.99027,1e-05,1.58558]
[1778567734356,60.85,81143.97,0.0,0.99029,1e-05,1.58287]
[1778567734570,60.85,81143.97,0.0,0.99029,1e-05,1.58287]
[1778567734635,60.85,81143.97,0.0,0.99029,1e-05,1.58287]
[1778567734808,60.85,81143.97,0.0,0.99029,1e-05,1.58287]
[1778567734847,60.85,81145.44,0.0,0.9903,1e-05,1.58143]
[1778567740018,60.85,81144.27,0.0,0.99029,1e-05,1.58257]
[1778567742615,60.85,81146.31,0.0,0.99031,1e-05,1.58058]
[1778567742810,60.85,81146.31,0.0,0.99031,1e-05,1.58058]
[1778567742716,60.85,81157.54,0.0,0.99038,1e-05,1.56964]
[1778567747390,60.85,81158.37,0.0,0.99039,1e-05,1.56883]
[1778567747559,60.85,81158.37,0.0,0.99039,1e-05,1.56883]
[1778567747659,60.85,81158.35,0.0,0.99039,1e-05,1.56885]
[1778567750771,60.85,81157.61,0.0,0.99038,1e-05,1.56957]
[1778567750809,60.85,81157.61,0.0,0.99038,1e-05,1.56957]
[1778567756045,60.85,81161.42,0.0,0.99041,1e-05,1.56587]
[1778567756059,60.85,81161.42,0.0,0.99041,1e-05,1.56587]
[1778567756129,60.85,81169.13,0.0,0.99046,1e-05,1.55841]
[1778567757333,60.85,81169.13,0.0,0.99046,1e-05,1.55841]
[1778567757561,60.85,81169.13,0.0,0.99046,1e-05,1.55841]
[1778567757660,60.85,81169.35,0.0,0.99047,1e-05,1.5582]
[1778567761846,60.85,81169.76,0.0,0.99047,1e-05,1.5578]
[1778567761879,60.85,81174.98,0.0,0.9905,1e-05,1.55277]
[1778567762066,60.85,81174.98,0.0,0.9905,1e-05,1.55277]
[1778567764888,60.85,81172.65,0.0,0.99049,1e-05,1.55501]
[1778567764186,60.85,81169.13,0.0,0.99046,1e-05,1.55841]
[1778567765060,60.85,81169.13,0.0,0.99046,1e-05,1.55841]
[1778567765312,60.85,81169.13,0.0,0.99046,1e-05,1.55841]
[1778567765562,60.85,81169.13,0.0,0.99046,1e-05,1.55841]
[1778567765661,60.85,81165.11,0.0,0.99044,1e-05,1.5623]
[1778567771865,60.85,81163.67,0.0,0.99043,1e-05,1.56369]
[1778567772062,60.85,81163.72,0.0,0.99043,1e-05,1.56364]
[1778567772501,60.85,81163.72,0.0,0.99043,1e-05,1.56364]
[1778567772560,60.85,81163.72,0.0,0.99043,1e-05,1.56364]
[1778567772602,60.85,81163.32,0.0,0.99042,1e-05,1.56403]
[1778567778284,60.85,81163.48,0.0,0.99043,1e-05,1.56388]
[1778567783319,60.85,81163.27,0.0,0.99042,1e-05,1.56408]
[1778567788493,60.85,81164.28,0.0,0.99043,1e-05,1.5631]
[1778567788559,60.85,81164.28,0.0,0.99043,1e-05,1.5631]
[1778567794396,60.85,81161.78,0.0,0.99042,1e-05,1.56384]
[1778567795929,60.85,81160.65,0.0,0.99042,1e-05,1.56493]
[1778567796064,60.85,81160.65,0.0,0.99042,1e-05,1.56493]
[1778567796411,60.85,81159.61,0.0,0.99041,1e-05,1.56594]
[1778567802453,60.85,81159.13,0.0,0.99041,1e-05,1.56641]
[1778567804560,60.85,81159.13,0.0,0.99041,1e-05,1.56641]
[1778567806016,60.85,81160.26,0.0,0.99041,1e-05,1.56531]
[1778567806061,60.85,81160.26,0.0,0.99041,1e-05,1.56531]
[1778567806482,60.85,81160.3,0.0,0.99041,1e-05,1.56527]
[1778567816764,60.85,81162.62,0.0,0.99043,1e-05,1.56302]
[1778567822594,60.85,81165.47,0.0,0.99045,1e-05,1.56027]
[1778567824101,60.85,81167.92,0.0,0.99047,1e-05,1.5579]
[1778567824311,60.85,81167.92,0.0,0.99047,1e-05,1.5579]
[1778567824613,60.85,81164.6,0.0,0.99044,1e-05,1.56111]
[1778567826624,60.85,81160.55,0.0,0.99042,1e-05,1.56503]
[1778567831659,60.85,81160.91,0.0,0.99042,1e-05,1.56468]
[1778567836694,60.85,81161.67,0.0,0.99042,1e-05,1.56394]
[1778567841729,60.85,81161.56,0.0,0.99042,1e-05,1.56405]
[1778567847771,60.85,81161.88,0.0,0.99042,1e-05,1.56374]
[1778567850792,60.85,81166.7,0.0,0.99046,1e-05,1.55908]
[1778567855827,60.85,81166.38,0.0,0.99047,1e-05,1.55771]
[1778567860862,60.85,81166.68,0.0,0.99047,1e-05,1.55742]
[1778567866906,60.85,81166.47,0.0,0.99047,1e-05,1.55762]
[1778567871942,60.85,81167.51,0.0,0.99047,1e-05,1.55662]
[1778567876977,60.85,81160.3,0.0,0.99042,1e-05,1.56359]
[1778567877984,60.85,81154.8,0.0,0.99039,1e-05,1.56892]
[1778567878991,60.85,81151.82,0.0,0.99036,1e-05,1.57182]
[1778567884026,60.85,81152.48,0.0,0.99037,1e-05,1.57118]
[1778567889062,60.85,81152.09,0.0,0.99037,1e-05,1.57156]
[1778567894098,60.85,81151.03,0.0,0.99036,1e-05,1.57259]
[1778567899133,60.85,81149.05,0.0,0.99035,1e-05,1.57452]
[1778567904163,60.85,81149.74,0.0,0.99035,1e-05,1.57384]
[1778567911217,60.85,81149.49,0.0,0.99036,1e-05,1.5724]
[1778567917259,60.85,81147.87,0.0,0.99035,1e-05,1.57397]
[1778567921287,60.85,81142.94,0.0,0.99031,1e-05,1.57878]
[1778567926323,60.85,81142.28,0.0,0.99031,1e-05,1.57943]
[1778567929343,60.85,81145.06,0.0,0.99033,1e-05,1.57671]
[1778567934378,60.85,81144.91,0.0,0.99033,1e-05,1.57686]
[1778567940420,60.85,81141.89,0.0,0.99031,1e-05,1.57981]
[1778567945455,60.85,81139.89,0.0,0.99029,1e-05,1.58176]
[1778567950494,60.85,81140.06,0.0,0.99029,1e-05,1.5816]
[1778567951500,60.85,81133.03,0.0,0.99024,1e-05,1.58849]
[1778567956535,60.85,81127.16,0.0,0.9902,1e-05,1.59426]
[1778567957542,60.85,81119.54,0.0,0.99015,1e-05,1.60177]
[1778567959556,60.85,81102.32,0.0,0.99002,1e-05,1.61887]
[1778567960563,60.85,81097.62,0.0,0.98999,1e-05,1.62356]
[1778567961453,60.85,81097.62,0.0,0.98999,1e-05,1.62356]
[1778567962567,60.85,81096.73,0.0,0.98998,1e-05,1.62445]
[1778567966605,60.85,81101.24,0.0,0.99002,1e-05,1.61995]
[1778567968831,60.85,81102.46,0.0,0.99003,1e-05,1.61873]
[1778567969057,60.85,81102.46,0.0,0.99003,1e-05,1.61873]
[1778567968932,60.85,81102.28,0.0,0.99002,1e-05,1.61891]
[1778567973523,60.85,81103.51,0.0,0.99004,1e-05,1.61596]
[1778567973557,60.85,81103.51,0.0,0.99004,1e-05,1.61596]
[1778567974661,60.85,81107.08,0.0,0.99007,1e-05,1.61241]
[1778567979696,60.85,81106.92,0.0,0.99007,1e-05,1.61257]
[1778567984532,60.85,81107.5,0.0,0.99007,1e-05,1.61199]
[1778567984559,60.85,81107.5,0.0,0.99007,1e-05,1.61199]
[1778567984846,60.85,81107.32,0.0,0.99007,1e-05,1.61217]
[1778567989926,60.85,81105.88,0.0,0.99006,1e-05,1.6136]
[1778567990165,60.85,81105.88,0.0,0.99006,1e-05,1.6136]
[1778567990308,60.85,81105.88,0.0,0.99006,1e-05,1.6136]
[1778567990841,60.85,81105.97,0.0,0.99006,1e-05,1.61351]
[1778567992559,60.85,81105.97,0.0,0.99006,1e-05,1.61351]
[1778567998832,60.85,81106.49,0.0,0.99007,1e-05,1.61299]
[1778568003867,60.85,81106.27,0.0,0.99006,1e-05,1.61321]
[1778568008233,60.85,81105.96,0.0,0.99006,1e-05,1.61352]
[1778568008308,60.85,81105.96,0.0,0.99006,1e-05,1.61352]
[1778568008902,60.85,81106.1,0.0,0.99006,1e-05,1.61338]
[1778568009229,60.85,81106.1,0.0,0.99006,1e-05,1.61338]
[1778568009308,60.85,81106.1,0.0,0.99006,1e-05,1.61338]
[1778568016958,60.85,81105.18,0.0,0.99006,1e-05,1.6143]
[1778568017476,60.85,81105.18,0.0,0.99006,1e-05,1.6143]
[1778568017560,60.85,81105.18,0.0,0.99006,1e-05,1.6143]
[1778568017965,60.85,81104.82,0.0,0.99005,1e-05,1.61466]
[1778568018493,60.85,81104.82,0.0,0.99005,1e-05,1.61466]
[1778568018563,60.85,81104.82,0.0,0.99005,1e-05,1.61466]
[1778568025014,60.85,81105.13,0.0,0.99006,1e-05,1.61435]
[1778568026766,60.85,81105.63,0.0,0.99006,1e-05,1.61385]
[1778568026808,60.85,81105.63,0.0,0.99006,1e-05,1.61385]
[1778568027028,60.85,81107.07,0.0,0.99007,1e-05,1.61242]
[1778568027892,60.85,81107.07,0.0,0.99007,1e-05,1.61242]
[1778568028058,60.85,81107.07,0.0,0.99007,1e-05,1.61242]
[1778568031229,60.85,81108.66,0.0,0.99009,1e-05,1.60912]
[1778568031311,60.85,81108.66,0.0,0.99009,1e-05,1.60912]
[1778568031527,60.85,81108.66,0.0,0.99009,1e-05,1.60912]
[1778568031565,60.85,81108.66,0.0,0.99009,1e-05,1.60912]
[1778568032063,60.85,81107.77,0.0,0.99008,1e-05,1.61]
[1778568037995,60.85,81108.39,0.0,0.99009,1e-05,1.60939]
[1778568038063,60.85,81108.39,0.0,0.99009,1e-05,1.60939]
[1778568038105,60.85,81112.81,0.0,0.99012,1e-05,1.605]
[1778568038631,60.85,81112.81,0.0,0.99012,1e-05,1.605]
[1778568038809,60.85,81112.81,0.0,0.99012,1e-05,1.605]
[1778568045154,60.85,81114.77,0.0,0.99013,1e-05,1.60306]
[1778568045902,60.85,81114.77,0.0,0.99013,1e-05,1.60306]
[1778568046063,60.85,81114.77,0.0,0.99013,1e-05,1.60306]
[1778568046161,60.85,81114.51,0.0,0.99013,1e-05,1.60332]
[1778568048072,60.85,81113.32,0.0,0.99012,1e-05,1.6045]
[1778568048307,60.85,81114.24,0.0,0.99013,1e-05,1.60359]
[1778568052493,60.85,81115.52,0.0,0.99014,1e-05,1.60232]
[1778568052557,60.85,81115.52,0.0,0.99014,1e-05,1.60232]
[1778568052594,60.85,81115.84,0.0,0.99014,1e-05,1.60201]
[1778568053590,60.85,81115.84,0.0,0.99014,1e-05,1.60201]
[1778568053807,60.85,81115.84,0.0,0.99014,1e-05,1.60201]
[1778568054220,60.85,81111.58,0.0,0.99011,1e-05,1.60622]
[1778568059255,60.85,81111.97,0.0,0.99011,1e-05,1.60584]
[1778568063274,60.85,81112.0,0.0,0.99011,1e-05,1.60581]
[1778568063308,60.85,81112.0,0.0,0.99011,1e-05,1.60581]
[1778568063376,60.85,81112.09,0.0,0.99012,1e-05,1.60572]
[1778568064319,60.85,81112.09,0.0,0.99012,1e-05,1.60572]
[1778568064562,60.85,81112.09,0.0,0.99012,1e-05,1.60572]
[1778568070489,60.85,81111.35,0.0,0.99011,1e-05,1.60645]
[1778568070558,60.85,81111.35,0.0,0.99011,1e-05,1.60645]
[1778568070590,60.85,81106.35,0.0,0.99007,1e-05,1.61141]
[1778568072659,60.85,81104.89,0.0,0.99006,1e-05,1.61286]
[1778568072809,60.85,81104.89,0.0,0.99006,1e-05,1.61286]
[1778568072900,60.85,81099.67,0.0,0.99003,1e-05,1.61806]
[1778568078390,60.85,81098.4,0.0,0.99002,1e-05,1.61933]
[1778568081376,60.85,81098.99,0.0,0.99002,1e-05,1.61874]
[1778568081559,60.85,81098.99,0.0,0.99002,1e-05,1.61874]
[1778568081659,60.85,81099.27,0.0,0.99002,1e-05,1.61846]
[1778568082557,60.85,81099.27,0.0,0.99002,1e-05,1.61846]
[1778568082808,60.85,81099.27,0.0,0.99002,1e-05,1.61846]
[1778568091071,60.85,81098.71,0.0,0.99002,1e-05,1.61902]
[1778568091153,60.85,81098.77,0.0,0.99003,1e-05,1.61723]
[1778568091312,60.85,81098.77,0.0,0.99003,1e-05,1.61723]
[1778568092237,60.85,81098.77,0.0,0.99003,1e-05,1.61723]
[1778568092310,60.85,81098.77,0.0,0.99003,1e-05,1.61723]
[1778568092332,60.85,81098.77,0.0,0.99003,1e-05,1.61723]
[1778568097523,60.85,81098.66,0.0,0.99003,1e-05,1.61734]
[1778568098817,60.85,81098.66,0.0,0.99003,1e-05,1.61734]
[1778568098918,60.85,81094.45,0.0,0.99,1e-05,1.62154]
[1778568100702,60.85,81092.46,0.0,0.98998,1e-05,1.62353]
[1778568102194,60.85,81091.17,0.0,0.98998,1e-05,1.62482]
[1778568102500,60.85,81089.67,0.0,0.98996,1e-05,1.62633]
[1778568102558,60.85,81091.97,0.0,0.98998,1e-05,1.62402]
[1778568108023,60.85,81092.06,0.0,0.98998,1e-05,1.62393]
[1778568108057,60.85,81092.06,0.0,0.98998,1e-05,1.62393]
[1778568108158,60.85,81093.05,0.0,0.98999,1e-05,1.62294]
[1778568109226,60.85,81093.05,0.0,0.98999,1e-05,1.62294]
[1778568109311,60.85,81091.19,0.0,0.98998,1e-05,1.6248]
[1778568114642,60.85,81091.71,0.0,0.98998,1e-05,1.62428]
[1778568119678,60.85,81091.97,0.0,0.98998,1e-05,1.62402]
[1778568122209,60.85,81091.52,0.0,0.98998,1e-05,1.62447]
[1778568122210,60.85,81087.15,0.0,0.98995,1e-05,1.62885]
[1778568122310,60.85,81087.15,0.0,0.98995,1e-05,1.62885]
[1778568122698,60.85,81087.37,0.0,0.98995,1e-05,1.62863]
[1778568123492,60.85,81087.37,0.0,0.98995,1e-05,1.62863]
[1778568123559,60.85,81087.37,0.0,0.98995,1e-05,1.62863]
[1778568128294,60.85,81086.83,0.0,0.98994,1e-05,1.62917]
[1778568128307,60.85,81086.83,0.0,0.98994,1e-05,1.62917]
[1778568128752,60.85,81084.05,0.0,0.98992,1e-05,1.63196]
[1778568130202,60.85,81084.05,0.0,0.98992,1e-05,1.63196]
[1778568129748,60.85,81081.89,0.0,0.98991,1e-05,1.63413]
[1778568130312,60.85,81081.89,0.0,0.98991,1e-05,1.63413]
[1778568133764,60.85,81080.93,0.0,0.9899,1e-05,1.6351]
[1778568133808,60.85,81080.93,0.0,0.9899,1e-05,1.6351]
[1778568133909,60.85,81079.29,0.0,0.98989,1e-05,1.63675]
[1778568137542,60.85,81078.94,0.0,0.98989,1e-05,1.6371]
[1778568137560,60.85,81078.94,0.0,0.98989,1e-05,1.6371]
[1778568142911,60.85,81080.47,0.0,0.9899,1e-05,1.63556]
[1778568143060,60.85,81080.47,0.0,0.9899,1e-05,1.63556]
[1778568147875,60.85,81077.95,0.0,0.98988,1e-05,1.6381]
[1778568148369,60.85,81077.95,0.0,0.98988,1e-05,1.6381]
[1778568148556,60.85,81077.95,0.0,0.98988,1e-05,1.6381]
[1778568148636,60.85,81077.95,0.0,0.98988,1e-05,1.6381]
[1778568149833,60.85,81077.95,0.0,0.98988,1e-05,1.6381]
[1778568150059,60.85,81077.95,0.0,0.98988,1e-05,1.6381]
[1778568155037,60.85,81078.29,0.0,0.98989,1e-05,1.63601]
[1778568155057,60.85,81078.29,0.0,0.98989,1e-05,1.63601]
[1778568155158,60.85,81079.56,0.0,0.9899,1e-05,1.63474]
[1778568155931,60.85,81081.61,0.0,0.98992,1e-05,1.63268]
[1778568156845,60.85,81081.61,0.0,0.98992,1e-05,1.63268]
[1778568157059,60.85,81081.61,0.0,0.98992,1e-05,1.63268]
[1778568163989,60.85,81080.5,0.0,0.98991,1e-05,1.63379]
[1778568170031,60.85,81080.32,0.0,0.98991,1e-05,1.63397]
[1778568175930,60.85,81080.2,0.0,0.98991,1e-05,1.63409]
[1778568176063,60.85,81080.2,0.0,0.98991,1e-05,1.63409]
[1778568176309,60.85,81080.2,0.0,0.98991,1e-05,1.63409]
[1778568176321,60.85,81080.01,0.0,0.9899,1e-05,1.63428]
[1778568183122,60.85,81081.43,0.0,0.98992,1e-05,1.63286]
[1778568188157,60.85,81081.37,0.0,0.98991,1e-05,1.63292]
[1778568194199,60.85,81081.23,0.0,0.98991,1e-05,1.63306]
[1778568199234,60.85,81081.28,0.0,0.98991,1e-05,1.63301]
[1778568200241,60.85,81085.46,0.0,0.98994,1e-05,1.62881]
[1778568201752,60.85,81085.12,0.0,0.98994,1e-05,1.62915]
[1778568201810,60.85,81085.12,0.0,0.98994,1e-05,1.62915]
[1778568207292,60.85,81085.84,0.0,0.98995,1e-05,1.62843]
[1778568209617,60.85,81085.41,0.0,0.98994,1e-05,1.62886]
[1778568209812,60.85,81085.41,0.0,0.98994,1e-05,1.62886]
[1778568210060,60.85,81085.41,0.0,0.98994,1e-05,1.62886]
[1778568210309,60.85,81085.41,0.0,0.98994,1e-05,1.62886]
[1778568210311,60.85,81085.2,0.0,0.98994,1e-05,1.62907]
[1778568212325,60.85,81083.28,0.0,0.98994,1e-05,1.62926]
[1778568217360,60.85,81080.96,0.0,0.98992,1e-05,1.63159]
[1778568222397,60.85,81078.98,0.0,0.98991,1e-05,1.63358]
[1778568224028,60.85,81078.98,0.0,0.98991,1e-05,1.63358]
[1778568224068,60.85,81078.98,0.0,0.98991,1e-05,1.63358]
[1778568229447,60.85,81069.6,0.0,0.98984,1e-05,1.64304]
[1778568230648,60.85,81069.6,0.0,0.98984,1e-05,1.64304]
[1778568230809,60.85,81069.6,0.0,0.98984,1e-05,1.64304]
[1778568231226,60.85,81069.6,0.0,0.98984,1e-05,1.64304]
[1778568231312,60.85,81069.6,0.0,0.98984,1e-05,1.64304]
[1778568231383,60.85,81068.86,0.0,0.98983,1e-05,1.64378]
[1778568237503,60.85,81068.15,0.0,0.98983,1e-05,1.6445]
[1778568239897,60.85,81068.76,0.0,0.98983,1e-05,1.64388]
[1778568240059,60.85,81068.76,0.0,0.98983,1e-05,1.64388]
[1778568244227,60.85,81068.14,0.0,0.98983,1e-05,1.64451]
[1778568244312,60.85,81068.14,0.0,0.98983,1e-05,1.64451]
[1778568244328,60.85,81067.17,0.0,0.98982,1e-05,1.64549]
[1778568250594,60.85,81066.99,0.0,0.98982,1e-05,1.64567]
[1778568252124,60.85,81066.99,0.0,0.98982,1e-05,1.64567]
[1778568252312,60.85,81066.99,0.0,0.98982,1e-05,1.64567]
[1778568253615,60.85,81063.61,0.0,0.9898,1e-05,1.6491]
[1778568257643,60.85,81059.4,0.0,0.98976,1e-05,1.65337]
[1778568258909,60.85,81059.4,0.0,0.98976,1e-05,1.65337]
[1778568259058,60.85,81059.4,0.0,0.98976,1e-05,1.65337]
[1778568259773,60.85,81062.44,0.0,0.98979,1e-05,1.65028]
[1778568259809,60.85,81062.44,0.0,0.98979,1e-05,1.65028]
[1778568259819,60.85,81063.98,0.0,0.9898,1e-05,1.64872]
[1778568261671,60.85,81067.17,0.0,0.98982,1e-05,1.64549]
[1778568263561,60.85,81067.17,0.0,0.98982,1e-05,1.64549]
[1778568263809,60.85,81067.17,0.0,0.98982,1e-05,1.64549]
[1778568267714,60.85,81070.54,0.0,0.98985,1e-05,1.64209]
[1778568269377,60.85,81070.54,0.0,0.98985,1e-05,1.64209]
[1778568269559,60.85,81072.12,0.0,0.98986,1e-05,1.64049]
[1778568270138,60.85,81072.12,0.0,0.98986,1e-05,1.64049]
[1778568270310,60.85,81072.12,0.0,0.98986,1e-05,1.64049]
[1778568270345,60.85,81073.2,0.0,0.98987,1e-05,1.6394]
[1778568276428,60.85,81072.42,0.0,0.98987,1e-05,1.63845]
[1778568276557,60.85,81072.23,0.0,0.98987,1e-05,1.63864]
[1778568281885,60.85,81074.21,0.0,0.98988,1e-05,1.63664]
[1778568282066,60.85,81074.21,0.0,0.98988,1e-05,1.63664]
[1778568282141,60.85,81078.05,0.0,0.98991,1e-05,1.63278]
[1778568282881,60.85,81078.05,0.0,0.98991,1e-05,1.63278]
[1778568283060,60.85,81078.05,0.0,0.98991,1e-05,1.63278]
[1778568283159,60.85,81078.17,0.0,0.98991,1e-05,1.63266]
[1778568288861,60.85,81079.39,0.0,0.98992,1e-05,1.63143]
[1778568289729,60.85,81079.39,0.0,0.98992,1e-05,1.63143]
[1778568289811,60.85,81079.39,0.0,0.98992,1e-05,1.63143]
[1778568294904,60.85,81079.95,0.0,0.98993,1e-05,1.63087]
[1778568296993,60.85,81079.91,0.0,0.98992,1e-05,1.63091]
[1778568297062,60.85,81079.91,0.0,0.98992,1e-05,1.63091]
[1778568298022,60.85,81078.52,0.0,0.98991,1e-05,1.63231]
[1778568298062,60.85,81078.52,0.0,0.98991,1e-05,1.63231]
[1778568298162,60.85,81076.11,0.0,0.9899,1e-05,1.63473]
[1778568302282,60.85,81077.55,0.0,0.98991,1e-05,1.63328]
[1778568302312,60.85,81077.55,0.0,0.98991,1e-05,1.63328]
[1778568304973,60.85,81073.78,0.0,0.98988,1e-05,1.63708]
[1778568312022,60.85,81074.13,0.0,0.98988,1e-05,1.63672]
[1778568312856,60.85,81074.13,0.0,0.98988,1e-05,1.63672]
[1778568313060,60.85,81074.13,0.0,0.98988,1e-05,1.63672]
[1778568314064,60.85,81073.73,0.0,0.98988,1e-05,1.63713]
[1778568314313,60.85,81073.73,0.0,0.98988,1e-05,1.63713]
[1778568314409,60.85,81073.62,0.0,0.98988,1e-05,1.63724]
[1778568320078,60.85,81074.22,0.0,0.98988,1e-05,1.63663]
[1778568326120,60.85,81073.72,0.0,0.98988,1e-05,1.63714]
[1778568330068,60.85,81074.77,0.0,0.98989,1e-05,1.63608]
[1778568330309,60.85,81074.77,0.0,0.98989,1e-05,1.63608]
[1778568336190,60.85,81074.77,0.0,0.9899,1e-05,1.63434]
[1778568342233,60.85,81074.45,0.0,0.9899,1e-05,1.63466]
[1778568347268,60.85,81075.01,0.0,0.9899,1e-05,1.6341]
[1778568349551,60.85,81073.3,0.0,0.98989,1e-05,1.63582]
[1778568349557,60.85,81073.3,0.0,0.98989,1e-05,1.63582]
[1778568351026,60.85,81073.3,0.0,0.98989,1e-05,1.63582]
[1778568351064,60.85,81073.3,0.0,0.98989,1e-05,1.63582]
[1778568351296,60.85,81073.23,0.0,0.98989,1e-05,1.63589]
[1778568358345,60.85,81073.49,0.0,0.98989,1e-05,1.63563]
[1778568363097,60.85,81073.88,0.0,0.98989,1e-05,1.63523]
[1778568363308,60.85,81073.88,0.0,0.98989,1e-05,1.63523]
[1778568363380,60.85,81077.97,0.0,0.98992,1e-05,1.63112]
[1778568364387,60.85,81081.32,0.0,0.98995,1e-05,1.62776]
[1778568366534,60.85,81082.49,0.0,0.98995,1e-05,1.62659]
[1778568366557,60.85,81081.91,0.0,0.98995,1e-05,1.62717]
[1778568367022,60.85,81081.91,0.0,0.98995,1e-05,1.62717]
[1778568367068,60.85,81081.91,0.0,0.98995,1e-05,1.62717]
[1778568367408,60.85,81083.88,0.0,0.98996,1e-05,1.62519]
[1778568369941,60.85,81085.55,0.0,0.98998,1e-05,1.62352]
[1778568370060,60.85,81085.55,0.0,0.98998,1e-05,1.62352]
[1778568370429,60.85,81093.67,0.0,0.99003,1e-05,1.61541]
[1778568372443,60.85,81100.28,0.0,0.99008,1e-05,1.60884]
[1778568374728,60.85,81100.66,0.0,0.99008,1e-05,1.60846]
[1778568374807,60.85,81100.66,0.0,0.99008,1e-05,1.60846]
[1778568375624,60.85,81100.62,0.0,0.99008,1e-05,1.6085]
[1778568375812,60.85,81100.62,0.0,0.99008,1e-05,1.6085]
[1778568376471,60.85,81100.4,0.0,0.99008,1e-05,1.60872]
[1778568381506,60.85,81103.16,0.0,0.9901,1e-05,1.60598]
[1778568381829,60.85,81103.16,0.0,0.9901,1e-05,1.60598]
[1778568387548,60.85,81103.82,0.0,0.99011,1e-05,1.60533]
[1778568392584,60.85,81102.92,0.0,0.99011,1e-05,1.6045]
[1778568397152,60.85,81102.66,0.0,0.99011,1e-05,1.60476]
[1778568397311,60.85,81102.66,0.0,0.99011,1e-05,1.60476]
[1778568397385,60.85,81102.42,0.0,0.99011,1e-05,1.605]
[1778568402654,60.85,81100.89,0.0,0.9901,1e-05,1.60651]
[1778568407689,60.85,81102.53,0.0,0.99011,1e-05,1.60489]
[1778568412725,60.85,81098.91,0.0,0.99008,1e-05,1.60848]
[1778568414739,60.85,81095.45,0.0,0.99006,1e-05,1.61192]
[1778568419775,60.85,81095.49,0.0,0.99006,1e-05,1.61188]
[1778568424810,60.85,81092.55,0.0,0.99004,1e-05,1.6148]
[1778568430852,60.85,81093.57,0.0,0.99004,1e-05,1.61379]
[1778568435887,60.85,81093.2,0.0,0.99004,1e-05,1.61416]
[1778568441929,60.85,81093.38,0.0,0.99004,1e-05,1.61398]
[1778568446998,60.85,81093.45,0.0,0.99004,1e-05,1.61391]
[1778568452035,60.85,81093.82,0.0,0.99006,1e-05,1.61181]
[1778568457070,60.85,81094.48,0.0,0.99006,1e-05,1.61116]
[1778568462105,60.85,81094.48,0.0,0.99006,1e-05,1.61116]
[1778568467140,60.85,81099.42,0.0,0.9901,1e-05,1.60625]
[1778568472175,60.85,81099.89,0.0,0.9901,1e-05,1.60578]
[1778568477210,60.85,81100.34,0.0,0.9901,1e-05,1.60534]
[1778568482245,60.85,81101.34,0.0,0.99011,1e-05,1.60435]
[1778568487281,60.85,81100.65,0.0,0.99011,1e-05,1.60503]
[1778568493323,60.85,81100.76,0.0,0.99011,1e-05,1.60492]
[1778568498358,60.85,81100.43,0.0,0.9901,1e-05,1.60525]
[1778568499365,60.85,81096.49,0.0,0.99008,1e-05,1.60916]
[1778568505407,60.85,81095.49,0.0,0.99007,1e-05,1.61015]
[1778568511449,60.85,81096.73,0.0,0.99009,1e-05,1.6072]
[1778568516484,60.85,81096.63,0.0,0.99009,1e-05,1.6073]
[1778568521519,60.85,81095.32,0.0,0.99008,1e-05,1.6086]
[1778568523533,60.85,81100.11,0.0,0.99011,1e-05,1.60385]
[1778568528569,60.85,81100.67,0.0,0.99012,1e-05,1.60329]
[1778568532597,60.85,81104.76,0.0,0.99014,1e-05,1.59924]
[1778568534611,60.85,81108.87,0.0,0.99017,1e-05,1.59519]
[1778568539646,60.85,81107.59,0.0,0.99016,1e-05,1.59645]
[1778568540653,60.85,81100.91,0.0,0.99012,1e-05,1.60305]
[1778568541660,60.85,81096.26,0.0,0.99008,1e-05,1.60767]
[1778568546695,60.85,81096.67,0.0,0.99009,1e-05,1.60726]
[1778568551730,60.85,81096.98,0.0,0.99009,1e-05,1.60695]
[1778568556765,60.85,81096.84,0.0,0.99009,1e-05,1.60709]
[1778568562807,60.85,81097.04,0.0,0.99009,1e-05,1.60689]
[1778568564821,60.85,81093.19,0.0,0.99006,1e-05,1.61072]
[1778568569856,60.85,81092.58,0.0,0.99006,1e-05,1.61132]
[1778568574891,60.85,81093.81,0.0,0.99008,1e-05,1.60838]
[1778568579926,60.85,81092.93,0.0,0.99007,1e-05,1.60925]
[1778568584961,60.85,81096.03,0.0,0.99009,1e-05,1.60617]
[1778568588227,60.85,81091.86,0.0,0.99006,1e-05,1.61032]
[1778568594027,60.85,81089.95,0.0,0.99005,1e-05,1.61222]
[1778568599510,60.85,81090.14,0.0,0.99005,1e-05,1.61203]
[1778568601077,60.85,81086.06,0.0,0.99002,1e-05,1.61609]
[1778568602312,60.85,81086.06,0.0,0.99002,1e-05,1.61609]
[1778568608126,60.85,81085.55,0.0,0.99002,1e-05,1.6166]
[1778568610054,60.85,81084.09,0.0,0.99001,1e-05,1.61806]
[1778568610218,60.85,81084.09,0.0,0.99001,1e-05,1.61806]
[1778568610312,60.85,81084.09,0.0,0.99001,1e-05,1.61806]
[1778568610410,60.85,81083.98,0.0,0.99001,1e-05,1.61817]
[1778568611147,60.85,81075.69,0.0,0.98995,1e-05,1.62646]
[1778568612154,60.85,81071.44,0.0,0.98992,1e-05,1.63073]
[1778568614954,60.85,81071.2,0.0,0.98991,1e-05,1.63097]
[1778568615015,60.85,81071.2,0.0,0.98991,1e-05,1.63097]
[1778568615059,60.85,81071.2,0.0,0.98991,1e-05,1.63097]
[1778568615176,60.85,81071.94,0.0,0.98992,1e-05,1.63023]
[1778568620211,60.85,81076.18,0.0,0.98995,1e-05,1.62597]
[1778568621218,60.85,81080.05,0.0,0.98998,1e-05,1.6221]
[1778568622413,60.85,81080.05,0.0,0.98998,1e-05,1.6221]
[1778568622560,60.85,81080.05,0.0,0.98998,1e-05,1.6221]
[1778568622657,60.85,81080.05,0.0,0.98998,1e-05,1.6221]
[1778568622808,60.85,81080.05,0.0,0.98998,1e-05,1.6221]
[1778568622758,60.85,81080.2,0.0,0.98998,1e-05,1.62195]
[1778568628267,60.85,81079.45,0.0,0.98997,1e-05,1.6227]
[1778568629950,60.85,81079.23,0.0,0.98997,1e-05,1.62292]
[1778568630066,60.85,81079.23,0.0,0.98997,1e-05,1.62292]
[1778568630616,60.85,81079.23,0.0,0.98997,1e-05,1.62292]
[1778568630809,60.85,81079.23,0.0,0.98997,1e-05,1.62292]
[1778568630860,60.85,81078.76,0.0,0.98997,1e-05,1.62339]
[1778568631288,60.85,81072.12,0.0,0.98993,1e-05,1.62831]
[1778568636323,60.85,81070.11,0.0,0.98992,1e-05,1.63033]
[1778568637680,60.85,81070.11,0.0,0.98992,1e-05,1.63033]
[1778568637810,60.85,81070.11,0.0,0.98992,1e-05,1.63033]
[1778568637819,60.85,81070.11,0.0,0.98992,1e-05,1.63033]
[1778568637851,60.85,81070.74,0.0,0.98992,1e-05,1.62969]
[1778568638059,60.85,81070.74,0.0,0.98992,1e-05,1.62969]
[1778568641913,60.85,81069.95,0.0,0.98991,1e-05,1.63049]
[1778568642062,60.85,81069.95,0.0,0.98991,1e-05,1.63049]
[1778568642365,60.85,81070.18,0.0,0.98992,1e-05,1.63026]
[1778568646270,60.85,81069.2,0.0,0.98991,1e-05,1.63124]
[1778568646312,60.85,81069.2,0.0,0.98991,1e-05,1.63124]
[1778568650858,60.85,81066.68,0.0,0.98989,1e-05,1.63378]
[1778568651064,60.85,81067.34,0.0,0.9899,1e-05,1.63311]
[1778568651068,60.85,81067.34,0.0,0.9899,1e-05,1.63311]
[1778568651309,60.85,81067.34,0.0,0.9899,1e-05,1.63311]
[1778568651410,60.85,81067.34,0.0,0.9899,1e-05,1.63311]
[1778568653444,60.85,81062.38,0.0,0.98986,1e-05,1.63811]
[1778568654545,60.85,81062.38,0.0,0.98986,1e-05,1.63811]
[1778568654560,60.85,81062.38,0.0,0.98986,1e-05,1.63811]
[1778568654563,60.85,81063.07,0.0,0.98986,1e-05,1.63741]
[1778568655183,60.85,81063.07,0.0,0.98986,1e-05,1.63741]
[1778568655309,60.85,81063.07,0.0,0.98986,1e-05,1.63741]
[1778568661500,60.85,81061.78,0.0,0.98986,1e-05,1.63872]
[1778568662506,60.85,81061.78,0.0,0.98986,1e-05,1.63872]
[1778568662560,60.85,81061.78,0.0,0.98986,1e-05,1.63872]
[1778568662705,60.85,81061.78,0.0,0.98986,1e-05,1.63872]
[1778568662813,60.85,81061.78,0.0,0.98986,1e-05,1.63872]
[1778568662763,60.85,81062.54,0.0,0.98986,1e-05,1.63795]
[1778568664810,60.85,81062.21,0.0,0.98986,1e-05,1.63828]
[1778568664532,60.85,81051.89,0.0,0.98978,1e-05,1.64872]
[1778568665539,60.85,81041.3,0.0,0.9897,1e-05,1.65949]
[1778568666550,60.85,81038.39,0.0,0.98968,1e-05,1.66246]
[1778568667557,60.85,81038.46,0.0,0.98968,1e-05,1.66239]
[1778568668253,60.85,81038.46,0.0,0.98968,1e-05,1.66239]
[1778568668564,60.85,81039.05,0.0,0.98969,1e-05,1.66179]
[1778568669571,60.85,81033.06,0.0,0.98964,1e-05,1.66791]
[1778568674606,60.85,81031.96,0.0,0.98964,1e-05,1.66904]
[1778568679303,60.85,81031.03,0.0,0.98963,1e-05,1.66999]
[1778568679641,60.85,81027.37,0.0,0.9896,1e-05,1.67375]
[1778568682662,60.85,81016.58,0.0,0.98952,1e-05,1.68486]
[1778568683143,60.85,81016.58,0.0,0.98952,1e-05,1.68486]
[1778568683669,60.85,81017.21,0.0,0.98953,1e-05,1.68421]
[1778568684676,60.85,81016.42,0.0,0.98952,1e-05,1.68502]
[1778568689917,60.85,81013.79,0.0,0.9895,1e-05,1.68774]
[1778568694747,60.85,81018.21,0.0,0.98954,1e-05,1.6814]
[1778568695754,60.85,81022.21,0.0,0.98957,1e-05,1.67728]
[1778568696988,60.85,81022.21,0.0,0.98957,1e-05,1.67728]
[1778568697063,60.85,81022.21,0.0,0.98957,1e-05,1.67728]
[1778568697263,60.85,81022.21,0.0,0.98957,1e-05,1.67728]
[1778568697312,60.85,81022.21,0.0,0.98957,1e-05,1.67728]
[1778568697410,60.85,81022.21,0.0,0.98957,1e-05,1.67728]
[1778568698775,60.85,81016.08,0.0,0.98953,1e-05,1.6836]
[1778568703574,60.85,81013.7,0.0,0.98951,1e-05,1.68605]
[1778568703756,60.85,81013.7,0.0,0.98951,1e-05,1.68605]
[1778568703808,60.85,81013.7,0.0,0.98951,1e-05,1.68605]
[1778568703812,60.85,81013.09,0.0,0.9895,1e-05,1.68668]
[1778568708845,60.85,81014.35,0.0,0.98951,1e-05,1.68538]
[1778568714887,60.85,81014.67,0.0,0.98952,1e-05,1.68505]
[1778568715894,60.85,81018.43,0.0,0.98954,1e-05,1.68117]
[1778568716101,60.85,81018.43,0.0,0.98954,1e-05,1.68117]
[1778568716308,60.85,81018.43,0.0,0.98954,1e-05,1.68117]
[1778568716550,60.85,81018.43,0.0,0.98954,1e-05,1.68117]
[1778568716559,60.85,81018.43,0.0,0.98954,1e-05,1.68117]
[1778568716901,60.85,81015.75,0.0,0.98952,1e-05,1.68394]
[1778568723950,60.85,81018.13,0.0,0.98954,1e-05,1.68148]
[1778568724283,60.85,81018.13,0.0,0.98954,1e-05,1.68148]
[1778568724310,60.85,81018.13,0.0,0.98954,1e-05,1.68148]
[1778568724957,60.85,81018.64,0.0,0.98955,1e-05,1.68096]
[1778568725268,60.85,81018.64,0.0,0.98955,1e-05,1.68096]
[1778568725308,60.85,81018.64,0.0,0.98955,1e-05,1.68096]
[1778568727827,60.85,81020.31,0.0,0.98956,1e-05,1.67923]
[1778568727922,60.85,81020.31,0.0,0.98956,1e-05,1.67923]
[1778568731730,60.85,81019.27,0.0,0.98955,1e-05,1.68031]
[1778568731766,60.85,81019.28,0.0,0.98955,1e-05,1.6803]
[1778568733014,60.85,81022.76,0.0,0.98958,1e-05,1.67671]
[1778568737042,60.85,81025.58,0.0,0.9896,1e-05,1.67381]
[1778568740647,60.85,81025.69,0.0,0.9896,1e-05,1.6737]
[1778568740811,60.85,81025.69,0.0,0.9896,1e-05,1.6737]
[1778568740855,60.85,81027.2,0.0,0.98961,1e-05,1.67215]
[1778568741322,60.85,81027.2,0.0,0.98961,1e-05,1.67215]
[1778568741563,60.85,81027.2,0.0,0.98961,1e-05,1.67215]
[1778568744091,60.85,81033.85,0.0,0.98966,1e-05,1.66534]
[1778568745505,60.85,81033.85,0.0,0.98966,1e-05,1.66534]
[1778568745564,60.85,81033.85,0.0,0.98966,1e-05,1.66534]
[1778568747085,60.85,81036.18,0.0,0.98968,1e-05,1.66296]
[1778568747308,60.85,81036.18,0.0,0.98968,1e-05,1.66296]
[1778568747611,60.85,81031.41,0.0,0.98964,1e-05,1.66784]
[1778568751140,60.85,81029.4,0.0,0.98964,1e-05,1.66813]
[1778568754799,60.85,81029.0,0.0,0.98963,1e-05,1.66854]
[1778568754809,60.85,81029.0,0.0,0.98963,1e-05,1.66854]
[1778568754841,60.85,81026.78,0.0,0.98962,1e-05,1.67081]
[1778568755452,60.85,81026.78,0.0,0.98962,1e-05,1.67081]
[1778568755561,60.85,81026.78,0.0,0.98962,1e-05,1.67081]
[1778568758984,60.85,81024.79,0.0,0.9896,1e-05,1.67286]
[1778568758189,60.85,81020.25,0.0,0.98957,1e-05,1.67752]
[1778568759062,60.85,81020.25,0.0,0.98957,1e-05,1.67752]
[1778568759346,60.85,81020.25,0.0,0.98957,1e-05,1.67752]
[1778568759565,60.85,81020.25,0.0,0.98957,1e-05,1.67752]
[1778568759666,60.85,81016.11,0.0,0.98954,1e-05,1.68179]
[1778568765265,60.85,81015.32,0.0,0.98953,1e-05,1.6826]
[1778568765310,60.85,81015.32,0.0,0.98953,1e-05,1.6826]
[1778568767896,60.85,81016.9,0.0,0.98954,1e-05,1.68097]
[1778568767997,60.85,81022.22,0.0,0.98958,1e-05,1.6755]
[1778568768059,60.85,81022.22,0.0,0.98958,1e-05,1.6755]
[1778568768557,60.85,81022.22,0.0,0.98958,1e-05,1.6755]
[1778568768814,60.85,81022.22,0.0,0.98958,1e-05,1.6755]
[1778568768834,60.85,81022.63,0.0,0.98959,1e-05,1.67507]
[1778568774301,60.85,81023.8,0.0,0.9896,1e-05,1.67387]
[1778568779552,60.85,81025.66,0.0,0.98961,1e-05,1.67196]
[1778568779558,60.85,81025.66,0.0,0.98961,1e-05,1.67196]
[1778568779732,60.85,81025.07,0.0,0.98961,1e-05,1.67257]
[1778568780738,60.85,81025.07,0.0,0.98961,1e-05,1.67257]
[1778568780809,60.85,81025.07,0.0,0.98961,1e-05,1.67257]
[1778568784383,60.85,81027.54,0.0,0.98962,1e-05,1.67003]
[1778568784560,60.85,81027.54,0.0,0.98962,1e-05,1.67003]
[1778568784616,60.85,81025.54,0.0,0.98961,1e-05,1.67209]
[1778568785960,60.85,81025.54,0.0,0.98961,1e-05,1.67209]
[1778568786060,60.85,81026.58,0.0,0.98962,1e-05,1.67102]
[1778568788399,60.85,81030.2,0.0,0.98964,1e-05,1.66731]
[1778568790413,60.85,81033.23,0.0,0.98967,1e-05,1.66421]
[1778568791422,60.85,81038.44,0.0,0.9897,1e-05,1.65889]
[1778568792428,60.85,81045.04,0.0,0.98975,1e-05,1.65217]
[1778568793435,60.85,81041.92,0.0,0.98973,1e-05,1.65534]
[1778568794668,60.85,81041.92,0.0,0.98973,1e-05,1.65534]
[1778568794821,60.85,81041.92,0.0,0.98973,1e-05,1.65534]
[1778568794870,60.85,81036.75,0.0,0.98969,1e-05,1.66061]
[1778568795947,60.85,81036.75,0.0,0.98969,1e-05,1.66061]
[1778568795971,60.85,81033.44,0.0,0.98967,1e-05,1.66399]
[1778568796062,60.85,81033.44,0.0,0.98967,1e-05,1.66399]
[1778568800368,60.85,81033.14,0.0,0.98967,1e-05,1.6643]
[1778568800559,60.85,81033.14,0.0,0.98967,1e-05,1.6643]
[1778568800659,60.85,81034.64,0.0,0.98968,1e-05,1.66277]
[1778568801320,60.85,81034.64,0.0,0.98968,1e-05,1.66277]
[1778568801561,60.85,81034.64,0.0,0.98968,1e-05,1.66277]
[1778568807534,60.85,81034.89,0.0,0.98968,1e-05,1.66251]
[1778568811384,60.85,81035.26,0.0,0.98968,1e-05,1.66213]
[1778568811557,60.85,81035.26,0.0,0.98968,1e-05,1.66213]
[1778568811562,60.85,81035.34,0.0,0.98969,1e-05,1.66029]
[1778568812262,60.85,81035.34,0.0,0.98969,1e-05,1.66029]
[1778568812309,60.85,81035.34,0.0,0.98969,1e-05,1.66029]
[1778568816465,60.85,81035.2,0.0,0.98969,1e-05,1.66043]
[1778568816559,60.85,81035.2,0.0,0.98969,1e-05,1.66043]
[1778568816597,60.85,81039.51,0.0,0.98972,1e-05,1.65604]
[1778568817769,60.85,81039.51,0.0,0.98972,1e-05,1.65604]
[1778568817810,60.85,81039.51,0.0,0.98972,1e-05,1.65604]
[1778568822313,60.85,81040.85,0.0,0.98973,1e-05,1.65467]
[1778568822558,60.85,81040.85,0.0,0.98973,1e-05,1.65467]
[1778568822641,60.85,81043.17,0.0,0.98975,1e-05,1.65231]
[1778568824263,60.85,81042.36,0.0,0.98974,1e-05,1.65314]
[1778568824311,60.85,81042.36,0.0,0.98974,1e-05,1.65314]
[1778568830548,60.85,81042.7,0.0,0.98975,1e-05,1.65279]
[1778568831809,60.85,81041.47,0.0,0.98974,1e-05,1.65404]
[1778568831909,60.85,81042.01,0.0,0.98974,1e-05,1.65349]
[1778568832482,60.85,81042.01,0.0,0.98974,1e-05,1.65349]
[1778568832560,60.85,81042.01,0.0,0.98974,1e-05,1.65349]
[1778568834725,60.85,81037.54,0.0,0.98971,1e-05,1.65804]
[1778568838753,60.85,81039.01,0.0,0.98972,1e-05,1.65655]
[1778568843788,60.85,81038.81,0.0,0.98972,1e-05,1.65675]
[1778568844192,60.85,81038.81,0.0,0.98972,1e-05,1.65675]
[1778568844311,60.85,81038.81,0.0,0.98972,1e-05,1.65675]
[1778568850837,60.85,81038.57,0.0,0.98972,1e-05,1.65699]
[1778568851810,60.85,81038.57,0.0,0.98972,1e-05,1.65699]
[1778568851911,60.85,81038.97,0.0,0.98972,1e-05,1.65659]
[1778568857887,60.85,81038.76,0.0,0.98972,1e-05,1.6568]
[1778568861360,60.85,81038.74,0.0,0.98972,1e-05,1.65682]
[1778568861562,60.85,81038.74,0.0,0.98972,1e-05,1.65682]
[1778568866949,60.85,81039.06,0.0,0.98972,1e-05,1.6565]
[1778568867789,60.85,81039.06,0.0,0.98972,1e-05,1.6565]
[1778568867810,60.85,81039.06,0.0,0.98972,1e-05,1.6565]
[1778568867956,60.85,81039.29,0.0,0.98972,1e-05,1.65626]
[1778568871081,60.85,81041.52,0.0,0.98974,1e-05,1.65399]
[1778568871312,60.85,81042.39,0.0,0.98975,1e-05,1.65135]
[1778568877020,60.85,81042.92,0.0,0.98976,1e-05,1.65081]
[1778568880042,60.85,81037.75,0.0,0.98972,1e-05,1.65607]
[1778568880894,60.85,81037.75,0.0,0.98972,1e-05,1.65607]
[1778568881060,60.85,81037.75,0.0,0.98972,1e-05,1.65607]
[1778568882615,60.85,81037.22,0.0,0.98972,1e-05,1.65661]
[1778568882808,60.85,81037.22,0.0,0.98972,1e-05,1.65661]
[1778568885077,60.85,81037.19,0.0,0.98972,1e-05,1.65664]
[1778568890118,60.85,81036.86,0.0,0.98971,1e-05,1.65698]
[1778568892871,60.85,81037.03,0.0,0.98972,1e-05,1.6568]
[1778568893064,60.85,81037.03,0.0,0.98972,1e-05,1.6568]
[1778568895153,60.85,81036.77,0.0,0.98971,1e-05,1.65707]
[1778568897010,60.85,81036.77,0.0,0.98971,1e-05,1.65707]
[1778568897061,60.85,81036.77,0.0,0.98971,1e-05,1.65707]
[1778568897149,60.85,81036.48,0.0,0.98971,1e-05,1.65736]
[1778568897167,60.85,81032.43,0.0,0.98968,1e-05,1.6615]
[1778568899337,60.85,81031.88,0.0,0.98968,1e-05,1.66206]
[1778568899559,60.85,81031.88,0.0,0.98968,1e-05,1.66206]
[1778568901970,60.85,81029.08,0.0,0.98966,1e-05,1.66492]
[1778568902074,60.85,81029.08,0.0,0.98966,1e-05,1.66492]
[1778568902068,60.85,81023.0,0.0,0.98961,1e-05,1.67115]
[1778568903058,60.85,81023.0,0.0,0.98961,1e-05,1.67115]
[1778568903060,60.85,81019.25,0.0,0.98958,1e-05,1.675]
[1778568903309,60.85,81019.25,0.0,0.98958,1e-05,1.675]
[1778568907074,60.85,81018.28,0.0,0.98958,1e-05,1.676]
[1778568907313,60.85,81017.78,0.0,0.98957,1e-05,1.67652]
[1778568914293,60.85,81017.95,0.0,0.98957,1e-05,1.67634]
[1778568916881,60.85,81018.31,0.0,0.98958,1e-05,1.67597]
[1778568917065,60.85,81018.31,0.0,0.98958,1e-05,1.67597]
[1778568918873,60.85,81017.12,0.0,0.98957,1e-05,1.67719]
[1778568919065,60.85,81017.12,0.0,0.98957,1e-05,1.67719]
[1778568919162,60.85,81017.26,0.0,0.98957,1e-05,1.67705]
[1778568924364,60.85,81016.23,0.0,0.98956,1e-05,1.67811]
[1778568925272,60.85,81016.23,0.0,0.98956,1e-05,1.67811]
[1778568925309,60.85,81016.23,0.0,0.98956,1e-05,1.67811]
[1778568930406,60.85,81018.17,0.0,0.98957,1e-05,1.67611]
[1778568933895,60.85,81017.95,0.0,0.98958,1e-05,1.67457]
[1778568934061,60.85,81017.95,0.0,0.98958,1e-05,1.67457]
[1778568935357,60.85,81016.28,0.0,0.98957,1e-05,1.67628]
[1778568935559,60.85,81016.28,0.0,0.98957,1e-05,1.67628]
[1778568935660,60.85,81016.15,0.0,0.98957,1e-05,1.67642]
[1778568941483,60.85,81015.89,0.0,0.98957,1e-05,1.67669]
[1778568946518,60.85,81014.6,0.0,0.98956,1e-05,1.67801]
[1778568947648,60.85,81014.6,0.0,0.98956,1e-05,1.67801]
[1778568947810,60.85,81014.6,0.0,0.98956,1e-05,1.67801]
[1778568953862,60.85,81015.08,0.0,0.98956,1e-05,1.67752]
[1778568954174,60.85,81015.08,0.0,0.98956,1e-05,1.67752]
[1778568954309,60.85,81014.94,0.0,0.98956,1e-05,1.67766]
[1778568954574,60.85,81014.63,0.0,0.98956,1e-05,1.67798]
[1778568959609,60.85,81015.33,0.0,0.98956,1e-05,1.67726]
[1778568960308,60.85,81015.33,0.0,0.98956,1e-05,1.67726]
[1778568960559,60.85,81015.33,0.0,0.98956,1e-05,1.67726]
[1778568965651,60.85,81016.11,0.0,0.98957,1e-05,1.67646]
[1778568966758,60.85,81016.11,0.0,0.98957,1e-05,1.67646]
[1778568966811,60.85,81016.11,0.0,0.98957,1e-05,1.67646]
[1778568967187,60.85,81016.11,0.0,0.98957,1e-05,1.67646]
[1778568967217,60.85,81014.12,0.0,0.98956,1e-05,1.67851]
[1778568967309,60.85,81014.12,0.0,0.98956,1e-05,1.67851]
[1778568973062,60.85,81012.62,0.0,0.98954,1e-05,1.68005]
[1778568973162,60.85,81005.39,0.0,0.98949,1e-05,1.68752]
[1778568973308,60.85,81005.39,0.0,0.98949,1e-05,1.68752]
[1778568973707,60.85,81000.6,0.0,0.98945,1e-05,1.69248]
[1778568978760,60.85,81000.7,0.0,0.98945,1e-05,1.69238]
[1778568978810,60.85,81000.7,0.0,0.98945,1e-05,1.69238]
[1778568978861,60.85,81001.01,0.0,0.98946,1e-05,1.69206]
[1778568979808,60.85,81001.01,0.0,0.98946,1e-05,1.69206]
[1778568980059,60.85,81001.01,0.0,0.98946,1e-05,1.69206]
[1778568982770,60.85,81006.42,0.0,0.9895,1e-05,1.68646]
[1778568983777,60.85,81010.28,0.0,0.98953,1e-05,1.68247]
[1778568984663,60.85,81010.28,0.0,0.98953,1e-05,1.68247]
[1778568984808,60.85,81010.28,0.0,0.98953,1e-05,1.68247]
[1778568984909,60.85,81010.42,0.0,0.98953,1e-05,1.68232]
[1778568990826,60.85,81011.18,0.0,0.98953,1e-05,1.68154]
[1778568995856,60.85,81011.55,0.0,0.98955,1e-05,1.67938]
[1778569000897,60.85,81011.8,0.0,0.98955,1e-05,1.67912]
[1778569001310,60.85,81011.8,0.0,0.98955,1e-05,1.67912]
[1778569001559,60.85,81011.8,0.0,0.98955,1e-05,1.67912]
[1778569001904,60.85,81011.38,0.0,0.98955,1e-05,1.67956]
[1778569006980,60.85,81011.84,0.0,0.98955,1e-05,1.67908]
[1778569012014,60.85,81010.83,0.0,0.98954,1e-05,1.68012]
[1778569018056,60.85,81010.72,0.0,0.98954,1e-05,1.68024]
[1778569024098,60.85,81006.13,0.0,0.98951,1e-05,1.68497]
[1778569030140,60.85,81003.71,0.0,0.98949,1e-05,1.68748]
[1778569035175,60.85,81001.7,0.0,0.98947,1e-05,1.68956]
[1778569043231,60.85,81002.29,0.0,0.98948,1e-05,1.68895]
[1778569047259,60.85,80996.69,0.0,0.98943,1e-05,1.69476]
[1778569052294,60.85,80995.28,0.0,0.98943,1e-05,1.69443]
[1778569057499,60.85,80995.5,0.0,0.98944,1e-05,1.6942]
[1778569057810,60.85,80995.5,0.0,0.98944,1e-05,1.6942]
[1778569063371,60.85,81002.01,0.0,0.98949,1e-05,1.68745]
[1778569064622,60.85,81002.01,0.0,0.98949,1e-05,1.68745]
[1778569064810,60.85,81002.01,0.0,0.98949,1e-05,1.68745]
[1778569064865,60.85,81003.25,0.0,0.98949,1e-05,1.68617]
[1778569069217,60.85,81004.23,0.0,0.9895,1e-05,1.68516]
[1778569069309,60.85,81004.23,0.0,0.9895,1e-05,1.68516]
[1778569074448,60.85,81005.29,0.0,0.98951,1e-05,1.68406]
[1778569080262,60.85,81005.33,0.0,0.98951,1e-05,1.68402]
[1778569080311,60.85,81005.33,0.0,0.98951,1e-05,1.68402]
[1778569080294,60.85,81005.69,0.0,0.98951,1e-05,1.68365]
[1778569082504,60.85,81008.86,0.0,0.98954,1e-05,1.68038]
[1778569083812,60.85,81008.86,0.0,0.98954,1e-05,1.68038]
[1778569089553,60.85,81009.51,0.0,0.98954,1e-05,1.67971]
[1778569094590,60.85,81009.04,0.0,0.98954,1e-05,1.68019]
[1778569099625,60.85,81009.14,0.0,0.98954,1e-05,1.68009]
[1778569102665,60.85,81008.87,0.0,0.98954,1e-05,1.68037]
[1778569102809,60.85,81008.87,0.0,0.98954,1e-05,1.68037]
[1778569103250,60.85,81008.87,0.0,0.98954,1e-05,1.68037]
[1778569103308,60.85,81008.87,0.0,0.98954,1e-05,1.68037]
[1778569103351,60.85,81009.15,0.0,0.98954,1e-05,1.68008]
[1778569107322,60.85,81010.7,0.0,0.98955,1e-05,1.67848]
[1778569107560,60.85,81012.35,0.0,0.98956,1e-05,1.67678]
[1778569107688,60.85,81012.35,0.0,0.98956,1e-05,1.67678]
[1778569107810,60.85,81012.35,0.0,0.98956,1e-05,1.67678]
[1778569107911,60.85,81012.84,0.0,0.98957,1e-05,1.67628]
[1778569112163,60.85,81011.72,0.0,0.98956,1e-05,1.67743]
[1778569112311,60.85,81011.72,0.0,0.98956,1e-05,1.67743]
[1778569118418,60.85,81012.51,0.0,0.98957,1e-05,1.67484]
[1778569118560,60.85,81012.51,0.0,0.98957,1e-05,1.67484]
[1778569118659,60.85,81012.51,0.0,0.98957,1e-05,1.67484]
[1778569123893,60.85,81012.88,0.0,0.98958,1e-05,1.67446]
[1778569124058,60.85,81012.88,0.0,0.98958,1e-05,1.67446]
[1778569127505,60.85,81011.38,0.0,0.98957,1e-05,1.676]
[1778569127562,60.85,81011.38,0.0,0.98957,1e-05,1.676]
[1778569127761,60.85,81011.38,0.0,0.98957,1e-05,1.676]
[1778569127810,60.85,81011.38,0.0,0.98957,1e-05,1.676]
[1778569127821,60.85,81012.16,0.0,0.98957,1e-05,1.6752]
[1778569130844,60.85,81015.35,0.0,0.9896,1e-05,1.67192]
[1778569131849,60.85,81022.13,0.0,0.98965,1e-05,1.66497]
[1778569132866,60.85,81022.13,0.0,0.98965,1e-05,1.66497]
[1778569133065,60.85,81022.13,0.0,0.98965,1e-05,1.66497]
[1778569133142,60.85,81023.58,0.0,0.98966,1e-05,1.66348]
[1778569133498,60.85,81023.58,0.0,0.98966,1e-05,1.66348]
[1778569133558,60.85,81023.58,0.0,0.98966,1e-05,1.66348]
[1778569138904,60.85,81019.79,0.0,0.98963,1e-05,1.66736]
[1778569139911,60.85,81016.57,0.0,0.98961,1e-05,1.67067]
[1778569140874,60.85,81016.57,0.0,0.98961,1e-05,1.67067]
[1778569141061,60.85,81016.57,0.0,0.98961,1e-05,1.67067]
[1778569141225,60.85,81016.57,0.0,0.98961,1e-05,1.67067]
[1778569141309,60.85,81016.57,0.0,0.98961,1e-05,1.67067]
[1778569141327,60.85,81016.84,0.0,0.98961,1e-05,1.67039]
[1778569146961,60.85,81017.54,0.0,0.98961,1e-05,1.66967]
[1778569151996,60.85,81019.44,0.0,0.98963,1e-05,1.66772]
[1778569157031,60.85,81015.58,0.0,0.9896,1e-05,1.67168]
[1778569158038,60.85,81011.56,0.0,0.98957,1e-05,1.67582]
[1778569160052,60.85,81007.79,0.0,0.98954,1e-05,1.6797]
[1778569161191,60.85,81007.79,0.0,0.98954,1e-05,1.6797]
[1778569161248,60.85,81003.99,0.0,0.98951,1e-05,1.68362]
[1778569162066,60.85,81000.48,0.0,0.98948,1e-05,1.68725]
[1778569165116,60.85,81001.42,0.0,0.98949,1e-05,1.68628]
[1778569172136,60.85,80999.75,0.0,0.98949,1e-05,1.68623]
[1778569174970,60.85,81000.4,0.0,0.98949,1e-05,1.68555]
[1778569175061,60.85,81000.4,0.0,0.98949,1e-05,1.68555]
[1778569180192,60.85,81003.1,0.0,0.98951,1e-05,1.68276]
[1778569184363,60.85,81003.87,0.0,0.98952,1e-05,1.68197]
[1778569184409,60.85,81004.91,0.0,0.98953,1e-05,1.68089]
[1778569184560,60.85,81004.91,0.0,0.98953,1e-05,1.68089]
[1778569184712,60.85,81004.91,0.0,0.98953,1e-05,1.68089]
[1778569184808,60.85,81004.91,0.0,0.98953,1e-05,1.68089]
[1778569192277,60.85,81004.06,0.0,0.98952,1e-05,1.68177]
[1778569199326,60.85,81003.29,0.0,0.98952,1e-05,1.68257]
[1778569201340,60.85,80995.89,0.0,0.98946,1e-05,1.69022]
[1778569203514,60.85,80995.91,0.0,0.98946,1e-05,1.6902]
[1778569203558,60.85,80995.91,0.0,0.98946,1e-05,1.6902]
[1778569203928,60.85,80995.91,0.0,0.98946,1e-05,1.6902]
[1778569204064,60.85,80995.91,0.0,0.98946,1e-05,1.6902]
[1778569205368,60.85,80997.92,0.0,0.98948,1e-05,1.68812]
[1778569210403,60.85,80991.42,0.0,0.98943,1e-05,1.69486]
[1778569211364,60.85,80991.42,0.0,0.98943,1e-05,1.69486]
[1778569211410,60.85,80991.44,0.0,0.98943,1e-05,1.69484]
[1778569211560,60.85,80991.44,0.0,0.98943,1e-05,1.69484]
[1778569211891,60.85,80991.44,0.0,0.98943,1e-05,1.69484]
[1778569212067,60.85,80991.44,0.0,0.98943,1e-05,1.69484]
[1778569212417,60.85,80991.36,0.0,0.98943,1e-05,1.69492]
[1778569213424,60.85,80988.25,0.0,0.9894,1e-05,1.69816]
[1778569218057,60.85,80990.23,0.0,0.98942,1e-05,1.6961]
[1778569218285,60.85,80990.23,0.0,0.98942,1e-05,1.6961]
[1778569218313,60.85,80990.23,0.0,0.98942,1e-05,1.6961]
[1778569218459,60.85,80990.11,0.0,0.98942,1e-05,1.69622]
[1778569220473,60.85,80995.07,0.0,0.98945,1e-05,1.69107]
[1778569221480,60.85,80998.88,0.0,0.98948,1e-05,1.68713]
[1778569222080,60.85,80998.88,0.0,0.98948,1e-05,1.68713]
[1778569222310,60.85,80998.88,0.0,0.98948,1e-05,1.68713]
[1778569224424,60.85,80999.37,0.0,0.98949,1e-05,1.68662]
[1778569224561,60.85,80999.29,0.0,0.98949,1e-05,1.6867]
[1778569224632,60.85,80996.92,0.0,0.98947,1e-05,1.68916]
[1778569225508,60.85,80994.17,0.0,0.98945,1e-05,1.69201]
[1778569228921,60.85,80992.39,0.0,0.98943,1e-05,1.69385]
[1778569229060,60.85,80992.39,0.0,0.98943,1e-05,1.69385]
[1778569237592,60.85,80992.28,0.0,0.98944,1e-05,1.69218]
[1778569238612,60.85,80992.28,0.0,0.98944,1e-05,1.69218]
[1778569238815,60.85,80992.28,0.0,0.98944,1e-05,1.69218]
[1778569239072,60.85,80992.28,0.0,0.98944,1e-05,1.69218]
[1778569239310,60.85,80992.28,0.0,0.98944,1e-05,1.69218]
[1778569239326,60.85,80992.27,0.0,0.98944,1e-05,1.69219]
[1778569244641,60.85,80992.33,0.0,0.98944,1e-05,1.69213]
[1778569245700,60.85,80992.33,0.0,0.98944,1e-05,1.69213]
[1778569245810,60.85,80992.33,0.0,0.98944,1e-05,1.69213]
[1778569246079,60.85,80992.33,0.0,0.98944,1e-05,1.69213]
[1778569246313,60.85,80992.33,0.0,0.98944,1e-05,1.69213]
[1778569246322,60.85,80991.35,0.0,0.98944,1e-05,1.69315]
[1778569250498,60.85,80991.76,0.0,0.98944,1e-05,1.69272]
[1778569250561,60.85,80991.07,0.0,0.98943,1e-05,1.69344]
[1778569252722,60.85,80989.72,0.0,0.98942,1e-05,1.69484]
[1778569252812,60.85,80989.72,0.0,0.98942,1e-05,1.69484]
[1778569252913,60.85,80989.92,0.0,0.98943,1e-05,1.69463]
[1778569256009,60.85,80990.01,0.0,0.98943,1e-05,1.69454]
[1778569256059,60.85,80990.01,0.0,0.98943,1e-05,1.69454]
[1778569262057,60.85,80989.42,0.0,0.98942,1e-05,1.69515]
[1778569262311,60.85,80989.42,0.0,0.98942,1e-05,1.69515]
[1778569262415,60.85,80989.42,0.0,0.98942,1e-05,1.69515]
[1778569262516,60.85,80989.21,0.0,0.98942,1e-05,1.69537]
[1778569262559,60.85,80989.21,0.0,0.98942,1e-05,1.69537]
[1778569262767,60.85,80989.07,0.0,0.98942,1e-05,1.69551]
[1778569266655,60.85,80987.37,0.0,0.98941,1e-05,1.69728]
[1778569266813,60.85,80987.37,0.0,0.98941,1e-05,1.69728]
[1778569272837,60.85,80988.25,0.0,0.98941,1e-05,1.69637]
[1778569278001,60.85,80988.1,0.0,0.98941,1e-05,1.69652]
[1778569278060,60.85,80988.1,0.0,0.98941,1e-05,1.69652]
[1778569278152,60.85,80987.42,0.0,0.98941,1e-05,1.69723]
[1778569278976,60.85,80987.42,0.0,0.98941,1e-05,1.69723]
[1778569279062,60.85,80987.42,0.0,0.98941,1e-05,1.69723]
[1778569284852,60.85,80988.09,0.0,0.98941,1e-05,1.69653]
[1778569285060,60.85,80988.09,0.0,0.98941,1e-05,1.69653]
[1778569285154,60.85,80987.34,0.0,0.98941,1e-05,1.69731]
[1778569285676,60.85,80987.34,0.0,0.98941,1e-05,1.69731]
[1778569285811,60.85,80987.34,0.0,0.98941,1e-05,1.69731]
[1778569290963,60.85,80988.02,0.0,0.98941,1e-05,1.69661]
[1778569293807,60.85,80990.73,0.0,0.98944,1e-05,1.692]
[1778569294062,60.85,80990.73,0.0,0.98944,1e-05,1.692]
[1778569294118,60.85,80992.64,0.0,0.98946,1e-05,1.69002]
[1778569294823,60.85,80992.64,0.0,0.98946,1e-05,1.69002]
[1778569295062,60.85,80992.64,0.0,0.98946,1e-05,1.69002]
[1778569302029,60.85,80991.0,0.0,0.98944,1e-05,1.69172]
[1778569302060,60.85,80991.0,0.0,0.98944,1e-05,1.69172]
[1778569302130,60.85,80990.03,0.0,0.98944,1e-05,1.69273]
[1778569302869,60.85,80990.03,0.0,0.98944,1e-05,1.69273]
[1778569303068,60.85,80990.03,0.0,0.98944,1e-05,1.69273]
[1778569307609,60.85,80989.81,0.0,0.98944,1e-05,1.69296]
[1778569307811,60.85,80989.81,0.0,0.98944,1e-05,1.69296]
[1778569308111,60.85,80989.81,0.0,0.98944,1e-05,1.69296]
[1778569308310,60.85,80989.81,0.0,0.98944,1e-05,1.69296]
[1778569308365,60.85,80990.27,0.0,0.98944,1e-05,1.69248]
[1778569311695,60.85,80989.96,0.0,0.98944,1e-05,1.6928]
[1778569311811,60.85,80989.96,0.0,0.98944,1e-05,1.6928]
[1778569316503,60.85,80990.9,0.0,0.98944,1e-05,1.69182]
[1778569316558,60.85,80990.9,0.0,0.98944,1e-05,1.69182]
[1778569318198,60.85,80990.68,0.0,0.98944,1e-05,1.69205]
[1778569318310,60.85,80990.68,0.0,0.98944,1e-05,1.69205]
[1778569318411,60.85,80990.49,0.0,0.98944,1e-05,1.69225]
[1778569320625,60.85,80990.42,0.0,0.98944,1e-05,1.69232]
[1778569320815,60.85,80990.42,0.0,0.98944,1e-05,1.69232]
[1778569322180,60.85,80985.7,0.0,0.9894,1e-05,1.69723]
[1778569323187,60.85,80967.0,0.0,0.98926,1e-05,1.71678]
[1778569324194,60.85,80963.55,0.0,0.98923,1e-05,1.72041]
[1778569326074,60.85,80965.24,0.0,0.98925,1e-05,1.71863]
[1778569326312,60.85,80965.24,0.0,0.98925,1e-05,1.71863]
[1778569326413,60.85,80966.53,0.0,0.98926,1e-05,1.71727]
[1778569327217,60.85,80970.27,0.0,0.98929,1e-05,1.71335]
[1778569328225,60.85,80975.62,0.0,0.98933,1e-05,1.70774]
[1778569328696,60.85,80975.62,0.0,0.98933,1e-05,1.70774]
[1778569328810,60.85,80975.62,0.0,0.98933,1e-05,1.70774]
[1778569333600,60.85,80975.58,0.0,0.98933,1e-05,1.70779]
[1778569333808,60.85,80975.21,0.0,0.98932,1e-05,1.70817]
[1778569333900,60.85,80975.21,0.0,0.98932,1e-05,1.70817]
[1778569334062,60.85,80975.21,0.0,0.98932,1e-05,1.70817]
[1778569334267,60.85,80972.38,0.0,0.9893,1e-05,1.71114]
[1778569339302,60.85,80974.86,0.0,0.98932,1e-05,1.70854]
[1778569340544,60.85,80974.86,0.0,0.98932,1e-05,1.70854]
[1778569340569,60.85,80974.86,0.0,0.98932,1e-05,1.70854]
[1778569340907,60.85,80976.16,0.0,0.98933,1e-05,1.70718]
[1778569341061,60.85,80976.16,0.0,0.98933,1e-05,1.70718]
[1778569341316,60.85,80978.81,0.0,0.98935,1e-05,1.70441]
[1778569346351,60.85,80978.05,0.0,0.98935,1e-05,1.7052]
[1778569348364,60.85,80977.79,0.0,0.98934,1e-05,1.70548]
[1778569348559,60.85,80977.79,0.0,0.98934,1e-05,1.70548]
[1778569348565,60.85,80976.54,0.0,0.98933,1e-05,1.70678]
[1778569349756,60.85,80977.21,0.0,0.98934,1e-05,1.70608]
[1778569349813,60.85,80977.21,0.0,0.98934,1e-05,1.70608]
[1778569350379,60.85,80973.3,0.0,0.98931,1e-05,1.71017]
[1778569353400,60.85,80967.87,0.0,0.98928,1e-05,1.71406]
[1778569354966,60.85,80967.59,0.0,0.98928,1e-05,1.71435]
[1778569355441,60.85,80952.03,0.0,0.98916,1e-05,1.73075]
[1778569356421,60.85,80954.51,0.0,0.98918,1e-05,1.72813]
[1778569357436,60.85,80952.98,0.0,0.98916,1e-05,1.72974]
[1778569358595,60.85,80952.98,0.0,0.98916,1e-05,1.72974]
[1778569358442,60.85,80947.94,0.0,0.98912,1e-05,1.73508]
[1778569359449,60.85,80947.73,0.0,0.98912,1e-05,1.7353]
[1778569361463,60.85,80949.27,0.0,0.98914,1e-05,1.73367]
[1778569363082,60.85,80950.59,0.0,0.98915,1e-05,1.73227]
[1778569363484,60.85,80933.49,0.0,0.98901,1e-05,1.75045]
[1778569364491,60.85,80937.0,0.0,0.98904,1e-05,1.7467]
[1778569366514,60.85,80926.29,0.0,0.98896,1e-05,1.75815]
[1778569366665,60.85,80926.29,0.0,0.98896,1e-05,1.75815]
[1778569367011,60.85,80926.29,0.0,0.98896,1e-05,1.75815]
[1778569367514,60.85,80912.48,0.0,0.98885,1e-05,1.773]
[1778569368521,60.85,80909.8,0.0,0.98882,1e-05,1.77589]
[1778569370545,60.85,80909.19,0.0,0.98882,1e-05,1.77655]
[1778569370639,60.85,80909.12,0.0,0.98882,1e-05,1.77662]
[1778569373556,60.85,80910.63,0.0,0.98883,1e-05,1.77499]
[1778569378620,60.85,80912.56,0.0,0.98885,1e-05,1.77291]
[1778569379627,60.85,80914.29,0.0,0.98886,1e-05,1.77104]
[1778569382648,60.85,80910.44,0.0,0.98883,1e-05,1.7752]
[1778569383389,60.85,80910.44,0.0,0.98883,1e-05,1.7752]
[1778569383561,60.85,80910.44,0.0,0.98883,1e-05,1.7752]
[1778569385392,60.85,80910.04,0.0,0.98883,1e-05,1.77563]
[1778569385562,60.85,80910.04,0.0,0.98883,1e-05,1.77563]
[1778569385551,60.85,80910.12,0.0,0.98883,1e-05,1.77554]
[1778569386638,60.85,80910.12,0.0,0.98883,1e-05,1.77554]
[1778569385669,60.85,80908.86,0.0,0.98882,1e-05,1.77691]
[1778569386810,60.85,80908.86,0.0,0.98882,1e-05,1.77691]
[1778569392617,60.85,80907.94,0.0,0.98881,1e-05,1.7779]
[1778569391711,60.85,80910.61,0.0,0.98883,1e-05,1.77501]
[1778569392812,60.85,80910.61,0.0,0.98883,1e-05,1.77501]
[1778569397430,60.85,80912.34,0.0,0.98884,1e-05,1.77315]
[1778569398323,60.85,80912.12,0.0,0.98884,1e-05,1.77338]
[1778569398356,60.85,80913.02,0.0,0.98885,1e-05,1.77241]
[1778569398982,60.85,80913.02,0.0,0.98885,1e-05,1.77241]
[1778569399067,60.85,80913.02,0.0,0.98885,1e-05,1.77241]
[1778569403796,60.85,80922.29,0.0,0.98892,1e-05,1.76244]
[1778569404803,60.85,80927.13,0.0,0.98896,1e-05,1.75725]
[1778569405695,60.85,80927.13,0.0,0.98896,1e-05,1.75725]
[1778569405811,60.85,80927.13,0.0,0.98896,1e-05,1.75725]
[1778569408729,60.85,80929.3,0.0,0.98898,1e-05,1.75493]
[1778569408808,60.85,80929.3,0.0,0.98898,1e-05,1.75493]
[1778569408831,60.85,80929.4,0.0,0.98898,1e-05,1.75482]
[1778569409952,60.85,80929.4,0.0,0.98898,1e-05,1.75482]
[1778569410060,60.85,80929.4,0.0,0.98898,1e-05,1.75482]
[1778569414873,60.85,80936.93,0.0,0.98905,1e-05,1.74495]
[1778569416986,60.85,80939.79,0.0,0.98907,1e-05,1.74191]
[1778569417065,60.85,80939.79,0.0,0.98907,1e-05,1.74191]
[1778569419182,60.85,80940.64,0.0,0.98908,1e-05,1.741]
[1778569419308,60.85,80940.64,0.0,0.98908,1e-05,1.741]
[1778569419409,60.85,80941.39,0.0,0.98908,1e-05,1.74021]
[1778569423936,60.85,80926.69,0.0,0.98897,1e-05,1.75588]
[1778569424892,60.85,80926.69,0.0,0.98897,1e-05,1.75588]
[1778569425070,60.85,80926.69,0.0,0.98897,1e-05,1.75588]
[1778569425095,60.85,80923.39,0.0,0.98894,1e-05,1.75942]
[1778569429107,60.85,80921.3,0.0,0.98893,1e-05,1.76166]
[1778569429309,60.85,80921.3,0.0,0.98893,1e-05,1.76166]
[1778569430336,60.85,80919.49,0.0,0.98891,1e-05,1.76361]
[1778569430561,60.85,80919.49,0.0,0.98891,1e-05,1.76361]
[1778569430591,60.85,80919.71,0.0,0.98891,1e-05,1.76337]
[1778569431994,60.85,80925.16,0.0,0.98896,1e-05,1.75752]
[1778569434658,60.85,80924.68,0.0,0.98895,1e-05,1.75804]
[1778569434007,60.85,80921.41,0.0,0.98893,1e-05,1.76154]
[1778569434808,60.85,80921.41,0.0,0.98893,1e-05,1.76154]
[1778569438035,60.85,80914.99,0.0,0.98888,1e-05,1.76845]
[1778569438719,60.85,80914.99,0.0,0.98888,1e-05,1.76845]
[1778569438816,60.85,80914.99,0.0,0.98888,1e-05,1.76845]
[1778569439042,60.85,80909.45,0.0,0.98883,1e-05,1.77442]
[1778569440931,60.85,80908.17,0.0,0.98882,1e-05,1.7758]
[1778569441063,60.85,80908.17,0.0,0.98882,1e-05,1.7758]
[1778569441164,60.85,80908.22,0.0,0.98882,1e-05,1.77575]
[1778569443341,60.85,80905.69,0.0,0.9888,1e-05,1.77848]
[1778569443560,60.85,80905.69,0.0,0.9888,1e-05,1.77848]
[1778569449112,60.85,80903.73,0.0,0.98879,1e-05,1.78012]
[1778569449836,60.85,80903.73,0.0,0.98879,1e-05,1.78012]
[1778569450057,60.85,80903.73,0.0,0.98879,1e-05,1.78012]
[1778569453140,60.84,80897.9,0.0,0.98875,1e-05,1.78497]
[1778569455561,60.84,80896.65,0.0,0.98874,1e-05,1.78633]
[1778569455661,60.84,80897.9,0.0,0.98875,1e-05,1.78497]
[1778569455808,60.84,80897.9,0.0,0.98875,1e-05,1.78497]
[1778569461617,60.84,80897.04,0.0,0.98875,1e-05,1.78591]
[1778569462559,60.84,80895.21,0.0,0.98873,1e-05,1.7879]
[1778569464219,60.84,80900.03,0.0,0.98877,1e-05,1.78266]
[1778569465013,60.84,80900.03,0.0,0.98877,1e-05,1.78266]
[1778569465061,60.84,80900.03,0.0,0.98877,1e-05,1.78266]
[1778569465226,60.84,80901.56,0.0,0.98878,1e-05,1.78101]
[1778569470261,60.84,80900.36,0.0,0.98877,1e-05,1.78231]
[1778569475303,60.84,80902.29,0.0,0.9888,1e-05,1.77836]
[1778569478698,60.84,80902.29,0.0,0.9888,1e-05,1.77836]
[1778569478810,60.84,80901.13,0.0,0.98879,1e-05,1.77962]
[1778569485753,60.84,80901.99,0.0,0.9888,1e-05,1.77869]
[1778569485808,60.84,80901.46,0.0,0.98879,1e-05,1.77926]
[1778569487751,60.84,80901.9,0.0,0.9888,1e-05,1.77879]
[1778569487810,60.84,80902.84,0.0,0.98881,1e-05,1.77777]
[1778569488394,60.84,80902.65,0.0,0.9888,1e-05,1.77797]
[1778569489203,60.84,80902.65,0.0,0.9888,1e-05,1.77797]
[1778569489401,60.84,80898.91,0.0,0.98877,1e-05,1.78202]
[1778569494436,60.84,80899.74,0.0,0.98878,1e-05,1.78112]
[1778569498068,60.84,80902.25,0.0,0.9888,1e-05,1.77841]
[1778569498309,60.84,80902.25,0.0,0.9888,1e-05,1.77841]
[1778569498464,60.84,80902.54,0.0,0.9888,1e-05,1.77809]
[1778569502492,60.84,80909.3,0.0,0.98886,1e-05,1.77079]
[1778569504506,60.84,80906.17,0.0,0.98883,1e-05,1.77417]
[1778569509541,60.84,80904.66,0.0,0.98882,1e-05,1.7758]
[1778569514576,60.84,80905.98,0.0,0.98883,1e-05,1.77437]
[1778569519611,60.84,80905.48,0.0,0.98883,1e-05,1.77491]
[1778569524646,60.84,80905.32,0.0,0.98882,1e-05,1.77509]
[1778569529682,60.84,80908.01,0.0,0.98885,1e-05,1.77218]
[1778569534716,60.84,80909.96,0.0,0.98887,1e-05,1.76823]
[1778569539751,60.84,80909.62,0.0,0.98887,1e-05,1.7686]
[1778569543779,60.84,80905.68,0.0,0.98884,1e-05,1.77285]
[1778569545793,60.84,80899.19,0.0,0.98879,1e-05,1.77987]
[1778569550828,60.84,80898.24,0.0,0.98878,1e-05,1.7809]
[1778569556870,60.84,80897.32,0.0,0.98877,1e-05,1.78189]
[1778569561907,60.84,80896.64,0.0,0.98877,1e-05,1.78263]
[1778569562914,60.84,80891.87,0.0,0.98873,1e-05,1.78781]
[1778569563921,60.84,80873.44,0.0,0.98858,1e-05,1.80794]
[1778569565581,60.84,80873.44,0.0,0.98858,1e-05,1.80794]
[1778569565660,60.84,80869.31,0.0,0.98855,1e-05,1.81247]
[1778569566942,60.84,80879.45,0.0,0.98863,1e-05,1.80135]
[1778569569211,60.84,80881.21,0.0,0.98864,1e-05,1.79943]
[1778569569964,60.84,80874.31,0.0,0.98859,1e-05,1.80698]
[1778569570970,60.84,80867.05,0.0,0.98853,1e-05,1.81496]
[1778569572984,60.84,80865.75,0.0,0.98852,1e-05,1.81639]
[1778569575311,60.84,80865.14,0.0,0.98851,1e-05,1.81706]
[1778569579313,60.84,80864.33,0.0,0.9885,1e-05,1.81795]
[1778569580037,60.84,80861.07,0.0,0.98848,1e-05,1.82155]
[1778569583058,60.84,80864.9,0.0,0.98851,1e-05,1.81732]
[1778569586511,60.84,80866.97,0.0,0.98853,1e-05,1.81505]
[1778569586558,60.84,80866.97,0.0,0.98853,1e-05,1.81505]
[1778569586659,60.84,80874.14,0.0,0.98858,1e-05,1.80717]
[1778569588455,60.84,80875.37,0.0,0.98859,1e-05,1.80582]
[1778569588563,60.84,80875.37,0.0,0.98859,1e-05,1.80582]
[1778569594135,60.84,80885.43,0.0,0.98869,1e-05,1.79296]
[1778569595142,60.84,80889.29,0.0,0.98872,1e-05,1.78876]
[1778569598901,60.84,80889.44,0.0,0.98872,1e-05,1.78859]
[1778569599068,60.84,80889.44,0.0,0.98872,1e-05,1.78859]
[1778569599174,60.84,80887.72,0.0,0.98871,1e-05,1.79046]
[1778569599968,60.84,80887.72,0.0,0.98871,1e-05,1.79046]
[1778569600060,60.84,80887.72,0.0,0.98871,1e-05,1.79046]
[1778569603202,60.84,80892.81,0.0,0.98875,1e-05,1.78493]
[1778569604209,60.84,80897.2,0.0,0.98878,1e-05,1.78017]
[1778569606223,60.84,80904.62,0.0,0.98884,1e-05,1.77215]
[1778569608239,60.84,80914.69,0.0,0.98892,1e-05,1.7613]
[1778569609303,60.84,80914.69,0.0,0.98892,1e-05,1.7613]
[1778569609310,60.84,80914.69,0.0,0.98892,1e-05,1.7613]
[1778569609327,60.84,80916.91,0.0,0.98894,1e-05,1.75892]
[1778569610253,60.84,80922.59,0.0,0.98898,1e-05,1.75284]
[1778569612267,60.84,80926.0,0.0,0.98901,1e-05,1.74919]
[1778569616357,60.84,80926.08,0.0,0.98901,1e-05,1.74911]
[1778569616560,60.84,80926.08,0.0,0.98901,1e-05,1.74911]
[1778569617303,60.84,80933.31,0.0,0.98907,1e-05,1.7414]
[1778569620324,60.84,80931.92,0.0,0.98906,1e-05,1.74288]
[1778569621331,60.84,80927.24,0.0,0.98902,1e-05,1.74787]
[1778569622401,60.84,80927.24,0.0,0.98902,1e-05,1.74787]
[1778569622558,60.84,80927.24,0.0,0.98902,1e-05,1.74787]
[1778569622660,60.84,80924.63,0.0,0.989,1e-05,1.75066]
[1778569623823,60.84,80924.63,0.0,0.989,1e-05,1.75066]
[1778569624061,60.84,80923.67,0.0,0.98899,1e-05,1.75168]
[1778569625359,60.84,80920.01,0.0,0.98896,1e-05,1.7556]
[1778569628243,60.84,80919.97,0.0,0.98896,1e-05,1.75564]
[1778569628312,60.84,80919.97,0.0,0.98896,1e-05,1.75564]
[1778569628380,60.84,80919.77,0.0,0.98896,1e-05,1.75586]
[1778569629711,60.84,80919.77,0.0,0.98896,1e-05,1.75586]
[1778569629808,60.84,80919.77,0.0,0.98896,1e-05,1.75586]
[1778569634422,60.84,80916.56,0.0,0.98894,1e-05,1.7593]
[1778569636078,60.84,80916.11,0.0,0.98893,1e-05,1.75978]
[1778569636308,60.84,80916.11,0.0,0.98893,1e-05,1.75978]
[1778569636436,60.84,80915.24,0.0,0.98893,1e-05,1.76071]
[1778569637524,60.84,80915.24,0.0,0.98893,1e-05,1.76071]
[1778569637559,60.84,80915.24,0.0,0.98893,1e-05,1.76071]
[1778569641471,60.84,80906.22,0.0,0.98885,1e-05,1.77042]
[1778569642635,60.84,80906.22,0.0,0.98885,1e-05,1.77042]
[1778569642811,60.84,80906.22,0.0,0.98885,1e-05,1.77042]
[1778569642827,60.84,80905.51,0.0,0.98885,1e-05,1.77119]
[1778569643402,60.84,80905.51,0.0,0.98885,1e-05,1.77119]
[1778569643560,60.84,80905.51,0.0,0.98885,1e-05,1.77119]
[1778569647395,60.84,80902.97,0.0,0.98883,1e-05,1.77393]
[1778569647559,60.84,80902.97,0.0,0.98883,1e-05,1.77393]
[1778569647637,60.84,80902.11,0.0,0.98882,1e-05,1.77486]
[1778569649362,60.84,80903.55,0.0,0.98883,1e-05,1.7733]
[1778569649558,60.84,80903.55,0.0,0.98883,1e-05,1.7733]
[1778569651697,60.84,80907.74,0.0,0.98887,1e-05,1.76878]
[1778569651811,60.84,80907.74,0.0,0.98887,1e-05,1.76878]
[1778569651912,60.84,80910.54,0.0,0.9889,1e-05,1.76392]
[1778569653555,60.84,80916.04,0.0,0.98894,1e-05,1.75802]
[1778569654411,60.84,80916.04,0.0,0.98894,1e-05,1.75802]
[1778569654559,60.84,80916.04,0.0,0.98894,1e-05,1.75802]
[1778569659597,60.84,80918.77,0.0,0.98897,1e-05,1.75509]
[1778569660606,60.84,80922.84,0.0,0.989,1e-05,1.75074]
[1778569661611,60.84,80927.74,0.0,0.98904,1e-05,1.7455]
[1778569662964,60.84,80927.74,0.0,0.98904,1e-05,1.7455]
[1778569663063,60.84,80927.1,0.0,0.98903,1e-05,1.74619]
[1778569663625,60.84,80926.4,0.0,0.98903,1e-05,1.74693]
[1778569664117,60.84,80926.4,0.0,0.98903,1e-05,1.74693]
[1778569664309,60.84,80926.4,0.0,0.98903,1e-05,1.74693]
[1778569667654,60.84,80922.76,0.0,0.989,1e-05,1.75082]
[1778569669292,60.84,80920.7,0.0,0.98898,1e-05,1.75302]
[1778569669309,60.84,80920.7,0.0,0.98898,1e-05,1.75302]
[1778569669670,60.84,80916.63,0.0,0.98895,1e-05,1.75738]
[1778569670172,60.84,80916.63,0.0,0.98895,1e-05,1.75738]
[1778569670312,60.84,80916.63,0.0,0.98895,1e-05,1.75738]
[1778569673698,60.84,80912.82,0.0,0.98892,1e-05,1.76147]
[1778569676468,60.84,80912.12,0.0,0.98891,1e-05,1.76222]
[1778569676560,60.84,80912.12,0.0,0.98891,1e-05,1.76222]
[1778569676936,60.84,80912.12,0.0,0.98891,1e-05,1.76222]
[1778569676719,60.84,80912.1,0.0,0.98891,1e-05,1.76225]
[1778569677062,60.84,80912.1,0.0,0.98891,1e-05,1.76225]
[1778569682761,60.84,80911.5,0.0,0.98891,1e-05,1.76289]
[1778569684313,60.84,80911.09,0.0,0.9889,1e-05,1.76333]
[1778569684561,60.84,80911.09,0.0,0.9889,1e-05,1.76333]
[1778569684695,60.84,80911.09,0.0,0.9889,1e-05,1.76333]
[1778569684811,60.84,80911.09,0.0,0.9889,1e-05,1.76333]
[1778569684909,60.84,80911.37,0.0,0.98891,1e-05,1.76258]
[1778569688614,60.83,80910.8,0.0,0.98892,1e-05,1.76184]
[1778569688813,60.83,80910.8,0.0,0.98892,1e-05,1.76184]
[1778569694845,60.81,80913.19,0.0,0.98896,1e-05,1.75616]
[1778569696631,60.8,80913.34,0.0,0.98896,1e-05,1.75556]
[1778569696809,60.8,80913.34,0.0,0.98896,1e-05,1.75556]
[1778569696859,60.8,80913.29,0.0,0.98896,1e-05,1.75517]
[1778569697274,60.8,80913.29,0.0,0.98896,1e-05,1.75517]
[1778569697313,60.8,80913.29,0.0,0.98896,1e-05,1.75517]
[1778569702185,60.8,80914.82,0.0,0.98898,1e-05,1.75353]
[1778569702311,60.8,80914.82,0.0,0.98898,1e-05,1.75353]
[1778569707733,60.79,80914.02,0.0,0.98898,1e-05,1.75307]
[1778569707810,60.79,80914.02,0.0,0.98898,1e-05,1.75307]
[1778569707936,60.79,80914.49,0.0,0.98899,1e-05,1.75213]
[1778569708381,60.79,80914.49,0.0,0.98899,1e-05,1.75213]
[1778569708560,60.79,80914.49,0.0,0.98899,1e-05,1.75213]
[1778569710957,60.78,80922.92,0.0,0.98906,1e-05,1.74183]
[1778569711346,60.78,80922.92,0.0,0.98906,1e-05,1.74183]
[1778569711559,60.78,80922.92,0.0,0.98906,1e-05,1.74183]
[1778569712350,60.78,80924.06,0.0,0.98908,1e-05,1.73837]
[1778569712559,60.78,80924.06,0.0,0.98908,1e-05,1.73837]
[1778569712971,60.77,80926.68,0.0,0.98911,1e-05,1.73518]
[1778569714985,60.77,80935.52,0.0,0.98918,1e-05,1.72501]
[1778569715992,60.77,80940.86,0.0,0.98923,1e-05,1.71898]
[1778569717001,60.76,80943.6,0.0,0.98925,1e-05,1.71573]
[1778569719015,60.76,80946.63,0.0,0.98927,1e-05,1.71254]
[1778569721954,60.76,80947.02,0.0,0.98928,1e-05,1.71213]
[1778569722065,60.76,80946.98,0.0,0.98928,1e-05,1.71217]
[1778569728078,60.76,80949.62,0.0,0.9893,1e-05,1.7094]
[1778569730926,60.76,80952.14,0.0,0.98932,1e-05,1.70675]
[1778569731027,60.76,80952.47,0.0,0.98932,1e-05,1.70641]
[1778569731059,60.76,80952.47,0.0,0.98932,1e-05,1.70641]
[1778569731099,60.76,80952.8,0.0,0.98932,1e-05,1.70606]
[1778569732537,60.76,80952.8,0.0,0.98932,1e-05,1.70606]
[1778569732563,60.76,80952.8,0.0,0.98932,1e-05,1.70606]
[1778569734120,60.76,80955.61,0.0,0.98934,1e-05,1.70312]
[1778569735127,60.76,80959.21,0.0,0.98937,1e-05,1.69936]
[1778569736134,60.76,80967.46,0.0,0.98943,1e-05,1.69076]
[1778569737833,60.76,80967.46,0.0,0.98943,1e-05,1.69076]
[1778569737934,60.76,80969.53,0.0,0.98945,1e-05,1.6886]
[1778569738070,60.76,80969.53,0.0,0.98945,1e-05,1.6886]
[1778569739941,60.76,80970.6,0.0,0.98946,1e-05,1.68749]
[1778569740035,60.76,80970.47,0.0,0.98946,1e-05,1.68763]
[1778569740058,60.76,80970.47,0.0,0.98946,1e-05,1.68763]
[1778569740162,60.76,80970.5,0.0,0.98946,1e-05,1.6876]
[1778569741300,60.76,80965.94,0.0,0.98942,1e-05,1.69234]
[1778569742176,60.76,80962.76,0.0,0.9894,1e-05,1.69565]
[1778569743183,60.76,80960.04,0.0,0.98938,1e-05,1.69849]
[1778569746593,60.76,80959.44,0.0,0.98937,1e-05,1.69912]
[1778569746809,60.76,80959.44,0.0,0.98937,1e-05,1.69912]
[1778569751057,60.76,80959.37,0.0,0.98937,1e-05,1.69919]
[1778569751311,60.76,80957.44,0.0,0.98936,1e-05,1.70121]
[1778569753948,60.76,80957.87,0.0,0.98936,1e-05,1.70076]
[1778569754069,60.76,80957.87,0.0,0.98936,1e-05,1.70076]
[1778569754024,60.76,80953.38,0.0,0.98933,1e-05,1.70545]
[1778569754261,60.76,80950.97,0.0,0.98931,1e-05,1.70798]
[1778569755766,60.76,80950.97,0.0,0.98931,1e-05,1.70798]
[1778569755812,60.76,80950.97,0.0,0.98931,1e-05,1.70798]
[1778569758289,60.76,80948.6,0.0,0.98929,1e-05,1.71047]
[1778569759296,60.76,80953.08,0.0,0.98932,1e-05,1.70577]
[1778569760566,60.76,80953.08,0.0,0.98932,1e-05,1.70577]
[1778569760811,60.76,80953.08,0.0,0.98932,1e-05,1.70577]
[1778569760912,60.76,80955.92,0.0,0.98935,1e-05,1.7028]
[1778569761241,60.76,80955.92,0.0,0.98935,1e-05,1.7028]
[1778569761311,60.76,80955.92,0.0,0.98935,1e-05,1.7028]
[1778569767352,60.76,80955.81,0.0,0.98934,1e-05,1.70291]
[1778569773025,60.76,80954.94,0.0,0.98935,1e-05,1.70202]
[1778569773058,60.76,80954.94,0.0,0.98935,1e-05,1.70202]
[1778569773095,60.76,80955.93,0.0,0.98936,1e-05,1.70098]
[1778569773949,60.76,80955.93,0.0,0.98936,1e-05,1.70098]
[1778569774062,60.76,80955.93,0.0,0.98936,1e-05,1.70098]
[1778569779436,60.76,80955.72,0.0,0.98935,1e-05,1.7012]
[1778569782480,60.76,80954.66,0.0,0.98935,1e-05,1.70231]
[1778569782562,60.76,80954.66,0.0,0.98935,1e-05,1.70231]
[1778569782662,60.76,80955.18,0.0,0.98935,1e-05,1.70177]
[1778569783442,60.76,80955.18,0.0,0.98935,1e-05,1.70177]
[1778569783562,60.76,80955.18,0.0,0.98935,1e-05,1.70177]
[1778569783657,60.76,80951.06,0.0,0.98932,1e-05,1.70608]
[1778569784471,60.76,80948.48,0.0,0.9893,1e-05,1.70879]
[1778569787492,60.76,80950.7,0.0,0.98932,1e-05,1.70646]
[1778569792527,60.76,80948.65,0.0,0.9893,1e-05,1.70861]
[1778569793599,60.76,80948.65,0.0,0.9893,1e-05,1.70861]
[1778569793809,60.76,80948.65,0.0,0.9893,1e-05,1.70861]
[1778569793911,60.76,80948.05,0.0,0.9893,1e-05,1.70924]
[1778569794511,60.76,80948.05,0.0,0.9893,1e-05,1.70924]
[1778569794560,60.76,80948.05,0.0,0.9893,1e-05,1.70924]
[1778569800583,60.76,80949.33,0.0,0.98931,1e-05,1.7079]
[1778569801552,60.76,80949.33,0.0,0.98931,1e-05,1.7079]
[1778569801560,60.76,80949.33,0.0,0.98931,1e-05,1.7079]
[1778569802028,60.76,80949.33,0.0,0.98931,1e-05,1.7079]
[1778569802068,60.76,80949.33,0.0,0.98931,1e-05,1.7079]
[1778569802130,60.76,80948.45,0.0,0.9893,1e-05,1.70882]
[1778569807634,60.76,80946.69,0.0,0.98929,1e-05,1.71067]
[1778569812670,60.76,80946.5,0.0,0.98928,1e-05,1.71087]
[1778569814025,60.76,80946.5,0.0,0.98928,1e-05,1.71087]
[1778569814061,60.76,80946.5,0.0,0.98928,1e-05,1.71087]
[1778569814068,60.76,80945.41,0.0,0.98928,1e-05,1.71201]
[1778569814969,60.76,80945.41,0.0,0.98928,1e-05,1.71201]
[1778569815061,60.76,80945.41,0.0,0.98928,1e-05,1.71201]
[1778569824758,60.76,80945.9,0.0,0.98928,1e-05,1.7115]
[1778569825534,60.76,80945.9,0.0,0.98928,1e-05,1.7115]
[1778569825559,60.76,80945.9,0.0,0.98928,1e-05,1.7115]
[1778569826064,60.76,80945.9,0.0,0.98928,1e-05,1.7115]
[1778569825765,60.76,80945.43,0.0,0.98928,1e-05,1.71199]
[1778569830800,60.76,80946.39,0.0,0.98928,1e-05,1.71098]
[1778569833791,60.76,80946.22,0.0,0.98929,1e-05,1.70936]
[1778569833808,60.76,80946.22,0.0,0.98929,1e-05,1.70936]
[1778569833892,60.76,80946.55,0.0,0.9893,1e-05,1.70901]
[1778569834807,60.76,80946.55,0.0,0.9893,1e-05,1.70901]
[1778569835061,60.76,80946.55,0.0,0.9893,1e-05,1.70901]
[1778569840320,60.76,80946.46,0.0,0.98929,1e-05,1.7091]
[1778569840560,60.76,80946.46,0.0,0.98929,1e-05,1.7091]
[1778569840945,60.76,80946.46,0.0,0.98929,1e-05,1.7091]
[1778569841061,60.76,80946.46,0.0,0.98929,1e-05,1.7091]
[1778569841159,60.76,80945.77,0.0,0.98929,1e-05,1.70983]
[1778569844898,60.76,80947.38,0.0,0.9893,1e-05,1.70814]
[1778569846110,60.76,80947.38,0.0,0.9893,1e-05,1.70814]
[1778569846309,60.76,80946.41,0.0,0.98929,1e-05,1.70916]
[1778569846529,60.76,80946.41,0.0,0.98929,1e-05,1.70916]
[1778569846562,60.76,80946.41,0.0,0.98929,1e-05,1.70916]
[1778569846912,60.76,80947.18,0.0,0.9893,1e-05,1.70835]
[1778569851947,60.76,80946.25,0.0,0.98929,1e-05,1.70932]
[1778569852371,60.76,80946.25,0.0,0.98929,1e-05,1.70932]
[1778569852567,60.76,80946.25,0.0,0.98929,1e-05,1.70932]
[1778569856304,60.76,80948.09,0.0,0.98931,1e-05,1.70739]
[1778569856965,60.76,80948.09,0.0,0.98931,1e-05,1.70739]
[1778569857063,60.76,80948.09,0.0,0.98931,1e-05,1.70739]
[1778569857159,60.76,80950.01,0.0,0.98932,1e-05,1.70538]
[1778569857314,60.76,80950.01,0.0,0.98932,1e-05,1.70538]
[1778569857990,60.76,80950.44,0.0,0.98933,1e-05,1.70493]
[1778569862019,60.76,80955.13,0.0,0.98936,1e-05,1.70002]
[1778569863026,60.76,80961.16,0.0,0.98941,1e-05,1.69373]
[1778569864033,60.76,80968.35,0.0,0.98946,1e-05,1.68625]
[1778569864865,60.76,80968.35,0.0,0.98946,1e-05,1.68625]
[1778569865062,60.76,80968.35,0.0,0.98946,1e-05,1.68625]
[1778569871082,60.76,80977.35,0.0,0.98953,1e-05,1.67693]
[1778569874103,60.76,80982.58,0.0,0.98957,1e-05,1.67153]
[1778569875110,60.76,80987.61,0.0,0.98961,1e-05,1.66635]
[1778569877124,60.76,80991.11,0.0,0.98963,1e-05,1.66276]
[1778569879138,60.76,80998.27,0.0,0.98969,1e-05,1.65542]
[1778569880598,60.76,80999.18,0.0,0.98969,1e-05,1.65449]
[1778569880656,60.76,80999.18,0.0,0.98969,1e-05,1.65449]
[1778569883212,60.76,80999.89,0.0,0.9897,1e-05,1.65377]
[1778569883309,60.76,80999.92,0.0,0.9897,1e-05,1.65374]
[1778569884173,60.76,81002.69,0.0,0.98972,1e-05,1.65091]
[1778569885186,60.76,81008.43,0.0,0.98976,1e-05,1.64506]
[1778569886190,60.76,81012.19,0.0,0.98979,1e-05,1.64124]
[1778569888204,60.76,81017.21,0.0,0.98983,1e-05,1.63615]
[1778569893736,60.76,81020.32,0.0,0.98986,1e-05,1.63125]
[1778569893809,60.76,81020.32,0.0,0.98986,1e-05,1.63125]
[1778569897267,60.76,81025.46,0.0,0.9899,1e-05,1.62607]
[1778569900292,60.76,81024.38,0.0,0.98989,1e-05,1.62715]
[1778569900311,60.76,81024.38,0.0,0.98989,1e-05,1.62715]
[1778569902834,60.76,81025.16,0.0,0.9899,1e-05,1.62637]
[1778569903058,60.76,81025.16,0.0,0.9899,1e-05,1.62637]
[1778569903159,60.76,81025.06,0.0,0.9899,1e-05,1.62647]
[1778569904349,60.76,81022.25,0.0,0.98988,1e-05,1.6293]
[1778569904559,60.76,81022.25,0.0,0.98988,1e-05,1.6293]
[1778569905766,60.76,81022.26,0.0,0.98988,1e-05,1.62929]
[1778569905810,60.76,81031.94,0.0,0.98995,1e-05,1.61955]
[1778569906332,60.76,81041.67,0.0,0.99002,1e-05,1.6098]
[1778569907339,60.76,81040.96,0.0,0.99001,1e-05,1.61051]
[1778569909192,60.76,81040.96,0.0,0.99001,1e-05,1.61051]
[1778569908346,60.76,81036.59,0.0,0.98998,1e-05,1.61488]
[1778569909353,60.76,81033.31,0.0,0.98996,1e-05,1.61817]
[1778569914388,60.76,81036.46,0.0,0.98998,1e-05,1.61501]
[1778569918745,60.76,81035.46,0.0,0.98997,1e-05,1.61601]
[1778569918811,60.76,81035.46,0.0,0.98997,1e-05,1.61601]
[1778569922406,60.76,81035.69,0.0,0.98997,1e-05,1.61578]
[1778569922559,60.76,81035.69,0.0,0.98997,1e-05,1.61578]
[1778569922659,60.76,81035.32,0.0,0.98997,1e-05,1.61615]
[1778569923924,60.76,81035.32,0.0,0.98997,1e-05,1.61615]
[1778569924060,60.76,81035.32,0.0,0.98997,1e-05,1.61615]
[1778569928023,60.76,81037.43,0.0,0.98999,1e-05,1.61404]
[1778569928059,60.76,81037.43,0.0,0.98999,1e-05,1.61404]
[1778569928100,60.76,81037.55,0.0,0.98999,1e-05,1.61392]
[1778569929591,60.76,81037.74,0.0,0.98999,1e-05,1.61373]
[1778569929811,60.76,81037.74,0.0,0.98999,1e-05,1.61373]
[1778569931509,60.76,81044.5,0.0,0.99004,1e-05,1.60697]
[1778569933272,60.76,81046.95,0.0,0.99005,1e-05,1.60453]
[1778569933311,60.76,81046.95,0.0,0.99005,1e-05,1.60453]
[1778569933915,60.76,81046.95,0.0,0.99005,1e-05,1.60453]
[1778569934062,60.76,81046.95,0.0,0.99005,1e-05,1.60453]
[1778569934127,60.76,81049.33,0.0,0.99007,1e-05,1.60216]
[1778569935537,60.76,81043.88,0.0,0.99003,1e-05,1.60759]
[1778569939548,60.76,81043.17,0.0,0.99003,1e-05,1.6083]
[1778569939558,60.76,81043.17,0.0,0.99003,1e-05,1.6083]
[1778569945607,60.76,81045.45,0.0,0.99004,1e-05,1.60602]
[1778569946480,60.76,81045.45,0.0,0.99004,1e-05,1.60602]
[1778569946561,60.76,81045.45,0.0,0.99004,1e-05,1.60602]
[1778569949496,60.76,81045.23,0.0,0.99004,1e-05,1.60624]
[1778569949559,60.76,81045.23,0.0,0.99004,1e-05,1.60624]
[1778569951649,60.76,81045.6,0.0,0.99006,1e-05,1.60414]
[1778569954670,60.76,81045.73,0.0,0.99006,1e-05,1.60401]
[1778569956801,60.76,81045.73,0.0,0.99006,1e-05,1.60401]
[1778569956811,60.76,81045.73,0.0,0.99006,1e-05,1.60401]
[1778569956845,60.76,81049.11,0.0,0.99008,1e-05,1.60065]
[1778569962726,60.76,81050.46,0.0,0.99009,1e-05,1.59931]
[1778569964199,60.76,81050.46,0.0,0.99009,1e-05,1.59931]
[1778569964248,60.76,81050.41,0.0,0.99009,1e-05,1.59936]
[1778569964311,60.76,81050.41,0.0,0.99009,1e-05,1.59936]
[1778569969775,60.76,81050.05,0.0,0.99009,1e-05,1.59971]
[1778569974810,60.76,81049.36,0.0,0.99008,1e-05,1.6004]
[1778569975817,60.76,81055.62,0.0,0.99013,1e-05,1.59418]
[1778569976824,60.76,81063.78,0.0,0.99019,1e-05,1.58611]
[1778569978838,60.76,81062.93,0.0,0.99018,1e-05,1.58695]
[1778569979540,60.76,81062.93,0.0,0.99018,1e-05,1.58695]
[1778569979558,60.76,81062.93,0.0,0.99018,1e-05,1.58695]
[1778569980852,60.76,81066.95,0.0,0.99021,1e-05,1.58298]
[1778569981859,60.76,81072.49,0.0,0.99025,1e-05,1.57753]
[1778569983696,60.76,81072.77,0.0,0.99025,1e-05,1.57726]
[1778569983813,60.76,81072.77,0.0,0.99025,1e-05,1.57726]
[1778569983873,60.76,81072.98,0.0,0.99025,1e-05,1.57705]
[1778569988908,60.76,81072.85,0.0,0.99025,1e-05,1.57718]
[1778569991098,60.76,81074.74,0.0,0.99026,1e-05,1.57532]
[1778569994758,60.76,81077.86,0.0,0.99029,1e-05,1.57226]
[1778569994810,60.76,81077.86,0.0,0.99029,1e-05,1.57226]
[1778569994950,60.76,81076.19,0.0,0.99027,1e-05,1.5739]
[1778569999985,60.76,81075.06,0.0,0.99027,1e-05,1.57501]
[1778570000669,60.76,81075.06,0.0,0.99027,1e-05,1.57501]
[1778570000812,60.76,81075.06,0.0,0.99027,1e-05,1.57501]
[1778570001213,60.76,81070.63,0.0,0.99023,1e-05,1.57936]
[1778570002005,60.76,81057.65,0.0,0.99014,1e-05,1.59217]
[1778570003012,60.76,81055.42,0.0,0.99013,1e-05,1.59438]
[1778570004880,60.76,81054.21,0.0,0.99012,1e-05,1.59558]
[1778570005069,60.76,81054.21,0.0,0.99012,1e-05,1.59558]
[1778570005170,60.76,81053.79,0.0,0.99011,1e-05,1.596]
[1778570009054,60.76,81058.08,0.0,0.99015,1e-05,1.59175]
[1778570009666,60.76,81058.08,0.0,0.99015,1e-05,1.59175]
[1778570009808,60.76,81058.08,0.0,0.99015,1e-05,1.59175]
[1778570015096,60.76,81059.99,0.0,0.99017,1e-05,1.58814]
[1778570020131,60.76,81060.22,0.0,0.99017,1e-05,1.58791]
[1778570023389,60.76,81057.91,0.0,0.99015,1e-05,1.59019]
[1778570023560,60.76,81057.91,0.0,0.99015,1e-05,1.59019]
[1778570024159,60.76,81052.96,0.0,0.99012,1e-05,1.5951]
[1778570026077,60.76,81051.81,0.0,0.99011,1e-05,1.59624]
[1778570026312,60.76,81051.81,0.0,0.99011,1e-05,1.59624]
[1778570026369,60.76,81051.75,0.0,0.99011,1e-05,1.5963]
[1778570032215,60.76,81052.98,0.0,0.99012,1e-05,1.59508]
[1778570037250,60.76,81052.8,0.0,0.99012,1e-05,1.59526]
[1778570037933,60.76,81052.8,0.0,0.99012,1e-05,1.59526]
[1778570043293,60.76,81050.7,0.0,0.9901,1e-05,1.59734]
[1778570043508,60.76,81050.7,0.0,0.9901,1e-05,1.59734]
[1778570043562,60.76,81050.7,0.0,0.9901,1e-05,1.59734]
[1778570044300,60.76,81051.34,0.0,0.99011,1e-05,1.59671]
[1778570049335,60.76,81052.36,0.0,0.99011,1e-05,1.59569]
[1778570054370,60.76,81051.57,0.0,0.99011,1e-05,1.59648]
[1778570059405,60.76,81055.97,0.0,0.99014,1e-05,1.59211]
[1778570066454,60.76,81058.4,0.0,0.99016,1e-05,1.58971]
[1778570071489,60.76,81055.94,0.0,0.99015,1e-05,1.59042]
[1778570076524,60.76,81054.85,0.0,0.99014,1e-05,1.5915]
[1778570082566,60.76,81055.48,0.0,0.99015,1e-05,1.59088]
[1778570085587,60.76,81052.25,0.0,0.99012,1e-05,1.59408]
[1778570090622,60.76,81050.57,0.0,0.99011,1e-05,1.59574]
[1778570095657,60.76,81050.8,0.0,0.99011,1e-05,1.59552]
[1778570101699,60.76,81051.95,0.0,0.99012,1e-05,1.59438]
[1778570105913,60.76,81046.86,0.0,0.99009,1e-05,1.59943]
[1778570106919,60.76,81046.86,0.0,0.99009,1e-05,1.59943]
[1778570106940,60.76,81023.44,0.0,0.98992,1e-05,1.62286]
[1778570107773,60.76,80988.51,0.0,0.98966,1e-05,1.65834]
[1778570108780,60.76,80986.69,0.0,0.98964,1e-05,1.6602]
[1778570109803,60.76,80964.89,0.0,0.98948,1e-05,1.68268]
[1778570110671,60.76,80964.89,0.0,0.98948,1e-05,1.68268]
[1778570110802,60.76,80931.45,0.0,0.98922,1e-05,1.71766]
[1778570111807,60.76,80932.75,0.0,0.98923,1e-05,1.71629]
[1778570112747,60.76,80932.75,0.0,0.98923,1e-05,1.71629]
[1778570112834,60.76,80908.57,0.0,0.98904,1e-05,1.74193]
[1778570113824,60.76,80885.58,0.0,0.98886,1e-05,1.76661]
[1778570114831,60.76,80882.64,0.0,0.98884,1e-05,1.76978]
[1778570116359,60.76,80882.64,0.0,0.98884,1e-05,1.76978]
[1778570116389,60.7,80886.9,0.0,0.98894,1e-05,1.75601]
[1778570116845,60.7,80896.6,0.0,0.98902,1e-05,1.7456]
[1778570117852,60.67,80906.37,0.0,0.98912,1e-05,1.73082]
[1778570118859,60.64,80903.37,0.0,0.98913,1e-05,1.72993]
[1778570119866,60.62,80899.91,0.0,0.98913,1e-05,1.72979]
[1778570121880,60.57,80904.63,0.0,0.98922,1e-05,1.71719]
[1778570124562,60.52,80905.49,0.0,0.98928,1e-05,1.70908]
[1778570126915,60.45,80914.57,0.0,0.98942,1e-05,1.68937]
[1778570130192,60.44,80919.84,0.0,0.98947,1e-05,1.68262]
[1778570132123,60.44,80922.67,0.0,0.98951,1e-05,1.67758]
[1778570132957,60.43,80928.26,0.0,0.98955,1e-05,1.67148]
[1778570134561,60.43,80928.38,0.0,0.98955,1e-05,1.67107]
[1778570135978,60.43,80922.01,0.0,0.98951,1e-05,1.67714]
[1778570138569,60.43,80923.98,0.0,0.98953,1e-05,1.67452]
[1778570139000,60.42,80929.52,0.0,0.98958,1e-05,1.66821]
[1778570144035,60.42,80932.27,0.0,0.9896,1e-05,1.66482]
[1778570146977,60.42,80932.63,0.0,0.9896,1e-05,1.66445]
[1778570147061,60.42,80932.63,0.0,0.9896,1e-05,1.66445]
[1778570147078,60.42,80933.33,0.0,0.98961,1e-05,1.66373]
[1778570148063,60.42,80940.7,0.0,0.98966,1e-05,1.65612]
[1778570150077,60.42,80942.42,0.0,0.98968,1e-05,1.65411]
[1778570152091,60.42,80955.27,0.0,0.98977,1e-05,1.64093]
[1778570153098,60.42,80958.7,0.0,0.9898,1e-05,1.63742]
[1778570158133,60.42,80957.75,0.0,0.98979,1e-05,1.63839]
[1778570160147,60.42,80961.61,0.0,0.98982,1e-05,1.63446]
[1778570161154,60.42,80965.96,0.0,0.98985,1e-05,1.63003]
[1778570164175,60.42,80968.96,0.0,0.98988,1e-05,1.62698]
[1778570167598,60.42,80971.57,0.0,0.9899,1e-05,1.62433]
[1778570167811,60.42,80971.57,0.0,0.9899,1e-05,1.62433]
[1778570168203,60.42,80971.71,0.0,0.9899,1e-05,1.62419]
[1778570168562,60.42,80971.71,0.0,0.9899,1e-05,1.62419]
[1778570171224,60.42,80979.46,0.0,0.98995,1e-05,1.61635]
[1778570174245,60.41,80973.24,0.0,0.98991,1e-05,1.62229]
[1778570174725,60.41,80973.24,0.0,0.98991,1e-05,1.62229]
[1778570174811,60.41,80973.24,0.0,0.98991,1e-05,1.62229]
[1778570175253,60.41,80972.56,0.0,0.98991,1e-05,1.6228]
[1778570175793,60.41,80972.56,0.0,0.98991,1e-05,1.6228]
[1778570175812,60.41,80972.56,0.0,0.98991,1e-05,1.6228]
[1778570180512,60.41,80971.33,0.0,0.9899,1e-05,1.6233]
[1778570180559,60.41,80972.49,0.0,0.98991,1e-05,1.62194]
[1778570181017,60.41,80972.49,0.0,0.98991,1e-05,1.62194]
[1778570181062,60.41,80972.49,0.0,0.98991,1e-05,1.62194]
[1778570181162,60.4,80972.49,0.0,0.98991,1e-05,1.62176]
[1778570185322,60.4,80976.07,0.0,0.98995,1e-05,1.61742]
[1778570187642,60.4,80975.08,0.0,0.98994,1e-05,1.61807]
[1778570187782,60.4,80975.08,0.0,0.98994,1e-05,1.61807]
[1778570187810,60.4,80975.08,0.0,0.98994,1e-05,1.61807]
[1778570189350,60.39,80978.16,0.0,0.98997,1e-05,1.61461]
[1778570192887,60.39,80980.54,0.0,0.99,1e-05,1.60998]
[1778570193063,60.39,80980.54,0.0,0.99,1e-05,1.60998]
[1778570193378,60.39,80981.33,0.0,0.99,1e-05,1.60902]
[1778570193726,60.39,80981.33,0.0,0.99,1e-05,1.60902]
[1778570193810,60.39,80981.33,0.0,0.99,1e-05,1.60902]
[1778570199070,60.38,80984.27,0.0,0.99003,1e-05,1.60528]
[1778570199309,60.38,80984.27,0.0,0.99003,1e-05,1.60528]
[1778570199420,60.38,80982.31,0.0,0.99002,1e-05,1.6071]
[1778570201782,60.38,80982.74,0.0,0.99002,1e-05,1.60651]
[1778570201809,60.38,80982.74,0.0,0.99002,1e-05,1.60651]
[1778570207479,60.37,80982.84,0.0,0.99003,1e-05,1.60533]
[1778570207772,60.37,80982.84,0.0,0.99003,1e-05,1.60533]
[1778570207810,60.37,80982.84,0.0,0.99003,1e-05,1.60533]
[1778570208415,60.37,80982.84,0.0,0.99003,1e-05,1.60533]
[1778570208565,60.37,80982.84,0.0,0.99003,1e-05,1.60533]
[1778570208485,60.37,80983.05,0.0,0.99003,1e-05,1.60496]
[1778570213520,60.37,80985.04,0.0,0.99005,1e-05,1.60221]
[1778570217375,60.36,80984.38,0.0,0.99005,1e-05,1.60242]
[1778570217561,60.36,80984.38,0.0,0.99005,1e-05,1.60242]
[1778570217548,60.36,80983.15,0.0,0.99004,1e-05,1.6035]
[1778570218555,60.36,80984.31,0.0,0.99005,1e-05,1.60219]
[1778570219019,60.36,80984.31,0.0,0.99005,1e-05,1.60219]
[1778570219061,60.36,80984.31,0.0,0.99005,1e-05,1.60219]
[1778570223592,60.36,80988.31,0.0,0.99009,1e-05,1.59744]
[1778570225468,60.36,80988.31,0.0,0.99009,1e-05,1.59744]
[1778570225560,60.36,80988.31,0.0,0.99009,1e-05,1.59744]
[1778570225565,60.36,80990.9,0.0,0.99011,1e-05,1.59457]
[1778570226427,60.36,80990.9,0.0,0.99011,1e-05,1.59457]
[1778570226559,60.36,80990.9,0.0,0.99011,1e-05,1.59457]
[1778570232539,60.35,80988.12,0.0,0.99009,1e-05,1.59666]
[1778570232569,60.35,80988.12,0.0,0.99009,1e-05,1.59666]
[1778570233379,60.35,80989.58,0.0,0.9901,1e-05,1.59506]
[1778570233558,60.35,80989.58,0.0,0.9901,1e-05,1.59506]
[1778570233579,60.35,80990.11,0.0,0.99011,1e-05,1.59426]
[1778570237689,60.34,80992.79,0.0,0.99013,1e-05,1.59104]
[1778570239284,60.34,80992.79,0.0,0.99013,1e-05,1.59104]
[1778570239313,60.34,80992.79,0.0,0.99013,1e-05,1.59104]
[1778570239379,60.34,80991.51,0.0,0.99013,1e-05,1.59206]
[1778570240456,60.34,80991.51,0.0,0.99013,1e-05,1.59206]
[1778570240559,60.34,80991.51,0.0,0.99013,1e-05,1.59206]
[1778570245745,60.34,80986.92,0.0,0.9901,1e-05,1.59585]
[1778570246695,60.34,80986.92,0.0,0.9901,1e-05,1.59585]
[1778570246810,60.34,80986.92,0.0,0.9901,1e-05,1.59585]
[1778570246910,60.34,80986.76,0.0,0.9901,1e-05,1.59587]
[1778570248095,60.34,80986.76,0.0,0.9901,1e-05,1.59587]
[1778570248313,60.34,80986.76,0.0,0.9901,1e-05,1.59587]
[1778570251787,60.33,80981.15,0.0,0.99007,1e-05,1.59906]
[1778570253446,60.33,80981.15,0.0,0.99007,1e-05,1.59906]
[1778570253562,60.33,80981.15,0.0,0.99007,1e-05,1.59906]
[1778570253547,60.31,80977.52,0.0,0.99007,1e-05,1.59972]
[1778570253805,60.31,80977.81,0.0,0.99007,1e-05,1.59943]
[1778570254877,60.31,80977.81,0.0,0.99007,1e-05,1.59943]
[1778570255063,60.31,80977.81,0.0,0.99007,1e-05,1.59943]
[1778570261141,60.25,80977.27,0.0,0.99012,1e-05,1.59163]
[1778570263994,60.25,80975.96,0.0,0.99012,1e-05,1.59255]
[1778570264059,60.25,80975.96,0.0,0.99012,1e-05,1.59255]
[1778570264230,60.25,80977.24,0.0,0.99013,1e-05,1.59101]
[1778570265411,60.25,80977.24,0.0,0.99013,1e-05,1.59101]
[1778570265564,60.25,80977.24,0.0,0.99013,1e-05,1.59101]
[1778570270867,60.22,80977.08,0.0,0.99015,1e-05,1.58824]
[1778570271061,60.22,80977.08,0.0,0.99015,1e-05,1.58824]
[1778570271067,60.22,80976.03,0.0,0.99015,1e-05,1.58807]
[1778570272659,60.21,80977.3,0.0,0.99017,1e-05,1.58558]
[1778570272810,60.21,80977.3,0.0,0.99017,1e-05,1.58558]
[1778570277381,60.19,80976.86,0.0,0.99018,1e-05,1.58348]
[1778570277563,60.19,80976.86,0.0,0.99018,1e-05,1.58348]
[1778570277409,60.19,80975.93,0.0,0.99018,1e-05,1.58418]
[1778570277855,60.19,80975.93,0.0,0.99018,1e-05,1.58418]
[1778570278063,60.19,80975.93,0.0,0.99018,1e-05,1.58418]
[1778570278152,60.19,80976.33,0.0,0.99018,1e-05,1.58367]
[1778570280998,60.18,80973.02,0.0,0.99016,1e-05,1.58674]
[1778570284703,60.18,80973.9,0.0,0.99017,1e-05,1.58551]
[1778570284810,60.18,80973.9,0.0,0.99017,1e-05,1.58551]
[1778570285191,60.18,80973.9,0.0,0.99017,1e-05,1.58551]
[1778570285318,60.18,80973.9,0.0,0.99017,1e-05,1.58551]
[1778570285413,60.18,80974.39,0.0,0.99017,1e-05,1.58479]
[1778570291072,60.18,80974.22,0.0,0.99018,1e-05,1.5844]
[1778570295349,60.17,80976.01,0.0,0.99019,1e-05,1.58227]
[1778570295560,60.17,80976.01,0.0,0.99019,1e-05,1.58227]
[1778570295623,60.17,80980.89,0.0,0.99023,1e-05,1.57719]
[1778570297204,60.17,80979.28,0.0,0.99022,1e-05,1.5788]
[1778570297310,60.17,80979.28,0.0,0.99022,1e-05,1.5788]
[1778570298121,60.16,80983.92,0.0,0.99026,1e-05,1.57222]
[1778570299128,60.16,80990.47,0.0,0.99031,1e-05,1.56564]
[1778570300987,60.16,80991.83,0.0,0.99032,1e-05,1.5642]
[1778570301063,60.16,80991.83,0.0,0.99032,1e-05,1.5642]
[1778570301437,60.16,80991.83,0.0,0.99032,1e-05,1.5642]
[1778570301559,60.16,80991.83,0.0,0.99032,1e-05,1.5642]
[1778570301660,60.16,80990.9,0.0,0.99032,1e-05,1.56497]
[1778570307184,60.15,80990.84,0.0,0.99032,1e-05,1.5646]
[1778570309370,60.15,80991.81,0.0,0.99033,1e-05,1.56356]
[1778570309561,60.15,80991.81,0.0,0.99033,1e-05,1.56356]
[1778570313297,60.15,80991.74,0.0,0.99034,1e-05,1.56165]
[1778570313310,60.15,80991.74,0.0,0.99034,1e-05,1.56165]
[1778570313398,60.15,80990.66,0.0,0.99033,1e-05,1.56265]
[1778570314024,60.15,80990.66,0.0,0.99033,1e-05,1.56265]
[1778570314067,60.15,80990.66,0.0,0.99033,1e-05,1.56265]
[1778570318336,60.15,80991.75,0.0,0.99034,1e-05,1.5613]
[1778570318559,60.15,80991.75,0.0,0.99034,1e-05,1.5613]
[1778570318661,60.15,80990.52,0.0,0.99033,1e-05,1.56245]
[1778570318981,60.15,80990.52,0.0,0.99033,1e-05,1.56245]
[1778570319065,60.15,80990.52,0.0,0.99033,1e-05,1.56245]
[1778570324396,60.15,80991.3,0.0,0.99034,1e-05,1.56141]
[1778570324560,60.15,80991.3,0.0,0.99034,1e-05,1.56141]
[1778570324607,60.14,80984.18,0.0,0.99029,1e-05,1.56832]
[1778570325632,60.14,80984.18,0.0,0.99029,1e-05,1.56832]
[1778570325810,60.14,80983.48,0.0,0.99028,1e-05,1.56893]
[1778570327325,60.14,80978.4,0.0,0.99025,1e-05,1.57308]
[1778570331353,60.13,80976.63,0.0,0.99025,1e-05,1.5737]
[1778570333367,60.13,80979.65,0.0,0.99027,1e-05,1.57053]
[1778570334038,60.13,80979.65,0.0,0.99027,1e-05,1.57053]
[1778570334059,60.13,80979.65,0.0,0.99027,1e-05,1.57053]
[1778570334376,60.12,80979.39,0.0,0.99028,1e-05,1.56997]
[1778570335616,60.12,80979.39,0.0,0.99028,1e-05,1.56997]
[1778570335815,60.12,80978.62,0.0,0.99028,1e-05,1.56994]
[1778570340262,60.12,80979.18,0.0,0.99028,1e-05,1.56914]
[1778570340309,60.12,80979.18,0.0,0.99028,1e-05,1.56914]
[1778570340416,60.11,80978.87,0.0,0.99028,1e-05,1.56929]
[1778570341035,60.11,80978.87,0.0,0.99028,1e-05,1.56929]
[1778570341073,60.11,80978.87,0.0,0.99028,1e-05,1.56929]
[1778570342430,60.11,80981.14,0.0,0.9903,1e-05,1.56689]
[1778570343438,60.11,80983.7,0.0,0.99032,1e-05,1.56361]
[1778570344147,60.11,80983.7,0.0,0.99032,1e-05,1.56361]
[1778570344521,60.11,80983.7,0.0,0.99032,1e-05,1.56361]
[1778570344562,60.11,80983.7,0.0,0.99032,1e-05,1.56361]
[1778570344571,60.11,80988.46,0.0,0.99036,1e-05,1.55885]
[1778570346559,60.11,80987.64,0.0,0.99035,1e-05,1.5596]
[1778570346605,60.11,80988.13,0.0,0.99036,1e-05,1.55905]
[1778570347465,60.11,80992.01,0.0,0.99038,1e-05,1.55517]
[1778570348238,60.11,80992.01,0.0,0.99038,1e-05,1.55517]
[1778570348310,60.11,80992.01,0.0,0.99038,1e-05,1.55517]
[1778570352957,60.1,80992.66,0.0,0.99039,1e-05,1.55432]
[1778570353063,60.1,80992.66,0.0,0.99039,1e-05,1.55432]
[1778570358989,60.1,80993.63,0.0,0.9904,1e-05,1.55308]
[1778570361931,60.1,80994.96,0.0,0.99041,1e-05,1.55173]
[1778570362061,60.1,80994.96,0.0,0.99041,1e-05,1.55173]
[1778570362567,60.1,80994.96,0.0,0.99041,1e-05,1.55173]
[1778570362570,60.1,80995.87,0.0,0.99041,1e-05,1.55084]
[1778570367605,60.1,80996.85,0.0,0.99042,1e-05,1.54988]
[1778570371741,60.1,80996.78,0.0,0.99042,1e-05,1.54994]
[1778570371813,60.1,80996.78,0.0,0.99042,1e-05,1.54994]
[1778570379689,60.1,80998.71,0.0,0.99044,1e-05,1.54636]
[1778570380445,60.1,80998.71,0.0,0.99044,1e-05,1.54636]
[1778570380561,60.1,80998.71,0.0,0.99044,1e-05,1.54636]
[1778570380696,60.1,80999.03,0.0,0.99045,1e-05,1.54605]
[1778570384092,60.1,80999.17,0.0,0.99045,1e-05,1.54591]
[1778570384310,60.1,80999.17,0.0,0.99045,1e-05,1.54591]
[1778570390873,60.1,80999.22,0.0,0.99045,1e-05,1.54586]
[1778570392780,60.1,81005.36,0.0,0.99049,1e-05,1.53986]
[1778570393787,60.1,81010.67,0.0,0.99053,1e-05,1.53468]
[1778570394836,60.1,81010.67,0.0,0.99053,1e-05,1.53468]
[1778570395065,60.1,81010.67,0.0,0.99053,1e-05,1.53468]
[1778570395801,60.1,81016.02,0.0,0.99057,1e-05,1.52948]
[1778570396808,60.1,81020.8,0.0,0.9906,1e-05,1.52485]
[1778570400890,60.1,81022.68,0.0,0.99061,1e-05,1.52303]
[1778570401062,60.1,81022.68,0.0,0.99061,1e-05,1.52303]
[1778570402850,60.1,81015.92,0.0,0.99057,1e-05,1.52958]
[1778570404387,60.1,81015.92,0.0,0.99057,1e-05,1.52958]
[1778570404565,60.1,81015.92,0.0,0.99057,1e-05,1.52958]
[1778570406062,60.1,81015.57,0.0,0.99056,1e-05,1.52992]
[1778570406310,60.1,81015.57,0.0,0.99056,1e-05,1.52992]
[1778570406588,60.1,81015.94,0.0,0.99057,1e-05,1.52956]
[1778570410717,60.1,81014.12,0.0,0.99055,1e-05,1.53133]
[1778570410813,60.1,81014.32,0.0,0.99055,1e-05,1.53113]
[1778570415942,60.1,81015.19,0.0,0.99056,1e-05,1.53029]
[1778570417814,60.1,81015.11,0.0,0.99056,1e-05,1.53036]
[1778570418064,60.1,81015.11,0.0,0.99056,1e-05,1.53036]
[1778570418165,60.1,81018.52,0.0,0.99058,1e-05,1.52706]
[1778570419769,60.1,81018.52,0.0,0.99058,1e-05,1.52706]
[1778570419811,60.1,81019.59,0.0,0.99059,1e-05,1.52602]
[1778570419868,60.1,81019.59,0.0,0.99059,1e-05,1.52602]
[1778570425007,60.1,81019.47,0.0,0.99059,1e-05,1.52614]
[1778570425966,60.1,81019.47,0.0,0.99059,1e-05,1.52614]
[1778570426066,60.1,81019.47,0.0,0.99059,1e-05,1.52614]
[1778570432054,60.1,81019.77,0.0,0.9906,1e-05,1.52417]
[1778570433662,60.1,81019.77,0.0,0.9906,1e-05,1.52417]
[1778570433811,60.1,81019.41,0.0,0.9906,1e-05,1.52452]
[1778570434710,60.1,81019.41,0.0,0.9906,1e-05,1.52452]
[1778570434761,60.1,81019.49,0.0,0.9906,1e-05,1.52444]
[1778570434821,60.1,81019.49,0.0,0.9906,1e-05,1.52444]
[1778570440110,60.1,81020.55,0.0,0.99061,1e-05,1.52341]
[1778570441022,60.1,81020.55,0.0,0.99061,1e-05,1.52341]
[1778570441060,60.1,81020.55,0.0,0.99061,1e-05,1.52341]
[1778570443131,60.1,81025.41,0.0,0.99064,1e-05,1.51872]
[1778570448166,60.1,81023.53,0.0,0.99063,1e-05,1.52062]
[1778570453733,60.1,81024.77,0.0,0.99064,1e-05,1.51943]
[1778570453814,60.1,81024.77,0.0,0.99064,1e-05,1.51943]
[1778570455013,60.1,81025.43,0.0,0.99064,1e-05,1.51882]
[1778570455061,60.1,81025.43,0.0,0.99064,1e-05,1.51882]
[1778570455215,60.1,81025.08,0.0,0.99064,1e-05,1.51921]
[1778570460303,60.1,81026.49,0.0,0.99065,1e-05,1.51789]
[1778570460311,60.1,81026.49,0.0,0.99065,1e-05,1.51789]
[1778570464664,60.1,81025.6,0.0,0.99064,1e-05,1.51875]
[1778570464809,60.1,81025.6,0.0,0.99064,1e-05,1.51875]
[1778570464765,60.1,81025.28,0.0,0.99064,1e-05,1.51905]
[1778570466263,60.1,81026.26,0.0,0.99065,1e-05,1.51811]
[1778570466308,60.1,81026.26,0.0,0.99065,1e-05,1.51811]
[1778570470324,60.1,81032.83,0.0,0.99069,1e-05,1.51178]
[1778570471619,60.1,81032.83,0.0,0.99069,1e-05,1.51178]
[1778570471810,60.1,81032.83,0.0,0.99069,1e-05,1.51178]
[1778570471720,60.1,81035.92,0.0,0.99071,1e-05,1.50881]
[1778570473991,60.1,81038.43,0.0,0.99073,1e-05,1.5064]
[1778570474060,60.1,81038.43,0.0,0.99073,1e-05,1.5064]
[1778570474352,60.1,81038.38,0.0,0.99073,1e-05,1.50645]
[1778570479387,60.1,81038.68,0.0,0.99073,1e-05,1.50617]
[1778570482684,60.1,81038.95,0.0,0.99073,1e-05,1.50591]
[1778570482810,60.1,81038.95,0.0,0.99073,1e-05,1.50591]
[1778570487443,60.1,81035.76,0.0,0.99071,1e-05,1.50897]
[1778570488210,60.1,81035.76,0.0,0.99071,1e-05,1.50897]
[1778570488310,60.1,81035.76,0.0,0.99071,1e-05,1.50897]
[1778570488450,60.1,81031.79,0.0,0.99068,1e-05,1.51278]
[1778570489992,60.1,81031.14,0.0,0.99068,1e-05,1.51341]
[1778570490068,60.1,81031.14,0.0,0.99068,1e-05,1.51341]
[1778570490464,60.1,81029.27,0.0,0.99067,1e-05,1.51521]
[1778570495499,60.1,81029.31,0.0,0.99068,1e-05,1.5135]
[1778570496786,60.1,81029.31,0.0,0.99068,1e-05,1.5135]
[1778570496809,60.1,81029.31,0.0,0.99068,1e-05,1.5135]
[1778570501541,60.1,81034.68,0.0,0.99071,1e-05,1.50834]
[1778570503530,60.1,81035.18,0.0,0.99072,1e-05,1.50786]
[1778570503557,60.1,81035.18,0.0,0.99072,1e-05,1.50786]
[1778570503626,60.1,81035.11,0.0,0.99072,1e-05,1.50793]
[1778570508244,60.1,81036.37,0.0,0.99073,1e-05,1.50672]
[1778570508307,60.1,81036.37,0.0,0.99073,1e-05,1.50672]
[1778570510605,60.1,81032.94,0.0,0.9907,1e-05,1.51001]
[1778570512149,60.1,81030.86,0.0,0.99069,1e-05,1.51201]
[1778570512831,60.1,81030.86,0.0,0.99069,1e-05,1.51201]
[1778570512837,60.1,81031.75,0.0,0.99069,1e-05,1.51115]
[1778570513059,60.1,81031.75,0.0,0.99069,1e-05,1.51115]
[1778570518661,60.1,81033.71,0.0,0.99071,1e-05,1.50927]
[1778570523696,60.1,81034.77,0.0,0.99071,1e-05,1.50825]
[1778570528733,60.1,81032.91,0.0,0.9907,1e-05,1.51004]
[1778570534775,60.1,81033.47,0.0,0.99071,1e-05,1.5095]
[1778570541826,60.1,81033.32,0.0,0.9907,1e-05,1.50965]
[1778570546860,60.1,81033.48,0.0,0.99071,1e-05,1.50949]
[1778570551894,60.1,81034.74,0.0,0.99072,1e-05,1.50662]
[1778570556929,60.1,81036.14,0.0,0.99073,1e-05,1.50528]
[1778570561964,60.1,81038.64,0.0,0.99075,1e-05,1.50288]
[1778570564985,60.1,81041.86,0.0,0.99077,1e-05,1.4998]
[1778570566999,60.1,81048.28,0.0,0.99082,1e-05,1.49368]
[1778570572034,60.1,81048.65,0.0,0.99082,1e-05,1.49333]
[1778570577070,60.1,81049.97,0.0,0.99083,1e-05,1.49207]
[1778570582105,60.1,81046.57,0.0,0.99081,1e-05,1.49531]
[1778570584119,60.1,81043.38,0.0,0.99078,1e-05,1.49835]
[1778570589154,60.1,81044.41,0.0,0.99079,1e-05,1.49737]
[1778570594189,60.1,81043.84,0.0,0.99079,1e-05,1.49791]
[1778570596203,60.1,81047.04,0.0,0.99081,1e-05,1.49486]
[1778570601238,60.1,81047.78,0.0,0.99081,1e-05,1.49416]
[1778570606273,60.1,81047.98,0.0,0.99082,1e-05,1.49397]
[1778570607280,60.1,81051.69,0.0,0.99084,1e-05,1.49044]
[1778570612315,60.1,81053.21,0.0,0.99086,1e-05,1.48734]
[1778570615336,60.1,81056.33,0.0,0.99088,1e-05,1.48438]
[1778570618357,60.1,81059.34,0.0,0.9909,1e-05,1.48154]
[1778570619386,60.1,81059.34,0.0,0.9909,1e-05,1.48154]
[1778570619511,60.1,81059.34,0.0,0.9909,1e-05,1.48154]
[1778570619563,60.1,81063.51,0.0,0.99093,1e-05,1.4776]
[1778570620371,60.1,81070.44,0.0,0.99098,1e-05,1.47107]
[1778570622385,60.1,81071.85,0.0,0.99099,1e-05,1.46974]
[1778570627420,60.1,81075.0,0.0,0.99101,1e-05,1.46678]
[1778570629528,60.1,81075.56,0.0,0.99101,1e-05,1.46626]
[1778570629559,60.1,81075.56,0.0,0.99101,1e-05,1.46626]
[1778570629682,60.1,81076.58,0.0,0.99102,1e-05,1.4653]
[1778570630559,60.1,81076.58,0.0,0.99102,1e-05,1.4653]
[1778570636483,60.1,81083.49,0.0,0.99106,1e-05,1.45884]
[1778570637121,60.1,81083.49,0.0,0.99106,1e-05,1.45884]
[1778570637310,60.1,81083.49,0.0,0.99106,1e-05,1.45884]
[1778570637536,60.1,81083.49,0.0,0.99106,1e-05,1.45884]
[1778570637558,60.1,81083.49,0.0,0.99106,1e-05,1.45884]
[1778570637585,60.1,81085.24,0.0,0.99108,1e-05,1.45721]
[1778570643078,60.1,81084.53,0.0,0.99107,1e-05,1.45787]
[1778570643309,60.1,81084.53,0.0,0.99107,1e-05,1.45787]
[1778570643981,60.1,81084.53,0.0,0.99107,1e-05,1.45787]
[1778570643532,60.1,81084.05,0.0,0.99107,1e-05,1.45832]
[1778570644058,60.1,81084.05,0.0,0.99107,1e-05,1.45832]
[1778570649574,60.1,81086.37,0.0,0.99108,1e-05,1.45615]
[1778570651041,60.1,81086.37,0.0,0.99108,1e-05,1.45615]
[1778570651063,60.1,81086.65,0.0,0.99108,1e-05,1.45589]
[1778570651583,60.1,81086.65,0.0,0.99108,1e-05,1.45589]
[1778570651808,60.1,81086.65,0.0,0.99108,1e-05,1.45589]
[1778570651909,60.1,81086.29,0.0,0.99108,1e-05,1.45623]
[1778570655616,60.1,81089.59,0.0,0.9911,1e-05,1.45315]
[1778570660651,60.1,81092.46,0.0,0.99112,1e-05,1.45048]
[1778570662683,60.1,81092.11,0.0,0.99112,1e-05,1.45081]
[1778570662811,60.1,81092.11,0.0,0.99112,1e-05,1.45081]
[1778570662888,60.1,81094.97,0.0,0.99114,1e-05,1.44815]
[1778570663169,60.1,81094.97,0.0,0.99114,1e-05,1.44815]
[1778570663311,60.1,81094.97,0.0,0.99114,1e-05,1.44815]
[1778570663672,60.1,81100.22,0.0,0.99117,1e-05,1.44329]
[1778570664680,60.1,81104.57,0.0,0.9912,1e-05,1.43926]
[1778570666693,60.1,81111.35,0.0,0.99125,1e-05,1.43302]
[1778570667083,60.1,81111.35,0.0,0.99125,1e-05,1.43302]
[1778570667312,60.1,81111.35,0.0,0.99125,1e-05,1.43302]
[1778570667647,60.1,81111.35,0.0,0.99125,1e-05,1.43302]
[1778570667808,60.1,81111.35,0.0,0.99125,1e-05,1.43302]
[1778570667909,60.1,81112.34,0.0,0.99125,1e-05,1.43211]
[1778570668707,60.1,81108.42,0.0,0.99123,1e-05,1.43571]
[1778570673742,60.11,81107.36,0.0,0.99123,1e-05,1.43552]
[1778570678777,60.11,81107.31,0.0,0.99122,1e-05,1.4363]
[1778570682657,60.12,81107.23,0.0,0.99122,1e-05,1.43681]
[1778570682812,60.12,81107.23,0.0,0.99122,1e-05,1.43681]
[1778570682872,60.12,81107.3,0.0,0.99122,1e-05,1.43689]
[1778570683197,60.12,81107.3,0.0,0.99122,1e-05,1.43689]
[1778570683308,60.12,81107.3,0.0,0.99122,1e-05,1.43689]
[1778570688861,60.12,81108.83,0.0,0.99122,1e-05,1.43635]
[1778570690342,60.12,81108.02,0.0,0.99122,1e-05,1.43724]
[1778570690561,60.12,81108.02,0.0,0.99122,1e-05,1.43724]
[1778570690857,60.12,81108.02,0.0,0.99122,1e-05,1.43724]
[1778570691058,60.12,81108.02,0.0,0.99122,1e-05,1.43724]
[1778570690875,60.13,81108.26,0.0,0.99122,1e-05,1.43716]
[1778570695910,60.13,81108.77,0.0,0.99121,1e-05,1.43741]
[1778570696917,60.14,81105.39,0.0,0.99118,1e-05,1.44194]
[1778570698002,60.14,81105.39,0.0,0.99118,1e-05,1.44194]
[1778570698061,60.14,81105.39,0.0,0.99118,1e-05,1.44194]
[1778570698047,60.14,81103.99,0.0,0.99117,1e-05,1.44337]
[1778570698699,60.14,81103.99,0.0,0.99117,1e-05,1.44337]
[1778570698809,60.14,81103.99,0.0,0.99117,1e-05,1.44337]
[1778570698931,60.14,81104.77,0.0,0.99118,1e-05,1.44278]
[1778570699938,60.15,81098.11,0.0,0.99112,1e-05,1.45027]
[1778570704973,60.18,81097.52,0.0,0.99109,1e-05,1.45451]
[1778570710013,60.19,81095.56,0.0,0.99107,1e-05,1.45787]
[1778570710372,60.19,81095.56,0.0,0.99107,1e-05,1.45787]
[1778570710561,60.19,81095.56,0.0,0.99107,1e-05,1.45787]
[1778570710915,60.19,81095.56,0.0,0.99107,1e-05,1.45787]
[1778570711064,60.19,81095.56,0.0,0.99107,1e-05,1.45787]
[1778570711019,60.2,81095.39,0.0,0.99107,1e-05,1.45863]
[1778570717065,60.22,81095.4,0.0,0.99104,1e-05,1.46217]
[1778570722101,60.25,81095.66,0.0,0.99102,1e-05,1.46486]
[1778570724723,60.25,81094.86,0.0,0.99101,1e-05,1.46677]
[1778570724812,60.25,81094.86,0.0,0.99101,1e-05,1.46677]
[1778570725122,60.26,81095.88,0.0,0.99101,1e-05,1.46639]
[1778570725383,60.26,81095.88,0.0,0.99101,1e-05,1.46639]
[1778570725557,60.26,81095.88,0.0,0.99101,1e-05,1.46639]
[1778570731164,60.28,81095.47,0.0,0.99099,1e-05,1.46859]
[1778570733230,60.29,81095.36,0.0,0.99099,1e-05,1.46927]
[1778570733312,60.29,81095.36,0.0,0.99099,1e-05,1.46927]
[1778570737978,60.3,81095.34,0.0,0.99098,1e-05,1.47107]
[1778570738058,60.3,81095.34,0.0,0.99098,1e-05,1.47107]
[1778570738079,60.3,81094.34,0.0,0.99097,1e-05,1.47215]
[1778570742061,60.3,81094.45,0.0,0.99097,1e-05,1.4722]
[1778570742311,60.31,81096.56,0.0,0.99098,1e-05,1.47029]
[1778570747280,60.31,81084.62,0.0,0.9909,1e-05,1.48196]
[1778570748347,60.31,81084.62,0.0,0.9909,1e-05,1.48196]
[1778570748562,60.31,81084.62,0.0,0.9909,1e-05,1.48196]
[1778570749154,60.31,81084.62,0.0,0.9909,1e-05,1.48196]
[1778570748661,60.31,81082.19,0.0,0.99088,1e-05,1.48436]
[1778570749309,60.31,81082.19,0.0,0.99088,1e-05,1.48436]
[1778570755336,60.31,81081.67,0.0,0.99088,1e-05,1.48512]
[1778570758357,60.31,81071.36,0.0,0.99081,1e-05,1.49501]
[1778570760371,60.31,81068.48,0.0,0.99079,1e-05,1.49779]
[1778570762869,60.31,81068.2,0.0,0.99078,1e-05,1.49808]
[1778570763061,60.31,81068.2,0.0,0.99078,1e-05,1.49808]
[1778570763159,60.31,81067.85,0.0,0.99078,1e-05,1.49845]
[1778570764073,60.31,81067.85,0.0,0.99078,1e-05,1.49845]
[1778570764308,60.31,81067.56,0.0,0.99078,1e-05,1.49873]
[1778570769434,60.31,81067.96,0.0,0.99078,1e-05,1.49845]
[1778570771499,60.31,81068.92,0.0,0.99079,1e-05,1.49756]
[1778570771558,60.31,81068.92,0.0,0.99079,1e-05,1.49756]
[1778570771600,60.31,81069.33,0.0,0.99079,1e-05,1.49719]
[1778570772311,60.31,81069.33,0.0,0.99079,1e-05,1.49719]
[1778570772561,60.31,81069.33,0.0,0.99079,1e-05,1.49719]
[1778570778497,60.32,81067.63,0.0,0.99078,1e-05,1.49895]
[1778570780074,60.32,81067.63,0.0,0.99078,1e-05,1.49895]
[1778570780129,60.32,81065.47,0.0,0.99076,1e-05,1.50104]
[1778570780310,60.32,81065.47,0.0,0.99076,1e-05,1.50104]
[1778570780826,60.32,81065.47,0.0,0.99076,1e-05,1.50104]
[1778570781064,60.32,81065.47,0.0,0.99076,1e-05,1.50104]
[1778570781123,60.32,81064.9,0.0,0.99076,1e-05,1.5016]
[1778570782525,60.32,81061.17,0.0,0.99073,1e-05,1.50517]
[1778570783532,60.32,81067.5,0.0,0.99078,1e-05,1.49915]
[1778570784360,60.32,81067.5,0.0,0.99078,1e-05,1.49915]
[1778570784562,60.32,81067.5,0.0,0.99078,1e-05,1.49915]
[1778570784583,60.32,81067.5,0.0,0.99078,1e-05,1.49915]
[1778570784809,60.32,81067.5,0.0,0.99078,1e-05,1.49915]
[1778570784901,60.32,81069.49,0.0,0.99079,1e-05,1.49728]
[1778570791588,60.32,81070.17,0.0,0.9908,1e-05,1.49511]
[1778570793793,60.32,81070.57,0.0,0.99081,1e-05,1.49475]
[1778570793811,60.32,81070.57,0.0,0.99081,1e-05,1.49475]
[1778570797574,60.32,81070.13,0.0,0.9908,1e-05,1.49527]
[1778570797812,60.32,81070.13,0.0,0.9908,1e-05,1.49527]
[1778570797903,60.32,81069.95,0.0,0.9908,1e-05,1.49549]
[1778570803672,60.32,81070.11,0.0,0.9908,1e-05,1.49547]
[1778570806911,60.32,81069.93,0.0,0.9908,1e-05,1.49572]
[1778570807060,60.32,81069.93,0.0,0.9908,1e-05,1.49572]
[1778570809714,60.33,81064.86,0.0,0.99076,1e-05,1.50133]
[1778570810369,60.33,81064.86,0.0,0.99076,1e-05,1.50133]
[1778570810560,60.33,81064.86,0.0,0.99076,1e-05,1.50133]
[1778570810721,60.33,81061.78,0.0,0.99074,1e-05,1.50442]
[1778570811417,60.33,81061.78,0.0,0.99074,1e-05,1.50442]
[1778570811559,60.33,81061.78,0.0,0.99074,1e-05,1.50442]
[1778570813742,60.33,81059.43,0.0,0.99071,1e-05,1.50738]
[1778570818777,60.35,81060.12,0.0,0.9907,1e-05,1.50924]
[1778570819784,60.35,81062.25,0.0,0.99071,1e-05,1.50771]
[1778570821867,60.36,81063.62,0.0,0.99072,1e-05,1.50691]
[1778570822062,60.36,81063.62,0.0,0.99072,1e-05,1.50691]
[1778570822161,60.36,81062.78,0.0,0.99071,1e-05,1.50822]
[1778570823253,60.37,81060.83,0.0,0.99069,1e-05,1.5106]
[1778570823309,60.37,81060.83,0.0,0.99069,1e-05,1.5106]
[1778570828847,60.39,81059.9,0.0,0.99066,1e-05,1.5145]
[1778570829293,60.39,81059.9,0.0,0.99066,1e-05,1.5145]
[1778570829309,60.39,81059.9,0.0,0.99066,1e-05,1.5145]
[1778570830118,60.39,81059.9,0.0,0.99066,1e-05,1.5145]
[1778570830219,60.39,81058.85,0.0,0.99065,1e-05,1.516]
[1778570830311,60.39,81058.85,0.0,0.99065,1e-05,1.516]
[1778570835648,60.41,81059.32,0.0,0.99064,1e-05,1.51803]
[1778570835809,60.41,81059.32,0.0,0.99064,1e-05,1.51803]
[1778570835896,60.41,81058.27,0.0,0.99063,1e-05,1.51953]
[1778570836573,60.41,81058.27,0.0,0.99063,1e-05,1.51953]
[1778570836812,60.41,81058.27,0.0,0.99063,1e-05,1.51953]
[1778570843952,60.44,81059.74,0.0,0.99061,1e-05,1.52202]
[1778570847424,60.45,81060.27,0.0,0.99061,1e-05,1.52296]
[1778570847565,60.45,81060.27,0.0,0.99061,1e-05,1.52296]
[1778570848192,60.45,81060.27,0.0,0.99061,1e-05,1.52296]
[1778570848239,60.46,81060.65,0.0,0.9906,1e-05,1.52308]
[1778570848310,60.46,81060.65,0.0,0.9906,1e-05,1.52308]
[1778570855029,60.48,81059.35,0.0,0.99058,1e-05,1.52604]
[1778570856384,60.48,81058.46,0.0,0.99057,1e-05,1.52737]
[1778570856561,60.48,81058.46,0.0,0.99057,1e-05,1.52737]
[1778570857043,60.49,81057.6,0.0,0.99056,1e-05,1.52868]
[1778570857449,60.49,81057.6,0.0,0.99056,1e-05,1.52868]
[1778570857560,60.49,81057.6,0.0,0.99056,1e-05,1.52868]
[1778570860067,60.5,81055.7,0.0,0.99054,1e-05,1.53194]
[1778570861073,60.5,81052.52,0.0,0.99051,1e-05,1.53548]
[1778570861601,60.5,81052.52,0.0,0.99051,1e-05,1.53548]
[1778570861810,60.5,81052.52,0.0,0.99051,1e-05,1.53548]
[1778570862080,60.5,81049.56,0.0,0.99049,1e-05,1.53881]
[1778570862510,60.5,81049.56,0.0,0.99049,1e-05,1.53881]
[1778570862565,60.5,81049.56,0.0,0.99049,1e-05,1.53881]
[1778570866108,60.52,81046.0,0.0,0.99045,1e-05,1.5441]
[1778570869970,60.53,81046.18,0.0,0.99044,1e-05,1.54528]
[1778570870061,60.53,81046.18,0.0,0.99044,1e-05,1.54528]
[1778570875173,60.55,81043.76,0.0,0.99041,1e-05,1.55031]
[1778570877880,60.55,81043.19,0.0,0.9904,1e-05,1.55174]
[1778570878066,60.55,81043.19,0.0,0.9904,1e-05,1.55174]
[1778570883228,60.57,81041.84,0.0,0.99037,1e-05,1.55569]
[1778570883915,60.57,81041.84,0.0,0.99037,1e-05,1.55569]
[1778570884057,60.57,81041.84,0.0,0.99037,1e-05,1.55569]
[1778570889270,60.59,81042.33,0.0,0.99035,1e-05,1.5578]
[1778570893464,60.6,81040.89,0.0,0.99033,1e-05,1.56093]
[1778570893557,60.6,81040.89,0.0,0.99033,1e-05,1.56093]
[1778570894998,60.6,81040.89,0.0,0.99033,1e-05,1.56093]
[1778570895059,60.6,81040.89,0.0,0.99033,1e-05,1.56093]
[1778570895159,60.61,81042.03,0.0,0.99033,1e-05,1.56066]
[1778570898574,60.62,81040.89,0.0,0.99032,1e-05,1.56263]
[1778570898809,60.62,81040.89,0.0,0.99032,1e-05,1.56263]
[1778570903312,60.63,81041.38,0.0,0.99031,1e-05,1.56427]
[1778570903560,60.63,81041.38,0.0,0.99031,1e-05,1.56427]
[1778570909178,60.65,81041.88,0.0,0.9903,1e-05,1.56588]
[1778570910258,60.65,81042.23,0.0,0.99029,1e-05,1.56638]
[1778570910309,60.65,81042.23,0.0,0.99029,1e-05,1.56638]
[1778570912558,60.66,81042.23,0.0,0.9903,1e-05,1.5655]
[1778570912640,60.66,81041.03,0.0,0.99029,1e-05,1.5671]
[1778570917091,60.67,81041.52,0.0,0.99028,1e-05,1.56746]
[1778570917310,60.67,81041.52,0.0,0.99028,1e-05,1.56746]
[1778570920487,60.69,81033.41,0.0,0.99021,1e-05,1.57792]
[1778570921805,60.69,81033.41,0.0,0.99021,1e-05,1.57792]
[1778570922062,60.69,81033.41,0.0,0.99021,1e-05,1.57792]
[1778570923795,60.69,81033.13,0.0,0.9902,1e-05,1.579]
[1778570923810,60.69,81033.13,0.0,0.9902,1e-05,1.579]
[1778570923859,60.7,81031.91,0.0,0.99019,1e-05,1.581]
[1778570927910,60.7,81031.36,0.0,0.99018,1e-05,1.58233]
[1778570928062,60.7,81031.36,0.0,0.99018,1e-05,1.58233]
[1778570932223,60.71,81032.47,0.0,0.99017,1e-05,1.58281]
[1778570932312,60.71,81032.47,0.0,0.99017,1e-05,1.58281]
[1778570933373,60.72,81030.74,0.0,0.99016,1e-05,1.5853]
[1778570933557,60.72,81030.74,0.0,0.99016,1e-05,1.5853]
[1778570933578,60.72,81030.68,0.0,0.99015,1e-05,1.58575]
[1778570937074,60.73,81030.77,0.0,0.99015,1e-05,1.58644]
[1778570937313,60.73,81030.77,0.0,0.99015,1e-05,1.58644]
[1778570942641,60.75,81029.45,0.0,0.99012,1e-05,1.59043]
[1778570943357,60.75,81029.45,0.0,0.99012,1e-05,1.59043]
[1778570943560,60.75,81029.45,0.0,0.99012,1e-05,1.59043]
[1778570944232,60.75,81029.45,0.0,0.99012,1e-05,1.59043]
[1778570944308,60.75,81029.45,0.0,0.99012,1e-05,1.59043]
[1778570944333,60.75,81030.06,0.0,0.99012,1e-05,1.59058]
[1778570949691,60.77,81028.54,0.0,0.99009,1e-05,1.59395]
[1778570950966,60.77,81028.54,0.0,0.99009,1e-05,1.59395]
[1778570951062,60.77,81028.54,0.0,0.99009,1e-05,1.59395]
[1778570955948,60.78,81026.67,0.0,0.99007,1e-05,1.59765]
[1778570956062,60.78,81026.67,0.0,0.99007,1e-05,1.59765]
[1778570956142,60.78,81028.43,0.0,0.99008,1e-05,1.59663]
[1778570957648,60.78,81028.43,0.0,0.99008,1e-05,1.59663]
[1778570957808,60.78,81028.43,0.0,0.99008,1e-05,1.59663]
[1778570962397,60.8,81027.24,0.0,0.99005,1e-05,1.59963]
[1778570962560,60.8,81027.24,0.0,0.99005,1e-05,1.59963]
[1778570963278,60.8,81027.24,0.0,0.99005,1e-05,1.59963]
[1778570963308,60.8,81027.24,0.0,0.99005,1e-05,1.59963]
[1778570962782,60.8,81027.29,0.0,0.99005,1e-05,1.59994]
[1778570966447,60.81,81025.49,0.0,0.99003,1e-05,1.60282]
[1778570966558,60.81,81025.49,0.0,0.99003,1e-05,1.60282]
[1778570966810,60.81,81026.58,0.0,0.99004,1e-05,1.60209]
[1778570971472,60.82,81027.12,0.0,0.99003,1e-05,1.60261]
[1778570971558,60.82,81027.12,0.0,0.99003,1e-05,1.60261]
[1778570971845,60.82,81033.45,0.0,0.99008,1e-05,1.59528]
[1778570974218,60.83,81032.52,0.0,0.99007,1e-05,1.59656]
[1778570974308,60.83,81032.52,0.0,0.99007,1e-05,1.59656]
[1778570974320,60.83,81032.52,0.0,0.99007,1e-05,1.59729]
[1778570974866,60.83,81028.8,0.0,0.99004,1e-05,1.60135]
[1778570978616,60.84,81027.27,0.0,0.99002,1e-05,1.60359]
[1778570978810,60.84,81027.27,0.0,0.99002,1e-05,1.60359]
[1778570978894,60.84,81017.78,0.0,0.98995,1e-05,1.61379]
[1778570979901,60.85,81018.32,0.0,0.98995,1e-05,1.61359]
[1778570986951,60.86,81018.23,0.0,0.98993,1e-05,1.616]
[1778570987958,60.87,81010.91,0.0,0.98988,1e-05,1.62369]
[1778570988965,60.87,81003.59,0.0,0.98982,1e-05,1.6314]
[1778570990585,60.87,81001.15,0.0,0.9898,1e-05,1.63417]
[1778570990809,60.87,81001.15,0.0,0.9898,1e-05,1.63417]
[1778570992980,60.87,81001.38,0.0,0.9898,1e-05,1.63453]
[1778570993060,60.87,81001.38,0.0,0.9898,1e-05,1.63453]
[1778570993161,60.88,81000.98,0.0,0.98979,1e-05,1.63523]
[1778570999035,60.89,81001.64,0.0,0.98979,1e-05,1.63603]
[1778571001237,60.89,81003.68,0.0,0.9898,1e-05,1.63426]
[1778571001316,60.89,81003.68,0.0,0.9898,1e-05,1.63426]
[1778571001384,60.89,81008.47,0.0,0.98983,1e-05,1.62971]
[1778571004075,60.9,81003.83,0.0,0.98979,1e-05,1.63531]
[1778571004578,60.9,81003.83,0.0,0.98979,1e-05,1.63531]
[1778571004810,60.9,81003.83,0.0,0.98979,1e-05,1.63531]
[1778571005082,60.9,81000.81,0.0,0.98977,1e-05,1.63866]
[1778571008103,60.9,80997.11,0.0,0.98974,1e-05,1.64327]
[1778571013381,60.91,80996.76,0.0,0.98973,1e-05,1.64474]
[1778571014562,60.92,80995.62,0.0,0.98971,1e-05,1.64645]
[1778571017166,60.92,80995.46,0.0,0.98971,1e-05,1.64743]
[1778571019967,60.93,80996.26,0.0,0.98971,1e-05,1.64715]
[1778571020061,60.93,80996.26,0.0,0.98971,1e-05,1.64715]
[1778571020187,60.93,81000.06,0.0,0.98973,1e-05,1.64356]
[1778571021217,60.93,81000.06,0.0,0.98973,1e-05,1.64356]
[1778571021309,60.93,81000.06,0.0,0.98973,1e-05,1.64356]
[1778571026571,60.94,80998.49,0.0,0.98971,1e-05,1.64679]
[1778571026734,60.94,80998.49,0.0,0.98971,1e-05,1.64679]
[1778571026810,60.94,80998.49,0.0,0.98971,1e-05,1.64679]
[1778571027236,60.94,80999.6,0.0,0.98972,1e-05,1.64593]
[1778571033278,60.95,80999.76,0.0,0.98972,1e-05,1.6456]
[1778571036299,60.96,80989.69,0.0,0.98964,1e-05,1.65667]
[1778571037298,60.96,80989.69,0.0,0.98964,1e-05,1.65667]
[1778571037310,60.96,80989.69,0.0,0.98964,1e-05,1.65667]
[1778571037392,60.96,80988.64,0.0,0.98963,1e-05,1.65799]
[1778571037870,60.96,80988.64,0.0,0.98963,1e-05,1.65799]
[1778571038062,60.96,80988.64,0.0,0.98963,1e-05,1.65799]
[1778571038313,60.96,80985.43,0.0,0.9896,1e-05,1.66152]
[1778571040327,60.97,80993.57,0.0,0.98966,1e-05,1.65366]
[1778571041334,60.97,80996.6,0.0,0.98968,1e-05,1.65082]
[1778571041796,60.97,80996.6,0.0,0.98968,1e-05,1.65082]
[1778571041814,60.97,80996.6,0.0,0.98968,1e-05,1.65082]
[1778571042382,60.97,80996.6,0.0,0.98968,1e-05,1.65082]
[1778571042342,60.97,80998.21,0.0,0.98969,1e-05,1.64944]
[1778571042558,60.97,80998.21,0.0,0.98969,1e-05,1.64944]
[1778571045738,60.97,81000.77,0.0,0.9897,1e-05,1.6476]
[1778571045810,60.97,81000.77,0.0,0.9897,1e-05,1.6476]
[1778571046369,60.98,81001.95,0.0,0.98971,1e-05,1.64666]
[1778571049838,60.98,81002.76,0.0,0.98971,1e-05,1.64662]
[1778571050058,60.98,81002.76,0.0,0.98971,1e-05,1.64662]
[1778571055632,60.99,81001.88,0.0,0.98969,1e-05,1.64882]
[1778571055684,60.99,81001.88,0.0,0.98969,1e-05,1.64882]
[1778571055809,60.99,81001.88,0.0,0.98969,1e-05,1.64882]
[1778571056439,60.99,81003.6,0.0,0.9897,1e-05,1.64758]
[1778571061474,61.0,81001.85,0.0,0.98968,1e-05,1.65064]
[1778571061642,61.0,81001.85,0.0,0.98968,1e-05,1.65064]
[1778571061690,61.0,81001.85,0.0,0.98968,1e-05,1.65064]
[1778571061811,61.0,81001.85,0.0,0.98968,1e-05,1.65064]
[1778571062481,61.0,81002.78,0.0,0.98969,1e-05,1.64994]
[1778571067340,61.01,81000.71,0.0,0.98967,1e-05,1.65255]
[1778571067383,61.01,81000.71,0.0,0.98967,1e-05,1.65255]
[1778571067441,61.01,81000.71,0.0,0.98966,1e-05,1.65329]
[1778571067560,61.01,81000.71,0.0,0.98966,1e-05,1.65329]
[1778571074565,61.03,81001.56,0.0,0.98966,1e-05,1.65414]
[1778571079600,61.03,81001.69,0.0,0.98965,1e-05,1.65521]
[1778571081841,61.04,81001.66,0.0,0.98965,1e-05,1.65548]
[1778571082062,61.04,81001.66,0.0,0.98965,1e-05,1.65548]
[1778571082310,61.04,81001.66,0.0,0.98965,1e-05,1.65548]
[1778571082313,61.04,81001.7,0.0,0.98964,1e-05,1.65592]
[1778571088302,61.05,81004.22,0.0,0.98966,1e-05,1.65431]
[1778571088308,61.05,81004.22,0.0,0.98966,1e-05,1.65431]
[1778571088403,61.05,81003.15,0.0,0.98964,1e-05,1.65589]
[1778571088584,61.05,81003.15,0.0,0.98964,1e-05,1.65589]
[1778571088808,61.05,81003.15,0.0,0.98964,1e-05,1.65589]
[1778571094671,61.06,81002.58,0.0,0.98964,1e-05,1.65587]
[1778571094809,61.06,81002.58,0.0,0.98964,1e-05,1.65587]
[1778571094867,61.06,81002.58,0.0,0.98964,1e-05,1.65587]
[1778571095059,61.06,81002.58,0.0,0.98964,1e-05,1.65587]
[1778571095160,61.06,81001.53,0.0,0.98963,1e-05,1.65742]
[1778571095712,61.06,81008.17,0.0,0.98968,1e-05,1.65065]
[1778571100747,61.07,81008.41,0.0,0.98967,1e-05,1.65164]
[1778571101882,61.07,81008.41,0.0,0.98967,1e-05,1.65164]
[1778571102031,61.07,81008.41,0.0,0.98967,1e-05,1.65164]
[1778571102060,61.07,81008.41,0.0,0.98967,1e-05,1.65164]
[1778571102132,61.07,81008.41,0.0,0.98967,1e-05,1.65214]
[1778571108306,61.08,81009.6,0.0,0.98967,1e-05,1.65192]
[1778571108560,61.08,81008.65,0.0,0.98966,1e-05,1.65338]
[1778571110751,61.09,81009.09,0.0,0.98966,1e-05,1.65318]
[1778571110811,61.09,81009.09,0.0,0.98966,1e-05,1.65318]
[1778571110817,61.09,81009.42,0.0,0.98966,1e-05,1.65309]
[1778571112470,61.09,81009.42,0.0,0.98966,1e-05,1.65309]
[1778571112558,61.09,81010.57,0.0,0.98967,1e-05,1.65216]
[1778571116042,61.09,81009.84,0.0,0.98966,1e-05,1.65365]
[1778571116059,61.09,81009.84,0.0,0.98966,1e-05,1.65365]
[1778571116350,61.09,81009.84,0.0,0.98966,1e-05,1.65365]
[1778571116451,61.1,81008.73,0.0,0.98965,1e-05,1.65526]
[1778571116559,61.1,81008.73,0.0,0.98965,1e-05,1.65526]
[1778571121894,61.11,81010.23,0.0,0.98965,1e-05,1.65495]
[1778571122719,61.11,81010.23,0.0,0.98965,1e-05,1.65495]
[1778571122811,61.11,81010.23,0.0,0.98965,1e-05,1.65495]
[1778571122870,61.11,81010.23,0.0,0.98965,1e-05,1.65495]
[1778571123061,61.11,81010.23,0.0,0.98965,1e-05,1.65495]
[1778571123093,61.11,81009.34,0.0,0.98964,1e-05,1.65635]
[1778571128943,61.12,81009.91,0.0,0.98964,1e-05,1.65698]
[1778571129609,61.12,81009.91,0.0,0.98964,1e-05,1.65698]
[1778571129809,61.12,81009.91,0.0,0.98964,1e-05,1.65698]
[1778571129990,61.12,81009.91,0.0,0.98964,1e-05,1.65698]
[1778571130066,61.12,81009.91,0.0,0.98964,1e-05,1.65698]
[1778571130144,61.12,81009.02,0.0,0.98962,1e-05,1.65838]
[1778571134986,61.13,81014.02,0.0,0.98966,1e-05,1.65424]
[1778571135825,61.13,81014.02,0.0,0.98966,1e-05,1.65424]
[1778571136063,61.13,81014.02,0.0,0.98966,1e-05,1.65424]
[1778571136319,61.13,81014.02,0.0,0.98966,1e-05,1.65424]
[1778571136371,61.13,81020.46,0.0,0.9897,1e-05,1.64818]
[1778571138007,61.13,81030.26,0.0,0.98977,1e-05,1.63852]
[1778571139762,61.14,81031.9,0.0,0.98978,1e-05,1.63712]
[1778571139808,61.14,81031.9,0.0,0.98978,1e-05,1.63712]
[1778571140014,61.14,81031.9,0.0,0.98978,1e-05,1.63712]
[1778571140057,61.14,81031.9,0.0,0.98978,1e-05,1.63712]
[1778571140110,61.14,81032.54,0.0,0.98978,1e-05,1.63703]
[1778571141028,61.14,81035.4,0.0,0.9898,1e-05,1.63443]
[1778571142035,61.14,81038.13,0.0,0.98982,1e-05,1.63167]
[1778571143042,61.15,81040.85,0.0,0.98984,1e-05,1.62951]
[1778571143621,61.15,81040.85,0.0,0.98984,1e-05,1.62951]
[1778571143812,61.15,81040.85,0.0,0.98984,1e-05,1.62951]
[1778571146709,61.15,81039.88,0.0,0.98982,1e-05,1.63137]
[1778571146810,61.15,81039.88,0.0,0.98982,1e-05,1.63137]
[1778571147070,61.15,81040.83,0.0,0.98983,1e-05,1.63071]
[1778571149008,61.16,81040.62,0.0,0.98982,1e-05,1.63121]
[1778571149060,61.16,81040.62,0.0,0.98982,1e-05,1.63121]
[1778571154284,61.17,81038.76,0.0,0.98981,1e-05,1.63278]
[1778571154308,61.17,81038.76,0.0,0.98981,1e-05,1.63278]
[1778571154358,61.17,81039.98,0.0,0.98982,1e-05,1.63184]
[1778571154617,61.17,81039.98,0.0,0.98982,1e-05,1.63184]
[1778571154810,61.17,81039.98,0.0,0.98982,1e-05,1.63184]
[1778571159825,61.18,81040.82,0.0,0.98981,1e-05,1.63245]
[1778571160064,61.18,81040.82,0.0,0.98981,1e-05,1.63245]
[1778571160370,61.18,81040.82,0.0,0.98981,1e-05,1.63245]
[1778571160562,61.18,81040.82,0.0,0.98981,1e-05,1.63245]
[1778571160576,61.18,81039.08,0.0,0.9898,1e-05,1.63449]
[1778571166203,61.19,81040.93,0.0,0.9898,1e-05,1.63435]
[1778571167672,61.19,81041.19,0.0,0.9898,1e-05,1.63437]
[1778571167808,61.19,81041.19,0.0,0.9898,1e-05,1.63437]
[1778571168426,61.19,81041.19,0.0,0.9898,1e-05,1.63437]
[1778571168559,61.19,81041.19,0.0,0.9898,1e-05,1.63437]
[1778571168475,61.2,81041.48,0.0,0.9898,1e-05,1.63437]
[1778571172302,61.2,81041.97,0.0,0.9898,1e-05,1.63473]
[1778571172562,61.2,81041.97,0.0,0.9898,1e-05,1.63473]
[1778571172598,61.21,81052.53,0.0,0.98987,1e-05,1.62441]
[1778571173261,61.21,81052.53,0.0,0.98987,1e-05,1.62441]
[1778571173310,61.21,81052.53,0.0,0.98987,1e-05,1.62441]
[1778571173349,61.21,81046.85,0.0,0.98983,1e-05,1.63042]
[1778571174259,61.21,81044.25,0.0,0.98981,1e-05,1.63333]
[1778571178215,61.22,81044.33,0.0,0.9898,1e-05,1.63411]
[1778571178308,61.22,81044.33,0.0,0.9898,1e-05,1.63411]
[1778571179213,61.22,81044.25,0.0,0.9898,1e-05,1.63448]
[1778571179310,61.22,81044.25,0.0,0.9898,1e-05,1.63448]
[1778571179411,61.22,81043.25,0.0,0.98979,1e-05,1.63577]
[1778571183322,61.23,81036.51,0.0,0.98973,1e-05,1.64371]
[1778571183736,61.23,81036.51,0.0,0.98973,1e-05,1.64371]
[1778571183810,61.23,81036.51,0.0,0.98973,1e-05,1.64371]
[1778571184331,61.23,81034.07,0.0,0.98971,1e-05,1.64645]
[1778571187352,61.24,81036.68,0.0,0.98973,1e-05,1.6446]
[1778571188359,61.24,81041.9,0.0,0.98976,1e-05,1.63959]
[1778571188619,61.24,81041.9,0.0,0.98976,1e-05,1.63959]
[1778571188812,61.24,81041.9,0.0,0.98976,1e-05,1.63959]
[1778571189545,61.24,81041.9,0.0,0.98976,1e-05,1.63959]
[1778571189558,61.24,81041.9,0.0,0.98976,1e-05,1.63959]
[1778571189585,61.24,81045.71,0.0,0.98979,1e-05,1.63603]
[1778571190373,61.24,81054.62,0.0,0.98985,1e-05,1.62735]
[1778571191380,61.24,81060.75,0.0,0.98989,1e-05,1.62151]
[1778571192383,61.24,81060.75,0.0,0.98989,1e-05,1.62151]
[1778571192563,61.24,81060.75,0.0,0.98989,1e-05,1.62151]
[1778571192590,61.25,81066.5,0.0,0.98993,1e-05,1.61607]
[1778571193059,61.25,81066.5,0.0,0.98993,1e-05,1.61607]
[1778571193311,61.25,81066.5,0.0,0.98993,1e-05,1.61607]
[1778571193394,61.25,81068.51,0.0,0.98995,1e-05,1.61438]
[1778571198429,61.25,81068.55,0.0,0.98994,1e-05,1.61489]
[1778571198983,61.25,81068.55,0.0,0.98994,1e-05,1.61489]
[1778571199436,61.25,81070.93,0.0,0.98996,1e-05,1.61232]
[1778571200449,61.25,81072.71,0.0,0.98998,1e-05,1.61036]
[1778571201091,61.25,81072.71,0.0,0.98998,1e-05,1.61036]
[1778571201309,61.25,81072.71,0.0,0.98998,1e-05,1.61036]
[1778571202459,61.25,81074.34,0.0,0.98999,1e-05,1.60835]
[1778571204936,61.25,81073.73,0.0,0.98998,1e-05,1.6091]
[1778571205060,61.25,81073.73,0.0,0.98998,1e-05,1.6091]
[1778571205480,61.25,81070.61,0.0,0.98996,1e-05,1.61253]
[1778571208501,61.26,81072.17,0.0,0.98996,1e-05,1.61194]
[1778571209632,61.26,81072.17,0.0,0.98996,1e-05,1.61194]
[1778571209811,61.26,81071.96,0.0,0.98996,1e-05,1.61247]
[1778571214749,61.27,81071.66,0.0,0.98996,1e-05,1.61263]
[1778571214809,61.27,81071.66,0.0,0.98996,1e-05,1.61263]
[1778571216557,61.27,81070.12,0.0,0.98994,1e-05,1.6148]
[1778571218149,61.28,81069.94,0.0,0.98994,1e-05,1.61529]
[1778571218309,61.28,81069.94,0.0,0.98994,1e-05,1.61529]
[1778571223600,61.29,81068.19,0.0,0.98991,1e-05,1.61861]
[1778571223811,61.29,81066.9,0.0,0.9899,1e-05,1.62021]
[1778571225620,61.29,81065.41,0.0,0.98989,1e-05,1.62231]
[1778571226492,61.29,81065.41,0.0,0.98989,1e-05,1.62231]
[1778571226558,61.29,81065.41,0.0,0.98989,1e-05,1.62231]
[1778571230655,61.31,81063.46,0.0,0.98986,1e-05,1.62578]
[1778571230773,61.31,81063.46,0.0,0.98986,1e-05,1.62578]
[1778571230808,61.31,81063.46,0.0,0.98986,1e-05,1.62578]
[1778571231662,61.31,81055.18,0.0,0.9898,1e-05,1.63439]
[1778571232671,61.31,81053.54,0.0,0.98979,1e-05,1.63632]
[1778571236699,61.32,81053.17,0.0,0.98978,1e-05,1.63753]
[1778571236789,61.32,81053.17,0.0,0.98978,1e-05,1.63753]
[1778571236809,61.32,81053.17,0.0,0.98978,1e-05,1.63753]
[1778571236901,61.32,81052.73,0.0,0.98977,1e-05,1.63825]
[1778571242767,61.33,81050.03,0.0,0.98974,1e-05,1.64261]
[1778571243979,61.33,81050.03,0.0,0.98974,1e-05,1.64261]
[1778571244068,61.33,81050.03,0.0,0.98974,1e-05,1.64261]
[1778571244122,61.33,81046.41,0.0,0.98971,1e-05,1.64653]
[1778571244781,61.33,81042.74,0.0,0.98968,1e-05,1.65051]
[1778571245788,61.33,81037.41,0.0,0.98964,1e-05,1.65617]
[1778571250049,61.34,81036.34,0.0,0.98963,1e-05,1.65798]
[1778571250058,61.34,81036.34,0.0,0.98963,1e-05,1.65798]
[1778571250823,61.34,81039.25,0.0,0.98965,1e-05,1.6555]
[1778571253844,61.35,81037.44,0.0,0.98963,1e-05,1.65807]
[1778571255280,61.35,81037.44,0.0,0.98963,1e-05,1.65807]
[1778571255901,61.35,81037.57,0.0,0.98962,1e-05,1.65841]
[1778571256065,61.35,81037.57,0.0,0.98962,1e-05,1.65841]
[1778571256567,61.35,81037.57,0.0,0.98962,1e-05,1.65841]
[1778571256668,61.35,81035.55,0.0,0.98961,1e-05,1.6607]
[1778571258531,61.35,81034.31,0.0,0.9896,1e-05,1.66197]
[1778571258560,61.35,81034.31,0.0,0.9896,1e-05,1.66197]
[1778571261900,61.36,81032.39,0.0,0.98958,1e-05,1.66509]
[1778571263382,61.36,81032.39,0.0,0.98958,1e-05,1.66509]
[1778571263559,61.36,81032.39,0.0,0.98958,1e-05,1.66509]
[1778571272048,61.37,81033.21,0.0,0.98958,1e-05,1.66516]
[1778571272543,61.37,81033.21,0.0,0.98958,1e-05,1.66516]
[1778571272558,61.37,81033.21,0.0,0.98958,1e-05,1.66516]
[1778571272698,61.38,81035.35,0.0,0.98959,1e-05,1.66278]
[1778571272977,61.38,81036.97,0.0,0.9896,1e-05,1.66113]
[1778571274558,61.38,81036.97,0.0,0.9896,1e-05,1.66113]
[1778571274658,61.38,81037.07,0.0,0.9896,1e-05,1.6615]
[1778571279765,61.39,81038.04,0.0,0.9896,1e-05,1.66168]
[1778571279807,61.39,81038.04,0.0,0.9896,1e-05,1.66168]
[1778571283419,61.39,81036.98,0.0,0.98959,1e-05,1.66322]
[1778571283559,61.39,81036.98,0.0,0.98959,1e-05,1.66322]
[1778571283659,61.4,81037.79,0.0,0.98959,1e-05,1.66286]
[1778571288519,61.39,81037.22,0.0,0.98959,1e-05,1.66308]
[1778571288558,61.39,81037.22,0.0,0.98959,1e-05,1.66308]
[1778571293658,61.38,81037.94,0.0,0.9896,1e-05,1.66089]
[1778571293663,61.38,81038.78,0.0,0.98962,1e-05,1.65946]
[1778571293808,61.38,81038.78,0.0,0.98962,1e-05,1.65946]
[1778571297710,61.38,81039.74,0.0,0.98963,1e-05,1.65792]
[1778571297809,61.37,81039.63,0.0,0.98963,1e-05,1.65775]
[1778571303187,61.36,81040.38,0.0,0.98965,1e-05,1.65532]
[1778571306491,61.36,81040.31,0.0,0.98965,1e-05,1.65484]
[1778571306556,61.36,81040.31,0.0,0.98965,1e-05,1.65484]
[1778571307892,61.35,81039.67,0.0,0.98965,1e-05,1.65494]
[1778571308063,61.35,81039.67,0.0,0.98965,1e-05,1.65494]
[1778571308222,61.35,81039.77,0.0,0.98965,1e-05,1.65429]
[1778571310138,61.35,81039.68,0.0,0.98965,1e-05,1.65411]
[1778571316462,61.34,81039.83,0.0,0.98966,1e-05,1.6526]
[1778571316558,61.34,81039.83,0.0,0.98966,1e-05,1.6526]
[1778571316659,61.34,81039.83,0.0,0.98967,1e-05,1.65207]
[1778571322320,61.32,81032.14,0.0,0.98962,1e-05,1.65827]
[1778571325342,61.32,81030.79,0.0,0.98962,1e-05,1.6588]
[1778571330377,61.31,81027.6,0.0,0.98961,1e-05,1.66064]
[1778571331384,61.31,81023.9,0.0,0.98959,1e-05,1.66234]
[1778571336419,61.3,81021.17,0.0,0.98958,1e-05,1.66368]
[1778571341454,61.29,81020.81,0.0,0.98959,1e-05,1.6626]
[1778571346489,61.28,81019.65,0.0,0.98959,1e-05,1.66232]
[1778571351524,61.27,81019.68,0.0,0.9896,1e-05,1.66083]
[1778571354545,61.26,81015.11,0.0,0.98957,1e-05,1.66461]
[1778571359580,61.25,81014.72,0.0,0.98958,1e-05,1.66352]
[1778571364615,61.24,81015.53,0.0,0.9896,1e-05,1.66123]
[1778571365622,61.24,81008.48,0.0,0.98955,1e-05,1.66815]
[1778571366629,61.23,81005.14,0.0,0.98952,1e-05,1.67127]
[1778571371664,61.22,81002.8,0.0,0.98952,1e-05,1.67213]
[1778571378713,61.21,81000.84,0.0,0.98952,1e-05,1.672]
[1778571381131,61.2,81000.15,0.0,0.98952,1e-05,1.6721]
[1778571381734,61.2,80996.02,0.0,0.98949,1e-05,1.67604]
[1778571382559,61.2,80996.02,0.0,0.98949,1e-05,1.67604]
[1778571387777,61.19,80992.11,0.0,0.98947,1e-05,1.67872]
[1778571391178,61.2,80991.89,0.0,0.98946,1e-05,1.67937]
[1778571391258,61.2,80991.89,0.0,0.98946,1e-05,1.67937]
[1778571391309,61.2,80991.89,0.0,0.98946,1e-05,1.67937]
[1778571391805,61.2,80991.87,0.0,0.98947,1e-05,1.67802]
[1778571396913,61.2,80991.54,0.0,0.98946,1e-05,1.67921]
[1778571397027,61.2,80991.54,0.0,0.98946,1e-05,1.67921]
[1778571397064,61.2,80991.54,0.0,0.98946,1e-05,1.67921]
[1778571397128,61.21,80992.81,0.0,0.98947,1e-05,1.67811]
[1778571398854,61.21,80988.05,0.0,0.98943,1e-05,1.68344]
[1778571401899,61.21,80979.41,0.0,0.98936,1e-05,1.69299]
[1778571402882,61.21,80974.06,0.0,0.98932,1e-05,1.69873]
[1778571405047,61.22,80973.48,0.0,0.98931,1e-05,1.69951]
[1778571405061,61.22,80973.48,0.0,0.98931,1e-05,1.69951]
[1778571405538,61.22,80973.48,0.0,0.98931,1e-05,1.69951]
[1778571405559,61.22,80973.48,0.0,0.98931,1e-05,1.69951]
[1778571405640,61.22,80972.0,0.0,0.9893,1e-05,1.70139]
[1778571410939,61.21,80974.19,0.0,0.98933,1e-05,1.69786]
[1778571411953,61.21,80974.19,0.0,0.98933,1e-05,1.69786]
[1778571412006,61.21,80974.19,0.0,0.98933,1e-05,1.69786]
[1778571412062,61.21,80974.19,0.0,0.98933,1e-05,1.69786]
[1778571412163,61.21,80974.16,0.0,0.98933,1e-05,1.69753]
[1778571417987,61.2,80973.75,0.0,0.98933,1e-05,1.69655]
[1778571420835,61.2,80973.75,0.0,0.98933,1e-05,1.69655]
[1778571420892,61.2,80973.75,0.0,0.98933,1e-05,1.69655]
[1778571421060,61.2,80973.75,0.0,0.98933,1e-05,1.69655]
[1778571421162,61.2,80973.75,0.0,0.98933,1e-05,1.69655]
[1778571422015,61.2,80978.94,0.0,0.98937,1e-05,1.69116]
[1778571423022,61.2,80983.97,0.0,0.98941,1e-05,1.68595]
[1778571423865,61.2,80983.97,0.0,0.98941,1e-05,1.68595]
[1778571423917,61.2,80983.97,0.0,0.98941,1e-05,1.68595]
[1778571424061,61.2,80983.97,0.0,0.98941,1e-05,1.68595]
[1778571424161,61.2,80983.88,0.0,0.98941,1e-05,1.68604]
[1778571427763,61.2,80984.23,0.0,0.98941,1e-05,1.68568]
[1778571427812,61.2,80984.23,0.0,0.98941,1e-05,1.68568]
[1778571427818,61.2,80984.23,0.0,0.98941,1e-05,1.68568]
[1778571428067,61.2,80986.03,0.0,0.98943,1e-05,1.68382]
[1778571428168,61.2,80985.03,0.0,0.98942,1e-05,1.68485]
[1778571434660,61.2,80984.73,0.0,0.98942,1e-05,1.68516]
[1778571434712,61.2,80984.73,0.0,0.98942,1e-05,1.68516]
[1778571434810,61.2,80984.73,0.0,0.98942,1e-05,1.68516]
[1778571434813,61.2,80984.9,0.0,0.98942,1e-05,1.68499]
[1778571440143,61.2,80990.82,0.0,0.98946,1e-05,1.67888]
[1778571441480,61.2,80990.82,0.0,0.98946,1e-05,1.67888]
[1778571441559,61.2,80990.82,0.0,0.98946,1e-05,1.67888]
[1778571441762,61.2,80990.82,0.0,0.98946,1e-05,1.67888]
[1778571441808,61.2,80990.82,0.0,0.98946,1e-05,1.67888]
[1778571441779,61.2,80995.21,0.0,0.9895,1e-05,1.67436]
[1778571447193,61.2,80995.45,0.0,0.9895,1e-05,1.67411]
[1778571452422,61.2,80994.97,0.0,0.98951,1e-05,1.67281]
[1778571452557,61.2,80994.97,0.0,0.98951,1e-05,1.67281]
[1778571452641,61.2,80994.97,0.0,0.98951,1e-05,1.67281]
[1778571452809,61.2,80994.97,0.0,0.98951,1e-05,1.67281]
[1778571452658,61.2,80990.19,0.0,0.98947,1e-05,1.67773]
[1778571454243,61.2,80985.77,0.0,0.98944,1e-05,1.68229]
[1778571456827,61.2,80985.29,0.0,0.98943,1e-05,1.68278]
[1778571456884,61.2,80985.1,0.0,0.98943,1e-05,1.68298]
[1778571457060,61.2,80985.1,0.0,0.98943,1e-05,1.68298]
[1778571458128,61.2,80984.74,0.0,0.98943,1e-05,1.68335]
[1778571458308,61.2,80984.74,0.0,0.98943,1e-05,1.68335]
[1778571463306,61.18,80979.11,0.0,0.9894,1e-05,1.68724]
[1778571464251,61.18,80979.11,0.0,0.9894,1e-05,1.68724]
[1778571464309,61.18,80979.11,0.0,0.9894,1e-05,1.68724]
[1778571464363,61.18,80979.11,0.0,0.9894,1e-05,1.68724]
[1778571464561,61.18,80979.11,0.0,0.9894,1e-05,1.68724]
[1778571464639,61.18,80978.97,0.0,0.9894,1e-05,1.68674]
[1778571469778,61.17,80978.43,0.0,0.98941,1e-05,1.68631]
[1778571469808,61.17,80978.43,0.0,0.98941,1e-05,1.68631]
[1778571469885,61.17,80978.43,0.0,0.98941,1e-05,1.68631]
[1778571469879,61.17,80979.92,0.0,0.98942,1e-05,1.68412]
[1778571470065,61.17,80979.92,0.0,0.98942,1e-05,1.68412]
[1778571475392,61.15,80977.12,0.0,0.98942,1e-05,1.68507]
[1778571478655,61.15,80976.84,0.0,0.98942,1e-05,1.68471]
[1778571478809,61.15,80976.84,0.0,0.98942,1e-05,1.68471]
[1778571478870,61.15,80976.84,0.0,0.98942,1e-05,1.68471]
[1778571478880,61.15,80976.34,0.0,0.98942,1e-05,1.6849]
[1778571479060,61.15,80976.34,0.0,0.98942,1e-05,1.6849]
[1778571483612,61.14,80974.7,0.0,0.98941,1e-05,1.68531]
[1778571483816,61.14,80974.7,0.0,0.98941,1e-05,1.68531]
[1778571483829,61.14,80974.7,0.0,0.98941,1e-05,1.68531]
[1778571483914,61.14,80972.96,0.0,0.9894,1e-05,1.68679]
[1778571484059,61.14,80972.96,0.0,0.9894,1e-05,1.68679]
[1778571488355,61.13,80971.55,0.0,0.9894,1e-05,1.68695]
[1778571488559,61.13,80971.55,0.0,0.9894,1e-05,1.68695]
[1778571492021,61.12,80969.45,0.0,0.98939,1e-05,1.68783]
[1778571492057,61.12,80969.45,0.0,0.98939,1e-05,1.68783]
[1778571492512,61.12,80969.24,0.0,0.9894,1e-05,1.68772]
[1778571493519,61.11,80964.46,0.0,0.98936,1e-05,1.69236]
[1778571494130,61.11,80964.46,0.0,0.98936,1e-05,1.69236]
[1778571494310,61.11,80964.46,0.0,0.98936,1e-05,1.69236]
[1778571499561,61.1,80961.5,0.0,0.98935,1e-05,1.69344]
[1778571501260,61.1,80961.32,0.0,0.98935,1e-05,1.6933]
[1778571501309,61.1,80961.32,0.0,0.98935,1e-05,1.6933]
[1778571501325,61.1,80961.32,0.0,0.98935,1e-05,1.6933]
[1778571501560,61.1,80961.32,0.0,0.98935,1e-05,1.6933]
[1778571501575,61.09,80961.08,0.0,0.98935,1e-05,1.69321]
[1778571506610,61.08,80958.52,0.0,0.98935,1e-05,1.69421]
[1778571508374,61.08,80958.27,0.0,0.98935,1e-05,1.69413]
[1778571508514,61.08,80958.27,0.0,0.98935,1e-05,1.69413]
[1778571508559,61.08,80958.27,0.0,0.98935,1e-05,1.69413]
[1778571508624,61.08,80958.18,0.0,0.98935,1e-05,1.69389]
[1778571512654,61.07,80968.64,0.0,0.98945,1e-05,1.67991]
[1778571513059,61.07,80968.64,0.0,0.98945,1e-05,1.67991]
[1778571513308,61.07,80968.64,0.0,0.98945,1e-05,1.67991]
[1778571513324,61.07,80968.64,0.0,0.98945,1e-05,1.67991]
[1778571513558,61.07,80968.64,0.0,0.98945,1e-05,1.67991]
[1778571513659,61.07,80967.9,0.0,0.98945,1e-05,1.68037]
[1778571515673,61.07,80971.53,0.0,0.98948,1e-05,1.67631]
[1778571517468,61.06,80971.98,0.0,0.98948,1e-05,1.67554]
[1778571517521,61.06,80971.98,0.0,0.98948,1e-05,1.67554]
[1778571517558,61.06,80971.98,0.0,0.98948,1e-05,1.67554]
[1778571517687,61.06,80970.97,0.0,0.98948,1e-05,1.67628]
[1778571522722,61.06,80970.13,0.0,0.98947,1e-05,1.67715]
[1778571523820,61.06,80970.13,0.0,0.98947,1e-05,1.67715]
[1778571523921,61.06,80970.13,0.0,0.98947,1e-05,1.67715]
[1778571523872,61.06,80967.84,0.0,0.98945,1e-05,1.67951]
[1778571524060,61.06,80967.84,0.0,0.98945,1e-05,1.67951]
[1778571524736,61.06,80966.13,0.0,0.98944,1e-05,1.68128]
[1778571525743,61.06,80962.54,0.0,0.98941,1e-05,1.685]
[1778571528095,61.06,80961.22,0.0,0.9894,1e-05,1.68637]
[1778571528308,61.06,80961.22,0.0,0.9894,1e-05,1.68637]
[1778571531301,61.06,80960.39,0.0,0.9894,1e-05,1.68723]
[1778571531310,61.06,80960.39,0.0,0.9894,1e-05,1.68723]
[1778571531785,61.06,80960.15,0.0,0.98939,1e-05,1.68748]
[1778571534210,61.06,80959.02,0.0,0.98939,1e-05,1.68865]
[1778571534308,61.06,80959.02,0.0,0.98939,1e-05,1.68865]
[1778571539841,61.06,80956.76,0.0,0.98937,1e-05,1.691]
[1778571540308,61.06,80956.76,0.0,0.98937,1e-05,1.691]
[1778571540560,61.06,80956.76,0.0,0.98937,1e-05,1.691]
[1778571540827,61.06,80956.76,0.0,0.98937,1e-05,1.691]
[1778571540848,61.06,80956.58,0.0,0.98937,1e-05,1.69119]
[1778571541059,61.06,80956.58,0.0,0.98937,1e-05,1.69119]
[1778571545525,61.06,80956.17,0.0,0.98936,1e-05,1.69161]
[1778571545559,61.06,80956.17,0.0,0.98936,1e-05,1.69161]
[1778571545883,61.06,80954.72,0.0,0.98935,1e-05,1.69312]
[1778571547191,61.06,80954.89,0.0,0.98935,1e-05,1.69295]
[1778571547307,61.06,80954.89,0.0,0.98935,1e-05,1.69295]
[1778571550340,61.06,80954.08,0.0,0.98935,1e-05,1.69379]
[1778571550393,61.06,80954.08,0.0,0.98935,1e-05,1.69379]
[1778571550558,61.06,80954.08,0.0,0.98935,1e-05,1.69379]
[1778571550918,61.06,80957.24,0.0,0.98937,1e-05,1.6905]
[1778571555954,61.06,80956.24,0.0,0.98936,1e-05,1.69154]
[1778571558738,61.06,80956.39,0.0,0.98936,1e-05,1.69139]
[1778571558808,61.06,80956.39,0.0,0.98936,1e-05,1.69139]
[1778571558975,61.06,80957.65,0.0,0.98937,1e-05,1.69008]
[1778571559053,61.06,80957.65,0.0,0.98937,1e-05,1.69008]
[1778571559057,61.06,80957.65,0.0,0.98937,1e-05,1.69008]
[1778571563174,61.06,80958.01,0.0,0.98938,1e-05,1.6897]
[1778571563307,61.06,80958.01,0.0,0.98938,1e-05,1.6897]
[1778571563367,61.06,80958.01,0.0,0.98938,1e-05,1.6897]
[1778571563558,61.06,80958.01,0.0,0.98938,1e-05,1.6897]
[1778571563626,61.06,80956.7,0.0,0.98937,1e-05,1.69106]
[1778571569482,61.06,80956.35,0.0,0.98936,1e-05,1.69143]
[1778571569543,61.06,80956.35,0.0,0.98936,1e-05,1.69143]
[1778571569561,61.06,80956.35,0.0,0.98936,1e-05,1.69143]
[1778571569583,61.06,80956.23,0.0,0.98936,1e-05,1.69155]
[1778571575134,61.06,80956.51,0.0,0.98938,1e-05,1.68945]
[1778571575307,61.06,80956.51,0.0,0.98938,1e-05,1.68945]
[1778571575557,61.06,80956.51,0.0,0.98938,1e-05,1.68945]
[1778571575566,61.06,80955.85,0.0,0.98937,1e-05,1.69014]
[1778571576095,61.06,80962.49,0.0,0.98942,1e-05,1.68325]
[1778571580385,61.06,80962.85,0.0,0.98943,1e-05,1.68288]
[1778571580530,61.06,80962.85,0.0,0.98943,1e-05,1.68288]
[1778571580632,61.06,80962.85,0.0,0.98943,1e-05,1.68288]
[1778571580807,61.06,80962.85,0.0,0.98943,1e-05,1.68288]
[1778571580884,61.06,80959.93,0.0,0.9894,1e-05,1.6859]
[1778571585015,61.06,80961.32,0.0,0.98941,1e-05,1.68446]
[1778571585017,61.06,80962.24,0.0,0.98942,1e-05,1.68351]
[1778571585064,61.06,80962.24,0.0,0.98942,1e-05,1.68351]
[1778571585583,61.06,80962.24,0.0,0.98942,1e-05,1.68351]
[1778571585623,61.06,80962.24,0.0,0.98942,1e-05,1.68351]
[1778571585682,61.06,80964.7,0.0,0.98944,1e-05,1.68096]
[1778571588202,61.06,80965.76,0.0,0.98945,1e-05,1.67987]
[1778571588303,61.06,80965.76,0.0,0.98945,1e-05,1.67987]
[1778571588308,61.06,80965.76,0.0,0.98945,1e-05,1.67987]
[1778571588558,61.06,80965.76,0.0,0.98945,1e-05,1.67987]
[1778571588659,61.06,80962.49,0.0,0.98942,1e-05,1.68325]
[1778571589186,61.06,80960.5,0.0,0.98941,1e-05,1.68531]
[1778571594770,61.06,80960.57,0.0,0.98941,1e-05,1.68524]
[1778571594810,61.06,80960.57,0.0,0.98941,1e-05,1.68524]
[1778571597242,61.06,80962.18,0.0,0.98942,1e-05,1.68357]
[1778571599256,61.06,80963.74,0.0,0.98943,1e-05,1.68196]
[1778571600845,61.06,80963.74,0.0,0.98943,1e-05,1.68196]
[1778571600905,61.06,80960.24,0.0,0.98941,1e-05,1.68558]
[1778571601059,61.06,80960.24,0.0,0.98941,1e-05,1.68558]
[1778571601270,61.06,80957.92,0.0,0.98939,1e-05,1.68799]
[1778571604291,61.06,80956.08,0.0,0.98937,1e-05,1.6899]
[1778571605681,61.06,80956.08,0.0,0.98937,1e-05,1.6899]
[1778571605808,61.06,80956.08,0.0,0.98937,1e-05,1.6899]
[1778571611303,61.06,80956.84,0.0,0.98938,1e-05,1.68911]
[1778571611558,61.06,80956.84,0.0,0.98938,1e-05,1.68911]
[1778571611659,61.06,80959.6,0.0,0.9894,1e-05,1.68625]
[1778571613366,61.06,80957.63,0.0,0.98939,1e-05,1.68829]
[1778571614373,61.06,80951.53,0.0,0.98934,1e-05,1.69464]
[1778571616233,61.06,80950.13,0.0,0.98933,1e-05,1.69609]
[1778571616308,61.06,80950.13,0.0,0.98933,1e-05,1.69609]
[1778571621278,61.06,80951.21,0.0,0.98934,1e-05,1.69497]
[1778571624702,61.06,80950.21,0.0,0.98933,1e-05,1.69601]
[1778571626557,61.06,80949.22,0.0,0.98932,1e-05,1.69704]
[1778571626659,61.06,80948.96,0.0,0.98932,1e-05,1.69731]
[1778571632550,61.06,80949.38,0.0,0.98933,1e-05,1.69506]
[1778571637586,61.06,80948.52,0.0,0.98933,1e-05,1.69596]
[1778571642621,61.06,80949.42,0.0,0.98933,1e-05,1.69502]
[1778571648663,61.06,80948.34,0.0,0.98933,1e-05,1.69615]
[1778571654706,61.06,80951.14,0.0,0.98935,1e-05,1.69323]
[1778571655713,61.06,80953.82,0.0,0.98937,1e-05,1.69044]
[1778571660748,61.06,80955.28,0.0,0.98938,1e-05,1.68893]
[1778571661755,61.06,80969.05,0.0,0.98948,1e-05,1.67467]
[1778571662311,61.06,80969.05,0.0,0.98948,1e-05,1.67467]
[1778571662763,61.06,80971.02,0.0,0.9895,1e-05,1.67264]
[1778571664557,61.06,80970.22,0.0,0.98949,1e-05,1.67346]
[1778571665784,61.06,80964.52,0.0,0.98945,1e-05,1.67935]
[1778571666791,61.06,80956.98,0.0,0.98939,1e-05,1.68716]
[1778571667798,61.06,80955.62,0.0,0.98938,1e-05,1.68857]
[1778571668561,61.06,80955.62,0.0,0.98938,1e-05,1.68857]
[1778571668805,61.06,80955.65,0.0,0.98938,1e-05,1.68854]
[1778571673840,61.06,80952.46,0.0,0.98936,1e-05,1.69186]
[1778571675854,61.06,80964.77,0.0,0.98945,1e-05,1.67909]
[1778571676562,61.06,80964.77,0.0,0.98945,1e-05,1.67909]
[1778571676703,61.06,80964.77,0.0,0.98945,1e-05,1.67909]
[1778571676807,61.06,80964.77,0.0,0.98945,1e-05,1.67909]
[1778571676861,61.06,80964.61,0.0,0.98945,1e-05,1.67926]
[1778571681514,61.06,80964.15,0.0,0.98945,1e-05,1.67973]
[1778571681562,61.06,80964.15,0.0,0.98945,1e-05,1.67973]
[1778571686931,61.06,80963.9,0.0,0.98944,1e-05,1.67999]
[1778571688953,61.06,80963.9,0.0,0.98944,1e-05,1.67999]
[1778571688955,61.06,80963.9,0.0,0.98944,1e-05,1.67999]
[1778571688957,61.06,80960.27,0.0,0.98942,1e-05,1.68375]
[1778571692137,61.06,80957.5,0.0,0.98941,1e-05,1.68482]
[1778571692445,61.06,80957.5,0.0,0.98941,1e-05,1.68482]
[1778571698008,61.06,80954.12,0.0,0.98938,1e-05,1.68832]
[1778571700276,61.06,80956.88,0.0,0.9894,1e-05,1.68546]
[1778571700310,61.06,80956.88,0.0,0.9894,1e-05,1.68546]
[1778571700329,61.06,80956.88,0.0,0.9894,1e-05,1.68546]
[1778571700557,61.06,80956.88,0.0,0.9894,1e-05,1.68546]
[1778571701032,61.06,80957.18,0.0,0.9894,1e-05,1.68515]
[1778571706067,61.06,80960.19,0.0,0.98943,1e-05,1.68203]
[1778571708379,61.06,80962.97,0.0,0.98945,1e-05,1.67915]
[1778571708437,61.06,80962.97,0.0,0.98945,1e-05,1.67915]
[1778571708560,61.06,80962.97,0.0,0.98945,1e-05,1.67915]
[1778571709088,61.06,80963.05,0.0,0.98945,1e-05,1.67907]
[1778571714123,61.06,80962.18,0.0,0.98944,1e-05,1.67997]
[1778571716051,61.06,80962.18,0.0,0.98944,1e-05,1.67997]
[1778571716054,61.06,80962.18,0.0,0.98944,1e-05,1.67997]
[1778571716061,61.06,80962.18,0.0,0.98944,1e-05,1.67997]
[1778571716137,61.06,80960.94,0.0,0.98943,1e-05,1.68125]
[1778571716308,61.06,80960.94,0.0,0.98943,1e-05,1.68125]
[1778571728221,61.06,80961.7,0.0,0.98944,1e-05,1.68047]
[1778571729461,61.06,80961.7,0.0,0.98944,1e-05,1.68047]
[1778571729463,61.06,80961.7,0.0,0.98944,1e-05,1.68047]
[1778571729562,61.06,80961.7,0.0,0.98944,1e-05,1.68047]
[1778571729663,61.06,80961.31,0.0,0.98944,1e-05,1.68087]
[1778571732249,61.06,80965.56,0.0,0.98947,1e-05,1.67647]
[1778571733217,61.06,80965.56,0.0,0.98947,1e-05,1.67647]
[1778571733272,61.06,80965.56,0.0,0.98947,1e-05,1.67647]
[1778571733309,61.06,80965.56,0.0,0.98947,1e-05,1.67647]
[1778571733411,61.06,80965.89,0.0,0.98947,1e-05,1.67613]
[1778571736277,61.06,80949.53,0.0,0.98935,1e-05,1.6931]
[1778571737800,61.06,80949.53,0.0,0.98935,1e-05,1.6931]
[1778571737810,61.06,80949.53,0.0,0.98935,1e-05,1.6931]
[1778571737855,61.06,80949.53,0.0,0.98935,1e-05,1.6931]
[1778571738059,61.06,80949.53,0.0,0.98935,1e-05,1.6931]
[1778571738137,61.06,80964.42,0.0,0.98946,1e-05,1.67765]
[1778571743718,61.06,80965.83,0.0,0.98947,1e-05,1.6762]
[1778571743724,61.06,80965.83,0.0,0.98947,1e-05,1.6762]
[1778571743808,61.06,80965.83,0.0,0.98947,1e-05,1.6762]
[1778571743881,61.06,80964.33,0.0,0.98946,1e-05,1.67775]
[1778571750053,61.06,80965.92,0.0,0.98947,1e-05,1.6761]
[1778571750062,61.06,80965.92,0.0,0.98947,1e-05,1.6761]
[1778571750101,61.06,80965.92,0.0,0.98947,1e-05,1.6761]
[1778571750148,61.06,80966.84,0.0,0.98948,1e-05,1.67515]
[1778571750306,61.06,80966.84,0.0,0.98948,1e-05,1.67515]
[1778571756120,61.06,80966.74,0.0,0.98949,1e-05,1.67346]
[1778571756124,61.06,80966.74,0.0,0.98949,1e-05,1.67346]
[1778571756129,61.06,80966.26,0.0,0.98948,1e-05,1.67395]
[1778571756311,61.06,80966.26,0.0,0.98948,1e-05,1.67395]
[1778571763466,61.06,80966.35,0.0,0.98948,1e-05,1.67386]
[1778571764627,61.06,80966.35,0.0,0.98948,1e-05,1.67386]
[1778571764697,61.06,80966.35,0.0,0.98948,1e-05,1.67386]
[1778571764811,61.06,80966.35,0.0,0.98948,1e-05,1.67386]
[1778571764910,61.06,80966.5,0.0,0.98949,1e-05,1.67371]
[1778571771065,61.06,80966.5,0.0,0.98949,1e-05,1.67371]
[1778571771160,61.06,80966.5,0.0,0.98949,1e-05,1.67371]
[1778571771310,61.06,80966.5,0.0,0.98949,1e-05,1.67371]
[1778571776558,61.06,80966.87,0.0,0.98949,1e-05,1.67333]
[1778571779420,61.06,80965.56,0.0,0.98948,1e-05,1.67468]
[1778571779467,61.06,80965.56,0.0,0.98948,1e-05,1.67468]
[1778571779558,61.06,80965.56,0.0,0.98948,1e-05,1.67468]
[1778571779579,61.06,80964.82,0.0,0.98947,1e-05,1.67544]
[1778571784614,61.06,80965.83,0.0,0.98948,1e-05,1.6744]
[1778571790658,61.06,80965.11,0.0,0.98948,1e-05,1.67514]
[1778571791298,61.06,80965.11,0.0,0.98948,1e-05,1.67514]
[1778571791310,61.06,80965.11,0.0,0.98948,1e-05,1.67514]
[1778571791407,61.06,80965.11,0.0,0.98948,1e-05,1.67514]
[1778571791559,61.06,80965.11,0.0,0.98948,1e-05,1.67514]
[1778571791665,61.06,80964.5,0.0,0.98947,1e-05,1.67577]
[1778571796700,61.06,80955.09,0.0,0.9894,1e-05,1.68551]
[1778571797287,61.06,80955.09,0.0,0.9894,1e-05,1.68551]
[1778571797309,61.06,80955.09,0.0,0.9894,1e-05,1.68551]
[1778571797707,61.06,80953.88,0.0,0.98939,1e-05,1.68677]
[1778571798714,61.06,80952.84,0.0,0.98938,1e-05,1.68785]
[1778571799721,61.06,80949.07,0.0,0.98935,1e-05,1.69177]
[1778571804506,61.06,80946.79,0.0,0.98934,1e-05,1.69414]
[1778571804558,61.06,80946.79,0.0,0.98934,1e-05,1.69414]
[1778571804757,61.06,80947.66,0.0,0.98934,1e-05,1.69323]
[1778571809791,61.06,80946.58,0.0,0.98933,1e-05,1.69436]
[1778571811806,61.06,80947.04,0.0,0.98934,1e-05,1.69388]
[1778571811850,61.06,80947.04,0.0,0.98934,1e-05,1.69388]
[1778571812062,61.06,80947.04,0.0,0.98934,1e-05,1.69388]
[1778571812114,61.06,80945.39,0.0,0.98934,1e-05,1.69379]
[1778571817847,61.06,80944.86,0.0,0.98933,1e-05,1.69434]
[1778571819339,61.06,80944.26,0.0,0.98933,1e-05,1.69497]
[1778571819346,61.06,80944.26,0.0,0.98933,1e-05,1.69497]
[1778571819560,61.06,80944.26,0.0,0.98933,1e-05,1.69497]
[1778571819861,61.06,80943.72,0.0,0.98932,1e-05,1.69553]
[1778571822882,61.06,80940.65,0.0,0.9893,1e-05,1.69873]
[1778571823401,61.06,80940.65,0.0,0.9893,1e-05,1.69873]
[1778571823404,61.06,80940.65,0.0,0.9893,1e-05,1.69873]
[1778571823559,61.06,80940.65,0.0,0.9893,1e-05,1.69873]
[1778571823889,61.06,80938.87,0.0,0.98929,1e-05,1.70059]
[1778571828924,61.06,80938.9,0.0,0.98929,1e-05,1.70056]
[1778571829914,61.06,80938.9,0.0,0.98929,1e-05,1.70056]
[1778571829970,61.06,80938.9,0.0,0.98929,1e-05,1.70056]
[1778571830062,61.06,80938.9,0.0,0.98929,1e-05,1.70056]
[1778571830159,61.06,80937.96,0.0,0.98928,1e-05,1.70154]
[1778571836980,61.06,80938.18,0.0,0.98928,1e-05,1.70131]
[1778571837663,61.06,80938.18,0.0,0.98928,1e-05,1.70131]
[1778571837750,61.06,80938.18,0.0,0.98928,1e-05,1.70131]
[1778571837987,61.06,80939.24,0.0,0.98929,1e-05,1.70021]
[1778571840111,61.06,80938.7,0.0,0.98928,1e-05,1.70077]
[1778571840192,61.06,80937.64,0.0,0.98928,1e-05,1.70188]
[1778571844030,61.06,80940.41,0.0,0.9893,1e-05,1.69898]
[1778571844509,61.06,80940.41,0.0,0.9893,1e-05,1.69898]
[1778571844558,61.06,80940.41,0.0,0.9893,1e-05,1.69898]
[1778571844638,61.06,80940.41,0.0,0.9893,1e-05,1.69898]
[1778571844809,61.06,80940.41,0.0,0.9893,1e-05,1.69898]
[1778571845037,61.06,80942.69,0.0,0.98931,1e-05,1.6966]
[1778571850072,61.06,80944.58,0.0,0.98933,1e-05,1.69463]
[1778571852089,61.06,80944.33,0.0,0.98933,1e-05,1.69489]
[1778571852307,61.06,80943.27,0.0,0.98932,1e-05,1.696]
[1778571853093,61.06,80939.49,0.0,0.98929,1e-05,1.69994]
[1778571854100,61.06,80936.02,0.0,0.98926,1e-05,1.70357]
[1778571857369,61.06,80934.44,0.0,0.98925,1e-05,1.70523]
[1778571857555,61.06,80934.44,0.0,0.98925,1e-05,1.70523]
[1778571857558,61.06,80934.44,0.0,0.98925,1e-05,1.70523]
[1778571857808,61.06,80934.44,0.0,0.98925,1e-05,1.70523]
[1778571858128,61.06,80934.88,0.0,0.98925,1e-05,1.70477]
[1778571863164,61.06,80935.88,0.0,0.98926,1e-05,1.70372]
[1778571864170,61.06,80932.55,0.0,0.98924,1e-05,1.70721]
[1778571865330,61.06,80931.19,0.0,0.98923,1e-05,1.70864]
[1778571865558,61.06,80931.19,0.0,0.98923,1e-05,1.70864]
[1778571868374,61.06,80929.15,0.0,0.98921,1e-05,1.71078]
[1778571868558,61.06,80929.15,0.0,0.98921,1e-05,1.71078]
[1778571868610,61.06,80929.15,0.0,0.98921,1e-05,1.71078]
[1778571868808,61.06,80929.15,0.0,0.98921,1e-05,1.71078]
[1778571869205,61.06,80928.37,0.0,0.9892,1e-05,1.7116]
[1778571874118,61.06,80928.05,0.0,0.98921,1e-05,1.71011]
[1778571874311,61.06,80928.05,0.0,0.98921,1e-05,1.71011]
[1778571877264,61.06,80924.95,0.0,0.98919,1e-05,1.71337]
[1778571879338,61.06,80925.86,0.0,0.9892,1e-05,1.71241]
[1778571879503,61.06,80925.86,0.0,0.9892,1e-05,1.71241]
[1778571879558,61.06,80925.86,0.0,0.9892,1e-05,1.71241]
[1778571880285,61.06,80924.68,0.0,0.98919,1e-05,1.71365]
[1778571884685,61.06,80924.86,0.0,0.98919,1e-05,1.71346]
[1778571884733,61.06,80924.86,0.0,0.98919,1e-05,1.71346]
[1778571884809,61.06,80924.86,0.0,0.98919,1e-05,1.71346]
[1778571885320,61.06,80924.47,0.0,0.98918,1e-05,1.71387]
[1778571889403,61.06,80926.37,0.0,0.9892,1e-05,1.71187]
[1778571889559,61.06,80926.37,0.0,0.9892,1e-05,1.71187]
[1778571895391,61.06,80925.71,0.0,0.98919,1e-05,1.71257]
[1778571902206,61.06,80925.12,0.0,0.98919,1e-05,1.71319]
[1778571902312,61.06,80925.12,0.0,0.98919,1e-05,1.71319]
[1778571902439,61.06,80924.79,0.0,0.98919,1e-05,1.71354]
[1778571907146,61.06,80924.83,0.0,0.98919,1e-05,1.71349]
[1778571907307,61.06,80924.83,0.0,0.98919,1e-05,1.71349]
[1778571907348,61.06,80924.93,0.0,0.98919,1e-05,1.71339]
[1778571908317,61.06,80924.93,0.0,0.98919,1e-05,1.71339]
[1778571908562,61.06,80925.23,0.0,0.98919,1e-05,1.71307]
[1778571914528,61.06,80924.88,0.0,0.98919,1e-05,1.71344]
[1778571915691,61.06,80924.88,0.0,0.98919,1e-05,1.71344]
[1778571915810,61.06,80924.88,0.0,0.98919,1e-05,1.71344]
[1778571915911,61.06,80925.11,0.0,0.98919,1e-05,1.7132]
[1778571916590,61.06,80925.11,0.0,0.98919,1e-05,1.7132]
[1778571916812,61.06,80925.11,0.0,0.98919,1e-05,1.7132]
[1778571919563,61.06,80930.9,0.0,0.98923,1e-05,1.70712]
[1778571921313,61.06,80930.9,0.0,0.98923,1e-05,1.70712]
[1778571921562,61.06,80930.57,0.0,0.98923,1e-05,1.70746]
[1778571921595,61.06,80930.57,0.0,0.98923,1e-05,1.70746]
[1778571921815,61.06,80930.57,0.0,0.98923,1e-05,1.70746]
[1778571921896,61.06,80938.67,0.0,0.98929,1e-05,1.69898]
[1778571922584,61.06,80943.26,0.0,0.98933,1e-05,1.6942]
[1778571927619,61.06,80946.99,0.0,0.98936,1e-05,1.69031]
[1778571928632,61.06,80946.99,0.0,0.98936,1e-05,1.69031]
[1778571928807,61.06,80946.99,0.0,0.98936,1e-05,1.69031]
[1778571934668,61.06,80949.44,0.0,0.98939,1e-05,1.68596]
[1778571935777,61.06,80949.44,0.0,0.98939,1e-05,1.68596]
[1778571936428,61.06,80950.98,0.0,0.9894,1e-05,1.68436]
[1778571936567,61.06,80950.98,0.0,0.9894,1e-05,1.68436]
[1778571936683,61.06,80951.15,0.0,0.9894,1e-05,1.68418]
[1778571941718,61.06,80952.04,0.0,0.98941,1e-05,1.68326]
[1778571945755,61.06,80944.55,0.0,0.98935,1e-05,1.69104]
[1778571946755,61.06,80929.1,0.0,0.98923,1e-05,1.70718]
[1778571947762,61.06,80922.66,0.0,0.98918,1e-05,1.71395]
[1778571948773,61.06,80915.94,0.0,0.98913,1e-05,1.72103]
[1778571952858,61.06,80900.67,0.0,0.98901,1e-05,1.73722]
[1778571959039,61.06,80900.67,0.0,0.98901,1e-05,1.73722]
[1778571959140,61.06,80903.95,0.0,0.98904,1e-05,1.73373]
[1778571960076,61.06,80907.22,0.0,0.98906,1e-05,1.73026]
[1778571960809,61.06,80907.22,0.0,0.98906,1e-05,1.73026]
[1778571961861,61.06,80904.77,0.0,0.98904,1e-05,1.73286]
[1778571963392,61.06,80904.77,0.0,0.98904,1e-05,1.73286]
[1778571962868,61.06,80890.39,0.0,0.98893,1e-05,1.74819]
[1778571963561,61.06,80890.39,0.0,0.98893,1e-05,1.74819]
[1778571963875,61.06,80888.01,0.0,0.98891,1e-05,1.75074]
[1778571964882,61.06,80888.18,0.0,0.98891,1e-05,1.75056]
[1778571967904,61.06,80875.5,0.0,0.98881,1e-05,1.76418]
[1778571968788,61.06,80875.5,0.0,0.98881,1e-05,1.76418]
[1778571968911,61.06,80870.35,0.0,0.98877,1e-05,1.76973]
[1778571969918,61.06,80868.04,0.0,0.98875,1e-05,1.7723]
[1778571971932,61.06,80874.38,0.0,0.9888,1e-05,1.76559]
[1778571972695,61.06,80874.38,0.0,0.9888,1e-05,1.76559]
[1778571972939,61.06,80870.14,0.0,0.98876,1e-05,1.77024]
[1778571974269,61.06,80870.14,0.0,0.98876,1e-05,1.77024]
[1778571974281,61.06,80865.75,0.0,0.98873,1e-05,1.77506]
[1778571974953,61.06,80848.56,0.0,0.98859,1e-05,1.79376]
[1778571975960,61.06,80848.43,0.0,0.98859,1e-05,1.79393]
[1778571978811,61.06,80849.43,0.0,0.98859,1e-05,1.79289]
[1778571981317,61.06,80850.26,0.0,0.9886,1e-05,1.79204]
[1778571981351,61.06,80848.08,0.0,0.98858,1e-05,1.79445]
[1778571982276,61.06,80848.08,0.0,0.98858,1e-05,1.79445]
[1778571982314,61.06,80848.08,0.0,0.98858,1e-05,1.79445]
[1778571982415,61.06,80842.21,0.0,0.98854,1e-05,1.80089]
[1778571987038,61.06,80845.12,0.0,0.98856,1e-05,1.79776]
[1778571989335,61.07,80846.89,0.0,0.98857,1e-05,1.79584]
[1778571989436,61.07,80847.39,0.0,0.98858,1e-05,1.79531]
[1778571989559,61.07,80847.39,0.0,0.98858,1e-05,1.79531]
[1778571990059,61.07,80847.27,0.0,0.98858,1e-05,1.79546]
[1778571994088,61.07,80849.66,0.0,0.98861,1e-05,1.79106]
[1778571995095,61.07,80847.02,0.0,0.98858,1e-05,1.79397]
[1778572000130,61.07,80847.95,0.0,0.98859,1e-05,1.79307]
[1778572005165,61.07,80848.06,0.0,0.98859,1e-05,1.79306]
[1778572006172,61.07,80844.5,0.0,0.98856,1e-05,1.79698]
[1778572011208,61.07,80845.15,0.0,0.98857,1e-05,1.79634]
[1778572016243,61.07,80850.68,0.0,0.98861,1e-05,1.79038]
[1778572021278,61.07,80852.87,0.0,0.98863,1e-05,1.78812]
[1778572022285,61.07,80841.87,0.0,0.98854,1e-05,1.80017]
[1778572023292,61.07,80836.46,0.0,0.98849,1e-05,1.80611]
[1778572028327,61.07,80835.97,0.0,0.98849,1e-05,1.80662]
[1778572033363,61.07,80834.72,0.0,0.98848,1e-05,1.80798]
[1778572035377,61.07,80836.66,0.0,0.9885,1e-05,1.80584]
[1778572036384,61.07,80841.78,0.0,0.98854,1e-05,1.80022]
[1778572041419,61.07,80840.0,0.0,0.98852,1e-05,1.80221]
[1778572043433,61.07,80837.23,0.0,0.9885,1e-05,1.80525]
[1778572048469,61.07,80839.04,0.0,0.98852,1e-05,1.80324]
[1778572049476,61.07,80842.59,0.0,0.98854,1e-05,1.79935]
[1778572054512,61.07,80839.58,0.0,0.98853,1e-05,1.80081]
[1778572056525,61.07,80837.69,0.0,0.98852,1e-05,1.8029]
[1778572059546,61.07,80848.63,0.0,0.9886,1e-05,1.79094]
[1778572060553,61.07,80848.94,0.0,0.98861,1e-05,1.79062]
[1778572062567,61.07,80842.6,0.0,0.98855,1e-05,1.7976]
[1778572063574,61.07,80839.43,0.0,0.98853,1e-05,1.80108]
[1778572064581,61.07,80846.43,0.0,0.98859,1e-05,1.79343]
[1778572067602,61.07,80842.02,0.0,0.98855,1e-05,1.79831]
[1778572069616,61.07,80840.05,0.0,0.98853,1e-05,1.80049]
[1778572074651,61.07,80844.8,0.0,0.98857,1e-05,1.79533]
[1778572077672,61.07,80839.77,0.0,0.98853,1e-05,1.80089]
[1778572082464,61.07,80831.89,0.0,0.98847,1e-05,1.80957]
[1778572083409,61.07,80829.29,0.0,0.98844,1e-05,1.81242]
[1778572088350,61.07,80830.85,0.0,0.98846,1e-05,1.81067]
[1778572088448,61.07,80835.55,0.0,0.9885,1e-05,1.8055]
[1778572088557,61.07,80835.55,0.0,0.9885,1e-05,1.8055]
[1778572088750,61.07,80844.72,0.0,0.98857,1e-05,1.79545]
[1778572089757,61.07,80846.56,0.0,0.98859,1e-05,1.79346]
[1778572091771,61.07,80844.54,0.0,0.98857,1e-05,1.79571]
[1778572093785,61.07,80846.63,0.0,0.98859,1e-05,1.79346]
[1778572094793,61.07,80856.25,0.0,0.98866,1e-05,1.783]
[1778572095799,61.07,80861.12,0.0,0.9887,1e-05,1.77775]
[1778572096806,61.07,80858.14,0.0,0.98868,1e-05,1.78104]
[1778572097813,61.07,80853.94,0.0,0.98864,1e-05,1.78565]
[1778572098820,61.07,80846.47,0.0,0.98858,1e-05,1.79383]
[1778572101841,61.07,80845.6,0.0,0.98858,1e-05,1.79484]
[1778572103855,61.07,80843.72,0.0,0.98856,1e-05,1.79693]
[1778572104862,61.07,80841.83,0.0,0.98854,1e-05,1.79901]
[1778572105869,61.07,80839.53,0.0,0.98853,1e-05,1.80154]
[1778572106876,61.07,80832.96,0.0,0.98847,1e-05,1.80876]
[1778572111911,61.07,80831.56,0.0,0.98847,1e-05,1.80836]
[1778572116946,61.07,80831.61,0.0,0.98847,1e-05,1.80828]
[1778572121981,61.07,80826.68,0.0,0.98843,1e-05,1.8137]
[1778572125008,61.07,80822.43,0.0,0.9884,1e-05,1.81836]
[1778572129186,61.07,80820.82,0.0,0.98838,1e-05,1.82008]
[1778572129194,61.07,80801.88,0.0,0.98823,1e-05,1.84111]
[1778572130040,61.07,80796.48,0.0,0.98818,1e-05,1.84711]
[1778572131048,61.07,80806.98,0.0,0.98827,1e-05,1.83533]
[1778572132434,61.07,80806.98,0.0,0.98827,1e-05,1.83533]
[1778572132530,61.07,80814.01,0.0,0.98833,1e-05,1.82739]
[1778572133061,61.07,80823.77,0.0,0.98841,1e-05,1.81658]
[1778572134068,61.07,80827.88,0.0,0.98844,1e-05,1.81201]
[1778572135075,61.07,80828.93,0.0,0.98845,1e-05,1.81084]
[1778572136082,61.07,80833.81,0.0,0.98849,1e-05,1.80546]
[1778572137089,61.07,80841.21,0.0,0.98855,1e-05,1.79733]
[1778572139105,61.07,80836.55,0.0,0.98852,1e-05,1.80246]
[1778572139799,61.07,80836.55,0.0,0.98852,1e-05,1.80246]
[1778572139811,61.07,80836.55,0.0,0.98852,1e-05,1.80246]
[1778572140571,61.07,80836.55,0.0,0.98852,1e-05,1.80246]
[1778572140112,61.07,80833.53,0.0,0.98849,1e-05,1.80579]
[1778572141119,61.07,80832.84,0.0,0.98849,1e-05,1.80655]
[1778572145147,61.07,80823.73,0.0,0.98841,1e-05,1.81659]
[1778572145834,61.07,80823.73,0.0,0.98841,1e-05,1.81659]
[1778572146060,61.07,80823.73,0.0,0.98841,1e-05,1.81659]
[1778572146266,61.07,80816.11,0.0,0.98835,1e-05,1.825]
[1778572147161,61.07,80818.53,0.0,0.98837,1e-05,1.82229]
[1778572148168,61.07,80822.63,0.0,0.9884,1e-05,1.81772]
[1778572151131,61.07,80822.96,0.0,0.9884,1e-05,1.81732]
[1778572151308,61.07,80822.96,0.0,0.9884,1e-05,1.81732]
[1778572151409,61.07,80827.95,0.0,0.98845,1e-05,1.8118]
[1778572155954,61.07,80828.25,0.0,0.98845,1e-05,1.81143]
[1778572156224,61.07,80831.36,0.0,0.98847,1e-05,1.808]
[1778572157231,61.07,80839.07,0.0,0.98854,1e-05,1.79953]
[1778572158238,61.07,80841.58,0.0,0.98856,1e-05,1.79679]
[1778572159626,61.07,80835.63,0.0,0.98851,1e-05,1.80333]
[1778572160561,61.07,80835.63,0.0,0.98851,1e-05,1.80333]
[1778572161263,61.07,80834.43,0.0,0.9885,1e-05,1.80466]
[1778572164284,61.07,80839.21,0.0,0.98854,1e-05,1.79943]
[1778572165480,61.07,80839.21,0.0,0.98854,1e-05,1.79943]
[1778572165561,61.07,80839.21,0.0,0.98854,1e-05,1.79943]
[1778572169452,61.07,80837.2,0.0,0.98852,1e-05,1.8017]
[1778572169502,61.07,80837.2,0.0,0.98852,1e-05,1.8017]
[1778572169559,61.07,80837.2,0.0,0.98852,1e-05,1.8017]
[1778572169583,61.07,80837.66,0.0,0.98853,1e-05,1.80121]
[1778572171333,61.07,80844.13,0.0,0.98859,1e-05,1.79227]
[1778572172340,61.07,80848.41,0.0,0.98862,1e-05,1.78763]
[1778572174431,61.07,80849.61,0.0,0.98863,1e-05,1.78636]
[1778572174580,61.07,80849.61,0.0,0.98863,1e-05,1.78636]
[1778572174631,61.07,80849.61,0.0,0.98863,1e-05,1.78636]
[1778572174452,61.07,80849.68,0.0,0.98863,1e-05,1.78632]
[1778572174808,61.07,80849.68,0.0,0.98863,1e-05,1.78632]
[1778572177375,61.07,80854.84,0.0,0.98868,1e-05,1.78083]
[1778572178382,61.07,80860.94,0.0,0.98872,1e-05,1.77426]
[1778572180993,61.07,80861.68,0.0,0.98873,1e-05,1.77358]
[1778572181060,61.07,80861.68,0.0,0.98873,1e-05,1.77358]
[1778572181224,61.07,80861.68,0.0,0.98873,1e-05,1.77358]
[1778572181309,61.07,80861.68,0.0,0.98873,1e-05,1.77358]
[1778572181403,61.07,80862.72,0.0,0.98874,1e-05,1.77251]
[1778572183417,61.08,80856.55,0.0,0.98869,1e-05,1.77932]
[1778572184424,61.08,80852.48,0.0,0.98865,1e-05,1.7838]
[1778572186439,61.08,80842.19,0.0,0.98857,1e-05,1.7951]
[1778572187446,61.08,80842.35,0.0,0.98857,1e-05,1.79495]
[1778572189573,61.08,80843.83,0.0,0.98858,1e-05,1.79335]
[1778572189577,61.08,80845.25,0.0,0.98859,1e-05,1.79182]
[1778572189766,61.08,80845.25,0.0,0.98859,1e-05,1.79182]
[1778572189813,61.08,80845.25,0.0,0.98859,1e-05,1.79182]
[1778572190467,61.08,80848.8,0.0,0.98862,1e-05,1.78797]
[1778572193488,61.08,80852.2,0.0,0.98865,1e-05,1.78438]
[1778572193724,61.08,80852.2,0.0,0.98865,1e-05,1.78438]
[1778572193810,61.08,80852.2,0.0,0.98865,1e-05,1.78438]
[1778572193869,61.08,80852.2,0.0,0.98865,1e-05,1.78438]
[1778572194059,61.08,80852.2,0.0,0.98865,1e-05,1.78438]
[1778572194495,61.08,80852.97,0.0,0.98865,1e-05,1.78358]
[1778572198523,61.08,80857.06,0.0,0.98869,1e-05,1.77931]
[1778572201503,61.08,80858.75,0.0,0.9887,1e-05,1.77758]
[1778572201599,61.08,80858.75,0.0,0.9887,1e-05,1.77758]
[1778572201605,61.08,80858.85,0.0,0.9887,1e-05,1.77753]
[1778572202094,61.08,80858.85,0.0,0.9887,1e-05,1.77753]
[1778572202307,61.08,80858.85,0.0,0.9887,1e-05,1.77753]
[1778572207586,61.08,80859.11,0.0,0.9887,1e-05,1.77757]
[1778572211616,61.08,80868.16,0.0,0.98877,1e-05,1.76799]
[1778572213728,61.08,80868.78,0.0,0.98878,1e-05,1.76746]
[1778572213810,61.08,80868.78,0.0,0.98878,1e-05,1.76746]
[1778572213904,61.08,80868.78,0.0,0.98878,1e-05,1.76746]
[1778572214059,61.08,80868.78,0.0,0.98878,1e-05,1.76746]
[1778572214637,61.09,80870.04,0.0,0.98878,1e-05,1.76617]
[1778572215644,61.09,80873.33,0.0,0.98881,1e-05,1.7627]
[1778572217658,61.09,80880.54,0.0,0.98887,1e-05,1.75511]
[1778572218665,61.09,80883.81,0.0,0.98889,1e-05,1.7517]
[1778572220679,61.09,80887.92,0.0,0.98892,1e-05,1.74751]
[1778572223705,61.09,80881.98,0.0,0.98887,1e-05,1.7542]
[1778572224707,61.09,80878.79,0.0,0.98885,1e-05,1.75773]
[1778572227964,61.09,80880.84,0.0,0.98886,1e-05,1.75571]
[1778572228062,61.09,80880.84,0.0,0.98886,1e-05,1.75571]
[1778572228646,61.09,80880.84,0.0,0.98886,1e-05,1.75571]
[1778572228661,61.09,80884.11,0.0,0.98889,1e-05,1.75241]
[1778572228809,61.09,80884.11,0.0,0.98889,1e-05,1.75241]
[1778572233871,61.1,80884.16,0.0,0.9889,1e-05,1.75091]
[1778572234057,61.1,80884.16,0.0,0.9889,1e-05,1.75091]
[1778572234061,61.1,80884.16,0.0,0.9889,1e-05,1.75091]
[1778572234310,61.1,80884.16,0.0,0.9889,1e-05,1.75091]
[1778572234408,61.1,80884.16,0.0,0.98889,1e-05,1.75113]
[1778572238805,61.1,80888.75,0.0,0.98893,1e-05,1.74665]
[1778572239812,61.1,80894.23,0.0,0.98897,1e-05,1.74091]
[1778572242155,61.1,80896.55,0.0,0.98899,1e-05,1.73857]
[1778572242310,61.1,80896.55,0.0,0.98899,1e-05,1.73857]
[1778572242410,61.1,80896.55,0.0,0.98899,1e-05,1.73857]
[1778572242561,61.1,80896.55,0.0,0.98899,1e-05,1.73857]
[1778572242659,61.11,80897.7,0.0,0.989,1e-05,1.7376]
[1778572244847,61.11,80901.53,0.0,0.98902,1e-05,1.7338]
[1778572247106,61.11,80901.8,0.0,0.98902,1e-05,1.73365]
[1778572247303,61.11,80901.8,0.0,0.98902,1e-05,1.73365]
[1778572247309,61.11,80901.8,0.0,0.98902,1e-05,1.73365]
[1778572247561,61.11,80901.8,0.0,0.98902,1e-05,1.73365]
[1778572247613,61.11,80902.46,0.0,0.98903,1e-05,1.73323]
[1778572252903,61.11,80902.45,0.0,0.98902,1e-05,1.73389]
[1778572254898,61.12,80901.57,0.0,0.98902,1e-05,1.73496]
[1778572255061,61.12,80901.57,0.0,0.98902,1e-05,1.73496]
[1778572255159,61.12,80905.47,0.0,0.98904,1e-05,1.73094]
[1778572255924,61.12,80909.35,0.0,0.98907,1e-05,1.72696]
[1778572257264,61.12,80909.35,0.0,0.98907,1e-05,1.72696]
[1778572257311,61.12,80909.35,0.0,0.98907,1e-05,1.72696]
[1778572259952,61.12,80914.5,0.0,0.98911,1e-05,1.72208]
[1778572260959,61.12,80921.38,0.0,0.98916,1e-05,1.71498]
[1778572264948,61.13,80921.68,0.0,0.98916,1e-05,1.71515]
[1778572265062,61.13,80921.68,0.0,0.98916,1e-05,1.71515]
[1778572265158,61.13,80922.8,0.0,0.98917,1e-05,1.71413]
[1778572266898,61.13,80925.41,0.0,0.98919,1e-05,1.71155]
[1778572267062,61.13,80925.41,0.0,0.98919,1e-05,1.71155]
[1778572273046,61.14,80921.32,0.0,0.98915,1e-05,1.71701]
[1778572275716,61.14,80918.89,0.0,0.98913,1e-05,1.71973]
[1778572275813,61.14,80916.88,0.0,0.98911,1e-05,1.72201]
[1778572276013,61.14,80916.88,0.0,0.98911,1e-05,1.72201]
[1778572276065,61.14,80916.88,0.0,0.98911,1e-05,1.72201]
[1778572276067,61.14,80918.22,0.0,0.98912,1e-05,1.72074]
[1778572279211,61.14,80918.67,0.0,0.98912,1e-05,1.72057]
[1778572279313,61.14,80918.67,0.0,0.98912,1e-05,1.72057]
[1778572281102,61.14,80926.9,0.0,0.98918,1e-05,1.71237]
[1778572282572,61.14,80926.9,0.0,0.98918,1e-05,1.71237]
[1778572282727,61.15,80930.66,0.0,0.98921,1e-05,1.70874]
[1778572282810,61.15,80930.66,0.0,0.98921,1e-05,1.70874]
[1778572283116,61.15,80929.95,0.0,0.9892,1e-05,1.70948]
[1778572283853,61.15,80929.95,0.0,0.9892,1e-05,1.70948]
[1778572284060,61.15,80929.95,0.0,0.9892,1e-05,1.70948]
[1778572286137,61.15,80924.81,0.0,0.98916,1e-05,1.7154]
[1778572287144,61.15,80921.69,0.0,0.98914,1e-05,1.71886]
[1778572288692,61.15,80921.69,0.0,0.98914,1e-05,1.71886]
[1778572288727,61.15,80921.75,0.0,0.98913,1e-05,1.71912]
[1778572288810,61.15,80921.75,0.0,0.98913,1e-05,1.71912]
[1778572288938,61.15,80921.75,0.0,0.98913,1e-05,1.71912]
[1778572289062,61.15,80921.75,0.0,0.98913,1e-05,1.71912]
[1778572289158,61.15,80921.67,0.0,0.98913,1e-05,1.7192]
[1778572292557,61.16,80922.11,0.0,0.98915,1e-05,1.71722]
[1778572292582,61.16,80922.15,0.0,0.98914,1e-05,1.71749]
[1778572295677,61.16,80922.28,0.0,0.98914,1e-05,1.71751]
[1778572295721,61.16,80922.66,0.0,0.98914,1e-05,1.71743]
[1778572295808,61.16,80922.66,0.0,0.98914,1e-05,1.71743]
[1778572295809,61.16,80922.66,0.0,0.98914,1e-05,1.71743]
[1778572296062,61.16,80922.66,0.0,0.98914,1e-05,1.71743]
[1778572301606,61.17,80922.1,0.0,0.98913,1e-05,1.71866]
[1778572301810,61.17,80921.88,0.0,0.98913,1e-05,1.71921]
[1778572302458,61.17,80921.88,0.0,0.98913,1e-05,1.71921]
[1778572302561,61.17,80921.88,0.0,0.98913,1e-05,1.71921]
[1778572302660,61.17,80923.4,0.0,0.98914,1e-05,1.71777]
[1778572306278,61.17,80926.6,0.0,0.98916,1e-05,1.71503]
[1778572307508,61.17,80926.6,0.0,0.98916,1e-05,1.71503]
[1778572307560,61.17,80926.6,0.0,0.98916,1e-05,1.71503]
[1778572313328,61.18,80927.97,0.0,0.98916,1e-05,1.71475]
[1778572316821,61.18,80928.05,0.0,0.98916,1e-05,1.71515]
[1778572316981,61.18,80928.05,0.0,0.98916,1e-05,1.71515]
[1778572317074,61.18,80928.05,0.0,0.98916,1e-05,1.71515]
[1778572317356,61.19,80927.95,0.0,0.98916,1e-05,1.71542]
[1778572322393,61.19,80928.29,0.0,0.98916,1e-05,1.71571]
[1778572322559,61.19,80928.29,0.0,0.98916,1e-05,1.71571]
[1778572325686,61.19,80928.78,0.0,0.98916,1e-05,1.71567]
[1778572325709,61.19,80930.77,0.0,0.98917,1e-05,1.71374]
[1778572325810,61.19,80930.77,0.0,0.98917,1e-05,1.71374]
[1778572326422,61.2,80930.83,0.0,0.98917,1e-05,1.71384]
[1778572328512,61.2,80930.94,0.0,0.98917,1e-05,1.71389]
[1778572328561,61.2,80930.94,0.0,0.98917,1e-05,1.71389]
[1778572334803,61.2,80930.41,0.0,0.98916,1e-05,1.71541]
[1778572334808,61.2,80930.41,0.0,0.98916,1e-05,1.71541]
[1778572334902,61.2,80930.86,0.0,0.98916,1e-05,1.7151]
[1778572335065,61.2,80930.86,0.0,0.98916,1e-05,1.7151]
[1778572335485,61.21,80930.43,0.0,0.98916,1e-05,1.71571]
[1778572338506,61.21,80922.82,0.0,0.98909,1e-05,1.7242]
[1778572339572,61.21,80922.82,0.0,0.98909,1e-05,1.7242]
[1778572339800,61.21,80922.82,0.0,0.98909,1e-05,1.7242]
[1778572339811,61.21,80922.82,0.0,0.98909,1e-05,1.7242]
[1778572339775,61.21,80921.56,0.0,0.98908,1e-05,1.72567]
[1778572339899,61.21,80921.56,0.0,0.98908,1e-05,1.72567]
[1778572343541,61.21,80915.77,0.0,0.98903,1e-05,1.73236]
[1778572347489,61.22,80915.57,0.0,0.98903,1e-05,1.73297]
[1778572347560,61.22,80915.57,0.0,0.98903,1e-05,1.73297]
[1778572347705,61.22,80915.57,0.0,0.98903,1e-05,1.73297]
[1778572347809,61.22,80915.57,0.0,0.98903,1e-05,1.73297]
[1778572347806,61.22,80916.45,0.0,0.98904,1e-05,1.73216]
[1778572353588,61.22,80916.55,0.0,0.98904,1e-05,1.73074]
[1778572353810,61.22,80916.55,0.0,0.98904,1e-05,1.73074]
[1778572353813,61.22,80916.55,0.0,0.98904,1e-05,1.73101]
[1778572356300,61.22,80916.41,0.0,0.98904,1e-05,1.73143]
[1778572356308,61.22,80916.41,0.0,0.98904,1e-05,1.73143]
[1778572361667,61.23,80915.98,0.0,0.98903,1e-05,1.7327]
[1778572362263,61.23,80915.98,0.0,0.98903,1e-05,1.7327]
[1778572362314,61.23,80915.98,0.0,0.98903,1e-05,1.7327]
[1778572362501,61.23,80915.98,0.0,0.98903,1e-05,1.7327]
[1778572362558,61.23,80915.98,0.0,0.98903,1e-05,1.7327]
[1778572362679,61.23,80916.53,0.0,0.98903,1e-05,1.73225]
[1778572366693,61.23,80917.4,0.0,0.98904,1e-05,1.73173]
[1778572366789,61.23,80917.4,0.0,0.98904,1e-05,1.73173]
[1778572366810,61.23,80917.4,0.0,0.98904,1e-05,1.73173]
[1778572366792,61.23,80923.11,0.0,0.98908,1e-05,1.72583]
[1778572367709,61.24,80924.62,0.0,0.98909,1e-05,1.72438]
[1778572372744,61.24,80928.19,0.0,0.98911,1e-05,1.72137]
[1778572373751,61.24,80930.57,0.0,0.98913,1e-05,1.71901]
[1778572373890,61.24,80930.57,0.0,0.98913,1e-05,1.71901]
[1778572374028,61.24,80930.57,0.0,0.98913,1e-05,1.71901]
[1778572374057,61.24,80930.57,0.0,0.98913,1e-05,1.71901]
[1778572374758,61.24,80932.07,0.0,0.98914,1e-05,1.71759]
[1778572378697,61.25,80931.75,0.0,0.98914,1e-05,1.71841]
[1778572378810,61.25,80931.75,0.0,0.98914,1e-05,1.71841]
[1778572378786,61.25,80933.43,0.0,0.98915,1e-05,1.7168]
[1778572378942,61.25,80933.43,0.0,0.98915,1e-05,1.7168]
[1778572379060,61.25,80933.43,0.0,0.98915,1e-05,1.7168]
[1778572379793,61.25,80934.63,0.0,0.98916,1e-05,1.71571]
[1778572383821,61.25,80931.95,0.0,0.98913,1e-05,1.71918]
[1778572383907,61.25,80931.95,0.0,0.98913,1e-05,1.71918]
[1778572384065,61.25,80931.95,0.0,0.98913,1e-05,1.71918]
[1778572384308,61.25,80931.95,0.0,0.98913,1e-05,1.71918]
[1778572384828,61.25,80933.06,0.0,0.98914,1e-05,1.71817]
[1778572388675,61.26,80933.8,0.0,0.98914,1e-05,1.71787]
[1778572388809,61.26,80933.8,0.0,0.98914,1e-05,1.71787]
[1778572389465,61.26,80932.48,0.0,0.98913,1e-05,1.71942]
[1778572389557,61.26,80932.48,0.0,0.98913,1e-05,1.71942]
[1778572389863,61.26,80933.94,0.0,0.98914,1e-05,1.71804]
[1778572393822,61.26,80933.09,0.0,0.98913,1e-05,1.71925]
[1778572394061,61.26,80933.21,0.0,0.98913,1e-05,1.71944]
[1778572399933,61.27,80934.28,0.0,0.98913,1e-05,1.71925]
[1778572401007,61.27,80934.28,0.0,0.98913,1e-05,1.71925]
[1778572401059,61.27,80934.28,0.0,0.98913,1e-05,1.71925]
[1778572401087,61.27,80934.28,0.0,0.98913,1e-05,1.71925]
[1778572401308,61.27,80934.28,0.0,0.98913,1e-05,1.71925]
[1778572401409,61.27,80935.42,0.0,0.98914,1e-05,1.71837]
[1778572401947,61.27,80932.74,0.0,0.98912,1e-05,1.72119]
[1778572406494,61.28,80931.41,0.0,0.9891,1e-05,1.72305]
[1778572406552,61.28,80931.41,0.0,0.9891,1e-05,1.72305]
[1778572406557,61.28,80931.41,0.0,0.9891,1e-05,1.72305]
[1778572406595,61.28,80931.03,0.0,0.9891,1e-05,1.72375]
[1778572411331,61.28,80932.47,0.0,0.9891,1e-05,1.72269]
[1778572411387,61.28,80932.47,0.0,0.9891,1e-05,1.72269]
[1778572411564,61.28,80932.47,0.0,0.9891,1e-05,1.72269]
[1778572411647,61.28,80932.49,0.0,0.98911,1e-05,1.72113]
[1778572417520,61.29,80932.36,0.0,0.98911,1e-05,1.72187]
[1778572417557,61.29,80932.36,0.0,0.98911,1e-05,1.72187]
[1778572417772,61.29,80932.36,0.0,0.98911,1e-05,1.72187]
[1778572417809,61.29,80932.36,0.0,0.98911,1e-05,1.72187]
[1778572417865,61.29,80931.84,0.0,0.9891,1e-05,1.72273]
[1778572418059,61.29,80926.84,0.0,0.98906,1e-05,1.728]
[1778572423097,61.29,80926.88,0.0,0.98906,1e-05,1.72866]
[1778572426832,61.3,80926.97,0.0,0.98906,1e-05,1.72885]
[1778572427062,61.3,80927.98,0.0,0.98906,1e-05,1.72806]
[1778572431408,61.3,80928.62,0.0,0.98906,1e-05,1.72782]
[1778572431558,61.3,80928.62,0.0,0.98906,1e-05,1.72782]
[1778572431659,61.3,80930.48,0.0,0.98908,1e-05,1.72614]
[1778572432559,61.3,80930.48,0.0,0.98908,1e-05,1.72614]
[1778572432658,61.3,80933.4,0.0,0.9891,1e-05,1.72321]
[1778572434333,61.3,80933.51,0.0,0.9891,1e-05,1.7231]
[1778572434381,61.3,80924.68,0.0,0.98903,1e-05,1.73257]
[1778572435181,61.31,80920.8,0.0,0.989,1e-05,1.73682]
[1778572438202,61.31,80916.79,0.0,0.98896,1e-05,1.74146]
[1778572440216,61.31,80912.29,0.0,0.98893,1e-05,1.74648]
[1778572443237,61.31,80903.16,0.0,0.98885,1e-05,1.75655]
[1778572445026,61.31,80902.55,0.0,0.98885,1e-05,1.75729]
[1778572445058,61.31,80902.55,0.0,0.98885,1e-05,1.75729]
[1778572445251,61.31,80902.87,0.0,0.98885,1e-05,1.75704]
[1778572447347,61.31,80902.26,0.0,0.98884,1e-05,1.75778]
[1778572448562,61.32,80902.61,0.0,0.98884,1e-05,1.75758]
[1778572451293,61.32,80908.22,0.0,0.98889,1e-05,1.75184]
[1778572452514,61.32,80908.22,0.0,0.98889,1e-05,1.75184]
[1778572452560,61.32,80908.22,0.0,0.98889,1e-05,1.75184]
[1778572452615,61.32,80908.41,0.0,0.98889,1e-05,1.75182]
[1778572458342,61.32,80907.82,0.0,0.98888,1e-05,1.75294]
[1778572460941,61.32,80910.25,0.0,0.9889,1e-05,1.75054]
[1778572461058,61.32,80910.25,0.0,0.9889,1e-05,1.75054]
[1778572466398,61.33,80911.47,0.0,0.9889,1e-05,1.74984]
[1778572467891,61.33,80911.47,0.0,0.9889,1e-05,1.74984]
[1778572467909,61.33,80911.47,0.0,0.9889,1e-05,1.75005]
[1778572468061,61.33,80911.47,0.0,0.9889,1e-05,1.75005]
[1778572469028,61.33,80911.32,0.0,0.9889,1e-05,1.75021]
[1778572469062,61.33,80911.32,0.0,0.9889,1e-05,1.75021]
[1778572474455,61.33,80910.84,0.0,0.9889,1e-05,1.74958]
[1778572478766,61.34,80912.46,0.0,0.98891,1e-05,1.74816]
[1778572478808,61.34,80912.46,0.0,0.98891,1e-05,1.74816]
[1778572478817,61.34,80912.46,0.0,0.98891,1e-05,1.74816]
[1778572478908,61.34,80912.76,0.0,0.98891,1e-05,1.74795]
[1778572479061,61.34,80912.76,0.0,0.98891,1e-05,1.74795]
[1778572480497,61.34,80916.11,0.0,0.98894,1e-05,1.74459]
[1778572482974,61.34,80915.56,0.0,0.98893,1e-05,1.7454]
[1778572482977,61.34,80915.56,0.0,0.98893,1e-05,1.7454]
[1778572483058,61.34,80915.56,0.0,0.98893,1e-05,1.7454]
[1778572483518,61.34,80922.82,0.0,0.98899,1e-05,1.73779]
[1778572484525,61.34,80940.51,0.0,0.98913,1e-05,1.71923]
[1778572485532,61.34,80941.76,0.0,0.98914,1e-05,1.71808]
[1778572490047,61.35,80942.51,0.0,0.98914,1e-05,1.71792]
[1778572490063,61.35,80942.51,0.0,0.98914,1e-05,1.71792]
[1778572490105,61.35,80942.51,0.0,0.98914,1e-05,1.71792]
[1778572490309,61.35,80942.51,0.0,0.98914,1e-05,1.71792]
[1778572490567,61.35,80942.48,0.0,0.98914,1e-05,1.7181]
[1778572493588,61.35,80935.09,0.0,0.98907,1e-05,1.72634]
[1778572494595,61.35,80932.0,0.0,0.98905,1e-05,1.72974]
[1778572497328,61.35,80932.15,0.0,0.98905,1e-05,1.72985]
[1778572497476,61.35,80932.15,0.0,0.98905,1e-05,1.72985]
[1778572497557,61.35,80932.15,0.0,0.98905,1e-05,1.72985]
[1778572497616,61.35,80932.37,0.0,0.98905,1e-05,1.72975]
[1778572502651,61.36,80937.46,0.0,0.98908,1e-05,1.72504]
[1778572503428,61.36,80937.46,0.0,0.98908,1e-05,1.72504]
[1778572503560,61.36,80937.46,0.0,0.98908,1e-05,1.72504]
[1778572503578,61.36,80937.46,0.0,0.98908,1e-05,1.72504]
[1778572503809,61.36,80937.46,0.0,0.98908,1e-05,1.72504]
[1778572503910,61.36,80937.1,0.0,0.98908,1e-05,1.72556]
[1778572509712,61.37,80935.96,0.0,0.98907,1e-05,1.72759]
[1778572510766,61.37,80935.96,0.0,0.98907,1e-05,1.72759]
[1778572510811,61.37,80935.96,0.0,0.98907,1e-05,1.72759]
[1778572510867,61.37,80939.75,0.0,0.98909,1e-05,1.72373]
[1778572511031,61.37,80939.75,0.0,0.98909,1e-05,1.72373]
[1778572511059,61.37,80939.75,0.0,0.98909,1e-05,1.72373]
[1778572515760,61.37,80932.15,0.0,0.98903,1e-05,1.73246]
[1778572516533,61.37,80932.15,0.0,0.98903,1e-05,1.73246]
[1778572516561,61.37,80932.15,0.0,0.98903,1e-05,1.73246]
[1778572516589,61.37,80932.15,0.0,0.98903,1e-05,1.73246]
[1778572516810,61.37,80932.15,0.0,0.98903,1e-05,1.73246]
[1778572516851,61.37,80931.26,0.0,0.98902,1e-05,1.73352]
[1778572522808,61.38,80928.68,0.0,0.989,1e-05,1.73699]
[1778572523090,61.38,80928.68,0.0,0.989,1e-05,1.73699]
[1778572523298,61.38,80928.68,0.0,0.989,1e-05,1.73699]
[1778572523308,61.38,80928.68,0.0,0.989,1e-05,1.73699]
[1778572523815,61.38,80929.02,0.0,0.989,1e-05,1.73675]
[1778572525829,61.38,80933.47,0.0,0.98903,1e-05,1.73228]
[1778572527489,61.38,80932.4,0.0,0.98902,1e-05,1.73354]
[1778572527537,61.38,80932.4,0.0,0.98902,1e-05,1.73354]
[1778572527558,61.38,80932.4,0.0,0.98902,1e-05,1.73354]
[1778572527843,61.38,80931.27,0.0,0.98901,1e-05,1.73485]
[1778572532878,61.39,80931.17,0.0,0.98902,1e-05,1.73372]
[1778572535720,61.39,80931.92,0.0,0.98902,1e-05,1.73317]
[1778572535780,61.39,80931.92,0.0,0.98902,1e-05,1.73317]
[1778572535811,61.39,80931.92,0.0,0.98902,1e-05,1.73317]
[1778572535899,61.39,80931.93,0.0,0.98902,1e-05,1.73328]
[1778572540934,61.39,80931.32,0.0,0.98901,1e-05,1.73454]
[1778572541502,61.39,80931.32,0.0,0.98901,1e-05,1.73454]
[1778572541559,61.39,80931.32,0.0,0.98901,1e-05,1.73454]
[1778572541566,61.39,80931.32,0.0,0.98901,1e-05,1.73454]
[1778572541809,61.39,80931.32,0.0,0.98901,1e-05,1.73454]
[1778572541941,61.39,80930.27,0.0,0.989,1e-05,1.73577]
[1778572547985,61.4,80929.75,0.0,0.98899,1e-05,1.73702]
[1778572549088,61.4,80929.64,0.0,0.98899,1e-05,1.73725]
[1778572549150,61.4,80929.64,0.0,0.98899,1e-05,1.73725]
[1778572549308,61.4,80929.64,0.0,0.98899,1e-05,1.73725]
[1778572549999,61.4,80929.4,0.0,0.98899,1e-05,1.73762]
[1778572556041,61.4,80930.87,0.0,0.989,1e-05,1.73676]
[1778572556540,61.4,80930.87,0.0,0.989,1e-05,1.73676]
[1778572556560,61.4,80930.87,0.0,0.989,1e-05,1.73676]
[1778572556596,61.4,80930.87,0.0,0.989,1e-05,1.73676]
[1778572556809,61.4,80930.87,0.0,0.989,1e-05,1.73676]
[1778572556876,61.4,80930.87,0.0,0.98899,1e-05,1.73687]
[1778572563019,61.41,80931.0,0.0,0.98899,1e-05,1.7372]
[1778572563067,61.41,80930.98,0.0,0.98899,1e-05,1.73733]
[1778572563222,61.41,80930.98,0.0,0.98899,1e-05,1.73733]
[1778572563312,61.41,80930.98,0.0,0.98899,1e-05,1.73733]
[1778572563323,61.41,80929.8,0.0,0.98898,1e-05,1.7387]
[1778572569133,61.41,80930.51,0.0,0.98898,1e-05,1.73862]
[1778572574168,61.42,80930.71,0.0,0.98898,1e-05,1.73896]
[1778572576992,61.42,80930.71,0.0,0.98898,1e-05,1.73896]
[1778572577070,61.42,80930.71,0.0,0.98898,1e-05,1.73896]
[1778572577210,61.42,80930.71,0.0,0.98898,1e-05,1.73896]
[1778572577310,61.42,80930.71,0.0,0.98898,1e-05,1.73896]
[1778572577410,61.42,80930.59,0.0,0.98898,1e-05,1.73942]
[1778572582832,61.42,80931.11,0.0,0.98898,1e-05,1.73931]
[1778572583010,61.42,80931.11,0.0,0.98898,1e-05,1.73931]
[1778572583065,61.42,80931.11,0.0,0.98898,1e-05,1.73931]
[1778572583058,61.43,80930.96,0.0,0.98897,1e-05,1.73969]
[1778572583231,61.43,80930.64,0.0,0.98897,1e-05,1.74003]
[1778572588266,61.43,80931.22,0.0,0.98897,1e-05,1.73996]
[1778572590390,61.43,80931.13,0.0,0.98897,1e-05,1.74016]
[1778572590468,61.43,80931.13,0.0,0.98897,1e-05,1.74016]
[1778572590556,61.43,80931.13,0.0,0.98897,1e-05,1.74016]
[1778572590657,61.43,80930.82,0.0,0.98897,1e-05,1.7407]
[1778572596476,61.43,80931.54,0.0,0.98898,1e-05,1.73831]
[1778572596566,61.43,80931.54,0.0,0.98898,1e-05,1.73831]
[1778572596656,61.43,80931.54,0.0,0.98898,1e-05,1.73831]
[1778572596813,61.43,80931.54,0.0,0.98898,1e-05,1.73831]
[1778572596822,61.44,80929.86,0.0,0.98897,1e-05,1.74052]
[1778572602945,61.44,80929.13,0.0,0.98896,1e-05,1.74172]
[1778572603060,61.44,80929.13,0.0,0.98896,1e-05,1.74172]
[1778572603046,61.44,80929.05,0.0,0.98895,1e-05,1.74201]
[1778572603310,61.44,80929.05,0.0,0.98895,1e-05,1.74201]
[1778572603372,61.44,80925.93,0.0,0.98893,1e-05,1.74533]
[1778572608932,61.44,80926.3,0.0,0.98893,1e-05,1.74533]
[1778572609064,61.44,80926.3,0.0,0.98893,1e-05,1.74533]
[1778572611688,61.44,80927.25,0.0,0.98894,1e-05,1.74462]
[1778572611809,61.44,80927.25,0.0,0.98894,1e-05,1.74462]
[1778572611911,61.45,80927.17,0.0,0.98893,1e-05,1.74491]
[1778572619485,61.45,80927.92,0.0,0.98893,1e-05,1.74482]
[1778572622211,61.45,80928.33,0.0,0.98894,1e-05,1.74459]
[1778572622310,61.45,80928.33,0.0,0.98894,1e-05,1.74459]
[1778572626550,61.46,80928.24,0.0,0.98893,1e-05,1.74509]
[1778572626565,61.46,80928.24,0.0,0.98893,1e-05,1.74509]
[1778572627269,61.46,80927.25,0.0,0.98892,1e-05,1.74635]
[1778572627309,61.46,80927.25,0.0,0.98892,1e-05,1.74635]
[1778572627542,61.46,80928.23,0.0,0.98893,1e-05,1.7453]
[1778572632577,61.46,80928.14,0.0,0.98893,1e-05,1.746]
[1778572635292,61.46,80928.19,0.0,0.98892,1e-05,1.74615]
[1778572635311,61.46,80928.19,0.0,0.98892,1e-05,1.74615]
[1778572640636,61.47,80931.41,0.0,0.98895,1e-05,1.74335]
[1778572642633,61.47,80933.3,0.0,0.98896,1e-05,1.74145]
[1778572642811,61.47,80933.3,0.0,0.98896,1e-05,1.74145]
[1778572642869,61.47,80933.3,0.0,0.98896,1e-05,1.74145]
[1778572643062,61.47,80933.3,0.0,0.98896,1e-05,1.74145]
[1778572643097,61.47,80934.31,0.0,0.98897,1e-05,1.74048]
[1778572648486,61.47,80934.64,0.0,0.98897,1e-05,1.74066]
[1778572648562,61.47,80934.64,0.0,0.98897,1e-05,1.74066]
[1778572648657,61.47,80934.64,0.0,0.98897,1e-05,1.74066]
[1778572648810,61.47,80934.64,0.0,0.98897,1e-05,1.74066]
[1778572648911,61.47,80934.05,0.0,0.98896,1e-05,1.74139]
[1778572653720,61.47,80936.05,0.0,0.98898,1e-05,1.73784]
[1778572653810,61.47,80936.05,0.0,0.98898,1e-05,1.73784]
[1778572653962,61.47,80936.05,0.0,0.98898,1e-05,1.73784]
[1778572654060,61.47,80936.05,0.0,0.98898,1e-05,1.73784]
[1778572654061,61.48,80938.12,0.0,0.989,1e-05,1.73576]
[1778572657089,61.48,80936.91,0.0,0.98899,1e-05,1.73727]
[1778572656751,61.48,80922.55,0.0,0.98887,1e-05,1.75263]
[1778572657315,61.48,80922.55,0.0,0.98887,1e-05,1.75263]
[1778572657758,61.48,80919.96,0.0,0.98885,1e-05,1.75548]
[1778572658765,61.48,80917.68,0.0,0.98883,1e-05,1.75799]
[1778572660975,61.48,80916.29,0.0,0.98882,1e-05,1.75955]
[1778572661060,61.48,80916.29,0.0,0.98882,1e-05,1.75955]
[1778572666821,61.48,80915.74,0.0,0.98881,1e-05,1.76063]
[1778572668372,61.48,80915.91,0.0,0.98882,1e-05,1.76052]
[1778572668559,61.48,80915.91,0.0,0.98882,1e-05,1.76052]
[1778572670849,61.48,80915.74,0.0,0.98881,1e-05,1.76092]
[1778572673030,61.49,80915.22,0.0,0.98881,1e-05,1.76154]
[1778572673078,61.49,80915.22,0.0,0.98881,1e-05,1.76154]
[1778572680919,61.49,80916.11,0.0,0.98881,1e-05,1.76122]
[1778572682042,61.49,80916.11,0.0,0.98881,1e-05,1.76122]
[1778572682061,61.49,80916.11,0.0,0.98881,1e-05,1.76122]
[1778572682143,61.49,80912.32,0.0,0.98878,1e-05,1.76535]
[1778572682400,61.49,80912.32,0.0,0.98878,1e-05,1.76535]
[1778572682562,61.49,80912.32,0.0,0.98878,1e-05,1.76535]
[1778572682933,61.49,80909.44,0.0,0.98876,1e-05,1.76851]
[1778572683940,61.49,80904.94,0.0,0.98872,1e-05,1.7734]
[1778572684947,61.49,80900.35,0.0,0.98868,1e-05,1.77839]
[1778572685954,61.49,80896.57,0.0,0.98865,1e-05,1.78251]
[1778572686865,61.49,80896.57,0.0,0.98865,1e-05,1.78251]
[1778572687066,61.49,80896.57,0.0,0.98865,1e-05,1.78251]
[1778572687160,61.49,80896.27,0.0,0.98865,1e-05,1.78287]
[1778572687308,61.49,80896.27,0.0,0.98865,1e-05,1.78287]
[1778572693003,61.49,80895.14,0.0,0.98864,1e-05,1.78429]
[1778572695017,61.49,80892.51,0.0,0.98862,1e-05,1.78721]
[1778572696720,61.49,80891.83,0.0,0.98861,1e-05,1.78798]
[1778572696809,61.49,80891.83,0.0,0.98861,1e-05,1.78798]
[1778572696836,61.49,80891.83,0.0,0.98861,1e-05,1.78798]
[1778572697063,61.49,80891.83,0.0,0.98861,1e-05,1.78798]
[1778572697077,61.49,80889.27,0.0,0.98859,1e-05,1.79079]
[1778572698038,61.49,80884.6,0.0,0.98855,1e-05,1.79588]
[1778572699045,61.49,80880.35,0.0,0.98852,1e-05,1.80053]
[1778572699858,61.49,80880.35,0.0,0.98852,1e-05,1.80053]
[1778572700068,61.49,80880.35,0.0,0.98852,1e-05,1.80053]
[1778572700964,61.49,80879.71,0.0,0.98851,1e-05,1.80123]
[1778572701066,61.49,80879.71,0.0,0.98851,1e-05,1.80123]
[1778572701108,61.49,80878.32,0.0,0.9885,1e-05,1.80275]
[1778572705079,61.49,80878.25,0.0,0.9885,1e-05,1.80283]
[1778572705312,61.49,80878.99,0.0,0.98851,1e-05,1.80202]
[1778572711129,61.49,80878.48,0.0,0.98851,1e-05,1.80068]
[1778572711760,61.49,80878.48,0.0,0.98851,1e-05,1.80068]
[1778572711806,61.49,80878.48,0.0,0.98851,1e-05,1.80068]
[1778572712136,61.49,80876.92,0.0,0.9885,1e-05,1.80238]
[1778572712231,61.49,80876.92,0.0,0.9885,1e-05,1.80238]
[1778572712310,61.49,80876.92,0.0,0.9885,1e-05,1.80238]
[1778572713143,61.49,80875.06,0.0,0.98848,1e-05,1.80441]
[1778572718178,61.49,80874.23,0.0,0.98848,1e-05,1.80527]
[1778572718811,61.49,80874.23,0.0,0.98848,1e-05,1.80527]
[1778572719007,61.49,80874.23,0.0,0.98848,1e-05,1.80527]
[1778572719062,61.49,80874.23,0.0,0.98848,1e-05,1.80527]
[1778572719185,61.49,80874.4,0.0,0.98848,1e-05,1.80507]
[1778572724213,61.49,80873.95,0.0,0.98848,1e-05,1.80553]
[1778572724310,61.49,80873.25,0.0,0.98847,1e-05,1.80628]
[1778572724314,61.49,80871.81,0.0,0.98846,1e-05,1.80783]
[1778572729389,61.49,80872.63,0.0,0.98847,1e-05,1.80686]
[1778572729438,61.49,80872.63,0.0,0.98847,1e-05,1.80686]
[1778572729558,61.49,80872.63,0.0,0.98847,1e-05,1.80686]
[1778572730558,61.49,80871.96,0.0,0.98846,1e-05,1.80758]
[1778572730659,61.49,80871.91,0.0,0.98846,1e-05,1.80761]
[1778572731271,61.49,80866.71,0.0,0.98842,1e-05,1.81328]
[1778572733491,61.49,80863.67,0.0,0.98839,1e-05,1.81659]
[1778572733557,61.49,80863.67,0.0,0.98839,1e-05,1.81659]
[1778572739215,61.49,80858.95,0.0,0.98836,1e-05,1.82157]
[1778572738320,61.49,80850.2,0.0,0.98828,1e-05,1.83118]
[1778572739307,61.49,80850.2,0.0,0.98828,1e-05,1.83118]
[1778572740560,61.49,80850.62,0.0,0.98829,1e-05,1.83065]
[1778572740606,61.49,80850.89,0.0,0.98829,1e-05,1.83029]
[1778572741341,61.49,80844.03,0.0,0.98823,1e-05,1.83782]
[1778572742348,61.49,80840.37,0.0,0.9882,1e-05,1.84181]
[1778572746376,61.49,80844.39,0.0,0.98824,1e-05,1.83704]
[1778572747383,61.49,80841.75,0.0,0.98822,1e-05,1.83989]
[1778572751411,61.48,80843.78,0.0,0.98824,1e-05,1.83734]
[1778572756446,61.48,80845.17,0.0,0.98825,1e-05,1.83545]
[1778572761481,61.48,80844.19,0.0,0.98825,1e-05,1.83623]
[1778572766516,61.48,80843.86,0.0,0.98824,1e-05,1.83632]
[1778572771551,61.48,80843.35,0.0,0.98825,1e-05,1.8347]
[1778572776586,61.48,80843.92,0.0,0.98826,1e-05,1.83385]
[1778572779607,61.47,80839.47,0.0,0.98822,1e-05,1.83867]
[1778572780614,61.47,80836.48,0.0,0.9882,1e-05,1.84195]
[1778572783635,61.48,80838.82,0.0,0.98821,1e-05,1.84051]
[1778572786656,61.49,80837.34,0.0,0.98819,1e-05,1.84331]
[1778572791691,61.5,80837.17,0.0,0.98817,1e-05,1.84538]
[1778572794715,61.51,80838.84,0.0,0.98818,1e-05,1.84465]
[1778572796729,61.51,80842.5,0.0,0.98821,1e-05,1.84096]
[1778572798743,61.51,80838.54,0.0,0.98817,1e-05,1.84536]
[1778572799750,61.51,80836.97,0.0,0.98816,1e-05,1.8471]
[1778572800757,61.51,80839.44,0.0,0.98818,1e-05,1.84436]
[1778572801407,61.51,80839.44,0.0,0.98818,1e-05,1.84436]
[1778572800067,61.51,80839.44,0.0,0.98818,1e-05,1.84436]
[1778572810067,61.51,80839.44,0.0,0.98818,1e-05,1.84436]
[1778572810068,61.51,80816.5,0.0,0.98799,1e-05,1.86999]
[1778572810831,61.51,80814.87,0.0,0.98798,1e-05,1.87182]
[1778572811838,61.51,80808.61,0.0,0.98792,1e-05,1.87887]
[1778572812845,61.51,80800.62,0.0,0.98785,1e-05,1.8879]
[1778572815183,61.51,80800.13,0.0,0.98785,1e-05,1.88846]
[1778572815191,61.51,80799.73,0.0,0.98785,1e-05,1.88891]
[1778572817356,61.51,80800.03,0.0,0.98785,1e-05,1.88857]
[1778572817005,61.51,80803.54,0.0,0.98788,1e-05,1.8846]
[1778572818903,61.51,80799.01,0.0,0.98784,1e-05,1.88973]
[1778572819908,61.51,80792.72,0.0,0.98779,1e-05,1.89687]
[1778572820915,61.51,80790.35,0.0,0.98777,1e-05,1.89956]
[1778572823140,61.51,80788.54,0.0,0.98775,1e-05,1.90162]
[1778572823938,61.51,80793.97,0.0,0.9878,1e-05,1.89545]
[1778572824945,61.51,80813.75,0.0,0.98797,1e-05,1.87308]
[1778572825597,61.51,80813.75,0.0,0.98797,1e-05,1.87308]
[1778572825952,61.51,80823.0,0.0,0.98804,1e-05,1.8627]
[1778572826959,61.51,80824.78,0.0,0.98806,1e-05,1.8607]
[1778572828974,61.51,80823.27,0.0,0.98805,1e-05,1.86239]
[1778572831994,61.51,80819.35,0.0,0.98803,1e-05,1.86485]
[1778572833003,61.51,80822.72,0.0,0.98805,1e-05,1.86107]
[1778572834010,61.51,80830.9,0.0,0.98812,1e-05,1.85193]
[1778572835017,61.51,80840.89,0.0,0.98821,1e-05,1.84082]
[1778572836030,61.51,80848.67,0.0,0.98827,1e-05,1.8322]
[1778572837031,61.51,80845.42,0.0,0.98824,1e-05,1.8358]
[1778572841059,61.51,80853.77,0.0,0.98831,1e-05,1.82657]
[1778572842066,61.51,80864.87,0.0,0.98841,1e-05,1.81437]
[1778572843575,61.51,80865.59,0.0,0.98841,1e-05,1.81358]
[1778572844080,61.51,80873.67,0.0,0.98848,1e-05,1.80474]
[1778572846316,61.51,80874.98,0.0,0.98849,1e-05,1.80331]
[1778572848108,61.51,80876.48,0.0,0.9885,1e-05,1.80168]
[1778572849115,61.51,80878.32,0.0,0.98852,1e-05,1.79967]
[1778572850122,61.52,80881.45,0.0,0.98854,1e-05,1.79672]
[1778572851153,61.52,80886.53,0.0,0.98858,1e-05,1.79123]
[1778572852137,61.52,80888.18,0.0,0.98859,1e-05,1.78948]
[1778572854151,61.52,80886.6,0.0,0.98857,1e-05,1.79214]
[1778572855158,61.53,80884.26,0.0,0.98855,1e-05,1.79515]
[1778572858179,61.53,80882.62,0.0,0.98853,1e-05,1.79832]
[1778572862207,61.55,80885.57,0.0,0.98854,1e-05,1.79694]
[1778572865228,61.56,80890.58,0.0,0.98857,1e-05,1.79288]
[1778572869259,61.56,80892.56,0.0,0.98858,1e-05,1.7917]
[1778572872283,61.56,80890.72,0.0,0.98856,1e-05,1.79369]
[1778572873289,61.56,80888.68,0.0,0.98855,1e-05,1.79591]
[1778572877317,61.56,80891.78,0.0,0.98857,1e-05,1.79254]
[1778572879331,61.56,80888.98,0.0,0.98855,1e-05,1.79558]
[1778572881345,61.56,80890.84,0.0,0.98856,1e-05,1.79356]
[1778572882352,61.56,80894.41,0.0,0.98859,1e-05,1.78969]
[1778572883301,61.56,80894.41,0.0,0.98859,1e-05,1.78969]
[1778572883359,61.56,80897.33,0.0,0.98862,1e-05,1.78653]
[1778572884366,61.56,80901.0,0.0,0.98864,1e-05,1.78257]
[1778572885373,61.56,80905.05,0.0,0.98868,1e-05,1.7782]
[1778572889401,61.56,80906.67,0.0,0.98869,1e-05,1.77645]
[1778572890309,61.56,80906.67,0.0,0.98869,1e-05,1.77645]
[1778572890408,61.56,80907.57,0.0,0.9887,1e-05,1.77548]
[1778572895444,61.56,80906.15,0.0,0.9887,1e-05,1.77513]
[1778572897457,61.56,80893.34,0.0,0.98859,1e-05,1.78896]
[1778572898464,61.56,80888.26,0.0,0.98855,1e-05,1.79447]
[1778572899471,61.56,80885.77,0.0,0.98853,1e-05,1.79718]
[1778572901485,61.56,80863.6,0.0,0.98835,1e-05,1.82141]
[1778572902492,61.56,80859.89,0.0,0.98832,1e-05,1.82549]
[1778572903499,61.56,80854.96,0.0,0.98828,1e-05,1.83093]
[1778572904806,61.56,80854.96,0.0,0.98828,1e-05,1.83093]
[1778572904907,61.56,80854.92,0.0,0.98828,1e-05,1.83097]
[1778572906313,61.56,80854.92,0.0,0.98828,1e-05,1.83097]
[1778572906358,61.56,80851.87,0.0,0.98825,1e-05,1.83434]
[1778572910548,61.56,80853.55,0.0,0.98827,1e-05,1.83248]
[1778572911555,61.56,80861.4,0.0,0.98833,1e-05,1.82383]
[1778572912562,61.56,80864.74,0.0,0.98836,1e-05,1.82016]
[1778572916590,61.56,80861.13,0.0,0.98833,1e-05,1.82413]
[1778572918604,61.56,80859.46,0.0,0.98832,1e-05,1.82597]
[1778572922633,61.56,80853.91,0.0,0.98827,1e-05,1.83209]
[1778572925654,61.56,80856.88,0.0,0.9883,1e-05,1.82881]
[1778572926661,61.56,80854.74,0.0,0.98828,1e-05,1.83117]
[1778572931696,61.56,80854.23,0.0,0.98827,1e-05,1.83173]
[1778572936731,61.56,80855.11,0.0,0.98828,1e-05,1.83076]
[1778572941766,61.56,80855.76,0.0,0.98829,1e-05,1.83004]
[1778572944789,61.56,80854.14,0.0,0.98827,1e-05,1.83183]
[1778572945794,61.56,80860.71,0.0,0.98833,1e-05,1.82459]
[1778572946801,61.56,80863.35,0.0,0.98835,1e-05,1.82169]
[1778572951836,61.56,80862.8,0.0,0.98836,1e-05,1.82038]
[1778572952843,61.56,80864.32,0.0,0.98837,1e-05,1.81871]
[1778572953850,61.56,80865.92,0.0,0.98838,1e-05,1.81695]
[1778572955864,61.56,80866.15,0.0,0.98838,1e-05,1.8167]
[1778572957878,61.56,80864.0,0.0,0.98837,1e-05,1.81906]
[1778572960899,61.56,80865.43,0.0,0.98838,1e-05,1.81749]
[1778572963920,61.56,80869.96,0.0,0.98842,1e-05,1.81252]
[1778572964927,61.56,80874.7,0.0,0.98845,1e-05,1.80734]
[1778572966311,61.56,80874.7,0.0,0.98845,1e-05,1.80734]
[1778572966410,61.56,80875.8,0.0,0.98846,1e-05,1.80614]
[1778572967948,61.56,80874.3,0.0,0.98845,1e-05,1.80778]
[1778572970309,61.56,80874.62,0.0,0.98845,1e-05,1.80743]
[1778572976009,61.56,80873.52,0.0,0.98844,1e-05,1.80863]
[1778572979034,61.56,80867.78,0.0,0.9884,1e-05,1.81491]
[1778572982316,61.56,80867.75,0.0,0.9884,1e-05,1.81495]
[1778572982415,61.56,80866.82,0.0,0.98839,1e-05,1.81597]
[1778572983062,61.56,80863.2,0.0,0.98836,1e-05,1.81994]
[1778572987090,61.56,80858.37,0.0,0.98832,1e-05,1.82525]
[1778572991118,61.56,80858.89,0.0,0.98832,1e-05,1.82468]
[1778572993132,61.56,80853.96,0.0,0.98828,1e-05,1.83011]
[1778572994139,61.56,80851.81,0.0,0.98827,1e-05,1.83249]
[1778572995146,61.56,80849.84,0.0,0.98825,1e-05,1.83466]
[1778572996153,61.56,80848.31,0.0,0.98824,1e-05,1.83636]
[1778572997160,61.56,80843.53,0.0,0.9882,1e-05,1.84165]
[1778572998167,61.56,80840.83,0.0,0.98817,1e-05,1.84465]
[1778573002195,61.56,80850.12,0.0,0.98825,1e-05,1.83435]
[1778573003202,61.56,80852.45,0.0,0.98827,1e-05,1.83178]
[1778573005216,61.56,80850.37,0.0,0.98825,1e-05,1.83408]
[1778573006223,61.56,80848.28,0.0,0.98824,1e-05,1.83639]
[1778573007230,61.56,80850.18,0.0,0.98825,1e-05,1.83429]
[1778573011259,61.56,80852.38,0.0,0.98828,1e-05,1.82994]
[1778573015287,61.56,80854.28,0.0,0.9883,1e-05,1.82784]
[1778573017301,61.56,80853.74,0.0,0.98829,1e-05,1.82844]
[1778573020322,61.56,80861.22,0.0,0.98835,1e-05,1.8202]
[1778573021329,61.56,80862.82,0.0,0.98837,1e-05,1.81844]
[1778573022336,61.56,80859.69,0.0,0.98834,1e-05,1.82188]
[1778573027371,61.56,80859.78,0.0,0.98834,1e-05,1.82178]
[1778573028378,61.56,80861.43,0.0,0.98836,1e-05,1.81997]
[1778573029385,61.56,80863.05,0.0,0.98837,1e-05,1.81819]
[1778573034420,61.56,80865.59,0.0,0.98839,1e-05,1.8154]
[1778573039455,61.56,80866.3,0.0,0.9884,1e-05,1.81463]
[1778573044490,61.56,80866.56,0.0,0.9884,1e-05,1.81434]
[1778573048518,61.56,80869.9,0.0,0.98843,1e-05,1.81068]
[1778573050532,61.56,80866.02,0.0,0.98839,1e-05,1.81493]
[1778573055567,61.56,80863.72,0.0,0.98838,1e-05,1.81746]
[1778573057581,61.56,80865.92,0.0,0.98839,1e-05,1.81504]
[1778573060602,61.56,80867.45,0.0,0.98841,1e-05,1.81337]
[1778573061611,61.56,80869.87,0.0,0.98843,1e-05,1.81072]
[1778573065637,61.56,80867.75,0.0,0.98841,1e-05,1.81304]
[1778573070672,61.56,80868.27,0.0,0.98841,1e-05,1.81247]
[1778573075707,61.56,80870.1,0.0,0.98844,1e-05,1.80856]
[1778573080742,61.56,80869.48,0.0,0.98843,1e-05,1.80924]
[1778573085777,61.56,80870.5,0.0,0.98844,1e-05,1.80812]
[1778573090812,61.56,80854.84,0.0,0.98831,1e-05,1.82531]
[1778573091819,61.56,80844.21,0.0,0.98823,1e-05,1.83705]
[1778573092826,61.56,80845.81,0.0,0.98824,1e-05,1.83528]
[1778573093833,61.56,80853.02,0.0,0.9883,1e-05,1.82731]
[1778573094840,61.56,80856.65,0.0,0.98833,1e-05,1.82331]
[1778573095847,61.56,80853.36,0.0,0.9883,1e-05,1.82694]
[1778573096854,61.56,80847.78,0.0,0.98826,1e-05,1.8331]
[1778573097861,61.56,80844.42,0.0,0.98823,1e-05,1.83681]
[1778573100882,61.56,80839.16,0.0,0.98818,1e-05,1.84265]
[1778573102313,61.56,80839.16,0.0,0.98818,1e-05,1.84265]
[1778573102414,61.56,80837.9,0.0,0.98817,1e-05,1.84405]
[1778573106309,61.56,80837.89,0.0,0.98817,1e-05,1.84406]
[1778573109945,61.56,80835.14,0.0,0.98815,1e-05,1.84711]
[1778573111408,61.56,80835.14,0.0,0.98815,1e-05,1.84711]
[1778573111503,61.56,80833.95,0.0,0.98814,1e-05,1.84844]
[1778573111964,61.56,80813.35,0.0,0.98797,1e-05,1.87148]
[1778573112971,61.56,80809.11,0.0,0.98793,1e-05,1.87625]
[1778573114989,61.56,80809.95,0.0,0.98794,1e-05,1.87531]
[1778573115072,61.56,80810.16,0.0,0.98794,1e-05,1.87507]
[1778573116582,61.56,80810.16,0.0,0.98794,1e-05,1.87507]
[1778573116643,61.56,80811.65,0.0,0.98795,1e-05,1.87339]
[1778573116816,61.56,80811.65,0.0,0.98795,1e-05,1.87339]
[1778573116999,61.56,80819.81,0.0,0.98802,1e-05,1.86423]
[1778573119013,61.56,80820.31,0.0,0.98802,1e-05,1.86367]
[1778573122080,61.56,80821.38,0.0,0.98803,1e-05,1.86247]
[1778573122137,61.56,80827.5,0.0,0.98809,1e-05,1.85563]
[1778573123041,61.56,80833.98,0.0,0.98814,1e-05,1.8484]
[1778573124048,61.56,80838.88,0.0,0.98818,1e-05,1.84296]
[1778573125070,61.56,80838.88,0.0,0.98818,1e-05,1.84296]
[1778573128076,61.56,80836.01,0.0,0.98816,1e-05,1.84615]
[1778573129083,61.56,80833.77,0.0,0.98814,1e-05,1.84864]
[1778573131097,61.56,80831.7,0.0,0.98813,1e-05,1.84901]
[1778573133111,61.56,80836.25,0.0,0.98817,1e-05,1.84395]
[1778573135063,61.56,80835.5,0.0,0.98816,1e-05,1.84478]
[1778573135306,61.56,80835.5,0.0,0.98816,1e-05,1.84478]
[1778573135323,61.56,80839.78,0.0,0.9882,1e-05,1.84003]
[1778573136132,61.56,80844.9,0.0,0.98824,1e-05,1.83436]
[1778573137139,61.56,80846.74,0.0,0.98826,1e-05,1.83233]
[1778573141167,61.56,80849.77,0.0,0.98828,1e-05,1.82898]
[1778573146203,61.56,80852.16,0.0,0.9883,1e-05,1.82634]
[1778573148219,61.56,80859.55,0.0,0.98836,1e-05,1.81821]
[1778573149072,61.56,80859.55,0.0,0.98836,1e-05,1.81821]
[1778573149311,61.56,80859.55,0.0,0.98836,1e-05,1.81821]
[1778573149376,61.56,80861.12,0.0,0.98838,1e-05,1.81649]
[1778573151240,61.56,80855.14,0.0,0.98833,1e-05,1.82306]
[1778573156275,61.56,80854.86,0.0,0.98833,1e-05,1.82337]
[1778573159296,61.56,80852.26,0.0,0.9883,1e-05,1.82623]
[1778573160303,61.56,80850.47,0.0,0.98829,1e-05,1.82821]
[1778573161310,61.56,80848.87,0.0,0.98828,1e-05,1.82997]
[1778573163324,61.56,80843.21,0.0,0.98823,1e-05,1.83623]
[1778573165338,61.56,80832.54,0.0,0.98814,1e-05,1.84807]
[1778573166345,61.56,80830.83,0.0,0.98813,1e-05,1.84998]
[1778573167352,61.56,80832.08,0.0,0.98814,1e-05,1.84859]
[1778573168360,61.56,80834.15,0.0,0.98815,1e-05,1.84628]
[1778573173394,61.56,80832.21,0.0,0.98814,1e-05,1.84844]
[1778573174401,61.56,80834.17,0.0,0.98815,1e-05,1.84626]
[1778573176415,61.56,80837.06,0.0,0.98818,1e-05,1.84305]
[1778573177422,61.56,80838.86,0.0,0.98819,1e-05,1.84105]
[1778573179440,61.56,80836.59,0.0,0.98817,1e-05,1.84357]
[1778573181454,61.56,80838.91,0.0,0.98819,1e-05,1.841]
[1778573182461,61.56,80842.46,0.0,0.98822,1e-05,1.83706]
[1778573184475,61.56,80840.61,0.0,0.98821,1e-05,1.83911]
[1778573186489,61.56,80843.01,0.0,0.98823,1e-05,1.83645]
[1778573187496,61.56,80845.41,0.0,0.98825,1e-05,1.8338]
[1778573192532,61.56,80848.08,0.0,0.98828,1e-05,1.82892]
[1778573193538,61.56,80851.11,0.0,0.98831,1e-05,1.82558]
[1778573198573,61.56,80853.9,0.0,0.98833,1e-05,1.82251]
[1778573199580,61.56,80857.87,0.0,0.98836,1e-05,1.81814]
[1778573204615,61.56,80857.77,0.0,0.98836,1e-05,1.81825]
[1778573205625,61.56,80854.87,0.0,0.98834,1e-05,1.82144]
[1778573206632,61.56,80853.03,0.0,0.98832,1e-05,1.82347]
[1778573207639,61.56,80850.36,0.0,0.9883,1e-05,1.82641]
[1778573208646,61.56,80845.39,0.0,0.98826,1e-05,1.8319]
[1778573213681,61.56,80845.55,0.0,0.98826,1e-05,1.83172]
[1778573216702,61.56,80843.56,0.0,0.98824,1e-05,1.83392]
[1778573217709,61.56,80838.69,0.0,0.9882,1e-05,1.83931]
[1778573218716,61.56,80836.33,0.0,0.98818,1e-05,1.84193]
[1778573219723,61.56,80838.39,0.0,0.9882,1e-05,1.83964]
[1778573220730,61.56,80840.89,0.0,0.98822,1e-05,1.83687]
[1778573222744,61.56,80839.03,0.0,0.98821,1e-05,1.83894]
[1778573227779,61.56,80840.02,0.0,0.98821,1e-05,1.83784]
[1778573232818,61.56,80841.25,0.0,0.98822,1e-05,1.83648]
[1778573233825,61.56,80850.18,0.0,0.9883,1e-05,1.82661]
[1778573234833,61.56,80851.43,0.0,0.98831,1e-05,1.82523]
[1778573237853,61.56,80853.4,0.0,0.98833,1e-05,1.82306]
[1778573241881,61.56,80856.42,0.0,0.98835,1e-05,1.81974]
[1778573242888,61.56,80858.29,0.0,0.98837,1e-05,1.81768]
[1778573247923,61.56,80860.57,0.0,0.98838,1e-05,1.81518]
[1778573252958,61.56,80861.54,0.0,0.9884,1e-05,1.81221]
[1778573256986,61.56,80866.97,0.0,0.98845,1e-05,1.80627]
[1778573262022,61.56,80867.4,0.0,0.98845,1e-05,1.8058]
[1778573263029,61.56,80865.87,0.0,0.98844,1e-05,1.80747]
[1778573268064,61.56,80865.53,0.0,0.98844,1e-05,1.80784]
[1778573273099,61.56,80866.46,0.0,0.98845,1e-05,1.80682]
[1778573280148,61.56,80866.68,0.0,0.98845,1e-05,1.80658]
[1778573283169,61.56,80864.73,0.0,0.98843,1e-05,1.80872]
[1778573288204,61.56,80866.93,0.0,0.98845,1e-05,1.80631]
[1778573292232,61.56,80870.95,0.0,0.98848,1e-05,1.80192]
[1778573297267,61.56,80870.8,0.0,0.98848,1e-05,1.80209]
[1778573299281,61.56,80868.37,0.0,0.98846,1e-05,1.80474]
[1778573304317,61.56,80869.8,0.0,0.98847,1e-05,1.80318]
[1778573309352,61.56,80870.31,0.0,0.98848,1e-05,1.80262]
[1778573313380,61.56,80868.68,0.0,0.98847,1e-05,1.8025]
[1778573318415,61.56,80868.46,0.0,0.98847,1e-05,1.80274]
[1778573319422,61.56,80866.43,0.0,0.98846,1e-05,1.80495]
[1778573320429,61.56,80864.96,0.0,0.98844,1e-05,1.80656]
[1778573323059,61.56,80864.96,0.0,0.98844,1e-05,1.80656]
[1778573328485,61.56,80862.87,0.0,0.98843,1e-05,1.80884]
[1778573333520,61.56,80862.55,0.0,0.98842,1e-05,1.80919]
[1778573337548,61.56,80864.54,0.0,0.98844,1e-05,1.80702]
[1778573342583,61.56,80864.76,0.0,0.98844,1e-05,1.80678]
[1778573346611,61.56,80867.24,0.0,0.98846,1e-05,1.80407]
[1778573351646,61.56,80870.09,0.0,0.98849,1e-05,1.80096]
[1778573354667,61.56,80871.54,0.0,0.9885,1e-05,1.79938]
[1778573359702,61.56,80872.12,0.0,0.9885,1e-05,1.79875]
[1778573364737,61.56,80874.56,0.0,0.98852,1e-05,1.79609]
[1778573367062,61.56,80874.58,0.0,0.98852,1e-05,1.79607]
[1778573367758,61.56,80875.06,0.0,0.98853,1e-05,1.79555]
[1778573369773,61.56,80879.55,0.0,0.98856,1e-05,1.79067]
[1778573370780,61.56,80883.19,0.0,0.98859,1e-05,1.78672]
[1778573374808,61.56,80881.0,0.0,0.98859,1e-05,1.7872]
[1778573379843,61.56,80882.18,0.0,0.9886,1e-05,1.78592]
[1778573382864,61.56,80885.59,0.0,0.98862,1e-05,1.78223]
[1778573383871,61.56,80883.56,0.0,0.98861,1e-05,1.78443]
[1778573388906,61.56,80881.09,0.0,0.98859,1e-05,1.7871]
[1778573389913,61.56,80878.65,0.0,0.98857,1e-05,1.78975]
[1778573391927,61.56,80880.27,0.0,0.98858,1e-05,1.78799]
[1778573393941,61.56,80881.75,0.0,0.98859,1e-05,1.78639]
[1778573397969,61.56,80879.41,0.0,0.98857,1e-05,1.78893]
[1778573399983,61.56,80881.27,0.0,0.98859,1e-05,1.78691]
[1778573404015,61.56,80879.75,0.0,0.98858,1e-05,1.78856]
[1778573409050,61.56,80876.66,0.0,0.98855,1e-05,1.79191]
[1778573410056,61.56,80873.93,0.0,0.98853,1e-05,1.79488]
[1778573413078,61.56,80871.65,0.0,0.98851,1e-05,1.79736]
[1778573415093,61.56,80868.38,0.0,0.98848,1e-05,1.80092]
[1778573416100,61.56,80866.89,0.0,0.98847,1e-05,1.80255]
[1778573421136,61.56,80863.91,0.0,0.98845,1e-05,1.8058]
[1778573422143,61.56,80862.38,0.0,0.98843,1e-05,1.80747]
[1778573423061,61.56,80862.38,0.0,0.98843,1e-05,1.80747]
[1778573423150,61.56,80860.36,0.0,0.98842,1e-05,1.80968]
[1778573427059,61.56,80860.58,0.0,0.98842,1e-05,1.80944]
[1778573428185,61.56,80851.05,0.0,0.98834,1e-05,1.8199]
[1778573430200,61.56,80849.97,0.0,0.98833,1e-05,1.82109]
[1778573436241,61.56,80850.48,0.0,0.98835,1e-05,1.81861]
[1778573441276,61.56,80852.12,0.0,0.98836,1e-05,1.81681]
[1778573444297,61.56,80846.85,0.0,0.98832,1e-05,1.8226]
[1778573445304,61.56,80848.39,0.0,0.98833,1e-05,1.82091]
[1778573450339,61.56,80848.26,0.0,0.98833,1e-05,1.82105]
[1778573455374,61.56,80846.83,0.0,0.98832,1e-05,1.82263]
[1778573460409,61.56,80848.2,0.0,0.98833,1e-05,1.82112]
[1778573463430,61.56,80845.07,0.0,0.9883,1e-05,1.82457]
[1778573464437,61.56,80841.4,0.0,0.98827,1e-05,1.82861]
[1778573466451,61.56,80838.26,0.0,0.98825,1e-05,1.83208]
[1778573471486,61.56,80839.56,0.0,0.98826,1e-05,1.83065]
[1778573473500,61.56,80844.84,0.0,0.9883,1e-05,1.82482]
[1778573474507,61.56,80848.0,0.0,0.98833,1e-05,1.82134]
[1778573479576,61.56,80847.12,0.0,0.98832,1e-05,1.82231]
[1778573484611,61.56,80846.46,0.0,0.98832,1e-05,1.82303]
[1778573488639,61.56,80849.26,0.0,0.98834,1e-05,1.81995]
[1778573493674,61.56,80849.68,0.0,0.98835,1e-05,1.81757]
[1778573498709,61.56,80847.99,0.0,0.98834,1e-05,1.81943]
[1778573501730,61.56,80851.32,0.0,0.98837,1e-05,1.81577]
[1778573505758,61.56,80855.62,0.0,0.9884,1e-05,1.81106]
[1778573510793,61.56,80854.42,0.0,0.98839,1e-05,1.81237]
[1778573515829,61.56,80853.27,0.0,0.98838,1e-05,1.81363]
[1778573520864,61.56,80854.41,0.0,0.98839,1e-05,1.81238]
[1778573523884,61.56,80852.42,0.0,0.98838,1e-05,1.81456]
[1778573525898,61.56,80849.27,0.0,0.98835,1e-05,1.81802]
[1778573526905,61.56,80847.3,0.0,0.98833,1e-05,1.82019]
[1778573527912,61.56,80844.3,0.0,0.98831,1e-05,1.82349]
[1778573529926,61.56,80833.04,0.0,0.98822,1e-05,1.83594]
[1778573530933,61.56,80829.43,0.0,0.98818,1e-05,1.83994]
[1778573533972,61.56,80825.63,0.0,0.98815,1e-05,1.84416]
[1778573534609,61.56,80825.63,0.0,0.98815,1e-05,1.84416]
[1778573534973,61.56,80801.8,0.0,0.98795,1e-05,1.87082]
[1778573535980,61.56,80797.71,0.0,0.98792,1e-05,1.87543]
[1778573537918,61.56,80797.65,0.0,0.98792,1e-05,1.8755]
[1778573537994,61.56,80800.21,0.0,0.98794,1e-05,1.87261]
[1778573540075,61.56,80799.46,0.0,0.98793,1e-05,1.87346]
[1778573545046,61.56,80802.97,0.0,0.98796,1e-05,1.8695]
[1778573550081,61.56,80804.91,0.0,0.98798,1e-05,1.86732]
[1778573552587,61.56,80806.64,0.0,0.988,1e-05,1.86343]
[1778573553102,61.56,80810.45,0.0,0.98804,1e-05,1.85916]
[1778573558143,61.56,80811.12,0.0,0.98804,1e-05,1.85841]
[1778573563172,61.56,80812.86,0.0,0.98806,1e-05,1.85647]
[1778573568207,61.56,80814.87,0.0,0.98807,1e-05,1.85422]
[1778573573242,61.56,80815.44,0.0,0.98808,1e-05,1.85358]
[1778573578277,61.56,80813.84,0.0,0.98807,1e-05,1.85537]
[1778573583316,61.56,80810.51,0.0,0.98804,1e-05,1.8591]
[1778573587344,61.56,80806.42,0.0,0.988,1e-05,1.86368]
[1778573588351,61.56,80799.54,0.0,0.98794,1e-05,1.87141]
[1778573593386,61.56,80799.16,0.0,0.98794,1e-05,1.87184]
[1778573597414,61.56,80802.84,0.0,0.98797,1e-05,1.8677]
[1778573600435,61.56,80797.26,0.0,0.98792,1e-05,1.87398]
[1778573605471,61.56,80795.9,0.0,0.98791,1e-05,1.87551]
[1778573610505,61.56,80796.89,0.0,0.98792,1e-05,1.8744]
[1778573615540,61.56,80795.2,0.0,0.98792,1e-05,1.87435]
[1778573620575,61.56,80796.23,0.0,0.98793,1e-05,1.87319]
[1778573624603,61.56,80790.09,0.0,0.98788,1e-05,1.88011]
[1778573627430,61.56,80790.1,0.0,0.98788,1e-05,1.8801]
[1778573627624,61.56,80790.28,0.0,0.98788,1e-05,1.8799]
[1778573632659,61.56,80789.25,0.0,0.98787,1e-05,1.88106]
[1778573637699,61.56,80790.43,0.0,0.98788,1e-05,1.87973]
[1778573642734,61.56,80790.49,0.0,0.98788,1e-05,1.87966]
[1778573647769,61.56,80790.44,0.0,0.98788,1e-05,1.87972]
[1778573652804,61.56,80789.32,0.0,0.98787,1e-05,1.88098]
[1778573657839,61.56,80790.33,0.0,0.98788,1e-05,1.87984]
[1778573662874,61.56,80790.55,0.0,0.98788,1e-05,1.87959]
[1778573664888,61.56,80786.79,0.0,0.98785,1e-05,1.88385]
[1778573665895,61.56,80783.36,0.0,0.98782,1e-05,1.88773]
[1778573667909,61.56,80777.78,0.0,0.98777,1e-05,1.89407]
[1778573668916,61.56,80775.0,0.0,0.98775,1e-05,1.89723]
[1778573673951,61.56,80775.41,0.0,0.98776,1e-05,1.89479]
[1778573675965,61.56,80785.85,0.0,0.98785,1e-05,1.88295]
[1778573676972,61.56,80786.87,0.0,0.98786,1e-05,1.88179]
[1778573682007,61.56,80787.16,0.0,0.98786,1e-05,1.88147]
[1778573683014,61.56,80793.6,0.0,0.98792,1e-05,1.87419]
[1778573684021,61.56,80796.16,0.0,0.98794,1e-05,1.87131]
[1778573685028,61.56,80798.45,0.0,0.98796,1e-05,1.86873]
[1778573690063,61.56,80800.14,0.0,0.98797,1e-05,1.86683]
[1778573692077,61.56,80805.44,0.0,0.98802,1e-05,1.86088]
[1778573696105,61.56,80801.62,0.0,0.98799,1e-05,1.86517]
[1778573699126,61.56,80796.76,0.0,0.98794,1e-05,1.87063]
[1778573700156,61.56,80793.71,0.0,0.98792,1e-05,1.87407]
[1778573702170,61.56,80789.94,0.0,0.98789,1e-05,1.87832]
[1778573703177,61.56,80787.14,0.0,0.98786,1e-05,1.88149]
[1778573705201,61.56,80782.32,0.0,0.98782,1e-05,1.88695]
[1778573707214,61.56,80784.92,0.0,0.98784,1e-05,1.884]
[1778573712249,61.56,80783.41,0.0,0.98783,1e-05,1.88571]
[1778573717284,61.56,80785.61,0.0,0.98785,1e-05,1.88322]
[1778573720305,61.56,80781.77,0.0,0.98782,1e-05,1.88757]
[1778573725340,61.56,80781.75,0.0,0.98782,1e-05,1.88759]
[1778573726347,61.56,80777.69,0.0,0.98778,1e-05,1.8922]
[1778573727354,61.56,80763.81,0.0,0.98766,1e-05,1.90803]
[1778573728361,61.56,80762.78,0.0,0.98765,1e-05,1.90921]
[1778573729401,61.56,80762.78,0.0,0.98765,1e-05,1.90921]
[1778573729416,61.56,80751.88,0.0,0.98756,1e-05,1.92171]
[1778573730376,61.56,80747.57,0.0,0.98752,1e-05,1.92668]
[1778573731383,61.56,80764.67,0.0,0.98768,1e-05,1.90506]
[1778573732798,61.56,80764.67,0.0,0.98768,1e-05,1.90506]
[1778573732887,61.56,80767.65,0.0,0.98771,1e-05,1.90166]
[1778573734404,61.56,80764.69,0.0,0.98768,1e-05,1.90504]
[1778573735411,61.56,80758.99,0.0,0.98763,1e-05,1.91156]
[1778573736418,61.56,80752.43,0.0,0.98757,1e-05,1.91909]
[1778573738432,61.56,80745.6,0.0,0.98751,1e-05,1.92696]
[1778573743467,61.56,80744.22,0.0,0.9875,1e-05,1.92855]
[1778573744474,61.56,80750.23,0.0,0.98755,1e-05,1.92162]
[1778573746488,61.56,80746.12,0.0,0.98752,1e-05,1.92636]
[1778573747495,61.56,80750.55,0.0,0.98756,1e-05,1.92126]
[1778573750516,61.56,80759.33,0.0,0.98763,1e-05,1.91118]
[1778573751523,61.56,80762.84,0.0,0.98766,1e-05,1.90716]
[1778573752530,61.56,80767.92,0.0,0.98771,1e-05,1.90135]
[1778573757565,61.56,80768.11,0.0,0.98771,1e-05,1.90114]
[1778573761593,61.56,80762.95,0.0,0.98767,1e-05,1.90703]
[1778573764614,61.56,80758.46,0.0,0.98763,1e-05,1.91217]
[1778573768642,61.56,80767.73,0.0,0.98771,1e-05,1.90157]
[1778573770656,61.56,80764.64,0.0,0.98768,1e-05,1.9051]
[1778573774684,61.56,80772.32,0.0,0.98775,1e-05,1.89634]
[1778573778886,61.56,80772.08,0.0,0.98774,1e-05,1.89661]
[1778573779059,61.56,80772.08,0.0,0.98774,1e-05,1.89661]
[1778573779153,61.56,80774.05,0.0,0.98776,1e-05,1.89437]
[1778573781733,61.56,80778.02,0.0,0.9878,1e-05,1.88986]
[1778573783411,61.56,80778.24,0.0,0.9878,1e-05,1.88961]
[1778573783561,61.56,80778.24,0.0,0.9878,1e-05,1.88961]
[1778573783747,61.56,80786.66,0.0,0.98787,1e-05,1.88007]
[1778573784754,61.56,80794.14,0.0,0.98793,1e-05,1.87163]
[1778573785761,61.56,80803.17,0.0,0.98801,1e-05,1.86148]
[1778573786768,61.56,80802.39,0.0,0.988,1e-05,1.86236]
[1778573787775,61.56,80806.25,0.0,0.98804,1e-05,1.85803]
[1778573788782,61.56,80812.3,0.0,0.98809,1e-05,1.85127]
[1778573790349,61.56,80812.3,0.0,0.98809,1e-05,1.85127]
[1778573789789,61.56,80808.83,0.0,0.98806,1e-05,1.85514]
[1778573790562,61.56,80808.83,0.0,0.98806,1e-05,1.85514]
[1778573790796,61.56,80810.01,0.0,0.98807,1e-05,1.85382]
[1778573793042,61.56,80810.09,0.0,0.98808,1e-05,1.85179]
[1778573793061,61.56,80810.09,0.0,0.98808,1e-05,1.85179]
[1778573797043,61.56,80809.19,0.0,0.98807,1e-05,1.8528]
[1778573797067,61.56,80809.19,0.0,0.98807,1e-05,1.8528]
[1778573797166,61.56,80808.73,0.0,0.98807,1e-05,1.85331]
[1778573798301,61.56,80808.73,0.0,0.98807,1e-05,1.85331]
[1778573798309,61.56,80808.73,0.0,0.98807,1e-05,1.85331]
[1778573800688,61.56,80806.46,0.0,0.98805,1e-05,1.85585]
[1778573800810,61.56,80806.46,0.0,0.98805,1e-05,1.85585]
[1778573801317,61.56,80806.46,0.0,0.98805,1e-05,1.85585]
[1778573800866,61.56,80804.19,0.0,0.98803,1e-05,1.85839]
[1778573801558,61.56,80804.19,0.0,0.98803,1e-05,1.85839]
[1778573806842,61.56,80802.64,0.0,0.98802,1e-05,1.86013]
[1778573807062,61.56,80802.64,0.0,0.98802,1e-05,1.86013]
[1778573807087,61.56,80801.57,0.0,0.98801,1e-05,1.86133]
[1778573807917,61.56,80795.8,0.0,0.98796,1e-05,1.86781]
[1778573809159,61.56,80795.8,0.0,0.98796,1e-05,1.86781]
[1778573809312,61.56,80795.8,0.0,0.98796,1e-05,1.86781]
[1778573814966,61.56,80798.04,0.0,0.98798,1e-05,1.86529]
[1778573815630,61.56,80798.04,0.0,0.98798,1e-05,1.86529]
[1778573815810,61.56,80798.04,0.0,0.98798,1e-05,1.86529]
[1778573815973,61.56,80798.8,0.0,0.98799,1e-05,1.86444]
[1778573816714,61.56,80798.8,0.0,0.98799,1e-05,1.86444]
[1778573816808,61.56,80798.8,0.0,0.98799,1e-05,1.86444]
[1778573820917,61.56,80800.61,0.0,0.988,1e-05,1.86241]
[1778573821062,61.56,80800.61,0.0,0.988,1e-05,1.86241]
[1778573821124,61.56,80803.51,0.0,0.98803,1e-05,1.85915]
[1778573822273,61.56,80803.51,0.0,0.98803,1e-05,1.85915]
[1778573822312,61.56,80803.51,0.0,0.98803,1e-05,1.85915]
[1778573822362,61.56,80805.87,0.0,0.98805,1e-05,1.85651]
[1778573823022,61.56,80813.05,0.0,0.98811,1e-05,1.84849]
[1778573824029,61.56,80826.33,0.0,0.98822,1e-05,1.83373]
[1778573825036,61.56,80832.1,0.0,0.98827,1e-05,1.82735]
[1778573826041,61.56,80832.1,0.0,0.98827,1e-05,1.82735]
[1778573826064,61.56,80832.1,0.0,0.98827,1e-05,1.82735]
[1778573826142,61.56,80829.62,0.0,0.98825,1e-05,1.83009]
[1778573828074,61.56,80829.88,0.0,0.98825,1e-05,1.8298]
[1778573828311,61.56,80829.88,0.0,0.98825,1e-05,1.8298]
[1778573834099,61.56,80831.2,0.0,0.98826,1e-05,1.82834]
[1778573835552,61.56,80831.75,0.0,0.98826,1e-05,1.82773]
[1778573835561,61.56,80831.75,0.0,0.98826,1e-05,1.82773]
[1778573836114,61.56,80830.59,0.0,0.98825,1e-05,1.82901]
[1778573837612,61.56,80831.42,0.0,0.98826,1e-05,1.8281]
[1778573837808,61.56,80831.42,0.0,0.98826,1e-05,1.8281]
[1778573842155,61.56,80828.03,0.0,0.98823,1e-05,1.83185]
[1778573843361,61.56,80828.03,0.0,0.98823,1e-05,1.83185]
[1778573843162,61.56,80823.93,0.0,0.9882,1e-05,1.83639]
[1778573843559,61.56,80823.93,0.0,0.9882,1e-05,1.83639]
[1778573844169,61.56,80819.99,0.0,0.98817,1e-05,1.84076]
[1778573845176,61.56,80816.57,0.0,0.98814,1e-05,1.84457]
[1778573845709,61.56,80816.57,0.0,0.98814,1e-05,1.84457]
[1778573845812,61.56,80816.57,0.0,0.98814,1e-05,1.84457]
[1778573848197,61.56,80819.81,0.0,0.98816,1e-05,1.84096]
[1778573850106,61.56,80820.04,0.0,0.98817,1e-05,1.84071]
[1778573850309,61.56,80820.04,0.0,0.98817,1e-05,1.84071]
[1778573850397,61.56,80817.59,0.0,0.98815,1e-05,1.84343]
[1778573852599,61.56,80817.09,0.0,0.98815,1e-05,1.84205]
[1778573852809,61.56,80817.09,0.0,0.98815,1e-05,1.84205]
[1778573858384,61.56,80818.81,0.0,0.98817,1e-05,1.84014]
[1778573858561,61.56,80818.78,0.0,0.98817,1e-05,1.84017]
[1778573859294,61.56,80823.45,0.0,0.98821,1e-05,1.83499]
[1778573859596,61.56,80823.45,0.0,0.98821,1e-05,1.83499]
[1778573859809,61.56,80823.45,0.0,0.98821,1e-05,1.83499]
[1778573860301,61.56,80827.37,0.0,0.98824,1e-05,1.83065]
[1778573863588,61.56,80828.75,0.0,0.98825,1e-05,1.82912]
[1778573863810,61.56,80828.75,0.0,0.98825,1e-05,1.82912]
[1778573864329,61.56,80831.09,0.0,0.98827,1e-05,1.82654]
[1778573865397,61.56,80831.09,0.0,0.98827,1e-05,1.82654]
[1778573865561,61.56,80831.61,0.0,0.98827,1e-05,1.82596]
[1778573868357,61.56,80827.66,0.0,0.98824,1e-05,1.83033]
[1778573869510,61.56,80827.56,0.0,0.98824,1e-05,1.83044]
[1778573869565,61.56,80827.56,0.0,0.98824,1e-05,1.83044]
[1778573870774,61.56,80828.84,0.0,0.98825,1e-05,1.82902]
[1778573870810,61.56,80828.84,0.0,0.98825,1e-05,1.82902]
[1778573871378,61.56,80832.5,0.0,0.98828,1e-05,1.82498]
[1778573874042,61.56,80834.5,0.0,0.9883,1e-05,1.82277]
[1778573874060,61.56,80834.5,0.0,0.9883,1e-05,1.82277]
[1778573875406,61.56,80825.64,0.0,0.98822,1e-05,1.83256]
[1778573875499,61.56,80825.64,0.0,0.98822,1e-05,1.83256]
[1778573875563,61.56,80825.64,0.0,0.98822,1e-05,1.83256]
[1778573876413,61.56,80824.23,0.0,0.98821,1e-05,1.83413]
[1778573877621,61.56,80822.2,0.0,0.9882,1e-05,1.83638]
[1778573877809,61.56,80822.2,0.0,0.9882,1e-05,1.83638]
[1778573880441,61.56,80808.23,0.0,0.98808,1e-05,1.85193]
[1778573881448,61.56,80802.35,0.0,0.98803,1e-05,1.85851]
[1778573882455,61.56,80799.25,0.0,0.988,1e-05,1.86198]
[1778573883303,61.56,80799.25,0.0,0.988,1e-05,1.86198]
[1778573883462,61.56,80799.4,0.0,0.988,1e-05,1.86181]
[1778573883557,61.56,80799.4,0.0,0.988,1e-05,1.86181]
[1778573884469,61.56,80799.25,0.0,0.988,1e-05,1.86198]
[1778573885724,61.56,80799.23,0.0,0.988,1e-05,1.862]
[1778573885809,61.56,80799.23,0.0,0.988,1e-05,1.862]
[1778573889598,61.56,80799.83,0.0,0.98801,1e-05,1.86133]
[1778573889809,61.56,80799.83,0.0,0.98801,1e-05,1.86133]
[1778573889855,61.56,80804.25,0.0,0.98804,1e-05,1.85638]
[1778573890511,61.56,80797.22,0.0,0.98798,1e-05,1.86426]
[1778573892244,61.56,80797.22,0.0,0.98798,1e-05,1.86426]
[1778573892310,61.56,80797.22,0.0,0.98798,1e-05,1.86426]
[1778573894539,61.56,80803.85,0.0,0.98804,1e-05,1.85683]
[1778573896795,61.56,80804.75,0.0,0.98805,1e-05,1.85582]
[1778573896813,61.56,80804.75,0.0,0.98805,1e-05,1.85582]
[1778573897470,61.56,80804.75,0.0,0.98805,1e-05,1.85582]
[1778573896843,61.56,80802.66,0.0,0.98803,1e-05,1.85816]
[1778573897562,61.56,80802.66,0.0,0.98803,1e-05,1.85816]
[1778573902260,61.56,80803.47,0.0,0.98804,1e-05,1.85725]
[1778573902317,61.56,80803.47,0.0,0.98804,1e-05,1.85725]
[1778573902368,61.56,80803.13,0.0,0.98804,1e-05,1.85763]
[1778573902595,61.56,80805.46,0.0,0.98805,1e-05,1.85503]
[1778573904609,61.56,80809.43,0.0,0.98809,1e-05,1.85059]
[1778573906343,61.56,80809.43,0.0,0.98809,1e-05,1.85059]
[1778573906444,61.56,80812.82,0.0,0.98812,1e-05,1.84681]
[1778573906560,61.56,80812.82,0.0,0.98812,1e-05,1.84681]
[1778573911658,61.56,80813.12,0.0,0.98813,1e-05,1.84453]
[1778573914414,61.56,80813.14,0.0,0.98813,1e-05,1.84451]
[1778573913673,61.56,80815.42,0.0,0.98815,1e-05,1.84198]
[1778573914560,61.56,80815.42,0.0,0.98815,1e-05,1.84198]
[1778573914679,61.56,80816.28,0.0,0.98816,1e-05,1.84102]
[1778573915686,61.56,80821.59,0.0,0.9882,1e-05,1.83512]
[1778573917700,61.56,80819.83,0.0,0.98819,1e-05,1.83708]
[1778573918813,61.56,80819.83,0.0,0.98819,1e-05,1.83708]
[1778573919061,61.56,80819.83,0.0,0.98819,1e-05,1.83708]
[1778573921728,61.56,80822.7,0.0,0.98821,1e-05,1.83389]
[1778573924244,61.56,80823.26,0.0,0.98822,1e-05,1.83327]
[1778573924307,61.56,80823.26,0.0,0.98822,1e-05,1.83327]
[1778573924380,61.56,80824.83,0.0,0.98823,1e-05,1.83153]
[1778573924749,61.56,80828.06,0.0,0.98826,1e-05,1.82796]
[1778573925756,61.56,80824.62,0.0,0.98823,1e-05,1.83177]
[1778573927136,61.56,80824.62,0.0,0.98823,1e-05,1.83177]
[1778573927309,61.56,80824.62,0.0,0.98823,1e-05,1.83177]
[1778573930203,61.56,80823.15,0.0,0.98822,1e-05,1.83339]
[1778573930308,61.56,80823.15,0.0,0.98822,1e-05,1.83339]
[1778573930409,61.56,80823.97,0.0,0.98822,1e-05,1.83249]
[1778573935236,61.56,80825.26,0.0,0.98823,1e-05,1.83106]
[1778573935311,61.56,80825.26,0.0,0.98823,1e-05,1.83106]
[1778573936834,61.56,80827.58,0.0,0.98825,1e-05,1.82849]
[1778573937841,61.56,80830.1,0.0,0.98827,1e-05,1.82571]
[1778573943470,61.56,80830.58,0.0,0.98828,1e-05,1.82518]
[1778573942876,61.56,80832.39,0.0,0.98829,1e-05,1.82318]
[1778573943883,61.56,80834.31,0.0,0.98831,1e-05,1.82106]
[1778573944810,61.56,80834.31,0.0,0.98831,1e-05,1.82106]
[1778573944890,61.56,80832.73,0.0,0.9883,1e-05,1.8228]
[1778573946222,61.56,80832.73,0.0,0.9883,1e-05,1.8228]
[1778573946310,61.56,80832.73,0.0,0.9883,1e-05,1.8228]
[1778573946374,61.56,80834.37,0.0,0.98831,1e-05,1.821]
[1778573948918,61.56,80834.95,0.0,0.98831,1e-05,1.82036]
[1778573950932,61.56,80840.64,0.0,0.98836,1e-05,1.8141]
[1778573952527,61.56,80840.64,0.0,0.98836,1e-05,1.8141]
[1778573952559,61.56,80841.75,0.0,0.98837,1e-05,1.81288]
[1778573952946,61.56,80838.75,0.0,0.98835,1e-05,1.81617]
[1778573954960,61.56,80840.16,0.0,0.98836,1e-05,1.81462]
[1778573958809,61.56,80840.95,0.0,0.98836,1e-05,1.81376]
[1778573958988,61.56,80841.3,0.0,0.98837,1e-05,1.81337]
[1778573959953,61.56,80841.3,0.0,0.98837,1e-05,1.81337]
[1778573960060,61.56,80841.3,0.0,0.98837,1e-05,1.81337]
[1778573966038,61.56,80840.97,0.0,0.98836,1e-05,1.81373]
[1778573971072,61.56,80842.08,0.0,0.98837,1e-05,1.81252]
[1778573971311,61.56,80842.08,0.0,0.98837,1e-05,1.81252]
[1778573971999,61.56,80842.05,0.0,0.98838,1e-05,1.81063]
[1778573972059,61.56,80842.05,0.0,0.98838,1e-05,1.81063]
[1778573972080,61.56,80842.17,0.0,0.98839,1e-05,1.8105]
[1778573974094,61.56,80838.93,0.0,0.98836,1e-05,1.81406]
[1778573975101,61.56,80832.63,0.0,0.98831,1e-05,1.82099]
[1778573975774,61.56,80832.63,0.0,0.98831,1e-05,1.82099]
[1778573975809,61.56,80832.63,0.0,0.98831,1e-05,1.82099]
[1778573981143,61.56,80834.28,0.0,0.98832,1e-05,1.81917]
[1778573986178,61.56,80834.5,0.0,0.98832,1e-05,1.81893]
[1778573988234,61.56,80833.35,0.0,0.98831,1e-05,1.8202]
[1778573988310,61.56,80833.35,0.0,0.98831,1e-05,1.8202]
[1778573990381,61.56,80832.02,0.0,0.9883,1e-05,1.82166]
[1778573990558,61.56,80832.02,0.0,0.9883,1e-05,1.82166]
[1778573990429,61.56,80833.06,0.0,0.98831,1e-05,1.82052]
[1778573996248,61.56,80833.65,0.0,0.98832,1e-05,1.81987]
[1778574001264,61.56,80835.64,0.0,0.98833,1e-05,1.81768]
[1778574001309,61.56,80835.64,0.0,0.98833,1e-05,1.81768]
[1778574008333,61.56,80832.98,0.0,0.98831,1e-05,1.82061]
[1778574012374,61.56,80832.78,0.0,0.98831,1e-05,1.82083]
[1778574012559,61.56,80832.78,0.0,0.98831,1e-05,1.82083]
[1778574012483,61.56,80826.7,0.0,0.98826,1e-05,1.82754]
[1778574014353,61.56,80824.54,0.0,0.98824,1e-05,1.82993]
[1778574014558,61.56,80824.54,0.0,0.98824,1e-05,1.82993]
[1778574014375,61.56,80824.63,0.0,0.98824,1e-05,1.82983]
[1778574017399,61.56,80825.05,0.0,0.98824,1e-05,1.82936]
[1778574017565,61.56,80825.05,0.0,0.98824,1e-05,1.82936]
[1778574023191,61.56,80828.76,0.0,0.98827,1e-05,1.82526]
[1778574023309,61.56,80828.76,0.0,0.98827,1e-05,1.82526]
[1778574023606,61.56,80828.76,0.0,0.98827,1e-05,1.82526]
[1778574023809,61.56,80829.27,0.0,0.98828,1e-05,1.8247]
[1778574024445,61.56,80833.75,0.0,0.98832,1e-05,1.81976]
[1778574029420,61.56,80833.8,0.0,0.98832,1e-05,1.8197]
[1778574029564,61.56,80833.8,0.0,0.98832,1e-05,1.8197]
[1778574030487,61.56,80839.47,0.0,0.98836,1e-05,1.81347]
[1778574032502,61.56,80842.67,0.0,0.9884,1e-05,1.80804]
[1778574034691,61.56,80843.78,0.0,0.98841,1e-05,1.80682]
[1778574034809,61.56,80843.78,0.0,0.98841,1e-05,1.80682]
[1778574035104,61.56,80843.78,0.0,0.98841,1e-05,1.80682]
[1778574035310,61.56,80843.78,0.0,0.98841,1e-05,1.80682]
[1778574035522,61.56,80844.1,0.0,0.98841,1e-05,1.80647]
[1778574040145,61.56,80845.32,0.0,0.98842,1e-05,1.80514]
[1778574040312,61.56,80845.32,0.0,0.98842,1e-05,1.80514]
[1778574045592,61.56,80844.97,0.0,0.98842,1e-05,1.80552]
[1778574045842,61.56,80844.97,0.0,0.98842,1e-05,1.80552]
[1778574046058,61.56,80844.97,0.0,0.98842,1e-05,1.80552]
[1778574046539,61.56,80844.97,0.0,0.98842,1e-05,1.80552]
[1778574046561,61.56,80844.97,0.0,0.98842,1e-05,1.80552]
[1778574046599,61.56,80844.79,0.0,0.98842,1e-05,1.80572]
[1778574051634,61.56,80845.87,0.0,0.98843,1e-05,1.80454]
[1778574055662,61.56,80852.87,0.0,0.98849,1e-05,1.79689]
[1778574056669,61.56,80858.7,0.0,0.98853,1e-05,1.79054]
[1778574058186,61.56,80858.7,0.0,0.98853,1e-05,1.79054]
[1778574058311,61.56,80858.7,0.0,0.98853,1e-05,1.79054]
[1778574058399,61.56,80851.48,0.0,0.98847,1e-05,1.79841]
[1778574063718,61.56,80849.77,0.0,0.98846,1e-05,1.80027]
[1778574065419,61.56,80849.77,0.0,0.98846,1e-05,1.80027]
[1778574065559,61.56,80849.77,0.0,0.98846,1e-05,1.80027]
[1778574065605,61.56,80854.2,0.0,0.9885,1e-05,1.79544]
[1778574066740,61.56,80860.68,0.0,0.98855,1e-05,1.78839]
[1778574067676,61.56,80860.68,0.0,0.98855,1e-05,1.78839]
[1778574067811,61.56,80860.68,0.0,0.98855,1e-05,1.78839]
[1778574067843,61.56,80860.83,0.0,0.98855,1e-05,1.78823]
[1778574073791,61.56,80860.38,0.0,0.98855,1e-05,1.78872]
[1778574077819,61.56,80864.2,0.0,0.98858,1e-05,1.78457]
[1778574078864,61.56,80864.2,0.0,0.98858,1e-05,1.78457]
[1778574079063,61.56,80864.2,0.0,0.98858,1e-05,1.78457]
[1778574081853,61.56,80855.6,0.0,0.98851,1e-05,1.79392]
[1778574083090,61.56,80855.6,0.0,0.98851,1e-05,1.79392]
[1778574083308,61.56,80855.6,0.0,0.98851,1e-05,1.79392]
[1778574083409,61.56,80844.58,0.0,0.98842,1e-05,1.80595]
[1778574084561,61.56,80844.58,0.0,0.98842,1e-05,1.80595]
[1778574084635,61.56,80844.78,0.0,0.98842,1e-05,1.80573]
[1778574084812,61.56,80844.78,0.0,0.98842,1e-05,1.80573]
[1778574088779,61.56,80847.59,0.0,0.98844,1e-05,1.80266]
[1778574088810,61.56,80847.59,0.0,0.98844,1e-05,1.80266]
[1778574090913,61.56,80853.05,0.0,0.98849,1e-05,1.79669]
[1778574093934,61.56,80851.12,0.0,0.98848,1e-05,1.79689]
[1778574095771,61.56,80850.29,0.0,0.98848,1e-05,1.7978]
[1778574095809,61.56,80850.29,0.0,0.98848,1e-05,1.7978]
[1778574096105,61.56,80850.29,0.0,0.98848,1e-05,1.7978]
[1778574096311,61.56,80850.29,0.0,0.98848,1e-05,1.7978]
[1778574096331,61.56,80850.42,0.0,0.98848,1e-05,1.79766]
[1778574101990,61.56,80851.61,0.0,0.98849,1e-05,1.79636]
[1778574102743,61.56,80851.61,0.0,0.98849,1e-05,1.79636]
[1778574102809,61.56,80851.61,0.0,0.98849,1e-05,1.79636]
[1778574106708,61.56,80851.43,0.0,0.98849,1e-05,1.79656]
[1778574106807,61.56,80851.43,0.0,0.98849,1e-05,1.79656]
[1778574107094,61.56,80851.43,0.0,0.98849,1e-05,1.79656]
[1778574107307,61.56,80851.43,0.0,0.98849,1e-05,1.79656]
[1778574107408,61.56,80849.77,0.0,0.98847,1e-05,1.79837]
[1778574112736,61.56,80848.24,0.0,0.98846,1e-05,1.80004]
[1778574112812,61.56,80848.24,0.0,0.98846,1e-05,1.80004]
[1778574115081,61.56,80851.5,0.0,0.98849,1e-05,1.79648]
[1778574121101,61.56,80851.98,0.0,0.98849,1e-05,1.79596]
[1778574121308,61.56,80851.98,0.0,0.98849,1e-05,1.79596]
[1778574122522,61.56,80854.2,0.0,0.98851,1e-05,1.79354]
[1778574122567,61.56,80854.2,0.0,0.98851,1e-05,1.79354]
[1778574122615,61.56,80855.85,0.0,0.98852,1e-05,1.79174]
[1778574128172,61.56,80852.2,0.0,0.98849,1e-05,1.79572]
[1778574129209,61.56,80852.2,0.0,0.98849,1e-05,1.79572]
[1778574135062,61.56,80847.46,0.0,0.98845,1e-05,1.80089]
[1778574135314,61.56,80847.46,0.0,0.98845,1e-05,1.80089]
[1778574135412,61.56,80848.88,0.0,0.98846,1e-05,1.79934]
[1778574141268,61.56,80854.32,0.0,0.98851,1e-05,1.79341]
[1778574144289,61.56,80858.61,0.0,0.98854,1e-05,1.78874]
[1778574147310,61.56,80862.17,0.0,0.98857,1e-05,1.78488]
[1778574152345,61.56,80866.18,0.0,0.98862,1e-05,1.77864]
[1778574157381,61.56,80869.59,0.0,0.98865,1e-05,1.77495]
[1778574161409,61.56,80876.62,0.0,0.9887,1e-05,1.76737]
[1778574162097,61.56,80876.62,0.0,0.9887,1e-05,1.76737]
[1778574162308,61.56,80876.62,0.0,0.9887,1e-05,1.76737]
[1778574167451,61.56,80877.45,0.0,0.98871,1e-05,1.76648]
[1778574169749,61.56,80877.59,0.0,0.98871,1e-05,1.76633]
[1778574169807,61.56,80877.52,0.0,0.98871,1e-05,1.76641]
[1778574170472,61.56,80876.45,0.0,0.9887,1e-05,1.76756]
[1778574174807,61.56,80874.94,0.0,0.98869,1e-05,1.76918]
[1778574178051,61.56,80875.7,0.0,0.9887,1e-05,1.76837]
[1778574178062,61.56,80875.7,0.0,0.9887,1e-05,1.76837]
[1778574178528,61.56,80875.58,0.0,0.98869,1e-05,1.76849]
[1778574180538,61.56,80875.26,0.0,0.98869,1e-05,1.76884]
[1778574180563,61.56,80875.26,0.0,0.98869,1e-05,1.76884]
[1778574186585,61.56,80872.57,0.0,0.98867,1e-05,1.77174]
[1778574187012,61.56,80872.57,0.0,0.98867,1e-05,1.77174]
[1778574187061,61.56,80872.57,0.0,0.98867,1e-05,1.77174]
[1778574187249,61.56,80872.57,0.0,0.98867,1e-05,1.77174]
[1778574187308,61.56,80872.57,0.0,0.98867,1e-05,1.77174]
[1778574187591,61.56,80872.1,0.0,0.98867,1e-05,1.77224]
[1778574192626,61.56,80872.6,0.0,0.98867,1e-05,1.7717]
[1778574195126,61.56,80872.67,0.0,0.98867,1e-05,1.77163]
[1778574195311,61.56,80872.67,0.0,0.98867,1e-05,1.77163]
[1778574195373,61.56,80872.67,0.0,0.98867,1e-05,1.77163]
[1778574195560,61.56,80872.67,0.0,0.98867,1e-05,1.77163]
[1778574195648,61.56,80873.3,0.0,0.98868,1e-05,1.77095]
[1778574200683,61.56,80874.05,0.0,0.98868,1e-05,1.77014]
[1778574202420,61.56,80873.5,0.0,0.98868,1e-05,1.77073]
[1778574202560,61.56,80873.5,0.0,0.98868,1e-05,1.77073]
[1778574202759,61.56,80873.5,0.0,0.98868,1e-05,1.77073]
[1778574202697,61.56,80873.7,0.0,0.98868,1e-05,1.77052]
[1778574202807,61.56,80873.7,0.0,0.98868,1e-05,1.77052]
[1778574204711,61.56,80878.68,0.0,0.98872,1e-05,1.76516]
[1778574205957,61.56,80881.19,0.0,0.98874,1e-05,1.76246]
[1778574206058,61.56,80881.19,0.0,0.98874,1e-05,1.76246]
[1778574206725,61.56,80881.46,0.0,0.98874,1e-05,1.76217]
[1778574208739,61.56,80884.5,0.0,0.98877,1e-05,1.75891]
[1778574210042,61.56,80883.4,0.0,0.98876,1e-05,1.76009]
[1778574210061,61.56,80883.4,0.0,0.98876,1e-05,1.76009]
[1778574210111,61.56,80883.4,0.0,0.98876,1e-05,1.76009]
[1778574210307,61.56,80883.4,0.0,0.98876,1e-05,1.76009]
[1778574210753,61.56,80884.22,0.0,0.98876,1e-05,1.75921]
[1778574211760,61.56,80890.53,0.0,0.98883,1e-05,1.75059]
[1778574212767,61.56,80894.39,0.0,0.98886,1e-05,1.74647]
[1778574214064,61.56,80893.85,0.0,0.98885,1e-05,1.74704]
[1778574214313,61.56,80893.85,0.0,0.98885,1e-05,1.74704]
[1778574214534,61.56,80893.85,0.0,0.98885,1e-05,1.74704]
[1778574214560,61.56,80893.85,0.0,0.98885,1e-05,1.74704]
[1778574214781,61.56,80893.19,0.0,0.98885,1e-05,1.74775]
[1778574219816,61.56,80890.96,0.0,0.98883,1e-05,1.75013]
[1778574221578,61.56,80890.96,0.0,0.98883,1e-05,1.75013]
[1778574221808,61.56,80890.96,0.0,0.98883,1e-05,1.75013]
[1778574221750,61.56,80894.15,0.0,0.98885,1e-05,1.74672]
[1778574221842,61.56,80894.15,0.0,0.98885,1e-05,1.74672]
[1778574222059,61.56,80894.15,0.0,0.98885,1e-05,1.74672]
[1778574222095,61.56,80895.29,0.0,0.98886,1e-05,1.74551]
[1778574224851,61.56,80900.18,0.0,0.9889,1e-05,1.74031]
[1778574226865,61.56,80906.59,0.0,0.98895,1e-05,1.73351]
[1778574229290,61.56,80908.08,0.0,0.98897,1e-05,1.73193]
[1778574229310,61.56,80908.08,0.0,0.98897,1e-05,1.73193]
[1778574229438,61.56,80907.38,0.0,0.98896,1e-05,1.73267]
[1778574229973,61.56,80907.38,0.0,0.98896,1e-05,1.73267]
[1778574230060,61.56,80907.38,0.0,0.98896,1e-05,1.73267]
[1778574232907,61.56,80912.62,0.0,0.989,1e-05,1.72713]
[1778574233914,61.56,80909.52,0.0,0.98898,1e-05,1.7304]
[1778574235308,61.56,80909.52,0.0,0.98898,1e-05,1.7304]
[1778574235564,61.56,80909.52,0.0,0.98898,1e-05,1.7304]
[1778574235627,61.56,80901.34,0.0,0.98891,1e-05,1.73907]
[1778574236094,61.56,80901.34,0.0,0.98891,1e-05,1.73907]
[1778574236308,61.56,80901.34,0.0,0.98891,1e-05,1.73907]
[1778574240374,61.56,80901.23,0.0,0.98891,1e-05,1.73919]
[1778574240557,61.56,80901.23,0.0,0.98891,1e-05,1.73919]
[1778574244559,61.56,80900.61,0.0,0.98891,1e-05,1.73985]
[1778574244809,61.56,80900.61,0.0,0.98891,1e-05,1.73985]
[1778574244592,61.56,80902.27,0.0,0.98892,1e-05,1.73809]
[1778574244991,61.56,80901.97,0.0,0.98892,1e-05,1.73841]
[1778574248466,61.56,80900.96,0.0,0.98891,1e-05,1.73948]
[1778574248557,61.56,80900.96,0.0,0.98891,1e-05,1.73948]
[1778574250030,61.56,80897.42,0.0,0.98888,1e-05,1.74324]
[1778574251037,61.56,80894.86,0.0,0.98886,1e-05,1.74597]
[1778574254058,61.56,80891.7,0.0,0.98884,1e-05,1.74934]
[1778574255317,61.56,80891.7,0.0,0.98884,1e-05,1.74934]
[1778574255560,61.56,80891.7,0.0,0.98884,1e-05,1.74934]
[1778574255641,61.56,80885.85,0.0,0.98879,1e-05,1.75559]
[1778574256072,61.56,80882.33,0.0,0.98876,1e-05,1.75936]
[1778574256912,61.56,80882.33,0.0,0.98876,1e-05,1.75936]
[1778574257061,61.56,80882.33,0.0,0.98876,1e-05,1.75936]
[1778574262114,61.56,80878.93,0.0,0.98873,1e-05,1.76301]
[1778574266415,61.56,80879.3,0.0,0.98874,1e-05,1.76261]
[1778574266562,61.56,80879.3,0.0,0.98874,1e-05,1.76261]
[1778574266617,61.56,80879.22,0.0,0.98874,1e-05,1.7627]
[1778574267164,61.56,80879.22,0.0,0.98874,1e-05,1.7627]
[1778574267307,61.56,80879.22,0.0,0.98874,1e-05,1.7627]
[1778574272202,61.56,80879.55,0.0,0.98874,1e-05,1.76234]
[1778574272308,61.56,80879.55,0.0,0.98874,1e-05,1.76234]
[1778574272358,61.56,80880.22,0.0,0.98875,1e-05,1.75974]
[1778574272941,61.56,80880.22,0.0,0.98875,1e-05,1.75974]
[1778574273059,61.56,80880.22,0.0,0.98875,1e-05,1.75974]
[1778574278226,61.56,80879.13,0.0,0.98875,1e-05,1.76091]
[1778574283051,61.56,80879.69,0.0,0.98875,1e-05,1.76031]
[1778574283060,61.56,80879.69,0.0,0.98875,1e-05,1.76031]
[1778574283261,61.56,80879.3,0.0,0.98875,1e-05,1.76073]
[1778574284121,61.56,80879.3,0.0,0.98875,1e-05,1.76073]
[1778574284308,61.56,80879.3,0.0,0.98875,1e-05,1.76073]
[1778574287316,61.56,80879.5,0.0,0.98875,1e-05,1.76051]
[1778574287564,61.56,80879.5,0.0,0.98875,1e-05,1.76051]
[1778574287664,61.56,80871.84,0.0,0.98869,1e-05,1.76875]
[1778574288006,61.56,80871.84,0.0,0.98869,1e-05,1.76875]
[1778574288061,61.56,80871.84,0.0,0.98869,1e-05,1.76875]
[1778574293331,61.56,80870.25,0.0,0.98867,1e-05,1.77046]
[1778574296517,61.56,80869.89,0.0,0.98867,1e-05,1.77085]
[1778574296583,61.56,80869.89,0.0,0.98867,1e-05,1.77085]
[1778574296597,61.56,80869.96,0.0,0.98867,1e-05,1.77077]
[1778574297359,61.56,80854.45,0.0,0.98855,1e-05,1.78756]
[1778574298366,61.56,80853.15,0.0,0.98854,1e-05,1.78897]
[1778574300021,61.56,80853.35,0.0,0.98854,1e-05,1.78875]
[1778574300071,61.56,80853.35,0.0,0.98854,1e-05,1.78875]
[1778574300380,61.56,80849.09,0.0,0.9885,1e-05,1.79339]
[1778574304410,61.56,80846.46,0.0,0.98848,1e-05,1.79626]
[1778574306424,61.56,80843.83,0.0,0.98846,1e-05,1.79913]
[1778574307060,61.56,80843.83,0.0,0.98846,1e-05,1.79913]
[1778574307309,61.56,80843.83,0.0,0.98846,1e-05,1.79913]
[1778574307431,61.56,80843.8,0.0,0.98846,1e-05,1.79916]
[1778574308439,61.56,80837.47,0.0,0.98841,1e-05,1.80608]
[1778574309772,61.56,80837.47,0.0,0.98841,1e-05,1.80608]
[1778574309808,61.56,80837.47,0.0,0.98841,1e-05,1.80608]
[1778574309831,61.56,80834.46,0.0,0.98838,1e-05,1.80938]
[1778574315005,61.56,80833.47,0.0,0.98837,1e-05,1.81047]
[1778574315058,61.56,80833.47,0.0,0.98837,1e-05,1.81047]
[1778574315518,61.56,80833.47,0.0,0.98837,1e-05,1.81047]
[1778574315559,61.56,80833.47,0.0,0.98837,1e-05,1.81047]
[1778574315660,61.56,80834.06,0.0,0.98838,1e-05,1.80982]
[1778574320522,61.56,80837.79,0.0,0.98841,1e-05,1.80573]
[1778574321352,61.56,80837.79,0.0,0.98841,1e-05,1.80573]
[1778574321558,61.56,80837.79,0.0,0.98841,1e-05,1.80573]
[1778574321636,61.56,80838.41,0.0,0.98841,1e-05,1.80505]
[1778574322411,61.56,80838.41,0.0,0.98841,1e-05,1.80505]
[1778574322563,61.56,80838.41,0.0,0.98841,1e-05,1.80505]
[1778574327816,61.56,80839.49,0.0,0.98842,1e-05,1.80387]
[1778574327917,61.56,80838.8,0.0,0.98842,1e-05,1.80463]
[1778574328061,61.56,80838.8,0.0,0.98842,1e-05,1.80463]
[1778574328574,61.56,80838.8,0.0,0.98842,1e-05,1.80463]
[1778574328807,61.56,80838.8,0.0,0.98842,1e-05,1.80463]
[1778574328909,61.56,80838.76,0.0,0.98842,1e-05,1.80467]
[1778574331599,61.56,80833.55,0.0,0.98839,1e-05,1.80847]
[1778574337642,61.56,80834.54,0.0,0.98839,1e-05,1.80738]
[1778574341795,61.56,80834.82,0.0,0.9884,1e-05,1.80707]
[1778574341807,61.56,80834.82,0.0,0.9884,1e-05,1.80707]
[1778574341896,61.56,80825.78,0.0,0.98832,1e-05,1.81701]
[1778574342918,61.56,80825.78,0.0,0.98832,1e-05,1.81701]
[1778574342676,61.56,80822.47,0.0,0.98829,1e-05,1.82065]
[1778574343061,61.56,80822.47,0.0,0.98829,1e-05,1.82065]
[1778574348719,61.56,80821.9,0.0,0.98829,1e-05,1.82128]
[1778574351123,61.56,80821.46,0.0,0.98829,1e-05,1.82177]
[1778574351308,61.56,80821.46,0.0,0.98829,1e-05,1.82177]
[1778574351740,61.56,80821.53,0.0,0.98829,1e-05,1.82169]
[1778574352119,61.56,80821.53,0.0,0.98829,1e-05,1.82169]
[1778574352309,61.56,80821.53,0.0,0.98829,1e-05,1.82169]
[1778574355768,61.56,80819.78,0.0,0.98827,1e-05,1.82362]
[1778574360803,61.56,80819.87,0.0,0.98827,1e-05,1.82352]
[1778574365838,61.56,80821.26,0.0,0.98828,1e-05,1.82199]
[1778574366845,61.56,80827.78,0.0,0.98834,1e-05,1.8148]
[1778574367161,61.56,80827.78,0.0,0.98834,1e-05,1.8148]
[1778574367307,61.56,80827.78,0.0,0.98834,1e-05,1.8148]
[1778574367852,61.56,80830.76,0.0,0.98836,1e-05,1.81153]
[1778574368434,61.56,80830.76,0.0,0.98836,1e-05,1.81153]
[1778574368558,61.56,80830.76,0.0,0.98836,1e-05,1.81153]
[1778574368860,61.56,80832.69,0.0,0.98838,1e-05,1.80941]
[1778574369867,61.56,80836.43,0.0,0.98841,1e-05,1.80531]
[1778574374902,61.56,80838.68,0.0,0.98843,1e-05,1.80285]
[1778574375915,61.56,80838.68,0.0,0.98843,1e-05,1.80285]
[1778574375909,61.56,80840.63,0.0,0.98844,1e-05,1.80071]
[1778574376812,61.56,80840.63,0.0,0.98844,1e-05,1.80071]
[1778574376916,61.56,80839.17,0.0,0.98843,1e-05,1.80231]
[1778574377412,61.56,80839.17,0.0,0.98843,1e-05,1.80231]
[1778574377565,61.56,80839.17,0.0,0.98843,1e-05,1.80231]
[1778574382355,61.56,80838.8,0.0,0.98843,1e-05,1.80271]
[1778574382559,61.56,80838.8,0.0,0.98843,1e-05,1.80271]
[1778574382958,61.56,80843.82,0.0,0.98847,1e-05,1.79723]
[1778574383965,61.56,80845.22,0.0,0.98848,1e-05,1.7957]
[1778574388348,61.56,80845.78,0.0,0.98849,1e-05,1.79509]
[1778574388558,61.56,80845.78,0.0,0.98849,1e-05,1.79509]
[1778574388809,61.56,80845.78,0.0,0.98849,1e-05,1.79509]
[1778574388910,61.56,80846.69,0.0,0.98849,1e-05,1.7941]
[1778574391658,61.56,80848.17,0.0,0.98851,1e-05,1.79249]
[1778574391807,61.56,80848.17,0.0,0.98851,1e-05,1.79249]
[1778574391902,61.56,80854.43,0.0,0.98857,1e-05,1.78378]
[1778574395042,61.56,80858.45,0.0,0.9886,1e-05,1.77942]
[1778574396265,61.56,80858.45,0.0,0.9886,1e-05,1.77942]
[1778574396308,61.56,80858.45,0.0,0.9886,1e-05,1.77942]
[1778574396494,61.56,80858.45,0.0,0.9886,1e-05,1.77942]
[1778574396557,61.56,80858.45,0.0,0.9886,1e-05,1.77942]
[1778574396597,61.56,80858.02,0.0,0.9886,1e-05,1.77989]
[1778574402091,61.56,80858.2,0.0,0.9886,1e-05,1.77969]
[1778574405112,61.56,80861.63,0.0,0.98863,1e-05,1.77598]
[1778574407807,61.56,80863.07,0.0,0.98864,1e-05,1.77443]
[1778574407889,61.56,80867.33,0.0,0.98867,1e-05,1.76983]
[1778574408058,61.56,80867.33,0.0,0.98867,1e-05,1.76983]
[1778574413035,61.56,80865.55,0.0,0.98866,1e-05,1.77175]
[1778574413061,61.56,80863.86,0.0,0.98865,1e-05,1.77357]
[1778574414646,61.56,80862.33,0.0,0.98863,1e-05,1.77523]
[1778574414807,61.56,80862.33,0.0,0.98863,1e-05,1.77523]
[1778574414908,61.56,80863.15,0.0,0.98864,1e-05,1.77434]
[1778574420223,61.56,80863.72,0.0,0.98864,1e-05,1.77372]
[1778574422301,61.56,80863.59,0.0,0.98864,1e-05,1.77387]
[1778574422312,61.56,80863.59,0.0,0.98864,1e-05,1.77387]
[1778574427375,61.56,80860.54,0.0,0.98862,1e-05,1.77716]
[1778574427558,61.56,80860.54,0.0,0.98862,1e-05,1.77716]
[1778574428568,61.56,80858.03,0.0,0.9886,1e-05,1.77988]
[1778574428808,61.56,80858.03,0.0,0.9886,1e-05,1.77988]
[1778574428908,61.56,80857.29,0.0,0.9886,1e-05,1.7798]
[1778574436335,61.53,80859.65,0.0,0.98864,1e-05,1.77373]
[1778574442377,61.53,80861.05,0.0,0.98866,1e-05,1.77134]
[1778574443652,61.53,80861.05,0.0,0.98866,1e-05,1.77134]
[1778574443809,61.53,80861.05,0.0,0.98866,1e-05,1.77134]
[1778574449426,61.53,80862.28,0.0,0.98867,1e-05,1.77001]
[1778574450423,61.53,80862.28,0.0,0.98867,1e-05,1.77001]
[1778574450559,61.53,80862.28,0.0,0.98867,1e-05,1.77001]
[1778574451458,61.53,80862.76,0.0,0.98868,1e-05,1.76949]
[1778574451560,61.53,80862.76,0.0,0.98868,1e-05,1.76949]
[1778574451660,61.53,80862.83,0.0,0.98869,1e-05,1.76753]
[1778574457142,61.46,80864.08,0.0,0.98877,1e-05,1.75575]
[1778574457308,61.46,80864.08,0.0,0.98877,1e-05,1.75575]
[1778574462517,61.43,80863.45,0.0,0.9888,1e-05,1.75293]
[1778574463234,61.43,80863.45,0.0,0.9888,1e-05,1.75293]
[1778574463308,61.43,80863.45,0.0,0.9888,1e-05,1.75293]
[1778574464031,61.43,80863.45,0.0,0.9888,1e-05,1.75293]
[1778574464060,61.43,80863.45,0.0,0.9888,1e-05,1.75293]
[1778574464065,61.42,80863.45,0.0,0.98881,1e-05,1.75118]
[1778574468104,61.4,80864.28,0.0,0.98883,1e-05,1.74767]
[1778574468313,61.4,80864.28,0.0,0.98883,1e-05,1.74767]
[1778574473599,61.37,80865.5,0.0,0.98888,1e-05,1.74201]
[1778574478634,61.37,80864.72,0.0,0.98888,1e-05,1.74197]
[1778574479428,61.37,80864.72,0.0,0.98888,1e-05,1.74197]
[1778574479565,61.37,80864.72,0.0,0.98888,1e-05,1.74197]
[1778574480417,61.37,80863.94,0.0,0.98887,1e-05,1.7428]
[1778574480564,61.37,80863.94,0.0,0.98887,1e-05,1.7428]
[1778574480648,61.37,80858.32,0.0,0.98882,1e-05,1.74881]
[1778574483669,61.37,80840.68,0.0,0.98868,1e-05,1.7678]
[1778574484676,61.37,80827.47,0.0,0.98857,1e-05,1.78212]
[1778574485683,61.37,80823.89,0.0,0.98855,1e-05,1.78602]
[1778574486603,61.37,80823.89,0.0,0.98855,1e-05,1.78602]
[1778574486807,61.37,80823.89,0.0,0.98855,1e-05,1.78602]
[1778574486832,61.37,80823.13,0.0,0.98854,1e-05,1.78685]
[1778574492734,61.37,80824.06,0.0,0.98855,1e-05,1.78584]
[1778574495753,61.37,80827.19,0.0,0.98857,1e-05,1.78243]
[1778574497767,61.37,80830.86,0.0,0.9886,1e-05,1.77844]
[1778574498564,61.37,80830.86,0.0,0.9886,1e-05,1.77844]
[1778574498810,61.37,80830.86,0.0,0.9886,1e-05,1.77844]
[1778574500466,61.37,80831.38,0.0,0.98861,1e-05,1.77787]
[1778574500557,61.37,80831.38,0.0,0.98861,1e-05,1.77787]
[1778574500788,61.37,80831.07,0.0,0.9886,1e-05,1.77821]
[1778574505823,61.37,80831.36,0.0,0.98861,1e-05,1.77789]
[1778574510858,61.37,80834.45,0.0,0.98863,1e-05,1.77454]
[1778574513916,61.37,80837.9,0.0,0.98867,1e-05,1.76891]
[1778574514059,61.37,80837.9,0.0,0.98867,1e-05,1.76891]
[1778574515893,61.37,80841.95,0.0,0.9887,1e-05,1.76454]
[1778574516574,61.37,80841.95,0.0,0.9887,1e-05,1.76454]
[1778574516813,61.37,80841.95,0.0,0.9887,1e-05,1.76454]
[1778574516900,61.37,80842.94,0.0,0.98871,1e-05,1.76347]
[1778574521935,61.37,80846.79,0.0,0.98874,1e-05,1.75932]
[1778574522530,61.37,80846.79,0.0,0.98874,1e-05,1.75932]
[1778574522560,61.37,80846.79,0.0,0.98874,1e-05,1.75932]
[1778574527977,61.37,80846.63,0.0,0.98874,1e-05,1.75949]
[1778574532354,61.37,80845.22,0.0,0.98873,1e-05,1.76101]
[1778574533221,61.37,80845.08,0.0,0.98873,1e-05,1.76116]
[1778574533308,61.37,80845.08,0.0,0.98873,1e-05,1.76116]
[1778574534019,61.37,80845.12,0.0,0.98873,1e-05,1.76112]
[1778574539055,61.37,80846.38,0.0,0.98874,1e-05,1.75976]
[1778574544090,61.37,80848.31,0.0,0.98876,1e-05,1.75768]
[1778574549125,61.37,80847.51,0.0,0.98875,1e-05,1.75854]
[1778574554160,61.37,80846.04,0.0,0.98874,1e-05,1.76013]
[1778574561209,61.37,80845.91,0.0,0.98874,1e-05,1.76027]
[1778574566244,61.37,80846.07,0.0,0.98874,1e-05,1.7601]
[1778574571279,61.37,80846.25,0.0,0.98875,1e-05,1.75802]
[1778574576314,61.37,80846.28,0.0,0.98875,1e-05,1.75799]
[1778574582356,61.37,80845.74,0.0,0.98875,1e-05,1.75857]
[1778574588399,61.37,80845.89,0.0,0.98875,1e-05,1.75841]
[1778574593434,61.37,80847.54,0.0,0.98876,1e-05,1.75663]
[1778574598470,61.37,80851.91,0.0,0.9888,1e-05,1.75194]
[1778574600485,61.37,80847.85,0.0,0.98876,1e-05,1.7563]
[1778574602498,61.37,80844.66,0.0,0.98874,1e-05,1.75973]
[1778574607533,61.37,80844.79,0.0,0.98874,1e-05,1.75959]
[1778574612568,61.37,80844.57,0.0,0.98874,1e-05,1.75983]
[1778574617603,61.37,80836.88,0.0,0.98867,1e-05,1.76813]
[1778574622638,61.37,80836.78,0.0,0.98867,1e-05,1.76824]
[1778574627673,61.37,80836.88,0.0,0.98867,1e-05,1.76813]
[1778574632708,61.37,80838.6,0.0,0.9887,1e-05,1.76438]
[1778574634722,61.37,80834.88,0.0,0.98867,1e-05,1.7684]
[1778574641775,61.37,80832.33,0.0,0.98865,1e-05,1.77116]
[1778574644796,61.37,80827.16,0.0,0.98861,1e-05,1.77677]
[1778574646810,61.37,80822.62,0.0,0.98857,1e-05,1.7817]
[1778574651846,61.37,80825.65,0.0,0.98859,1e-05,1.77841]
[1778574656881,61.37,80827.95,0.0,0.98861,1e-05,1.77591]
[1778574661915,61.37,80826.65,0.0,0.9886,1e-05,1.77732]
[1778574666950,61.37,80824.74,0.0,0.98859,1e-05,1.7794]
[1778574671985,61.37,80825.77,0.0,0.9886,1e-05,1.77828]
[1778574677020,61.37,80827.03,0.0,0.98861,1e-05,1.77691]
[1778574681048,61.37,80832.09,0.0,0.98865,1e-05,1.77142]
[1778574683062,61.37,80828.56,0.0,0.98862,1e-05,1.77525]
[1778574689104,61.37,80829.13,0.0,0.98862,1e-05,1.77463]
[1778574695146,61.37,80828.11,0.0,0.98863,1e-05,1.77384]
[1778574700181,61.37,80829.04,0.0,0.98863,1e-05,1.77283]
[1778574705216,61.37,80829.15,0.0,0.98864,1e-05,1.77271]
[1778574706223,61.37,80832.96,0.0,0.98867,1e-05,1.76859]
[1778574708237,61.37,80841.49,0.0,0.98874,1e-05,1.75938]
[1778574713272,61.37,80843.52,0.0,0.98875,1e-05,1.75719]
[1778574719314,61.37,80841.27,0.0,0.98873,1e-05,1.75961]
[1778574727370,61.37,80842.07,0.0,0.98874,1e-05,1.75875]
[1778574732405,61.37,80839.84,0.0,0.98872,1e-05,1.76116]
[1778574738447,61.37,80836.53,0.0,0.9887,1e-05,1.76473]
[1778574740461,61.37,80833.33,0.0,0.98867,1e-05,1.76819]
[1778574745496,61.37,80834.06,0.0,0.98868,1e-05,1.7674]
[1778574750531,61.37,80837.85,0.0,0.98871,1e-05,1.7633]
[1778574755566,61.37,80839.16,0.0,0.98873,1e-05,1.76]
[1778574760601,61.37,80839.24,0.0,0.98873,1e-05,1.75992]
[1778574765636,61.37,80837.86,0.0,0.98872,1e-05,1.7614]
[1778574770671,61.37,80838.63,0.0,0.98872,1e-05,1.76057]
[1778574775707,61.37,80838.27,0.0,0.98872,1e-05,1.76096]
[1778574780742,61.37,80840.33,0.0,0.98874,1e-05,1.75874]
[1778574785777,61.37,80842.73,0.0,0.98876,1e-05,1.75616]
[1778574786791,61.37,80852.28,0.0,0.98883,1e-05,1.74591]
[1778574787798,61.37,80864.42,0.0,0.98893,1e-05,1.73295]
[1778574788805,61.37,80859.63,0.0,0.98889,1e-05,1.73805]
[1778574791829,61.37,80856.54,0.0,0.98887,1e-05,1.74135]
[1778574796864,61.37,80856.57,0.0,0.98887,1e-05,1.74132]
[1778574801278,61.37,80859.79,0.0,0.98889,1e-05,1.73788]
[1778574808949,61.37,80859.74,0.0,0.98889,1e-05,1.73794]
[1778574813984,61.37,80859.46,0.0,0.9889,1e-05,1.73636]
[1778574815998,61.37,80855.66,0.0,0.98887,1e-05,1.74042]
[1778574818012,61.37,80862.3,0.0,0.98893,1e-05,1.73334]
[1778574820026,61.37,80857.91,0.0,0.98889,1e-05,1.73802]
[1778574825061,61.37,80857.62,0.0,0.98889,1e-05,1.73833]
[1778574830096,61.37,80855.05,0.0,0.98887,1e-05,1.74107]
[1778574836138,61.37,80855.27,0.0,0.98887,1e-05,1.74084]
[1778574841173,61.37,80857.1,0.0,0.98888,1e-05,1.73888]
[1778574846208,61.37,80857.01,0.0,0.98888,1e-05,1.73898]
[1778574851243,61.37,80856.84,0.0,0.98888,1e-05,1.73916]
[1778574855282,61.37,80853.58,0.0,0.98886,1e-05,1.74264]
[1778574856283,61.37,80846.9,0.0,0.9888,1e-05,1.7498]
[1778574861317,61.37,80847.0,0.0,0.9888,1e-05,1.74969]
[1778574865345,61.37,80855.24,0.0,0.98887,1e-05,1.74087]
[1778574866352,61.37,80865.79,0.0,0.98895,1e-05,1.72963]
[1778574867359,61.37,80867.75,0.0,0.98897,1e-05,1.72754]
[1778574873401,61.37,80869.0,0.0,0.98899,1e-05,1.72436]
[1778574878324,61.37,80869.44,0.0,0.98899,1e-05,1.72389]
[1778574878557,61.37,80869.44,0.0,0.98899,1e-05,1.72389]
[1778574882969,61.37,80870.29,0.0,0.989,1e-05,1.72299]
[1778574883062,61.37,80870.29,0.0,0.989,1e-05,1.72299]
[1778574883471,61.37,80869.88,0.0,0.989,1e-05,1.72342]
[1778574888506,61.37,80874.76,0.0,0.98904,1e-05,1.71826]
[1778574888959,61.37,80874.76,0.0,0.98904,1e-05,1.71826]
[1778574889063,61.37,80874.76,0.0,0.98904,1e-05,1.71826]
[1778574889513,61.37,80874.74,0.0,0.98904,1e-05,1.71828]
[1778574890808,61.37,80874.83,0.0,0.98904,1e-05,1.71818]
[1778574894548,61.37,80878.08,0.0,0.98906,1e-05,1.71475]
[1778574897035,61.37,80879.91,0.0,0.98908,1e-05,1.71282]
[1778574897063,61.37,80879.91,0.0,0.98908,1e-05,1.71282]
[1778574897358,61.37,80879.91,0.0,0.98908,1e-05,1.71282]
[1778574897459,61.37,80879.9,0.0,0.98908,1e-05,1.71283]
[1778574897557,61.37,80879.9,0.0,0.98908,1e-05,1.71283]
[1778574905626,61.37,80877.57,0.0,0.98906,1e-05,1.71529]
[1778574910661,61.37,80878.6,0.0,0.98907,1e-05,1.7142]
[1778574915228,61.37,80877.18,0.0,0.98906,1e-05,1.7157]
[1778574915310,61.37,80877.18,0.0,0.98906,1e-05,1.7157]
[1778574915323,61.37,80878.09,0.0,0.98906,1e-05,1.71474]
[1778574915600,61.37,80878.09,0.0,0.98906,1e-05,1.71474]
[1778574915808,61.37,80878.09,0.0,0.98906,1e-05,1.71474]
[1778574921016,61.37,80877.5,0.0,0.98906,1e-05,1.71536]
[1778574921060,61.37,80877.5,0.0,0.98906,1e-05,1.71536]
[1778574921247,61.37,80877.5,0.0,0.98906,1e-05,1.71536]
[1778574921309,61.37,80877.5,0.0,0.98906,1e-05,1.71536]
[1778574921408,61.37,80878.14,0.0,0.98906,1e-05,1.71469]
[1778574926773,61.37,80878.98,0.0,0.98907,1e-05,1.7138]
[1778574930196,61.37,80880.23,0.0,0.98908,1e-05,1.71248]
[1778574930309,61.37,80880.23,0.0,0.98908,1e-05,1.71248]
[1778574930441,61.37,80880.23,0.0,0.98908,1e-05,1.71248]
[1778574930560,61.37,80880.23,0.0,0.98908,1e-05,1.71248]
[1778574930483,61.37,80880.23,0.0,0.98908,1e-05,1.71248]
[1778574932238,61.37,80883.05,0.0,0.9891,1e-05,1.70951]
[1778574932311,61.37,80883.05,0.0,0.9891,1e-05,1.70951]
[1778574932410,61.37,80894.19,0.0,0.9892,1e-05,1.69598]
[1778574934038,61.37,80894.71,0.0,0.9892,1e-05,1.69543]
[1778574934066,61.37,80894.71,0.0,0.9892,1e-05,1.69543]
[1778574941759,61.37,80892.83,0.0,0.98919,1e-05,1.6974]
[1778574941812,61.37,80892.83,0.0,0.98919,1e-05,1.6974]
[1778574942471,61.37,80892.83,0.0,0.98919,1e-05,1.6974]
[1778574942557,61.37,80892.83,0.0,0.98919,1e-05,1.6974]
[1778574942572,61.37,80892.8,0.0,0.98919,1e-05,1.69743]
[1778574948931,61.37,80893.67,0.0,0.9892,1e-05,1.69652]
[1778574952065,61.37,80892.73,0.0,0.98919,1e-05,1.69751]
[1778574952310,61.37,80892.73,0.0,0.98919,1e-05,1.69751]
[1778574952423,61.37,80892.73,0.0,0.98919,1e-05,1.69751]
[1778574952559,61.37,80892.73,0.0,0.98919,1e-05,1.69751]
[1778574952524,61.37,80892.73,0.0,0.98919,1e-05,1.69751]
[1778574956987,61.37,80892.85,0.0,0.98919,1e-05,1.69738]
[1778574960012,61.37,80893.96,0.0,0.9892,1e-05,1.69622]
[1778574961019,61.37,80897.65,0.0,0.98923,1e-05,1.69236]
[1778574962525,61.37,80897.65,0.0,0.98923,1e-05,1.69236]
[1778574962559,61.37,80897.65,0.0,0.98923,1e-05,1.69236]
[1778574962026,61.37,80901.38,0.0,0.98926,1e-05,1.68847]
[1778574962873,61.37,80901.38,0.0,0.98926,1e-05,1.68847]
[1778574963059,61.37,80901.38,0.0,0.98926,1e-05,1.68847]
[1778574963073,61.37,80902.18,0.0,0.98926,1e-05,1.68764]
[1778574964040,61.37,80906.6,0.0,0.9893,1e-05,1.68304]
[1778574965047,61.37,80910.2,0.0,0.98932,1e-05,1.6793]
[1778574969001,61.37,80910.67,0.0,0.98933,1e-05,1.67881]
[1778574969059,61.37,80910.67,0.0,0.98933,1e-05,1.67881]
[1778574969060,61.37,80910.67,0.0,0.98933,1e-05,1.67881]
[1778574969314,61.37,80910.67,0.0,0.98933,1e-05,1.67881]
[1778574969415,61.37,80910.67,0.0,0.98933,1e-05,1.67881]
[1778574973144,61.37,80915.31,0.0,0.98936,1e-05,1.674]
[1778574975159,61.37,80915.94,0.0,0.98937,1e-05,1.67335]
[1778574975307,61.37,80915.94,0.0,0.98937,1e-05,1.67335]
[1778574975407,61.37,80918.24,0.0,0.98939,1e-05,1.67097]
[1778574975701,61.37,80918.24,0.0,0.98939,1e-05,1.67097]
[1778574975811,61.37,80918.24,0.0,0.98939,1e-05,1.67097]
[1778574978184,61.37,80924.54,0.0,0.98943,1e-05,1.66447]
[1778574979189,61.37,80929.29,0.0,0.98947,1e-05,1.65959]
[1778574980230,61.37,80929.29,0.0,0.98947,1e-05,1.65959]
[1778574980310,61.37,80929.29,0.0,0.98947,1e-05,1.65959]
[1778574980410,61.37,80931.0,0.0,0.98948,1e-05,1.65783]
[1778574981203,61.37,80928.34,0.0,0.98946,1e-05,1.66056]
[1778574984422,61.37,80926.15,0.0,0.98945,1e-05,1.66282]
[1778574984560,61.37,80926.15,0.0,0.98945,1e-05,1.66282]
[1778574984474,61.37,80922.93,0.0,0.98942,1e-05,1.66613]
[1778574984675,61.37,80922.93,0.0,0.98942,1e-05,1.66613]
[1778574984813,61.37,80922.93,0.0,0.98942,1e-05,1.66613]
[1778574985231,61.37,80922.45,0.0,0.98942,1e-05,1.66663]
[1778574990266,61.37,80923.64,0.0,0.98943,1e-05,1.6654]
[1778574991197,61.37,80923.64,0.0,0.98943,1e-05,1.6654]
[1778574991310,61.37,80923.64,0.0,0.98943,1e-05,1.6654]
[1778574991487,61.37,80923.64,0.0,0.98943,1e-05,1.6654]
[1778574991562,61.37,80923.64,0.0,0.98943,1e-05,1.6654]
[1778574991526,61.37,80923.81,0.0,0.98944,1e-05,1.66341]
[1778574993287,61.37,80933.75,0.0,0.98952,1e-05,1.6532]
[1778574994339,61.37,80933.75,0.0,0.98952,1e-05,1.6532]
[1778574994559,61.37,80933.75,0.0,0.98952,1e-05,1.6532]
[1778574994630,61.37,80934.06,0.0,0.98952,1e-05,1.65288]
[1778574995755,61.37,80931.87,0.0,0.9895,1e-05,1.65513]
[1778574995808,61.37,80931.87,0.0,0.9895,1e-05,1.65513]
[1778574996308,61.37,80931.88,0.0,0.9895,1e-05,1.65512]
[1778575001343,61.37,80931.22,0.0,0.9895,1e-05,1.65579]
[1778575006021,61.37,80931.35,0.0,0.9895,1e-05,1.65566]
[1778575006058,61.37,80931.35,0.0,0.9895,1e-05,1.65566]
[1778575010101,61.37,80930.93,0.0,0.98949,1e-05,1.65609]
[1778575010178,61.37,80930.93,0.0,0.98949,1e-05,1.65609]
[1778575010307,61.37,80930.93,0.0,0.98949,1e-05,1.65609]
[1778575010406,61.37,80925.15,0.0,0.98945,1e-05,1.66203]
[1778575016448,61.37,80924.25,0.0,0.98944,1e-05,1.66295]
[1778575017866,61.37,80923.28,0.0,0.98944,1e-05,1.66395]
[1778575018059,61.37,80923.28,0.0,0.98944,1e-05,1.66395]
[1778575018303,61.37,80923.28,0.0,0.98944,1e-05,1.66395]
[1778575018562,61.37,80923.28,0.0,0.98944,1e-05,1.66395]
[1778575018638,61.37,80923.07,0.0,0.98943,1e-05,1.66417]
[1778575022502,61.37,80920.09,0.0,0.98941,1e-05,1.66724]
[1778575023676,61.37,80921.69,0.0,0.98942,1e-05,1.66559]
[1778575023808,61.37,80921.69,0.0,0.98942,1e-05,1.66559]
[1778575024206,61.37,80921.69,0.0,0.98942,1e-05,1.66559]
[1778575024308,61.37,80921.69,0.0,0.98942,1e-05,1.66559]
[1778575024514,61.37,80920.66,0.0,0.98942,1e-05,1.66665]
[1778575029550,61.37,80920.96,0.0,0.98942,1e-05,1.66634]
[1778575031034,61.37,80920.96,0.0,0.98942,1e-05,1.66634]
[1778575031061,61.37,80920.96,0.0,0.98942,1e-05,1.66634]
[1778575031562,61.37,80920.96,0.0,0.98942,1e-05,1.66634]
[1778575031564,61.37,80920.82,0.0,0.98942,1e-05,1.66649]
[1778575031808,61.37,80920.82,0.0,0.98942,1e-05,1.66649]
[1778575038613,61.37,80921.12,0.0,0.98942,1e-05,1.66618]
[1778575043648,61.37,80923.71,0.0,0.98944,1e-05,1.66351]
[1778575043752,61.37,80923.71,0.0,0.98944,1e-05,1.66351]
[1778575043808,61.37,80923.71,0.0,0.98944,1e-05,1.66351]
[1778575044246,61.37,80923.71,0.0,0.98944,1e-05,1.66351]
[1778575044323,61.37,80923.71,0.0,0.98944,1e-05,1.66351]
[1778575044655,61.37,80926.27,0.0,0.98946,1e-05,1.66088]
[1778575050145,61.37,80925.33,0.0,0.98945,1e-05,1.66184]
[1778575050310,61.37,80925.33,0.0,0.98945,1e-05,1.66184]
[1778575050450,61.37,80925.33,0.0,0.98945,1e-05,1.66184]
[1778575050566,61.37,80925.33,0.0,0.98945,1e-05,1.66184]
[1778575050663,61.37,80926.38,0.0,0.98946,1e-05,1.66076]
[1778575055732,61.37,80926.39,0.0,0.98947,1e-05,1.65894]
[1778575061237,61.37,80927.12,0.0,0.98948,1e-05,1.65819]
[1778575061308,61.37,80927.12,0.0,0.98948,1e-05,1.65819]
[1778575061338,61.37,80924.4,0.0,0.98946,1e-05,1.66098]
[1778575061841,61.37,80924.4,0.0,0.98946,1e-05,1.66098]
[1778575062059,61.37,80924.4,0.0,0.98946,1e-05,1.66098]
[1778575062159,61.37,80922.0,0.0,0.98944,1e-05,1.66345]
[1778575067816,61.37,80923.14,0.0,0.98945,1e-05,1.66228]
[1778575073091,61.37,80924.57,0.0,0.98946,1e-05,1.66081]
[1778575074315,61.37,80924.57,0.0,0.98946,1e-05,1.66081]
[1778575074559,61.37,80924.57,0.0,0.98946,1e-05,1.66081]
[1778575074582,61.37,80924.82,0.0,0.98946,1e-05,1.66055]
[1778575074842,61.37,80924.82,0.0,0.98946,1e-05,1.66055]
[1778575075061,61.37,80924.82,0.0,0.98946,1e-05,1.66055]
[1778575088550,61.37,80924.96,0.0,0.98946,1e-05,1.66041]
[1778575088557,61.37,80924.96,0.0,0.98946,1e-05,1.66041]
[1778575088652,61.37,80924.96,0.0,0.98946,1e-05,1.66041]
[1778575088778,61.37,80924.96,0.0,0.98946,1e-05,1.66041]
[1778575088809,61.37,80924.96,0.0,0.98946,1e-05,1.66041]
[1778575092992,61.37,80922.78,0.0,0.98944,1e-05,1.66265]
[1778575098183,61.37,80924.33,0.0,0.98946,1e-05,1.66106]
[1778575098309,61.37,80924.33,0.0,0.98946,1e-05,1.66106]
[1778575098583,61.37,80924.33,0.0,0.98946,1e-05,1.66106]
[1778575098660,61.37,80925.28,0.0,0.98946,1e-05,1.66008]
[1778575098809,61.37,80925.28,0.0,0.98946,1e-05,1.66008]
[1778575104073,61.37,80926.12,0.0,0.98947,1e-05,1.65922]
[1778575106566,61.37,80926.56,0.0,0.98947,1e-05,1.65876]
[1778575106667,61.37,80926.89,0.0,0.98947,1e-05,1.65842]
[1778575106809,61.37,80926.89,0.0,0.98947,1e-05,1.65842]
[1778575106890,61.37,80926.89,0.0,0.98947,1e-05,1.65842]
[1778575107060,61.37,80926.89,0.0,0.98947,1e-05,1.65842]
[1778575107094,61.37,80927.28,0.0,0.98948,1e-05,1.65802]
[1778575108101,61.37,80925.02,0.0,0.98946,1e-05,1.66035]
[1778575112049,61.37,80924.42,0.0,0.98947,1e-05,1.65915]
[1778575112489,61.37,80924.42,0.0,0.98947,1e-05,1.65915]
[1778575112562,61.37,80924.42,0.0,0.98947,1e-05,1.65915]
[1778575112590,61.37,80922.95,0.0,0.98946,1e-05,1.66066]
[1778575112810,61.37,80922.95,0.0,0.98946,1e-05,1.66066]
[1778575113136,61.37,80922.47,0.0,0.98945,1e-05,1.66115]
[1778575120185,61.37,80921.82,0.0,0.98945,1e-05,1.66182]
[1778575121520,61.37,80921.82,0.0,0.98945,1e-05,1.66182]
[1778575121565,61.37,80921.82,0.0,0.98945,1e-05,1.66182]
[1778575127236,61.37,80921.93,0.0,0.98945,1e-05,1.66171]
[1778575127896,61.37,80921.93,0.0,0.98945,1e-05,1.66171]
[1778575128810,61.37,80923.12,0.0,0.98946,1e-05,1.66048]
[1778575128986,61.37,80923.12,0.0,0.98946,1e-05,1.66048]
[1778575129063,61.37,80923.12,0.0,0.98946,1e-05,1.66048]
[1778575129250,61.37,80923.55,0.0,0.98946,1e-05,1.66004]
[1778575130257,61.37,80922.08,0.0,0.98945,1e-05,1.66155]
[1778575133278,61.37,80923.43,0.0,0.98946,1e-05,1.66017]
[1778575138313,61.37,80924.04,0.0,0.98946,1e-05,1.65954]
[1778575141659,61.37,80921.97,0.0,0.98945,1e-05,1.66167]
[1778575142653,61.37,80921.97,0.0,0.98945,1e-05,1.66167]
[1778575142813,61.37,80922.44,0.0,0.98945,1e-05,1.66118]
[1778575143348,61.37,80922.76,0.0,0.98945,1e-05,1.66085]
[1778575148383,61.37,80921.49,0.0,0.98944,1e-05,1.66216]
[1778575151834,61.37,80922.07,0.0,0.98945,1e-05,1.66156]
[1778575152061,61.37,80922.07,0.0,0.98945,1e-05,1.66156]
[1778575152307,61.37,80922.07,0.0,0.98945,1e-05,1.66156]
[1778575152564,61.37,80922.07,0.0,0.98945,1e-05,1.66156]
[1778575152665,61.37,80922.07,0.0,0.98945,1e-05,1.66156]
[1778575157567,61.37,80924.73,0.0,0.98947,1e-05,1.65883]
[1778575157808,61.37,80925.38,0.0,0.98947,1e-05,1.65816]
[1778575159462,61.37,80930.43,0.0,0.98951,1e-05,1.65298]
[1778575162052,61.37,80931.66,0.0,0.98952,1e-05,1.65172]
[1778575162060,61.37,80931.66,0.0,0.98952,1e-05,1.65172]
[1778575162483,61.37,80932.44,0.0,0.98953,1e-05,1.65092]
[1778575162838,61.37,80932.44,0.0,0.98953,1e-05,1.65092]
[1778575163058,61.37,80932.44,0.0,0.98953,1e-05,1.65092]
[1778575167518,61.37,80928.04,0.0,0.98949,1e-05,1.65543]
[1778575168269,61.37,80928.04,0.0,0.98949,1e-05,1.65543]
[1778575168309,61.37,80928.04,0.0,0.98949,1e-05,1.65543]
[1778575169136,61.37,80925.87,0.0,0.98948,1e-05,1.65766]
[1778575169309,61.37,80925.87,0.0,0.98948,1e-05,1.65766]
[1778575169532,61.37,80925.9,0.0,0.98948,1e-05,1.65763]
[1778575174567,61.37,80925.98,0.0,0.98949,1e-05,1.65573]
[1778575177731,61.37,80926.23,0.0,0.98949,1e-05,1.65547]
[1778575177808,61.37,80926.23,0.0,0.98949,1e-05,1.65547]
[1778575181616,61.37,80917.86,0.0,0.98943,1e-05,1.66408]
[1778575181853,61.37,80917.86,0.0,0.98943,1e-05,1.66408]
[1778575182060,61.37,80917.86,0.0,0.98943,1e-05,1.66408]
[1778575182868,61.37,80918.4,0.0,0.98943,1e-05,1.66352]
[1778575183060,61.37,80918.4,0.0,0.98943,1e-05,1.66352]
[1778575183630,61.37,80917.11,0.0,0.98942,1e-05,1.66485]
[1778575187478,61.37,80916.07,0.0,0.98941,1e-05,1.66593]
[1778575187561,61.37,80916.07,0.0,0.98941,1e-05,1.66593]
[1778575191849,61.37,80918.46,0.0,0.98943,1e-05,1.66346]
[1778575192065,61.37,80917.34,0.0,0.98942,1e-05,1.66462]
[1778575192130,61.37,80917.34,0.0,0.98942,1e-05,1.66462]
[1778575192310,61.37,80917.34,0.0,0.98942,1e-05,1.66462]
[1778575192693,61.37,80918.35,0.0,0.98943,1e-05,1.66358]
[1778575196511,61.37,80918.29,0.0,0.98943,1e-05,1.66364]
[1778575196557,61.37,80918.29,0.0,0.98943,1e-05,1.66364]
[1778575201609,61.37,80918.77,0.0,0.98943,1e-05,1.66314]
[1778575201811,61.37,80918.77,0.0,0.98943,1e-05,1.66314]
[1778575202252,61.37,80917.65,0.0,0.98943,1e-05,1.6643]
[1778575202313,61.37,80917.65,0.0,0.98943,1e-05,1.6643]
[1778575202763,61.37,80917.35,0.0,0.98942,1e-05,1.66461]
[1778575208805,61.37,80917.54,0.0,0.98943,1e-05,1.66441]
[1778575210117,61.37,80917.93,0.0,0.98943,1e-05,1.66401]
[1778575210309,61.37,80917.93,0.0,0.98943,1e-05,1.66401]
[1778575213840,61.37,80914.18,0.0,0.9894,1e-05,1.66788]
[1778575213945,61.37,80914.18,0.0,0.9894,1e-05,1.66788]
[1778575214065,61.37,80914.18,0.0,0.9894,1e-05,1.66788]
[1778575214847,61.37,80913.32,0.0,0.98939,1e-05,1.66876]
[1778575217351,61.37,80913.14,0.0,0.98939,1e-05,1.66895]
[1778575217561,61.37,80913.14,0.0,0.98939,1e-05,1.66895]
[1778575224917,61.37,80905.68,0.0,0.98933,1e-05,1.67667]
[1778575226446,61.37,80905.68,0.0,0.98933,1e-05,1.67667]
[1778575226557,61.37,80905.68,0.0,0.98933,1e-05,1.67667]
[1778575226648,61.37,80901.49,0.0,0.9893,1e-05,1.68102]
[1778575227726,61.37,80901.49,0.0,0.9893,1e-05,1.68102]
[1778575227809,61.37,80901.49,0.0,0.9893,1e-05,1.68102]
[1778575227780,61.37,80900.02,0.0,0.98929,1e-05,1.68255]
[1778575232039,61.37,80899.36,0.0,0.98929,1e-05,1.68324]
[1778575232059,61.37,80899.36,0.0,0.98929,1e-05,1.68324]
[1778575238019,61.37,80902.94,0.0,0.98932,1e-05,1.67768]
[1778575239089,61.37,80902.94,0.0,0.98932,1e-05,1.67768]
[1778575239311,61.37,80902.94,0.0,0.98932,1e-05,1.67768]
[1778575239319,61.37,80914.15,0.0,0.98941,1e-05,1.66609]
[1778575240541,61.37,80914.15,0.0,0.98941,1e-05,1.66609]
[1778575240557,61.37,80914.15,0.0,0.98941,1e-05,1.66609]
[1778575240642,61.37,80914.62,0.0,0.98941,1e-05,1.6656]
[1778575245232,61.37,80914.68,0.0,0.98941,1e-05,1.66554]
[1778575245308,61.37,80914.68,0.0,0.98941,1e-05,1.66554]
[1778575251101,61.37,80917.1,0.0,0.98943,1e-05,1.66304]
[1778575252756,61.37,80917.1,0.0,0.98943,1e-05,1.66304]
[1778575254435,61.37,80915.34,0.0,0.98942,1e-05,1.66486]
[1778575254560,61.37,80915.34,0.0,0.98942,1e-05,1.66486]
[1778575254659,61.37,80915.71,0.0,0.98942,1e-05,1.66448]
[1778575258150,61.37,80910.89,0.0,0.98939,1e-05,1.66945]
[1778575263185,61.37,80911.94,0.0,0.98939,1e-05,1.66837]
[1778575268220,61.37,80910.95,0.0,0.98939,1e-05,1.66939]
[1778575273255,61.37,80910.48,0.0,0.98938,1e-05,1.66988]
[1778575278290,61.37,80910.3,0.0,0.98938,1e-05,1.67006]
[1778575283325,61.37,80910.51,0.0,0.98938,1e-05,1.66984]
[1778575286346,61.37,80906.05,0.0,0.98935,1e-05,1.67446]
[1778575294403,61.37,80905.21,0.0,0.98935,1e-05,1.6735]
[1778575297515,61.37,80905.22,0.0,0.98935,1e-05,1.67349]
[1778575298581,61.37,80904.47,0.0,0.98935,1e-05,1.67427]
[1778575298810,61.37,80904.47,0.0,0.98935,1e-05,1.67427]
[1778575298869,61.37,80905.15,0.0,0.98935,1e-05,1.67356]
[1778575300808,61.37,80904.36,0.0,0.98935,1e-05,1.67438]
[1778575306486,61.37,80905.27,0.0,0.98935,1e-05,1.67344]
[1778575309514,61.37,80898.86,0.0,0.9893,1e-05,1.68009]
[1778575310891,61.37,80898.86,0.0,0.9893,1e-05,1.68009]
[1778575310903,61.37,80892.13,0.0,0.98925,1e-05,1.68709]
[1778575311060,61.37,80892.13,0.0,0.98925,1e-05,1.68709]
[1778575311677,61.37,80892.13,0.0,0.98925,1e-05,1.68709]
[1778575311808,61.37,80892.13,0.0,0.98925,1e-05,1.68709]
[1778575317569,61.37,80892.6,0.0,0.98926,1e-05,1.6866]
[1778575318623,61.37,80892.6,0.0,0.98926,1e-05,1.6866]
[1778575318809,61.37,80892.6,0.0,0.98926,1e-05,1.6866]
[1778575318842,61.37,80892.6,0.0,0.98926,1e-05,1.6866]
[1778575318848,61.37,80892.89,0.0,0.98926,1e-05,1.6863]
[1778575319058,61.37,80892.89,0.0,0.98926,1e-05,1.6863]
[1778575324618,61.37,80892.56,0.0,0.98926,1e-05,1.68664]
[1778575325438,61.37,80892.56,0.0,0.98926,1e-05,1.68664]
[1778575325560,61.37,80892.56,0.0,0.98926,1e-05,1.68664]
[1778575325632,61.37,80893.18,0.0,0.98926,1e-05,1.686]
[1778575326172,61.37,80893.18,0.0,0.98926,1e-05,1.686]
[1778575326311,61.37,80893.18,0.0,0.98926,1e-05,1.686]
[1778575332674,61.37,80891.5,0.0,0.98925,1e-05,1.68775]
[1778575334930,61.37,80892.02,0.0,0.98925,1e-05,1.68721]
[1778575334688,61.37,80896.61,0.0,0.98929,1e-05,1.68243]
[1778575335064,61.37,80896.61,0.0,0.98929,1e-05,1.68243]
[1778575335452,61.37,80896.61,0.0,0.98929,1e-05,1.68243]
[1778575335559,61.37,80896.61,0.0,0.98929,1e-05,1.68243]
[1778575335695,61.37,80897.31,0.0,0.98929,1e-05,1.6817]
[1778575339723,61.37,80894.1,0.0,0.98927,1e-05,1.68504]
[1778575341157,61.37,80894.07,0.0,0.98927,1e-05,1.68507]
[1778575341309,61.37,80894.07,0.0,0.98927,1e-05,1.68507]
[1778575343969,61.37,80894.06,0.0,0.98927,1e-05,1.68508]
[1778575344058,61.37,80895.28,0.0,0.98928,1e-05,1.68381]
[1778575344759,61.37,80894.55,0.0,0.98927,1e-05,1.68457]
[1778575345944,61.37,80894.55,0.0,0.98927,1e-05,1.68457]
[1778575346060,61.37,80895.53,0.0,0.98928,1e-05,1.68355]
[1778575352815,61.37,80895.38,0.0,0.98929,1e-05,1.68187]
[1778575356527,61.37,80894.97,0.0,0.98929,1e-05,1.6823]
[1778575356568,61.37,80894.97,0.0,0.98929,1e-05,1.6823]
[1778575356705,61.37,80894.97,0.0,0.98929,1e-05,1.6823]
[1778575356809,61.37,80894.97,0.0,0.98929,1e-05,1.6823]
[1778575356843,61.37,80895.04,0.0,0.98929,1e-05,1.68223]
[1778575361878,61.37,80895.16,0.0,0.98929,1e-05,1.6821]
[1778575362045,61.37,80895.16,0.0,0.98929,1e-05,1.6821]
[1778575362061,61.37,80895.16,0.0,0.98929,1e-05,1.6821]
[1778575363892,61.37,80895.16,0.0,0.98929,1e-05,1.6821]
[1778575369934,61.37,80894.83,0.0,0.98928,1e-05,1.68244]
[1778575371418,61.37,80895.95,0.0,0.98929,1e-05,1.68128]
[1778575371561,61.37,80895.95,0.0,0.98929,1e-05,1.68128]
[1778575371672,61.37,80895.95,0.0,0.98929,1e-05,1.68128]
[1778575371811,61.37,80895.95,0.0,0.98929,1e-05,1.68128]
[1778575371948,61.37,80895.83,0.0,0.98929,1e-05,1.6814]
[1778575373962,61.37,80900.84,0.0,0.98933,1e-05,1.6762]
[1778575375107,61.37,80902.59,0.0,0.98934,1e-05,1.67439]
[1778575375291,61.37,80902.59,0.0,0.98934,1e-05,1.67439]
[1778575375314,61.37,80902.59,0.0,0.98934,1e-05,1.67439]
[1778575375976,61.37,80902.43,0.0,0.98934,1e-05,1.67455]
[1778575378997,61.37,80898.75,0.0,0.98931,1e-05,1.67837]
[1778575379415,61.37,80898.75,0.0,0.98931,1e-05,1.67837]
[1778575379560,61.37,80898.75,0.0,0.98931,1e-05,1.67837]
[1778575379707,61.37,80898.75,0.0,0.98931,1e-05,1.67837]
[1778575379807,61.37,80898.75,0.0,0.98931,1e-05,1.67837]
[1778575380006,61.37,80899.33,0.0,0.98932,1e-05,1.67777]
[1778575386047,61.37,80899.21,0.0,0.98932,1e-05,1.67789]
[1778575387100,61.37,80899.21,0.0,0.98932,1e-05,1.67789]
[1778575387308,61.37,80899.21,0.0,0.98932,1e-05,1.67789]
[1778575388061,61.37,80902.99,0.0,0.98935,1e-05,1.67397]
[1778575393097,61.37,80902.95,0.0,0.98935,1e-05,1.67401]
[1778575398132,61.37,80902.94,0.0,0.98935,1e-05,1.67403]
[1778575403167,61.37,80903.09,0.0,0.98935,1e-05,1.67387]
[1778575406609,61.37,80903.24,0.0,0.98935,1e-05,1.67371]
[1778575406812,61.37,80903.24,0.0,0.98935,1e-05,1.67371]
[1778575406897,61.37,80903.24,0.0,0.98935,1e-05,1.67371]
[1778575407063,61.37,80903.24,0.0,0.98935,1e-05,1.67371]
[1778575406911,61.37,80903.68,0.0,0.98935,1e-05,1.67326]
[1778575413239,61.37,80904.11,0.0,0.98937,1e-05,1.67099]
[1778575419975,61.37,80904.26,0.0,0.98937,1e-05,1.67083]
[1778575420061,61.37,80904.26,0.0,0.98937,1e-05,1.67083]
[1778575420070,61.37,80904.5,0.0,0.98937,1e-05,1.67058]
[1778575420208,61.37,80904.5,0.0,0.98937,1e-05,1.67058]
[1778575420319,61.37,80904.5,0.0,0.98937,1e-05,1.67058]
[1778575426333,61.37,80903.74,0.0,0.98936,1e-05,1.67137]
[1778575427546,61.37,80903.74,0.0,0.98936,1e-05,1.67137]
[1778575427561,61.37,80903.74,0.0,0.98936,1e-05,1.67137]
[1778575428001,61.37,80903.74,0.0,0.98936,1e-05,1.67137]
[1778575428062,61.37,80903.74,0.0,0.98936,1e-05,1.67137]
[1778575427603,61.37,80902.23,0.0,0.98935,1e-05,1.67293]
[1778575433968,61.37,80904.61,0.0,0.98937,1e-05,1.67047]
[1778575434069,61.37,80904.61,0.0,0.98937,1e-05,1.67047]
[1778575434069,61.37,80911.31,0.0,0.98942,1e-05,1.66355]
[1778575434533,61.37,80911.31,0.0,0.98942,1e-05,1.66355]
[1778575434560,61.37,80911.31,0.0,0.98942,1e-05,1.66355]
[1778575434626,61.37,80912.21,0.0,0.98943,1e-05,1.66262]
[1778575435396,61.37,80916.07,0.0,0.98946,1e-05,1.65865]
[1778575438417,61.37,80918.77,0.0,0.98948,1e-05,1.65587]
[1778575443453,61.37,80917.83,0.0,0.98947,1e-05,1.65684]
[1778575444743,61.37,80917.83,0.0,0.98947,1e-05,1.65684]
[1778575444810,61.37,80917.83,0.0,0.98947,1e-05,1.65684]
[1778575444831,61.37,80919.4,0.0,0.98948,1e-05,1.65523]
[1778575445376,61.37,80919.4,0.0,0.98948,1e-05,1.65523]
[1778575445559,61.37,80919.4,0.0,0.98948,1e-05,1.65523]
[1778575453522,61.37,80920.79,0.0,0.98949,1e-05,1.6538]
[1778575454328,61.37,80920.79,0.0,0.98949,1e-05,1.6538]
[1778575454559,61.37,80920.79,0.0,0.98949,1e-05,1.6538]
[1778575454971,61.37,80920.79,0.0,0.98949,1e-05,1.6538]
[1778575455060,61.37,80920.79,0.0,0.98949,1e-05,1.6538]
[1778575455051,61.37,80919.01,0.0,0.98948,1e-05,1.65563]
[1778575460572,61.37,80917.4,0.0,0.98947,1e-05,1.65728]
[1778575465607,61.37,80926.69,0.0,0.98954,1e-05,1.64776]
[1778575466152,61.37,80926.69,0.0,0.98954,1e-05,1.64776]
[1778575466308,61.37,80926.69,0.0,0.98954,1e-05,1.64776]
[1778575466732,61.37,80926.69,0.0,0.98954,1e-05,1.64776]
[1778575466815,61.37,80926.69,0.0,0.98954,1e-05,1.64776]
[1778575466890,61.37,80930.37,0.0,0.98957,1e-05,1.644]
[1778575472656,61.37,80930.27,0.0,0.98958,1e-05,1.64229]
[1778575473598,61.37,80930.27,0.0,0.98958,1e-05,1.64229]
[1778575473809,61.37,80930.27,0.0,0.98958,1e-05,1.64229]
[1778575474094,61.37,80930.27,0.0,0.98958,1e-05,1.64229]
[1778575473822,61.37,80930.44,0.0,0.98958,1e-05,1.64212]
[1778575474312,61.37,80930.44,0.0,0.98958,1e-05,1.64212]
[1778575477050,61.37,80933.05,0.0,0.9896,1e-05,1.63946]
[1778575477062,61.37,80933.05,0.0,0.9896,1e-05,1.63946]
[1778575476685,61.37,80936.19,0.0,0.98962,1e-05,1.63626]
[1778575479330,61.37,80936.04,0.0,0.98962,1e-05,1.63641]
[1778575479558,61.37,80936.04,0.0,0.98962,1e-05,1.63641]
[1778575479706,61.37,80935.72,0.0,0.98962,1e-05,1.63674]
[1778575481090,61.37,80933.06,0.0,0.9896,1e-05,1.63945]
[1778575484356,61.37,80931.74,0.0,0.98959,1e-05,1.64079]
[1778575484562,61.37,80931.74,0.0,0.98959,1e-05,1.64079]
[1778575490783,61.37,80932.17,0.0,0.98959,1e-05,1.64036]
[1778575495818,61.37,80933.16,0.0,0.9896,1e-05,1.63935]
[1778575496586,61.37,80933.16,0.0,0.9896,1e-05,1.63935]
[1778575496811,61.37,80933.16,0.0,0.9896,1e-05,1.63935]
[1778575496912,61.37,80933.05,0.0,0.9896,1e-05,1.63946]
[1778575497201,61.37,80933.05,0.0,0.9896,1e-05,1.63946]
[1778575497312,61.37,80933.05,0.0,0.9896,1e-05,1.63946]
[1778575501608,61.37,80932.79,0.0,0.9896,1e-05,1.63972]
[1778575501809,61.37,80932.79,0.0,0.9896,1e-05,1.63972]
[1778575501993,61.37,80932.79,0.0,0.9896,1e-05,1.63972]
[1778575502068,61.37,80932.79,0.0,0.9896,1e-05,1.63972]
[1778575502076,61.37,80929.94,0.0,0.98958,1e-05,1.64263]
[1778575506831,61.37,80929.11,0.0,0.98957,1e-05,1.64348]
[1778575507061,61.37,80929.11,0.0,0.98957,1e-05,1.64348]
[1778575507119,61.37,80915.89,0.0,0.98947,1e-05,1.65702]
[1778575507369,61.37,80915.89,0.0,0.98947,1e-05,1.65702]
[1778575507559,61.37,80915.89,0.0,0.98947,1e-05,1.65702]
[1778575510923,61.37,80914.7,0.0,0.98946,1e-05,1.65824]
[1778575515958,61.37,80914.88,0.0,0.98946,1e-05,1.65805]
[1778575517365,61.37,80914.94,0.0,0.98946,1e-05,1.65799]
[1778575517557,61.37,80914.94,0.0,0.98946,1e-05,1.65799]
[1778575523007,61.37,80915.77,0.0,0.98947,1e-05,1.65714]
[1778575524268,61.37,80915.46,0.0,0.98947,1e-05,1.65746]
[1778575524309,61.37,80915.46,0.0,0.98947,1e-05,1.65746]
[1778575525021,61.37,80916.6,0.0,0.98947,1e-05,1.65629]
[1778575525919,61.37,80916.6,0.0,0.98947,1e-05,1.65629]
[1778575526062,61.37,80916.6,0.0,0.98947,1e-05,1.65629]
[1778575526144,61.37,80925.06,0.0,0.98954,1e-05,1.64761]
[1778575527035,61.37,80928.84,0.0,0.98957,1e-05,1.64375]
[1778575529049,61.37,80931.86,0.0,0.98959,1e-05,1.64067]
[1778575529441,61.37,80931.86,0.0,0.98959,1e-05,1.64067]
[1778575529560,61.37,80931.86,0.0,0.98959,1e-05,1.64067]
[1778575529928,61.37,80931.86,0.0,0.98959,1e-05,1.64067]
[1778575530061,61.37,80931.86,0.0,0.98959,1e-05,1.64067]
[1778575530140,61.37,80932.38,0.0,0.98959,1e-05,1.64014]
[1778575533077,61.37,80935.86,0.0,0.98963,1e-05,1.6348]
[1778575536092,61.37,80935.94,0.0,0.98963,1e-05,1.63471]
[1778575536098,61.37,80932.5,0.0,0.98961,1e-05,1.63821]
[1778575536308,61.37,80932.5,0.0,0.98961,1e-05,1.63821]
[1778575537105,61.37,80931.35,0.0,0.9896,1e-05,1.63939]
[1778575537433,61.37,80931.35,0.0,0.9896,1e-05,1.63939]
[1778575537562,61.37,80931.35,0.0,0.9896,1e-05,1.63939]
[1778575540556,61.37,80931.41,0.0,0.9896,1e-05,1.63932]
[1778575540810,61.37,80931.41,0.0,0.9896,1e-05,1.63932]
[1778575541133,61.37,80925.81,0.0,0.98956,1e-05,1.64504]
[1778575541396,61.37,80925.81,0.0,0.98956,1e-05,1.64504]
[1778575541559,61.37,80925.81,0.0,0.98956,1e-05,1.64504]
[1778575542140,61.37,80923.6,0.0,0.98954,1e-05,1.6473]
[1778575547180,61.37,80924.44,0.0,0.98954,1e-05,1.64644]
[1778575551209,61.37,80930.77,0.0,0.98959,1e-05,1.63998]
[1778575552036,61.37,80930.77,0.0,0.98959,1e-05,1.63998]
[1778575552062,61.37,80930.77,0.0,0.98959,1e-05,1.63998]
[1778575552216,61.37,80938.01,0.0,0.98965,1e-05,1.63261]
[1778575554083,61.37,80938.01,0.0,0.98965,1e-05,1.63261]
[1778575554314,61.37,80938.92,0.0,0.98965,1e-05,1.63169]
[1778575559430,61.37,80941.04,0.0,0.98967,1e-05,1.62954]
[1778575559563,61.37,80941.04,0.0,0.98967,1e-05,1.62954]
[1778575559772,61.37,80936.74,0.0,0.98964,1e-05,1.6339]
[1778575560809,61.37,80936.74,0.0,0.98964,1e-05,1.6339]
[1778575560908,61.37,80936.81,0.0,0.98964,1e-05,1.63383]
[1778575566316,61.37,80937.17,0.0,0.98964,1e-05,1.63347]
[1778575570215,61.37,80935.43,0.0,0.98963,1e-05,1.63523]
[1778575570310,61.37,80936.52,0.0,0.98964,1e-05,1.63413]
[1778575570344,61.37,80929.5,0.0,0.98958,1e-05,1.64127]
[1778575571351,61.37,80925.96,0.0,0.98956,1e-05,1.64489]
[1778575577393,61.37,80924.69,0.0,0.98955,1e-05,1.64618]
[1778575579427,61.37,80924.12,0.0,0.98954,1e-05,1.64677]
[1778575579561,61.37,80924.12,0.0,0.98954,1e-05,1.64677]
[1778575580328,61.37,80924.77,0.0,0.98955,1e-05,1.6461]
[1778575580558,61.37,80924.77,0.0,0.98955,1e-05,1.6461]
[1778575580586,61.37,80923.62,0.0,0.98954,1e-05,1.64728]
[1778575586456,61.37,80922.65,0.0,0.98953,1e-05,1.64827]
[1778575587858,61.37,80922.65,0.0,0.98953,1e-05,1.64827]
[1778575588058,61.37,80922.65,0.0,0.98953,1e-05,1.64827]
[1778575591876,61.37,80925.06,0.0,0.98955,1e-05,1.6458]
[1778575592059,61.37,80925.06,0.0,0.98955,1e-05,1.6458]
[1778575592161,61.37,80924.01,0.0,0.98955,1e-05,1.64507]
[1778575592758,61.37,80924.01,0.0,0.98955,1e-05,1.64507]
[1778575592809,61.37,80924.01,0.0,0.98955,1e-05,1.64507]
[1778575597692,61.37,80924.48,0.0,0.98956,1e-05,1.64459]
[1778575597809,61.37,80924.48,0.0,0.98956,1e-05,1.64459]
[1778575597909,61.37,80924.96,0.0,0.98956,1e-05,1.6441]
[1778575599986,61.37,80925.1,0.0,0.98956,1e-05,1.64396]
[1778575600062,61.37,80925.1,0.0,0.98956,1e-05,1.64396]
[1778575600558,61.37,80919.7,0.0,0.98952,1e-05,1.64948]
[1778575605593,61.37,80918.48,0.0,0.98951,1e-05,1.65073]
[1778575607578,61.37,80919.7,0.0,0.98952,1e-05,1.64948]
[1778575607809,61.37,80919.7,0.0,0.98952,1e-05,1.64948]
[1778575608716,61.37,80919.6,0.0,0.98952,1e-05,1.64958]
[1778575608809,61.37,80919.6,0.0,0.98952,1e-05,1.64958]
[1778575608817,61.37,80919.74,0.0,0.98952,1e-05,1.64944]
[1778575615663,61.37,80919.31,0.0,0.98952,1e-05,1.64988]
[1778575620698,61.37,80918.99,0.0,0.98951,1e-05,1.65021]
[1778575622806,61.37,80919.04,0.0,0.98951,1e-05,1.65015]
[1778575623058,61.37,80919.04,0.0,0.98951,1e-05,1.65015]
[1778575624726,61.37,80912.82,0.0,0.98947,1e-05,1.65654]
[1778575625740,61.37,80912.82,0.0,0.98947,1e-05,1.65654]
[1778575625809,61.37,80912.82,0.0,0.98947,1e-05,1.65654]
[1778575625910,61.37,80913.57,0.0,0.98947,1e-05,1.65577]
[1778575626740,61.37,80910.25,0.0,0.98945,1e-05,1.65918]
[1778575627823,61.37,80910.25,0.0,0.98945,1e-05,1.65918]
[1778575628062,61.37,80910.25,0.0,0.98945,1e-05,1.65918]
[1778575633793,61.37,80909.41,0.0,0.98944,1e-05,1.66004]
[1778575638829,61.37,80910.54,0.0,0.98945,1e-05,1.65888]
[1778575640619,61.37,80912.48,0.0,0.98946,1e-05,1.65689]
[1778575640811,61.37,80912.48,0.0,0.98946,1e-05,1.65689]
[1778575641540,61.37,80912.16,0.0,0.98946,1e-05,1.65722]
[1778575641557,61.37,80912.16,0.0,0.98946,1e-05,1.65722]
[1778575641641,61.37,80912.16,0.0,0.98946,1e-05,1.65722]
[1778575646884,61.37,80911.88,0.0,0.98946,1e-05,1.6575]
[1778575651906,61.37,80911.49,0.0,0.98946,1e-05,1.6579]
[1778575652062,61.37,80911.49,0.0,0.98946,1e-05,1.6579]
[1778575653933,61.37,80905.34,0.0,0.98942,1e-05,1.66242]
[1778575655656,61.37,80905.31,0.0,0.98942,1e-05,1.66245]
[1778575655808,61.37,80905.31,0.0,0.98942,1e-05,1.66245]
[1778575655947,61.37,80906.22,0.0,0.98943,1e-05,1.66151]
[1778575656760,61.37,80906.22,0.0,0.98943,1e-05,1.66151]
[1778575656807,61.37,80906.22,0.0,0.98943,1e-05,1.66151]
[1778575661989,61.37,80905.04,0.0,0.98942,1e-05,1.66273]
[1778575665156,61.37,80905.45,0.0,0.98942,1e-05,1.6623]
[1778575665309,61.37,80905.45,0.0,0.98942,1e-05,1.6623]
[1778575666321,61.37,80906.02,0.0,0.98943,1e-05,1.66172]
[1778575666560,61.37,80905.43,0.0,0.98942,1e-05,1.66232]
[1778575666658,61.37,80905.43,0.0,0.98942,1e-05,1.66232]
[1778575671530,61.37,80905.09,0.0,0.98942,1e-05,1.66267]
[1778575671556,61.37,80905.09,0.0,0.98942,1e-05,1.66267]
[1778575677096,61.37,80905.1,0.0,0.98942,1e-05,1.66266]
[1778575682130,61.37,80906.34,0.0,0.98943,1e-05,1.66139]
[1778575687165,61.37,80906.65,0.0,0.98943,1e-05,1.66107]
[1778575691193,61.37,80910.87,0.0,0.98946,1e-05,1.65672]
[1778575691756,61.37,80910.87,0.0,0.98946,1e-05,1.65672]
[1778575691807,61.37,80910.87,0.0,0.98946,1e-05,1.65672]
[1778575692200,61.37,80913.14,0.0,0.98948,1e-05,1.65439]
[1778575692807,61.37,80913.14,0.0,0.98948,1e-05,1.65439]
[1778575696228,61.37,80917.53,0.0,0.98951,1e-05,1.64989]
[1778575696416,61.37,80917.53,0.0,0.98951,1e-05,1.64989]
[1778575696561,61.37,80917.53,0.0,0.98951,1e-05,1.64989]
[1778575698242,61.37,80917.07,0.0,0.98951,1e-05,1.65036]
[1778575702698,61.37,80916.3,0.0,0.98951,1e-05,1.65115]
[1778575702808,61.37,80916.3,0.0,0.98951,1e-05,1.65115]
[1778575708312,61.37,80917.03,0.0,0.98951,1e-05,1.6504]
[1778575711858,61.37,80920.28,0.0,0.98955,1e-05,1.64526]
[1778575712061,61.37,80920.28,0.0,0.98955,1e-05,1.64526]
[1778575712341,61.37,80922.76,0.0,0.98957,1e-05,1.64273]
[1778575712813,61.37,80922.76,0.0,0.98957,1e-05,1.64273]
[1778575718383,61.37,80922.91,0.0,0.98957,1e-05,1.64257]
[1778575721404,61.37,80918.65,0.0,0.98953,1e-05,1.64693]
[1778575722506,61.37,80918.65,0.0,0.98953,1e-05,1.64693]
[1778575722559,61.37,80918.65,0.0,0.98953,1e-05,1.64693]
[1778575722798,61.37,80918.65,0.0,0.98953,1e-05,1.64693]
[1778575722813,61.37,80918.65,0.0,0.98953,1e-05,1.64693]
[1778575722892,61.37,80918.93,0.0,0.98954,1e-05,1.64664]
[1778575729460,61.37,80919.75,0.0,0.98954,1e-05,1.6458]
[1778575730662,61.37,80919.75,0.0,0.98954,1e-05,1.6458]
[1778575730810,61.37,80919.75,0.0,0.98954,1e-05,1.6458]
[1778575731102,61.37,80919.75,0.0,0.98954,1e-05,1.6458]
[1778575731308,61.37,80919.75,0.0,0.98954,1e-05,1.6458]
[1778575731396,61.37,80920.42,0.0,0.98955,1e-05,1.64512]
[1778575736512,61.37,80918.92,0.0,0.98954,1e-05,1.64665]
[1778575737824,61.37,80918.92,0.0,0.98954,1e-05,1.64665]
[1778575738067,61.37,80918.92,0.0,0.98954,1e-05,1.64665]
[1778575738205,61.37,80918.92,0.0,0.98954,1e-05,1.64665]
[1778575738309,61.37,80918.92,0.0,0.98954,1e-05,1.64665]
[1778575738410,61.37,80915.34,0.0,0.98951,1e-05,1.65032]
[1778575744568,61.37,80914.66,0.0,0.9895,1e-05,1.65102]
[1778575747589,61.37,80910.1,0.0,0.98947,1e-05,1.6557]
[1778575748845,61.37,80910.1,0.0,0.98947,1e-05,1.6557]
[1778575749068,61.37,80910.1,0.0,0.98947,1e-05,1.6557]
[1778575749073,61.37,80909.79,0.0,0.98947,1e-05,1.65602]
[1778575749493,61.37,80909.79,0.0,0.98947,1e-05,1.65602]
[1778575749557,61.37,80909.79,0.0,0.98947,1e-05,1.65602]
[1778575752989,61.37,80902.88,0.0,0.98941,1e-05,1.66313]
[1778575753487,61.37,80902.88,0.0,0.98941,1e-05,1.66313]
[1778575753566,61.37,80902.88,0.0,0.98941,1e-05,1.66313]
[1778575753984,61.37,80902.88,0.0,0.98941,1e-05,1.66313]
[1778575754060,61.37,80902.88,0.0,0.98941,1e-05,1.66313]
[1778575754160,61.37,80901.69,0.0,0.9894,1e-05,1.66436]
[1778575766726,61.37,80902.86,0.0,0.98941,1e-05,1.66315]
[1778575768533,61.37,80903.04,0.0,0.98941,1e-05,1.66297]
[1778575768564,61.37,80903.04,0.0,0.98941,1e-05,1.66297]
[1778575769240,61.37,80903.04,0.0,0.98941,1e-05,1.66297]
[1778575769307,61.37,80903.04,0.0,0.98941,1e-05,1.66297]
[1778575769408,61.37,80903.04,0.0,0.98941,1e-05,1.66297]
[1778575774781,61.37,80904.6,0.0,0.98944,1e-05,1.65954]
[1778575779816,61.37,80903.59,0.0,0.98943,1e-05,1.66058]
[1778575780611,61.37,80903.59,0.0,0.98943,1e-05,1.66058]
[1778575780809,61.37,80903.59,0.0,0.98943,1e-05,1.66058]
[1778575781073,61.37,80903.59,0.0,0.98943,1e-05,1.66058]
[1778575781308,61.37,80903.59,0.0,0.98943,1e-05,1.66058]
[1778575781409,61.37,80903.46,0.0,0.98943,1e-05,1.66071]
[1778575786865,61.37,80903.23,0.0,0.98943,1e-05,1.66095]
[1778575791900,61.37,80903.13,0.0,0.98943,1e-05,1.66105]
[1778575792557,61.37,80903.13,0.0,0.98943,1e-05,1.66105]
[1778575792810,61.37,80903.13,0.0,0.98943,1e-05,1.66105]
[1778575792967,61.37,80903.13,0.0,0.98943,1e-05,1.66105]
[1778575793061,61.37,80903.13,0.0,0.98943,1e-05,1.66105]
[1778575793123,61.37,80903.74,0.0,0.98943,1e-05,1.66042]
[1778575798951,61.37,80903.31,0.0,0.98943,1e-05,1.66086]
[1778575802458,61.37,80903.47,0.0,0.98943,1e-05,1.6607]
[1778575802560,61.37,80903.54,0.0,0.98943,1e-05,1.66063]
[1778575802750,61.37,80903.54,0.0,0.98943,1e-05,1.66063]
[1778575802812,61.37,80903.54,0.0,0.98943,1e-05,1.66063]
[1778575802979,61.37,80903.87,0.0,0.98943,1e-05,1.66029]
[1778575808014,61.37,80903.72,0.0,0.98943,1e-05,1.66044]
[1778575813049,61.37,80901.96,0.0,0.98942,1e-05,1.66226]
[1778575817649,61.37,80901.37,0.0,0.98941,1e-05,1.66286]
[1778575817811,61.37,80901.37,0.0,0.98941,1e-05,1.66286]
[1778575817985,61.37,80901.37,0.0,0.98941,1e-05,1.66286]
[1778575818064,61.37,80901.37,0.0,0.98941,1e-05,1.66286]
[1778575818084,61.37,80901.09,0.0,0.98941,1e-05,1.66315]
[1778575823119,61.37,80901.71,0.0,0.98942,1e-05,1.66251]
[1778575828154,61.37,80901.44,0.0,0.98941,1e-05,1.66279]
[1778575832473,61.37,80901.53,0.0,0.98943,1e-05,1.66088]
[1778575832558,61.37,80904.03,0.0,0.98944,1e-05,1.6583]
[1778575832947,61.37,80904.03,0.0,0.98944,1e-05,1.6583]
[1778575833060,61.37,80904.03,0.0,0.98944,1e-05,1.6583]
[1778575833189,61.37,80904.59,0.0,0.98945,1e-05,1.65772]
[1778575838224,61.37,80903.45,0.0,0.98944,1e-05,1.6589]
[1778575843259,61.37,80904.4,0.0,0.98945,1e-05,1.65792]
[1778575853329,61.37,80901.87,0.0,0.98943,1e-05,1.66053]
[1778575854750,61.37,80901.96,0.0,0.98943,1e-05,1.66043]
[1778575854815,61.37,80901.96,0.0,0.98943,1e-05,1.66043]
[1778575855190,61.37,80901.96,0.0,0.98943,1e-05,1.66043]
[1778575855308,61.37,80901.96,0.0,0.98943,1e-05,1.66043]
[1778575855408,61.37,80901.96,0.0,0.98943,1e-05,1.66043]
[1778575862392,61.37,80901.22,0.0,0.98942,1e-05,1.6612]
[1778575864344,61.37,80901.52,0.0,0.98943,1e-05,1.66089]
[1778575864406,61.37,80901.43,0.0,0.98942,1e-05,1.66098]
[1778575864561,61.37,80901.43,0.0,0.98942,1e-05,1.66098]
[1778575864701,61.37,80901.43,0.0,0.98942,1e-05,1.66098]
[1778575864807,61.37,80901.43,0.0,0.98942,1e-05,1.66098]
[1778575865413,61.37,80901.75,0.0,0.98943,1e-05,1.66065]
[1778575870448,61.37,80901.68,0.0,0.98943,1e-05,1.66072]
[1778575871175,61.37,80901.68,0.0,0.98943,1e-05,1.66072]
[1778575871310,61.37,80901.68,0.0,0.98943,1e-05,1.66072]
[1778575871461,61.37,80901.68,0.0,0.98943,1e-05,1.66072]
[1778575871553,61.37,80901.68,0.0,0.98943,1e-05,1.66072]
[1778575871559,61.37,80901.68,0.0,0.98943,1e-05,1.66072]
[1778575877497,61.37,80902.83,0.0,0.98944,1e-05,1.65954]
[1778575882533,61.37,80902.41,0.0,0.98943,1e-05,1.65997]
[1778575887567,61.37,80903.16,0.0,0.98944,1e-05,1.6592]
[1778575887929,61.37,80903.16,0.0,0.98944,1e-05,1.6592]
[1778575888067,61.37,80903.16,0.0,0.98944,1e-05,1.6592]
[1778575888417,61.37,80903.16,0.0,0.98944,1e-05,1.6592]
[1778575888558,61.37,80903.16,0.0,0.98944,1e-05,1.6592]
[1778575888518,61.37,80903.16,0.0,0.98944,1e-05,1.6592]
[1778575893609,61.37,80903.74,0.0,0.98945,1e-05,1.65678]
[1778575898941,61.37,80903.57,0.0,0.98945,1e-05,1.65695]
[1778575899058,61.37,80903.57,0.0,0.98945,1e-05,1.65695]
[1778575899580,61.37,80903.57,0.0,0.98945,1e-05,1.65695]
[1778575899160,61.37,80903.57,0.0,0.98945,1e-05,1.65695]
[1778575899810,61.37,80903.57,0.0,0.98945,1e-05,1.65695]
[1778575902673,61.37,80909.31,0.0,0.9895,1e-05,1.65106]
[1778575903680,61.37,80913.99,0.0,0.98953,1e-05,1.64626]
[1778575907147,61.37,80915.08,0.0,0.98954,1e-05,1.64515]
[1778575907309,61.37,80915.08,0.0,0.98954,1e-05,1.64515]
[1778575907363,61.37,80915.12,0.0,0.98954,1e-05,1.6451]
[1778575907740,61.37,80915.12,0.0,0.98954,1e-05,1.6451]
[1778575907811,61.37,80915.12,0.0,0.98954,1e-05,1.6451]
[1778575912994,61.37,80915.47,0.0,0.98954,1e-05,1.64475]
[1778575913063,61.37,80915.47,0.0,0.98954,1e-05,1.64475]
[1778575920800,61.37,80915.25,0.0,0.98954,1e-05,1.64497]
[1778575924277,61.37,80913.08,0.0,0.98952,1e-05,1.64719]
[1778575924309,61.37,80913.08,0.0,0.98952,1e-05,1.64719]
[1778575924328,61.37,80907.11,0.0,0.98948,1e-05,1.65331]
[1778575924838,61.37,80907.11,0.0,0.98948,1e-05,1.65331]
[1778575925058,61.37,80907.11,0.0,0.98948,1e-05,1.65331]
[1778575930871,61.37,80907.24,0.0,0.98948,1e-05,1.65318]
[1778575932856,61.37,80908.55,0.0,0.98949,1e-05,1.65184]
[1778575933060,61.37,80908.55,0.0,0.98949,1e-05,1.65184]
[1778575933283,61.37,80908.55,0.0,0.98949,1e-05,1.65184]
[1778575933311,61.37,80908.55,0.0,0.98949,1e-05,1.65184]
[1778575933376,61.37,80907.84,0.0,0.98948,1e-05,1.65256]
[1778575938928,61.37,80907.61,0.0,0.98948,1e-05,1.6528]
[1778575943963,61.37,80908.31,0.0,0.98949,1e-05,1.65208]
[1778575949146,61.37,80908.71,0.0,0.98949,1e-05,1.65167]
[1778575949309,61.37,80908.71,0.0,0.98949,1e-05,1.65167]
[1778575949393,61.37,80909.36,0.0,0.9895,1e-05,1.651]
[1778575949735,61.37,80909.36,0.0,0.9895,1e-05,1.651]
[1778575949810,61.37,80909.36,0.0,0.9895,1e-05,1.651]
[1778575954033,61.37,80907.73,0.0,0.9895,1e-05,1.65086]
[1778575954982,61.37,80907.73,0.0,0.9895,1e-05,1.65086]
[1778575955061,61.37,80907.73,0.0,0.9895,1e-05,1.65086]
[1778575955523,61.37,80907.73,0.0,0.9895,1e-05,1.65086]
[1778575955562,61.37,80907.73,0.0,0.9895,1e-05,1.65086]
[1778575955567,61.37,80903.1,0.0,0.98946,1e-05,1.65562]
[1778575956047,61.37,80901.13,0.0,0.98944,1e-05,1.65764]
[1778575964103,61.37,80900.1,0.0,0.98944,1e-05,1.6587]
[1778575964858,61.37,80900.1,0.0,0.98944,1e-05,1.6587]
[1778575965059,61.37,80900.1,0.0,0.98944,1e-05,1.6587]
[1778575965351,61.37,80900.1,0.0,0.98944,1e-05,1.6587]
[1778575965560,61.37,80900.1,0.0,0.98944,1e-05,1.6587]
[1778575965409,61.37,80900.16,0.0,0.98944,1e-05,1.65864]
[1778575971152,61.37,80900.22,0.0,0.98944,1e-05,1.65858]
[1778575977194,61.37,80900.2,0.0,0.98944,1e-05,1.6586]
[1778575986257,61.37,80900.05,0.0,0.98944,1e-05,1.65875]
[1778575989279,61.37,80889.01,0.0,0.98935,1e-05,1.67016]
[1778575990129,61.37,80889.01,0.0,0.98935,1e-05,1.67016]
[1778575990285,61.37,80861.24,0.0,0.98913,1e-05,1.69913]
[1778575991292,61.37,80851.09,0.0,0.98905,1e-05,1.70982]
[1778575992299,61.37,80850.23,0.0,0.98905,1e-05,1.71072]
[1778575993306,61.37,80849.81,0.0,0.98904,1e-05,1.71117]
[1778575994023,61.37,80849.81,0.0,0.98904,1e-05,1.71117]
[1778575994314,61.37,80851.4,0.0,0.98906,1e-05,1.70949]
[1778575996337,61.37,80846.73,0.0,0.98902,1e-05,1.71443]
[1778575997340,61.37,80825.8,0.0,0.98885,1e-05,1.73669]
[1778575999355,61.37,80824.99,0.0,0.98885,1e-05,1.73756]
[1778576000362,61.37,80828.38,0.0,0.98887,1e-05,1.73394]
[1778576001369,61.37,80835.84,0.0,0.98893,1e-05,1.72598]
[1778576002376,61.37,80837.94,0.0,0.98895,1e-05,1.72375]
[1778576002806,61.37,80837.94,0.0,0.98895,1e-05,1.72375]
[1778576003067,61.37,80837.94,0.0,0.98895,1e-05,1.72375]
[1778576003496,61.37,80837.94,0.0,0.98895,1e-05,1.72375]
[1778576003563,61.37,80837.94,0.0,0.98895,1e-05,1.72375]
[1778576003597,61.37,80836.0,0.0,0.98893,1e-05,1.72581]
[1778576004390,61.37,80831.25,0.0,0.9889,1e-05,1.73087]
[1778576005397,61.37,80829.35,0.0,0.98888,1e-05,1.7329]
[1778576008482,61.37,80828.94,0.0,0.98888,1e-05,1.73334]
[1778576008559,61.37,80828.94,0.0,0.98888,1e-05,1.73334]
[1778576008625,61.37,80829.92,0.0,0.98889,1e-05,1.73229]
[1778576009077,61.37,80829.92,0.0,0.98889,1e-05,1.73229]
[1778576009310,61.37,80829.92,0.0,0.98889,1e-05,1.73229]
[1778576015467,61.37,80829.45,0.0,0.98889,1e-05,1.73092]
[1778576015959,61.37,80829.45,0.0,0.98889,1e-05,1.73092]
[1778576016060,61.37,80829.45,0.0,0.98889,1e-05,1.73092]
[1778576016574,61.37,80829.45,0.0,0.98889,1e-05,1.73092]
[1778576016623,61.37,80829.61,0.0,0.98889,1e-05,1.73075]
[1778576016809,61.37,80829.61,0.0,0.98889,1e-05,1.73075]
[1778576021532,61.37,80829.28,0.0,0.98889,1e-05,1.7311]
[1778576021563,61.37,80829.28,0.0,0.98889,1e-05,1.7311]
[1778576021633,61.37,80830.03,0.0,0.9889,1e-05,1.7303]
[1778576022183,61.37,80830.03,0.0,0.9889,1e-05,1.7303]
[1778576022517,61.37,80827.84,0.0,0.98888,1e-05,1.73264]
[1778576023635,61.37,80827.84,0.0,0.98888,1e-05,1.73264]
[1778576026162,61.37,80828.86,0.0,0.98889,1e-05,1.73155]
[1778576026545,61.37,80828.58,0.0,0.98889,1e-05,1.73185]
[1778576031580,61.37,80828.86,0.0,0.98889,1e-05,1.73155]
[1778576034272,61.37,80828.12,0.0,0.98888,1e-05,1.73234]
[1778576034311,61.37,80828.12,0.0,0.98888,1e-05,1.73234]
[1778576038629,61.37,80825.87,0.0,0.98886,1e-05,1.73474]
[1778576040310,61.37,80824.59,0.0,0.98885,1e-05,1.73611]
[1778576040643,61.37,80824.39,0.0,0.98885,1e-05,1.73632]
[1778576041650,61.37,80821.95,0.0,0.98883,1e-05,1.73893]
[1778576042308,61.37,80821.95,0.0,0.98883,1e-05,1.73893]
[1778576042657,61.37,80819.5,0.0,0.98881,1e-05,1.74156]
[1778576046685,61.37,80816.96,0.0,0.98879,1e-05,1.74428]
[1778576049602,61.37,80816.88,0.0,0.98879,1e-05,1.74437]
[1778576049706,61.37,80820.08,0.0,0.98882,1e-05,1.74094]
[1778576049810,61.37,80820.08,0.0,0.98882,1e-05,1.74094]
[1778576050713,61.37,80822.12,0.0,0.98883,1e-05,1.73875]
[1778576053520,61.37,80822.38,0.0,0.98884,1e-05,1.73847]
[1778576053559,61.37,80822.38,0.0,0.98884,1e-05,1.73847]
[1778576053734,61.37,80827.21,0.0,0.98888,1e-05,1.73331]
[1778576054448,61.37,80827.21,0.0,0.98888,1e-05,1.73331]
[1778576054560,61.37,80827.21,0.0,0.98888,1e-05,1.73331]
[1778576054741,61.37,80834.54,0.0,0.98893,1e-05,1.72549]
[1778576055748,61.37,80838.82,0.0,0.98897,1e-05,1.72094]
[1778576058925,61.37,80839.82,0.0,0.98898,1e-05,1.71988]
[1778576059063,61.37,80839.82,0.0,0.98898,1e-05,1.71988]
[1778576062915,61.37,80839.0,0.0,0.98897,1e-05,1.72075]
[1778576063063,61.37,80839.0,0.0,0.98897,1e-05,1.72075]
[1778576068165,61.37,80839.76,0.0,0.98898,1e-05,1.71995]
[1778576068309,61.37,80839.76,0.0,0.98898,1e-05,1.71995]
[1778576068379,61.37,80839.0,0.0,0.98897,1e-05,1.72075]
[1778576069040,61.37,80839.0,0.0,0.98897,1e-05,1.72075]
[1778576069063,61.37,80839.0,0.0,0.98897,1e-05,1.72075]
[1778576071860,61.37,80834.73,0.0,0.98895,1e-05,1.72342]
[1778576073222,61.37,80834.73,0.0,0.98895,1e-05,1.72342]
[1778576073307,61.37,80834.73,0.0,0.98895,1e-05,1.72342]
[1778576073322,61.37,80830.72,0.0,0.98892,1e-05,1.72769]
[1778576074334,61.37,80830.72,0.0,0.98892,1e-05,1.72769]
[1778576074560,61.37,80830.72,0.0,0.98892,1e-05,1.72769]
[1778576074661,61.37,80826.24,0.0,0.98888,1e-05,1.73247]
[1778576078639,61.37,80828.9,0.0,0.9889,1e-05,1.72963]
[1778576078808,61.37,80829.92,0.0,0.98891,1e-05,1.72854]
[1778576084329,61.37,80830.13,0.0,0.98891,1e-05,1.72832]
[1778576084560,61.37,80830.13,0.0,0.98891,1e-05,1.72832]
[1778576084617,61.37,80834.3,0.0,0.98894,1e-05,1.72388]
[1778576085833,61.37,80834.56,0.0,0.98895,1e-05,1.7236]
[1778576086061,61.37,80834.56,0.0,0.98895,1e-05,1.7236]
[1778576086115,61.37,80833.3,0.0,0.98894,1e-05,1.72494]
[1778576092030,61.37,80833.1,0.0,0.98893,1e-05,1.72515]
[1778576092062,61.37,80833.1,0.0,0.98893,1e-05,1.72515]
[1778576097279,61.37,80829.48,0.0,0.98891,1e-05,1.72901]
[1778576097311,61.37,80829.48,0.0,0.98891,1e-05,1.72901]
[1778576097717,61.37,80829.48,0.0,0.98891,1e-05,1.72901]
[1778576097737,61.37,80828.62,0.0,0.9889,1e-05,1.72993]
[1778576097809,61.37,80828.62,0.0,0.9889,1e-05,1.72993]
[1778576103794,61.37,80829.17,0.0,0.9889,1e-05,1.72934]
[1778576103809,61.37,80829.17,0.0,0.9889,1e-05,1.72934]
[1778576104847,61.37,80827.2,0.0,0.98889,1e-05,1.73144]
[1778576105066,61.37,80827.2,0.0,0.98889,1e-05,1.73144]
[1778576105097,61.37,80827.37,0.0,0.98889,1e-05,1.73126]
[1778576108116,61.37,80826.95,0.0,0.98888,1e-05,1.73171]
[1778576108308,61.37,80826.95,0.0,0.98888,1e-05,1.73171]
[1778576112146,61.37,80822.92,0.0,0.98885,1e-05,1.73601]
[1778576112847,61.37,80822.92,0.0,0.98885,1e-05,1.73601]
[1778576113060,61.37,80822.92,0.0,0.98885,1e-05,1.73601]
[1778576113706,61.37,80822.92,0.0,0.98885,1e-05,1.73601]
[1778576113751,61.37,80822.36,0.0,0.98885,1e-05,1.73661]
[1778576119195,61.37,80822.52,0.0,0.98885,1e-05,1.73644]
[1778576121402,61.37,80822.97,0.0,0.98885,1e-05,1.73596]
[1778576121559,61.37,80822.97,0.0,0.98885,1e-05,1.73596]
[1778576121658,61.37,80830.31,0.0,0.98891,1e-05,1.72812]
[1778576122216,61.37,80835.36,0.0,0.98895,1e-05,1.72275]
[1778576123188,61.37,80835.36,0.0,0.98895,1e-05,1.72275]
[1778576123308,61.37,80835.36,0.0,0.98895,1e-05,1.72275]
[1778576123409,61.37,80835.58,0.0,0.98895,1e-05,1.72252]
[1778576128930,61.37,80835.53,0.0,0.98895,1e-05,1.72257]
[1778576129061,61.37,80835.53,0.0,0.98895,1e-05,1.72257]
[1778576130276,61.37,80827.85,0.0,0.98889,1e-05,1.73075]
[1778576131283,61.37,80824.44,0.0,0.98888,1e-05,1.73251]
[1778576134642,61.37,80824.34,0.0,0.98888,1e-05,1.73262]
[1778576134811,61.37,80824.34,0.0,0.98888,1e-05,1.73262]
[1778576135264,61.37,80823.92,0.0,0.98887,1e-05,1.73307]
[1778576135314,61.37,80823.92,0.0,0.98887,1e-05,1.73307]
[1778576135365,61.37,80823.54,0.0,0.98887,1e-05,1.73347]
[1778576141353,61.37,80823.14,0.0,0.98887,1e-05,1.7339]
[1778576145773,61.37,80822.8,0.0,0.98886,1e-05,1.73426]
[1778576145808,61.37,80822.8,0.0,0.98886,1e-05,1.73426]
[1778576151423,61.37,80821.88,0.0,0.98886,1e-05,1.73525]
[1778576156460,61.37,80822.72,0.0,0.98886,1e-05,1.73435]
[1778576158594,61.37,80821.92,0.0,0.98886,1e-05,1.7352]
[1778576160429,61.37,80821.85,0.0,0.98886,1e-05,1.73528]
[1778576160563,61.37,80821.85,0.0,0.98886,1e-05,1.73528]
[1778576160660,61.37,80821.85,0.0,0.98886,1e-05,1.73528]
[1778576166530,61.37,80822.87,0.0,0.98886,1e-05,1.73419]
[1778576172572,61.37,80821.9,0.0,0.98886,1e-05,1.73523]
[1778576177607,61.37,80822.29,0.0,0.98886,1e-05,1.73481]
[1778576180628,61.37,80817.01,0.0,0.98882,1e-05,1.74046]
[1778576185663,61.37,80818.12,0.0,0.98883,1e-05,1.73927]
[1778576190698,61.37,80818.11,0.0,0.98883,1e-05,1.73928]
[1778576191706,61.37,80815.44,0.0,0.98882,1e-05,1.74026]
[1778576195775,61.37,80815.38,0.0,0.98881,1e-05,1.74032]
[1778576195810,61.37,80815.38,0.0,0.98881,1e-05,1.74032]
[1778576195821,61.37,80815.09,0.0,0.98881,1e-05,1.74063]
[1778576201566,61.37,80814.47,0.0,0.98881,1e-05,1.7413]
[1778576204308,61.37,80816.45,0.0,0.98882,1e-05,1.73918]
[1778576208654,61.37,80817.28,0.0,0.98883,1e-05,1.73829]
[1778576208811,61.37,80817.28,0.0,0.98883,1e-05,1.73829]
[1778576208824,61.37,80816.69,0.0,0.98883,1e-05,1.73892]
[1778576210650,61.37,80816.04,0.0,0.98882,1e-05,1.73962]
[1778576210809,61.37,80816.04,0.0,0.98882,1e-05,1.73962]
[1778576215873,61.37,80814.87,0.0,0.98881,1e-05,1.74087]
[1778576220818,61.37,80812.85,0.0,0.98879,1e-05,1.74304]
[1778576220909,61.37,80813.01,0.0,0.9888,1e-05,1.74287]
[1778576221062,61.37,80813.01,0.0,0.9888,1e-05,1.74287]
[1778576221068,61.37,80813.01,0.0,0.9888,1e-05,1.74287]
[1778576221310,61.37,80813.01,0.0,0.9888,1e-05,1.74287]
[1778576226951,61.37,80814.94,0.0,0.98881,1e-05,1.7408]
[1778576231103,61.37,80814.5,0.0,0.98881,1e-05,1.74127]
[1778576231257,61.37,80814.5,0.0,0.98881,1e-05,1.74127]
[1778576231310,61.37,80814.5,0.0,0.98881,1e-05,1.74127]
[1778576231986,61.37,80814.32,0.0,0.98881,1e-05,1.74146]
[1778576237021,61.37,80814.47,0.0,0.98881,1e-05,1.7413]
[1778576240043,61.37,80819.4,0.0,0.98885,1e-05,1.73602]
[1778576241050,61.37,80823.18,0.0,0.98888,1e-05,1.73198]
[1778576242068,61.37,80823.18,0.0,0.98888,1e-05,1.73198]
[1778576242315,61.37,80823.18,0.0,0.98888,1e-05,1.73198]
[1778576242344,61.37,80823.18,0.0,0.98888,1e-05,1.73198]
[1778576242567,61.37,80823.18,0.0,0.98888,1e-05,1.73198]
[1778576242667,61.37,80823.31,0.0,0.98888,1e-05,1.73184]
[1778576246085,61.37,80827.19,0.0,0.98891,1e-05,1.7277]
[1778576247351,61.37,80827.19,0.0,0.98891,1e-05,1.7277]
[1778576247528,61.37,80827.19,0.0,0.98891,1e-05,1.7277]
[1778576247563,61.37,80827.19,0.0,0.98891,1e-05,1.7277]
[1778576247576,61.37,80826.49,0.0,0.9889,1e-05,1.72845]
[1778576253134,61.37,80826.56,0.0,0.98892,1e-05,1.7265]
[1778576254141,61.37,80831.54,0.0,0.98896,1e-05,1.7212]
[1778576255148,61.37,80835.18,0.0,0.98899,1e-05,1.71733]
[1778576256151,61.37,80835.18,0.0,0.98899,1e-05,1.71733]
[1778576256312,61.37,80835.18,0.0,0.98899,1e-05,1.71733]
[1778576256718,61.37,80835.18,0.0,0.98899,1e-05,1.71733]
[1778576256816,61.37,80835.18,0.0,0.98899,1e-05,1.71733]
[1778576256819,61.37,80835.6,0.0,0.98899,1e-05,1.71689]
[1778576262197,61.37,80835.34,0.0,0.98899,1e-05,1.71716]
[1778576264800,61.37,80834.64,0.0,0.98898,1e-05,1.71791]
[1778576264815,61.37,80834.64,0.0,0.98898,1e-05,1.71791]
[1778576264984,61.37,80834.64,0.0,0.98898,1e-05,1.71791]
[1778576264816,61.37,80834.64,0.0,0.98898,1e-05,1.71791]
[1778576265063,61.37,80834.64,0.0,0.98898,1e-05,1.71791]
[1778576270253,61.37,80834.7,0.0,0.98898,1e-05,1.71784]
[1778576274390,61.37,80835.07,0.0,0.98898,1e-05,1.71745]
[1778576274562,61.37,80835.07,0.0,0.98898,1e-05,1.71745]
[1778576274922,61.37,80835.07,0.0,0.98898,1e-05,1.71745]
[1778576275059,61.37,80835.07,0.0,0.98898,1e-05,1.71745]
[1778576280323,61.37,80834.37,0.0,0.98898,1e-05,1.71819]
[1778576282323,61.37,80835.0,0.0,0.98898,1e-05,1.71752]
[1778576282567,61.37,80835.0,0.0,0.98898,1e-05,1.71752]
[1778576282571,61.37,80835.0,0.0,0.98898,1e-05,1.71752]
[1778576282810,61.37,80835.0,0.0,0.98898,1e-05,1.71752]
[1778576282911,61.37,80835.0,0.0,0.98898,1e-05,1.71752]
[1778576288379,61.37,80834.84,0.0,0.98898,1e-05,1.71769]
[1778576290229,61.37,80835.4,0.0,0.98899,1e-05,1.7171]
[1778576290314,61.37,80835.4,0.0,0.98899,1e-05,1.7171]
[1778576290750,61.37,80835.4,0.0,0.98899,1e-05,1.7171]
[1778576290810,61.37,80835.4,0.0,0.98899,1e-05,1.7171]
[1778576290845,61.37,80836.3,0.0,0.98899,1e-05,1.71615]
[1778576296271,61.37,80836.27,0.0,0.98899,1e-05,1.71618]
[1778576299271,61.37,80835.37,0.0,0.98899,1e-05,1.71713]
[1778576299314,61.37,80835.37,0.0,0.98899,1e-05,1.71713]
[1778576299566,61.37,80835.37,0.0,0.98899,1e-05,1.71713]
[1778576299810,61.37,80835.37,0.0,0.98899,1e-05,1.71713]
[1778576299858,61.37,80835.4,0.0,0.98899,1e-05,1.7171]
[1778576305185,61.37,80837.17,0.0,0.989,1e-05,1.71522]
[1778576305311,61.37,80837.17,0.0,0.989,1e-05,1.71522]
[1778576305617,61.37,80837.17,0.0,0.989,1e-05,1.71522]
[1778576305813,61.37,80837.17,0.0,0.989,1e-05,1.71522]
[1778576305886,61.37,80837.12,0.0,0.989,1e-05,1.71528]
[1778576307513,61.37,80847.77,0.0,0.98909,1e-05,1.70402]
[1778576308829,61.37,80847.77,0.0,0.98909,1e-05,1.70402]
[1778576309059,61.37,80847.77,0.0,0.98909,1e-05,1.70402]
[1778576308930,61.37,80848.43,0.0,0.98909,1e-05,1.70333]
[1778576314562,61.37,80848.97,0.0,0.98911,1e-05,1.7009]
[1778576319597,61.37,80849.98,0.0,0.98911,1e-05,1.69984]
[1778576320190,61.37,80849.98,0.0,0.98911,1e-05,1.69984]
[1778576320311,61.37,80849.98,0.0,0.98911,1e-05,1.69984]
[1778576320935,61.37,80849.98,0.0,0.98911,1e-05,1.69984]
[1778576321060,61.37,80849.98,0.0,0.98911,1e-05,1.69984]
[1778576321036,61.37,80850.06,0.0,0.98911,1e-05,1.69975]
[1778576326647,61.37,80847.95,0.0,0.9891,1e-05,1.70197]
[1778576327654,61.37,80844.73,0.0,0.98907,1e-05,1.70537]
[1778576329870,61.37,80844.74,0.0,0.98907,1e-05,1.70536]
[1778576330060,61.37,80844.74,0.0,0.98907,1e-05,1.70536]
[1778576330004,61.37,80844.79,0.0,0.98907,1e-05,1.7053]
[1778576330691,61.37,80844.79,0.0,0.98907,1e-05,1.7053]
[1778576330811,61.37,80844.79,0.0,0.98907,1e-05,1.7053]
[1778576330895,61.37,80845.16,0.0,0.98908,1e-05,1.70491]
[1778576336718,61.37,80844.93,0.0,0.98907,1e-05,1.70516]
[1778576341753,61.37,80845.24,0.0,0.98908,1e-05,1.70483]
[1778576347795,61.37,80845.17,0.0,0.98908,1e-05,1.7049]
[1778576352830,61.37,80845.39,0.0,0.98908,1e-05,1.70467]
[1778576355867,61.37,80845.33,0.0,0.98908,1e-05,1.70473]
[1778576356063,61.37,80845.33,0.0,0.98908,1e-05,1.70473]
[1778576356100,61.37,80845.26,0.0,0.98908,1e-05,1.70481]
[1778576356703,61.37,80845.26,0.0,0.98908,1e-05,1.70481]
[1778576356811,61.37,80845.26,0.0,0.98908,1e-05,1.70481]
[1778576356858,61.37,80848.04,0.0,0.9891,1e-05,1.70188]
[1778576361893,61.37,80849.07,0.0,0.98911,1e-05,1.70079]
[1778576362384,61.37,80849.07,0.0,0.98911,1e-05,1.70079]
[1778576362559,61.37,80849.07,0.0,0.98911,1e-05,1.70079]
[1778576364597,61.37,80850.45,0.0,0.98912,1e-05,1.69934]
[1778576364809,61.37,80850.45,0.0,0.98912,1e-05,1.69934]
[1778576364914,61.37,80850.47,0.0,0.98912,1e-05,1.69932]
[1778576370958,61.37,80853.42,0.0,0.98914,1e-05,1.69622]
[1778576372864,61.37,80853.83,0.0,0.98916,1e-05,1.69394]
[1778576373060,61.37,80853.83,0.0,0.98916,1e-05,1.69394]
[1778576374985,61.37,80850.21,0.0,0.98913,1e-05,1.69774]
[1778576380025,61.37,80848.31,0.0,0.98911,1e-05,1.69974]
[1778576381843,61.37,80847.62,0.0,0.98911,1e-05,1.70046]
[1778576382061,61.37,80847.62,0.0,0.98911,1e-05,1.70046]
[1778576382161,61.37,80847.78,0.0,0.98911,1e-05,1.7003]
[1778576382512,61.37,80847.78,0.0,0.98911,1e-05,1.7003]
[1778576382562,61.37,80847.78,0.0,0.98911,1e-05,1.7003]
[1778576386067,61.37,80844.09,0.0,0.98908,1e-05,1.70418]
[1778576388090,61.37,80842.65,0.0,0.98907,1e-05,1.7057]
[1778576388309,61.37,80842.88,0.0,0.98907,1e-05,1.70546]
[1778576390422,61.37,80844.59,0.0,0.98908,1e-05,1.70366]
[1778576391102,61.37,80844.08,0.0,0.98908,1e-05,1.70419]
[1778576392109,61.37,80828.85,0.0,0.98896,1e-05,1.72031]
[1778576393116,61.37,80819.0,0.0,0.98888,1e-05,1.7308]
[1778576394123,61.37,80818.03,0.0,0.98887,1e-05,1.73184]
[1778576394924,61.37,80818.03,0.0,0.98887,1e-05,1.73184]
[1778576395249,61.37,80818.06,0.0,0.98887,1e-05,1.73181]
[1778576395490,61.37,80818.06,0.0,0.98887,1e-05,1.73181]
[1778576396137,61.37,80818.32,0.0,0.98887,1e-05,1.73153]
[1778576401172,61.37,80814.67,0.0,0.98884,1e-05,1.73543]
[1778576402179,61.37,80810.93,0.0,0.98881,1e-05,1.73944]
[1778576404060,61.37,80810.93,0.0,0.98881,1e-05,1.73944]
[1778576404161,61.37,80811.29,0.0,0.98882,1e-05,1.73905]
[1778576404313,61.37,80811.29,0.0,0.98882,1e-05,1.73905]
[1778576404666,61.37,80811.29,0.0,0.98882,1e-05,1.73905]
[1778576404812,61.37,80811.29,0.0,0.98882,1e-05,1.73905]
[1778576404899,61.37,80811.26,0.0,0.98882,1e-05,1.73909]
[1778576406213,61.37,80804.55,0.0,0.98876,1e-05,1.74629]
[1778576407220,61.37,80799.9,0.0,0.98872,1e-05,1.7513]
[1778576410074,61.37,80799.53,0.0,0.98872,1e-05,1.7517]
[1778576410161,61.37,80799.15,0.0,0.98872,1e-05,1.75211]
[1778576410311,61.37,80799.15,0.0,0.98872,1e-05,1.75211]
[1778576410655,61.37,80799.15,0.0,0.98872,1e-05,1.75211]
[1778576410808,61.37,80799.15,0.0,0.98872,1e-05,1.75211]
[1778576410865,61.37,80799.15,0.0,0.98872,1e-05,1.75211]
[1778576416283,61.37,80798.97,0.0,0.98872,1e-05,1.7523]
[1778576421318,61.37,80798.1,0.0,0.98871,1e-05,1.75324]
[1778576423234,61.37,80797.46,0.0,0.9887,1e-05,1.75393]
[1778576423309,61.37,80797.46,0.0,0.9887,1e-05,1.75393]
[1778576424088,61.37,80797.46,0.0,0.9887,1e-05,1.75393]
[1778576424162,61.37,80797.86,0.0,0.98871,1e-05,1.7535]
[1778576424311,61.37,80797.86,0.0,0.98871,1e-05,1.7535]
[1778576429708,61.37,80797.09,0.0,0.9887,1e-05,1.75433]
[1778576429809,61.37,80797.09,0.0,0.9887,1e-05,1.75433]
[1778576435128,61.37,80797.15,0.0,0.98871,1e-05,1.75237]
[1778576435311,61.37,80798.19,0.0,0.98872,1e-05,1.75125]
[1778576435416,61.37,80797.73,0.0,0.98872,1e-05,1.75174]
[1778576436302,61.37,80797.73,0.0,0.98872,1e-05,1.75174]
[1778576436311,61.37,80797.73,0.0,0.98872,1e-05,1.75174]
[1778576438439,61.37,80801.57,0.0,0.98875,1e-05,1.74761]
[1778576439357,61.37,80801.57,0.0,0.98875,1e-05,1.74761]
[1778576439559,61.37,80801.57,0.0,0.98875,1e-05,1.74761]
[1778576439659,61.37,80805.8,0.0,0.98878,1e-05,1.74306]
[1778576440670,61.37,80805.8,0.0,0.98878,1e-05,1.74306]
[1778576440808,61.37,80805.8,0.0,0.98878,1e-05,1.74306]
[1778576440868,61.37,80806.84,0.0,0.98879,1e-05,1.74194]
[1778576444482,61.37,80803.32,0.0,0.98876,1e-05,1.74572]
[1778576445976,61.37,80803.32,0.0,0.98876,1e-05,1.74572]
[1778576446064,61.37,80803.32,0.0,0.98876,1e-05,1.74572]
[1778576446496,61.37,80800.62,0.0,0.98874,1e-05,1.74863]
[1778576448679,61.37,80800.47,0.0,0.98874,1e-05,1.74879]
[1778576448705,61.37,80800.47,0.0,0.98874,1e-05,1.74879]
[1778576449189,61.37,80795.09,0.0,0.9887,1e-05,1.75459]
[1778576449517,61.37,80786.69,0.0,0.98863,1e-05,1.76369]
[1778576450756,61.37,80786.69,0.0,0.98863,1e-05,1.76369]
[1778576450810,61.37,80786.69,0.0,0.98863,1e-05,1.76369]
[1778576456944,61.37,80786.25,0.0,0.98862,1e-05,1.76416]
[1778576457060,61.37,80786.25,0.0,0.98862,1e-05,1.76416]
[1778576460916,61.37,80784.62,0.0,0.98861,1e-05,1.76593]
[1778576461058,61.37,80784.62,0.0,0.98861,1e-05,1.76593]
[1778576461139,61.37,80785.03,0.0,0.98861,1e-05,1.76549]
[1778576461520,61.37,80785.03,0.0,0.98861,1e-05,1.76549]
[1778576461559,61.37,80785.03,0.0,0.98861,1e-05,1.76549]
[1778576469193,61.37,80786.72,0.0,0.98863,1e-05,1.76365]
[1778576469232,61.37,80786.26,0.0,0.98862,1e-05,1.76415]
[1778576469312,61.37,80786.26,0.0,0.98862,1e-05,1.76415]
[1778576470004,61.37,80786.26,0.0,0.98862,1e-05,1.76415]
[1778576470060,61.37,80786.26,0.0,0.98862,1e-05,1.76415]
[1778576470160,61.37,80786.7,0.0,0.98863,1e-05,1.76367]
[1778576475703,61.37,80786.42,0.0,0.98863,1e-05,1.76398]
[1778576479048,61.37,80786.16,0.0,0.98862,1e-05,1.76426]
[1778576479058,61.37,80786.16,0.0,0.98862,1e-05,1.76426]
[1778576479257,61.37,80786.66,0.0,0.98863,1e-05,1.76372]
[1778576480202,61.37,80786.66,0.0,0.98863,1e-05,1.76372]
[1778576480309,61.37,80786.5,0.0,0.98863,1e-05,1.76389]
[1778576486501,61.37,80786.05,0.0,0.98862,1e-05,1.76438]
[1778576486558,61.37,80786.05,0.0,0.98862,1e-05,1.76438]
[1778576487189,61.37,80786.05,0.0,0.98862,1e-05,1.76438]
[1778576486782,61.37,80786.22,0.0,0.98862,1e-05,1.7642]
[1778576487312,61.37,80786.22,0.0,0.98862,1e-05,1.7642]
[1778576487789,61.37,80783.99,0.0,0.98861,1e-05,1.76662]
[1778576491373,61.37,80784.33,0.0,0.98861,1e-05,1.76625]
[1778576491817,61.37,80791.05,0.0,0.98868,1e-05,1.75706]
[1778576492875,61.37,80791.05,0.0,0.98868,1e-05,1.75706]
[1778576493069,61.37,80791.05,0.0,0.98868,1e-05,1.75706]
[1778576493093,61.37,80795.44,0.0,0.98871,1e-05,1.75232]
[1778576495845,61.37,80792.77,0.0,0.98869,1e-05,1.7552]
[1778576497951,61.37,80793.39,0.0,0.98869,1e-05,1.75453]
[1778576498064,61.37,80793.39,0.0,0.98869,1e-05,1.75453]
[1778576502042,61.37,80793.15,0.0,0.98869,1e-05,1.75479]
[1778576502257,61.37,80795.84,0.0,0.98871,1e-05,1.75189]
[1778576502898,61.37,80802.38,0.0,0.98877,1e-05,1.74484]
[1778576503860,61.37,80802.38,0.0,0.98877,1e-05,1.74484]
[1778576504061,61.37,80802.38,0.0,0.98877,1e-05,1.74484]
[1778576504161,61.37,80802.19,0.0,0.98877,1e-05,1.74505]
[1778576505314,61.37,80802.39,0.0,0.98877,1e-05,1.74483]
[1778576505919,61.37,80802.89,0.0,0.98877,1e-05,1.7443]
[1778576509044,61.37,80803.94,0.0,0.98878,1e-05,1.74317]
[1778576509060,61.37,80803.94,0.0,0.98878,1e-05,1.74317]
[1778576509063,61.37,80796.62,0.0,0.98872,1e-05,1.75105]
[1778576509949,61.37,80792.9,0.0,0.98869,1e-05,1.75506]
[1778576514627,61.37,80790.29,0.0,0.98867,1e-05,1.75788]
[1778576514770,61.37,80790.29,0.0,0.98867,1e-05,1.75788]
[1778576514809,61.37,80790.29,0.0,0.98867,1e-05,1.75788]
[1778576514983,61.37,80790.13,0.0,0.98867,1e-05,1.75806]
[1778576519956,61.37,80787.35,0.0,0.98865,1e-05,1.76107]
[1778576520059,61.37,80787.35,0.0,0.98865,1e-05,1.76107]
[1778576522032,61.37,80792.77,0.0,0.98869,1e-05,1.7552]
[1778576522392,61.37,80792.77,0.0,0.98869,1e-05,1.7552]
[1778576522557,61.37,80792.77,0.0,0.98869,1e-05,1.7552]
[1778576523039,61.37,80793.17,0.0,0.98869,1e-05,1.75477]
[1778576525288,61.37,80791.48,0.0,0.98868,1e-05,1.7566]
[1778576525310,61.37,80790.14,0.0,0.98867,1e-05,1.75805]
[1778576531095,61.37,80791.68,0.0,0.98868,1e-05,1.75638]
[1778576531555,61.37,80791.68,0.0,0.98868,1e-05,1.75638]
[1778576531810,61.37,80791.68,0.0,0.98868,1e-05,1.75638]
[1778576532102,61.37,80792.09,0.0,0.98868,1e-05,1.75594]
[1778576532814,61.37,80792.09,0.0,0.98868,1e-05,1.75594]
[1778576533060,61.37,80792.09,0.0,0.98868,1e-05,1.75594]
[1778576538145,61.37,80792.07,0.0,0.98868,1e-05,1.75596]
[1778576538611,61.37,80792.07,0.0,0.98868,1e-05,1.75596]
[1778576538809,61.37,80792.07,0.0,0.98868,1e-05,1.75596]
[1778576540161,61.37,80810.46,0.0,0.98883,1e-05,1.73617]
[1778576540348,61.37,80810.46,0.0,0.98883,1e-05,1.73617]
[1778576540558,61.37,80810.46,0.0,0.98883,1e-05,1.73617]
[1778576541168,61.37,80813.47,0.0,0.98886,1e-05,1.73295]
[1778576543123,61.37,80813.23,0.0,0.98886,1e-05,1.73321]
[1778576543310,61.37,80813.23,0.0,0.98886,1e-05,1.73321]
[1778576543182,61.37,80813.34,0.0,0.98886,1e-05,1.73309]
[1778576545997,61.37,80813.77,0.0,0.98886,1e-05,1.73263]
[1778576546058,61.37,80813.77,0.0,0.98886,1e-05,1.73263]
[1778576551314,61.37,80810.69,0.0,0.98884,1e-05,1.73593]
[1778576551558,61.37,80810.9,0.0,0.98885,1e-05,1.73382]
[1778576552245,61.37,80810.88,0.0,0.98885,1e-05,1.73384]
[1778576554974,61.37,80813.26,0.0,0.98887,1e-05,1.7313]
[1778576555062,61.37,80813.26,0.0,0.98887,1e-05,1.7313]
[1778576560301,61.37,80809.25,0.0,0.98884,1e-05,1.73558]
[1778576561192,61.37,80809.25,0.0,0.98884,1e-05,1.73558]
[1778576561309,61.37,80809.25,0.0,0.98884,1e-05,1.73558]
[1778576562976,61.37,80809.75,0.0,0.98884,1e-05,1.73505]
[1778576563060,61.37,80809.75,0.0,0.98884,1e-05,1.73505]
[1778576563322,61.37,80810.65,0.0,0.98885,1e-05,1.73409]
[1778576568357,61.37,80810.4,0.0,0.98884,1e-05,1.73435]
[1778576573392,61.37,80812.46,0.0,0.98886,1e-05,1.73215]
[1778576575866,61.37,80812.72,0.0,0.98886,1e-05,1.73187]
[1778576576068,61.37,80812.72,0.0,0.98886,1e-05,1.73187]
[1778576576169,61.37,80818.22,0.0,0.98891,1e-05,1.726]
[1778576581448,61.37,80819.37,0.0,0.98892,1e-05,1.72478]
[1778576583216,61.37,80819.37,0.0,0.98892,1e-05,1.72478]
[1778576583309,61.37,80819.37,0.0,0.98892,1e-05,1.72478]
[1778576583317,61.37,80819.9,0.0,0.98892,1e-05,1.72421]
[1778576585172,61.37,80819.38,0.0,0.98892,1e-05,1.72477]
[1778576585309,61.37,80819.38,0.0,0.98892,1e-05,1.72477]
[1778576589704,61.37,80820.92,0.0,0.98893,1e-05,1.72313]
[1778576592525,61.37,80836.48,0.0,0.98905,1e-05,1.70663]
[1778576593532,61.37,80842.68,0.0,0.9891,1e-05,1.70009]
[1778576598160,61.37,80841.34,0.0,0.98909,1e-05,1.7015]
[1778576598309,61.37,80841.34,0.0,0.98909,1e-05,1.7015]
[1778576598262,61.37,80841.27,0.0,0.98909,1e-05,1.70158]
[1778576599574,61.37,80836.96,0.0,0.98906,1e-05,1.70612]
[1778576600581,61.37,80841.59,0.0,0.98909,1e-05,1.70124]
[1778576601588,61.37,80852.35,0.0,0.98918,1e-05,1.68994]
[1778576602595,61.37,80853.14,0.0,0.98918,1e-05,1.68911]
[1778576608637,61.37,80841.1,0.0,0.98909,1e-05,1.70175]
[1778576609644,61.37,80840.17,0.0,0.98908,1e-05,1.70273]
[1778576614679,61.37,80840.58,0.0,0.9891,1e-05,1.70044]
[1778576619714,61.37,80840.49,0.0,0.9891,1e-05,1.70054]
[1778576624749,61.37,80841.78,0.0,0.98911,1e-05,1.69918]
[1778576630791,61.37,80841.84,0.0,0.98911,1e-05,1.69912]
[1778576635826,61.37,80841.03,0.0,0.9891,1e-05,1.69997]
[1778576639854,61.37,80838.0,0.0,0.98908,1e-05,1.70316]
[1778576641868,61.37,80831.84,0.0,0.98903,1e-05,1.70967]
[1778576642875,61.37,80839.97,0.0,0.98909,1e-05,1.70109]
[1778576647910,61.37,80837.25,0.0,0.98907,1e-05,1.70395]
[1778576652945,61.37,80841.78,0.0,0.98911,1e-05,1.69918]
[1778576653952,61.37,80854.48,0.0,0.98921,1e-05,1.68586]
[1778576655966,61.37,80857.6,0.0,0.98923,1e-05,1.6826]
[1778576661001,61.37,80859.41,0.0,0.98925,1e-05,1.68071]
[1778576667043,61.37,80858.88,0.0,0.98924,1e-05,1.68126]
[1778576672078,61.37,80859.41,0.0,0.98926,1e-05,1.67886]
[1778576677113,61.37,80856.12,0.0,0.98923,1e-05,1.68229]
[1778576682148,61.37,80858.62,0.0,0.98925,1e-05,1.67969]
[1778576687183,61.37,80859.27,0.0,0.98926,1e-05,1.67901]
[1778576695240,61.37,80859.36,0.0,0.98926,1e-05,1.67891]
[1778576700275,61.37,80861.14,0.0,0.98927,1e-05,1.67706]
[1778576702291,61.37,80865.13,0.0,0.9893,1e-05,1.67291]
[1778576705312,61.37,80872.7,0.0,0.98936,1e-05,1.66506]
[1778576706062,61.37,80872.7,0.0,0.98936,1e-05,1.66506]
[1778576709321,61.37,80874.05,0.0,0.98937,1e-05,1.66366]
[1778576709343,61.37,80868.78,0.0,0.98933,1e-05,1.66912]
[1778576710350,61.37,80863.81,0.0,0.98929,1e-05,1.67428]
[1778576712739,61.37,80861.33,0.0,0.98927,1e-05,1.67686]
[1778576712809,61.37,80861.33,0.0,0.98927,1e-05,1.67686]
[1778576713371,61.37,80861.42,0.0,0.98927,1e-05,1.67677]
[1778576718406,61.37,80860.59,0.0,0.98927,1e-05,1.67763]
[1778576720420,61.37,80865.64,0.0,0.98931,1e-05,1.67238]
[1778576723310,61.37,80866.18,0.0,0.98931,1e-05,1.67182]
[1778576724050,61.37,80866.09,0.0,0.98931,1e-05,1.67191]
[1778576724072,61.37,80866.09,0.0,0.98931,1e-05,1.67191]
[1778576724448,61.37,80865.73,0.0,0.98931,1e-05,1.67229]
[1778576726462,61.37,80858.18,0.0,0.98925,1e-05,1.68015]
[1778576727469,61.37,80852.24,0.0,0.9892,1e-05,1.68635]
[1778576728476,61.37,80847.82,0.0,0.98917,1e-05,1.69098]
[1778576732505,61.37,80845.84,0.0,0.98916,1e-05,1.6912]
[1778576733511,61.37,80838.2,0.0,0.9891,1e-05,1.69923]
[1778576734518,61.37,80830.74,0.0,0.98904,1e-05,1.7071]
[1778576735525,61.37,80826.33,0.0,0.98901,1e-05,1.71176]
[1778576741256,61.37,80825.75,0.0,0.989,1e-05,1.71238]
[1778576741311,61.37,80825.75,0.0,0.989,1e-05,1.71238]
[1778576743581,61.37,80822.62,0.0,0.98898,1e-05,1.7157]
[1778576744588,61.37,80817.16,0.0,0.98893,1e-05,1.7215]
[1778576747211,61.37,80815.71,0.0,0.98892,1e-05,1.72304]
[1778576747313,61.37,80815.71,0.0,0.98892,1e-05,1.72304]
[1778576747501,61.37,80815.71,0.0,0.98892,1e-05,1.72304]
[1778576747413,61.37,80815.42,0.0,0.98892,1e-05,1.72335]
[1778576747558,61.37,80815.42,0.0,0.98892,1e-05,1.72335]
[1778576751637,61.37,80808.05,0.0,0.98886,1e-05,1.73122]
[1778576753651,61.37,80806.23,0.0,0.98885,1e-05,1.73316]
[1778576757679,61.37,80810.85,0.0,0.98888,1e-05,1.72823]
[1778576758938,61.37,80810.85,0.0,0.98888,1e-05,1.72823]
[1778576759063,61.37,80810.85,0.0,0.98888,1e-05,1.72823]
[1778576759165,61.37,80813.36,0.0,0.9889,1e-05,1.72555]
[1778576759618,61.37,80813.36,0.0,0.9889,1e-05,1.72555]
[1778576759810,61.37,80813.36,0.0,0.9889,1e-05,1.72555]
[1778576762715,61.37,80804.27,0.0,0.98883,1e-05,1.73526]
[1778576764343,61.37,80804.27,0.0,0.98883,1e-05,1.73526]
[1778576764414,61.37,80803.26,0.0,0.98882,1e-05,1.73634]
[1778576764560,61.37,80803.26,0.0,0.98882,1e-05,1.73634]
[1778576764641,61.37,80803.26,0.0,0.98882,1e-05,1.73634]
[1778576764808,61.37,80803.26,0.0,0.98882,1e-05,1.73634]
[1778576770773,61.37,80802.51,0.0,0.98882,1e-05,1.73715]
[1778576772787,61.37,80807.12,0.0,0.98885,1e-05,1.73221]
[1778576774961,61.37,80808.1,0.0,0.98886,1e-05,1.73116]
[1778576775065,61.37,80808.1,0.0,0.98886,1e-05,1.73116]
[1778576775294,61.37,80808.1,0.0,0.98886,1e-05,1.73116]
[1778576775308,61.37,80808.1,0.0,0.98886,1e-05,1.73116]
[1778576775395,61.37,80808.28,0.0,0.98886,1e-05,1.73097]
[1778576780843,61.37,80805.5,0.0,0.98884,1e-05,1.73395]
[1778576781796,61.37,80805.5,0.0,0.98884,1e-05,1.73395]
[1778576781810,61.37,80805.5,0.0,0.98884,1e-05,1.73395]
[1778576782168,61.37,80805.5,0.0,0.98884,1e-05,1.73395]
[1778576782309,61.37,80805.5,0.0,0.98884,1e-05,1.73395]
[1778576782410,61.37,80806.08,0.0,0.98884,1e-05,1.73332]
[1778576787892,61.37,80804.91,0.0,0.98884,1e-05,1.73458]
[1778576789906,61.37,80809.17,0.0,0.98887,1e-05,1.73002]
[1778576791182,61.37,80809.17,0.0,0.98887,1e-05,1.73002]
[1778576791310,61.37,80809.17,0.0,0.98887,1e-05,1.73002]
[1778576791410,61.37,80808.4,0.0,0.98887,1e-05,1.72896]
[1778576791647,61.37,80808.4,0.0,0.98887,1e-05,1.72896]
[1778576791809,61.37,80808.4,0.0,0.98887,1e-05,1.72896]
[1778576796956,61.37,80808.17,0.0,0.98887,1e-05,1.72921]
[1778576802998,61.37,80807.16,0.0,0.98886,1e-05,1.73029]
[1778576806633,61.37,80804.72,0.0,0.98885,1e-05,1.7329]
[1778576806808,61.37,80804.72,0.0,0.98885,1e-05,1.7329]
[1778576806920,61.37,80804.72,0.0,0.98885,1e-05,1.7329]
[1778576807057,61.37,80804.72,0.0,0.98885,1e-05,1.7329]
[1778576807158,61.37,80803.24,0.0,0.98883,1e-05,1.73448]
[1778576813068,61.37,80803.06,0.0,0.98883,1e-05,1.73467]
[1778576817096,61.37,80799.55,0.0,0.9888,1e-05,1.73844]
[1778576817722,61.37,80799.55,0.0,0.9888,1e-05,1.73844]
[1778576817814,61.37,80799.55,0.0,0.9888,1e-05,1.73844]
[1778576818042,61.37,80799.55,0.0,0.9888,1e-05,1.73844]
[1778576818060,61.37,80799.55,0.0,0.9888,1e-05,1.73844]
[1778576818103,61.37,80800.82,0.0,0.98881,1e-05,1.73707]
[1778576823159,61.37,80798.77,0.0,0.9888,1e-05,1.73927]
[1778576823311,61.37,80798.77,0.0,0.9888,1e-05,1.73927]
[1778576824153,61.37,80792.9,0.0,0.98875,1e-05,1.74558]
[1778576825155,61.37,80785.92,0.0,0.98869,1e-05,1.75311]
[1778576826162,61.37,80781.47,0.0,0.98866,1e-05,1.75792]
[1778576827225,61.37,80781.47,0.0,0.98866,1e-05,1.75792]
[1778576827569,61.37,80781.47,0.0,0.98866,1e-05,1.75792]
[1778576827311,61.37,80781.5,0.0,0.98866,1e-05,1.75789]
[1778576828073,61.37,80781.5,0.0,0.98866,1e-05,1.75789]
[1778576828374,61.37,80781.5,0.0,0.98866,1e-05,1.75789]
[1778576828392,61.37,80781.17,0.0,0.98865,1e-05,1.75825]
[1778576832207,61.37,80778.41,0.0,0.98863,1e-05,1.76124]
[1778576836452,61.37,80778.79,0.0,0.98863,1e-05,1.76083]
[1778576836559,61.37,80778.79,0.0,0.98863,1e-05,1.76083]
[1778576836554,61.37,80778.75,0.0,0.98863,1e-05,1.76087]
[1778576836768,61.37,80778.75,0.0,0.98863,1e-05,1.76087]
[1778576836808,61.37,80778.75,0.0,0.98863,1e-05,1.76087]
[1778576837242,61.37,80779.12,0.0,0.98864,1e-05,1.76047]
[1778576842277,61.37,80779.5,0.0,0.98864,1e-05,1.76006]
[1778576847314,61.37,80778.84,0.0,0.98863,1e-05,1.76077]
[1778576852348,61.37,80779.13,0.0,0.98865,1e-05,1.75855]
[1778576852961,61.37,80779.13,0.0,0.98865,1e-05,1.75855]
[1778576853062,61.37,80779.13,0.0,0.98865,1e-05,1.75855]
[1778576853388,61.37,80779.13,0.0,0.98865,1e-05,1.75855]
[1778576853559,61.37,80779.13,0.0,0.98865,1e-05,1.75855]
[1778576853433,61.37,80779.62,0.0,0.98865,1e-05,1.75802]
[1778576856376,61.37,80769.63,0.0,0.98857,1e-05,1.76887]
[1778576857386,61.37,80762.02,0.0,0.98851,1e-05,1.77717]
[1778576858347,61.37,80762.02,0.0,0.98851,1e-05,1.77717]
[1778576858562,61.37,80762.02,0.0,0.98851,1e-05,1.77717]
[1778576858436,61.37,80760.34,0.0,0.98849,1e-05,1.77901]
[1778576858795,61.37,80760.34,0.0,0.98849,1e-05,1.77901]
[1778576858808,61.37,80760.34,0.0,0.98849,1e-05,1.77901]
[1778576859397,61.37,80759.01,0.0,0.98848,1e-05,1.78046]
[1778576861411,61.37,80756.26,0.0,0.98846,1e-05,1.78347]
[1778576862418,61.37,80748.64,0.0,0.9884,1e-05,1.79184]
[1778576864432,61.37,80745.23,0.0,0.98837,1e-05,1.79559]
[1778576865439,61.37,80742.57,0.0,0.98834,1e-05,1.79853]
[1778576866446,61.37,80746.22,0.0,0.98838,1e-05,1.7945]
[1778576868460,61.37,80758.83,0.0,0.98848,1e-05,1.78066]
[1778576869467,61.37,80764.86,0.0,0.98853,1e-05,1.77407]
[1778576871481,61.37,80767.88,0.0,0.98856,1e-05,1.77078]
[1778576872171,61.37,80767.88,0.0,0.98856,1e-05,1.77078]
[1778576872313,61.37,80767.88,0.0,0.98856,1e-05,1.77078]
[1778576872612,61.37,80767.88,0.0,0.98856,1e-05,1.77078]
[1778576872488,61.37,80768.54,0.0,0.98856,1e-05,1.77006]
[1778576872808,61.37,80768.54,0.0,0.98856,1e-05,1.77006]
[1778576875509,61.37,80771.86,0.0,0.98859,1e-05,1.76644]
[1778576876517,61.37,80785.5,0.0,0.9887,1e-05,1.75166]
[1778576877523,61.37,80790.15,0.0,0.98874,1e-05,1.74665]
[1778576880544,61.37,80787.31,0.0,0.98872,1e-05,1.74971]
[1778576883565,61.37,80789.97,0.0,0.98874,1e-05,1.74684]
[1778576883946,61.37,80789.97,0.0,0.98874,1e-05,1.74684]
[1778576884075,61.37,80789.97,0.0,0.98874,1e-05,1.74684]
[1778576884521,61.37,80789.97,0.0,0.98874,1e-05,1.74684]
[1778576884558,61.37,80789.97,0.0,0.98874,1e-05,1.74684]
[1778576884622,61.37,80789.97,0.0,0.98874,1e-05,1.74684]
[1778576885579,61.37,80786.31,0.0,0.98871,1e-05,1.75079]
[1778576886586,61.37,80782.59,0.0,0.98868,1e-05,1.75481]
[1778576888067,61.37,80782.28,0.0,0.98867,1e-05,1.75514]
[1778576888309,61.37,80782.28,0.0,0.98867,1e-05,1.75514]
[1778576888546,61.37,80782.28,0.0,0.98867,1e-05,1.75514]
[1778576888559,61.37,80782.28,0.0,0.98867,1e-05,1.75514]
[1778576888600,61.37,80782.45,0.0,0.98868,1e-05,1.75496]
[1778576893635,61.37,80781.86,0.0,0.98867,1e-05,1.7556]
[1778576895649,61.37,80777.09,0.0,0.98863,1e-05,1.76076]
[1778576897155,61.37,80775.91,0.0,0.98862,1e-05,1.76204]
[1778576897312,61.37,80775.91,0.0,0.98862,1e-05,1.76204]
[1778576897663,61.37,80776.67,0.0,0.98863,1e-05,1.76122]
[1778576898023,61.37,80776.67,0.0,0.98863,1e-05,1.76122]
[1778576898063,61.37,80776.67,0.0,0.98863,1e-05,1.76122]
[1778576901691,61.37,80781.45,0.0,0.98867,1e-05,1.75604]
[1778576903178,61.37,80781.45,0.0,0.98867,1e-05,1.75604]
[1778576903312,61.37,80781.45,0.0,0.98867,1e-05,1.75604]
[1778576903412,61.37,80788.74,0.0,0.98873,1e-05,1.74817]
[1778576903799,61.37,80788.74,0.0,0.98873,1e-05,1.74817]
[1778576903813,61.37,80788.74,0.0,0.98873,1e-05,1.74817]
[1778576907733,61.37,80797.32,0.0,0.9888,1e-05,1.73894]
[1778576909101,61.37,80797.32,0.0,0.9888,1e-05,1.73894]
[1778576909310,61.37,80797.32,0.0,0.9888,1e-05,1.73894]
[1778576909363,61.37,80801.79,0.0,0.98883,1e-05,1.73415]
[1778576910161,61.37,80801.79,0.0,0.98883,1e-05,1.73415]
[1778576910313,61.37,80801.79,0.0,0.98883,1e-05,1.73415]
[1778576915789,61.37,80800.49,0.0,0.98883,1e-05,1.73365]
[1778576919318,61.37,80800.62,0.0,0.98884,1e-05,1.73351]
[1778576919561,61.37,80800.62,0.0,0.98884,1e-05,1.73351]
[1778576919661,61.37,80800.84,0.0,0.98884,1e-05,1.73328]
[1778576920151,61.37,80800.84,0.0,0.98884,1e-05,1.73328]
[1778576920309,61.37,80800.84,0.0,0.98884,1e-05,1.73328]
[1778576926866,61.37,80801.74,0.0,0.98884,1e-05,1.73231]
[1778576932325,61.37,80802.39,0.0,0.98885,1e-05,1.73162]
[1778576932557,61.37,80802.39,0.0,0.98885,1e-05,1.73162]
[1778576932656,61.37,80802.04,0.0,0.98885,1e-05,1.73199]
[1778576933242,61.37,80802.04,0.0,0.98885,1e-05,1.73199]
[1778576933310,61.37,80802.04,0.0,0.98885,1e-05,1.73199]
[1778576933412,61.37,80797.03,0.0,0.98881,1e-05,1.73736]
[1778576933915,61.37,80794.94,0.0,0.98879,1e-05,1.7396]
[1778576935929,61.37,80791.64,0.0,0.98876,1e-05,1.74315]
[1778576936890,61.37,80791.64,0.0,0.98876,1e-05,1.74315]
[1778576937060,61.37,80791.64,0.0,0.98876,1e-05,1.74315]
[1778576937249,61.37,80791.64,0.0,0.98876,1e-05,1.74315]
[1778576937311,61.37,80791.64,0.0,0.98876,1e-05,1.74315]
[1778576937350,61.37,80793.39,0.0,0.98878,1e-05,1.74127]
[1778576942978,61.37,80794.1,0.0,0.98878,1e-05,1.74051]
[1778576948014,61.37,80794.96,0.0,0.98879,1e-05,1.73958]
[1778576949020,61.37,80773.96,0.0,0.98862,1e-05,1.76225]
[1778576950307,61.37,80773.96,0.0,0.98862,1e-05,1.76225]
[1778576950456,61.37,80772.11,0.0,0.9886,1e-05,1.76426]
[1778576951347,61.37,80772.11,0.0,0.9886,1e-05,1.76426]
[1778576951558,61.37,80772.11,0.0,0.9886,1e-05,1.76426]
[1778576956437,61.37,80772.28,0.0,0.9886,1e-05,1.76408]
[1778576956559,61.37,80772.28,0.0,0.9886,1e-05,1.76408]
[1778576956610,61.37,80772.73,0.0,0.98861,1e-05,1.76359]
[1778576961106,61.37,80779.76,0.0,0.98867,1e-05,1.75597]
[1778576961930,61.37,80779.76,0.0,0.98867,1e-05,1.75597]
[1778576962059,61.37,80779.76,0.0,0.98867,1e-05,1.75597]
[1778576962113,61.37,80784.71,0.0,0.98871,1e-05,1.75062]
[1778576965067,61.37,80784.73,0.0,0.98871,1e-05,1.7506]
[1778576965309,61.37,80784.73,0.0,0.98871,1e-05,1.7506]
[1778576965408,61.37,80782.77,0.0,0.98869,1e-05,1.75271]
[1778576966649,61.37,80782.77,0.0,0.98869,1e-05,1.75271]
[1778576966808,61.37,80781.47,0.0,0.98868,1e-05,1.75412]
[1778576967148,61.37,80782.16,0.0,0.98869,1e-05,1.75337]
[1778576968155,61.37,80786.42,0.0,0.98872,1e-05,1.74877]
[1778576969344,61.37,80786.42,0.0,0.98872,1e-05,1.74877]
[1778576969564,61.37,80786.42,0.0,0.98872,1e-05,1.74877]
[1778576969660,61.37,80788.55,0.0,0.98874,1e-05,1.74648]
[1778576970169,61.37,80790.71,0.0,0.98876,1e-05,1.74415]
[1778576975204,61.37,80790.29,0.0,0.98876,1e-05,1.74271]
[1778576977218,61.37,80792.18,0.0,0.98878,1e-05,1.74068]
[1778576978225,61.37,80800.99,0.0,0.98885,1e-05,1.73123]
[1778576978941,61.37,80800.99,0.0,0.98885,1e-05,1.73123]
[1778576979059,61.37,80800.99,0.0,0.98885,1e-05,1.73123]
[1778576979232,61.37,80803.37,0.0,0.98887,1e-05,1.72869]
[1778576980239,61.37,80805.78,0.0,0.98889,1e-05,1.72611]
[1778576981174,61.37,80805.78,0.0,0.98889,1e-05,1.72611]
[1778576981310,61.37,80805.78,0.0,0.98889,1e-05,1.72611]
[1778576981411,61.37,80801.93,0.0,0.98886,1e-05,1.73023]
[1778576985274,61.37,80799.4,0.0,0.98884,1e-05,1.73293]
[1778576986147,61.37,80799.4,0.0,0.98884,1e-05,1.73293]
[1778576986307,61.37,80799.4,0.0,0.98884,1e-05,1.73293]
[1778576986313,61.37,80793.02,0.0,0.98879,1e-05,1.73978]
[1778576987571,61.37,80793.02,0.0,0.98879,1e-05,1.73978]
[1778576987809,61.37,80793.46,0.0,0.98879,1e-05,1.7393]
[1778576988295,61.37,80795.79,0.0,0.98881,1e-05,1.7368]
[1778576993330,61.37,80789.69,0.0,0.98876,1e-05,1.74336]
[1778576995198,61.37,80788.42,0.0,0.98875,1e-05,1.74472]
[1778576995310,61.37,80788.42,0.0,0.98875,1e-05,1.74472]
[1778576998645,61.37,80787.41,0.0,0.98874,1e-05,1.74581]
[1778576998746,61.37,80788.87,0.0,0.98875,1e-05,1.74424]
[1778576998810,61.37,80788.87,0.0,0.98875,1e-05,1.74424]
[1778576999372,61.37,80793.26,0.0,0.98879,1e-05,1.73952]
[1778577000072,61.37,80793.26,0.0,0.98879,1e-05,1.73952]
[1778577000310,61.37,80793.26,0.0,0.98879,1e-05,1.73952]
[1778577005414,61.37,80793.3,0.0,0.98879,1e-05,1.73947]
[1778577006422,61.37,80803.06,0.0,0.98887,1e-05,1.72902]
[1778577007276,61.37,80803.06,0.0,0.98887,1e-05,1.72902]
[1778577007309,61.37,80803.06,0.0,0.98887,1e-05,1.72902]
[1778577007428,61.37,80804.6,0.0,0.98888,1e-05,1.72737]
[1778577008781,61.37,80803.2,0.0,0.98887,1e-05,1.72887]
[1778577010066,61.37,80802.9,0.0,0.98887,1e-05,1.72919]
[1778577010449,61.37,80803.1,0.0,0.98887,1e-05,1.72898]
[1778577014023,61.37,80800.05,0.0,0.98884,1e-05,1.73224]
[1778577014059,61.37,80800.05,0.0,0.98884,1e-05,1.73224]
[1778577016492,61.37,80796.21,0.0,0.98881,1e-05,1.73635]
[1778577021528,61.37,80795.81,0.0,0.98881,1e-05,1.73678]
[1778577026562,61.37,80791.77,0.0,0.98878,1e-05,1.74112]
[1778577027079,61.37,80791.77,0.0,0.98878,1e-05,1.74112]
[1778577027309,61.37,80791.77,0.0,0.98878,1e-05,1.74112]
[1778577028061,61.37,80791.8,0.0,0.98878,1e-05,1.74109]
[1778577028432,61.37,80791.8,0.0,0.98878,1e-05,1.74109]
[1778577028576,61.37,80791.62,0.0,0.98877,1e-05,1.74128]
[1778577031598,61.37,80797.38,0.0,0.98883,1e-05,1.73321]
[1778577032260,61.37,80797.38,0.0,0.98883,1e-05,1.73321]
[1778577032310,61.37,80797.38,0.0,0.98883,1e-05,1.73321]
[1778577033938,61.37,80799.86,0.0,0.98885,1e-05,1.73056]
[1778577034061,61.37,80799.86,0.0,0.98885,1e-05,1.73056]
[1778577034619,61.37,80798.58,0.0,0.98884,1e-05,1.73192]
[1778577039655,61.37,80796.21,0.0,0.98882,1e-05,1.73446]
[1778577040311,61.37,80796.21,0.0,0.98882,1e-05,1.73446]
[1778577040565,61.37,80796.21,0.0,0.98882,1e-05,1.73446]
[1778577046704,61.37,80796.28,0.0,0.98882,1e-05,1.73439]
[1778577048143,61.37,80797.34,0.0,0.98883,1e-05,1.73325]
[1778577048309,61.37,80797.34,0.0,0.98883,1e-05,1.73325]
[1778577049485,61.37,80797.3,0.0,0.98883,1e-05,1.7333]
[1778577049560,61.37,80797.3,0.0,0.98883,1e-05,1.7333]
[1778577049726,61.37,80796.95,0.0,0.98883,1e-05,1.73367]
[1778577055835,61.37,80797.62,0.0,0.98883,1e-05,1.73295]
[1778577055768,61.37,80802.68,0.0,0.98888,1e-05,1.72754]
[1778577056060,61.37,80802.68,0.0,0.98888,1e-05,1.72754]
[1778577059806,61.37,80803.46,0.0,0.98888,1e-05,1.72671]
[1778577059814,61.37,80798.29,0.0,0.98884,1e-05,1.73224]
[1778577060060,61.37,80798.29,0.0,0.98884,1e-05,1.73224]
[1778577061073,61.37,80796.38,0.0,0.98882,1e-05,1.73428]
[1778577061310,61.37,80796.38,0.0,0.98882,1e-05,1.73428]
[1778577061810,61.37,80794.78,0.0,0.98881,1e-05,1.736]
[1778577063767,61.37,80794.36,0.0,0.98881,1e-05,1.73645]
[1778577063808,61.37,80794.36,0.0,0.98881,1e-05,1.73645]
[1778577063824,61.37,80799.37,0.0,0.98885,1e-05,1.73108]
[1778577068859,61.37,80800.92,0.0,0.98886,1e-05,1.72942]
[1778577070044,61.37,80800.92,0.0,0.98886,1e-05,1.72942]
[1778577070058,61.37,80800.92,0.0,0.98886,1e-05,1.72942]
[1778577070077,61.37,80808.13,0.0,0.98892,1e-05,1.72173]
[1778577070875,61.37,80813.5,0.0,0.98896,1e-05,1.71602]
[1778577071994,61.37,80813.5,0.0,0.98896,1e-05,1.71602]
[1778577072063,61.37,80813.5,0.0,0.98896,1e-05,1.71602]
[1778577072095,61.37,80814.23,0.0,0.98897,1e-05,1.71524]
[1778577077924,61.37,80813.64,0.0,0.98896,1e-05,1.71587]
[1778577080319,61.37,80813.85,0.0,0.98897,1e-05,1.71564]
[1778577080562,61.37,80813.85,0.0,0.98897,1e-05,1.71564]
[1778577083869,61.37,80814.44,0.0,0.98897,1e-05,1.71502]
[1778577084059,61.37,80814.44,0.0,0.98897,1e-05,1.71502]
[1778577084290,61.37,80814.44,0.0,0.98897,1e-05,1.71502]
[1778577084310,61.37,80814.44,0.0,0.98897,1e-05,1.71502]
[1778577084391,61.37,80823.45,0.0,0.98904,1e-05,1.70547]
[1778577084973,61.37,80824.81,0.0,0.98905,1e-05,1.70404]
[1778577087994,61.37,80817.94,0.0,0.989,1e-05,1.7113]
[1778577090183,61.37,80817.94,0.0,0.989,1e-05,1.7113]
[1778577090308,61.37,80817.94,0.0,0.989,1e-05,1.7113]
[1778577091015,61.37,80814.23,0.0,0.98898,1e-05,1.71337]
[1778577093603,61.37,80814.82,0.0,0.98898,1e-05,1.71274]
[1778577093808,61.37,80814.82,0.0,0.98898,1e-05,1.71274]
[1778577093659,61.37,80809.23,0.0,0.98894,1e-05,1.71868]
[1778577094128,61.37,80809.23,0.0,0.98894,1e-05,1.71868]
[1778577094311,61.37,80809.23,0.0,0.98894,1e-05,1.71868]
[1778577094410,61.37,80806.77,0.0,0.98892,1e-05,1.7213]
[1778577100078,61.37,80808.02,0.0,0.98893,1e-05,1.71997]
[1778577102092,61.37,80814.19,0.0,0.98898,1e-05,1.71341]
[1778577107135,61.37,80814.15,0.0,0.98898,1e-05,1.71345]
[1778577108059,61.37,80813.76,0.0,0.98898,1e-05,1.71387]
[1778577108134,61.37,80810.35,0.0,0.98895,1e-05,1.71749]
[1778577112887,61.37,80808.81,0.0,0.98894,1e-05,1.71913]
[1778577112949,61.37,80808.75,0.0,0.98894,1e-05,1.71919]
[1778577113060,61.37,80808.75,0.0,0.98894,1e-05,1.71919]
[1778577113169,61.37,80809.62,0.0,0.98894,1e-05,1.71826]
[1778577115566,61.37,80807.58,0.0,0.98893,1e-05,1.72044]
[1778577115808,61.37,80807.58,0.0,0.98893,1e-05,1.72044]
[1778577115659,61.37,80805.14,0.0,0.98891,1e-05,1.72303]
[1778577120218,61.37,80801.8,0.0,0.98888,1e-05,1.7266]
[1778577122851,61.37,80799.43,0.0,0.98886,1e-05,1.72913]
[1778577123066,61.37,80799.34,0.0,0.98886,1e-05,1.72923]
[1778577123210,61.37,80799.34,0.0,0.98886,1e-05,1.72923]
[1778577123310,61.37,80799.34,0.0,0.98886,1e-05,1.72923]
[1778577123411,61.37,80800.58,0.0,0.98887,1e-05,1.7279]
[1778577129281,61.37,80797.88,0.0,0.98885,1e-05,1.73079]
[1778577132261,61.37,80796.96,0.0,0.98884,1e-05,1.73177]
[1778577132312,61.37,80796.96,0.0,0.98884,1e-05,1.73177]
[1778577132753,61.37,80796.96,0.0,0.98884,1e-05,1.73177]
[1778577132808,61.37,80796.96,0.0,0.98884,1e-05,1.73177]
[1778577132845,61.37,80797.52,0.0,0.98885,1e-05,1.73117]
[1778577139351,61.37,80796.89,0.0,0.98884,1e-05,1.73185]
[1778577141756,61.37,80796.33,0.0,0.98884,1e-05,1.73245]
[1778577141809,61.37,80796.33,0.0,0.98884,1e-05,1.73245]
[1778577141908,61.37,80796.33,0.0,0.98884,1e-05,1.73245]
[1778577141853,61.37,80796.51,0.0,0.98884,1e-05,1.73225]
[1778577142064,61.37,80796.51,0.0,0.98884,1e-05,1.73225]
[1778577146012,61.37,80797.15,0.0,0.98884,1e-05,1.73157]
[1778577146060,61.37,80797.15,0.0,0.98884,1e-05,1.73157]
[1778577146118,61.37,80797.15,0.0,0.98884,1e-05,1.73157]
[1778577146309,61.37,80797.15,0.0,0.98884,1e-05,1.73157]
[1778577146400,61.37,80799.32,0.0,0.98886,1e-05,1.72925]
[1778577147407,61.37,80802.41,0.0,0.98888,1e-05,1.72595]
[1778577149803,61.37,80804.05,0.0,0.9889,1e-05,1.7242]
[1778577149811,61.37,80804.05,0.0,0.9889,1e-05,1.7242]
[1778577149896,61.37,80803.52,0.0,0.98889,1e-05,1.72476]
[1778577149946,61.37,80803.52,0.0,0.98889,1e-05,1.72476]
[1778577150059,61.37,80803.52,0.0,0.98889,1e-05,1.72476]
[1778577154456,61.37,80800.95,0.0,0.98888,1e-05,1.72562]
[1778577156649,61.37,80800.07,0.0,0.98888,1e-05,1.72656]
[1778577156814,61.37,80800.07,0.0,0.98888,1e-05,1.72656]
[1778577156885,61.37,80800.07,0.0,0.98888,1e-05,1.72656]
[1778577156914,61.37,80800.29,0.0,0.98888,1e-05,1.72633]
[1778577157062,61.37,80800.29,0.0,0.98888,1e-05,1.72633]
[1778577162832,61.37,80798.2,0.0,0.98886,1e-05,1.72856]
[1778577162861,61.37,80796.93,0.0,0.98885,1e-05,1.72992]
[1778577162985,61.37,80796.93,0.0,0.98885,1e-05,1.72992]
[1778577163064,61.37,80796.93,0.0,0.98885,1e-05,1.72992]
[1778577166540,61.37,80781.46,0.0,0.98873,1e-05,1.74653]
[1778577167694,61.37,80776.99,0.0,0.98869,1e-05,1.75136]
[1778577168554,61.37,80773.84,0.0,0.98866,1e-05,1.75476]
[1778577170939,61.37,80772.05,0.0,0.98865,1e-05,1.7567]
[1778577171061,61.37,80771.7,0.0,0.98865,1e-05,1.75708]
[1778577171124,61.37,80771.7,0.0,0.98865,1e-05,1.75708]
[1778577171311,61.37,80771.7,0.0,0.98865,1e-05,1.75708]
[1778577171575,61.37,80771.71,0.0,0.98865,1e-05,1.75707]
[1778577176610,61.37,80771.72,0.0,0.98865,1e-05,1.75706]
[1778577181645,61.37,80771.35,0.0,0.98864,1e-05,1.75746]
[1778577183659,61.37,80762.17,0.0,0.98857,1e-05,1.76743]
[1778577186680,61.37,80758.87,0.0,0.98854,1e-05,1.77102]
[1778577188684,61.37,80758.04,0.0,0.98853,1e-05,1.77193]
[1778577188810,61.37,80758.04,0.0,0.98853,1e-05,1.77193]
[1778577188910,61.37,80756.76,0.0,0.98852,1e-05,1.77333]
[1778577189108,61.37,80756.76,0.0,0.98852,1e-05,1.77333]
[1778577189311,61.37,80756.76,0.0,0.98852,1e-05,1.77333]
[1778577193730,61.37,80749.88,0.0,0.98847,1e-05,1.78085]
[1778577196156,61.37,80749.33,0.0,0.98846,1e-05,1.78145]
[1778577196309,61.37,80749.33,0.0,0.98846,1e-05,1.78145]
[1778577196751,61.37,80744.61,0.0,0.98842,1e-05,1.78663]
[1778577197673,61.37,80744.61,0.0,0.98842,1e-05,1.78663]
[1778577197811,61.37,80744.61,0.0,0.98842,1e-05,1.78663]
[1778577202232,61.37,80746.22,0.0,0.98844,1e-05,1.78486]
[1778577202310,61.37,80746.22,0.0,0.98844,1e-05,1.78486]
[1778577202435,61.37,80746.22,0.0,0.98844,1e-05,1.78486]
[1778577202559,61.37,80746.22,0.0,0.98844,1e-05,1.78486]
[1778577202793,61.37,80746.61,0.0,0.98844,1e-05,1.78444]
[1778577204808,61.37,80751.91,0.0,0.98848,1e-05,1.77863]
[1778577205434,61.37,80751.91,0.0,0.98848,1e-05,1.77863]
[1778577205562,61.37,80751.91,0.0,0.98848,1e-05,1.77863]
[1778577205814,61.37,80755.79,0.0,0.98852,1e-05,1.77439]
[1778577206764,61.37,80755.79,0.0,0.98852,1e-05,1.77439]
[1778577206810,61.37,80755.79,0.0,0.98852,1e-05,1.77439]
[1778577206821,61.37,80756.88,0.0,0.98852,1e-05,1.7732]
[1778577213872,61.37,80756.97,0.0,0.98854,1e-05,1.77118]
[1778577216893,61.37,80752.78,0.0,0.9885,1e-05,1.77576]
[1778577218696,61.37,80750.94,0.0,0.98849,1e-05,1.77777]
[1778577218815,61.37,80750.94,0.0,0.98849,1e-05,1.77777]
[1778577223942,61.37,80750.55,0.0,0.98848,1e-05,1.77819]
[1778577228977,61.37,80750.33,0.0,0.98848,1e-05,1.77844]
[1778577232449,61.37,80748.29,0.0,0.98846,1e-05,1.78067]
[1778577232560,61.37,80748.29,0.0,0.98846,1e-05,1.78067]
[1778577232592,61.37,80748.29,0.0,0.98846,1e-05,1.78067]
[1778577232813,61.37,80748.29,0.0,0.98846,1e-05,1.78067]
[1778577233005,61.37,80749.12,0.0,0.98847,1e-05,1.77976]
[1778577239047,61.37,80748.91,0.0,0.98847,1e-05,1.77999]
[1778577240303,61.37,80748.91,0.0,0.98847,1e-05,1.77999]
[1778577240314,61.37,80748.91,0.0,0.98847,1e-05,1.77999]
[1778577240890,61.37,80748.91,0.0,0.98847,1e-05,1.77999]
[1778577240991,61.37,80747.02,0.0,0.98845,1e-05,1.78206]
[1778577241061,61.37,80747.02,0.0,0.98845,1e-05,1.78206]
[1778577243075,61.37,80749.72,0.0,0.98848,1e-05,1.7791]
[1778577248404,61.37,80749.08,0.0,0.98847,1e-05,1.7798]
[1778577248562,61.37,80749.08,0.0,0.98847,1e-05,1.7798]
[1778577248652,61.37,80749.08,0.0,0.98847,1e-05,1.7798]
[1778577248809,61.37,80749.08,0.0,0.98847,1e-05,1.7798]
[1778577248909,61.37,80748.36,0.0,0.98847,1e-05,1.78059]
[1778577251962,61.37,80747.03,0.0,0.98845,1e-05,1.78205]
[1778577252066,61.37,80745.27,0.0,0.98844,1e-05,1.78398]
[1778577254923,61.37,80746.96,0.0,0.98845,1e-05,1.78213]
[1778577254959,61.37,80746.94,0.0,0.98845,1e-05,1.78215]
[1778577255061,61.37,80746.94,0.0,0.98845,1e-05,1.78215]
[1778577255180,61.37,80750.31,0.0,0.98848,1e-05,1.77846]
[1778577257220,61.37,80750.75,0.0,0.98849,1e-05,1.77798]
[1778577257312,61.37,80750.75,0.0,0.98849,1e-05,1.77798]
[1778577263751,61.37,80751.54,0.0,0.98849,1e-05,1.77711]
[1778577263811,61.37,80751.54,0.0,0.98849,1e-05,1.77711]
[1778577263928,61.37,80751.54,0.0,0.98849,1e-05,1.77711]
[1778577264029,61.37,80751.9,0.0,0.98849,1e-05,1.77672]
[1778577264062,61.37,80751.9,0.0,0.98849,1e-05,1.77672]
[1778577266257,61.37,80755.3,0.0,0.98852,1e-05,1.773]
[1778577267139,61.37,80755.3,0.0,0.98852,1e-05,1.773]
[1778577267316,61.37,80755.3,0.0,0.98852,1e-05,1.773]
[1778577267758,61.37,80755.3,0.0,0.98852,1e-05,1.773]
[1778577267810,61.37,80755.3,0.0,0.98852,1e-05,1.773]
[1778577267910,61.37,80760.36,0.0,0.98857,1e-05,1.76749]
[1778577271292,61.37,80757.6,0.0,0.98855,1e-05,1.76858]
[1778577272074,61.37,80757.6,0.0,0.98855,1e-05,1.76858]
[1778577272314,61.37,80757.6,0.0,0.98855,1e-05,1.76858]
[1778577274071,61.37,80758.13,0.0,0.98856,1e-05,1.768]
[1778577274311,61.37,80758.13,0.0,0.98856,1e-05,1.768]
[1778577274313,61.37,80757.55,0.0,0.98855,1e-05,1.76863]
[1778577277412,61.37,80755.98,0.0,0.98854,1e-05,1.77034]
[1778577277562,61.37,80755.98,0.0,0.98854,1e-05,1.77034]
[1778577277644,61.37,80752.8,0.0,0.98851,1e-05,1.77381]
[1778577280355,61.37,80750.18,0.0,0.98849,1e-05,1.77668]
[1778577284687,61.37,80748.6,0.0,0.98848,1e-05,1.77841]
[1778577284811,61.37,80748.6,0.0,0.98848,1e-05,1.77841]
[1778577284848,61.37,80748.6,0.0,0.98848,1e-05,1.77841]
[1778577285063,61.37,80748.6,0.0,0.98848,1e-05,1.77841]
[1778577284898,61.37,80748.86,0.0,0.98848,1e-05,1.77812]
[1778577291433,61.37,80748.96,0.0,0.98848,1e-05,1.77801]
[1778577297476,61.37,80748.63,0.0,0.98848,1e-05,1.77837]
[1778577299418,61.37,80747.22,0.0,0.98847,1e-05,1.77992]
[1778577299560,61.37,80747.22,0.0,0.98847,1e-05,1.77992]
[1778577299601,61.37,80747.22,0.0,0.98847,1e-05,1.77992]
[1778577299811,61.37,80747.22,0.0,0.98847,1e-05,1.77992]
[1778577299859,61.37,80745.94,0.0,0.98846,1e-05,1.78132]
[1778577305532,61.37,80746.33,0.0,0.98846,1e-05,1.78089]
[1778577308221,61.37,80748.46,0.0,0.98848,1e-05,1.77856]
[1778577308310,61.37,80748.46,0.0,0.98848,1e-05,1.77856]
[1778577308625,61.37,80748.46,0.0,0.98848,1e-05,1.77856]
[1778577308810,61.37,80748.46,0.0,0.98848,1e-05,1.77856]
[1778577308875,61.37,80757.77,0.0,0.98856,1e-05,1.76839]
[1778577309560,61.37,80764.99,0.0,0.98862,1e-05,1.76054]
[1778577311820,61.37,80764.99,0.0,0.98862,1e-05,1.76054]
[1778577311870,61.37,80764.99,0.0,0.98862,1e-05,1.76054]
[1778577312064,61.37,80764.99,0.0,0.98862,1e-05,1.76054]
[1778577311971,61.37,80766.02,0.0,0.98862,1e-05,1.75942]
[1778577312584,61.37,80765.67,0.0,0.98862,1e-05,1.7598]
[1778577317619,61.37,80764.7,0.0,0.98861,1e-05,1.76086]
[1778577318241,61.37,80764.7,0.0,0.98861,1e-05,1.76086]
[1778577318309,61.37,80764.7,0.0,0.98861,1e-05,1.76086]
[1778577318520,61.37,80764.7,0.0,0.98861,1e-05,1.76086]
[1778577318560,61.37,80764.7,0.0,0.98861,1e-05,1.76086]
[1778577318626,61.37,80764.84,0.0,0.98861,1e-05,1.7607]
[1778577323624,61.37,80763.68,0.0,0.9886,1e-05,1.76196]
[1778577323812,61.37,80763.68,0.0,0.9886,1e-05,1.76196]
[1778577323847,61.37,80764.44,0.0,0.98861,1e-05,1.76114]
[1778577324762,61.37,80764.44,0.0,0.98861,1e-05,1.76114]
[1778577324810,61.37,80764.44,0.0,0.98861,1e-05,1.76114]
[1778577328893,61.37,80765.21,0.0,0.98862,1e-05,1.7603]
[1778577329059,61.37,80765.21,0.0,0.98862,1e-05,1.7603]
[1778577331793,61.37,80767.06,0.0,0.98863,1e-05,1.7583]
[1778577331807,61.37,80767.06,0.0,0.98863,1e-05,1.7583]
[1778577331939,61.37,80766.03,0.0,0.98864,1e-05,1.7575]
[1778577333845,61.37,80766.06,0.0,0.98864,1e-05,1.75747]
[1778577334063,61.37,80766.06,0.0,0.98864,1e-05,1.75747]
[1778577333910,61.37,80763.69,0.0,0.98862,1e-05,1.76004]
[1778577334741,61.37,80759.67,0.0,0.98858,1e-05,1.76441]
[1778577336847,61.37,80759.67,0.0,0.98858,1e-05,1.76441]
[1778577337059,61.37,80759.67,0.0,0.98858,1e-05,1.76441]
[1778577336855,61.37,80759.82,0.0,0.98858,1e-05,1.76425]
[1778577337766,61.37,80761.33,0.0,0.9886,1e-05,1.76261]
[1778577343808,61.37,80762.28,0.0,0.9886,1e-05,1.76157]
[1778577349850,61.37,80762.03,0.0,0.9886,1e-05,1.76185]
[1778577353246,61.37,80761.5,0.0,0.9886,1e-05,1.76242]
[1778577353312,61.37,80761.5,0.0,0.9886,1e-05,1.76242]
[1778577358513,61.37,80762.04,0.0,0.9886,1e-05,1.76183]
[1778577358561,61.37,80762.04,0.0,0.9886,1e-05,1.76183]
[1778577358596,61.37,80762.04,0.0,0.9886,1e-05,1.76183]
[1778577358813,61.37,80762.04,0.0,0.9886,1e-05,1.76183]
[1778577358913,61.37,80761.6,0.0,0.9886,1e-05,1.76231]
[1778577365963,61.37,80762.25,0.0,0.9886,1e-05,1.76161]
[1778577372089,61.37,80762.54,0.0,0.98861,1e-05,1.76129]
[1778577372137,61.37,80764.68,0.0,0.98862,1e-05,1.75897]
[1778577372699,61.37,80764.68,0.0,0.98862,1e-05,1.75897]
[1778577372812,61.37,80764.68,0.0,0.98862,1e-05,1.75897]
[1778577373011,61.37,80771.68,0.0,0.98868,1e-05,1.75139]
[1778577378046,61.37,80772.23,0.0,0.98869,1e-05,1.75079]
[1778577382597,61.37,80773.46,0.0,0.9887,1e-05,1.74946]
[1778577382810,61.37,80773.46,0.0,0.9887,1e-05,1.74946]
[1778577388121,61.37,80768.19,0.0,0.98865,1e-05,1.75516]
[1778577388852,61.37,80768.19,0.0,0.98865,1e-05,1.75516]
[1778577389065,61.37,80768.19,0.0,0.98865,1e-05,1.75516]
[1778577389128,61.37,80766.01,0.0,0.98864,1e-05,1.75753]
[1778577391142,61.37,80764.81,0.0,0.98864,1e-05,1.75692]
[1778577396178,61.37,80763.93,0.0,0.98863,1e-05,1.75787]
[1778577402223,61.37,80764.2,0.0,0.98863,1e-05,1.75758]
[1778577407258,61.37,80762.87,0.0,0.98862,1e-05,1.75902]
[1778577409234,61.37,80762.99,0.0,0.98862,1e-05,1.75889]
[1778577409316,61.37,80762.99,0.0,0.98862,1e-05,1.75889]
[1778577411287,61.37,80759.51,0.0,0.98859,1e-05,1.76267]
[1778577412470,61.37,80759.51,0.0,0.98859,1e-05,1.76267]
[1778577412559,61.37,80759.51,0.0,0.98859,1e-05,1.76267]
[1778577412676,61.37,80759.51,0.0,0.98859,1e-05,1.76267]
[1778577412766,61.37,80745.88,0.0,0.98848,1e-05,1.77754]
[1778577413565,61.37,80745.88,0.0,0.98848,1e-05,1.77754]
[1778577413627,61.37,80742.75,0.0,0.98845,1e-05,1.78097]
[1778577416970,61.37,80742.74,0.0,0.98845,1e-05,1.78098]
[1778577417059,61.37,80742.74,0.0,0.98845,1e-05,1.78098]
[1778577417331,61.37,80741.3,0.0,0.98844,1e-05,1.78256]
[1778577420555,61.37,80741.62,0.0,0.98845,1e-05,1.78221]
[1778577420807,61.37,80741.62,0.0,0.98845,1e-05,1.78221]
[1778577426394,61.37,80742.33,0.0,0.98845,1e-05,1.78143]
[1778577428066,61.37,80742.33,0.0,0.98845,1e-05,1.78143]
[1778577428167,61.37,80742.47,0.0,0.98845,1e-05,1.78127]
[1778577428383,61.37,80742.47,0.0,0.98845,1e-05,1.78127]
[1778577428561,61.37,80742.47,0.0,0.98845,1e-05,1.78127]
[1778577428661,61.37,80740.16,0.0,0.98843,1e-05,1.78381]
[1778577432062,61.37,80740.12,0.0,0.98843,1e-05,1.78385]
[1778577432145,61.37,80740.1,0.0,0.98843,1e-05,1.78387]
[1778577436269,61.37,80739.29,0.0,0.98843,1e-05,1.78476]
[1778577436307,61.37,80739.29,0.0,0.98843,1e-05,1.78476]
[1778577437472,61.37,80733.87,0.0,0.98838,1e-05,1.79072]
[1778577442295,61.37,80733.51,0.0,0.98838,1e-05,1.79112]
[1778577442301,61.37,80733.51,0.0,0.98838,1e-05,1.79112]
[1778577442308,61.37,80733.51,0.0,0.98838,1e-05,1.79112]
[1778577442507,61.37,80735.03,0.0,0.98839,1e-05,1.78945]
[1778577447542,61.37,80734.78,0.0,0.98839,1e-05,1.78972]
[1778577448555,61.37,80734.78,0.0,0.98839,1e-05,1.78972]
[1778577448627,61.37,80734.78,0.0,0.98839,1e-05,1.78972]
[1778577454591,61.37,80734.72,0.0,0.9884,1e-05,1.78786]
[1778577456605,61.37,80732.09,0.0,0.98838,1e-05,1.79075]
[1778577458619,61.37,80733.5,0.0,0.98839,1e-05,1.7892]
[1778577461640,61.37,80735.11,0.0,0.9884,1e-05,1.78743]
[1778577462647,61.37,80737.37,0.0,0.98842,1e-05,1.78494]
[1778577467682,61.37,80738.19,0.0,0.98843,1e-05,1.78404]
[1778577468689,61.37,80746.51,0.0,0.9885,1e-05,1.77493]
[1778577471710,61.37,80751.09,0.0,0.98854,1e-05,1.76993]
[1778577474731,61.37,80753.14,0.0,0.98855,1e-05,1.76769]
[1778577477752,61.37,80755.48,0.0,0.98857,1e-05,1.76514]
[1778577480054,61.37,80754.7,0.0,0.98857,1e-05,1.76599]
[1778577480076,61.37,80751.91,0.0,0.98854,1e-05,1.76903]
[1778577480773,61.37,80743.75,0.0,0.98847,1e-05,1.77795]
[1778577484801,61.37,80745.91,0.0,0.98849,1e-05,1.77558]
[1778577489836,61.37,80746.71,0.0,0.9885,1e-05,1.77471]
[1778577494872,61.37,80747.61,0.0,0.98851,1e-05,1.77373]
[1778577498059,61.37,80747.37,0.0,0.98851,1e-05,1.77399]
[1778577498160,61.37,80747.37,0.0,0.98851,1e-05,1.77399]
[1778577503936,61.37,80746.94,0.0,0.9885,1e-05,1.77446]
[1778577508973,61.37,80748.14,0.0,0.98851,1e-05,1.77315]
[1778577510162,61.37,80753.13,0.0,0.98855,1e-05,1.7677]
[1778577516022,61.37,80751.96,0.0,0.98856,1e-05,1.76706]
[1778577521057,61.37,80751.06,0.0,0.98855,1e-05,1.76804]
[1778577526092,61.37,80753.4,0.0,0.98857,1e-05,1.76549]
[1778577531127,61.37,80752.89,0.0,0.98856,1e-05,1.76605]
[1778577536162,61.37,80752.15,0.0,0.98856,1e-05,1.76685]
[1778577538176,61.37,80748.76,0.0,0.98853,1e-05,1.77055]
[1778577543211,61.37,80745.9,0.0,0.9885,1e-05,1.77367]
[1778577549254,61.37,80747.13,0.0,0.98852,1e-05,1.77233]
[1778577550442,61.37,80744.06,0.0,0.98849,1e-05,1.77569]
[1778577550559,61.37,80744.06,0.0,0.98849,1e-05,1.77569]
[1778577551268,61.37,80740.35,0.0,0.98846,1e-05,1.77975]
[1778577554289,61.37,80742.18,0.0,0.98847,1e-05,1.77774]
[1778577559324,61.37,80741.61,0.0,0.98847,1e-05,1.77837]
[1778577564693,61.37,80740.76,0.0,0.98846,1e-05,1.7793]
[1778577566059,61.37,80740.35,0.0,0.98846,1e-05,1.77975]
[1778577566160,61.37,80740.28,0.0,0.98846,1e-05,1.77982]
[1778577571408,61.37,80740.63,0.0,0.98847,1e-05,1.77752]
[1778577576443,61.37,80740.79,0.0,0.98847,1e-05,1.77734]
[1778577578457,61.37,80736.05,0.0,0.98843,1e-05,1.78254]
[1778577583528,61.37,80730.46,0.0,0.98839,1e-05,1.78868]
[1778577588563,61.37,80731.12,0.0,0.98839,1e-05,1.78795]
[1778577589570,61.37,80734.47,0.0,0.98842,1e-05,1.78427]
[1778577590577,61.37,80739.15,0.0,0.98846,1e-05,1.77914]
[1778577595612,61.37,80738.25,0.0,0.98845,1e-05,1.78012]
[1778577600647,61.37,80736.1,0.0,0.98844,1e-05,1.78248]
[1778577605682,61.37,80736.61,0.0,0.98844,1e-05,1.78192]
[1778577606689,61.37,80739.8,0.0,0.98847,1e-05,1.77842]
[1778577607696,61.37,80744.88,0.0,0.98851,1e-05,1.77287]
[1778577608703,61.37,80748.69,0.0,0.98854,1e-05,1.76871]
[1778577609710,61.37,80751.93,0.0,0.98857,1e-05,1.76518]
[1778577614745,61.37,80752.16,0.0,0.98857,1e-05,1.76493]
[1778577619780,61.37,80750.76,0.0,0.98856,1e-05,1.76645]
[1778577624815,61.37,80748.21,0.0,0.98854,1e-05,1.76923]
[1778577627840,61.37,80742.99,0.0,0.98849,1e-05,1.77493]
[1778577628846,61.37,80738.77,0.0,0.98846,1e-05,1.77955]
[1778577631867,61.37,80744.24,0.0,0.98851,1e-05,1.77165]
[1778577636904,61.37,80745.13,0.0,0.98852,1e-05,1.77067]
[1778577641939,61.37,80743.78,0.0,0.98851,1e-05,1.77215]
[1778577646974,61.37,80743.8,0.0,0.98851,1e-05,1.77213]
[1778577652010,61.37,80743.7,0.0,0.98851,1e-05,1.77224]
[1778577657044,61.37,80743.7,0.0,0.98851,1e-05,1.77224]
[1778577662079,61.37,80744.89,0.0,0.98852,1e-05,1.77094]
[1778577664093,61.37,80741.56,0.0,0.98849,1e-05,1.77457]
[1778577667114,61.37,80737.42,0.0,0.98846,1e-05,1.77911]
[1778577673156,61.37,80737.1,0.0,0.98846,1e-05,1.77946]
[1778577678194,61.37,80742.55,0.0,0.9885,1e-05,1.77349]
[1778577680206,61.37,80746.0,0.0,0.98853,1e-05,1.76972]
[1778577685241,61.37,80746.64,0.0,0.98853,1e-05,1.76903]
[1778577691283,61.37,80746.24,0.0,0.98854,1e-05,1.76754]
[1778577696318,61.37,80746.61,0.0,0.98855,1e-05,1.76714]
[1778577701355,61.37,80750.67,0.0,0.98858,1e-05,1.76272]
[1778577703370,61.37,80754.3,0.0,0.98861,1e-05,1.75877]
[1778577708404,61.37,80754.52,0.0,0.98861,1e-05,1.75853]
[1778577710418,61.37,80748.0,0.0,0.98856,1e-05,1.76563]
[1778577715358,61.37,80750.04,0.0,0.98858,1e-05,1.7634]
[1778577720488,61.37,80748.51,0.0,0.98856,1e-05,1.76507]
[1778577722499,61.37,80746.33,0.0,0.98854,1e-05,1.76745]
[1778577722513,61.37,80722.19,0.0,0.98834,1e-05,1.79393]
[1778577723510,61.37,80715.61,0.0,0.98829,1e-05,1.8012]
[1778577726008,61.37,80715.27,0.0,0.98828,1e-05,1.80158]
[1778577726037,61.37,80717.12,0.0,0.9883,1e-05,1.79953]
[1778577730559,61.37,80720.46,0.0,0.98833,1e-05,1.79584]
[1778577731786,61.37,80720.46,0.0,0.98833,1e-05,1.79584]
[1778577732076,61.37,80720.46,0.0,0.98833,1e-05,1.79584]
[1778577733369,61.37,80721.58,0.0,0.98834,1e-05,1.7946]
[1778577733470,61.37,80721.33,0.0,0.98834,1e-05,1.79487]
[1778577733565,61.37,80721.33,0.0,0.98834,1e-05,1.79487]
[1778577734062,61.37,80721.33,0.0,0.98834,1e-05,1.79487]
[1778577739622,61.37,80721.12,0.0,0.98833,1e-05,1.79511]
[1778577741766,61.37,80721.28,0.0,0.98833,1e-05,1.79493]
[1778577741811,61.37,80721.28,0.0,0.98833,1e-05,1.79493]
[1778577741827,61.37,80721.28,0.0,0.98833,1e-05,1.79493]
[1778577746681,61.37,80720.99,0.0,0.98833,1e-05,1.79525]
[1778577751977,61.37,80722.53,0.0,0.98835,1e-05,1.79355]
[1778577752064,61.37,80722.53,0.0,0.98835,1e-05,1.79355]
[1778577752156,61.37,80721.91,0.0,0.98835,1e-05,1.7923]
[1778577758755,61.37,80723.83,0.0,0.98837,1e-05,1.79018]
[1778577763792,61.37,80724.86,0.0,0.98838,1e-05,1.78905]
[1778577768830,61.37,80725.34,0.0,0.98838,1e-05,1.78852]
[1778577773865,61.37,80726.51,0.0,0.98839,1e-05,1.78723]
[1778577778901,61.37,80724.95,0.0,0.98838,1e-05,1.78895]
[1778577783936,61.37,80725.51,0.0,0.98838,1e-05,1.78833]
[1778577786957,61.37,80721.46,0.0,0.98835,1e-05,1.79279]
[1778577791992,61.37,80718.65,0.0,0.98832,1e-05,1.7959]
[1778577797029,61.37,80722.87,0.0,0.98836,1e-05,1.79124]
[1778577803071,61.37,80721.95,0.0,0.98835,1e-05,1.79225]
[1778577812134,61.37,80721.3,0.0,0.98836,1e-05,1.79103]
[1778577817169,61.37,80715.09,0.0,0.98831,1e-05,1.79789]
[1778577822204,61.37,80715.62,0.0,0.98831,1e-05,1.7973]
[1778577827239,61.37,80715.68,0.0,0.98831,1e-05,1.79724]
[1778577833282,61.37,80715.36,0.0,0.98831,1e-05,1.79759]
[1778577837310,61.37,80707.98,0.0,0.98825,1e-05,1.80577]
[1778577838316,61.37,80703.34,0.0,0.98821,1e-05,1.81092]
[1778577840330,61.37,80702.83,0.0,0.9882,1e-05,1.81149]
[1778577844358,61.37,80699.6,0.0,0.98818,1e-05,1.81509]
[1778577849394,61.37,80704.79,0.0,0.98822,1e-05,1.80931]
[1778577854429,61.37,80705.37,0.0,0.98822,1e-05,1.80867]
[1778577855436,61.37,80712.94,0.0,0.98829,1e-05,1.80027]
[1778577860471,61.37,80714.15,0.0,0.9883,1e-05,1.79893]
[1778577865506,61.37,80713.98,0.0,0.9883,1e-05,1.79912]
[1778577870541,61.37,80717.76,0.0,0.98833,1e-05,1.79494]
[1778577875576,61.37,80718.22,0.0,0.98835,1e-05,1.79249]
[1778577880611,61.37,80718.58,0.0,0.98835,1e-05,1.7921]
[1778577885647,61.37,80718.58,0.0,0.98835,1e-05,1.7921]
[1778577889675,61.37,80723.17,0.0,0.98839,1e-05,1.78704]
[1778577894710,61.37,80724.21,0.0,0.9884,1e-05,1.78589]
[1778577899745,61.37,80724.26,0.0,0.9884,1e-05,1.78584]
[1778577901759,61.37,80716.6,0.0,0.98833,1e-05,1.79428]
[1778577902766,61.37,80712.34,0.0,0.9883,1e-05,1.79899]
[1778577904780,61.37,80720.0,0.0,0.98836,1e-05,1.79053]
[1778577905787,61.37,80723.88,0.0,0.98839,1e-05,1.78626]
[1778577911830,61.37,80722.02,0.0,0.98838,1e-05,1.7883]
[1778577913843,61.37,80714.34,0.0,0.98831,1e-05,1.79678]
[1778577918878,61.37,80713.21,0.0,0.9883,1e-05,1.79803]
[1778577924920,61.37,80713.64,0.0,0.98831,1e-05,1.79755]
[1778577929955,61.37,80713.66,0.0,0.98831,1e-05,1.79753]
[1778577934990,61.37,80713.2,0.0,0.98832,1e-05,1.7961]
[1778577938011,61.37,80706.96,0.0,0.98826,1e-05,1.80301]
[1778577941034,61.37,80702.51,0.0,0.98822,1e-05,1.80795]
[1778577946069,61.37,80702.95,0.0,0.98823,1e-05,1.80746]
[1778577951104,61.37,80704.01,0.0,0.98824,1e-05,1.80628]
[1778577956141,61.37,80703.38,0.0,0.98823,1e-05,1.80698]
[1778577961183,61.37,80698.2,0.0,0.98819,1e-05,1.81274]
[1778577966219,61.37,80695.54,0.0,0.98816,1e-05,1.81571]
[1778577971254,61.37,80695.81,0.0,0.98817,1e-05,1.81541]
[1778577976289,61.37,80695.63,0.0,0.98817,1e-05,1.81561]
[1778577981324,61.37,80695.99,0.0,0.98817,1e-05,1.81521]
[1778577986359,61.37,80695.45,0.0,0.98816,1e-05,1.81581]
[1778577991394,61.37,80695.38,0.0,0.98818,1e-05,1.81393]
[1778577996430,61.37,80695.61,0.0,0.98818,1e-05,1.81367]
[1778578001465,61.37,80695.32,0.0,0.98818,1e-05,1.814]
[1778578005493,61.37,80699.39,0.0,0.98821,1e-05,1.80947]
[1778578010528,61.37,80700.16,0.0,0.98822,1e-05,1.80861]
[1778578015563,61.37,80699.33,0.0,0.98821,1e-05,1.80953]
[1778578020598,61.37,80701.42,0.0,0.98823,1e-05,1.80721]
[1778578025633,61.37,80701.38,0.0,0.98823,1e-05,1.80725]
[1778578030668,61.37,80703.66,0.0,0.98825,1e-05,1.80472]
[1778578033689,61.37,80707.3,0.0,0.98828,1e-05,1.80068]
[1778578034696,61.37,80711.0,0.0,0.98831,1e-05,1.79659]
[1778578039731,61.37,80711.45,0.0,0.98831,1e-05,1.79609]
[1778578040738,61.37,80707.72,0.0,0.98828,1e-05,1.80022]
[1778578042752,61.37,80700.85,0.0,0.98822,1e-05,1.80784]
[1778578047804,61.37,80702.85,0.0,0.98824,1e-05,1.80562]
[1778578052822,61.37,80702.42,0.0,0.98825,1e-05,1.80415]
[1778578057857,61.37,80703.03,0.0,0.98825,1e-05,1.80347]
[1778578064906,61.37,80703.15,0.0,0.98825,1e-05,1.80334]
[1778578070948,61.37,80703.24,0.0,0.98825,1e-05,1.80324]
[1778578075983,61.37,80702.72,0.0,0.98825,1e-05,1.80382]
[1778578083035,61.37,80703.03,0.0,0.98825,1e-05,1.80347]
[1778578089077,61.37,80703.85,0.0,0.98826,1e-05,1.80256]
[1778578094112,61.37,80705.07,0.0,0.98827,1e-05,1.80121]
[1778578099147,61.37,80705.06,0.0,0.98827,1e-05,1.80122]
[1778578104182,61.37,80705.08,0.0,0.98827,1e-05,1.8012]
[1778578110721,61.37,80706.02,0.0,0.98828,1e-05,1.80016]
[1778578112240,61.37,80700.32,0.0,0.98824,1e-05,1.80453]
[1778578117275,61.37,80699.58,0.0,0.98824,1e-05,1.80535]
[1778578122310,61.37,80700.37,0.0,0.98824,1e-05,1.80448]
[1778578127345,61.37,80700.58,0.0,0.98824,1e-05,1.80424]
[1778578130366,61.37,80704.39,0.0,0.98828,1e-05,1.80002]
[1778578135401,61.37,80703.99,0.0,0.98827,1e-05,1.80046]
[1778578140437,61.37,80702.06,0.0,0.98826,1e-05,1.8026]
[1778578146479,61.37,80702.4,0.0,0.98826,1e-05,1.80222]
[1778578152522,61.37,80702.63,0.0,0.98826,1e-05,1.80197]
[1778578157557,61.37,80700.74,0.0,0.98825,1e-05,1.80407]
[1778578162600,61.37,80701.33,0.0,0.98825,1e-05,1.80341]
[1778578167635,61.37,80702.95,0.0,0.98826,1e-05,1.80161]
[1778578176699,61.37,80703.35,0.0,0.98828,1e-05,1.79922]
[1778578181734,61.37,80702.5,0.0,0.98827,1e-05,1.80017]
[1778578186769,61.37,80706.17,0.0,0.9883,1e-05,1.7961]
[1778578187776,61.37,80713.52,0.0,0.98837,1e-05,1.78799]
[1778578192812,61.37,80712.28,0.0,0.98836,1e-05,1.78935]
[1778578196840,61.37,80715.79,0.0,0.98839,1e-05,1.78549]
[1778578201875,61.37,80718.87,0.0,0.98841,1e-05,1.7821]
[1778578202882,61.37,80728.65,0.0,0.98849,1e-05,1.77138]
[1778578203889,61.37,80724.16,0.0,0.98846,1e-05,1.77629]
[1778578205905,61.37,80728.25,0.0,0.98849,1e-05,1.77181]
[1778578210940,61.37,80727.75,0.0,0.98849,1e-05,1.77236]
[1778578212954,61.37,80723.55,0.0,0.98845,1e-05,1.77696]
[1778578214968,61.37,80727.64,0.0,0.98848,1e-05,1.77248]
[1778578216982,61.37,80733.26,0.0,0.98853,1e-05,1.76634]
[1778578218996,61.37,80751.84,0.0,0.98869,1e-05,1.74616]
[1778578220009,61.37,80756.1,0.0,0.98872,1e-05,1.74156]
[1778578221297,61.37,80758.52,0.0,0.98874,1e-05,1.73895]
[1778578222164,61.37,80757.45,0.0,0.98873,1e-05,1.74011]
[1778578224076,61.37,80768.4,0.0,0.98882,1e-05,1.72834]
[1778578225043,61.37,80786.84,0.0,0.98897,1e-05,1.70866]
[1778578226050,61.37,80805.41,0.0,0.98912,1e-05,1.68904]
[1778578227057,61.37,80800.27,0.0,0.98908,1e-05,1.69445]
[1778578231085,61.37,80806.14,0.0,0.98914,1e-05,1.68641]
[1778578233099,61.37,80800.0,0.0,0.98909,1e-05,1.69287]
[1778578234106,61.37,80805.59,0.0,0.98913,1e-05,1.68698]
[1778578235171,61.37,80805.59,0.0,0.98913,1e-05,1.68698]
[1778578236131,61.37,80809.07,0.0,0.98916,1e-05,1.68333]
[1778578237134,61.37,80812.97,0.0,0.98919,1e-05,1.67924]
[1778578238141,61.37,80819.39,0.0,0.98924,1e-05,1.67253]
[1778578242309,61.37,80821.79,0.0,0.98926,1e-05,1.67003]
[1778578242409,61.37,80830.01,0.0,0.98932,1e-05,1.66148]
[1778578243777,61.37,80830.01,0.0,0.98932,1e-05,1.66148]
[1778578243878,61.37,80835.14,0.0,0.98936,1e-05,1.65616]
[1778578246197,61.37,80838.25,0.0,0.98939,1e-05,1.65295]
[1778578247208,61.37,80847.44,0.0,0.98946,1e-05,1.64347]
[1778578248213,61.37,80851.73,0.0,0.98949,1e-05,1.63907]
[1778578253248,61.37,80844.3,0.0,0.98943,1e-05,1.64671]
[1778578255265,61.37,80847.75,0.0,0.98946,1e-05,1.64315]
[1778578257054,61.37,80847.75,0.0,0.98946,1e-05,1.64315]
[1778578257309,61.37,80847.2,0.0,0.98946,1e-05,1.64372]
[1778578257391,61.37,80847.76,0.0,0.98946,1e-05,1.64314]
[1778578260045,61.37,80850.35,0.0,0.98948,1e-05,1.64048]
[1778578260303,61.37,80861.1,0.0,0.98956,1e-05,1.62947]
[1778578261310,61.37,80873.43,0.0,0.98966,1e-05,1.61692]
[1778578262337,61.37,80875.0,0.0,0.98967,1e-05,1.61533]
[1778578263634,61.37,80875.0,0.0,0.98967,1e-05,1.61533]
[1778578264334,61.37,80867.52,0.0,0.98961,1e-05,1.62293]
[1778578268364,61.37,80872.96,0.0,0.98965,1e-05,1.6174]
[1778578272457,61.37,80872.82,0.0,0.98965,1e-05,1.61754]
[1778578272565,61.37,80872.82,0.0,0.98965,1e-05,1.61754]
[1778578272616,61.37,80871.19,0.0,0.98964,1e-05,1.61919]
[1778578273975,61.37,80871.19,0.0,0.98964,1e-05,1.61919]
[1778578274406,61.37,80864.69,0.0,0.98959,1e-05,1.62581]
[1778578276420,61.37,80858.55,0.0,0.98954,1e-05,1.63208]
[1778578277497,61.37,80858.55,0.0,0.98954,1e-05,1.63208]
[1778578277559,61.37,80858.55,0.0,0.98954,1e-05,1.63208]
[1778578277598,61.37,80853.78,0.0,0.98951,1e-05,1.63696]
[1778578283469,61.37,80853.5,0.0,0.98951,1e-05,1.63725]
[1778578285558,61.37,80853.73,0.0,0.98951,1e-05,1.63701]
[1778578285816,61.37,80853.73,0.0,0.98951,1e-05,1.63701]
[1778578288504,61.37,80859.98,0.0,0.98956,1e-05,1.63062]
[1778578289508,61.37,80859.98,0.0,0.98956,1e-05,1.63062]
[1778578289569,61.37,80859.98,0.0,0.98956,1e-05,1.63062]
[1778578289668,61.37,80859.34,0.0,0.98955,1e-05,1.63127]
[1778578290446,61.37,80859.34,0.0,0.98955,1e-05,1.63127]
[1778578290559,61.37,80859.34,0.0,0.98955,1e-05,1.63127]
[1778578290630,61.37,80855.53,0.0,0.98952,1e-05,1.63517]
[1778578292533,61.37,80853.05,0.0,0.98951,1e-05,1.63588]
[1778578294992,61.37,80853.32,0.0,0.98952,1e-05,1.63561]
[1778578295061,61.37,80853.32,0.0,0.98952,1e-05,1.63561]
[1778578295034,61.37,80854.15,0.0,0.98952,1e-05,1.63476]
[1778578295280,61.37,80854.15,0.0,0.98952,1e-05,1.63476]
[1778578295309,61.37,80854.15,0.0,0.98952,1e-05,1.63476]
[1778578298575,61.37,80845.99,0.0,0.98946,1e-05,1.64313]
[1778578299582,61.37,80839.47,0.0,0.98941,1e-05,1.64985]
[1778578301596,61.37,80837.27,0.0,0.98939,1e-05,1.65212]
[1778578302425,61.37,80837.27,0.0,0.98939,1e-05,1.65212]
[1778578302566,61.37,80837.27,0.0,0.98939,1e-05,1.65212]
[1778578302603,61.37,80836.75,0.0,0.98939,1e-05,1.65266]
[1778578303610,61.37,80829.99,0.0,0.98933,1e-05,1.65966]
[1778578304617,61.37,80825.48,0.0,0.9893,1e-05,1.66434]
[1778578309652,61.37,80824.55,0.0,0.98929,1e-05,1.66531]
[1778578310130,61.37,80824.55,0.0,0.98929,1e-05,1.66531]
[1778578310310,61.37,80824.55,0.0,0.98929,1e-05,1.66531]
[1778578315695,61.37,80827.53,0.0,0.98932,1e-05,1.66221]
[1778578316266,61.37,80827.53,0.0,0.98932,1e-05,1.66221]
[1778578316313,61.37,80827.53,0.0,0.98932,1e-05,1.66221]
[1778578316702,61.37,80828.45,0.0,0.98932,1e-05,1.66126]
[1778578317249,61.37,80828.45,0.0,0.98932,1e-05,1.66126]
[1778578317314,61.37,80828.45,0.0,0.98932,1e-05,1.66126]
[1778578318716,61.37,80832.04,0.0,0.98935,1e-05,1.65753]
[1778578320730,61.37,80836.61,0.0,0.98939,1e-05,1.6528]
[1778578321330,61.37,80836.61,0.0,0.98939,1e-05,1.6528]
[1778578321566,61.37,80836.61,0.0,0.98939,1e-05,1.6528]
[1778578321737,61.37,80835.94,0.0,0.98938,1e-05,1.6535]
[1778578322905,61.37,80835.94,0.0,0.98938,1e-05,1.6535]
[1778578323071,61.37,80835.94,0.0,0.98938,1e-05,1.6535]
[1778578324760,61.37,80840.47,0.0,0.98942,1e-05,1.64882]
[1778578327829,61.37,80842.89,0.0,0.98943,1e-05,1.64632]
[1778578328065,61.37,80842.89,0.0,0.98943,1e-05,1.64632]
[1778578327911,61.37,80843.84,0.0,0.98944,1e-05,1.64534]
[1778578328524,61.37,80843.84,0.0,0.98944,1e-05,1.64534]
[1778578328563,61.37,80843.84,0.0,0.98944,1e-05,1.64534]
[1778578329795,61.37,80849.82,0.0,0.98949,1e-05,1.6392]
[1778578330802,61.37,80852.94,0.0,0.98951,1e-05,1.636]
[1778578332723,61.37,80852.95,0.0,0.98951,1e-05,1.63599]
[1778578332811,61.37,80852.95,0.0,0.98951,1e-05,1.63599]
[1778578332816,61.37,80852.94,0.0,0.98951,1e-05,1.636]
[1778578333687,61.37,80852.94,0.0,0.98951,1e-05,1.636]
[1778578333810,61.37,80852.94,0.0,0.98951,1e-05,1.636]
[1778578338858,61.37,80859.98,0.0,0.98957,1e-05,1.62879]
[1778578341699,61.37,80862.67,0.0,0.98959,1e-05,1.62605]
[1778578341811,61.37,80862.67,0.0,0.98959,1e-05,1.62605]
[1778578341879,61.37,80862.57,0.0,0.98959,1e-05,1.62615]
[1778578344250,61.37,80864.88,0.0,0.9896,1e-05,1.6238]
[1778578344311,61.37,80864.88,0.0,0.9896,1e-05,1.6238]
[1778578346914,61.37,80869.37,0.0,0.98964,1e-05,1.61923]
[1778578350497,61.37,80870.11,0.0,0.98964,1e-05,1.61848]
[1778578350562,61.37,80870.11,0.0,0.98964,1e-05,1.61848]
[1778578350942,61.37,80870.73,0.0,0.98965,1e-05,1.61785]
[1778578351949,61.37,80864.99,0.0,0.98962,1e-05,1.62187]
[1778578353963,61.37,80860.28,0.0,0.98958,1e-05,1.62667]
[1778578354970,61.37,80852.66,0.0,0.98952,1e-05,1.63446]
[1778578355983,61.37,80849.3,0.0,0.9895,1e-05,1.6379]
[1778578356984,61.37,80843.69,0.0,0.98945,1e-05,1.64367]
[1778578360504,61.37,80845.71,0.0,0.98947,1e-05,1.64159]
[1778578360563,61.37,80845.71,0.0,0.98947,1e-05,1.64159]
[1778578361012,61.37,80849.76,0.0,0.9895,1e-05,1.63743]
[1778578362019,61.37,80852.7,0.0,0.98952,1e-05,1.63442]
[1778578363259,61.37,80855.46,0.0,0.98954,1e-05,1.63159]
[1778578363311,61.37,80855.46,0.0,0.98954,1e-05,1.63159]
[1778578364033,61.37,80856.87,0.0,0.98955,1e-05,1.63015]
[1778578364218,61.37,80856.87,0.0,0.98955,1e-05,1.63015]
[1778578364314,61.37,80856.87,0.0,0.98955,1e-05,1.63015]
[1778578370075,61.37,80859.82,0.0,0.98958,1e-05,1.62714]
[1778578371992,61.37,80859.11,0.0,0.98957,1e-05,1.62786]
[1778578372059,61.37,80859.11,0.0,0.98957,1e-05,1.62786]
[1778578372089,61.37,80858.73,0.0,0.98957,1e-05,1.62825]
[1778578372584,61.37,80858.73,0.0,0.98957,1e-05,1.62825]
[1778578372809,61.37,80858.73,0.0,0.98957,1e-05,1.62825]
[1778578378131,61.37,80860.46,0.0,0.98958,1e-05,1.62648]
[1778578380430,61.37,80862.12,0.0,0.98959,1e-05,1.62479]
[1778578380560,61.37,80862.12,0.0,0.98959,1e-05,1.62479]
[1778578381152,61.37,80860.95,0.0,0.98958,1e-05,1.62598]
[1778578381480,61.37,80860.95,0.0,0.98958,1e-05,1.62598]
[1778578381564,61.37,80860.95,0.0,0.98958,1e-05,1.62598]
[1778578382159,61.37,80856.92,0.0,0.98955,1e-05,1.6301]
[1778578383166,61.37,80848.16,0.0,0.98949,1e-05,1.63907]
[1778578384173,61.37,80845.53,0.0,0.98947,1e-05,1.64177]
[1778578384556,61.37,80845.53,0.0,0.98947,1e-05,1.64177]
[1778578384809,61.37,80845.53,0.0,0.98947,1e-05,1.64177]
[1778578390222,61.37,80847.49,0.0,0.98948,1e-05,1.63976]
[1778578391915,61.37,80847.49,0.0,0.98948,1e-05,1.63976]
[1778578392078,61.37,80847.49,0.0,0.98948,1e-05,1.63976]
[1778578392127,61.37,80851.77,0.0,0.98951,1e-05,1.63537]
[1778578393181,61.37,80851.77,0.0,0.98951,1e-05,1.63537]
[1778578393312,61.37,80849.94,0.0,0.9895,1e-05,1.63725]
[1778578399986,61.37,80849.95,0.0,0.9895,1e-05,1.63723]
[1778578400063,61.37,80849.95,0.0,0.9895,1e-05,1.63723]
[1778578400162,61.37,80851.13,0.0,0.98951,1e-05,1.63602]
[1778578400948,61.37,80851.13,0.0,0.98951,1e-05,1.63602]
[1778578401061,61.37,80851.13,0.0,0.98951,1e-05,1.63602]
[1778578406967,61.37,80852.24,0.0,0.98952,1e-05,1.63489]
[1778578407061,61.37,80852.24,0.0,0.98952,1e-05,1.63489]
[1778578407068,61.37,80851.84,0.0,0.98952,1e-05,1.6353]
[1778578408509,61.37,80851.37,0.0,0.98951,1e-05,1.63578]
[1778578408576,61.37,80851.37,0.0,0.98951,1e-05,1.63578]
[1778578411369,61.37,80855.02,0.0,0.98955,1e-05,1.63022]
[1778578416404,61.37,80855.11,0.0,0.98955,1e-05,1.63013]
[1778578417493,61.37,80855.11,0.0,0.98955,1e-05,1.63013]
[1778578417558,61.37,80855.11,0.0,0.98955,1e-05,1.63013]
[1778578417658,61.37,80855.89,0.0,0.98956,1e-05,1.62933]
[1778578419110,61.37,80855.89,0.0,0.98956,1e-05,1.62933]
[1778578419313,61.37,80855.74,0.0,0.98956,1e-05,1.62948]
[1778578422093,61.37,80859.0,0.0,0.98958,1e-05,1.62615]
[1778578422195,61.37,80860.51,0.0,0.98959,1e-05,1.62461]
[1778578422312,61.37,80860.51,0.0,0.98959,1e-05,1.62461]
[1778578422446,61.37,80860.28,0.0,0.98959,1e-05,1.62485]
[1778578426259,61.37,80861.88,0.0,0.9896,1e-05,1.62322]
[1778578426314,61.37,80861.88,0.0,0.9896,1e-05,1.62322]
[1778578429495,61.37,80872.1,0.0,0.98968,1e-05,1.61284]
[1778578430502,61.37,80872.91,0.0,0.98969,1e-05,1.61201]
[1778578431488,61.37,80872.91,0.0,0.98969,1e-05,1.61201]
[1778578431560,61.37,80872.91,0.0,0.98969,1e-05,1.61201]
[1778578431585,61.37,80872.86,0.0,0.98969,1e-05,1.61207]
[1778578432686,61.37,80872.86,0.0,0.98969,1e-05,1.61207]
[1778578432811,61.37,80872.86,0.0,0.98969,1e-05,1.61207]
[1778578434530,61.37,80869.73,0.0,0.98966,1e-05,1.61524]
[1778578436544,61.37,80877.61,0.0,0.98972,1e-05,1.60726]
[1778578438555,61.37,80879.68,0.0,0.98974,1e-05,1.60517]
[1778578438562,61.37,80902.36,0.0,0.98991,1e-05,1.58241]
[1778578439568,61.37,80908.78,0.0,0.98996,1e-05,1.57602]
[1778578442153,61.37,80909.68,0.0,0.98996,1e-05,1.57513]
[1778578442191,61.37,80905.53,0.0,0.98993,1e-05,1.57926]
[1778578442589,61.37,80899.99,0.0,0.98989,1e-05,1.58478]
[1778578445610,61.37,80913.95,0.0,0.98999,1e-05,1.57089]
[1778578446617,61.37,80916.25,0.0,0.99001,1e-05,1.56861]
[1778578447624,61.37,80921.61,0.0,0.99005,1e-05,1.56331]
[1778578448631,61.37,80928.15,0.0,0.9901,1e-05,1.55686]
[1778578450927,61.37,80927.78,0.0,0.9901,1e-05,1.55723]
[1778578451061,61.37,80927.78,0.0,0.9901,1e-05,1.55723]
[1778578452660,61.37,80923.25,0.0,0.99006,1e-05,1.56169]
[1778578455686,61.37,80920.04,0.0,0.99004,1e-05,1.56486]
[1778578456448,61.37,80920.04,0.0,0.99004,1e-05,1.56486]
[1778578456559,61.37,80920.04,0.0,0.99004,1e-05,1.56486]
[1778578456930,61.37,80921.68,0.0,0.99005,1e-05,1.56324]
[1778578457791,61.37,80921.68,0.0,0.99005,1e-05,1.56324]
[1778578457811,61.37,80921.68,0.0,0.99005,1e-05,1.56324]
[1778578461728,61.37,80915.04,0.0,0.99,1e-05,1.56981]
[1778578463408,61.37,80913.47,0.0,0.98999,1e-05,1.57137]
[1778578463561,61.37,80913.47,0.0,0.98999,1e-05,1.57137]
[1778578463743,61.37,80914.01,0.0,0.98999,1e-05,1.57083]
[1778578465532,61.37,80912.46,0.0,0.98998,1e-05,1.57237]
[1778578465560,61.37,80912.46,0.0,0.98998,1e-05,1.57237]
[1778578470792,61.37,80912.61,0.0,0.98998,1e-05,1.57222]
[1778578475827,61.37,80913.64,0.0,0.99,1e-05,1.56942]
[1778578476834,61.37,80915.82,0.0,0.99002,1e-05,1.56726]
[1778578477902,61.37,80915.82,0.0,0.99002,1e-05,1.56726]
[1778578478060,61.37,80915.82,0.0,0.99002,1e-05,1.56726]
[1778578478082,61.37,80915.05,0.0,0.99001,1e-05,1.56802]
[1778578478791,61.37,80915.05,0.0,0.99001,1e-05,1.56802]
[1778578478810,61.37,80915.05,0.0,0.99001,1e-05,1.56802]
[1778578480862,61.37,80912.91,0.0,0.99,1e-05,1.57014]
[1778578483145,61.37,80911.19,0.0,0.98998,1e-05,1.57185]
[1778578483188,61.37,80915.77,0.0,0.99002,1e-05,1.56731]
[1778578483309,61.37,80915.77,0.0,0.99002,1e-05,1.56731]
[1778578483621,61.37,80915.77,0.0,0.99002,1e-05,1.56731]
[1778578483810,61.37,80915.77,0.0,0.99002,1e-05,1.56731]
[1778578483883,61.37,80915.3,0.0,0.99001,1e-05,1.56778]
[1778578486904,61.37,80910.97,0.0,0.98998,1e-05,1.57207]
[1778578488694,61.37,80909.64,0.0,0.98997,1e-05,1.57339]
[1778578488814,61.37,80909.64,0.0,0.98997,1e-05,1.57339]
[1778578491939,61.37,80904.41,0.0,0.98993,1e-05,1.57859]
[1778578492946,61.37,80899.71,0.0,0.9899,1e-05,1.58327]
[1778578493451,61.37,80899.71,0.0,0.9899,1e-05,1.58327]
[1778578493562,61.37,80899.71,0.0,0.9899,1e-05,1.58327]
[1778578493953,61.37,80899.59,0.0,0.9899,1e-05,1.58339]
[1778578495286,61.37,80899.59,0.0,0.9899,1e-05,1.58339]
[1778578494960,61.37,80902.62,0.0,0.98992,1e-05,1.58037]
[1778578495313,61.37,80902.62,0.0,0.98992,1e-05,1.58037]
[1778578497983,61.37,80911.07,0.0,0.98998,1e-05,1.57197]
[1778578499212,61.37,80911.07,0.0,0.98998,1e-05,1.57197]
[1778578499216,61.37,80920.1,0.0,0.99005,1e-05,1.56303]
[1778578501004,61.37,80925.31,0.0,0.99009,1e-05,1.55789]
[1778578501801,61.37,80925.31,0.0,0.99009,1e-05,1.55789]
[1778578502113,61.37,80925.31,0.0,0.99009,1e-05,1.55789]
[1778578502314,61.37,80925.31,0.0,0.99009,1e-05,1.55789]
[1778578502214,61.37,80927.72,0.0,0.99011,1e-05,1.55552]
[1778578503018,61.37,80931.47,0.0,0.99013,1e-05,1.55184]
[1778578506050,61.37,80927.49,0.0,0.9901,1e-05,1.55575]
[1778578507057,61.37,80922.9,0.0,0.99007,1e-05,1.56027]
[1778578508239,61.37,80922.9,0.0,0.99007,1e-05,1.56027]
[1778578508309,61.37,80922.9,0.0,0.99007,1e-05,1.56027]
[1778578508302,61.37,80920.48,0.0,0.99005,1e-05,1.56265]
[1778578509071,61.37,80918.62,0.0,0.99004,1e-05,1.56449]
[1778578509716,61.37,80918.62,0.0,0.99004,1e-05,1.56449]
[1778578509811,61.37,80918.62,0.0,0.99004,1e-05,1.56449]
[1778578515114,61.37,80920.3,0.0,0.99005,1e-05,1.56283]
[1778578517121,61.37,80919.85,0.0,0.99005,1e-05,1.56328]
[1778578517311,61.37,80919.85,0.0,0.99005,1e-05,1.56328]
[1778578517274,61.37,80919.26,0.0,0.99004,1e-05,1.56386]
[1778578518135,61.37,80917.09,0.0,0.99003,1e-05,1.566]
[1778578519373,61.37,80915.94,0.0,0.99002,1e-05,1.56714]
[1778578519564,61.37,80915.94,0.0,0.99002,1e-05,1.56714]
[1778578524007,61.37,80916.55,0.0,0.99002,1e-05,1.56654]
[1778578524062,61.37,80916.55,0.0,0.99002,1e-05,1.56654]
[1778578527198,61.37,80911.92,0.0,0.98999,1e-05,1.57112]
[1778578528242,61.37,80911.92,0.0,0.98999,1e-05,1.57112]
[1778578528308,61.37,80911.92,0.0,0.98999,1e-05,1.57112]
[1778578528338,61.37,80909.52,0.0,0.98997,1e-05,1.57351]
[1778578529212,61.37,80911.82,0.0,0.98999,1e-05,1.57122]
[1778578530011,61.37,80911.82,0.0,0.98999,1e-05,1.57122]
[1778578530060,61.37,80911.82,0.0,0.98999,1e-05,1.57122]
[1778578531226,61.37,80907.53,0.0,0.98997,1e-05,1.5737]
[1778578532172,61.37,80907.53,0.0,0.98997,1e-05,1.5737]
[1778578532233,61.37,80905.7,0.0,0.98995,1e-05,1.57552]
[1778578532828,61.37,80905.7,0.0,0.98995,1e-05,1.57552]
[1778578533061,61.37,80905.7,0.0,0.98995,1e-05,1.57552]
[1778578533809,61.37,80904.5,0.0,0.98995,1e-05,1.57671]
[1778578534247,61.37,80904.41,0.0,0.98995,1e-05,1.5768]
[1778578535254,61.37,80902.06,0.0,0.98993,1e-05,1.57914]
[1778578537268,61.37,80900.46,0.0,0.98992,1e-05,1.58074]
[1778578538275,61.37,80897.0,0.0,0.98989,1e-05,1.58419]
[1778578538872,61.37,80897.0,0.0,0.98989,1e-05,1.58419]
[1778578539066,61.37,80897.0,0.0,0.98989,1e-05,1.58419]
[1778578544317,61.37,80898.27,0.0,0.9899,1e-05,1.58292]
[1778578545325,61.37,80900.78,0.0,0.98992,1e-05,1.58042]
[1778578545731,61.37,80900.78,0.0,0.98992,1e-05,1.58042]
[1778578545809,61.37,80900.78,0.0,0.98992,1e-05,1.58042]
[1778578551366,61.37,80901.25,0.0,0.98992,1e-05,1.57995]
[1778578555132,61.37,80899.22,0.0,0.98991,1e-05,1.58197]
[1778578555813,61.37,80899.22,0.0,0.98991,1e-05,1.58197]
[1778578555836,61.37,80901.83,0.0,0.98993,1e-05,1.57937]
[1778578556382,61.37,80901.83,0.0,0.98993,1e-05,1.57937]
[1778578556560,61.37,80901.83,0.0,0.98993,1e-05,1.57937]
[1778578559032,61.37,80903.58,0.0,0.98994,1e-05,1.57763]
[1778578559060,61.37,80903.58,0.0,0.98994,1e-05,1.57763]
[1778578559071,61.37,80908.35,0.0,0.98997,1e-05,1.57289]
[1778578561559,61.37,80907.46,0.0,0.98997,1e-05,1.57377]
[1778578561826,61.37,80907.46,0.0,0.98997,1e-05,1.57377]
[1778578567483,61.37,80905.29,0.0,0.98995,1e-05,1.57593]
[1778578572518,61.37,80904.5,0.0,0.98995,1e-05,1.57671]
[1778578577562,61.37,80904.77,0.0,0.98995,1e-05,1.57644]
[1778578580096,61.37,80904.26,0.0,0.98994,1e-05,1.57695]
[1778578580309,61.37,80904.26,0.0,0.98994,1e-05,1.57695]
[1778578581912,61.37,80905.1,0.0,0.98995,1e-05,1.57612]
[1778578582060,61.37,80905.1,0.0,0.98995,1e-05,1.57612]
[1778578582161,61.37,80904.72,0.0,0.98995,1e-05,1.57649]
[1778578587632,61.37,80902.96,0.0,0.98993,1e-05,1.57825]
[1778578589775,61.37,80902.46,0.0,0.98993,1e-05,1.57874]
[1778578589810,61.37,80902.46,0.0,0.98993,1e-05,1.57874]
[1778578596187,61.37,80903.65,0.0,0.98995,1e-05,1.57577]
[1778578596310,61.37,80903.65,0.0,0.98995,1e-05,1.57577]
[1778578596280,61.37,80907.35,0.0,0.98998,1e-05,1.5721]
[1778578597806,61.37,80906.96,0.0,0.98998,1e-05,1.57249]
[1778578598060,61.37,80906.96,0.0,0.98998,1e-05,1.57249]
[1778578598065,61.37,80906.99,0.0,0.98998,1e-05,1.57246]
[1778578602737,61.37,80903.29,0.0,0.98995,1e-05,1.57613]
[1778578603456,61.37,80903.29,0.0,0.98995,1e-05,1.57613]
[1778578603559,61.37,80903.29,0.0,0.98995,1e-05,1.57613]
[1778578603744,61.37,80898.41,0.0,0.98991,1e-05,1.58099]
[1778578606799,61.37,80896.72,0.0,0.9899,1e-05,1.58268]
[1778578606808,61.37,80896.72,0.0,0.9899,1e-05,1.58268]
[1778578606951,61.37,80896.72,0.0,0.9899,1e-05,1.58268]
[1778578607061,61.37,80896.72,0.0,0.9899,1e-05,1.58268]
[1778578607161,61.37,80898.92,0.0,0.98992,1e-05,1.58048]
[1778578612510,61.37,80899.35,0.0,0.98992,1e-05,1.58006]
[1778578612559,61.37,80899.35,0.0,0.98992,1e-05,1.58006]
[1778578614821,61.37,80904.67,0.0,0.98996,1e-05,1.57476]
[1778578616739,61.37,80904.81,0.0,0.98996,1e-05,1.57462]
[1778578616808,61.37,80904.81,0.0,0.98996,1e-05,1.57462]
[1778578617917,61.37,80904.25,0.0,0.98996,1e-05,1.57518]
[1778578618059,61.37,80904.25,0.0,0.98996,1e-05,1.57518]
[1778578618160,61.37,80905.96,0.0,0.98997,1e-05,1.57348]
[1778578622444,61.37,80905.85,0.0,0.98997,1e-05,1.57359]
[1778578622560,61.37,80905.85,0.0,0.98997,1e-05,1.57359]
[1778578627914,61.37,80905.67,0.0,0.98997,1e-05,1.57377]
[1778578632951,61.37,80905.45,0.0,0.98996,1e-05,1.57399]
[1778578637855,61.37,80905.37,0.0,0.98996,1e-05,1.57406]
[1778578638060,61.37,80905.37,0.0,0.98996,1e-05,1.57406]
[1778578639773,61.37,80905.81,0.0,0.98997,1e-05,1.57363]
[1778578639812,61.37,80905.81,0.0,0.98997,1e-05,1.57363]
[1778578639872,61.37,80905.81,0.0,0.98997,1e-05,1.57363]
[1778578641019,61.37,80901.77,0.0,0.98994,1e-05,1.57764]
[1778578641755,61.37,80901.77,0.0,0.98994,1e-05,1.57764]
[1778578641808,61.37,80901.77,0.0,0.98994,1e-05,1.57764]
[1778578649908,61.37,80903.48,0.0,0.98995,1e-05,1.57594]
[1778578650061,61.37,80903.48,0.0,0.98995,1e-05,1.57594]
[1778578651788,61.37,80903.95,0.0,0.98996,1e-05,1.57369]
[1778578651810,61.37,80903.95,0.0,0.98996,1e-05,1.57369]
[1778578652096,61.37,80904.1,0.0,0.98996,1e-05,1.57354]
[1778578657131,61.37,80902.36,0.0,0.98995,1e-05,1.57527]
[1778578658126,61.37,80902.36,0.0,0.98995,1e-05,1.57527]
[1778578658314,61.37,80902.36,0.0,0.98995,1e-05,1.57527]
[1778578662206,61.37,80906.38,0.0,0.98998,1e-05,1.57128]
[1778578662311,61.37,80906.38,0.0,0.98998,1e-05,1.57128]
[1778578662410,61.37,80908.28,0.0,0.99,1e-05,1.5694]
[1778578663521,61.37,80909.84,0.0,0.99001,1e-05,1.56785]
[1778578663564,61.37,80909.84,0.0,0.99001,1e-05,1.56785]
[1778578665187,61.37,80899.99,0.0,0.98993,1e-05,1.57763]
[1778578666234,61.37,80899.99,0.0,0.98993,1e-05,1.57763]
[1778578666310,61.37,80899.99,0.0,0.98993,1e-05,1.57763]
[1778578666331,61.37,80896.17,0.0,0.98991,1e-05,1.58144]
[1778578672236,61.37,80894.98,0.0,0.9899,1e-05,1.58263]
[1778578673813,61.37,80893.32,0.0,0.98988,1e-05,1.58428]
[1778578676265,61.37,80884.2,0.0,0.98982,1e-05,1.59342]
[1778578677272,61.37,80877.43,0.0,0.98977,1e-05,1.60022]
[1778578679066,61.37,80876.57,0.0,0.98976,1e-05,1.60109]
[1778578679313,61.37,80876.57,0.0,0.98976,1e-05,1.60109]
[1778578679341,61.37,80875.85,0.0,0.98975,1e-05,1.60182]
[1778578682307,61.37,80881.04,0.0,0.98979,1e-05,1.59659]
[1778578683242,61.37,80881.04,0.0,0.98979,1e-05,1.59659]
[1778578683314,61.37,80889.53,0.0,0.98986,1e-05,1.58807]
[1778578685328,61.37,80890.13,0.0,0.98986,1e-05,1.58747]
[1778578686314,61.37,80890.13,0.0,0.98986,1e-05,1.58747]
[1778578686335,61.37,80890.31,0.0,0.98986,1e-05,1.58729]
[1778578686559,61.37,80890.31,0.0,0.98986,1e-05,1.58729]
[1778578691370,61.37,80894.23,0.0,0.98989,1e-05,1.58337]
[1778578693384,61.37,80897.46,0.0,0.98992,1e-05,1.58015]
[1778578698419,61.37,80895.1,0.0,0.9899,1e-05,1.58251]
[1778578701440,61.37,80891.79,0.0,0.98987,1e-05,1.58581]
[1778578706475,61.37,80891.73,0.0,0.98987,1e-05,1.58587]
[1778578711510,61.37,80892.45,0.0,0.98989,1e-05,1.58336]
[1778578716545,61.37,80891.92,0.0,0.98989,1e-05,1.58389]
[1778578721580,61.37,80893.23,0.0,0.9899,1e-05,1.58258]
[1778578726616,61.37,80892.8,0.0,0.98989,1e-05,1.58301]
[1778578729636,61.37,80896.27,0.0,0.98992,1e-05,1.57955]
[1778578734671,61.37,80895.71,0.0,0.98991,1e-05,1.58011]
[1778578740714,61.37,80896.06,0.0,0.98992,1e-05,1.57976]
[1778578745749,61.37,80896.12,0.0,0.98992,1e-05,1.5797]
[1778578750784,61.37,80897.7,0.0,0.98993,1e-05,1.57813]
[1778578753805,61.37,80901.2,0.0,0.98995,1e-05,1.57464]
[1778578754812,61.37,80895.03,0.0,0.98991,1e-05,1.58079]
[1778578758840,61.37,80898.6,0.0,0.98994,1e-05,1.57723]
[1778578763875,61.37,80900.26,0.0,0.98995,1e-05,1.57558]
[1778578768910,61.37,80900.63,0.0,0.98995,1e-05,1.57521]
[1778578773945,61.37,80900.22,0.0,0.98996,1e-05,1.57383]
[1778578779987,61.37,80899.95,0.0,0.98996,1e-05,1.5741]
[1778578785022,61.37,80898.59,0.0,0.98995,1e-05,1.57545]
[1778578790057,61.37,80895.98,0.0,0.98993,1e-05,1.57805]
[1778578794210,61.37,80897.0,0.0,0.98993,1e-05,1.57704]
[1778578794311,61.37,80914.81,0.0,0.99007,1e-05,1.55939]
[1778578795092,61.37,80918.69,0.0,0.99009,1e-05,1.55556]
[1778578797326,61.37,80921.42,0.0,0.99011,1e-05,1.55288]
[1778578798168,61.37,80921.48,0.0,0.99011,1e-05,1.55282]
[1778578798308,61.37,80921.48,0.0,0.99011,1e-05,1.55282]
[1778578798409,61.37,80922.58,0.0,0.99012,1e-05,1.55174]
[1778578804155,61.37,80921.85,0.0,0.99012,1e-05,1.55246]
[1778578809190,61.37,80922.18,0.0,0.99012,1e-05,1.55213]
[1778578813311,61.37,80924.29,0.0,0.99014,1e-05,1.55006]
[1778578815857,61.37,80925.67,0.0,0.99015,1e-05,1.54871]
[1778578816064,61.37,80925.67,0.0,0.99015,1e-05,1.54871]
[1778578816241,61.37,80927.34,0.0,0.99016,1e-05,1.54707]
[1778578818826,61.37,80928.12,0.0,0.99016,1e-05,1.5463]
[1778578819059,61.37,80928.12,0.0,0.99016,1e-05,1.5463]
[1778578824298,61.37,80928.79,0.0,0.99017,1e-05,1.54565]
[1778578829333,61.37,80929.03,0.0,0.99017,1e-05,1.54541]
[1778578833361,61.37,80926.78,0.0,0.99016,1e-05,1.54586]
[1778578836310,61.37,80928.45,0.0,0.99018,1e-05,1.54422]
[1778578836560,61.37,80928.45,0.0,0.99018,1e-05,1.54422]
[1778578836653,61.37,80927.64,0.0,0.99017,1e-05,1.54501]
[1778578837148,61.37,80927.64,0.0,0.99017,1e-05,1.54501]
[1778578837314,61.37,80927.64,0.0,0.99017,1e-05,1.54501]
[1778578840410,61.37,80932.13,0.0,0.9902,1e-05,1.54062]
[1778578841024,61.37,80932.13,0.0,0.9902,1e-05,1.54062]
[1778578841064,61.37,80932.13,0.0,0.9902,1e-05,1.54062]
[1778578841293,61.37,80932.13,0.0,0.9902,1e-05,1.54062]
[1778578841309,61.37,80932.13,0.0,0.9902,1e-05,1.54062]
[1778578841418,61.37,80931.43,0.0,0.9902,1e-05,1.54131]
[1778578846452,61.37,80928.06,0.0,0.99017,1e-05,1.5446]
[1778578849753,61.37,80927.27,0.0,0.99017,1e-05,1.54538]
[1778578849808,61.37,80927.27,0.0,0.99017,1e-05,1.54538]
[1778578850319,61.37,80927.27,0.0,0.99017,1e-05,1.54538]
[1778578850560,61.37,80927.27,0.0,0.99017,1e-05,1.54538]
[1778578850572,61.37,80927.17,0.0,0.99017,1e-05,1.54547]
[1778578853503,61.37,80930.13,0.0,0.99019,1e-05,1.54258]
[1778578858538,61.37,80930.32,0.0,0.99019,1e-05,1.54239]
[1778578861172,61.37,80931.38,0.0,0.9902,1e-05,1.54136]
[1778578861319,61.37,80931.38,0.0,0.9902,1e-05,1.54136]
[1778578861654,61.37,80931.38,0.0,0.9902,1e-05,1.54136]
[1778578861810,61.37,80931.38,0.0,0.9902,1e-05,1.54136]
[1778578862566,61.37,80932.19,0.0,0.9902,1e-05,1.54056]
[1778578867601,61.37,80932.4,0.0,0.9902,1e-05,1.54036]
[1778578868608,61.37,80936.42,0.0,0.99023,1e-05,1.53644]
[1778578870793,61.37,80937.13,0.0,0.99024,1e-05,1.53575]
[1778578870808,61.37,80937.13,0.0,0.99024,1e-05,1.53575]
[1778578871629,61.37,80933.43,0.0,0.99021,1e-05,1.53935]
[1778578871813,61.37,80933.43,0.0,0.99021,1e-05,1.53935]
[1778578872064,61.37,80933.43,0.0,0.99021,1e-05,1.53935]
[1778578877671,61.37,80932.18,0.0,0.9902,1e-05,1.54057]
[1778578878705,61.37,80932.79,0.0,0.99021,1e-05,1.53998]
[1778578878811,61.37,80932.79,0.0,0.99021,1e-05,1.53998]
[1778578879187,61.37,80932.79,0.0,0.99021,1e-05,1.53998]
[1778578879310,61.37,80932.79,0.0,0.99021,1e-05,1.53998]
[1778578879686,61.37,80932.94,0.0,0.99021,1e-05,1.53983]
[1778578881700,61.37,80927.32,0.0,0.99017,1e-05,1.54533]
[1778578883628,61.37,80929.39,0.0,0.99018,1e-05,1.5433]
[1778578883714,61.37,80932.23,0.0,0.9902,1e-05,1.54052]
[1778578883809,61.37,80932.23,0.0,0.9902,1e-05,1.54052]
[1778578884160,61.37,80932.23,0.0,0.9902,1e-05,1.54052]
[1778578884310,61.37,80932.23,0.0,0.9902,1e-05,1.54052]
[1778578884721,61.37,80931.86,0.0,0.9902,1e-05,1.54089]
[1778578890656,61.37,80932.55,0.0,0.99021,1e-05,1.54021]
[1778578890662,61.37,80929.26,0.0,0.99018,1e-05,1.54343]
[1778578890809,61.37,80929.26,0.0,0.99018,1e-05,1.54343]
[1778578891215,61.37,80929.26,0.0,0.99018,1e-05,1.54343]
[1778578891309,61.37,80929.26,0.0,0.99018,1e-05,1.54343]
[1778578891320,61.37,80928.68,0.0,0.99019,1e-05,1.54223]
[1778578896805,61.37,80928.43,0.0,0.99019,1e-05,1.54248]
[1778578898980,61.37,80928.32,0.0,0.99019,1e-05,1.54259]
[1778578899065,61.37,80928.32,0.0,0.99019,1e-05,1.54259]
[1778578899434,61.37,80928.32,0.0,0.99019,1e-05,1.54259]
[1778578899561,61.37,80928.32,0.0,0.99019,1e-05,1.54259]
[1778578899663,61.37,80928.2,0.0,0.99019,1e-05,1.5427]
[1778578900833,61.37,80921.49,0.0,0.99014,1e-05,1.54928]
[1778578902847,61.37,80918.68,0.0,0.99012,1e-05,1.55204]
[1778578904861,61.37,80910.83,0.0,0.99006,1e-05,1.55977]
[1778578906308,61.37,80910.83,0.0,0.99006,1e-05,1.55977]
[1778578906558,61.37,80910.83,0.0,0.99006,1e-05,1.55977]
[1778578906609,61.37,80904.22,0.0,0.99001,1e-05,1.5663]
[1778578906981,61.37,80904.22,0.0,0.99001,1e-05,1.5663]
[1778578907060,61.37,80904.22,0.0,0.99001,1e-05,1.5663]
[1778578912917,61.37,80903.18,0.0,0.99,1e-05,1.56733]
[1778578916904,61.37,80905.31,0.0,0.99002,1e-05,1.56522]
[1778578917062,61.37,80905.31,0.0,0.99002,1e-05,1.56522]
[1778578917588,61.37,80905.31,0.0,0.99002,1e-05,1.56522]
[1778578917643,61.37,80905.23,0.0,0.99002,1e-05,1.5653]
[1778578917812,61.37,80905.23,0.0,0.99002,1e-05,1.5653]
[1778578920974,61.37,80908.2,0.0,0.99004,1e-05,1.56237]
[1778578923384,61.37,80910.08,0.0,0.99005,1e-05,1.56051]
[1778578923559,61.37,80910.08,0.0,0.99005,1e-05,1.56051]
[1778578923660,61.37,80910.96,0.0,0.99006,1e-05,1.55964]
[1778578924092,61.37,80910.96,0.0,0.99006,1e-05,1.55964]
[1778578924312,61.37,80910.96,0.0,0.99006,1e-05,1.55964]
[1778578928123,61.37,80912.1,0.0,0.99007,1e-05,1.55852]
[1778578928307,61.37,80912.1,0.0,0.99007,1e-05,1.55852]
[1778578928410,61.37,80916.75,0.0,0.9901,1e-05,1.55394]
[1778578929600,61.37,80916.75,0.0,0.9901,1e-05,1.55394]
[1778578929814,61.37,80917.8,0.0,0.99011,1e-05,1.5529]
[1778578930037,61.37,80921.11,0.0,0.99013,1e-05,1.54965]
[1778578933058,61.37,80914.6,0.0,0.99009,1e-05,1.55605]
[1778578934191,61.37,80914.6,0.0,0.99009,1e-05,1.55605]
[1778578934308,61.37,80914.6,0.0,0.99009,1e-05,1.55605]
[1778578934409,61.37,80906.32,0.0,0.99003,1e-05,1.56422]
[1778578934883,61.37,80906.32,0.0,0.99003,1e-05,1.56422]
[1778578935065,61.37,80906.32,0.0,0.99003,1e-05,1.56422]
[1778578936079,61.37,80900.55,0.0,0.98998,1e-05,1.56994]
[1778578937086,61.37,80906.2,0.0,0.99002,1e-05,1.56434]
[1778578938070,61.37,80906.2,0.0,0.99002,1e-05,1.56434]
[1778578938310,61.37,80906.2,0.0,0.99002,1e-05,1.56434]
[1778578938734,61.37,80906.2,0.0,0.99002,1e-05,1.56434]
[1778578938363,61.37,80911.32,0.0,0.99006,1e-05,1.55928]
[1778578938808,61.37,80911.32,0.0,0.99006,1e-05,1.55928]
[1778578939100,61.37,80908.12,0.0,0.99004,1e-05,1.56244]
[1778578944135,61.37,80907.05,0.0,0.99003,1e-05,1.5635]
[1778578949170,61.37,80908.28,0.0,0.99004,1e-05,1.56229]
[1778578950738,61.37,80908.28,0.0,0.99004,1e-05,1.56229]
[1778578950809,61.37,80909.58,0.0,0.99005,1e-05,1.561]
[1778578951404,61.37,80909.58,0.0,0.99005,1e-05,1.561]
[1778578951560,61.37,80909.58,0.0,0.99005,1e-05,1.561]
[1778578951632,61.37,80909.72,0.0,0.99006,1e-05,1.55909]
[1778578958233,61.37,80909.96,0.0,0.99006,1e-05,1.55885]
[1778578960174,61.37,80909.73,0.0,0.99006,1e-05,1.55908]
[1778578960310,61.37,80909.73,0.0,0.99006,1e-05,1.55908]
[1778578960412,61.37,80908.22,0.0,0.99005,1e-05,1.56057]
[1778578961091,61.37,80908.22,0.0,0.99005,1e-05,1.56057]
[1778578961312,61.37,80908.22,0.0,0.99005,1e-05,1.56057]
[1778578967296,61.37,80908.43,0.0,0.99005,1e-05,1.56036]
[1778578970408,61.37,80907.49,0.0,0.99004,1e-05,1.56129]
[1778578970558,61.37,80907.49,0.0,0.99004,1e-05,1.56129]
[1778578970660,61.37,80908.29,0.0,0.99005,1e-05,1.5605]
[1778578971135,61.37,80908.29,0.0,0.99005,1e-05,1.5605]
[1778578971318,61.37,80908.29,0.0,0.99005,1e-05,1.5605]
[1778578974345,61.37,80905.41,0.0,0.99003,1e-05,1.56335]
[1778578979482,61.37,80905.1,0.0,0.99003,1e-05,1.56365]
[1778578981763,61.37,80905.39,0.0,0.99003,1e-05,1.56337]
[1778578981810,61.37,80905.39,0.0,0.99003,1e-05,1.56337]
[1778578981824,61.37,80898.6,0.0,0.98998,1e-05,1.57009]
[1778578982690,61.37,80898.6,0.0,0.98998,1e-05,1.57009]
[1778578982811,61.37,80898.6,0.0,0.98998,1e-05,1.57009]
[1778578988443,61.37,80896.95,0.0,0.98997,1e-05,1.57173]
[1778578990325,61.37,80896.38,0.0,0.98996,1e-05,1.5723]
[1778578990560,61.37,80896.38,0.0,0.98996,1e-05,1.5723]
[1778578990651,61.37,80896.48,0.0,0.98996,1e-05,1.5722]
[1778578991896,61.37,80896.3,0.0,0.98996,1e-05,1.57238]
[1778578992063,61.37,80896.3,0.0,0.98996,1e-05,1.57238]
[1778578993480,61.37,80900.97,0.0,0.99,1e-05,1.56774]
[1778578997956,61.37,80900.81,0.0,0.99,1e-05,1.5679]
[1778578998064,61.37,80900.81,0.0,0.99,1e-05,1.5679]
[1778578998418,61.37,80900.81,0.0,0.99,1e-05,1.5679]
[1778578998562,61.37,80900.81,0.0,0.99,1e-05,1.5679]
[1778578998648,61.37,80900.88,0.0,0.99,1e-05,1.56783]
[1778579000529,61.37,80905.23,0.0,0.99003,1e-05,1.56353]
[1778579001197,61.37,80905.23,0.0,0.99003,1e-05,1.56353]
[1778579001308,61.37,80905.23,0.0,0.99003,1e-05,1.56353]
[1778579001536,61.37,80911.12,0.0,0.99007,1e-05,1.55771]
[1778579002477,61.37,80911.12,0.0,0.99007,1e-05,1.55771]
[1778579002559,61.37,80911.12,0.0,0.99007,1e-05,1.55771]
[1778579002573,61.37,80912.84,0.0,0.99008,1e-05,1.55601]
[1778579006571,61.37,80914.67,0.0,0.9901,1e-05,1.55421]
[1778579011607,61.37,80915.53,0.0,0.99011,1e-05,1.5516]
[1778579013810,61.37,80915.63,0.0,0.99012,1e-05,1.5515]
[1778579014059,61.37,80917.2,0.0,0.99013,1e-05,1.54996]
[1778579014628,61.37,80919.79,0.0,0.99015,1e-05,1.54741]
[1778579015011,61.37,80919.79,0.0,0.99015,1e-05,1.54741]
[1778579015060,61.37,80919.79,0.0,0.99015,1e-05,1.54741]
[1778579016642,61.37,80916.12,0.0,0.99012,1e-05,1.55102]
[1778579018656,61.37,80914.53,0.0,0.99011,1e-05,1.55258]
[1778579020845,61.37,80914.34,0.0,0.99011,1e-05,1.55277]
[1778579020670,61.37,80912.59,0.0,0.99009,1e-05,1.55449]
[1778579021061,61.37,80912.59,0.0,0.99009,1e-05,1.55449]
[1778579021666,61.37,80912.59,0.0,0.99009,1e-05,1.55449]
[1778579021807,61.37,80912.59,0.0,0.99009,1e-05,1.55449]
[1778579021677,61.37,80911.08,0.0,0.99008,1e-05,1.55598]
[1778579022684,61.37,80911.15,0.0,0.99008,1e-05,1.55591]
[1778579024698,61.37,80912.91,0.0,0.9901,1e-05,1.55417]
[1778579026712,61.37,80915.17,0.0,0.99011,1e-05,1.55195]
[1778579029236,61.37,80915.67,0.0,0.99012,1e-05,1.55146]
[1778579029309,61.37,80915.67,0.0,0.99012,1e-05,1.55146]
[1778579032754,61.37,80913.63,0.0,0.9901,1e-05,1.55347]
[1778579034529,61.37,80913.62,0.0,0.9901,1e-05,1.55348]
[1778579034913,61.37,80914.29,0.0,0.99011,1e-05,1.55282]
[1778579035059,61.37,80914.29,0.0,0.99011,1e-05,1.55282]
[1778579037308,61.37,80914.24,0.0,0.99011,1e-05,1.55287]
[1778579037789,61.37,80913.66,0.0,0.9901,1e-05,1.55344]
[1778579042824,61.37,80914.21,0.0,0.9901,1e-05,1.5529]
[1778579044167,61.37,80913.8,0.0,0.9901,1e-05,1.5533]
[1778579044309,61.37,80913.8,0.0,0.9901,1e-05,1.5533]
[1778579049873,61.37,80914.38,0.0,0.99011,1e-05,1.55273]
[1778579050880,61.37,80916.41,0.0,0.99012,1e-05,1.55073]
[1778579051858,61.37,80916.41,0.0,0.99012,1e-05,1.55073]
[1778579051887,61.37,80920.67,0.0,0.99015,1e-05,1.54655]
[1778579052062,61.37,80920.67,0.0,0.99015,1e-05,1.54655]
[1778579057076,61.37,80921.41,0.0,0.99016,1e-05,1.54583]
[1778579057309,61.37,80921.41,0.0,0.99016,1e-05,1.54583]
[1778579057510,61.37,80921.41,0.0,0.99016,1e-05,1.54583]
[1778579057559,61.37,80921.41,0.0,0.99016,1e-05,1.54583]
[1778579057611,61.37,80921.87,0.0,0.99016,1e-05,1.54538]
[1778579058936,61.37,80924.98,0.0,0.99018,1e-05,1.54233]
[1778579062964,61.37,80920.43,0.0,0.99015,1e-05,1.54679]
[1778579064808,61.37,80920.43,0.0,0.99015,1e-05,1.54679]
[1778579065067,61.37,80918.62,0.0,0.99014,1e-05,1.54856]
[1778579066586,61.37,80918.51,0.0,0.99014,1e-05,1.54867]
[1778579066809,61.37,80918.51,0.0,0.99014,1e-05,1.54867]
[1778579066907,61.37,80918.72,0.0,0.99014,1e-05,1.54846]
[1778579073515,61.37,80917.98,0.0,0.99014,1e-05,1.54742]
[1778579073559,61.37,80917.98,0.0,0.99014,1e-05,1.54742]
[1778579079076,61.37,80918.24,0.0,0.99015,1e-05,1.54717]
[1778579081376,61.37,80918.61,0.0,0.99015,1e-05,1.54681]
[1778579081559,61.37,80918.61,0.0,0.99015,1e-05,1.54681]
[1778579081659,61.37,80913.45,0.0,0.99011,1e-05,1.55187]
[1778579082607,61.37,80913.45,0.0,0.99011,1e-05,1.55187]
[1778579082808,61.37,80913.45,0.0,0.99011,1e-05,1.55187]
[1778579082909,61.37,80911.27,0.0,0.99009,1e-05,1.55402]
[1778579087175,61.37,80911.01,0.0,0.99009,1e-05,1.55427]
[1778579087313,61.37,80911.01,0.0,0.99009,1e-05,1.55427]
[1778579098209,61.37,80911.29,0.0,0.99009,1e-05,1.554]
[1778579100223,61.37,80904.51,0.0,0.99004,1e-05,1.56068]
[1778579101846,61.37,80904.51,0.0,0.99004,1e-05,1.56068]
[1778579102064,61.37,80902.24,0.0,0.99003,1e-05,1.56293]
[1778579104303,61.37,80906.59,0.0,0.99006,1e-05,1.55863]
[1778579104310,61.37,80906.59,0.0,0.99006,1e-05,1.55863]
[1778579104404,61.37,80906.63,0.0,0.99006,1e-05,1.55859]
[1778579105999,61.37,80906.32,0.0,0.99006,1e-05,1.5589]
[1778579106060,61.37,80906.32,0.0,0.99006,1e-05,1.5589]
[1778579106265,61.37,80910.25,0.0,0.99009,1e-05,1.55502]
[1778579108279,61.37,80913.95,0.0,0.99011,1e-05,1.55138]
[1778579110958,61.37,80914.12,0.0,0.99012,1e-05,1.55121]
[1778579111063,61.37,80913.97,0.0,0.99011,1e-05,1.55136]
[1778579111260,61.37,80913.97,0.0,0.99011,1e-05,1.55136]
[1778579111311,61.37,80913.97,0.0,0.99011,1e-05,1.55136]
[1778579111361,61.37,80914.31,0.0,0.99012,1e-05,1.55103]
[1778579112801,61.37,80918.27,0.0,0.99015,1e-05,1.54714]
[1778579115328,61.37,80921.44,0.0,0.99017,1e-05,1.54403]
[1778579118829,61.37,80922.28,0.0,0.99017,1e-05,1.54321]
[1778579119061,61.37,80921.97,0.0,0.99017,1e-05,1.54351]
[1778579124392,61.37,80921.68,0.0,0.99017,1e-05,1.5438]
[1778579129752,61.37,80922.94,0.0,0.99018,1e-05,1.54257]
[1778579129810,61.37,80922.94,0.0,0.99018,1e-05,1.54257]
[1778579131428,61.37,80921.85,0.0,0.99017,1e-05,1.54363]
[1778579131561,61.37,80921.85,0.0,0.99017,1e-05,1.54363]
[1778579131660,61.37,80917.09,0.0,0.99015,1e-05,1.54653]
[1778579132509,61.37,80917.09,0.0,0.99015,1e-05,1.54653]
[1778579132557,61.37,80917.09,0.0,0.99015,1e-05,1.54653]
[1778579136603,61.37,80920.41,0.0,0.99017,1e-05,1.54328]
[1778579136811,61.37,80920.41,0.0,0.99017,1e-05,1.54328]
[1778579137096,61.37,80921.81,0.0,0.99018,1e-05,1.54191]
[1778579137309,61.37,80921.81,0.0,0.99018,1e-05,1.54191]
[1778579137484,61.37,80921.19,0.0,0.99018,1e-05,1.54252]
[1778579140506,61.37,80924.22,0.0,0.9902,1e-05,1.53955]
[1778579141625,61.37,80924.22,0.0,0.9902,1e-05,1.53955]
[1778579141811,61.37,80924.22,0.0,0.9902,1e-05,1.53955]
[1778579147554,61.37,80926.05,0.0,0.99021,1e-05,1.53777]
[1778579148356,61.37,80926.05,0.0,0.99021,1e-05,1.53777]
[1778579148558,61.37,80926.05,0.0,0.99021,1e-05,1.53777]
[1778579150237,61.37,80927.01,0.0,0.99022,1e-05,1.53683]
[1778579150310,61.37,80927.01,0.0,0.99022,1e-05,1.53683]
[1778579150577,61.37,80926.09,0.0,0.99021,1e-05,1.53773]
[1778579154876,61.37,80924.13,0.0,0.9902,1e-05,1.53964]
[1778579155059,61.37,80923.61,0.0,0.9902,1e-05,1.54015]
[1778579160648,61.37,80923.6,0.0,0.99019,1e-05,1.54016]
[1778579163919,61.37,80923.69,0.0,0.9902,1e-05,1.54007]
[1778579164059,61.37,80921.21,0.0,0.99018,1e-05,1.5425]
[1778579164910,61.37,80921.21,0.0,0.99018,1e-05,1.5425]
[1778579165008,61.37,80920.78,0.0,0.99017,1e-05,1.54292]
[1778579165059,61.37,80920.78,0.0,0.99017,1e-05,1.54292]
[1778579169484,61.37,80920.64,0.0,0.99017,1e-05,1.54305]
[1778579169714,61.37,80915.07,0.0,0.99013,1e-05,1.54851]
[1778579170721,61.37,80906.39,0.0,0.99007,1e-05,1.55705]
[1778579171728,61.37,80903.01,0.0,0.99004,1e-05,1.56039]
[1778579173034,61.37,80900.76,0.0,0.99003,1e-05,1.56261]
[1778579173059,61.37,80900.76,0.0,0.99003,1e-05,1.56261]
[1778579173742,61.37,80900.79,0.0,0.99003,1e-05,1.56258]
[1778579178777,61.37,80894.76,0.0,0.98998,1e-05,1.56856]
[1778579179690,61.37,80894.76,0.0,0.98998,1e-05,1.56856]
[1778579183313,61.37,80892.63,0.0,0.98997,1e-05,1.57067]
[1778579185326,61.37,80892.63,0.0,0.98997,1e-05,1.57067]
[1778579185559,61.37,80892.63,0.0,0.98997,1e-05,1.57067]
[1778579185827,61.37,80892.02,0.0,0.98996,1e-05,1.57128]
[1778579187395,61.37,80892.76,0.0,0.98997,1e-05,1.57054]
[1778579187558,61.37,80892.76,0.0,0.98997,1e-05,1.57054]
[1778579192875,61.37,80892.63,0.0,0.98998,1e-05,1.56889]
[1778579193401,61.37,80892.63,0.0,0.98998,1e-05,1.56889]
[1778579193530,61.37,80892.63,0.0,0.98998,1e-05,1.56889]
[1778579193559,61.37,80892.63,0.0,0.98998,1e-05,1.56889]
[1778579193882,61.37,80892.42,0.0,0.98998,1e-05,1.5691]
[1778579197910,61.37,80887.52,0.0,0.98994,1e-05,1.57397]
[1778579198407,61.37,80887.52,0.0,0.98994,1e-05,1.57397]
[1778579198559,61.37,80887.52,0.0,0.98994,1e-05,1.57397]
[1778579198917,61.37,80880.53,0.0,0.98989,1e-05,1.58094]
[1778579199513,61.37,80880.53,0.0,0.98989,1e-05,1.58094]
[1778579199561,61.37,80880.53,0.0,0.98989,1e-05,1.58094]
[1778579204959,61.37,80879.75,0.0,0.98988,1e-05,1.58171]
[1778579207564,61.37,80879.86,0.0,0.98988,1e-05,1.5816]
[1778579207731,61.37,80879.86,0.0,0.98988,1e-05,1.5816]
[1778579207810,61.37,80879.86,0.0,0.98988,1e-05,1.5816]
[1778579207981,61.37,80879.71,0.0,0.98988,1e-05,1.58175]
[1778579216037,61.37,80880.87,0.0,0.98989,1e-05,1.5806]
[1778579220065,61.37,80877.19,0.0,0.98986,1e-05,1.58427]
[1778579221160,61.37,80876.59,0.0,0.98986,1e-05,1.58487]
[1778579221312,61.37,80876.59,0.0,0.98986,1e-05,1.58487]
[1778579221472,61.37,80876.59,0.0,0.98986,1e-05,1.58487]
[1778579221561,61.37,80876.59,0.0,0.98986,1e-05,1.58487]
[1778579222081,61.37,80876.41,0.0,0.98986,1e-05,1.58505]
[1778579227114,61.37,80871.2,0.0,0.98982,1e-05,1.59028]
[1778579229278,61.37,80868.85,0.0,0.9898,1e-05,1.59264]
[1778579229310,61.37,80868.85,0.0,0.9898,1e-05,1.59264]
[1778579229358,61.37,80868.18,0.0,0.9898,1e-05,1.59331]
[1778579231365,61.37,80868.66,0.0,0.9898,1e-05,1.59283]
[1778579231558,61.37,80868.66,0.0,0.9898,1e-05,1.59283]
[1778579231652,61.37,80863.93,0.0,0.98976,1e-05,1.59759]
[1778579232152,61.37,80859.89,0.0,0.98973,1e-05,1.60166]
[1778579236180,61.37,80850.61,0.0,0.98966,1e-05,1.61105]
[1778579237187,61.37,80838.23,0.0,0.98957,1e-05,1.62365]
[1778579238194,61.37,80836.64,0.0,0.98956,1e-05,1.62528]
[1778579242623,61.37,80837.94,0.0,0.98957,1e-05,1.62395]
[1778579242810,61.37,80837.94,0.0,0.98957,1e-05,1.62395]
[1778579242852,61.37,80837.94,0.0,0.98957,1e-05,1.62395]
[1778579243066,61.37,80837.94,0.0,0.98957,1e-05,1.62395]
[1778579242910,61.37,80837.96,0.0,0.98957,1e-05,1.62393]
[1778579248264,61.37,80843.78,0.0,0.98961,1e-05,1.618]
[1778579252056,61.37,80846.27,0.0,0.98963,1e-05,1.61546]
[1778579252219,61.37,80846.4,0.0,0.98964,1e-05,1.61351]
[1778579252312,61.37,80846.4,0.0,0.98964,1e-05,1.61351]
[1778579252388,61.37,80846.4,0.0,0.98964,1e-05,1.61351]
[1778579257330,61.37,80849.39,0.0,0.98967,1e-05,1.61048]
[1778579259513,61.37,80849.57,0.0,0.98967,1e-05,1.61029]
[1778579259558,61.37,80849.57,0.0,0.98967,1e-05,1.61029]
[1778579259735,61.37,80849.57,0.0,0.98967,1e-05,1.61029]
[1778579259810,61.37,80849.57,0.0,0.98967,1e-05,1.61029]
[1778579259906,61.37,80849.15,0.0,0.98966,1e-05,1.61072]
[1778579265385,61.37,80847.11,0.0,0.98965,1e-05,1.61279]
[1778579267258,61.37,80846.23,0.0,0.98964,1e-05,1.61368]
[1778579267311,61.37,80846.23,0.0,0.98964,1e-05,1.61368]
[1778579267452,61.37,80846.23,0.0,0.98964,1e-05,1.61368]
[1778579267561,61.37,80846.23,0.0,0.98964,1e-05,1.61368]
[1778579267660,61.37,80846.23,0.0,0.98964,1e-05,1.61368]
[1778579273441,61.37,80847.67,0.0,0.98965,1e-05,1.61222]
[1778579276970,61.37,80845.95,0.0,0.98964,1e-05,1.61397]
[1778579277060,61.37,80845.95,0.0,0.98964,1e-05,1.61397]
[1778579277071,61.37,80846.23,0.0,0.98964,1e-05,1.61368]
[1778579277251,61.37,80846.23,0.0,0.98964,1e-05,1.61368]
[1778579277310,61.37,80846.23,0.0,0.98964,1e-05,1.61368]
[1778579282504,61.37,80842.82,0.0,0.98962,1e-05,1.61715]
[1778579285193,61.37,80842.96,0.0,0.98962,1e-05,1.61701]
[1778579285310,61.37,80842.96,0.0,0.98962,1e-05,1.61701]
[1778579285643,61.37,80842.96,0.0,0.98962,1e-05,1.61701]
[1778579285812,61.37,80842.96,0.0,0.98962,1e-05,1.61701]
[1778579285913,61.37,80840.35,0.0,0.9896,1e-05,1.61967]
[1778579288546,61.37,80839.75,0.0,0.98959,1e-05,1.62028]
[1778579290118,61.37,80839.75,0.0,0.98959,1e-05,1.62028]
[1778579289553,61.37,80836.52,0.0,0.98957,1e-05,1.62357]
[1778579290311,61.37,80836.52,0.0,0.98957,1e-05,1.62357]
[1778579294588,61.37,80843.74,0.0,0.98962,1e-05,1.61622]
[1778579295794,61.37,80843.74,0.0,0.98962,1e-05,1.61622]
[1778579295809,61.37,80843.74,0.0,0.98962,1e-05,1.61622]
[1778579296124,61.37,80843.74,0.0,0.98962,1e-05,1.61622]
[1778579295895,61.37,80848.6,0.0,0.98966,1e-05,1.61128]
[1778579296312,61.37,80848.6,0.0,0.98966,1e-05,1.61128]
[1778579301637,61.37,80848.76,0.0,0.98966,1e-05,1.61111]
[1778579306672,61.37,80848.84,0.0,0.98966,1e-05,1.61103]
[1778579311317,61.37,80849.19,0.0,0.98966,1e-05,1.61068]
[1778579311503,61.37,80849.19,0.0,0.98966,1e-05,1.61068]
[1778579311559,61.37,80849.19,0.0,0.98966,1e-05,1.61068]
[1778579311707,61.37,80849.34,0.0,0.98968,1e-05,1.60871]
[1778579313721,61.37,80854.1,0.0,0.98971,1e-05,1.60389]
[1778579314728,61.37,80859.39,0.0,0.98975,1e-05,1.59855]
[1778579315450,61.37,80859.39,0.0,0.98975,1e-05,1.59855]
[1778579315558,61.37,80859.39,0.0,0.98975,1e-05,1.59855]
[1778579316161,61.37,80859.39,0.0,0.98975,1e-05,1.59855]
[1778579316175,61.37,80859.39,0.0,0.98975,1e-05,1.59855]
[1778579315735,61.37,80859.96,0.0,0.98976,1e-05,1.59798]
[1778579317749,61.37,80862.69,0.0,0.98978,1e-05,1.59523]
[1778579322742,61.37,80863.38,0.0,0.98978,1e-05,1.59453]
[1778579322809,61.37,80863.38,0.0,0.98978,1e-05,1.59453]
[1778579322939,61.37,80863.38,0.0,0.98978,1e-05,1.59453]
[1778579323061,61.37,80863.38,0.0,0.98978,1e-05,1.59453]
[1778579323150,61.37,80865.4,0.0,0.9898,1e-05,1.5925]
[1778579329834,61.37,80866.4,0.0,0.98981,1e-05,1.5915]
[1778579330841,61.37,80869.1,0.0,0.98983,1e-05,1.58878]
[1778579332916,61.37,80869.01,0.0,0.98982,1e-05,1.58887]
[1778579333061,61.37,80869.01,0.0,0.98982,1e-05,1.58887]
[1778579333162,61.37,80869.03,0.0,0.98982,1e-05,1.58885]
[1778579333390,61.37,80869.03,0.0,0.98982,1e-05,1.58885]
[1778579333561,61.37,80869.03,0.0,0.98982,1e-05,1.58885]
[1778579338897,61.37,80868.95,0.0,0.98982,1e-05,1.58893]
[1778579341316,61.37,80868.85,0.0,0.98982,1e-05,1.58904]
[1778579341560,61.37,80868.85,0.0,0.98982,1e-05,1.58904]
[1778579341918,61.37,80868.06,0.0,0.98982,1e-05,1.58983]
[1778579342463,61.37,80868.06,0.0,0.98982,1e-05,1.58983]
[1778579342560,61.37,80868.06,0.0,0.98982,1e-05,1.58983]
[1778579346953,61.37,80864.64,0.0,0.98979,1e-05,1.59326]
[1778579347294,61.37,80864.64,0.0,0.98979,1e-05,1.59326]
[1778579347310,61.37,80864.64,0.0,0.98979,1e-05,1.59326]
[1778579347732,61.37,80864.64,0.0,0.98979,1e-05,1.59326]
[1778579347811,61.37,80864.64,0.0,0.98979,1e-05,1.59326]
[1778579347960,61.37,80863.76,0.0,0.98979,1e-05,1.59415]
[1778579352996,61.37,80864.05,0.0,0.98979,1e-05,1.59386]
[1778579356255,61.37,80864.65,0.0,0.98979,1e-05,1.59325]
[1778579356315,61.37,80864.65,0.0,0.98979,1e-05,1.59325]
[1778579363066,61.37,80864.58,0.0,0.98979,1e-05,1.59332]
[1778579364462,61.37,80864.17,0.0,0.98979,1e-05,1.59374]
[1778579364560,61.37,80864.17,0.0,0.98979,1e-05,1.59374]
[1778579365053,61.37,80864.17,0.0,0.98979,1e-05,1.59374]
[1778579365061,61.37,80864.17,0.0,0.98979,1e-05,1.59374]
[1778579365080,61.37,80863.98,0.0,0.98979,1e-05,1.59393]
[1778579369108,61.37,80867.02,0.0,0.98981,1e-05,1.59087]
[1778579370424,61.37,80867.82,0.0,0.98982,1e-05,1.59007]
[1778579370558,61.37,80867.82,0.0,0.98982,1e-05,1.59007]
[1778579370763,61.37,80867.82,0.0,0.98982,1e-05,1.59007]
[1778579370808,61.37,80867.82,0.0,0.98982,1e-05,1.59007]
[1778579371122,61.37,80868.89,0.0,0.98983,1e-05,1.5872]
[1778579374143,61.37,80873.53,0.0,0.98987,1e-05,1.58255]
[1778579375025,61.37,80873.53,0.0,0.98987,1e-05,1.58255]
[1778579375059,61.37,80873.53,0.0,0.98987,1e-05,1.58255]
[1778579380381,61.37,80875.12,0.0,0.98988,1e-05,1.58096]
[1778579382634,61.37,80876.13,0.0,0.98989,1e-05,1.57995]
[1778579382809,61.37,80876.13,0.0,0.98989,1e-05,1.57995]
[1778579383130,61.37,80876.13,0.0,0.98989,1e-05,1.57995]
[1778579383206,61.37,80876.41,0.0,0.98989,1e-05,1.57967]
[1778579383311,61.37,80876.41,0.0,0.98989,1e-05,1.57967]
[1778579385220,61.37,80878.42,0.0,0.98991,1e-05,1.57766]
[1778579386227,61.37,80880.48,0.0,0.98992,1e-05,1.57561]
[1778579391262,61.37,80880.87,0.0,0.98992,1e-05,1.57522]
[1778579393550,61.37,80880.13,0.0,0.98992,1e-05,1.57596]
[1778579393559,61.37,80880.13,0.0,0.98992,1e-05,1.57596]
[1778579393704,61.37,80880.13,0.0,0.98992,1e-05,1.57596]
[1778579394268,61.37,80880.13,0.0,0.98992,1e-05,1.57596]
[1778579394310,61.37,80880.13,0.0,0.98992,1e-05,1.57596]
[1778579399001,61.37,80880.03,0.0,0.98992,1e-05,1.57606]
[1778579399065,61.37,80880.03,0.0,0.98992,1e-05,1.57606]
[1778579403104,61.37,80879.18,0.0,0.98991,1e-05,1.57691]
[1778579403189,61.37,80879.4,0.0,0.98991,1e-05,1.57669]
[1778579403308,61.37,80879.4,0.0,0.98991,1e-05,1.57669]
[1778579403346,61.37,80874.69,0.0,0.98988,1e-05,1.58139]
[1778579404324,61.37,80874.69,0.0,0.98988,1e-05,1.58139]
[1778579404563,61.37,80874.69,0.0,0.98988,1e-05,1.58139]
[1778579410395,61.37,80876.05,0.0,0.98989,1e-05,1.58003]
[1778579415430,61.37,80875.98,0.0,0.98989,1e-05,1.5801]
[1778579420465,61.37,80875.97,0.0,0.98989,1e-05,1.58011]
[1778579422607,61.37,80875.97,0.0,0.98989,1e-05,1.58011]
[1778579422809,61.37,80875.97,0.0,0.98989,1e-05,1.58011]
[1778579423118,61.37,80875.97,0.0,0.98989,1e-05,1.58011]
[1778579423164,61.37,80875.97,0.0,0.98989,1e-05,1.58011]
[1778579423309,61.37,80875.97,0.0,0.98989,1e-05,1.58011]
[1778579424493,61.37,80878.54,0.0,0.98991,1e-05,1.57755]
[1778579430218,61.37,80877.58,0.0,0.9899,1e-05,1.5785]
[1778579430310,61.37,80877.22,0.0,0.9899,1e-05,1.57886]
[1778579431026,61.37,80877.22,0.0,0.9899,1e-05,1.57886]
[1778579431065,61.37,80877.22,0.0,0.9899,1e-05,1.57886]
[1778579431127,61.37,80870.56,0.0,0.98986,1e-05,1.58372]
[1778579431544,61.37,80868.66,0.0,0.98984,1e-05,1.58563]
[1778579434913,61.37,80868.9,0.0,0.98985,1e-05,1.58539]
[1778579435060,61.37,80868.9,0.0,0.98985,1e-05,1.58539]
[1778579435161,61.37,80867.29,0.0,0.98983,1e-05,1.587]
[1778579435328,61.37,80867.29,0.0,0.98983,1e-05,1.587]
[1778579435560,61.37,80867.29,0.0,0.98983,1e-05,1.587]
[1778579435570,61.37,80863.89,0.0,0.98981,1e-05,1.59041]
[1778579439615,61.37,80864.36,0.0,0.98981,1e-05,1.58994]
[1778579439809,61.37,80864.36,0.0,0.98981,1e-05,1.58994]
[1778579440062,61.37,80864.36,0.0,0.98981,1e-05,1.58994]
[1778579440160,61.37,80863.84,0.0,0.98981,1e-05,1.59046]
[1778579440313,61.37,80863.84,0.0,0.98981,1e-05,1.59046]
[1778579445640,61.37,80862.82,0.0,0.9898,1e-05,1.59149]
[1778579446908,61.37,80862.82,0.0,0.9898,1e-05,1.59149]
[1778579447062,61.37,80862.82,0.0,0.9898,1e-05,1.59149]
[1778579453054,61.37,80863.62,0.0,0.98981,1e-05,1.59068]
[1778579453311,61.37,80863.62,0.0,0.98981,1e-05,1.59068]
[1778579454047,61.37,80863.62,0.0,0.98981,1e-05,1.59068]
[1778579454060,61.37,80863.62,0.0,0.98981,1e-05,1.59068]
[1778579454148,61.37,80862.59,0.0,0.9898,1e-05,1.59172]
[1778579457308,61.37,80862.84,0.0,0.9898,1e-05,1.59147]
[1778579457724,61.37,80863.52,0.0,0.98981,1e-05,1.59078]
[1778579460244,61.37,80864.13,0.0,0.98981,1e-05,1.59017]
[1778579460318,61.37,80864.13,0.0,0.98981,1e-05,1.59017]
[1778579465780,61.37,80864.63,0.0,0.98981,1e-05,1.58967]
[1778579466581,61.37,80864.63,0.0,0.98981,1e-05,1.58967]
[1778579466811,61.37,80864.63,0.0,0.98981,1e-05,1.58967]
[1778579467321,61.37,80864.63,0.0,0.98981,1e-05,1.58967]
[1778579466903,61.37,80866.42,0.0,0.98983,1e-05,1.58787]
[1778579467559,61.37,80866.42,0.0,0.98983,1e-05,1.58787]
[1778579472545,61.37,80868.18,0.0,0.98984,1e-05,1.58611]
[1778579473066,61.37,80868.18,0.0,0.98984,1e-05,1.58611]
[1778579473310,61.37,80868.18,0.0,0.98984,1e-05,1.58611]
[1778579473410,61.37,80867.33,0.0,0.98983,1e-05,1.58696]
[1778579474844,61.37,80865.11,0.0,0.98982,1e-05,1.58919]
[1778579476808,61.37,80864.43,0.0,0.98981,1e-05,1.58987]
[1778579477064,61.37,80864.43,0.0,0.98981,1e-05,1.58987]
[1778579477069,61.37,80862.73,0.0,0.9898,1e-05,1.59158]
[1778579477866,61.37,80860.55,0.0,0.98978,1e-05,1.59377]
[1778579480693,61.37,80860.55,0.0,0.98978,1e-05,1.59377]
[1778579480809,61.37,80860.55,0.0,0.98978,1e-05,1.59377]
[1778579484620,61.37,80859.97,0.0,0.98978,1e-05,1.59435]
[1778579484810,61.37,80859.97,0.0,0.98978,1e-05,1.59435]
[1778579487307,61.37,80860.07,0.0,0.98978,1e-05,1.59425]
[1778579487935,61.37,80860.44,0.0,0.98978,1e-05,1.59388]
[1778579492970,61.37,80860.42,0.0,0.98979,1e-05,1.5921]
[1778579498005,61.37,80860.04,0.0,0.98979,1e-05,1.59248]
[1778579498961,61.37,80860.04,0.0,0.98979,1e-05,1.59248]
[1778579499059,61.37,80860.04,0.0,0.98979,1e-05,1.59248]
[1778579506061,61.37,80861.42,0.0,0.9898,1e-05,1.59109]
[1778579511096,61.37,80860.86,0.0,0.9898,1e-05,1.59165]
[1778579516177,61.37,80860.86,0.0,0.9898,1e-05,1.59165]
[1778579516311,61.37,80860.86,0.0,0.9898,1e-05,1.59165]
[1778579517497,61.37,80859.95,0.0,0.98979,1e-05,1.59257]
[1778579517559,61.37,80859.95,0.0,0.98979,1e-05,1.59257]
[1778579518145,61.37,80860.33,0.0,0.98979,1e-05,1.59219]
[1778579520159,61.37,80854.27,0.0,0.98975,1e-05,1.59829]
[1778579520659,61.37,80854.27,0.0,0.98975,1e-05,1.59829]
[1778579520808,61.37,80854.27,0.0,0.98975,1e-05,1.59829]
[1778579526201,61.37,80852.26,0.0,0.98973,1e-05,1.60032]
[1778579528282,61.37,80851.34,0.0,0.98972,1e-05,1.60125]
[1778579528312,61.37,80851.34,0.0,0.98972,1e-05,1.60125]
[1778579530201,61.37,80848.74,0.0,0.98971,1e-05,1.60388]
[1778579530309,61.37,80848.74,0.0,0.98971,1e-05,1.60388]
[1778579530229,61.37,80848.8,0.0,0.98971,1e-05,1.60382]
[1778579534831,61.37,80850.1,0.0,0.98972,1e-05,1.6025]
[1778579535062,61.37,80850.1,0.0,0.98972,1e-05,1.6025]
[1778579540299,61.37,80850.99,0.0,0.98972,1e-05,1.6016]
[1778579540976,61.37,80850.99,0.0,0.98972,1e-05,1.6016]
[1778579541061,61.37,80850.99,0.0,0.98972,1e-05,1.6016]
[1778579541576,61.37,80850.99,0.0,0.98972,1e-05,1.6016]
[1778579541808,61.37,80850.99,0.0,0.98972,1e-05,1.6016]
[1778579542313,61.37,80850.52,0.0,0.98972,1e-05,1.60208]
[1778579547348,61.37,80850.86,0.0,0.98972,1e-05,1.60173]
[1778579549406,61.37,80853.62,0.0,0.98974,1e-05,1.59895]
[1778579549559,61.37,80853.3,0.0,0.98974,1e-05,1.59927]
[1778579555404,61.37,80853.17,0.0,0.98975,1e-05,1.59759]
[1778579560439,61.37,80851.86,0.0,0.98974,1e-05,1.59891]
[1778579562149,61.37,80851.86,0.0,0.98974,1e-05,1.59891]
[1778579562309,61.37,80851.86,0.0,0.98974,1e-05,1.59891]
[1778579563685,61.37,80849.64,0.0,0.98972,1e-05,1.60115]
[1778579563810,61.37,80849.64,0.0,0.98972,1e-05,1.60115]
[1778579563878,61.37,80849.43,0.0,0.98972,1e-05,1.60137]
[1778579569502,61.37,80849.2,0.0,0.98972,1e-05,1.6016]
[1778579570592,61.37,80849.2,0.0,0.98972,1e-05,1.6016]
[1778579570810,61.37,80849.2,0.0,0.98972,1e-05,1.6016]
[1778579576595,61.37,80847.93,0.0,0.98971,1e-05,1.60288]
[1778579578037,61.37,80847.25,0.0,0.98971,1e-05,1.60357]
[1778579578060,61.37,80847.25,0.0,0.98971,1e-05,1.60357]
[1778579578138,61.37,80847.92,0.0,0.98971,1e-05,1.60289]
[1778579580579,61.37,80844.62,0.0,0.98969,1e-05,1.60623]
[1778579587628,61.37,80842.48,0.0,0.98967,1e-05,1.6084]
[1778579592663,61.37,80841.62,0.0,0.98966,1e-05,1.60927]
[1778579597698,61.37,80842.06,0.0,0.98967,1e-05,1.60883]
[1778579602737,61.37,80842.76,0.0,0.98967,1e-05,1.60812]
[1778579607772,61.37,80842.67,0.0,0.98967,1e-05,1.60821]
[1778579612807,61.37,80844.32,0.0,0.98969,1e-05,1.60472]
[1778579617842,61.37,80844.87,0.0,0.9897,1e-05,1.60416]
[1778579623884,61.37,80836.62,0.0,0.98964,1e-05,1.61253]
[1778579629937,61.37,80835.44,0.0,0.98963,1e-05,1.61373]
[1778579634972,61.37,80833.94,0.0,0.98961,1e-05,1.61526]
[1778579639002,61.37,80829.52,0.0,0.98958,1e-05,1.61976]
[1778579641018,61.37,80824.42,0.0,0.98954,1e-05,1.62497]
[1778579642026,61.37,80820.39,0.0,0.98951,1e-05,1.6291]
[1778579644039,61.37,80812.71,0.0,0.98945,1e-05,1.63699]
[1778579645046,61.37,80806.88,0.0,0.98941,1e-05,1.643]
[1778579650081,61.37,80806.28,0.0,0.9894,1e-05,1.64362]
[1778579655117,61.37,80806.31,0.0,0.9894,1e-05,1.64359]
[1778579657771,61.37,80808.12,0.0,0.98942,1e-05,1.64172]
[1778579659309,61.37,80809.0,0.0,0.98942,1e-05,1.64081]
[1778579661158,61.37,80802.32,0.0,0.98937,1e-05,1.64771]
[1778579661606,61.37,80802.32,0.0,0.98937,1e-05,1.64771]
[1778579661810,61.37,80802.32,0.0,0.98937,1e-05,1.64771]
[1778579662165,61.37,80799.58,0.0,0.98935,1e-05,1.65055]
[1778579667307,61.37,80799.39,0.0,0.98935,1e-05,1.65074]
[1778579667558,61.37,80799.39,0.0,0.98935,1e-05,1.65074]
[1778579673245,61.37,80803.41,0.0,0.98939,1e-05,1.64474]
[1778579674612,61.37,80803.41,0.0,0.98939,1e-05,1.64474]
[1778579674808,61.37,80803.41,0.0,0.98939,1e-05,1.64474]
[1778579675210,61.37,80803.41,0.0,0.98939,1e-05,1.64474]
[1778579675309,61.37,80803.41,0.0,0.98939,1e-05,1.64474]
[1778579675410,61.37,80803.41,0.0,0.98939,1e-05,1.64474]
[1778579679120,61.37,80803.31,0.0,0.98939,1e-05,1.64484]
[1778579679125,61.37,80803.31,0.0,0.98939,1e-05,1.64484]
[1778579679310,61.37,80803.31,0.0,0.98939,1e-05,1.64484]
[1778579679411,61.37,80803.38,0.0,0.98939,1e-05,1.64477]
[1778579684206,61.37,80802.66,0.0,0.98938,1e-05,1.64551]
[1778579684298,61.37,80802.66,0.0,0.98938,1e-05,1.64551]
[1778579684310,61.37,80802.66,0.0,0.98938,1e-05,1.64551]
[1778579684322,61.37,80802.76,0.0,0.98939,1e-05,1.64541]
[1778579689357,61.37,80801.53,0.0,0.98938,1e-05,1.64668]
[1778579695399,61.37,80801.48,0.0,0.98938,1e-05,1.64673]
[1778579700434,61.37,80801.31,0.0,0.98937,1e-05,1.64691]
[1778579704171,61.37,80800.9,0.0,0.98937,1e-05,1.64733]
[1778579704314,61.37,80800.9,0.0,0.98937,1e-05,1.64733]
[1778579704370,61.37,80800.9,0.0,0.98937,1e-05,1.64733]
[1778579704558,61.37,80800.9,0.0,0.98937,1e-05,1.64733]
[1778579704399,61.37,80800.9,0.0,0.98937,1e-05,1.64733]
[1778579707488,61.37,80796.01,0.0,0.98933,1e-05,1.6524]
[1778579708490,61.37,80790.15,0.0,0.98929,1e-05,1.65848]
[1778579709498,61.37,80786.92,0.0,0.98926,1e-05,1.66185]
[1778579710625,61.37,80786.46,0.0,0.98926,1e-05,1.66233]
[1778579710809,61.37,80786.46,0.0,0.98926,1e-05,1.66233]
[1778579710868,61.37,80786.46,0.0,0.98926,1e-05,1.66233]
[1778579711061,61.37,80786.46,0.0,0.98926,1e-05,1.66233]
[1778579711512,61.37,80786.82,0.0,0.98926,1e-05,1.66195]
[1778579716548,61.37,80786.73,0.0,0.98926,1e-05,1.66205]
[1778579720524,61.37,80789.47,0.0,0.98928,1e-05,1.65919]
[1778579720561,61.37,80789.47,0.0,0.98928,1e-05,1.65919]
[1778579720619,61.37,80789.47,0.0,0.98928,1e-05,1.65919]
[1778579720704,61.37,80789.47,0.0,0.98928,1e-05,1.65919]
[1778579720808,61.37,80789.47,0.0,0.98928,1e-05,1.65919]
[1778579727624,61.37,80788.77,0.0,0.98928,1e-05,1.65992]
[1778579733666,61.37,80788.11,0.0,0.98928,1e-05,1.65875]
[1778579739523,61.37,80786.49,0.0,0.98927,1e-05,1.66044]
[1778579739559,61.37,80786.49,0.0,0.98927,1e-05,1.66044]
[1778579739624,61.37,80786.22,0.0,0.98927,1e-05,1.66072]
[1778579739808,61.37,80786.22,0.0,0.98927,1e-05,1.66072]
[1778579740715,61.37,80791.13,0.0,0.98931,1e-05,1.65561]
[1778579741722,61.37,80794.35,0.0,0.98933,1e-05,1.65227]
[1778579746766,61.37,80805.65,0.0,0.98942,1e-05,1.64058]
[1778579747764,61.37,80811.95,0.0,0.98947,1e-05,1.63409]
[1778579748774,61.37,80811.95,0.0,0.98947,1e-05,1.63409]
[1778579748808,61.37,80811.95,0.0,0.98947,1e-05,1.63409]
[1778579748960,61.37,80811.95,0.0,0.98947,1e-05,1.63409]
[1778579749059,61.37,80811.95,0.0,0.98947,1e-05,1.63409]
[1778579749109,61.37,80812.99,0.0,0.98948,1e-05,1.63302]
[1778579750785,61.37,80809.57,0.0,0.98945,1e-05,1.63654]
[1778579753806,61.37,80806.59,0.0,0.98943,1e-05,1.63961]
[1778579755846,61.37,80806.03,0.0,0.98942,1e-05,1.64019]
[1778579755989,61.37,80806.03,0.0,0.98942,1e-05,1.64019]
[1778579756060,61.37,80806.03,0.0,0.98942,1e-05,1.64019]
[1778579756160,61.37,80806.98,0.0,0.98943,1e-05,1.63921]
[1778579759812,61.37,80804.43,0.0,0.98941,1e-05,1.64184]
[1778579759952,61.37,80804.43,0.0,0.98941,1e-05,1.64184]
[1778579760061,61.37,80804.43,0.0,0.98941,1e-05,1.64184]
[1778579760157,61.37,80802.8,0.0,0.9894,1e-05,1.64352]
[1778579760855,61.37,80796.59,0.0,0.98935,1e-05,1.64994]
[1778579765890,61.37,80798.42,0.0,0.98936,1e-05,1.64805]
[1778579770925,61.37,80794.63,0.0,0.98933,1e-05,1.65198]
[1778579772936,61.37,80793.67,0.0,0.98933,1e-05,1.65297]
[1778579773060,61.37,80793.67,0.0,0.98933,1e-05,1.65297]
[1778579773079,61.37,80793.67,0.0,0.98933,1e-05,1.65297]
[1778579773314,61.37,80793.67,0.0,0.98933,1e-05,1.65297]
[1778579773321,61.37,80793.65,0.0,0.98933,1e-05,1.65299]
[1778579778981,61.37,80793.99,0.0,0.98933,1e-05,1.65264]
[1778579779988,61.37,80799.54,0.0,0.98937,1e-05,1.64689]
[1778579781590,61.37,80799.54,0.0,0.98937,1e-05,1.64689]
[1778579781660,61.37,80802.69,0.0,0.9894,1e-05,1.64363]
[1778579781780,61.37,80802.69,0.0,0.9894,1e-05,1.64363]
[1778579781810,61.37,80802.69,0.0,0.9894,1e-05,1.64363]
[1778579782002,61.37,80802.37,0.0,0.98939,1e-05,1.64396]
[1778579787351,61.37,80802.25,0.0,0.98939,1e-05,1.64409]
[1778579787558,61.37,80802.25,0.0,0.98939,1e-05,1.64409]
[1778579787658,61.37,80801.13,0.0,0.98938,1e-05,1.64525]
[1778579787869,61.37,80801.13,0.0,0.98938,1e-05,1.64525]
[1778579788063,61.37,80801.13,0.0,0.98938,1e-05,1.64525]
[1778579794625,61.37,80802.49,0.0,0.98941,1e-05,1.642]
[1778579794660,61.37,80803.59,0.0,0.98941,1e-05,1.64086]
[1778579794807,61.37,80803.59,0.0,0.98941,1e-05,1.64086]
[1778579794883,61.37,80803.59,0.0,0.98941,1e-05,1.64086]
[1778579795061,61.37,80803.59,0.0,0.98941,1e-05,1.64086]
[1778579795093,61.37,80803.25,0.0,0.98941,1e-05,1.64121]
[1778579802142,61.37,80801.23,0.0,0.9894,1e-05,1.6433]
[1778579810198,61.37,80801.23,0.0,0.9894,1e-05,1.6433]
[1778579811721,61.37,80801.3,0.0,0.9894,1e-05,1.64322]
[1778579819262,61.37,80799.12,0.0,0.98938,1e-05,1.64548]
[1778579819879,61.37,80799.12,0.0,0.98938,1e-05,1.64548]
[1778579820065,61.37,80799.12,0.0,0.98938,1e-05,1.64548]
[1778579820089,61.37,80799.12,0.0,0.98938,1e-05,1.64548]
[1778579820312,61.37,80799.12,0.0,0.98938,1e-05,1.64548]
[1778579820412,61.37,80797.7,0.0,0.98937,1e-05,1.64695]
[1778579826311,61.37,80797.72,0.0,0.98937,1e-05,1.64693]
[1778579830852,61.37,80796.82,0.0,0.98936,1e-05,1.64786]
[1778579831058,61.37,80796.82,0.0,0.98936,1e-05,1.64786]
[1778579831067,61.37,80796.82,0.0,0.98936,1e-05,1.64786]
[1778579831310,61.37,80796.82,0.0,0.98936,1e-05,1.64786]
[1778579831346,61.37,80797.36,0.0,0.98937,1e-05,1.6473]
[1778579834367,61.37,80792.93,0.0,0.98933,1e-05,1.65189]
[1778579837490,61.37,80793.3,0.0,0.98933,1e-05,1.6515]
[1778579837559,61.37,80793.3,0.0,0.98933,1e-05,1.6515]
[1778579837652,61.37,80789.81,0.0,0.98931,1e-05,1.65513]
[1778579837819,61.37,80789.81,0.0,0.98931,1e-05,1.65513]
[1778579838067,61.37,80789.81,0.0,0.98931,1e-05,1.65513]
[1778579843430,61.37,80790.08,0.0,0.98931,1e-05,1.65485]
[1778579848465,61.37,80790.93,0.0,0.98932,1e-05,1.65396]
[1778579852145,61.37,80790.11,0.0,0.98932,1e-05,1.65296]
[1778579852308,61.37,80790.11,0.0,0.98932,1e-05,1.65296]
[1778579852386,61.37,80790.11,0.0,0.98932,1e-05,1.65296]
[1778579852563,61.37,80790.11,0.0,0.98932,1e-05,1.65296]
[1778579852650,61.37,80790.17,0.0,0.98932,1e-05,1.6529]
[1778579858535,61.37,80791.87,0.0,0.98933,1e-05,1.65114]
[1778579863570,61.37,80790.58,0.0,0.98932,1e-05,1.65247]
[1778579865708,61.37,80789.65,0.0,0.98932,1e-05,1.65344]
[1778579865809,61.37,80790.32,0.0,0.98932,1e-05,1.65274]
[1778579866002,61.37,80790.32,0.0,0.98932,1e-05,1.65274]
[1778579866061,61.37,80790.32,0.0,0.98932,1e-05,1.65274]
[1778579866591,61.37,80790.6,0.0,0.98932,1e-05,1.65245]
[1778579871214,61.37,80790.68,0.0,0.98933,1e-05,1.65237]
[1778579871310,61.37,80790.68,0.0,0.98933,1e-05,1.65237]
[1778579871393,61.37,80790.68,0.0,0.98933,1e-05,1.65237]
[1778579871560,61.37,80790.68,0.0,0.98933,1e-05,1.65237]
[1778579871626,61.37,80791.52,0.0,0.98933,1e-05,1.6515]
[1778579876661,61.37,80791.53,0.0,0.98933,1e-05,1.65149]
[1778579881696,61.37,80791.83,0.0,0.98933,1e-05,1.65118]
[1778579886413,61.37,80789.87,0.0,0.98932,1e-05,1.65321]
[1778579886559,61.37,80789.87,0.0,0.98932,1e-05,1.65321]
[1778579886731,61.37,80789.26,0.0,0.98931,1e-05,1.65384]
[1778579886872,61.37,80789.26,0.0,0.98931,1e-05,1.65384]
[1778579887063,61.37,80789.26,0.0,0.98931,1e-05,1.65384]
[1778579889752,61.37,80795.52,0.0,0.98936,1e-05,1.64735]
[1778579890025,61.37,80795.52,0.0,0.98936,1e-05,1.64735]
[1778579890063,61.37,80795.52,0.0,0.98936,1e-05,1.64735]
[1778579890759,61.37,80797.84,0.0,0.98938,1e-05,1.64495]
[1778579893711,61.37,80799.01,0.0,0.98939,1e-05,1.64374]
[1778579893808,61.37,80799.01,0.0,0.98939,1e-05,1.64374]
[1778579893780,61.37,80802.99,0.0,0.98942,1e-05,1.63963]
[1778579894067,61.37,80802.99,0.0,0.98942,1e-05,1.63963]
[1778579894311,61.37,80802.99,0.0,0.98942,1e-05,1.63963]
[1778579894788,61.37,80802.86,0.0,0.98942,1e-05,1.63977]
[1778579900643,61.37,80804.73,0.0,0.98943,1e-05,1.63784]
[1778579900814,61.37,80804.73,0.0,0.98943,1e-05,1.63784]
[1778579900744,61.37,80809.56,0.0,0.98947,1e-05,1.63287]
[1778579900870,61.37,80809.56,0.0,0.98947,1e-05,1.63287]
[1778579901059,61.37,80809.56,0.0,0.98947,1e-05,1.63287]
[1778579901159,61.37,80808.24,0.0,0.98946,1e-05,1.63423]
[1778579902844,61.37,80805.22,0.0,0.98944,1e-05,1.63734]
[1778579905865,61.37,80802.96,0.0,0.98942,1e-05,1.63967]
[1778579910901,61.37,80803.36,0.0,0.98942,1e-05,1.63925]
[1778579914708,61.37,80803.25,0.0,0.98943,1e-05,1.63752]
[1778579914809,61.37,80803.25,0.0,0.98943,1e-05,1.63752]
[1778579914809,61.37,80803.52,0.0,0.98944,1e-05,1.63725]
[1778579915115,61.37,80803.52,0.0,0.98944,1e-05,1.63725]
[1778579915312,61.37,80803.52,0.0,0.98944,1e-05,1.63725]
[1778579920970,61.37,80802.93,0.0,0.98943,1e-05,1.63785]
[1778579925249,61.37,80801.51,0.0,0.98942,1e-05,1.63932]
[1778579925309,61.37,80801.51,0.0,0.98942,1e-05,1.63932]
[1778579925637,61.37,80801.51,0.0,0.98942,1e-05,1.63932]
[1778579925809,61.37,80801.51,0.0,0.98942,1e-05,1.63932]
[1778579925738,61.37,80795.87,0.0,0.98938,1e-05,1.64514]
[1778579931040,61.37,80794.75,0.0,0.98937,1e-05,1.6463]
[1778579936075,61.37,80795.35,0.0,0.98937,1e-05,1.64568]
[1778579938539,61.37,80795.62,0.0,0.98938,1e-05,1.6454]
[1778579938560,61.37,80795.62,0.0,0.98938,1e-05,1.6454]
[1778579938601,61.37,80795.69,0.0,0.98938,1e-05,1.64533]
[1778579942175,61.37,80795.68,0.0,0.98938,1e-05,1.64534]
[1778579942308,61.37,80795.68,0.0,0.98938,1e-05,1.64534]
[1778579952191,61.37,80797.05,0.0,0.98939,1e-05,1.64392]
[1778579955317,61.37,80797.04,0.0,0.98939,1e-05,1.64393]
[1778579955544,61.37,80797.04,0.0,0.98939,1e-05,1.64393]
[1778579955560,61.37,80797.04,0.0,0.98939,1e-05,1.64393]
[1778579955645,61.37,80797.04,0.0,0.98939,1e-05,1.64393]
[1778579961254,61.37,80796.96,0.0,0.98939,1e-05,1.64402]
[1778579966289,61.37,80797.99,0.0,0.98939,1e-05,1.64295]
[1778579971327,61.37,80797.81,0.0,0.9894,1e-05,1.64129]
[1778579976362,61.37,80797.94,0.0,0.9894,1e-05,1.64116]
[1778579978917,61.37,80799.73,0.0,0.98942,1e-05,1.63931]
[1778579979059,61.37,80799.73,0.0,0.98942,1e-05,1.63931]
[1778579979172,61.37,80799.73,0.0,0.98942,1e-05,1.63931]
[1778579979311,61.37,80799.73,0.0,0.98942,1e-05,1.63931]
[1778579979383,61.37,80799.74,0.0,0.98942,1e-05,1.6393]
[1778579980390,61.37,80804.34,0.0,0.98945,1e-05,1.63456]
[1778579981397,61.37,80807.06,0.0,0.98948,1e-05,1.63176]
[1778579984421,61.37,80809.31,0.0,0.98949,1e-05,1.62945]
[1778579984992,61.37,80809.31,0.0,0.98949,1e-05,1.62945]
[1778579985058,61.37,80809.31,0.0,0.98949,1e-05,1.62945]
[1778579985421,61.37,80809.31,0.0,0.98949,1e-05,1.62945]
[1778579985560,61.37,80809.31,0.0,0.98949,1e-05,1.62945]
[1778579985580,61.37,80809.02,0.0,0.98949,1e-05,1.62975]
[1778579987440,61.37,80807.24,0.0,0.98948,1e-05,1.63158]
[1778579991053,61.37,80808.02,0.0,0.98948,1e-05,1.63078]
[1778579991307,61.37,80808.02,0.0,0.98948,1e-05,1.63078]
[1778579991474,61.37,80806.47,0.0,0.98947,1e-05,1.63237]
[1778579992162,61.37,80806.47,0.0,0.98947,1e-05,1.63237]
[1778579992309,61.37,80806.47,0.0,0.98947,1e-05,1.63237]
[1778579995502,61.37,80808.56,0.0,0.98949,1e-05,1.63022]
[1778579996509,61.37,80810.54,0.0,0.9895,1e-05,1.62819]
[1778579996964,61.37,80810.54,0.0,0.9895,1e-05,1.62819]
[1778579997627,61.37,80810.54,0.0,0.9895,1e-05,1.62819]
[1778579997814,61.37,80810.54,0.0,0.9895,1e-05,1.62819]
[1778579997902,61.37,80806.21,0.0,0.98947,1e-05,1.63264]
[1778579998523,61.37,80804.1,0.0,0.98945,1e-05,1.63481]
[1778580003565,61.37,80803.25,0.0,0.98945,1e-05,1.63568]
[1778580007593,61.37,80806.83,0.0,0.98947,1e-05,1.632]
[1778580008814,61.37,80806.83,0.0,0.98947,1e-05,1.632]
[1778580009065,61.37,80807.85,0.0,0.98948,1e-05,1.63095]
[1778580010614,61.37,80805.77,0.0,0.98947,1e-05,1.63309]
[1778580012390,61.37,80805.53,0.0,0.98946,1e-05,1.63334]
[1778580012557,61.37,80805.53,0.0,0.98946,1e-05,1.63334]
[1778580012628,61.37,80799.81,0.0,0.98942,1e-05,1.63923]
[1778580016656,61.37,80783.24,0.0,0.98929,1e-05,1.65639]
[1778580017088,61.37,80783.24,0.0,0.98929,1e-05,1.65639]
[1778580017853,61.37,80783.24,0.0,0.98929,1e-05,1.65639]
[1778580017898,61.37,80785.12,0.0,0.9893,1e-05,1.65443]
[1778580018061,61.37,80785.12,0.0,0.9893,1e-05,1.65443]
[1778580018670,61.37,80784.52,0.0,0.9893,1e-05,1.65506]
[1778580020684,61.37,80780.69,0.0,0.98927,1e-05,1.65904]
[1778580021691,61.37,80777.7,0.0,0.98925,1e-05,1.66216]
[1778580022698,61.37,80776.07,0.0,0.98923,1e-05,1.66386]
[1778580023004,61.37,80776.07,0.0,0.98923,1e-05,1.66386]
[1778580023059,61.37,80776.07,0.0,0.98923,1e-05,1.66386]
[1778580028740,61.37,80775.68,0.0,0.98923,1e-05,1.66427]
[1778580031311,61.37,80776.2,0.0,0.98923,1e-05,1.66373]
[1778580031614,61.37,80776.2,0.0,0.98923,1e-05,1.66373]
[1778580031807,61.37,80776.2,0.0,0.98923,1e-05,1.66373]
[1778580031901,61.37,80776.34,0.0,0.98925,1e-05,1.66172]
[1778580035309,61.37,80776.59,0.0,0.98925,1e-05,1.66146]
[1778580037804,61.37,80776.38,0.0,0.98925,1e-05,1.66168]
[1778580042839,61.37,80776.5,0.0,0.98925,1e-05,1.66155]
[1778580045275,61.37,80776.88,0.0,0.98925,1e-05,1.66115]
[1778580045310,61.37,80776.88,0.0,0.98925,1e-05,1.66115]
[1778580045860,61.37,80776.38,0.0,0.98925,1e-05,1.66168]
[1778580046109,61.37,80776.38,0.0,0.98925,1e-05,1.66168]
[1778580046308,61.37,80776.38,0.0,0.98925,1e-05,1.66168]
[1778580049890,61.37,80778.38,0.0,0.98926,1e-05,1.65959]
[1778580050897,61.37,80785.68,0.0,0.98932,1e-05,1.652]
[1778580052911,61.37,80787.01,0.0,0.98933,1e-05,1.65062]
[1778580053508,61.37,80787.01,0.0,0.98933,1e-05,1.65062]
[1778580054925,61.37,80792.71,0.0,0.98938,1e-05,1.64471]
[1778580054995,61.37,80792.71,0.0,0.98938,1e-05,1.64471]
[1778580055933,61.37,80797.85,0.0,0.98942,1e-05,1.6394]
[1778580059960,61.37,80790.79,0.0,0.98936,1e-05,1.6467]
[1778580061969,61.37,80789.65,0.0,0.98935,1e-05,1.64788]
[1778580061974,61.37,80790.1,0.0,0.98936,1e-05,1.64741]
[1778580062059,61.37,80790.1,0.0,0.98936,1e-05,1.64741]
[1778580070030,61.37,80792.61,0.0,0.98937,1e-05,1.64482]
[1778580071309,61.37,80792.61,0.0,0.98937,1e-05,1.64482]
[1778580075559,61.37,80794.7,0.0,0.98939,1e-05,1.64266]
[1778580075807,61.37,80794.7,0.0,0.98939,1e-05,1.64266]
[1778580075877,61.37,80794.12,0.0,0.98939,1e-05,1.64326]
[1778580081108,61.37,80793.44,0.0,0.98938,1e-05,1.64396]
[1778580084595,61.37,80793.74,0.0,0.98938,1e-05,1.64365]
[1778580090172,61.37,80796.05,0.0,0.9894,1e-05,1.64126]
[1778580092186,61.37,80791.96,0.0,0.98938,1e-05,1.64364]
[1778580093349,61.37,80791.96,0.0,0.98938,1e-05,1.64364]
[1778580093558,61.37,80791.96,0.0,0.98938,1e-05,1.64364]
[1778580093635,61.37,80791.51,0.0,0.98938,1e-05,1.6441]
[1778580099236,61.37,80791.38,0.0,0.98938,1e-05,1.64424]
[1778580111321,61.37,80791.02,0.0,0.98937,1e-05,1.64461]
[1778580116356,61.37,80791.45,0.0,0.98938,1e-05,1.64417]
[1778580121391,61.37,80793.28,0.0,0.98939,1e-05,1.64228]
[1778580124412,61.37,80797.22,0.0,0.98942,1e-05,1.63821]
[1778580126426,61.37,80810.37,0.0,0.98952,1e-05,1.62469]
[1778580127433,61.37,80813.33,0.0,0.98955,1e-05,1.62167]
[1778580129448,61.37,80807.97,0.0,0.98951,1e-05,1.62715]
[1778580134483,61.37,80807.69,0.0,0.9895,1e-05,1.62744]
[1778580139518,61.37,80808.26,0.0,0.98951,1e-05,1.62686]
[1778580141532,61.37,80805.0,0.0,0.98948,1e-05,1.6302]
[1778580142541,61.37,80798.26,0.0,0.98943,1e-05,1.63714]
[1778580144553,61.37,80794.29,0.0,0.9894,1e-05,1.64123]
[1778580146567,61.37,80788.76,0.0,0.98936,1e-05,1.64695]
[1778580147574,61.37,80784.48,0.0,0.98932,1e-05,1.65139]
[1778580152609,61.37,80788.51,0.0,0.98937,1e-05,1.64536]
[1778580157646,61.37,80787.49,0.0,0.98936,1e-05,1.64641]
[1778580162681,61.37,80788.06,0.0,0.98936,1e-05,1.64582]
[1778580166709,61.37,80781.29,0.0,0.98931,1e-05,1.65285]
[1778580167716,61.37,80777.6,0.0,0.98928,1e-05,1.65668]
[1778580169730,61.37,80777.51,0.0,0.98928,1e-05,1.65678]
[1778580174765,61.37,80777.41,0.0,0.98928,1e-05,1.65688]
[1778580181814,61.37,80777.3,0.0,0.98928,1e-05,1.657]
[1778580186850,61.37,80776.82,0.0,0.98927,1e-05,1.6575]
[1778580191885,61.37,80776.7,0.0,0.98927,1e-05,1.65762]
[1778580193899,61.37,80764.01,0.0,0.98917,1e-05,1.67088]
[1778580194906,61.37,80755.54,0.0,0.9891,1e-05,1.67978]
[1778580196920,61.37,80754.57,0.0,0.9891,1e-05,1.6808]
[1778580199941,61.37,80751.25,0.0,0.98907,1e-05,1.6843]
[1778580203984,61.37,80751.1,0.0,0.98907,1e-05,1.68446]
[1778580204976,61.37,80754.46,0.0,0.9891,1e-05,1.68091]
[1778580205312,61.37,80754.46,0.0,0.9891,1e-05,1.68091]
[1778580205983,61.37,80759.67,0.0,0.98914,1e-05,1.67543]
[1778580209678,61.37,80760.92,0.0,0.98915,1e-05,1.67412]
[1778580209808,61.37,80760.92,0.0,0.98915,1e-05,1.67412]
[1778580210011,61.37,80760.82,0.0,0.98915,1e-05,1.67423]
[1778580214635,61.37,80762.07,0.0,0.98917,1e-05,1.67104]
[1778580214807,61.37,80762.07,0.0,0.98917,1e-05,1.67104]
[1778580220081,61.37,80762.69,0.0,0.98917,1e-05,1.67039]
[1778580226123,61.37,80762.89,0.0,0.98918,1e-05,1.67018]
[1778580231158,61.37,80762.99,0.0,0.98918,1e-05,1.67008]
[1778580231308,61.37,80762.99,0.0,0.98918,1e-05,1.67008]
[1778580232386,61.37,80762.99,0.0,0.98918,1e-05,1.67008]
[1778580232562,61.37,80762.99,0.0,0.98918,1e-05,1.67008]
[1778580232600,61.37,80762.99,0.0,0.98918,1e-05,1.67008]
[1778580238207,61.37,80761.5,0.0,0.98916,1e-05,1.67164]
[1778580243242,61.37,80760.76,0.0,0.98916,1e-05,1.67242]
[1778580248277,61.37,80761.17,0.0,0.98916,1e-05,1.67199]
[1778580250731,61.37,80761.87,0.0,0.98917,1e-05,1.67125]
[1778580250808,61.37,80761.87,0.0,0.98917,1e-05,1.67125]
[1778580256335,61.37,80761.37,0.0,0.98916,1e-05,1.67178]
[1778580259150,61.37,80760.81,0.0,0.98916,1e-05,1.67236]
[1778580259167,61.37,80761.61,0.0,0.98916,1e-05,1.67152]
[1778580259313,61.37,80761.61,0.0,0.98916,1e-05,1.67152]
[1778580259329,61.37,80761.61,0.0,0.98916,1e-05,1.67152]
[1778580259558,61.37,80761.61,0.0,0.98916,1e-05,1.67152]
[1778580262895,61.37,80760.41,0.0,0.98916,1e-05,1.67278]
[1778580262952,61.37,80760.41,0.0,0.98916,1e-05,1.67278]
[1778580263067,61.37,80760.41,0.0,0.98916,1e-05,1.67278]
[1778580263167,61.37,80761.34,0.0,0.98916,1e-05,1.67181]
[1778580269135,61.37,80760.85,0.0,0.98916,1e-05,1.67232]
[1778580269211,61.37,80756.0,0.0,0.98912,1e-05,1.67742]
[1778580269310,61.37,80756.0,0.0,0.98912,1e-05,1.67742]
[1778580274463,61.37,80756.35,0.0,0.98913,1e-05,1.67517]
[1778580279384,61.37,80755.66,0.0,0.98913,1e-05,1.6759]
[1778580279561,61.37,80755.66,0.0,0.98913,1e-05,1.6759]
[1778580279573,61.37,80755.66,0.0,0.98913,1e-05,1.6759]
[1778580279809,61.37,80755.66,0.0,0.98913,1e-05,1.6759]
[1778580279853,61.37,80756.0,0.0,0.98913,1e-05,1.67554]
[1778580285540,61.37,80754.78,0.0,0.98912,1e-05,1.67682]
[1778580290575,61.37,80754.89,0.0,0.98912,1e-05,1.67671]
[1778580292554,61.37,80754.75,0.0,0.98912,1e-05,1.67686]
[1778580292808,61.37,80754.75,0.0,0.98912,1e-05,1.67686]
[1778580292959,61.37,80754.75,0.0,0.98912,1e-05,1.67686]
[1778580293064,61.37,80754.75,0.0,0.98912,1e-05,1.67686]
[1778580293163,61.37,80755.03,0.0,0.98912,1e-05,1.67656]
[1778580298631,61.37,80754.76,0.0,0.98912,1e-05,1.67685]
[1778580303667,61.37,80754.45,0.0,0.98912,1e-05,1.67717]
[1778580306688,61.37,80761.61,0.0,0.98918,1e-05,1.66965]
[1778580307686,61.37,80761.61,0.0,0.98918,1e-05,1.66965]
[1778580307811,61.37,80761.61,0.0,0.98918,1e-05,1.66965]
[1778580307935,61.37,80761.61,0.0,0.98918,1e-05,1.66965]
[1778580308063,61.37,80761.61,0.0,0.98918,1e-05,1.66965]
[1778580308163,61.37,80762.8,0.0,0.98919,1e-05,1.66841]
[1778580312436,61.37,80762.53,0.0,0.98918,1e-05,1.66869]
[1778580312563,61.37,80762.53,0.0,0.98918,1e-05,1.66869]
[1778580312731,61.37,80762.82,0.0,0.98919,1e-05,1.66839]
[1778580317766,61.37,80771.45,0.0,0.98925,1e-05,1.65937]
[1778580319144,61.37,80771.45,0.0,0.98925,1e-05,1.65937]
[1778580319310,61.37,80771.35,0.0,0.98925,1e-05,1.65947]
[1778580324815,61.37,80770.81,0.0,0.98925,1e-05,1.66004]
[1778580325822,61.37,80762.42,0.0,0.98918,1e-05,1.66881]
[1778580327524,61.37,80762.37,0.0,0.98918,1e-05,1.66886]
[1778580327563,61.37,80762.37,0.0,0.98918,1e-05,1.66886]
[1778580327750,61.37,80762.37,0.0,0.98918,1e-05,1.66886]
[1778580327809,61.37,80762.37,0.0,0.98918,1e-05,1.66886]
[1778580327836,61.37,80762.31,0.0,0.98918,1e-05,1.66892]
[1778580333239,61.37,80761.01,0.0,0.98918,1e-05,1.66841]
[1778580333311,61.37,80758.36,0.0,0.98916,1e-05,1.67119]
[1778580333386,61.37,80758.36,0.0,0.98916,1e-05,1.67119]
[1778580333560,61.37,80758.36,0.0,0.98916,1e-05,1.67119]
[1778580333878,61.37,80758.29,0.0,0.98916,1e-05,1.67126]
[1778580338258,61.37,80759.26,0.0,0.98917,1e-05,1.67025]
[1778580338310,61.37,80760.32,0.0,0.98918,1e-05,1.66914]
[1778580338314,61.37,80760.32,0.0,0.98918,1e-05,1.66914]
[1778580338574,61.37,80760.32,0.0,0.98918,1e-05,1.66914]
[1778580338596,61.37,80760.32,0.0,0.98918,1e-05,1.66914]
[1778580341934,61.37,80765.0,0.0,0.98922,1e-05,1.66424]
[1778580342942,61.37,80773.29,0.0,0.98928,1e-05,1.65559]
[1778580343650,61.37,80773.29,0.0,0.98928,1e-05,1.65559]
[1778580343811,61.37,80773.29,0.0,0.98928,1e-05,1.65559]
[1778580343901,61.37,80773.29,0.0,0.98928,1e-05,1.65559]
[1778580344060,61.37,80773.29,0.0,0.98928,1e-05,1.65559]
[1778580344118,61.37,80776.08,0.0,0.9893,1e-05,1.65269]
[1778580349326,61.37,80777.28,0.0,0.98931,1e-05,1.65144]
[1778580349565,61.37,80777.28,0.0,0.98931,1e-05,1.65144]
[1778580350563,61.37,80777.15,0.0,0.98931,1e-05,1.65158]
[1778580350808,61.37,80777.15,0.0,0.98931,1e-05,1.65158]
[1778580350997,61.37,80777.16,0.0,0.98931,1e-05,1.65157]
[1778580355971,61.37,80778.29,0.0,0.98932,1e-05,1.65039]
[1778580356061,61.37,80778.29,0.0,0.98932,1e-05,1.65039]
[1778580362076,61.37,80778.0,0.0,0.98932,1e-05,1.65069]
[1778580364367,61.37,80778.03,0.0,0.98932,1e-05,1.65066]
[1778580364562,61.37,80778.03,0.0,0.98932,1e-05,1.65066]
[1778580364679,61.37,80778.03,0.0,0.98932,1e-05,1.65066]
[1778580364811,61.37,80778.03,0.0,0.98932,1e-05,1.65066]
[1778580365097,61.37,80777.71,0.0,0.98932,1e-05,1.65099]
[1778580370132,61.37,80778.51,0.0,0.98932,1e-05,1.65016]
[1778580372151,61.37,80785.46,0.0,0.98938,1e-05,1.64296]
[1778580372814,61.37,80785.46,0.0,0.98938,1e-05,1.64296]
[1778580373067,61.37,80785.46,0.0,0.98938,1e-05,1.64296]
[1778580373169,61.37,80785.46,0.0,0.98938,1e-05,1.64296]
[1778580373203,61.37,80786.61,0.0,0.98939,1e-05,1.64177]
[1778580378193,61.37,80778.64,0.0,0.98932,1e-05,1.65003]
[1778580379057,61.37,80778.64,0.0,0.98932,1e-05,1.65003]
[1778580379311,61.37,80778.64,0.0,0.98932,1e-05,1.65003]
[1778580379200,61.37,80777.27,0.0,0.98931,1e-05,1.65145]
[1778580379357,61.37,80777.27,0.0,0.98931,1e-05,1.65145]
[1778580379558,61.37,80777.27,0.0,0.98931,1e-05,1.65145]
[1778580380207,61.37,80777.72,0.0,0.98932,1e-05,1.65098]
[1778580385242,61.37,80777.76,0.0,0.98932,1e-05,1.65094]
[1778580385333,61.37,80777.76,0.0,0.98932,1e-05,1.65094]
[1778580385561,61.37,80777.76,0.0,0.98932,1e-05,1.65094]
[1778580392292,61.37,80779.79,0.0,0.98934,1e-05,1.64698]
[1778580394787,61.37,80780.7,0.0,0.98935,1e-05,1.64604]
[1778580394810,61.37,80780.7,0.0,0.98935,1e-05,1.64604]
[1778580395080,61.37,80780.7,0.0,0.98935,1e-05,1.64604]
[1778580395310,61.37,80780.7,0.0,0.98935,1e-05,1.64604]
[1778580395312,61.37,80780.64,0.0,0.98935,1e-05,1.6461]
[1778580401291,61.37,80780.28,0.0,0.98935,1e-05,1.64647]
[1778580401309,61.37,80780.28,0.0,0.98935,1e-05,1.64647]
[1778580401597,61.37,80780.54,0.0,0.98935,1e-05,1.6462]
[1778580401810,61.37,80780.54,0.0,0.98935,1e-05,1.6462]
[1778580401839,61.37,80779.29,0.0,0.98934,1e-05,1.6475]
[1778580408403,61.37,80779.04,0.0,0.98934,1e-05,1.64776]
[1778580409504,61.37,80779.04,0.0,0.98934,1e-05,1.64776]
[1778580409558,61.37,80779.04,0.0,0.98934,1e-05,1.64776]
[1778580409666,61.37,80779.04,0.0,0.98934,1e-05,1.64776]
[1778580409811,61.37,80779.04,0.0,0.98934,1e-05,1.64776]
[1778580409909,61.37,80778.94,0.0,0.98934,1e-05,1.64786]
[1778580415453,61.37,80779.81,0.0,0.98934,1e-05,1.64696]
[1778580418405,61.37,80780.88,0.0,0.98935,1e-05,1.64585]
[1778580418559,61.37,80780.88,0.0,0.98935,1e-05,1.64585]
[1778580418729,61.37,80780.88,0.0,0.98935,1e-05,1.64585]
[1778580418810,61.37,80780.88,0.0,0.98935,1e-05,1.64585]
[1778580418830,61.37,80783.14,0.0,0.98937,1e-05,1.64351]
[1778580424148,61.37,80783.3,0.0,0.98937,1e-05,1.64335]
[1778580424310,61.37,80783.3,0.0,0.98937,1e-05,1.64335]
[1778580424285,61.37,80788.18,0.0,0.98941,1e-05,1.6383]
[1778580424803,61.37,80788.18,0.0,0.98941,1e-05,1.6383]
[1778580425060,61.37,80788.18,0.0,0.98941,1e-05,1.6383]
[1778580425155,61.37,80788.77,0.0,0.98941,1e-05,1.63769]
[1778580429551,61.37,80792.96,0.0,0.98945,1e-05,1.63338]
[1778580430558,61.37,80797.36,0.0,0.98948,1e-05,1.62885]
[1778580432224,61.37,80797.36,0.0,0.98948,1e-05,1.62885]
[1778580432309,61.37,80797.36,0.0,0.98948,1e-05,1.62885]
[1778580432325,61.37,80796.24,0.0,0.98947,1e-05,1.63]
[1778580432663,61.37,80796.24,0.0,0.98947,1e-05,1.63]
[1778580432809,61.37,80796.24,0.0,0.98947,1e-05,1.63]
[1778580433579,61.37,80793.67,0.0,0.98945,1e-05,1.63265]
[1778580437258,61.37,80793.11,0.0,0.98945,1e-05,1.63322]
[1778580437311,61.37,80793.11,0.0,0.98945,1e-05,1.63322]
[1778580442319,61.37,80793.51,0.0,0.98945,1e-05,1.63281]
[1778580442559,61.37,80794.14,0.0,0.98946,1e-05,1.63216]
[1778580443318,61.37,80794.14,0.0,0.98946,1e-05,1.63216]
[1778580442642,61.37,80793.37,0.0,0.98945,1e-05,1.63295]
[1778580443562,61.37,80793.37,0.0,0.98945,1e-05,1.63295]
[1778580449691,61.37,80795.41,0.0,0.98947,1e-05,1.63086]
[1778580451656,61.37,80795.31,0.0,0.98946,1e-05,1.63096]
[1778580451811,61.37,80795.31,0.0,0.98946,1e-05,1.63096]
[1778580452229,61.37,80795.31,0.0,0.98946,1e-05,1.63096]
[1778580452313,61.37,80795.31,0.0,0.98946,1e-05,1.63096]
[1778580452330,61.37,80802.33,0.0,0.98953,1e-05,1.62192]
[1778580455733,61.37,80799.13,0.0,0.98951,1e-05,1.6252]
[1778580460768,61.37,80799.3,0.0,0.98951,1e-05,1.62502]
[1778580461775,61.37,80801.92,0.0,0.98953,1e-05,1.62234]
[1778580466795,61.37,80801.99,0.0,0.98953,1e-05,1.62226]
[1778580466813,61.37,80801.99,0.0,0.98953,1e-05,1.62226]
[1778580467229,61.37,80801.99,0.0,0.98953,1e-05,1.62226]
[1778580467312,61.37,80801.99,0.0,0.98953,1e-05,1.62226]
[1778580467412,61.37,80801.99,0.0,0.98953,1e-05,1.62226]
[1778580472852,61.37,80802.79,0.0,0.98953,1e-05,1.62145]
[1778580473859,61.37,80809.96,0.0,0.98959,1e-05,1.61412]
[1778580474525,61.37,80809.96,0.0,0.98959,1e-05,1.61412]
[1778580474558,61.37,80809.96,0.0,0.98959,1e-05,1.61412]
[1778580475300,61.37,80809.96,0.0,0.98959,1e-05,1.61412]
[1778580475309,61.37,80809.96,0.0,0.98959,1e-05,1.61412]
[1778580475313,61.37,80811.93,0.0,0.9896,1e-05,1.61211]
[1778580475873,61.37,80807.53,0.0,0.98957,1e-05,1.6166]
[1778580481375,61.37,80807.6,0.0,0.98957,1e-05,1.61653]
[1778580481429,61.37,80806.8,0.0,0.98957,1e-05,1.61735]
[1778580481561,61.37,80806.8,0.0,0.98957,1e-05,1.61735]
[1778580481766,61.37,80806.8,0.0,0.98957,1e-05,1.61735]
[1778580481810,61.37,80806.8,0.0,0.98957,1e-05,1.61735]
[1778580483929,61.37,80806.81,0.0,0.98957,1e-05,1.61734]
[1778580489971,61.37,80804.57,0.0,0.98955,1e-05,1.61962]
[1778580491593,61.37,80805.54,0.0,0.98956,1e-05,1.61863]
[1778580491809,61.37,80805.54,0.0,0.98956,1e-05,1.61863]
[1778580492034,61.37,80805.54,0.0,0.98956,1e-05,1.61863]
[1778580492060,61.37,80805.54,0.0,0.98956,1e-05,1.61863]
[1778580492126,61.37,80805.63,0.0,0.98956,1e-05,1.61854]
[1778580498027,61.37,80804.95,0.0,0.98955,1e-05,1.61924]
[1778580504069,61.37,80804.58,0.0,0.98955,1e-05,1.61961]
[1778580507090,61.37,80801.16,0.0,0.98952,1e-05,1.62311]
[1778580507883,61.37,80801.16,0.0,0.98952,1e-05,1.62311]
[1778580508060,61.37,80801.16,0.0,0.98952,1e-05,1.62311]
[1778580508098,61.37,80797.78,0.0,0.9895,1e-05,1.62658]
[1778580508565,61.37,80797.78,0.0,0.9895,1e-05,1.62658]
[1778580508810,61.37,80797.78,0.0,0.9895,1e-05,1.62658]
[1778580512126,61.37,80794.98,0.0,0.98949,1e-05,1.62761]
[1778580512545,61.37,80794.98,0.0,0.98949,1e-05,1.62761]
[1778580512558,61.37,80794.98,0.0,0.98949,1e-05,1.62761]
[1778580512847,61.37,80794.98,0.0,0.98949,1e-05,1.62761]
[1778580513060,61.37,80794.98,0.0,0.98949,1e-05,1.62761]
[1778580513133,61.37,80792.9,0.0,0.98947,1e-05,1.62975]
[1778580518168,61.37,80792.64,0.0,0.98947,1e-05,1.63002]
[1778580523203,61.37,80792.71,0.0,0.98947,1e-05,1.62995]
[1778580525217,61.37,80794.47,0.0,0.98948,1e-05,1.62814]
[1778580526890,61.37,80795.11,0.0,0.98949,1e-05,1.62748]
[1778580527058,61.37,80795.11,0.0,0.98949,1e-05,1.62748]
[1778580527231,61.37,80795.21,0.0,0.98949,1e-05,1.62738]
[1778580527889,61.37,80795.21,0.0,0.98949,1e-05,1.62738]
[1778580528059,61.37,80795.21,0.0,0.98949,1e-05,1.62738]
[1778580529245,61.37,80797.97,0.0,0.98951,1e-05,1.62455]
[1778580532016,61.37,80797.97,0.0,0.98951,1e-05,1.62455]
[1778580532060,61.37,80797.97,0.0,0.98951,1e-05,1.62455]
[1778580532266,61.37,80798.04,0.0,0.98951,1e-05,1.62447]
[1778580535287,61.37,80799.57,0.0,0.98952,1e-05,1.62291]
[1778580538376,61.37,80799.54,0.0,0.98952,1e-05,1.62294]
[1778580538559,61.37,80799.61,0.0,0.98952,1e-05,1.62287]
[1778580540322,61.37,80801.11,0.0,0.98953,1e-05,1.62133]
[1778580545357,61.37,80800.8,0.0,0.98953,1e-05,1.62165]
[1778580548428,61.37,80800.89,0.0,0.98953,1e-05,1.62156]
[1778580548559,61.37,80800.77,0.0,0.98953,1e-05,1.62168]
[1778580551998,61.37,80801.5,0.0,0.98954,1e-05,1.62093]
[1778580552063,61.37,80801.5,0.0,0.98954,1e-05,1.62093]
[1778580553311,61.37,80802.71,0.0,0.98954,1e-05,1.61969]
[1778580553414,61.37,80802.65,0.0,0.98954,1e-05,1.61975]
[1778580558449,61.37,80800.25,0.0,0.98953,1e-05,1.62221]
[1778580559119,61.37,80800.25,0.0,0.98953,1e-05,1.62221]
[1778580559310,61.37,80800.25,0.0,0.98953,1e-05,1.62221]
[1778580559456,61.37,80794.77,0.0,0.98948,1e-05,1.62783]
[1778580564491,61.37,80794.92,0.0,0.98948,1e-05,1.62768]
[1778580570534,61.37,80794.58,0.0,0.98948,1e-05,1.62803]
[1778580575568,61.37,80795.03,0.0,0.9895,1e-05,1.62572]
[1778580576624,61.37,80795.03,0.0,0.9895,1e-05,1.62572]
[1778580576808,61.37,80795.03,0.0,0.9895,1e-05,1.62572]
[1778580577790,61.37,80794.33,0.0,0.98949,1e-05,1.62644]
[1778580577810,61.37,80794.33,0.0,0.98949,1e-05,1.62644]
[1778580577891,61.37,80790.64,0.0,0.98946,1e-05,1.63023]
[1778580582128,61.37,80790.73,0.0,0.98946,1e-05,1.63014]
[1778580582311,61.37,80790.73,0.0,0.98946,1e-05,1.63014]
[1778580590677,61.37,80793.22,0.0,0.98948,1e-05,1.62758]
[1778580593312,61.37,80793.22,0.0,0.98948,1e-05,1.62758]
[1778580593573,61.37,80794.17,0.0,0.98949,1e-05,1.62661]
[1778580595007,61.37,80794.54,0.0,0.98949,1e-05,1.62623]
[1778580595059,61.37,80794.54,0.0,0.98949,1e-05,1.62623]
[1778580595095,61.37,80794.29,0.0,0.98949,1e-05,1.62648]
[1778580599521,61.37,80794.5,0.0,0.98949,1e-05,1.62627]
[1778580599556,61.37,80795.0,0.0,0.9895,1e-05,1.62575]
[1778580604775,61.37,80798.33,0.0,0.98952,1e-05,1.62234]
[1778580605875,61.37,80798.33,0.0,0.98952,1e-05,1.62234]
[1778580606065,61.37,80798.33,0.0,0.98952,1e-05,1.62234]
[1778580606647,61.37,80798.58,0.0,0.98952,1e-05,1.62208]
[1778580606811,61.37,80798.58,0.0,0.98952,1e-05,1.62208]
[1778580606895,61.37,80798.65,0.0,0.98952,1e-05,1.62201]
[1778580612831,61.37,80799.5,0.0,0.98953,1e-05,1.62114]
[1778580615312,61.37,80799.6,0.0,0.98953,1e-05,1.62104]
[1778580615411,61.37,80804.44,0.0,0.98957,1e-05,1.61609]
[1778580618918,61.37,80804.93,0.0,0.98957,1e-05,1.61559]
[1778580619061,61.37,80804.93,0.0,0.98957,1e-05,1.61559]
[1778580619158,61.37,80804.24,0.0,0.98957,1e-05,1.6163]
[1778580626929,61.37,80804.18,0.0,0.98957,1e-05,1.61636]
[1778580629338,61.37,80804.18,0.0,0.98957,1e-05,1.61636]
[1778580629560,61.37,80804.18,0.0,0.98957,1e-05,1.61636]
[1778580637002,61.37,80806.39,0.0,0.9896,1e-05,1.61227]
[1778580638179,61.37,80806.39,0.0,0.9896,1e-05,1.61227]
[1778580638308,61.37,80806.39,0.0,0.9896,1e-05,1.61227]
[1778580638409,61.37,80808.25,0.0,0.98961,1e-05,1.61038]
[1778580638760,61.37,80808.25,0.0,0.98961,1e-05,1.61038]
[1778580638807,61.37,80808.25,0.0,0.98961,1e-05,1.61038]
[1778580644051,61.37,80805.65,0.0,0.98959,1e-05,1.61303]
[1778580644992,61.37,80805.65,0.0,0.98959,1e-05,1.61303]
[1778580645064,61.37,80805.65,0.0,0.98959,1e-05,1.61303]
[1778580645308,61.37,80805.65,0.0,0.98959,1e-05,1.61303]
[1778580645331,61.37,80805.64,0.0,0.98959,1e-05,1.61304]
[1778580647075,61.37,80801.23,0.0,0.98956,1e-05,1.61754]
[1778580647736,61.37,80801.23,0.0,0.98956,1e-05,1.61754]
[1778580647788,61.37,80801.23,0.0,0.98956,1e-05,1.61754]
[1778580647813,61.37,80801.23,0.0,0.98956,1e-05,1.61754]
[1778580648082,61.37,80800.03,0.0,0.98955,1e-05,1.61876]
[1778580650097,61.37,80795.63,0.0,0.98951,1e-05,1.62327]
[1778580655351,61.37,80795.0,0.0,0.98951,1e-05,1.62391]
[1778580655412,61.37,80795.0,0.0,0.98951,1e-05,1.62391]
[1778580655563,61.37,80795.0,0.0,0.98951,1e-05,1.62391]
[1778580655452,61.37,80794.99,0.0,0.98951,1e-05,1.62392]
[1778580661173,61.37,80795.43,0.0,0.98951,1e-05,1.62347]
[1778580665550,61.37,80795.64,0.0,0.98951,1e-05,1.62326]
[1778580665561,61.37,80795.64,0.0,0.98951,1e-05,1.62326]
[1778580665602,61.37,80795.64,0.0,0.98951,1e-05,1.62326]
[1778580665597,61.37,80795.64,0.0,0.98951,1e-05,1.62326]
[1778580665807,61.37,80795.64,0.0,0.98951,1e-05,1.62326]
[1778580669229,61.37,80799.23,0.0,0.98954,1e-05,1.61958]
[1778580670565,61.37,80799.23,0.0,0.98954,1e-05,1.61958]
[1778580670236,61.37,80802.74,0.0,0.98957,1e-05,1.61599]
[1778580670811,61.37,80802.74,0.0,0.98957,1e-05,1.61599]
[1778580671243,61.37,80802.81,0.0,0.98957,1e-05,1.61592]
[1778580676576,61.37,80804.0,0.0,0.98958,1e-05,1.61471]
[1778580676652,61.37,80803.13,0.0,0.98957,1e-05,1.6156]
[1778580676809,61.37,80803.13,0.0,0.98957,1e-05,1.6156]
[1778580677285,61.37,80804.11,0.0,0.98958,1e-05,1.6146]
[1778580682320,61.37,80805.21,0.0,0.98959,1e-05,1.61347]
[1778580683038,61.37,80805.21,0.0,0.98959,1e-05,1.61347]
[1778580683062,61.37,80805.21,0.0,0.98959,1e-05,1.61347]
[1778580683130,61.37,80805.21,0.0,0.98959,1e-05,1.61347]
[1778580683308,61.37,80805.21,0.0,0.98959,1e-05,1.61347]
[1778580683327,61.37,80804.58,0.0,0.98958,1e-05,1.61412]
[1778580688362,61.37,80804.14,0.0,0.98958,1e-05,1.61457]
[1778580693397,61.37,80803.81,0.0,0.98959,1e-05,1.61307]
[1778580696418,61.37,80796.84,0.0,0.98953,1e-05,1.62019]
[1778580697179,61.37,80796.84,0.0,0.98953,1e-05,1.62019]
[1778580697243,61.37,80796.84,0.0,0.98953,1e-05,1.62019]
[1778580697312,61.37,80796.84,0.0,0.98953,1e-05,1.62019]
[1778580697426,61.37,80796.37,0.0,0.98953,1e-05,1.62067]
[1778580702461,61.37,80796.67,0.0,0.98953,1e-05,1.62037]
[1778580703320,61.37,80796.67,0.0,0.98953,1e-05,1.62037]
[1778580703326,61.37,80796.67,0.0,0.98953,1e-05,1.62037]
[1778580703558,61.37,80796.67,0.0,0.98953,1e-05,1.62037]
[1778580703468,61.37,80795.69,0.0,0.98952,1e-05,1.62137]
[1778580708503,61.37,80795.75,0.0,0.98953,1e-05,1.62131]
[1778580709959,61.37,80795.87,0.0,0.98953,1e-05,1.62119]
[1778580709965,61.37,80795.87,0.0,0.98953,1e-05,1.62119]
[1778580710063,61.37,80795.87,0.0,0.98953,1e-05,1.62119]
[1778580710517,61.37,80796.57,0.0,0.98953,1e-05,1.62047]
[1778580713855,61.37,80796.02,0.0,0.98953,1e-05,1.62103]
[1778580714061,61.37,80796.02,0.0,0.98953,1e-05,1.62103]
[1778580715228,61.37,80796.68,0.0,0.98953,1e-05,1.62036]
[1778580715312,61.37,80796.68,0.0,0.98953,1e-05,1.62036]
[1778580715553,61.37,80797.03,0.0,0.98954,1e-05,1.62]
[1778580720588,61.37,80796.54,0.0,0.98953,1e-05,1.6205]
[1778580729651,61.37,80796.85,0.0,0.98953,1e-05,1.62018]
[1778580730658,61.37,80794.07,0.0,0.98951,1e-05,1.62303]
[1778580731665,61.37,80786.72,0.0,0.98946,1e-05,1.63058]
[1778580731941,61.37,80786.72,0.0,0.98946,1e-05,1.63058]
[1778580732062,61.37,80786.72,0.0,0.98946,1e-05,1.63058]
[1778580738714,61.37,80786.0,0.0,0.98945,1e-05,1.63132]
[1778580743418,61.37,80786.47,0.0,0.98945,1e-05,1.63083]
[1778580743472,61.37,80786.47,0.0,0.98945,1e-05,1.63083]
[1778580743562,61.37,80786.47,0.0,0.98945,1e-05,1.63083]
[1778580743636,61.37,80786.32,0.0,0.98945,1e-05,1.63099]
[1778580749732,61.37,80788.72,0.0,0.98947,1e-05,1.62852]
[1778580749810,61.37,80788.72,0.0,0.98947,1e-05,1.62852]
[1778580749814,61.37,80788.72,0.0,0.98947,1e-05,1.62852]
[1778580750066,61.37,80788.72,0.0,0.98947,1e-05,1.62852]
[1778580750123,61.37,80784.27,0.0,0.98944,1e-05,1.6331]
[1778580755834,61.37,80786.25,0.0,0.98946,1e-05,1.62922]
[1778580756899,61.37,80786.25,0.0,0.98946,1e-05,1.62922]
[1778580757043,61.37,80786.25,0.0,0.98946,1e-05,1.62922]
[1778580757071,61.37,80786.25,0.0,0.98946,1e-05,1.62922]
[1778580757168,61.37,80786.29,0.0,0.98946,1e-05,1.62918]
[1778580763890,61.37,80787.84,0.0,0.98948,1e-05,1.62758]
[1778580769340,61.37,80787.33,0.0,0.98947,1e-05,1.62811]
[1778580769392,61.37,80787.33,0.0,0.98947,1e-05,1.62811]
[1778580769557,61.37,80787.33,0.0,0.98947,1e-05,1.62811]
[1778580769658,61.37,80787.33,0.0,0.98947,1e-05,1.62811]
[1778580773240,61.37,80786.76,0.0,0.98947,1e-05,1.62869]
[1778580773246,61.37,80786.76,0.0,0.98947,1e-05,1.62869]
[1778580773313,61.37,80786.76,0.0,0.98947,1e-05,1.62869]
[1778580773342,61.37,80783.63,0.0,0.98944,1e-05,1.63191]
[1778580778995,61.37,80782.25,0.0,0.98943,1e-05,1.63333]
[1778580782271,61.37,80782.34,0.0,0.98943,1e-05,1.63324]
[1778580782311,61.37,80782.34,0.0,0.98943,1e-05,1.63324]
[1778580782320,61.37,80782.34,0.0,0.98943,1e-05,1.63324]
[1778580782558,61.37,80782.34,0.0,0.98943,1e-05,1.63324]
[1778580782583,61.37,80783.51,0.0,0.98944,1e-05,1.63204]
[1778580786641,61.37,80782.36,0.0,0.98943,1e-05,1.63322]
[1778580786814,61.37,80784.54,0.0,0.98945,1e-05,1.63098]
[1778580789476,61.37,80784.19,0.0,0.98945,1e-05,1.63134]
[1778580789557,61.37,80784.19,0.0,0.98945,1e-05,1.63134]
[1778580789658,61.37,80784.19,0.0,0.98945,1e-05,1.63134]
[1778580795110,61.37,80783.98,0.0,0.98945,1e-05,1.63155]
[1778580799818,61.37,80784.5,0.0,0.98945,1e-05,1.63102]
[1778580800068,61.37,80784.5,0.0,0.98945,1e-05,1.63102]
[1778580804441,61.37,80781.26,0.0,0.98942,1e-05,1.63436]
[1778580804560,61.37,80781.26,0.0,0.98942,1e-05,1.63436]
[1778580804659,61.37,80781.26,0.0,0.98942,1e-05,1.63436]
[1778580804760,61.37,80778.3,0.0,0.9894,1e-05,1.63741]
[1778580804811,61.37,80778.3,0.0,0.9894,1e-05,1.63741]
[1778580811222,61.37,80777.23,0.0,0.9894,1e-05,1.63666]
[1778580812186,61.37,80777.23,0.0,0.9894,1e-05,1.63666]
[1778580812309,61.37,80777.23,0.0,0.9894,1e-05,1.63666]
[1778580812359,61.37,80777.23,0.0,0.9894,1e-05,1.63666]
[1778580812561,61.37,80777.23,0.0,0.9894,1e-05,1.63666]
[1778580812589,61.37,80776.4,0.0,0.9894,1e-05,1.63752]
[1778580818145,61.37,80777.89,0.0,0.98941,1e-05,1.63598]
[1778580818310,61.37,80777.89,0.0,0.98941,1e-05,1.63598]
[1778580818433,61.37,80777.89,0.0,0.98941,1e-05,1.63598]
[1778580818561,61.37,80777.89,0.0,0.98941,1e-05,1.63598]
[1778580818658,61.37,80777.32,0.0,0.9894,1e-05,1.63657]
[1778580823306,61.37,80779.7,0.0,0.98942,1e-05,1.63412]
[1778580829348,61.37,80779.9,0.0,0.98943,1e-05,1.63391]
[1778580830549,61.37,80779.9,0.0,0.98943,1e-05,1.63391]
[1778580830562,61.37,80779.9,0.0,0.98943,1e-05,1.63391]
[1778580830650,61.37,80779.86,0.0,0.98942,1e-05,1.63395]
[1778580830934,61.37,80779.86,0.0,0.98942,1e-05,1.63395]
[1778580831060,61.37,80779.86,0.0,0.98942,1e-05,1.63395]
[1778580835926,61.37,80780.19,0.0,0.98943,1e-05,1.63361]
[1778580836061,61.37,80780.19,0.0,0.98943,1e-05,1.63361]
[1778580836131,61.37,80780.19,0.0,0.98943,1e-05,1.63361]
[1778580843446,61.37,80779.94,0.0,0.98943,1e-05,1.63387]
[1778580853516,61.37,80780.26,0.0,0.98943,1e-05,1.63354]
[1778580855531,61.37,80787.7,0.0,0.98949,1e-05,1.62588]
[1778580856109,61.37,80787.7,0.0,0.98949,1e-05,1.62588]
[1778580856313,61.37,80787.7,0.0,0.98949,1e-05,1.62588]
[1778580856537,61.37,80794.21,0.0,0.98954,1e-05,1.61921]
[1778580857544,61.37,80794.24,0.0,0.98954,1e-05,1.61918]
[1778580862579,61.37,80794.77,0.0,0.98954,1e-05,1.61864]
[1778580863051,61.37,80794.77,0.0,0.98954,1e-05,1.61864]
[1778580863057,61.37,80794.77,0.0,0.98954,1e-05,1.61864]
[1778580863207,61.37,80794.77,0.0,0.98954,1e-05,1.61864]
[1778580863309,61.37,80794.77,0.0,0.98954,1e-05,1.61864]
[1778580863586,61.37,80794.43,0.0,0.98954,1e-05,1.61899]
[1778580864593,61.37,80790.52,0.0,0.98951,1e-05,1.62299]
[1778580865600,61.37,80788.3,0.0,0.98949,1e-05,1.62527]
[1778580870635,61.37,80790.26,0.0,0.98951,1e-05,1.62326]
[1778580870872,61.37,80790.26,0.0,0.98951,1e-05,1.62326]
[1778580871060,61.37,80790.26,0.0,0.98951,1e-05,1.62326]
[1778580871181,61.37,80790.26,0.0,0.98951,1e-05,1.62326]
[1778580871310,61.37,80790.26,0.0,0.98951,1e-05,1.62326]
[1778580871642,61.37,80790.94,0.0,0.98952,1e-05,1.62072]
[1778580876677,61.37,80784.33,0.0,0.98947,1e-05,1.6275]
[1778580877684,61.37,80779.79,0.0,0.98944,1e-05,1.63217]
[1778580877871,61.37,80779.79,0.0,0.98944,1e-05,1.63217]
[1778580878063,61.37,80779.79,0.0,0.98944,1e-05,1.63217]
[1778580878284,61.37,80779.79,0.0,0.98944,1e-05,1.63217]
[1778580878312,61.37,80779.79,0.0,0.98944,1e-05,1.63217]
[1778580878691,61.37,80780.1,0.0,0.98944,1e-05,1.63186]
[1778580885740,61.37,80779.44,0.0,0.98943,1e-05,1.63254]
[1778580888764,61.37,80777.74,0.0,0.98942,1e-05,1.63429]
[1778580888808,61.37,80777.74,0.0,0.98942,1e-05,1.63429]
[1778580889139,61.37,80776.71,0.0,0.98941,1e-05,1.63535]
[1778580889310,61.37,80776.71,0.0,0.98941,1e-05,1.63535]
[1778580889768,61.37,80776.64,0.0,0.98941,1e-05,1.63542]
[1778580894803,61.37,80776.74,0.0,0.98941,1e-05,1.63532]
[1778580899838,61.37,80777.94,0.0,0.98942,1e-05,1.63408]
[1778580900455,61.37,80777.94,0.0,0.98942,1e-05,1.63408]
[1778580900559,61.37,80777.94,0.0,0.98942,1e-05,1.63408]
[1778580900796,61.37,80777.94,0.0,0.98942,1e-05,1.63408]
[1778580900808,61.37,80777.94,0.0,0.98942,1e-05,1.63408]
[1778580900610,61.37,80777.94,0.0,0.98942,1e-05,1.63408]
[1778580907895,61.37,80777.66,0.0,0.98942,1e-05,1.63437]
[1778580912929,61.37,80777.03,0.0,0.98941,1e-05,1.63502]
[1778580917964,61.37,80775.95,0.0,0.98941,1e-05,1.63614]
[1778580919253,61.37,80775.95,0.0,0.98941,1e-05,1.63614]
[1778580919308,61.37,80775.95,0.0,0.98941,1e-05,1.63614]
[1778580919735,61.37,80775.95,0.0,0.98941,1e-05,1.63614]
[1778580919809,61.37,80775.95,0.0,0.98941,1e-05,1.63614]
[1778580919836,61.37,80775.91,0.0,0.98941,1e-05,1.63618]
[1778580925177,61.37,80776.11,0.0,0.98941,1e-05,1.63597]
[1778580925311,61.37,80776.11,0.0,0.98941,1e-05,1.63597]
[1778580925721,61.37,80776.11,0.0,0.98941,1e-05,1.63597]
[1778580925810,61.37,80776.11,0.0,0.98941,1e-05,1.63597]
[1778580925822,61.37,80776.03,0.0,0.98941,1e-05,1.63605]
[1778580932062,61.37,80774.77,0.0,0.98941,1e-05,1.6355]
[1778580937097,61.37,80775.03,0.0,0.98941,1e-05,1.63523]
[1778580938957,61.37,80774.97,0.0,0.98941,1e-05,1.6353]
[1778580939600,61.37,80774.97,0.0,0.98941,1e-05,1.6353]
[1778580939810,61.37,80774.97,0.0,0.98941,1e-05,1.6353]
[1778580949693,61.37,80773.79,0.0,0.9894,1e-05,1.63651]
[1778580949807,61.37,80773.79,0.0,0.9894,1e-05,1.63651]
[1778580949899,61.37,80764.94,0.0,0.98933,1e-05,1.64568]
[1778580950188,61.37,80758.17,0.0,0.98928,1e-05,1.65271]
[1778580951195,61.37,80755.46,0.0,0.98926,1e-05,1.65553]
[1778580953931,61.37,80755.93,0.0,0.98926,1e-05,1.65504]
[1778580953944,61.37,80753.04,0.0,0.98924,1e-05,1.65806]
[1778580954061,61.37,80753.04,0.0,0.98924,1e-05,1.65806]
[1778580954216,61.37,80751.37,0.0,0.98922,1e-05,1.6598]
[1778580960258,61.37,80752.27,0.0,0.98923,1e-05,1.65886]
[1778580965293,61.37,80752.38,0.0,0.98923,1e-05,1.65875]
[1778580969322,61.37,80756.57,0.0,0.98926,1e-05,1.65438]
[1778580971121,61.37,80757.35,0.0,0.98927,1e-05,1.65357]
[1778580971322,61.37,80757.35,0.0,0.98927,1e-05,1.65357]
[1778580975995,61.37,80758.07,0.0,0.98928,1e-05,1.65282]
[1778580976062,61.37,80758.07,0.0,0.98928,1e-05,1.65282]
[1778580976372,61.37,80756.28,0.0,0.98926,1e-05,1.65468]
[1778580981407,61.37,80755.2,0.0,0.98925,1e-05,1.65581]
[1778580983421,61.37,80753.01,0.0,0.98924,1e-05,1.65809]
[1778580984263,61.37,80753.01,0.0,0.98924,1e-05,1.65809]
[1778580984308,61.37,80753.01,0.0,0.98924,1e-05,1.65809]
[1778580988456,61.37,80751.56,0.0,0.98923,1e-05,1.65961]
[1778580993491,61.37,80751.37,0.0,0.98924,1e-05,1.65794]
[1778580998415,61.37,80752.1,0.0,0.98924,1e-05,1.65717]
[1778580998559,61.37,80752.1,0.0,0.98924,1e-05,1.65717]
[1778580998641,61.37,80755.7,0.0,0.98927,1e-05,1.65342]
[1778581001547,61.37,80754.27,0.0,0.98926,1e-05,1.65491]
[1778581005603,61.37,80753.62,0.0,0.98925,1e-05,1.65559]
[1778581005810,61.37,80753.62,0.0,0.98925,1e-05,1.65559]
[1778581015645,61.37,80752.8,0.0,0.98925,1e-05,1.65644]
[1778581016588,61.37,80752.8,0.0,0.98925,1e-05,1.65644]
[1778581025715,61.37,80752.55,0.0,0.98924,1e-05,1.6567]
[1778581028736,61.37,80747.27,0.0,0.9892,1e-05,1.66222]
[1778581033771,61.37,80746.99,0.0,0.9892,1e-05,1.66251]
[1778581036792,61.37,80743.44,0.0,0.98917,1e-05,1.66623]
[1778581039013,61.37,80743.16,0.0,0.98917,1e-05,1.66652]
[1778581039813,61.37,80733.51,0.0,0.98909,1e-05,1.67667]
[1778581040820,61.37,80729.94,0.0,0.98906,1e-05,1.68043]
[1778581041695,61.37,80729.94,0.0,0.98906,1e-05,1.68043]
[1778581044848,61.37,80735.66,0.0,0.98911,1e-05,1.6744]
[1778581045855,61.37,80741.05,0.0,0.98915,1e-05,1.66874]
[1778581049883,61.37,80739.28,0.0,0.98914,1e-05,1.6706]
[1778581054918,61.37,80738.42,0.0,0.98914,1e-05,1.66962]
[1778581059953,61.37,80738.02,0.0,0.98914,1e-05,1.67004]
[1778581064988,61.37,80738.55,0.0,0.98914,1e-05,1.66949]
[1778581072038,61.37,80738.81,0.0,0.98915,1e-05,1.66921]
[1778581075061,61.37,80740.28,0.0,0.98916,1e-05,1.66767]
[1778581080096,61.37,80740.79,0.0,0.98916,1e-05,1.66714]
[1778581085131,61.37,80738.85,0.0,0.98915,1e-05,1.66917]
[1778581090166,61.37,80739.58,0.0,0.98915,1e-05,1.6684]
[1778581095201,61.37,80739.45,0.0,0.98915,1e-05,1.66854]
[1778581098223,61.37,80744.34,0.0,0.98919,1e-05,1.66341]
[1778581099230,61.37,80747.97,0.0,0.98922,1e-05,1.65962]
[1778581100237,61.37,80753.45,0.0,0.98926,1e-05,1.6539]
[1778581104265,61.37,80755.37,0.0,0.98928,1e-05,1.6519]
[1778581107286,61.37,80757.2,0.0,0.98929,1e-05,1.64999]
[1778581110307,61.37,80759.87,0.0,0.98931,1e-05,1.64722]
[1778581111314,61.37,80758.5,0.0,0.98931,1e-05,1.64678]
[1778581113328,61.37,80760.52,0.0,0.98933,1e-05,1.64468]
[1778581114326,61.37,80760.52,0.0,0.98933,1e-05,1.64468]
[1778581114900,61.37,80762.59,0.0,0.98935,1e-05,1.64254]
[1778581116349,61.37,80760.41,0.0,0.98933,1e-05,1.6448]
[1778581117313,61.37,80760.41,0.0,0.98933,1e-05,1.6448]
[1778581117356,61.37,80759.54,0.0,0.98932,1e-05,1.6457]
[1778581120377,61.37,80763.15,0.0,0.98935,1e-05,1.64196]
[1778581125412,61.37,80767.07,0.0,0.98938,1e-05,1.6379]
[1778581126832,61.37,80767.07,0.0,0.98938,1e-05,1.6379]
[1778581132462,61.37,80769.73,0.0,0.9894,1e-05,1.63515]
[1778581136490,61.37,80791.77,0.0,0.98957,1e-05,1.61253]
[1778581137497,61.37,80792.61,0.0,0.98958,1e-05,1.61167]
[1778581138892,61.37,80792.61,0.0,0.98958,1e-05,1.61167]
[1778581139907,61.37,80792.83,0.0,0.98958,1e-05,1.61144]
[1778581139918,61.37,80792.78,0.0,0.98958,1e-05,1.61149]
[1778581140274,61.37,80792.78,0.0,0.98958,1e-05,1.61149]
[1778581142532,61.37,80788.6,0.0,0.98955,1e-05,1.61576]
[1778581148574,61.37,80791.12,0.0,0.98957,1e-05,1.61319]
[1778581155052,61.37,80791.84,0.0,0.98958,1e-05,1.61245]
[1778581155060,61.37,80791.84,0.0,0.98958,1e-05,1.61245]
[1778581155153,61.37,80791.84,0.0,0.98958,1e-05,1.61245]
[1778581160061,61.37,80789.1,0.0,0.98955,1e-05,1.61525]
[1778581165693,61.37,80789.17,0.0,0.98955,1e-05,1.61518]
[1778581170728,61.37,80788.09,0.0,0.98955,1e-05,1.61629]
[1778581175763,61.37,80793.72,0.0,0.9896,1e-05,1.6087]
[1778581177542,61.37,80794.24,0.0,0.98961,1e-05,1.60817]
[1778581177558,61.37,80794.24,0.0,0.98961,1e-05,1.60817]
[1778581177695,61.37,80794.24,0.0,0.98961,1e-05,1.60817]
[1778581177808,61.37,80794.24,0.0,0.98961,1e-05,1.60817]
[1778581177910,61.37,80794.28,0.0,0.98961,1e-05,1.60813]
[1778581184826,61.37,80793.63,0.0,0.9896,1e-05,1.60879]
[1778581190868,61.37,80793.68,0.0,0.9896,1e-05,1.60874]
[1778581192583,61.37,80793.78,0.0,0.9896,1e-05,1.60864]
[1778581192633,61.37,80793.78,0.0,0.9896,1e-05,1.60864]
[1778581192809,61.37,80793.78,0.0,0.9896,1e-05,1.60864]
[1778581192867,61.37,80793.78,0.0,0.9896,1e-05,1.60864]
[1778581198926,61.37,80794.59,0.0,0.98961,1e-05,1.60782]
[1778581199931,61.37,80803.13,0.0,0.98967,1e-05,1.59914]
[1778581201456,61.37,80804.12,0.0,0.98968,1e-05,1.59814]
[1778581201564,61.37,80804.12,0.0,0.98968,1e-05,1.59814]
[1778581201696,61.37,80804.12,0.0,0.98968,1e-05,1.59814]
[1778581201809,61.37,80804.12,0.0,0.98968,1e-05,1.59814]
[1778581201945,61.37,80804.02,0.0,0.98968,1e-05,1.59824]
[1778581205973,61.37,80797.88,0.0,0.98963,1e-05,1.60447]
[1778581207936,61.37,80797.17,0.0,0.98963,1e-05,1.60519]
[1778581207990,61.37,80797.17,0.0,0.98963,1e-05,1.60519]
[1778581208060,61.37,80797.17,0.0,0.98963,1e-05,1.60519]
[1778581208160,61.37,80797.17,0.0,0.98963,1e-05,1.60519]
[1778581219066,61.37,80797.43,0.0,0.98963,1e-05,1.60493]
[1778581221195,61.37,80797.43,0.0,0.98963,1e-05,1.60493]
[1778581221308,61.37,80797.43,0.0,0.98963,1e-05,1.60493]
[1778581221394,61.37,80797.43,0.0,0.98963,1e-05,1.60493]
[1778581221557,61.37,80797.43,0.0,0.98963,1e-05,1.60493]
[1778581221658,61.37,80797.43,0.0,0.98963,1e-05,1.60493]
[1778581227122,61.37,80795.76,0.0,0.98962,1e-05,1.60663]
[1778581227802,61.37,80795.76,0.0,0.98962,1e-05,1.60663]
[1778581227810,61.37,80795.76,0.0,0.98962,1e-05,1.60663]
[1778581228129,61.37,80795.72,0.0,0.98962,1e-05,1.60667]
[1778581233164,61.37,80795.65,0.0,0.98963,1e-05,1.60491]
[1778581242227,61.37,80795.74,0.0,0.98963,1e-05,1.60482]
[1778581243840,61.37,80795.77,0.0,0.98963,1e-05,1.60479]
[1778581243891,61.37,80795.77,0.0,0.98963,1e-05,1.60479]
[1778581244062,61.37,80795.77,0.0,0.98963,1e-05,1.60479]
[1778581244161,61.37,80795.77,0.0,0.98963,1e-05,1.60479]
[1778581252297,61.37,80794.7,0.0,0.98962,1e-05,1.60587]
[1778581253482,61.37,80794.7,0.0,0.98962,1e-05,1.60587]
[1778581253555,61.37,80794.7,0.0,0.98962,1e-05,1.60587]
[1778581253562,61.37,80794.7,0.0,0.98962,1e-05,1.60587]
[1778581253808,61.37,80794.7,0.0,0.98962,1e-05,1.60587]
[1778581253901,61.37,80794.42,0.0,0.98962,1e-05,1.60616]
[1778581254311,61.37,80788.31,0.0,0.98957,1e-05,1.61239]
[1778581255990,61.37,80788.31,0.0,0.98957,1e-05,1.61239]
[1778581255992,61.37,80788.31,0.0,0.98957,1e-05,1.61239]
[1778581256062,61.37,80788.31,0.0,0.98957,1e-05,1.61239]
[1778581256092,61.37,80789.8,0.0,0.98958,1e-05,1.61087]
[1778581261360,61.37,80789.26,0.0,0.98958,1e-05,1.61142]
[1778581264417,61.37,80789.46,0.0,0.98958,1e-05,1.61121]
[1778581264474,61.37,80789.46,0.0,0.98958,1e-05,1.61121]
[1778581264561,61.37,80789.46,0.0,0.98958,1e-05,1.61121]
[1778581264575,61.37,80789.36,0.0,0.98958,1e-05,1.61132]
[1778581269990,61.37,80789.91,0.0,0.98958,1e-05,1.61075]
[1778581269994,61.37,80789.91,0.0,0.98958,1e-05,1.61075]
[1778581270063,61.37,80789.91,0.0,0.98958,1e-05,1.61075]
[1778581270081,61.37,80789.03,0.0,0.98958,1e-05,1.61165]
[1778581275458,61.37,80789.9,0.0,0.98958,1e-05,1.61076]
[1778581281500,61.37,80790.46,0.0,0.98959,1e-05,1.61019]
[1778581287542,61.37,80788.39,0.0,0.98957,1e-05,1.61231]
[1778581289886,61.37,80787.86,0.0,0.98957,1e-05,1.61285]
[1778581289892,61.37,80787.86,0.0,0.98957,1e-05,1.61285]
[1778581290062,61.37,80787.86,0.0,0.98957,1e-05,1.61285]
[1778581290130,61.37,80787.86,0.0,0.98957,1e-05,1.61285]
[1778581296605,61.37,80787.41,0.0,0.98958,1e-05,1.61147]
[1778581297674,61.37,80787.41,0.0,0.98958,1e-05,1.61147]
[1778581297739,61.37,80787.41,0.0,0.98958,1e-05,1.61147]
[1778581297812,61.37,80787.41,0.0,0.98958,1e-05,1.61147]
[1778581297829,61.37,80783.96,0.0,0.98955,1e-05,1.615]
[1778581304662,61.37,80785.25,0.0,0.98956,1e-05,1.61368]
[1778581308851,61.37,80784.75,0.0,0.98955,1e-05,1.61419]
[1778581308907,61.37,80784.75,0.0,0.98955,1e-05,1.61419]
[1778581309061,61.37,80784.75,0.0,0.98955,1e-05,1.61419]
[1778581309144,61.37,80784.68,0.0,0.98955,1e-05,1.61426]
[1778581314732,61.37,80785.44,0.0,0.98956,1e-05,1.61348]
[1778581319767,61.37,80785.04,0.0,0.98956,1e-05,1.61389]
[1778581322320,61.37,80785.04,0.0,0.98956,1e-05,1.61389]
[1778581321781,61.37,80779.5,0.0,0.98951,1e-05,1.61956]
[1778581322433,61.37,80779.5,0.0,0.98951,1e-05,1.61956]
[1778581322558,61.37,80779.5,0.0,0.98951,1e-05,1.61956]
[1778581322788,61.37,80782.16,0.0,0.98953,1e-05,1.61684]
[1778581327823,61.37,80780.81,0.0,0.98952,1e-05,1.61822]
[1778581329717,61.37,80779.19,0.0,0.98951,1e-05,1.61988]
[1778581329811,61.37,80779.19,0.0,0.98951,1e-05,1.61988]
[1778581329890,61.37,80779.19,0.0,0.98951,1e-05,1.61988]
[1778581330062,61.37,80779.19,0.0,0.98951,1e-05,1.61988]
[1778581330086,61.37,80777.93,0.0,0.9895,1e-05,1.62117]
[1778581336887,61.37,80778.89,0.0,0.98951,1e-05,1.62019]
[1778581339920,61.37,80780.27,0.0,0.98952,1e-05,1.61877]
[1778581340059,61.37,80780.27,0.0,0.98952,1e-05,1.61877]
[1778581340080,61.37,80780.27,0.0,0.98952,1e-05,1.61877]
[1778581340310,61.37,80780.27,0.0,0.98952,1e-05,1.61877]
[1778581340159,61.37,80780.26,0.0,0.98952,1e-05,1.61878]
[1778581342060,61.37,80779.96,0.0,0.98952,1e-05,1.61909]
[1778581342127,61.37,80780.66,0.0,0.98952,1e-05,1.61837]
[1778581347965,61.37,80780.64,0.0,0.98952,1e-05,1.61839]
[1778581352999,61.37,80780.95,0.0,0.98954,1e-05,1.61624]
[1778581358034,61.37,80780.72,0.0,0.98953,1e-05,1.61647]
[1778581363069,61.37,80783.14,0.0,0.98955,1e-05,1.614]
[1778581363476,61.37,80783.14,0.0,0.98955,1e-05,1.614]
[1778581363561,61.37,80783.14,0.0,0.98955,1e-05,1.614]
[1778581363671,61.37,80783.14,0.0,0.98955,1e-05,1.614]
[1778581363809,61.37,80783.14,0.0,0.98955,1e-05,1.614]
[1778581364076,61.37,80783.03,0.0,0.98955,1e-05,1.61411]
[1778581367097,61.37,80778.18,0.0,0.98952,1e-05,1.61907]
[1778581368147,61.37,80778.18,0.0,0.98952,1e-05,1.61907]
[1778581368230,61.37,80778.18,0.0,0.98952,1e-05,1.61907]
[1778581368315,61.37,80778.18,0.0,0.98952,1e-05,1.61907]
[1778581368297,61.37,80773.43,0.0,0.98948,1e-05,1.62395]
[1778581369111,61.37,80765.53,0.0,0.98942,1e-05,1.63208]
[1778581370118,61.37,80761.93,0.0,0.98939,1e-05,1.6358]
[1778581370523,61.37,80761.93,0.0,0.98939,1e-05,1.6358]
[1778581370556,61.37,80761.93,0.0,0.98939,1e-05,1.6358]
[1778581371125,61.37,80761.4,0.0,0.98938,1e-05,1.63634]
[1778581372132,61.37,80752.22,0.0,0.98931,1e-05,1.64586]
[1778581373139,61.37,80748.87,0.0,0.98929,1e-05,1.64934]
[1778581374181,61.37,80748.87,0.0,0.98929,1e-05,1.64934]
[1778581374249,61.37,80748.87,0.0,0.98929,1e-05,1.64934]
[1778581375153,61.37,80745.69,0.0,0.98926,1e-05,1.65265]
[1778581376276,61.37,80745.69,0.0,0.98926,1e-05,1.65265]
[1778581376310,61.37,80745.69,0.0,0.98926,1e-05,1.65265]
[1778581376360,61.37,80744.75,0.0,0.98925,1e-05,1.65363]
[1778581378976,61.37,80743.09,0.0,0.98924,1e-05,1.65537]
[1778581379061,61.37,80743.09,0.0,0.98924,1e-05,1.65537]
[1778581384216,61.37,80744.75,0.0,0.98925,1e-05,1.65363]
[1778581386735,61.37,80746.78,0.0,0.98927,1e-05,1.65152]
[1778581386795,61.37,80746.78,0.0,0.98927,1e-05,1.65152]
[1778581386808,61.37,80746.78,0.0,0.98927,1e-05,1.65152]
[1778581387237,61.37,80747.06,0.0,0.98927,1e-05,1.65123]
[1778581389251,61.37,80742.32,0.0,0.98923,1e-05,1.65617]
[1778581390101,61.37,80742.32,0.0,0.98923,1e-05,1.65617]
[1778581390311,61.37,80742.32,0.0,0.98923,1e-05,1.65617]
[1778581390709,61.37,80742.91,0.0,0.98924,1e-05,1.65555]
[1778581390811,61.37,80742.91,0.0,0.98924,1e-05,1.65555]
[1778581391268,61.37,80737.63,0.0,0.9892,1e-05,1.66107]
[1778581393995,61.37,80737.3,0.0,0.98919,1e-05,1.66142]
[1778581394062,61.37,80737.3,0.0,0.98919,1e-05,1.66142]
[1778581397311,61.37,80734.09,0.0,0.98917,1e-05,1.66478]
[1778581402414,61.37,80733.69,0.0,0.98916,1e-05,1.6652]
[1778581402468,61.37,80733.67,0.0,0.98916,1e-05,1.66522]
[1778581402559,61.37,80733.67,0.0,0.98916,1e-05,1.66522]
[1778581403353,61.37,80733.8,0.0,0.98917,1e-05,1.66509]
[1778581408395,61.37,80726.8,0.0,0.98911,1e-05,1.67244]
[1778581409396,61.37,80720.44,0.0,0.98906,1e-05,1.67915]
[1778581410480,61.37,80720.46,0.0,0.98906,1e-05,1.67912]
[1778581410560,61.37,80720.46,0.0,0.98906,1e-05,1.67912]
[1778581410680,61.37,80720.46,0.0,0.98906,1e-05,1.67912]
[1778581410810,61.37,80720.46,0.0,0.98906,1e-05,1.67912]
[1778581411409,61.37,80719.17,0.0,0.98906,1e-05,1.6786]
[1778581416444,61.37,80718.99,0.0,0.98906,1e-05,1.67879]
[1778581421479,61.37,80719.94,0.0,0.98907,1e-05,1.67779]
[1778581424044,61.37,80719.94,0.0,0.98907,1e-05,1.67779]
[1778581424065,61.37,80719.94,0.0,0.98907,1e-05,1.67779]
[1778581424277,61.37,80719.94,0.0,0.98907,1e-05,1.67779]
[1778581424308,61.37,80719.94,0.0,0.98907,1e-05,1.67779]
[1778581424378,61.37,80720.12,0.0,0.98907,1e-05,1.6776]
[1778581429535,61.37,80720.44,0.0,0.98907,1e-05,1.67726]
[1778581433563,61.37,80712.83,0.0,0.98901,1e-05,1.6853]
[1778581435170,61.37,80712.83,0.0,0.98901,1e-05,1.6853]
[1778581435310,61.37,80712.83,0.0,0.98901,1e-05,1.6853]
[1778581435321,61.37,80712.83,0.0,0.98901,1e-05,1.6853]
[1778581435382,61.37,80709.2,0.0,0.98898,1e-05,1.68915]
[1778581435561,61.37,80709.2,0.0,0.98898,1e-05,1.68915]
[1778581437591,61.37,80715.39,0.0,0.98903,1e-05,1.68259]
[1778581438571,61.37,80715.39,0.0,0.98903,1e-05,1.68259]
[1778581438809,61.37,80715.39,0.0,0.98903,1e-05,1.68259]
[1778581438910,61.37,80717.99,0.0,0.98905,1e-05,1.67985]
[1778581444640,61.37,80717.53,0.0,0.98905,1e-05,1.68033]
[1778581449675,61.37,80718.88,0.0,0.98906,1e-05,1.67891]
[1778581457731,61.37,80729.98,0.0,0.98915,1e-05,1.66722]
[1778581462766,61.37,80730.41,0.0,0.98915,1e-05,1.66676]
[1778581464361,61.37,80730.41,0.0,0.98915,1e-05,1.66676]
[1778581464473,61.37,80730.41,0.0,0.98915,1e-05,1.66676]
[1778581464388,61.37,80730.14,0.0,0.98915,1e-05,1.66705]
[1778581464561,61.37,80730.14,0.0,0.98915,1e-05,1.66705]
[1778581465787,61.37,80730.28,0.0,0.98915,1e-05,1.6669]
[1778581470822,61.37,80729.54,0.0,0.98914,1e-05,1.66768]
[1778581471829,61.37,80727.68,0.0,0.98914,1e-05,1.66775]
[1778581474071,61.37,80726.95,0.0,0.98913,1e-05,1.66852]
[1778581474213,61.37,80726.95,0.0,0.98913,1e-05,1.66852]
[1778581474308,61.37,80726.95,0.0,0.98913,1e-05,1.66852]
[1778581474409,61.37,80726.63,0.0,0.98913,1e-05,1.66886]
[1778581476864,61.37,80721.69,0.0,0.98909,1e-05,1.67405]
[1778581481899,61.37,80723.04,0.0,0.9891,1e-05,1.67263]
[1778581487941,61.37,80723.18,0.0,0.9891,1e-05,1.67248]
[1778581489955,61.37,80728.04,0.0,0.98914,1e-05,1.66737]
[1778581490684,61.37,80728.04,0.0,0.98914,1e-05,1.66737]
[1778581490808,61.37,80728.04,0.0,0.98914,1e-05,1.66737]
[1778581490928,61.37,80728.04,0.0,0.98914,1e-05,1.66737]
[1778581491060,61.37,80728.04,0.0,0.98914,1e-05,1.66737]
[1778581491162,61.37,80734.05,0.0,0.98919,1e-05,1.66107]
[1778581497000,61.37,80733.83,0.0,0.98919,1e-05,1.6613]
[1778581497061,61.37,80733.83,0.0,0.98919,1e-05,1.6613]
[1778581497178,61.37,80733.83,0.0,0.98919,1e-05,1.6613]
[1778581497312,61.37,80733.83,0.0,0.98919,1e-05,1.6613]
[1778581497332,61.37,80734.55,0.0,0.9892,1e-05,1.66055]
[1778581501033,61.37,80739.31,0.0,0.98923,1e-05,1.65557]
[1778581501953,61.37,80739.31,0.0,0.98923,1e-05,1.65557]
[1778581502059,61.37,80739.31,0.0,0.98923,1e-05,1.65557]
[1778581502248,61.37,80739.31,0.0,0.98923,1e-05,1.65557]
[1778581502319,61.37,80739.31,0.0,0.98923,1e-05,1.65557]
[1778581502350,61.37,80742.35,0.0,0.98926,1e-05,1.6524]
[1778581504110,61.37,80742.37,0.0,0.98926,1e-05,1.65238]
[1778581504160,61.37,80722.87,0.0,0.9891,1e-05,1.67281]
[1778581505070,61.37,80691.22,0.0,0.98884,1e-05,1.70642]
[1778581506077,61.37,80689.76,0.0,0.98883,1e-05,1.70798]
[1778581507084,61.37,80690.03,0.0,0.98883,1e-05,1.70769]
[1778581507669,61.37,80690.03,0.0,0.98883,1e-05,1.70769]
[1778581508093,61.37,80689.03,0.0,0.98883,1e-05,1.70876]
[1778581514135,61.37,80690.17,0.0,0.98884,1e-05,1.70754]
[1778581517156,61.37,80692.74,0.0,0.98886,1e-05,1.70479]
[1778581520179,61.37,80690.67,0.0,0.98884,1e-05,1.70701]
[1778581524212,61.37,80679.25,0.0,0.98875,1e-05,1.71927]
[1778581525215,61.37,80664.97,0.0,0.98863,1e-05,1.73471]
[1778581526222,61.37,80660.65,0.0,0.98859,1e-05,1.7394]
[1778581527229,61.37,80660.18,0.0,0.98859,1e-05,1.73991]
[1778581530250,61.37,80663.06,0.0,0.98861,1e-05,1.73678]
[1778581532264,61.37,80667.91,0.0,0.98866,1e-05,1.72959]
[1778581533272,61.37,80669.7,0.0,0.98868,1e-05,1.72766]
[1778581533701,61.37,80669.7,0.0,0.98868,1e-05,1.72766]
[1778581533811,61.37,80669.7,0.0,0.98868,1e-05,1.72766]
[1778581534057,61.37,80669.7,0.0,0.98868,1e-05,1.72766]
[1778581534308,61.37,80669.7,0.0,0.98868,1e-05,1.72766]
[1778581534350,61.37,80670.23,0.0,0.98868,1e-05,1.72708]
[1778581536294,61.37,80668.1,0.0,0.98867,1e-05,1.72939]
[1778581537263,61.37,80668.1,0.0,0.98867,1e-05,1.72939]
[1778581537307,61.37,80668.1,0.0,0.98867,1e-05,1.72939]
[1778581538308,61.37,80663.41,0.0,0.98863,1e-05,1.73447]
[1778581538700,61.37,80663.41,0.0,0.98863,1e-05,1.73447]
[1778581538812,61.37,80663.41,0.0,0.98863,1e-05,1.73447]
[1778581539315,61.37,80661.02,0.0,0.98861,1e-05,1.73706]
[1778581542336,61.37,80663.05,0.0,0.98862,1e-05,1.73486]
[1778581542838,61.37,80663.05,0.0,0.98862,1e-05,1.73486]
[1778581543060,61.37,80663.05,0.0,0.98862,1e-05,1.73486]
[1778581543728,61.37,80663.01,0.0,0.98862,1e-05,1.7349]
[1778581543808,61.37,80663.01,0.0,0.98862,1e-05,1.7349]
[1778581544350,61.37,80666.49,0.0,0.98865,1e-05,1.73113]
[1778581547733,61.37,80666.61,0.0,0.98865,1e-05,1.731]
[1778581547808,61.37,80666.61,0.0,0.98865,1e-05,1.731]
[1778581553413,61.37,80668.59,0.0,0.98867,1e-05,1.72886]
[1778581554899,61.37,80668.92,0.0,0.98867,1e-05,1.7285]
[1778581555059,61.37,80668.92,0.0,0.98867,1e-05,1.7285]
[1778581558327,61.37,80670.51,0.0,0.98869,1e-05,1.72678]
[1778581558448,61.37,80670.7,0.0,0.98869,1e-05,1.72657]
[1778581560910,61.37,80670.3,0.0,0.98868,1e-05,1.72701]
[1778581561469,61.37,80664.64,0.0,0.98864,1e-05,1.73314]
[1778581566504,61.37,80663.13,0.0,0.98862,1e-05,1.73477]
[1778581571539,61.37,80663.43,0.0,0.98863,1e-05,1.73445]
[1778581576574,61.37,80661.72,0.0,0.98861,1e-05,1.7363]
[1778581577581,61.37,80671.47,0.0,0.98869,1e-05,1.72574]
[1778581578186,61.37,80671.47,0.0,0.98869,1e-05,1.72574]
[1778581578311,61.37,80671.47,0.0,0.98869,1e-05,1.72574]
[1778581578588,61.37,80671.19,0.0,0.98869,1e-05,1.72604]
[1778581583623,61.37,80670.52,0.0,0.98869,1e-05,1.72677]
[1778581589665,61.37,80671.32,0.0,0.98869,1e-05,1.7259]
[1778581595707,61.37,80673.18,0.0,0.98872,1e-05,1.72197]
[1778581600742,61.37,80673.38,0.0,0.98872,1e-05,1.72176]
[1778581605777,61.37,80671.91,0.0,0.98871,1e-05,1.72334]
[1778581608798,61.37,80667.69,0.0,0.98867,1e-05,1.7279]
[1778581613833,61.37,80668.11,0.0,0.98868,1e-05,1.72745]
[1778581618868,61.37,80667.97,0.0,0.98868,1e-05,1.7276]
[1778581622896,61.37,80672.0,0.0,0.98871,1e-05,1.72325]
[1778581627931,61.37,80673.51,0.0,0.98872,1e-05,1.72162]
[1778581632966,61.37,80677.43,0.0,0.98875,1e-05,1.71739]
[1778581634980,61.37,80680.6,0.0,0.98878,1e-05,1.71398]
[1778581640015,61.37,80680.69,0.0,0.98878,1e-05,1.71389]
[1778581645050,61.37,80682.72,0.0,0.9888,1e-05,1.71171]
[1778581652099,61.37,80683.68,0.0,0.98882,1e-05,1.70876]
[1778581657134,61.37,80685.71,0.0,0.98884,1e-05,1.70659]
[1778581658141,61.37,80681.11,0.0,0.9888,1e-05,1.71152]
[1778581663176,61.37,80680.45,0.0,0.98879,1e-05,1.71223]
[1778581669218,61.37,80680.97,0.0,0.9888,1e-05,1.71167]
[1778581674254,61.37,80684.39,0.0,0.98882,1e-05,1.708]
[1778581679289,61.37,80685.12,0.0,0.98883,1e-05,1.70722]
[1778581682310,61.37,80693.21,0.0,0.9889,1e-05,1.69857]
[1778581685331,61.37,80694.07,0.0,0.9889,1e-05,1.69765]
[1778581688357,61.37,80694.5,0.0,0.98891,1e-05,1.69719]
[1778581688559,61.37,80694.5,0.0,0.98891,1e-05,1.69719]
[1778581693387,61.37,80697.89,0.0,0.98893,1e-05,1.69358]
[1778581695425,61.37,80697.87,0.0,0.98893,1e-05,1.6936]
[1778581695560,61.37,80697.87,0.0,0.98893,1e-05,1.6936]
[1778581695662,61.37,80698.08,0.0,0.98894,1e-05,1.69338]
[1778581701443,61.37,80698.3,0.0,0.98894,1e-05,1.69314]
[1778581706478,61.37,80701.58,0.0,0.98896,1e-05,1.68966]
[1778581710315,61.37,80701.97,0.0,0.98897,1e-05,1.68924]
[1778581715541,61.37,80701.92,0.0,0.98898,1e-05,1.6874]
[1778581720576,61.37,80701.84,0.0,0.98898,1e-05,1.68748]
[1778581722590,61.37,80705.19,0.0,0.98901,1e-05,1.68393]
[1778581724604,61.37,80701.96,0.0,0.98898,1e-05,1.68736]
[1778581727600,61.37,80700.41,0.0,0.98897,1e-05,1.689]
[1778581727625,61.37,80700.48,0.0,0.98897,1e-05,1.68893]
[1778581727808,61.37,80700.48,0.0,0.98897,1e-05,1.68893]
[1778581727858,61.37,80700.48,0.0,0.98897,1e-05,1.68893]
[1778581728059,61.37,80700.48,0.0,0.98897,1e-05,1.68893]
[1778581733673,61.37,80701.08,0.0,0.98897,1e-05,1.68829]
[1778581738708,61.37,80699.84,0.0,0.98896,1e-05,1.68961]
[1778581739435,61.37,80699.84,0.0,0.98896,1e-05,1.68961]
[1778581739560,61.37,80699.84,0.0,0.98896,1e-05,1.68961]
[1778581739604,61.37,80699.84,0.0,0.98896,1e-05,1.68961]
[1778581739715,61.37,80699.72,0.0,0.98896,1e-05,1.68973]
[1778581739809,61.37,80699.72,0.0,0.98896,1e-05,1.68973]
[1778581747771,61.37,80699.72,0.0,0.98896,1e-05,1.68973]
[1778581753830,61.37,80698.36,0.0,0.98895,1e-05,1.69118]
[1778581758865,61.37,80695.78,0.0,0.98893,1e-05,1.69393]
[1778581762530,61.37,80695.71,0.0,0.98893,1e-05,1.694]
[1778581762565,61.37,80695.71,0.0,0.98893,1e-05,1.694]
[1778581762770,61.37,80695.71,0.0,0.98893,1e-05,1.694]
[1778581762631,61.37,80695.71,0.0,0.98893,1e-05,1.694]
[1778581762809,61.37,80695.71,0.0,0.98893,1e-05,1.694]
[1778581767928,61.37,80697.51,0.0,0.98894,1e-05,1.69208]
[1778581772963,61.37,80698.73,0.0,0.98897,1e-05,1.68889]
[1778581774977,61.37,80699.82,0.0,0.98897,1e-05,1.68773]
[1778581775060,61.37,80699.82,0.0,0.98897,1e-05,1.68773]
[1778581775374,61.37,80699.82,0.0,0.98897,1e-05,1.68773]
[1778581775559,61.37,80699.82,0.0,0.98897,1e-05,1.68773]
[1778581775661,61.37,80701.58,0.0,0.98899,1e-05,1.68586]
[1778581782026,61.37,80700.0,0.0,0.98898,1e-05,1.68754]
[1778581787061,61.37,80699.59,0.0,0.98897,1e-05,1.68797]
[1778581790444,61.37,80698.97,0.0,0.98897,1e-05,1.68863]
[1778581790570,61.37,80698.97,0.0,0.98897,1e-05,1.68863]
[1778581790618,61.37,80698.97,0.0,0.98897,1e-05,1.68863]
[1778581790808,61.37,80698.97,0.0,0.98897,1e-05,1.68863]
[1778581790719,61.37,80699.01,0.0,0.98897,1e-05,1.68859]
[1778581796124,61.37,80699.31,0.0,0.98897,1e-05,1.68827]
[1778581802166,61.37,80699.53,0.0,0.98897,1e-05,1.68804]
[1778581803173,61.37,80705.91,0.0,0.98902,1e-05,1.68127]
[1778581805187,61.37,80707.87,0.0,0.98904,1e-05,1.6792]
[1778581806194,61.37,80702.66,0.0,0.989,1e-05,1.68472]
[1778581807915,61.37,80701.17,0.0,0.98899,1e-05,1.6863]
[1778581808063,61.37,80701.17,0.0,0.98899,1e-05,1.6863]
[1778581808106,61.37,80701.17,0.0,0.98899,1e-05,1.6863]
[1778581808309,61.37,80701.17,0.0,0.98899,1e-05,1.6863]
[1778581808355,61.37,80701.19,0.0,0.98899,1e-05,1.68628]
[1778581813244,61.37,80696.41,0.0,0.98895,1e-05,1.69135]
[1778581814598,61.37,80696.41,0.0,0.98895,1e-05,1.69135]
[1778581814761,61.37,80696.41,0.0,0.98895,1e-05,1.69135]
[1778581814810,61.37,80696.41,0.0,0.98895,1e-05,1.69135]
[1778581814611,61.37,80695.25,0.0,0.98894,1e-05,1.69259]
[1778581818266,61.37,80694.43,0.0,0.98893,1e-05,1.69346]
[1778581818280,61.37,80717.65,0.0,0.98912,1e-05,1.66889]
[1778581819286,61.37,80723.15,0.0,0.98916,1e-05,1.66311]
[1778581821766,61.37,80722.52,0.0,0.98916,1e-05,1.66377]
[1778581827346,61.37,80706.65,0.0,0.98903,1e-05,1.68049]
[1778581828353,61.37,80705.53,0.0,0.98902,1e-05,1.68168]
[1778581831374,61.37,80701.3,0.0,0.989,1e-05,1.68426]
[1778581832056,61.37,80701.3,0.0,0.989,1e-05,1.68426]
[1778581832312,61.37,80701.3,0.0,0.989,1e-05,1.68426]
[1778581832433,61.37,80701.3,0.0,0.989,1e-05,1.68426]
[1778581832557,61.37,80701.3,0.0,0.989,1e-05,1.68426]
[1778581832588,61.37,80701.8,0.0,0.989,1e-05,1.68373]
[1778581838423,61.37,80699.93,0.0,0.98899,1e-05,1.68572]
[1778581841445,61.37,80695.94,0.0,0.98895,1e-05,1.68995]
[1778581844466,61.37,80691.76,0.0,0.98892,1e-05,1.6944]
[1778581846310,61.37,80688.99,0.0,0.9889,1e-05,1.69735]
[1778581846564,61.37,80688.99,0.0,0.9889,1e-05,1.69735]
[1778581846808,61.37,80688.99,0.0,0.9889,1e-05,1.69735]
[1778581846843,61.37,80688.46,0.0,0.98889,1e-05,1.69792]
[1778581847487,61.37,80684.26,0.0,0.98886,1e-05,1.70241]
[1778581852522,61.37,80683.43,0.0,0.98885,1e-05,1.7033]
[1778581855816,61.37,80683.46,0.0,0.98885,1e-05,1.70326]
[1778581856055,61.37,80683.41,0.0,0.98885,1e-05,1.70332]
[1778581856062,61.37,80683.41,0.0,0.98885,1e-05,1.70332]
[1778581856310,61.37,80683.41,0.0,0.98885,1e-05,1.70332]
[1778581856550,61.37,80682.66,0.0,0.98885,1e-05,1.70412]
[1778581860579,61.37,80676.82,0.0,0.9888,1e-05,1.71038]
[1778581862592,61.37,80673.38,0.0,0.98877,1e-05,1.71408]
[1778581863600,61.37,80676.77,0.0,0.9888,1e-05,1.71043]
[1778581866143,61.37,80678.74,0.0,0.98881,1e-05,1.70832]
[1778581866310,61.37,80678.74,0.0,0.98881,1e-05,1.70832]
[1778581866487,61.37,80678.74,0.0,0.98881,1e-05,1.70832]
[1778581866565,61.37,80678.74,0.0,0.98881,1e-05,1.70832]
[1778581866621,61.37,80678.61,0.0,0.98881,1e-05,1.70846]
[1778581871656,61.37,80677.02,0.0,0.9888,1e-05,1.71016]
[1778581872970,61.37,80676.37,0.0,0.98879,1e-05,1.71086]
[1778581873064,61.37,80676.37,0.0,0.98879,1e-05,1.71086]
[1778581873094,61.37,80676.37,0.0,0.98879,1e-05,1.71086]
[1778581873310,61.37,80676.37,0.0,0.98879,1e-05,1.71086]
[1778581873670,61.37,80676.13,0.0,0.98879,1e-05,1.71112]
[1778581876699,61.37,80667.48,0.0,0.98872,1e-05,1.72043]
[1778581878085,61.37,80666.86,0.0,0.98872,1e-05,1.7211]
[1778581878230,61.37,80666.86,0.0,0.98872,1e-05,1.7211]
[1778581878313,61.37,80666.86,0.0,0.98872,1e-05,1.7211]
[1778581878709,61.37,80666.93,0.0,0.98872,1e-05,1.72102]
[1778581883744,61.37,80665.81,0.0,0.98871,1e-05,1.72223]
[1778581884751,61.37,80662.0,0.0,0.98868,1e-05,1.72635]
[1778581885312,61.37,80662.0,0.0,0.98868,1e-05,1.72635]
[1778581885560,61.37,80662.0,0.0,0.98868,1e-05,1.72635]
[1778581885568,61.37,80662.0,0.0,0.98868,1e-05,1.72635]
[1778581885812,61.37,80662.0,0.0,0.98868,1e-05,1.72635]
[1778581885862,61.37,80661.85,0.0,0.98867,1e-05,1.72651]
[1778581888779,61.37,80667.18,0.0,0.98872,1e-05,1.72075]
[1778581890844,61.37,80666.13,0.0,0.98871,1e-05,1.72189]
[1778581890866,61.37,80665.56,0.0,0.9887,1e-05,1.7225]
[1778581891066,61.37,80665.56,0.0,0.9887,1e-05,1.7225]
[1778581891104,61.37,80665.56,0.0,0.9887,1e-05,1.7225]
[1778581891310,61.37,80665.56,0.0,0.9887,1e-05,1.7225]
[1778581891800,61.37,80665.68,0.0,0.98872,1e-05,1.72045]
[1778581895828,61.37,80670.73,0.0,0.98876,1e-05,1.71501]
[1778581896835,61.37,80681.64,0.0,0.98885,1e-05,1.7033]
[1778581897842,61.37,80682.33,0.0,0.98886,1e-05,1.70256]
[1778581898342,61.37,80682.33,0.0,0.98886,1e-05,1.70256]
[1778581898561,61.37,80682.33,0.0,0.98886,1e-05,1.70256]
[1778581898715,61.37,80682.33,0.0,0.98886,1e-05,1.70256]
[1778581898808,61.37,80682.33,0.0,0.98886,1e-05,1.70256]
[1778581898849,61.37,80682.69,0.0,0.98886,1e-05,1.70218]
[1778581904891,61.37,80681.71,0.0,0.98885,1e-05,1.70322]
[1778581906712,61.37,80679.87,0.0,0.98884,1e-05,1.70519]
[1778581906809,61.37,80679.87,0.0,0.98884,1e-05,1.70519]
[1778581906905,61.37,80679.03,0.0,0.98883,1e-05,1.70609]
[1778581907912,61.37,80675.28,0.0,0.9888,1e-05,1.71012]
[1778581908737,61.37,80675.28,0.0,0.9888,1e-05,1.71012]
[1778581908811,61.37,80675.28,0.0,0.9888,1e-05,1.71012]
[1778581913215,61.37,80672.08,0.0,0.98877,1e-05,1.71356]
[1778581913311,61.37,80672.08,0.0,0.98877,1e-05,1.71356]
[1778581913316,61.37,80671.22,0.0,0.98876,1e-05,1.71448]
[1778581915139,61.37,80671.22,0.0,0.98876,1e-05,1.71448]
[1778581915312,61.37,80671.22,0.0,0.98876,1e-05,1.71448]
[1778581919823,61.37,80672.69,0.0,0.98878,1e-05,1.7129]
[1778581919895,61.37,80672.69,0.0,0.98878,1e-05,1.7129]
[1778581919883,61.37,80671.49,0.0,0.98877,1e-05,1.71419]
[1778581920066,61.37,80671.49,0.0,0.98877,1e-05,1.71419]
[1778581920167,61.37,80671.96,0.0,0.98877,1e-05,1.71368]
[1778581925078,61.37,80672.61,0.0,0.98878,1e-05,1.71299]
[1778581925311,61.37,80672.61,0.0,0.98878,1e-05,1.71299]
[1778581925411,61.37,80672.61,0.0,0.98878,1e-05,1.71299]
[1778581925559,61.37,80672.61,0.0,0.98878,1e-05,1.71299]
[1778581925630,61.37,80670.31,0.0,0.98876,1e-05,1.71546]
[1778581929059,61.37,80661.92,0.0,0.98869,1e-05,1.72451]
[1778581930083,61.37,80661.92,0.0,0.98869,1e-05,1.72451]
[1778581930309,61.37,80661.92,0.0,0.98869,1e-05,1.72451]
[1778581930476,61.37,80661.92,0.0,0.98869,1e-05,1.72451]
[1778581930559,61.37,80661.92,0.0,0.98869,1e-05,1.72451]
[1778581930624,61.37,80660.27,0.0,0.98867,1e-05,1.72629]
[1778581935843,61.37,80658.27,0.0,0.98866,1e-05,1.72846]
[1778581935879,61.37,80655.54,0.0,0.98863,1e-05,1.73142]
[1778581936059,61.37,80655.54,0.0,0.98863,1e-05,1.73142]
[1778581936384,61.37,80655.54,0.0,0.98863,1e-05,1.73142]
[1778581936559,61.37,80655.54,0.0,0.98863,1e-05,1.73142]
[1778581936659,61.37,80655.39,0.0,0.98863,1e-05,1.73158]
[1778581942150,61.37,80652.59,0.0,0.98861,1e-05,1.73462]
[1778581943221,61.37,80652.59,0.0,0.98861,1e-05,1.73462]
[1778581943309,61.37,80652.59,0.0,0.98861,1e-05,1.73462]
[1778581943410,61.37,80653.7,0.0,0.98862,1e-05,1.73342]
[1778581944252,61.37,80653.7,0.0,0.98862,1e-05,1.73342]
[1778581944309,61.37,80653.7,0.0,0.98862,1e-05,1.73342]
[1778581949960,61.37,80654.82,0.0,0.98863,1e-05,1.7322]
[1778581950058,61.37,80655.43,0.0,0.98863,1e-05,1.73154]
[1778581950259,61.37,80655.43,0.0,0.98863,1e-05,1.73154]
[1778581950311,61.37,80655.43,0.0,0.98863,1e-05,1.73154]
[1778581950409,61.37,80654.78,0.0,0.98863,1e-05,1.73224]
[1778581957255,61.37,80656.03,0.0,0.98865,1e-05,1.72896]
[1778581961884,61.37,80656.39,0.0,0.98865,1e-05,1.72857]
[1778581961907,61.37,80656.14,0.0,0.98865,1e-05,1.72884]
[1778581962059,61.37,80656.14,0.0,0.98865,1e-05,1.72884]
[1778581962451,61.37,80656.14,0.0,0.98865,1e-05,1.72884]
[1778581962561,61.37,80656.14,0.0,0.98865,1e-05,1.72884]
[1778581962649,61.37,80656.24,0.0,0.98865,1e-05,1.72873]
[1778581965311,61.37,80653.35,0.0,0.98863,1e-05,1.73186]
[1778581966632,61.37,80653.35,0.0,0.98863,1e-05,1.73186]
[1778581966811,61.37,80653.35,0.0,0.98863,1e-05,1.73186]
[1778581968041,61.37,80652.75,0.0,0.98862,1e-05,1.73251]
[1778581968062,61.37,80652.75,0.0,0.98862,1e-05,1.73251]
[1778581968332,61.37,80652.96,0.0,0.98862,1e-05,1.73229]
[1778581973251,61.37,80651.93,0.0,0.98862,1e-05,1.7334]
[1778581973321,61.37,80651.93,0.0,0.98862,1e-05,1.7334]
[1778581978402,61.37,80651.96,0.0,0.98862,1e-05,1.73337]
[1778581983437,61.37,80651.5,0.0,0.98861,1e-05,1.73387]
[1778581988472,61.37,80651.25,0.0,0.98861,1e-05,1.73414]
[1778581991577,61.37,80651.04,0.0,0.98861,1e-05,1.73437]
[1778581991808,61.37,80651.04,0.0,0.98861,1e-05,1.73437]
[1778581991858,61.37,80650.98,0.0,0.98861,1e-05,1.73444]
[1778581992210,61.37,80650.98,0.0,0.98861,1e-05,1.73444]
[1778581992310,61.37,80650.98,0.0,0.98861,1e-05,1.73444]
[1778581997535,61.37,80649.71,0.0,0.9886,1e-05,1.73582]
[1778582000097,61.37,80651.11,0.0,0.98861,1e-05,1.73429]
[1778582000308,61.37,80651.11,0.0,0.98861,1e-05,1.73429]
[1778582000776,61.37,80651.11,0.0,0.98861,1e-05,1.73429]
[1778582000810,61.37,80651.11,0.0,0.98861,1e-05,1.73429]
[1778582000874,61.37,80651.82,0.0,0.98861,1e-05,1.73352]
[1778582006037,61.37,80650.04,0.0,0.9886,1e-05,1.73546]
[1778582006058,61.37,80650.04,0.0,0.9886,1e-05,1.73546]
[1778582006693,61.37,80650.04,0.0,0.9886,1e-05,1.73546]
[1778582006810,61.37,80650.04,0.0,0.9886,1e-05,1.73546]
[1778582006901,61.37,80650.34,0.0,0.9886,1e-05,1.73513]
[1778582010626,61.37,80648.48,0.0,0.98859,1e-05,1.73715]
[1778582011971,61.37,80648.48,0.0,0.98859,1e-05,1.73715]
[1778582011633,61.37,80646.95,0.0,0.98859,1e-05,1.73688]
[1778582012059,61.37,80646.95,0.0,0.98859,1e-05,1.73688]
[1778582012488,61.37,80646.95,0.0,0.98859,1e-05,1.73688]
[1778582012560,61.37,80646.95,0.0,0.98859,1e-05,1.73688]
[1778582012640,61.37,80647.0,0.0,0.98859,1e-05,1.73683]
[1778582015661,61.37,80649.65,0.0,0.98861,1e-05,1.73395]
[1778582020696,61.37,80650.12,0.0,0.98861,1e-05,1.73343]
[1778582023055,61.37,80650.05,0.0,0.98861,1e-05,1.73351]
[1778582022710,61.37,80653.72,0.0,0.98864,1e-05,1.72953]
[1778582023311,61.37,80653.72,0.0,0.98864,1e-05,1.72953]
[1778582023718,61.37,80657.27,0.0,0.98867,1e-05,1.72568]
[1778582024209,61.37,80657.27,0.0,0.98867,1e-05,1.72568]
[1778582024309,61.37,80657.27,0.0,0.98867,1e-05,1.72568]
[1778582029759,61.37,80656.61,0.0,0.98867,1e-05,1.7264]
[1778582030837,61.37,80656.61,0.0,0.98867,1e-05,1.7264]
[1778582031060,61.37,80656.61,0.0,0.98867,1e-05,1.7264]
[1778582031012,61.37,80653.33,0.0,0.98864,1e-05,1.72995]
[1778582031531,61.37,80653.33,0.0,0.98864,1e-05,1.72995]
[1778582031562,61.37,80653.33,0.0,0.98864,1e-05,1.72995]
[1778582031773,61.37,80651.2,0.0,0.98862,1e-05,1.73226]
[1778582032780,61.37,80648.84,0.0,0.9886,1e-05,1.73483]
[1778582037663,61.37,80648.52,0.0,0.9886,1e-05,1.73517]
[1778582037808,61.37,80648.52,0.0,0.9886,1e-05,1.73517]
[1778582037815,61.37,80649.19,0.0,0.9886,1e-05,1.73444]
[1778582038363,61.37,80649.19,0.0,0.9886,1e-05,1.73444]
[1778582038557,61.37,80649.19,0.0,0.9886,1e-05,1.73444]
[1778582042520,61.37,80648.72,0.0,0.9886,1e-05,1.73496]
[1778582044864,61.37,80643.71,0.0,0.98856,1e-05,1.74041]
[1778582045381,61.37,80643.71,0.0,0.98856,1e-05,1.74041]
[1778582045558,61.37,80643.71,0.0,0.98856,1e-05,1.74041]
[1778582045871,61.37,80638.44,0.0,0.98851,1e-05,1.74616]
[1778582050909,61.37,80638.93,0.0,0.98852,1e-05,1.74562]
[1778582053352,61.37,80638.27,0.0,0.98851,1e-05,1.74634]
[1778582053558,61.37,80638.27,0.0,0.98851,1e-05,1.74634]
[1778582058965,61.37,80639.35,0.0,0.98852,1e-05,1.74516]
[1778582061924,61.37,80638.95,0.0,0.98852,1e-05,1.7456]
[1778582062064,61.37,80638.95,0.0,0.98852,1e-05,1.7456]
[1778582066014,61.37,80630.18,0.0,0.98844,1e-05,1.7552]
[1778582066612,61.37,80630.18,0.0,0.98844,1e-05,1.7552]
[1778582066808,61.37,80630.18,0.0,0.98844,1e-05,1.7552]
[1778582067021,61.37,80628.62,0.0,0.98843,1e-05,1.75691]
[1778582068028,61.37,80623.49,0.0,0.98839,1e-05,1.76255]
[1778582071049,61.37,80617.16,0.0,0.98835,1e-05,1.76757]
[1778582072056,61.37,80614.74,0.0,0.98833,1e-05,1.77024]
[1778582073063,61.37,80621.62,0.0,0.98838,1e-05,1.76266]
[1778582074070,61.37,80627.89,0.0,0.98844,1e-05,1.75576]
[1778582074536,61.37,80627.89,0.0,0.98844,1e-05,1.75576]
[1778582075077,61.37,80629.12,0.0,0.98845,1e-05,1.75441]
[1778582075301,61.37,80629.12,0.0,0.98845,1e-05,1.75441]
[1778582075310,61.37,80629.12,0.0,0.98845,1e-05,1.75441]
[1778582079166,61.37,80627.96,0.0,0.98844,1e-05,1.75569]
[1778582079309,61.37,80627.96,0.0,0.98844,1e-05,1.75569]
[1778582083758,61.37,80628.57,0.0,0.98844,1e-05,1.75502]
[1778582083808,61.37,80628.57,0.0,0.98844,1e-05,1.75502]
[1778582084567,61.37,80629.61,0.0,0.98845,1e-05,1.75388]
[1778582084806,61.37,80629.61,0.0,0.98845,1e-05,1.75388]
[1778582084902,61.37,80632.79,0.0,0.98848,1e-05,1.75039]
[1778582088654,61.37,80634.53,0.0,0.98849,1e-05,1.74849]
[1778582088808,61.37,80634.53,0.0,0.98849,1e-05,1.74849]
[1778582096964,61.37,80631.76,0.0,0.98847,1e-05,1.75152]
[1778582097058,61.37,80631.76,0.0,0.98847,1e-05,1.75152]
[1778582097231,61.37,80627.55,0.0,0.98843,1e-05,1.75614]
[1778582099645,61.37,80625.99,0.0,0.98842,1e-05,1.75785]
[1778582099808,61.37,80625.99,0.0,0.98842,1e-05,1.75785]
[1778582099818,61.37,80626.79,0.0,0.98843,1e-05,1.75697]
[1778582105288,61.37,80628.83,0.0,0.98845,1e-05,1.75473]
[1778582108561,61.37,80628.8,0.0,0.98845,1e-05,1.75476]
[1778582109316,61.37,80625.31,0.0,0.98842,1e-05,1.7586]
[1778582111769,61.37,80622.23,0.0,0.98839,1e-05,1.76198]
[1778582111808,61.37,80622.23,0.0,0.98839,1e-05,1.76198]
[1778582111910,61.37,80619.9,0.0,0.98837,1e-05,1.76455]
[1778582117638,61.37,80619.91,0.0,0.98837,1e-05,1.76454]
[1778582118558,61.37,80618.92,0.0,0.98836,1e-05,1.76563]
[1778582121186,61.37,80618.85,0.0,0.98836,1e-05,1.76571]
[1778582121308,61.37,80618.85,0.0,0.98836,1e-05,1.76571]
[1778582121400,61.37,80619.78,0.0,0.98837,1e-05,1.76468]
[1778582124421,61.37,80616.29,0.0,0.98834,1e-05,1.76853]
[1778582129455,61.37,80616.31,0.0,0.98834,1e-05,1.76851]
[1778582130562,61.37,80619.05,0.0,0.98836,1e-05,1.76549]
[1778582136505,61.37,80626.28,0.0,0.98844,1e-05,1.75558]
[1778582138159,61.37,80626.28,0.0,0.98844,1e-05,1.75558]
[1778582138288,61.37,80628.12,0.0,0.98845,1e-05,1.75356]
[1778582138310,61.37,80628.12,0.0,0.98845,1e-05,1.75356]
[1778582138519,61.37,80627.81,0.0,0.98845,1e-05,1.7539]
[1778582143554,61.37,80629.82,0.0,0.98847,1e-05,1.7517]
[1778582146575,61.37,80634.58,0.0,0.98851,1e-05,1.74649]
[1778582147582,61.37,80638.61,0.0,0.98854,1e-05,1.74209]
[1778582148565,61.37,80638.61,0.0,0.98854,1e-05,1.74209]
[1778582148807,61.37,80638.61,0.0,0.98854,1e-05,1.74209]
[1778582148980,61.37,80638.61,0.0,0.98854,1e-05,1.74209]
[1778582149059,61.37,80638.61,0.0,0.98854,1e-05,1.74209]
[1778582149081,61.37,80640.8,0.0,0.98856,1e-05,1.7397]
[1778582152617,61.37,80644.78,0.0,0.98859,1e-05,1.73537]
[1778582157188,61.37,80645.78,0.0,0.9886,1e-05,1.73428]
[1778582157308,61.37,80645.91,0.0,0.9886,1e-05,1.73414]
[1778582157379,61.37,80645.91,0.0,0.9886,1e-05,1.73414]
[1778582157560,61.37,80645.91,0.0,0.9886,1e-05,1.73414]
[1778582157660,61.37,80645.91,0.0,0.9886,1e-05,1.73414]
[1778582162687,61.37,80644.7,0.0,0.98859,1e-05,1.73545]
[1778582164633,61.37,80644.41,0.0,0.98859,1e-05,1.73577]
[1778582164808,61.37,80644.41,0.0,0.98859,1e-05,1.73577]
[1778582164971,61.37,80644.41,0.0,0.98859,1e-05,1.73577]
[1778582165060,61.37,80644.41,0.0,0.98859,1e-05,1.73577]
[1778582165072,61.37,80644.41,0.0,0.98859,1e-05,1.73577]
[1778582168729,61.37,80640.71,0.0,0.98856,1e-05,1.7398]
[1778582169736,61.37,80637.56,0.0,0.98853,1e-05,1.74323]
[1778582171152,61.37,80637.56,0.0,0.98853,1e-05,1.74323]
[1778582171257,61.37,80637.54,0.0,0.98853,1e-05,1.74325]
[1778582171309,61.37,80637.54,0.0,0.98853,1e-05,1.74325]
[1778582171750,61.37,80637.16,0.0,0.98853,1e-05,1.74367]
[1778582176785,61.37,80636.45,0.0,0.98852,1e-05,1.74444]
[1778582178799,61.37,80633.15,0.0,0.98849,1e-05,1.74805]
[1778582179304,61.37,80633.15,0.0,0.98849,1e-05,1.74805]
[1778582179482,61.37,80633.15,0.0,0.98849,1e-05,1.74805]
[1778582179560,61.37,80633.15,0.0,0.98849,1e-05,1.74805]
[1778582179806,61.37,80632.79,0.0,0.98849,1e-05,1.74844]
[1778582185848,61.37,80631.83,0.0,0.98848,1e-05,1.74949]
[1778582190880,61.37,80632.07,0.0,0.98849,1e-05,1.74923]
[1778582196925,61.37,80635.24,0.0,0.98852,1e-05,1.74382]
[1778582199334,61.37,80635.82,0.0,0.98853,1e-05,1.74319]
[1778582199470,61.37,80635.82,0.0,0.98853,1e-05,1.74319]
[1778582199560,61.37,80635.82,0.0,0.98853,1e-05,1.74319]
[1778582199946,61.37,80640.3,0.0,0.98857,1e-05,1.7383]
[1778582203350,61.37,80639.3,0.0,0.98856,1e-05,1.73939]
[1778582203356,61.37,80639.3,0.0,0.98856,1e-05,1.73939]
[1778582203560,61.37,80639.3,0.0,0.98856,1e-05,1.73939]
[1778582203974,61.37,80640.35,0.0,0.98857,1e-05,1.73825]
[1778582205988,61.37,80643.84,0.0,0.9886,1e-05,1.73445]
[1778582206995,61.37,80647.86,0.0,0.98863,1e-05,1.73008]
[1778582207266,61.37,80647.86,0.0,0.98863,1e-05,1.73008]
[1778582207309,61.37,80647.86,0.0,0.98863,1e-05,1.73008]
[1778582207324,61.37,80647.86,0.0,0.98863,1e-05,1.73008]
[1778582207561,61.37,80647.86,0.0,0.98863,1e-05,1.73008]
[1778582208007,61.37,80650.83,0.0,0.98866,1e-05,1.72687]
[1778582212068,61.37,80652.77,0.0,0.98867,1e-05,1.72476]
[1778582212149,61.37,80652.77,0.0,0.98867,1e-05,1.72476]
[1778582212161,61.37,80653.49,0.0,0.98868,1e-05,1.72399]
[1778582212312,61.37,80653.49,0.0,0.98868,1e-05,1.72399]
[1778582218072,61.37,80655.8,0.0,0.9887,1e-05,1.72149]
[1778582219221,61.37,80655.8,0.0,0.9887,1e-05,1.72149]
[1778582219306,61.37,80656.92,0.0,0.98871,1e-05,1.72028]
[1778582219316,61.37,80656.92,0.0,0.98871,1e-05,1.72028]
[1778582219560,61.37,80656.92,0.0,0.98871,1e-05,1.72028]
[1778582220086,61.37,80657.35,0.0,0.98871,1e-05,1.71981]
[1778582224114,61.37,80661.41,0.0,0.98874,1e-05,1.71544]
[1778582226128,61.37,80664.77,0.0,0.98877,1e-05,1.71182]
[1778582227768,61.37,80665.0,0.0,0.98877,1e-05,1.71157]
[1778582227810,61.37,80665.0,0.0,0.98877,1e-05,1.71157]
[1778582227916,61.37,80665.0,0.0,0.98877,1e-05,1.71157]
[1778582228063,61.37,80665.0,0.0,0.98877,1e-05,1.71157]
[1778582228142,61.37,80664.28,0.0,0.98877,1e-05,1.71235]
[1778582233177,61.37,80665.46,0.0,0.98878,1e-05,1.71108]
[1778582234716,61.37,80664.91,0.0,0.98877,1e-05,1.71167]
[1778582234809,61.37,80664.91,0.0,0.98877,1e-05,1.71167]
[1778582234939,61.37,80664.91,0.0,0.98877,1e-05,1.71167]
[1778582235060,61.37,80664.91,0.0,0.98877,1e-05,1.71167]
[1778582235191,61.37,80665.01,0.0,0.98877,1e-05,1.71156]
[1778582240226,61.37,80664.65,0.0,0.98877,1e-05,1.71195]
[1778582244719,61.37,80664.54,0.0,0.98877,1e-05,1.71207]
[1778582244811,61.37,80664.54,0.0,0.98877,1e-05,1.71207]
[1778582244994,61.37,80664.54,0.0,0.98877,1e-05,1.71207]
[1778582245065,61.37,80664.54,0.0,0.98877,1e-05,1.71207]
[1778582245261,61.37,80664.56,0.0,0.98877,1e-05,1.71205]
[1778582251756,61.37,80664.58,0.0,0.98877,1e-05,1.71202]
[1778582251811,61.37,80664.58,0.0,0.98877,1e-05,1.71202]
[1778582252017,61.37,80664.58,0.0,0.98877,1e-05,1.71202]
[1778582252060,61.37,80664.58,0.0,0.98877,1e-05,1.71202]
[1778582252133,61.37,80664.68,0.0,0.98878,1e-05,1.71]
[1778582259103,61.37,80667.3,0.0,0.9888,1e-05,1.70718]
[1778582259254,61.37,80667.27,0.0,0.9888,1e-05,1.70721]
[1778582259312,61.37,80667.27,0.0,0.9888,1e-05,1.70721]
[1778582259362,61.37,80670.85,0.0,0.98883,1e-05,1.70338]
[1778582260933,61.37,80670.85,0.0,0.98883,1e-05,1.70338]
[1778582261063,61.37,80670.85,0.0,0.98883,1e-05,1.70338]
[1778582262557,61.37,80672.31,0.0,0.98885,1e-05,1.70181]
[1778582262658,61.37,80671.76,0.0,0.98884,1e-05,1.7024]
[1778582263390,61.37,80677.14,0.0,0.98889,1e-05,1.69665]
[1778582265361,61.37,80679.66,0.0,0.98891,1e-05,1.69396]
[1778582265560,61.37,80679.66,0.0,0.98891,1e-05,1.69396]
[1778582265770,61.37,80679.66,0.0,0.98891,1e-05,1.69396]
[1778582265809,61.37,80679.66,0.0,0.98891,1e-05,1.69396]
[1778582265909,61.37,80679.89,0.0,0.98891,1e-05,1.69371]
[1778582271446,61.37,80681.46,0.0,0.98892,1e-05,1.69204]
[1778582274398,61.37,80681.77,0.0,0.98892,1e-05,1.69171]
[1778582274563,61.37,80681.77,0.0,0.98892,1e-05,1.69171]
[1778582274805,61.37,80681.77,0.0,0.98892,1e-05,1.69171]
[1778582275059,61.37,80681.77,0.0,0.98892,1e-05,1.69171]
[1778582275159,61.37,80681.73,0.0,0.98892,1e-05,1.69175]
[1778582275474,61.37,80684.4,0.0,0.98894,1e-05,1.68891]
[1778582279502,61.37,80689.99,0.0,0.98899,1e-05,1.68297]
[1778582280511,61.37,80698.47,0.0,0.98906,1e-05,1.674]
[1778582282327,61.37,80700.33,0.0,0.98907,1e-05,1.67203]
[1778582282559,61.37,80700.33,0.0,0.98907,1e-05,1.67203]
[1778582283290,61.37,80701.07,0.0,0.98908,1e-05,1.67125]
[1778582283895,61.37,80701.07,0.0,0.98908,1e-05,1.67125]
[1778582284060,61.37,80701.07,0.0,0.98908,1e-05,1.67125]
[1778582288390,61.37,80701.65,0.0,0.98908,1e-05,1.67064]
[1778582288560,61.37,80701.65,0.0,0.98908,1e-05,1.67064]
[1778582288712,61.37,80701.65,0.0,0.98908,1e-05,1.67064]
[1778582288810,61.37,80701.65,0.0,0.98908,1e-05,1.67064]
[1778582288909,61.37,80701.87,0.0,0.98909,1e-05,1.67041]
[1778582294608,61.37,80705.76,0.0,0.98912,1e-05,1.66631]
[1778582297771,61.37,80706.38,0.0,0.98912,1e-05,1.66566]
[1778582297808,61.37,80706.38,0.0,0.98912,1e-05,1.66566]
[1778582298250,61.37,80706.38,0.0,0.98912,1e-05,1.66566]
[1778582298308,61.37,80706.38,0.0,0.98912,1e-05,1.66566]
[1778582298283,61.37,80705.89,0.0,0.98912,1e-05,1.66618]
[1778582303671,61.37,80706.28,0.0,0.98912,1e-05,1.66577]
[1778582308164,61.37,80706.25,0.0,0.98912,1e-05,1.6658]
[1778582308307,61.37,80706.25,0.0,0.98912,1e-05,1.6658]
[1778582308263,61.37,80706.25,0.0,0.98912,1e-05,1.6658]
[1778582308747,61.37,80706.25,0.0,0.98912,1e-05,1.6658]
[1778582308812,61.37,80706.25,0.0,0.98912,1e-05,1.6658]
[1778582308404,61.37,80706.25,0.0,0.98912,1e-05,1.6658]
[1778582313745,61.37,80706.37,0.0,0.98913,1e-05,1.66379]
[1778582319786,61.37,80707.15,0.0,0.98914,1e-05,1.66297]
[1778582320749,61.37,80707.15,0.0,0.98914,1e-05,1.66297]
[1778582320810,61.37,80707.15,0.0,0.98914,1e-05,1.66297]
[1778582321321,61.37,80707.15,0.0,0.98914,1e-05,1.66297]
[1778582321347,61.37,80706.93,0.0,0.98914,1e-05,1.6632]
[1778582321559,61.37,80706.93,0.0,0.98914,1e-05,1.6632]
[1778582327842,61.37,80707.04,0.0,0.98914,1e-05,1.66308]
[1778582330253,61.37,80706.69,0.0,0.98914,1e-05,1.66345]
[1778582330312,61.37,80706.69,0.0,0.98914,1e-05,1.66345]
[1778582330305,61.37,80707.1,0.0,0.98914,1e-05,1.66302]
[1778582330610,61.37,80707.1,0.0,0.98914,1e-05,1.66302]
[1778582330812,61.37,80707.1,0.0,0.98914,1e-05,1.66302]
[1778582330863,61.37,80707.01,0.0,0.98914,1e-05,1.66311]
[1778582335898,61.37,80708.57,0.0,0.98915,1e-05,1.66148]
[1778582337324,61.37,80708.57,0.0,0.98915,1e-05,1.66148]
[1778582337559,61.37,80709.3,0.0,0.98916,1e-05,1.66071]
[1778582338664,61.37,80709.15,0.0,0.98916,1e-05,1.66087]
[1778582338810,61.37,80709.15,0.0,0.98916,1e-05,1.66087]
[1778582338919,61.37,80711.86,0.0,0.98918,1e-05,1.65803]
[1778582343954,61.37,80710.4,0.0,0.98917,1e-05,1.65956]
[1778582344777,61.37,80710.4,0.0,0.98917,1e-05,1.65956]
[1778582344812,61.37,80710.4,0.0,0.98917,1e-05,1.65956]
[1778582349996,61.37,80708.49,0.0,0.98915,1e-05,1.66156]
[1778582351603,61.37,80708.04,0.0,0.98915,1e-05,1.66203]
[1778582351808,61.37,80708.04,0.0,0.98915,1e-05,1.66203]
[1778582352068,61.37,80708.04,0.0,0.98915,1e-05,1.66203]
[1778582352139,61.37,80705.38,0.0,0.98913,1e-05,1.66483]
[1778582353019,61.37,80702.68,0.0,0.9891,1e-05,1.66767]
[1778582356720,61.37,80701.02,0.0,0.98909,1e-05,1.66942]
[1778582356809,61.37,80701.02,0.0,0.98909,1e-05,1.66942]
[1778582358100,61.37,80701.32,0.0,0.98909,1e-05,1.6691]
[1778582358309,61.37,80701.32,0.0,0.98909,1e-05,1.6691]
[1778582358255,61.37,80698.91,0.0,0.98907,1e-05,1.67164]
[1778582359061,61.37,80698.48,0.0,0.98907,1e-05,1.6721]
[1778582363411,61.37,80697.06,0.0,0.98906,1e-05,1.67359]
[1778582363563,61.37,80697.06,0.0,0.98906,1e-05,1.67359]
[1778582369134,61.37,80697.17,0.0,0.98906,1e-05,1.67348]
[1778582370359,61.37,80697.17,0.0,0.98906,1e-05,1.67348]
[1778582370410,61.37,80693.21,0.0,0.98903,1e-05,1.67766]
[1778582370564,61.37,80693.21,0.0,0.98903,1e-05,1.67766]
[1778582371196,61.37,80693.21,0.0,0.98903,1e-05,1.67766]
[1778582371308,61.37,80693.21,0.0,0.98903,1e-05,1.67766]
[1778582371409,61.37,80692.68,0.0,0.98904,1e-05,1.67633]
[1778582376321,61.37,80694.11,0.0,0.98905,1e-05,1.67482]
[1778582376408,61.37,80687.68,0.0,0.989,1e-05,1.68162]
[1778582376560,61.37,80687.68,0.0,0.989,1e-05,1.68162]
[1778582377308,61.37,80687.68,0.0,0.989,1e-05,1.68162]
[1778582377331,61.37,80685.55,0.0,0.98898,1e-05,1.68388]
[1778582383231,61.37,80683.74,0.0,0.98896,1e-05,1.68581]
[1778582384124,61.37,80683.74,0.0,0.98896,1e-05,1.68581]
[1778582384310,61.37,80683.74,0.0,0.98896,1e-05,1.68581]
[1778582384410,61.37,80684.15,0.0,0.98897,1e-05,1.68537]
[1778582384669,61.37,80684.15,0.0,0.98897,1e-05,1.68537]
[1778582384810,61.37,80684.15,0.0,0.98897,1e-05,1.68537]
[1778582388266,61.37,80680.91,0.0,0.98894,1e-05,1.68882]
[1778582388769,61.37,80680.91,0.0,0.98894,1e-05,1.68882]
[1778582388809,61.37,80680.91,0.0,0.98894,1e-05,1.68882]
[1778582389273,61.37,80677.51,0.0,0.98891,1e-05,1.69244]
[1778582389903,61.37,80677.51,0.0,0.98891,1e-05,1.69244]
[1778582390062,61.37,80677.51,0.0,0.98891,1e-05,1.69244]
[1778582395315,61.37,80676.34,0.0,0.9889,1e-05,1.69368]
[1778582400350,61.37,80674.83,0.0,0.98889,1e-05,1.6953]
[1778582401357,61.37,80672.97,0.0,0.98888,1e-05,1.69728]
[1778582401935,61.37,80672.97,0.0,0.98888,1e-05,1.69728]
[1778582402061,61.37,80672.97,0.0,0.98888,1e-05,1.69728]
[1778582402569,61.37,80672.0,0.0,0.98887,1e-05,1.69832]
[1778582403371,61.37,80670.96,0.0,0.98886,1e-05,1.69943]
[1778582408406,61.37,80670.67,0.0,0.98886,1e-05,1.69974]
[1778582411700,61.37,80670.14,0.0,0.98885,1e-05,1.70031]
[1778582411811,61.37,80670.14,0.0,0.98885,1e-05,1.70031]
[1778582418390,61.37,80670.14,0.0,0.98885,1e-05,1.70031]
[1778582417469,61.37,80675.06,0.0,0.98889,1e-05,1.69505]
[1778582418559,61.37,80675.06,0.0,0.98889,1e-05,1.69505]
[1778582420189,61.37,80675.09,0.0,0.98889,1e-05,1.69502]
[1778582420309,61.37,80675.09,0.0,0.98889,1e-05,1.69502]
[1778582420410,61.37,80676.09,0.0,0.9889,1e-05,1.69395]
[1778582422068,61.37,80676.47,0.0,0.9889,1e-05,1.69355]
[1778582422313,61.37,80676.47,0.0,0.9889,1e-05,1.69355]
[1778582422335,61.37,80681.13,0.0,0.98894,1e-05,1.68858]
[1778582424523,61.37,80685.02,0.0,0.98897,1e-05,1.68445]
[1778582428184,61.37,80685.42,0.0,0.98898,1e-05,1.68402]
[1778582428310,61.37,80685.42,0.0,0.98898,1e-05,1.68402]
[1778582428748,61.37,80684.54,0.0,0.98897,1e-05,1.68496]
[1778582428810,61.37,80684.54,0.0,0.98897,1e-05,1.68496]
[1778582428909,61.37,80684.68,0.0,0.98897,1e-05,1.68481]
[1778582434593,61.37,80685.24,0.0,0.98899,1e-05,1.68231]
[1778582439628,61.37,80685.75,0.0,0.98899,1e-05,1.68177]
[1778582444663,61.37,80684.94,0.0,0.98898,1e-05,1.68263]
[1778582449698,61.37,80684.82,0.0,0.98898,1e-05,1.68276]
[1778582452029,61.37,80681.77,0.0,0.98896,1e-05,1.686]
[1778582452060,61.37,80681.77,0.0,0.98896,1e-05,1.686]
[1778582457754,61.37,80681.75,0.0,0.98896,1e-05,1.68602]
[1778582459572,61.37,80681.74,0.0,0.98896,1e-05,1.68603]
[1778582459808,61.37,80681.74,0.0,0.98896,1e-05,1.68603]
[1778582461020,61.37,80681.64,0.0,0.98896,1e-05,1.68614]
[1778582461058,61.37,80681.64,0.0,0.98896,1e-05,1.68614]
[1778582461121,61.37,80681.64,0.0,0.98896,1e-05,1.68614]
[1778582462789,61.37,80675.77,0.0,0.98891,1e-05,1.69238]
[1778582465521,61.37,80675.86,0.0,0.98891,1e-05,1.69229]
[1778582465558,61.37,80675.86,0.0,0.98891,1e-05,1.69229]
[1778582471852,61.37,80676.55,0.0,0.98892,1e-05,1.69155]
[1778582473880,61.37,80676.07,0.0,0.98891,1e-05,1.69206]
[1778582474058,61.37,80676.07,0.0,0.98891,1e-05,1.69206]
[1778582475230,61.37,80676.94,0.0,0.98892,1e-05,1.69114]
[1778582475311,61.37,80676.94,0.0,0.98892,1e-05,1.69114]
[1778582475405,61.37,80677.03,0.0,0.98892,1e-05,1.69104]
[1778582479059,61.37,80678.08,0.0,0.98893,1e-05,1.68992]
[1778582479309,61.37,80678.08,0.0,0.98893,1e-05,1.68992]
[1778582481557,61.37,80679.71,0.0,0.98894,1e-05,1.68819]
[1778582481806,61.37,80679.71,0.0,0.98894,1e-05,1.68819]
[1778582481922,61.37,80678.33,0.0,0.98893,1e-05,1.68966]
[1778582482559,61.37,80678.33,0.0,0.98893,1e-05,1.68966]
[1778582482809,61.37,80678.33,0.0,0.98893,1e-05,1.68966]
[1778582485950,61.37,80682.99,0.0,0.98897,1e-05,1.6847]
[1778582486560,61.37,80682.99,0.0,0.98897,1e-05,1.6847]
[1778582487330,61.37,80682.99,0.0,0.98897,1e-05,1.6847]
[1778582487431,61.37,80685.22,0.0,0.98899,1e-05,1.68233]
[1778582487559,61.37,80685.22,0.0,0.98899,1e-05,1.68233]
[1778582492999,61.37,80685.21,0.0,0.989,1e-05,1.68044]
[1778582498034,61.37,80684.86,0.0,0.989,1e-05,1.68082]
[1778582503069,61.37,80684.22,0.0,0.98899,1e-05,1.68149]
[1778582506292,61.37,80684.69,0.0,0.98899,1e-05,1.681]
[1778582506309,61.37,80684.69,0.0,0.98899,1e-05,1.681]
[1778582509777,61.37,80684.82,0.0,0.989,1e-05,1.68086]
[1778582509990,61.37,80684.82,0.0,0.989,1e-05,1.68086]
[1778582510073,61.37,80684.82,0.0,0.989,1e-05,1.68086]
[1778582510118,61.37,80683.34,0.0,0.98898,1e-05,1.68243]
[1778582515153,61.37,80684.64,0.0,0.98899,1e-05,1.68105]
[1778582520188,61.37,80686.9,0.0,0.98901,1e-05,1.67865]
[1778582525223,61.37,80684.3,0.0,0.98899,1e-05,1.68141]
[1778582530258,61.37,80682.06,0.0,0.98897,1e-05,1.68379]
[1778582535294,61.37,80681.97,0.0,0.98897,1e-05,1.68388]
[1778582540329,61.37,80683.59,0.0,0.98899,1e-05,1.68216]
[1778582545364,61.37,80683.13,0.0,0.98898,1e-05,1.68265]
[1778582550399,61.37,80683.33,0.0,0.98898,1e-05,1.68244]
[1778582555434,61.37,80682.91,0.0,0.98899,1e-05,1.68098]
[1778582560469,61.37,80681.48,0.0,0.98898,1e-05,1.6825]
[1778582566511,61.37,80681.54,0.0,0.98898,1e-05,1.68244]
[1778582567518,61.37,80677.77,0.0,0.98895,1e-05,1.68644]
[1778582568526,61.37,80674.46,0.0,0.98892,1e-05,1.68997]
[1778582572554,61.37,80668.78,0.0,0.98888,1e-05,1.69602]
[1778582573561,61.37,80655.15,0.0,0.98876,1e-05,1.71064]
[1778582574568,61.37,80652.9,0.0,0.98875,1e-05,1.71306]
[1778582579605,61.37,80651.89,0.0,0.98874,1e-05,1.71415]
[1778582580612,61.37,80647.64,0.0,0.9887,1e-05,1.71873]
[1778582581619,61.37,80643.67,0.0,0.98867,1e-05,1.72303]
[1778582587242,61.37,80643.63,0.0,0.98867,1e-05,1.72307]
[1778582588668,61.37,80637.93,0.0,0.98862,1e-05,1.72925]
[1778582592121,61.37,80636.64,0.0,0.98861,1e-05,1.73065]
[1778582592310,61.37,80636.64,0.0,0.98861,1e-05,1.73065]
[1778582592409,61.37,80637.08,0.0,0.98861,1e-05,1.73017]
[1778582598738,61.37,80636.78,0.0,0.98861,1e-05,1.7305]
[1778582599650,61.37,80636.78,0.0,0.98861,1e-05,1.7305]
[1778582602558,61.37,80636.18,0.0,0.98861,1e-05,1.73115]
[1778582603720,61.37,80634.82,0.0,0.98859,1e-05,1.73263]
[1778582603812,61.37,80634.82,0.0,0.98859,1e-05,1.73263]
[1778582603913,61.37,80635.54,0.0,0.9886,1e-05,1.73184]
[1778582608239,61.37,80634.56,0.0,0.98859,1e-05,1.73291]
[1778582608310,61.37,80634.56,0.0,0.98859,1e-05,1.73291]
[1778582613843,61.37,80635.98,0.0,0.98862,1e-05,1.72943]
[1778582615111,61.37,80635.98,0.0,0.98862,1e-05,1.72943]
[1778582615290,61.37,80635.98,0.0,0.98862,1e-05,1.72943]
[1778582615311,61.37,80635.98,0.0,0.98862,1e-05,1.72943]
[1778582615391,61.37,80636.01,0.0,0.98862,1e-05,1.7294]
[1778582619917,61.37,80636.92,0.0,0.98862,1e-05,1.72841]
[1778582620062,61.37,80636.92,0.0,0.98862,1e-05,1.72841]
[1778582620626,61.37,80636.92,0.0,0.98862,1e-05,1.72841]
[1778582620078,61.37,80643.98,0.0,0.98868,1e-05,1.72076]
[1778582620808,61.37,80643.98,0.0,0.98868,1e-05,1.72076]
[1778582623914,61.37,80648.42,0.0,0.98872,1e-05,1.71596]
[1778582624782,61.37,80648.42,0.0,0.98872,1e-05,1.71596]
[1778582624812,61.37,80648.42,0.0,0.98872,1e-05,1.71596]
[1778582625071,61.37,80648.42,0.0,0.98872,1e-05,1.71596]
[1778582625309,61.37,80648.42,0.0,0.98872,1e-05,1.71596]
[1778582625408,61.37,80651.33,0.0,0.98874,1e-05,1.71283]
[1778582627941,61.37,80654.61,0.0,0.98877,1e-05,1.7093]
[1778582633255,61.37,80657.44,0.0,0.9888,1e-05,1.70626]
[1778582633313,61.37,80657.44,0.0,0.9888,1e-05,1.70626]
[1778582633393,61.37,80657.44,0.0,0.9888,1e-05,1.70626]
[1778582633565,61.37,80657.44,0.0,0.9888,1e-05,1.70626]
[1778582633666,61.37,80657.42,0.0,0.9888,1e-05,1.70628]
[1778582640025,61.37,80658.36,0.0,0.9888,1e-05,1.70527]
[1778582641032,61.37,80662.91,0.0,0.98884,1e-05,1.70039]
[1778582642099,61.37,80662.91,0.0,0.98884,1e-05,1.70039]
[1778582642308,61.37,80662.91,0.0,0.98884,1e-05,1.70039]
[1778582642318,61.37,80663.66,0.0,0.98885,1e-05,1.69959]
[1778582643428,61.37,80663.66,0.0,0.98885,1e-05,1.69959]
[1778582643558,61.37,80663.66,0.0,0.98885,1e-05,1.69959]
[1778582649088,61.37,80662.26,0.0,0.98884,1e-05,1.70109]
[1778582650584,61.37,80662.26,0.0,0.98884,1e-05,1.70109]
[1778582650629,61.37,80663.54,0.0,0.98885,1e-05,1.69972]
[1778582650817,61.37,80663.54,0.0,0.98885,1e-05,1.69972]
[1778582650847,61.37,80663.54,0.0,0.98885,1e-05,1.69972]
[1778582651060,61.37,80663.54,0.0,0.98885,1e-05,1.69972]
[1778582654598,61.37,80662.69,0.0,0.98884,1e-05,1.70063]
[1778582654659,61.37,80661.98,0.0,0.98883,1e-05,1.70139]
[1778582654764,61.37,80661.98,0.0,0.98883,1e-05,1.70139]
[1778582654810,61.37,80661.98,0.0,0.98883,1e-05,1.70139]
[1778582658953,61.37,80658.53,0.0,0.9888,1e-05,1.70509]
[1778582659064,61.37,80658.53,0.0,0.9888,1e-05,1.70509]
[1778582659138,61.37,80658.53,0.0,0.9888,1e-05,1.70509]
[1778582659309,61.37,80658.53,0.0,0.9888,1e-05,1.70509]
[1778582659409,61.37,80659.18,0.0,0.98881,1e-05,1.70439]
[1778582665208,61.37,80660.78,0.0,0.98882,1e-05,1.70267]
[1778582665925,61.37,80660.78,0.0,0.98882,1e-05,1.70267]
[1778582666074,61.37,80660.78,0.0,0.98882,1e-05,1.70267]
[1778582666115,61.37,80660.78,0.0,0.98882,1e-05,1.70267]
[1778582666321,61.37,80660.78,0.0,0.98882,1e-05,1.70267]
[1778582666422,61.37,80661.74,0.0,0.98883,1e-05,1.70164]
[1778582672257,61.37,80660.77,0.0,0.98884,1e-05,1.70077]
[1778582674051,61.37,80661.79,0.0,0.98884,1e-05,1.69967]
[1778582674065,61.37,80661.79,0.0,0.98884,1e-05,1.69967]
[1778582674229,61.37,80661.79,0.0,0.98884,1e-05,1.69967]
[1778582674313,61.37,80661.79,0.0,0.98884,1e-05,1.69967]
[1778582674400,61.37,80661.79,0.0,0.98884,1e-05,1.69967]
[1778582681320,61.37,80659.61,0.0,0.98883,1e-05,1.70201]
[1778582683690,61.37,80658.72,0.0,0.98882,1e-05,1.70296]
[1778582683809,61.37,80659.54,0.0,0.98882,1e-05,1.70208]
[1778582684050,61.37,80659.54,0.0,0.98882,1e-05,1.70208]
[1778582684061,61.37,80659.54,0.0,0.98882,1e-05,1.70208]
[1778582684160,61.37,80659.54,0.0,0.98882,1e-05,1.70208]
[1778582690383,61.37,80659.85,0.0,0.98883,1e-05,1.70175]
[1778582692622,61.37,80660.78,0.0,0.98884,1e-05,1.70075]
[1778582692638,61.37,80660.61,0.0,0.98883,1e-05,1.70094]
[1778582692811,61.37,80660.61,0.0,0.98883,1e-05,1.70094]
[1778582692849,61.37,80660.61,0.0,0.98883,1e-05,1.70094]
[1778582693061,61.37,80660.61,0.0,0.98883,1e-05,1.70094]
[1778582693404,61.37,80660.65,0.0,0.98883,1e-05,1.70089]
[1778582698439,61.37,80661.72,0.0,0.98884,1e-05,1.69975]
[1778582703474,61.37,80661.43,0.0,0.98884,1e-05,1.70006]
[1778582705677,61.37,80661.3,0.0,0.98884,1e-05,1.7002]
[1778582705732,61.37,80661.3,0.0,0.98884,1e-05,1.7002]
[1778582705819,61.37,80661.3,0.0,0.98884,1e-05,1.7002]
[1778582705863,61.37,80661.3,0.0,0.98884,1e-05,1.7002]
[1778582706062,61.37,80661.3,0.0,0.98884,1e-05,1.7002]
[1778582706495,61.37,80661.26,0.0,0.98884,1e-05,1.70024]
[1778582708509,61.37,80655.9,0.0,0.98879,1e-05,1.70599]
[1778582709763,61.37,80655.9,0.0,0.98879,1e-05,1.70599]
[1778582709810,61.37,80656.1,0.0,0.9888,1e-05,1.70577]
[1778582715558,61.37,80655.94,0.0,0.9888,1e-05,1.70595]
[1778582719254,61.37,80655.94,0.0,0.9888,1e-05,1.70595]
[1778582719313,61.37,80655.94,0.0,0.9888,1e-05,1.70595]
[1778582719543,61.37,80655.94,0.0,0.9888,1e-05,1.70595]
[1778582719560,61.37,80655.94,0.0,0.9888,1e-05,1.70595]
[1778582719586,61.37,80656.59,0.0,0.9888,1e-05,1.70525]
[1778582724293,61.37,80655.23,0.0,0.98879,1e-05,1.70671]
[1778582724313,61.37,80655.23,0.0,0.98879,1e-05,1.70671]
[1778582724720,61.37,80655.23,0.0,0.98879,1e-05,1.70671]
[1778582724810,61.37,80656.15,0.0,0.9888,1e-05,1.70572]
[1778582726637,61.37,80661.75,0.0,0.98884,1e-05,1.69972]
[1778582727661,61.37,80661.75,0.0,0.98884,1e-05,1.69972]
[1778582727809,61.37,80661.25,0.0,0.98884,1e-05,1.70025]
[1778582730665,61.37,80672.03,0.0,0.98893,1e-05,1.68874]
[1778582731460,61.37,80672.03,0.0,0.98893,1e-05,1.68874]
[1778582731563,61.37,80672.03,0.0,0.98893,1e-05,1.68874]
[1778582731752,61.37,80672.13,0.0,0.98894,1e-05,1.68673]
[1778582732026,61.37,80672.13,0.0,0.98894,1e-05,1.68673]
[1778582732064,61.37,80672.13,0.0,0.98894,1e-05,1.68673]
[1778582737714,61.37,80668.21,0.0,0.98891,1e-05,1.6909]
[1778582738721,61.37,80665.31,0.0,0.98888,1e-05,1.694]
[1778582739006,61.37,80665.31,0.0,0.98888,1e-05,1.694]
[1778582739061,61.37,80665.31,0.0,0.98888,1e-05,1.694]
[1778582739438,61.37,80665.31,0.0,0.98888,1e-05,1.694]
[1778582739562,61.37,80665.31,0.0,0.98888,1e-05,1.694]
[1778582739728,61.37,80665.34,0.0,0.98888,1e-05,1.69396]
[1778582746777,61.37,80662.32,0.0,0.98886,1e-05,1.69719]
[1778582747784,61.37,80657.98,0.0,0.98882,1e-05,1.70184]
[1778582748283,61.37,80657.98,0.0,0.98882,1e-05,1.70184]
[1778582748310,61.37,80657.98,0.0,0.98882,1e-05,1.70184]
[1778582748791,61.37,80651.08,0.0,0.98877,1e-05,1.70925]
[1778582749000,61.37,80651.08,0.0,0.98877,1e-05,1.70925]
[1778582749063,61.37,80651.08,0.0,0.98877,1e-05,1.70925]
[1778582754757,61.37,80651.65,0.0,0.98877,1e-05,1.70863]
[1778582754802,61.37,80651.66,0.0,0.98877,1e-05,1.70862]
[1778582755001,61.37,80651.66,0.0,0.98877,1e-05,1.70862]
[1778582755061,61.37,80651.66,0.0,0.98877,1e-05,1.70862]
[1778582755102,61.37,80652.28,0.0,0.98878,1e-05,1.70796]
[1778582756847,61.37,80661.41,0.0,0.98885,1e-05,1.69816]
[1778582758840,61.37,80662.23,0.0,0.98886,1e-05,1.69729]
[1778582759058,61.37,80662.23,0.0,0.98886,1e-05,1.69729]
[1778582763014,61.37,80661.33,0.0,0.98885,1e-05,1.69825]
[1778582763059,61.37,80661.33,0.0,0.98885,1e-05,1.69825]
[1778582763111,61.37,80661.08,0.0,0.98885,1e-05,1.69852]
[1778582768931,61.37,80660.17,0.0,0.98884,1e-05,1.69949]
[1778582770230,61.37,80660.17,0.0,0.98884,1e-05,1.69949]
[1778582770310,61.37,80660.17,0.0,0.98884,1e-05,1.69949]
[1778582773780,61.37,80659.12,0.0,0.98883,1e-05,1.70062]
[1778582773812,61.37,80659.12,0.0,0.98883,1e-05,1.70062]
[1778582782024,61.37,80660.15,0.0,0.98884,1e-05,1.69951]
[1778582784325,61.37,80660.55,0.0,0.98885,1e-05,1.69908]
[1778582784562,61.37,80660.55,0.0,0.98885,1e-05,1.69908]
[1778582784659,61.37,80661.14,0.0,0.98885,1e-05,1.69845]
[1778582785276,61.37,80661.14,0.0,0.98885,1e-05,1.69845]
[1778582785312,61.37,80661.14,0.0,0.98885,1e-05,1.69845]
[1778582785377,61.37,80664.16,0.0,0.98888,1e-05,1.69522]
[1778582790080,61.37,80664.16,0.0,0.98888,1e-05,1.69522]
[1778582791087,61.37,80663.12,0.0,0.98888,1e-05,1.69442]
[1778582792683,61.37,80663.12,0.0,0.98888,1e-05,1.69442]
[1778582792809,61.37,80663.12,0.0,0.98888,1e-05,1.69442]
[1778582792779,61.37,80663.95,0.0,0.98889,1e-05,1.69354]
[1778582793054,61.37,80663.95,0.0,0.98889,1e-05,1.69354]
[1778582793316,61.37,80663.95,0.0,0.98889,1e-05,1.69354]
[1778582793415,61.37,80663.42,0.0,0.98888,1e-05,1.6941]
[1778582800086,61.37,80663.04,0.0,0.98888,1e-05,1.69451]
[1778582800310,61.37,80663.04,0.0,0.98888,1e-05,1.69451]
[1778582800379,61.37,80663.04,0.0,0.98888,1e-05,1.69451]
[1778582800572,61.37,80663.04,0.0,0.98888,1e-05,1.69451]
[1778582800670,61.37,80663.61,0.0,0.98888,1e-05,1.6939]
[1778582804746,61.37,80662.83,0.0,0.98888,1e-05,1.69473]
[1778582804812,61.37,80662.83,0.0,0.98888,1e-05,1.69473]
[1778582805728,61.37,80663.81,0.0,0.98888,1e-05,1.69368]
[1778582805809,61.37,80663.81,0.0,0.98888,1e-05,1.69368]
[1778582805828,61.37,80662.6,0.0,0.98887,1e-05,1.69498]
[1778582809634,61.37,80661.13,0.0,0.98886,1e-05,1.69655]
[1778582809809,61.37,80661.13,0.0,0.98886,1e-05,1.69655]
[1778582815266,61.37,80660.24,0.0,0.98885,1e-05,1.6975]
[1778582818946,61.37,80660.42,0.0,0.98886,1e-05,1.69731]
[1778582819058,61.37,80660.42,0.0,0.98886,1e-05,1.69731]
[1778582819329,61.37,80660.42,0.0,0.98886,1e-05,1.69731]
[1778582819562,61.37,80660.42,0.0,0.98886,1e-05,1.69731]
[1778582819662,61.37,80660.78,0.0,0.98886,1e-05,1.69692]
[1778582821308,61.37,80664.69,0.0,0.98889,1e-05,1.69275]
[1778582826343,61.37,80665.47,0.0,0.9889,1e-05,1.69191]
[1778582831380,61.37,80665.75,0.0,0.9889,1e-05,1.69161]
[1778582834402,61.37,80670.47,0.0,0.98894,1e-05,1.68659]
[1778582835781,61.37,80670.47,0.0,0.98894,1e-05,1.68659]
[1778582835808,61.37,80670.47,0.0,0.98894,1e-05,1.68659]
[1778582835819,61.37,80675.08,0.0,0.98898,1e-05,1.68168]
[1778582836224,61.37,80675.08,0.0,0.98898,1e-05,1.68168]
[1778582836312,61.37,80675.08,0.0,0.98898,1e-05,1.68168]
[1778582841453,61.37,80675.42,0.0,0.98898,1e-05,1.68132]
[1778582842044,61.37,80675.42,0.0,0.98898,1e-05,1.68132]
[1778582842060,61.37,80675.42,0.0,0.98898,1e-05,1.68132]
[1778582842460,61.37,80678.39,0.0,0.989,1e-05,1.67817]
[1778582843467,61.37,80675.7,0.0,0.98898,1e-05,1.68103]
[1778582844881,61.37,80675.7,0.0,0.98898,1e-05,1.68103]
[1778582845060,61.37,80675.96,0.0,0.98898,1e-05,1.68075]
[1778582845695,61.37,80675.96,0.0,0.98898,1e-05,1.68075]
[1778582849731,61.37,80675.69,0.0,0.98898,1e-05,1.68104]
[1778582849811,61.37,80675.69,0.0,0.98898,1e-05,1.68104]
[1778582849873,61.37,80671.85,0.0,0.98895,1e-05,1.68512]
[1778582855725,61.37,80671.64,0.0,0.98896,1e-05,1.68343]
[1778582857357,61.37,80670.7,0.0,0.98895,1e-05,1.68443]
[1778582857559,61.37,80670.7,0.0,0.98895,1e-05,1.68443]
[1778582863611,61.37,80672.08,0.0,0.98896,1e-05,1.68297]
[1778582865188,61.37,80670.98,0.0,0.98896,1e-05,1.68414]
[1778582865310,61.37,80670.98,0.0,0.98896,1e-05,1.68414]
[1778582870660,61.37,80669.78,0.0,0.98895,1e-05,1.68541]
[1778582871020,61.37,80669.78,0.0,0.98895,1e-05,1.68541]
[1778582871065,61.37,80669.78,0.0,0.98895,1e-05,1.68541]
[1778582876702,61.37,80670.71,0.0,0.98895,1e-05,1.68442]
[1778582878611,61.37,80669.62,0.0,0.98894,1e-05,1.68558]
[1778582878812,61.37,80669.62,0.0,0.98894,1e-05,1.68558]
[1778582878911,61.37,80666.36,0.0,0.98892,1e-05,1.68905]
[1778582883992,61.37,80665.91,0.0,0.98891,1e-05,1.68953]
[1778582884065,61.37,80665.91,0.0,0.98891,1e-05,1.68953]
[1778582889793,61.37,80666.36,0.0,0.98892,1e-05,1.68905]
[1778582894828,61.37,80666.5,0.0,0.98892,1e-05,1.6889]
[1778582896199,61.37,80665.63,0.0,0.98891,1e-05,1.68983]
[1778582896310,61.37,80665.63,0.0,0.98891,1e-05,1.68983]
[1778582901877,61.37,80666.46,0.0,0.98892,1e-05,1.68895]
[1778582906912,61.37,80669.92,0.0,0.98895,1e-05,1.68526]
[1778582908153,61.37,80670.02,0.0,0.98895,1e-05,1.68516]
[1778582908312,61.37,80670.02,0.0,0.98895,1e-05,1.68516]
[1778582912954,61.37,80673.51,0.0,0.98899,1e-05,1.67954]
[1778582913732,61.37,80673.51,0.0,0.98899,1e-05,1.67954]
[1778582913809,61.37,80673.51,0.0,0.98899,1e-05,1.67954]
[1778582913961,61.37,80671.74,0.0,0.98897,1e-05,1.68142]
[1778582915975,61.37,80673.3,0.0,0.98899,1e-05,1.67977]
[1778582922018,61.37,80672.32,0.0,0.98898,1e-05,1.68081]
[1778582923473,61.37,80672.32,0.0,0.98898,1e-05,1.68081]
[1778582923567,61.37,80672.32,0.0,0.98898,1e-05,1.68081]
[1778582923574,61.37,80668.51,0.0,0.98895,1e-05,1.68486]
[1778582929068,61.37,80668.09,0.0,0.98894,1e-05,1.6853]
[1778582931272,61.37,80667.26,0.0,0.98894,1e-05,1.68619]
[1778582931309,61.37,80667.26,0.0,0.98894,1e-05,1.68619]
[1778582937124,61.37,80669.5,0.0,0.98895,1e-05,1.6838]
[1778582939906,61.37,80669.63,0.0,0.98896,1e-05,1.68367]
[1778582940059,61.37,80669.93,0.0,0.98896,1e-05,1.68335]
[1778582945181,61.37,80665.55,0.0,0.98892,1e-05,1.68801]
[1778582946189,61.37,80665.55,0.0,0.98892,1e-05,1.68801]
[1778582946311,61.37,80665.55,0.0,0.98892,1e-05,1.68801]
[1778582946400,61.37,80655.75,0.0,0.98884,1e-05,1.69847]
[1778582947512,61.37,80655.75,0.0,0.98884,1e-05,1.69847]
[1778582947576,61.37,80651.44,0.0,0.98881,1e-05,1.70309]
[1778582950215,61.37,80647.22,0.0,0.98877,1e-05,1.70763]
[1778582951959,61.37,80647.22,0.0,0.98877,1e-05,1.70763]
[1778582951977,61.37,80636.74,0.0,0.98868,1e-05,1.71893]
[1778582952205,61.37,80636.74,0.0,0.98868,1e-05,1.71893]
[1778582952311,61.37,80636.74,0.0,0.98868,1e-05,1.71893]
[1778582952355,61.37,80635.13,0.0,0.98867,1e-05,1.72067]
[1778582954243,61.37,80633.38,0.0,0.98866,1e-05,1.72257]
[1778582959278,61.37,80634.06,0.0,0.98866,1e-05,1.72183]
[1778582963267,61.37,80633.83,0.0,0.98866,1e-05,1.72208]
[1778582963307,61.37,80633.83,0.0,0.98866,1e-05,1.72208]
[1778582969349,61.37,80630.95,0.0,0.98864,1e-05,1.7252]
[1778582970507,61.37,80630.95,0.0,0.98864,1e-05,1.7252]
[1778582970565,61.37,80630.95,0.0,0.98864,1e-05,1.7252]
[1778582974384,61.37,80627.33,0.0,0.98862,1e-05,1.72719]
[1778582982834,61.37,80627.07,0.0,0.98862,1e-05,1.72747]
[1778582982936,61.37,80624.18,0.0,0.98859,1e-05,1.73061]
[1778582984571,61.37,80622.92,0.0,0.98858,1e-05,1.73198]
[1778582985462,61.37,80625.16,0.0,0.9886,1e-05,1.72955]
[1778582989403,61.37,80624.92,0.0,0.9886,1e-05,1.72981]
[1778582989560,61.37,80624.92,0.0,0.9886,1e-05,1.72981]
[1778582995532,61.37,80623.72,0.0,0.98859,1e-05,1.73111]
[1778583000570,61.37,80623.42,0.0,0.98858,1e-05,1.73144]
[1778583002609,61.37,80601.47,0.0,0.9884,1e-05,1.75545]
[1778583003196,61.37,80601.47,0.0,0.9884,1e-05,1.75545]
[1778583003614,61.37,80601.4,0.0,0.9884,1e-05,1.75553]
[1778583005628,61.37,80599.4,0.0,0.98838,1e-05,1.75773]
[1778583006284,61.37,80599.4,0.0,0.98838,1e-05,1.75773]
[1778583006635,61.37,80603.36,0.0,0.98841,1e-05,1.75337]
[1778583007642,61.37,80606.15,0.0,0.98844,1e-05,1.75031]
[1778583010663,61.37,80610.92,0.0,0.98848,1e-05,1.74508]
[1778583011671,61.37,80619.22,0.0,0.98855,1e-05,1.73601]
[1778583012678,61.37,80621.61,0.0,0.98857,1e-05,1.73341]
[1778583014694,61.37,80622.83,0.0,0.98858,1e-05,1.73208]
[1778583015701,61.37,80625.8,0.0,0.9886,1e-05,1.72885]
[1778583018310,61.37,80626.61,0.0,0.98861,1e-05,1.72797]
[1778583018722,61.37,80628.95,0.0,0.98863,1e-05,1.72543]
[1778583019284,61.37,80628.95,0.0,0.98863,1e-05,1.72543]
[1778583019312,61.37,80628.95,0.0,0.98863,1e-05,1.72543]
[1778583024764,61.37,80631.31,0.0,0.98865,1e-05,1.72287]
[1778583025771,61.37,80636.4,0.0,0.98869,1e-05,1.71736]
[1778583028794,61.37,80646.91,0.0,0.98878,1e-05,1.70604]
[1778583030808,61.37,80648.24,0.0,0.98879,1e-05,1.70461]
[1778583032822,61.37,80654.34,0.0,0.98885,1e-05,1.69615]
[1778583034450,61.37,80654.43,0.0,0.98886,1e-05,1.69605]
[1778583034514,61.37,80654.43,0.0,0.98886,1e-05,1.69605]
[1778583034559,61.37,80654.43,0.0,0.98886,1e-05,1.69605]
[1778583034660,61.37,80654.43,0.0,0.98886,1e-05,1.69605]
[1778583039872,61.37,80655.2,0.0,0.98886,1e-05,1.69523]
[1778583042829,61.37,80656.63,0.0,0.98887,1e-05,1.6937]
[1778583042917,61.37,80656.63,0.0,0.98887,1e-05,1.6937]
[1778583043072,61.37,80656.63,0.0,0.98887,1e-05,1.6937]
[1778583042930,61.37,80656.64,0.0,0.98887,1e-05,1.69369]
[1778583045914,61.37,80662.95,0.0,0.98893,1e-05,1.68696]
[1778583046921,61.37,80667.38,0.0,0.98896,1e-05,1.68224]
[1778583048935,61.37,80670.73,0.0,0.98899,1e-05,1.67869]
[1778583049412,61.37,80670.73,0.0,0.98899,1e-05,1.67869]
[1778583049564,61.37,80670.73,0.0,0.98899,1e-05,1.67869]
[1778583049618,61.37,80670.73,0.0,0.98899,1e-05,1.67869]
[1778583049812,61.37,80670.73,0.0,0.98899,1e-05,1.67869]
[1778583049943,61.37,80670.65,0.0,0.98899,1e-05,1.67877]
[1778583054978,61.37,80672.39,0.0,0.989,1e-05,1.67693]
[1778583055289,61.37,80672.39,0.0,0.989,1e-05,1.67693]
[1778583055312,61.37,80672.39,0.0,0.989,1e-05,1.67693]
[1778583055383,61.37,80672.39,0.0,0.989,1e-05,1.67693]
[1778583055560,61.37,80672.39,0.0,0.989,1e-05,1.67693]
[1778583055985,61.37,80672.43,0.0,0.989,1e-05,1.67689]
[1778583059006,61.37,80667.94,0.0,0.98897,1e-05,1.68165]
[1778583060024,61.37,80664.51,0.0,0.98894,1e-05,1.6853]
[1778583062035,61.37,80653.56,0.0,0.98885,1e-05,1.69698]
[1778583063042,61.37,80649.2,0.0,0.98881,1e-05,1.70166]
[1778583066448,61.37,80646.92,0.0,0.98879,1e-05,1.7041]
[1778583066499,61.37,80646.92,0.0,0.98879,1e-05,1.7041]
[1778583066563,61.37,80646.92,0.0,0.98879,1e-05,1.7041]
[1778583067071,61.37,80646.88,0.0,0.98879,1e-05,1.70415]
[1778583069085,61.37,80649.9,0.0,0.98882,1e-05,1.70091]
[1778583073314,61.37,80649.77,0.0,0.98882,1e-05,1.70104]
[1778583073318,61.37,80649.77,0.0,0.98882,1e-05,1.70104]
[1778583073557,61.37,80649.77,0.0,0.98882,1e-05,1.70104]
[1778583074120,61.37,80650.22,0.0,0.98882,1e-05,1.70056]
[1778583080162,61.37,80651.32,0.0,0.98883,1e-05,1.69938]
[1778583083183,61.37,80654.87,0.0,0.98886,1e-05,1.69558]
[1778583084551,61.37,80654.87,0.0,0.98886,1e-05,1.69558]
[1778583084561,61.37,80654.87,0.0,0.98886,1e-05,1.69558]
[1778583084666,61.37,80654.87,0.0,0.98886,1e-05,1.69558]
[1778583084814,61.37,80654.87,0.0,0.98886,1e-05,1.69558]
[1778583084875,61.37,80655.71,0.0,0.98887,1e-05,1.69468]
[1778583088218,61.37,80652.37,0.0,0.98884,1e-05,1.69826]
[1778583090418,61.37,80652.37,0.0,0.98884,1e-05,1.69826]
[1778583090559,61.37,80652.37,0.0,0.98884,1e-05,1.69826]
[1778583090660,61.37,80652.6,0.0,0.98884,1e-05,1.69801]
[1778583092246,61.37,80646.8,0.0,0.9888,1e-05,1.70231]
[1778583097281,61.37,80646.63,0.0,0.9888,1e-05,1.70249]
[1778583098412,61.37,80646.63,0.0,0.9888,1e-05,1.70249]
[1778583098559,61.37,80646.63,0.0,0.9888,1e-05,1.70249]
[1778583098641,61.37,80646.62,0.0,0.9888,1e-05,1.7025]
[1778583104330,61.37,80646.62,0.0,0.9888,1e-05,1.7025]
[1778583107024,61.37,80646.62,0.0,0.9888,1e-05,1.7025]
[1778583107059,61.37,80646.62,0.0,0.9888,1e-05,1.7025]
[1778583107075,61.37,80646.62,0.0,0.9888,1e-05,1.7025]
[1778583107081,61.37,80646.62,0.0,0.9888,1e-05,1.7025]
[1778583107309,61.37,80646.62,0.0,0.9888,1e-05,1.7025]
[1778583110374,61.37,80650.02,0.0,0.98883,1e-05,1.69886]
[1778583111381,61.37,80659.86,0.0,0.98891,1e-05,1.68834]
[1778583112388,61.37,80659.53,0.0,0.98891,1e-05,1.68869]
[1778583113315,61.37,80659.53,0.0,0.98891,1e-05,1.68869]
[1778583113367,61.37,80659.53,0.0,0.98891,1e-05,1.68869]
[1778583113560,61.37,80659.53,0.0,0.98891,1e-05,1.68869]
[1778583113640,61.37,80659.74,0.0,0.98891,1e-05,1.68847]
[1778583119437,61.37,80659.6,0.0,0.98891,1e-05,1.68862]
[1778583121768,61.37,80657.48,0.0,0.98889,1e-05,1.69088]
[1778583121810,61.37,80657.48,0.0,0.98889,1e-05,1.69088]
[1778583121817,61.37,80657.48,0.0,0.98889,1e-05,1.69088]
[1778583122064,61.37,80657.48,0.0,0.98889,1e-05,1.69088]
[1778583122163,61.37,80656.95,0.0,0.98889,1e-05,1.69144]
[1778583130515,61.37,80658.4,0.0,0.9889,1e-05,1.6899]
[1778583135550,61.37,80655.6,0.0,0.98888,1e-05,1.69289]
[1778583138351,61.37,80655.34,0.0,0.98888,1e-05,1.69316]
[1778583138473,61.37,80655.34,0.0,0.98888,1e-05,1.69316]
[1778583138563,61.37,80655.34,0.0,0.98888,1e-05,1.69316]
[1778583138571,61.37,80655.36,0.0,0.98888,1e-05,1.69314]
[1778583143612,61.37,80658.01,0.0,0.9889,1e-05,1.69031]
[1778583149653,61.37,80657.86,0.0,0.9889,1e-05,1.69047]
[1778583153820,61.37,80657.79,0.0,0.9889,1e-05,1.69055]
[1778583154064,61.37,80657.79,0.0,0.9889,1e-05,1.69055]
[1778583154119,61.37,80657.76,0.0,0.98891,1e-05,1.68867]
[1778583154317,61.37,80657.76,0.0,0.98891,1e-05,1.68867]
[1778583154558,61.37,80657.76,0.0,0.98891,1e-05,1.68867]
[1778583155695,61.37,80663.66,0.0,0.98896,1e-05,1.68239]
[1778583161110,61.37,80663.1,0.0,0.98895,1e-05,1.68298]
[1778583161211,61.37,80663.35,0.0,0.98895,1e-05,1.68272]
[1778583161314,61.37,80663.35,0.0,0.98895,1e-05,1.68272]
[1778583161737,61.37,80663.36,0.0,0.98895,1e-05,1.6827]
[1778583163751,61.37,80670.44,0.0,0.98901,1e-05,1.67519]
[1778583165988,61.37,80668.34,0.0,0.98899,1e-05,1.67742]
[1778583166062,61.37,80668.34,0.0,0.98899,1e-05,1.67742]
[1778583166141,61.37,80663.33,0.0,0.98895,1e-05,1.68274]
[1778583171830,61.37,80663.73,0.0,0.98896,1e-05,1.68231]
[1778583173844,61.37,80669.65,0.0,0.989,1e-05,1.67603]
[1778583174851,61.37,80673.85,0.0,0.98904,1e-05,1.67158]
[1778583176351,61.37,80675.28,0.0,0.98905,1e-05,1.67007]
[1778583176562,61.37,80675.28,0.0,0.98905,1e-05,1.67007]
[1778583176865,61.37,80675.52,0.0,0.98905,1e-05,1.66982]
[1778583178310,61.37,80677.17,0.0,0.98907,1e-05,1.66807]
[1778583178559,61.37,80677.17,0.0,0.98907,1e-05,1.66807]
[1778583183916,61.37,80676.5,0.0,0.98906,1e-05,1.66878]
[1778583188952,61.37,80677.19,0.0,0.98907,1e-05,1.66805]
[1778583192496,61.37,80675.96,0.0,0.98906,1e-05,1.66935]
[1778583192559,61.37,80675.96,0.0,0.98906,1e-05,1.66935]
[1778583192730,61.37,80675.96,0.0,0.98906,1e-05,1.66935]
[1778583192808,61.37,80675.96,0.0,0.98906,1e-05,1.66935]
[1778583192980,61.37,80676.05,0.0,0.98906,1e-05,1.66926]
[1778583198015,61.37,80675.53,0.0,0.98905,1e-05,1.6698]
[1778583199866,61.37,80676.51,0.0,0.98906,1e-05,1.66877]
[1778583199930,61.37,80676.51,0.0,0.98906,1e-05,1.66877]
[1778583200062,61.37,80676.51,0.0,0.98906,1e-05,1.66877]
[1778583200158,61.37,80676.65,0.0,0.98906,1e-05,1.66862]
[1778583207082,61.37,80677.02,0.0,0.98906,1e-05,1.66823]
[1778583212117,61.37,80677.05,0.0,0.98908,1e-05,1.6663]
[1778583217152,61.37,80677.02,0.0,0.98908,1e-05,1.66634]
[1778583218727,61.37,80676.8,0.0,0.98907,1e-05,1.66657]
[1778583218809,61.37,80676.8,0.0,0.98907,1e-05,1.66657]
[1778583218880,61.37,80676.8,0.0,0.98907,1e-05,1.66657]
[1778583219065,61.37,80676.8,0.0,0.98907,1e-05,1.66657]
[1778583219166,61.37,80676.5,0.0,0.98907,1e-05,1.66688]
[1778583222187,61.37,80671.12,0.0,0.98903,1e-05,1.67257]
[1778583223953,61.37,80670.88,0.0,0.98903,1e-05,1.67282]
[1778583224000,61.37,80670.88,0.0,0.98903,1e-05,1.67282]
[1778583224065,61.37,80670.88,0.0,0.98903,1e-05,1.67282]
[1778583224201,61.37,80669.65,0.0,0.98902,1e-05,1.67413]
[1778583229236,61.37,80664.78,0.0,0.98898,1e-05,1.67929]
[1778583230262,61.37,80664.78,0.0,0.98898,1e-05,1.67929]
[1778583230311,61.37,80664.63,0.0,0.98898,1e-05,1.67945]
[1778583230565,61.37,80664.63,0.0,0.98898,1e-05,1.67945]
[1778583231250,61.37,80664.24,0.0,0.98897,1e-05,1.67986]
[1778583236285,61.37,80663.69,0.0,0.98897,1e-05,1.68045]
[1778583237292,61.37,80660.66,0.0,0.98894,1e-05,1.68367]
[1778583240603,61.37,80660.39,0.0,0.98894,1e-05,1.68396]
[1778583240809,61.37,80660.39,0.0,0.98894,1e-05,1.68396]
[1778583240929,61.37,80660.39,0.0,0.98894,1e-05,1.68396]
[1778583241060,61.37,80660.39,0.0,0.98894,1e-05,1.68396]
[1778583241078,61.37,80660.39,0.0,0.98894,1e-05,1.68396]
[1778583242327,61.37,80650.96,0.0,0.98886,1e-05,1.69401]
[1778583243338,61.37,80650.49,0.0,0.98886,1e-05,1.69452]
[1778583249380,61.37,80649.62,0.0,0.98885,1e-05,1.69545]
[1778583254415,61.37,80648.68,0.0,0.98884,1e-05,1.69645]
[1778583257207,61.37,80648.93,0.0,0.98885,1e-05,1.69619]
[1778583257309,61.37,80648.93,0.0,0.98885,1e-05,1.69619]
[1778583257244,61.37,80649.08,0.0,0.98885,1e-05,1.69603]
[1778583257345,61.37,80649.08,0.0,0.98885,1e-05,1.69603]
[1778583257558,61.37,80649.08,0.0,0.98885,1e-05,1.69603]
[1778583258443,61.37,80649.01,0.0,0.98885,1e-05,1.6961]
[1778583263479,61.37,80647.82,0.0,0.98884,1e-05,1.69737]
[1778583268568,61.37,80647.66,0.0,0.98884,1e-05,1.69755]
[1778583268681,61.37,80647.66,0.0,0.98884,1e-05,1.69755]
[1778583268809,61.37,80647.66,0.0,0.98884,1e-05,1.69755]
[1778583268905,61.37,80647.2,0.0,0.98883,1e-05,1.69804]
[1778583274555,61.37,80650.95,0.0,0.98888,1e-05,1.69211]
[1778583275554,61.37,80650.95,0.0,0.98888,1e-05,1.69211]
[1778583275559,61.37,80650.95,0.0,0.98888,1e-05,1.69211]
[1778583275723,61.37,80650.95,0.0,0.98888,1e-05,1.69211]
[1778583275816,61.37,80650.95,0.0,0.98888,1e-05,1.69211]
[1778583275877,61.37,80650.95,0.0,0.98888,1e-05,1.69211]
[1778583281459,61.37,80651.16,0.0,0.98888,1e-05,1.69188]
[1778583281558,61.37,80651.16,0.0,0.98888,1e-05,1.69188]
[1778583281701,61.37,80651.16,0.0,0.98888,1e-05,1.69188]
[1778583281809,61.37,80651.16,0.0,0.98888,1e-05,1.69188]
[1778583281909,61.37,80651.36,0.0,0.98888,1e-05,1.69167]
[1778583287788,61.37,80649.75,0.0,0.98887,1e-05,1.69339]
[1778583287813,61.37,80649.75,0.0,0.98887,1e-05,1.69339]
[1778583288251,61.37,80649.75,0.0,0.98887,1e-05,1.69339]
[1778583288313,61.37,80649.75,0.0,0.98887,1e-05,1.69339]
[1778583288281,61.37,80648.29,0.0,0.98885,1e-05,1.69495]
[1778583293690,61.37,80646.53,0.0,0.98884,1e-05,1.69684]
[1778583294443,61.37,80646.53,0.0,0.98884,1e-05,1.69684]
[1778583294561,61.37,80646.53,0.0,0.98884,1e-05,1.69684]
[1778583294628,61.37,80646.53,0.0,0.98884,1e-05,1.69684]
[1778583294809,61.37,80646.53,0.0,0.98884,1e-05,1.69684]
[1778583294846,61.37,80646.86,0.0,0.98884,1e-05,1.69648]
[1778583302753,61.37,80646.78,0.0,0.98884,1e-05,1.69657]
[1778583307097,61.37,80645.36,0.0,0.98883,1e-05,1.69809]
[1778583307309,61.37,80645.36,0.0,0.98883,1e-05,1.69809]
[1778583307198,61.37,80645.43,0.0,0.98883,1e-05,1.69802]
[1778583307482,61.37,80645.43,0.0,0.98883,1e-05,1.69802]
[1778583307559,61.37,80645.43,0.0,0.98883,1e-05,1.69802]
[1778583307407,61.37,80645.43,0.0,0.98883,1e-05,1.69802]
[1778583313831,61.37,80645.77,0.0,0.98883,1e-05,1.69765]
[1778583319873,61.37,80643.36,0.0,0.98881,1e-05,1.70023]
[1778583320569,61.37,80643.36,0.0,0.98881,1e-05,1.70023]
[1778583320710,61.37,80643.36,0.0,0.98881,1e-05,1.70023]
[1778583320811,61.37,80643.36,0.0,0.98881,1e-05,1.70023]
[1778583320880,61.37,80641.99,0.0,0.9888,1e-05,1.70171]
[1778583321887,61.37,80638.21,0.0,0.98877,1e-05,1.70577]
[1778583323901,61.37,80629.98,0.0,0.9887,1e-05,1.71464]
[1778583324908,61.37,80622.06,0.0,0.98863,1e-05,1.72321]
[1778583325442,61.37,80622.06,0.0,0.98863,1e-05,1.72321]
[1778583325562,61.37,80622.06,0.0,0.98863,1e-05,1.72321]
[1778583325581,61.37,80622.06,0.0,0.98863,1e-05,1.72321]
[1778583325810,61.37,80622.06,0.0,0.98863,1e-05,1.72321]
[1778583325915,61.37,80622.1,0.0,0.98864,1e-05,1.72317]
[1778583331957,61.37,80619.74,0.0,0.98863,1e-05,1.72379]
[1778583333469,61.37,80618.88,0.0,0.98862,1e-05,1.72472]
[1778583333561,61.37,80618.88,0.0,0.98862,1e-05,1.72472]
[1778583333663,61.37,80618.88,0.0,0.98862,1e-05,1.72472]
[1778583333810,61.37,80618.88,0.0,0.98862,1e-05,1.72472]
[1778583333971,61.37,80618.84,0.0,0.98862,1e-05,1.72476]
[1778583336992,61.37,80621.07,0.0,0.98864,1e-05,1.72234]
[1778583337999,61.37,80623.58,0.0,0.98866,1e-05,1.71962]
[1778583339006,61.37,80625.36,0.0,0.98867,1e-05,1.7177]
[1778583340241,61.37,80625.36,0.0,0.98867,1e-05,1.7177]
[1778583340318,61.37,80625.36,0.0,0.98867,1e-05,1.7177]
[1778583340335,61.37,80631.22,0.0,0.98872,1e-05,1.71137]
[1778583341021,61.37,80631.22,0.0,0.98872,1e-05,1.71137]
[1778583341065,61.37,80631.22,0.0,0.98872,1e-05,1.71137]
[1778583341125,61.37,80636.59,0.0,0.98877,1e-05,1.70558]
[1778583342028,61.37,80639.88,0.0,0.9888,1e-05,1.70205]
[1778583347162,61.37,80640.62,0.0,0.9888,1e-05,1.70125]
[1778583347312,61.37,80640.62,0.0,0.9888,1e-05,1.70125]
[1778583347412,61.37,80640.59,0.0,0.9888,1e-05,1.70128]
[1778583357133,61.37,80640.59,0.0,0.9888,1e-05,1.70128]
[1778583359458,61.37,80641.09,0.0,0.98881,1e-05,1.70075]
[1778583359558,61.37,80641.09,0.0,0.98881,1e-05,1.70075]
[1778583361163,61.37,80642.64,0.0,0.98882,1e-05,1.69909]
[1778583363177,61.37,80644.54,0.0,0.98883,1e-05,1.69705]
[1778583364908,61.37,80644.61,0.0,0.98884,1e-05,1.69697]
[1778583365129,61.37,80644.61,0.0,0.98884,1e-05,1.69697]
[1778583365322,61.37,80644.61,0.0,0.98884,1e-05,1.69697]
[1778583365421,61.37,80646.58,0.0,0.98885,1e-05,1.69486]
[1778583368839,61.37,80647.3,0.0,0.98886,1e-05,1.69409]
[1778583369067,61.37,80647.3,0.0,0.98886,1e-05,1.69409]
[1778583369219,61.37,80645.15,0.0,0.98884,1e-05,1.6964]
[1778583371233,61.37,80646.7,0.0,0.98885,1e-05,1.69474]
[1778583376268,61.37,80646.77,0.0,0.98885,1e-05,1.69466]
[1778583381303,61.37,80646.11,0.0,0.98885,1e-05,1.69537]
[1778583383030,61.37,80646.47,0.0,0.98885,1e-05,1.69498]
[1778583383058,61.37,80646.47,0.0,0.98885,1e-05,1.69498]
[1778583388843,61.37,80646.58,0.0,0.98885,1e-05,1.69486]
[1778583395583,61.37,80646.55,0.0,0.98886,1e-05,1.69298]
[1778583395808,61.37,80646.55,0.0,0.98886,1e-05,1.69298]
[1778583404464,61.37,80642.17,0.0,0.98883,1e-05,1.69767]
[1778583405047,61.37,80642.17,0.0,0.98883,1e-05,1.69767]
[1778583405062,61.37,80642.17,0.0,0.98883,1e-05,1.69767]
[1778583410951,61.37,80641.0,0.0,0.98882,1e-05,1.69892]
[1778583412321,61.37,80640.95,0.0,0.98882,1e-05,1.69898]
[1778583417555,61.37,80642.51,0.0,0.98883,1e-05,1.6973]
[1778583421248,61.37,80640.81,0.0,0.98882,1e-05,1.69913]
[1778583421583,61.37,80637.4,0.0,0.98879,1e-05,1.70279]
[1778583424317,61.37,80637.36,0.0,0.98879,1e-05,1.70283]
[1778583426618,61.37,80633.21,0.0,0.98875,1e-05,1.70729]
[1778583428461,61.37,80633.21,0.0,0.98875,1e-05,1.70729]
[1778583428483,61.37,80630.13,0.0,0.98873,1e-05,1.71061]
[1778583428563,61.37,80630.13,0.0,0.98873,1e-05,1.71061]
[1778583431658,61.37,80638.87,0.0,0.9888,1e-05,1.70121]
[1778583432731,61.37,80638.87,0.0,0.9888,1e-05,1.70121]
[1778583432812,61.37,80638.87,0.0,0.9888,1e-05,1.70121]
[1778583438707,61.37,80638.85,0.0,0.9888,1e-05,1.70123]
[1778583444471,61.37,80639.54,0.0,0.98881,1e-05,1.70049]
[1778583444564,61.37,80639.34,0.0,0.9888,1e-05,1.7007]
[1778583446763,61.37,80641.27,0.0,0.98882,1e-05,1.69863]
[1778583447770,61.37,80643.24,0.0,0.98884,1e-05,1.69652]
[1778583449507,61.37,80643.24,0.0,0.98884,1e-05,1.69652]
[1778583448777,61.37,80647.79,0.0,0.98887,1e-05,1.69165]
[1778583449559,61.37,80647.79,0.0,0.98887,1e-05,1.69165]
[1778583450792,61.37,80643.94,0.0,0.98884,1e-05,1.69577]
[1778583451799,61.37,80640.89,0.0,0.98883,1e-05,1.69712]
[1778583456833,61.37,80641.2,0.0,0.98883,1e-05,1.69679]
[1778583460761,61.37,80640.9,0.0,0.98883,1e-05,1.69711]
[1778583460818,61.37,80640.9,0.0,0.98883,1e-05,1.69711]
[1778583462875,61.37,80639.16,0.0,0.98881,1e-05,1.69897]
[1778583464889,61.37,80637.43,0.0,0.9888,1e-05,1.70083]
[1778583465675,61.37,80637.43,0.0,0.9888,1e-05,1.70083]
[1778583465821,61.37,80637.43,0.0,0.9888,1e-05,1.70083]
[1778583467910,61.37,80635.5,0.0,0.98878,1e-05,1.7029]
[1778583472945,61.37,80637.81,0.0,0.9888,1e-05,1.70042]
[1778583474551,61.37,80637.81,0.0,0.9888,1e-05,1.70042]
[1778583474565,61.37,80639.0,0.0,0.98881,1e-05,1.69914]
[1778583478820,61.37,80640.03,0.0,0.98882,1e-05,1.69804]
[1778583479060,61.37,80640.03,0.0,0.98882,1e-05,1.69804]
[1778583479096,61.37,80641.52,0.0,0.98883,1e-05,1.69644]
[1778583485030,61.37,80642.23,0.0,0.98884,1e-05,1.69568]
[1778583490065,61.37,80642.34,0.0,0.98884,1e-05,1.69556]
[1778583495100,61.37,80641.33,0.0,0.98883,1e-05,1.69665]
[1778583497856,61.37,80641.29,0.0,0.98883,1e-05,1.69669]
[1778583498059,61.37,80641.29,0.0,0.98883,1e-05,1.69669]
[1778583503156,61.37,80641.27,0.0,0.98883,1e-05,1.69671]
[1778583508191,61.37,80642.53,0.0,0.98884,1e-05,1.69536]
[1778583515240,61.37,80641.66,0.0,0.98885,1e-05,1.69437]
[1778583521282,61.37,80641.69,0.0,0.98885,1e-05,1.69434]
[1778583524303,61.37,80639.74,0.0,0.98883,1e-05,1.69643]
[1778583526245,61.37,80638.71,0.0,0.98882,1e-05,1.69753]
[1778583526312,61.37,80638.71,0.0,0.98882,1e-05,1.69753]
[1778583531353,61.37,80638.87,0.0,0.98882,1e-05,1.69736]
[1778583536388,61.37,80638.81,0.0,0.98882,1e-05,1.69743]
[1778583541424,61.37,80638.85,0.0,0.98882,1e-05,1.69738]
[1778583543438,61.37,80641.99,0.0,0.98885,1e-05,1.69402]
[1778583543963,61.37,80641.99,0.0,0.98885,1e-05,1.69402]
[1778583544062,61.37,80641.99,0.0,0.98885,1e-05,1.69402]
[1778583549480,61.37,80642.45,0.0,0.98885,1e-05,1.69353]
[1778583554515,61.37,80641.9,0.0,0.98885,1e-05,1.69412]
[1778583559550,61.37,80641.95,0.0,0.98885,1e-05,1.69406]
[1778583565592,61.37,80640.02,0.0,0.98883,1e-05,1.69613]
[1778583569712,61.37,80638.7,0.0,0.98882,1e-05,1.69754]
[1778583569812,61.37,80638.7,0.0,0.98882,1e-05,1.69754]
[1778583575662,61.37,80640.68,0.0,0.98885,1e-05,1.6935]
[1778583577726,61.37,80640.29,0.0,0.98885,1e-05,1.69392]
[1778583577810,61.37,80640.29,0.0,0.98885,1e-05,1.69392]
[1778583581707,61.37,80641.91,0.0,0.98886,1e-05,1.69219]
[1778583586496,61.37,80641.91,0.0,0.98886,1e-05,1.69219]
[1778583586568,61.37,80641.91,0.0,0.98886,1e-05,1.69219]
[1778583591777,61.37,80642.45,0.0,0.98887,1e-05,1.69161]
[1778583597035,61.37,80643.09,0.0,0.98887,1e-05,1.69092]
[1778583597063,61.37,80643.09,0.0,0.98887,1e-05,1.69092]
[1778583600841,61.37,80660.8,0.0,0.98902,1e-05,1.67208]
[1778583601847,61.37,80663.69,0.0,0.98904,1e-05,1.66902]
[1778583603268,61.37,80663.69,0.0,0.98904,1e-05,1.66902]
[1778583603310,61.37,80663.69,0.0,0.98904,1e-05,1.66902]
[1778583604868,61.37,80665.78,0.0,0.98906,1e-05,1.66681]
[1778583607433,61.37,80665.49,0.0,0.98905,1e-05,1.66712]
[1778583607562,61.37,80665.49,0.0,0.98905,1e-05,1.66712]
[1778583611899,61.37,80666.03,0.0,0.98906,1e-05,1.66655]
[1778583614311,61.37,80667.0,0.0,0.98907,1e-05,1.66553]
[1778583614413,61.37,80667.2,0.0,0.98907,1e-05,1.66532]
[1778583619638,61.37,80666.11,0.0,0.98906,1e-05,1.66647]
[1778583619811,61.37,80666.11,0.0,0.98906,1e-05,1.66647]
[1778583625008,61.37,80665.85,0.0,0.98906,1e-05,1.66674]
[1778583630043,61.37,80665.35,0.0,0.98905,1e-05,1.66727]
[1778583631050,61.37,80662.78,0.0,0.98904,1e-05,1.66808]
[1778583632057,61.37,80652.48,0.0,0.98896,1e-05,1.679]
[1778583632914,61.37,80652.48,0.0,0.98896,1e-05,1.679]
[1778583633065,61.37,80652.48,0.0,0.98896,1e-05,1.679]
[1778583633359,61.37,80652.48,0.0,0.98896,1e-05,1.679]
[1778583633558,61.37,80652.48,0.0,0.98896,1e-05,1.679]
[1778583633659,61.37,80652.48,0.0,0.98896,1e-05,1.679]
[1778583638099,61.37,80649.34,0.0,0.98893,1e-05,1.68234]
[1778583640115,61.37,80654.48,0.0,0.98898,1e-05,1.67688]
[1778583641170,61.37,80654.48,0.0,0.98898,1e-05,1.67688]
[1778583641318,61.37,80654.48,0.0,0.98898,1e-05,1.67688]
[1778583647165,61.37,80655.21,0.0,0.98898,1e-05,1.6761]
[1778583650728,61.37,80657.04,0.0,0.989,1e-05,1.67416]
[1778583650812,61.37,80656.14,0.0,0.98899,1e-05,1.67512]
[1778583651193,61.37,80656.14,0.0,0.98899,1e-05,1.67512]
[1778583651309,61.37,80656.14,0.0,0.98899,1e-05,1.67512]
[1778583651409,61.37,80657.49,0.0,0.989,1e-05,1.67368]
[1778583655528,61.37,80656.57,0.0,0.98899,1e-05,1.67466]
[1778583655561,61.37,80656.57,0.0,0.98899,1e-05,1.67466]
[1778583661263,61.37,80656.52,0.0,0.98899,1e-05,1.67471]
[1778583663568,61.37,80656.53,0.0,0.98899,1e-05,1.6747]
[1778583663810,61.37,80656.41,0.0,0.98899,1e-05,1.67483]
[1778583663935,61.37,80656.41,0.0,0.98899,1e-05,1.67483]
[1778583664061,61.37,80656.41,0.0,0.98899,1e-05,1.67483]
[1778583664284,61.37,80655.77,0.0,0.98899,1e-05,1.67551]
[1778583669319,61.37,80656.53,0.0,0.98899,1e-05,1.6747]
[1778583673347,61.37,80652.05,0.0,0.98896,1e-05,1.67946]
[1778583674049,61.37,80652.05,0.0,0.98896,1e-05,1.67946]
[1778583674062,61.37,80652.05,0.0,0.98896,1e-05,1.67946]
[1778583675365,61.37,80648.04,0.0,0.98892,1e-05,1.68373]
[1778583676976,61.37,80645.95,0.0,0.98891,1e-05,1.68595]
[1778583677061,61.37,80645.95,0.0,0.98891,1e-05,1.68595]
[1778583677376,61.37,80644.89,0.0,0.9889,1e-05,1.68708]
[1778583682411,61.37,80645.17,0.0,0.9889,1e-05,1.68679]
[1778583687446,61.37,80645.47,0.0,0.9889,1e-05,1.68647]
[1778583692481,61.37,80645.07,0.0,0.98891,1e-05,1.68498]
[1778583694690,61.37,80645.86,0.0,0.98892,1e-05,1.68414]
[1778583694814,61.37,80645.0,0.0,0.98891,1e-05,1.68505]
[1778583699758,61.37,80646.22,0.0,0.98892,1e-05,1.68375]
[1778583699809,61.37,80646.22,0.0,0.98892,1e-05,1.68375]
[1778583700537,61.37,80646.42,0.0,0.98892,1e-05,1.68354]
[1778583706579,61.37,80646.61,0.0,0.98892,1e-05,1.68334]
[1778583710070,61.37,80645.36,0.0,0.98891,1e-05,1.68467]
[1778583710311,61.37,80645.36,0.0,0.98891,1e-05,1.68467]
[1778583712621,61.37,80636.52,0.0,0.98884,1e-05,1.69411]
[1778583713520,61.37,80636.52,0.0,0.98884,1e-05,1.69411]
[1778583713563,61.37,80636.52,0.0,0.98884,1e-05,1.69411]
[1778583713629,61.37,80636.06,0.0,0.98884,1e-05,1.69461]
[1778583714634,61.37,80636.06,0.0,0.98884,1e-05,1.69461]
[1778583714810,61.37,80636.06,0.0,0.98884,1e-05,1.69461]
[1778583724705,61.37,80637.78,0.0,0.98885,1e-05,1.69276]
[1778583725661,61.37,80637.78,0.0,0.98885,1e-05,1.69276]
[1778583725812,61.37,80637.78,0.0,0.98885,1e-05,1.69276]
[1778583726155,61.37,80637.01,0.0,0.98885,1e-05,1.69359]
[1778583726313,61.37,80637.01,0.0,0.98885,1e-05,1.69359]
[1778583726719,61.37,80636.93,0.0,0.98884,1e-05,1.69367]
[1778583731754,61.37,80638.06,0.0,0.98885,1e-05,1.69246]
[1778583738803,61.37,80638.04,0.0,0.98885,1e-05,1.69249]
[1778583742831,61.37,80633.22,0.0,0.98881,1e-05,1.69765]
[1778583743838,61.37,80619.13,0.0,0.9887,1e-05,1.71282]
[1778583744845,61.37,80616.29,0.0,0.98867,1e-05,1.71589]
[1778583745665,61.37,80616.29,0.0,0.98867,1e-05,1.71589]
[1778583745811,61.37,80616.29,0.0,0.98867,1e-05,1.71589]
[1778583750887,61.37,80615.27,0.0,0.98866,1e-05,1.71699]
[1778583752643,61.37,80615.27,0.0,0.98866,1e-05,1.71699]
[1778583752809,61.37,80615.27,0.0,0.98866,1e-05,1.71699]
[1778583753136,61.37,80614.3,0.0,0.98867,1e-05,1.71611]
[1778583753313,61.37,80614.3,0.0,0.98867,1e-05,1.71611]
[1778583753414,61.37,80611.6,0.0,0.98865,1e-05,1.71903]
[1778583757944,61.37,80608.14,0.0,0.98862,1e-05,1.72278]
[1778583758945,61.37,80604.53,0.0,0.98859,1e-05,1.72671]
[1778583760308,61.37,80604.53,0.0,0.98859,1e-05,1.72671]
[1778583761888,61.37,80606.2,0.0,0.9886,1e-05,1.72489]
[1778583767001,61.37,80606.54,0.0,0.9886,1e-05,1.72452]
[1778583769176,61.37,80607.25,0.0,0.98861,1e-05,1.72375]
[1778583769309,61.37,80607.25,0.0,0.98861,1e-05,1.72375]
[1778583770070,61.37,80607.5,0.0,0.98861,1e-05,1.72348]
[1778583770311,61.37,80607.5,0.0,0.98861,1e-05,1.72348]
[1778583770411,61.37,80607.19,0.0,0.98861,1e-05,1.72382]
[1778583772037,61.37,80615.7,0.0,0.98868,1e-05,1.71459]
[1778583775057,61.37,80617.86,0.0,0.9887,1e-05,1.71226]
[1778583778144,61.37,80619.29,0.0,0.98871,1e-05,1.71071]
[1778583778309,61.37,80619.29,0.0,0.98871,1e-05,1.71071]
[1778583780093,61.37,80615.53,0.0,0.98868,1e-05,1.71477]
[1778583781523,61.37,80615.53,0.0,0.98868,1e-05,1.71477]
[1778583781561,61.37,80615.53,0.0,0.98868,1e-05,1.71477]
[1778583781616,61.37,80612.71,0.0,0.98866,1e-05,1.71783]
[1778583783234,61.37,80613.03,0.0,0.98866,1e-05,1.71748]
[1778583783308,61.37,80613.03,0.0,0.98866,1e-05,1.71748]
[1778583787032,61.37,80611.71,0.0,0.98865,1e-05,1.71891]
[1778583787065,61.37,80611.71,0.0,0.98865,1e-05,1.71891]
[1778583787883,61.37,80611.71,0.0,0.98865,1e-05,1.71891]
[1778583787353,61.37,80606.96,0.0,0.98861,1e-05,1.72407]
[1778583788068,61.37,80606.96,0.0,0.98861,1e-05,1.72407]
[1778583788148,61.37,80606.2,0.0,0.9886,1e-05,1.72489]
[1778583793183,61.37,80607.15,0.0,0.98861,1e-05,1.72386]
[1778583797211,61.37,80601.93,0.0,0.98856,1e-05,1.72954]
[1778583798306,61.37,80601.93,0.0,0.98856,1e-05,1.72954]
[1778583798559,61.37,80601.93,0.0,0.98856,1e-05,1.72954]
[1778583804260,61.37,80599.09,0.0,0.98854,1e-05,1.73263]
[1778583809296,61.37,80600.21,0.0,0.98855,1e-05,1.73141]
[1778583810441,61.37,80600.21,0.0,0.98855,1e-05,1.73141]
[1778583810575,61.37,80600.21,0.0,0.98855,1e-05,1.73141]
[1778583810674,61.37,80606.26,0.0,0.9886,1e-05,1.72483]
[1778583811082,61.37,80606.26,0.0,0.9886,1e-05,1.72483]
[1778583811312,61.37,80606.26,0.0,0.9886,1e-05,1.72483]
[1778583811413,61.37,80607.62,0.0,0.98862,1e-05,1.7214]
[1778583814583,61.37,80607.27,0.0,0.98862,1e-05,1.72178]
[1778583814812,61.37,80607.27,0.0,0.98862,1e-05,1.72178]
[1778583816345,61.37,80611.12,0.0,0.98865,1e-05,1.71761]
[1778583817787,61.37,80611.12,0.0,0.98865,1e-05,1.71761]
[1778583817808,61.37,80611.12,0.0,0.98865,1e-05,1.71761]
[1778583818360,61.37,80623.22,0.0,0.98876,1e-05,1.70454]
[1778583819366,61.37,80627.77,0.0,0.98879,1e-05,1.69965]
[1778583820118,61.37,80627.77,0.0,0.98879,1e-05,1.69965]
[1778583820314,61.37,80627.77,0.0,0.98879,1e-05,1.69965]
[1778583820373,61.37,80629.59,0.0,0.98881,1e-05,1.69769]
[1778583822387,61.37,80633.66,0.0,0.98884,1e-05,1.69333]
[1778583823242,61.37,80633.66,0.0,0.98884,1e-05,1.69333]
[1778583823308,61.37,80633.66,0.0,0.98884,1e-05,1.69333]
[1778583827423,61.37,80637.63,0.0,0.98887,1e-05,1.68909]
[1778583830081,61.37,80636.47,0.0,0.98887,1e-05,1.69033]
[1778583830308,61.37,80636.47,0.0,0.98887,1e-05,1.69033]
[1778583832847,61.37,80636.58,0.0,0.98887,1e-05,1.69021]
[1778583832896,61.37,80636.71,0.0,0.98887,1e-05,1.69007]
[1778583833062,61.37,80636.71,0.0,0.98887,1e-05,1.69007]
[1778583838501,61.37,80638.65,0.0,0.98888,1e-05,1.688]
[1778583843536,61.37,80635.28,0.0,0.98886,1e-05,1.6916]
[1778583846064,61.37,80635.0,0.0,0.98885,1e-05,1.6919]
[1778583851592,61.37,80632.76,0.0,0.98883,1e-05,1.6943]
[1778583853138,61.37,80632.57,0.0,0.98883,1e-05,1.6945]
[1778583853310,61.37,80632.57,0.0,0.98883,1e-05,1.6945]
[1778583853606,61.37,80632.12,0.0,0.98883,1e-05,1.69498]
[1778583854411,61.37,80632.12,0.0,0.98883,1e-05,1.69498]
[1778583854559,61.37,80632.12,0.0,0.98883,1e-05,1.69498]
[1778583854613,61.37,80627.36,0.0,0.98879,1e-05,1.70009]
[1778583859649,61.37,80628.69,0.0,0.9888,1e-05,1.69866]
[1778583861422,61.37,80629.14,0.0,0.9888,1e-05,1.69818]
[1778583861578,61.37,80629.14,0.0,0.9888,1e-05,1.69818]
[1778583861677,61.37,80629.14,0.0,0.9888,1e-05,1.69818]
[1778583862326,61.37,80629.14,0.0,0.9888,1e-05,1.69818]
[1778583862558,61.37,80629.14,0.0,0.9888,1e-05,1.69818]
[1778583865691,61.37,80635.34,0.0,0.98886,1e-05,1.69153]
[1778583866322,61.37,80635.34,0.0,0.98886,1e-05,1.69153]
[1778583866560,61.37,80635.34,0.0,0.98886,1e-05,1.69153]
[1778583866698,61.37,80635.43,0.0,0.98886,1e-05,1.69144]
[1778583867317,61.37,80635.43,0.0,0.98886,1e-05,1.69144]
[1778583867557,61.37,80635.43,0.0,0.98886,1e-05,1.69144]
[1778583872741,61.37,80635.79,0.0,0.98887,1e-05,1.68913]
[1778583875763,61.37,80631.18,0.0,0.98883,1e-05,1.69407]
[1778583877211,61.37,80630.52,0.0,0.98883,1e-05,1.69477]
[1778583877309,61.37,80630.52,0.0,0.98883,1e-05,1.69477]
[1778583877777,61.37,80631.01,0.0,0.98883,1e-05,1.69425]
[1778583878128,61.37,80631.01,0.0,0.98883,1e-05,1.69425]
[1778583878308,61.37,80631.01,0.0,0.98883,1e-05,1.69425]
[1778583883305,61.37,80630.89,0.0,0.98883,1e-05,1.69438]
[1778583883559,61.37,80630.89,0.0,0.98883,1e-05,1.69438]
[1778583883819,61.37,80631.58,0.0,0.98884,1e-05,1.69364]
[1778583884484,61.37,80631.58,0.0,0.98884,1e-05,1.69364]
[1778583884559,61.37,80631.58,0.0,0.98884,1e-05,1.69364]
[1778583892883,61.37,80632.16,0.0,0.98884,1e-05,1.69302]
[1778583894590,61.37,80632.17,0.0,0.98884,1e-05,1.69301]
[1778583894810,61.37,80632.17,0.0,0.98884,1e-05,1.69301]
[1778583894897,61.37,80632.03,0.0,0.98884,1e-05,1.69316]
[1778583895058,61.37,80632.03,0.0,0.98884,1e-05,1.69316]
[1778583895307,61.37,80632.03,0.0,0.98884,1e-05,1.69316]
[1778583897918,61.37,80636.27,0.0,0.98888,1e-05,1.68862]
[1778583900939,61.37,80633.28,0.0,0.98885,1e-05,1.69182]
[1778583901952,61.37,80626.47,0.0,0.98879,1e-05,1.69912]
[1778583902953,61.37,80620.1,0.0,0.98874,1e-05,1.70597]
[1778583903980,61.37,80620.1,0.0,0.98874,1e-05,1.70597]
[1778583904065,61.37,80620.17,0.0,0.98874,1e-05,1.7059]
[1778583904675,61.37,80620.17,0.0,0.98874,1e-05,1.7059]
[1778583904811,61.37,80620.17,0.0,0.98874,1e-05,1.7059]
[1778583904967,61.37,80621.9,0.0,0.98876,1e-05,1.70403]
[1778583905978,61.37,80608.49,0.0,0.98864,1e-05,1.71852]
[1778583906982,61.37,80597.74,0.0,0.98855,1e-05,1.7302]
[1778583907991,61.37,80596.36,0.0,0.98854,1e-05,1.73171]
[1778583909003,61.37,80581.35,0.0,0.98841,1e-05,1.74815]
[1778583910007,61.37,80573.54,0.0,0.98835,1e-05,1.75675]
[1778583911013,61.37,80565.98,0.0,0.98828,1e-05,1.76511]
[1778583912025,61.37,80574.73,0.0,0.98836,1e-05,1.75544]
[1778583917064,61.37,80572.33,0.0,0.98834,1e-05,1.75808]
[1778583922099,61.37,80571.73,0.0,0.98833,1e-05,1.75875]
[1778583923951,61.37,80571.73,0.0,0.98833,1e-05,1.75875]
[1778583924014,61.37,80570.12,0.0,0.98832,1e-05,1.76053]
[1778583924067,61.37,80570.12,0.0,0.98832,1e-05,1.76053]
[1778583924895,61.37,80570.12,0.0,0.98832,1e-05,1.76053]
[1778583924909,61.37,80569.78,0.0,0.98831,1e-05,1.7609]
[1778583925061,61.37,80569.78,0.0,0.98831,1e-05,1.7609]
[1778583926127,61.37,80565.23,0.0,0.98828,1e-05,1.76594]
[1778583927134,61.37,80560.89,0.0,0.98824,1e-05,1.77076]
[1778583929031,61.37,80560.89,0.0,0.98824,1e-05,1.77076]
[1778583929059,61.37,80560.89,0.0,0.98824,1e-05,1.77076]
[1778583929148,61.37,80556.16,0.0,0.9882,1e-05,1.77602]
[1778583930253,61.37,80556.16,0.0,0.9882,1e-05,1.77602]
[1778583930309,61.37,80556.16,0.0,0.9882,1e-05,1.77602]
[1778583936197,61.37,80559.37,0.0,0.98824,1e-05,1.77046]
[1778583937204,61.37,80562.26,0.0,0.98826,1e-05,1.76726]
[1778583938822,61.37,80562.26,0.0,0.98826,1e-05,1.76726]
[1778583939063,61.37,80562.26,0.0,0.98826,1e-05,1.76726]
[1778583938911,61.37,80564.95,0.0,0.98829,1e-05,1.76427]
[1778583939349,61.37,80564.95,0.0,0.98829,1e-05,1.76427]
[1778583939558,61.37,80564.95,0.0,0.98829,1e-05,1.76427]
[1778583939626,61.37,80565.55,0.0,0.98829,1e-05,1.76361]
[1778583942239,61.37,80562.9,0.0,0.98827,1e-05,1.76655]
[1778583944022,61.37,80562.9,0.0,0.98827,1e-05,1.76655]
[1778583944065,61.37,80562.9,0.0,0.98827,1e-05,1.76655]
[1778583944032,61.37,80562.72,0.0,0.98827,1e-05,1.76675]
[1778583944469,61.37,80562.72,0.0,0.98827,1e-05,1.76675]
[1778583944564,61.37,80562.72,0.0,0.98827,1e-05,1.76675]
[1778583944570,61.37,80561.84,0.0,0.98826,1e-05,1.76772]
[1778583946267,61.37,80558.44,0.0,0.98823,1e-05,1.7715]
[1778583947251,61.37,80558.44,0.0,0.98823,1e-05,1.7715]
[1778583947310,61.37,80558.44,0.0,0.98823,1e-05,1.7715]
[1778583948618,61.37,80557.38,0.0,0.98822,1e-05,1.77268]
[1778583948813,61.37,80557.38,0.0,0.98822,1e-05,1.77268]
[1778583948913,61.37,80557.68,0.0,0.98822,1e-05,1.77234]
[1778583954323,61.37,80556.45,0.0,0.98821,1e-05,1.77371]
[1778583956650,61.37,80556.28,0.0,0.98821,1e-05,1.7739]
[1778583956812,61.37,80556.28,0.0,0.98821,1e-05,1.7739]
[1778583962380,61.37,80555.03,0.0,0.9882,1e-05,1.77529]
[1778583963955,61.37,80555.03,0.0,0.9882,1e-05,1.77529]
[1778583964068,61.37,80555.03,0.0,0.9882,1e-05,1.77529]
[1778583964091,61.37,80555.54,0.0,0.9882,1e-05,1.77472]
[1778583964482,61.37,80555.54,0.0,0.9882,1e-05,1.77472]
[1778583964559,61.37,80555.54,0.0,0.9882,1e-05,1.77472]
[1778583970436,61.37,80556.06,0.0,0.98821,1e-05,1.77414]
[1778583973296,61.37,80554.99,0.0,0.9882,1e-05,1.77534]
[1778583973309,61.37,80554.99,0.0,0.9882,1e-05,1.77534]
[1778583973457,61.37,80555.58,0.0,0.9882,1e-05,1.77468]
[1778583974843,61.37,80555.58,0.0,0.9882,1e-05,1.77468]
[1778583975060,61.37,80555.58,0.0,0.9882,1e-05,1.77468]
[1778583976648,61.37,80553.68,0.0,0.98819,1e-05,1.77679]
[1778583976810,61.37,80553.68,0.0,0.98819,1e-05,1.77679]
[1778583976909,61.37,80549.18,0.0,0.98815,1e-05,1.78181]
[1778583980496,61.37,80548.72,0.0,0.98814,1e-05,1.78233]
[1778583980561,61.37,80548.72,0.0,0.98814,1e-05,1.78233]
[1778583981516,61.37,80552.34,0.0,0.98818,1e-05,1.77829]
[1778583986551,61.37,80546.69,0.0,0.98813,1e-05,1.7846]
[1778583987576,61.37,80546.69,0.0,0.98813,1e-05,1.7846]
[1778583987813,61.37,80546.69,0.0,0.98813,1e-05,1.7846]
[1778583987909,61.37,80545.32,0.0,0.98811,1e-05,1.78613]
[1778583988183,61.37,80545.32,0.0,0.98811,1e-05,1.78613]
[1778583988310,61.37,80545.32,0.0,0.98811,1e-05,1.78613]
[1778583993719,61.37,80545.68,0.0,0.98813,1e-05,1.78373]
[1778583993811,61.37,80545.68,0.0,0.98813,1e-05,1.78373]
[1778583994128,61.37,80546.9,0.0,0.98814,1e-05,1.78237]
[1778583994312,61.37,80546.9,0.0,0.98814,1e-05,1.78237]
[1778583999624,61.37,80545.59,0.0,0.98813,1e-05,1.78383]
[1778583999817,61.37,80545.59,0.0,0.98813,1e-05,1.78383]
[1778583999887,61.37,80549.96,0.0,0.98817,1e-05,1.77895]
[1778584000958,61.37,80549.96,0.0,0.98817,1e-05,1.77895]
[1778584001062,61.37,80549.96,0.0,0.98817,1e-05,1.77895]
[1778584001023,61.37,80552.31,0.0,0.98819,1e-05,1.77633]
[1778584001657,61.37,80554.9,0.0,0.98821,1e-05,1.77345]
[1778584002666,61.37,80558.47,0.0,0.98824,1e-05,1.76948]
[1778584007701,61.37,80556.93,0.0,0.98823,1e-05,1.77119]
[1778584010722,61.37,80561.1,0.0,0.98826,1e-05,1.76656]
[1778584011730,61.37,80566.76,0.0,0.98831,1e-05,1.76029]
[1778584012737,61.37,80562.8,0.0,0.98828,1e-05,1.76468]
[1778584013170,61.37,80562.8,0.0,0.98828,1e-05,1.76468]
[1778584013312,61.37,80562.8,0.0,0.98828,1e-05,1.76468]
[1778584013744,61.37,80561.29,0.0,0.98827,1e-05,1.76635]
[1778584016008,61.37,80562.08,0.0,0.98827,1e-05,1.76548]
[1778584016065,61.37,80562.08,0.0,0.98827,1e-05,1.76548]
[1778584016765,61.37,80557.01,0.0,0.98823,1e-05,1.7711]
[1778584017772,61.37,80552.91,0.0,0.98819,1e-05,1.77567]
[1778584019152,61.37,80552.9,0.0,0.98819,1e-05,1.77568]
[1778584019307,61.37,80552.9,0.0,0.98819,1e-05,1.77568]
[1778584020133,61.37,80552.9,0.0,0.98819,1e-05,1.77568]
[1778584019786,61.37,80549.2,0.0,0.98816,1e-05,1.7798]
[1778584020311,61.37,80549.2,0.0,0.98816,1e-05,1.7798]
[1778584020793,61.37,80546.1,0.0,0.98813,1e-05,1.78326]
[1778584025448,61.37,80545.72,0.0,0.98813,1e-05,1.78369]
[1778584025562,61.37,80545.72,0.0,0.98813,1e-05,1.78369]
[1778584030863,61.37,80545.68,0.0,0.98813,1e-05,1.78373]
[1778584031870,61.37,80551.2,0.0,0.98818,1e-05,1.77757]
[1778584032643,61.37,80551.2,0.0,0.98818,1e-05,1.77757]
[1778584032763,61.37,80551.2,0.0,0.98818,1e-05,1.77757]
[1778584032877,61.37,80553.59,0.0,0.9882,1e-05,1.77491]
[1778584034051,61.37,80553.59,0.0,0.9882,1e-05,1.77491]
[1778584034066,61.37,80553.59,0.0,0.9882,1e-05,1.77491]
[1778584034124,61.37,80557.12,0.0,0.98823,1e-05,1.77098]
[1778584037912,61.37,80555.19,0.0,0.98821,1e-05,1.77313]
[1778584038641,61.37,80555.19,0.0,0.98821,1e-05,1.77313]
[1778584038810,61.37,80555.19,0.0,0.98821,1e-05,1.77313]
[1778584038927,61.37,80555.19,0.0,0.98821,1e-05,1.77313]
[1778584039060,61.37,80555.19,0.0,0.98821,1e-05,1.77313]
[1778584039160,61.37,80554.45,0.0,0.98821,1e-05,1.77395]
[1778584041679,61.37,80554.24,0.0,0.98821,1e-05,1.77419]
[1778584041809,61.37,80554.24,0.0,0.98821,1e-05,1.77419]
[1778584043497,61.37,80552.62,0.0,0.98819,1e-05,1.77599]
[1778584043559,61.37,80552.62,0.0,0.98819,1e-05,1.77599]
[1778584043954,61.37,80553.25,0.0,0.9882,1e-05,1.77529]
[1778584047253,61.37,80554.16,0.0,0.9882,1e-05,1.77427]
[1778584047310,61.37,80554.16,0.0,0.9882,1e-05,1.77427]
[1778584051003,61.37,80547.51,0.0,0.98816,1e-05,1.7797]
[1778584051298,61.37,80547.51,0.0,0.98816,1e-05,1.7797]
[1778584051311,61.37,80547.51,0.0,0.98816,1e-05,1.7797]
[1778584051457,61.37,80547.51,0.0,0.98816,1e-05,1.7797]
[1778584051564,61.37,80547.51,0.0,0.98816,1e-05,1.7797]
[1778584052013,61.37,80544.93,0.0,0.98814,1e-05,1.78258]
[1778584057048,61.37,80544.36,0.0,0.98813,1e-05,1.78322]
[1778584058864,61.37,80544.44,0.0,0.98813,1e-05,1.78313]
[1778584059063,61.37,80544.44,0.0,0.98813,1e-05,1.78313]
[1778584064100,61.37,80545.56,0.0,0.98814,1e-05,1.78188]
[1778584066465,61.37,80545.02,0.0,0.98814,1e-05,1.78248]
[1778584067313,61.37,80544.61,0.0,0.98813,1e-05,1.78294]
[1778584067561,61.37,80544.61,0.0,0.98813,1e-05,1.78294]
[1778584071149,61.37,80546.1,0.0,0.98815,1e-05,1.78127]
[1778584072613,61.37,80546.08,0.0,0.98815,1e-05,1.7813]
[1778584072811,61.37,80546.08,0.0,0.98815,1e-05,1.7813]
[1778584073163,61.37,80544.1,0.0,0.98813,1e-05,1.78351]
[1778584078198,61.37,80544.16,0.0,0.98813,1e-05,1.78344]
[1778584079205,61.37,80542.63,0.0,0.98812,1e-05,1.78515]
[1778584080331,61.37,80542.63,0.0,0.98812,1e-05,1.78515]
[1778584080402,61.37,80541.15,0.0,0.9881,1e-05,1.78681]
[1778584081222,61.37,80539.63,0.0,0.98809,1e-05,1.78851]
[1778584082229,61.37,80544.67,0.0,0.98813,1e-05,1.78287]
[1778584083723,61.37,80544.67,0.0,0.98813,1e-05,1.78287]
[1778584083801,61.37,80546.71,0.0,0.98815,1e-05,1.78059]
[1778584085250,61.37,80542.6,0.0,0.98812,1e-05,1.78519]
[1778584086259,61.37,80539.92,0.0,0.98809,1e-05,1.78819]
[1778584091298,61.37,80539.66,0.0,0.98809,1e-05,1.78848]
[1778584092855,61.37,80539.66,0.0,0.98809,1e-05,1.78848]
[1778584092863,61.37,80532.74,0.0,0.98803,1e-05,1.79625]
[1778584093320,61.37,80522.98,0.0,0.98794,1e-05,1.80725]
[1778584094327,61.37,80524.65,0.0,0.98796,1e-05,1.80536]
[1778584096110,61.37,80524.65,0.0,0.98796,1e-05,1.80536]
[1778584096185,61.37,80525.85,0.0,0.98797,1e-05,1.80401]
[1778584096342,61.37,80532.04,0.0,0.98802,1e-05,1.79703]
[1778584097349,61.37,80533.41,0.0,0.98804,1e-05,1.79549]
[1778584098356,61.37,80534.91,0.0,0.98805,1e-05,1.79381]
[1778584100312,61.37,80534.5,0.0,0.98805,1e-05,1.79427]
[1778584100364,61.37,80534.5,0.0,0.98805,1e-05,1.79427]
[1778584103393,61.37,80530.21,0.0,0.98801,1e-05,1.79909]
[1778584104400,61.37,80533.67,0.0,0.98804,1e-05,1.7952]
[1778584105387,61.37,80533.67,0.0,0.98804,1e-05,1.7952]
[1778584105564,61.37,80533.67,0.0,0.98804,1e-05,1.7952]
[1778584109438,61.37,80542.05,0.0,0.98811,1e-05,1.7858]
[1778584110443,61.37,80549.75,0.0,0.98818,1e-05,1.7772]
[1778584111514,61.37,80549.75,0.0,0.98818,1e-05,1.7772]
[1778584112821,61.37,80550.53,0.0,0.9882,1e-05,1.77435]
[1778584113147,61.37,80550.53,0.0,0.9882,1e-05,1.77435]
[1778584113224,61.37,80550.56,0.0,0.9882,1e-05,1.77431]
[1778584113464,61.37,80555.36,0.0,0.98824,1e-05,1.76897]
[1778584114471,61.37,80561.44,0.0,0.98829,1e-05,1.76223]
[1778584116485,61.37,80567.79,0.0,0.98835,1e-05,1.75521]
[1778584117492,61.37,80572.52,0.0,0.98839,1e-05,1.75]
[1778584118499,61.37,80579.06,0.0,0.98844,1e-05,1.74281]
[1778584120805,61.37,80579.13,0.0,0.98845,1e-05,1.74273]
[1778584121062,61.37,80579.13,0.0,0.98845,1e-05,1.74273]
[1778584122803,61.37,80579.69,0.0,0.98845,1e-05,1.74212]
[1778584122813,61.37,80579.69,0.0,0.98845,1e-05,1.74212]
[1778584122904,61.37,80579.73,0.0,0.98845,1e-05,1.74207]
[1778584129009,61.37,80580.21,0.0,0.98845,1e-05,1.74155]
[1778584129065,61.37,80580.21,0.0,0.98845,1e-05,1.74155]
[1778584130583,61.37,80585.01,0.0,0.9885,1e-05,1.73629]
[1778584134614,61.37,80591.62,0.0,0.98855,1e-05,1.72907]
[1778584136776,61.37,80590.44,0.0,0.98854,1e-05,1.73036]
[1778584138379,61.37,80589.8,0.0,0.98854,1e-05,1.73106]
[1778584139199,61.37,80589.8,0.0,0.98854,1e-05,1.73106]
[1778584139310,61.37,80589.77,0.0,0.98854,1e-05,1.73109]
[1778584139653,61.37,80592.98,0.0,0.98856,1e-05,1.72759]
[1778584143777,61.37,80595.46,0.0,0.98858,1e-05,1.72489]
[1778584143808,61.37,80595.46,0.0,0.98858,1e-05,1.72489]
[1778584144692,61.37,80603.44,0.0,0.98865,1e-05,1.71622]
[1778584145702,61.37,80608.67,0.0,0.9887,1e-05,1.71056]
[1778584146708,61.37,80599.23,0.0,0.98862,1e-05,1.72079]
[1778584147790,61.37,80599.23,0.0,0.98862,1e-05,1.72079]
[1778584147817,61.37,80599.23,0.0,0.98862,1e-05,1.72079]
[1778584147951,61.37,80599.55,0.0,0.98862,1e-05,1.72044]
[1778584149585,61.37,80598.44,0.0,0.98861,1e-05,1.72165]
[1778584149811,61.37,80598.44,0.0,0.98861,1e-05,1.72165]
[1778584149821,61.37,80599.1,0.0,0.98861,1e-05,1.72093]
[1778584153815,61.37,80599.47,0.0,0.98862,1e-05,1.72053]
[1778584154064,61.37,80599.47,0.0,0.98862,1e-05,1.72053]
[1778584155776,61.37,80586.2,0.0,0.98851,1e-05,1.73499]
[1778584156785,61.37,80586.87,0.0,0.98851,1e-05,1.73426]
[1778584158172,61.37,80586.87,0.0,0.98851,1e-05,1.73426]
[1778584158194,61.37,80590.32,0.0,0.98854,1e-05,1.73049]
[1778584158313,61.37,80590.32,0.0,0.98854,1e-05,1.73049]
[1778584159020,61.37,80590.32,0.0,0.98854,1e-05,1.73049]
[1778584159064,61.37,80590.32,0.0,0.98854,1e-05,1.73049]
[1778584159121,61.37,80593.1,0.0,0.98856,1e-05,1.72746]
[1778584164839,61.37,80593.76,0.0,0.98857,1e-05,1.72674]
[1778584165813,61.37,80593.76,0.0,0.98857,1e-05,1.72674]
[1778584166068,61.37,80593.76,0.0,0.98857,1e-05,1.72674]
[1778584169874,61.37,80596.8,0.0,0.9886,1e-05,1.72343]
[1778584174197,61.37,80596.25,0.0,0.9886,1e-05,1.72208]
[1778584174309,61.37,80596.25,0.0,0.9886,1e-05,1.72208]
[1778584174298,61.37,80592.93,0.0,0.98857,1e-05,1.72569]
[1778584176792,61.37,80593.95,0.0,0.98858,1e-05,1.72458]
[1778584176808,61.37,80593.95,0.0,0.98858,1e-05,1.72458]
[1778584176923,61.37,80594.09,0.0,0.98858,1e-05,1.72443]
[1778584182138,61.37,80594.27,0.0,0.98859,1e-05,1.72423]
[1778584182314,61.37,80594.27,0.0,0.98859,1e-05,1.72423]
[1778584185684,61.37,80596.28,0.0,0.9886,1e-05,1.72205]
[1778584185807,61.37,80596.28,0.0,0.9886,1e-05,1.72205]
[1778584186260,61.37,80595.01,0.0,0.98859,1e-05,1.72343]
[1778584186614,61.37,80595.01,0.0,0.98859,1e-05,1.72343]
[1778584186807,61.37,80595.01,0.0,0.98859,1e-05,1.72343]
[1778584189007,61.37,80590.73,0.0,0.98856,1e-05,1.72809]
[1778584193708,61.37,80591.67,0.0,0.98856,1e-05,1.72706]
[1778584193807,61.37,80591.67,0.0,0.98856,1e-05,1.72706]
[1778584196360,61.37,80592.03,0.0,0.98857,1e-05,1.72667]
[1778584196561,61.37,80592.03,0.0,0.98857,1e-05,1.72667]
[1778584197063,61.37,80592.38,0.0,0.98857,1e-05,1.72629]
[1778584199119,61.37,80593.48,0.0,0.98858,1e-05,1.72509]
[1778584201092,61.37,80604.52,0.0,0.98867,1e-05,1.71311]
[1778584203002,61.37,80605.91,0.0,0.98868,1e-05,1.71161]
[1778584203382,61.37,80605.05,0.0,0.98868,1e-05,1.71254]
[1778584203565,61.37,80605.05,0.0,0.98868,1e-05,1.71254]
[1778584203809,61.37,80605.05,0.0,0.98868,1e-05,1.71254]
[1778584204112,61.37,80604.9,0.0,0.98868,1e-05,1.7127]
[1778584206128,61.37,80628.83,0.0,0.98888,1e-05,1.68697]
[1778584206977,61.37,80628.83,0.0,0.98888,1e-05,1.68697]
[1778584207145,61.37,80658.52,0.0,0.98912,1e-05,1.65549]
[1778584208154,61.37,80666.16,0.0,0.98918,1e-05,1.64746]
[1778584209166,61.37,80660.94,0.0,0.98914,1e-05,1.65294]
[1778584210358,61.37,80654.57,0.0,0.98909,1e-05,1.65965]
[1778584211189,61.37,80650.68,0.0,0.98905,1e-05,1.66375]
[1778584212195,61.37,80644.23,0.0,0.989,1e-05,1.67058]
[1778584214223,61.37,80649.19,0.0,0.98904,1e-05,1.66533]
[1778584215227,61.37,80642.97,0.0,0.98899,1e-05,1.67192]
[1778584216234,61.37,80650.36,0.0,0.98905,1e-05,1.66409]
[1778584218248,61.37,80647.35,0.0,0.98903,1e-05,1.66727]
[1778584220268,61.37,80653.97,0.0,0.98908,1e-05,1.66028]
[1778584221275,61.37,80656.84,0.0,0.9891,1e-05,1.65726]
[1778584222282,61.37,80669.01,0.0,0.9892,1e-05,1.64448]
[1778584223289,61.37,80670.41,0.0,0.98921,1e-05,1.64302]
[1778584224296,61.37,80666.91,0.0,0.98919,1e-05,1.64668]
[1778584225303,61.37,80659.45,0.0,0.98913,1e-05,1.65451]
[1778584226310,61.37,80655.45,0.0,0.98909,1e-05,1.65872]
[1778584228645,61.37,80653.72,0.0,0.98908,1e-05,1.66054]
[1778584228817,61.37,80653.72,0.0,0.98908,1e-05,1.66054]
[1778584229244,61.37,80653.72,0.0,0.98908,1e-05,1.66054]
[1778584229331,61.37,80656.71,0.0,0.9891,1e-05,1.65739]
[1778584234366,61.37,80652.94,0.0,0.98908,1e-05,1.65947]
[1778584235373,61.37,80650.06,0.0,0.98906,1e-05,1.66251]
[1778584237606,61.37,80650.53,0.0,0.98907,1e-05,1.66201]
[1778584237815,61.37,80650.53,0.0,0.98907,1e-05,1.66201]
[1778584238394,61.37,80650.54,0.0,0.98907,1e-05,1.662]
[1778584241415,61.37,80643.9,0.0,0.98901,1e-05,1.66902]
[1778584242422,61.37,80632.54,0.0,0.98892,1e-05,1.68109]
[1778584243429,61.37,80624.1,0.0,0.98885,1e-05,1.69011]
[1778584244436,61.37,80620.8,0.0,0.98882,1e-05,1.69364]
[1778584246450,61.37,80615.66,0.0,0.98878,1e-05,1.69916]
[1778584247457,61.37,80607.87,0.0,0.98871,1e-05,1.70755]
[1778584249471,61.37,80607.65,0.0,0.98871,1e-05,1.70779]
[1778584252753,61.37,80607.47,0.0,0.98871,1e-05,1.70798]
[1778584254571,61.37,80607.36,0.0,0.98871,1e-05,1.7081]
[1778584255513,61.37,80602.42,0.0,0.98867,1e-05,1.71344]
[1778584258264,61.37,80600.58,0.0,0.98865,1e-05,1.71544]
[1778584258312,61.37,80600.58,0.0,0.98865,1e-05,1.71544]
[1778584258358,61.37,80599.07,0.0,0.98864,1e-05,1.71707]
[1778584259541,61.37,80596.09,0.0,0.98861,1e-05,1.72031]
[1778584260549,61.37,80590.06,0.0,0.98856,1e-05,1.72687]
[1778584265584,61.37,80587.96,0.0,0.98855,1e-05,1.72916]
[1778584267243,61.37,80587.96,0.0,0.98855,1e-05,1.72916]
[1778584267308,61.37,80587.96,0.0,0.98855,1e-05,1.72916]
[1778584272633,61.37,80588.49,0.0,0.98855,1e-05,1.72858]
[1778584278409,61.37,80586.9,0.0,0.98854,1e-05,1.73031]
[1778584278560,61.37,80585.72,0.0,0.98853,1e-05,1.7316]
[1778584279411,61.37,80585.72,0.0,0.98853,1e-05,1.7316]
[1778584278675,61.37,80583.34,0.0,0.98851,1e-05,1.7342]
[1778584279558,61.37,80583.34,0.0,0.98851,1e-05,1.7342]
[1778584284718,61.37,80583.05,0.0,0.9885,1e-05,1.73452]
[1778584286329,61.37,80583.05,0.0,0.9885,1e-05,1.73452]
[1778584286396,61.37,80586.68,0.0,0.98853,1e-05,1.73055]
[1778584286571,61.37,80586.68,0.0,0.98853,1e-05,1.73055]
[1778584287566,61.37,80585.93,0.0,0.98853,1e-05,1.73137]
[1778584287808,61.37,80585.93,0.0,0.98853,1e-05,1.73137]
[1778584293782,61.37,80586.11,0.0,0.98854,1e-05,1.72922]
[1778584298817,61.37,80586.66,0.0,0.98855,1e-05,1.72862]
[1778584300833,61.37,80593.09,0.0,0.9886,1e-05,1.72162]
[1778584302412,61.37,80593.09,0.0,0.9886,1e-05,1.72162]
[1778584302451,61.37,80594.36,0.0,0.98861,1e-05,1.72024]
[1778584302565,61.37,80594.36,0.0,0.98861,1e-05,1.72024]
[1778584303354,61.37,80594.36,0.0,0.98861,1e-05,1.72024]
[1778584303558,61.37,80594.53,0.0,0.98861,1e-05,1.72005]
[1778584307882,61.37,80586.98,0.0,0.98855,1e-05,1.72827]
[1778584309963,61.37,80586.36,0.0,0.98854,1e-05,1.72895]
[1778584310067,61.37,80586.36,0.0,0.98854,1e-05,1.72895]
[1778584310165,61.37,80584.98,0.0,0.98853,1e-05,1.73045]
[1778584310721,61.37,80584.98,0.0,0.98853,1e-05,1.73045]
[1778584310811,61.37,80584.98,0.0,0.98853,1e-05,1.73045]
[1778584316946,61.37,80586.1,0.0,0.98854,1e-05,1.72923]
[1778584317815,61.37,80586.1,0.0,0.98854,1e-05,1.72923]
[1778584318063,61.37,80586.1,0.0,0.98854,1e-05,1.72923]
[1778584318163,61.37,80586.1,0.0,0.98854,1e-05,1.72923]
[1778584318604,61.37,80586.1,0.0,0.98854,1e-05,1.72923]
[1778584318809,61.37,80586.1,0.0,0.98854,1e-05,1.72923]
[1778584320973,61.37,80582.99,0.0,0.98852,1e-05,1.73263]
[1778584321980,61.37,80579.63,0.0,0.98849,1e-05,1.7363]
[1778584323166,61.37,80579.63,0.0,0.98849,1e-05,1.7363]
[1778584323313,61.37,80579.63,0.0,0.98849,1e-05,1.7363]
[1778584323376,61.37,80578.63,0.0,0.98848,1e-05,1.7374]
[1778584324220,61.37,80578.63,0.0,0.98848,1e-05,1.7374]
[1778584324311,61.37,80578.63,0.0,0.98848,1e-05,1.7374]
[1778584328753,61.37,80576.44,0.0,0.98846,1e-05,1.7398]
[1778584328814,61.37,80576.44,0.0,0.98846,1e-05,1.7398]
[1778584329029,61.37,80576.23,0.0,0.98846,1e-05,1.74003]
[1778584334064,61.37,80576.26,0.0,0.98846,1e-05,1.73999]
[1778584339101,61.37,80576.27,0.0,0.98846,1e-05,1.73998]
[1778584344136,61.37,80569.09,0.0,0.9884,1e-05,1.74787]
[1778584346150,61.37,80571.87,0.0,0.98842,1e-05,1.74481]
[1778584347157,61.37,80575.12,0.0,0.98845,1e-05,1.74124]
[1778584349159,61.37,80575.19,0.0,0.98845,1e-05,1.74117]
[1778584349314,61.37,80575.19,0.0,0.98845,1e-05,1.74117]
[1778584353199,61.37,80572.92,0.0,0.98844,1e-05,1.74169]
[1778584357676,61.37,80573.19,0.0,0.98844,1e-05,1.7414]
[1778584357813,61.37,80573.19,0.0,0.98844,1e-05,1.7414]
[1778584358318,61.37,80573.19,0.0,0.98844,1e-05,1.7414]
[1778584358409,61.37,80572.36,0.0,0.98844,1e-05,1.74231]
[1778584358567,61.37,80572.36,0.0,0.98844,1e-05,1.74231]
[1778584363269,61.37,80577.98,0.0,0.98849,1e-05,1.73615]
[1778584364304,61.37,80577.98,0.0,0.98849,1e-05,1.73615]
[1778584364451,61.37,80578.38,0.0,0.98849,1e-05,1.73571]
[1778584364559,61.37,80578.38,0.0,0.98849,1e-05,1.73571]
[1778584365083,61.37,80578.38,0.0,0.98849,1e-05,1.73571]
[1778584365309,61.37,80578.38,0.0,0.98849,1e-05,1.73571]
[1778584365342,61.37,80579.18,0.0,0.9885,1e-05,1.73483]
[1778584368304,61.37,80576.17,0.0,0.98847,1e-05,1.73813]
[1778584369311,61.37,80569.43,0.0,0.98841,1e-05,1.74553]
[1778584370605,61.37,80569.43,0.0,0.98841,1e-05,1.74553]
[1778584370824,61.37,80569.43,0.0,0.98841,1e-05,1.74553]
[1778584371326,61.37,80566.63,0.0,0.98839,1e-05,1.74861]
[1778584372333,61.37,80563.56,0.0,0.98836,1e-05,1.75199]
[1778584373271,61.37,80563.56,0.0,0.98836,1e-05,1.75199]
[1778584373314,61.37,80563.56,0.0,0.98836,1e-05,1.75199]
[1778584379382,61.37,80563.87,0.0,0.98836,1e-05,1.75165]
[1778584384417,61.37,80563.9,0.0,0.98836,1e-05,1.75162]
[1778584388213,61.37,80565.01,0.0,0.98837,1e-05,1.75039]
[1778584388310,61.37,80565.01,0.0,0.98837,1e-05,1.75039]
[1778584388445,61.37,80564.94,0.0,0.98837,1e-05,1.75047]
[1778584388657,61.37,80564.94,0.0,0.98837,1e-05,1.75047]
[1778584388811,61.37,80564.94,0.0,0.98837,1e-05,1.75047]
[1778584394487,61.37,80564.66,0.0,0.98837,1e-05,1.75078]
[1778584399523,61.37,80565.07,0.0,0.98837,1e-05,1.75033]
[1778584404558,61.37,80567.71,0.0,0.9884,1e-05,1.74742]
[1778584405847,61.37,80567.21,0.0,0.98839,1e-05,1.74797]
[1778584406064,61.37,80567.21,0.0,0.98839,1e-05,1.74797]
[1778584406548,61.37,80567.21,0.0,0.98839,1e-05,1.74797]
[1778584406563,61.37,80567.21,0.0,0.98839,1e-05,1.74797]
[1778584406572,61.37,80567.25,0.0,0.98839,1e-05,1.74792]
[1778584409593,61.37,80564.6,0.0,0.98837,1e-05,1.75084]
[1778584415490,61.37,80565.23,0.0,0.98839,1e-05,1.74818]
[1778584415560,61.37,80565.23,0.0,0.98839,1e-05,1.74818]
[1778584415534,61.37,80565.74,0.0,0.98839,1e-05,1.74762]
[1778584416440,61.37,80565.74,0.0,0.98839,1e-05,1.74762]
[1778584416567,61.37,80565.74,0.0,0.98839,1e-05,1.74762]
[1778584416482,61.37,80562.83,0.0,0.98837,1e-05,1.75082]
[1778584423691,61.37,80560.9,0.0,0.98835,1e-05,1.75295]
[1778584424856,61.37,80560.9,0.0,0.98835,1e-05,1.75295]
[1778584425063,61.37,80560.9,0.0,0.98835,1e-05,1.75295]
[1778584425479,61.37,80560.9,0.0,0.98835,1e-05,1.75295]
[1778584425559,61.37,80560.9,0.0,0.98835,1e-05,1.75295]
[1778584425522,61.37,80560.57,0.0,0.98835,1e-05,1.75332]
[1778584430740,61.37,80561.36,0.0,0.98836,1e-05,1.75244]
[1778584432330,61.37,80561.36,0.0,0.98836,1e-05,1.75244]
[1778584432561,61.37,80561.36,0.0,0.98836,1e-05,1.75244]
[1778584432586,61.37,80561.07,0.0,0.98835,1e-05,1.75276]
[1778584432883,61.37,80561.07,0.0,0.98835,1e-05,1.75276]
[1778584433063,61.37,80561.07,0.0,0.98835,1e-05,1.75276]
[1778584439803,61.37,80561.01,0.0,0.98835,1e-05,1.75283]
[1778584441974,61.37,80562.36,0.0,0.98836,1e-05,1.75134]
[1778584442060,61.37,80562.36,0.0,0.98836,1e-05,1.75134]
[1778584442120,61.37,80565.13,0.0,0.98839,1e-05,1.74829]
[1778584443116,61.37,80565.13,0.0,0.98839,1e-05,1.74829]
[1778584443311,61.37,80565.13,0.0,0.98839,1e-05,1.74829]
[1778584448866,61.37,80565.86,0.0,0.98839,1e-05,1.74749]
[1778584454908,61.37,80570.83,0.0,0.98844,1e-05,1.74202]
[1778584455795,61.37,80570.83,0.0,0.98844,1e-05,1.74202]
[1778584455809,61.37,80570.83,0.0,0.98844,1e-05,1.74202]
[1778584456328,61.37,80570.83,0.0,0.98844,1e-05,1.74202]
[1778584456574,61.37,80570.83,0.0,0.98844,1e-05,1.74202]
[1778584456411,61.37,80572.56,0.0,0.98845,1e-05,1.74012]
[1778584459943,61.37,80568.63,0.0,0.98842,1e-05,1.74444]
[1778584463657,61.37,80568.68,0.0,0.98842,1e-05,1.74438]
[1778584463809,61.37,80568.68,0.0,0.98842,1e-05,1.74438]
[1778584464329,61.37,80568.68,0.0,0.98842,1e-05,1.74438]
[1778584464566,61.37,80568.68,0.0,0.98842,1e-05,1.74438]
[1778584464353,61.37,80568.56,0.0,0.98842,1e-05,1.74452]
[1778584465985,61.37,80566.36,0.0,0.9884,1e-05,1.74694]
[1778584467695,61.37,80564.88,0.0,0.98839,1e-05,1.74856]
[1778584467814,61.37,80564.88,0.0,0.98839,1e-05,1.74856]
[1778584467999,61.37,80563.47,0.0,0.98837,1e-05,1.75012]
[1778584468916,61.37,80563.47,0.0,0.98837,1e-05,1.75012]
[1778584469068,61.37,80563.47,0.0,0.98837,1e-05,1.75012]
[1778584469163,61.37,80561.18,0.0,0.98835,1e-05,1.75264]
[1778584471020,61.37,80564.5,0.0,0.9884,1e-05,1.74701]
[1778584474757,61.37,80565.8,0.0,0.98841,1e-05,1.74558]
[1778584474812,61.37,80565.8,0.0,0.98841,1e-05,1.74558]
[1778584475442,61.37,80565.8,0.0,0.98841,1e-05,1.74558]
[1778584475559,61.37,80565.8,0.0,0.98841,1e-05,1.74558]
[1778584475538,61.37,80566.33,0.0,0.98841,1e-05,1.745]
[1778584480084,61.37,80568.19,0.0,0.98843,1e-05,1.74296]
[1778584485119,61.37,80566.96,0.0,0.98842,1e-05,1.74431]
[1778584486500,61.37,80566.96,0.0,0.98842,1e-05,1.74431]
[1778584486560,61.37,80566.96,0.0,0.98842,1e-05,1.74431]
[1778584486661,61.37,80564.79,0.0,0.9884,1e-05,1.74669]
[1778584487424,61.37,80564.79,0.0,0.9884,1e-05,1.74669]
[1778584487560,61.37,80564.79,0.0,0.9884,1e-05,1.74669]
[1778584494182,61.37,80563.75,0.0,0.98839,1e-05,1.74784]
[1778584497095,61.37,80563.33,0.0,0.98839,1e-05,1.7483]
[1778584497307,61.37,80563.33,0.0,0.98839,1e-05,1.7483]
[1778584497407,61.37,80562.91,0.0,0.98838,1e-05,1.74876]
[1778584498524,61.37,80562.91,0.0,0.98838,1e-05,1.74876]
[1778584498560,61.37,80562.91,0.0,0.98838,1e-05,1.74876]
[1778584504252,61.37,80562.92,0.0,0.98838,1e-05,1.74875]
[1778584507273,61.37,80561.23,0.0,0.98837,1e-05,1.75062]
[1778584513076,61.37,80561.15,0.0,0.98837,1e-05,1.7507]
[1778584513311,61.37,80561.15,0.0,0.98837,1e-05,1.7507]
[1778584513400,61.37,80561.15,0.0,0.98837,1e-05,1.7507]
[1778584514322,61.37,80557.72,0.0,0.98834,1e-05,1.75449]
[1778584515330,61.37,80548.72,0.0,0.98826,1e-05,1.76445]
[1778584516336,61.37,80537.26,0.0,0.98816,1e-05,1.77721]
[1778584517343,61.37,80536.51,0.0,0.98815,1e-05,1.77804]
[1778584517939,61.37,80536.51,0.0,0.98815,1e-05,1.77804]
[1778584518061,61.37,80536.51,0.0,0.98815,1e-05,1.77804]
[1778584518350,61.37,80535.53,0.0,0.98814,1e-05,1.77914]
[1778584523385,61.37,80535.07,0.0,0.98814,1e-05,1.77965]
[1778584525399,61.37,80531.34,0.0,0.98811,1e-05,1.78382]
[1778584526451,61.37,80531.34,0.0,0.98811,1e-05,1.78382]
[1778584526558,61.37,80531.34,0.0,0.98811,1e-05,1.78382]
[1778584526659,61.37,80531.46,0.0,0.98811,1e-05,1.78369]
[1778584527538,61.37,80531.46,0.0,0.98811,1e-05,1.78369]
[1778584527564,61.37,80531.46,0.0,0.98811,1e-05,1.78369]
[1778584530434,61.37,80532.99,0.0,0.98812,1e-05,1.78198]
[1778584532448,61.37,80536.54,0.0,0.98817,1e-05,1.77602]
[1778584533994,61.37,80535.46,0.0,0.98816,1e-05,1.77722]
[1778584534062,61.37,80535.46,0.0,0.98816,1e-05,1.77722]
[1778584535469,61.37,80529.54,0.0,0.9881,1e-05,1.78384]
[1778584537900,61.37,80529.78,0.0,0.98811,1e-05,1.78357]
[1778584538061,61.37,80529.78,0.0,0.98811,1e-05,1.78357]
[1778584539498,61.37,80536.35,0.0,0.98816,1e-05,1.77623]
[1778584541512,61.37,80531.21,0.0,0.98812,1e-05,1.78197]
[1778584541888,61.37,80531.21,0.0,0.98812,1e-05,1.78197]
[1778584542058,61.37,80531.21,0.0,0.98812,1e-05,1.78197]
[1778584542518,61.37,80532.75,0.0,0.98813,1e-05,1.78025]
[1778584547426,61.37,80532.15,0.0,0.98813,1e-05,1.78092]
[1778584547561,61.37,80532.15,0.0,0.98813,1e-05,1.78092]
[1778584553595,61.37,80534.21,0.0,0.98815,1e-05,1.77862]
[1778584554187,61.37,80534.21,0.0,0.98815,1e-05,1.77862]
[1778584554312,61.37,80534.21,0.0,0.98815,1e-05,1.77862]
[1778584559637,61.37,80535.51,0.0,0.98816,1e-05,1.77717]
[1778584560644,61.37,80531.49,0.0,0.98812,1e-05,1.78166]
[1778584561652,61.37,80527.84,0.0,0.98809,1e-05,1.78575]
[1778584563321,61.37,80527.24,0.0,0.98808,1e-05,1.78642]
[1778584563561,61.37,80527.24,0.0,0.98808,1e-05,1.78642]
[1778584567693,61.37,80524.75,0.0,0.98806,1e-05,1.78921]
[1778584568700,61.37,80522.75,0.0,0.98804,1e-05,1.79146]
[1778584569707,61.37,80524.55,0.0,0.98806,1e-05,1.78944]
[1778584570581,61.37,80524.55,0.0,0.98806,1e-05,1.78944]
[1778584570811,61.37,80523.96,0.0,0.98806,1e-05,1.7901]
[1778584571721,61.37,80522.27,0.0,0.98804,1e-05,1.792]
[1778584572728,61.37,80520.65,0.0,0.98803,1e-05,1.79382]
[1778584575749,61.37,80517.7,0.0,0.988,1e-05,1.79714]
[1778584576272,61.37,80517.7,0.0,0.988,1e-05,1.79714]
[1778584576309,61.37,80517.7,0.0,0.988,1e-05,1.79714]
[1778584580100,61.37,80517.47,0.0,0.988,1e-05,1.7974]
[1778584580158,61.37,80516.92,0.0,0.98799,1e-05,1.79802]
[1778584580786,61.37,80512.09,0.0,0.98795,1e-05,1.80347]
[1778584581793,61.37,80514.24,0.0,0.98797,1e-05,1.80104]
[1778584582830,61.37,80514.24,0.0,0.98797,1e-05,1.80104]
[1778584583020,61.37,80514.24,0.0,0.98797,1e-05,1.80104]
[1778584583062,61.37,80514.24,0.0,0.98797,1e-05,1.80104]
[1778584584814,61.37,80516.41,0.0,0.98799,1e-05,1.79859]
[1778584587053,61.37,80516.87,0.0,0.98799,1e-05,1.79807]
[1778584587061,61.37,80516.87,0.0,0.98799,1e-05,1.79807]
[1778584587077,61.37,80519.5,0.0,0.98802,1e-05,1.79511]
[1778584587835,61.37,80521.4,0.0,0.98803,1e-05,1.79297]
[1778584589849,61.37,80515.75,0.0,0.98798,1e-05,1.79934]
[1778584590856,61.37,80509.05,0.0,0.98792,1e-05,1.8069]
[1778584592399,61.37,80509.05,0.0,0.98792,1e-05,1.8069]
[1778584592560,61.37,80509.05,0.0,0.98792,1e-05,1.8069]
[1778584592663,61.37,80506.81,0.0,0.98792,1e-05,1.80742]
[1778584597905,61.37,80506.76,0.0,0.98792,1e-05,1.80748]
[1778584602940,61.37,80503.26,0.0,0.98788,1e-05,1.81145]
[1778584604763,61.37,80503.26,0.0,0.98788,1e-05,1.81145]
[1778584603947,61.37,80505.72,0.0,0.98791,1e-05,1.80866]
[1778584604809,61.37,80505.72,0.0,0.98791,1e-05,1.80866]
[1778584609989,61.37,80503.68,0.0,0.98789,1e-05,1.81097]
[1778584611299,61.37,80503.68,0.0,0.98789,1e-05,1.81097]
[1778584611309,61.37,80503.68,0.0,0.98789,1e-05,1.81097]
[1778584613010,61.37,80505.49,0.0,0.9879,1e-05,1.80892]
[1778584615789,61.37,80505.85,0.0,0.98791,1e-05,1.80851]
[1778584615813,61.37,80505.47,0.0,0.9879,1e-05,1.80894]
[1778584616034,61.37,80507.4,0.0,0.98792,1e-05,1.80676]
[1778584621069,61.37,80506.53,0.0,0.98791,1e-05,1.80774]
[1778584621963,61.37,80506.53,0.0,0.98791,1e-05,1.80774]
[1778584622058,61.37,80506.53,0.0,0.98791,1e-05,1.80774]
[1778584622076,61.37,80504.93,0.0,0.9879,1e-05,1.80955]
[1778584624090,61.37,80501.28,0.0,0.98787,1e-05,1.81369]
[1778584626104,61.37,80503.54,0.0,0.98789,1e-05,1.81113]
[1778584628815,61.37,80503.97,0.0,0.98789,1e-05,1.81064]
[1778584629062,61.37,80503.97,0.0,0.98789,1e-05,1.81064]
[1778584636176,61.37,80502.13,0.0,0.98787,1e-05,1.81273]
[1778584638393,61.37,80502.01,0.0,0.98787,1e-05,1.81286]
[1778584638564,61.37,80502.01,0.0,0.98787,1e-05,1.81286]
[1778584644232,61.37,80502.2,0.0,0.98788,1e-05,1.81265]
[1778584650745,61.37,80502.2,0.0,0.98788,1e-05,1.81265]
[1778584650808,61.37,80502.2,0.0,0.98788,1e-05,1.81265]
[1778584652288,61.37,80500.55,0.0,0.98787,1e-05,1.8125]
[1778584657324,61.37,80499.4,0.0,0.98786,1e-05,1.81381]
[1778584660753,61.37,80499.43,0.0,0.98786,1e-05,1.81377]
[1778584660810,61.37,80499.43,0.0,0.98786,1e-05,1.81377]
[1778584660346,61.37,80501.7,0.0,0.98788,1e-05,1.8112]
[1778584665380,61.37,80502.04,0.0,0.98789,1e-05,1.81081]
[1778584670415,61.37,80501.35,0.0,0.98788,1e-05,1.81159]
[1778584673379,61.37,80501.16,0.0,0.98788,1e-05,1.81181]
[1778584673558,61.37,80501.16,0.0,0.98788,1e-05,1.81181]
[1778584679478,61.37,80501.13,0.0,0.98788,1e-05,1.81184]
[1778584684513,61.37,80501.44,0.0,0.98788,1e-05,1.81149]
[1778584687534,61.37,80508.5,0.0,0.98794,1e-05,1.8035]
[1778584688425,61.37,80508.5,0.0,0.98794,1e-05,1.8035]
[1778584688557,61.37,80508.5,0.0,0.98794,1e-05,1.8035]
[1778584691686,61.37,80509.36,0.0,0.98795,1e-05,1.80253]
[1778584691807,61.37,80509.36,0.0,0.98795,1e-05,1.80253]
[1778584692569,61.37,80505.41,0.0,0.98792,1e-05,1.80699]
[1778584695789,61.37,80504.42,0.0,0.98791,1e-05,1.80811]
[1778584695844,61.37,80502.86,0.0,0.98789,1e-05,1.80988]
[1778584697604,61.37,80499.76,0.0,0.98787,1e-05,1.8134]
[1778584700625,61.37,80492.13,0.0,0.9878,1e-05,1.82208]
[1778584701632,61.37,80489.12,0.0,0.98777,1e-05,1.82551]
[1778584706667,61.37,80488.8,0.0,0.98777,1e-05,1.82587]
[1778584709688,61.37,80491.21,0.0,0.98779,1e-05,1.82313]
[1778584710695,61.37,80495.71,0.0,0.98783,1e-05,1.818]
[1778584711703,61.37,80494.5,0.0,0.98783,1e-05,1.81735]
[1778584713716,61.37,80491.66,0.0,0.98781,1e-05,1.82059]
[1778584718751,61.37,80490.76,0.0,0.9878,1e-05,1.82161]
[1778584719758,61.37,80495.43,0.0,0.98784,1e-05,1.8163]
[1778584722779,61.37,80497.59,0.0,0.98786,1e-05,1.81384]
[1778584724793,61.37,80492.71,0.0,0.98782,1e-05,1.81939]
[1778584725800,61.37,80487.15,0.0,0.98777,1e-05,1.82573]
[1778584730835,61.37,80487.0,0.0,0.98776,1e-05,1.8259]
[1778584731842,61.37,80489.93,0.0,0.98779,1e-05,1.82256]
[1778584734863,61.37,80491.84,0.0,0.98781,1e-05,1.82038]
[1778584739898,61.37,80490.9,0.0,0.9878,1e-05,1.82145]
[1778584740905,61.37,80488.57,0.0,0.98778,1e-05,1.82411]
[1778584741912,61.37,80486.11,0.0,0.98776,1e-05,1.82692]
[1778584745940,61.37,80487.59,0.0,0.98777,1e-05,1.82523]
[1778584748448,61.37,80486.82,0.0,0.98776,1e-05,1.82611]
[1778584748507,61.37,80485.52,0.0,0.98775,1e-05,1.82759]
[1778584748961,61.37,80479.76,0.0,0.9877,1e-05,1.83418]
[1778584750975,61.37,80477.36,0.0,0.98768,1e-05,1.83693]
[1778584751982,61.37,80479.11,0.0,0.98769,1e-05,1.83493]
[1778584752989,61.37,80483.64,0.0,0.98773,1e-05,1.82974]
[1778584753996,61.37,80486.11,0.0,0.98776,1e-05,1.82692]
[1778584757026,61.37,80491.66,0.0,0.98781,1e-05,1.82059]
[1778584762061,61.37,80492.69,0.0,0.98782,1e-05,1.81941]
[1778584763068,61.37,80496.31,0.0,0.98785,1e-05,1.8153]
[1778584764075,61.37,80499.32,0.0,0.98788,1e-05,1.81188]
[1778584766089,61.37,80502.96,0.0,0.98791,1e-05,1.80775]
[1778584771125,61.37,80502.62,0.0,0.98792,1e-05,1.80612]
[1778584772565,61.37,80502.62,0.0,0.98792,1e-05,1.80612]
[1778584772666,61.37,80503.87,0.0,0.98793,1e-05,1.8047]
[1778584776160,61.37,80507.42,0.0,0.98796,1e-05,1.80069]
[1778584781195,61.37,80506.45,0.0,0.98795,1e-05,1.80179]
[1778584786234,61.37,80504.99,0.0,0.98794,1e-05,1.80344]
[1778584790267,61.37,80509.05,0.0,0.98797,1e-05,1.79885]
[1778584793286,61.37,80512.24,0.0,0.988,1e-05,1.79526]
[1778584797314,61.37,80515.56,0.0,0.98803,1e-05,1.79152]
[1778584802349,61.37,80515.1,0.0,0.98803,1e-05,1.79204]
[1778584804363,61.37,80507.04,0.0,0.98796,1e-05,1.80112]
[1778584805371,61.37,80501.6,0.0,0.98791,1e-05,1.80727]
[1778584806378,61.37,80496.95,0.0,0.98787,1e-05,1.81255]
[1778584811416,61.37,80498.28,0.0,0.98788,1e-05,1.81104]
[1778584812423,61.37,80510.02,0.0,0.98798,1e-05,1.79776]
[1778584813430,61.37,80510.76,0.0,0.98799,1e-05,1.79693]
[1778584818468,61.37,80510.23,0.0,0.98799,1e-05,1.79752]
[1778584823503,61.37,80510.71,0.0,0.98799,1e-05,1.79698]
[1778584824510,61.37,80505.92,0.0,0.98795,1e-05,1.80239]
[1778584827531,61.37,80509.52,0.0,0.98798,1e-05,1.79832]
[1778584832566,61.37,80509.91,0.0,0.988,1e-05,1.79587]
[1778584837602,61.37,80511.1,0.0,0.98801,1e-05,1.79453]
[1778584842637,61.37,80512.41,0.0,0.98802,1e-05,1.79306]
[1778584848933,61.37,80512.27,0.0,0.98802,1e-05,1.79322]
[1778584851720,61.37,80516.45,0.0,0.98805,1e-05,1.78852]
[1778584854319,61.37,80516.68,0.0,0.98806,1e-05,1.78826]
[1778584854565,61.37,80516.68,0.0,0.98806,1e-05,1.78826]
[1778584856755,61.37,80525.03,0.0,0.98813,1e-05,1.7789]
[1778584858824,61.37,80527.4,0.0,0.98815,1e-05,1.77625]
[1778584859033,61.37,80527.4,0.0,0.98815,1e-05,1.77625]
[1778584858909,61.37,80529.12,0.0,0.98816,1e-05,1.77433]
[1778584860784,61.37,80534.17,0.0,0.98821,1e-05,1.76871]
[1778584864563,61.37,80533.37,0.0,0.9882,1e-05,1.7696]
[1778584865819,61.37,80540.95,0.0,0.98827,1e-05,1.76117]
[1778584867834,61.37,80531.51,0.0,0.98819,1e-05,1.77167]
[1778584868841,61.37,80525.66,0.0,0.98813,1e-05,1.7782]
[1778584869941,61.37,80525.66,0.0,0.98813,1e-05,1.7782]
[1778584870042,61.37,80525.48,0.0,0.98813,1e-05,1.7784]
[1778584870075,61.37,80525.48,0.0,0.98813,1e-05,1.7784]
[1778584873897,61.37,80526.84,0.0,0.98814,1e-05,1.77688]
[1778584875802,61.37,80527.86,0.0,0.98815,1e-05,1.77574]
[1778584875810,61.37,80527.86,0.0,0.98815,1e-05,1.77574]
[1778584875891,61.37,80527.64,0.0,0.98815,1e-05,1.77599]
[1778584880926,61.37,80524.0,0.0,0.98812,1e-05,1.78005]
[1778584885961,61.37,80526.42,0.0,0.98814,1e-05,1.77735]
[1778584889989,61.37,80530.12,0.0,0.98817,1e-05,1.77322]
[1778584895026,61.37,80536.93,0.0,0.98825,1e-05,1.76365]
[1778584900061,61.37,80540.48,0.0,0.98828,1e-05,1.75971]
[1778584902076,61.37,80536.25,0.0,0.98824,1e-05,1.76441]
[1778584908118,61.37,80533.28,0.0,0.98821,1e-05,1.76771]
[1778584913154,61.37,80530.21,0.0,0.98819,1e-05,1.77113]
[1778584915168,61.37,80534.84,0.0,0.98823,1e-05,1.76597]
[1778584918191,61.37,80539.01,0.0,0.98826,1e-05,1.76134]
[1778584921212,61.37,80542.06,0.0,0.98829,1e-05,1.75796]
[1778584926247,61.37,80542.73,0.0,0.9883,1e-05,1.75722]
[1778584928261,61.37,80539.37,0.0,0.98827,1e-05,1.76094]
[1778584933296,61.37,80540.06,0.0,0.98827,1e-05,1.76018]
[1778584934303,61.37,80548.65,0.0,0.98835,1e-05,1.75067]
[1778584935310,61.37,80552.73,0.0,0.98838,1e-05,1.74618]
[1778584937324,61.37,80555.97,0.0,0.98841,1e-05,1.74261]
[1778584942359,61.37,80559.97,0.0,0.98844,1e-05,1.73822]
[1778584946525,61.37,80561.18,0.0,0.98845,1e-05,1.73689]
[1778584946564,61.37,80561.18,0.0,0.98845,1e-05,1.73689]
[1778584949408,61.37,80565.19,0.0,0.98849,1e-05,1.73249]
[1778584950415,61.37,80572.39,0.0,0.98855,1e-05,1.72463]
[1778584953097,61.37,80573.21,0.0,0.98857,1e-05,1.72178]
[1778584953316,61.37,80573.33,0.0,0.98857,1e-05,1.72165]
[1778584953436,61.37,80575.2,0.0,0.98859,1e-05,1.71961]
[1778584956457,61.37,80571.38,0.0,0.98855,1e-05,1.72377]
[1778584958115,61.37,80568.25,0.0,0.98853,1e-05,1.72719]
[1778584958558,61.37,80568.25,0.0,0.98853,1e-05,1.72719]
[1778584960562,61.37,80568.26,0.0,0.98853,1e-05,1.72718]
[1778584962501,61.37,80551.2,0.0,0.98838,1e-05,1.74589]
[1778584963508,61.37,80537.59,0.0,0.98826,1e-05,1.76093]
[1778584964515,61.37,80534.9,0.0,0.98824,1e-05,1.76392]
[1778584966529,61.37,80540.3,0.0,0.98829,1e-05,1.75793]
[1778584967536,61.37,80546.15,0.0,0.98834,1e-05,1.75146]
[1778584968968,61.37,80546.15,0.0,0.98834,1e-05,1.75146]
[1778584969062,61.37,80546.15,0.0,0.98834,1e-05,1.75146]
[1778584969066,61.37,80546.92,0.0,0.98834,1e-05,1.75061]
[1778584971505,61.37,80546.66,0.0,0.98834,1e-05,1.75089]
[1778584971558,61.37,80546.66,0.0,0.98834,1e-05,1.75089]
[1778584976599,61.37,80549.24,0.0,0.98836,1e-05,1.74805]
[1778584977607,61.37,80553.91,0.0,0.9884,1e-05,1.7429]
[1778584978937,61.37,80553.91,0.0,0.9884,1e-05,1.7429]
[1778584979061,61.37,80553.91,0.0,0.9884,1e-05,1.7429]
[1778584979163,61.37,80554.09,0.0,0.98841,1e-05,1.74271]
[1778584979469,61.37,80554.09,0.0,0.98841,1e-05,1.74271]
[1778584979557,61.37,80554.09,0.0,0.98841,1e-05,1.74271]
[1778584985663,61.37,80553.29,0.0,0.9884,1e-05,1.74359]
[1778584987397,61.37,80551.32,0.0,0.98838,1e-05,1.74576]
[1778584987560,61.37,80551.32,0.0,0.98838,1e-05,1.74576]
[1778584987572,61.37,80551.32,0.0,0.98838,1e-05,1.74576]
[1778584987808,61.37,80551.32,0.0,0.98838,1e-05,1.74576]
[1778584987890,61.37,80550.76,0.0,0.98838,1e-05,1.74637]
[1778584990699,61.37,80554.39,0.0,0.98841,1e-05,1.74238]
[1778584992069,61.37,80554.39,0.0,0.98841,1e-05,1.74238]
[1778584992087,61.37,80553.45,0.0,0.9884,1e-05,1.74341]
[1778584992279,61.37,80553.45,0.0,0.9884,1e-05,1.74341]
[1778584992308,61.37,80553.45,0.0,0.9884,1e-05,1.74341]
[1778584997748,61.37,80553.36,0.0,0.9884,1e-05,1.74351]
[1778585003790,61.37,80553.78,0.0,0.9884,1e-05,1.74305]
[1778585008825,61.37,80551.87,0.0,0.98839,1e-05,1.74515]
[1778585013860,61.37,80554.18,0.0,0.98842,1e-05,1.74064]
[1778585015514,61.37,80554.64,0.0,0.98842,1e-05,1.74013]
[1778585015559,61.37,80554.64,0.0,0.98842,1e-05,1.74013]
[1778585015620,61.37,80554.64,0.0,0.98842,1e-05,1.74013]
[1778585015808,61.37,80554.64,0.0,0.98842,1e-05,1.74013]
[1778585015874,61.37,80554.06,0.0,0.98842,1e-05,1.74077]
[1778585019574,61.37,80555.29,0.0,0.98843,1e-05,1.73942]
[1778585019579,61.37,80555.29,0.0,0.98843,1e-05,1.73942]
[1778585019808,61.37,80555.29,0.0,0.98843,1e-05,1.73942]
[1778585019902,61.37,80554.5,0.0,0.98842,1e-05,1.74029]
[1778585025944,61.37,80555.58,0.0,0.98843,1e-05,1.7391]
[1778585028965,61.37,80563.89,0.0,0.9885,1e-05,1.72999]
[1778585030172,61.37,80563.89,0.0,0.9885,1e-05,1.72999]
[1778585030310,61.37,80565.69,0.0,0.98852,1e-05,1.72803]
[1778585030403,61.37,80565.69,0.0,0.98852,1e-05,1.72803]
[1778585030566,61.37,80565.69,0.0,0.98852,1e-05,1.72803]
[1778585030979,61.37,80565.42,0.0,0.98852,1e-05,1.72832]
[1778585036015,61.37,80567.08,0.0,0.98853,1e-05,1.72651]
[1778585037348,61.37,80567.66,0.0,0.98854,1e-05,1.72587]
[1778585037559,61.37,80567.66,0.0,0.98854,1e-05,1.72587]
[1778585037879,61.37,80567.66,0.0,0.98854,1e-05,1.72587]
[1778585038061,61.37,80567.66,0.0,0.98854,1e-05,1.72587]
[1778585038153,61.37,80567.07,0.0,0.98853,1e-05,1.72652]
[1778585042857,61.37,80568.4,0.0,0.98854,1e-05,1.72507]
[1778585043065,61.37,80568.4,0.0,0.98854,1e-05,1.72507]
[1778585043142,61.37,80565.63,0.0,0.98852,1e-05,1.72809]
[1778585043748,61.37,80565.63,0.0,0.98852,1e-05,1.72809]
[1778585043810,61.37,80565.63,0.0,0.98852,1e-05,1.72809]
[1778585048099,61.37,80558.95,0.0,0.98846,1e-05,1.7354]
[1778585048328,61.37,80558.95,0.0,0.98846,1e-05,1.7354]
[1778585048562,61.37,80558.95,0.0,0.98846,1e-05,1.7354]
[1778585049106,61.37,80555.38,0.0,0.98843,1e-05,1.73932]
[1778585049321,61.37,80555.38,0.0,0.98843,1e-05,1.73932]
[1778585049562,61.37,80555.38,0.0,0.98843,1e-05,1.73932]
[1778585050113,61.37,80549.04,0.0,0.98838,1e-05,1.74629]
[1778585054342,61.37,80549.28,0.0,0.98838,1e-05,1.74603]
[1778585054562,61.37,80549.28,0.0,0.98838,1e-05,1.74603]
[1778585054613,61.37,80549.28,0.0,0.98838,1e-05,1.74603]
[1778585054810,61.37,80549.28,0.0,0.98838,1e-05,1.74603]
[1778585056155,61.37,80549.3,0.0,0.98838,1e-05,1.74601]
[1778585061190,61.37,80549.71,0.0,0.98838,1e-05,1.74556]
[1778585064211,61.37,80554.22,0.0,0.98842,1e-05,1.74059]
[1778585065819,61.37,80555.88,0.0,0.98843,1e-05,1.73877]
[1778585066062,61.37,80555.88,0.0,0.98843,1e-05,1.73877]
[1778585066225,61.37,80556.07,0.0,0.98844,1e-05,1.73856]
[1778585066288,61.37,80556.07,0.0,0.98844,1e-05,1.73856]
[1778585066314,61.37,80556.07,0.0,0.98844,1e-05,1.73856]
[1778585071515,61.37,80559.1,0.0,0.98847,1e-05,1.73327]
[1778585071557,61.37,80559.1,0.0,0.98847,1e-05,1.73327]
[1778585072025,61.37,80559.1,0.0,0.98847,1e-05,1.73327]
[1778585072059,61.37,80559.1,0.0,0.98847,1e-05,1.73327]
[1778585072267,61.37,80565.44,0.0,0.98853,1e-05,1.72634]
[1778585078309,61.37,80562.57,0.0,0.9885,1e-05,1.72947]
[1778585081968,61.37,80564.42,0.0,0.98852,1e-05,1.72745]
[1778585082076,61.37,80564.42,0.0,0.98852,1e-05,1.72745]
[1778585082177,61.37,80564.64,0.0,0.98852,1e-05,1.72721]
[1778585083606,61.37,80567.1,0.0,0.98854,1e-05,1.72453]
[1778585083811,61.37,80567.1,0.0,0.98854,1e-05,1.72453]
[1778585086365,61.37,80564.37,0.0,0.98852,1e-05,1.72751]
[1778585087330,61.37,80564.37,0.0,0.98852,1e-05,1.72751]
[1778585087558,61.37,80564.37,0.0,0.98852,1e-05,1.72751]
[1778585087658,61.37,80561.72,0.0,0.9885,1e-05,1.7304]
[1778585091195,61.37,80563.5,0.0,0.98851,1e-05,1.72846]
[1778585091308,61.37,80564.56,0.0,0.98852,1e-05,1.7273]
[1778585091400,61.37,80564.94,0.0,0.98852,1e-05,1.72688]
[1778585094773,61.37,80564.21,0.0,0.98852,1e-05,1.72768]
[1778585094812,61.37,80564.21,0.0,0.98852,1e-05,1.72768]
[1778585100463,61.37,80565.01,0.0,0.98852,1e-05,1.72681]
[1778585105498,61.37,80564.92,0.0,0.98852,1e-05,1.72691]
[1778585108433,61.37,80565.62,0.0,0.98853,1e-05,1.72614]
[1778585108559,61.37,80565.62,0.0,0.98853,1e-05,1.72614]
[1778585109154,61.37,80565.62,0.0,0.98853,1e-05,1.72614]
[1778585109253,61.37,80569.12,0.0,0.98856,1e-05,1.72232]
[1778585109313,61.37,80569.12,0.0,0.98856,1e-05,1.72232]
[1778585110568,61.37,80568.46,0.0,0.98855,1e-05,1.72304]
[1778585110666,61.37,80569.12,0.0,0.98856,1e-05,1.72232]
[1778585114926,61.37,80568.45,0.0,0.98855,1e-05,1.72305]
[1778585115060,61.37,80568.45,0.0,0.98855,1e-05,1.72305]
[1778585115208,61.37,80568.45,0.0,0.98855,1e-05,1.72305]
[1778585115266,61.37,80568.73,0.0,0.98856,1e-05,1.72275]
[1778585116576,61.37,80580.52,0.0,0.98866,1e-05,1.70994]
[1778585117583,61.37,80581.47,0.0,0.98866,1e-05,1.70891]
[1778585118667,61.37,80581.47,0.0,0.98866,1e-05,1.70891]
[1778585118808,61.37,80581.47,0.0,0.98866,1e-05,1.70891]
[1778585124632,61.37,80583.47,0.0,0.98868,1e-05,1.70674]
[1778585126646,61.37,80586.82,0.0,0.98871,1e-05,1.70312]
[1778585127653,61.37,80591.91,0.0,0.98875,1e-05,1.69764]
[1778585128767,61.37,80591.91,0.0,0.98875,1e-05,1.69764]
[1778585128812,61.37,80591.91,0.0,0.98875,1e-05,1.69764]
[1778585129206,61.37,80591.91,0.0,0.98875,1e-05,1.69764]
[1778585129313,61.37,80591.91,0.0,0.98875,1e-05,1.69764]
[1778585129307,61.37,80592.72,0.0,0.98876,1e-05,1.69676]
[1778585130677,61.37,80595.47,0.0,0.98878,1e-05,1.69381]
[1778585132952,61.37,80595.74,0.0,0.9888,1e-05,1.69158]
[1778585133061,61.37,80595.74,0.0,0.9888,1e-05,1.69158]
[1778585136472,61.37,80595.97,0.0,0.9888,1e-05,1.69133]
[1778585136565,61.37,80595.97,0.0,0.9888,1e-05,1.69133]
[1778585136719,61.37,80596.29,0.0,0.9888,1e-05,1.69099]
[1778585139728,61.37,80595.13,0.0,0.98879,1e-05,1.69224]
[1778585139809,61.37,80595.13,0.0,0.98879,1e-05,1.69224]
[1778585141754,61.37,80600.7,0.0,0.98884,1e-05,1.68626]
[1778585142761,61.37,80608.66,0.0,0.9889,1e-05,1.67775]
[1778585143537,61.37,80608.66,0.0,0.9889,1e-05,1.67775]
[1778585143558,61.37,80608.66,0.0,0.9889,1e-05,1.67775]
[1778585143768,61.37,80609.08,0.0,0.98891,1e-05,1.6773]
[1778585145317,61.37,80609.08,0.0,0.98891,1e-05,1.6773]
[1778585144775,61.37,80604.3,0.0,0.98887,1e-05,1.68241]
[1778585145561,61.37,80604.3,0.0,0.98887,1e-05,1.68241]
[1778585147796,61.37,80608.27,0.0,0.9889,1e-05,1.67817]
[1778585150014,61.37,80608.72,0.0,0.9889,1e-05,1.67769]
[1778585150058,61.37,80608.72,0.0,0.9889,1e-05,1.67769]
[1778585150159,61.37,80608.99,0.0,0.98891,1e-05,1.6774]
[1778585150893,61.37,80608.99,0.0,0.98891,1e-05,1.6774]
[1778585151060,61.37,80608.99,0.0,0.98891,1e-05,1.6774]
[1778585156860,61.37,80611.67,0.0,0.98893,1e-05,1.67454]
[1778585159154,61.37,80613.46,0.0,0.98894,1e-05,1.67264]
[1778585159311,61.37,80613.46,0.0,0.98894,1e-05,1.67264]
[1778585159255,61.37,80616.2,0.0,0.98897,1e-05,1.66972]
[1778585159881,61.37,80614.53,0.0,0.98895,1e-05,1.6715]
[1778585160888,61.37,80609.7,0.0,0.98891,1e-05,1.67664]
[1778585161851,61.37,80609.7,0.0,0.98891,1e-05,1.67664]
[1778585162061,61.37,80609.7,0.0,0.98891,1e-05,1.67664]
[1778585162099,61.37,80605.85,0.0,0.98888,1e-05,1.68075]
[1778585162696,61.37,80605.85,0.0,0.98888,1e-05,1.68075]
[1778585162808,61.37,80605.85,0.0,0.98888,1e-05,1.68075]
[1778585162902,61.37,80602.95,0.0,0.98886,1e-05,1.68385]
[1778585164916,61.37,80605.3,0.0,0.98888,1e-05,1.68134]
[1778585165369,61.37,80605.3,0.0,0.98888,1e-05,1.68134]
[1778585165560,61.37,80605.3,0.0,0.98888,1e-05,1.68134]
[1778585165923,61.37,80608.21,0.0,0.9889,1e-05,1.67823]
[1778585166930,61.37,80614.16,0.0,0.98895,1e-05,1.67189]
[1778585167741,61.37,80614.16,0.0,0.98895,1e-05,1.67189]
[1778585167811,61.37,80614.16,0.0,0.98895,1e-05,1.67189]
[1778585171150,61.37,80616.07,0.0,0.98896,1e-05,1.66986]
[1778585171308,61.37,80616.07,0.0,0.98896,1e-05,1.66986]
[1778585171326,61.37,80616.44,0.0,0.98897,1e-05,1.66947]
[1778585175993,61.37,80618.5,0.0,0.98898,1e-05,1.66728]
[1778585177000,61.37,80622.58,0.0,0.98902,1e-05,1.66296]
[1778585177556,61.37,80622.58,0.0,0.98902,1e-05,1.66296]
[1778585177812,61.37,80622.58,0.0,0.98902,1e-05,1.66296]
[1778585181028,61.37,80625.93,0.0,0.98905,1e-05,1.65941]
[1778585184049,61.37,80618.32,0.0,0.98898,1e-05,1.66747]
[1778585184419,61.37,80618.32,0.0,0.98898,1e-05,1.66747]
[1778585184558,61.37,80618.32,0.0,0.98898,1e-05,1.66747]
[1778585185056,61.37,80616.29,0.0,0.98897,1e-05,1.66963]
[1778585185820,61.37,80616.29,0.0,0.98897,1e-05,1.66963]
[1778585186059,61.37,80616.29,0.0,0.98897,1e-05,1.66963]
[1778585188077,61.37,80621.11,0.0,0.98901,1e-05,1.66451]
[1778585192731,61.37,80622.71,0.0,0.98903,1e-05,1.66091]
[1778585192808,61.37,80622.71,0.0,0.98903,1e-05,1.66091]
[1778585193112,61.37,80627.25,0.0,0.98907,1e-05,1.65611]
[1778585193755,61.37,80627.25,0.0,0.98907,1e-05,1.65611]
[1778585193811,61.37,80627.25,0.0,0.98907,1e-05,1.65611]
[1778585194119,61.37,80629.52,0.0,0.98909,1e-05,1.65372]
[1778585199154,61.37,80626.13,0.0,0.98906,1e-05,1.65729]
[1778585199916,61.37,80626.13,0.0,0.98906,1e-05,1.65729]
[1778585200071,61.37,80626.13,0.0,0.98906,1e-05,1.65729]
[1778585200161,61.37,80620.37,0.0,0.98901,1e-05,1.66339]
[1778585201061,61.37,80620.37,0.0,0.98901,1e-05,1.66339]
[1778585201310,61.37,80620.37,0.0,0.98901,1e-05,1.66339]
[1778585201383,61.37,80617.34,0.0,0.98899,1e-05,1.6666]
[1778585207210,61.37,80616.83,0.0,0.98898,1e-05,1.66714]
[1778585212246,61.37,80617.42,0.0,0.98899,1e-05,1.66651]
[1778585213287,61.37,80617.42,0.0,0.98899,1e-05,1.66651]
[1778585213310,61.37,80617.42,0.0,0.98899,1e-05,1.66651]
[1778585213328,61.37,80618.9,0.0,0.989,1e-05,1.66494]
[1778585214316,61.37,80618.9,0.0,0.989,1e-05,1.66494]
[1778585214571,61.37,80619.28,0.0,0.989,1e-05,1.66454]
[1778585218848,61.37,80617.92,0.0,0.98899,1e-05,1.66598]
[1778585219059,61.37,80617.92,0.0,0.98899,1e-05,1.66598]
[1778585219174,61.37,80617.92,0.0,0.98899,1e-05,1.66598]
[1778585219311,61.37,80617.92,0.0,0.98899,1e-05,1.66598]
[1778585219409,61.37,80617.96,0.0,0.98899,1e-05,1.66594]
[1778585225337,61.37,80618.19,0.0,0.98899,1e-05,1.6657]
[1778585226778,61.37,80618.57,0.0,0.989,1e-05,1.66529]
[1778585227602,61.37,80618.19,0.0,0.98899,1e-05,1.6657]
[1778585227811,61.37,80618.19,0.0,0.98899,1e-05,1.6657]
[1778585233393,61.37,80619.32,0.0,0.989,1e-05,1.6645]
[1778585238428,61.37,80617.09,0.0,0.98899,1e-05,1.66686]
[1778585243464,61.37,80617.28,0.0,0.98899,1e-05,1.66666]
[1778585245075,61.37,80617.28,0.0,0.98899,1e-05,1.66666]
[1778585245308,61.37,80617.28,0.0,0.98899,1e-05,1.66666]
[1778585246489,61.37,80620.93,0.0,0.98902,1e-05,1.66279]
[1778585250109,61.37,80622.14,0.0,0.98903,1e-05,1.66151]
[1778585250309,61.37,80622.14,0.0,0.98903,1e-05,1.66151]
[1778585255767,61.37,80624.22,0.0,0.98906,1e-05,1.6574]
[1778585255810,61.37,80624.22,0.0,0.98906,1e-05,1.6574]
[1778585261602,61.37,80623.82,0.0,0.98905,1e-05,1.65782]
[1778585263623,61.37,80612.93,0.0,0.98896,1e-05,1.66936]
[1778585264630,61.37,80600.06,0.0,0.98886,1e-05,1.68309]
[1778585266169,61.37,80600.06,0.0,0.98886,1e-05,1.68309]
[1778585266310,61.37,80600.06,0.0,0.98886,1e-05,1.68309]
[1778585266321,61.37,80596.6,0.0,0.98883,1e-05,1.68679]
[1778585266644,61.37,80600.05,0.0,0.98886,1e-05,1.6831]
[1778585267656,61.37,80602.45,0.0,0.98888,1e-05,1.68053]
[1778585268658,61.37,80600.8,0.0,0.98886,1e-05,1.6823]
[1778585271757,61.37,80600.6,0.0,0.98886,1e-05,1.68251]
[1778585271808,61.37,80600.6,0.0,0.98886,1e-05,1.68251]
[1778585277721,61.37,80602.53,0.0,0.98888,1e-05,1.68045]
[1778585279523,61.37,80603.03,0.0,0.98888,1e-05,1.67991]
[1778585279558,61.37,80603.03,0.0,0.98888,1e-05,1.67991]
[1778585281749,61.37,80601.09,0.0,0.98887,1e-05,1.68199]
[1778585287120,61.37,80601.17,0.0,0.98887,1e-05,1.6819]
[1778585287311,61.37,80601.17,0.0,0.98887,1e-05,1.6819]
[1778585287410,61.37,80602.84,0.0,0.98888,1e-05,1.68012]
[1778585293547,61.37,80601.82,0.0,0.98887,1e-05,1.68121]
[1778585293560,61.37,80601.82,0.0,0.98887,1e-05,1.68121]
[1778585298869,61.37,80602.06,0.0,0.98887,1e-05,1.68095]
[1778585303904,61.37,80600.54,0.0,0.98886,1e-05,1.68257]
[1778585305348,61.37,80600.54,0.0,0.98886,1e-05,1.68257]
[1778585305491,61.37,80598.1,0.0,0.98884,1e-05,1.68519]
[1778585305562,61.37,80598.1,0.0,0.98884,1e-05,1.68519]
[1778585307536,61.37,80596.88,0.0,0.98883,1e-05,1.68649]
[1778585307559,61.37,80596.88,0.0,0.98883,1e-05,1.68649]
[1778585307932,61.37,80597.33,0.0,0.98883,1e-05,1.68601]
[1778585309683,61.37,80596.38,0.0,0.98883,1e-05,1.68703]
[1778585309812,61.37,80596.38,0.0,0.98883,1e-05,1.68703]
[1778585314982,61.37,80597.17,0.0,0.98885,1e-05,1.68425]
[1778585325052,61.37,80596.67,0.0,0.98884,1e-05,1.68479]
[1778585329661,61.37,80596.8,0.0,0.98884,1e-05,1.68465]
[1778585329810,61.37,80596.8,0.0,0.98884,1e-05,1.68465]
[1778585332560,61.37,80596.65,0.0,0.98884,1e-05,1.68481]
[1778585333108,61.37,80596.69,0.0,0.98884,1e-05,1.68477]
[1778585339151,61.37,80597.4,0.0,0.98885,1e-05,1.68401]
[1778585340103,61.37,80597.4,0.0,0.98885,1e-05,1.68401]
[1778585340308,61.37,80597.4,0.0,0.98885,1e-05,1.68401]
[1778585340386,61.37,80600.76,0.0,0.98888,1e-05,1.68041]
[1778585342172,61.37,80603.94,0.0,0.9889,1e-05,1.67702]
[1778585344724,61.37,80603.1,0.0,0.98889,1e-05,1.67791]
[1778585344808,61.37,80603.1,0.0,0.98889,1e-05,1.67791]
[1778585345029,61.37,80603.1,0.0,0.98889,1e-05,1.67791]
[1778585345073,61.37,80603.1,0.0,0.98889,1e-05,1.67791]
[1778585345193,61.37,80602.53,0.0,0.98889,1e-05,1.67852]
[1778585349471,61.37,80604.99,0.0,0.98891,1e-05,1.6759]
[1778585349557,61.37,80604.99,0.0,0.98891,1e-05,1.6759]
[1778585349562,61.37,80608.4,0.0,0.98894,1e-05,1.67226]
[1778585350228,61.37,80611.95,0.0,0.98897,1e-05,1.66849]
[1778585352345,61.37,80611.14,0.0,0.98896,1e-05,1.66935]
[1778585352562,61.37,80611.14,0.0,0.98896,1e-05,1.66935]
[1778585352446,61.37,80611.4,0.0,0.98896,1e-05,1.66907]
[1778585352595,61.37,80611.4,0.0,0.98896,1e-05,1.66907]
[1778585352810,61.37,80611.4,0.0,0.98896,1e-05,1.66907]
[1778585358326,61.37,80609.25,0.0,0.98895,1e-05,1.67136]
[1778585358559,61.37,80609.25,0.0,0.98895,1e-05,1.67136]
[1778585358409,61.37,80608.12,0.0,0.98894,1e-05,1.67256]
[1778585364561,61.37,80608.32,0.0,0.98894,1e-05,1.67235]
[1778585374400,61.37,80609.61,0.0,0.98896,1e-05,1.66906]
[1778585374646,61.37,80609.61,0.0,0.98896,1e-05,1.66906]
[1778585374811,61.37,80609.61,0.0,0.98896,1e-05,1.66906]
[1778585375005,61.37,80609.61,0.0,0.98896,1e-05,1.66906]
[1778585375063,61.37,80609.61,0.0,0.98896,1e-05,1.66906]
[1778585375403,61.37,80609.63,0.0,0.98896,1e-05,1.66904]
[1778585380438,61.37,80611.36,0.0,0.98897,1e-05,1.6672]
[1778585382496,61.37,80611.33,0.0,0.98897,1e-05,1.66723]
[1778585382561,61.37,80611.33,0.0,0.98897,1e-05,1.66723]
[1778585382593,61.37,80611.45,0.0,0.98898,1e-05,1.6671]
[1778585382852,61.37,80611.45,0.0,0.98898,1e-05,1.6671]
[1778585383060,61.37,80611.45,0.0,0.98898,1e-05,1.6671]
[1778585388494,61.37,80612.71,0.0,0.98899,1e-05,1.66576]
[1778585391391,61.37,80615.05,0.0,0.98901,1e-05,1.66328]
[1778585391559,61.37,80615.05,0.0,0.98901,1e-05,1.66328]
[1778585391515,61.37,80614.49,0.0,0.989,1e-05,1.66388]
[1778585391690,61.37,80614.49,0.0,0.989,1e-05,1.66388]
[1778585391809,61.37,80614.49,0.0,0.989,1e-05,1.66388]
[1778585398564,61.37,80614.49,0.0,0.989,1e-05,1.66388]
[1778585400528,61.37,80614.76,0.0,0.989,1e-05,1.66359]
[1778585400564,61.37,80614.76,0.0,0.989,1e-05,1.66359]
[1778585400578,61.37,80614.73,0.0,0.989,1e-05,1.66362]
[1778585400696,61.37,80614.73,0.0,0.989,1e-05,1.66362]
[1778585400809,61.37,80614.73,0.0,0.989,1e-05,1.66362]
[1778585401585,61.37,80618.33,0.0,0.98903,1e-05,1.65981]
[1778585402592,61.37,80622.17,0.0,0.98906,1e-05,1.65575]
[1778585402953,61.37,80622.17,0.0,0.98906,1e-05,1.65575]
[1778585403065,61.37,80622.17,0.0,0.98906,1e-05,1.65575]
[1778585403612,61.37,80622.3,0.0,0.98906,1e-05,1.65561]
[1778585406559,61.37,80622.44,0.0,0.98907,1e-05,1.65546]
[1778585406808,61.37,80622.62,0.0,0.98907,1e-05,1.65527]
[1778585411168,61.37,80625.49,0.0,0.98909,1e-05,1.65225]
[1778585411313,61.37,80625.49,0.0,0.98909,1e-05,1.65225]
[1778585411603,61.37,80625.49,0.0,0.98909,1e-05,1.65225]
[1778585411408,61.37,80617.54,0.0,0.98903,1e-05,1.66064]
[1778585411808,61.37,80617.54,0.0,0.98903,1e-05,1.66064]
[1778585414690,61.37,80620.64,0.0,0.98905,1e-05,1.65737]
[1778585419725,61.37,80620.77,0.0,0.98905,1e-05,1.65723]
[1778585424760,61.37,80619.9,0.0,0.98905,1e-05,1.65815]
[1778585429795,61.37,80620.72,0.0,0.98905,1e-05,1.65728]
[1778585433793,61.37,80624.19,0.0,0.98909,1e-05,1.65171]
[1778585433816,61.37,80624.19,0.0,0.98909,1e-05,1.65171]
[1778585433978,61.37,80624.19,0.0,0.98909,1e-05,1.65171]
[1778585434064,61.37,80624.19,0.0,0.98909,1e-05,1.65171]
[1778585434079,61.37,80624.01,0.0,0.98909,1e-05,1.6519]
[1778585439865,61.37,80624.94,0.0,0.9891,1e-05,1.65092]
[1778585444620,61.37,80625.61,0.0,0.9891,1e-05,1.65022]
[1778585444626,61.37,80626.34,0.0,0.98911,1e-05,1.64945]
[1778585444810,61.37,80626.34,0.0,0.98911,1e-05,1.64945]
[1778585444861,61.37,80626.34,0.0,0.98911,1e-05,1.64945]
[1778585445061,61.37,80626.34,0.0,0.98911,1e-05,1.64945]
[1778585449935,61.37,80631.34,0.0,0.98915,1e-05,1.64419]
[1778585451502,61.37,80631.34,0.0,0.98915,1e-05,1.64419]
[1778585451562,61.37,80631.34,0.0,0.98915,1e-05,1.64419]
[1778585451661,61.37,80632.56,0.0,0.98916,1e-05,1.64291]
[1778585451728,61.37,80632.56,0.0,0.98916,1e-05,1.64291]
[1778585451813,61.37,80632.56,0.0,0.98916,1e-05,1.64291]
[1778585456003,61.37,80638.91,0.0,0.98921,1e-05,1.63626]
[1778585456990,61.37,80651.18,0.0,0.98931,1e-05,1.62346]
[1778585457997,61.37,80639.53,0.0,0.98922,1e-05,1.63561]
[1778585459004,61.37,80638.54,0.0,0.98921,1e-05,1.63664]
[1778585461528,61.37,80638.69,0.0,0.98921,1e-05,1.63649]
[1778585461565,61.37,80638.69,0.0,0.98921,1e-05,1.63649]
[1778585461626,61.37,80638.69,0.0,0.98921,1e-05,1.63649]
[1778585461622,61.37,80642.12,0.0,0.98924,1e-05,1.6329]
[1778585461819,61.37,80642.12,0.0,0.98924,1e-05,1.6329]
[1778585467066,61.37,80640.82,0.0,0.98923,1e-05,1.63426]
[1778585469040,61.37,80640.92,0.0,0.98923,1e-05,1.63415]
[1778585469062,61.37,80640.92,0.0,0.98923,1e-05,1.63415]
[1778585469096,61.37,80640.92,0.0,0.98923,1e-05,1.63415]
[1778585469309,61.37,80640.92,0.0,0.98923,1e-05,1.63415]
[1778585469388,61.37,80640.92,0.0,0.98923,1e-05,1.63415]
[1778585475538,61.37,80641.16,0.0,0.98923,1e-05,1.6339]
[1778585475563,61.37,80641.16,0.0,0.98923,1e-05,1.6339]
[1778585475613,61.37,80641.16,0.0,0.98923,1e-05,1.6339]
[1778585475662,61.37,80640.9,0.0,0.98923,1e-05,1.63418]
[1778585475809,61.37,80640.9,0.0,0.98923,1e-05,1.63418]
[1778585478144,61.37,80637.04,0.0,0.9892,1e-05,1.63821]
[1778585481002,61.37,80635.13,0.0,0.98918,1e-05,1.64021]
[1778585481011,61.37,80635.13,0.0,0.98918,1e-05,1.64021]
[1778585481060,61.37,80635.13,0.0,0.98918,1e-05,1.64021]
[1778585481165,61.37,80630.95,0.0,0.98915,1e-05,1.6446]
[1778585485193,61.37,80627.7,0.0,0.98912,1e-05,1.64802]
[1778585485827,61.37,80627.7,0.0,0.98912,1e-05,1.64802]
[1778585486069,61.37,80627.7,0.0,0.98912,1e-05,1.64802]
[1778585491235,61.37,80630.59,0.0,0.98916,1e-05,1.64308]
[1778585492242,61.37,80636.67,0.0,0.98921,1e-05,1.6367]
[1778585494168,61.37,80638.41,0.0,0.98922,1e-05,1.63489]
[1778585494309,61.37,80638.41,0.0,0.98922,1e-05,1.63489]
[1778585494408,61.37,80638.41,0.0,0.98922,1e-05,1.63489]
[1778585494561,61.37,80638.41,0.0,0.98922,1e-05,1.63489]
[1778585494656,61.37,80638.46,0.0,0.98922,1e-05,1.63483]
[1778585499292,61.37,80641.49,0.0,0.98924,1e-05,1.63167]
[1778585500731,61.37,80642.56,0.0,0.98925,1e-05,1.63055]
[1778585500809,61.37,80642.56,0.0,0.98925,1e-05,1.63055]
[1778585500980,61.37,80642.56,0.0,0.98925,1e-05,1.63055]
[1778585501063,61.37,80642.56,0.0,0.98925,1e-05,1.63055]
[1778585501306,61.37,80642.37,0.0,0.98925,1e-05,1.63075]
[1778585506538,61.37,80643.37,0.0,0.98926,1e-05,1.62971]
[1778585506560,61.37,80643.37,0.0,0.98926,1e-05,1.62971]
[1778585506621,61.37,80644.28,0.0,0.98927,1e-05,1.62876]
[1778585507851,61.37,80645.27,0.0,0.98927,1e-05,1.62773]
[1778585508066,61.37,80645.27,0.0,0.98927,1e-05,1.62773]
[1778585510066,61.37,80647.26,0.0,0.98929,1e-05,1.62566]
[1778585510369,61.37,80646.91,0.0,0.98929,1e-05,1.62602]
[1778585512383,61.37,80641.18,0.0,0.98924,1e-05,1.63199]
[1778585513265,61.37,80641.18,0.0,0.98924,1e-05,1.63199]
[1778585513312,61.37,80641.18,0.0,0.98924,1e-05,1.63199]
[1778585513315,61.37,80641.18,0.0,0.98924,1e-05,1.63199]
[1778585513566,61.37,80641.18,0.0,0.98924,1e-05,1.63199]
[1778585513619,61.37,80641.17,0.0,0.98924,1e-05,1.632]
[1778585519432,61.37,80642.53,0.0,0.98925,1e-05,1.63058]
[1778585524467,61.37,80641.58,0.0,0.98925,1e-05,1.63157]
[1778585527488,61.37,80634.74,0.0,0.98919,1e-05,1.63873]
[1778585528044,61.37,80634.74,0.0,0.98919,1e-05,1.63873]
[1778585528061,61.37,80634.74,0.0,0.98919,1e-05,1.63873]
[1778585528202,61.37,80634.74,0.0,0.98919,1e-05,1.63873]
[1778585528314,61.37,80634.74,0.0,0.98919,1e-05,1.63873]
[1778585528495,61.37,80633.97,0.0,0.98918,1e-05,1.63953]
[1778585530509,61.37,80631.18,0.0,0.98916,1e-05,1.64246]
[1778585534126,61.37,80630.4,0.0,0.98915,1e-05,1.64328]
[1778585534310,61.37,80630.4,0.0,0.98915,1e-05,1.64328]
[1778585534329,61.37,80630.4,0.0,0.98915,1e-05,1.64328]
[1778585534561,61.37,80630.4,0.0,0.98915,1e-05,1.64328]
[1778585534616,61.37,80630.79,0.0,0.98916,1e-05,1.64287]
[1778585539573,61.37,80633.74,0.0,0.98918,1e-05,1.63977]
[1778585542191,61.37,80635.36,0.0,0.98919,1e-05,1.63808]
[1778585542314,61.37,80635.36,0.0,0.98919,1e-05,1.63808]
[1778585542382,61.37,80635.36,0.0,0.98919,1e-05,1.63808]
[1778585542561,61.37,80635.36,0.0,0.98919,1e-05,1.63808]
[1778585542597,61.37,80634.93,0.0,0.98919,1e-05,1.63853]
[1778585546625,61.37,80632.47,0.0,0.98917,1e-05,1.6411]
[1778585548128,61.37,80633.4,0.0,0.98918,1e-05,1.64013]
[1778585548312,61.37,80633.4,0.0,0.98918,1e-05,1.64013]
[1778585553674,61.37,80635.49,0.0,0.98921,1e-05,1.63604]
[1778585558999,61.37,80634.78,0.0,0.9892,1e-05,1.63679]
[1778585559062,61.37,80634.78,0.0,0.9892,1e-05,1.63679]
[1778585559209,61.37,80634.78,0.0,0.9892,1e-05,1.63679]
[1778585559316,61.37,80634.78,0.0,0.9892,1e-05,1.63679]
[1778585559716,61.37,80634.85,0.0,0.9892,1e-05,1.63671]
[1778585564751,61.37,80633.84,0.0,0.98919,1e-05,1.63777]
[1778585566836,61.37,80633.08,0.0,0.98919,1e-05,1.63857]
[1778585567031,61.37,80633.08,0.0,0.98919,1e-05,1.63857]
[1778585567062,61.37,80633.08,0.0,0.98919,1e-05,1.63857]
[1778585567772,61.37,80633.95,0.0,0.9892,1e-05,1.63766]
[1778585573814,61.37,80633.97,0.0,0.9892,1e-05,1.63764]
[1778585578849,61.37,80633.35,0.0,0.98919,1e-05,1.63828]
[1778585583884,61.37,80633.59,0.0,0.98919,1e-05,1.63803]
[1778585588251,61.37,80633.94,0.0,0.9892,1e-05,1.63767]
[1778585588307,61.37,80633.94,0.0,0.9892,1e-05,1.63767]
[1778585588562,61.37,80633.94,0.0,0.9892,1e-05,1.63767]
[1778585588716,61.37,80633.94,0.0,0.9892,1e-05,1.63767]
[1778585588659,61.37,80632.94,0.0,0.98919,1e-05,1.63871]
[1778585589926,61.37,80628.87,0.0,0.98915,1e-05,1.64298]
[1778585594522,61.37,80628.67,0.0,0.98915,1e-05,1.64319]
[1778585594562,61.37,80628.67,0.0,0.98915,1e-05,1.64319]
[1778585594572,61.37,80628.07,0.0,0.98915,1e-05,1.64382]
[1778585595072,61.37,80628.07,0.0,0.98915,1e-05,1.64382]
[1778585595173,61.37,80624.3,0.0,0.98912,1e-05,1.64779]
[1778585596975,61.37,80621.01,0.0,0.98909,1e-05,1.65125]
[1778585603019,61.37,80621.23,0.0,0.98909,1e-05,1.65102]
[1778585608053,61.37,80625.98,0.0,0.98913,1e-05,1.64602]
[1778585609574,61.37,80625.98,0.0,0.98913,1e-05,1.64602]
[1778585609808,61.37,80625.98,0.0,0.98913,1e-05,1.64602]
[1778585609752,61.37,80626.77,0.0,0.98914,1e-05,1.64519]
[1778585610325,61.37,80626.77,0.0,0.98914,1e-05,1.64519]
[1778585610575,61.37,80626.77,0.0,0.98914,1e-05,1.64519]
[1778585610591,61.37,80624.81,0.0,0.98912,1e-05,1.64725]
[1778585617386,61.37,80625.15,0.0,0.98914,1e-05,1.64499]
[1778585617559,61.37,80625.15,0.0,0.98914,1e-05,1.64499]
[1778585617719,61.37,80627.14,0.0,0.98915,1e-05,1.6429]
[1778585618259,61.37,80627.14,0.0,0.98915,1e-05,1.6429]
[1778585618310,61.37,80627.14,0.0,0.98915,1e-05,1.6429]
[1778585618410,61.37,80634.93,0.0,0.98922,1e-05,1.63474]
[1778585624165,61.37,80634.98,0.0,0.98922,1e-05,1.63468]
[1778585627186,61.37,80627.9,0.0,0.98916,1e-05,1.6421]
[1778585628338,61.37,80627.9,0.0,0.98916,1e-05,1.6421]
[1778585628559,61.37,80627.9,0.0,0.98916,1e-05,1.6421]
[1778585628661,61.37,80625.67,0.0,0.98914,1e-05,1.64444]
[1778585628943,61.37,80625.67,0.0,0.98914,1e-05,1.64444]
[1778585629063,61.37,80625.67,0.0,0.98914,1e-05,1.64444]
[1778585638165,61.37,80628.92,0.0,0.98917,1e-05,1.64103]
[1778585638309,61.37,80628.92,0.0,0.98917,1e-05,1.64103]
[1778585638549,61.37,80628.92,0.0,0.98917,1e-05,1.64103]
[1778585638567,61.37,80628.92,0.0,0.98917,1e-05,1.64103]
[1778585638630,61.37,80629.22,0.0,0.98917,1e-05,1.64071]
[1778585644305,61.37,80629.19,0.0,0.98917,1e-05,1.64075]
[1778585649340,61.37,80629.6,0.0,0.98917,1e-05,1.64032]
[1778585652458,61.37,80630.9,0.0,0.98918,1e-05,1.63895]
[1778585652566,61.37,80630.9,0.0,0.98918,1e-05,1.63895]
[1778585652661,61.37,80631.14,0.0,0.98918,1e-05,1.6387]
[1778585653054,61.37,80631.14,0.0,0.98918,1e-05,1.6387]
[1778585653311,61.37,80631.14,0.0,0.98918,1e-05,1.6387]
[1778585657396,61.37,80634.23,0.0,0.98921,1e-05,1.63547]
[1778585659196,61.37,80634.13,0.0,0.98921,1e-05,1.63557]
[1778585659309,61.37,80634.13,0.0,0.98921,1e-05,1.63557]
[1778585659405,61.37,80634.13,0.0,0.98921,1e-05,1.63557]
[1778585659559,61.37,80634.13,0.0,0.98921,1e-05,1.63557]
[1778585659616,61.37,80628.07,0.0,0.98916,1e-05,1.64192]
[1778585660417,61.37,80623.19,0.0,0.98912,1e-05,1.64705]
[1778585663829,61.37,80623.28,0.0,0.98912,1e-05,1.64695]
[1778585664060,61.37,80623.85,0.0,0.98913,1e-05,1.64635]
[1778585666830,61.37,80624.74,0.0,0.98913,1e-05,1.64542]
[1778585667061,61.37,80623.98,0.0,0.98913,1e-05,1.64622]
[1778585667466,61.37,80624.52,0.0,0.98913,1e-05,1.64565]
[1778585672501,61.37,80624.24,0.0,0.98914,1e-05,1.64404]
[1778585673975,61.37,80623.76,0.0,0.98914,1e-05,1.64455]
[1778585674076,61.37,80623.76,0.0,0.98914,1e-05,1.64455]
[1778585679499,61.37,80623.56,0.0,0.98914,1e-05,1.64476]
[1778585679550,61.37,80626.71,0.0,0.98916,1e-05,1.64145]
[1778585679980,61.37,80626.71,0.0,0.98916,1e-05,1.64145]
[1778585680078,61.37,80626.71,0.0,0.98916,1e-05,1.64145]
[1778585680557,61.37,80632.16,0.0,0.98921,1e-05,1.63574]
[1778585683578,61.37,80635.06,0.0,0.98923,1e-05,1.63271]
[1778585684534,61.37,80635.06,0.0,0.98923,1e-05,1.63271]
[1778585684557,61.37,80635.06,0.0,0.98923,1e-05,1.63271]
[1778585690628,61.37,80636.32,0.0,0.98924,1e-05,1.63139]
[1778585691963,61.37,80636.65,0.0,0.98924,1e-05,1.63104]
[1778585692068,61.37,80636.65,0.0,0.98924,1e-05,1.63104]
[1778585696670,61.37,80640.16,0.0,0.98927,1e-05,1.62738]
[1778585697063,61.37,80640.16,0.0,0.98927,1e-05,1.62738]
[1778585697320,61.37,80640.16,0.0,0.98927,1e-05,1.62738]
[1778585697677,61.37,80642.24,0.0,0.98929,1e-05,1.62522]
[1778585700698,61.37,80643.62,0.0,0.9893,1e-05,1.62378]
[1778585704726,61.37,80645.81,0.0,0.98932,1e-05,1.62151]
[1778585705733,61.37,80648.86,0.0,0.98934,1e-05,1.61834]
[1778585706231,61.37,80648.86,0.0,0.98934,1e-05,1.61834]
[1778585706308,61.37,80648.86,0.0,0.98934,1e-05,1.61834]
[1778585707747,61.37,80646.17,0.0,0.98932,1e-05,1.62113]
[1778585710768,61.37,80643.12,0.0,0.98929,1e-05,1.6243]
[1778585711105,61.37,80643.12,0.0,0.98929,1e-05,1.6243]
[1778585711313,61.37,80643.12,0.0,0.98929,1e-05,1.6243]
[1778585714796,61.37,80645.64,0.0,0.98931,1e-05,1.62168]
[1778585719831,61.37,80646.02,0.0,0.98932,1e-05,1.62129]
[1778585722853,61.37,80643.24,0.0,0.98929,1e-05,1.62418]
[1778585723341,61.37,80643.24,0.0,0.98929,1e-05,1.62418]
[1778585723562,61.37,80643.24,0.0,0.98929,1e-05,1.62418]
[1778585725874,61.37,80639.41,0.0,0.98926,1e-05,1.62817]
[1778585730909,61.37,80639.34,0.0,0.98926,1e-05,1.62824]
[1778585735944,61.37,80640.39,0.0,0.98928,1e-05,1.62526]
[1778585739134,61.37,80640.12,0.0,0.98928,1e-05,1.62554]
[1778585739311,61.37,80640.12,0.0,0.98928,1e-05,1.62554]
[1778585744001,61.37,80642.62,0.0,0.9893,1e-05,1.62294]
[1778585746134,61.37,80642.87,0.0,0.9893,1e-05,1.62268]
[1778585746310,61.37,80642.87,0.0,0.9893,1e-05,1.62268]
[1778585750043,61.37,80645.82,0.0,0.98933,1e-05,1.61961]
[1778585753064,61.37,80644.23,0.0,0.98931,1e-05,1.62126]
[1778585754071,61.37,80642.75,0.0,0.9893,1e-05,1.6228]
[1778585759106,61.37,80643.77,0.0,0.98931,1e-05,1.62174]
[1778585760754,61.37,80643.77,0.0,0.98931,1e-05,1.62174]
[1778585764064,61.37,80644.88,0.0,0.98932,1e-05,1.62059]
[1778585769177,61.37,80644.04,0.0,0.98931,1e-05,1.62146]
[1778585773881,61.37,80641.54,0.0,0.98929,1e-05,1.62406]
[1778585774086,61.37,80641.54,0.0,0.98929,1e-05,1.62406]
[1778585774215,61.37,80640.01,0.0,0.98928,1e-05,1.62565]
[1778585779250,61.37,80638.82,0.0,0.98927,1e-05,1.62689]
[1778585784284,61.37,80637.01,0.0,0.98926,1e-05,1.62878]
[1778585785549,61.37,80637.01,0.0,0.98926,1e-05,1.62878]
[1778585785558,61.37,80637.01,0.0,0.98926,1e-05,1.62878]
[1778585791333,61.37,80638.02,0.0,0.98928,1e-05,1.62583]
[1778585796368,61.37,80637.91,0.0,0.98928,1e-05,1.62595]
[1778585799448,61.37,80638.15,0.0,0.98928,1e-05,1.6257]
[1778585799558,61.37,80638.15,0.0,0.98928,1e-05,1.6257]
[1778585805431,61.37,80638.36,0.0,0.98928,1e-05,1.62548]
[1778585810466,61.37,80638.74,0.0,0.98928,1e-05,1.62508]
[1778585817515,61.37,80639.82,0.0,0.98929,1e-05,1.62396]
[1778585821409,61.37,80639.82,0.0,0.98929,1e-05,1.62396]
[1778585821563,61.37,80639.82,0.0,0.98929,1e-05,1.62396]
[1778585822550,61.37,80642.38,0.0,0.98931,1e-05,1.6213]
[1778585824564,61.37,80644.18,0.0,0.98933,1e-05,1.61943]
[1778585825571,61.37,80648.76,0.0,0.98936,1e-05,1.61468]
[1778585826932,61.37,80648.76,0.0,0.98936,1e-05,1.61468]
[1778585827059,61.37,80648.76,0.0,0.98936,1e-05,1.61468]
[1778585827023,61.37,80650.91,0.0,0.98938,1e-05,1.61245]
[1778585831613,61.37,80654.25,0.0,0.98941,1e-05,1.609]
[1778585832661,61.37,80654.25,0.0,0.98941,1e-05,1.609]
[1778585832808,61.37,80654.25,0.0,0.98941,1e-05,1.609]
[1778585836648,61.37,80655.92,0.0,0.98942,1e-05,1.60728]
[1778585838022,61.37,80655.92,0.0,0.98942,1e-05,1.60728]
[1778585839067,61.37,80656.44,0.0,0.98942,1e-05,1.60674]
[1778585839310,61.37,80656.44,0.0,0.98942,1e-05,1.60674]
[1778585840676,61.37,80648.74,0.0,0.98936,1e-05,1.6147]
[1778585842081,61.37,80649.0,0.0,0.98936,1e-05,1.61443]
[1778585842690,61.37,80642.99,0.0,0.98932,1e-05,1.62066]
[1778585843822,61.37,80642.99,0.0,0.98932,1e-05,1.62066]
[1778585844063,61.37,80642.99,0.0,0.98932,1e-05,1.62066]
[1778585849739,61.37,80642.98,0.0,0.98932,1e-05,1.62068]
[1778585853388,61.37,80645.54,0.0,0.98935,1e-05,1.61613]
[1778585853558,61.37,80645.54,0.0,0.98935,1e-05,1.61613]
[1778585858802,61.37,80646.28,0.0,0.98935,1e-05,1.61537]
[1778585861777,61.37,80643.72,0.0,0.98933,1e-05,1.61802]
[1778585861808,61.37,80643.72,0.0,0.98933,1e-05,1.61802]
[1778585861882,61.37,80643.72,0.0,0.98933,1e-05,1.61802]
[1778585862065,61.37,80643.72,0.0,0.98933,1e-05,1.61802]
[1778585862093,61.37,80643.3,0.0,0.98933,1e-05,1.61846]
[1778585867875,61.37,80643.01,0.0,0.98933,1e-05,1.61876]
[1778585872456,61.37,80641.9,0.0,0.98932,1e-05,1.61991]
[1778585872561,61.37,80641.9,0.0,0.98932,1e-05,1.61991]
[1778585876938,61.37,80637.89,0.0,0.98929,1e-05,1.62408]
[1778585878619,61.37,80636.84,0.0,0.98928,1e-05,1.62517]
[1778585878808,61.37,80636.84,0.0,0.98928,1e-05,1.62517]
[1778585879068,61.37,80636.84,0.0,0.98928,1e-05,1.62517]
[1778585879112,61.37,80637.37,0.0,0.98928,1e-05,1.62462]
[1778585884994,61.37,80638.12,0.0,0.98929,1e-05,1.62384]
[1778585886313,61.37,80638.16,0.0,0.98929,1e-05,1.6238]
[1778585886558,61.37,80638.16,0.0,0.98929,1e-05,1.6238]
[1778585892043,61.37,80640.04,0.0,0.9893,1e-05,1.62184]
[1778585896356,61.37,80641.58,0.0,0.98932,1e-05,1.62024]
[1778585896413,61.37,80641.58,0.0,0.98932,1e-05,1.62024]
[1778585896558,61.37,80641.58,0.0,0.98932,1e-05,1.62024]
[1778585897078,61.37,80641.72,0.0,0.98932,1e-05,1.6201]
[1778585900099,61.37,80648.03,0.0,0.98937,1e-05,1.61356]
[1778585900965,61.37,80648.03,0.0,0.98937,1e-05,1.61356]
[1778585901060,61.37,80648.03,0.0,0.98937,1e-05,1.61356]
[1778585901310,61.37,80649.43,0.0,0.98938,1e-05,1.61211]
[1778585901562,61.37,80649.43,0.0,0.98938,1e-05,1.61211]
[1778585902113,61.37,80650.37,0.0,0.98939,1e-05,1.61113]
[1778585908153,61.37,80651.13,0.0,0.98939,1e-05,1.61035]
[1778585909942,61.37,80651.63,0.0,0.9894,1e-05,1.60983]
[1778585910067,61.37,80651.63,0.0,0.9894,1e-05,1.60983]
[1778585915204,61.37,80655.47,0.0,0.98944,1e-05,1.60399]
[1778585917096,61.37,80655.47,0.0,0.98944,1e-05,1.60399]
[1778585917262,61.37,80656.49,0.0,0.98945,1e-05,1.60294]
[1778585917309,61.37,80656.49,0.0,0.98945,1e-05,1.60294]
[1778585917408,61.37,80657.0,0.0,0.98945,1e-05,1.60242]
[1778585924267,61.37,80657.33,0.0,0.98945,1e-05,1.60208]
[1778585929118,61.37,80657.42,0.0,0.98946,1e-05,1.60199]
[1778585929233,61.37,80657.69,0.0,0.98946,1e-05,1.60171]
[1778585929310,61.37,80657.69,0.0,0.98946,1e-05,1.60171]
[1778585929409,61.37,80658.51,0.0,0.98946,1e-05,1.60087]
[1778585935344,61.37,80658.95,0.0,0.98947,1e-05,1.60041]
[1778585940379,61.37,80662.99,0.0,0.9895,1e-05,1.59626]
[1778585941479,61.37,80662.99,0.0,0.9895,1e-05,1.59626]
[1778585941559,61.37,80662.99,0.0,0.9895,1e-05,1.59626]
[1778585941659,61.37,80662.99,0.0,0.9895,1e-05,1.59626]
[1778585941811,61.37,80662.99,0.0,0.9895,1e-05,1.59626]
[1778585941895,61.37,80665.34,0.0,0.98952,1e-05,1.59385]
[1778585947428,61.37,80666.49,0.0,0.98953,1e-05,1.59267]
[1778585949919,61.37,80667.73,0.0,0.98954,1e-05,1.5914]
[1778585950061,61.37,80667.73,0.0,0.98954,1e-05,1.5914]
[1778585956491,61.37,80667.85,0.0,0.98954,1e-05,1.59128]
[1778585957622,61.37,80667.85,0.0,0.98954,1e-05,1.59128]
[1778585957810,61.37,80667.85,0.0,0.98954,1e-05,1.59128]
[1778585957853,61.37,80667.85,0.0,0.98954,1e-05,1.59128]
[1778585958076,61.37,80667.85,0.0,0.98954,1e-05,1.59128]
[1778585958155,61.37,80668.01,0.0,0.98954,1e-05,1.59112]
[1778585963542,61.37,80668.06,0.0,0.98954,1e-05,1.59107]
[1778585965490,61.37,80669.11,0.0,0.98955,1e-05,1.58999]
[1778585965564,61.37,80669.11,0.0,0.98955,1e-05,1.58999]
[1778585971599,61.37,80670.7,0.0,0.98957,1e-05,1.58651]
[1778585974620,61.37,80667.67,0.0,0.98955,1e-05,1.5896]
[1778585975720,61.37,80667.67,0.0,0.98955,1e-05,1.5896]
[1778585975808,61.37,80667.67,0.0,0.98955,1e-05,1.5896]
[1778585976459,61.37,80668.51,0.0,0.98955,1e-05,1.58874]
[1778585976558,61.37,80668.51,0.0,0.98955,1e-05,1.58874]
[1778585976634,61.37,80668.6,0.0,0.98956,1e-05,1.58865]
[1778585979655,61.37,80664.06,0.0,0.98952,1e-05,1.5933]
[1778585980662,61.37,80658.96,0.0,0.98948,1e-05,1.59853]
[1778585981551,61.37,80658.96,0.0,0.98948,1e-05,1.59853]
[1778585981565,61.37,80658.96,0.0,0.98948,1e-05,1.59853]
[1778585986704,61.37,80655.55,0.0,0.98945,1e-05,1.60204]
[1778585991739,61.37,80660.0,0.0,0.98949,1e-05,1.59746]
[1778585993190,61.37,80660.0,0.0,0.98949,1e-05,1.59746]
[1778585993308,61.37,80662.02,0.0,0.9895,1e-05,1.59539]
[1778585993668,61.37,80662.02,0.0,0.9895,1e-05,1.59539]
[1778585993809,61.37,80662.02,0.0,0.9895,1e-05,1.59539]
[1778585993883,61.37,80661.99,0.0,0.9895,1e-05,1.59542]
[1778585998721,61.37,80664.23,0.0,0.98952,1e-05,1.59312]
[1778585998808,61.37,80664.23,0.0,0.98952,1e-05,1.59312]
[1778586002862,61.37,80666.48,0.0,0.98954,1e-05,1.59082]
[1778586003060,61.37,80666.48,0.0,0.98954,1e-05,1.59082]
[1778586003160,61.37,80668.92,0.0,0.98956,1e-05,1.58832]
[1778586008861,61.37,80671.1,0.0,0.98958,1e-05,1.5861]
[1778586014230,61.37,80672.47,0.0,0.98959,1e-05,1.5847]
[1778586014309,61.37,80670.91,0.0,0.98957,1e-05,1.58629]
[1778586017924,61.37,80674.63,0.0,0.9896,1e-05,1.5825]
[1778586022959,61.37,80671.03,0.0,0.98957,1e-05,1.58617]
[1778586023614,61.37,80671.03,0.0,0.98957,1e-05,1.58617]
[1778586023809,61.37,80671.03,0.0,0.98957,1e-05,1.58617]
[1778586024301,61.37,80670.97,0.0,0.98957,1e-05,1.58623]
[1778586024310,61.37,80670.97,0.0,0.98957,1e-05,1.58623]
[1778586024973,61.37,80671.01,0.0,0.98957,1e-05,1.58619]
[1778586030008,61.37,80672.14,0.0,0.98958,1e-05,1.58504]
[1778586031502,61.37,80671.87,0.0,0.98959,1e-05,1.58345]
[1778586031558,61.37,80671.87,0.0,0.98959,1e-05,1.58345]
[1778586036695,61.37,80671.4,0.0,0.98959,1e-05,1.58393]
[1778586036808,61.37,80671.4,0.0,0.98959,1e-05,1.58393]
[1778586037083,61.37,80671.4,0.0,0.98959,1e-05,1.58393]
[1778586037162,61.37,80671.99,0.0,0.98959,1e-05,1.58333]
[1778586037312,61.37,80671.99,0.0,0.98959,1e-05,1.58333]
[1778586043099,61.37,80675.29,0.0,0.98962,1e-05,1.57997]
[1778586043860,61.37,80675.29,0.0,0.98962,1e-05,1.57997]
[1778586044060,61.37,80675.29,0.0,0.98962,1e-05,1.57997]
[1778586049141,61.37,80676.1,0.0,0.98963,1e-05,1.57914]
[1778586054176,61.37,80676.43,0.0,0.98963,1e-05,1.57881]
[1778586056690,61.37,80679.08,0.0,0.98965,1e-05,1.57611]
[1778586056808,61.37,80679.08,0.0,0.98965,1e-05,1.57611]
[1778586057430,61.37,80680.17,0.0,0.98966,1e-05,1.57501]
[1778586057559,61.37,80680.17,0.0,0.98966,1e-05,1.57501]
[1778586058204,61.37,80679.63,0.0,0.98965,1e-05,1.57555]
[1778586063242,61.37,80681.59,0.0,0.98967,1e-05,1.57357]
[1778586064554,61.37,80682.69,0.0,0.98968,1e-05,1.57245]
[1778586064808,61.37,80682.69,0.0,0.98968,1e-05,1.57245]
[1778586068679,61.37,80685.46,0.0,0.9897,1e-05,1.56964]
[1778586068807,61.37,80685.46,0.0,0.9897,1e-05,1.56964]
[1778586069284,61.37,80686.52,0.0,0.98971,1e-05,1.56857]
[1778586070291,61.37,80690.79,0.0,0.98974,1e-05,1.56425]
[1778586071387,61.37,80691.87,0.0,0.98975,1e-05,1.56316]
[1778586071557,61.37,80691.87,0.0,0.98975,1e-05,1.56316]
[1778586080606,61.37,80695.68,0.0,0.98978,1e-05,1.55932]
[1778586080808,61.37,80695.68,0.0,0.98978,1e-05,1.55932]
[1778586081207,61.37,80695.68,0.0,0.98978,1e-05,1.55932]
[1778586081310,61.37,80695.68,0.0,0.98978,1e-05,1.55932]
[1778586081269,61.37,80696.49,0.0,0.98978,1e-05,1.55851]
[1778586086403,61.37,80696.75,0.0,0.98979,1e-05,1.55825]
[1778586088319,61.37,80696.75,0.0,0.98979,1e-05,1.55825]
[1778586088558,61.37,80696.85,0.0,0.98979,1e-05,1.55815]
[1778586089424,61.37,80701.67,0.0,0.98982,1e-05,1.5533]
[1778586093155,61.37,80702.53,0.0,0.98984,1e-05,1.55061]
[1778586093311,61.37,80702.53,0.0,0.98984,1e-05,1.55061]
[1778586093241,61.37,80702.98,0.0,0.98985,1e-05,1.55015]
[1778586097468,61.37,80703.46,0.0,0.98985,1e-05,1.54967]
[1778586097560,61.37,80703.46,0.0,0.98985,1e-05,1.54967]
[1778586103523,61.37,80705.63,0.0,0.98987,1e-05,1.5475]
[1778586107083,61.37,80705.61,0.0,0.98987,1e-05,1.54752]
[1778586107309,61.37,80705.61,0.0,0.98987,1e-05,1.54752]
[1778586107477,61.37,80705.79,0.0,0.98987,1e-05,1.54734]
[1778586107563,61.37,80705.79,0.0,0.98987,1e-05,1.54734]
[1778586107565,61.37,80705.84,0.0,0.98987,1e-05,1.54729]
[1778586111781,61.37,80708.42,0.0,0.98989,1e-05,1.54471]
[1778586111806,61.37,80708.42,0.0,0.98989,1e-05,1.54471]
[1778586117492,61.37,80708.54,0.0,0.98989,1e-05,1.54459]
[1778586117558,61.37,80708.54,0.0,0.98989,1e-05,1.54459]
[1778586118262,61.37,80708.54,0.0,0.98989,1e-05,1.54459]
[1778586118309,61.37,80708.54,0.0,0.98989,1e-05,1.54459]
[1778586118305,61.37,80709.79,0.0,0.9899,1e-05,1.54334]
[1778586121649,61.37,80706.31,0.0,0.98987,1e-05,1.54682]
[1778586122586,61.37,80706.31,0.0,0.98987,1e-05,1.54682]
[1778586122811,61.37,80706.31,0.0,0.98987,1e-05,1.54682]
[1778586122908,61.37,80705.75,0.0,0.98987,1e-05,1.54738]
[1778586124674,61.37,80706.76,0.0,0.98987,1e-05,1.54637]
[1778586124811,61.37,80706.76,0.0,0.98987,1e-05,1.54637]
[1778586130712,61.37,80707.52,0.0,0.98988,1e-05,1.54561]
[1778586134650,61.37,80707.61,0.0,0.98988,1e-05,1.54552]
[1778586134810,61.37,80707.61,0.0,0.98988,1e-05,1.54552]
[1778586135826,61.37,80706.94,0.0,0.98988,1e-05,1.54619]
[1778586136061,61.37,80706.94,0.0,0.98988,1e-05,1.54619]
[1778586136064,61.37,80707.22,0.0,0.98988,1e-05,1.54591]
[1778586141791,61.37,80709.39,0.0,0.98989,1e-05,1.54374]
[1778586146826,61.37,80709.87,0.0,0.9899,1e-05,1.54326]
[1778586148063,61.37,80709.87,0.0,0.9899,1e-05,1.54326]
[1778586153876,61.37,80710.23,0.0,0.98991,1e-05,1.54108]
[1778586158910,61.37,80710.8,0.0,0.98992,1e-05,1.54051]
[1778586161680,61.37,80712.73,0.0,0.98993,1e-05,1.53858]
[1778586161808,61.37,80712.73,0.0,0.98993,1e-05,1.53858]
[1778586161931,61.37,80712.4,0.0,0.98993,1e-05,1.53891]
[1778586162812,61.37,80712.4,0.0,0.98993,1e-05,1.53891]
[1778586163060,61.37,80712.4,0.0,0.98993,1e-05,1.53891]
[1778586164952,61.37,80706.23,0.0,0.98988,1e-05,1.54507]
[1778586169987,61.37,80707.71,0.0,0.98989,1e-05,1.54359]
[1778586171475,61.37,80707.26,0.0,0.98989,1e-05,1.54404]
[1778586171559,61.37,80707.26,0.0,0.98989,1e-05,1.54404]
[1778586172001,61.37,80707.6,0.0,0.98989,1e-05,1.5437]
[1778586172407,61.37,80707.6,0.0,0.98989,1e-05,1.5437]
[1778586172565,61.37,80707.6,0.0,0.98989,1e-05,1.5437]
[1778586178043,61.37,80708.15,0.0,0.9899,1e-05,1.54315]
[1778586181020,61.37,80707.45,0.0,0.98989,1e-05,1.54385]
[1778586181064,61.37,80707.45,0.0,0.98989,1e-05,1.54385]
[1778586181121,61.37,80704.97,0.0,0.98987,1e-05,1.54633]
[1778586182175,61.37,80704.97,0.0,0.98987,1e-05,1.54633]
[1778586182309,61.37,80704.97,0.0,0.98987,1e-05,1.54633]
[1778586188113,61.37,80705.26,0.0,0.98987,1e-05,1.54604]
[1778586193148,61.37,80705.0,0.0,0.98987,1e-05,1.5463]
[1778586194865,61.37,80705.45,0.0,0.98988,1e-05,1.54585]
[1778586195059,61.37,80705.45,0.0,0.98988,1e-05,1.54585]
[1778586195162,61.37,80705.8,0.0,0.98988,1e-05,1.5455]
[1778586195887,61.37,80705.8,0.0,0.98988,1e-05,1.5455]
[1778586196062,61.37,80705.8,0.0,0.98988,1e-05,1.5455]
[1778586201204,61.37,80705.82,0.0,0.98988,1e-05,1.54548]
[1778586203218,61.37,80700.84,0.0,0.98984,1e-05,1.55047]
[1778586204314,61.37,80700.84,0.0,0.98984,1e-05,1.55047]
[1778586204410,61.37,80699.34,0.0,0.98983,1e-05,1.55197]
[1778586204561,61.37,80699.34,0.0,0.98983,1e-05,1.55197]
[1778586205433,61.37,80699.34,0.0,0.98983,1e-05,1.55197]
[1778586205232,61.37,80699.75,0.0,0.98983,1e-05,1.55156]
[1778586205566,61.37,80699.75,0.0,0.98983,1e-05,1.55156]
[1778586211274,61.37,80699.65,0.0,0.98984,1e-05,1.54983]
[1778586217316,61.37,80699.32,0.0,0.98984,1e-05,1.55016]
[1778586220209,61.37,80700.7,0.0,0.98985,1e-05,1.54877]
[1778586220313,61.37,80700.7,0.0,0.98985,1e-05,1.54877]
[1778586220414,61.37,80700.7,0.0,0.98985,1e-05,1.54877]
[1778586221673,61.37,80700.7,0.0,0.98985,1e-05,1.54877]
[1778586221807,61.37,80700.7,0.0,0.98985,1e-05,1.54877]
[1778586229400,61.37,80701.35,0.0,0.98986,1e-05,1.54812]
[1778586234435,61.37,80701.63,0.0,0.98986,1e-05,1.54784]
[1778586235442,61.37,80704.37,0.0,0.98988,1e-05,1.5451]
[1778586236423,61.37,80704.37,0.0,0.98988,1e-05,1.5451]
[1778586236449,61.37,80706.31,0.0,0.98989,1e-05,1.54316]
[1778586236565,61.37,80706.31,0.0,0.98989,1e-05,1.54316]
[1778586237456,61.37,80706.51,0.0,0.9899,1e-05,1.54296]
[1778586237686,61.37,80706.51,0.0,0.9899,1e-05,1.54296]
[1778586237809,61.37,80706.51,0.0,0.9899,1e-05,1.54296]
[1778586242491,61.37,80711.63,0.0,0.98993,1e-05,1.53786]
[1778586243578,61.37,80711.63,0.0,0.98993,1e-05,1.53786]
[1778586243811,61.37,80711.63,0.0,0.98993,1e-05,1.53786]
[1778586243912,61.37,80713.04,0.0,0.98995,1e-05,1.53645]
[1778586245099,61.37,80713.04,0.0,0.98995,1e-05,1.53645]
[1778586245310,61.37,80713.04,0.0,0.98995,1e-05,1.53645]
[1778586245362,61.37,80710.69,0.0,0.98993,1e-05,1.53879]
[1778586250716,61.37,80711.96,0.0,0.98994,1e-05,1.53753]
[1778586250808,61.37,80711.96,0.0,0.98994,1e-05,1.53753]
[1778586250817,61.37,80711.75,0.0,0.98994,1e-05,1.53774]
[1778586253031,61.37,80709.88,0.0,0.98992,1e-05,1.5396]
[1778586253065,61.37,80709.88,0.0,0.98992,1e-05,1.5396]
[1778586254644,61.37,80709.81,0.0,0.98992,1e-05,1.53967]
[1778586254813,61.37,80709.81,0.0,0.98992,1e-05,1.53967]
[1778586254825,61.37,80710.05,0.0,0.98992,1e-05,1.53943]
[1778586260617,61.37,80709.74,0.0,0.98992,1e-05,1.53974]
[1778586266660,61.37,80710.08,0.0,0.98992,1e-05,1.5394]
[1778586270687,61.37,80712.53,0.0,0.98994,1e-05,1.53696]
[1778586273016,61.37,80713.06,0.0,0.98996,1e-05,1.53461]
[1778586273062,61.37,80713.06,0.0,0.98996,1e-05,1.53461]
[1778586278743,61.37,80713.68,0.0,0.98996,1e-05,1.53399]
[1778586280372,61.37,80713.68,0.0,0.98996,1e-05,1.53399]
[1778586280473,61.37,80713.71,0.0,0.98996,1e-05,1.53396]
[1778586280559,61.37,80713.71,0.0,0.98996,1e-05,1.53396]
[1778586280757,61.37,80714.36,0.0,0.98997,1e-05,1.53332]
[1778586281532,61.37,80714.36,0.0,0.98997,1e-05,1.53332]
[1778586281561,61.37,80714.36,0.0,0.98997,1e-05,1.53332]
[1778586286799,61.37,80713.74,0.0,0.98996,1e-05,1.53393]
[1778586288999,61.37,80714.65,0.0,0.98997,1e-05,1.53303]
[1778586289059,61.37,80714.65,0.0,0.98997,1e-05,1.53303]
[1778586289100,61.37,80714.98,0.0,0.98997,1e-05,1.5327]
[1778586290172,61.37,80714.98,0.0,0.98997,1e-05,1.5327]
[1778586290313,61.37,80714.98,0.0,0.98997,1e-05,1.5327]
[1778586295862,61.37,80714.38,0.0,0.98997,1e-05,1.5333]
[1778586299371,61.37,80714.25,0.0,0.98997,1e-05,1.53343]
[1778586299472,61.37,80715.83,0.0,0.98998,1e-05,1.53186]
[1778586299559,61.37,80715.83,0.0,0.98998,1e-05,1.53186]
[1778586300124,61.37,80715.83,0.0,0.98998,1e-05,1.53186]
[1778586300312,61.37,80715.83,0.0,0.98998,1e-05,1.53186]
[1778586300411,61.37,80715.48,0.0,0.98998,1e-05,1.53221]
[1778586306941,61.37,80714.23,0.0,0.98997,1e-05,1.53345]
[1778586311976,61.37,80714.51,0.0,0.98997,1e-05,1.53317]
[1778586317014,61.37,80714.43,0.0,0.98997,1e-05,1.53325]
[1778586322049,61.37,80714.85,0.0,0.98997,1e-05,1.53283]
[1778586325760,61.37,80714.76,0.0,0.98997,1e-05,1.53292]
[1778586325807,61.37,80714.76,0.0,0.98997,1e-05,1.53292]
[1778586326077,61.37,80714.77,0.0,0.98997,1e-05,1.53291]
[1778586327077,61.37,80714.77,0.0,0.98997,1e-05,1.53291]
[1778586327310,61.37,80714.77,0.0,0.98997,1e-05,1.53291]
[1778586333126,61.37,80715.33,0.0,0.98999,1e-05,1.53054]
[1778586335367,61.37,80715.22,0.0,0.98999,1e-05,1.53064]
[1778586335558,61.37,80715.22,0.0,0.98999,1e-05,1.53064]
[1778586335377,61.37,80716.95,0.0,0.99,1e-05,1.52893]
[1778586336304,61.37,80716.95,0.0,0.99,1e-05,1.52893]
[1778586336564,61.37,80716.95,0.0,0.99,1e-05,1.52893]
[1778586336353,61.37,80716.23,0.0,0.98999,1e-05,1.52964]
[1778586337164,61.37,80709.34,0.0,0.98994,1e-05,1.53649]
[1778586338171,61.37,80704.89,0.0,0.98991,1e-05,1.54093]
[1778586339372,61.37,80704.89,0.0,0.98991,1e-05,1.54093]
[1778586339559,61.37,80704.89,0.0,0.98991,1e-05,1.54093]
[1778586340535,61.37,80704.09,0.0,0.9899,1e-05,1.54172]
[1778586340557,61.37,80704.09,0.0,0.9899,1e-05,1.54172]
[1778586340562,61.37,80703.95,0.0,0.9899,1e-05,1.54186]
[1778586343206,61.37,80701.9,0.0,0.98988,1e-05,1.54391]
[1778586346862,61.37,80701.98,0.0,0.98988,1e-05,1.54383]
[1778586347059,61.37,80701.98,0.0,0.98988,1e-05,1.54383]
[1778586347234,61.37,80702.14,0.0,0.98989,1e-05,1.54367]
[1778586348723,61.37,80702.25,0.0,0.98989,1e-05,1.54356]
[1778586348812,61.37,80702.25,0.0,0.98989,1e-05,1.54356]
[1778586354283,61.37,80702.32,0.0,0.98989,1e-05,1.54349]
[1778586359318,61.37,80702.05,0.0,0.98988,1e-05,1.54376]
[1778586364353,61.37,80701.99,0.0,0.98988,1e-05,1.54382]
[1778586369389,61.37,80701.92,0.0,0.98988,1e-05,1.54389]
[1778586374424,61.37,80701.38,0.0,0.98988,1e-05,1.54443]
[1778586379459,61.37,80698.1,0.0,0.98985,1e-05,1.54771]
[1778586382077,61.37,80697.94,0.0,0.98985,1e-05,1.54787]
[1778586382480,61.37,80695.36,0.0,0.98983,1e-05,1.55046]
[1778586383487,61.37,80691.88,0.0,0.98981,1e-05,1.55395]
[1778586384097,61.37,80691.88,0.0,0.98981,1e-05,1.55395]
[1778586384310,61.37,80691.88,0.0,0.98981,1e-05,1.55395]
[1778586389529,61.37,80690.96,0.0,0.9898,1e-05,1.55488]
[1778586395571,61.37,80692.75,0.0,0.98983,1e-05,1.55124]
[1778586395663,61.37,80692.75,0.0,0.98983,1e-05,1.55124]
[1778586395818,61.37,80692.75,0.0,0.98983,1e-05,1.55124]
[1778586396023,61.37,80692.75,0.0,0.98983,1e-05,1.55124]
[1778586396079,61.37,80692.75,0.0,0.98983,1e-05,1.55124]
[1778586396578,61.37,80698.64,0.0,0.98987,1e-05,1.54534]
[1778586397585,61.37,80704.86,0.0,0.98992,1e-05,1.53913]
[1778586400606,61.37,80712.12,0.0,0.98997,1e-05,1.5319]
[1778586402861,61.37,80714.29,0.0,0.98999,1e-05,1.52975]
[1778586403063,61.37,80714.29,0.0,0.98999,1e-05,1.52975]
[1778586409669,61.37,80713.42,0.0,0.98998,1e-05,1.53061]
[1778586413064,61.37,80713.04,0.0,0.98998,1e-05,1.53099]
[1778586413313,61.37,80713.04,0.0,0.98998,1e-05,1.53099]
[1778586414084,61.37,80714.06,0.0,0.98999,1e-05,1.52998]
[1778586414309,61.37,80714.06,0.0,0.98999,1e-05,1.52998]
[1778586414310,61.37,80714.05,0.0,0.98999,1e-05,1.52999]
[1778586417450,61.37,80714.51,0.0,0.98999,1e-05,1.52953]
[1778586417559,61.37,80714.51,0.0,0.98999,1e-05,1.52953]
[1778586422760,61.37,80714.33,0.0,0.98999,1e-05,1.52971]
[1778586424600,61.37,80714.33,0.0,0.98999,1e-05,1.52971]
[1778586424810,61.37,80714.75,0.0,0.98999,1e-05,1.52929]
[1778586425247,61.37,80714.75,0.0,0.98999,1e-05,1.52929]
[1778586425309,61.37,80714.75,0.0,0.98999,1e-05,1.52929]
[1778586425410,61.37,80717.1,0.0,0.99001,1e-05,1.52696]
[1778586430808,61.37,80715.72,0.0,0.99,1e-05,1.52833]
[1778586431066,61.37,80715.72,0.0,0.99,1e-05,1.52833]
[1778586436859,61.37,80715.2,0.0,0.99,1e-05,1.52885]
[1778586441894,61.37,80715.44,0.0,0.99,1e-05,1.52861]
[1778586446246,61.37,80716.68,0.0,0.99001,1e-05,1.52738]
[1778586446311,61.37,80716.68,0.0,0.99001,1e-05,1.52738]
[1778586446775,61.37,80717.42,0.0,0.99001,1e-05,1.52665]
[1778586446809,61.37,80717.42,0.0,0.99001,1e-05,1.52665]
[1778586446929,61.37,80717.94,0.0,0.99002,1e-05,1.52613]
[1778586451964,61.37,80719.56,0.0,0.99004,1e-05,1.52271]
[1778586454222,61.37,80719.48,0.0,0.99004,1e-05,1.52279]
[1778586454309,61.37,80719.48,0.0,0.99004,1e-05,1.52279]
[1778586460020,61.37,80719.69,0.0,0.99004,1e-05,1.52258]
[1778586460851,61.37,80719.69,0.0,0.99004,1e-05,1.52258]
[1778586461058,61.37,80719.69,0.0,0.99004,1e-05,1.52258]
[1778586461159,61.37,80719.94,0.0,0.99004,1e-05,1.52234]
[1778586467070,61.37,80720.3,0.0,0.99005,1e-05,1.52198]
[1778586467800,61.37,80720.3,0.0,0.99005,1e-05,1.52198]
[1778586467812,61.37,80720.3,0.0,0.99005,1e-05,1.52198]
[1778586473112,61.37,80721.49,0.0,0.99006,1e-05,1.52081]
[1778586475094,61.37,80721.7,0.0,0.99006,1e-05,1.5206]
[1778586475309,61.37,80721.7,0.0,0.99006,1e-05,1.5206]
[1778586475679,61.37,80721.7,0.0,0.99006,1e-05,1.5206]
[1778586475809,61.37,80721.56,0.0,0.99006,1e-05,1.52074]
[1778586476135,61.37,80721.74,0.0,0.99006,1e-05,1.52056]
[1778586481169,61.37,80721.33,0.0,0.99005,1e-05,1.52096]
[1778586484122,61.37,80719.76,0.0,0.99004,1e-05,1.52252]
[1778586484310,61.37,80719.76,0.0,0.99004,1e-05,1.52252]
[1778586490231,61.37,80720.7,0.0,0.99005,1e-05,1.52159]
[1778586495273,61.37,80721.11,0.0,0.99005,1e-05,1.52118]
[1778586500308,61.37,80721.51,0.0,0.99006,1e-05,1.52079]
[1778586505343,61.37,80723.09,0.0,0.99007,1e-05,1.51923]
[1778586507098,61.37,80723.24,0.0,0.99007,1e-05,1.51908]
[1778586507310,61.37,80723.24,0.0,0.99007,1e-05,1.51908]
[1778586507860,61.37,80723.31,0.0,0.99007,1e-05,1.51901]
[1778586508058,61.37,80723.31,0.0,0.99007,1e-05,1.51901]
[1778586508364,61.37,80723.24,0.0,0.99007,1e-05,1.51908]
[1778586511385,61.37,80740.56,0.0,0.99021,1e-05,1.50027]
[1778586512392,61.37,80737.28,0.0,0.99019,1e-05,1.50348]
[1778586513765,61.37,80736.25,0.0,0.99018,1e-05,1.50449]
[1778586513809,61.37,80736.25,0.0,0.99018,1e-05,1.50449]
[1778586517427,61.37,80739.83,0.0,0.9902,1e-05,1.50099]
[1778586518368,61.37,80739.83,0.0,0.9902,1e-05,1.50099]
[1778586518558,61.37,80739.83,0.0,0.9902,1e-05,1.50099]
[1778586518633,61.37,80740.7,0.0,0.99021,1e-05,1.50014]
[1778586522419,61.37,80740.95,0.0,0.99021,1e-05,1.49989]
[1778586522559,61.37,80740.95,0.0,0.99021,1e-05,1.49989]
[1778586528504,61.37,80738.79,0.0,0.9902,1e-05,1.502]
[1778586532532,61.37,80742.15,0.0,0.99022,1e-05,1.49872]
[1778586533533,61.37,80742.15,0.0,0.99022,1e-05,1.49872]
[1778586533561,61.37,80742.15,0.0,0.99022,1e-05,1.49872]
[1778586534319,61.37,80742.15,0.0,0.99022,1e-05,1.49872]
[1778586534561,61.37,80742.15,0.0,0.99022,1e-05,1.49872]
[1778586534575,61.37,80742.15,0.0,0.99022,1e-05,1.49872]
[1778586539581,61.37,80742.38,0.0,0.99022,1e-05,1.4985]
[1778586542182,61.37,80744.89,0.0,0.99024,1e-05,1.49605]
[1778586542311,61.37,80744.89,0.0,0.99024,1e-05,1.49605]
[1778586547637,61.37,80743.5,0.0,0.99023,1e-05,1.4974]
[1778586552672,61.37,80743.96,0.0,0.99023,1e-05,1.49696]
[1778586555693,61.37,80734.56,0.0,0.99016,1e-05,1.50614]
[1778586556700,61.37,80735.27,0.0,0.99017,1e-05,1.50545]
[1778586557159,61.37,80735.27,0.0,0.99017,1e-05,1.50545]
[1778586557310,61.37,80735.27,0.0,0.99017,1e-05,1.50545]
[1778586558044,61.37,80735.24,0.0,0.99017,1e-05,1.50548]
[1778586558067,61.37,80735.24,0.0,0.99017,1e-05,1.50548]
[1778586558714,61.37,80735.1,0.0,0.99017,1e-05,1.50561]
[1778586563749,61.37,80736.05,0.0,0.99018,1e-05,1.50468]
[1778586568784,61.37,80737.04,0.0,0.99018,1e-05,1.50371]
[1778586569066,61.37,80737.04,0.0,0.99018,1e-05,1.50371]
[1778586569311,61.37,80737.04,0.0,0.99018,1e-05,1.50371]
[1778586580868,61.37,80736.79,0.0,0.99019,1e-05,1.50216]
[1778586583691,61.37,80734.2,0.0,0.99017,1e-05,1.50469]
[1778586583808,61.37,80734.2,0.0,0.99017,1e-05,1.50469]
[1778586583772,61.37,80726.91,0.0,0.99012,1e-05,1.51185]
[1778586584997,61.37,80725.91,0.0,0.99011,1e-05,1.51283]
[1778586585063,61.37,80725.91,0.0,0.99011,1e-05,1.51283]
[1778586585095,61.37,80726.31,0.0,0.99011,1e-05,1.51244]
[1778586589949,61.37,80728.29,0.0,0.99013,1e-05,1.51049]
[1778586590069,61.37,80728.29,0.0,0.99013,1e-05,1.51049]
[1778586592953,61.37,80724.84,0.0,0.9901,1e-05,1.51388]
[1778586597258,61.37,80725.4,0.0,0.99011,1e-05,1.51333]
[1778586597308,61.37,80725.4,0.0,0.99011,1e-05,1.51333]
[1778586597690,61.37,80725.4,0.0,0.99011,1e-05,1.51333]
[1778586597816,61.37,80725.4,0.0,0.99011,1e-05,1.51333]
[1778586597785,61.37,80725.11,0.0,0.99011,1e-05,1.51362]
[1778586603024,61.37,80725.85,0.0,0.99011,1e-05,1.51289]
[1778586608059,61.37,80724.4,0.0,0.9901,1e-05,1.51432]
[1778586609066,61.37,80718.9,0.0,0.99006,1e-05,1.51974]
[1778586609931,61.37,80718.9,0.0,0.99006,1e-05,1.51974]
[1778586610064,61.37,80718.9,0.0,0.99006,1e-05,1.51974]
[1778586617123,61.37,80717.85,0.0,0.99005,1e-05,1.52078]
[1778586622159,61.37,80719.61,0.0,0.99006,1e-05,1.51904]
[1778586627193,61.37,80717.64,0.0,0.99005,1e-05,1.52098]
[1778586631089,61.37,80717.74,0.0,0.99005,1e-05,1.52088]
[1778586631308,61.37,80717.74,0.0,0.99005,1e-05,1.52088]
[1778586632751,61.37,80717.56,0.0,0.99006,1e-05,1.51925]
[1778586632808,61.37,80717.56,0.0,0.99006,1e-05,1.51925]
[1778586632852,61.37,80717.77,0.0,0.99006,1e-05,1.51904]
[1778586641291,61.37,80718.31,0.0,0.99007,1e-05,1.51851]
[1778586644066,61.37,80718.99,0.0,0.99007,1e-05,1.51784]
[1778586649348,61.37,80719.64,0.0,0.99008,1e-05,1.5172]
[1778586654383,61.37,80719.79,0.0,0.99008,1e-05,1.51705]
[1778586656932,61.37,80719.72,0.0,0.99008,1e-05,1.51712]
[1778586657059,61.37,80719.72,0.0,0.99008,1e-05,1.51712]
[1778586657404,61.37,80718.89,0.0,0.99007,1e-05,1.51794]
[1778586662439,61.37,80719.43,0.0,0.99007,1e-05,1.5174]
[1778586667477,61.37,80719.33,0.0,0.99007,1e-05,1.5175]
[1778586672511,61.37,80719.23,0.0,0.99007,1e-05,1.5176]
[1778586678553,61.37,80721.53,0.0,0.99009,1e-05,1.51533]
[1778586683018,61.37,80723.08,0.0,0.9901,1e-05,1.51381]
[1778586683062,61.37,80723.08,0.0,0.9901,1e-05,1.51381]
[1778586689000,61.37,80723.44,0.0,0.9901,1e-05,1.51345]
[1778586689057,61.37,80723.44,0.0,0.9901,1e-05,1.51345]
[1778586689070,61.37,80723.44,0.0,0.9901,1e-05,1.51345]
[1778586689310,61.37,80723.44,0.0,0.9901,1e-05,1.51345]
[1778586689631,61.37,80723.59,0.0,0.99011,1e-05,1.51331]
[1778586695673,61.37,80717.68,0.0,0.99007,1e-05,1.51732]
[1778586696680,61.37,80714.28,0.0,0.99005,1e-05,1.52068]
[1778586697769,61.37,80714.28,0.0,0.99005,1e-05,1.52068]
[1778586697810,61.37,80714.28,0.0,0.99005,1e-05,1.52068]
[1778586697863,61.37,80714.64,0.0,0.99005,1e-05,1.52032]
[1778586698494,61.37,80714.64,0.0,0.99005,1e-05,1.52032]
[1778586698561,61.37,80714.64,0.0,0.99005,1e-05,1.52032]
[1778586704736,61.37,80715.73,0.0,0.99006,1e-05,1.51924]
[1778586709689,61.37,80714.97,0.0,0.99005,1e-05,1.51999]
[1778586709809,61.37,80714.97,0.0,0.99005,1e-05,1.51999]
[1778586709909,61.37,80714.97,0.0,0.99005,1e-05,1.51999]
[1778586710079,61.37,80714.97,0.0,0.99005,1e-05,1.51999]
[1778586710310,61.37,80714.97,0.0,0.99005,1e-05,1.51999]
[1778586715813,61.37,80714.64,0.0,0.99005,1e-05,1.52032]
[1778586720848,61.37,80714.86,0.0,0.99005,1e-05,1.5201]
[1778586721855,61.37,80723.68,0.0,0.99012,1e-05,1.51141]
[1778586723527,61.37,80724.27,0.0,0.99012,1e-05,1.51083]
[1778586723560,61.37,80724.27,0.0,0.99012,1e-05,1.51083]
[1778586723869,61.37,80724.84,0.0,0.99013,1e-05,1.51027]
[1778586724395,61.37,80724.84,0.0,0.99013,1e-05,1.51027]
[1778586724558,61.37,80724.84,0.0,0.99013,1e-05,1.51027]
[1778586726890,61.37,80729.4,0.0,0.99016,1e-05,1.50579]
[1778586727897,61.37,80735.58,0.0,0.99021,1e-05,1.49975]
[1778586728919,61.37,80735.58,0.0,0.99021,1e-05,1.49975]
[1778586728963,61.37,80735.54,0.0,0.99021,1e-05,1.49979]
[1778586729062,61.37,80735.54,0.0,0.99021,1e-05,1.49979]
[1778586729762,61.37,80735.54,0.0,0.99021,1e-05,1.49979]
[1778586729809,61.37,80735.54,0.0,0.99021,1e-05,1.49979]
[1778586733940,61.37,80731.49,0.0,0.99018,1e-05,1.50375]
[1778586734947,61.37,80720.15,0.0,0.99009,1e-05,1.51488]
[1778586735954,61.37,80713.02,0.0,0.99004,1e-05,1.52192]
[1778586737182,61.37,80714.08,0.0,0.99005,1e-05,1.52087]
[1778586737311,61.37,80714.08,0.0,0.99005,1e-05,1.52087]
[1778586737716,61.37,80714.08,0.0,0.99005,1e-05,1.52087]
[1778586737816,61.37,80714.08,0.0,0.99005,1e-05,1.52087]
[1778586737968,61.37,80714.31,0.0,0.99005,1e-05,1.52065]
[1778586743037,61.37,80713.52,0.0,0.99004,1e-05,1.52143]
[1778586743061,61.37,80713.52,0.0,0.99004,1e-05,1.52143]
[1778586743339,61.37,80713.52,0.0,0.99004,1e-05,1.52143]
[1778586743559,61.37,80713.52,0.0,0.99004,1e-05,1.52143]
[1778586743659,61.37,80714.71,0.0,0.99005,1e-05,1.52025]
[1778586747031,61.37,80717.85,0.0,0.99007,1e-05,1.51715]
[1778586749121,61.37,80719.09,0.0,0.99008,1e-05,1.51593]
[1778586749309,61.37,80719.09,0.0,0.99008,1e-05,1.51593]
[1778586750274,61.37,80718.88,0.0,0.99008,1e-05,1.51614]
[1778586750312,61.37,80718.88,0.0,0.99008,1e-05,1.51614]
[1778586750375,61.37,80719.41,0.0,0.99009,1e-05,1.51561]
[1778586756095,61.37,80721.15,0.0,0.99011,1e-05,1.51209]
[1778586761130,61.37,80721.95,0.0,0.99012,1e-05,1.5113]
[1778586762582,61.37,80721.95,0.0,0.99012,1e-05,1.5113]
[1778586762809,61.37,80721.95,0.0,0.99012,1e-05,1.5113]
[1778586768054,61.37,80724.34,0.0,0.99013,1e-05,1.50896]
[1778586768240,61.37,80724.34,0.0,0.99013,1e-05,1.50896]
[1778586768310,61.37,80724.34,0.0,0.99013,1e-05,1.50896]
[1778586768341,61.37,80724.99,0.0,0.99014,1e-05,1.50832]
[1778586774221,61.37,80725.36,0.0,0.99014,1e-05,1.50795]
[1778586776446,61.37,80725.29,0.0,0.99014,1e-05,1.50802]
[1778586776578,61.37,80725.29,0.0,0.99014,1e-05,1.50802]
[1778586776933,61.37,80725.29,0.0,0.99014,1e-05,1.50802]
[1778586776651,61.37,80725.66,0.0,0.99014,1e-05,1.50766]
[1778586777062,61.37,80725.66,0.0,0.99014,1e-05,1.50766]
[1778586782277,61.37,80726.48,0.0,0.99015,1e-05,1.50686]
[1778586787313,61.37,80727.17,0.0,0.99016,1e-05,1.50618]
[1778586791616,61.37,80727.09,0.0,0.99015,1e-05,1.50626]
[1778586791811,61.37,80727.09,0.0,0.99015,1e-05,1.50626]
[1778586791882,61.37,80727.09,0.0,0.99015,1e-05,1.50626]
[1778586791912,61.37,80727.12,0.0,0.99015,1e-05,1.50623]
[1778586792062,61.37,80727.12,0.0,0.99015,1e-05,1.50623]
[1778586797423,61.37,80726.76,0.0,0.99015,1e-05,1.50658]
[1778586797559,61.37,80726.76,0.0,0.99015,1e-05,1.50658]
[1778586797659,61.37,80722.19,0.0,0.99012,1e-05,1.51107]
[1778586798818,61.37,80722.19,0.0,0.99012,1e-05,1.51107]
[1778586799065,61.37,80722.68,0.0,0.99012,1e-05,1.51059]
[1778586804432,61.37,80722.93,0.0,0.99012,1e-05,1.51034]
[1778586809467,61.37,80724.35,0.0,0.99013,1e-05,1.50895]
[1778586812783,61.37,80724.06,0.0,0.99014,1e-05,1.50743]
[1778586812812,61.37,80724.06,0.0,0.99014,1e-05,1.50743]
[1778586812876,61.37,80724.06,0.0,0.99014,1e-05,1.50743]
[1778586813059,61.37,80724.06,0.0,0.99014,1e-05,1.50743]
[1778586812877,61.37,80724.06,0.0,0.99014,1e-05,1.50743]
[1778586816516,61.37,80721.63,0.0,0.99012,1e-05,1.50981]
[1778586821552,61.37,80722.6,0.0,0.99013,1e-05,1.50886]
[1778586824102,61.37,80722.41,0.0,0.99013,1e-05,1.50905]
[1778586824310,61.37,80722.41,0.0,0.99013,1e-05,1.50905]
[1778586824632,61.37,80722.41,0.0,0.99013,1e-05,1.50905]
[1778586824810,61.37,80722.41,0.0,0.99013,1e-05,1.50905]
[1778586824909,61.37,80722.13,0.0,0.99013,1e-05,1.50932]
[1778586829607,61.37,80710.25,0.0,0.99004,1e-05,1.52103]
[1778586830222,61.37,80710.25,0.0,0.99004,1e-05,1.52103]
[1778586830311,61.37,80710.25,0.0,0.99004,1e-05,1.52103]
[1778586830614,61.37,80708.16,0.0,0.99002,1e-05,1.5231]
[1778586831607,61.37,80708.16,0.0,0.99002,1e-05,1.5231]
[1778586831808,61.37,80708.16,0.0,0.99002,1e-05,1.5231]
[1778586831815,61.37,80704.29,0.0,0.98999,1e-05,1.52693]
[1778586834642,61.37,80717.01,0.0,0.99009,1e-05,1.51436]
[1778586835432,61.37,80717.01,0.0,0.99009,1e-05,1.51436]
[1778586835559,61.37,80717.01,0.0,0.99009,1e-05,1.51436]
[1778586835649,61.37,80717.35,0.0,0.99009,1e-05,1.51402]
[1778586836212,61.37,80717.35,0.0,0.99009,1e-05,1.51402]
[1778586836314,61.37,80717.35,0.0,0.99009,1e-05,1.51402]
[1778586839677,61.37,80720.17,0.0,0.99011,1e-05,1.51125]
[1778586840384,61.37,80720.17,0.0,0.99011,1e-05,1.51125]
[1778586840562,61.37,80720.17,0.0,0.99011,1e-05,1.51125]
[1778586842237,61.37,80721.99,0.0,0.99013,1e-05,1.50946]
[1778586842313,61.37,80721.99,0.0,0.99013,1e-05,1.50946]
[1778586842698,61.37,80722.49,0.0,0.99013,1e-05,1.50897]
[1778586847734,61.37,80724.3,0.0,0.99014,1e-05,1.50719]
[1778586848741,61.37,80728.4,0.0,0.99018,1e-05,1.50317]
[1778586850979,61.37,80729.48,0.0,0.99018,1e-05,1.50211]
[1778586851059,61.37,80729.48,0.0,0.99018,1e-05,1.50211]
[1778586853776,61.37,80734.85,0.0,0.99022,1e-05,1.49687]
[1778586854783,61.37,80737.07,0.0,0.99024,1e-05,1.4947]
[1778586855241,61.37,80737.07,0.0,0.99024,1e-05,1.4947]
[1778586855308,61.37,80737.07,0.0,0.99024,1e-05,1.4947]
[1778586860825,61.37,80737.07,0.0,0.99024,1e-05,1.4947]
[1778586866869,61.37,80736.61,0.0,0.99024,1e-05,1.49515]
[1778586867777,61.37,80736.61,0.0,0.99024,1e-05,1.49515]
[1778586867809,61.37,80736.61,0.0,0.99024,1e-05,1.49515]
[1778586868003,61.37,80736.61,0.0,0.99024,1e-05,1.49515]
[1778586868068,61.37,80736.61,0.0,0.99024,1e-05,1.49515]
[1778586868034,61.37,80737.17,0.0,0.99024,1e-05,1.4946]
[1778586871902,61.37,80741.4,0.0,0.99028,1e-05,1.4887]
[1778586872222,61.37,80741.4,0.0,0.99028,1e-05,1.4887]
[1778586872309,61.37,80741.4,0.0,0.99028,1e-05,1.4887]
[1778586872328,61.37,80741.4,0.0,0.99028,1e-05,1.4887]
[1778586872558,61.37,80741.4,0.0,0.99028,1e-05,1.4887]
[1778586872909,61.37,80743.71,0.0,0.9903,1e-05,1.48645]
[1778586875930,61.37,80745.54,0.0,0.99031,1e-05,1.48468]
[1778586878360,61.37,80745.62,0.0,0.99031,1e-05,1.4846]
[1778586878560,61.37,80745.62,0.0,0.99031,1e-05,1.4846]
[1778586878705,61.37,80745.62,0.0,0.99031,1e-05,1.4846]
[1778586878809,61.37,80745.62,0.0,0.99031,1e-05,1.4846]
[1778586880968,61.37,80745.63,0.0,0.99031,1e-05,1.48459]
[1778586886002,61.37,80750.46,0.0,0.99035,1e-05,1.47992]
[1778586887117,61.37,80750.46,0.0,0.99035,1e-05,1.47992]
[1778586887009,61.37,80744.25,0.0,0.9903,1e-05,1.48593]
[1778586887308,61.37,80744.25,0.0,0.9903,1e-05,1.48593]
[1778586888037,61.37,80744.25,0.0,0.9903,1e-05,1.48593]
[1778586888059,61.37,80744.25,0.0,0.9903,1e-05,1.48593]
[1778586888125,61.37,80741.86,0.0,0.99029,1e-05,1.48825]
[1778586891037,61.37,80743.65,0.0,0.9903,1e-05,1.48651]
[1778586897080,61.37,80744.04,0.0,0.9903,1e-05,1.48613]
[1778586899596,61.37,80742.7,0.0,0.99029,1e-05,1.48743]
[1778586899806,61.37,80742.7,0.0,0.99029,1e-05,1.48743]
[1778586900101,61.37,80741.31,0.0,0.99028,1e-05,1.48878]
[1778586901188,61.37,80740.7,0.0,0.99028,1e-05,1.48938]
[1778586901308,61.37,80740.7,0.0,0.99028,1e-05,1.48938]
[1778586905493,61.37,80740.91,0.0,0.99028,1e-05,1.48917]
[1778586905558,61.37,80740.91,0.0,0.99028,1e-05,1.48917]
[1778586905697,61.37,80740.91,0.0,0.99028,1e-05,1.48917]
[1778586905809,61.37,80740.91,0.0,0.99028,1e-05,1.48917]
[1778586906143,61.37,80740.33,0.0,0.99028,1e-05,1.48974]
[1778586911178,61.37,80740.86,0.0,0.99028,1e-05,1.48922]
[1778586918062,61.37,80741.02,0.0,0.99028,1e-05,1.48907]
[1778586918923,61.37,80741.05,0.0,0.99028,1e-05,1.48904]
[1778586919061,61.37,80741.05,0.0,0.99028,1e-05,1.48904]
[1778586922070,61.37,80741.15,0.0,0.99028,1e-05,1.48894]
[1778586922168,61.37,80740.48,0.0,0.99028,1e-05,1.48959]
[1778586923998,61.37,80740.52,0.0,0.99028,1e-05,1.48955]
[1778586924058,61.37,80740.52,0.0,0.99028,1e-05,1.48955]
[1778586924146,61.37,80735.79,0.0,0.99024,1e-05,1.49416]
[1778586929304,61.37,80736.31,0.0,0.99025,1e-05,1.49365]
[1778586934339,61.37,80739.09,0.0,0.99028,1e-05,1.48915]
[1778586935304,61.37,80739.09,0.0,0.99028,1e-05,1.48915]
[1778586935560,61.37,80739.09,0.0,0.99028,1e-05,1.48915]
[1778586936381,61.37,80739.66,0.0,0.99028,1e-05,1.4886]
[1778586936558,61.37,80739.66,0.0,0.99028,1e-05,1.4886]
[1778586936599,61.37,80739.7,0.0,0.99028,1e-05,1.48856]
[1778586939374,61.37,80743.27,0.0,0.99031,1e-05,1.48509]
[1778586943134,61.37,80743.18,0.0,0.99031,1e-05,1.48518]
[1778586943309,61.37,80743.34,0.0,0.99031,1e-05,1.48503]
[1778586948645,61.37,80745.19,0.0,0.99032,1e-05,1.48323]
[1778586948765,61.37,80745.19,0.0,0.99032,1e-05,1.48323]
[1778586948808,61.37,80745.19,0.0,0.99032,1e-05,1.48323]
[1778586948866,61.37,80746.14,0.0,0.99033,1e-05,1.48231]
[1778586950453,61.37,80750.17,0.0,0.99036,1e-05,1.47842]
[1778586955488,61.37,80750.51,0.0,0.99036,1e-05,1.47809]
[1778586960223,61.37,80750.68,0.0,0.99036,1e-05,1.47792]
[1778586960313,61.37,80750.68,0.0,0.99036,1e-05,1.47792]
[1778586960943,61.37,80750.68,0.0,0.99036,1e-05,1.47792]
[1778586961063,61.37,80750.68,0.0,0.99036,1e-05,1.47792]
[1778586961162,61.37,80750.91,0.0,0.99036,1e-05,1.4777]
[1778586966566,61.37,80753.17,0.0,0.99038,1e-05,1.47552]
[1778586969136,61.37,80753.34,0.0,0.99038,1e-05,1.47536]
[1778586969312,61.37,80753.2,0.0,0.99038,1e-05,1.47549]
[1778586975629,61.37,80755.37,0.0,0.9904,1e-05,1.4734]
[1778586976477,61.37,80755.37,0.0,0.9904,1e-05,1.4734]
[1778586976559,61.37,80755.37,0.0,0.9904,1e-05,1.4734]
[1778586978442,61.37,80756.07,0.0,0.9904,1e-05,1.47272]
[1778586978559,61.37,80756.07,0.0,0.9904,1e-05,1.47272]
[1778586978653,61.37,80756.61,0.0,0.99041,1e-05,1.4722]
[1778586982681,61.37,80761.45,0.0,0.99044,1e-05,1.46755]
[1778586984132,61.37,80761.45,0.0,0.99044,1e-05,1.46755]
[1778586984309,61.37,80762.21,0.0,0.99045,1e-05,1.46682]
[1778586988083,61.37,80761.3,0.0,0.99044,1e-05,1.4677]
[1778586988348,61.37,80758.56,0.0,0.99042,1e-05,1.47033]
[1778586988894,61.37,80758.56,0.0,0.99042,1e-05,1.47033]
[1778586989063,61.37,80758.56,0.0,0.99042,1e-05,1.47033]
[1778586989071,61.37,80756.54,0.0,0.99041,1e-05,1.47227]
[1778586991744,61.37,80751.56,0.0,0.99038,1e-05,1.47529]
[1778586996779,61.37,80750.92,0.0,0.99038,1e-05,1.47591]
[1778586999376,61.37,80750.41,0.0,0.99037,1e-05,1.4764]
[1778586999588,61.37,80750.41,0.0,0.99037,1e-05,1.4764]
[1778587005864,61.37,80751.12,0.0,0.99038,1e-05,1.47572]
[1778587006066,61.37,80751.12,0.0,0.99038,1e-05,1.47572]
[1778587006216,61.37,80751.12,0.0,0.99038,1e-05,1.47572]
[1778587006263,61.37,80750.9,0.0,0.99038,1e-05,1.47593]
[1778587006311,61.37,80750.9,0.0,0.99038,1e-05,1.47593]
[1778587011884,61.37,80749.93,0.0,0.99037,1e-05,1.47687]
[1778587013392,61.37,80750.85,0.0,0.99038,1e-05,1.47598]
[1778587013558,61.37,80750.85,0.0,0.99038,1e-05,1.47598]
[1778587018024,61.37,80750.92,0.0,0.99038,1e-05,1.47591]
[1778587018066,61.37,80750.92,0.0,0.99038,1e-05,1.47591]
[1778587019954,61.37,80747.54,0.0,0.99035,1e-05,1.47917]
[1778587020067,61.37,80747.54,0.0,0.99035,1e-05,1.47917]
[1778587020140,61.37,80747.09,0.0,0.99035,1e-05,1.47961]
[1778587025982,61.37,80745.38,0.0,0.99034,1e-05,1.48126]
[1778587031017,61.37,80745.5,0.0,0.99034,1e-05,1.48115]
[1778587036053,61.37,80745.77,0.0,0.99034,1e-05,1.48089]
[1778587038292,61.37,80746.1,0.0,0.99034,1e-05,1.48057]
[1778587038307,61.37,80747.1,0.0,0.99035,1e-05,1.4796]
[1778587044109,61.37,80748.29,0.0,0.99036,1e-05,1.47845]
[1778587045832,61.37,80748.71,0.0,0.99036,1e-05,1.47804]
[1778587046061,61.37,80748.71,0.0,0.99036,1e-05,1.47804]
[1778587046931,61.37,80748.94,0.0,0.99036,1e-05,1.47782]
[1778587047060,61.37,80748.94,0.0,0.99036,1e-05,1.47782]
[1778587047161,61.37,80748.94,0.0,0.99036,1e-05,1.47782]
[1778587053172,61.37,80748.44,0.0,0.99037,1e-05,1.47652]
[1778587058207,61.37,80748.44,0.0,0.99037,1e-05,1.47652]
[1778587064249,61.37,80747.26,0.0,0.99036,1e-05,1.47766]
[1778587065912,61.37,80748.04,0.0,0.99037,1e-05,1.47691]
[1778587066065,61.37,80748.04,0.0,0.99037,1e-05,1.47691]
[1778587071298,61.37,80748.42,0.0,0.99037,1e-05,1.47654]
[1778587076333,61.37,80748.45,0.0,0.99037,1e-05,1.47651]
[1778587078957,61.37,80748.33,0.0,0.99037,1e-05,1.47663]
[1778587079320,61.37,80748.33,0.0,0.99037,1e-05,1.47663]
[1778587079562,61.37,80748.33,0.0,0.99037,1e-05,1.47663]
[1778587079415,61.37,80748.33,0.0,0.99037,1e-05,1.47663]
[1778587082376,61.37,80756.93,0.0,0.99043,1e-05,1.46835]
[1778587085059,61.37,80757.87,0.0,0.99044,1e-05,1.46744]
[1778587090433,61.37,80758.26,0.0,0.99044,1e-05,1.46707]
[1778587095468,61.37,80758.33,0.0,0.99044,1e-05,1.467]
[1778587100503,61.37,80758.19,0.0,0.99044,1e-05,1.46713]
[1778587104531,61.37,80753.7,0.0,0.99041,1e-05,1.47145]
[1778587109566,61.37,80752.89,0.0,0.9904,1e-05,1.47223]
[1778587115608,61.37,80753.74,0.0,0.99042,1e-05,1.46964]
[1778587120643,61.37,80754.18,0.0,0.99042,1e-05,1.46921]
[1778587125678,61.37,80752.67,0.0,0.99041,1e-05,1.47067]
[1778587130713,61.37,80755.67,0.0,0.99043,1e-05,1.46778]
[1778587135748,61.37,80755.45,0.0,0.99043,1e-05,1.46799]
[1778587140783,61.37,80754.37,0.0,0.99042,1e-05,1.46903]
[1778587146825,61.37,80754.01,0.0,0.99042,1e-05,1.46938]
[1778587151860,61.37,80753.51,0.0,0.99042,1e-05,1.46986]
[1778587154881,61.37,80748.57,0.0,0.99038,1e-05,1.47462]
[1778587159916,61.37,80752.19,0.0,0.99041,1e-05,1.47113]
[1778587164951,61.37,80752.55,0.0,0.99041,1e-05,1.47078]
[1778587169986,61.37,80755.87,0.0,0.99043,1e-05,1.46759]
[1778587175021,61.37,80754.05,0.0,0.99043,1e-05,1.46756]
[1778587180056,61.37,80756.91,0.0,0.99045,1e-05,1.46482]
[1778587185091,61.37,80757.82,0.0,0.99046,1e-05,1.46394]
[1778587190126,61.37,80759.21,0.0,0.99047,1e-05,1.46261]
[1778587193148,61.37,80763.19,0.0,0.9905,1e-05,1.4588]
[1778587198182,61.37,80764.49,0.0,0.99051,1e-05,1.45756]
[1778587200196,61.37,80759.7,0.0,0.99047,1e-05,1.46214]
[1778587205232,61.37,80759.31,0.0,0.99047,1e-05,1.46252]
[1778587208253,61.37,80756.19,0.0,0.99045,1e-05,1.46551]
[1778587213288,61.37,80755.53,0.0,0.99044,1e-05,1.46614]
[1778587217317,61.37,80752.6,0.0,0.99042,1e-05,1.46896]
[1778587221345,61.37,80749.08,0.0,0.9904,1e-05,1.47234]
[1778587226380,61.37,80750.78,0.0,0.99041,1e-05,1.47071]
[1778587233429,61.37,80754.3,0.0,0.99045,1e-05,1.46555]
[1778587234436,61.37,80760.59,0.0,0.99049,1e-05,1.45952]
[1778587239474,61.37,80761.65,0.0,0.9905,1e-05,1.45851]
[1778587244509,61.37,80763.06,0.0,0.99051,1e-05,1.45716]
[1778587249544,61.37,80764.52,0.0,0.99052,1e-05,1.45576]
[1778587254580,61.37,80765.37,0.0,0.99053,1e-05,1.45495]
[1778587259615,61.37,80765.33,0.0,0.99053,1e-05,1.45499]
[1778587261629,61.37,80758.52,0.0,0.99048,1e-05,1.4615]
[1778587266664,61.37,80757.84,0.0,0.99047,1e-05,1.46215]
[1778587271831,61.37,80758.49,0.0,0.99048,1e-05,1.46153]
[1778587276866,61.37,80758.8,0.0,0.99048,1e-05,1.46123]
[1778587281901,61.37,80762.0,0.0,0.9905,1e-05,1.45817]
[1778587286936,61.37,80763.19,0.0,0.99051,1e-05,1.45703]
[1778587291972,61.37,80763.18,0.0,0.99052,1e-05,1.45528]
[1778587297007,61.37,80763.16,0.0,0.99052,1e-05,1.4553]
[1778587302042,61.37,80764.15,0.0,0.99053,1e-05,1.45435]
[1778587307077,61.37,80765.31,0.0,0.99054,1e-05,1.45325]
[1778587312112,61.37,80767.18,0.0,0.99055,1e-05,1.45146]
[1778587317147,61.37,80767.77,0.0,0.99055,1e-05,1.4509]
[1778587322182,61.37,80765.03,0.0,0.99053,1e-05,1.45351]
[1778587327217,61.37,80766.5,0.0,0.99055,1e-05,1.45211]
[1778587332252,61.37,80770.06,0.0,0.99057,1e-05,1.44872]
[1778587337287,61.37,80771.34,0.0,0.99058,1e-05,1.44751]
[1778587340308,61.37,80775.97,0.0,0.99061,1e-05,1.44311]
[1778587347357,61.37,80778.69,0.0,0.99063,1e-05,1.44054]
[1778587352392,61.37,80778.73,0.0,0.99064,1e-05,1.43874]
[1778587357427,61.37,80778.75,0.0,0.99064,1e-05,1.43873]
[1778587362462,61.37,80778.27,0.0,0.99064,1e-05,1.43918]
[1778587365483,61.37,80775.31,0.0,0.99062,1e-05,1.44198]
[1778587370518,61.37,80775.2,0.0,0.99062,1e-05,1.44209]
[1778587375553,61.37,80774.13,0.0,0.99061,1e-05,1.4431]
[1778587378574,61.37,80777.79,0.0,0.99064,1e-05,1.43963]
[1778587383610,61.37,80777.46,0.0,0.99064,1e-05,1.43995]
[1778587385624,61.37,80773.91,0.0,0.99061,1e-05,1.44331]
[1778587390659,61.37,80779.49,0.0,0.99065,1e-05,1.43803]
[1778587394687,61.37,80775.4,0.0,0.99062,1e-05,1.4419]
[1778587399722,61.37,80773.05,0.0,0.9906,1e-05,1.44412]
[1778587401736,61.37,80767.53,0.0,0.99056,1e-05,1.44937]
[1778587402743,61.37,80761.77,0.0,0.99052,1e-05,1.45486]
[1778587408785,61.37,80760.2,0.0,0.99051,1e-05,1.45636]
[1778587413822,61.37,80762.84,0.0,0.99054,1e-05,1.45207]
[1778587418857,61.37,80762.81,0.0,0.99054,1e-05,1.4521]
[1778587423892,61.37,80763.63,0.0,0.99055,1e-05,1.45132]
[1778587428928,61.37,80763.83,0.0,0.99055,1e-05,1.45113]
[1778587433962,61.37,80759.84,0.0,0.99052,1e-05,1.45493]
[1778587438997,61.37,80758.97,0.0,0.99051,1e-05,1.45576]
[1778587444033,61.37,80757.75,0.0,0.9905,1e-05,1.45693]
[1778587447054,61.37,80750.86,0.0,0.99045,1e-05,1.46353]
[1778587451082,61.37,80741.55,0.0,0.99039,1e-05,1.47248]
[1778587453097,61.37,80739.28,0.0,0.99037,1e-05,1.47467]
[1778587458224,61.37,80739.16,0.0,0.99037,1e-05,1.47479]
[1778587458312,61.37,80739.16,0.0,0.99037,1e-05,1.47479]
[1778587458323,61.37,80739.64,0.0,0.99037,1e-05,1.47432]
[1778587464177,61.37,80740.45,0.0,0.99038,1e-05,1.47354]
[1778587469212,61.37,80740.23,0.0,0.99038,1e-05,1.47375]
[1778587474247,61.37,80740.3,0.0,0.99039,1e-05,1.4719]
[1778587479397,61.37,80739.18,0.0,0.99038,1e-05,1.47298]
[1778587479558,61.37,80739.18,0.0,0.99038,1e-05,1.47298]
[1778587479660,61.37,80739.55,0.0,0.99038,1e-05,1.47263]
[1778587485324,61.37,80738.52,0.0,0.99037,1e-05,1.47362]
[1778587490359,61.37,80737.89,0.0,0.99037,1e-05,1.47423]
[1778587495394,61.37,80736.64,0.0,0.99036,1e-05,1.47544]
[1778587495913,61.37,80736.64,0.0,0.99036,1e-05,1.47544]
[1778587498066,61.37,80736.8,0.0,0.99036,1e-05,1.47528]
[1778587500430,61.37,80733.6,0.0,0.99034,1e-05,1.47837]
[1778587503160,61.37,80734.72,0.0,0.99035,1e-05,1.47729]
[1778587503312,61.37,80734.72,0.0,0.99035,1e-05,1.47729]
[1778587503404,61.37,80734.72,0.0,0.99035,1e-05,1.47729]
[1778587503559,61.37,80734.72,0.0,0.99035,1e-05,1.47729]
[1778587503659,61.37,80734.19,0.0,0.99034,1e-05,1.4778]
[1778587509493,61.37,80740.21,0.0,0.99039,1e-05,1.47199]
[1778587510093,61.37,80740.21,0.0,0.99039,1e-05,1.47199]
[1778587510311,61.37,80740.21,0.0,0.99039,1e-05,1.47199]
[1778587510676,61.37,80740.21,0.0,0.99039,1e-05,1.47199]
[1778587510808,61.37,80740.21,0.0,0.99039,1e-05,1.47199]
[1778587510777,61.37,80741.04,0.0,0.99039,1e-05,1.47119]
[1778587515535,61.37,80745.71,0.0,0.99043,1e-05,1.4667]
[1778587516033,61.37,80745.71,0.0,0.99043,1e-05,1.4667]
[1778587516063,61.37,80745.71,0.0,0.99043,1e-05,1.4667]
[1778587516171,61.37,80745.71,0.0,0.99043,1e-05,1.4667]
[1778587516313,61.37,80745.71,0.0,0.99043,1e-05,1.4667]
[1778587516542,61.37,80748.18,0.0,0.99045,1e-05,1.46432]
[1778587517550,61.37,80740.97,0.0,0.99039,1e-05,1.47126]
[1778587518750,61.37,80740.97,0.0,0.99039,1e-05,1.47126]
[1778587518810,61.37,80740.97,0.0,0.99039,1e-05,1.47126]
[1778587519563,61.37,80741.96,0.0,0.9904,1e-05,1.4703]
[1778587520131,61.37,80741.96,0.0,0.9904,1e-05,1.4703]
[1778587520310,61.37,80741.96,0.0,0.9904,1e-05,1.4703]
[1778587525605,61.37,80743.59,0.0,0.99041,1e-05,1.46873]
[1778587529459,61.37,80742.58,0.0,0.9904,1e-05,1.46971]
[1778587529558,61.37,80742.58,0.0,0.9904,1e-05,1.46971]
[1778587529711,61.37,80742.58,0.0,0.9904,1e-05,1.46971]
[1778587529809,61.37,80742.58,0.0,0.9904,1e-05,1.46971]
[1778587529778,61.37,80742.51,0.0,0.9904,1e-05,1.46977]
[1778587535677,61.37,80743.63,0.0,0.99042,1e-05,1.46692]
[1778587538079,61.37,80743.89,0.0,0.99043,1e-05,1.46667]
[1778587538311,61.37,80743.89,0.0,0.99043,1e-05,1.46667]
[1778587538439,61.37,80743.89,0.0,0.99043,1e-05,1.46667]
[1778587538565,61.37,80743.89,0.0,0.99043,1e-05,1.46667]
[1778587538664,61.37,80743.89,0.0,0.99043,1e-05,1.46667]
[1778587543733,61.37,80744.56,0.0,0.99043,1e-05,1.46602]
[1778587544647,61.37,80744.56,0.0,0.99043,1e-05,1.46602]
[1778587544812,61.37,80744.56,0.0,0.99043,1e-05,1.46602]
[1778587544727,61.37,80744.56,0.0,0.99043,1e-05,1.46602]
[1778587545059,61.37,80744.56,0.0,0.99043,1e-05,1.46602]
[1778587552796,61.37,80744.64,0.0,0.99043,1e-05,1.46595]
[1778587555565,61.37,80745.18,0.0,0.99043,1e-05,1.46543]
[1778587555812,61.37,80745.18,0.0,0.99043,1e-05,1.46543]
[1778587555857,61.37,80745.18,0.0,0.99043,1e-05,1.46543]
[1778587555817,61.37,80745.21,0.0,0.99044,1e-05,1.4654]
[1778587556077,61.37,80745.21,0.0,0.99044,1e-05,1.4654]
[1778587561860,61.37,80744.19,0.0,0.99043,1e-05,1.46638]
[1778587564608,61.37,80743.3,0.0,0.99042,1e-05,1.46723]
[1778587564810,61.37,80743.3,0.0,0.99042,1e-05,1.46723]
[1778587564858,61.37,80743.3,0.0,0.99042,1e-05,1.46723]
[1778587564644,61.37,80742.65,0.0,0.99042,1e-05,1.46786]
[1778587565060,61.37,80742.65,0.0,0.99042,1e-05,1.46786]
[1778587565146,61.37,80743.02,0.0,0.99042,1e-05,1.4675]
[1778587570928,61.37,80742.4,0.0,0.99041,1e-05,1.4681]
[1778587575966,61.37,80742.68,0.0,0.99042,1e-05,1.46783]
[1778587581001,61.37,80743.21,0.0,0.99042,1e-05,1.46732]
[1778587585030,61.37,80732.56,0.0,0.99034,1e-05,1.47759]
[1778587586260,61.37,80732.56,0.0,0.99034,1e-05,1.47759]
[1778587586311,61.37,80732.56,0.0,0.99034,1e-05,1.47759]
[1778587586793,61.37,80732.56,0.0,0.99034,1e-05,1.47759]
[1778587586809,61.37,80732.56,0.0,0.99034,1e-05,1.47759]
[1778587586880,61.37,80732.49,0.0,0.99034,1e-05,1.47766]
[1778587591827,61.37,80732.53,0.0,0.99034,1e-05,1.47762]
[1778587592062,61.37,80732.95,0.0,0.99036,1e-05,1.47543]
[1778587595507,61.37,80733.09,0.0,0.99036,1e-05,1.47529]
[1778587595559,61.37,80733.09,0.0,0.99036,1e-05,1.47529]
[1778587595608,61.37,80733.27,0.0,0.99036,1e-05,1.47512]
[1778587597030,61.37,80732.52,0.0,0.99035,1e-05,1.47585]
[1778587597063,61.37,80732.52,0.0,0.99035,1e-05,1.47585]
[1778587603158,61.37,80733.05,0.0,0.99036,1e-05,1.47533]
[1778587608193,61.37,80733.42,0.0,0.99036,1e-05,1.47498]
[1778587613020,61.37,80732.73,0.0,0.99035,1e-05,1.47564]
[1778587613059,61.37,80732.73,0.0,0.99035,1e-05,1.47564]
[1778587613529,61.37,80732.73,0.0,0.99035,1e-05,1.47564]
[1778587613565,61.37,80732.73,0.0,0.99035,1e-05,1.47564]
[1778587613666,61.37,80733.05,0.0,0.99036,1e-05,1.47533]
[1778587618265,61.37,80725.69,0.0,0.9903,1e-05,1.48246]
[1778587619270,61.37,80719.58,0.0,0.99026,1e-05,1.4884]
[1778587620202,61.37,80719.58,0.0,0.99026,1e-05,1.4884]
[1778587620310,61.37,80719.58,0.0,0.99026,1e-05,1.4884]
[1778587620659,61.37,80719.58,0.0,0.99026,1e-05,1.4884]
[1778587620810,61.37,80719.58,0.0,0.99026,1e-05,1.4884]
[1778587620911,61.37,80715.5,0.0,0.99023,1e-05,1.49237]
[1778587623298,61.37,80718.59,0.0,0.99025,1e-05,1.48936]
[1778587628334,61.37,80710.35,0.0,0.99019,1e-05,1.4974]
[1778587629668,61.37,80710.35,0.0,0.99019,1e-05,1.4974]
[1778587629810,61.37,80710.35,0.0,0.99019,1e-05,1.4974]
[1778587629840,61.37,80709.51,0.0,0.99018,1e-05,1.49822]
[1778587630239,61.37,80709.51,0.0,0.99018,1e-05,1.49822]
[1778587630316,61.37,80709.51,0.0,0.99018,1e-05,1.49822]
[1778587632361,61.37,80712.57,0.0,0.99021,1e-05,1.49523]
[1778587634287,61.37,80712.97,0.0,0.99021,1e-05,1.49484]
[1778587634313,61.37,80712.97,0.0,0.99021,1e-05,1.49484]
[1778587634906,61.37,80712.97,0.0,0.99021,1e-05,1.49484]
[1778587635060,61.37,80715.3,0.0,0.99023,1e-05,1.49257]
[1778587635382,61.37,80716.04,0.0,0.99023,1e-05,1.49185]
[1778587637396,61.37,80709.06,0.0,0.99018,1e-05,1.49866]
[1778587638752,61.37,80709.06,0.0,0.99018,1e-05,1.49866]
[1778587638811,61.37,80709.06,0.0,0.99018,1e-05,1.49866]
[1778587640417,61.37,80706.38,0.0,0.99016,1e-05,1.50129]
[1778587645453,61.37,80707.59,0.0,0.99017,1e-05,1.5001]
[1778587646301,61.37,80707.59,0.0,0.99017,1e-05,1.5001]
[1778587646310,61.37,80707.59,0.0,0.99017,1e-05,1.5001]
[1778587646680,61.37,80707.59,0.0,0.99017,1e-05,1.5001]
[1778587646810,61.37,80707.59,0.0,0.99017,1e-05,1.5001]
[1778587646910,61.37,80707.54,0.0,0.99017,1e-05,1.50015]
[1778587651495,61.37,80711.78,0.0,0.99021,1e-05,1.4942]
[1778587652197,61.37,80711.78,0.0,0.99021,1e-05,1.4942]
[1778587652322,61.37,80711.78,0.0,0.99021,1e-05,1.4942]
[1778587657209,61.37,80709.35,0.0,0.99019,1e-05,1.49658]
[1778587657309,61.37,80709.35,0.0,0.99019,1e-05,1.49658]
[1778587657672,61.37,80709.35,0.0,0.99019,1e-05,1.49658]
[1778587657813,61.37,80709.35,0.0,0.99019,1e-05,1.49658]
[1778587657912,61.37,80704.17,0.0,0.99015,1e-05,1.50165]
[1778587661565,61.37,80701.71,0.0,0.99014,1e-05,1.50406]
[1778587666600,61.37,80700.04,0.0,0.99012,1e-05,1.5057]
[1778587667291,61.37,80700.04,0.0,0.99012,1e-05,1.5057]
[1778587667309,61.37,80700.04,0.0,0.99012,1e-05,1.5057]
[1778587667660,61.37,80700.04,0.0,0.99012,1e-05,1.5057]
[1778587667814,61.37,80700.04,0.0,0.99012,1e-05,1.5057]
[1778587667912,61.37,80700.18,0.0,0.99012,1e-05,1.50557]
[1778587672642,61.37,80693.04,0.0,0.99007,1e-05,1.5126]
[1778587673770,61.37,80693.04,0.0,0.99007,1e-05,1.5126]
[1778587673802,61.37,80693.04,0.0,0.99007,1e-05,1.5126]
[1778587673872,61.37,80691.85,0.0,0.99006,1e-05,1.51377]
[1778587674396,61.37,80691.85,0.0,0.99006,1e-05,1.51377]
[1778587674561,61.37,80691.85,0.0,0.99006,1e-05,1.51377]
[1778587675663,61.37,80687.97,0.0,0.99003,1e-05,1.51761]
[1778587676670,61.37,80681.82,0.0,0.98998,1e-05,1.5237]
[1778587677322,61.37,80681.82,0.0,0.98998,1e-05,1.5237]
[1778587677564,61.37,80681.82,0.0,0.98998,1e-05,1.5237]
[1778587677677,61.37,80682.53,0.0,0.98999,1e-05,1.523]
[1778587678081,61.37,80682.53,0.0,0.98999,1e-05,1.523]
[1778587678311,61.37,80682.53,0.0,0.98999,1e-05,1.523]
[1778587682712,61.37,80688.38,0.0,0.99003,1e-05,1.5172]
[1778587684480,61.37,80688.12,0.0,0.99003,1e-05,1.51746]
[1778587684565,61.37,80688.12,0.0,0.99003,1e-05,1.51746]
[1778587684726,61.37,80688.13,0.0,0.99003,1e-05,1.51745]
[1778587685089,61.37,80688.13,0.0,0.99003,1e-05,1.51745]
[1778587685311,61.37,80688.13,0.0,0.99003,1e-05,1.51745]
[1778587688755,61.37,80679.01,0.0,0.98996,1e-05,1.52649]
[1778587689546,61.37,80679.01,0.0,0.98996,1e-05,1.52649]
[1778587689562,61.37,80679.01,0.0,0.98996,1e-05,1.52649]
[1778587689836,61.37,80679.01,0.0,0.98996,1e-05,1.52649]
[1778587689909,61.37,80680.15,0.0,0.98997,1e-05,1.52536]
[1778587690062,61.37,80680.15,0.0,0.98997,1e-05,1.52536]
[1778587692783,61.37,80682.82,0.0,0.98999,1e-05,1.52271]
[1778587696796,61.37,80683.13,0.0,0.98999,1e-05,1.5224]
[1778587696808,61.37,80683.13,0.0,0.98999,1e-05,1.5224]
[1778587696811,61.37,80683.48,0.0,0.99,1e-05,1.52205]
[1778587697818,61.37,80689.35,0.0,0.99004,1e-05,1.51624]
[1778587698160,61.37,80689.35,0.0,0.99004,1e-05,1.51624]
[1778587698311,61.37,80689.35,0.0,0.99004,1e-05,1.51624]
[1778587698825,61.37,80691.41,0.0,0.99006,1e-05,1.51421]
[1778587703860,61.37,80682.73,0.0,0.98999,1e-05,1.5228]
[1778587704211,61.37,80682.73,0.0,0.98999,1e-05,1.5228]
[1778587704307,61.37,80682.73,0.0,0.98999,1e-05,1.5228]
[1778587704867,61.37,80682.7,0.0,0.98999,1e-05,1.52283]
[1778587705480,61.37,80682.7,0.0,0.98999,1e-05,1.52283]
[1778587705560,61.37,80682.7,0.0,0.98999,1e-05,1.52283]
[1778587705874,61.37,80689.05,0.0,0.99004,1e-05,1.51654]
[1778587708895,61.37,80691.21,0.0,0.99006,1e-05,1.5144]
[1778587709110,61.37,80691.21,0.0,0.99006,1e-05,1.5144]
[1778587709310,61.37,80691.21,0.0,0.99006,1e-05,1.5144]
[1778587710712,61.37,80691.01,0.0,0.99005,1e-05,1.5146]
[1778587710807,61.37,80691.01,0.0,0.99005,1e-05,1.5146]
[1778587710909,61.37,80689.47,0.0,0.99004,1e-05,1.51612]
[1778587714795,61.37,80690.31,0.0,0.99006,1e-05,1.51347]
[1778587714810,61.37,80690.31,0.0,0.99006,1e-05,1.51347]
[1778587719972,61.37,80690.43,0.0,0.99006,1e-05,1.51336]
[1778587720953,61.37,80690.43,0.0,0.99006,1e-05,1.51336]
[1778587721064,61.37,80691.01,0.0,0.99007,1e-05,1.51278]
[1778587726785,61.37,80690.75,0.0,0.99006,1e-05,1.51304]
[1778587726810,61.37,80690.75,0.0,0.99006,1e-05,1.51304]
[1778587727028,61.37,80690.69,0.0,0.99006,1e-05,1.5131]
[1778587727677,61.37,80690.69,0.0,0.99006,1e-05,1.5131]
[1778587727810,61.37,80690.69,0.0,0.99006,1e-05,1.5131]
[1778587731540,61.37,80691.28,0.0,0.99007,1e-05,1.51252]
[1778587731641,61.37,80687.3,0.0,0.99004,1e-05,1.51645]
[1778587732206,61.37,80687.3,0.0,0.99004,1e-05,1.51645]
[1778587732311,61.37,80687.3,0.0,0.99004,1e-05,1.51645]
[1778587737539,61.37,80686.88,0.0,0.99003,1e-05,1.51686]
[1778587737562,61.37,80686.88,0.0,0.99003,1e-05,1.51686]
[1778587739112,61.37,80688.93,0.0,0.99005,1e-05,1.51484]
[1778587741126,61.37,80698.32,0.0,0.99012,1e-05,1.50558]
[1778587742135,61.37,80702.56,0.0,0.99015,1e-05,1.50142]
[1778587743375,61.37,80702.56,0.0,0.99015,1e-05,1.50142]
[1778587743561,61.37,80702.56,0.0,0.99015,1e-05,1.50142]
[1778587743572,61.37,80712.4,0.0,0.99023,1e-05,1.4918]
[1778587744149,61.37,80715.24,0.0,0.99025,1e-05,1.48903]
[1778587746054,61.37,80715.24,0.0,0.99025,1e-05,1.48903]
[1778587745157,61.37,80719.23,0.0,0.99028,1e-05,1.48515]
[1778587746322,61.37,80719.23,0.0,0.99028,1e-05,1.48515]
[1778587746419,61.37,80722.67,0.0,0.9903,1e-05,1.48181]
[1778587747171,61.37,80726.98,0.0,0.99033,1e-05,1.47763]
[1778587750192,61.37,80723.06,0.0,0.99031,1e-05,1.48143]
[1778587751674,61.37,80723.06,0.0,0.99031,1e-05,1.48143]
[1778587751808,61.37,80723.06,0.0,0.99031,1e-05,1.48143]
[1778587752793,61.37,80724.17,0.0,0.99031,1e-05,1.48035]
[1778587753282,61.37,80725.0,0.0,0.99032,1e-05,1.47955]
[1778587753360,61.37,80730.24,0.0,0.99036,1e-05,1.47448]
[1778587755022,61.37,80737.27,0.0,0.99041,1e-05,1.4677]
[1778587756063,61.37,80737.27,0.0,0.99041,1e-05,1.4677]
[1778587755227,61.37,80745.77,0.0,0.99047,1e-05,1.45954]
[1778587756216,61.37,80745.77,0.0,0.99047,1e-05,1.45954]
[1778587756312,61.37,80745.77,0.0,0.99047,1e-05,1.45954]
[1778587756381,61.37,80746.33,0.0,0.99048,1e-05,1.459]
[1778587758248,61.37,80752.22,0.0,0.99052,1e-05,1.45337]
[1778587763283,61.37,80752.57,0.0,0.99052,1e-05,1.45303]
[1778587768318,61.37,80753.59,0.0,0.99053,1e-05,1.45206]
[1778587770864,61.37,80752.5,0.0,0.99052,1e-05,1.4531]
[1778587771065,61.37,80752.5,0.0,0.99052,1e-05,1.4531]
[1778587771406,61.37,80752.62,0.0,0.99053,1e-05,1.45122]
[1778587771561,61.37,80752.62,0.0,0.99053,1e-05,1.45122]
[1778587771662,61.37,80749.39,0.0,0.99051,1e-05,1.4543]
[1778587774861,61.37,80750.94,0.0,0.99052,1e-05,1.45282]
[1778587775065,61.37,80750.94,0.0,0.99052,1e-05,1.45282]
[1778587780402,61.37,80753.37,0.0,0.99054,1e-05,1.4505]
[1778587781312,61.37,80753.37,0.0,0.99054,1e-05,1.4505]
[1778587781563,61.37,80753.37,0.0,0.99054,1e-05,1.4505]
[1778587781659,61.37,80759.17,0.0,0.99058,1e-05,1.44498]
[1778587783214,61.37,80759.1,0.0,0.99058,1e-05,1.44505]
[1778587783309,61.37,80759.1,0.0,0.99058,1e-05,1.44505]
[1778587783423,61.37,80758.74,0.0,0.99058,1e-05,1.44539]
[1778587788459,61.37,80759.74,0.0,0.99059,1e-05,1.44444]
[1778587789465,61.37,80769.16,0.0,0.99065,1e-05,1.43552]
[1778587790472,61.37,80770.38,0.0,0.99066,1e-05,1.43436]
[1778587791494,61.37,80770.38,0.0,0.99066,1e-05,1.43436]
[1778587791559,61.37,80770.38,0.0,0.99066,1e-05,1.43436]
[1778587795507,61.37,80774.17,0.0,0.99069,1e-05,1.43079]
[1778587796351,61.37,80774.17,0.0,0.99069,1e-05,1.43079]
[1778587796561,61.37,80774.17,0.0,0.99069,1e-05,1.43079]
[1778587797555,61.37,80773.73,0.0,0.99069,1e-05,1.4312]
[1778587797809,61.37,80773.73,0.0,0.99069,1e-05,1.4312]
[1778587797897,61.37,80774.02,0.0,0.99069,1e-05,1.43093]
[1778587803113,61.37,80775.33,0.0,0.9907,1e-05,1.42969]
[1778587802556,61.37,80780.05,0.0,0.99073,1e-05,1.42525]
[1778587803312,61.37,80780.05,0.0,0.99073,1e-05,1.42525]
[1778587808598,61.37,80780.5,0.0,0.99073,1e-05,1.42483]
[1778587809583,61.37,80780.5,0.0,0.99073,1e-05,1.42483]
[1778587809810,61.37,80780.5,0.0,0.99073,1e-05,1.42483]
[1778587810612,61.37,80785.09,0.0,0.99077,1e-05,1.42053]
[1778587811373,61.37,80785.09,0.0,0.99077,1e-05,1.42053]
[1778587811560,61.37,80785.09,0.0,0.99077,1e-05,1.42053]
[1778587811619,61.37,80784.63,0.0,0.99076,1e-05,1.42096]
[1778587813633,61.37,80789.34,0.0,0.9908,1e-05,1.41655]
[1778587816090,61.37,80790.46,0.0,0.9908,1e-05,1.4155]
[1778587815647,61.37,80784.56,0.0,0.99076,1e-05,1.42102]
[1778587816308,61.37,80784.56,0.0,0.99076,1e-05,1.42102]
[1778587818673,61.37,80795.41,0.0,0.99084,1e-05,1.41089]
[1778587819679,61.37,80807.24,0.0,0.99092,1e-05,1.3999]
[1778587820525,61.37,80807.24,0.0,0.99092,1e-05,1.3999]
[1778587820687,61.37,80815.21,0.0,0.99098,1e-05,1.39254]
[1778587821694,61.37,80812.16,0.0,0.99096,1e-05,1.39535]
[1778587822701,61.37,80800.1,0.0,0.99087,1e-05,1.40652]
[1778587824016,61.37,80800.1,0.0,0.99087,1e-05,1.40652]
[1778587824099,61.37,80798.67,0.0,0.99086,1e-05,1.40785]
[1778587826729,61.37,80804.85,0.0,0.99091,1e-05,1.40211]
[1778587829755,61.37,80808.04,0.0,0.99093,1e-05,1.39916]
[1778587833434,61.37,80810.46,0.0,0.99096,1e-05,1.3952]
[1778587833562,61.37,80810.46,0.0,0.99096,1e-05,1.3952]
[1778587833782,61.37,80810.92,0.0,0.99096,1e-05,1.39478]
[1778587835644,61.37,80809.84,0.0,0.99095,1e-05,1.39578]
[1778587835812,61.37,80809.84,0.0,0.99095,1e-05,1.39578]
[1778587839830,61.37,80809.88,0.0,0.99095,1e-05,1.39574]
[1778587840058,61.37,80809.88,0.0,0.99095,1e-05,1.39574]
[1778587840159,61.37,80809.62,0.0,0.99095,1e-05,1.39598]
[1778587841197,61.37,80810.81,0.0,0.99096,1e-05,1.39488]
[1778587841309,61.37,80810.81,0.0,0.99096,1e-05,1.39488]
[1778587847000,61.37,80810.57,0.0,0.99096,1e-05,1.3951]
[1778587847059,61.37,80810.57,0.0,0.99096,1e-05,1.3951]
[1778587847919,61.37,80812.28,0.0,0.99097,1e-05,1.39352]
[1778587848064,61.37,80812.28,0.0,0.99097,1e-05,1.39352]
[1778587848133,61.37,80811.33,0.0,0.99096,1e-05,1.3944]
[1778587852022,61.37,80811.63,0.0,0.99096,1e-05,1.39412]
[1778587852067,61.37,80811.63,0.0,0.99096,1e-05,1.39412]
[1778587852123,61.37,80814.83,0.0,0.99099,1e-05,1.39117]
[1778587853923,61.37,80810.93,0.0,0.99096,1e-05,1.39477]
[1778587854930,61.37,80805.75,0.0,0.99092,1e-05,1.39956]
[1778587855207,61.37,80805.75,0.0,0.99092,1e-05,1.39956]
[1778587855311,61.37,80805.75,0.0,0.99092,1e-05,1.39956]
[1778587855620,61.37,80805.75,0.0,0.99092,1e-05,1.39956]
[1778587855810,61.37,80805.75,0.0,0.99092,1e-05,1.39956]
[1778587855937,61.37,80804.69,0.0,0.99092,1e-05,1.40054]
[1778587860972,61.37,80804.48,0.0,0.99091,1e-05,1.40073]
[1778587863993,61.37,80812.48,0.0,0.99097,1e-05,1.39334]
[1778587865000,61.37,80817.96,0.0,0.99101,1e-05,1.38829]
[1778587867014,61.37,80811.38,0.0,0.99096,1e-05,1.39435]
[1778587867770,61.37,80811.38,0.0,0.99096,1e-05,1.39435]
[1778587867809,61.37,80811.38,0.0,0.99096,1e-05,1.39435]
[1778587868064,61.37,80811.38,0.0,0.99096,1e-05,1.39435]
[1778587868098,61.37,80809.33,0.0,0.99095,1e-05,1.39625]
[1778587873056,61.37,80812.9,0.0,0.99097,1e-05,1.39295]
[1778587875070,61.37,80816.83,0.0,0.991,1e-05,1.38933]
[1778587875340,61.37,80816.83,0.0,0.991,1e-05,1.38933]
[1778587875566,61.37,80816.83,0.0,0.991,1e-05,1.38933]
[1778587876194,61.37,80816.83,0.0,0.991,1e-05,1.38933]
[1778587876077,61.37,80814.46,0.0,0.99098,1e-05,1.39151]
[1778587876309,61.37,80814.46,0.0,0.99098,1e-05,1.39151]
[1778587878091,61.37,80810.03,0.0,0.99095,1e-05,1.3956]
[1778587878890,61.37,80810.03,0.0,0.99095,1e-05,1.3956]
[1778587879052,61.37,80810.03,0.0,0.99095,1e-05,1.3956]
[1778587879065,61.37,80810.03,0.0,0.99095,1e-05,1.3956]
[1778587879098,61.37,80808.54,0.0,0.99094,1e-05,1.39698]
[1778587883943,61.37,80805.83,0.0,0.99092,1e-05,1.39948]
[1778587884066,61.37,80805.83,0.0,0.99092,1e-05,1.39948]
[1778587884135,61.37,80806.0,0.0,0.99092,1e-05,1.39932]
[1778587884399,61.37,80806.0,0.0,0.99092,1e-05,1.39932]
[1778587884559,61.37,80806.0,0.0,0.99092,1e-05,1.39932]
[1778587890177,61.37,80812.95,0.0,0.99097,1e-05,1.39291]
[1778587891291,61.37,80814.21,0.0,0.99099,1e-05,1.39003]
[1778587891315,61.37,80814.21,0.0,0.99099,1e-05,1.39003]
[1778587891986,61.37,80814.21,0.0,0.99099,1e-05,1.39003]
[1778587892064,61.37,80814.21,0.0,0.99099,1e-05,1.39003]
[1778587892191,61.37,80812.25,0.0,0.99098,1e-05,1.39183]
[1778587897226,61.37,80811.23,0.0,0.99097,1e-05,1.39277]
[1778587902261,61.37,80810.97,0.0,0.99097,1e-05,1.39301]
[1778587907296,61.37,80810.86,0.0,0.99097,1e-05,1.39311]
[1778587908505,61.37,80810.86,0.0,0.99097,1e-05,1.39311]
[1778587908562,61.37,80810.86,0.0,0.99097,1e-05,1.39311]
[1778587908569,61.37,80810.86,0.0,0.99097,1e-05,1.39311]
[1778587908809,61.37,80810.86,0.0,0.99097,1e-05,1.39311]
[1778587908910,61.37,80810.85,0.0,0.99097,1e-05,1.39312]
[1778587914412,61.37,80811.59,0.0,0.99097,1e-05,1.39244]
[1778587914564,61.37,80811.59,0.0,0.99097,1e-05,1.39244]
[1778587914949,61.37,80811.59,0.0,0.99097,1e-05,1.39244]
[1778587915060,61.37,80811.59,0.0,0.99097,1e-05,1.39244]
[1778587915160,61.37,80810.95,0.0,0.99097,1e-05,1.39303]
[1778587920387,61.37,80811.0,0.0,0.99097,1e-05,1.39298]
[1778587921749,61.37,80811.0,0.0,0.99097,1e-05,1.39298]
[1778587921810,61.37,80811.0,0.0,0.99097,1e-05,1.39298]
[1778587922183,61.37,80811.0,0.0,0.99097,1e-05,1.39298]
[1778587921901,61.37,80811.0,0.0,0.99097,1e-05,1.39298]
[1778587922310,61.37,80811.0,0.0,0.99097,1e-05,1.39298]
[1778587928443,61.37,80811.4,0.0,0.99097,1e-05,1.39262]
[1778587930764,61.37,80812.07,0.0,0.99098,1e-05,1.392]
[1778587930811,61.37,80812.07,0.0,0.99098,1e-05,1.392]
[1778587931191,61.37,80812.07,0.0,0.99098,1e-05,1.392]
[1778587930909,61.37,80811.9,0.0,0.99098,1e-05,1.39215]
[1778587931310,61.37,80811.9,0.0,0.99098,1e-05,1.39215]
[1778587936499,61.37,80811.16,0.0,0.99097,1e-05,1.39284]
[1778587941535,61.37,80812.43,0.0,0.99098,1e-05,1.39167]
[1778587946570,61.37,80813.59,0.0,0.99099,1e-05,1.3906]
[1778587947372,61.37,80813.59,0.0,0.99099,1e-05,1.3906]
[1778587947559,61.37,80813.59,0.0,0.99099,1e-05,1.3906]
[1778587948034,61.37,80813.59,0.0,0.99099,1e-05,1.3906]
[1778587948060,61.37,80813.59,0.0,0.99099,1e-05,1.3906]
[1778587948135,61.37,80813.29,0.0,0.99099,1e-05,1.39087]
[1778587952888,61.37,80812.89,0.0,0.99099,1e-05,1.38953]
[1778587953061,61.37,80812.89,0.0,0.99099,1e-05,1.38953]
[1778587953148,61.37,80811.85,0.0,0.99099,1e-05,1.39048]
[1778587953458,61.37,80811.85,0.0,0.99099,1e-05,1.39048]
[1778587953559,61.37,80811.85,0.0,0.99099,1e-05,1.39048]
[1778587954626,61.37,80798.78,0.0,0.9909,1e-05,1.40256]
[1778587956270,61.37,80798.78,0.0,0.9909,1e-05,1.40256]
[1778587955633,61.37,80797.21,0.0,0.99088,1e-05,1.40402]
[1778587956314,61.37,80797.21,0.0,0.99088,1e-05,1.40402]
[1778587956640,61.37,80800.09,0.0,0.9909,1e-05,1.40135]
[1778587957303,61.37,80800.09,0.0,0.9909,1e-05,1.40135]
[1778587957314,61.37,80800.09,0.0,0.9909,1e-05,1.40135]
[1778587957647,61.37,80800.52,0.0,0.99091,1e-05,1.40095]
[1778587960710,61.37,80799.94,0.0,0.9909,1e-05,1.40149]
[1778587960811,61.37,80799.94,0.0,0.9909,1e-05,1.40149]
[1778587966713,61.37,80800.17,0.0,0.99091,1e-05,1.40127]
[1778587967720,61.37,80808.37,0.0,0.99096,1e-05,1.39369]
[1778587968727,61.37,80812.19,0.0,0.99099,1e-05,1.39017]
[1778587970173,61.37,80812.19,0.0,0.99099,1e-05,1.39017]
[1778587970270,61.37,80811.76,0.0,0.99099,1e-05,1.39057]
[1778587970311,61.37,80811.76,0.0,0.99099,1e-05,1.39057]
[1778587970924,61.37,80811.76,0.0,0.99099,1e-05,1.39057]
[1778587971062,61.37,80811.76,0.0,0.99099,1e-05,1.39057]
[1778587971164,61.37,80811.09,0.0,0.99098,1e-05,1.39118]
[1778587976784,61.37,80809.94,0.0,0.99097,1e-05,1.39224]
[1778587981819,61.37,80810.86,0.0,0.99098,1e-05,1.39139]
[1778587983833,61.37,80813.67,0.0,0.991,1e-05,1.38881]
[1778587986117,61.37,80812.66,0.0,0.99099,1e-05,1.38974]
[1778587986310,61.37,80812.66,0.0,0.99099,1e-05,1.38974]
[1778587986288,61.37,80811.9,0.0,0.99099,1e-05,1.39044]
[1778587986729,61.37,80811.9,0.0,0.99099,1e-05,1.39044]
[1778587986810,61.37,80811.9,0.0,0.99099,1e-05,1.39044]
[1778587986390,61.37,80811.9,0.0,0.99099,1e-05,1.39044]
[1778587991889,61.37,80813.35,0.0,0.991,1e-05,1.3891]
[1778587992672,61.37,80813.35,0.0,0.991,1e-05,1.3891]
[1778587992809,61.37,80813.35,0.0,0.991,1e-05,1.3891]
[1778587993079,61.37,80813.35,0.0,0.991,1e-05,1.3891]
[1778587993310,61.37,80813.35,0.0,0.991,1e-05,1.3891]
[1778587993162,61.37,80812.17,0.0,0.99099,1e-05,1.39019]
[1778587998938,61.37,80811.37,0.0,0.99098,1e-05,1.39092]
[1778588003973,61.37,80811.47,0.0,0.99098,1e-05,1.39083]
[1778588006407,61.37,80811.92,0.0,0.99099,1e-05,1.39042]
[1778588006558,61.37,80811.92,0.0,0.99099,1e-05,1.39042]
[1778588007182,61.37,80811.92,0.0,0.99099,1e-05,1.39042]
[1778588007311,61.37,80811.92,0.0,0.99099,1e-05,1.39042]
[1778588007283,61.37,80811.26,0.0,0.99098,1e-05,1.39103]
[1778588012030,61.37,80815.74,0.0,0.99102,1e-05,1.38519]
[1778588013885,61.37,80813.63,0.0,0.99101,1e-05,1.38713]
[1778588014059,61.37,80813.63,0.0,0.99101,1e-05,1.38713]
[1778588014107,61.37,80812.19,0.0,0.991,1e-05,1.38845]
[1778588014822,61.37,80812.19,0.0,0.991,1e-05,1.38845]
[1778588015063,61.37,80812.19,0.0,0.991,1e-05,1.38845]
[1778588020117,61.37,80812.34,0.0,0.991,1e-05,1.38831]
[1778588025152,61.37,80812.7,0.0,0.991,1e-05,1.38798]
[1778588031194,61.37,80812.08,0.0,0.991,1e-05,1.38855]
[1778588033245,61.37,80812.08,0.0,0.991,1e-05,1.38855]
[1778588033310,61.37,80812.08,0.0,0.991,1e-05,1.38855]
[1778588033346,61.37,80812.19,0.0,0.991,1e-05,1.38845]
[1778588033856,61.37,80812.19,0.0,0.991,1e-05,1.38845]
[1778588034063,61.37,80812.19,0.0,0.991,1e-05,1.38845]
[1778588037236,61.37,80809.26,0.0,0.99098,1e-05,1.39115]
[1778588038024,61.37,80809.26,0.0,0.99098,1e-05,1.39115]
[1778588038073,61.37,80809.26,0.0,0.99098,1e-05,1.39115]
[1778588038243,61.37,80804.71,0.0,0.99095,1e-05,1.39535]
[1778588038767,61.37,80804.71,0.0,0.99095,1e-05,1.39535]
[1778588038810,61.37,80804.71,0.0,0.99095,1e-05,1.39535]
[1778588042663,61.37,80803.11,0.0,0.99094,1e-05,1.39683]
[1778588042808,61.37,80803.11,0.0,0.99094,1e-05,1.39683]
[1778588048313,61.37,80800.73,0.0,0.99092,1e-05,1.39903]
[1778588049501,61.37,80800.46,0.0,0.99092,1e-05,1.39928]
[1778588049559,61.37,80800.46,0.0,0.99092,1e-05,1.39928]
[1778588050192,61.37,80800.46,0.0,0.99092,1e-05,1.39928]
[1778588050309,61.37,80800.46,0.0,0.99092,1e-05,1.39928]
[1778588050327,61.37,80800.83,0.0,0.99092,1e-05,1.39893]
[1778588054355,61.37,80804.84,0.0,0.99095,1e-05,1.39523]
[1778588055611,61.37,80805.12,0.0,0.99095,1e-05,1.39497]
[1778588055808,61.37,80805.12,0.0,0.99095,1e-05,1.39497]
[1778588056017,61.37,80805.12,0.0,0.99095,1e-05,1.39497]
[1778588056062,61.37,80805.12,0.0,0.99095,1e-05,1.39497]
[1778588056369,61.37,80805.05,0.0,0.99095,1e-05,1.39503]
[1778588058383,61.37,80811.8,0.0,0.991,1e-05,1.38881]
[1778588059642,61.37,80811.81,0.0,0.991,1e-05,1.3888]
[1778588059808,61.37,80811.81,0.0,0.991,1e-05,1.3888]
[1778588061625,61.37,80811.62,0.0,0.991,1e-05,1.38898]
[1778588061808,61.37,80811.62,0.0,0.991,1e-05,1.38898]
[1778588061833,61.37,80811.36,0.0,0.99099,1e-05,1.38922]
[1778588062687,61.37,80811.36,0.0,0.99099,1e-05,1.38922]
[1778588062809,61.37,80811.36,0.0,0.99099,1e-05,1.38922]
[1778588066999,61.37,80810.4,0.0,0.99099,1e-05,1.3901]
[1778588067070,61.37,80810.4,0.0,0.99099,1e-05,1.3901]
[1778588072481,61.37,80809.45,0.0,0.99099,1e-05,1.38926]
[1778588077952,61.37,80810.19,0.0,0.991,1e-05,1.38858]
[1778588078069,61.37,80810.19,0.0,0.991,1e-05,1.38858]
[1778588078169,61.37,80808.41,0.0,0.99098,1e-05,1.39021]
[1778588078810,61.37,80808.41,0.0,0.99098,1e-05,1.39021]
[1778588079063,61.37,80808.41,0.0,0.99098,1e-05,1.39021]
[1778588084565,61.37,80806.61,0.0,0.99097,1e-05,1.39187]
[1778588086906,61.37,80806.6,0.0,0.99097,1e-05,1.39188]
[1778588087058,61.37,80806.6,0.0,0.99097,1e-05,1.39188]
[1778588087159,61.37,80806.63,0.0,0.99097,1e-05,1.39185]
[1778588087769,61.37,80806.63,0.0,0.99097,1e-05,1.39185]
[1778588087809,61.37,80806.63,0.0,0.99097,1e-05,1.39185]
[1778588093628,61.37,80807.03,0.0,0.99097,1e-05,1.39149]
[1778588098663,61.37,80807.87,0.0,0.99098,1e-05,1.39071]
[1778588099670,61.37,80805.57,0.0,0.99096,1e-05,1.39283]
[1778588102694,61.37,80805.59,0.0,0.99096,1e-05,1.39281]
[1778588102807,61.37,80805.59,0.0,0.99096,1e-05,1.39281]
[1778588102849,61.37,80805.45,0.0,0.99096,1e-05,1.39294]
[1778588103606,61.37,80805.45,0.0,0.99096,1e-05,1.39294]
[1778588103809,61.37,80805.45,0.0,0.99096,1e-05,1.39294]
[1778588110747,61.37,80804.51,0.0,0.99096,1e-05,1.39381]
[1778588112305,61.37,80804.51,0.0,0.99096,1e-05,1.39381]
[1778588112437,61.37,80804.32,0.0,0.99096,1e-05,1.39399]
[1778588112558,61.37,80804.32,0.0,0.99096,1e-05,1.39399]
[1778588113151,61.37,80804.32,0.0,0.99096,1e-05,1.39399]
[1778588113312,61.37,80804.32,0.0,0.99096,1e-05,1.39399]
[1778588113411,61.37,80803.71,0.0,0.99095,1e-05,1.39455]
[1778588113768,61.37,80802.25,0.0,0.99094,1e-05,1.3959]
[1778588116789,61.37,80799.87,0.0,0.99092,1e-05,1.3981]
[1778588121824,61.37,80799.77,0.0,0.99092,1e-05,1.39819]
[1778588122841,61.37,80799.77,0.0,0.99092,1e-05,1.39819]
[1778588123060,61.37,80799.77,0.0,0.99092,1e-05,1.39819]
[1778588123148,61.37,80803.94,0.0,0.99095,1e-05,1.39434]
[1778588124174,61.37,80803.94,0.0,0.99095,1e-05,1.39434]
[1778588124314,61.37,80803.94,0.0,0.99095,1e-05,1.39434]
[1778588124412,61.37,80807.73,0.0,0.99098,1e-05,1.39084]
[1778588125852,61.37,80806.24,0.0,0.99097,1e-05,1.39221]
[1778588127866,61.37,80808.84,0.0,0.99099,1e-05,1.38982]
[1778588128906,61.37,80808.84,0.0,0.99099,1e-05,1.38982]
[1778588129071,61.37,80808.84,0.0,0.99099,1e-05,1.38982]
[1778588130889,61.37,80806.85,0.0,0.99097,1e-05,1.39165]
[1778588135923,61.37,80806.8,0.0,0.99098,1e-05,1.38998]
[1778588140958,61.37,80806.81,0.0,0.99098,1e-05,1.38997]
[1778588144324,61.37,80810.18,0.0,0.99101,1e-05,1.38687]
[1778588145363,61.37,80810.18,0.0,0.99101,1e-05,1.38687]
[1778588145562,61.37,80809.95,0.0,0.99101,1e-05,1.38708]
[1778588146069,61.37,80809.95,0.0,0.99101,1e-05,1.38708]
[1778588146159,61.37,80809.8,0.0,0.991,1e-05,1.38722]
[1778588148014,61.37,80813.41,0.0,0.99103,1e-05,1.3839]
[1778588148844,61.37,80813.41,0.0,0.99103,1e-05,1.3839]
[1778588149066,61.37,80813.41,0.0,0.99103,1e-05,1.3839]
[1778588155449,61.37,80812.65,0.0,0.99102,1e-05,1.3846]
[1778588155559,61.37,80811.6,0.0,0.99102,1e-05,1.38556]
[1778588158049,61.37,80812.17,0.0,0.99102,1e-05,1.38504]
[1778588158065,61.37,80812.17,0.0,0.99102,1e-05,1.38504]
[1778588158081,61.37,80812.15,0.0,0.99102,1e-05,1.38506]
[1778588160757,61.37,80810.15,0.0,0.99101,1e-05,1.3869]
[1778588160808,61.37,80810.15,0.0,0.99101,1e-05,1.3869]
[1778588165111,61.37,80810.07,0.0,0.99101,1e-05,1.38697]
[1778588165309,61.37,80810.07,0.0,0.99101,1e-05,1.38697]
[1778588165410,61.37,80812.41,0.0,0.99102,1e-05,1.38482]
[1778588165897,61.37,80812.41,0.0,0.99102,1e-05,1.38482]
[1778588166060,61.37,80812.41,0.0,0.99102,1e-05,1.38482]
[1778588168866,61.37,80814.29,0.0,0.99104,1e-05,1.38309]
[1778588169066,61.37,80814.29,0.0,0.99104,1e-05,1.38309]
[1778588169158,61.37,80813.94,0.0,0.99103,1e-05,1.38341]
[1778588169556,61.37,80813.94,0.0,0.99103,1e-05,1.38341]
[1778588169808,61.37,80813.94,0.0,0.99103,1e-05,1.38341]
[1778588173186,61.37,80810.14,0.0,0.99101,1e-05,1.3869]
[1778588173630,61.37,80810.14,0.0,0.99101,1e-05,1.3869]
[1778588173809,61.37,80810.14,0.0,0.99101,1e-05,1.3869]
[1778588174956,61.37,80809.16,0.0,0.991,1e-05,1.38781]
[1778588175060,61.37,80809.16,0.0,0.991,1e-05,1.38781]
[1778588175161,61.37,80809.16,0.0,0.991,1e-05,1.38781]
[1778588181242,61.37,80810.36,0.0,0.99101,1e-05,1.3867]
[1778588186277,61.37,80809.9,0.0,0.99101,1e-05,1.38713]
[1778588188371,61.37,80809.8,0.0,0.991,1e-05,1.38722]
[1778588188558,61.37,80809.11,0.0,0.991,1e-05,1.38785]
[1778588189298,61.37,80804.69,0.0,0.99097,1e-05,1.39192]
[1778588191312,61.37,80802.08,0.0,0.99096,1e-05,1.39261]
[1778588196347,61.37,80804.24,0.0,0.99098,1e-05,1.39062]
[1778588198322,61.37,80803.6,0.0,0.99097,1e-05,1.39121]
[1778588198560,61.37,80802.7,0.0,0.99097,1e-05,1.39204]
[1778588199134,61.37,80802.7,0.0,0.99097,1e-05,1.39204]
[1778588199309,61.37,80802.7,0.0,0.99097,1e-05,1.39204]
[1778588199371,61.37,80800.23,0.0,0.99095,1e-05,1.39432]
[1778588204215,61.37,80801.19,0.0,0.99096,1e-05,1.39343]
[1778588204308,61.37,80801.19,0.0,0.99096,1e-05,1.39343]
[1778588207428,61.37,80794.53,0.0,0.99091,1e-05,1.39959]
[1778588208356,61.37,80794.53,0.0,0.99091,1e-05,1.39959]
[1778588208575,61.37,80793.89,0.0,0.9909,1e-05,1.40018]
[1778588210075,61.37,80791.54,0.0,0.99089,1e-05,1.40236]
[1778588210310,61.37,80791.54,0.0,0.99089,1e-05,1.40236]
[1778588210449,61.37,80791.94,0.0,0.99089,1e-05,1.40199]
[1778588213470,61.37,80784.36,0.0,0.99084,1e-05,1.40904]
[1778588214443,61.37,80784.36,0.0,0.99084,1e-05,1.40904]
[1778588214558,61.37,80783.49,0.0,0.99083,1e-05,1.40985]
[1778588219512,61.37,80790.15,0.0,0.99088,1e-05,1.40365]
[1778588220519,61.37,80796.27,0.0,0.99092,1e-05,1.39798]
[1778588222691,61.37,80797.32,0.0,0.99093,1e-05,1.39701]
[1778588222807,61.37,80797.32,0.0,0.99093,1e-05,1.39701]
[1778588224012,61.37,80797.32,0.0,0.99093,1e-05,1.39701]
[1778588224068,61.37,80797.32,0.0,0.99093,1e-05,1.39701]
[1778588224115,61.37,80797.32,0.0,0.99093,1e-05,1.39701]
[1778588230930,61.37,80795.95,0.0,0.99092,1e-05,1.39827]
[1778588231071,61.37,80795.95,0.0,0.99092,1e-05,1.39827]
[1778588236631,61.37,80796.57,0.0,0.99092,1e-05,1.3977]
[1778588238189,61.37,80796.57,0.0,0.99092,1e-05,1.3977]
[1778588238308,61.37,80796.57,0.0,0.99092,1e-05,1.3977]
[1778588241000,61.37,80797.41,0.0,0.99093,1e-05,1.39692]
[1778588241059,61.37,80797.41,0.0,0.99093,1e-05,1.39692]
[1778588241249,61.37,80799.03,0.0,0.99094,1e-05,1.39542]
[1778588246701,61.37,80798.58,0.0,0.99094,1e-05,1.39584]
[1778588251968,61.37,80798.49,0.0,0.99094,1e-05,1.39592]
[1778588252077,61.37,80798.49,0.0,0.99094,1e-05,1.39592]
[1778588252743,61.37,80806.36,0.0,0.991,1e-05,1.38695]
[1778588254181,61.37,80806.36,0.0,0.991,1e-05,1.38695]
[1778588254314,61.37,80806.36,0.0,0.991,1e-05,1.38695]
[1778588254384,61.37,80811.09,0.0,0.99104,1e-05,1.3826]
[1778588257778,61.37,80804.61,0.0,0.99099,1e-05,1.38856]
[1778588262872,61.37,80803.91,0.0,0.99099,1e-05,1.3892]
[1778588263061,61.37,80803.91,0.0,0.99099,1e-05,1.3892]
[1778588268703,61.37,80806.05,0.0,0.991,1e-05,1.38723]
[1778588269014,61.37,80806.05,0.0,0.991,1e-05,1.38723]
[1778588269060,61.37,80806.05,0.0,0.991,1e-05,1.38723]
[1778588269115,61.37,80805.35,0.0,0.991,1e-05,1.38788]
[1778588274897,61.37,80805.98,0.0,0.991,1e-05,1.3873]
[1778588279932,61.37,80801.33,0.0,0.99097,1e-05,1.39158]
[1778588284968,61.37,80803.84,0.0,0.99098,1e-05,1.38927]
[1778588287989,61.37,80810.69,0.0,0.99103,1e-05,1.38297]
[1778588293025,61.37,80809.92,0.0,0.99103,1e-05,1.38368]
[1778588298062,61.37,80811.73,0.0,0.99104,1e-05,1.38201]
[1778588303095,61.37,80811.37,0.0,0.99104,1e-05,1.38235]
[1778588308130,61.37,80811.03,0.0,0.99103,1e-05,1.38266]
[1778588313165,61.37,80811.4,0.0,0.99105,1e-05,1.3806]
[1778588318200,61.37,80811.83,0.0,0.99105,1e-05,1.38021]
[1778588323235,61.37,80811.06,0.0,0.99105,1e-05,1.38092]
[1778588328270,61.37,80812.11,0.0,0.99105,1e-05,1.37995]
[1778588333305,61.37,80810.52,0.0,0.99104,1e-05,1.38141]
[1778588335320,61.37,80806.13,0.0,0.99101,1e-05,1.38544]
[1778588336326,61.37,80790.06,0.0,0.9909,1e-05,1.40027]
[1778588337333,61.37,80787.06,0.0,0.99088,1e-05,1.40306]
[1778588339347,61.37,80791.39,0.0,0.99091,1e-05,1.39904]
[1778588342368,61.37,80794.34,0.0,0.99093,1e-05,1.39631]
[1778588347403,61.37,80798.54,0.0,0.99096,1e-05,1.39243]
[1778588352438,61.37,80799.45,0.0,0.99097,1e-05,1.39159]
[1778588355461,61.37,80802.47,0.0,0.99099,1e-05,1.38881]
[1778588356468,61.37,80809.26,0.0,0.99103,1e-05,1.38257]
[1778588358482,61.37,80807.63,0.0,0.99102,1e-05,1.38406]
[1778588364524,61.37,80807.75,0.0,0.99102,1e-05,1.38395]
[1778588369559,61.37,80807.19,0.0,0.99102,1e-05,1.38447]
[1778588374594,61.37,80808.11,0.0,0.99104,1e-05,1.38191]
[1778588375601,61.37,80813.9,0.0,0.99108,1e-05,1.3766]
[1778588377615,61.37,80808.99,0.0,0.99104,1e-05,1.3811]
[1778588382650,61.37,80808.29,0.0,0.99104,1e-05,1.38174]
[1778588385671,61.37,80811.32,0.0,0.99106,1e-05,1.37897]
[1778588388695,61.37,80814.74,0.0,0.99108,1e-05,1.37584]
[1778588389702,61.37,80807.88,0.0,0.99103,1e-05,1.38212]
[1778588394737,61.37,80805.94,0.0,0.99102,1e-05,1.3839]
[1778588399772,61.37,80804.36,0.0,0.99101,1e-05,1.38535]
[1778588400779,61.37,80801.06,0.0,0.99099,1e-05,1.38839]
[1778588405814,61.37,80799.42,0.0,0.99098,1e-05,1.3899]
[1778588410849,61.37,80804.11,0.0,0.99101,1e-05,1.38558]
[1778588416141,61.37,80805.53,0.0,0.99102,1e-05,1.38428]
[1778588421926,61.37,80805.43,0.0,0.99102,1e-05,1.38437]
[1778588426961,61.37,80804.28,0.0,0.99101,1e-05,1.38542]
[1778588431997,61.37,80803.32,0.0,0.99101,1e-05,1.38459]
[1778588435019,61.37,80797.34,0.0,0.99097,1e-05,1.39009]
[1778588436024,61.37,80794.02,0.0,0.99095,1e-05,1.39316]
[1778588442069,61.37,80791.53,0.0,0.99093,1e-05,1.39546]
[1778588447104,61.37,80791.38,0.0,0.99093,1e-05,1.3956]
[1778588452139,61.37,80791.43,0.0,0.99093,1e-05,1.39555]
[1778588458186,61.37,80789.98,0.0,0.99092,1e-05,1.39689]
[1778588460198,61.37,80786.97,0.0,0.9909,1e-05,1.39968]
[1778588466242,61.37,80786.29,0.0,0.99089,1e-05,1.40031]
[1778588471278,61.37,80786.64,0.0,0.9909,1e-05,1.39999]
[1778588476313,61.37,80786.89,0.0,0.9909,1e-05,1.39975]
[1778588479334,61.37,80796.12,0.0,0.99096,1e-05,1.39122]
[1778588482355,61.37,80796.19,0.0,0.99096,1e-05,1.39115]
[1778588487390,61.37,80797.47,0.0,0.99097,1e-05,1.38997]
[1778588492425,61.37,80797.34,0.0,0.99098,1e-05,1.38837]
[1778588497460,61.37,80798.71,0.0,0.99099,1e-05,1.38711]
[1778588501488,61.37,80801.61,0.0,0.99101,1e-05,1.38444]
[1778588506523,61.37,80802.12,0.0,0.99102,1e-05,1.38397]
[1778588509545,61.37,80810.16,0.0,0.99107,1e-05,1.3766]
[1778588510552,61.37,80816.54,0.0,0.99112,1e-05,1.37078]
[1778588512566,61.37,80817.56,0.0,0.99112,1e-05,1.36985]
[1778588513573,61.37,80825.39,0.0,0.99118,1e-05,1.36273]
[1778588515070,61.37,80827.34,0.0,0.99119,1e-05,1.36097]
[1778588520622,61.37,80826.92,0.0,0.99119,1e-05,1.36135]
[1778588521369,61.37,80826.92,0.0,0.99119,1e-05,1.36135]
[1778588521561,61.37,80826.92,0.0,0.99119,1e-05,1.36135]
[1778588521629,61.37,80825.32,0.0,0.99118,1e-05,1.3628]
[1778588523644,61.37,80828.21,0.0,0.9912,1e-05,1.36018]
[1778588525780,61.37,80831.87,0.0,0.99122,1e-05,1.35687]
[1778588528066,61.37,80832.21,0.0,0.99122,1e-05,1.35656]
[1778588529420,61.37,80830.47,0.0,0.99121,1e-05,1.35813]
[1778588529561,61.37,80830.47,0.0,0.99121,1e-05,1.35813]
[1778588529685,61.37,80830.41,0.0,0.99121,1e-05,1.35819]
[1778588533713,61.37,80814.99,0.0,0.9911,1e-05,1.37219]
[1778588534720,61.37,80813.27,0.0,0.99109,1e-05,1.37376]
[1778588538748,61.37,80809.39,0.0,0.99107,1e-05,1.37731]
[1778588541329,61.37,80806.59,0.0,0.99105,1e-05,1.37987]
[1778588541559,61.37,80806.59,0.0,0.99105,1e-05,1.37987]
[1778588543783,61.37,80802.76,0.0,0.99102,1e-05,1.38339]
[1778588544790,61.37,80799.87,0.0,0.991,1e-05,1.38604]
[1778588545797,61.37,80796.58,0.0,0.99098,1e-05,1.38907]
[1778588547453,61.37,80796.66,0.0,0.99098,1e-05,1.389]
[1778588547558,61.37,80796.66,0.0,0.99098,1e-05,1.389]
[1778588547811,61.37,80796.03,0.0,0.99097,1e-05,1.38958]
[1778588548570,61.37,80796.03,0.0,0.99097,1e-05,1.38958]
[1778588548807,61.37,80796.03,0.0,0.99097,1e-05,1.38958]
[1778588553853,61.37,80796.02,0.0,0.99098,1e-05,1.38787]
[1778588557470,61.37,80795.56,0.0,0.99098,1e-05,1.38829]
[1778588557565,61.37,80795.56,0.0,0.99098,1e-05,1.38829]
[1778588557881,61.37,80795.92,0.0,0.99098,1e-05,1.38796]
[1778588558098,61.37,80795.92,0.0,0.99098,1e-05,1.38796]
[1778588558309,61.37,80795.92,0.0,0.99098,1e-05,1.38796]
[1778588565374,61.37,80796.81,0.0,0.99099,1e-05,1.38714]
[1778588565560,61.37,80796.81,0.0,0.99099,1e-05,1.38714]
[1778588565857,61.37,80796.81,0.0,0.99099,1e-05,1.38714]
[1778588565910,61.37,80797.96,0.0,0.991,1e-05,1.38608]
[1778588566070,61.37,80797.96,0.0,0.991,1e-05,1.38608]
[1778588571980,61.37,80797.58,0.0,0.991,1e-05,1.38643]
[1778588575790,61.37,80797.78,0.0,0.991,1e-05,1.38625]
[1778588575809,61.37,80797.78,0.0,0.991,1e-05,1.38625]
[1778588575861,61.37,80797.82,0.0,0.991,1e-05,1.38621]
[1778588576292,61.37,80797.82,0.0,0.991,1e-05,1.38621]
[1778588576315,61.37,80797.82,0.0,0.991,1e-05,1.38621]
[1778588582233,61.37,80796.56,0.0,0.99099,1e-05,1.38737]
[1778588582310,61.37,80796.56,0.0,0.99099,1e-05,1.38737]
[1778588582726,61.37,80796.56,0.0,0.99099,1e-05,1.38737]
[1778588582816,61.37,80796.56,0.0,0.99099,1e-05,1.38737]
[1778588582827,61.37,80794.59,0.0,0.99097,1e-05,1.38918]
[1778588590159,61.37,80794.53,0.0,0.99097,1e-05,1.38924]
[1778588591293,61.37,80794.53,0.0,0.99097,1e-05,1.38924]
[1778588591311,61.37,80794.53,0.0,0.99097,1e-05,1.38924]
[1778588591778,61.37,80794.53,0.0,0.99097,1e-05,1.38924]
[1778588591811,61.37,80794.53,0.0,0.99097,1e-05,1.38924]
[1778588591879,61.37,80794.53,0.0,0.99097,1e-05,1.38924]
[1778588597208,61.37,80794.45,0.0,0.99097,1e-05,1.38931]
[1778588602767,61.37,80795.69,0.0,0.99098,1e-05,1.38817]
[1778588602810,61.37,80795.69,0.0,0.99098,1e-05,1.38817]
[1778588602868,61.37,80795.48,0.0,0.99098,1e-05,1.38836]
[1778588603218,61.37,80795.48,0.0,0.99098,1e-05,1.38836]
[1778588603312,61.37,80795.48,0.0,0.99098,1e-05,1.38836]
[1778588608891,61.37,80796.66,0.0,0.99099,1e-05,1.38728]
[1778588608910,61.37,80797.12,0.0,0.99099,1e-05,1.38685]
[1778588609064,61.37,80797.12,0.0,0.99099,1e-05,1.38685]
[1778588609243,61.37,80797.12,0.0,0.99099,1e-05,1.38685]
[1778588609311,61.37,80797.12,0.0,0.99099,1e-05,1.38685]
[1778588609409,61.37,80796.75,0.0,0.99099,1e-05,1.38719]
[1778588615334,61.37,80796.71,0.0,0.991,1e-05,1.38551]
[1778588616006,61.37,80796.71,0.0,0.991,1e-05,1.38551]
[1778588616073,61.37,80796.71,0.0,0.991,1e-05,1.38551]
[1778588616398,61.37,80796.71,0.0,0.991,1e-05,1.38551]
[1778588616561,61.37,80796.71,0.0,0.991,1e-05,1.38551]
[1778588616659,61.37,80796.5,0.0,0.991,1e-05,1.3857]
[1778588622748,61.37,80797.13,0.0,0.991,1e-05,1.38512]
[1778588622808,61.37,80797.13,0.0,0.991,1e-05,1.38512]
[1778588622965,61.37,80797.13,0.0,0.991,1e-05,1.38512]
[1778588622909,61.37,80799.58,0.0,0.99102,1e-05,1.38287]
[1778588623059,61.37,80799.58,0.0,0.99102,1e-05,1.38287]
[1778588626997,61.37,80801.63,0.0,0.99103,1e-05,1.38099]
[1778588627063,61.37,80801.63,0.0,0.99103,1e-05,1.38099]
[1778588627384,61.37,80801.63,0.0,0.99103,1e-05,1.38099]
[1778588627562,61.37,80801.63,0.0,0.99103,1e-05,1.38099]
[1778588627663,61.37,80801.64,0.0,0.99103,1e-05,1.38098]
[1778588632558,61.37,80802.02,0.0,0.99104,1e-05,1.38063]
[1778588632810,61.37,80802.02,0.0,0.99104,1e-05,1.38063]
[1778588638496,61.37,80801.92,0.0,0.99104,1e-05,1.38072]
[1778588639022,61.37,80801.92,0.0,0.99104,1e-05,1.38072]
[1778588639061,61.37,80801.92,0.0,0.99104,1e-05,1.38072]
[1778588639152,61.37,80801.92,0.0,0.99104,1e-05,1.38072]
[1778588639312,61.37,80801.92,0.0,0.99104,1e-05,1.38072]
[1778588639503,61.37,80802.69,0.0,0.99104,1e-05,1.38002]
[1778588644538,61.37,80801.36,0.0,0.99103,1e-05,1.38124]
[1778588645143,61.37,80801.36,0.0,0.99103,1e-05,1.38124]
[1778588645312,61.37,80801.36,0.0,0.99103,1e-05,1.38124]
[1778588645545,61.37,80801.03,0.0,0.99103,1e-05,1.38154]
[1778588646236,61.37,80801.03,0.0,0.99103,1e-05,1.38154]
[1778588646312,61.37,80801.03,0.0,0.99103,1e-05,1.38154]
[1778588651587,61.37,80801.47,0.0,0.99103,1e-05,1.38114]
[1778588653115,61.37,80800.9,0.0,0.99103,1e-05,1.38166]
[1778588653310,61.37,80800.9,0.0,0.99103,1e-05,1.38166]
[1778588653911,61.37,80800.9,0.0,0.99103,1e-05,1.38166]
[1778588654012,61.37,80800.67,0.0,0.99103,1e-05,1.38187]
[1778588654063,61.37,80800.67,0.0,0.99103,1e-05,1.38187]
[1778588659755,61.37,80801.51,0.0,0.99103,1e-05,1.3811]
[1778588659808,61.37,80801.51,0.0,0.99103,1e-05,1.3811]
[1778588659857,61.37,80800.95,0.0,0.99103,1e-05,1.38161]
[1778588660588,61.37,80800.95,0.0,0.99103,1e-05,1.38161]
[1778588660810,61.37,80800.95,0.0,0.99103,1e-05,1.38161]
[1778588664950,61.37,80801.25,0.0,0.99103,1e-05,1.38134]
[1778588665059,61.37,80799.98,0.0,0.99102,1e-05,1.38251]
[1778588666111,61.37,80799.57,0.0,0.99102,1e-05,1.38288]
[1778588666310,61.37,80799.57,0.0,0.99102,1e-05,1.38288]
[1778588666692,61.37,80796.32,0.0,0.991,1e-05,1.38587]
[1778588667699,61.37,80793.88,0.0,0.99098,1e-05,1.38812]
[1778588668869,61.37,80793.88,0.0,0.99098,1e-05,1.38812]
[1778588669061,61.37,80795.04,0.0,0.99099,1e-05,1.38705]
[1778588674807,61.37,80797.09,0.0,0.99101,1e-05,1.38344]
[1778588674994,61.37,80797.09,0.0,0.99101,1e-05,1.38344]
[1778588674887,61.37,80798.95,0.0,0.99103,1e-05,1.38173]
[1778588675060,61.37,80798.95,0.0,0.99103,1e-05,1.38173]
[1778588675755,61.37,80799.08,0.0,0.99103,1e-05,1.38161]
[1778588681797,61.37,80798.27,0.0,0.99102,1e-05,1.38236]
[1778588682635,61.37,80798.27,0.0,0.99102,1e-05,1.38236]
[1778588682811,61.37,80798.27,0.0,0.99102,1e-05,1.38236]
[1778588682910,61.37,80798.24,0.0,0.99102,1e-05,1.38239]
[1778588683168,61.37,80798.24,0.0,0.99102,1e-05,1.38239]
[1778588683313,61.37,80798.24,0.0,0.99102,1e-05,1.38239]
[1778588688846,61.37,80795.56,0.0,0.991,1e-05,1.38485]
[1778588689616,61.37,80795.56,0.0,0.991,1e-05,1.38485]
[1778588689810,61.37,80795.56,0.0,0.991,1e-05,1.38485]
[1778588689909,61.37,80794.94,0.0,0.991,1e-05,1.38542]
[1778588690064,61.37,80794.94,0.0,0.991,1e-05,1.38542]
[1778588690310,61.37,80794.94,0.0,0.991,1e-05,1.38542]
[1778588695896,61.37,80797.17,0.0,0.99101,1e-05,1.38337]
[1778588697849,61.37,80796.92,0.0,0.99101,1e-05,1.3836]
[1778588697951,61.37,80796.22,0.0,0.99101,1e-05,1.38424]
[1778588698073,61.37,80796.22,0.0,0.99101,1e-05,1.38424]
[1778588698905,61.37,80796.22,0.0,0.99101,1e-05,1.38424]
[1778588698921,61.37,80796.64,0.0,0.99101,1e-05,1.38386]
[1778588699063,61.37,80796.64,0.0,0.99101,1e-05,1.38386]
[1778588700935,61.37,80793.2,0.0,0.99099,1e-05,1.38702]
[1778588701843,61.37,80793.2,0.0,0.99099,1e-05,1.38702]
[1778588701942,61.37,80789.56,0.0,0.99096,1e-05,1.39038]
[1778588702070,61.37,80789.56,0.0,0.99096,1e-05,1.39038]
[1778588702568,61.37,80789.56,0.0,0.99096,1e-05,1.39038]
[1778588702811,61.37,80789.56,0.0,0.99096,1e-05,1.39038]
[1778588702950,61.37,80788.33,0.0,0.99095,1e-05,1.39151]
[1778588706977,61.37,80790.42,0.0,0.99097,1e-05,1.38958]
[1778588707313,61.37,80790.42,0.0,0.99097,1e-05,1.38958]
[1778588707561,61.37,80790.42,0.0,0.99097,1e-05,1.38958]
[1778588715614,61.37,80790.6,0.0,0.99097,1e-05,1.38942]
[1778588715809,61.37,80790.6,0.0,0.99097,1e-05,1.38942]
[1778588716243,61.37,80790.6,0.0,0.99097,1e-05,1.38942]
[1778588716310,61.37,80790.6,0.0,0.99097,1e-05,1.38942]
[1778588716311,61.37,80790.6,0.0,0.99097,1e-05,1.38942]
[1778588721075,61.37,80788.93,0.0,0.99096,1e-05,1.39096]
[1778588722871,61.37,80788.93,0.0,0.99096,1e-05,1.39096]
[1778588723059,61.37,80788.93,0.0,0.99096,1e-05,1.39096]
[1778588722972,61.37,80786.37,0.0,0.99094,1e-05,1.39332]
[1778588723672,61.37,80786.37,0.0,0.99094,1e-05,1.39332]
[1778588723810,61.37,80786.37,0.0,0.99094,1e-05,1.39332]
[1778588723875,61.37,80786.39,0.0,0.99094,1e-05,1.3933]
[1778588727907,61.37,80786.6,0.0,0.99094,1e-05,1.39311]
[1778588728059,61.37,80786.6,0.0,0.99094,1e-05,1.39311]
[1778588728058,61.37,80785.05,0.0,0.99093,1e-05,1.39454]
[1778588728514,61.37,80785.05,0.0,0.99093,1e-05,1.39454]
[1778588728560,61.37,80785.05,0.0,0.99093,1e-05,1.39454]
[1778588728611,61.37,80781.6,0.0,0.99091,1e-05,1.39774]
[1778588732152,61.37,80779.89,0.0,0.9909,1e-05,1.39759]
[1778588734003,61.37,80779.89,0.0,0.9909,1e-05,1.39759]
[1778588734425,61.37,80779.39,0.0,0.9909,1e-05,1.39805]
[1778588734560,61.37,80779.39,0.0,0.9909,1e-05,1.39805]
[1778588735174,61.37,80775.95,0.0,0.99088,1e-05,1.40125]
[1778588736182,61.37,80771.25,0.0,0.99084,1e-05,1.40562]
[1778588737683,61.37,80771.25,0.0,0.99084,1e-05,1.40562]
[1778588737825,61.37,80771.25,0.0,0.99084,1e-05,1.40562]
[1778588738061,61.37,80771.25,0.0,0.99084,1e-05,1.40562]
[1778588737926,61.37,80771.49,0.0,0.99085,1e-05,1.40539]
[1778588738196,61.37,80767.39,0.0,0.99082,1e-05,1.40922]
[1778588743002,61.37,80766.48,0.0,0.99081,1e-05,1.41007]
[1778588743062,61.37,80766.48,0.0,0.99081,1e-05,1.41007]
[1778588747259,61.37,80768.8,0.0,0.99083,1e-05,1.4079]
[1778588749096,61.37,80768.8,0.0,0.99083,1e-05,1.4079]
[1778588749309,61.37,80769.11,0.0,0.99083,1e-05,1.40761]
[1778588752080,61.37,80770.2,0.0,0.99084,1e-05,1.4066]
[1778588752294,61.37,80771.17,0.0,0.99084,1e-05,1.40569]
[1778588753301,61.37,80783.87,0.0,0.99093,1e-05,1.39391]
[1778588754308,61.37,80784.8,0.0,0.99094,1e-05,1.39305]
[1778588755695,61.37,80784.8,0.0,0.99094,1e-05,1.39305]
[1778588755812,61.37,80784.8,0.0,0.99094,1e-05,1.39305]
[1778588761357,61.37,80785.38,0.0,0.99094,1e-05,1.39251]
[1778588763507,61.37,80785.75,0.0,0.99095,1e-05,1.39217]
[1778588763562,61.37,80785.75,0.0,0.99095,1e-05,1.39217]
[1778588764484,61.37,80788.75,0.0,0.99097,1e-05,1.3894]
[1778588764559,61.37,80788.75,0.0,0.99097,1e-05,1.3894]
[1778588764563,61.37,80788.36,0.0,0.99096,1e-05,1.38976]
[1778588770420,61.37,80788.28,0.0,0.99096,1e-05,1.38983]
[1778588773776,61.37,80789.38,0.0,0.99097,1e-05,1.38882]
[1778588773813,61.37,80789.38,0.0,0.99097,1e-05,1.38882]
[1778588774448,61.37,80785.97,0.0,0.99095,1e-05,1.39196]
[1778588776634,61.37,80785.13,0.0,0.99094,1e-05,1.39274]
[1778588776812,61.37,80785.13,0.0,0.99094,1e-05,1.39274]
[1778588776910,61.37,80777.52,0.0,0.99089,1e-05,1.39979]
[1778588777446,61.37,80777.52,0.0,0.99089,1e-05,1.39979]
[1778588777569,61.37,80777.52,0.0,0.99089,1e-05,1.39979]
[1778588777669,61.37,80774.92,0.0,0.99087,1e-05,1.4022]
[1778588780496,61.37,80772.92,0.0,0.99086,1e-05,1.40406]
[1778588780561,61.37,80772.92,0.0,0.99086,1e-05,1.40406]
[1778588782504,61.37,80766.22,0.0,0.99081,1e-05,1.41031]
[1778588787541,61.37,80765.89,0.0,0.99081,1e-05,1.41062]
[1778588788665,61.37,80765.89,0.0,0.99081,1e-05,1.41062]
[1778588788810,61.37,80765.89,0.0,0.99081,1e-05,1.41062]
[1778588789695,61.37,80766.05,0.0,0.99081,1e-05,1.41047]
[1778588789809,61.37,80766.05,0.0,0.99081,1e-05,1.41047]
[1778588789909,61.37,80763.8,0.0,0.99079,1e-05,1.41257]
[1778588793769,61.37,80763.47,0.0,0.9908,1e-05,1.41114]
[1778588793809,61.37,80763.47,0.0,0.9908,1e-05,1.41114]
[1778588797611,61.37,80759.75,0.0,0.99077,1e-05,1.41462]
[1778588798373,61.37,80759.75,0.0,0.99077,1e-05,1.41462]
[1778588798563,61.37,80759.75,0.0,0.99077,1e-05,1.41462]
[1778588799129,61.37,80759.75,0.0,0.99077,1e-05,1.41462]
[1778588799311,61.37,80760.16,0.0,0.99078,1e-05,1.41423]
[1778588799626,61.37,80759.01,0.0,0.99077,1e-05,1.41531]
[1778588800633,61.37,80755.48,0.0,0.99074,1e-05,1.41862]
[1778588803888,61.37,80755.55,0.0,0.99074,1e-05,1.41855]
[1778588804070,61.37,80755.55,0.0,0.99074,1e-05,1.41855]
[1778588806676,61.37,80760.36,0.0,0.99078,1e-05,1.41404]
[1778588811711,61.37,80760.15,0.0,0.99078,1e-05,1.41424]
[1778588814452,61.37,80759.87,0.0,0.99077,1e-05,1.4145]
[1778588814562,61.37,80759.87,0.0,0.99077,1e-05,1.4145]
[1778588815128,61.37,80759.87,0.0,0.99077,1e-05,1.4145]
[1778588815309,61.37,80759.57,0.0,0.99077,1e-05,1.41478]
[1778588815739,61.37,80759.12,0.0,0.99077,1e-05,1.41521]
[1778588821179,61.37,80756.56,0.0,0.99075,1e-05,1.41761]
[1778588821313,61.37,80756.31,0.0,0.99075,1e-05,1.41784]
[1778588825815,61.37,80743.68,0.0,0.99066,1e-05,1.42973]
[1778588826629,61.37,80743.68,0.0,0.99066,1e-05,1.42973]
[1778588826808,61.37,80743.68,0.0,0.99066,1e-05,1.42973]
[1778588826816,61.37,80743.22,0.0,0.99065,1e-05,1.43017]
[1778588827544,61.37,80743.22,0.0,0.99065,1e-05,1.43017]
[1778588827561,61.37,80743.22,0.0,0.99065,1e-05,1.43017]
[1778588827823,61.37,80743.29,0.0,0.99066,1e-05,1.4301]
[1778588828830,61.37,80734.36,0.0,0.99059,1e-05,1.43856]
[1778588830844,61.37,80734.05,0.0,0.99059,1e-05,1.43885]
[1778588832993,61.37,80734.29,0.0,0.99059,1e-05,1.43862]
[1778588833069,61.37,80734.29,0.0,0.99059,1e-05,1.43862]
[1778588838900,61.37,80734.72,0.0,0.99059,1e-05,1.43822]
[1778588840914,61.37,80730.37,0.0,0.99056,1e-05,1.44235]
[1778588841923,61.37,80734.08,0.0,0.99059,1e-05,1.43882]
[1778588843781,61.37,80735.49,0.0,0.9906,1e-05,1.43749]
[1778588843808,61.37,80735.49,0.0,0.9906,1e-05,1.43749]
[1778588843937,61.37,80735.37,0.0,0.9906,1e-05,1.4376]
[1778588846062,61.37,80735.32,0.0,0.9906,1e-05,1.43765]
[1778588851994,61.37,80734.21,0.0,0.9906,1e-05,1.43693]
[1778588857130,61.37,80733.5,0.0,0.9906,1e-05,1.43761]
[1778588857164,61.37,80733.22,0.0,0.99059,1e-05,1.43787]
[1778588857309,61.37,80733.22,0.0,0.99059,1e-05,1.43787]
[1778588857728,61.37,80733.22,0.0,0.99059,1e-05,1.43787]
[1778588857807,61.37,80733.22,0.0,0.99059,1e-05,1.43787]
[1778588862068,61.37,80729.19,0.0,0.99056,1e-05,1.4417]
[1778588863167,61.37,80729.19,0.0,0.99056,1e-05,1.4417]
[1778588863311,61.37,80729.1,0.0,0.99056,1e-05,1.44179]
[1778588864082,61.37,80729.18,0.0,0.99056,1e-05,1.44171]
[1778588867704,61.37,80729.31,0.0,0.99057,1e-05,1.44159]
[1778588870124,61.37,80725.0,0.0,0.99053,1e-05,1.4457]
[1778588875159,61.37,80723.76,0.0,0.99052,1e-05,1.44688]
[1778588880194,61.37,80722.74,0.0,0.99052,1e-05,1.44785]
[1778588881201,61.37,80728.91,0.0,0.99056,1e-05,1.44197]
[1778588882209,61.37,80734.64,0.0,0.9906,1e-05,1.43653]
[1778588883215,61.37,80740.72,0.0,0.99065,1e-05,1.43077]
[1778588883313,61.37,80740.72,0.0,0.99065,1e-05,1.43077]
[1778588884222,61.37,80747.19,0.0,0.99069,1e-05,1.42466]
[1778588884744,61.37,80747.19,0.0,0.99069,1e-05,1.42466]
[1778588887081,61.37,80748.42,0.0,0.9907,1e-05,1.4235]
[1778588887244,61.37,80747.59,0.0,0.9907,1e-05,1.42429]
[1778588887311,61.37,80747.59,0.0,0.9907,1e-05,1.42429]
[1778588888250,61.37,80753.51,0.0,0.99074,1e-05,1.41872]
[1778588891271,61.37,80756.54,0.0,0.99076,1e-05,1.41588]
[1778588895299,61.37,80761.52,0.0,0.9908,1e-05,1.41121]
[1778588897313,61.37,80767.35,0.0,0.99084,1e-05,1.40577]
[1778588902348,61.37,80768.47,0.0,0.99085,1e-05,1.40473]
[1778588905369,61.37,80780.39,0.0,0.99093,1e-05,1.39367]
[1778588906376,61.37,80786.06,0.0,0.99097,1e-05,1.38843]
[1778588907409,61.37,80786.06,0.0,0.99097,1e-05,1.38843]
[1778588907559,61.37,80786.06,0.0,0.99097,1e-05,1.38843]
[1778588907603,61.37,80792.97,0.0,0.99102,1e-05,1.38207]
[1778588909397,61.37,80795.25,0.0,0.99103,1e-05,1.37998]
[1778588913238,61.37,80796.83,0.0,0.99105,1e-05,1.37681]
[1778588913308,61.37,80796.72,0.0,0.99105,1e-05,1.37691]
[1778588913425,61.37,80796.96,0.0,0.99106,1e-05,1.37669]
[1778588915439,61.37,80792.82,0.0,0.99103,1e-05,1.38049]
[1778588920067,61.37,80792.58,0.0,0.99103,1e-05,1.38071]
[1778588924421,61.37,80792.9,0.0,0.99103,1e-05,1.38042]
[1778588924561,61.37,80792.9,0.0,0.99103,1e-05,1.38042]
[1778588924589,61.37,80787.77,0.0,0.99099,1e-05,1.38513]
[1778588925509,61.37,80791.62,0.0,0.99102,1e-05,1.38159]
[1778588926529,61.37,80791.62,0.0,0.99102,1e-05,1.38159]
[1778588926559,61.37,80791.62,0.0,0.99102,1e-05,1.38159]
[1778588932558,61.37,80792.49,0.0,0.99102,1e-05,1.38079]
[1778588937598,61.37,80793.1,0.0,0.99103,1e-05,1.38023]
[1778588939111,61.37,80793.1,0.0,0.99103,1e-05,1.38023]
[1778588939213,61.37,80792.71,0.0,0.99103,1e-05,1.38059]
[1778588939316,61.37,80792.71,0.0,0.99103,1e-05,1.38059]
[1778588939798,61.37,80792.71,0.0,0.99103,1e-05,1.38059]
[1778588939808,61.37,80792.71,0.0,0.99103,1e-05,1.38059]
[1778588945654,61.37,80793.97,0.0,0.99103,1e-05,1.37944]
[1778588949956,61.37,80796.05,0.0,0.99105,1e-05,1.37753]
[1778588950065,61.37,80796.05,0.0,0.99105,1e-05,1.37753]
[1778588950166,61.37,80794.85,0.0,0.99104,1e-05,1.37863]
[1778588950635,61.37,80794.85,0.0,0.99104,1e-05,1.37863]
[1778588950811,61.37,80794.85,0.0,0.99104,1e-05,1.37863]
[1778588956803,61.37,80793.92,0.0,0.99103,1e-05,1.37948]
[1778588959824,61.37,80790.13,0.0,0.99101,1e-05,1.38296]
[1778588961150,61.37,80790.13,0.0,0.99101,1e-05,1.38296]
[1778588961310,61.37,80790.13,0.0,0.99101,1e-05,1.38296]
[1778588961251,61.37,80789.27,0.0,0.991,1e-05,1.38375]
[1778588961609,61.37,80789.27,0.0,0.991,1e-05,1.38375]
[1778588961808,61.37,80789.27,0.0,0.991,1e-05,1.38375]
[1778588965868,61.37,80794.6,0.0,0.99104,1e-05,1.37886]
[1778588967099,61.37,80794.6,0.0,0.99104,1e-05,1.37886]
[1778588967147,61.37,80794.91,0.0,0.99104,1e-05,1.37857]
[1778588967544,61.37,80794.91,0.0,0.99104,1e-05,1.37857]
[1778588973924,61.37,80794.88,0.0,0.99105,1e-05,1.37688]
[1778588978959,61.37,80797.6,0.0,0.99107,1e-05,1.37439]
[1778588983994,61.37,80799.74,0.0,0.99109,1e-05,1.37244]
[1778588984538,61.37,80799.74,0.0,0.99109,1e-05,1.37244]
[1778588984604,61.37,80799.74,0.0,0.99109,1e-05,1.37244]
[1778588984655,61.37,80799.74,0.0,0.99109,1e-05,1.37244]
[1778588984726,61.37,80799.74,0.0,0.99109,1e-05,1.37244]
[1778588985001,61.37,80799.18,0.0,0.99108,1e-05,1.37295]
[1778588987290,61.37,80798.61,0.0,0.99108,1e-05,1.37347]
[1778588987500,61.37,80799.2,0.0,0.99108,1e-05,1.37293]
[1778588987784,61.37,80799.2,0.0,0.99108,1e-05,1.37293]
[1778588987856,61.37,80799.2,0.0,0.99108,1e-05,1.37293]
[1778588993058,61.37,80794.65,0.0,0.99105,1e-05,1.3771]
[1778588996079,61.37,80798.64,0.0,0.99108,1e-05,1.37344]
[1778588997086,61.37,80789.25,0.0,0.99101,1e-05,1.38205]
[1778588998093,61.37,80786.21,0.0,0.99099,1e-05,1.38485]
[1778588999100,61.37,80791.37,0.0,0.99103,1e-05,1.3801]
[1778589000107,61.37,80798.22,0.0,0.99107,1e-05,1.37383]
[1778589001162,61.37,80834.01,0.0,0.99132,1e-05,1.34143]
[1778589002134,61.37,80868.04,0.0,0.99155,1e-05,1.31121]
[1778589003134,61.37,80845.62,0.0,0.9914,1e-05,1.33105]
[1778589004141,61.37,80823.26,0.0,0.99125,1e-05,1.35109]
[1778589005153,61.37,80800.82,0.0,0.99109,1e-05,1.37145]
[1778589006159,61.37,80787.03,0.0,0.991,1e-05,1.38409]
[1778589007167,61.37,80791.21,0.0,0.99103,1e-05,1.38025]
[1778589008173,61.37,80789.83,0.0,0.99102,1e-05,1.38152]
[1778589009180,61.37,80784.94,0.0,0.99098,1e-05,1.38602]
[1778589010187,61.37,80777.45,0.0,0.99093,1e-05,1.39293]
[1778589011194,61.37,80783.48,0.0,0.99097,1e-05,1.38736]
[1778589012201,61.37,80774.05,0.0,0.99091,1e-05,1.39608]
[1778589014215,61.37,80753.85,0.0,0.99076,1e-05,1.4149]
[1778589015222,61.37,80730.25,0.0,0.99059,1e-05,1.43716]
[1778589016231,61.37,80721.06,0.0,0.99053,1e-05,1.44591]
[1778589017236,61.37,80725.04,0.0,0.99056,1e-05,1.44211]
[1778589018243,61.37,80717.09,0.0,0.9905,1e-05,1.4497]
[1778589019250,61.37,80700.12,0.0,0.99037,1e-05,1.466]
[1778589020257,61.37,80709.04,0.0,0.99044,1e-05,1.45741]
[1778589021264,61.37,80707.63,0.0,0.99043,1e-05,1.45877]
[1778589022271,61.37,80696.94,0.0,0.99035,1e-05,1.46907]
[1778589023278,61.37,80690.86,0.0,0.99031,1e-05,1.47496]
[1778589024285,61.37,80670.33,0.0,0.99015,1e-05,1.49499]
[1778589025292,61.37,80665.98,0.0,0.99012,1e-05,1.49926]
[1778589026299,61.37,80656.89,0.0,0.99005,1e-05,1.50822]
[1778589027306,61.37,80659.35,0.0,0.99007,1e-05,1.50579]
[1778589028313,61.37,80664.37,0.0,0.99011,1e-05,1.50084]
[1778589030327,61.37,80651.82,0.0,0.99001,1e-05,1.51323]
[1778589031334,61.37,80649.88,0.0,0.99001,1e-05,1.51333]
[1778589034355,61.37,80639.01,0.0,0.98992,1e-05,1.52413]
[1778589035362,61.37,80639.89,0.0,0.98993,1e-05,1.52325]
[1778589036369,61.37,80643.44,0.0,0.98996,1e-05,1.51972]
[1778589037376,61.37,80651.47,0.0,0.99002,1e-05,1.51175]
[1778589038385,61.37,80647.32,0.0,0.98999,1e-05,1.51586]
[1778589041407,61.37,80656.33,0.0,0.99006,1e-05,1.50695]
[1778589042413,61.37,80671.62,0.0,0.99017,1e-05,1.49191]
[1778589043426,61.37,80675.97,0.0,0.99021,1e-05,1.48765]
[1778589045435,61.37,80667.66,0.0,0.99014,1e-05,1.49579]
[1778589046443,61.37,80661.49,0.0,0.9901,1e-05,1.50186]
[1778589049464,61.37,80665.58,0.0,0.99013,1e-05,1.49783]
[1778589052591,61.37,80664.21,0.0,0.99012,1e-05,1.49918]
[1778589053492,61.37,80658.64,0.0,0.99007,1e-05,1.50467]
[1778589054502,61.37,80653.87,0.0,0.99004,1e-05,1.50938]
[1778589055512,61.37,80633.96,0.0,0.98989,1e-05,1.52917]
[1778589056519,61.37,80637.77,0.0,0.98992,1e-05,1.52537]
[1778589057526,61.37,80644.35,0.0,0.98997,1e-05,1.51881]
[1778589059540,61.37,80649.54,0.0,0.99001,1e-05,1.51366]
[1778589060548,61.37,80660.52,0.0,0.99009,1e-05,1.50281]
[1778589061564,61.37,80695.32,0.0,0.99035,1e-05,1.46885]
[1778589062565,61.37,80713.81,0.0,0.99049,1e-05,1.45106]
[1778589063572,61.37,80729.31,0.0,0.9906,1e-05,1.43629]
[1778589064579,61.37,80726.93,0.0,0.99058,1e-05,1.43855]
[1778589065588,61.37,80720.4,0.0,0.99053,1e-05,1.44476]
[1778589066593,61.37,80715.35,0.0,0.9905,1e-05,1.44959]
[1778589069614,61.37,80710.44,0.0,0.99046,1e-05,1.45429]
[1778589070621,61.37,80692.9,0.0,0.99033,1e-05,1.47119]
[1778589071628,61.37,80694.43,0.0,0.99034,1e-05,1.46971]
[1778589072635,61.37,80690.26,0.0,0.99031,1e-05,1.47374]
[1778589073643,61.37,80683.18,0.0,0.99026,1e-05,1.48062]
[1778589074649,61.37,80675.1,0.0,0.9902,1e-05,1.4885]
[1778589077671,61.37,80683.73,0.0,0.99026,1e-05,1.48009]
[1778589078678,61.37,80687.63,0.0,0.99029,1e-05,1.4763]
[1778589081699,61.37,80692.19,0.0,0.99033,1e-05,1.47187]
[1778589082707,61.37,80697.82,0.0,0.99037,1e-05,1.46643]
[1778589084720,61.37,80694.05,0.0,0.99034,1e-05,1.47007]
[1778589088748,61.37,80699.83,0.0,0.99038,1e-05,1.46449]
[1778589089757,61.37,80696.47,0.0,0.99036,1e-05,1.46773]
[1778589090762,61.37,80693.33,0.0,0.99034,1e-05,1.47077]
[1778589091769,61.37,80690.17,0.0,0.99032,1e-05,1.47203]
[1778589092776,61.37,80685.53,0.0,0.99029,1e-05,1.47653]
[1778589093783,61.37,80689.14,0.0,0.99032,1e-05,1.47303]
[1778589095797,61.37,80673.46,0.0,0.9902,1e-05,1.4883]
[1778589096804,61.37,80672.78,0.0,0.99019,1e-05,1.48896]
[1778589098818,61.37,80666.4,0.0,0.99015,1e-05,1.49521]
[1778589099825,61.37,80654.57,0.0,0.99006,1e-05,1.50686]
[1778589100834,61.37,80645.61,0.0,0.98999,1e-05,1.51573]
[1778589101841,61.37,80642.59,0.0,0.98996,1e-05,1.51873]
[1778589103855,61.37,80647.54,0.0,0.99,1e-05,1.51381]
[1778589105869,61.37,80638.98,0.0,0.98994,1e-05,1.52232]
[1778589106876,61.37,80631.57,0.0,0.98988,1e-05,1.52972]
[1778589107883,61.37,80616.87,0.0,0.98977,1e-05,1.54448]
[1778589108890,61.37,80617.2,0.0,0.98977,1e-05,1.54414]
[1778589109897,61.37,80623.88,0.0,0.98982,1e-05,1.53742]
[1778589110904,61.37,80632.3,0.0,0.98988,1e-05,1.52899]
[1778589112920,61.37,80637.72,0.0,0.98993,1e-05,1.52358]
[1778589113927,61.37,80625.54,0.0,0.98983,1e-05,1.53576]
[1778589114934,61.37,80614.02,0.0,0.98974,1e-05,1.54735]
[1778589115941,61.37,80609.33,0.0,0.98971,1e-05,1.55209]
[1778589118962,61.37,80612.78,0.0,0.98973,1e-05,1.5486]
[1778589119969,61.37,80616.0,0.0,0.98976,1e-05,1.54535]
[1778589120587,61.37,80616.0,0.0,0.98976,1e-05,1.54535]
[1778589120976,61.37,80609.95,0.0,0.98971,1e-05,1.55146]
[1778589122573,61.37,80608.68,0.0,0.9897,1e-05,1.55275]
[1778589122990,61.37,80610.86,0.0,0.98972,1e-05,1.55054]
[1778589124446,61.37,80610.86,0.0,0.98972,1e-05,1.55054]
[1778589128025,61.37,80620.55,0.0,0.98979,1e-05,1.54077]
[1778589130039,61.37,80625.28,0.0,0.98983,1e-05,1.53602]
[1778589131046,61.37,80614.98,0.0,0.98975,1e-05,1.54638]
[1778589132053,61.37,80608.08,0.0,0.9897,1e-05,1.55336]
[1778589133922,61.37,80609.13,0.0,0.9897,1e-05,1.55229]
[1778589134004,61.37,80609.13,0.0,0.9897,1e-05,1.55229]
[1778589134061,61.37,80609.13,0.0,0.9897,1e-05,1.55229]
[1778589134068,61.37,80607.78,0.0,0.98969,1e-05,1.55366]
[1778589135116,61.37,80602.14,0.0,0.98965,1e-05,1.55938]
[1778589137115,61.37,80606.54,0.0,0.98968,1e-05,1.55492]
[1778589139130,61.37,80615.21,0.0,0.98975,1e-05,1.54615]
[1778589141144,61.37,80631.73,0.0,0.98988,1e-05,1.52956]
[1778589142151,61.37,80637.1,0.0,0.98992,1e-05,1.52419]
[1778589145173,61.37,80641.8,0.0,0.98996,1e-05,1.51951]
[1778589146180,61.37,80648.08,0.0,0.99001,1e-05,1.51328]
[1778589147187,61.37,80652.27,0.0,0.99004,1e-05,1.50913]
[1778589148194,61.37,80659.6,0.0,0.99009,1e-05,1.5019]
[1778589150208,61.37,80661.62,0.0,0.99011,1e-05,1.49991]
[1778589151215,61.37,80655.87,0.0,0.99008,1e-05,1.50375]
[1778589154336,61.37,80657.33,0.0,0.99009,1e-05,1.50231]
[1778589154410,61.37,80654.55,0.0,0.99007,1e-05,1.50505]
[1778589154590,61.37,80654.55,0.0,0.99007,1e-05,1.50505]
[1778589160141,61.37,80654.07,0.0,0.99006,1e-05,1.50553]
[1778589160311,61.37,80654.07,0.0,0.99006,1e-05,1.50553]
[1778589163300,61.37,80648.49,0.0,0.99002,1e-05,1.51104]
[1778589165438,61.37,80647.44,0.0,0.99001,1e-05,1.51208]
[1778589165562,61.37,80647.44,0.0,0.99001,1e-05,1.51208]
[1778589165534,61.37,80647.69,0.0,0.99001,1e-05,1.51183]
[1778589165698,61.37,80647.69,0.0,0.99001,1e-05,1.51183]
[1778589165810,61.37,80647.69,0.0,0.99001,1e-05,1.51183]
[1778589171356,61.37,80645.66,0.0,0.99,1e-05,1.51385]
[1778589173370,61.37,80641.05,0.0,0.98996,1e-05,1.51842]
[1778589174378,61.37,80636.73,0.0,0.98993,1e-05,1.52272]
[1778589176392,61.37,80621.88,0.0,0.98982,1e-05,1.53758]
[1778589177401,61.37,80617.46,0.0,0.98978,1e-05,1.54203]
[1778589178406,61.37,80614.72,0.0,0.98976,1e-05,1.54479]
[1778589180220,61.37,80616.38,0.0,0.98977,1e-05,1.54311]
[1778589180312,61.37,80616.38,0.0,0.98977,1e-05,1.54311]
[1778589180396,61.37,80616.38,0.0,0.98977,1e-05,1.54311]
[1778589180565,61.37,80616.38,0.0,0.98977,1e-05,1.54311]
[1778589180420,61.37,80617.81,0.0,0.98978,1e-05,1.54167]
[1778589183444,61.37,80621.71,0.0,0.98981,1e-05,1.53775]
[1778589184449,61.37,80636.45,0.0,0.98993,1e-05,1.523]
[1778589185456,61.37,80638.07,0.0,0.98994,1e-05,1.52139]
[1778589187028,61.37,80635.39,0.0,0.98992,1e-05,1.52406]
[1778589187597,61.37,80639.28,0.0,0.98995,1e-05,1.52018]
[1778589187875,61.37,80639.28,0.0,0.98995,1e-05,1.52018]
[1778589190491,61.37,80646.5,0.0,0.99001,1e-05,1.51301]
[1778589192278,61.37,80647.2,0.0,0.99001,1e-05,1.51232]
[1778589192310,61.37,80647.2,0.0,0.99001,1e-05,1.51232]
[1778589197543,61.37,80669.57,0.0,0.99018,1e-05,1.49029]
[1778589198549,61.37,80671.3,0.0,0.99019,1e-05,1.4886]
[1778589201570,61.37,80678.56,0.0,0.99025,1e-05,1.48151]
[1778589204592,61.37,80674.66,0.0,0.99022,1e-05,1.48531]
[1778589205598,61.37,80678.41,0.0,0.99025,1e-05,1.48166]
[1778589206356,61.37,80678.41,0.0,0.99025,1e-05,1.48166]
[1778589206569,61.37,80678.41,0.0,0.99025,1e-05,1.48166]
[1778589206605,61.37,80678.94,0.0,0.99025,1e-05,1.48114]
[1778589207612,61.37,80682.63,0.0,0.99028,1e-05,1.47755]
[1778589209368,61.37,80680.07,0.0,0.99026,1e-05,1.48004]
[1778589209568,61.37,80680.07,0.0,0.99026,1e-05,1.48004]
[1778589210635,61.37,80686.09,0.0,0.9903,1e-05,1.47419]
[1778589211641,61.37,80683.19,0.0,0.99029,1e-05,1.4752]
[1778589212648,61.37,80678.87,0.0,0.99026,1e-05,1.4794]
[1778589213763,61.37,80678.87,0.0,0.99026,1e-05,1.4794]
[1778589213811,61.37,80678.87,0.0,0.99026,1e-05,1.4794]
[1778589213989,61.37,80678.87,0.0,0.99026,1e-05,1.4794]
[1778589214063,61.37,80678.87,0.0,0.99026,1e-05,1.4794]
[1778589214090,61.37,80672.55,0.0,0.99021,1e-05,1.48556]
[1778589215669,61.37,80675.46,0.0,0.99024,1e-05,1.48272]
[1778589216676,61.37,80671.64,0.0,0.99021,1e-05,1.48645]
[1778589217683,61.37,80666.29,0.0,0.99017,1e-05,1.49169]
[1778589220704,61.37,80662.12,0.0,0.99014,1e-05,1.49578]
[1778589221711,61.37,80671.52,0.0,0.99021,1e-05,1.48657]
[1778589223451,61.37,80671.52,0.0,0.99021,1e-05,1.48657]
[1778589223561,61.37,80671.52,0.0,0.99021,1e-05,1.48657]
[1778589223632,61.37,80668.3,0.0,0.99018,1e-05,1.48972]
[1778589223947,61.37,80668.3,0.0,0.99018,1e-05,1.48972]
[1778589224062,61.37,80668.3,0.0,0.99018,1e-05,1.48972]
[1778589224745,61.37,80658.07,0.0,0.99011,1e-05,1.49976]
[1778589225742,61.37,80643.19,0.0,0.98999,1e-05,1.51446]
[1778589226748,61.37,80636.45,0.0,0.98994,1e-05,1.52116]
[1778589228762,61.37,80635.58,0.0,0.98993,1e-05,1.52203]
[1778589230036,61.37,80635.58,0.0,0.98993,1e-05,1.52203]
[1778589230060,61.37,80635.58,0.0,0.98993,1e-05,1.52203]
[1778589230092,61.37,80635.58,0.0,0.98993,1e-05,1.52203]
[1778589230312,61.37,80635.58,0.0,0.98993,1e-05,1.52203]
[1778589230331,61.37,80636.52,0.0,0.98994,1e-05,1.52109]
[1778589232790,61.37,80640.37,0.0,0.98997,1e-05,1.51726]
[1778589233797,61.37,80645.21,0.0,0.99001,1e-05,1.51246]
[1778589235508,61.37,80645.21,0.0,0.99001,1e-05,1.51246]
[1778589235561,61.37,80645.21,0.0,0.99001,1e-05,1.51246]
[1778589235624,61.37,80645.21,0.0,0.99001,1e-05,1.51246]
[1778589235529,61.37,80646.63,0.0,0.99002,1e-05,1.51105]
[1778589235808,61.37,80646.63,0.0,0.99002,1e-05,1.51105]
[1778589237825,61.37,80642.9,0.0,0.98999,1e-05,1.51475]
[1778589241176,61.37,80643.82,0.0,0.99,1e-05,1.51384]
[1778589241187,61.37,80643.82,0.0,0.99,1e-05,1.51384]
[1778589241310,61.37,80643.82,0.0,0.99,1e-05,1.51384]
[1778589241407,61.37,80649.18,0.0,0.99004,1e-05,1.50853]
[1778589244874,61.37,80660.36,0.0,0.99012,1e-05,1.49751]
[1778589245881,61.37,80663.06,0.0,0.99014,1e-05,1.49485]
[1778589246815,61.37,80663.06,0.0,0.99014,1e-05,1.49485]
[1778589246962,61.37,80663.06,0.0,0.99014,1e-05,1.49485]
[1778589247059,61.37,80663.06,0.0,0.99014,1e-05,1.49485]
[1778589247126,61.37,80663.33,0.0,0.99015,1e-05,1.49459]
[1778589249909,61.37,80671.9,0.0,0.99021,1e-05,1.4862]
[1778589251923,61.37,80677.83,0.0,0.99025,1e-05,1.48042]
[1778589253060,61.37,80677.83,0.0,0.99025,1e-05,1.48042]
[1778589253308,61.37,80677.83,0.0,0.99025,1e-05,1.48042]
[1778589253561,61.37,80677.83,0.0,0.99025,1e-05,1.48042]
[1778589253638,61.37,80679.33,0.0,0.99027,1e-05,1.47896]
[1778589254944,61.37,80673.58,0.0,0.99022,1e-05,1.48456]
[1778589257616,61.37,80672.11,0.0,0.99021,1e-05,1.48599]
[1778589257659,61.37,80675.35,0.0,0.99024,1e-05,1.48283]
[1778589257811,61.37,80675.35,0.0,0.99024,1e-05,1.48283]
[1778589257975,61.37,80675.35,0.0,0.99024,1e-05,1.48283]
[1778589258071,61.37,80675.35,0.0,0.99024,1e-05,1.48283]
[1778589258168,61.37,80675.81,0.0,0.99024,1e-05,1.48238]
[1778589259979,61.37,80682.72,0.0,0.99029,1e-05,1.47566]
[1778589264012,61.37,80691.24,0.0,0.99035,1e-05,1.46741]
[1778589265576,61.37,80691.24,0.0,0.99035,1e-05,1.46741]
[1778589265677,61.37,80697.4,0.0,0.9904,1e-05,1.46146]
[1778589267031,61.37,80703.66,0.0,0.99045,1e-05,1.45544]
[1778589268038,61.37,80707.32,0.0,0.99047,1e-05,1.45193]
[1778589269047,61.37,80717.31,0.0,0.99055,1e-05,1.44239]
[1778589270052,61.37,80737.63,0.0,0.99069,1e-05,1.42313]
[1778589271060,61.37,80762.63,0.0,0.99088,1e-05,1.398]
[1778589272066,61.37,80766.41,0.0,0.99091,1e-05,1.39449]
[1778589273073,61.37,80772.1,0.0,0.99095,1e-05,1.38923]
[1778589275087,61.37,80781.37,0.0,0.99101,1e-05,1.38069]
[1778589276094,61.37,80799.92,0.0,0.99114,1e-05,1.36373]
[1778589277101,61.37,80805.56,0.0,0.99118,1e-05,1.35861]
[1778589278108,61.37,80808.88,0.0,0.9912,1e-05,1.3556]
[1778589279115,61.37,80805.56,0.0,0.99118,1e-05,1.35861]
[1778589280123,61.37,80796.79,0.0,0.99112,1e-05,1.36658]
[1778589281129,61.37,80793.1,0.0,0.99109,1e-05,1.36994]
[1778589282138,61.37,80795.76,0.0,0.99111,1e-05,1.36752]
[1778589283145,61.37,80780.4,0.0,0.99101,1e-05,1.38158]
[1778589284152,61.37,80779.88,0.0,0.991,1e-05,1.38206]
[1778589287173,61.37,80774.44,0.0,0.99096,1e-05,1.38707]
[1778589289187,61.37,80780.31,0.0,0.991,1e-05,1.38166]
[1778589291201,61.37,80775.42,0.0,0.99097,1e-05,1.38617]
[1778589293215,61.37,80759.6,0.0,0.99086,1e-05,1.40082]
[1778589294222,61.37,80753.72,0.0,0.99082,1e-05,1.40629]
[1778589299257,61.37,80749.62,0.0,0.99079,1e-05,1.41012]
[1778589301271,61.37,80754.89,0.0,0.99083,1e-05,1.4052]
[1778589302116,61.37,80754.89,0.0,0.99083,1e-05,1.4052]
[1778589302311,61.37,80754.89,0.0,0.99083,1e-05,1.4052]
[1778589302414,61.37,80754.89,0.0,0.99083,1e-05,1.4052]
[1778589302560,61.37,80754.89,0.0,0.99083,1e-05,1.4052]
[1778589302586,61.37,80752.36,0.0,0.99081,1e-05,1.40756]
[1778589303285,61.37,80760.18,0.0,0.99086,1e-05,1.40028]
[1778589305344,61.37,80762.5,0.0,0.99088,1e-05,1.39812]
[1778589305559,61.37,80762.5,0.0,0.99088,1e-05,1.39812]
[1778589305645,61.37,80753.27,0.0,0.99081,1e-05,1.40671]
[1778589305782,61.37,80753.27,0.0,0.99081,1e-05,1.40671]
[1778589305813,61.37,80753.27,0.0,0.99081,1e-05,1.40671]
[1778589307313,61.37,80760.75,0.0,0.99087,1e-05,1.39975]
[1778589308320,61.37,80771.24,0.0,0.99094,1e-05,1.39002]
[1778589309669,61.37,80771.24,0.0,0.99094,1e-05,1.39002]
[1778589309704,61.37,80774.9,0.0,0.99097,1e-05,1.38664]
[1778589309809,61.37,80774.9,0.0,0.99097,1e-05,1.38664]
[1778589309915,61.37,80774.9,0.0,0.99097,1e-05,1.38664]
[1778589310069,61.37,80774.9,0.0,0.99097,1e-05,1.38664]
[1778589310359,61.37,80781.77,0.0,0.99101,1e-05,1.38032]
[1778589311342,61.37,80785.65,0.0,0.99104,1e-05,1.37676]
[1778589313356,61.37,80778.49,0.0,0.99099,1e-05,1.38334]
[1778589314363,61.37,80773.64,0.0,0.99096,1e-05,1.38781]
[1778589315688,61.37,80773.64,0.0,0.99096,1e-05,1.38781]
[1778589315711,61.37,80776.56,0.0,0.99098,1e-05,1.38511]
[1778589315808,61.37,80776.56,0.0,0.99098,1e-05,1.38511]
[1778589315959,61.37,80776.56,0.0,0.99098,1e-05,1.38511]
[1778589316060,61.37,80776.56,0.0,0.99098,1e-05,1.38511]
[1778589316377,61.37,80778.2,0.0,0.99099,1e-05,1.3836]
[1778589318391,61.37,80785.13,0.0,0.99104,1e-05,1.37724]
[1778589319197,61.37,80785.13,0.0,0.99104,1e-05,1.37724]
[1778589319312,61.37,80785.13,0.0,0.99104,1e-05,1.37724]
[1778589319439,61.37,80785.13,0.0,0.99104,1e-05,1.37724]
[1778589319561,61.37,80785.13,0.0,0.99104,1e-05,1.37724]
[1778589319662,61.37,80786.89,0.0,0.99105,1e-05,1.37562]
[1778589320405,61.37,80791.07,0.0,0.99108,1e-05,1.3718]
[1778589321413,61.37,80797.72,0.0,0.99113,1e-05,1.36573]
[1778589323069,61.37,80799.92,0.0,0.99114,1e-05,1.36373]
[1778589323310,61.37,80799.92,0.0,0.99114,1e-05,1.36373]
[1778589323944,61.37,80800.31,0.0,0.99114,1e-05,1.36337]
[1778589324058,61.37,80800.31,0.0,0.99114,1e-05,1.36337]
[1778589324433,61.37,80796.67,0.0,0.99112,1e-05,1.36669]
[1778589325440,61.37,80791.03,0.0,0.99108,1e-05,1.37183]
[1778589326447,61.37,80799.58,0.0,0.99114,1e-05,1.36404]
[1778589327454,61.37,80802.78,0.0,0.99116,1e-05,1.36113]
[1778589327983,61.37,80802.78,0.0,0.99116,1e-05,1.36113]
[1778589328062,61.37,80802.78,0.0,0.99116,1e-05,1.36113]
[1778589332106,61.37,80804.62,0.0,0.99118,1e-05,1.35776]
[1778589332309,61.37,80804.62,0.0,0.99118,1e-05,1.35776]
[1778589332332,61.37,80804.62,0.0,0.99118,1e-05,1.35776]
[1778589332559,61.37,80804.62,0.0,0.99118,1e-05,1.35776]
[1778589332660,61.37,80806.4,0.0,0.9912,1e-05,1.35614]
[1778589338289,61.37,80805.84,0.0,0.99119,1e-05,1.35665]
[1778589338312,61.37,80805.84,0.0,0.99119,1e-05,1.35665]
[1778589338495,61.37,80805.84,0.0,0.99119,1e-05,1.35665]
[1778589338564,61.37,80805.84,0.0,0.99119,1e-05,1.35665]
[1778589338612,61.37,80804.73,0.0,0.99118,1e-05,1.35766]
[1778589340545,61.37,80808.08,0.0,0.99121,1e-05,1.35462]
[1778589343567,61.37,80802.41,0.0,0.99117,1e-05,1.35976]
[1778589344574,61.37,80799.15,0.0,0.99115,1e-05,1.36272]
[1778589345581,61.37,80796.7,0.0,0.99113,1e-05,1.36495]
[1778589345915,61.37,80796.7,0.0,0.99113,1e-05,1.36495]
[1778589346059,61.37,80796.7,0.0,0.99113,1e-05,1.36495]
[1778589346460,61.37,80796.7,0.0,0.99113,1e-05,1.36495]
[1778589346558,61.37,80796.7,0.0,0.99113,1e-05,1.36495]
[1778589346615,61.37,80802.01,0.0,0.99117,1e-05,1.36012]
[1778589349609,61.37,80797.12,0.0,0.99113,1e-05,1.36457]
[1778589350795,61.37,80797.12,0.0,0.99113,1e-05,1.36457]
[1778589350808,61.37,80797.12,0.0,0.99113,1e-05,1.36457]
[1778589350921,61.37,80797.96,0.0,0.99114,1e-05,1.3638]
[1778589351061,61.37,80797.96,0.0,0.99114,1e-05,1.3638]
[1778589351623,61.37,80797.67,0.0,0.99114,1e-05,1.36407]
[1778589352630,61.37,80801.1,0.0,0.99116,1e-05,1.36095]
[1778589353637,61.37,80809.1,0.0,0.99121,1e-05,1.3537]
[1778589353877,61.37,80809.1,0.0,0.99121,1e-05,1.3537]
[1778589354064,61.37,80809.1,0.0,0.99121,1e-05,1.3537]
[1778589354121,61.37,80809.1,0.0,0.99121,1e-05,1.3537]
[1778589354310,61.37,80809.1,0.0,0.99121,1e-05,1.3537]
[1778589354644,61.37,80810.48,0.0,0.99122,1e-05,1.35245]
[1778589355651,61.37,80813.34,0.0,0.99124,1e-05,1.34987]
[1778589356658,61.37,80818.56,0.0,0.99128,1e-05,1.34517]
[1778589358090,61.37,80818.31,0.0,0.99128,1e-05,1.34539]
[1778589358311,61.37,80818.31,0.0,0.99128,1e-05,1.34539]
[1778589358397,61.37,80818.31,0.0,0.99128,1e-05,1.34539]
[1778589358558,61.37,80818.31,0.0,0.99128,1e-05,1.34539]
[1778589358673,61.37,80818.66,0.0,0.99128,1e-05,1.34508]
[1778589360687,61.37,80830.36,0.0,0.99136,1e-05,1.33459]
[1778589361695,61.37,80832.74,0.0,0.99137,1e-05,1.33247]
[1778589363004,61.37,80834.0,0.0,0.99138,1e-05,1.33134]
[1778589363062,61.37,80834.0,0.0,0.99138,1e-05,1.33134]
[1778589363708,61.37,80835.47,0.0,0.99139,1e-05,1.33003]
[1778589365377,61.37,80835.91,0.0,0.99139,1e-05,1.32964]
[1778589365568,61.37,80835.91,0.0,0.99139,1e-05,1.32964]
[1778589366729,61.37,80843.53,0.0,0.99145,1e-05,1.32287]
[1778589367185,61.37,80843.53,0.0,0.99145,1e-05,1.32287]
[1778589367310,61.37,80843.53,0.0,0.99145,1e-05,1.32287]
[1778589367736,61.37,80846.23,0.0,0.99146,1e-05,1.32047]
[1778589368229,61.37,80846.23,0.0,0.99146,1e-05,1.32047]
[1778589368310,61.37,80846.23,0.0,0.99146,1e-05,1.32047]
[1778589369757,61.37,80849.48,0.0,0.99149,1e-05,1.3176]
[1778589371771,61.37,80844.49,0.0,0.99145,1e-05,1.32202]
[1778589372778,61.37,80839.49,0.0,0.99142,1e-05,1.32645]
[1778589373094,61.37,80839.49,0.0,0.99142,1e-05,1.32645]
[1778589373308,61.37,80839.49,0.0,0.99142,1e-05,1.32645]
[1778589373785,61.37,80843.03,0.0,0.99144,1e-05,1.32331]
[1778589373976,61.37,80843.03,0.0,0.99144,1e-05,1.32331]
[1778589374068,61.37,80843.03,0.0,0.99144,1e-05,1.32331]
[1778589375799,61.37,80840.07,0.0,0.99142,1e-05,1.32594]
[1778589377813,61.37,80837.42,0.0,0.99141,1e-05,1.3283]
[1778589378012,61.37,80837.42,0.0,0.99141,1e-05,1.3283]
[1778589378060,61.37,80837.42,0.0,0.99141,1e-05,1.3283]
[1778589378756,61.37,80837.42,0.0,0.99141,1e-05,1.3283]
[1778589378810,61.37,80837.42,0.0,0.99141,1e-05,1.3283]
[1778589378820,61.37,80835.99,0.0,0.9914,1e-05,1.32957]
[1778589379827,61.37,80845.39,0.0,0.99146,1e-05,1.32122]
[1778589380834,61.37,80850.18,0.0,0.99149,1e-05,1.31698]
[1778589381831,61.37,80850.18,0.0,0.99149,1e-05,1.31698]
[1778589382063,61.37,80849.04,0.0,0.99148,1e-05,1.31799]
[1778589382850,61.37,80847.05,0.0,0.99147,1e-05,1.31975]
[1778589383571,61.37,80847.05,0.0,0.99147,1e-05,1.31975]
[1778589383807,61.37,80847.05,0.0,0.99147,1e-05,1.31975]
[1778589383666,61.37,80847.05,0.0,0.99147,1e-05,1.31975]
[1778589383857,61.37,80842.96,0.0,0.99144,1e-05,1.32337]
[1778589385871,61.37,80841.1,0.0,0.99143,1e-05,1.32502]
[1778589386922,61.37,80841.1,0.0,0.99143,1e-05,1.32502]
[1778589387064,61.37,80841.1,0.0,0.99143,1e-05,1.32502]
[1778589388892,61.37,80835.15,0.0,0.99139,1e-05,1.33032]
[1778589390380,61.37,80835.15,0.0,0.99139,1e-05,1.33032]
[1778589390560,61.37,80835.15,0.0,0.99139,1e-05,1.33032]
[1778589390587,61.37,80832.45,0.0,0.99137,1e-05,1.33272]
[1778589392201,61.37,80832.23,0.0,0.99137,1e-05,1.33292]
[1778589392310,61.37,80832.23,0.0,0.99137,1e-05,1.33292]
[1778589392411,61.37,80831.99,0.0,0.99138,1e-05,1.33145]
[1778589394934,61.37,80839.08,0.0,0.99143,1e-05,1.32514]
[1778589396762,61.37,80839.08,0.0,0.99143,1e-05,1.32514]
[1778589396807,61.37,80839.08,0.0,0.99143,1e-05,1.32514]
[1778589396863,61.37,80842.51,0.0,0.99145,1e-05,1.3221]
[1778589399969,61.37,80844.39,0.0,0.99146,1e-05,1.32043]
[1778589401307,61.37,80844.39,0.0,0.99146,1e-05,1.32043]
[1778589401571,61.37,80844.39,0.0,0.99146,1e-05,1.32043]
[1778589401669,61.37,80839.98,0.0,0.99143,1e-05,1.32434]
[1778589401983,61.37,80837.11,0.0,0.99141,1e-05,1.32689]
[1778589402991,61.37,80842.18,0.0,0.99145,1e-05,1.32239]
[1778589404597,61.37,80842.18,0.0,0.99145,1e-05,1.32239]
[1778589404809,61.37,80842.18,0.0,0.99145,1e-05,1.32239]
[1778589404660,61.37,80847.68,0.0,0.99148,1e-05,1.31752]
[1778589405561,61.37,80847.68,0.0,0.99148,1e-05,1.31752]
[1778589405659,61.37,80848.47,0.0,0.99149,1e-05,1.31682]
[1778589410042,61.37,80844.08,0.0,0.99146,1e-05,1.32071]
[1778589410966,61.37,80844.08,0.0,0.99146,1e-05,1.32071]
[1778589411067,61.37,80844.08,0.0,0.99146,1e-05,1.32071]
[1778589411168,61.37,80837.11,0.0,0.99141,1e-05,1.32689]
[1778589413305,61.37,80836.94,0.0,0.99141,1e-05,1.32705]
[1778589413558,61.37,80836.94,0.0,0.99141,1e-05,1.32705]
[1778589413659,61.37,80841.2,0.0,0.99144,1e-05,1.32326]
[1778589416631,61.37,80839.56,0.0,0.99143,1e-05,1.32472]
[1778589416808,61.37,80839.56,0.0,0.99143,1e-05,1.32472]
[1778589421119,61.37,80846.45,0.0,0.99148,1e-05,1.31861]
[1778589422328,61.37,80846.45,0.0,0.99148,1e-05,1.31861]
[1778589422562,61.37,80846.45,0.0,0.99148,1e-05,1.31861]
[1778589422630,61.37,80849.85,0.0,0.9915,1e-05,1.3156]
[1778589423883,61.37,80849.85,0.0,0.9915,1e-05,1.3156]
[1778589423891,61.37,80849.96,0.0,0.9915,1e-05,1.31551]
[1778589424060,61.37,80849.96,0.0,0.9915,1e-05,1.31551]
[1778589427954,61.37,80852.82,0.0,0.99152,1e-05,1.31298]
[1778589428072,61.37,80852.82,0.0,0.99152,1e-05,1.31298]
[1778589431191,61.37,80859.94,0.0,0.99156,1e-05,1.30672]
[1778589432094,61.37,80859.94,0.0,0.99156,1e-05,1.30672]
[1778589432310,61.37,80859.94,0.0,0.99156,1e-05,1.30672]
[1778589432726,61.37,80859.94,0.0,0.99156,1e-05,1.30672]
[1778589432809,61.37,80859.94,0.0,0.99156,1e-05,1.30672]
[1778589432827,61.37,80861.26,0.0,0.99157,1e-05,1.30556]
[1778589434212,61.37,80868.7,0.0,0.99162,1e-05,1.29905]
[1778589436859,61.37,80869.31,0.0,0.99163,1e-05,1.29852]
[1778589437060,61.37,80868.98,0.0,0.99162,1e-05,1.2988]
[1778589439247,61.37,80878.8,0.0,0.99169,1e-05,1.29025]
[1778589441263,61.37,80878.98,0.0,0.99169,1e-05,1.29009]
[1778589442270,61.37,80889.71,0.0,0.99176,1e-05,1.2808]
[1778589443277,61.37,80893.12,0.0,0.99178,1e-05,1.27786]
[1778589445397,61.37,80893.17,0.0,0.99178,1e-05,1.27782]
[1778589445567,61.37,80893.17,0.0,0.99178,1e-05,1.27782]
[1778589446298,61.37,80904.2,0.0,0.99185,1e-05,1.26834]
[1778589447305,61.37,80906.12,0.0,0.99186,1e-05,1.2667]
[1778589449193,61.37,80904.71,0.0,0.99185,1e-05,1.2679]
[1778589449311,61.37,80904.71,0.0,0.99185,1e-05,1.2679]
[1778589450263,61.37,80903.26,0.0,0.99185,1e-05,1.26915]
[1778589450309,61.37,80903.26,0.0,0.99185,1e-05,1.26915]
[1778589450326,61.37,80903.35,0.0,0.99185,1e-05,1.26907]
[1778589451335,61.37,80897.17,0.0,0.99182,1e-05,1.27274]
[1778589452910,61.37,80897.17,0.0,0.99182,1e-05,1.27274]
[1778589452342,61.37,80890.9,0.0,0.99178,1e-05,1.27814]
[1778589453058,61.37,80890.9,0.0,0.99178,1e-05,1.27814]
[1778589456180,61.37,80888.29,0.0,0.99176,1e-05,1.28039]
[1778589456314,61.37,80888.29,0.0,0.99176,1e-05,1.28039]
[1778589456371,61.37,80883.79,0.0,0.99173,1e-05,1.28428]
[1778589459675,61.37,80885.59,0.0,0.99174,1e-05,1.28272]
[1778589459807,61.37,80885.59,0.0,0.99174,1e-05,1.28272]
[1778589459887,61.37,80890.52,0.0,0.99177,1e-05,1.27847]
[1778589462443,61.37,80892.28,0.0,0.99179,1e-05,1.27695]
[1778589462560,61.37,80892.28,0.0,0.99179,1e-05,1.27695]
[1778589462661,61.37,80901.83,0.0,0.99185,1e-05,1.26875]
[1778589463535,61.37,80901.83,0.0,0.99185,1e-05,1.26875]
[1778589463557,61.37,80901.83,0.0,0.99185,1e-05,1.26875]
[1778589463592,61.37,80901.66,0.0,0.99185,1e-05,1.26889]
[1778589464427,61.37,80898.23,0.0,0.99182,1e-05,1.27183]
[1778589468926,61.37,80897.94,0.0,0.99182,1e-05,1.27208]
[1778589469061,61.37,80895.32,0.0,0.9918,1e-05,1.27433]
[1778589469743,61.37,80895.32,0.0,0.9918,1e-05,1.27433]
[1778589469807,61.37,80895.32,0.0,0.9918,1e-05,1.27433]
[1778589469910,61.37,80896.75,0.0,0.99181,1e-05,1.2731]
[1778589470469,61.37,80890.06,0.0,0.99177,1e-05,1.27886]
[1778589471476,61.37,80894.0,0.0,0.9918,1e-05,1.27547]
[1778589472503,61.37,80894.0,0.0,0.9918,1e-05,1.27547]
[1778589472557,61.37,80894.0,0.0,0.9918,1e-05,1.27547]
[1778589479095,61.37,80895.62,0.0,0.99181,1e-05,1.27408]
[1778589479308,61.37,80895.62,0.0,0.99181,1e-05,1.27408]
[1778589479532,61.37,80892.51,0.0,0.99179,1e-05,1.27675]
[1778589482553,61.37,80886.05,0.0,0.99175,1e-05,1.28233]
[1778589483566,61.37,80886.05,0.0,0.99175,1e-05,1.28233]
[1778589484567,61.37,80892.09,0.0,0.99178,1e-05,1.27711]
[1778589485322,61.37,80892.09,0.0,0.99178,1e-05,1.27711]
[1778589485561,61.37,80892.09,0.0,0.99178,1e-05,1.27711]
[1778589485574,61.37,80897.77,0.0,0.99182,1e-05,1.27223]
[1778589490609,61.37,80900.76,0.0,0.99184,1e-05,1.26966]
[1778589491158,61.37,80900.76,0.0,0.99184,1e-05,1.26966]
[1778589491306,61.37,80900.76,0.0,0.99184,1e-05,1.26966]
[1778589491616,61.37,80897.25,0.0,0.99182,1e-05,1.27267]
[1778589492623,61.37,80894.26,0.0,0.9918,1e-05,1.27524]
[1778589494724,61.37,80892.86,0.0,0.99179,1e-05,1.27645]
[1778589494809,61.37,80892.86,0.0,0.99179,1e-05,1.27645]
[1778589494881,61.37,80892.86,0.0,0.99179,1e-05,1.27645]
[1778589494910,61.37,80894.73,0.0,0.9918,1e-05,1.27484]
[1778589495060,61.37,80894.73,0.0,0.9918,1e-05,1.27484]
[1778589495647,61.37,80891.28,0.0,0.99178,1e-05,1.27781]
[1778589498144,61.37,80889.26,0.0,0.99177,1e-05,1.27955]
[1778589498273,61.37,80889.26,0.0,0.99177,1e-05,1.27955]
[1778589498310,61.37,80889.26,0.0,0.99177,1e-05,1.27955]
[1778589498666,61.37,80890.14,0.0,0.99177,1e-05,1.27879]
[1778589500680,61.37,80896.92,0.0,0.99182,1e-05,1.27296]
[1778589501687,61.37,80901.97,0.0,0.99185,1e-05,1.26863]
[1778589502368,61.37,80901.97,0.0,0.99185,1e-05,1.26863]
[1778589502558,61.37,80901.97,0.0,0.99185,1e-05,1.26863]
[1778589502730,61.37,80901.97,0.0,0.99185,1e-05,1.26863]
[1778589502808,61.37,80901.97,0.0,0.99185,1e-05,1.26863]
[1778589502910,61.37,80901.67,0.0,0.99185,1e-05,1.26888]
[1778589505716,61.37,80898.47,0.0,0.99182,1e-05,1.27163]
[1778589506292,61.37,80898.47,0.0,0.99182,1e-05,1.27163]
[1778589506308,61.37,80898.47,0.0,0.99182,1e-05,1.27163]
[1778589506726,61.37,80899.57,0.0,0.99183,1e-05,1.27068]
[1778589507731,61.37,80908.93,0.0,0.99189,1e-05,1.26267]
[1778589508738,61.37,80911.98,0.0,0.99191,1e-05,1.26007]
[1778589509751,61.37,80911.98,0.0,0.99191,1e-05,1.26007]
[1778589509808,61.37,80911.98,0.0,0.99191,1e-05,1.26007]
[1778589509910,61.37,80912.23,0.0,0.99191,1e-05,1.25986]
[1778589512767,61.37,80918.98,0.0,0.99197,1e-05,1.25251]
[1778589514140,61.37,80919.36,0.0,0.99197,1e-05,1.25219]
[1778589514310,61.37,80919.36,0.0,0.99197,1e-05,1.25219]
[1778589514781,61.37,80918.93,0.0,0.99196,1e-05,1.25255]
[1778589515152,61.37,80918.93,0.0,0.99196,1e-05,1.25255]
[1778589515310,61.37,80918.93,0.0,0.99196,1e-05,1.25255]
[1778589516813,61.37,80936.13,0.0,0.99207,1e-05,1.23804]
[1778589517821,61.37,80937.44,0.0,0.99208,1e-05,1.23694]
[1778589518828,61.37,80940.34,0.0,0.9921,1e-05,1.23451]
[1778589521795,61.37,80941.02,0.0,0.9921,1e-05,1.23394]
[1778589521812,61.37,80941.02,0.0,0.9921,1e-05,1.23394]
[1778589521851,61.37,80939.69,0.0,0.99209,1e-05,1.23506]
[1778589524673,61.37,80938.63,0.0,0.99209,1e-05,1.23595]
[1778589524808,61.37,80938.63,0.0,0.99209,1e-05,1.23595]
[1778589525877,61.37,80941.52,0.0,0.99211,1e-05,1.23353]
[1778589528898,61.37,80947.49,0.0,0.99214,1e-05,1.22854]
[1778589529413,61.37,80947.49,0.0,0.99214,1e-05,1.22854]
[1778589529563,61.37,80947.49,0.0,0.99214,1e-05,1.22854]
[1778589529905,61.37,80947.03,0.0,0.99214,1e-05,1.22892]
[1778589530454,61.37,80947.03,0.0,0.99214,1e-05,1.22892]
[1778589530560,61.37,80947.03,0.0,0.99214,1e-05,1.22892]
[1778589532926,61.37,80955.47,0.0,0.99219,1e-05,1.2219]
[1778589533933,61.37,80952.78,0.0,0.99218,1e-05,1.22413]
[1778589534391,61.37,80952.78,0.0,0.99218,1e-05,1.22413]
[1778589534560,61.37,80952.78,0.0,0.99218,1e-05,1.22413]
[1778589534984,61.37,80952.78,0.0,0.99218,1e-05,1.22413]
[1778589535008,61.37,80950.7,0.0,0.99216,1e-05,1.22586]
[1778589535066,61.37,80950.7,0.0,0.99216,1e-05,1.22586]
[1778589537964,61.37,80956.51,0.0,0.9922,1e-05,1.22103]
[1778589539765,61.37,80957.27,0.0,0.9922,1e-05,1.2204]
[1778589539808,61.37,80957.27,0.0,0.9922,1e-05,1.2204]
[1778589539978,61.37,80956.85,0.0,0.9922,1e-05,1.22075]
[1778589540094,61.37,80956.85,0.0,0.9922,1e-05,1.22075]
[1778589540310,61.37,80956.85,0.0,0.9922,1e-05,1.22075]
[1778589540985,61.37,80953.16,0.0,0.99218,1e-05,1.22382]
[1778589542999,61.37,80956.74,0.0,0.9922,1e-05,1.22084]
[1778589544010,61.37,80974.58,0.0,0.99231,1e-05,1.20612]
[1778589544075,61.37,80974.58,0.0,0.99231,1e-05,1.20612]
[1778589545014,61.37,80970.82,0.0,0.99229,1e-05,1.20921]
[1778589546021,61.37,80963.08,0.0,0.99224,1e-05,1.21559]
[1778589547251,61.37,80961.89,0.0,0.99223,1e-05,1.21658]
[1778589548035,61.37,80964.46,0.0,0.99225,1e-05,1.21445]
[1778589549042,61.37,80967.18,0.0,0.99226,1e-05,1.21221]
[1778589552136,61.37,80965.49,0.0,0.99225,1e-05,1.2136]
[1778589552237,61.37,80965.66,0.0,0.99225,1e-05,1.21346]
[1778589555943,61.37,80967.77,0.0,0.99227,1e-05,1.21172]
[1778589556026,61.37,80968.19,0.0,0.99227,1e-05,1.21138]
[1778589559114,61.37,80964.67,0.0,0.99225,1e-05,1.21428]
[1778589560121,61.37,80967.59,0.0,0.99227,1e-05,1.21187]
[1778589563337,61.37,80967.7,0.0,0.99227,1e-05,1.21178]
[1778589563566,61.37,80967.7,0.0,0.99227,1e-05,1.21178]
[1778589563890,61.37,80967.7,0.0,0.99227,1e-05,1.21178]
[1778589563909,61.37,80971.48,0.0,0.99229,1e-05,1.20867]
[1778589564084,61.37,80971.48,0.0,0.99229,1e-05,1.20867]
[1778589564149,61.37,80973.8,0.0,0.9923,1e-05,1.20676]
[1778589567173,61.37,80980.04,0.0,0.99234,1e-05,1.20164]
[1778589568675,61.37,80980.04,0.0,0.99234,1e-05,1.20164]
[1778589568808,61.37,80980.04,0.0,0.99234,1e-05,1.20164]
[1778589572208,61.37,80972.7,0.0,0.99231,1e-05,1.20609]
[1778589573216,61.37,80964.38,0.0,0.99226,1e-05,1.21294]
[1778589574815,61.37,80964.38,0.0,0.99226,1e-05,1.21294]
[1778589575063,61.37,80964.38,0.0,0.99226,1e-05,1.21294]
[1778589574909,61.37,80964.32,0.0,0.99226,1e-05,1.21299]
[1778589575629,61.37,80964.32,0.0,0.99226,1e-05,1.21299]
[1778589575809,61.37,80964.32,0.0,0.99226,1e-05,1.21299]
[1778589575834,61.37,80962.75,0.0,0.99225,1e-05,1.21429]
[1778589580253,61.37,80965.19,0.0,0.99226,1e-05,1.21227]
[1778589580310,61.37,80965.19,0.0,0.99226,1e-05,1.21227]
[1778589580329,61.37,80964.08,0.0,0.99225,1e-05,1.21319]
[1778589581151,61.37,80964.08,0.0,0.99225,1e-05,1.21319]
[1778589581312,61.37,80964.08,0.0,0.99225,1e-05,1.21319]
[1778589582280,61.37,80967.71,0.0,0.99228,1e-05,1.2102]
[1778589587314,61.37,80964.63,0.0,0.99226,1e-05,1.21274]
[1778589588952,61.37,80964.63,0.0,0.99226,1e-05,1.21274]
[1778589589061,61.37,80964.63,0.0,0.99226,1e-05,1.21274]
[1778589588994,61.37,80956.63,0.0,0.99221,1e-05,1.21935]
[1778589589763,61.37,80956.63,0.0,0.99221,1e-05,1.21935]
[1778589589809,61.37,80956.63,0.0,0.99221,1e-05,1.21935]
[1778589589909,61.37,80959.63,0.0,0.99223,1e-05,1.21687]
[1778589592947,61.37,80960.66,0.0,0.99223,1e-05,1.21602]
[1778589593060,61.37,80960.66,0.0,0.99223,1e-05,1.21602]
[1778589592988,61.37,80964.65,0.0,0.99226,1e-05,1.21272]
[1778589593440,61.37,80964.65,0.0,0.99226,1e-05,1.21272]
[1778589593562,61.37,80964.65,0.0,0.99226,1e-05,1.21272]
[1778589593663,61.37,80965.18,0.0,0.99226,1e-05,1.21228]
[1778589599886,61.37,80966.21,0.0,0.99227,1e-05,1.21143]
[1778589600061,61.37,80966.21,0.0,0.99227,1e-05,1.21143]
[1778589600099,61.37,80962.78,0.0,0.99225,1e-05,1.21426]
[1778589600540,61.37,80962.78,0.0,0.99225,1e-05,1.21426]
[1778589600563,61.37,80962.78,0.0,0.99225,1e-05,1.21426]
[1778589604436,61.37,80954.88,0.0,0.9922,1e-05,1.2208]
[1778589605447,61.37,80947.8,0.0,0.99215,1e-05,1.22669]
[1778589606455,61.37,80938.63,0.0,0.9921,1e-05,1.23435]
[1778589607461,61.37,80962.06,0.0,0.99224,1e-05,1.21486]
[1778589608468,61.37,80972.71,0.0,0.99231,1e-05,1.20608]
[1778589609475,61.37,80979.53,0.0,0.99235,1e-05,1.20049]
[1778589611567,61.37,80981.18,0.0,0.99236,1e-05,1.19914]
[1778589612644,61.37,80980.77,0.0,0.99236,1e-05,1.19948]
[1778589618951,61.37,80981.68,0.0,0.99236,1e-05,1.19874]
[1778589619984,61.37,80981.05,0.0,0.99236,1e-05,1.19925]
[1778589620060,61.37,80981.05,0.0,0.99236,1e-05,1.19925]
[1778589620078,61.37,80980.78,0.0,0.99236,1e-05,1.19947]
[1778589620410,61.37,80980.78,0.0,0.99236,1e-05,1.19947]
[1778589620559,61.37,80980.78,0.0,0.99236,1e-05,1.19947]
[1778589623840,61.37,80979.32,0.0,0.99235,1e-05,1.20067]
[1778589624064,61.37,80979.32,0.0,0.99235,1e-05,1.20067]
[1778589623911,61.37,80973.71,0.0,0.99231,1e-05,1.20526]
[1778589624257,61.37,80973.71,0.0,0.99231,1e-05,1.20526]
[1778589624309,61.37,80973.71,0.0,0.99231,1e-05,1.20526]
[1778589624580,61.37,80973.03,0.0,0.99231,1e-05,1.20582]
[1778589626594,61.37,80976.06,0.0,0.99233,1e-05,1.20334]
[1778589629718,61.37,80976.58,0.0,0.99233,1e-05,1.20291]
[1778589629809,61.37,80976.58,0.0,0.99233,1e-05,1.20291]
[1778589629864,61.37,80979.97,0.0,0.99235,1e-05,1.20013]
[1778589630560,61.37,80979.97,0.0,0.99235,1e-05,1.20013]
[1778589630812,61.37,80979.97,0.0,0.99235,1e-05,1.20013]
[1778589630881,61.37,80977.85,0.0,0.99234,1e-05,1.20187]
[1778589635099,61.37,80978.66,0.0,0.99235,1e-05,1.19964]
[1778589635307,61.37,80978.06,0.0,0.99235,1e-05,1.20013]
[1778589636793,61.37,80977.98,0.0,0.99235,1e-05,1.2002]
[1778589636811,61.37,80977.98,0.0,0.99235,1e-05,1.2002]
[1778589636910,61.37,80975.33,0.0,0.99233,1e-05,1.20237]
[1778589637672,61.37,80972.73,0.0,0.99232,1e-05,1.2045]
[1778589638680,61.37,80964.49,0.0,0.99227,1e-05,1.21128]
[1778589639241,61.37,80964.49,0.0,0.99227,1e-05,1.21128]
[1778589639309,61.37,80964.49,0.0,0.99227,1e-05,1.21128]
[1778589640693,61.37,80966.66,0.0,0.99228,1e-05,1.20949]
[1778589642946,61.37,80967.67,0.0,0.99229,1e-05,1.20866]
[1778589643061,61.37,80967.67,0.0,0.99229,1e-05,1.20866]
[1778589643078,61.37,80970.87,0.0,0.99231,1e-05,1.20603]
[1778589643714,61.37,80975.73,0.0,0.99233,1e-05,1.20204]
[1778589644502,61.37,80975.73,0.0,0.99233,1e-05,1.20204]
[1778589644560,61.37,80975.73,0.0,0.99233,1e-05,1.20204]
[1778589649827,61.37,80976.29,0.0,0.99234,1e-05,1.20158]
[1778589650058,61.37,80976.29,0.0,0.99234,1e-05,1.20158]
[1778589650077,61.37,80976.38,0.0,0.99234,1e-05,1.20151]
[1778589650387,61.37,80976.38,0.0,0.99234,1e-05,1.20151]
[1778589650561,61.37,80976.38,0.0,0.99234,1e-05,1.20151]
[1778589652778,61.37,80973.11,0.0,0.99232,1e-05,1.20419]
[1778589653785,61.37,80969.84,0.0,0.9923,1e-05,1.20687]
[1778589654620,61.37,80969.84,0.0,0.9923,1e-05,1.20687]
[1778589654811,61.37,80969.84,0.0,0.9923,1e-05,1.20687]
[1778589654965,61.37,80969.84,0.0,0.9923,1e-05,1.20687]
[1778589655064,61.37,80969.84,0.0,0.9923,1e-05,1.20687]
[1778589655030,61.37,80970.19,0.0,0.9923,1e-05,1.20658]
[1778589655799,61.37,80972.48,0.0,0.99232,1e-05,1.2047]
[1778589657813,61.37,80974.1,0.0,0.99233,1e-05,1.20338]
[1778589660620,61.37,80975.33,0.0,0.99233,1e-05,1.20237]
[1778589660811,61.37,80975.33,0.0,0.99233,1e-05,1.20237]
[1778589660834,61.37,80969.02,0.0,0.99229,1e-05,1.20755]
[1778589661841,61.37,80961.95,0.0,0.99225,1e-05,1.21337]
[1778589662848,61.37,80948.99,0.0,0.99217,1e-05,1.22411]
[1778589663545,61.37,80948.99,0.0,0.99217,1e-05,1.22411]
[1778589663562,61.37,80948.99,0.0,0.99217,1e-05,1.22411]
[1778589664862,61.37,80945.55,0.0,0.99215,1e-05,1.22698]
[1778589668233,61.37,80946.51,0.0,0.99216,1e-05,1.22618]
[1778589668314,61.37,80946.51,0.0,0.99216,1e-05,1.22618]
[1778589668890,61.37,80948.29,0.0,0.99217,1e-05,1.2247]
[1778589669327,61.37,80948.29,0.0,0.99217,1e-05,1.2247]
[1778589669557,61.37,80948.29,0.0,0.99217,1e-05,1.2247]
[1778589669897,61.37,80948.48,0.0,0.99217,1e-05,1.22454]
[1778589672058,61.37,80948.0,0.0,0.99217,1e-05,1.22494]
[1778589672103,61.37,80949.4,0.0,0.99217,1e-05,1.22377]
[1778589672308,61.37,80949.4,0.0,0.99217,1e-05,1.22377]
[1778589673927,61.37,80953.36,0.0,0.9922,1e-05,1.22048]
[1778589675548,61.37,80954.18,0.0,0.9922,1e-05,1.2198]
[1778589675759,61.37,80954.18,0.0,0.9922,1e-05,1.2198]
[1778589675808,61.37,80954.18,0.0,0.9922,1e-05,1.2198]
[1778589675939,61.37,80949.98,0.0,0.99218,1e-05,1.22329]
[1778589676946,61.37,80946.97,0.0,0.99216,1e-05,1.22579]
[1778589677953,61.37,80948.83,0.0,0.99217,1e-05,1.22425]
[1778589678770,61.37,80948.83,0.0,0.99217,1e-05,1.22425]
[1778589678810,61.37,80948.83,0.0,0.99217,1e-05,1.22425]
[1778589678960,61.37,80948.17,0.0,0.99217,1e-05,1.2248]
[1778589679967,61.37,80946.81,0.0,0.99216,1e-05,1.22593]
[1778589682738,61.37,80946.36,0.0,0.99216,1e-05,1.2263]
[1778589682811,61.37,80946.36,0.0,0.99216,1e-05,1.2263]
[1778589686803,61.37,80945.29,0.0,0.99215,1e-05,1.22719]
[1778589686809,61.37,80945.29,0.0,0.99215,1e-05,1.22719]
[1778589692051,61.37,80944.65,0.0,0.99215,1e-05,1.22614]
[1778589692807,61.37,80944.65,0.0,0.99215,1e-05,1.22614]
[1778589693058,61.37,80943.98,0.0,0.99215,1e-05,1.2267]
[1778589695167,61.37,80946.2,0.0,0.99216,1e-05,1.22485]
[1778589695324,61.37,80946.2,0.0,0.99216,1e-05,1.22485]
[1778589699102,61.37,80951.45,0.0,0.9922,1e-05,1.22048]
[1778589699758,61.37,80951.45,0.0,0.9922,1e-05,1.22048]
[1778589699809,61.37,80951.45,0.0,0.9922,1e-05,1.22048]
[1778589700766,61.37,80950.29,0.0,0.99219,1e-05,1.22145]
[1778589700808,61.37,80950.29,0.0,0.99219,1e-05,1.22145]
[1778589701119,61.37,80946.38,0.0,0.99217,1e-05,1.2247]
[1778589706154,61.37,80947.5,0.0,0.99217,1e-05,1.22377]
[1778589707116,61.37,80947.5,0.0,0.99217,1e-05,1.22377]
[1778589707161,61.37,80953.12,0.0,0.99221,1e-05,1.2191]
[1778589707307,61.37,80953.12,0.0,0.99221,1e-05,1.2191]
[1778589712949,61.37,80953.95,0.0,0.99221,1e-05,1.21841]
[1778589713059,61.37,80953.95,0.0,0.99221,1e-05,1.21841]
[1778589713180,61.37,80953.95,0.0,0.99221,1e-05,1.21841]
[1778589713203,61.37,80954.96,0.0,0.99222,1e-05,1.21757]
[1778589713308,61.37,80954.96,0.0,0.99222,1e-05,1.21757]
[1778589717231,61.37,80949.94,0.0,0.99219,1e-05,1.22174]
[1778589718282,61.37,80949.94,0.0,0.99219,1e-05,1.22174]
[1778589718311,61.37,80949.94,0.0,0.99219,1e-05,1.22174]
[1778589724280,61.37,80948.23,0.0,0.99218,1e-05,1.22316]
[1778589725804,61.37,80948.23,0.0,0.99218,1e-05,1.22316]
[1778589726071,61.37,80948.23,0.0,0.99218,1e-05,1.22316]
[1778589726074,61.37,80959.5,0.0,0.99225,1e-05,1.21382]
[1778589727795,61.37,80958.63,0.0,0.99224,1e-05,1.21454]
[1778589727810,61.37,80958.63,0.0,0.99224,1e-05,1.21454]
[1778589727820,61.37,80955.1,0.0,0.99222,1e-05,1.21746]
[1778589728308,61.37,80950.88,0.0,0.99219,1e-05,1.22096]
[1778589729598,61.37,80950.88,0.0,0.99219,1e-05,1.22096]
[1778589729811,61.37,80950.88,0.0,0.99219,1e-05,1.22096]
[1778589735030,61.37,80951.51,0.0,0.9922,1e-05,1.22043]
[1778589735068,61.37,80951.51,0.0,0.9922,1e-05,1.22043]
[1778589736049,61.37,80950.95,0.0,0.99219,1e-05,1.2209]
[1778589736062,61.37,80950.95,0.0,0.99219,1e-05,1.2209]
[1778589736065,61.37,80948.97,0.0,0.99218,1e-05,1.22254]
[1778589737867,61.37,80948.11,0.0,0.99218,1e-05,1.22326]
[1778589737993,61.37,80948.11,0.0,0.99218,1e-05,1.22326]
[1778589738005,61.37,80952.99,0.0,0.99221,1e-05,1.21921]
[1778589738386,61.37,80961.23,0.0,0.99226,1e-05,1.21239]
[1778589739439,61.37,80961.23,0.0,0.99226,1e-05,1.21239]
[1778589739558,61.37,80961.23,0.0,0.99226,1e-05,1.21239]
[1778589739608,61.37,80970.05,0.0,0.99231,1e-05,1.20513]
[1778589740505,61.37,80970.05,0.0,0.99231,1e-05,1.20513]
[1778589740561,61.37,80970.05,0.0,0.99231,1e-05,1.20513]
[1778589740591,61.37,80972.33,0.0,0.99232,1e-05,1.20326]
[1778589742241,61.37,80972.33,0.0,0.99232,1e-05,1.20326]
[1778589741403,61.37,80968.52,0.0,0.9923,1e-05,1.20639]
[1778589742311,61.37,80968.52,0.0,0.9923,1e-05,1.20639]
[1778589743417,61.37,80964.62,0.0,0.99228,1e-05,1.2096]
[1778589744430,61.37,80957.98,0.0,0.99224,1e-05,1.21507]
[1778589745405,61.37,80957.98,0.0,0.99224,1e-05,1.21507]
[1778589745559,61.37,80957.98,0.0,0.99224,1e-05,1.21507]
[1778589747016,61.37,80958.05,0.0,0.99224,1e-05,1.21502]
[1778589747073,61.37,80958.05,0.0,0.99224,1e-05,1.21502]
[1778589747172,61.37,80954.24,0.0,0.99221,1e-05,1.21817]
[1778589751334,61.37,80954.83,0.0,0.99223,1e-05,1.2161]
[1778589751562,61.37,80954.83,0.0,0.99223,1e-05,1.2161]
[1778589752483,61.37,80946.08,0.0,0.99217,1e-05,1.22336]
[1778589755013,61.37,80944.65,0.0,0.99216,1e-05,1.22455]
[1778589755061,61.37,80944.65,0.0,0.99216,1e-05,1.22455]
[1778589755168,61.37,80944.65,0.0,0.99216,1e-05,1.22455]
[1778589755312,61.37,80943.88,0.0,0.99216,1e-05,1.22519]
[1778589755505,61.37,80942.66,0.0,0.99215,1e-05,1.22621]
[1778589757519,61.37,80939.46,0.0,0.99213,1e-05,1.22888]
[1778589758526,61.37,80931.92,0.0,0.99209,1e-05,1.23518]
[1778589759534,61.37,80935.36,0.0,0.99211,1e-05,1.2323]
[1778589760315,61.37,80935.36,0.0,0.99211,1e-05,1.2323]
[1778589760565,61.37,80935.36,0.0,0.99211,1e-05,1.2323]
[1778589761548,61.37,80930.75,0.0,0.99208,1e-05,1.23617]
[1778589762555,61.37,80927.77,0.0,0.99206,1e-05,1.23867]
[1778589763562,61.37,80921.75,0.0,0.99202,1e-05,1.24374]
[1778589764631,61.37,80921.75,0.0,0.99202,1e-05,1.24374]
[1778589764811,61.37,80921.75,0.0,0.99202,1e-05,1.24374]
[1778589764911,61.37,80921.71,0.0,0.99202,1e-05,1.24377]
[1778589765725,61.37,80921.71,0.0,0.99202,1e-05,1.24377]
[1778589765807,61.37,80921.71,0.0,0.99202,1e-05,1.24377]
[1778589769613,61.37,80897.11,0.0,0.99187,1e-05,1.26466]
[1778589770619,61.37,80895.81,0.0,0.99186,1e-05,1.26577]
[1778589771626,61.37,80892.42,0.0,0.99184,1e-05,1.26868]
[1778589773640,61.37,80887.24,0.0,0.9918,1e-05,1.27313]
[1778589775833,61.37,80885.79,0.0,0.99179,1e-05,1.27437]
[1778589778719,61.37,80883.05,0.0,0.99178,1e-05,1.27673]
[1778589778919,61.37,80883.05,0.0,0.99178,1e-05,1.27673]
[1778589779033,61.37,80883.05,0.0,0.99178,1e-05,1.27673]
[1778589779038,61.37,80883.05,0.0,0.99178,1e-05,1.27673]
[1778589779134,61.37,80886.82,0.0,0.9918,1e-05,1.27349]
[1778589779492,61.37,80886.82,0.0,0.9918,1e-05,1.27349]
[1778589783783,61.37,80885.14,0.0,0.99179,1e-05,1.27493]
[1778589783809,61.37,80885.14,0.0,0.99179,1e-05,1.27493]
[1778589785732,61.37,80895.76,0.0,0.99186,1e-05,1.26582]
[1778589786739,61.37,80898.68,0.0,0.99188,1e-05,1.26332]
[1778589787783,61.37,80898.68,0.0,0.99188,1e-05,1.26332]
[1778589787810,61.37,80898.68,0.0,0.99188,1e-05,1.26332]
[1778589787821,61.37,80899.2,0.0,0.99188,1e-05,1.26288]
[1778589788721,61.37,80899.2,0.0,0.99188,1e-05,1.26288]
[1778589788807,61.37,80899.2,0.0,0.99188,1e-05,1.26288]
[1778589788860,61.37,80894.67,0.0,0.99185,1e-05,1.26675]
[1778589789761,61.37,80887.8,0.0,0.99181,1e-05,1.27265]
[1778589792974,61.37,80887.65,0.0,0.99181,1e-05,1.27277]
[1778589793063,61.37,80887.65,0.0,0.99181,1e-05,1.27277]
[1778589793129,61.37,80887.65,0.0,0.99181,1e-05,1.27277]
[1778589793143,61.37,80889.14,0.0,0.99182,1e-05,1.27149]
[1778589793313,61.37,80889.14,0.0,0.99182,1e-05,1.27149]
[1778589795806,61.37,80900.22,0.0,0.99189,1e-05,1.26201]
[1778589796812,61.37,80907.33,0.0,0.99193,1e-05,1.25595]
[1778589798316,61.37,80906.68,0.0,0.99193,1e-05,1.2565]
[1778589798564,61.37,80906.68,0.0,0.99193,1e-05,1.2565]
[1778589799007,61.37,80906.68,0.0,0.99193,1e-05,1.2565]
[1778589799061,61.37,80906.68,0.0,0.99193,1e-05,1.2565]
[1778589799108,61.37,80906.91,0.0,0.99193,1e-05,1.2563]
[1778589802854,61.37,80913.58,0.0,0.99197,1e-05,1.25064]
[1778589806888,61.37,80908.99,0.0,0.99194,1e-05,1.25454]
[1778589807706,61.37,80908.99,0.0,0.99194,1e-05,1.25454]
[1778589807809,61.37,80908.99,0.0,0.99194,1e-05,1.25454]
[1778589807895,61.37,80907.92,0.0,0.99194,1e-05,1.25545]
[1778589809315,61.37,80907.92,0.0,0.99194,1e-05,1.25545]
[1778589808902,61.37,80903.82,0.0,0.99191,1e-05,1.25893]
[1778589809558,61.37,80903.82,0.0,0.99191,1e-05,1.25893]
[1778589810916,61.37,80908.12,0.0,0.99194,1e-05,1.25528]
[1778589812179,61.37,80908.12,0.0,0.99194,1e-05,1.25528]
[1778589812309,61.37,80908.12,0.0,0.99194,1e-05,1.25528]
[1778589812280,61.37,80909.26,0.0,0.99195,1e-05,1.25269]
[1778589812768,61.37,80909.26,0.0,0.99195,1e-05,1.25269]
[1778589812807,61.37,80909.26,0.0,0.99195,1e-05,1.25269]
[1778589815952,61.37,80903.74,0.0,0.99192,1e-05,1.25738]
[1778589818993,61.37,80904.18,0.0,0.99192,1e-05,1.25701]
[1778589819043,61.37,80900.15,0.0,0.9919,1e-05,1.26044]
[1778589820987,61.37,80884.01,0.0,0.99179,1e-05,1.27427]
[1778589822832,61.37,80882.23,0.0,0.99178,1e-05,1.27581]
[1778589823001,61.37,80882.6,0.0,0.99178,1e-05,1.27549]
[1778589827032,61.37,80889.6,0.0,0.99183,1e-05,1.26947]
[1778589830401,61.37,80892.2,0.0,0.99185,1e-05,1.26724]
[1778589830565,61.37,80892.2,0.0,0.99185,1e-05,1.26724]
[1778589831078,61.37,80892.2,0.0,0.99185,1e-05,1.26724]
[1778589831311,61.37,80892.2,0.0,0.99185,1e-05,1.26724]
[1778589831159,61.37,80892.12,0.0,0.99185,1e-05,1.26731]
[1778589837102,61.37,80890.8,0.0,0.99184,1e-05,1.26844]
[1778589840123,61.37,80887.1,0.0,0.99181,1e-05,1.27162]
[1778589843005,61.37,80885.71,0.0,0.9918,1e-05,1.27281]
[1778589843061,61.37,80885.71,0.0,0.9918,1e-05,1.27281]
[1778589843144,61.37,80885.0,0.0,0.9918,1e-05,1.27342]
[1778589843790,61.37,80885.0,0.0,0.9918,1e-05,1.27342]
[1778589843808,61.37,80885.0,0.0,0.9918,1e-05,1.27342]
[1778589849186,61.37,80884.65,0.0,0.9918,1e-05,1.27372]
[1778589850682,61.37,80884.52,0.0,0.9918,1e-05,1.27383]
[1778589850812,61.37,80884.52,0.0,0.9918,1e-05,1.27383]
[1778589851289,61.37,80884.52,0.0,0.9918,1e-05,1.27383]
[1778589851309,61.37,80884.52,0.0,0.9918,1e-05,1.27383]
[1778589851200,61.37,80885.51,0.0,0.9918,1e-05,1.27298]
[1778589856238,61.37,80888.08,0.0,0.99182,1e-05,1.27077]
[1778589856665,61.37,80888.08,0.0,0.99182,1e-05,1.27077]
[1778589856773,61.37,80888.08,0.0,0.99182,1e-05,1.27077]
[1778589856810,61.37,80888.08,0.0,0.99182,1e-05,1.27077]
[1778589857245,61.37,80887.29,0.0,0.99181,1e-05,1.27145]
[1778589861273,61.37,80884.57,0.0,0.9918,1e-05,1.27379]
[1778589862337,61.37,80884.57,0.0,0.9918,1e-05,1.27379]
[1778589862560,61.37,80884.84,0.0,0.9918,1e-05,1.27356]
[1778589862642,61.37,80884.84,0.0,0.9918,1e-05,1.27356]
[1778589862814,61.37,80884.84,0.0,0.9918,1e-05,1.27356]
[1778589863287,61.37,80885.6,0.0,0.9918,1e-05,1.27291]
[1778589865301,61.37,80882.77,0.0,0.99179,1e-05,1.27534]
[1778589869534,61.37,80882.84,0.0,0.99179,1e-05,1.27528]
[1778589869560,61.37,80882.84,0.0,0.99179,1e-05,1.27528]
[1778589871343,61.37,80880.12,0.0,0.99178,1e-05,1.27599]
[1778589872856,61.37,80877.73,0.0,0.99176,1e-05,1.27805]
[1778589873380,61.37,80865.94,0.0,0.99169,1e-05,1.28826]
[1778589874387,61.37,80864.4,0.0,0.99168,1e-05,1.2896]
[1778589876363,61.37,80864.17,0.0,0.99168,1e-05,1.2898]
[1778589876401,61.37,80862.87,0.0,0.99167,1e-05,1.29093]
[1778589881436,61.37,80870.88,0.0,0.99172,1e-05,1.28398]
[1778589886249,61.37,80870.29,0.0,0.99171,1e-05,1.28449]
[1778589886318,61.37,80870.29,0.0,0.99171,1e-05,1.28449]
[1778589886368,61.37,80870.29,0.0,0.99171,1e-05,1.28449]
[1778589886405,61.37,80870.26,0.0,0.99171,1e-05,1.28451]
[1778589886569,61.37,80870.26,0.0,0.99171,1e-05,1.28451]
[1778589888530,61.37,80862.51,0.0,0.99166,1e-05,1.29124]
[1778589890862,61.37,80861.34,0.0,0.99166,1e-05,1.29226]
[1778589891085,61.37,80861.34,0.0,0.99166,1e-05,1.29226]
[1778589891311,61.37,80861.34,0.0,0.99166,1e-05,1.29226]
[1778589891335,61.37,80859.56,0.0,0.99164,1e-05,1.29382]
[1778589891559,61.37,80859.56,0.0,0.99164,1e-05,1.29382]
[1778589892586,61.37,80858.44,0.0,0.99164,1e-05,1.29479]
[1778589892652,61.37,80853.29,0.0,0.9916,1e-05,1.29929]
[1778589893565,61.37,80849.73,0.0,0.99158,1e-05,1.30241]
[1778589896000,61.37,80848.93,0.0,0.99158,1e-05,1.30311]
[1778589896066,61.37,80842.93,0.0,0.99154,1e-05,1.30839]
[1778589896586,61.37,80839.9,0.0,0.99152,1e-05,1.31105]
[1778589899607,61.37,80837.25,0.0,0.9915,1e-05,1.31339]
[1778589905396,61.37,80836.65,0.0,0.99149,1e-05,1.31392]
[1778589905561,61.37,80836.33,0.0,0.99149,1e-05,1.31421]
[1778589905649,61.37,80835.1,0.0,0.99148,1e-05,1.31529]
[1778589907242,61.37,80835.1,0.0,0.99148,1e-05,1.31529]
[1778589907313,61.37,80835.1,0.0,0.99148,1e-05,1.31529]
[1778589907663,61.37,80839.23,0.0,0.99151,1e-05,1.31165]
[1778589909677,61.37,80835.98,0.0,0.99149,1e-05,1.31451]
[1778589914712,61.37,80836.8,0.0,0.9915,1e-05,1.31379]
[1778589915720,61.37,80839.55,0.0,0.99151,1e-05,1.31136]
[1778589916726,61.37,80847.1,0.0,0.99156,1e-05,1.30472]
[1778589917678,61.37,80847.1,0.0,0.99156,1e-05,1.30472]
[1778589917813,61.37,80847.1,0.0,0.99156,1e-05,1.30472]
[1778589918402,61.37,80847.1,0.0,0.99156,1e-05,1.30472]
[1778589917830,61.37,80847.38,0.0,0.99157,1e-05,1.30447]
[1778589918563,61.37,80847.38,0.0,0.99157,1e-05,1.30447]
[1778589921761,61.37,80851.61,0.0,0.99159,1e-05,1.30076]
[1778589924232,61.37,80851.08,0.0,0.99159,1e-05,1.30123]
[1778589924293,61.37,80847.48,0.0,0.99157,1e-05,1.30439]
[1778589924783,61.37,80839.51,0.0,0.99151,1e-05,1.3114]
[1778589925790,61.37,80844.08,0.0,0.99154,1e-05,1.30737]
[1778589927522,61.37,80846.26,0.0,0.99156,1e-05,1.30546]
[1778589930826,61.37,80851.03,0.0,0.99159,1e-05,1.30127]
[1778589934855,61.37,80855.43,0.0,0.99163,1e-05,1.29577]
[1778589936869,61.37,80859.66,0.0,0.99166,1e-05,1.29208]
[1778589937876,61.37,80865.26,0.0,0.99169,1e-05,1.28721]
[1778589939720,61.37,80866.06,0.0,0.9917,1e-05,1.28651]
[1778589939809,61.37,80866.06,0.0,0.9917,1e-05,1.28651]
[1778589940223,61.37,80866.06,0.0,0.9917,1e-05,1.28651]
[1778589940310,61.37,80866.06,0.0,0.9917,1e-05,1.28651]
[1778589940382,61.37,80865.91,0.0,0.9917,1e-05,1.28664]
[1778589944925,61.37,80868.94,0.0,0.99172,1e-05,1.28401]
[1778589947971,61.37,80870.12,0.0,0.99172,1e-05,1.28299]
[1778589948062,61.37,80870.12,0.0,0.99172,1e-05,1.28299]
[1778589948168,61.37,80870.38,0.0,0.99173,1e-05,1.28277]
[1778589948980,61.37,80870.38,0.0,0.99173,1e-05,1.28277]
[1778589949060,61.37,80870.38,0.0,0.99173,1e-05,1.28277]
[1778589953849,61.37,80868.82,0.0,0.99172,1e-05,1.28412]
[1778589954064,61.37,80868.82,0.0,0.99172,1e-05,1.28412]
[1778589954155,61.37,80868.82,0.0,0.99172,1e-05,1.28412]
[1778589954309,61.37,80868.82,0.0,0.99172,1e-05,1.28412]
[1778589954388,61.37,80868.82,0.0,0.99172,1e-05,1.28412]
[1778589956002,61.37,80871.41,0.0,0.99173,1e-05,1.28187]
[1778589959218,61.37,80872.52,0.0,0.99174,1e-05,1.28091]
[1778589959309,61.37,80872.52,0.0,0.99174,1e-05,1.28091]
[1778589959821,61.37,80874.46,0.0,0.99175,1e-05,1.27924]
[1778589960062,61.37,80874.46,0.0,0.99175,1e-05,1.27924]
[1778589960160,61.37,80875.0,0.0,0.99176,1e-05,1.27877]
[1778589962044,61.37,80878.54,0.0,0.99178,1e-05,1.27572]
[1778589963508,61.37,80880.05,0.0,0.99179,1e-05,1.27442]
[1778589963561,61.37,80880.05,0.0,0.99179,1e-05,1.27442]
[1778589969093,61.37,80878.08,0.0,0.99178,1e-05,1.27611]
[1778589970100,61.37,80886.61,0.0,0.99183,1e-05,1.26878]
[1778589971107,61.37,80895.73,0.0,0.99189,1e-05,1.26097]
[1778589972114,61.37,80897.74,0.0,0.9919,1e-05,1.25926]
[1778589973278,61.37,80897.74,0.0,0.9919,1e-05,1.25926]
[1778589973309,61.37,80897.74,0.0,0.9919,1e-05,1.25926]
[1778589973490,61.37,80897.63,0.0,0.9919,1e-05,1.25935]
[1778589973979,61.37,80897.63,0.0,0.9919,1e-05,1.25935]
[1778589974060,61.37,80897.63,0.0,0.9919,1e-05,1.25935]
[1778589976142,61.37,80900.82,0.0,0.99192,1e-05,1.25663]
[1778589978710,61.37,80901.94,0.0,0.99193,1e-05,1.25568]
[1778589978807,61.37,80901.94,0.0,0.99193,1e-05,1.25568]
[1778589980170,61.37,80895.0,0.0,0.99188,1e-05,1.2616]
[1778589981177,61.37,80886.49,0.0,0.99183,1e-05,1.26888]
[1778589982413,61.37,80886.49,0.0,0.99183,1e-05,1.26888]
[1778589982466,61.37,80885.33,0.0,0.99182,1e-05,1.26988]
[1778589982560,61.37,80885.33,0.0,0.99182,1e-05,1.26988]
[1778589983211,61.37,80885.33,0.0,0.99182,1e-05,1.26988]
[1778589983310,61.37,80885.33,0.0,0.99182,1e-05,1.26988]
[1778589983403,61.37,80889.7,0.0,0.99185,1e-05,1.26613]
[1778589989219,61.37,80890.48,0.0,0.99185,1e-05,1.26546]
[1778589989309,61.37,80890.48,0.0,0.99185,1e-05,1.26546]
[1778589989320,61.37,80891.13,0.0,0.99186,1e-05,1.2649]
[1778589990365,61.37,80891.13,0.0,0.99186,1e-05,1.2649]
[1778589990409,61.37,80893.2,0.0,0.99187,1e-05,1.26313]
[1778589990565,61.37,80893.2,0.0,0.99187,1e-05,1.26313]
[1778589996282,61.37,80892.87,0.0,0.99188,1e-05,1.26179]
[1778589998294,61.37,80893.67,0.0,0.99189,1e-05,1.26111]
[1778589998311,61.37,80893.67,0.0,0.99189,1e-05,1.26111]
[1778589998469,61.37,80892.29,0.0,0.99188,1e-05,1.26229]
[1778589999300,61.37,80892.29,0.0,0.99188,1e-05,1.26229]
[1778589999308,61.37,80892.29,0.0,0.99188,1e-05,1.26229]
[1778590005288,61.37,80893.16,0.0,0.99188,1e-05,1.26154]
[1778590005315,61.37,80893.16,0.0,0.99188,1e-05,1.26154]
[1778590005387,61.37,80893.09,0.0,0.99188,1e-05,1.2616]
[1778590005656,61.37,80893.09,0.0,0.99188,1e-05,1.2616]
[1778590005811,61.37,80893.09,0.0,0.99188,1e-05,1.2616]
[1778590006353,61.37,80898.46,0.0,0.99192,1e-05,1.25702]
[1778590007360,61.37,80901.08,0.0,0.99193,1e-05,1.25479]
[1778590008367,61.37,80896.88,0.0,0.99191,1e-05,1.25837]
[1778590009374,61.37,80894.51,0.0,0.99189,1e-05,1.26039]
[1778590009560,61.37,80894.51,0.0,0.99189,1e-05,1.26039]
[1778590009773,61.37,80894.51,0.0,0.99189,1e-05,1.26039]
[1778590009811,61.37,80894.51,0.0,0.99189,1e-05,1.26039]
[1778590010381,61.37,80894.29,0.0,0.99189,1e-05,1.26058]
[1778590015416,61.37,80894.64,0.0,0.99189,1e-05,1.26028]
[1778590017430,61.37,80887.07,0.0,0.99184,1e-05,1.26675]
[1778590017856,61.37,80887.07,0.0,0.99184,1e-05,1.26675]
[1778590018063,61.37,80887.07,0.0,0.99184,1e-05,1.26675]
[1778590018437,61.37,80885.55,0.0,0.99183,1e-05,1.26806]
[1778590018648,61.37,80885.55,0.0,0.99183,1e-05,1.26806]
[1778590018810,61.37,80885.55,0.0,0.99183,1e-05,1.26806]
[1778590019444,61.37,80883.57,0.0,0.99182,1e-05,1.26976]
[1778590020451,61.37,80881.04,0.0,0.9918,1e-05,1.27193]
[1778590025486,61.37,80881.82,0.0,0.99181,1e-05,1.27126]
[1778590028507,61.37,80887.7,0.0,0.99185,1e-05,1.26621]
[1778590029307,61.37,80887.7,0.0,0.99185,1e-05,1.26621]
[1778590029559,61.37,80887.7,0.0,0.99185,1e-05,1.26621]
[1778590029514,61.37,80894.4,0.0,0.99189,1e-05,1.26048]
[1778590030009,61.37,80894.4,0.0,0.99189,1e-05,1.26048]
[1778590030071,61.37,80894.4,0.0,0.99189,1e-05,1.26048]
[1778590030521,61.37,80894.41,0.0,0.99189,1e-05,1.26048]
[1778590032535,61.37,80899.15,0.0,0.99192,1e-05,1.25644]
[1778590033542,61.37,80897.45,0.0,0.99191,1e-05,1.25788]
[1778590037570,61.37,80902.22,0.0,0.99194,1e-05,1.25383]
[1778590037751,61.37,80902.22,0.0,0.99194,1e-05,1.25383]
[1778590037808,61.37,80902.22,0.0,0.99194,1e-05,1.25383]
[1778590038402,61.37,80902.22,0.0,0.99194,1e-05,1.25383]
[1778590038559,61.37,80902.22,0.0,0.99194,1e-05,1.25383]
[1778590038577,61.37,80903.57,0.0,0.99195,1e-05,1.25268]
[1778590042605,61.37,80909.51,0.0,0.99199,1e-05,1.24764]
[1778590044055,61.37,80909.51,0.0,0.99199,1e-05,1.24764]
[1778590044307,61.37,80909.51,0.0,0.99199,1e-05,1.24764]
[1778590044356,61.37,80914.01,0.0,0.99201,1e-05,1.24384]
[1778590045156,61.37,80914.01,0.0,0.99201,1e-05,1.24384]
[1778590045311,61.37,80914.01,0.0,0.99201,1e-05,1.24384]
[1778590045409,61.37,80917.71,0.0,0.99204,1e-05,1.24072]
[1778590047640,61.37,80922.7,0.0,0.99207,1e-05,1.23652]
[1778590048647,61.37,80926.26,0.0,0.99209,1e-05,1.23354]
[1778590050753,61.37,80926.1,0.0,0.99209,1e-05,1.23367]
[1778590050809,61.37,80926.1,0.0,0.99209,1e-05,1.23367]
[1778590052675,61.37,80922.5,0.0,0.99208,1e-05,1.23509]
[1778590054318,61.37,80922.5,0.0,0.99208,1e-05,1.23509]
[1778590054559,61.37,80922.5,0.0,0.99208,1e-05,1.23509]
[1778590054411,61.37,80919.67,0.0,0.99206,1e-05,1.23747]
[1778590059725,61.37,80920.17,0.0,0.99206,1e-05,1.23705]
[1778590061353,61.37,80920.17,0.0,0.99206,1e-05,1.23705]
[1778590061574,61.37,80920.17,0.0,0.99206,1e-05,1.23705]
[1778590061385,61.37,80922.67,0.0,0.99208,1e-05,1.23495]
[1778590061739,61.37,80924.24,0.0,0.99209,1e-05,1.23363]
[1778590066857,61.37,80925.92,0.0,0.9921,1e-05,1.23223]
[1778590067061,61.37,80925.92,0.0,0.9921,1e-05,1.23223]
[1778590067292,61.37,80925.92,0.0,0.9921,1e-05,1.23223]
[1778590067309,61.37,80925.92,0.0,0.9921,1e-05,1.23223]
[1778590067408,61.37,80926.87,0.0,0.9921,1e-05,1.23143]
[1778590072822,61.37,80927.96,0.0,0.99211,1e-05,1.23052]
[1778590073064,61.37,80927.96,0.0,0.99211,1e-05,1.23052]
[1778590076845,61.37,80923.74,0.0,0.99208,1e-05,1.23405]
[1778590079134,61.37,80923.88,0.0,0.99209,1e-05,1.23393]
[1778590079312,61.37,80923.88,0.0,0.99209,1e-05,1.23393]
[1778590080869,61.37,80922.76,0.0,0.99208,1e-05,1.23487]
[1778590081063,61.37,80922.76,0.0,0.99208,1e-05,1.23487]
[1778590081420,61.37,80922.76,0.0,0.99208,1e-05,1.23487]
[1778590085908,61.37,80917.75,0.0,0.99205,1e-05,1.23908]
[1778590086958,61.37,80917.75,0.0,0.99205,1e-05,1.23908]
[1778590087066,61.37,80917.75,0.0,0.99205,1e-05,1.23908]
[1778590092959,61.37,80919.26,0.0,0.99206,1e-05,1.23781]
[1778590094119,61.37,80919.26,0.0,0.99206,1e-05,1.23781]
[1778590094312,61.37,80919.26,0.0,0.99206,1e-05,1.23781]
[1778590094986,61.37,80919.17,0.0,0.99206,1e-05,1.23789]
[1778590095058,61.37,80919.17,0.0,0.99206,1e-05,1.23789]
[1778590095158,61.37,80918.63,0.0,0.99205,1e-05,1.23834]
[1778590106053,61.37,80917.56,0.0,0.99205,1e-05,1.23924]
[1778590107884,61.37,80918.51,0.0,0.99205,1e-05,1.23844]
[1778590108061,61.37,80918.51,0.0,0.99205,1e-05,1.23844]
[1778590111090,61.37,80912.91,0.0,0.99203,1e-05,1.24156]
[1778590112095,61.37,80905.62,0.0,0.99198,1e-05,1.24771]
[1778590112725,61.37,80905.62,0.0,0.99198,1e-05,1.24771]
[1778590112809,61.37,80905.62,0.0,0.99198,1e-05,1.24771]
[1778590114291,61.37,80905.35,0.0,0.99198,1e-05,1.24794]
[1778590114311,61.37,80905.35,0.0,0.99198,1e-05,1.24794]
[1778590114392,61.37,80907.98,0.0,0.992,1e-05,1.24572]
[1778590120152,61.37,80914.9,0.0,0.99204,1e-05,1.23988]
[1778590121159,61.37,80917.9,0.0,0.99206,1e-05,1.23735]
[1778590122494,61.37,80917.9,0.0,0.99206,1e-05,1.23735]
[1778590122558,61.37,80917.9,0.0,0.99206,1e-05,1.23735]
[1778590128482,61.37,80922.06,0.0,0.99208,1e-05,1.23386]
[1778590128558,61.37,80922.06,0.0,0.99208,1e-05,1.23386]
[1778590128584,61.37,80922.3,0.0,0.99209,1e-05,1.23366]
[1778590131863,61.37,80924.87,0.0,0.9921,1e-05,1.23151]
[1778590132063,61.37,80924.87,0.0,0.9921,1e-05,1.23151]
[1778590137272,61.37,80934.14,0.0,0.99216,1e-05,1.22377]
[1778590137737,61.37,80934.14,0.0,0.99216,1e-05,1.22377]
[1778590137808,61.37,80934.14,0.0,0.99216,1e-05,1.22377]
[1778590138279,61.37,80933.01,0.0,0.99215,1e-05,1.22471]
[1778590138877,61.37,80933.01,0.0,0.99215,1e-05,1.22471]
[1778590139061,61.37,80933.01,0.0,0.99215,1e-05,1.22471]
[1778590139286,61.37,80929.24,0.0,0.99213,1e-05,1.22785]
[1778590144321,61.37,80930.74,0.0,0.99214,1e-05,1.2266]
[1778590146389,61.37,80929.16,0.0,0.99213,1e-05,1.22792]
[1778590146559,61.37,80929.16,0.0,0.99213,1e-05,1.22792]
[1778590149356,61.37,80932.47,0.0,0.99215,1e-05,1.22516]
[1778590151664,61.37,80934.3,0.0,0.99216,1e-05,1.22363]
[1778590151809,61.37,80934.7,0.0,0.99216,1e-05,1.2233]
[1778590152219,61.37,80934.7,0.0,0.99216,1e-05,1.2233]
[1778590152309,61.37,80934.7,0.0,0.99216,1e-05,1.2233]
[1778590152377,61.37,80936.42,0.0,0.99217,1e-05,1.22187]
[1778590157412,61.37,80938.41,0.0,0.99219,1e-05,1.22021]
[1778590162447,61.37,80938.27,0.0,0.99218,1e-05,1.22033]
[1778590165803,61.37,80938.75,0.0,0.99219,1e-05,1.21993]
[1778590166059,61.37,80938.75,0.0,0.99219,1e-05,1.21993]
[1778590171510,61.37,80939.81,0.0,0.9922,1e-05,1.21747]
[1778590172467,61.37,80939.81,0.0,0.9922,1e-05,1.21747]
[1778590173524,61.37,80948.48,0.0,0.99226,1e-05,1.21029]
[1778590176683,61.37,80948.71,0.0,0.99226,1e-05,1.2101]
[1778590176687,61.37,80948.74,0.0,0.99226,1e-05,1.21008]
[1778590176809,61.37,80948.74,0.0,0.99226,1e-05,1.21008]
[1778590184601,61.37,80959.19,0.0,0.99232,1e-05,1.20148]
[1778590188629,61.37,80951.84,0.0,0.99228,1e-05,1.20752]
[1778590193664,61.37,80951.27,0.0,0.99227,1e-05,1.20799]
[1778590197692,61.37,80947.66,0.0,0.99225,1e-05,1.21097]
[1778590202727,61.37,80947.54,0.0,0.99225,1e-05,1.21107]
[1778590207762,61.37,80946.67,0.0,0.99225,1e-05,1.21179]
[1778590210783,61.37,80941.57,0.0,0.99221,1e-05,1.21601]
[1778590211790,61.37,80930.45,0.0,0.99215,1e-05,1.22525]
[1778590212797,61.37,80930.91,0.0,0.99215,1e-05,1.22487]
[1778590217832,61.37,80930.28,0.0,0.99215,1e-05,1.22539]
[1778590219846,61.37,80927.07,0.0,0.99213,1e-05,1.22807]
[1778590224881,61.37,80929.32,0.0,0.99214,1e-05,1.22619]
[1778590226895,61.37,80922.56,0.0,0.9921,1e-05,1.23184]
[1778590228909,61.37,80919.25,0.0,0.99208,1e-05,1.23462]
[1778590233944,61.37,80916.07,0.0,0.99207,1e-05,1.23569]
[1778590239986,61.37,80916.05,0.0,0.99207,1e-05,1.2357]
[1778590244019,61.37,80913.07,0.0,0.99205,1e-05,1.23821]
[1778590245189,61.37,80913.07,0.0,0.99205,1e-05,1.23821]
[1778590245707,61.37,80908.89,0.0,0.99202,1e-05,1.24173]
[1778590247465,61.37,80908.15,0.0,0.99202,1e-05,1.24235]
[1778590250556,61.37,80907.93,0.0,0.99202,1e-05,1.24254]
[1778590250657,61.37,80908.19,0.0,0.99202,1e-05,1.24232]
[1778590250809,61.37,80908.19,0.0,0.99202,1e-05,1.24232]
[1778590254097,61.37,80902.72,0.0,0.99198,1e-05,1.24694]
[1778590255102,61.37,80892.74,0.0,0.99192,1e-05,1.25541]
[1778590256108,61.37,80890.96,0.0,0.99191,1e-05,1.25693]
[1778590258129,61.37,80886.68,0.0,0.99188,1e-05,1.26058]
[1778590262157,61.37,80896.1,0.0,0.99194,1e-05,1.25256]
[1778590264708,61.37,80896.55,0.0,0.99194,1e-05,1.25217]
[1778590264810,61.37,80896.73,0.0,0.99195,1e-05,1.25202]
[1778590270213,61.37,80904.99,0.0,0.992,1e-05,1.24502]
[1778590271457,61.37,80904.99,0.0,0.992,1e-05,1.24502]
[1778590271561,61.37,80904.99,0.0,0.992,1e-05,1.24502]
[1778590271660,61.37,80908.16,0.0,0.99202,1e-05,1.24235]
[1778590272031,61.37,80908.16,0.0,0.99202,1e-05,1.24235]
[1778590272060,61.37,80908.16,0.0,0.99202,1e-05,1.24235]
[1778590277263,61.37,80911.85,0.0,0.99204,1e-05,1.23924]
[1778590278270,61.37,80918.13,0.0,0.99208,1e-05,1.23396]
[1778590279577,61.37,80918.13,0.0,0.99208,1e-05,1.23396]
[1778590279810,61.37,80918.13,0.0,0.99208,1e-05,1.23396]
[1778590279659,61.37,80918.25,0.0,0.99208,1e-05,1.23386]
[1778590279996,61.37,80918.25,0.0,0.99208,1e-05,1.23386]
[1778590280059,61.37,80918.25,0.0,0.99208,1e-05,1.23386]
[1778590285319,61.37,80920.16,0.0,0.99209,1e-05,1.23226]
[1778590286588,61.37,80920.16,0.0,0.99209,1e-05,1.23226]
[1778590286732,61.37,80920.16,0.0,0.99209,1e-05,1.23226]
[1778590286812,61.37,80920.16,0.0,0.99209,1e-05,1.23226]
[1778590286689,61.37,80920.25,0.0,0.99209,1e-05,1.23218]
[1778590291345,61.37,80919.43,0.0,0.99209,1e-05,1.23287]
[1778590291559,61.37,80919.43,0.0,0.99209,1e-05,1.23287]
[1778590291575,61.37,80932.01,0.0,0.99218,1e-05,1.22077]
[1778590292315,61.37,80932.01,0.0,0.99218,1e-05,1.22077]
[1778590292559,61.37,80932.01,0.0,0.99218,1e-05,1.22077]
[1778590292571,61.37,80932.31,0.0,0.99218,1e-05,1.22052]
[1778590294388,61.37,80926.99,0.0,0.99214,1e-05,1.22495]
[1778590295391,61.37,80894.24,0.0,0.99194,1e-05,1.25252]
[1778590296398,61.37,80888.63,0.0,0.9919,1e-05,1.25729]
[1778590298422,61.37,80892.58,0.0,0.99193,1e-05,1.25393]
[1778590299370,61.37,80892.58,0.0,0.99193,1e-05,1.25393]
[1778590299560,61.37,80892.58,0.0,0.99193,1e-05,1.25393]
[1778590299659,61.37,80891.34,0.0,0.99192,1e-05,1.25499]
[1778590300107,61.37,80891.34,0.0,0.99192,1e-05,1.25499]
[1778590300309,61.37,80891.34,0.0,0.99192,1e-05,1.25499]
[1778590304453,61.37,80890.76,0.0,0.99192,1e-05,1.25548]
[1778590304558,61.37,80890.76,0.0,0.99192,1e-05,1.25548]
[1778590306280,61.37,80888.76,0.0,0.9919,1e-05,1.25718]
[1778590306310,61.37,80888.76,0.0,0.9919,1e-05,1.25718]
[1778590306475,61.37,80888.4,0.0,0.9919,1e-05,1.25749]
[1778590310443,61.37,80886.68,0.0,0.99189,1e-05,1.25896]
[1778590310560,61.37,80886.68,0.0,0.99189,1e-05,1.25896]
[1778590316545,61.37,80884.31,0.0,0.99188,1e-05,1.26098]
[1778590317690,61.37,80884.31,0.0,0.99188,1e-05,1.26098]
[1778590317815,61.37,80884.31,0.0,0.99188,1e-05,1.26098]
[1778590317790,61.37,80882.48,0.0,0.99186,1e-05,1.26255]
[1778590317873,61.37,80882.48,0.0,0.99186,1e-05,1.26255]
[1778590318066,61.37,80882.48,0.0,0.99186,1e-05,1.26255]
[1778590323594,61.37,80883.8,0.0,0.99187,1e-05,1.26142]
[1778590325102,61.37,80884.22,0.0,0.99188,1e-05,1.26106]
[1778590325311,61.37,80884.22,0.0,0.99188,1e-05,1.26106]
[1778590325608,61.37,80882.25,0.0,0.99186,1e-05,1.26274]
[1778590326289,61.37,80882.25,0.0,0.99186,1e-05,1.26274]
[1778590326310,61.37,80882.25,0.0,0.99186,1e-05,1.26274]
[1778590331650,61.37,80881.69,0.0,0.99186,1e-05,1.26322]
[1778590334348,61.37,80881.04,0.0,0.99186,1e-05,1.26378]
[1778590334457,61.37,80881.04,0.0,0.99186,1e-05,1.26378]
[1778590334567,61.37,80881.04,0.0,0.99186,1e-05,1.26378]
[1778590334671,61.37,80881.93,0.0,0.99186,1e-05,1.26302]
[1778590339706,61.37,80880.33,0.0,0.99185,1e-05,1.26439]
[1778590345748,61.37,80881.06,0.0,0.99186,1e-05,1.26376]
[1778590349608,61.37,80880.87,0.0,0.99185,1e-05,1.26392]
[1778590349791,61.37,80880.87,0.0,0.99185,1e-05,1.26392]
[1778590349811,61.37,80880.87,0.0,0.99185,1e-05,1.26392]
[1778590349776,61.37,80880.89,0.0,0.99185,1e-05,1.26391]
[1778590349894,61.37,80880.89,0.0,0.99185,1e-05,1.26391]
[1778590356825,61.37,80880.81,0.0,0.99186,1e-05,1.26235]
[1778590362867,61.37,80881.22,0.0,0.99187,1e-05,1.262]
[1778590366071,61.37,80879.24,0.0,0.99185,1e-05,1.26369]
[1778590366242,61.37,80879.24,0.0,0.99185,1e-05,1.26369]
[1778590366310,61.37,80879.24,0.0,0.99185,1e-05,1.26369]
[1778590366902,61.37,80879.72,0.0,0.99186,1e-05,1.26328]
[1778590371937,61.37,80881.28,0.0,0.99187,1e-05,1.26195]
[1778590376668,61.37,80881.55,0.0,0.99187,1e-05,1.26171]
[1778590376809,61.37,80881.55,0.0,0.99187,1e-05,1.26171]
[1778590376905,61.37,80882.26,0.0,0.99187,1e-05,1.26111]
[1778590376962,61.37,80882.26,0.0,0.99187,1e-05,1.26111]
[1778590377061,61.37,80882.26,0.0,0.99187,1e-05,1.26111]
[1778590382706,61.37,80880.34,0.0,0.99186,1e-05,1.26275]
[1778590382809,61.37,80880.34,0.0,0.99186,1e-05,1.26275]
[1778590382909,61.37,80880.36,0.0,0.99186,1e-05,1.26273]
[1778590383026,61.37,80880.36,0.0,0.99186,1e-05,1.26273]
[1778590383061,61.37,80880.36,0.0,0.99186,1e-05,1.26273]
[1778590383072,61.37,80884.53,0.0,0.99189,1e-05,1.25917]
[1778590386039,61.37,80887.41,0.0,0.99191,1e-05,1.25671]
[1778590388079,61.37,80886.24,0.0,0.9919,1e-05,1.25771]
[1778590388310,61.37,80886.24,0.0,0.9919,1e-05,1.25771]
[1778590388335,61.37,80886.24,0.0,0.9919,1e-05,1.25771]
[1778590388560,61.37,80886.24,0.0,0.9919,1e-05,1.25771]
[1778590388658,61.37,80887.53,0.0,0.99191,1e-05,1.25661]
[1778590392079,61.37,80889.93,0.0,0.99192,1e-05,1.25457]
[1778590394152,61.37,80890.79,0.0,0.99193,1e-05,1.25383]
[1778590394289,61.37,80890.79,0.0,0.99193,1e-05,1.25383]
[1778590394309,61.37,80890.79,0.0,0.99193,1e-05,1.25383]
[1778590394384,61.37,80889.82,0.0,0.99192,1e-05,1.25466]
[1778590400213,61.37,80890.63,0.0,0.99193,1e-05,1.25397]
[1778590400309,61.37,80890.63,0.0,0.99193,1e-05,1.25397]
[1778590400739,61.37,80890.63,0.0,0.99193,1e-05,1.25397]
[1778590400814,61.37,80890.63,0.0,0.99193,1e-05,1.25397]
[1778590400840,61.37,80885.61,0.0,0.99189,1e-05,1.25825]
[1778590406177,61.37,80886.12,0.0,0.9919,1e-05,1.25781]
[1778590411212,61.37,80886.17,0.0,0.99191,1e-05,1.25615]
[1778590413919,61.37,80886.14,0.0,0.99191,1e-05,1.25617]
[1778590413273,61.37,80890.86,0.0,0.99194,1e-05,1.25216]
[1778590414057,61.37,80890.86,0.0,0.99194,1e-05,1.25216]
[1778590414556,61.37,80890.86,0.0,0.99194,1e-05,1.25216]
[1778590414821,61.37,80890.86,0.0,0.99194,1e-05,1.25216]
[1778590414833,61.37,80893.71,0.0,0.99196,1e-05,1.24974]
[1778590417254,61.37,80888.75,0.0,0.99192,1e-05,1.25395]
[1778590418018,61.37,80888.75,0.0,0.99192,1e-05,1.25395]
[1778590418071,61.37,80888.75,0.0,0.99192,1e-05,1.25395]
[1778590418131,61.37,80888.75,0.0,0.99192,1e-05,1.25395]
[1778590418316,61.37,80888.75,0.0,0.99192,1e-05,1.25395]
[1778590418412,61.37,80882.47,0.0,0.99188,1e-05,1.2593]
[1778590424305,61.37,80887.4,0.0,0.99192,1e-05,1.2551]
[1778590425310,61.37,80890.81,0.0,0.99194,1e-05,1.2522]
[1778590426257,61.37,80890.81,0.0,0.99194,1e-05,1.2522]
[1778590426312,61.37,80890.81,0.0,0.99194,1e-05,1.2522]
[1778590426717,61.37,80890.81,0.0,0.99194,1e-05,1.2522]
[1778590426812,61.37,80890.81,0.0,0.99194,1e-05,1.2522]
[1778590426818,61.37,80891.15,0.0,0.99194,1e-05,1.25191]
[1778590429339,61.37,80888.18,0.0,0.99192,1e-05,1.25443]
[1778590432761,61.37,80887.81,0.0,0.99192,1e-05,1.25475]
[1778590432808,61.37,80887.81,0.0,0.99192,1e-05,1.25475]
[1778590432863,61.37,80887.28,0.0,0.99192,1e-05,1.2552]
[1778590433061,61.37,80887.28,0.0,0.99192,1e-05,1.2552]
[1778590433309,61.37,80887.28,0.0,0.99192,1e-05,1.2552]
[1778590433367,61.37,80882.78,0.0,0.99189,1e-05,1.25904]
[1778590434374,61.37,80880.28,0.0,0.99187,1e-05,1.26117]
[1778590440416,61.37,80882.0,0.0,0.99188,1e-05,1.2597]
[1778590441557,61.37,80882.0,0.0,0.99188,1e-05,1.2597]
[1778590441654,61.37,80883.93,0.0,0.99189,1e-05,1.25806]
[1778590442063,61.37,80883.93,0.0,0.99189,1e-05,1.25806]
[1778590442312,61.37,80883.93,0.0,0.99189,1e-05,1.25806]
[1778590443438,61.37,80887.13,0.0,0.99191,1e-05,1.25533]
[1778590447549,61.37,80887.88,0.0,0.99192,1e-05,1.25469]
[1778590447571,61.37,80887.88,0.0,0.99192,1e-05,1.25469]
[1778590447967,61.37,80887.88,0.0,0.99192,1e-05,1.25469]
[1778590447575,61.37,80887.5,0.0,0.99192,1e-05,1.25501]
[1778590448069,61.37,80887.5,0.0,0.99192,1e-05,1.25501]
[1778590451494,61.37,80890.67,0.0,0.99194,1e-05,1.25232]
[1778590453801,61.37,80890.84,0.0,0.99194,1e-05,1.25217]
[1778590453815,61.37,80890.84,0.0,0.99194,1e-05,1.25217]
[1778590453881,61.37,80891.7,0.0,0.99194,1e-05,1.25144]
[1778590454094,61.37,80891.7,0.0,0.99194,1e-05,1.25144]
[1778590454313,61.37,80891.7,0.0,0.99194,1e-05,1.25144]
[1778590459550,61.37,80891.68,0.0,0.99194,1e-05,1.25146]
[1778590460635,61.37,80891.68,0.0,0.99194,1e-05,1.25146]
[1778590460808,61.37,80891.68,0.0,0.99194,1e-05,1.25146]
[1778590460966,61.37,80891.68,0.0,0.99194,1e-05,1.25146]
[1778590460860,61.37,80891.79,0.0,0.99194,1e-05,1.25137]
[1778590461062,61.37,80891.79,0.0,0.99194,1e-05,1.25137]
[1778590461564,61.37,80895.13,0.0,0.99197,1e-05,1.24853]
[1778590466599,61.37,80895.7,0.0,0.99197,1e-05,1.24805]
[1778590469298,61.37,80896.77,0.0,0.99198,1e-05,1.24714]
[1778590469306,61.37,80896.77,0.0,0.99198,1e-05,1.24714]
[1778590469620,61.37,80897.05,0.0,0.99198,1e-05,1.2469]
[1778590470021,61.37,80897.05,0.0,0.99198,1e-05,1.2469]
[1778590470060,61.37,80897.05,0.0,0.99198,1e-05,1.2469]
[1778590473599,61.37,80898.37,0.0,0.992,1e-05,1.24417]
[1778590473766,61.37,80898.37,0.0,0.992,1e-05,1.24417]
[1778590473809,61.37,80898.37,0.0,0.992,1e-05,1.24417]
[1778590473813,61.37,80902.1,0.0,0.99202,1e-05,1.24102]
[1778590477677,61.37,80900.52,0.0,0.99201,1e-05,1.24236]
[1778590478176,61.37,80900.52,0.0,0.99201,1e-05,1.24236]
[1778590478647,61.37,80900.52,0.0,0.99201,1e-05,1.24236]
[1778590478813,61.37,80900.52,0.0,0.99201,1e-05,1.24236]
[1778590478842,61.37,80897.24,0.0,0.99199,1e-05,1.24513]
[1778590481567,61.37,80896.54,0.0,0.99198,1e-05,1.24572]
[1778590481704,61.37,80896.79,0.0,0.99199,1e-05,1.24551]
[1778590484725,61.37,80893.13,0.0,0.99196,1e-05,1.24861]
[1778590485151,61.37,80893.13,0.0,0.99196,1e-05,1.24861]
[1778590485311,61.37,80893.13,0.0,0.99196,1e-05,1.24861]
[1778590486739,61.37,80890.45,0.0,0.99195,1e-05,1.25089]
[1778590489760,61.37,80888.82,0.0,0.99194,1e-05,1.25227]
[1778590491774,61.37,80887.3,0.0,0.99193,1e-05,1.25356]
[1778590492486,61.37,80887.3,0.0,0.99193,1e-05,1.25356]
[1778590492560,61.37,80887.3,0.0,0.99193,1e-05,1.25356]
[1778590496809,61.37,80888.83,0.0,0.99194,1e-05,1.25226]
[1778590498823,61.37,80886.66,0.0,0.99192,1e-05,1.25411]
[1778590503859,61.37,80887.06,0.0,0.99192,1e-05,1.25377]
[1778590504865,61.37,80885.43,0.0,0.99191,1e-05,1.25515]
[1778590506012,61.37,80881.02,0.0,0.99189,1e-05,1.25892]
[1778590506601,61.37,80881.02,0.0,0.99189,1e-05,1.25892]
[1778590506809,61.37,80881.02,0.0,0.99189,1e-05,1.25892]
[1778590507562,61.37,80880.57,0.0,0.99188,1e-05,1.2593]
[1778590507886,61.37,80880.87,0.0,0.99188,1e-05,1.25904]
[1778590509901,61.37,80876.85,0.0,0.99186,1e-05,1.26248]
[1778590510908,61.37,80859.85,0.0,0.99175,1e-05,1.2771]
[1778590511915,61.37,80853.81,0.0,0.99171,1e-05,1.28233]
[1778590513743,61.37,80853.66,0.0,0.99171,1e-05,1.28246]
[1778590513833,61.37,80853.66,0.0,0.99171,1e-05,1.28246]
[1778590515561,61.37,80854.19,0.0,0.99171,1e-05,1.282]
[1778590515943,61.37,80854.12,0.0,0.99171,1e-05,1.28206]
[1778590520978,61.37,80853.53,0.0,0.99171,1e-05,1.28257]
[1778590522992,61.37,80858.26,0.0,0.99174,1e-05,1.27847]
[1778590525007,61.37,80861.47,0.0,0.99176,1e-05,1.2757]
[1778590526881,61.37,80861.78,0.0,0.99176,1e-05,1.27543]
[1778590527065,61.37,80861.78,0.0,0.99176,1e-05,1.27543]
[1778590531977,61.37,80860.84,0.0,0.99177,1e-05,1.2746]
[1778590532063,61.37,80860.84,0.0,0.99177,1e-05,1.2746]
[1778590532602,61.37,80860.37,0.0,0.99176,1e-05,1.27501]
[1778590532807,61.37,80860.37,0.0,0.99176,1e-05,1.27501]
[1778590533064,61.37,80860.51,0.0,0.99176,1e-05,1.27489]
[1778590535078,61.37,80865.16,0.0,0.99179,1e-05,1.27088]
[1778590540113,61.37,80866.15,0.0,0.9918,1e-05,1.27003]
[1778590542127,61.37,80874.33,0.0,0.99185,1e-05,1.26301]
[1778590543569,61.37,80874.33,0.0,0.99185,1e-05,1.26301]
[1778590543816,61.37,80874.33,0.0,0.99185,1e-05,1.26301]
[1778590549477,61.37,80876.47,0.0,0.99187,1e-05,1.26118]
[1778590549564,61.37,80876.47,0.0,0.99187,1e-05,1.26118]
[1778590550041,61.37,80877.51,0.0,0.99187,1e-05,1.26029]
[1778590555532,61.37,80877.61,0.0,0.99187,1e-05,1.2602]
[1778590555561,61.37,80877.61,0.0,0.99187,1e-05,1.2602]
[1778590561260,61.37,80879.17,0.0,0.99188,1e-05,1.25887]
[1778590563050,61.37,80879.17,0.0,0.99188,1e-05,1.25887]
[1778590563061,61.37,80879.17,0.0,0.99188,1e-05,1.25887]
[1778590563290,61.37,80879.98,0.0,0.99189,1e-05,1.25818]
[1778590563312,61.37,80879.98,0.0,0.99189,1e-05,1.25818]
[1778590563413,61.37,80880.05,0.0,0.99189,1e-05,1.25812]
[1778590567716,61.37,80879.75,0.0,0.99189,1e-05,1.25837]
[1778590567808,61.37,80879.75,0.0,0.99189,1e-05,1.25837]
[1778590573344,61.37,80876.75,0.0,0.99187,1e-05,1.26094]
[1778590575794,61.37,80876.82,0.0,0.99187,1e-05,1.26088]
[1778590575815,61.37,80876.82,0.0,0.99187,1e-05,1.26088]
[1778590576323,61.37,80876.56,0.0,0.99187,1e-05,1.2611]
[1778590576558,61.37,80876.56,0.0,0.99187,1e-05,1.2611]
[1778590576638,61.37,80877.01,0.0,0.99187,1e-05,1.26072]
[1778590582407,61.37,80879.69,0.0,0.99189,1e-05,1.25843]
[1778590587443,61.37,80879.71,0.0,0.99189,1e-05,1.25841]
[1778590592901,61.37,80879.67,0.0,0.99189,1e-05,1.25844]
[1778590593061,61.37,80879.67,0.0,0.99189,1e-05,1.25844]
[1778590598521,61.37,80879.4,0.0,0.9919,1e-05,1.25705]
[1778590599529,61.37,80874.97,0.0,0.99187,1e-05,1.26083]
[1778590600536,61.37,80869.47,0.0,0.99183,1e-05,1.26554]
[1778590601263,61.37,80869.47,0.0,0.99183,1e-05,1.26554]
[1778590601310,61.37,80869.47,0.0,0.99183,1e-05,1.26554]
[1778590602366,61.37,80870.23,0.0,0.99184,1e-05,1.26489]
[1778590602559,61.37,80870.23,0.0,0.99184,1e-05,1.26489]
[1778590602618,61.37,80871.13,0.0,0.99184,1e-05,1.26412]
[1778590608139,61.37,80872.0,0.0,0.99185,1e-05,1.26337]
[1778590608308,61.37,80872.5,0.0,0.99185,1e-05,1.26295]
[1778590613628,61.37,80871.95,0.0,0.99185,1e-05,1.26342]
[1778590614755,61.37,80871.95,0.0,0.99185,1e-05,1.26342]
[1778590614807,61.37,80871.95,0.0,0.99185,1e-05,1.26342]
[1778590615523,61.37,80872.56,0.0,0.99185,1e-05,1.26289]
[1778590615566,61.37,80872.56,0.0,0.99185,1e-05,1.26289]
[1778590615642,61.37,80872.64,0.0,0.99185,1e-05,1.26283]
[1778590620677,61.37,80872.56,0.0,0.99185,1e-05,1.26289]
[1778590624135,61.37,80872.87,0.0,0.99185,1e-05,1.26263]
[1778590623700,61.37,80859.14,0.0,0.99177,1e-05,1.27443]
[1778590624709,61.37,80852.16,0.0,0.99172,1e-05,1.28047]
[1778590629746,61.37,80852.15,0.0,0.99172,1e-05,1.28048]
[1778590632767,61.37,80855.16,0.0,0.99174,1e-05,1.27787]
[1778590634781,61.37,80859.04,0.0,0.99176,1e-05,1.27452]
[1778590636640,61.37,80859.93,0.0,0.99177,1e-05,1.27375]
[1778590636811,61.37,80859.93,0.0,0.99177,1e-05,1.27375]
[1778590636824,61.37,80860.05,0.0,0.99177,1e-05,1.27365]
[1778590639816,61.37,80874.83,0.0,0.99187,1e-05,1.26095]
[1778590640800,61.37,80874.83,0.0,0.99187,1e-05,1.26095]
[1778590640823,61.37,80878.34,0.0,0.99189,1e-05,1.25795]
[1778590641313,61.37,80878.34,0.0,0.99189,1e-05,1.25795]
[1778590643850,61.37,80869.14,0.0,0.99183,1e-05,1.26583]
[1778590644853,61.37,80858.99,0.0,0.99176,1e-05,1.27456]
[1778590646436,61.37,80858.82,0.0,0.99176,1e-05,1.27471]
[1778590646563,61.37,80858.82,0.0,0.99176,1e-05,1.27471]
[1778590646867,61.37,80858.45,0.0,0.99176,1e-05,1.27503]
[1778590647874,61.37,80862.06,0.0,0.99178,1e-05,1.27191]
[1778590652909,61.37,80860.78,0.0,0.99179,1e-05,1.27138]
[1778590653301,61.37,80860.78,0.0,0.99179,1e-05,1.27138]
[1778590653314,61.37,80860.78,0.0,0.99179,1e-05,1.27138]
[1778590653560,61.37,80860.78,0.0,0.99179,1e-05,1.27138]
[1778590653916,61.37,80862.04,0.0,0.99179,1e-05,1.27029]
[1778590658951,61.37,80862.23,0.0,0.9918,1e-05,1.27013]
[1778590663446,61.37,80862.39,0.0,0.9918,1e-05,1.26999]
[1778590663562,61.37,80862.39,0.0,0.9918,1e-05,1.26999]
[1778590663976,61.37,80862.39,0.0,0.9918,1e-05,1.26999]
[1778590664060,61.37,80862.39,0.0,0.9918,1e-05,1.26999]
[1778590664077,61.37,80862.8,0.0,0.9918,1e-05,1.26964]
[1778590670030,61.37,80862.39,0.0,0.9918,1e-05,1.26999]
[1778590675064,61.37,80861.09,0.0,0.99179,1e-05,1.27111]
[1778590679624,61.37,80860.61,0.0,0.99179,1e-05,1.27152]
[1778590679785,61.37,80860.61,0.0,0.99179,1e-05,1.27152]
[1778590679809,61.37,80860.61,0.0,0.99179,1e-05,1.27152]
[1778590680099,61.37,80860.73,0.0,0.99179,1e-05,1.27142]
[1778590685135,61.37,80860.57,0.0,0.99179,1e-05,1.27156]
[1778590687145,61.37,80861.39,0.0,0.99179,1e-05,1.27085]
[1778590687201,61.37,80861.39,0.0,0.99179,1e-05,1.27085]
[1778590687149,61.37,80858.49,0.0,0.99177,1e-05,1.27335]
[1778590687310,61.37,80858.49,0.0,0.99177,1e-05,1.27335]
[1778590693191,61.37,80856.41,0.0,0.99176,1e-05,1.27515]
[1778590697500,61.37,80856.41,0.0,0.99176,1e-05,1.27515]
[1778590697564,61.37,80856.41,0.0,0.99176,1e-05,1.27515]
[1778590698090,61.37,80856.41,0.0,0.99176,1e-05,1.27515]
[1778590698191,61.37,80856.41,0.0,0.99176,1e-05,1.27515]
[1778590698312,61.37,80856.41,0.0,0.99176,1e-05,1.27515]
[1778590704271,61.37,80856.62,0.0,0.99176,1e-05,1.27497]
[1778590707764,61.37,80856.02,0.0,0.99176,1e-05,1.27548]
[1778590707811,61.37,80856.02,0.0,0.99176,1e-05,1.27548]
[1778590708174,61.37,80856.02,0.0,0.99176,1e-05,1.27548]
[1778590708219,61.37,80855.18,0.0,0.99175,1e-05,1.27621]
[1778590708314,61.37,80855.18,0.0,0.99175,1e-05,1.27621]
[1778590709306,61.37,80851.48,0.0,0.99173,1e-05,1.27941]
[1778590711320,61.37,80849.68,0.0,0.99172,1e-05,1.27932]
[1778590716355,61.37,80850.57,0.0,0.99173,1e-05,1.27855]
[1778590718369,61.37,80846.13,0.0,0.9917,1e-05,1.2824]
[1778590720341,61.37,80845.67,0.0,0.9917,1e-05,1.2828]
[1778590720562,61.37,80845.67,0.0,0.9917,1e-05,1.2828]
[1778590720807,61.37,80845.67,0.0,0.9917,1e-05,1.2828]
[1778590721060,61.37,80845.67,0.0,0.9917,1e-05,1.2828]
[1778590721161,61.37,80845.4,0.0,0.9917,1e-05,1.28303]
[1778590726427,61.37,80846.06,0.0,0.9917,1e-05,1.28246]
[1778590728439,61.37,80846.68,0.0,0.99171,1e-05,1.28192]
[1778590728559,61.37,80846.68,0.0,0.99171,1e-05,1.28192]
[1778590728728,61.37,80846.68,0.0,0.99171,1e-05,1.28192]
[1778590728811,61.37,80846.68,0.0,0.99171,1e-05,1.28192]
[1778590728829,61.37,80846.33,0.0,0.9917,1e-05,1.28223]
[1778590737103,61.37,80845.73,0.0,0.9917,1e-05,1.28275]
[1778590737205,61.37,80846.57,0.0,0.9917,1e-05,1.28202]
[1778590737308,61.37,80846.57,0.0,0.9917,1e-05,1.28202]
[1778590740526,61.37,80850.41,0.0,0.99173,1e-05,1.27869]
[1778590742036,61.37,80850.41,0.0,0.99173,1e-05,1.27869]
[1778590742061,61.37,80850.41,0.0,0.99173,1e-05,1.27869]
[1778590742280,61.37,80850.41,0.0,0.99173,1e-05,1.27869]
[1778590742137,61.37,80852.67,0.0,0.99174,1e-05,1.27674]
[1778590742310,61.37,80852.67,0.0,0.99174,1e-05,1.27674]
[1778590747575,61.37,80855.47,0.0,0.99176,1e-05,1.27432]
[1778590748559,61.37,80855.47,0.0,0.99176,1e-05,1.27432]
[1778590748772,61.37,80855.47,0.0,0.99176,1e-05,1.27432]
[1778590748811,61.37,80855.47,0.0,0.99176,1e-05,1.27432]
[1778590748873,61.37,80856.4,0.0,0.99177,1e-05,1.27351]
[1778590754624,61.37,80856.03,0.0,0.99177,1e-05,1.27383]
[1778590755647,61.37,80856.03,0.0,0.99177,1e-05,1.27383]
[1778590755809,61.37,80856.03,0.0,0.99177,1e-05,1.27383]
[1778590755910,61.37,80854.07,0.0,0.99175,1e-05,1.27553]
[1778590756385,61.37,80854.07,0.0,0.99175,1e-05,1.27553]
[1778590756560,61.37,80854.07,0.0,0.99175,1e-05,1.27553]
[1778590761675,61.37,80854.43,0.0,0.99176,1e-05,1.27522]
[1778590765703,61.37,80857.08,0.0,0.99177,1e-05,1.27293]
[1778590767645,61.37,80858.35,0.0,0.99178,1e-05,1.27183]
[1778590767813,61.37,80858.35,0.0,0.99178,1e-05,1.27183]
[1778590768009,61.37,80858.35,0.0,0.99178,1e-05,1.27183]
[1778590768065,61.37,80858.35,0.0,0.99178,1e-05,1.27183]
[1778590768110,61.37,80857.69,0.0,0.99178,1e-05,1.2724]
[1778590773759,61.37,80859.21,0.0,0.9918,1e-05,1.26945]
[1778590775209,61.37,80859.21,0.0,0.9918,1e-05,1.26945]
[1778590775310,61.37,80859.21,0.0,0.9918,1e-05,1.26945]
[1778590775310,61.37,80859.89,0.0,0.9918,1e-05,1.26887]
[1778590775640,61.37,80859.89,0.0,0.9918,1e-05,1.26887]
[1778590775809,61.37,80859.89,0.0,0.9918,1e-05,1.26887]
[1778590775914,61.37,80859.67,0.0,0.9918,1e-05,1.26906]
[1778590781815,61.37,80860.42,0.0,0.9918,1e-05,1.26841]
[1778590786850,61.37,80860.61,0.0,0.99181,1e-05,1.26825]
[1778590791885,61.37,80861.04,0.0,0.99181,1e-05,1.26788]
[1778590796562,61.37,80860.82,0.0,0.99181,1e-05,1.26807]
[1778590796752,61.37,80860.82,0.0,0.99181,1e-05,1.26807]
[1778590796811,61.37,80860.82,0.0,0.99181,1e-05,1.26807]
[1778590796849,61.37,80860.82,0.0,0.99181,1e-05,1.26807]
[1778590801955,61.37,80865.86,0.0,0.99184,1e-05,1.26374]
[1778590802962,61.37,80871.09,0.0,0.99187,1e-05,1.25926]
[1778590803441,61.37,80871.09,0.0,0.99187,1e-05,1.25926]
[1778590803564,61.37,80871.09,0.0,0.99187,1e-05,1.25926]
[1778590803969,61.37,80871.12,0.0,0.99187,1e-05,1.25924]
[1778590804976,61.37,80867.22,0.0,0.99185,1e-05,1.26258]
[1778590805626,61.37,80867.22,0.0,0.99185,1e-05,1.26258]
[1778590805808,61.37,80867.22,0.0,0.99185,1e-05,1.26258]
[1778590811156,61.37,80868.6,0.0,0.99186,1e-05,1.26139]
[1778590811309,61.37,80868.6,0.0,0.99186,1e-05,1.26139]
[1778590811262,61.37,80866.72,0.0,0.99185,1e-05,1.26301]
[1778590811997,61.37,80866.72,0.0,0.99185,1e-05,1.26301]
[1778590812060,61.37,80866.72,0.0,0.99185,1e-05,1.26301]
[1778590812094,61.37,80867.52,0.0,0.99185,1e-05,1.26232]
[1778590815052,61.37,80870.39,0.0,0.99187,1e-05,1.25986]
[1778590818903,61.37,80871.84,0.0,0.99188,1e-05,1.25862]
[1778590819060,61.37,80871.84,0.0,0.99188,1e-05,1.25862]
[1778590819098,61.37,80871.84,0.0,0.99188,1e-05,1.25862]
[1778590819310,61.37,80871.84,0.0,0.99188,1e-05,1.25862]
[1778590819411,61.37,80872.46,0.0,0.99188,1e-05,1.25809]
[1778590825124,61.37,80872.45,0.0,0.99188,1e-05,1.2581]
[1778590827138,61.37,80868.63,0.0,0.99186,1e-05,1.26137]
[1778590827863,61.37,80868.63,0.0,0.99186,1e-05,1.26137]
[1778590828067,61.37,80868.63,0.0,0.99186,1e-05,1.26137]
[1778590828237,61.37,80868.63,0.0,0.99186,1e-05,1.26137]
[1778590828310,61.37,80868.63,0.0,0.99186,1e-05,1.26137]
[1778590828410,61.37,80865.66,0.0,0.99184,1e-05,1.26391]
[1778590831166,61.37,80857.28,0.0,0.99179,1e-05,1.26948]
[1778590831864,61.37,80857.28,0.0,0.99179,1e-05,1.26948]
[1778590832071,61.37,80857.28,0.0,0.99179,1e-05,1.26948]
[1778590832173,61.37,80850.88,0.0,0.99175,1e-05,1.275]
[1778590832818,61.37,80850.88,0.0,0.99175,1e-05,1.275]
[1778590833060,61.37,80850.88,0.0,0.99175,1e-05,1.275]
[1778590837208,61.37,80842.04,0.0,0.9917,1e-05,1.28265]
[1778590838668,61.37,80843.11,0.0,0.9917,1e-05,1.28172]
[1778590838811,61.37,80843.11,0.0,0.9917,1e-05,1.28172]
[1778590839228,61.37,80843.11,0.0,0.9917,1e-05,1.28172]
[1778590839310,61.37,80843.11,0.0,0.9917,1e-05,1.28172]
[1778590839382,61.37,80843.04,0.0,0.9917,1e-05,1.28178]
[1778590845264,61.37,80859.46,0.0,0.99181,1e-05,1.2676]
[1778590846271,61.37,80868.29,0.0,0.99187,1e-05,1.26003]
[1778590847816,61.37,80869.74,0.0,0.99187,1e-05,1.25879]
[1778590848067,61.37,80869.74,0.0,0.99187,1e-05,1.25879]
[1778590848285,61.37,80870.19,0.0,0.99188,1e-05,1.25841]
[1778590848523,61.37,80870.19,0.0,0.99188,1e-05,1.25841]
[1778590848561,61.37,80870.19,0.0,0.99188,1e-05,1.25841]
[1778590850299,61.37,80872.21,0.0,0.99189,1e-05,1.25668]
[1778590853320,61.37,80875.14,0.0,0.99191,1e-05,1.25418]
[1778590856345,61.37,80882.37,0.0,0.99195,1e-05,1.24803]
[1778590859390,61.37,80883.96,0.0,0.99197,1e-05,1.24669]
[1778590859409,61.37,80882.93,0.0,0.99196,1e-05,1.24756]
[1778590859566,61.37,80882.93,0.0,0.99196,1e-05,1.24756]
[1778590860373,61.37,80883.53,0.0,0.99196,1e-05,1.24705]
[1778590861381,61.37,80886.77,0.0,0.99198,1e-05,1.24431]
[1778590862678,61.37,80888.21,0.0,0.99199,1e-05,1.24309]
[1778590862810,61.37,80888.21,0.0,0.99199,1e-05,1.24309]
[1778590865409,61.37,80894.71,0.0,0.99203,1e-05,1.2376]
[1778590867017,61.37,80896.39,0.0,0.99204,1e-05,1.23619]
[1778590867061,61.37,80896.39,0.0,0.99204,1e-05,1.23619]
[1778590867429,61.37,80897.35,0.0,0.99205,1e-05,1.23538]
[1778590867710,61.37,80897.35,0.0,0.99205,1e-05,1.23538]
[1778590867809,61.37,80897.35,0.0,0.99205,1e-05,1.23538]
[1778590872334,61.37,80896.94,0.0,0.99205,1e-05,1.23572]
[1778590872463,61.37,80898.06,0.0,0.99205,1e-05,1.23478]
[1778590872558,61.37,80898.06,0.0,0.99205,1e-05,1.23478]
[1778590873470,61.37,80897.51,0.0,0.99205,1e-05,1.23524]
[1778590874122,61.37,80897.51,0.0,0.99205,1e-05,1.23524]
[1778590874309,61.37,80897.51,0.0,0.99205,1e-05,1.23524]
[1778590876497,61.37,80889.66,0.0,0.992,1e-05,1.24186]
[1778590877504,61.37,80886.35,0.0,0.99198,1e-05,1.24466]
[1778590877924,61.37,80886.35,0.0,0.99198,1e-05,1.24466]
[1778590878060,61.37,80886.35,0.0,0.99198,1e-05,1.24466]
[1778590878666,61.37,80885.98,0.0,0.99198,1e-05,1.24497]
[1778590878807,61.37,80885.98,0.0,0.99198,1e-05,1.24497]
[1778590879518,61.37,80885.86,0.0,0.99198,1e-05,1.24508]
[1778590883362,61.37,80885.58,0.0,0.99198,1e-05,1.24531]
[1778590883564,61.37,80885.25,0.0,0.99197,1e-05,1.24559]
[1778590885879,61.37,80887.68,0.0,0.99199,1e-05,1.24354]
[1778590886059,61.37,80887.68,0.0,0.99199,1e-05,1.24354]
[1778590886457,61.37,80887.68,0.0,0.99199,1e-05,1.24354]
[1778590886483,61.37,80897.22,0.0,0.99205,1e-05,1.23549]
[1778590886558,61.37,80897.22,0.0,0.99205,1e-05,1.23549]
[1778590886567,61.37,80898.03,0.0,0.99205,1e-05,1.23481]
[1778590891200,61.37,80898.82,0.0,0.99206,1e-05,1.23414]
[1778590891309,61.37,80898.82,0.0,0.99206,1e-05,1.23414]
[1778590895932,61.37,80898.87,0.0,0.99207,1e-05,1.23249]
[1778590896165,61.37,80898.87,0.0,0.99207,1e-05,1.23249]
[1778590896310,61.37,80898.87,0.0,0.99207,1e-05,1.23249]
[1778590896357,61.37,80893.39,0.0,0.99203,1e-05,1.2371]
[1778590897564,61.37,80892.18,0.0,0.99203,1e-05,1.23812]
[1778590897644,61.37,80892.71,0.0,0.99203,1e-05,1.23768]
[1778590900787,61.37,80892.78,0.0,0.99203,1e-05,1.23762]
[1778590900812,61.37,80892.78,0.0,0.99203,1e-05,1.23762]
[1778590900886,61.37,80889.81,0.0,0.99201,1e-05,1.24012]
[1778590902679,61.37,80892.1,0.0,0.99203,1e-05,1.23819]
[1778590907714,61.37,80892.36,0.0,0.99203,1e-05,1.23797]
[1778590912751,61.37,80891.93,0.0,0.99203,1e-05,1.23833]
[1778590916409,61.37,80882.33,0.0,0.99196,1e-05,1.24645]
[1778590917323,61.37,80882.33,0.0,0.99196,1e-05,1.24645]
[1778590917424,61.37,80873.79,0.0,0.99191,1e-05,1.25371]
[1778590917563,61.37,80873.79,0.0,0.99191,1e-05,1.25371]
[1778590917811,61.37,80873.79,0.0,0.99191,1e-05,1.25371]
[1778590917879,61.37,80873.55,0.0,0.99191,1e-05,1.25391]
[1778590920807,61.37,80869.72,0.0,0.99188,1e-05,1.25718]
[1778590921815,61.37,80872.86,0.0,0.9919,1e-05,1.2545]
[1778590923232,61.37,80872.86,0.0,0.9919,1e-05,1.2545]
[1778590923308,61.37,80872.86,0.0,0.9919,1e-05,1.2545]
[1778590923328,61.37,80878.63,0.0,0.99194,1e-05,1.24959]
[1778590928869,61.37,80878.61,0.0,0.99194,1e-05,1.24961]
[1778590933904,61.37,80877.01,0.0,0.99193,1e-05,1.25097]
[1778590938939,61.37,80889.57,0.0,0.99201,1e-05,1.24033]
[1778590939998,61.37,80889.57,0.0,0.99201,1e-05,1.24033]
[1778590940061,61.37,80889.57,0.0,0.99201,1e-05,1.24033]
[1778590940173,61.37,80893.53,0.0,0.99204,1e-05,1.23699]
[1778590941537,61.37,80893.53,0.0,0.99204,1e-05,1.23699]
[1778590941563,61.37,80893.53,0.0,0.99204,1e-05,1.23699]
[1778590941960,61.37,80894.74,0.0,0.99204,1e-05,1.23597]
[1778590946878,61.37,80894.44,0.0,0.99204,1e-05,1.23622]
[1778590947062,61.37,80894.44,0.0,0.99204,1e-05,1.23622]
[1778590953037,61.37,80890.95,0.0,0.99203,1e-05,1.23755]
[1778590959082,61.37,80893.98,0.0,0.99205,1e-05,1.235]
[1778590960089,61.37,80900.08,0.0,0.99209,1e-05,1.22987]
[1778590961406,61.37,80900.08,0.0,0.99209,1e-05,1.22987]
[1778590961563,61.37,80900.08,0.0,0.99209,1e-05,1.22987]
[1778590963758,61.37,80901.6,0.0,0.9921,1e-05,1.2286]
[1778590963811,61.37,80901.6,0.0,0.9921,1e-05,1.2286]
[1778590964117,61.37,80901.73,0.0,0.9921,1e-05,1.22849]
[1778590968172,61.37,80901.85,0.0,0.9921,1e-05,1.22839]
[1778590968310,61.37,80901.85,0.0,0.9921,1e-05,1.22839]
[1778590968338,61.37,80906.39,0.0,0.99213,1e-05,1.22459]
[1778590974187,61.37,80908.09,0.0,0.99214,1e-05,1.22317]
[1778590979222,61.37,80907.89,0.0,0.99214,1e-05,1.22334]
[1778590980229,61.37,80903.94,0.0,0.99211,1e-05,1.22664]
[1778590981674,61.37,80901.34,0.0,0.99209,1e-05,1.22882]
[1778590981807,61.37,80901.34,0.0,0.99209,1e-05,1.22882]
[1778590982243,61.37,80908.98,0.0,0.99214,1e-05,1.22243]
[1778590983372,61.37,80908.98,0.0,0.99214,1e-05,1.22243]
[1778590983559,61.37,80908.98,0.0,0.99214,1e-05,1.22243]
[1778590983442,61.37,80906.71,0.0,0.99213,1e-05,1.22433]
[1778590986670,61.37,80904.84,0.0,0.99212,1e-05,1.22589]
[1778590986808,61.37,80904.84,0.0,0.99212,1e-05,1.22589]
[1778590992314,61.37,80904.5,0.0,0.99211,1e-05,1.22617]
[1778590997350,61.37,80904.0,0.0,0.99211,1e-05,1.22659]
[1778591001239,61.37,80903.48,0.0,0.99211,1e-05,1.22703]
[1778591001307,61.37,80903.48,0.0,0.99211,1e-05,1.22703]
[1778591002632,61.37,80903.06,0.0,0.99211,1e-05,1.22738]
[1778591002809,61.37,80903.47,0.0,0.99211,1e-05,1.22703]
[1778591003392,61.37,80903.22,0.0,0.99211,1e-05,1.22724]
[1778591005423,61.37,80903.06,0.0,0.99211,1e-05,1.22738]
[1778591005565,61.37,80903.06,0.0,0.99211,1e-05,1.22738]
[1778591005523,61.37,80891.27,0.0,0.99203,1e-05,1.23728]
[1778591006413,61.37,80884.24,0.0,0.99199,1e-05,1.24322]
[1778591007420,61.37,80876.62,0.0,0.99194,1e-05,1.24968]
[1778591008243,61.37,80876.62,0.0,0.99194,1e-05,1.24968]
[1778591008309,61.37,80876.62,0.0,0.99194,1e-05,1.24968]
[1778591009762,61.37,80873.95,0.0,0.99192,1e-05,1.25195]
[1778591009811,61.37,80873.95,0.0,0.99192,1e-05,1.25195]
[1778591010441,61.37,80876.08,0.0,0.99194,1e-05,1.25014]
[1778591014434,61.37,80875.98,0.0,0.99194,1e-05,1.2486]
[1778591014558,61.37,80875.98,0.0,0.99194,1e-05,1.2486]
[1778591017490,61.37,80893.31,0.0,0.99205,1e-05,1.23395]
[1778591018497,61.37,80898.03,0.0,0.99208,1e-05,1.22999]
[1778591018920,61.37,80898.03,0.0,0.99208,1e-05,1.22999]
[1778591019065,61.37,80898.03,0.0,0.99208,1e-05,1.22999]
[1778591020201,61.37,80898.67,0.0,0.99209,1e-05,1.22945]
[1778591020310,61.37,80898.67,0.0,0.99209,1e-05,1.22945]
[1778591020511,61.37,80897.35,0.0,0.99208,1e-05,1.23056]
[1778591023098,61.37,80897.83,0.0,0.99208,1e-05,1.23016]
[1778591023311,61.37,80897.83,0.0,0.99208,1e-05,1.23016]
[1778591023532,61.37,80894.12,0.0,0.99206,1e-05,1.23327]
[1778591028567,61.37,80896.69,0.0,0.99208,1e-05,1.23111]
[1778591029125,61.37,80896.69,0.0,0.99208,1e-05,1.23111]
[1778591029307,61.37,80896.69,0.0,0.99208,1e-05,1.23111]
[1778591029574,61.37,80896.47,0.0,0.99207,1e-05,1.2313]
[1778591034080,61.37,80896.23,0.0,0.99207,1e-05,1.2315]
[1778591034309,61.37,80896.23,0.0,0.99207,1e-05,1.2315]
[1778591039644,61.37,80894.28,0.0,0.99206,1e-05,1.23314]
[1778591040668,61.37,80894.28,0.0,0.99206,1e-05,1.23314]
[1778591040807,61.37,80897.0,0.0,0.99208,1e-05,1.23085]
[1778591041651,61.37,80897.0,0.0,0.99208,1e-05,1.23085]
[1778591041661,61.37,80896.66,0.0,0.99208,1e-05,1.23114]
[1778591041809,61.37,80896.66,0.0,0.99208,1e-05,1.23114]
[1778591046694,61.37,80890.28,0.0,0.99204,1e-05,1.2365]
[1778591051730,61.37,80890.95,0.0,0.99204,1e-05,1.23594]
[1778591053561,61.37,80890.95,0.0,0.99204,1e-05,1.23594]
[1778591053662,61.37,80885.76,0.0,0.99201,1e-05,1.24032]
[1778591054758,61.37,80870.34,0.0,0.99191,1e-05,1.2534]
[1778591056555,61.37,80870.34,0.0,0.99191,1e-05,1.2534]
[1778591056596,61.37,80873.51,0.0,0.99193,1e-05,1.2507]
[1778591056808,61.37,80873.51,0.0,0.99193,1e-05,1.2507]
[1778591057455,61.37,80873.51,0.0,0.99193,1e-05,1.2507]
[1778591057563,61.37,80873.51,0.0,0.99193,1e-05,1.2507]
[1778591062814,61.37,80872.8,0.0,0.99192,1e-05,1.2513]
[1778591064828,61.37,80868.59,0.0,0.9919,1e-05,1.25489]
[1778591067025,61.37,80868.98,0.0,0.9919,1e-05,1.25456]
[1778591067061,61.37,80868.98,0.0,0.9919,1e-05,1.25456]
[1778591067698,61.37,80868.98,0.0,0.9919,1e-05,1.25456]
[1778591067070,61.37,80871.09,0.0,0.99191,1e-05,1.25276]
[1778591067808,61.37,80871.09,0.0,0.99191,1e-05,1.25276]
[1778591072884,61.37,80873.58,0.0,0.99194,1e-05,1.24902]
[1778591074315,61.37,80873.58,0.0,0.99194,1e-05,1.24902]
[1778591074558,61.37,80873.58,0.0,0.99194,1e-05,1.24902]
[1778591074564,61.37,80879.57,0.0,0.99198,1e-05,1.24394]
[1778591075169,61.37,80879.57,0.0,0.99198,1e-05,1.24394]
[1778591075311,61.37,80879.57,0.0,0.99198,1e-05,1.24394]
[1778591075905,61.37,80873.21,0.0,0.99194,1e-05,1.24933]
[1778591080662,61.37,80874.84,0.0,0.99195,1e-05,1.24795]
[1778591080809,61.37,80873.7,0.0,0.99194,1e-05,1.24892]
[1778591081059,61.37,80873.7,0.0,0.99194,1e-05,1.24892]
[1778591081308,61.37,80873.7,0.0,0.99194,1e-05,1.24892]
[1778591081409,61.37,80874.03,0.0,0.99194,1e-05,1.24864]
[1778591082954,61.37,80869.08,0.0,0.99191,1e-05,1.25285]
[1778591084706,61.37,80869.08,0.0,0.99191,1e-05,1.25285]
[1778591083961,61.37,80861.93,0.0,0.99187,1e-05,1.25895]
[1778591084808,61.37,80861.93,0.0,0.99187,1e-05,1.25895]
[1778591085077,61.37,80861.93,0.0,0.99187,1e-05,1.25895]
[1778591085307,61.37,80861.93,0.0,0.99187,1e-05,1.25895]
[1778591085339,61.37,80861.36,0.0,0.99186,1e-05,1.25944]
[1778591089267,61.37,80861.26,0.0,0.99186,1e-05,1.25952]
[1778591089314,61.37,80861.26,0.0,0.99186,1e-05,1.25952]
[1778591089401,61.37,80861.26,0.0,0.99186,1e-05,1.25952]
[1778591089564,61.37,80861.26,0.0,0.99186,1e-05,1.25952]
[1778591089638,61.37,80860.96,0.0,0.99186,1e-05,1.25978]
[1778591093025,61.37,80869.39,0.0,0.99191,1e-05,1.25258]
[1778591094153,61.37,80869.39,0.0,0.99191,1e-05,1.25258]
[1778591094309,61.37,80869.39,0.0,0.99191,1e-05,1.25258]
[1778591094369,61.37,80869.39,0.0,0.99191,1e-05,1.25258]
[1778591094560,61.37,80869.39,0.0,0.99191,1e-05,1.25258]
[1778591094660,61.37,80873.87,0.0,0.99194,1e-05,1.24877]
[1778591100157,61.37,80873.28,0.0,0.99194,1e-05,1.24927]
[1778591100313,61.37,80873.28,0.0,0.99194,1e-05,1.24927]
[1778591100409,61.37,80872.18,0.0,0.99193,1e-05,1.25021]
[1778591101573,61.37,80872.18,0.0,0.99193,1e-05,1.25021]
[1778591101848,61.37,80871.09,0.0,0.99192,1e-05,1.25114]
[1778591106116,61.37,80878.41,0.0,0.99197,1e-05,1.24492]
[1778591107174,61.37,80878.41,0.0,0.99197,1e-05,1.24492]
[1778591107271,61.37,80878.41,0.0,0.99197,1e-05,1.24492]
[1778591107308,61.37,80878.41,0.0,0.99197,1e-05,1.24492]
[1778591107322,61.37,80880.57,0.0,0.99198,1e-05,1.24309]
[1778591108130,61.37,80885.31,0.0,0.99201,1e-05,1.23908]
[1778591109137,61.37,80875.64,0.0,0.99195,1e-05,1.24727]
[1778591110622,61.37,80875.64,0.0,0.99195,1e-05,1.24727]
[1778591110717,61.37,80875.64,0.0,0.99195,1e-05,1.24727]
[1778591110639,61.37,80873.11,0.0,0.99194,1e-05,1.24942]
[1778591110808,61.37,80873.11,0.0,0.99194,1e-05,1.24942]
[1778591111152,61.37,80873.23,0.0,0.99194,1e-05,1.24932]
[1778591112158,61.37,80878.83,0.0,0.99197,1e-05,1.24456]
[1778591116190,61.37,80873.99,0.0,0.99194,1e-05,1.24867]
[1778591117095,61.37,80873.99,0.0,0.99194,1e-05,1.24867]
[1778591117148,61.37,80873.99,0.0,0.99194,1e-05,1.24867]
[1778591117312,61.37,80873.99,0.0,0.99194,1e-05,1.24867]
[1778591117411,61.37,80874.83,0.0,0.99195,1e-05,1.24796]
[1778591122232,61.37,80872.21,0.0,0.99193,1e-05,1.25018]
[1778591123693,61.37,80872.21,0.0,0.99193,1e-05,1.25018]
[1778591123239,61.37,80866.75,0.0,0.9919,1e-05,1.25483]
[1778591123781,61.37,80866.75,0.0,0.9919,1e-05,1.25483]
[1778591123810,61.37,80866.75,0.0,0.9919,1e-05,1.25483]
[1778591124246,61.37,80863.6,0.0,0.99188,1e-05,1.25752]
[1778591129281,61.37,80862.34,0.0,0.99187,1e-05,1.2586]
[1778591130210,61.37,80862.34,0.0,0.99187,1e-05,1.2586]
[1778591130268,61.37,80862.34,0.0,0.99187,1e-05,1.2586]
[1778591130312,61.37,80862.34,0.0,0.99187,1e-05,1.2586]
[1778591130413,61.37,80862.33,0.0,0.99187,1e-05,1.25861]
[1778591132302,61.37,80869.17,0.0,0.99192,1e-05,1.25115]
[1778591136330,61.37,80872.36,0.0,0.99194,1e-05,1.24843]
[1778591137381,61.37,80872.36,0.0,0.99194,1e-05,1.24843]
[1778591137561,61.37,80872.36,0.0,0.99194,1e-05,1.24843]
[1778591137594,61.37,80873.35,0.0,0.99195,1e-05,1.24759]
[1778591137783,61.37,80873.35,0.0,0.99195,1e-05,1.24759]
[1778591137813,61.37,80873.35,0.0,0.99195,1e-05,1.24759]
[1778591140464,61.37,80874.46,0.0,0.99196,1e-05,1.24665]
[1778591140561,61.37,80874.46,0.0,0.99196,1e-05,1.24665]
[1778591140565,61.37,80878.83,0.0,0.99198,1e-05,1.24295]
[1778591141425,61.37,80878.83,0.0,0.99198,1e-05,1.24295]
[1778591141561,61.37,80878.83,0.0,0.99198,1e-05,1.24295]
[1778591141585,61.37,80885.92,0.0,0.99203,1e-05,1.23696]
[1778591144386,61.37,80889.58,0.0,0.99205,1e-05,1.23388]
[1778591146590,61.37,80891.64,0.0,0.99206,1e-05,1.23214]
[1778591146808,61.37,80892.59,0.0,0.99207,1e-05,1.23135]
[1778591152442,61.37,80893.2,0.0,0.99207,1e-05,1.23083]
[1778591157481,61.37,80905.34,0.0,0.99215,1e-05,1.22068]
[1778591159084,61.37,80906.36,0.0,0.99216,1e-05,1.21983]
[1778591159309,61.37,80906.36,0.0,0.99216,1e-05,1.21983]
[1778591159562,61.37,80906.36,0.0,0.99216,1e-05,1.21983]
[1778591159647,61.37,80906.25,0.0,0.99215,1e-05,1.21992]
[1778591160502,61.37,80903.23,0.0,0.99214,1e-05,1.22244]
[1778591163545,61.37,80901.51,0.0,0.99213,1e-05,1.22387]
[1778591163565,61.37,80901.51,0.0,0.99213,1e-05,1.22387]
[1778591163716,61.37,80901.51,0.0,0.99213,1e-05,1.22387]
[1778591163787,61.37,80897.68,0.0,0.9921,1e-05,1.22708]
[1778591163811,61.37,80897.68,0.0,0.9921,1e-05,1.22708]
[1778591168558,61.37,80888.59,0.0,0.99204,1e-05,1.23471]
[1778591169566,61.37,80883.54,0.0,0.99201,1e-05,1.23897]
[1778591169839,61.37,80883.54,0.0,0.99201,1e-05,1.23897]
[1778591170020,61.37,80883.54,0.0,0.99201,1e-05,1.23897]
[1778591170572,61.37,80882.66,0.0,0.99201,1e-05,1.23971]
[1778591171904,61.37,80884.22,0.0,0.99202,1e-05,1.23839]
[1778591172591,61.37,80884.12,0.0,0.99202,1e-05,1.23848]
[1778591175607,61.37,80878.73,0.0,0.99198,1e-05,1.24303]
[1778591175863,61.37,80878.73,0.0,0.99198,1e-05,1.24303]
[1778591176070,61.37,80878.73,0.0,0.99198,1e-05,1.24303]
[1778591176248,61.37,80878.73,0.0,0.99198,1e-05,1.24303]
[1778591176308,61.37,80878.73,0.0,0.99198,1e-05,1.24303]
[1778591176614,61.37,80880.04,0.0,0.99199,1e-05,1.24192]
[1778591181649,61.37,80879.44,0.0,0.99199,1e-05,1.24243]
[1778591182656,61.37,80884.15,0.0,0.99202,1e-05,1.23845]
[1778591184691,61.37,80883.61,0.0,0.99201,1e-05,1.23891]
[1778591184808,61.37,80883.61,0.0,0.99201,1e-05,1.23891]
[1778591184792,61.37,80884.33,0.0,0.99202,1e-05,1.2383]
[1778591185178,61.37,80884.33,0.0,0.99202,1e-05,1.2383]
[1778591185314,61.37,80884.33,0.0,0.99202,1e-05,1.2383]
[1778591185682,61.37,80885.45,0.0,0.99202,1e-05,1.23735]
[1778591189346,61.37,80885.13,0.0,0.99202,1e-05,1.23762]
[1778591189569,61.37,80885.13,0.0,0.99202,1e-05,1.23762]
[1778591189710,61.37,80888.83,0.0,0.99205,1e-05,1.23451]
[1778591190717,61.37,80892.34,0.0,0.99207,1e-05,1.23156]
[1778591190872,61.37,80892.34,0.0,0.99207,1e-05,1.23156]
[1778591191067,61.37,80892.34,0.0,0.99207,1e-05,1.23156]
[1778591191724,61.37,80890.37,0.0,0.99207,1e-05,1.2316]
[1778591192656,61.37,80890.37,0.0,0.99207,1e-05,1.2316]
[1778591192814,61.37,80890.37,0.0,0.99207,1e-05,1.2316]
[1778591198773,61.37,80884.42,0.0,0.99203,1e-05,1.23661]
[1778591199471,61.37,80884.42,0.0,0.99203,1e-05,1.23661]
[1778591199561,61.37,80884.42,0.0,0.99203,1e-05,1.23661]
[1778591199705,61.37,80884.42,0.0,0.99203,1e-05,1.23661]
[1778591199811,61.37,80884.42,0.0,0.99203,1e-05,1.23661]
[1778591199780,61.37,80885.55,0.0,0.99204,1e-05,1.23566]
[1778591203830,61.37,80885.24,0.0,0.99203,1e-05,1.23592]
[1778591204065,61.37,80885.77,0.0,0.99204,1e-05,1.23547]
[1778591205796,61.37,80885.64,0.0,0.99204,1e-05,1.23558]
[1778591205808,61.37,80885.64,0.0,0.99204,1e-05,1.23558]
[1778591205851,61.37,80885.07,0.0,0.99203,1e-05,1.23606]
[1778591210857,61.37,80885.71,0.0,0.99204,1e-05,1.23552]
[1778591212945,61.37,80885.52,0.0,0.99204,1e-05,1.23568]
[1778591213061,61.37,80885.52,0.0,0.99204,1e-05,1.23568]
[1778591213182,61.37,80885.52,0.0,0.99204,1e-05,1.23568]
[1778591213312,61.37,80885.52,0.0,0.99204,1e-05,1.23568]
[1778591213394,61.37,80885.31,0.0,0.99203,1e-05,1.23586]
[1778591218490,61.37,80885.81,0.0,0.99204,1e-05,1.23544]
[1778591218557,61.37,80885.81,0.0,0.99204,1e-05,1.23544]
[1778591219531,61.37,80885.73,0.0,0.99204,1e-05,1.23551]
[1778591219557,61.37,80885.73,0.0,0.99204,1e-05,1.23551]
[1778591219618,61.37,80884.85,0.0,0.99203,1e-05,1.23625]
[1778591219920,61.37,80881.95,0.0,0.99201,1e-05,1.23869]
[1778591224236,61.37,80880.42,0.0,0.992,1e-05,1.23999]
[1778591224309,61.37,80880.42,0.0,0.992,1e-05,1.23999]
[1778591225962,61.37,80884.21,0.0,0.99203,1e-05,1.23679]
[1778591228983,61.37,80886.12,0.0,0.99204,1e-05,1.23518]
[1778591234018,61.37,80885.92,0.0,0.99204,1e-05,1.23535]
[1778591239053,61.37,80885.47,0.0,0.99203,1e-05,1.23573]
[1778591242250,61.37,80884.21,0.0,0.99203,1e-05,1.23679]
[1778591242314,61.37,80884.21,0.0,0.99203,1e-05,1.23679]
[1778591242547,61.37,80884.21,0.0,0.99203,1e-05,1.23679]
[1778591242561,61.37,80884.21,0.0,0.99203,1e-05,1.23679]
[1778591242594,61.37,80884.4,0.0,0.99203,1e-05,1.23663]
[1778591243081,61.37,80887.31,0.0,0.99205,1e-05,1.23418]
[1778591245095,61.37,80890.15,0.0,0.99206,1e-05,1.23179]
[1778591250130,61.37,80891.3,0.0,0.99207,1e-05,1.23082]
[1778591251137,61.37,80899.17,0.0,0.99213,1e-05,1.22263]
[1778591251978,61.37,80899.17,0.0,0.99213,1e-05,1.22263]
[1778591252073,61.37,80899.17,0.0,0.99213,1e-05,1.22263]
[1778591252674,61.37,80899.17,0.0,0.99213,1e-05,1.22263]
[1778591252812,61.37,80899.17,0.0,0.99213,1e-05,1.22263]
[1778591252775,61.37,80903.03,0.0,0.99215,1e-05,1.21941]
[1778591254160,61.37,80900.13,0.0,0.99214,1e-05,1.22183]
[1778591255540,61.37,80900.13,0.0,0.99214,1e-05,1.22183]
[1778591255598,61.37,80900.13,0.0,0.99214,1e-05,1.22183]
[1778591255808,61.37,80900.13,0.0,0.99214,1e-05,1.22183]
[1778591255639,61.37,80897.58,0.0,0.99212,1e-05,1.22396]
[1778591256174,61.37,80898.98,0.0,0.99213,1e-05,1.22279]
[1778591257181,61.37,80901.71,0.0,0.99215,1e-05,1.22051]
[1778591258063,61.37,80901.71,0.0,0.99215,1e-05,1.22051]
[1778591258188,61.37,80901.16,0.0,0.99214,1e-05,1.22097]
[1778591261339,61.37,80900.15,0.0,0.99214,1e-05,1.22181]
[1778591261562,61.37,80900.15,0.0,0.99214,1e-05,1.22181]
[1778591261572,61.37,80894.45,0.0,0.9921,1e-05,1.22658]
[1778591263223,61.37,80896.01,0.0,0.99211,1e-05,1.22527]
[1778591268258,61.37,80894.93,0.0,0.9921,1e-05,1.22618]
[1778591273426,61.37,80895.88,0.0,0.99211,1e-05,1.22538]
[1778591273561,61.37,80895.88,0.0,0.99211,1e-05,1.22538]
[1778591273662,61.37,80898.85,0.0,0.99213,1e-05,1.2229]
[1778591274074,61.37,80898.85,0.0,0.99213,1e-05,1.2229]
[1778591274300,61.37,80898.92,0.0,0.99213,1e-05,1.22284]
[1778591279335,61.37,80896.32,0.0,0.99211,1e-05,1.22501]
[1778591282253,61.37,80895.2,0.0,0.99211,1e-05,1.22595]
[1778591282309,61.37,80895.2,0.0,0.99211,1e-05,1.22595]
[1778591287399,61.37,80896.72,0.0,0.99212,1e-05,1.22468]
[1778591292434,61.37,80897.29,0.0,0.99212,1e-05,1.2242]
[1778591298318,61.37,80895.98,0.0,0.99211,1e-05,1.2253]
[1778591298557,61.37,80895.98,0.0,0.99211,1e-05,1.2253]
[1778591298571,61.37,80895.95,0.0,0.99211,1e-05,1.22532]
[1778591302171,61.37,80895.95,0.0,0.99211,1e-05,1.22532]
[1778591302308,61.37,80895.95,0.0,0.99211,1e-05,1.22532]
[1778591306532,61.37,80890.12,0.0,0.99207,1e-05,1.23021]
[1778591307356,61.37,80890.12,0.0,0.99207,1e-05,1.23021]
[1778591307559,61.37,80890.12,0.0,0.99207,1e-05,1.23021]
[1778591309158,61.37,80889.85,0.0,0.99207,1e-05,1.23043]
[1778591309311,61.37,80889.85,0.0,0.99207,1e-05,1.23043]
[1778591309553,61.37,80889.93,0.0,0.99207,1e-05,1.23037]
[1778591312644,61.37,80889.85,0.0,0.99208,1e-05,1.22883]
[1778591312808,61.37,80889.85,0.0,0.99208,1e-05,1.22883]
[1778591312858,61.37,80885.27,0.0,0.99205,1e-05,1.23267]
[1778591318616,61.37,80883.94,0.0,0.99205,1e-05,1.23379]
[1778591319197,61.37,80883.94,0.0,0.99205,1e-05,1.23379]
[1778591319309,61.37,80883.94,0.0,0.99205,1e-05,1.23379]
[1778591319497,61.37,80883.94,0.0,0.99205,1e-05,1.23379]
[1778591319567,61.37,80883.94,0.0,0.99205,1e-05,1.23379]
[1778591319623,61.37,80884.69,0.0,0.99205,1e-05,1.23316]
[1778591324658,61.37,80885.99,0.0,0.99206,1e-05,1.23207]
[1778591329693,61.37,80886.17,0.0,0.99206,1e-05,1.23192]
[1778591334728,61.37,80887.03,0.0,0.99206,1e-05,1.2312]
[1778591337647,61.37,80888.14,0.0,0.99207,1e-05,1.23026]
[1778591337809,61.37,80888.14,0.0,0.99207,1e-05,1.23026]
[1778591343791,61.37,80887.29,0.0,0.99207,1e-05,1.23098]
[1778591348826,61.37,80887.65,0.0,0.99207,1e-05,1.23067]
[1778591349833,61.37,80890.96,0.0,0.99209,1e-05,1.2279]
[1778591350374,61.37,80890.96,0.0,0.99209,1e-05,1.2279]
[1778591350559,61.37,80890.96,0.0,0.99209,1e-05,1.2279]
[1778591352257,61.37,80886.63,0.0,0.99206,1e-05,1.23153]
[1778591352308,61.37,80886.63,0.0,0.99206,1e-05,1.23153]
[1778591352854,61.37,80885.36,0.0,0.99205,1e-05,1.2326]
[1778591355875,61.37,80881.62,0.0,0.99203,1e-05,1.23575]
[1778591356148,61.37,80881.62,0.0,0.99203,1e-05,1.23575]
[1778591356310,61.37,80881.62,0.0,0.99203,1e-05,1.23575]
[1778591356882,61.37,80878.49,0.0,0.99201,1e-05,1.23839]
[1778591361917,61.37,80876.84,0.0,0.992,1e-05,1.23978]
[1778591366952,61.37,80875.43,0.0,0.99199,1e-05,1.24097]
[1778591367959,61.37,80871.23,0.0,0.99197,1e-05,1.24453]
[1778591368870,61.37,80871.23,0.0,0.99197,1e-05,1.24453]
[1778591369061,61.37,80870.99,0.0,0.99196,1e-05,1.24473]
[1778591369913,61.37,80870.99,0.0,0.99196,1e-05,1.24473]
[1778591369973,61.37,80871.08,0.0,0.99196,1e-05,1.24466]
[1778591370070,61.37,80871.08,0.0,0.99196,1e-05,1.24466]
[1778591376017,61.37,80871.41,0.0,0.99198,1e-05,1.24276]
[1778591378330,61.37,80871.32,0.0,0.99198,1e-05,1.24283]
[1778591378562,61.37,80871.32,0.0,0.99198,1e-05,1.24283]
[1778591384228,61.37,80873.52,0.0,0.99199,1e-05,1.24097]
[1778591384309,61.37,80873.52,0.0,0.99199,1e-05,1.24097]
[1778591384410,61.37,80867.05,0.0,0.99195,1e-05,1.24646]
[1778591385201,61.37,80867.05,0.0,0.99195,1e-05,1.24646]
[1778591385311,61.37,80867.05,0.0,0.99195,1e-05,1.24646]
[1778591385409,61.37,80865.91,0.0,0.99194,1e-05,1.24742]
[1778591391122,61.37,80866.23,0.0,0.99194,1e-05,1.24715]
[1778591396157,61.37,80870.1,0.0,0.99197,1e-05,1.24387]
[1778591397904,61.37,80870.1,0.0,0.99197,1e-05,1.24387]
[1778591398057,61.37,80870.63,0.0,0.99197,1e-05,1.24342]
[1778591400831,61.37,80870.68,0.0,0.99197,1e-05,1.24338]
[1778591401058,61.37,80871.2,0.0,0.99198,1e-05,1.24294]
[1778591401842,61.37,80871.2,0.0,0.99198,1e-05,1.24294]
[1778591402020,61.37,80867.41,0.0,0.99195,1e-05,1.24615]
[1778591402110,61.37,80867.41,0.0,0.99195,1e-05,1.24615]
[1778591407234,61.37,80866.44,0.0,0.99194,1e-05,1.24697]
[1778591412269,61.37,80866.78,0.0,0.99195,1e-05,1.24669]
[1778591417304,61.37,80867.04,0.0,0.99195,1e-05,1.24646]
[1778591423347,61.37,80865.59,0.0,0.99194,1e-05,1.2477]
[1778591426072,61.37,80865.59,0.0,0.99194,1e-05,1.2477]
[1778591434425,61.37,80865.93,0.0,0.99195,1e-05,1.24578]
[1778591439460,61.37,80863.86,0.0,0.99194,1e-05,1.24754]
[1778591440667,61.37,80863.86,0.0,0.99194,1e-05,1.24754]
[1778591440809,61.37,80863.86,0.0,0.99194,1e-05,1.24754]
[1778591440910,61.37,80863.65,0.0,0.99194,1e-05,1.24772]
[1778591441431,61.37,80863.65,0.0,0.99194,1e-05,1.24772]
[1778591441558,61.37,80863.65,0.0,0.99194,1e-05,1.24772]
[1778591445502,61.37,80859.88,0.0,0.99191,1e-05,1.25093]
[1778591447636,61.37,80860.05,0.0,0.99191,1e-05,1.25078]
[1778591447812,61.37,80860.05,0.0,0.99191,1e-05,1.25078]
[1778591447885,61.37,80859.9,0.0,0.99191,1e-05,1.25091]
[1778591448867,61.37,80859.9,0.0,0.99191,1e-05,1.25091]
[1778591449062,61.37,80859.9,0.0,0.99191,1e-05,1.25091]
[1778591454565,61.37,80857.35,0.0,0.9919,1e-05,1.25309]
[1778591459600,61.37,80857.02,0.0,0.9919,1e-05,1.25337]
[1778591461614,61.37,80874.72,0.0,0.99201,1e-05,1.23834]
[1778591462621,61.37,80878.43,0.0,0.99203,1e-05,1.23521]
[1778591463952,61.37,80878.43,0.0,0.99203,1e-05,1.23521]
[1778591464070,61.37,80878.43,0.0,0.99203,1e-05,1.23521]
[1778591464039,61.37,80879.0,0.0,0.99203,1e-05,1.23473]
[1778591464437,61.37,80879.0,0.0,0.99203,1e-05,1.23473]
[1778591464558,61.37,80879.0,0.0,0.99203,1e-05,1.23473]
[1778591469669,61.37,80879.74,0.0,0.99204,1e-05,1.23411]
[1778591469809,61.37,80879.74,0.0,0.99204,1e-05,1.23411]
[1778591469815,61.37,80879.74,0.0,0.99204,1e-05,1.23411]
[1778591470060,61.37,80879.74,0.0,0.99204,1e-05,1.23411]
[1778591469909,61.37,80881.25,0.0,0.99205,1e-05,1.23284]
[1778591475712,61.37,80880.36,0.0,0.99204,1e-05,1.23359]
[1778591478806,61.37,80878.68,0.0,0.99203,1e-05,1.235]
[1778591479058,61.37,80878.68,0.0,0.99203,1e-05,1.235]
[1778591479082,61.37,80878.34,0.0,0.99203,1e-05,1.23529]
[1778591479324,61.37,80878.34,0.0,0.99203,1e-05,1.23529]
[1778591479558,61.37,80878.34,0.0,0.99203,1e-05,1.23529]
[1778591481755,61.37,80873.74,0.0,0.992,1e-05,1.23917]
[1778591482762,61.37,80867.93,0.0,0.99196,1e-05,1.24409]
[1778591483769,61.37,80887.45,0.0,0.99209,1e-05,1.22763]
[1778591484776,61.37,80891.91,0.0,0.99212,1e-05,1.2239]
[1778591485783,61.37,80890.92,0.0,0.99211,1e-05,1.22472]
[1778591486171,61.37,80890.92,0.0,0.99211,1e-05,1.22472]
[1778591486745,61.37,80890.92,0.0,0.99211,1e-05,1.22472]
[1778591487087,61.37,80890.55,0.0,0.99211,1e-05,1.22503]
[1778591487313,61.37,80890.55,0.0,0.99211,1e-05,1.22503]
[1778591492832,61.37,80893.44,0.0,0.99213,1e-05,1.22102]
[1778591493840,61.37,80897.64,0.0,0.99216,1e-05,1.21751]
[1778591494846,61.37,80900.67,0.0,0.99218,1e-05,1.21499]
[1778591495567,61.37,80900.67,0.0,0.99218,1e-05,1.21499]
[1778591495813,61.37,80900.67,0.0,0.99218,1e-05,1.21499]
[1778591495853,61.37,80900.39,0.0,0.99218,1e-05,1.21523]
[1778591496834,61.37,80900.39,0.0,0.99218,1e-05,1.21523]
[1778591497062,61.37,80900.39,0.0,0.99218,1e-05,1.21523]
[1778591502902,61.37,80889.65,0.0,0.99211,1e-05,1.22418]
[1778591503909,61.37,80886.38,0.0,0.99209,1e-05,1.22692]
[1778591504916,61.37,80878.76,0.0,0.99204,1e-05,1.23332]
[1778591505790,61.37,80878.76,0.0,0.99204,1e-05,1.23332]
[1778591505812,61.37,80878.76,0.0,0.99204,1e-05,1.23332]
[1778591505923,61.37,80878.22,0.0,0.99204,1e-05,1.23378]
[1778591506369,61.37,80878.22,0.0,0.99204,1e-05,1.23378]
[1778591506558,61.37,80878.22,0.0,0.99204,1e-05,1.23378]
[1778591512972,61.37,80877.75,0.0,0.99204,1e-05,1.23417]
[1778591514680,61.37,80877.21,0.0,0.99203,1e-05,1.23463]
[1778591514809,61.37,80877.21,0.0,0.99203,1e-05,1.23463]
[1778591514985,61.37,80877.21,0.0,0.99203,1e-05,1.23463]
[1778591515065,61.37,80877.21,0.0,0.99203,1e-05,1.23463]
[1778591515086,61.37,80877.21,0.0,0.99203,1e-05,1.23463]
[1778591515993,61.37,80873.82,0.0,0.99201,1e-05,1.23749]
[1778591518007,61.37,80870.5,0.0,0.99199,1e-05,1.24029]
[1778591520981,61.37,80869.09,0.0,0.99198,1e-05,1.24149]
[1778591521065,61.37,80869.09,0.0,0.99198,1e-05,1.24149]
[1778591521163,61.37,80869.67,0.0,0.99199,1e-05,1.24099]
[1778591521235,61.37,80869.67,0.0,0.99199,1e-05,1.24099]
[1778591521308,61.37,80869.67,0.0,0.99199,1e-05,1.24099]
[1778591526065,61.37,80873.6,0.0,0.99201,1e-05,1.23767]
[1778591527274,61.37,80874.62,0.0,0.99202,1e-05,1.23681]
[1778591527311,61.37,80874.62,0.0,0.99202,1e-05,1.23681]
[1778591527587,61.37,80874.62,0.0,0.99202,1e-05,1.23681]
[1778591527808,61.37,80874.62,0.0,0.99202,1e-05,1.23681]
[1778591528078,61.37,80874.61,0.0,0.99202,1e-05,1.23682]
[1778591534120,61.37,80874.03,0.0,0.99201,1e-05,1.23731]
[1778591539156,61.37,80873.97,0.0,0.99201,1e-05,1.23736]
[1778591546612,61.37,80873.32,0.0,0.99201,1e-05,1.23791]
[1778591546619,61.37,80873.32,0.0,0.99201,1e-05,1.23791]
[1778591546807,61.37,80873.32,0.0,0.99201,1e-05,1.23791]
[1778591546908,61.37,80873.32,0.0,0.99201,1e-05,1.23791]
[1778591552247,61.37,80873.3,0.0,0.99202,1e-05,1.23631]
[1778591557286,61.37,80873.25,0.0,0.99202,1e-05,1.23635]
[1778591562320,61.37,80873.15,0.0,0.99202,1e-05,1.23644]
[1778591566348,61.37,80870.3,0.0,0.992,1e-05,1.23884]
[1778591568123,61.37,80870.3,0.0,0.992,1e-05,1.23884]
[1778591567355,61.37,80867.43,0.0,0.99198,1e-05,1.24127]
[1778591568270,61.37,80867.43,0.0,0.99198,1e-05,1.24127]
[1778591568729,61.37,80867.43,0.0,0.99198,1e-05,1.24127]
[1778591568810,61.37,80867.43,0.0,0.99198,1e-05,1.24127]
[1778591568830,61.37,80865.47,0.0,0.99197,1e-05,1.24293]
[1778591574404,61.37,80864.89,0.0,0.99197,1e-05,1.24342]
[1778591576317,61.37,80864.32,0.0,0.99196,1e-05,1.24391]
[1778591576479,61.37,80864.32,0.0,0.99196,1e-05,1.24391]
[1778591576562,61.37,80864.32,0.0,0.99196,1e-05,1.24391]
[1778591576581,61.37,80864.44,0.0,0.99196,1e-05,1.24381]
[1778591586488,61.37,80864.54,0.0,0.99196,1e-05,1.24372]
[1778591590905,61.37,80864.19,0.0,0.99196,1e-05,1.24402]
[1778591591066,61.37,80864.19,0.0,0.99196,1e-05,1.24402]
[1778591591203,61.37,80864.19,0.0,0.99196,1e-05,1.24402]
[1778591591113,61.37,80860.63,0.0,0.99194,1e-05,1.24704]
[1778591591311,61.37,80860.63,0.0,0.99194,1e-05,1.24704]
[1778591591523,61.37,80861.07,0.0,0.99194,1e-05,1.24667]
[1778591597565,61.37,80861.23,0.0,0.99194,1e-05,1.24653]
[1778591602600,61.37,80861.86,0.0,0.99195,1e-05,1.246]
[1778591607635,61.37,80861.3,0.0,0.99194,1e-05,1.24647]
[1778591608382,61.37,80861.3,0.0,0.99194,1e-05,1.24647]
[1778591608560,61.37,80861.3,0.0,0.99194,1e-05,1.24647]
[1778591608952,61.37,80861.3,0.0,0.99194,1e-05,1.24647]
[1778591609062,61.37,80861.3,0.0,0.99194,1e-05,1.24647]
[1778591609163,61.37,80861.3,0.0,0.99194,1e-05,1.24647]
[1778591615691,61.37,80861.44,0.0,0.99195,1e-05,1.24473]
[1778591620728,61.37,80860.41,0.0,0.99195,1e-05,1.2456]
[1778591622416,61.37,80860.0,0.0,0.99194,1e-05,1.24595]
[1778591622560,61.37,80860.0,0.0,0.99194,1e-05,1.24595]
[1778591622691,61.37,80860.0,0.0,0.99194,1e-05,1.24595]
[1778591622811,61.37,80860.0,0.0,0.99194,1e-05,1.24595]
[1778591622849,61.37,80859.97,0.0,0.99194,1e-05,1.24598]
[1778591626770,61.37,80854.67,0.0,0.99191,1e-05,1.25049]
[1778591627830,61.37,80854.67,0.0,0.99191,1e-05,1.25049]
[1778591628060,61.37,80854.67,0.0,0.99191,1e-05,1.25049]
[1778591630467,61.37,80854.45,0.0,0.99191,1e-05,1.25067]
[1778591630558,61.37,80854.45,0.0,0.99191,1e-05,1.25067]
[1778591630640,61.37,80854.45,0.0,0.99191,1e-05,1.25067]
[1778591636623,61.37,80854.07,0.0,0.99191,1e-05,1.251]
[1778591636815,61.37,80854.07,0.0,0.99191,1e-05,1.251]
[1778591640868,61.37,80849.86,0.0,0.99188,1e-05,1.25459]
[1778591641876,61.37,80846.52,0.0,0.99186,1e-05,1.25745]
[1778591642329,61.37,80846.52,0.0,0.99186,1e-05,1.25745]
[1778591642558,61.37,80846.52,0.0,0.99186,1e-05,1.25745]
[1778591642959,61.37,80846.52,0.0,0.99186,1e-05,1.25745]
[1778591643059,61.37,80846.52,0.0,0.99186,1e-05,1.25745]
[1778591643060,61.37,80845.42,0.0,0.99185,1e-05,1.25839]
[1778591644900,61.37,80842.3,0.0,0.99183,1e-05,1.26106]
[1778591649137,61.37,80841.29,0.0,0.99182,1e-05,1.26193]
[1778591649294,61.37,80838.5,0.0,0.99181,1e-05,1.26433]
[1778591649311,61.37,80838.5,0.0,0.99181,1e-05,1.26433]
[1778591649621,61.37,80838.5,0.0,0.99181,1e-05,1.26433]
[1778591649811,61.37,80838.5,0.0,0.99181,1e-05,1.26433]
[1778591649941,61.37,80836.82,0.0,0.9918,1e-05,1.26577]
[1778591650948,61.37,80832.72,0.0,0.99177,1e-05,1.2693]
[1778591652962,61.37,80836.19,0.0,0.99179,1e-05,1.26631]
[1778591658275,61.37,80834.57,0.0,0.99178,1e-05,1.26771]
[1778591658309,61.37,80834.57,0.0,0.99178,1e-05,1.26771]
[1778591658986,61.37,80833.67,0.0,0.99178,1e-05,1.26848]
[1778591659063,61.37,80833.67,0.0,0.99178,1e-05,1.26848]
[1778591659164,61.37,80833.62,0.0,0.99178,1e-05,1.26853]
[1778591665046,61.37,80833.11,0.0,0.99177,1e-05,1.26897]
[1778591670081,61.37,80831.28,0.0,0.99176,1e-05,1.27055]
[1778591671088,61.37,80826.2,0.0,0.99174,1e-05,1.27329]
[1778591672057,61.37,80826.2,0.0,0.99174,1e-05,1.27329]
[1778591672307,61.37,80826.2,0.0,0.99174,1e-05,1.27329]
[1778591672158,61.37,80823.84,0.0,0.99172,1e-05,1.27533]
[1778591673075,61.37,80823.84,0.0,0.99172,1e-05,1.27533]
[1778591673309,61.37,80823.84,0.0,0.99172,1e-05,1.27533]
[1778591673166,61.37,80823.95,0.0,0.99172,1e-05,1.27524]
[1778591675116,61.37,80815.92,0.0,0.99167,1e-05,1.28221]
[1778591676021,61.37,80815.92,0.0,0.99167,1e-05,1.28221]
[1778591676060,61.37,80815.92,0.0,0.99167,1e-05,1.28221]
[1778591678176,61.37,80814.81,0.0,0.99166,1e-05,1.28318]
[1778591678308,61.37,80814.81,0.0,0.99166,1e-05,1.28318]
[1778591678277,61.37,80814.77,0.0,0.99166,1e-05,1.28321]
[1778591679144,61.37,80814.06,0.0,0.99166,1e-05,1.28383]
[1778591680151,61.37,80810.69,0.0,0.99164,1e-05,1.28677]
[1778591681356,61.37,80809.5,0.0,0.99163,1e-05,1.28781]
[1778591681441,61.37,80809.5,0.0,0.99163,1e-05,1.28781]
[1778591682165,61.37,80797.84,0.0,0.99155,1e-05,1.29802]
[1778591683172,61.37,80795.03,0.0,0.99153,1e-05,1.3005]
[1778591684179,61.37,80792.22,0.0,0.99151,1e-05,1.30297]
[1778591686193,61.37,80788.78,0.0,0.99149,1e-05,1.30601]
[1778591686929,61.37,80788.78,0.0,0.99149,1e-05,1.30601]
[1778591687067,61.37,80788.78,0.0,0.99149,1e-05,1.30601]
[1778591687200,61.37,80788.59,0.0,0.99149,1e-05,1.30618]
[1778591687440,61.37,80788.59,0.0,0.99149,1e-05,1.30618]
[1778591687560,61.37,80788.59,0.0,0.99149,1e-05,1.30618]
[1778591689214,61.37,80791.05,0.0,0.99151,1e-05,1.30401]
[1778591691228,61.37,80787.48,0.0,0.99148,1e-05,1.30716]
[1778591691606,61.37,80787.48,0.0,0.99148,1e-05,1.30716]
[1778591691808,61.37,80787.48,0.0,0.99148,1e-05,1.30716]
[1778591691928,61.37,80787.48,0.0,0.99148,1e-05,1.30716]
[1778591692060,61.37,80787.48,0.0,0.99148,1e-05,1.30716]
[1778591692235,61.37,80786.75,0.0,0.99148,1e-05,1.30781]
[1778591694250,61.37,80784.71,0.0,0.99146,1e-05,1.30961]
[1778591699285,61.37,80784.96,0.0,0.99147,1e-05,1.30939]
[1778591702306,61.37,80781.4,0.0,0.99144,1e-05,1.31255]
[1778591704097,61.37,80780.85,0.0,0.99144,1e-05,1.31303]
[1778591704308,61.37,80780.85,0.0,0.99144,1e-05,1.31303]
[1778591704320,61.37,80780.31,0.0,0.99143,1e-05,1.31351]
[1778591704842,61.37,80780.31,0.0,0.99143,1e-05,1.31351]
[1778591705066,61.37,80780.31,0.0,0.99143,1e-05,1.31351]
[1778591707341,61.37,80777.71,0.0,0.99142,1e-05,1.31582]
[1778591711266,61.37,80777.11,0.0,0.99141,1e-05,1.31636]
[1778591711307,61.37,80777.11,0.0,0.99141,1e-05,1.31636]
[1778591710362,61.37,80779.51,0.0,0.99143,1e-05,1.31422]
[1778591711792,61.37,80779.51,0.0,0.99143,1e-05,1.31422]
[1778591711809,61.37,80779.51,0.0,0.99143,1e-05,1.31422]
[1778591711846,61.37,80780.2,0.0,0.99143,1e-05,1.31361]
[1778591712376,61.37,80782.15,0.0,0.99145,1e-05,1.31188]
[1778591717747,61.37,80781.86,0.0,0.99144,1e-05,1.31214]
[1778591717807,61.37,80781.86,0.0,0.99144,1e-05,1.31214]
[1778591718292,61.37,80781.86,0.0,0.99144,1e-05,1.31214]
[1778591718312,61.37,80781.86,0.0,0.99144,1e-05,1.31214]
[1778591718316,61.37,80781.01,0.0,0.99144,1e-05,1.31289]
[1778591719425,61.37,80777.72,0.0,0.99142,1e-05,1.31581]
[1778591721439,61.37,80779.41,0.0,0.99143,1e-05,1.31431]
[1778591723788,61.37,80779.41,0.0,0.99143,1e-05,1.31431]
[1778591723809,61.37,80779.41,0.0,0.99143,1e-05,1.31431]
[1778591723889,61.37,80777.76,0.0,0.99142,1e-05,1.31578]
[1778591724637,61.37,80777.76,0.0,0.99142,1e-05,1.31578]
[1778591724812,61.37,80777.76,0.0,0.99142,1e-05,1.31578]
[1778591727481,61.37,80775.47,0.0,0.9914,1e-05,1.31782]
[1778591729847,61.37,80775.2,0.0,0.9914,1e-05,1.31806]
[1778591730059,61.37,80775.2,0.0,0.9914,1e-05,1.31806]
[1778591730327,61.37,80775.2,0.0,0.9914,1e-05,1.31806]
[1778591730129,61.37,80775.25,0.0,0.9914,1e-05,1.31801]
[1778591730558,61.37,80775.25,0.0,0.9914,1e-05,1.31801]
[1778591732516,61.37,80773.89,0.0,0.9914,1e-05,1.31753]
[1778591735537,61.37,80771.79,0.0,0.99139,1e-05,1.31941]
[1778591737949,61.37,80776.76,0.0,0.99142,1e-05,1.31498]
[1778591738699,61.37,80776.76,0.0,0.99142,1e-05,1.31498]
[1778591738808,61.37,80776.76,0.0,0.99142,1e-05,1.31498]
[1778591738909,61.37,80781.43,0.0,0.99145,1e-05,1.31084]
[1778591739565,61.37,80778.76,0.0,0.99143,1e-05,1.3132]
[1778591740721,61.37,80778.76,0.0,0.99143,1e-05,1.3132]
[1778591740807,61.37,80778.76,0.0,0.99143,1e-05,1.3132]
[1778591741072,61.37,80778.76,0.0,0.99143,1e-05,1.3132]
[1778591741171,61.37,80773.62,0.0,0.9914,1e-05,1.31777]
[1778591746614,61.37,80771.87,0.0,0.99139,1e-05,1.31933]
[1778591747901,61.37,80771.87,0.0,0.99139,1e-05,1.31933]
[1778591748062,61.37,80771.87,0.0,0.99139,1e-05,1.31933]
[1778591752657,61.37,80763.72,0.0,0.99133,1e-05,1.32662]
[1778591753665,61.37,80756.36,0.0,0.99128,1e-05,1.33322]
[1778591755394,61.37,80756.36,0.0,0.99128,1e-05,1.33322]
[1778591754671,61.37,80761.32,0.0,0.99132,1e-05,1.32877]
[1778591756265,61.37,80766.05,0.0,0.99135,1e-05,1.32453]
[1778591756684,61.37,80766.05,0.0,0.99135,1e-05,1.32453]
[1778591756685,61.37,80774.12,0.0,0.9914,1e-05,1.31733]
[1778591758265,61.37,80774.12,0.0,0.9914,1e-05,1.31733]
[1778591758313,61.37,80774.12,0.0,0.9914,1e-05,1.31733]
[1778591758336,61.37,80771.42,0.0,0.99138,1e-05,1.31974]
[1778591758699,61.37,80764.48,0.0,0.99134,1e-05,1.32594]
[1778591759983,61.37,80764.48,0.0,0.99134,1e-05,1.32594]
[1778591760058,61.37,80764.48,0.0,0.99134,1e-05,1.32594]
[1778591760127,61.37,80759.55,0.0,0.9913,1e-05,1.33035]
[1778591760713,61.37,80755.29,0.0,0.99127,1e-05,1.33418]
[1778591762727,61.37,80752.11,0.0,0.99125,1e-05,1.33705]
[1778591767652,61.37,80749.64,0.0,0.99124,1e-05,1.33927]
[1778591767807,61.37,80749.64,0.0,0.99124,1e-05,1.33927]
[1778591768184,61.37,80749.64,0.0,0.99124,1e-05,1.33927]
[1778591768313,61.37,80749.64,0.0,0.99124,1e-05,1.33927]
[1778591768415,61.37,80749.64,0.0,0.99124,1e-05,1.33927]
[1778591768771,61.37,80752.81,0.0,0.99126,1e-05,1.33642]
[1778591769778,61.37,80755.93,0.0,0.99128,1e-05,1.33361]
[1778591773055,61.37,80755.92,0.0,0.99128,1e-05,1.33362]
[1778591773308,61.37,80755.92,0.0,0.99128,1e-05,1.33362]
[1778591775884,61.37,80757.94,0.0,0.99129,1e-05,1.3318]
[1778591776064,61.37,80757.94,0.0,0.99129,1e-05,1.3318]
[1778591776158,61.37,80760.59,0.0,0.99131,1e-05,1.32942]
[1778591777967,61.37,80760.96,0.0,0.99131,1e-05,1.32909]
[1778591778065,61.37,80760.96,0.0,0.99131,1e-05,1.32909]
[1778591778068,61.37,80755.86,0.0,0.99128,1e-05,1.33367]
[1778591783877,61.37,80755.64,0.0,0.99128,1e-05,1.33387]
[1778591788912,61.37,80756.29,0.0,0.99128,1e-05,1.33328]
[1778591791846,61.37,80755.33,0.0,0.99128,1e-05,1.33415]
[1778591792069,61.37,80755.33,0.0,0.99128,1e-05,1.33415]
[1778591792449,61.37,80754.76,0.0,0.99128,1e-05,1.33296]
[1778591792557,61.37,80754.76,0.0,0.99128,1e-05,1.33296]
[1778591792940,61.37,80754.9,0.0,0.99128,1e-05,1.33283]
[1778591793947,61.37,80759.35,0.0,0.99131,1e-05,1.32883]
[1778591797337,61.37,80760.87,0.0,0.99132,1e-05,1.32747]
[1778591797562,61.37,80763.18,0.0,0.99134,1e-05,1.3254]
[1778591797984,61.37,80766.47,0.0,0.99136,1e-05,1.32246]
[1778591798991,61.37,80770.11,0.0,0.99139,1e-05,1.31921]
[1778591799582,61.37,80770.11,0.0,0.99139,1e-05,1.31921]
[1778591799781,61.37,80770.11,0.0,0.99139,1e-05,1.31921]
[1778591799998,61.37,80781.33,0.0,0.99146,1e-05,1.30924]
[1778591801005,61.37,80788.05,0.0,0.99151,1e-05,1.3033]
[1778591802452,61.37,80788.05,0.0,0.99151,1e-05,1.3033]
[1778591802561,61.37,80789.37,0.0,0.99152,1e-05,1.30214]
[1778591806350,61.37,80785.7,0.0,0.99149,1e-05,1.30537]
[1778591806451,61.37,80779.96,0.0,0.99145,1e-05,1.31046]
[1778591806562,61.37,80779.96,0.0,0.99145,1e-05,1.31046]
[1778591807019,61.37,80779.96,0.0,0.99145,1e-05,1.31046]
[1778591807060,61.37,80779.96,0.0,0.99145,1e-05,1.31046]
[1778591807150,61.37,80780.24,0.0,0.99145,1e-05,1.31021]
[1778591808054,61.37,80786.11,0.0,0.99149,1e-05,1.30501]
[1778591813089,61.37,80788.15,0.0,0.99151,1e-05,1.30321]
[1778591816781,61.37,80785.64,0.0,0.99149,1e-05,1.30543]
[1778591816811,61.37,80785.64,0.0,0.99149,1e-05,1.30543]
[1778591822153,61.37,80782.82,0.0,0.99147,1e-05,1.30792]
[1778591825872,61.37,80783.53,0.0,0.99148,1e-05,1.30729]
[1778591826060,61.37,80783.53,0.0,0.99148,1e-05,1.30729]
[1778591826181,61.37,80783.92,0.0,0.99148,1e-05,1.30695]
[1778591831216,61.37,80783.79,0.0,0.99148,1e-05,1.30706]
[1778591836251,61.37,80784.57,0.0,0.99148,1e-05,1.30637]
[1778591837699,61.37,80786.0,0.0,0.99149,1e-05,1.30511]
[1778591837807,61.37,80786.0,0.0,0.99149,1e-05,1.30511]
[1778591843300,61.37,80785.14,0.0,0.99149,1e-05,1.30587]
[1778591848335,61.37,80783.4,0.0,0.99148,1e-05,1.30741]
[1778591852214,61.37,80782.21,0.0,0.99148,1e-05,1.30678]
[1778591852315,61.37,80782.21,0.0,0.99148,1e-05,1.30678]
[1778591852363,61.37,80782.95,0.0,0.99148,1e-05,1.30613]
[1778591856392,61.37,80786.78,0.0,0.99151,1e-05,1.30274]
[1778591857989,61.37,80788.4,0.0,0.99152,1e-05,1.30131]
[1778591858062,61.37,80788.4,0.0,0.99152,1e-05,1.30131]
[1778591858406,61.37,80787.91,0.0,0.99152,1e-05,1.30175]
[1778591859413,61.37,80779.72,0.0,0.99146,1e-05,1.30899]
[1778591861427,61.37,80776.45,0.0,0.99144,1e-05,1.31188]
[1778591866462,61.37,80775.37,0.0,0.99143,1e-05,1.31284]
[1778591868476,61.37,80770.6,0.0,0.9914,1e-05,1.31709]
[1778591869180,61.37,80770.6,0.0,0.9914,1e-05,1.31709]
[1778591869311,61.37,80770.6,0.0,0.9914,1e-05,1.31709]
[1778591869483,61.37,80768.7,0.0,0.99139,1e-05,1.31878]
[1778591870310,61.37,80768.7,0.0,0.99139,1e-05,1.31878]
[1778591871497,61.37,80757.73,0.0,0.99131,1e-05,1.32859]
[1778591872504,61.37,80757.59,0.0,0.99131,1e-05,1.32871]
[1778591873754,61.37,80757.51,0.0,0.99131,1e-05,1.32878]
[1778591873811,61.37,80757.51,0.0,0.99131,1e-05,1.32878]
[1778591874518,61.37,80757.43,0.0,0.99131,1e-05,1.32886]
[1778591877326,61.37,80757.96,0.0,0.99131,1e-05,1.32838]
[1778591877562,61.37,80758.57,0.0,0.99132,1e-05,1.32783]
[1778591878547,61.37,80762.04,0.0,0.99134,1e-05,1.32473]
[1778591879553,61.37,80765.1,0.0,0.99136,1e-05,1.32199]
[1778591881234,61.37,80765.1,0.0,0.99136,1e-05,1.32199]
[1778591881327,61.37,80765.1,0.0,0.99136,1e-05,1.32199]
[1778591881335,61.37,80760.0,0.0,0.99133,1e-05,1.32655]
[1778591881568,61.37,80756.62,0.0,0.99131,1e-05,1.32958]
[1778591882575,61.37,80747.25,0.0,0.99124,1e-05,1.33801]
[1778591883611,61.37,80747.25,0.0,0.99124,1e-05,1.33801]
[1778591883810,61.37,80747.25,0.0,0.99124,1e-05,1.33801]
[1778591883832,61.37,80747.61,0.0,0.99124,1e-05,1.33769]
[1778591885596,61.37,80758.79,0.0,0.99132,1e-05,1.32764]
[1778591887307,61.37,80758.79,0.0,0.99132,1e-05,1.32764]
[1778591887408,61.37,80755.04,0.0,0.99129,1e-05,1.331]
[1778591887560,61.37,80755.04,0.0,0.99129,1e-05,1.331]
[1778591887610,61.37,80751.93,0.0,0.99127,1e-05,1.3338]
[1778591889430,61.37,80751.93,0.0,0.99127,1e-05,1.3338]
[1778591889560,61.37,80746.76,0.0,0.99124,1e-05,1.33846]
[1778591892645,61.37,80740.63,0.0,0.9912,1e-05,1.344]
[1778591894173,61.37,80740.63,0.0,0.9912,1e-05,1.344]
[1778591894318,61.37,80740.63,0.0,0.9912,1e-05,1.344]
[1778591894411,61.37,80741.86,0.0,0.9912,1e-05,1.34289]
[1778591894599,61.37,80741.86,0.0,0.9912,1e-05,1.34289]
[1778591894808,61.37,80741.86,0.0,0.9912,1e-05,1.34289]
[1778591899694,61.37,80745.75,0.0,0.99123,1e-05,1.33937]
[1778591901916,61.37,80747.38,0.0,0.99124,1e-05,1.3379]
[1778591902061,61.37,80747.38,0.0,0.99124,1e-05,1.3379]
[1778591902131,61.37,80747.38,0.0,0.99124,1e-05,1.3379]
[1778591902315,61.37,80747.38,0.0,0.99124,1e-05,1.3379]
[1778591902410,61.37,80746.83,0.0,0.99124,1e-05,1.33839]
[1778591907750,61.37,80747.9,0.0,0.99125,1e-05,1.33743]
[1778591908758,61.37,80752.53,0.0,0.99128,1e-05,1.33326]
[1778591910123,61.37,80752.53,0.0,0.99128,1e-05,1.33326]
[1778591910322,61.37,80752.53,0.0,0.99128,1e-05,1.33326]
[1778591910413,61.37,80752.53,0.0,0.99128,1e-05,1.33326]
[1778591910561,61.37,80752.53,0.0,0.99128,1e-05,1.33326]
[1778591910514,61.37,80754.37,0.0,0.99129,1e-05,1.3316]
[1778591913793,61.37,80751.15,0.0,0.99128,1e-05,1.3328]
[1778591917821,61.37,80747.07,0.0,0.99125,1e-05,1.33647]
[1778591918793,61.37,80747.07,0.0,0.99125,1e-05,1.33647]
[1778591918810,61.37,80747.07,0.0,0.99125,1e-05,1.33647]
[1778591919085,61.37,80747.07,0.0,0.99125,1e-05,1.33647]
[1778591919308,61.37,80747.07,0.0,0.99125,1e-05,1.33647]
[1778591919375,61.37,80746.72,0.0,0.99125,1e-05,1.33678]
[1778591924603,61.37,80745.76,0.0,0.99124,1e-05,1.33765]
[1778591924741,61.37,80745.76,0.0,0.99124,1e-05,1.33765]
[1778591924810,61.37,80745.76,0.0,0.99124,1e-05,1.33765]
[1778591924874,61.37,80745.62,0.0,0.99124,1e-05,1.33778]
[1778591927895,61.37,80748.41,0.0,0.99126,1e-05,1.33526]
[1778591929446,61.37,80748.41,0.0,0.99126,1e-05,1.33526]
[1778591929559,61.37,80748.41,0.0,0.99126,1e-05,1.33526]
[1778591929548,61.37,80748.08,0.0,0.99126,1e-05,1.33556]
[1778591930399,61.37,80748.08,0.0,0.99126,1e-05,1.33556]
[1778591930560,61.37,80748.08,0.0,0.99126,1e-05,1.33556]
[1778591930579,61.37,80743.76,0.0,0.99123,1e-05,1.33946]
[1778591935951,61.37,80742.97,0.0,0.99122,1e-05,1.34017]
[1778591936958,61.37,80740.31,0.0,0.9912,1e-05,1.34258]
[1778591938267,61.37,80740.31,0.0,0.9912,1e-05,1.34258]
[1778591938316,61.37,80740.31,0.0,0.9912,1e-05,1.34258]
[1778591938458,61.37,80740.31,0.0,0.9912,1e-05,1.34258]
[1778591938560,61.37,80740.31,0.0,0.9912,1e-05,1.34258]
[1778591938500,61.37,80740.86,0.0,0.99121,1e-05,1.34208]
[1778591944183,61.37,80740.11,0.0,0.9912,1e-05,1.34276]
[1778591944328,61.37,80740.11,0.0,0.9912,1e-05,1.34276]
[1778591947028,61.37,80725.17,0.0,0.9911,1e-05,1.35634]
[1778591948035,61.37,80719.19,0.0,0.99106,1e-05,1.3618]
[1778591949535,61.37,80719.19,0.0,0.99106,1e-05,1.3618]
[1778591949564,61.37,80719.19,0.0,0.99106,1e-05,1.3618]
[1778591949732,61.37,80719.31,0.0,0.99106,1e-05,1.36169]
[1778591949811,61.37,80719.31,0.0,0.99106,1e-05,1.36169]
[1778591950049,61.37,80717.29,0.0,0.99104,1e-05,1.36354]
[1778591955084,61.37,80714.96,0.0,0.99103,1e-05,1.36568]
[1778591959112,61.37,80718.83,0.0,0.99106,1e-05,1.36213]
[1778591960193,61.37,80718.83,0.0,0.99106,1e-05,1.36213]
[1778591960313,61.37,80718.83,0.0,0.99106,1e-05,1.36213]
[1778591960505,61.37,80718.83,0.0,0.99106,1e-05,1.36213]
[1778591960560,61.37,80718.83,0.0,0.99106,1e-05,1.36213]
[1778591960525,61.37,80720.88,0.0,0.99107,1e-05,1.36026]
[1778591962133,61.37,80714.38,0.0,0.99102,1e-05,1.36621]
[1778591963239,61.37,80714.38,0.0,0.99102,1e-05,1.36621]
[1778591963312,61.37,80714.38,0.0,0.99102,1e-05,1.36621]
[1778591969182,61.37,80713.51,0.0,0.99102,1e-05,1.36701]
[1778591971196,61.37,80711.34,0.0,0.99101,1e-05,1.36727]
[1778591975205,61.37,80709.91,0.0,0.991,1e-05,1.36859]
[1778591975310,61.37,80709.91,0.0,0.991,1e-05,1.36859]
[1778591975570,61.37,80709.91,0.0,0.991,1e-05,1.36859]
[1778591975411,61.37,80709.13,0.0,0.991,1e-05,1.3693]
[1778591975808,61.37,80709.13,0.0,0.991,1e-05,1.3693]
[1778591976231,61.37,80703.86,0.0,0.99096,1e-05,1.37416]
[1778591979427,61.37,80702.44,0.0,0.99095,1e-05,1.37547]
[1778591979567,61.37,80702.44,0.0,0.99095,1e-05,1.37547]
[1778591983150,61.37,80700.87,0.0,0.99094,1e-05,1.37692]
[1778591983309,61.37,80700.87,0.0,0.99094,1e-05,1.37692]
[1778591983401,61.37,80700.73,0.0,0.99094,1e-05,1.37705]
[1778591984287,61.37,80697.79,0.0,0.99092,1e-05,1.37977]
[1778591985294,61.37,80694.83,0.0,0.9909,1e-05,1.38251]
[1778591986487,61.37,80694.83,0.0,0.9909,1e-05,1.38251]
[1778591986560,61.37,80694.83,0.0,0.9909,1e-05,1.38251]
[1778591988315,61.37,80692.04,0.0,0.99088,1e-05,1.3851]
[1778591993350,61.37,80692.86,0.0,0.99088,1e-05,1.38434]
[1778591994357,61.37,80696.71,0.0,0.99091,1e-05,1.38077]
[1778591996811,61.37,80695.11,0.0,0.9909,1e-05,1.38226]
[1778591997059,61.37,80695.11,0.0,0.9909,1e-05,1.38226]
[1778591997290,61.37,80695.11,0.0,0.9909,1e-05,1.38226]
[1778591997309,61.37,80695.11,0.0,0.9909,1e-05,1.38226]
[1778591997378,61.37,80693.55,0.0,0.99089,1e-05,1.3837]
[1778592002413,61.37,80692.63,0.0,0.99088,1e-05,1.38456]
[1778592004428,61.37,80688.1,0.0,0.99085,1e-05,1.38877]
[1778592005200,61.37,80688.1,0.0,0.99085,1e-05,1.38877]
[1778592005455,61.37,80688.1,0.0,0.99085,1e-05,1.38877]
[1778592005482,61.37,80688.36,0.0,0.99085,1e-05,1.38853]
[1778592007608,61.37,80688.39,0.0,0.99085,1e-05,1.3885]
[1778592007636,61.37,80681.66,0.0,0.9908,1e-05,1.39478]
[1778592007965,61.37,80681.66,0.0,0.9908,1e-05,1.39478]
[1778592014498,61.37,80680.11,0.0,0.99079,1e-05,1.39622]
[1778592016423,61.37,80679.65,0.0,0.99079,1e-05,1.39665]
[1778592016536,61.37,80679.65,0.0,0.99079,1e-05,1.39665]
[1778592016560,61.37,80679.65,0.0,0.99079,1e-05,1.39665]
[1778592016636,61.37,80680.02,0.0,0.99079,1e-05,1.39631]
[1778592018526,61.37,80669.58,0.0,0.99072,1e-05,1.4061]
[1778592019533,61.37,80670.98,0.0,0.99073,1e-05,1.40478]
[1778592020296,61.37,80670.98,0.0,0.99073,1e-05,1.40478]
[1778592020313,61.37,80670.98,0.0,0.99073,1e-05,1.40478]
[1778592020754,61.37,80671.02,0.0,0.99073,1e-05,1.40475]
[1778592020810,61.37,80671.02,0.0,0.99073,1e-05,1.40475]
[1778592021547,61.37,80670.84,0.0,0.99073,1e-05,1.40492]
[1778592024568,61.37,80668.1,0.0,0.99071,1e-05,1.40749]
[1778592028706,61.37,80669.55,0.0,0.99072,1e-05,1.40613]
[1778592028810,61.37,80669.55,0.0,0.99072,1e-05,1.40613]
[1778592031617,61.37,80666.79,0.0,0.99071,1e-05,1.40696]
[1778592036652,61.37,80665.82,0.0,0.9907,1e-05,1.40787]
[1778592037659,61.37,80660.78,0.0,0.99066,1e-05,1.41262]
[1778592038666,61.37,80657.99,0.0,0.99064,1e-05,1.41526]
[1778592039392,61.37,80657.99,0.0,0.99064,1e-05,1.41526]
[1778592039559,61.37,80657.99,0.0,0.99064,1e-05,1.41526]
[1778592039673,61.37,80658.59,0.0,0.99065,1e-05,1.41469]
[1778592040081,61.37,80658.59,0.0,0.99065,1e-05,1.41469]
[1778592040314,61.37,80658.59,0.0,0.99065,1e-05,1.41469]
[1778592045715,61.37,80652.92,0.0,0.99061,1e-05,1.42006]
[1778592046595,61.37,80652.92,0.0,0.99061,1e-05,1.42006]
[1778592046661,61.37,80652.92,0.0,0.99061,1e-05,1.42006]
[1778592046810,61.37,80652.92,0.0,0.99061,1e-05,1.42006]
[1778592047084,61.37,80652.92,0.0,0.99061,1e-05,1.42006]
[1778592047308,61.37,80652.92,0.0,0.99061,1e-05,1.42006]
[1778592047353,61.37,80649.75,0.0,0.99058,1e-05,1.42307]
[1778592051857,61.37,80649.08,0.0,0.99058,1e-05,1.42371]
[1778592052059,61.37,80649.08,0.0,0.99058,1e-05,1.42371]
[1778592052249,61.37,80649.08,0.0,0.99058,1e-05,1.42371]
[1778592052309,61.37,80649.08,0.0,0.99058,1e-05,1.42371]
[1778592052408,61.37,80647.95,0.0,0.99057,1e-05,1.42478]
[1778592056793,61.37,80650.59,0.0,0.99059,1e-05,1.42228]
[1778592057800,61.37,80658.47,0.0,0.99065,1e-05,1.41481]
[1778592059112,61.37,80658.47,0.0,0.99065,1e-05,1.41481]
[1778592059308,61.37,80658.47,0.0,0.99065,1e-05,1.41481]
[1778592059379,61.37,80659.7,0.0,0.99066,1e-05,1.41364]
[1778592059897,61.37,80659.7,0.0,0.99066,1e-05,1.41364]
[1778592060061,61.37,80659.7,0.0,0.99066,1e-05,1.41364]
[1778592062454,61.37,80661.36,0.0,0.99067,1e-05,1.41208]
[1778592062561,61.37,80661.36,0.0,0.99067,1e-05,1.41208]
[1778592062656,61.37,80667.4,0.0,0.99071,1e-05,1.40638]
[1778592064849,61.37,80673.13,0.0,0.99075,1e-05,1.401]
[1778592065856,61.37,80677.11,0.0,0.99078,1e-05,1.39727]
[1778592067063,61.37,80677.11,0.0,0.99078,1e-05,1.39727]
[1778592067308,61.37,80677.11,0.0,0.99078,1e-05,1.39727]
[1778592067668,61.37,80677.11,0.0,0.99078,1e-05,1.39727]
[1778592067712,61.37,80679.98,0.0,0.9908,1e-05,1.39459]
[1778592067811,61.37,80679.98,0.0,0.9908,1e-05,1.39459]
[1778592068391,61.37,80679.98,0.0,0.9908,1e-05,1.39459]
[1778592068471,61.37,80678.58,0.0,0.99079,1e-05,1.39589]
[1778592072254,61.37,80677.05,0.0,0.99078,1e-05,1.39733]
[1778592072337,61.37,80676.92,0.0,0.99078,1e-05,1.39745]
[1778592072905,61.37,80674.38,0.0,0.99076,1e-05,1.39983]
[1778592073912,61.37,80671.82,0.0,0.99074,1e-05,1.40223]
[1778592078947,61.37,80662.92,0.0,0.99068,1e-05,1.4106]
[1778592079767,61.37,80662.92,0.0,0.99068,1e-05,1.4106]
[1778592079810,61.37,80662.92,0.0,0.99068,1e-05,1.4106]
[1778592079954,61.37,80656.71,0.0,0.99063,1e-05,1.41647]
[1778592081163,61.37,80656.71,0.0,0.99063,1e-05,1.41647]
[1778592081307,61.37,80656.71,0.0,0.99063,1e-05,1.41647]
[1778592081383,61.37,80654.39,0.0,0.99062,1e-05,1.41867]
[1778592081968,61.37,80649.54,0.0,0.99058,1e-05,1.42327]
[1778592087003,61.37,80654.37,0.0,0.99062,1e-05,1.41869]
[1778592088541,61.37,80654.37,0.0,0.99062,1e-05,1.41869]
[1778592088569,61.37,80654.37,0.0,0.99062,1e-05,1.41869]
[1778592088642,61.37,80657.04,0.0,0.99064,1e-05,1.41616]
[1778592091034,61.37,80660.45,0.0,0.99067,1e-05,1.41116]
[1778592092041,61.37,80662.16,0.0,0.99069,1e-05,1.40955]
[1778592093048,61.37,80659.54,0.0,0.99067,1e-05,1.41202]
[1778592093779,61.37,80659.54,0.0,0.99067,1e-05,1.41202]
[1778592093808,61.37,80659.54,0.0,0.99067,1e-05,1.41202]
[1778592094125,61.37,80659.54,0.0,0.99067,1e-05,1.41202]
[1778592094313,61.37,80659.54,0.0,0.99067,1e-05,1.41202]
[1778592094389,61.37,80659.4,0.0,0.99067,1e-05,1.41215]
[1778592098302,61.37,80658.73,0.0,0.99066,1e-05,1.41278]
[1778592098310,61.37,80658.73,0.0,0.99066,1e-05,1.41278]
[1778592098584,61.37,80655.41,0.0,0.99064,1e-05,1.41592]
[1778592098879,61.37,80655.41,0.0,0.99064,1e-05,1.41592]
[1778592099061,61.37,80655.41,0.0,0.99064,1e-05,1.41592]
[1778592099090,61.37,80650.19,0.0,0.9906,1e-05,1.42087]
[1778592103118,61.37,80648.54,0.0,0.99059,1e-05,1.42244]
[1778592105132,61.37,80650.3,0.0,0.9906,1e-05,1.42077]
[1778592106021,61.37,80650.3,0.0,0.9906,1e-05,1.42077]
[1778592106057,61.37,80650.3,0.0,0.9906,1e-05,1.42077]
[1778592106468,61.37,80650.3,0.0,0.9906,1e-05,1.42077]
[1778592106559,61.37,80650.3,0.0,0.9906,1e-05,1.42077]
[1778592106617,61.37,80650.29,0.0,0.9906,1e-05,1.42078]
[1778592107146,61.37,80651.85,0.0,0.99061,1e-05,1.4193]
[1778592110711,61.37,80652.74,0.0,0.99062,1e-05,1.41845]
[1778592110758,61.37,80660.04,0.0,0.99067,1e-05,1.41155]
[1778592110809,61.37,80660.04,0.0,0.99067,1e-05,1.41155]
[1778592111175,61.37,80661.88,0.0,0.99068,1e-05,1.40981]
[1778592114759,61.37,80658.04,0.0,0.99066,1e-05,1.41344]
[1778592115249,61.37,80658.04,0.0,0.99066,1e-05,1.41344]
[1778592115308,61.37,80658.04,0.0,0.99066,1e-05,1.41344]
[1778592116312,61.37,80658.58,0.0,0.99066,1e-05,1.41293]
[1778592116342,61.37,80667.57,0.0,0.99072,1e-05,1.40445]
[1778592117217,61.37,80669.82,0.0,0.99074,1e-05,1.40234]
[1778592118106,61.37,80669.82,0.0,0.99074,1e-05,1.40234]
[1778592118310,61.37,80669.82,0.0,0.99074,1e-05,1.40234]
[1778592118348,61.37,80665.62,0.0,0.99071,1e-05,1.40629]
[1778592125279,61.37,80666.49,0.0,0.99072,1e-05,1.40547]
[1778592130314,61.37,80664.68,0.0,0.9907,1e-05,1.40717]
[1778592131913,61.37,80664.61,0.0,0.9907,1e-05,1.40724]
[1778592132059,61.37,80664.61,0.0,0.9907,1e-05,1.40724]
[1778592133336,61.37,80656.26,0.0,0.99064,1e-05,1.41512]
[1778592134700,61.37,80656.26,0.0,0.99064,1e-05,1.41512]
[1778592134808,61.37,80656.26,0.0,0.99064,1e-05,1.41512]
[1778592134801,61.37,80655.64,0.0,0.99064,1e-05,1.41571]
[1778592137736,61.37,80656.91,0.0,0.99065,1e-05,1.41451]
[1778592137807,61.37,80656.91,0.0,0.99065,1e-05,1.41451]
[1778592144414,61.37,80662.88,0.0,0.99069,1e-05,1.40887]
[1778592144977,61.37,80662.88,0.0,0.99069,1e-05,1.40887]
[1778592145060,61.37,80662.88,0.0,0.99069,1e-05,1.40887]
[1778592145714,61.37,80662.88,0.0,0.99069,1e-05,1.40887]
[1778592145807,61.37,80662.88,0.0,0.99069,1e-05,1.40887]
[1778592145815,61.37,80662.78,0.0,0.99069,1e-05,1.40896]
[1778592151745,61.37,80664.59,0.0,0.9907,1e-05,1.40726]
[1778592151807,61.37,80664.59,0.0,0.9907,1e-05,1.40726]
[1778592155669,61.37,80664.84,0.0,0.99072,1e-05,1.40525]
[1778592155807,61.37,80664.84,0.0,0.99072,1e-05,1.40525]
[1778592156126,61.37,80664.34,0.0,0.99071,1e-05,1.40572]
[1778592156317,61.37,80664.34,0.0,0.99071,1e-05,1.40572]
[1778592156496,61.37,80664.9,0.0,0.99072,1e-05,1.4052]
[1778592158510,61.37,80660.63,0.0,0.99069,1e-05,1.40922]
[1778592159691,61.37,80660.63,0.0,0.99069,1e-05,1.40922]
[1778592159809,61.37,80660.63,0.0,0.99069,1e-05,1.40922]
[1778592159849,61.37,80657.36,0.0,0.99066,1e-05,1.4123]
[1778592165559,61.37,80658.31,0.0,0.99067,1e-05,1.41141]
[1778592169471,61.37,80658.16,0.0,0.99067,1e-05,1.41155]
[1778592169557,61.37,80658.16,0.0,0.99067,1e-05,1.41155]
[1778592171656,61.37,80658.21,0.0,0.99067,1e-05,1.4115]
[1778592171811,61.37,80658.21,0.0,0.99067,1e-05,1.4115]
[1778592171660,61.37,80658.21,0.0,0.99067,1e-05,1.4115]
[1778592176375,61.37,80659.45,0.0,0.99068,1e-05,1.41033]
[1778592176558,61.37,80659.45,0.0,0.99068,1e-05,1.41033]
[1778592181156,61.37,80658.62,0.0,0.99067,1e-05,1.41111]
[1778592181671,61.37,80665.1,0.0,0.99072,1e-05,1.40501]
[1778592183699,61.37,80664.39,0.0,0.99071,1e-05,1.40568]
[1778592183809,61.37,80664.39,0.0,0.99071,1e-05,1.40568]
[1778592183800,61.37,80664.58,0.0,0.99071,1e-05,1.4055]
[1778592186706,61.37,80676.42,0.0,0.9908,1e-05,1.39439]
[1778592187713,61.37,80680.77,0.0,0.99083,1e-05,1.39033]
[1778592193756,61.37,80679.45,0.0,0.99082,1e-05,1.39156]
[1778592197784,61.37,80684.18,0.0,0.99086,1e-05,1.38716]
[1778592202820,61.37,80683.33,0.0,0.99085,1e-05,1.38795]
[1778592207854,61.37,80679.54,0.0,0.99082,1e-05,1.39148]
[1778592211882,61.37,80677.5,0.0,0.99082,1e-05,1.39162]
[1778592216927,61.37,80680.74,0.0,0.99084,1e-05,1.3886]
[1778592217924,61.37,80685.11,0.0,0.99087,1e-05,1.38454]
[1778592222959,61.37,80684.96,0.0,0.99087,1e-05,1.38468]
[1778592227996,61.37,80685.1,0.0,0.99087,1e-05,1.38455]
[1778592233031,61.37,80687.88,0.0,0.99089,1e-05,1.38197]
[1778592239073,61.37,80688.32,0.0,0.9909,1e-05,1.38156]
[1778592244108,61.37,80685.88,0.0,0.99088,1e-05,1.38382]
[1778592253171,61.37,80685.53,0.0,0.99088,1e-05,1.38415]
[1778592257199,61.37,80688.52,0.0,0.9909,1e-05,1.38137]
[1778592263241,61.37,80687.25,0.0,0.99089,1e-05,1.38255]
[1778592267332,61.37,80688.64,0.0,0.9909,1e-05,1.38126]
[1778592273312,61.37,80690.3,0.0,0.99092,1e-05,1.37797]
[1778592278348,61.37,80690.65,0.0,0.99092,1e-05,1.37765]
[1778592283058,61.37,80690.21,0.0,0.99092,1e-05,1.37806]
[1778592283308,61.37,80690.21,0.0,0.99092,1e-05,1.37806]
[1778592283382,61.37,80689.83,0.0,0.99092,1e-05,1.37841]
[1778592288417,61.37,80689.81,0.0,0.99092,1e-05,1.37843]
[1778592290431,61.37,80686.65,0.0,0.99089,1e-05,1.38136]
[1778592295466,61.37,80686.9,0.0,0.9909,1e-05,1.38112]
[1778592300502,61.37,80676.62,0.0,0.99082,1e-05,1.39069]
[1778592301508,61.37,80658.3,0.0,0.99069,1e-05,1.40787]
[1778592302515,61.37,80652.99,0.0,0.99065,1e-05,1.41288]
[1778592304530,61.37,80641.47,0.0,0.99057,1e-05,1.4238]
[1778592305537,61.37,80634.94,0.0,0.99052,1e-05,1.43003]
[1778592306544,61.37,80638.78,0.0,0.99055,1e-05,1.42637]
[1778592311579,61.37,80636.7,0.0,0.99053,1e-05,1.42835]
[1778592313923,61.37,80638.79,0.0,0.99055,1e-05,1.42636]
[1778592313965,61.37,80645.43,0.0,0.9906,1e-05,1.42004]
[1778592314600,61.37,80637.22,0.0,0.99054,1e-05,1.42785]
[1778592316310,61.37,80636.57,0.0,0.99053,1e-05,1.42847]
[1778592316711,61.37,80636.57,0.0,0.99053,1e-05,1.42847]
[1778592316809,61.37,80636.57,0.0,0.99053,1e-05,1.42847]
[1778592316812,61.37,80636.67,0.0,0.99053,1e-05,1.42838]
[1778592318628,61.37,80639.71,0.0,0.99056,1e-05,1.42548]
[1778592321097,61.37,80638.53,0.0,0.99055,1e-05,1.4266]
[1778592321307,61.37,80638.53,0.0,0.99055,1e-05,1.4266]
[1778592324670,61.37,80642.17,0.0,0.99057,1e-05,1.42314]
[1778592326684,61.37,80647.04,0.0,0.99061,1e-05,1.41851]
[1778592328692,61.37,80646.79,0.0,0.99061,1e-05,1.41875]
[1778592328810,61.37,80646.79,0.0,0.99061,1e-05,1.41875]
[1778592328911,61.37,80646.68,0.0,0.99061,1e-05,1.41885]
[1778592329059,61.37,80646.68,0.0,0.99061,1e-05,1.41885]
[1778592334741,61.37,80645.1,0.0,0.99061,1e-05,1.41857]
[1778592335748,61.37,80637.01,0.0,0.99055,1e-05,1.42626]
[1778592338234,61.37,80635.72,0.0,0.99054,1e-05,1.42749]
[1778592338308,61.37,80635.72,0.0,0.99054,1e-05,1.42749]
[1778592338724,61.37,80635.72,0.0,0.99054,1e-05,1.42749]
[1778592338808,61.37,80635.72,0.0,0.99054,1e-05,1.42749]
[1778592338817,61.37,80635.69,0.0,0.99054,1e-05,1.42752]
[1778592340783,61.37,80629.59,0.0,0.99049,1e-05,1.43335]
[1778592341790,61.37,80622.83,0.0,0.99044,1e-05,1.43983]
[1778592342797,61.37,80625.88,0.0,0.99046,1e-05,1.4369]
[1778592344682,61.37,80627.81,0.0,0.99048,1e-05,1.43505]
[1778592344810,61.37,80627.81,0.0,0.99048,1e-05,1.43505]
[1778592344811,61.37,80627.35,0.0,0.99048,1e-05,1.43549]
[1778592345096,61.37,80627.35,0.0,0.99048,1e-05,1.43549]
[1778592345316,61.37,80627.35,0.0,0.99048,1e-05,1.43549]
[1778592350853,61.37,80624.68,0.0,0.99046,1e-05,1.43805]
[1778592354126,61.37,80622.54,0.0,0.99044,1e-05,1.44011]
[1778592354315,61.37,80622.54,0.0,0.99044,1e-05,1.44011]
[1778592354368,61.37,80622.54,0.0,0.99044,1e-05,1.44011]
[1778592354560,61.37,80622.54,0.0,0.99044,1e-05,1.44011]
[1778592354881,61.37,80622.53,0.0,0.99044,1e-05,1.44012]
[1778592359918,61.37,80623.96,0.0,0.99045,1e-05,1.43874]
[1778592360925,61.37,80627.24,0.0,0.99048,1e-05,1.4356]
[1778592361913,61.37,80627.24,0.0,0.99048,1e-05,1.4356]
[1778592362060,61.37,80627.24,0.0,0.99048,1e-05,1.4356]
[1778592361932,61.37,80628.27,0.0,0.99048,1e-05,1.43461]
[1778592362125,61.37,80628.27,0.0,0.99048,1e-05,1.43461]
[1778592362307,61.37,80628.27,0.0,0.99048,1e-05,1.43461]
[1778592362939,61.37,80623.73,0.0,0.99045,1e-05,1.43896]
[1778592367974,61.37,80623.4,0.0,0.99045,1e-05,1.43928]
[1778592373009,61.37,80619.85,0.0,0.99042,1e-05,1.44269]
[1778592376139,61.37,80619.52,0.0,0.99042,1e-05,1.44301]
[1778592376309,61.37,80619.52,0.0,0.99042,1e-05,1.44301]
[1778592376409,61.37,80619.52,0.0,0.99042,1e-05,1.44301]
[1778592376558,61.37,80619.52,0.0,0.99042,1e-05,1.44301]
[1778592377037,61.37,80619.4,0.0,0.99042,1e-05,1.44313]
[1778592381065,61.37,80614.45,0.0,0.99038,1e-05,1.44789]
[1778592382874,61.37,80614.24,0.0,0.99038,1e-05,1.4481]
[1778592383062,61.37,80614.24,0.0,0.99038,1e-05,1.4481]
[1778592383079,61.37,80614.27,0.0,0.99038,1e-05,1.44807]
[1778592383109,61.37,80614.27,0.0,0.99038,1e-05,1.44807]
[1778592383307,61.37,80614.27,0.0,0.99038,1e-05,1.44807]
[1778592384086,61.37,80618.46,0.0,0.99041,1e-05,1.44403]
[1778592386891,61.37,80619.04,0.0,0.99041,1e-05,1.44347]
[1778592387059,61.37,80619.04,0.0,0.99041,1e-05,1.44347]
[1778592386990,61.37,80622.42,0.0,0.99044,1e-05,1.44022]
[1778592392143,61.37,80622.62,0.0,0.99045,1e-05,1.43823]
[1778592393150,61.37,80629.35,0.0,0.9905,1e-05,1.43178]
[1778592394157,61.37,80633.34,0.0,0.99053,1e-05,1.42797]
[1778592395714,61.37,80633.34,0.0,0.99053,1e-05,1.42797]
[1778592395807,61.37,80633.34,0.0,0.99053,1e-05,1.42797]
[1778592397178,61.37,80637.3,0.0,0.99056,1e-05,1.4242]
[1778592401820,61.37,80636.07,0.0,0.99055,1e-05,1.42537]
[1778592401875,61.37,80636.07,0.0,0.99055,1e-05,1.42537]
[1778592402063,61.37,80636.07,0.0,0.99055,1e-05,1.42537]
[1778592401973,61.37,80636.14,0.0,0.99055,1e-05,1.4253]
[1778592405234,61.37,80640.35,0.0,0.99058,1e-05,1.4213]
[1778592410269,61.37,80640.98,0.0,0.99059,1e-05,1.4207]
[1778592411276,61.37,80635.14,0.0,0.99054,1e-05,1.42625]
[1778592412626,61.37,80635.14,0.0,0.99054,1e-05,1.42625]
[1778592412716,61.37,80635.14,0.0,0.99054,1e-05,1.42625]
[1778592412810,61.37,80635.14,0.0,0.99054,1e-05,1.42625]
[1778592412813,61.37,80635.18,0.0,0.99055,1e-05,1.42622]
[1778592418754,61.37,80634.79,0.0,0.99054,1e-05,1.42659]
[1778592418810,61.37,80634.79,0.0,0.99054,1e-05,1.42659]
[1778592422421,61.37,80634.0,0.0,0.99054,1e-05,1.42734]
[1778592422557,61.37,80634.0,0.0,0.99054,1e-05,1.42734]
[1778592422573,61.37,80634.56,0.0,0.99054,1e-05,1.42681]
[1778592424589,61.37,80634.99,0.0,0.99054,1e-05,1.4264]
[1778592424807,61.37,80634.99,0.0,0.99054,1e-05,1.4264]
[1778592430410,61.37,80634.41,0.0,0.99054,1e-05,1.42695]
[1778592432573,61.37,80636.19,0.0,0.99055,1e-05,1.42525]
[1778592432766,61.37,80636.19,0.0,0.99055,1e-05,1.42525]
[1778592432812,61.37,80636.19,0.0,0.99055,1e-05,1.42525]
[1778592432867,61.37,80636.21,0.0,0.99055,1e-05,1.42523]
[1778592438465,61.37,80634.93,0.0,0.99054,1e-05,1.42645]
[1778592441794,61.37,80634.01,0.0,0.99054,1e-05,1.42733]
[1778592441821,61.37,80634.01,0.0,0.99054,1e-05,1.42733]
[1778592441999,61.37,80634.01,0.0,0.99054,1e-05,1.42733]
[1778592442060,61.37,80634.01,0.0,0.99054,1e-05,1.42733]
[1778592442044,61.37,80629.56,0.0,0.9905,1e-05,1.43158]
[1778592449542,61.37,80628.58,0.0,0.9905,1e-05,1.43252]
[1778592454451,61.37,80627.46,0.0,0.9905,1e-05,1.43179]
[1778592454552,61.37,80627.46,0.0,0.9905,1e-05,1.43179]
[1778592454559,61.37,80627.46,0.0,0.9905,1e-05,1.43179]
[1778592454607,61.37,80627.46,0.0,0.9905,1e-05,1.43179]
[1778592459612,61.37,80626.94,0.0,0.9905,1e-05,1.43229]
[1778592460619,61.37,80622.55,0.0,0.99046,1e-05,1.4365]
[1778592461626,61.37,80612.44,0.0,0.99039,1e-05,1.44622]
[1778592462407,61.37,80612.44,0.0,0.99039,1e-05,1.44622]
[1778592462560,61.37,80612.44,0.0,0.99039,1e-05,1.44622]
[1778592462605,61.37,80612.44,0.0,0.99039,1e-05,1.44622]
[1778592462808,61.37,80612.44,0.0,0.99039,1e-05,1.44622]
[1778592462819,61.37,80612.29,0.0,0.99039,1e-05,1.44636]
[1778592468675,61.37,80612.13,0.0,0.99039,1e-05,1.44652]
[1778592473639,61.37,80610.62,0.0,0.99037,1e-05,1.44797]
[1778592473650,61.37,80610.62,0.0,0.99037,1e-05,1.44797]
[1778592473891,61.37,80610.62,0.0,0.99037,1e-05,1.44797]
[1778592474059,61.37,80610.62,0.0,0.99037,1e-05,1.44797]
[1778592474159,61.37,80610.81,0.0,0.99038,1e-05,1.44779]
[1778592479752,61.37,80610.78,0.0,0.99038,1e-05,1.44782]
[1778592480759,61.37,80618.56,0.0,0.99043,1e-05,1.44033]
[1778592481234,61.37,80618.56,0.0,0.99043,1e-05,1.44033]
[1778592481320,61.37,80618.56,0.0,0.99043,1e-05,1.44033]
[1778592481766,61.37,80630.52,0.0,0.99052,1e-05,1.42887]
[1778592482687,61.37,80630.52,0.0,0.99052,1e-05,1.42887]
[1778592482808,61.37,80630.52,0.0,0.99052,1e-05,1.42887]
[1778592482879,61.37,80632.06,0.0,0.99053,1e-05,1.4274]
[1778592488859,61.37,80627.58,0.0,0.9905,1e-05,1.43168]
[1778592490402,61.37,80626.19,0.0,0.99049,1e-05,1.43301]
[1778592490561,61.37,80626.19,0.0,0.99049,1e-05,1.43301]
[1778592490739,61.37,80626.19,0.0,0.99049,1e-05,1.43301]
[1778592490809,61.37,80626.19,0.0,0.99049,1e-05,1.43301]
[1778592490874,61.37,80626.18,0.0,0.99049,1e-05,1.43302]
[1778592495908,61.37,80627.11,0.0,0.9905,1e-05,1.43213]
[1778592500943,61.37,80634.06,0.0,0.99055,1e-05,1.42549]
[1778592501313,61.37,80634.06,0.0,0.99055,1e-05,1.42549]
[1778592501559,61.37,80634.06,0.0,0.99055,1e-05,1.42549]
[1778592501721,61.37,80634.06,0.0,0.99055,1e-05,1.42549]
[1778592501810,61.37,80634.06,0.0,0.99055,1e-05,1.42549]
[1778592501950,61.37,80630.42,0.0,0.99052,1e-05,1.42896]
[1778592504971,61.37,80626.48,0.0,0.99049,1e-05,1.43273]
[1778592508880,61.37,80626.75,0.0,0.99049,1e-05,1.43247]
[1778592509060,61.37,80626.75,0.0,0.99049,1e-05,1.43247]
[1778592509881,61.37,80628.64,0.0,0.99051,1e-05,1.43067]
[1778592510060,61.37,80628.64,0.0,0.99051,1e-05,1.43067]
[1778592510162,61.37,80629.33,0.0,0.99051,1e-05,1.43001]
[1778592516048,61.37,80630.5,0.0,0.99053,1e-05,1.4271]
[1778592521083,61.37,80631.46,0.0,0.99054,1e-05,1.42618]
[1778592524281,61.37,80633.22,0.0,0.99055,1e-05,1.4245]
[1778592524316,61.37,80633.22,0.0,0.99055,1e-05,1.4245]
[1778592531153,61.37,80632.63,0.0,0.99055,1e-05,1.42507]
[1778592532161,61.37,80627.42,0.0,0.99051,1e-05,1.43004]
[1778592533510,61.37,80627.38,0.0,0.99051,1e-05,1.43007]
[1778592533562,61.37,80627.38,0.0,0.99051,1e-05,1.43007]
[1778592533852,61.37,80627.38,0.0,0.99051,1e-05,1.43007]
[1778592534064,61.37,80627.38,0.0,0.99051,1e-05,1.43007]
[1778592534175,61.37,80627.95,0.0,0.99051,1e-05,1.42953]
[1778592538870,61.37,80628.79,0.0,0.99052,1e-05,1.42873]
[1778592538990,61.37,80628.79,0.0,0.99052,1e-05,1.42873]
[1778592539060,61.37,80628.79,0.0,0.99052,1e-05,1.42873]
[1778592539159,61.37,80628.79,0.0,0.99052,1e-05,1.42873]
[1778592544249,61.37,80629.0,0.0,0.99052,1e-05,1.42853]
[1778592549217,61.37,80629.31,0.0,0.99052,1e-05,1.42823]
[1778592548277,61.37,80635.36,0.0,0.99057,1e-05,1.42247]
[1778592549309,61.37,80635.36,0.0,0.99057,1e-05,1.42247]
[1778592550164,61.37,80635.36,0.0,0.99057,1e-05,1.42247]
[1778592550165,61.37,80635.01,0.0,0.99057,1e-05,1.4228]
[1778592550310,61.37,80635.01,0.0,0.99057,1e-05,1.4228]
[1778592555228,61.37,80634.02,0.0,0.99056,1e-05,1.42374]
[1778592555309,61.37,80634.82,0.0,0.99057,1e-05,1.42298]
[1778592560226,61.37,80635.03,0.0,0.99057,1e-05,1.42278]
[1778592560257,61.37,80634.27,0.0,0.99056,1e-05,1.4235]
[1778592560308,61.37,80634.27,0.0,0.99056,1e-05,1.4235]
[1778592560365,61.37,80635.99,0.0,0.99057,1e-05,1.42187]
[1778592561703,61.37,80635.99,0.0,0.99057,1e-05,1.42187]
[1778592561809,61.37,80635.99,0.0,0.99057,1e-05,1.42187]
[1778592565400,61.37,80639.08,0.0,0.9906,1e-05,1.41893]
[1778592568214,61.37,80639.22,0.0,0.9906,1e-05,1.4188]
[1778592568269,61.37,80640.87,0.0,0.99061,1e-05,1.41723]
[1778592568312,61.37,80640.87,0.0,0.99061,1e-05,1.41723]
[1778592568543,61.37,80640.87,0.0,0.99061,1e-05,1.41723]
[1778592568560,61.37,80640.87,0.0,0.99061,1e-05,1.41723]
[1778592568630,61.37,80644.05,0.0,0.99063,1e-05,1.41422]
[1778592573598,61.37,80643.67,0.0,0.99064,1e-05,1.4128]
[1778592573809,61.37,80643.67,0.0,0.99064,1e-05,1.4128]
[1778592573910,61.37,80636.25,0.0,0.99059,1e-05,1.41983]
[1778592574919,61.37,80636.25,0.0,0.99059,1e-05,1.41983]
[1778592575064,61.37,80636.25,0.0,0.99059,1e-05,1.41983]
[1778592575164,61.37,80628.56,0.0,0.99053,1e-05,1.42715]
[1778592580505,61.37,80628.25,0.0,0.99053,1e-05,1.42745]
[1778592586129,61.37,80628.07,0.0,0.99053,1e-05,1.42762]
[1778592586277,61.37,80627.89,0.0,0.99053,1e-05,1.42779]
[1778592586313,61.37,80627.89,0.0,0.99053,1e-05,1.42779]
[1778592586638,61.37,80627.89,0.0,0.99053,1e-05,1.42779]
[1778592586812,61.37,80627.89,0.0,0.99053,1e-05,1.42779]
[1778592586881,61.37,80627.7,0.0,0.99052,1e-05,1.42797]
[1778592587557,61.37,80621.99,0.0,0.99048,1e-05,1.43343]
[1778592590555,61.37,80621.29,0.0,0.99048,1e-05,1.4341]
[1778592590811,61.37,80621.29,0.0,0.99048,1e-05,1.4341]
[1778592594733,61.37,80619.85,0.0,0.99047,1e-05,1.43548]
[1778592594764,61.37,80619.85,0.0,0.99047,1e-05,1.43548]
[1778592595196,61.37,80630.83,0.0,0.99055,1e-05,1.42499]
[1778592595850,61.37,80630.83,0.0,0.99055,1e-05,1.42499]
[1778592596059,61.37,80630.83,0.0,0.99055,1e-05,1.42499]
[1778592597627,61.37,80636.71,0.0,0.99059,1e-05,1.4194]
[1778592600649,61.37,80641.2,0.0,0.99062,1e-05,1.41514]
[1778592601379,61.37,80641.2,0.0,0.99062,1e-05,1.41514]
[1778592601558,61.37,80641.2,0.0,0.99062,1e-05,1.41514]
[1778592601656,61.37,80643.08,0.0,0.99064,1e-05,1.41336]
[1778592602663,61.37,80631.82,0.0,0.99055,1e-05,1.42405]
[1778592603670,61.37,80617.42,0.0,0.99045,1e-05,1.43782]
[1778592604684,61.37,80605.82,0.0,0.99036,1e-05,1.44899]
[1778592605689,61.37,80610.31,0.0,0.9904,1e-05,1.44465]
[1778592607718,61.37,80610.26,0.0,0.99039,1e-05,1.4447]
[1778592607809,61.37,80610.26,0.0,0.99039,1e-05,1.4447]
[1778592607819,61.37,80608.51,0.0,0.99038,1e-05,1.44639]
[1778592609725,61.37,80615.97,0.0,0.99044,1e-05,1.43921]
[1778592610388,61.37,80615.97,0.0,0.99044,1e-05,1.43921]
[1778592610559,61.37,80615.97,0.0,0.99044,1e-05,1.43921]
[1778592610731,61.37,80620.92,0.0,0.99047,1e-05,1.43446]
[1778592612971,61.37,80621.18,0.0,0.99048,1e-05,1.43421]
[1778592613038,61.37,80621.18,0.0,0.99048,1e-05,1.43421]
[1778592613072,61.37,80618.7,0.0,0.99046,1e-05,1.43659]
[1778592613752,61.37,80610.61,0.0,0.9904,1e-05,1.44437]
[1778592614759,61.37,80607.71,0.0,0.99038,1e-05,1.44716]
[1778592615606,61.37,80607.71,0.0,0.99038,1e-05,1.44716]
[1778592615808,61.37,80607.71,0.0,0.99038,1e-05,1.44716]
[1778592615909,61.37,80612.74,0.0,0.99041,1e-05,1.44231]
[1778592618004,61.37,80610.77,0.0,0.9904,1e-05,1.44421]
[1778592618787,61.37,80608.43,0.0,0.99038,1e-05,1.44647]
[1778592620310,61.37,80608.43,0.0,0.99038,1e-05,1.44647]
[1778592620801,61.37,80607.47,0.0,0.99037,1e-05,1.44739]
[1778592621696,61.37,80607.47,0.0,0.99037,1e-05,1.44739]
[1778592621807,61.37,80607.47,0.0,0.99037,1e-05,1.44739]
[1778592626742,61.37,80608.44,0.0,0.99038,1e-05,1.44646]
[1778592626807,61.37,80608.44,0.0,0.99038,1e-05,1.44646]
[1778592626844,61.37,80611.68,0.0,0.99041,1e-05,1.44334]
[1778592627466,61.37,80611.68,0.0,0.99041,1e-05,1.44334]
[1778592627556,61.37,80611.68,0.0,0.99041,1e-05,1.44334]
[1778592627851,61.37,80609.41,0.0,0.99039,1e-05,1.44552]
[1778592631879,61.37,80605.78,0.0,0.99037,1e-05,1.44722]
[1778592633388,61.37,80607.89,0.0,0.99039,1e-05,1.44518]
[1778592633557,61.37,80607.89,0.0,0.99039,1e-05,1.44518]
[1778592633893,61.37,80614.84,0.0,0.99044,1e-05,1.43849]
[1778592635907,61.37,80608.72,0.0,0.9904,1e-05,1.44438]
[1778592636723,61.37,80608.72,0.0,0.9904,1e-05,1.44438]
[1778592636808,61.37,80608.72,0.0,0.9904,1e-05,1.44438]
[1778592637068,61.37,80608.72,0.0,0.9904,1e-05,1.44438]
[1778592637308,61.37,80608.72,0.0,0.9904,1e-05,1.44438]
[1778592637158,61.37,80605.34,0.0,0.99037,1e-05,1.44764]
[1778592642956,61.37,80604.32,0.0,0.99036,1e-05,1.44863]
[1778592645440,61.37,80605.45,0.0,0.99037,1e-05,1.44753]
[1778592645561,61.37,80605.45,0.0,0.99037,1e-05,1.44753]
[1778592647991,61.37,80591.06,0.0,0.99026,1e-05,1.46148]
[1778592650009,61.37,80595.39,0.0,0.9903,1e-05,1.45727]
[1778592650446,61.37,80595.39,0.0,0.9903,1e-05,1.45727]
[1778592650559,61.37,80595.39,0.0,0.9903,1e-05,1.45727]
[1778592652180,61.37,80595.69,0.0,0.9903,1e-05,1.45698]
[1778592652310,61.37,80595.69,0.0,0.9903,1e-05,1.45698]
[1778592652323,61.37,80594.37,0.0,0.99029,1e-05,1.45827]
[1778592655040,61.37,80599.51,0.0,0.99033,1e-05,1.45328]
[1778592656047,61.37,80609.81,0.0,0.9904,1e-05,1.44333]
[1778592656987,61.37,80609.81,0.0,0.9904,1e-05,1.44333]
[1778592657059,61.37,80609.81,0.0,0.9904,1e-05,1.44333]
[1778592658061,61.37,80613.84,0.0,0.99043,1e-05,1.43945]
[1778592660548,61.37,80615.76,0.0,0.99045,1e-05,1.43761]
[1778592660569,61.37,80615.76,0.0,0.99045,1e-05,1.43761]
[1778592661082,61.37,80615.39,0.0,0.99044,1e-05,1.43796]
[1778592664059,61.37,80614.13,0.0,0.99044,1e-05,1.43917]
[1778592664314,61.37,80614.13,0.0,0.99044,1e-05,1.43917]
[1778592665110,61.37,80606.5,0.0,0.99038,1e-05,1.44652]
[1778592666128,61.37,80606.5,0.0,0.99038,1e-05,1.44652]
[1778592666309,61.37,80606.5,0.0,0.99038,1e-05,1.44652]
[1778592666332,61.37,80609.57,0.0,0.9904,1e-05,1.44356]
[1778592667001,61.37,80609.57,0.0,0.9904,1e-05,1.44356]
[1778592667061,61.37,80609.57,0.0,0.9904,1e-05,1.44356]
[1778592667124,61.37,80611.08,0.0,0.99041,1e-05,1.44211]
[1778592671532,61.37,80611.71,0.0,0.99042,1e-05,1.4415]
[1778592671557,61.37,80611.71,0.0,0.99042,1e-05,1.4415]
[1778592672159,61.37,80606.25,0.0,0.99038,1e-05,1.44676]
[1778592676188,61.37,80614.43,0.0,0.99044,1e-05,1.43888]
[1778592678212,61.37,80636.35,0.0,0.9906,1e-05,1.41795]
[1778592680221,61.37,80643.79,0.0,0.99065,1e-05,1.4109]
[1778592682392,61.37,80646.5,0.0,0.99067,1e-05,1.40834]
[1778592682557,61.37,80648.09,0.0,0.99069,1e-05,1.40684]
[1778592684468,61.37,80647.42,0.0,0.99068,1e-05,1.40748]
[1778592684559,61.37,80647.42,0.0,0.99068,1e-05,1.40748]
[1778592685256,61.37,80647.61,0.0,0.99068,1e-05,1.4073]
[1778592686263,61.37,80651.34,0.0,0.99071,1e-05,1.40378]
[1778592689284,61.37,80660.82,0.0,0.99078,1e-05,1.39488]
[1778592690291,61.37,80665.32,0.0,0.99081,1e-05,1.39067]
[1778592693312,61.37,80671.77,0.0,0.99087,1e-05,1.38291]
[1778592694320,61.37,80663.57,0.0,0.99081,1e-05,1.39055]
[1778592695327,61.37,80648.65,0.0,0.9907,1e-05,1.40454]
[1778592696334,61.37,80645.72,0.0,0.99068,1e-05,1.4073]
[1778592697343,61.37,80647.03,0.0,0.99069,1e-05,1.40607]
[1778592700363,61.37,80650.33,0.0,0.99071,1e-05,1.40296]
[1778592705398,61.37,80657.2,0.0,0.99076,1e-05,1.39651]
[1778592707187,61.37,80658.05,0.0,0.99077,1e-05,1.39571]
[1778592707309,61.37,80658.05,0.0,0.99077,1e-05,1.39571]
[1778592707412,61.37,80660.92,0.0,0.99079,1e-05,1.39302]
[1778592708420,61.37,80669.66,0.0,0.99085,1e-05,1.38487]
[1778592710435,61.37,80672.13,0.0,0.99087,1e-05,1.38257]
[1778592711442,61.37,80668.87,0.0,0.99085,1e-05,1.3856]
[1778592713030,61.37,80668.87,0.0,0.99085,1e-05,1.3856]
[1778592713091,61.37,80661.57,0.0,0.99079,1e-05,1.39242]
[1778592713456,61.37,80667.0,0.0,0.99083,1e-05,1.38735]
[1778592714653,61.37,80667.0,0.0,0.99083,1e-05,1.38735]
[1778592714808,61.37,80667.0,0.0,0.99083,1e-05,1.38735]
[1778592714865,61.37,80671.58,0.0,0.99087,1e-05,1.38308]
[1778592720505,61.37,80679.23,0.0,0.99092,1e-05,1.37598]
[1778592725540,61.37,80681.32,0.0,0.99094,1e-05,1.37405]
[1778592728561,61.37,80690.89,0.0,0.991,1e-05,1.36522]
[1778592729568,61.37,80687.65,0.0,0.99098,1e-05,1.36821]
[1778592734603,61.37,80688.72,0.0,0.99099,1e-05,1.36722]
[1778592738631,61.37,80680.12,0.0,0.99093,1e-05,1.37516]
[1778592739638,61.37,80684.89,0.0,0.99096,1e-05,1.37075]
[1778592740645,61.37,80679.63,0.0,0.99092,1e-05,1.37561]
[1778592742659,61.37,80673.54,0.0,0.99088,1e-05,1.38126]
[1778592746687,61.37,80677.62,0.0,0.99091,1e-05,1.37748]
[1778592750722,61.37,80681.0,0.0,0.99093,1e-05,1.37435]
[1778592751729,61.37,80688.73,0.0,0.991,1e-05,1.36547]
[1778592752736,61.37,80692.9,0.0,0.99103,1e-05,1.36164]
[1778592753743,61.37,80696.72,0.0,0.99105,1e-05,1.35813]
[1778592755961,61.37,80698.9,0.0,0.99107,1e-05,1.35614]
[1778592756059,61.37,80698.9,0.0,0.99107,1e-05,1.35614]
[1778592756764,61.37,80693.51,0.0,0.99103,1e-05,1.36108]
[1778592759253,61.37,80692.57,0.0,0.99103,1e-05,1.36194]
[1778592759309,61.37,80692.57,0.0,0.99103,1e-05,1.36194]
[1778592759408,61.37,80695.22,0.0,0.99104,1e-05,1.35951]
[1778592763251,61.37,80685.5,0.0,0.99098,1e-05,1.36844]
[1778592764314,61.37,80685.5,0.0,0.99098,1e-05,1.36844]
[1778592764411,61.37,80684.51,0.0,0.99097,1e-05,1.36936]
[1778592764669,61.37,80684.51,0.0,0.99097,1e-05,1.36936]
[1778592764809,61.37,80684.51,0.0,0.99097,1e-05,1.36936]
[1778592764820,61.37,80686.43,0.0,0.99098,1e-05,1.36759]
[1778592767841,61.37,80682.69,0.0,0.99096,1e-05,1.37104]
[1778592771463,61.37,80683.18,0.0,0.99096,1e-05,1.37058]
[1778592771557,61.37,80682.98,0.0,0.99096,1e-05,1.37077]
[1778592774073,61.37,80681.66,0.0,0.99095,1e-05,1.37199]
[1778592774313,61.37,80681.66,0.0,0.99095,1e-05,1.37199]
[1778592774408,61.37,80683.51,0.0,0.99096,1e-05,1.37028]
[1778592775168,61.37,80683.51,0.0,0.99096,1e-05,1.37028]
[1778592775307,61.37,80683.51,0.0,0.99096,1e-05,1.37028]
[1778592777911,61.37,80678.35,0.0,0.99093,1e-05,1.37505]
[1778592780932,61.37,80685.0,0.0,0.99097,1e-05,1.36891]
[1778592783307,61.37,80683.53,0.0,0.99096,1e-05,1.37026]
[1778592783408,61.37,80680.53,0.0,0.99094,1e-05,1.37303]
[1778592783568,61.37,80680.53,0.0,0.99094,1e-05,1.37303]
[1778592783630,61.37,80680.53,0.0,0.99094,1e-05,1.37303]
[1778592783810,61.37,80680.53,0.0,0.99094,1e-05,1.37303]
[1778592784960,61.37,80680.43,0.0,0.99094,1e-05,1.37312]
[1778592784969,61.37,80665.15,0.0,0.99083,1e-05,1.38731]
[1778592785970,61.37,80652.84,0.0,0.99074,1e-05,1.39883]
[1778592786977,61.37,80643.32,0.0,0.99067,1e-05,1.40779]
[1778592787984,61.37,80637.31,0.0,0.99063,1e-05,1.41347]
[1778592788642,61.37,80637.31,0.0,0.99063,1e-05,1.41347]
[1778592788991,61.37,80640.54,0.0,0.99065,1e-05,1.41042]
[1778592793019,61.37,80645.54,0.0,0.99069,1e-05,1.4057]
[1778592795351,61.37,80647.36,0.0,0.9907,1e-05,1.40398]
[1778592795425,61.37,80640.59,0.0,0.99065,1e-05,1.41037]
[1778592796041,61.37,80636.57,0.0,0.99062,1e-05,1.41417]
[1778592799098,61.37,80636.39,0.0,0.99062,1e-05,1.41434]
[1778592805104,61.37,80627.54,0.0,0.99056,1e-05,1.42275]
[1778592809134,61.37,80615.72,0.0,0.99047,1e-05,1.43404]
[1778592810139,61.37,80608.37,0.0,0.99042,1e-05,1.4411]
[1778592812154,61.37,80613.08,0.0,0.99046,1e-05,1.43477]
[1778592814168,61.37,80604.53,0.0,0.9904,1e-05,1.44299]
[1778592815175,61.37,80601.22,0.0,0.99037,1e-05,1.44618]
[1778592818196,61.37,80604.63,0.0,0.9904,1e-05,1.4429]
[1778592819703,61.37,80604.46,0.0,0.9904,1e-05,1.44306]
[1778592819812,61.37,80604.46,0.0,0.9904,1e-05,1.44306]
[1778592820393,61.37,80604.46,0.0,0.9904,1e-05,1.44306]
[1778592820562,61.37,80604.46,0.0,0.9904,1e-05,1.44306]
[1778592820494,61.37,80607.74,0.0,0.99042,1e-05,1.4399]
[1778592822224,61.37,80603.43,0.0,0.99039,1e-05,1.44405]
[1778592823231,61.37,80596.81,0.0,0.99034,1e-05,1.45045]
[1778592824932,61.37,80599.27,0.0,0.99036,1e-05,1.44807]
[1778592826252,61.37,80605.96,0.0,0.99041,1e-05,1.44161]
[1778592828870,61.37,80605.15,0.0,0.9904,1e-05,1.44239]
[1778592832296,61.37,80618.96,0.0,0.99051,1e-05,1.42914]
[1778592833308,61.37,80637.5,0.0,0.99064,1e-05,1.41151]
[1778592834321,61.37,80643.89,0.0,0.99069,1e-05,1.40548]
[1778592837809,61.37,80644.3,0.0,0.99069,1e-05,1.40509]
[1778592838063,61.37,80644.3,0.0,0.99069,1e-05,1.40509]
[1778592838349,61.37,80643.06,0.0,0.99068,1e-05,1.40626]
[1778592840869,61.37,80641.64,0.0,0.99067,1e-05,1.4076]
[1778592841060,61.37,80641.64,0.0,0.99067,1e-05,1.4076]
[1778592841371,61.37,80638.04,0.0,0.99065,1e-05,1.411]
[1778592842378,61.37,80641.99,0.0,0.99067,1e-05,1.40727]
[1778592843385,61.37,80646.62,0.0,0.99071,1e-05,1.4029]
[1778592844392,61.37,80643.81,0.0,0.99069,1e-05,1.40555]
[1778592845399,61.37,80640.74,0.0,0.99067,1e-05,1.40845]
[1778592846406,61.37,80636.24,0.0,0.99063,1e-05,1.4127]
[1778592847413,61.37,80633.34,0.0,0.99061,1e-05,1.41545]
[1778592848369,61.37,80633.34,0.0,0.99061,1e-05,1.41545]
[1778592848561,61.37,80633.34,0.0,0.99061,1e-05,1.41545]
[1778592848582,61.37,80634.46,0.0,0.99062,1e-05,1.41439]
[1778592849329,61.37,80634.46,0.0,0.99062,1e-05,1.41439]
[1778592849563,61.37,80634.46,0.0,0.99062,1e-05,1.41439]
[1778592853457,61.37,80626.95,0.0,0.99056,1e-05,1.42152]
[1778592856178,61.37,80627.35,0.0,0.99057,1e-05,1.42114]
[1778592856316,61.37,80627.35,0.0,0.99057,1e-05,1.42114]
[1778592856478,61.37,80627.2,0.0,0.99057,1e-05,1.42128]
[1778592856890,61.37,80627.2,0.0,0.99057,1e-05,1.42128]
[1778592857058,61.37,80627.2,0.0,0.99057,1e-05,1.42128]
[1778592858493,61.37,80624.39,0.0,0.99055,1e-05,1.42396]
[1778592859499,61.37,80631.88,0.0,0.9906,1e-05,1.41684]
[1778592860511,61.37,80637.02,0.0,0.99064,1e-05,1.41197]
[1778592861491,61.37,80637.02,0.0,0.99064,1e-05,1.41197]
[1778592861564,61.37,80637.02,0.0,0.99064,1e-05,1.41197]
[1778592861587,61.37,80631.6,0.0,0.9906,1e-05,1.4171]
[1778592861965,61.37,80631.6,0.0,0.9906,1e-05,1.4171]
[1778592862065,61.37,80631.6,0.0,0.9906,1e-05,1.4171]
[1778592865548,61.37,80639.11,0.0,0.99065,1e-05,1.40999]
[1778592867562,61.37,80643.15,0.0,0.99068,1e-05,1.40617]
[1778592867801,61.37,80643.15,0.0,0.99068,1e-05,1.40617]
[1778592867808,61.37,80643.15,0.0,0.99068,1e-05,1.40617]
[1778592868569,61.37,80652.16,0.0,0.99075,1e-05,1.3977]
[1778592869576,61.37,80662.54,0.0,0.99082,1e-05,1.38799]
[1778592870583,61.37,80670.72,0.0,0.99088,1e-05,1.38037]
[1778592871590,61.37,80678.41,0.0,0.99095,1e-05,1.3715]
[1778592872597,61.37,80689.51,0.0,0.99103,1e-05,1.36127]
[1778592874612,61.37,80688.97,0.0,0.99102,1e-05,1.36177]
[1778592875618,61.37,80685.26,0.0,0.991,1e-05,1.36518]
[1778592876625,61.37,80675.46,0.0,0.99093,1e-05,1.37422]
[1778592878639,61.37,80676.1,0.0,0.99093,1e-05,1.37363]
[1778592880681,61.37,80675.44,0.0,0.99093,1e-05,1.37424]
[1778592880809,61.37,80675.44,0.0,0.99093,1e-05,1.37424]
[1778592886695,61.37,80676.89,0.0,0.99094,1e-05,1.3729]
[1778592887702,61.37,80668.6,0.0,0.99088,1e-05,1.38059]
[1778592888894,61.37,80668.6,0.0,0.99088,1e-05,1.38059]
[1778592889059,61.37,80668.6,0.0,0.99088,1e-05,1.38059]
[1778592889523,61.37,80668.6,0.0,0.99088,1e-05,1.38059]
[1778592889562,61.37,80668.6,0.0,0.99088,1e-05,1.38059]
[1778592889589,61.37,80667.86,0.0,0.99087,1e-05,1.38127]
[1778592894751,61.37,80670.05,0.0,0.99089,1e-05,1.37924]
[1778592895767,61.37,80662.08,0.0,0.99083,1e-05,1.38665]
[1778592896772,61.37,80643.64,0.0,0.9907,1e-05,1.40394]
[1778592897778,61.37,80642.97,0.0,0.99069,1e-05,1.40457]
[1778592900810,61.37,80628.24,0.0,0.99059,1e-05,1.41851]
[1778592901816,61.37,80624.41,0.0,0.99056,1e-05,1.42215]
[1778592903829,61.37,80627.76,0.0,0.99058,1e-05,1.41896]
[1778592906212,61.37,80628.84,0.0,0.99059,1e-05,1.41794]
[1778592906309,61.37,80628.84,0.0,0.99059,1e-05,1.41794]
[1778592906313,61.37,80629.46,0.0,0.99059,1e-05,1.41735]
[1778592906850,61.37,80626.03,0.0,0.99057,1e-05,1.42061]
[1778592907857,61.37,80616.66,0.0,0.9905,1e-05,1.42954]
[1778592908864,61.37,80614.97,0.0,0.99049,1e-05,1.43116]
[1778592910878,61.37,80604.82,0.0,0.99041,1e-05,1.4409]
[1778592911885,61.37,80598.14,0.0,0.99036,1e-05,1.44735]
[1778592912892,61.37,80592.94,0.0,0.99032,1e-05,1.45238]
[1778592915913,61.37,80589.31,0.0,0.9903,1e-05,1.4559]
[1778592916920,61.37,80596.37,0.0,0.99035,1e-05,1.44906]
[1778592919942,61.37,80600.9,0.0,0.99038,1e-05,1.44468]
[1778592920950,61.37,80600.9,0.0,0.99038,1e-05,1.44468]
[1778592921062,61.37,80600.9,0.0,0.99038,1e-05,1.44468]
[1778592926990,61.37,80603.29,0.0,0.9904,1e-05,1.44238]
[1778592927997,61.37,80606.87,0.0,0.99043,1e-05,1.43893]
[1778592930011,61.37,80614.11,0.0,0.99048,1e-05,1.43198]
[1778592931254,61.37,80614.11,0.0,0.99048,1e-05,1.43198]
[1778592931317,61.37,80614.11,0.0,0.99048,1e-05,1.43198]
[1778592931465,61.37,80614.78,0.0,0.9905,1e-05,1.42954]
[1778592932124,61.37,80614.78,0.0,0.9905,1e-05,1.42954]
[1778592932315,61.37,80614.78,0.0,0.9905,1e-05,1.42954]
[1778592933033,61.37,80618.13,0.0,0.99052,1e-05,1.42634]
[1778592934040,61.37,80622.08,0.0,0.99055,1e-05,1.42258]
[1778592935047,61.37,80610.89,0.0,0.99047,1e-05,1.43327]
[1778592936601,61.37,80610.89,0.0,0.99047,1e-05,1.43327]
[1778592936661,61.37,80606.91,0.0,0.99044,1e-05,1.43709]
[1778592936813,61.37,80606.91,0.0,0.99044,1e-05,1.43709]
[1778592936975,61.37,80606.91,0.0,0.99044,1e-05,1.43709]
[1778592937063,61.37,80606.91,0.0,0.99044,1e-05,1.43709]
[1778592937148,61.37,80608.26,0.0,0.99045,1e-05,1.43579]
[1778592938068,61.37,80613.69,0.0,0.99049,1e-05,1.43059]
[1778592939103,61.37,80613.69,0.0,0.99049,1e-05,1.43059]
[1778592939321,61.37,80613.69,0.0,0.99049,1e-05,1.43059]
[1778592940243,61.37,80615.39,0.0,0.9905,1e-05,1.42896]
[1778592940309,61.37,80615.39,0.0,0.9905,1e-05,1.42896]
[1778592940410,61.37,80609.76,0.0,0.99046,1e-05,1.43435]
[1778592943675,61.37,80608.39,0.0,0.99045,1e-05,1.43567]
[1778592943811,61.37,80606.29,0.0,0.99043,1e-05,1.43768]
[1778592944110,61.37,80611.17,0.0,0.99047,1e-05,1.433]
[1778592947131,61.37,80601.24,0.0,0.9904,1e-05,1.44254]
[1778592948511,61.37,80601.24,0.0,0.9904,1e-05,1.44254]
[1778592948559,61.37,80601.24,0.0,0.9904,1e-05,1.44254]
[1778592948652,61.37,80601.24,0.0,0.9904,1e-05,1.44254]
[1778592948612,61.37,80597.68,0.0,0.99037,1e-05,1.44598]
[1778592948809,61.37,80597.68,0.0,0.99037,1e-05,1.44598]
[1778592951865,61.37,80596.08,0.0,0.99036,1e-05,1.44752]
[1778592952022,61.37,80596.08,0.0,0.99036,1e-05,1.44752]
[1778592952060,61.37,80596.08,0.0,0.99036,1e-05,1.44752]
[1778592952166,61.37,80595.98,0.0,0.99036,1e-05,1.44762]
[1778592956838,61.37,80597.18,0.0,0.99037,1e-05,1.44646]
[1778592957066,61.37,80597.18,0.0,0.99037,1e-05,1.44646]
[1778592958210,61.37,80603.98,0.0,0.99042,1e-05,1.43991]
[1778592959216,61.37,80609.08,0.0,0.99046,1e-05,1.435]
[1778592960570,61.37,80609.08,0.0,0.99046,1e-05,1.435]
[1778592960602,61.37,80616.83,0.0,0.99051,1e-05,1.42758]
[1778592960807,61.37,80616.83,0.0,0.99051,1e-05,1.42758]
[1778592961230,61.37,80620.31,0.0,0.99054,1e-05,1.42426]
[1778592962237,61.37,80623.05,0.0,0.99056,1e-05,1.42165]
[1778592963093,61.37,80623.05,0.0,0.99056,1e-05,1.42165]
[1778592963156,61.37,80623.05,0.0,0.99056,1e-05,1.42165]
[1778592963247,61.37,80618.57,0.0,0.99053,1e-05,1.42592]
[1778592964253,61.37,80613.78,0.0,0.99049,1e-05,1.4305]
[1778592966521,61.37,80612.39,0.0,0.99048,1e-05,1.43183]
[1778592966568,61.37,80612.39,0.0,0.99048,1e-05,1.43183]
[1778592966596,61.37,80609.46,0.0,0.99046,1e-05,1.43464]
[1778592968281,61.37,80612.1,0.0,0.99048,1e-05,1.43211]
[1778592972310,61.37,80614.36,0.0,0.99049,1e-05,1.42995]
[1778592973317,61.37,80611.84,0.0,0.99048,1e-05,1.43236]
[1778592975331,61.37,80615.19,0.0,0.9905,1e-05,1.42915]
[1778592980152,61.37,80614.09,0.0,0.99049,1e-05,1.4302]
[1778592980310,61.37,80614.09,0.0,0.99049,1e-05,1.4302]
[1778592980366,61.37,80614.05,0.0,0.99049,1e-05,1.43024]
[1778592980870,61.37,80614.05,0.0,0.99049,1e-05,1.43024]
[1778592981060,61.37,80614.05,0.0,0.99049,1e-05,1.43024]
[1778592984394,61.37,80621.13,0.0,0.99054,1e-05,1.42348]
[1778592985401,61.37,80631.76,0.0,0.99062,1e-05,1.41338]
[1778592985782,61.37,80631.76,0.0,0.99062,1e-05,1.41338]
[1778592985808,61.37,80631.76,0.0,0.99062,1e-05,1.41338]
[1778592986439,61.37,80631.76,0.0,0.99062,1e-05,1.41338]
[1778592986566,61.37,80631.76,0.0,0.99062,1e-05,1.41338]
[1778592986624,61.37,80629.32,0.0,0.99061,1e-05,1.41569]
[1778592988422,61.37,80626.96,0.0,0.99059,1e-05,1.41793]
[1778592989136,61.37,80626.96,0.0,0.99059,1e-05,1.41793]
[1778592989309,61.37,80626.96,0.0,0.99059,1e-05,1.41793]
[1778592991462,61.37,80625.5,0.0,0.99058,1e-05,1.41932]
[1778592991558,61.37,80625.5,0.0,0.99058,1e-05,1.41932]
[1778592991615,61.37,80623.69,0.0,0.99058,1e-05,1.41925]
[1778592992704,61.37,80623.69,0.0,0.99058,1e-05,1.41925]
[1778592992452,61.37,80618.02,0.0,0.99053,1e-05,1.42465]
[1778592992809,61.37,80618.02,0.0,0.99053,1e-05,1.42465]
[1778592998494,61.37,80615.56,0.0,0.99052,1e-05,1.427]
[1778592999149,61.37,80615.56,0.0,0.99052,1e-05,1.427]
[1778592999308,61.37,80615.56,0.0,0.99052,1e-05,1.427]
[1778592999513,61.37,80617.89,0.0,0.99053,1e-05,1.42478]
[1778593000512,61.37,80600.23,0.0,0.9904,1e-05,1.44171]
[1778593001519,61.37,80599.45,0.0,0.9904,1e-05,1.44246]
[1778593002756,61.37,80599.45,0.0,0.9904,1e-05,1.44246]
[1778593003529,61.37,80600.13,0.0,0.9904,1e-05,1.4418]
[1778593003540,61.37,80597.36,0.0,0.99038,1e-05,1.44447]
[1778593004547,61.37,80591.25,0.0,0.99033,1e-05,1.45038]
[1778593006087,61.37,80592.56,0.0,0.99034,1e-05,1.44911]
[1778593006309,61.37,80592.56,0.0,0.99034,1e-05,1.44911]
[1778593006561,61.37,80590.82,0.0,0.99033,1e-05,1.4508]
[1778593007244,61.37,80590.82,0.0,0.99033,1e-05,1.4508]
[1778593007309,61.37,80590.82,0.0,0.99033,1e-05,1.4508]
[1778593007569,61.37,80586.12,0.0,0.9903,1e-05,1.45535]
[1778593010621,61.37,80582.08,0.0,0.99026,1e-05,1.45928]
[1778593011380,61.37,80582.08,0.0,0.99026,1e-05,1.45928]
[1778593011607,61.37,80569.27,0.0,0.99017,1e-05,1.47179]
[1778593012625,61.37,80568.3,0.0,0.99016,1e-05,1.47274]
[1778593013636,61.37,80573.89,0.0,0.9902,1e-05,1.46727]
[1778593014466,61.37,80573.89,0.0,0.9902,1e-05,1.46727]
[1778593014642,61.37,80597.4,0.0,0.99038,1e-05,1.44444]
[1778593015649,61.37,80600.0,0.0,0.9904,1e-05,1.44193]
[1778593017665,61.37,80597.32,0.0,0.99038,1e-05,1.44451]
[1778593019679,61.37,80594.07,0.0,0.99036,1e-05,1.44765]
[1778593020686,61.37,80597.99,0.0,0.99038,1e-05,1.44387]
[1778593021693,61.37,80591.39,0.0,0.99034,1e-05,1.45024]
[1778593022700,61.37,80589.5,0.0,0.99032,1e-05,1.45208]
[1778593023707,61.37,80595.04,0.0,0.99036,1e-05,1.44671]
[1778593024225,61.37,80595.04,0.0,0.99036,1e-05,1.44671]
[1778593024314,61.37,80595.04,0.0,0.99036,1e-05,1.44671]
[1778593024719,61.37,80599.79,0.0,0.9904,1e-05,1.44213]
[1778593025721,61.37,80607.87,0.0,0.99046,1e-05,1.43436]
[1778593026728,61.37,80612.33,0.0,0.99049,1e-05,1.43009]
[1778593027735,61.37,80615.54,0.0,0.99052,1e-05,1.42702]
[1778593028480,61.37,80615.54,0.0,0.99052,1e-05,1.42702]
[1778593028568,61.37,80615.54,0.0,0.99052,1e-05,1.42702]
[1778593029749,61.37,80609.78,0.0,0.99047,1e-05,1.43253]
[1778593030756,61.37,80599.83,0.0,0.9904,1e-05,1.44209]
[1778593031763,61.37,80585.9,0.0,0.99029,1e-05,1.45557]
[1778593032770,61.37,80582.29,0.0,0.99027,1e-05,1.45908]
[1778593033058,61.37,80582.29,0.0,0.99027,1e-05,1.45908]
[1778593033169,61.37,80582.29,0.0,0.99027,1e-05,1.45908]
[1778593033778,61.37,80579.01,0.0,0.99024,1e-05,1.46227]
[1778593035841,61.37,80580.29,0.0,0.99025,1e-05,1.46102]
[1778593036069,61.37,80580.29,0.0,0.99025,1e-05,1.46102]
[1778593036799,61.37,80582.0,0.0,0.99026,1e-05,1.45936]
[1778593038813,61.37,80591.99,0.0,0.99034,1e-05,1.44966]
[1778593039165,61.37,80591.99,0.0,0.99034,1e-05,1.44966]
[1778593039326,61.37,80591.99,0.0,0.99034,1e-05,1.44966]
[1778593039378,61.37,80591.99,0.0,0.99034,1e-05,1.44966]
[1778593040563,61.37,80591.99,0.0,0.99034,1e-05,1.44966]
[1778593040590,61.37,80593.65,0.0,0.99035,1e-05,1.44806]
[1778593040827,61.37,80589.89,0.0,0.99032,1e-05,1.4517]
[1778593041834,61.37,80596.38,0.0,0.99037,1e-05,1.44542]
[1778593042871,61.37,80596.38,0.0,0.99037,1e-05,1.44542]
[1778593043060,61.37,80596.38,0.0,0.99037,1e-05,1.44542]
[1778593043205,61.37,80596.38,0.0,0.99037,1e-05,1.44542]
[1778593043317,61.37,80596.38,0.0,0.99037,1e-05,1.44542]
[1778593043414,61.37,80595.98,0.0,0.99037,1e-05,1.44581]
[1778593043848,61.37,80594.28,0.0,0.99036,1e-05,1.44745]
[1778593044855,61.37,80590.67,0.0,0.99033,1e-05,1.45094]
[1778593046727,61.37,80590.67,0.0,0.99033,1e-05,1.45094]
[1778593046773,61.37,80590.67,0.0,0.99033,1e-05,1.45094]
[1778593046869,61.37,80596.26,0.0,0.99037,1e-05,1.44554]
[1778593047876,61.37,80593.66,0.0,0.99035,1e-05,1.44805]
[1778593049030,61.37,80593.66,0.0,0.99035,1e-05,1.44805]
[1778593049060,61.37,80593.66,0.0,0.99035,1e-05,1.44805]
[1778593049075,61.37,80585.64,0.0,0.99029,1e-05,1.45582]
[1778593049890,61.37,80586.97,0.0,0.9903,1e-05,1.45453]
[1778593053919,61.37,80585.31,0.0,0.9903,1e-05,1.45432]
[1778593055522,61.37,80585.31,0.0,0.9903,1e-05,1.45432]
[1778593055560,61.37,80585.31,0.0,0.9903,1e-05,1.45432]
[1778593055623,61.37,80583.99,0.0,0.99029,1e-05,1.4556]
[1778593057305,61.37,80582.37,0.0,0.99028,1e-05,1.45718]
[1778593060562,61.37,80582.8,0.0,0.99028,1e-05,1.45676]
[1778593060665,61.37,80584.05,0.0,0.99029,1e-05,1.45554]
[1778593061771,61.37,80584.05,0.0,0.99029,1e-05,1.45554]
[1778593061808,61.37,80584.05,0.0,0.99029,1e-05,1.45554]
[1778593066438,61.37,80587.78,0.0,0.99032,1e-05,1.45192]
[1778593066563,61.37,80587.78,0.0,0.99032,1e-05,1.45192]
[1778593067010,61.37,80596.42,0.0,0.99038,1e-05,1.44357]
[1778593068316,61.37,80596.42,0.0,0.99038,1e-05,1.44357]
[1778593068559,61.37,80596.42,0.0,0.99038,1e-05,1.44357]
[1778593068573,61.37,80601.38,0.0,0.99042,1e-05,1.43879]
[1778593069024,61.37,80612.2,0.0,0.9905,1e-05,1.42841]
[1778593070046,61.37,80616.13,0.0,0.99053,1e-05,1.42466]
[1778593071046,61.37,80621.49,0.0,0.99057,1e-05,1.41955]
[1778593072044,61.37,80621.49,0.0,0.99057,1e-05,1.41955]
[1778593072061,61.37,80621.49,0.0,0.99057,1e-05,1.41955]
[1778593073604,61.37,80622.66,0.0,0.99058,1e-05,1.41844]
[1778593073809,61.37,80622.66,0.0,0.99058,1e-05,1.41844]
[1778593073642,61.37,80622.5,0.0,0.99058,1e-05,1.41859]
[1778593078098,61.37,80617.61,0.0,0.99054,1e-05,1.42325]
[1778593079103,61.37,80607.32,0.0,0.99047,1e-05,1.43309]
[1778593080110,61.37,80606.13,0.0,0.99046,1e-05,1.43423]
[1778593081376,61.37,80606.13,0.0,0.99046,1e-05,1.43423]
[1778593081561,61.37,80606.13,0.0,0.99046,1e-05,1.43423]
[1778593081659,61.37,80611.32,0.0,0.9905,1e-05,1.42926]
[1778593087160,61.37,80611.44,0.0,0.9905,1e-05,1.42914]
[1778593088167,61.37,80607.92,0.0,0.99047,1e-05,1.43251]
[1778593091190,61.37,80613.86,0.0,0.99051,1e-05,1.42683]
[1778593092236,61.37,80613.86,0.0,0.99051,1e-05,1.42683]
[1778593092309,61.37,80613.86,0.0,0.99051,1e-05,1.42683]
[1778593092409,61.37,80623.69,0.0,0.99059,1e-05,1.41746]
[1778593093204,61.37,80618.62,0.0,0.99055,1e-05,1.42229]
[1778593094506,61.37,80618.62,0.0,0.99055,1e-05,1.42229]
[1778593094570,61.37,80618.62,0.0,0.99055,1e-05,1.42229]
[1778593094673,61.37,80615.2,0.0,0.99052,1e-05,1.42555]
[1778593095218,61.37,80620.41,0.0,0.99056,1e-05,1.42058]
[1778593096006,61.37,80620.41,0.0,0.99056,1e-05,1.42058]
[1778593096063,61.37,80620.41,0.0,0.99056,1e-05,1.42058]
[1778593099851,61.37,80623.2,0.0,0.99058,1e-05,1.41793]
[1778593100062,61.37,80623.32,0.0,0.99058,1e-05,1.41781]
[1778593100253,61.37,80625.04,0.0,0.9906,1e-05,1.41618]
[1778593101260,61.37,80619.91,0.0,0.99056,1e-05,1.42106]
[1778593102274,61.37,80619.91,0.0,0.99056,1e-05,1.42106]
[1778593102309,61.37,80619.91,0.0,0.99056,1e-05,1.42106]
[1778593105105,61.37,80620.23,0.0,0.99056,1e-05,1.42075]
[1778593105307,61.37,80620.23,0.0,0.99056,1e-05,1.42075]
[1778593106636,61.37,80620.55,0.0,0.99056,1e-05,1.42045]
[1778593106809,61.37,80620.55,0.0,0.99056,1e-05,1.42045]
[1778593106663,61.37,80620.79,0.0,0.99057,1e-05,1.42022]
[1778593112337,61.37,80623.59,0.0,0.9906,1e-05,1.41577]
[1778593113053,61.37,80623.59,0.0,0.9906,1e-05,1.41577]
[1778593113312,61.37,80623.59,0.0,0.9906,1e-05,1.41577]
[1778593117373,61.37,80628.28,0.0,0.99063,1e-05,1.41132]
[1778593118211,61.37,80628.28,0.0,0.99063,1e-05,1.41132]
[1778593118310,61.37,80628.28,0.0,0.99063,1e-05,1.41132]
[1778593119387,61.37,80622.21,0.0,0.99059,1e-05,1.41708]
[1778593121209,61.37,80622.28,0.0,0.99059,1e-05,1.41701]
[1778593121308,61.37,80622.28,0.0,0.99059,1e-05,1.41701]
[1778593121437,61.37,80622.28,0.0,0.99059,1e-05,1.41701]
[1778593121559,61.37,80622.28,0.0,0.99059,1e-05,1.41701]
[1778593121659,61.37,80626.58,0.0,0.99062,1e-05,1.41293]
[1778593122408,61.37,80630.5,0.0,0.99065,1e-05,1.40922]
[1778593123415,61.37,80633.71,0.0,0.99067,1e-05,1.40619]
[1778593125072,61.37,80631.54,0.0,0.99066,1e-05,1.40824]
[1778593125307,61.37,80631.54,0.0,0.99066,1e-05,1.40824]
[1778593125363,61.37,80631.54,0.0,0.99066,1e-05,1.40824]
[1778593125558,61.37,80631.54,0.0,0.99066,1e-05,1.40824]
[1778593125660,61.37,80629.59,0.0,0.99064,1e-05,1.41008]
[1778593127443,61.37,80626.07,0.0,0.99062,1e-05,1.41342]
[1778593130794,61.37,80626.77,0.0,0.99062,1e-05,1.41275]
[1778593130807,61.37,80626.77,0.0,0.99062,1e-05,1.41275]
[1778593132433,61.37,80629.02,0.0,0.99064,1e-05,1.41062]
[1778593132587,61.37,80629.02,0.0,0.99064,1e-05,1.41062]
[1778593132639,61.37,80631.36,0.0,0.99065,1e-05,1.40841]
[1778593133179,61.37,80631.36,0.0,0.99065,1e-05,1.40841]
[1778593133308,61.37,80631.36,0.0,0.99065,1e-05,1.40841]
[1778593133491,61.37,80642.79,0.0,0.99074,1e-05,1.39764]
[1778593134498,61.37,80640.7,0.0,0.99072,1e-05,1.3996]
[1778593137490,61.37,80640.7,0.0,0.99072,1e-05,1.3996]
[1778593137557,61.37,80640.7,0.0,0.99072,1e-05,1.3996]
[1778593137659,61.37,80638.02,0.0,0.9907,1e-05,1.40212]
[1778593142875,61.37,80637.96,0.0,0.9907,1e-05,1.40218]
[1778593143564,61.37,80642.2,0.0,0.99073,1e-05,1.39819]
[1778593144561,61.37,80642.2,0.0,0.99073,1e-05,1.39819]
[1778593146913,61.37,80641.76,0.0,0.99073,1e-05,1.39861]
[1778593146585,61.37,80644.99,0.0,0.99075,1e-05,1.39557]
[1778593147059,61.37,80644.99,0.0,0.99075,1e-05,1.39557]
[1778593147659,61.37,80657.82,0.0,0.99085,1e-05,1.38358]
[1778593148631,61.37,80675.29,0.0,0.99097,1e-05,1.36739]
[1778593149638,61.37,80675.28,0.0,0.99097,1e-05,1.3674]
[1778593151652,61.37,80668.93,0.0,0.99093,1e-05,1.37327]
[1778593152659,61.37,80674.07,0.0,0.99096,1e-05,1.36852]
[1778593153666,61.37,80670.37,0.0,0.99094,1e-05,1.37193]
[1778593154462,61.37,80670.37,0.0,0.99094,1e-05,1.37193]
[1778593154561,61.37,80670.37,0.0,0.99094,1e-05,1.37193]
[1778593159708,61.37,80670.36,0.0,0.99094,1e-05,1.37194]
[1778593162729,61.37,80680.14,0.0,0.991,1e-05,1.36292]
[1778593164744,61.37,80686.51,0.0,0.99105,1e-05,1.35707]
[1778593165751,61.37,80695.62,0.0,0.99111,1e-05,1.34875]
[1778593166758,61.37,80694.63,0.0,0.99111,1e-05,1.34965]
[1778593167765,61.37,80689.66,0.0,0.99107,1e-05,1.35419]
[1778593172558,61.37,80690.94,0.0,0.99109,1e-05,1.35129]
[1778593172800,61.37,80690.49,0.0,0.99109,1e-05,1.3517]
[1778593174107,61.37,80688.72,0.0,0.99108,1e-05,1.35332]
[1778593174308,61.37,80688.72,0.0,0.99108,1e-05,1.35332]
[1778593179894,61.37,80692.29,0.0,0.9911,1e-05,1.35005]
[1778593179903,61.37,80692.06,0.0,0.9911,1e-05,1.35026]
[1778593180059,61.37,80692.06,0.0,0.9911,1e-05,1.35026]
[1778593180241,61.37,80692.06,0.0,0.9911,1e-05,1.35026]
[1778593180307,61.37,80692.06,0.0,0.9911,1e-05,1.35026]
[1778593182872,61.37,80696.26,0.0,0.99113,1e-05,1.34643]
[1778593184889,61.37,80710.24,0.0,0.99123,1e-05,1.33375]
[1778593185902,61.37,80727.29,0.0,0.99134,1e-05,1.31842]
[1778593186906,61.37,80752.05,0.0,0.99151,1e-05,1.29642]
[1778593187913,61.37,80755.98,0.0,0.99154,1e-05,1.29296]
[1778593188920,61.37,80749.81,0.0,0.9915,1e-05,1.2984]
[1778593191941,61.37,80746.86,0.0,0.99148,1e-05,1.30101]
[1778593192948,61.37,80744.09,0.0,0.99146,1e-05,1.30346]
[1778593194962,61.37,80740.69,0.0,0.99143,1e-05,1.30648]
[1778593195969,61.37,80744.34,0.0,0.99146,1e-05,1.30324]
[1778593199784,61.37,80745.9,0.0,0.99147,1e-05,1.30186]
[1778593199809,61.37,80745.9,0.0,0.99147,1e-05,1.30186]
[1778593199883,61.37,80747.22,0.0,0.99148,1e-05,1.30069]
[1778593199997,61.37,80750.08,0.0,0.9915,1e-05,1.29816]
[1778593201013,61.37,80762.91,0.0,0.99158,1e-05,1.28687]
[1778593202013,61.37,80772.31,0.0,0.99164,1e-05,1.27865]
[1778593203020,61.37,80772.91,0.0,0.99165,1e-05,1.27813]
[1778593204034,61.37,80769.06,0.0,0.99162,1e-05,1.28149]
[1778593205041,61.37,80761.11,0.0,0.99157,1e-05,1.28845]
[1778593207055,61.37,80755.93,0.0,0.99154,1e-05,1.293]
[1778593208062,61.37,80751.06,0.0,0.9915,1e-05,1.2973]
[1778593210341,61.37,80751.76,0.0,0.99151,1e-05,1.29668]
[1778593210558,61.37,80751.76,0.0,0.99151,1e-05,1.29668]
[1778593211083,61.37,80745.32,0.0,0.99146,1e-05,1.30237]
[1778593213097,61.37,80741.95,0.0,0.99144,1e-05,1.30536]
[1778593215416,61.37,80744.09,0.0,0.99146,1e-05,1.30346]
[1778593215558,61.37,80744.09,0.0,0.99146,1e-05,1.30346]
[1778593215661,61.37,80743.42,0.0,0.99145,1e-05,1.30406]
[1778593216120,61.37,80734.33,0.0,0.99139,1e-05,1.31214]
[1778593217125,61.37,80732.35,0.0,0.99138,1e-05,1.3139]
[1778593219139,61.37,80742.88,0.0,0.99145,1e-05,1.30453]
[1778593222160,61.37,80746.22,0.0,0.99147,1e-05,1.30157]
[1778593223418,61.37,80746.22,0.0,0.99147,1e-05,1.30157]
[1778593223558,61.37,80746.22,0.0,0.99147,1e-05,1.30157]
[1778593226998,61.37,80745.41,0.0,0.99147,1e-05,1.30229]
[1778593226188,61.37,80740.18,0.0,0.99143,1e-05,1.30693]
[1778593227067,61.37,80740.18,0.0,0.99143,1e-05,1.30693]
[1778593227196,61.37,80744.53,0.0,0.99146,1e-05,1.30307]
[1778593228203,61.37,80748.88,0.0,0.99149,1e-05,1.29922]
[1778593229086,61.37,80748.88,0.0,0.99149,1e-05,1.29922]
[1778593229309,61.37,80748.88,0.0,0.99149,1e-05,1.29922]
[1778593232233,61.37,80758.3,0.0,0.99156,1e-05,1.28924]
[1778593233249,61.37,80767.46,0.0,0.99162,1e-05,1.28121]
[1778593234254,61.37,80789.59,0.0,0.99177,1e-05,1.262]
[1778593235261,61.37,80793.69,0.0,0.9918,1e-05,1.25846]
[1778593236270,61.37,80795.61,0.0,0.99181,1e-05,1.25681]
[1778593239292,61.37,80796.23,0.0,0.99181,1e-05,1.25628]
[1778593241306,61.37,80789.2,0.0,0.99177,1e-05,1.26233]
[1778593242313,61.37,80772.85,0.0,0.99166,1e-05,1.27651]
[1778593243320,61.37,80768.45,0.0,0.99163,1e-05,1.28035]
[1778593244907,61.37,80768.45,0.0,0.99163,1e-05,1.28035]
[1778593244910,61.37,80763.99,0.0,0.9916,1e-05,1.28425]
[1778593245060,61.37,80763.99,0.0,0.9916,1e-05,1.28425]
[1778593245344,61.37,80768.22,0.0,0.99163,1e-05,1.28055]
[1778593246348,61.37,80772.72,0.0,0.99166,1e-05,1.27662]
[1778593249616,61.37,80773.69,0.0,0.99166,1e-05,1.27578]
[1778593249811,61.37,80773.69,0.0,0.99166,1e-05,1.27578]
[1778593252390,61.37,80769.38,0.0,0.99164,1e-05,1.27954]
[1778593253420,61.37,80769.38,0.0,0.99164,1e-05,1.27954]
[1778593253562,61.37,80769.38,0.0,0.99164,1e-05,1.27954]
[1778593253592,61.37,80769.16,0.0,0.99163,1e-05,1.27973]
[1778593254416,61.37,80763.39,0.0,0.9916,1e-05,1.28477]
[1778593255422,61.37,80766.13,0.0,0.99161,1e-05,1.28238]
[1778593256415,61.37,80766.13,0.0,0.99161,1e-05,1.28238]
[1778593256560,61.37,80766.13,0.0,0.99161,1e-05,1.28238]
[1778593260457,61.37,80757.81,0.0,0.99156,1e-05,1.28967]
[1778593261464,61.37,80755.12,0.0,0.99154,1e-05,1.29204]
[1778593264485,61.37,80758.85,0.0,0.99157,1e-05,1.28876]
[1778593266043,61.37,80758.85,0.0,0.99157,1e-05,1.28876]
[1778593266059,61.37,80758.85,0.0,0.99157,1e-05,1.28876]
[1778593265492,61.37,80763.87,0.0,0.9916,1e-05,1.28435]
[1778593266499,61.37,80768.11,0.0,0.99163,1e-05,1.28065]
[1778593267506,61.37,80773.37,0.0,0.99166,1e-05,1.27606]
[1778593269474,61.37,80774.26,0.0,0.99167,1e-05,1.27528]
[1778593269558,61.37,80774.26,0.0,0.99167,1e-05,1.27528]
[1778593269575,61.37,80770.83,0.0,0.99165,1e-05,1.27827]
[1778593270415,61.37,80770.83,0.0,0.99165,1e-05,1.27827]
[1778593270453,61.37,80770.83,0.0,0.99165,1e-05,1.27827]
[1778593274556,61.37,80765.49,0.0,0.99161,1e-05,1.28294]
[1778593275265,61.37,80765.49,0.0,0.99161,1e-05,1.28294]
[1778593275310,61.37,80765.49,0.0,0.99161,1e-05,1.28294]
[1778593275562,61.37,80763.33,0.0,0.9916,1e-05,1.28483]
[1778593276888,61.37,80763.33,0.0,0.9916,1e-05,1.28483]
[1778593277062,61.37,80763.33,0.0,0.9916,1e-05,1.28483]
[1778593276990,61.37,80765.95,0.0,0.99161,1e-05,1.28253]
[1778593278321,61.37,80764.91,0.0,0.99161,1e-05,1.28344]
[1778593278586,61.37,80763.49,0.0,0.9916,1e-05,1.28469]
[1778593279666,61.37,80763.49,0.0,0.9916,1e-05,1.28469]
[1778593279812,61.37,80763.49,0.0,0.9916,1e-05,1.28469]
[1778593279869,61.37,80754.74,0.0,0.99154,1e-05,1.29237]
[1778593281041,61.37,80754.74,0.0,0.99154,1e-05,1.29237]
[1778593281065,61.37,80754.74,0.0,0.99154,1e-05,1.29237]
[1778593280601,61.37,80751.45,0.0,0.99152,1e-05,1.29527]
[1778593282615,61.37,80746.01,0.0,0.99148,1e-05,1.30007]
[1778593285636,61.37,80755.17,0.0,0.99154,1e-05,1.29199]
[1778593287038,61.37,80755.17,0.0,0.99154,1e-05,1.29199]
[1778593287059,61.37,80755.17,0.0,0.99154,1e-05,1.29199]
[1778593286643,61.37,80761.04,0.0,0.99158,1e-05,1.28683]
[1778593287650,61.37,80760.96,0.0,0.99158,1e-05,1.2869]
[1778593289189,61.36,80760.71,0.0,0.99158,1e-05,1.28682]
[1778593289314,61.36,80760.71,0.0,0.99158,1e-05,1.28682]
[1778593291680,61.36,80750.72,0.0,0.99153,1e-05,1.29303]
[1778593292266,61.36,80750.72,0.0,0.99153,1e-05,1.29303]
[1778593292317,61.36,80750.72,0.0,0.99153,1e-05,1.29303]
[1778593292687,61.35,80751.14,0.0,0.99154,1e-05,1.29234]
[1778593294701,61.35,80754.17,0.0,0.99156,1e-05,1.28906]
[1778593295236,61.35,80754.17,0.0,0.99156,1e-05,1.28906]
[1778593295310,61.35,80754.17,0.0,0.99156,1e-05,1.28906]
[1778593295708,61.35,80759.15,0.0,0.99159,1e-05,1.28469]
[1778593296715,61.34,80765.1,0.0,0.99164,1e-05,1.27919]
[1778593297793,61.34,80765.1,0.0,0.99164,1e-05,1.27919]
[1778593297811,61.34,80765.1,0.0,0.99164,1e-05,1.27919]
[1778593303303,61.33,80763.14,0.0,0.99163,1e-05,1.2795]
[1778593303307,61.33,80763.14,0.0,0.99163,1e-05,1.2795]
[1778593303764,61.33,80759.88,0.0,0.99161,1e-05,1.28206]
[1778593304365,61.33,80759.88,0.0,0.99161,1e-05,1.28206]
[1778593304565,61.33,80759.88,0.0,0.99161,1e-05,1.28206]
[1778593305778,61.33,80754.1,0.0,0.99158,1e-05,1.28655]
[1778593307873,61.32,80754.98,0.0,0.99159,1e-05,1.28548]
[1778593308064,61.32,80754.98,0.0,0.99159,1e-05,1.28548]
[1778593308110,61.32,80756.26,0.0,0.9916,1e-05,1.28406]
[1778593308799,61.32,80762.43,0.0,0.99164,1e-05,1.27866]
[1778593309806,61.32,80770.51,0.0,0.9917,1e-05,1.27134]
[1778593310813,61.32,80779.27,0.0,0.99175,1e-05,1.26348]
[1778593312827,61.31,80772.87,0.0,0.99171,1e-05,1.26877]
[1778593313834,61.31,80766.59,0.0,0.99168,1e-05,1.27396]
[1778593314853,61.31,80766.59,0.0,0.99168,1e-05,1.27396]
[1778593315062,61.31,80766.59,0.0,0.99168,1e-05,1.27396]
[1778593315849,61.31,80761.15,0.0,0.99164,1e-05,1.27843]
[1778593316856,61.31,80757.63,0.0,0.99162,1e-05,1.28122]
[1778593317578,61.31,80757.63,0.0,0.99162,1e-05,1.28122]
[1778593317810,61.31,80757.63,0.0,0.99162,1e-05,1.28122]
[1778593317863,61.3,80756.44,0.0,0.99161,1e-05,1.28198]
[1778593318471,61.3,80756.44,0.0,0.99161,1e-05,1.28198]
[1778593318561,61.3,80756.44,0.0,0.99161,1e-05,1.28198]
[1778593320884,61.3,80753.47,0.0,0.9916,1e-05,1.28371]
[1778593321891,61.29,80749.95,0.0,0.99158,1e-05,1.28651]
[1778593322332,61.29,80749.95,0.0,0.99158,1e-05,1.28651]
[1778593322561,61.29,80749.95,0.0,0.99158,1e-05,1.28651]
[1778593322898,61.29,80750.56,0.0,0.99159,1e-05,1.28568]
[1778593324100,61.29,80750.56,0.0,0.99159,1e-05,1.28568]
[1778593323905,61.29,80753.41,0.0,0.99161,1e-05,1.28288]
[1778593324316,61.29,80753.41,0.0,0.99161,1e-05,1.28288]
[1778593327933,61.26,80748.5,0.0,0.9916,1e-05,1.28377]
[1778593329037,61.26,80748.5,0.0,0.9916,1e-05,1.28377]
[1778593329060,61.26,80748.5,0.0,0.9916,1e-05,1.28377]
[1778593329077,61.26,80742.18,0.0,0.99156,1e-05,1.28903]
[1778593329947,61.26,80732.51,0.0,0.9915,1e-05,1.29726]
[1778593330954,61.25,80722.73,0.0,0.99143,1e-05,1.30562]
[1778593331961,61.25,80716.14,0.0,0.99139,1e-05,1.31116]
[1778593335989,61.25,80713.02,0.0,0.99137,1e-05,1.31361]
[1778593336996,61.25,80708.4,0.0,0.99134,1e-05,1.31774]
[1778593340316,61.24,80706.49,0.0,0.99133,1e-05,1.3191]
[1778593340560,61.24,80706.49,0.0,0.99133,1e-05,1.3191]
[1778593345054,61.23,80710.37,0.0,0.99137,1e-05,1.31384]
[1778593345599,61.23,80710.37,0.0,0.99137,1e-05,1.31384]
[1778593345810,61.23,80710.37,0.0,0.99137,1e-05,1.31384]
[1778593346061,61.23,80714.34,0.0,0.9914,1e-05,1.30994]
[1778593346619,61.23,80714.34,0.0,0.9914,1e-05,1.30994]
[1778593346814,61.23,80714.34,0.0,0.9914,1e-05,1.30994]
[1778593347068,61.22,80711.44,0.0,0.99138,1e-05,1.31218]
[1778593350089,61.21,80707.69,0.0,0.99137,1e-05,1.31451]
[1778593350389,61.21,80707.69,0.0,0.99137,1e-05,1.31451]
[1778593350562,61.21,80707.69,0.0,0.99137,1e-05,1.31451]
[1778593351096,61.21,80706.27,0.0,0.99137,1e-05,1.31373]
[1778593352247,61.21,80705.82,0.0,0.99137,1e-05,1.31378]
[1778593352312,61.21,80705.82,0.0,0.99137,1e-05,1.31378]
[1778593353110,61.21,80705.19,0.0,0.99136,1e-05,1.31435]
[1778593353801,61.21,80705.19,0.0,0.99136,1e-05,1.31435]
[1778593353808,61.21,80705.19,0.0,0.99136,1e-05,1.31435]
[1778593355124,61.2,80697.98,0.0,0.99132,1e-05,1.32012]
[1778593357138,61.2,80694.43,0.0,0.9913,1e-05,1.3226]
[1778593358146,61.19,80691.46,0.0,0.99128,1e-05,1.32491]
[1778593358187,61.19,80691.46,0.0,0.99128,1e-05,1.32491]
[1778593358309,61.19,80691.46,0.0,0.99128,1e-05,1.32491]
[1778593359153,61.19,80692.33,0.0,0.99129,1e-05,1.32376]
[1778593360160,61.19,80694.26,0.0,0.99131,1e-05,1.32166]
[1778593362379,61.18,80694.82,0.0,0.99132,1e-05,1.32078]
[1778593362559,61.18,80694.82,0.0,0.99132,1e-05,1.32078]
[1778593367609,61.17,80696.9,0.0,0.99134,1e-05,1.31747]
[1778593367809,61.17,80696.9,0.0,0.99134,1e-05,1.31747]
[1778593367909,61.17,80700.68,0.0,0.99137,1e-05,1.31373]
[1778593368216,61.17,80703.01,0.0,0.99139,1e-05,1.31129]
[1778593370060,61.17,80703.01,0.0,0.99139,1e-05,1.31129]
[1778593370324,61.16,80702.54,0.0,0.99139,1e-05,1.31137]
[1778593373828,61.16,80704.95,0.0,0.99141,1e-05,1.30853]
[1778593374059,61.16,80704.95,0.0,0.99141,1e-05,1.30853]
[1778593374073,61.16,80705.53,0.0,0.99141,1e-05,1.30801]
[1778593374812,61.16,80705.53,0.0,0.99141,1e-05,1.30801]
[1778593375063,61.16,80705.53,0.0,0.99141,1e-05,1.30801]
[1778593375160,61.16,80707.71,0.0,0.99143,1e-05,1.30573]
[1778593376272,61.15,80705.79,0.0,0.99142,1e-05,1.30678]
[1778593377287,61.15,80711.7,0.0,0.99146,1e-05,1.30151]
[1778593379044,61.15,80711.7,0.0,0.99146,1e-05,1.30151]
[1778593379058,61.15,80711.7,0.0,0.99146,1e-05,1.30151]
[1778593379148,61.15,80716.99,0.0,0.9915,1e-05,1.29681]
[1778593379299,61.15,80719.01,0.0,0.99151,1e-05,1.29471]
[1778593380306,61.14,80720.97,0.0,0.99153,1e-05,1.29266]
[1778593382968,61.14,80721.9,0.0,0.99154,1e-05,1.29153]
[1778593383069,61.14,80724.45,0.0,0.99156,1e-05,1.28897]
[1778593384068,61.14,80724.45,0.0,0.99156,1e-05,1.28897]
[1778593384126,61.14,80725.91,0.0,0.99157,1e-05,1.28738]
[1778593384313,61.14,80725.91,0.0,0.99157,1e-05,1.28738]
[1778593389369,61.13,80730.94,0.0,0.99161,1e-05,1.28175]
[1778593390376,61.12,80738.72,0.0,0.99167,1e-05,1.27464]
[1778593391383,61.12,80745.45,0.0,0.99171,1e-05,1.26877]
[1778593393397,61.12,80748.77,0.0,0.99173,1e-05,1.26588]
[1778593394853,61.12,80748.77,0.0,0.99173,1e-05,1.26588]
[1778593395061,61.12,80748.77,0.0,0.99173,1e-05,1.26588]
[1778593395414,61.12,80752.08,0.0,0.99175,1e-05,1.26301]
[1778593396421,61.12,80758.25,0.0,0.99179,1e-05,1.25767]
[1778593398314,61.12,80757.67,0.0,0.99179,1e-05,1.25817]
[1778593398560,61.12,80757.67,0.0,0.99179,1e-05,1.25817]
[1778593404476,61.12,80758.53,0.0,0.9918,1e-05,1.25742]
[1778593405773,61.12,80758.53,0.0,0.9918,1e-05,1.25742]
[1778593406127,61.12,80759.89,0.0,0.9918,1e-05,1.25625]
[1778593408282,61.12,80760.0,0.0,0.99181,1e-05,1.25615]
[1778593408314,61.12,80760.0,0.0,0.99181,1e-05,1.25615]
[1778593408504,61.12,80759.37,0.0,0.9918,1e-05,1.2567]
[1778593413539,61.12,80758.86,0.0,0.99181,1e-05,1.25549]
[1778593414546,61.12,80753.79,0.0,0.99178,1e-05,1.25987]
[1778593415553,61.12,80750.68,0.0,0.99175,1e-05,1.26257]
[1778593416657,61.12,80750.68,0.0,0.99175,1e-05,1.26257]
[1778593416811,61.12,80750.68,0.0,0.99175,1e-05,1.26257]
[1778593417339,61.12,80750.07,0.0,0.99175,1e-05,1.2631]
[1778593417558,61.12,80750.07,0.0,0.99175,1e-05,1.2631]
[1778593417567,61.12,80750.13,0.0,0.99175,1e-05,1.26279]
[1778593420588,61.12,80746.98,0.0,0.99174,1e-05,1.26477]
[1778593421595,61.11,80741.02,0.0,0.9917,1e-05,1.2697]
[1778593422907,61.11,80741.02,0.0,0.9917,1e-05,1.2697]
[1778593423064,61.11,80741.02,0.0,0.9917,1e-05,1.2697]
[1778593424616,61.11,80735.52,0.0,0.99167,1e-05,1.27396]
[1778593427637,61.11,80744.46,0.0,0.99173,1e-05,1.26589]
[1778593428502,61.11,80744.46,0.0,0.99173,1e-05,1.26589]
[1778593428562,61.11,80744.46,0.0,0.99173,1e-05,1.26589]
[1778593431175,61.1,80747.47,0.0,0.99175,1e-05,1.26302]
[1778593431187,61.1,80746.3,0.0,0.99174,1e-05,1.26404]
[1778593431308,61.1,80746.3,0.0,0.99174,1e-05,1.26404]
[1778593435417,61.1,80749.09,0.0,0.99176,1e-05,1.26136]
[1778593435568,61.1,80749.09,0.0,0.99176,1e-05,1.26136]
[1778593437897,61.1,80749.4,0.0,0.99177,1e-05,1.26109]
[1778593438060,61.1,80749.4,0.0,0.99177,1e-05,1.26109]
[1778593438162,61.1,80755.2,0.0,0.9918,1e-05,1.25607]
[1778593440961,61.1,80756.36,0.0,0.99181,1e-05,1.25484]
[1778593441068,61.1,80756.36,0.0,0.99181,1e-05,1.25484]
[1778593442742,61.1,80759.83,0.0,0.99184,1e-05,1.25138]
[1778593444630,61.09,80761.98,0.0,0.99185,1e-05,1.2493]
[1778593444811,61.09,80761.98,0.0,0.99185,1e-05,1.2493]
[1778593444832,61.09,80762.44,0.0,0.99186,1e-05,1.2489]
[1778593448784,61.09,80765.97,0.0,0.99189,1e-05,1.24498]
[1778593449791,61.08,80773.92,0.0,0.99194,1e-05,1.23796]
[1778593450798,61.08,80779.06,0.0,0.99197,1e-05,1.23338]
[1778593453305,61.08,80779.02,0.0,0.99198,1e-05,1.23302]
[1778593453563,61.08,80779.02,0.0,0.99198,1e-05,1.23302]
[1778593456840,61.08,80792.42,0.0,0.99207,1e-05,1.22128]
[1778593457847,61.07,80795.0,0.0,0.99208,1e-05,1.21893]
[1778593458854,61.07,80790.18,0.0,0.99205,1e-05,1.22283]
[1778593461036,61.07,80791.6,0.0,0.99206,1e-05,1.22146]
[1778593461058,61.07,80791.6,0.0,0.99206,1e-05,1.22146]
[1778593463973,61.07,80794.16,0.0,0.99208,1e-05,1.21878]
[1778593464064,61.07,80794.16,0.0,0.99208,1e-05,1.21878]
[1778593464162,61.07,80793.0,0.0,0.99208,1e-05,1.21959]
[1778593465876,61.06,80792.7,0.0,0.99208,1e-05,1.21968]
[1778593466064,61.06,80792.7,0.0,0.99208,1e-05,1.21968]
[1778593471945,61.06,80790.32,0.0,0.99208,1e-05,1.2192]
[1778593472952,61.05,80778.51,0.0,0.992,1e-05,1.22902]
[1778593473959,61.05,80762.17,0.0,0.9919,1e-05,1.24277]
[1778593474966,61.05,80761.46,0.0,0.9919,1e-05,1.24317]
[1778593476071,61.05,80761.46,0.0,0.9919,1e-05,1.24317]
[1778593476270,61.05,80757.15,0.0,0.99187,1e-05,1.24665]
[1778593476318,61.05,80757.15,0.0,0.99187,1e-05,1.24665]
[1778593480608,61.04,80754.84,0.0,0.99186,1e-05,1.24796]
[1778593480809,61.04,80754.84,0.0,0.99186,1e-05,1.24796]
[1778593481180,61.04,80754.84,0.0,0.99186,1e-05,1.24796]
[1778593481275,61.04,80759.81,0.0,0.99189,1e-05,1.24369]
[1778593481309,61.04,80759.81,0.0,0.99189,1e-05,1.24369]
[1778593482015,61.04,80755.4,0.0,0.99187,1e-05,1.24727]
[1778593484029,61.04,80752.02,0.0,0.99185,1e-05,1.24995]
[1778593484569,61.04,80752.02,0.0,0.99185,1e-05,1.24995]
[1778593484810,61.04,80752.02,0.0,0.99185,1e-05,1.24995]
[1778593485036,61.04,80748.96,0.0,0.99183,1e-05,1.25259]
[1778593490127,61.03,80746.79,0.0,0.99182,1e-05,1.25354]
[1778593490310,61.03,80746.76,0.0,0.99182,1e-05,1.25333]
[1778593491078,61.03,80736.05,0.0,0.99175,1e-05,1.26237]
[1778593492085,61.03,80724.45,0.0,0.99168,1e-05,1.27249]
[1778593493092,61.03,80728.12,0.0,0.9917,1e-05,1.26901]
[1778593494958,61.02,80730.78,0.0,0.99172,1e-05,1.26642]
[1778593495071,61.02,80730.78,0.0,0.99172,1e-05,1.26642]
[1778593495109,61.02,80736.14,0.0,0.99176,1e-05,1.26176]
[1778593496113,61.02,80741.15,0.0,0.99179,1e-05,1.25716]
[1778593496765,61.02,80741.15,0.0,0.99179,1e-05,1.25716]
[1778593496808,61.02,80741.15,0.0,0.99179,1e-05,1.25716]
[1778593497120,61.02,80744.53,0.0,0.99181,1e-05,1.25424]
[1778593497823,61.02,80744.53,0.0,0.99181,1e-05,1.25424]
[1778593498063,61.02,80744.53,0.0,0.99181,1e-05,1.25424]
[1778593498127,61.02,80744.58,0.0,0.99181,1e-05,1.2542]
[1778593499134,61.02,80749.65,0.0,0.99185,1e-05,1.24959]
[1778593501148,61.01,80753.07,0.0,0.99187,1e-05,1.24619]
[1778593501769,61.01,80753.07,0.0,0.99187,1e-05,1.24619]
[1778593501829,61.01,80753.07,0.0,0.99187,1e-05,1.24619]
[1778593503162,61.01,80757.93,0.0,0.99191,1e-05,1.24158]
[1778593504169,61.01,80775.14,0.0,0.99202,1e-05,1.22669]
[1778593505179,61.01,80779.69,0.0,0.99205,1e-05,1.22284]
[1778593506612,61.01,80780.26,0.0,0.99206,1e-05,1.22218]
[1778593506739,61.01,80780.26,0.0,0.99206,1e-05,1.22218]
[1778593508202,61.01,80791.47,0.0,0.99213,1e-05,1.21255]
[1778593509209,61.0,80793.11,0.0,0.99214,1e-05,1.21102]
[1778593512251,61.0,80793.32,0.0,0.99214,1e-05,1.21053]
[1778593512310,61.0,80793.32,0.0,0.99214,1e-05,1.21053]
[1778593513237,61.0,80789.47,0.0,0.99212,1e-05,1.21346]
[1778593516258,61.0,80794.07,0.0,0.99215,1e-05,1.20913]
[1778593517774,60.99,80794.01,0.0,0.99215,1e-05,1.20902]
[1778593517807,60.99,80794.01,0.0,0.99215,1e-05,1.20902]
[1778593519280,60.99,80807.57,0.0,0.99224,1e-05,1.1974]
[1778593521295,60.99,80815.87,0.0,0.99229,1e-05,1.19039]
[1778593522302,60.99,80808.58,0.0,0.99225,1e-05,1.1963]
[1778593523310,60.99,80807.59,0.0,0.99224,1e-05,1.19701]
[1778593528319,60.98,80807.63,0.0,0.99225,1e-05,1.1966]
[1778593527568,60.98,80812.45,0.0,0.99228,1e-05,1.19247]
[1778593528420,60.98,80817.56,0.0,0.99231,1e-05,1.18813]
[1778593529352,60.98,80821.46,0.0,0.99233,1e-05,1.18491]
[1778593530359,60.98,80826.81,0.0,0.99237,1e-05,1.18039]
[1778593532290,60.98,80826.81,0.0,0.99237,1e-05,1.18039]
[1778593532312,60.98,80826.81,0.0,0.99237,1e-05,1.18039]
[1778593531366,60.98,80833.37,0.0,0.99242,1e-05,1.17344]
[1778593532373,60.98,80833.3,0.0,0.99242,1e-05,1.1734]
[1778593533380,60.98,80830.12,0.0,0.9924,1e-05,1.17592]
[1778593534440,60.98,80836.29,0.0,0.99244,1e-05,1.17079]
[1778593535394,60.98,80849.89,0.0,0.99252,1e-05,1.15964]
[1778593537408,60.98,80845.64,0.0,0.9925,1e-05,1.16295]
[1778593541421,60.97,80844.34,0.0,0.99249,1e-05,1.16376]
[1778593541558,60.97,80844.34,0.0,0.99249,1e-05,1.16376]
[1778593542443,60.97,80850.23,0.0,0.99253,1e-05,1.15892]
[1778593543450,60.97,80856.22,0.0,0.99256,1e-05,1.15402]
[1778593547000,60.97,80856.69,0.0,0.99257,1e-05,1.15321]
[1778593547067,60.97,80856.69,0.0,0.99257,1e-05,1.15321]
[1778593547161,60.97,80856.69,0.0,0.99257,1e-05,1.15321]
[1778593547308,60.97,80856.69,0.0,0.99257,1e-05,1.15321]
[1778593547262,60.97,80852.66,0.0,0.99255,1e-05,1.15605]
[1778593551508,60.96,80847.77,0.0,0.99252,1e-05,1.15951]
[1778593553283,60.96,80847.77,0.0,0.99252,1e-05,1.15951]
[1778593553308,60.96,80847.77,0.0,0.99252,1e-05,1.15951]
[1778593553342,60.96,80838.93,0.0,0.99247,1e-05,1.16664]
[1778593553522,60.96,80829.79,0.0,0.99241,1e-05,1.1741]
[1778593554529,60.96,80824.43,0.0,0.99238,1e-05,1.17842]
[1778593556543,60.95,80827.45,0.0,0.99241,1e-05,1.17508]
[1778593559355,60.95,80827.77,0.0,0.99241,1e-05,1.17401]
[1778593559558,60.94,80828.84,0.0,0.99243,1e-05,1.17233]
[1778593559564,60.93,80831.38,0.0,0.99245,1e-05,1.16949]
[1778593560571,60.93,80835.69,0.0,0.99248,1e-05,1.16526]
[1778593561578,60.92,80845.86,0.0,0.99254,1e-05,1.15694]
[1778593562585,60.92,80847.33,0.0,0.99255,1e-05,1.1557]
[1778593567639,60.92,80846.12,0.0,0.99254,1e-05,1.15654]
[1778593569637,60.92,80851.66,0.0,0.99258,1e-05,1.15193]
[1778593571264,60.92,80851.66,0.0,0.99258,1e-05,1.15193]
[1778593571309,60.92,80851.66,0.0,0.99258,1e-05,1.15193]
[1778593571363,60.92,80854.16,0.0,0.99259,1e-05,1.14992]
[1778593571652,60.92,80857.83,0.0,0.99262,1e-05,1.14693]
[1778593573666,60.92,80849.98,0.0,0.99257,1e-05,1.15319]
[1778593575680,60.92,80840.99,0.0,0.99251,1e-05,1.16043]
[1778593579212,60.92,80841.93,0.0,0.99252,1e-05,1.15915]
[1778593579239,60.92,80789.15,0.0,0.9922,1e-05,1.20261]
[1778593579719,60.92,80760.39,0.0,0.99202,1e-05,1.22686]
[1778593580731,60.92,80745.38,0.0,0.99192,1e-05,1.23968]
[1778593581838,60.92,80745.38,0.0,0.99192,1e-05,1.23968]
[1778593581888,60.91,80732.14,0.0,0.99184,1e-05,1.25088]
[1778593582739,60.91,80734.04,0.0,0.99185,1e-05,1.24901]
[1778593583748,60.91,80747.95,0.0,0.99194,1e-05,1.23684]
[1778593584753,60.91,80771.97,0.0,0.9921,1e-05,1.21641]
[1778593585760,60.91,80761.88,0.0,0.99203,1e-05,1.2248]
[1778593586767,60.91,80744.15,0.0,0.99192,1e-05,1.23976]
[1778593587775,60.91,80749.26,0.0,0.99195,1e-05,1.23518]
[1778593590220,60.9,80755.45,0.0,0.992,1e-05,1.22951]
[1778593590795,60.9,80751.61,0.0,0.99197,1e-05,1.23261]
[1778593591802,60.9,80749.36,0.0,0.99197,1e-05,1.23271]
[1778593592813,60.9,80754.69,0.0,0.99201,1e-05,1.22798]
[1778593593820,60.9,80761.09,0.0,0.99205,1e-05,1.22236]
[1778593594739,60.9,80761.09,0.0,0.99205,1e-05,1.22236]
[1778593596841,60.89,80769.45,0.0,0.99211,1e-05,1.21479]
[1778593597848,60.89,80781.4,0.0,0.99218,1e-05,1.20474]
[1778593598855,60.89,80782.62,0.0,0.99219,1e-05,1.20358]
[1778593599862,60.89,80779.43,0.0,0.99217,1e-05,1.20612]
[1778593600869,60.89,80783.78,0.0,0.9922,1e-05,1.20234]
[1778593601876,60.89,80787.49,0.0,0.99222,1e-05,1.1991]
[1778593604897,60.89,80790.82,0.0,0.99224,1e-05,1.1962]
[1778593605904,60.89,80796.67,0.0,0.99228,1e-05,1.19134]
[1778593606912,60.89,80801.3,0.0,0.99231,1e-05,1.1875]
[1778593610332,60.88,80801.61,0.0,0.99231,1e-05,1.18714]
[1778593610940,60.88,80806.76,0.0,0.99235,1e-05,1.18267]
[1778593614447,60.88,80807.13,0.0,0.99235,1e-05,1.18209]
[1778593614561,60.88,80807.13,0.0,0.99235,1e-05,1.18209]
[1778593614968,60.88,80807.04,0.0,0.99235,1e-05,1.18207]
[1778593620019,60.88,80807.93,0.0,0.99236,1e-05,1.18097]
[1778593622017,60.88,80805.02,0.0,0.99234,1e-05,1.18328]
[1778593623026,60.88,80800.25,0.0,0.99231,1e-05,1.18722]
[1778593625038,60.87,80794.76,0.0,0.99228,1e-05,1.19167]
[1778593628088,60.87,80792.49,0.0,0.99227,1e-05,1.19345]
[1778593628312,60.87,80792.49,0.0,0.99227,1e-05,1.19345]
[1778593632088,60.87,80784.75,0.0,0.99222,1e-05,1.19946]
[1778593633821,60.87,80787.01,0.0,0.99224,1e-05,1.19745]
[1778593634058,60.87,80787.01,0.0,0.99224,1e-05,1.19745]
[1778593634102,60.87,80785.35,0.0,0.99223,1e-05,1.19871]
[1778593635343,60.87,80785.35,0.0,0.99223,1e-05,1.19871]
[1778593635559,60.87,80787.46,0.0,0.99224,1e-05,1.19683]
[1778593637123,60.87,80791.67,0.0,0.99227,1e-05,1.1932]
[1778593641151,60.86,80785.35,0.0,0.99223,1e-05,1.19801]
[1778593643245,60.86,80783.96,0.0,0.99222,1e-05,1.19905]
[1778593643313,60.86,80783.96,0.0,0.99222,1e-05,1.19905]
[1778593643405,60.86,80781.13,0.0,0.99221,1e-05,1.20141]
[1778593644185,60.86,80760.88,0.0,0.99208,1e-05,1.21832]
[1778593645186,60.86,80752.64,0.0,0.99203,1e-05,1.22515]
[1778593647200,60.85,80749.26,0.0,0.99201,1e-05,1.22768]
[1778593650226,60.85,80732.23,0.0,0.9919,1e-05,1.24172]
[1778593651231,60.85,80732.02,0.0,0.99191,1e-05,1.24006]
[1778593652239,60.85,80717.91,0.0,0.99182,1e-05,1.25203]
[1778593653245,60.85,80714.3,0.0,0.9918,1e-05,1.25516]
[1778593657276,60.84,80720.66,0.0,0.99184,1e-05,1.24896]
[1778593658283,60.82,80722.54,0.0,0.99187,1e-05,1.24518]
[1778593660297,60.82,80718.26,0.0,0.99185,1e-05,1.24846]
[1778593662311,60.81,80726.45,0.0,0.9919,1e-05,1.24097]
[1778593664502,60.78,80723.82,0.0,0.99192,1e-05,1.23923]
[1778593664560,60.78,80723.82,0.0,0.99192,1e-05,1.23923]
[1778593670367,60.75,80724.45,0.0,0.99194,1e-05,1.23575]
[1778593673794,60.72,80723.2,0.0,0.99196,1e-05,1.23291]
[1778593673809,60.72,80723.2,0.0,0.99196,1e-05,1.23291]
[1778593674398,60.72,80721.14,0.0,0.99195,1e-05,1.23449]
[1778593675412,60.72,80706.32,0.0,0.99186,1e-05,1.24707]
[1778593676420,60.72,80677.97,0.0,0.99167,1e-05,1.27181]
[1778593676700,60.72,80677.97,0.0,0.99167,1e-05,1.27181]
[1778593677427,60.72,80667.95,0.0,0.9916,1e-05,1.28044]
[1778593678443,60.71,80670.79,0.0,0.99163,1e-05,1.27767]
[1778593679198,60.71,80670.79,0.0,0.99163,1e-05,1.27767]
[1778593679447,60.71,80672.66,0.0,0.99164,1e-05,1.27574]
[1778593684521,60.7,80682.58,0.0,0.99171,1e-05,1.26596]
[1778593685516,60.7,80688.09,0.0,0.99175,1e-05,1.26088]
[1778593686523,60.7,80691.0,0.0,0.99177,1e-05,1.25809]
[1778593688542,60.69,80681.0,0.0,0.99171,1e-05,1.26637]
[1778593690560,60.69,80678.43,0.0,0.9917,1e-05,1.26814]
[1778593691568,60.69,80683.99,0.0,0.99174,1e-05,1.26302]
[1778593693004,60.69,80683.99,0.0,0.99174,1e-05,1.26302]
[1778593693062,60.69,80683.99,0.0,0.99174,1e-05,1.26302]
[1778593693105,60.68,80686.14,0.0,0.99175,1e-05,1.26065]
[1778593694675,60.68,80688.17,0.0,0.99177,1e-05,1.25888]
[1778593694810,60.68,80688.17,0.0,0.99177,1e-05,1.25888]
[1778593698863,60.67,80684.45,0.0,0.99175,1e-05,1.26096]
[1778593699511,60.67,80684.45,0.0,0.99175,1e-05,1.26096]
[1778593699564,60.67,80682.18,0.0,0.99174,1e-05,1.26294]
[1778593700477,60.67,80682.18,0.0,0.99174,1e-05,1.26294]
[1778593700562,60.67,80682.18,0.0,0.99174,1e-05,1.26294]
[1778593700504,60.67,80681.36,0.0,0.99173,1e-05,1.26342]
[1778593701639,60.67,80677.78,0.0,0.99171,1e-05,1.26631]
[1778593704190,60.67,80676.6,0.0,0.9917,1e-05,1.26735]
[1778593704313,60.67,80676.6,0.0,0.9917,1e-05,1.26735]
[1778593704422,60.67,80676.6,0.0,0.9917,1e-05,1.26735]
[1778593704559,60.67,80676.6,0.0,0.9917,1e-05,1.26735]
[1778593704443,60.67,80676.39,0.0,0.9917,1e-05,1.26728]
[1778593705667,60.67,80671.93,0.0,0.99168,1e-05,1.27095]
[1778593706674,60.67,80667.1,0.0,0.99164,1e-05,1.27521]
[1778593709811,60.66,80665.71,0.0,0.99164,1e-05,1.27591]
[1778593710061,60.66,80665.71,0.0,0.99164,1e-05,1.27591]
[1778593710069,60.66,80665.68,0.0,0.99164,1e-05,1.27567]
[1778593711224,60.66,80665.68,0.0,0.99164,1e-05,1.27567]
[1778593711319,60.66,80665.68,0.0,0.99164,1e-05,1.27567]
[1778593711388,60.66,80663.18,0.0,0.99164,1e-05,1.27594]
[1778593716744,60.64,80664.56,0.0,0.99166,1e-05,1.27313]
[1778593719365,60.64,80662.38,0.0,0.99164,1e-05,1.2748]
[1778593719558,60.64,80662.38,0.0,0.99164,1e-05,1.2748]
[1778593719460,60.64,80667.84,0.0,0.99168,1e-05,1.26998]
[1778593719765,60.64,80663.19,0.0,0.99165,1e-05,1.27382]
[1778593720946,60.64,80663.19,0.0,0.99165,1e-05,1.27382]
[1778593721063,60.64,80663.19,0.0,0.99165,1e-05,1.27382]
[1778593721779,60.63,80669.99,0.0,0.9917,1e-05,1.26731]
[1778593723793,60.63,80679.44,0.0,0.99177,1e-05,1.25854]
[1778593724806,60.63,80679.44,0.0,0.99177,1e-05,1.25854]
[1778593725061,60.63,80679.44,0.0,0.99177,1e-05,1.25854]
[1778593725162,60.63,80680.73,0.0,0.99178,1e-05,1.25718]
[1778593725811,60.63,80684.1,0.0,0.9918,1e-05,1.25401]
[1778593726817,60.63,80689.6,0.0,0.99184,1e-05,1.24923]
[1778593729162,60.62,80689.66,0.0,0.99184,1e-05,1.24896]
[1778593729325,60.62,80689.66,0.0,0.99184,1e-05,1.24896]
[1778593729416,60.62,80685.66,0.0,0.99181,1e-05,1.25222]
[1778593729838,60.62,80682.38,0.0,0.99179,1e-05,1.25486]
[1778593732859,60.62,80678.39,0.0,0.99177,1e-05,1.25789]
[1778593734512,60.62,80678.39,0.0,0.99177,1e-05,1.25789]
[1778593734561,60.62,80678.39,0.0,0.99177,1e-05,1.25789]
[1778593733866,60.61,80673.75,0.0,0.99174,1e-05,1.26171]
[1778593734975,60.61,80673.75,0.0,0.99174,1e-05,1.26171]
[1778593735061,60.61,80673.75,0.0,0.99174,1e-05,1.26171]
[1778593735141,60.61,80672.49,0.0,0.99174,1e-05,1.26258]
[1778593739908,60.6,80667.74,0.0,0.99171,1e-05,1.26555]
[1778593741430,60.6,80667.74,0.0,0.99171,1e-05,1.26555]
[1778593741562,60.6,80667.74,0.0,0.99171,1e-05,1.26555]
[1778593741531,60.6,80668.02,0.0,0.99172,1e-05,1.26506]
[1778593742039,60.6,80668.02,0.0,0.99172,1e-05,1.26506]
[1778593742061,60.6,80668.02,0.0,0.99172,1e-05,1.26506]
[1778593742142,60.6,80668.16,0.0,0.99172,1e-05,1.26469]
[1778593742929,60.6,80671.88,0.0,0.99175,1e-05,1.26119]
[1778593744943,60.59,80668.42,0.0,0.99173,1e-05,1.26399]
[1778593746709,60.59,80668.84,0.0,0.99173,1e-05,1.26362]
[1778593746812,60.59,80668.84,0.0,0.99173,1e-05,1.26362]
[1778593746900,60.59,80668.84,0.0,0.99173,1e-05,1.26362]
[1778593747069,60.59,80668.84,0.0,0.99173,1e-05,1.26362]
[1778593747155,60.59,80669.55,0.0,0.99173,1e-05,1.26276]
[1778593751992,60.58,80673.73,0.0,0.99177,1e-05,1.25792]
[1778593752999,60.58,80677.95,0.0,0.9918,1e-05,1.25401]
[1778593753707,60.58,80677.95,0.0,0.9918,1e-05,1.25401]
[1778593753812,60.58,80677.95,0.0,0.9918,1e-05,1.25401]
[1778593754006,60.58,80679.94,0.0,0.99182,1e-05,1.25206]
[1778593754824,60.58,80679.94,0.0,0.99182,1e-05,1.25206]
[1778593755067,60.58,80679.94,0.0,0.99182,1e-05,1.25206]
[1778593757027,60.57,80687.02,0.0,0.99187,1e-05,1.24548]
[1778593758433,60.57,80687.02,0.0,0.99187,1e-05,1.24548]
[1778593758559,60.57,80687.02,0.0,0.99187,1e-05,1.24548]
[1778593758620,60.57,80687.47,0.0,0.99187,1e-05,1.24489]
[1778593759034,60.57,80687.47,0.0,0.99187,1e-05,1.24489]
[1778593759061,60.57,80687.47,0.0,0.99187,1e-05,1.24489]
[1778593759135,60.57,80689.82,0.0,0.99189,1e-05,1.24265]
[1778593765085,60.56,80684.05,0.0,0.99186,1e-05,1.24666]
[1778593766125,60.56,80684.05,0.0,0.99186,1e-05,1.24666]
[1778593766311,60.56,80684.05,0.0,0.99186,1e-05,1.24666]
[1778593766336,60.56,80683.53,0.0,0.99185,1e-05,1.2469]
[1778593766809,60.56,80683.53,0.0,0.99185,1e-05,1.2469]
[1778593767067,60.56,80683.53,0.0,0.99185,1e-05,1.2469]
[1778593770120,60.55,80688.7,0.0,0.99189,1e-05,1.24159]
[1778593772134,60.55,80686.31,0.0,0.99189,1e-05,1.24163]
[1778593772829,60.55,80686.31,0.0,0.99189,1e-05,1.24163]
[1778593773065,60.55,80686.31,0.0,0.99189,1e-05,1.24163]
[1778593773141,60.55,80685.46,0.0,0.99189,1e-05,1.24216]
[1778593774102,60.55,80685.46,0.0,0.99189,1e-05,1.24216]
[1778593774311,60.55,80685.46,0.0,0.99189,1e-05,1.24216]
[1778593774410,60.55,80680.32,0.0,0.99185,1e-05,1.24662]
[1778593776162,60.55,80686.51,0.0,0.9919,1e-05,1.24105]
[1778593778177,60.54,80697.93,0.0,0.99197,1e-05,1.23081]
[1778593779184,60.54,80707.29,0.0,0.99204,1e-05,1.22261]
[1778593780467,60.54,80707.29,0.0,0.99204,1e-05,1.22261]
[1778593780566,60.54,80707.29,0.0,0.99204,1e-05,1.22261]
[1778593780552,60.54,80706.26,0.0,0.99203,1e-05,1.22333]
[1778593781216,60.54,80706.26,0.0,0.99203,1e-05,1.22333]
[1778593781314,60.54,80706.26,0.0,0.99203,1e-05,1.22333]
[1778593781317,60.54,80706.89,0.0,0.99204,1e-05,1.22263]
[1778593786233,60.53,80703.96,0.0,0.99202,1e-05,1.22465]
[1778593789478,60.53,80704.77,0.0,0.99203,1e-05,1.22379]
[1778593789563,60.53,80704.77,0.0,0.99203,1e-05,1.22379]
[1778593789642,60.53,80704.86,0.0,0.99203,1e-05,1.22355]
[1778593790261,60.53,80710.18,0.0,0.99206,1e-05,1.21885]
[1778593791268,60.53,80718.67,0.0,0.99212,1e-05,1.21148]
[1778593792723,60.53,80720.62,0.0,0.99213,1e-05,1.20969]
[1778593792812,60.53,80720.62,0.0,0.99213,1e-05,1.20969]
[1778593794289,60.53,80717.48,0.0,0.99211,1e-05,1.21208]
[1778593796013,60.52,80719.13,0.0,0.99213,1e-05,1.21054]
[1778593796059,60.52,80719.13,0.0,0.99213,1e-05,1.21054]
[1778593796310,60.52,80718.06,0.0,0.99212,1e-05,1.21132]
[1778593797221,60.52,80718.06,0.0,0.99212,1e-05,1.21132]
[1778593797315,60.52,80718.06,0.0,0.99212,1e-05,1.21132]
[1778593800339,60.52,80714.51,0.0,0.9921,1e-05,1.21377]
[1778593801223,60.52,80714.51,0.0,0.9921,1e-05,1.21377]
[1778593801315,60.52,80714.51,0.0,0.9921,1e-05,1.21377]
[1778593801454,60.52,80712.35,0.0,0.99209,1e-05,1.21547]
[1778593801995,60.52,80712.35,0.0,0.99209,1e-05,1.21547]
[1778593802066,60.52,80712.35,0.0,0.99209,1e-05,1.21547]
[1778593806380,60.51,80706.63,0.0,0.99206,1e-05,1.21974]
[1778593807719,60.51,80706.49,0.0,0.99206,1e-05,1.2197]
[1778593807809,60.51,80706.49,0.0,0.99206,1e-05,1.2197]
[1778593808394,60.51,80713.79,0.0,0.9921,1e-05,1.21333]
[1778593809401,60.51,80720.97,0.0,0.99215,1e-05,1.2071]
[1778593809984,60.51,80720.97,0.0,0.99215,1e-05,1.2071]
[1778593810062,60.51,80720.97,0.0,0.99215,1e-05,1.2071]
[1778593812423,60.51,80726.79,0.0,0.99219,1e-05,1.20193]
[1778593813429,60.5,80733.98,0.0,0.99224,1e-05,1.19576]
[1778593814436,60.5,80737.48,0.0,0.99226,1e-05,1.19271]
[1778593815084,60.5,80737.48,0.0,0.99226,1e-05,1.19271]
[1778593815315,60.5,80737.48,0.0,0.99226,1e-05,1.19271]
[1778593815443,60.5,80737.27,0.0,0.99226,1e-05,1.19278]
[1778593816466,60.5,80737.27,0.0,0.99226,1e-05,1.19278]
[1778593816562,60.5,80737.27,0.0,0.99226,1e-05,1.19278]
[1778593819471,60.5,80740.28,0.0,0.99228,1e-05,1.18995]
[1778593821260,60.5,80740.01,0.0,0.99228,1e-05,1.19007]
[1778593821317,60.5,80740.01,0.0,0.99228,1e-05,1.19007]
[1778593822343,60.5,80738.85,0.0,0.99227,1e-05,1.19094]
[1778593822558,60.5,80738.85,0.0,0.99227,1e-05,1.19094]
[1778593822631,60.5,80738.23,0.0,0.99227,1e-05,1.19135]
[1778593828534,60.49,80739.41,0.0,0.99228,1e-05,1.18974]
[1778593833569,60.49,80738.98,0.0,0.99229,1e-05,1.188]
[1778593834576,60.49,80730.54,0.0,0.99224,1e-05,1.19506]
[1778593835583,60.49,80727.64,0.0,0.99222,1e-05,1.19738]
[1778593836590,60.49,80732.56,0.0,0.99225,1e-05,1.19313]
[1778593837218,60.49,80732.56,0.0,0.99225,1e-05,1.19313]
[1778593837323,60.49,80732.56,0.0,0.99225,1e-05,1.19313]
[1778593837597,60.48,80736.39,0.0,0.99228,1e-05,1.18982]
[1778593838604,60.48,80734.22,0.0,0.99227,1e-05,1.19163]
[1778593840618,60.48,80728.19,0.0,0.99223,1e-05,1.19647]
[1778593840772,60.48,80728.19,0.0,0.99223,1e-05,1.19647]
[1778593840808,60.48,80728.19,0.0,0.99223,1e-05,1.19647]
[1778593841625,60.48,80724.93,0.0,0.99221,1e-05,1.1991]
[1778593842642,60.48,80724.93,0.0,0.99221,1e-05,1.1991]
[1778593842813,60.48,80724.53,0.0,0.99221,1e-05,1.19931]
[1778593843639,60.48,80720.31,0.0,0.99218,1e-05,1.20275]
[1778593844428,60.48,80720.31,0.0,0.99218,1e-05,1.20275]
[1778593844646,60.48,80710.64,0.0,0.99212,1e-05,1.21081]
[1778593846529,60.48,80711.26,0.0,0.99213,1e-05,1.21015]
[1778593846563,60.48,80711.26,0.0,0.99213,1e-05,1.21015]
[1778593846660,60.48,80710.95,0.0,0.99213,1e-05,1.21028]
[1778593848674,60.48,80704.24,0.0,0.99208,1e-05,1.21598]
[1778593849522,60.48,80704.24,0.0,0.99208,1e-05,1.21598]
[1778593849559,60.48,80704.24,0.0,0.99208,1e-05,1.21598]
[1778593849681,60.47,80699.71,0.0,0.99205,1e-05,1.2197]
[1778593850691,60.47,80689.15,0.0,0.99199,1e-05,1.22858]
[1778593850735,60.47,80689.15,0.0,0.99199,1e-05,1.22858]
[1778593851697,60.47,80675.14,0.0,0.9919,1e-05,1.24051]
[1778593852704,60.47,80673.82,0.0,0.99189,1e-05,1.24147]
[1778593853354,60.47,80673.82,0.0,0.99189,1e-05,1.24147]
[1778593853711,60.47,80673.3,0.0,0.99189,1e-05,1.24172]
[1778593854718,60.47,80675.27,0.0,0.9919,1e-05,1.23981]
[1778593856892,60.47,80675.57,0.0,0.99191,1e-05,1.23935]
[1778593857060,60.47,80675.57,0.0,0.99191,1e-05,1.23935]
[1778593859753,60.46,80672.93,0.0,0.99189,1e-05,1.24086]
[1778593860760,60.46,80680.87,0.0,0.99195,1e-05,1.2338]
[1778593861781,60.46,80674.18,0.0,0.9919,1e-05,1.23958]
[1778593862786,60.46,80667.13,0.0,0.99186,1e-05,1.24551]
[1778593863908,60.46,80667.13,0.0,0.99186,1e-05,1.24551]
[1778593864060,60.46,80667.13,0.0,0.99186,1e-05,1.24551]
[1778593864161,60.45,80667.91,0.0,0.99187,1e-05,1.24462]
[1778593866812,60.45,80669.3,0.0,0.99188,1e-05,1.24301]
[1778593869833,60.44,80674.74,0.0,0.99192,1e-05,1.2377]
[1778593870840,60.44,80684.1,0.0,0.99198,1e-05,1.22963]
[1778593871820,60.44,80684.1,0.0,0.99198,1e-05,1.22963]
[1778593872066,60.44,80684.1,0.0,0.99198,1e-05,1.22963]
[1778593872119,60.44,80686.45,0.0,0.992,1e-05,1.22742]
[1778593872856,60.44,80690.24,0.0,0.99202,1e-05,1.22417]
[1778593873863,60.44,80691.71,0.0,0.99203,1e-05,1.22258]
[1778593874884,60.44,80691.71,0.0,0.99203,1e-05,1.22258]
[1778593875060,60.44,80691.71,0.0,0.99203,1e-05,1.22258]
[1778593875159,60.44,80688.3,0.0,0.99201,1e-05,1.2255]
[1778593877890,60.44,80686.46,0.0,0.992,1e-05,1.22674]
[1778593878897,60.44,80682.35,0.0,0.99198,1e-05,1.23011]
[1778593880654,60.44,80682.35,0.0,0.99198,1e-05,1.23011]
[1778593879904,60.44,80680.7,0.0,0.99196,1e-05,1.23153]
[1778593880808,60.44,80680.7,0.0,0.99196,1e-05,1.23153]
[1778593880911,60.43,80679.34,0.0,0.99196,1e-05,1.23252]
[1778593883932,60.43,80683.32,0.0,0.99199,1e-05,1.22874]
[1778593884939,60.43,80686.36,0.0,0.99201,1e-05,1.22595]
[1778593886399,60.43,80686.36,0.0,0.99201,1e-05,1.22595]
[1778593886561,60.43,80686.36,0.0,0.99201,1e-05,1.22595]
[1778593886602,60.43,80684.63,0.0,0.992,1e-05,1.22744]
[1778593886953,60.43,80681.29,0.0,0.99197,1e-05,1.23014]
[1778593888967,60.43,80682.8,0.0,0.99199,1e-05,1.22867]
[1778593889974,60.43,80680.33,0.0,0.99197,1e-05,1.23062]
[1778593890981,60.43,80682.53,0.0,0.99199,1e-05,1.22873]
[1778593892289,60.43,80682.53,0.0,0.99199,1e-05,1.22873]
[1778593892309,60.43,80682.53,0.0,0.99199,1e-05,1.22873]
[1778593892390,60.42,80681.36,0.0,0.99199,1e-05,1.22793]
[1778593892995,60.42,80679.88,0.0,0.99198,1e-05,1.22903]
[1778593895009,60.42,80677.94,0.0,0.99197,1e-05,1.23053]
[1778593897024,60.42,80679.66,0.0,0.99198,1e-05,1.2287]
[1778593898110,60.42,80679.66,0.0,0.99198,1e-05,1.2287]
[1778593898309,60.42,80679.66,0.0,0.99198,1e-05,1.2287]
[1778593898411,60.42,80683.96,0.0,0.99201,1e-05,1.22484]
[1778593899038,60.42,80681.19,0.0,0.99199,1e-05,1.22721]
[1778593900046,60.42,80679.13,0.0,0.99198,1e-05,1.22882]
[1778593901186,60.42,80679.13,0.0,0.99198,1e-05,1.22882]
[1778593901336,60.42,80679.13,0.0,0.99198,1e-05,1.22882]
[1778593901380,60.42,80675.27,0.0,0.99196,1e-05,1.23214]
[1778593902060,60.41,80662.82,0.0,0.99188,1e-05,1.24273]
[1778593903067,60.41,80656.37,0.0,0.99183,1e-05,1.24834]
[1778593904082,60.41,80652.97,0.0,0.99181,1e-05,1.2511]
[1778593905086,60.41,80648.55,0.0,0.99179,1e-05,1.25475]
[1778593906080,60.41,80648.55,0.0,0.99179,1e-05,1.25475]
[1778593906311,60.41,80648.55,0.0,0.99179,1e-05,1.25475]
[1778593906369,60.41,80650.41,0.0,0.9918,1e-05,1.2529]
[1778593907100,60.41,80662.81,0.0,0.99188,1e-05,1.24188]
[1778593908107,60.4,80666.5,0.0,0.99191,1e-05,1.23849]
[1778593909014,60.4,80666.5,0.0,0.99191,1e-05,1.23849]
[1778593909070,60.4,80666.5,0.0,0.99191,1e-05,1.23849]
[1778593910121,60.4,80669.12,0.0,0.99193,1e-05,1.23584]
[1778593911594,60.4,80669.12,0.0,0.99193,1e-05,1.23584]
[1778593911809,60.4,80668.41,0.0,0.99193,1e-05,1.23627]
[1778593917684,60.39,80668.61,0.0,0.99193,1e-05,1.23517]
[1778593917808,60.39,80669.41,0.0,0.99194,1e-05,1.23448]
[1778593922597,60.39,80669.22,0.0,0.99194,1e-05,1.2341]
[1778593922810,60.39,80669.88,0.0,0.99195,1e-05,1.23336]
[1778593924219,60.38,80666.77,0.0,0.99193,1e-05,1.23569]
[1778593925226,60.38,80663.09,0.0,0.99191,1e-05,1.23869]
[1778593927919,60.38,80663.0,0.0,0.99191,1e-05,1.2384]
[1778593928061,60.38,80663.0,0.0,0.99191,1e-05,1.2384]
[1778593928247,60.38,80657.15,0.0,0.99187,1e-05,1.24329]
[1778593930261,60.37,80649.78,0.0,0.99183,1e-05,1.24932]
[1778593931341,60.37,80649.78,0.0,0.99183,1e-05,1.24932]
[1778593931561,60.37,80649.78,0.0,0.99183,1e-05,1.24932]
[1778593934713,60.37,80650.8,0.0,0.99184,1e-05,1.24802]
[1778593934809,60.37,80650.71,0.0,0.99184,1e-05,1.2479]
[1778593937310,60.36,80648.45,0.0,0.99183,1e-05,1.24946]
[1778593938317,60.36,80646.12,0.0,0.99181,1e-05,1.25129]
[1778593939324,60.36,80640.28,0.0,0.99177,1e-05,1.25641]
[1778593939828,60.36,80640.28,0.0,0.99177,1e-05,1.25641]
[1778593940059,60.36,80640.28,0.0,0.99177,1e-05,1.25641]
[1778593940697,60.36,80640.28,0.0,0.99177,1e-05,1.25641]
[1778593940812,60.36,80640.28,0.0,0.99177,1e-05,1.25641]
[1778593940797,60.36,80641.87,0.0,0.99179,1e-05,1.25479]
[1778593941338,60.36,80645.66,0.0,0.99181,1e-05,1.25126]
[1778593944365,60.35,80649.35,0.0,0.99184,1e-05,1.24761]
[1778593945028,60.35,80649.35,0.0,0.99184,1e-05,1.24761]
[1778593945058,60.35,80649.35,0.0,0.99184,1e-05,1.24761]
[1778593945368,60.35,80652.51,0.0,0.99186,1e-05,1.24465]
[1778593947395,60.35,80656.14,0.0,0.99189,1e-05,1.24109]
[1778593948401,60.35,80663.59,0.0,0.99194,1e-05,1.23445]
[1778593948828,60.35,80663.59,0.0,0.99194,1e-05,1.23445]
[1778593949407,60.35,80660.25,0.0,0.99192,1e-05,1.23715]
[1778593950413,60.34,80665.06,0.0,0.99195,1e-05,1.23281]
[1778593951337,60.34,80665.06,0.0,0.99195,1e-05,1.23281]
[1778593951420,60.34,80666.61,0.0,0.99197,1e-05,1.22966]
[1778593953441,60.34,80666.81,0.0,0.99198,1e-05,1.22931]
[1778593953767,60.34,80666.81,0.0,0.99198,1e-05,1.22931]
[1778593953785,60.34,80672.97,0.0,0.99202,1e-05,1.22401]
[1778593954443,60.34,80674.79,0.0,0.99203,1e-05,1.22229]
[1778593955319,60.34,80674.79,0.0,0.99203,1e-05,1.22229]
[1778593955450,60.34,80671.13,0.0,0.99201,1e-05,1.22527]
[1778593960485,60.33,80665.44,0.0,0.99197,1e-05,1.22968]
[1778593962499,60.33,80659.74,0.0,0.99194,1e-05,1.23425]
[1778593963506,60.33,80647.23,0.0,0.99186,1e-05,1.24493]
[1778593964513,60.33,80647.15,0.0,0.99186,1e-05,1.2448]
[1778593968541,60.32,80643.68,0.0,0.99184,1e-05,1.24701]
[1778593969548,60.32,80646.72,0.0,0.99186,1e-05,1.24415]
[1778593974583,60.32,80651.79,0.0,0.9919,1e-05,1.23954]
[1778593975590,60.32,80663.53,0.0,0.99198,1e-05,1.22919]
[1778593976597,60.32,80666.04,0.0,0.99199,1e-05,1.22703]
[1778593980625,60.31,80669.47,0.0,0.99202,1e-05,1.22341]
[1778593985660,60.31,80663.05,0.0,0.99198,1e-05,1.22845]
[1778593990695,60.3,80664.44,0.0,0.992,1e-05,1.22657]
[1778593991717,60.3,80668.91,0.0,0.99202,1e-05,1.22273]
[1778593992709,60.3,80679.69,0.0,0.9921,1e-05,1.21334]
[1778593993716,60.3,80695.44,0.0,0.9922,1e-05,1.19997]
[1778593994723,60.3,80705.67,0.0,0.99226,1e-05,1.19123]
[1778593995070,60.3,80705.67,0.0,0.99226,1e-05,1.19123]
[1778593995730,60.3,80712.86,0.0,0.99231,1e-05,1.1851]
[1778593997790,60.3,80713.82,0.0,0.99231,1e-05,1.1842]
[1778594000772,60.29,80707.55,0.0,0.99228,1e-05,1.18917]
[1778594001773,60.29,80704.5,0.0,0.99226,1e-05,1.19163]
[1778594006455,60.29,80706.4,0.0,0.99227,1e-05,1.18973]
[1778594006558,60.29,80706.4,0.0,0.99227,1e-05,1.18973]
[1778594006809,60.29,80707.69,0.0,0.99228,1e-05,1.18865]
[1778594011843,60.29,80706.14,0.0,0.99228,1e-05,1.18796]
[1778594014864,60.29,80712.99,0.0,0.99233,1e-05,1.18203]
[1778594016879,60.28,80717.07,0.0,0.99236,1e-05,1.17844]
[1778594018893,60.28,80732.75,0.0,0.99245,1e-05,1.16528]
[1778594019899,60.28,80742.96,0.0,0.99252,1e-05,1.1568]
[1778594020906,60.28,80743.13,0.0,0.99252,1e-05,1.15661]
[1778594021913,60.28,80739.49,0.0,0.9925,1e-05,1.15955]
[1778594023313,60.28,80739.49,0.0,0.9925,1e-05,1.15955]
[1778594026948,60.28,80735.14,0.0,0.99247,1e-05,1.16289]
[1778594027955,60.28,80730.46,0.0,0.99244,1e-05,1.1667]
[1778594028962,60.28,80722.81,0.0,0.9924,1e-05,1.17298]
[1778594029969,60.28,80719.84,0.0,0.99238,1e-05,1.17539]
[1778594032270,60.28,80719.67,0.0,0.99238,1e-05,1.17545]
[1778594032309,60.28,80719.67,0.0,0.99238,1e-05,1.17545]
[1778594032401,60.27,80719.85,0.0,0.99238,1e-05,1.17515]
[1778594033852,60.27,80726.0,0.0,0.99242,1e-05,1.16997]
[1778594034241,60.27,80729.64,0.0,0.99244,1e-05,1.16689]
[1778594036910,60.27,80728.68,0.0,0.99244,1e-05,1.16768]
[1778594037025,60.27,80701.16,0.0,0.99226,1e-05,1.19055]
[1778594038030,60.27,80674.94,0.0,0.9921,1e-05,1.21275]
[1778594039036,60.27,80674.84,0.0,0.9921,1e-05,1.21284]
[1778594040306,60.27,80674.84,0.0,0.9921,1e-05,1.21284]
[1778594043070,60.27,80670.7,0.0,0.99207,1e-05,1.21578]
[1778594047637,60.26,80667.94,0.0,0.99206,1e-05,1.21768]
[1778594047811,60.26,80667.94,0.0,0.99206,1e-05,1.21768]
[1778594050123,60.26,80659.54,0.0,0.99201,1e-05,1.22427]
[1778594053420,60.26,80660.48,0.0,0.99202,1e-05,1.22329]
[1778594053476,60.26,80660.48,0.0,0.99202,1e-05,1.22329]
[1778594053559,60.26,80660.48,0.0,0.99202,1e-05,1.22329]
[1778594053659,60.26,80660.37,0.0,0.99202,1e-05,1.22322]
[1778594058550,60.25,80659.68,0.0,0.99202,1e-05,1.22332]
[1778594058565,60.25,80659.68,0.0,0.99202,1e-05,1.22332]
[1778594058599,60.25,80659.68,0.0,0.99202,1e-05,1.22332]
[1778594058808,60.25,80659.68,0.0,0.99202,1e-05,1.22332]
[1778594058844,60.25,80657.7,0.0,0.99201,1e-05,1.22485]
[1778594064222,60.24,80654.97,0.0,0.99199,1e-05,1.22653]
[1778594067199,60.24,80656.2,0.0,0.992,1e-05,1.22513]
[1778594067252,60.24,80656.2,0.0,0.992,1e-05,1.22513]
[1778594067310,60.24,80656.2,0.0,0.992,1e-05,1.22513]
[1778594067353,60.24,80656.27,0.0,0.99201,1e-05,1.2249]
[1778594070263,60.24,80660.64,0.0,0.99204,1e-05,1.22064]
[1778594072263,60.23,80662.53,0.0,0.99206,1e-05,1.21724]
[1778594072318,60.23,80662.53,0.0,0.99206,1e-05,1.21724]
[1778594072331,60.23,80662.53,0.0,0.99206,1e-05,1.21724]
[1778594072561,60.23,80662.53,0.0,0.99206,1e-05,1.21724]
[1778594072656,60.23,80663.27,0.0,0.99207,1e-05,1.21645]
[1778594078319,60.23,80657.28,0.0,0.99203,1e-05,1.22098]
[1778594079104,60.23,80657.28,0.0,0.99203,1e-05,1.22098]
[1778594079177,60.23,80657.28,0.0,0.99203,1e-05,1.22098]
[1778594079310,60.23,80657.28,0.0,0.99203,1e-05,1.22098]
[1778594079326,60.23,80655.47,0.0,0.99202,1e-05,1.22238]
[1778594080333,60.22,80651.66,0.0,0.992,1e-05,1.22549]
[1778594082439,60.22,80651.94,0.0,0.992,1e-05,1.22509]
[1778594082563,60.22,80651.94,0.0,0.992,1e-05,1.22509]
[1778594082658,60.22,80651.91,0.0,0.992,1e-05,1.22494]
[1778594084361,60.22,80647.75,0.0,0.99198,1e-05,1.22853]
[1778594087382,60.22,80651.66,0.0,0.992,1e-05,1.22498]
[1778594092417,60.21,80649.62,0.0,0.992,1e-05,1.22589]
[1778594097452,60.21,80649.11,0.0,0.99199,1e-05,1.22633]
[1778594098860,60.21,80649.11,0.0,0.99199,1e-05,1.22633]
[1778594098862,60.21,80649.11,0.0,0.99199,1e-05,1.22633]
[1778594098885,60.21,80650.85,0.0,0.992,1e-05,1.22483]
[1778594099060,60.21,80650.85,0.0,0.992,1e-05,1.22483]
[1778594103494,60.21,80645.32,0.0,0.99197,1e-05,1.22873]
[1778594104504,60.21,80629.19,0.0,0.99187,1e-05,1.24273]
[1778594105510,60.21,80616.5,0.0,0.99178,1e-05,1.25384]
[1778594106517,60.21,80614.68,0.0,0.99177,1e-05,1.25544]
[1778594110545,60.18,80605.72,0.0,0.99173,1e-05,1.26037]
[1778594112661,60.18,80604.12,0.0,0.99172,1e-05,1.26155]
[1778594112730,60.18,80593.8,0.0,0.99166,1e-05,1.27069]
[1778594113573,60.18,80581.34,0.0,0.99157,1e-05,1.28155]
[1778594114585,60.17,80576.33,0.0,0.99154,1e-05,1.28577]
[1778594115589,60.17,80581.4,0.0,0.99158,1e-05,1.28093]
[1778594116189,60.17,80581.4,0.0,0.99158,1e-05,1.28093]
[1778594117603,60.17,80596.74,0.0,0.99169,1e-05,1.26672]
[1778594118612,60.16,80607.62,0.0,0.99176,1e-05,1.25686]
[1778594119619,60.16,80605.49,0.0,0.99175,1e-05,1.25873]
[1778594122640,60.16,80612.93,0.0,0.9918,1e-05,1.25172]
[1778594123649,60.16,80621.8,0.0,0.99186,1e-05,1.24395]
[1778594124656,60.16,80626.6,0.0,0.99189,1e-05,1.23957]
[1778594127677,60.15,80623.5,0.0,0.99187,1e-05,1.2417]
[1778594129364,60.15,80625.06,0.0,0.99189,1e-05,1.24014]
[1778594129421,60.15,80625.06,0.0,0.99189,1e-05,1.24014]
[1778594129560,60.15,80625.06,0.0,0.99189,1e-05,1.24014]
[1778594129691,60.15,80624.64,0.0,0.99188,1e-05,1.24051]
[1778594131705,60.15,80622.59,0.0,0.99188,1e-05,1.24027]
[1778594132778,60.15,80622.59,0.0,0.99188,1e-05,1.24027]
[1778594132783,60.15,80622.59,0.0,0.99188,1e-05,1.24027]
[1778594132813,60.15,80622.59,0.0,0.99188,1e-05,1.24027]
[1778594132827,60.15,80618.26,0.0,0.99186,1e-05,1.24385]
[1778594133720,60.15,80615.31,0.0,0.99184,1e-05,1.24623]
[1778594134726,60.14,80611.92,0.0,0.99182,1e-05,1.249]
[1778594135733,60.14,80595.41,0.0,0.99171,1e-05,1.26334]
[1778594136740,60.14,80590.47,0.0,0.99168,1e-05,1.26748]
[1778594139615,60.14,80589.93,0.0,0.99168,1e-05,1.26747]
[1778594139720,60.14,80589.93,0.0,0.99168,1e-05,1.26747]
[1778594139814,60.14,80589.93,0.0,0.99168,1e-05,1.26747]
[1778594139820,60.13,80591.29,0.0,0.99169,1e-05,1.26602]
[1778594140768,60.13,80597.38,0.0,0.99173,1e-05,1.26039]
[1778594141775,60.13,80603.27,0.0,0.99177,1e-05,1.25496]
[1778594143789,60.13,80606.99,0.0,0.9918,1e-05,1.25147]
[1778594146810,60.12,80603.86,0.0,0.99178,1e-05,1.2538]
[1778594147436,60.12,80603.86,0.0,0.99178,1e-05,1.2538]
[1778594147560,60.12,80603.86,0.0,0.99178,1e-05,1.2538]
[1778594148940,60.12,80605.43,0.0,0.99179,1e-05,1.2522]
[1778594148824,60.12,80609.94,0.0,0.99182,1e-05,1.24803]
[1778594149062,60.12,80609.94,0.0,0.99182,1e-05,1.24803]
[1778594149831,60.12,80605.82,0.0,0.9918,1e-05,1.25144]
[1778594151296,60.12,80604.96,0.0,0.99179,1e-05,1.25199]
[1778594151316,60.12,80604.96,0.0,0.99179,1e-05,1.25199]
[1778594152882,60.11,80611.84,0.0,0.99184,1e-05,1.24553]
[1778594154895,60.11,80627.65,0.0,0.99195,1e-05,1.23138]
[1778594156909,60.11,80633.07,0.0,0.99199,1e-05,1.22652]
[1778594157916,60.11,80636.88,0.0,0.99201,1e-05,1.22306]
[1778594159930,60.11,80644.74,0.0,0.99207,1e-05,1.216]
[1778594160937,60.1,80657.04,0.0,0.99215,1e-05,1.20534]
[1778594161944,60.1,80658.63,0.0,0.99216,1e-05,1.20386]
[1778594163958,60.1,80662.17,0.0,0.99218,1e-05,1.20074]
[1778594164965,60.1,80657.45,0.0,0.99215,1e-05,1.20475]
[1778594165973,60.1,80649.99,0.0,0.9921,1e-05,1.211]
[1778594166980,60.1,80639.12,0.0,0.99203,1e-05,1.22019]
[1778594167987,60.1,80633.89,0.0,0.992,1e-05,1.22455]
[1778594170173,60.1,80633.99,0.0,0.992,1e-05,1.22415]
[1778594170314,60.1,80633.99,0.0,0.992,1e-05,1.22415]
[1778594170370,60.1,80633.99,0.0,0.992,1e-05,1.22415]
[1778594170560,60.1,80633.99,0.0,0.992,1e-05,1.22415]
[1778594171017,60.09,80626.59,0.0,0.99196,1e-05,1.23039]
[1778594174039,60.09,80624.47,0.0,0.99195,1e-05,1.23173]
[1778594176053,60.09,80627.83,0.0,0.99197,1e-05,1.22865]
[1778594178067,60.09,80623.68,0.0,0.99195,1e-05,1.2319]
[1778594179074,60.08,80611.57,0.0,0.99187,1e-05,1.24228]
[1778594180081,60.08,80601.16,0.0,0.9918,1e-05,1.25124]
[1778594181088,60.08,80597.79,0.0,0.99178,1e-05,1.25401]
[1778594182675,60.08,80599.75,0.0,0.99179,1e-05,1.25187]
[1778594184707,60.08,80598.02,0.0,0.99178,1e-05,1.25339]
[1778594184819,60.08,80598.02,0.0,0.99178,1e-05,1.25339]
[1778594184863,60.08,80594.81,0.0,0.99176,1e-05,1.25601]
[1778594186123,60.07,80597.79,0.0,0.99178,1e-05,1.25317]
[1778594189144,60.07,80602.86,0.0,0.99182,1e-05,1.24808]
[1778594190102,60.07,80602.86,0.0,0.99182,1e-05,1.24808]
[1778594190188,60.07,80602.86,0.0,0.99182,1e-05,1.24808]
[1778594190313,60.07,80602.86,0.0,0.99182,1e-05,1.24808]
[1778594190401,60.07,80599.28,0.0,0.9918,1e-05,1.25082]
[1778594191158,60.07,80595.15,0.0,0.99179,1e-05,1.2528]
[1778594193172,60.06,80588.93,0.0,0.99175,1e-05,1.25808]
[1778594194179,60.06,80577.44,0.0,0.99167,1e-05,1.26827]
[1778594195188,60.06,80574.65,0.0,0.99165,1e-05,1.27054]
[1778594196193,60.06,80574.05,0.0,0.99165,1e-05,1.27084]
[1778594197131,60.06,80574.05,0.0,0.99165,1e-05,1.27084]
[1778594197189,60.06,80574.05,0.0,0.99165,1e-05,1.27084]
[1778594197318,60.06,80574.05,0.0,0.99165,1e-05,1.27084]
[1778594197408,60.06,80574.27,0.0,0.99165,1e-05,1.2704]
[1778594201995,60.05,80573.91,0.0,0.99165,1e-05,1.27024]
[1778594202066,60.05,80573.91,0.0,0.99165,1e-05,1.27024]
[1778594202070,60.05,80573.91,0.0,0.99165,1e-05,1.27024]
[1778594201228,60.05,80571.02,0.0,0.99163,1e-05,1.27258]
[1778594202310,60.05,80571.02,0.0,0.99163,1e-05,1.27258]
[1778594202313,60.05,80570.52,0.0,0.99163,1e-05,1.27278]
[1778594204251,60.05,80564.21,0.0,0.99159,1e-05,1.27793]
[1778594207917,60.04,80563.46,0.0,0.99159,1e-05,1.27834]
[1778594208060,60.04,80563.46,0.0,0.99159,1e-05,1.27834]
[1778594210300,60.03,80547.93,0.0,0.99149,1e-05,1.2913]
[1778594211303,60.03,80541.35,0.0,0.99145,1e-05,1.29698]
[1778594212310,60.03,80538.66,0.0,0.99143,1e-05,1.29913]
[1778594214819,60.03,80539.56,0.0,0.99144,1e-05,1.29801]
[1778594214885,60.03,80538.81,0.0,0.99144,1e-05,1.2984]
[1778594217346,60.02,80532.69,0.0,0.9914,1e-05,1.30338]
[1778594218353,60.02,80529.03,0.0,0.99138,1e-05,1.30642]
[1778594219361,60.02,80532.08,0.0,0.9914,1e-05,1.30364]
[1778594221374,60.02,80524.45,0.0,0.99135,1e-05,1.3103]
[1778594222381,60.01,80528.57,0.0,0.99138,1e-05,1.30622]
[1778594225112,60.01,80529.89,0.0,0.99139,1e-05,1.30471]
[1778594225311,60.01,80531.62,0.0,0.9914,1e-05,1.30283]
[1778594226409,60.0,80535.47,0.0,0.99143,1e-05,1.29873]
[1778594227416,60.0,80540.53,0.0,0.99147,1e-05,1.29413]
[1778594229430,60.0,80532.1,0.0,0.99141,1e-05,1.30122]
[1778594230437,60.0,80529.23,0.0,0.9914,1e-05,1.30354]
[1778594231892,60.0,80529.23,0.0,0.9914,1e-05,1.30354]
[1778594232061,60.0,80529.23,0.0,0.9914,1e-05,1.30354]
[1778594232103,59.99,80524.82,0.0,0.99137,1e-05,1.30726]
[1778594233149,59.99,80522.86,0.0,0.99135,1e-05,1.30905]
[1778594233313,59.99,80522.86,0.0,0.99135,1e-05,1.30905]
[1778594233458,59.99,80523.76,0.0,0.99136,1e-05,1.30823]
[1778594234465,59.99,80530.55,0.0,0.99141,1e-05,1.30203]
[1778594235627,59.99,80530.55,0.0,0.99141,1e-05,1.30203]
[1778594235814,59.99,80530.55,0.0,0.99141,1e-05,1.30203]
[1778594239500,59.99,80533.96,0.0,0.99144,1e-05,1.29803]
[1778594240991,59.99,80533.96,0.0,0.99144,1e-05,1.29803]
[1778594241060,59.99,80533.96,0.0,0.99144,1e-05,1.29803]
[1778594241312,59.98,80536.34,0.0,0.99146,1e-05,1.29558]
[1778594241560,59.98,80536.34,0.0,0.99146,1e-05,1.29558]
[1778594241603,59.98,80535.4,0.0,0.99145,1e-05,1.29614]
[1778594247558,59.97,80535.95,0.0,0.99147,1e-05,1.29449]
[1778594251586,59.96,80534.29,0.0,0.99147,1e-05,1.29343]
[1778594253600,59.96,80525.0,0.0,0.99141,1e-05,1.3013]
[1778594254153,59.96,80525.0,0.0,0.99141,1e-05,1.3013]
[1778594254311,59.96,80525.0,0.0,0.99141,1e-05,1.3013]
[1778594254607,59.96,80523.31,0.0,0.9914,1e-05,1.30254]
[1778594259642,59.95,80522.3,0.0,0.9914,1e-05,1.30225]
[1778594260917,59.95,80522.3,0.0,0.9914,1e-05,1.30225]
[1778594261060,59.95,80522.3,0.0,0.9914,1e-05,1.30225]
[1778594262545,59.94,80524.76,0.0,0.99142,1e-05,1.2997]
[1778594262560,59.94,80524.76,0.0,0.99142,1e-05,1.2997]
[1778594262663,59.94,80526.1,0.0,0.99144,1e-05,1.29819]
[1778594263670,59.94,80539.03,0.0,0.99152,1e-05,1.28647]
[1778594264677,59.94,80549.26,0.0,0.99159,1e-05,1.27727]
[1778594265684,59.94,80550.16,0.0,0.9916,1e-05,1.2762]
[1778594266692,59.94,80552.87,0.0,0.99162,1e-05,1.27353]
[1778594268706,59.94,80548.56,0.0,0.9916,1e-05,1.27714]
[1778594269856,59.94,80548.56,0.0,0.9916,1e-05,1.27714]
[1778594270063,59.94,80548.56,0.0,0.9916,1e-05,1.27714]
[1778594272305,59.91,80549.19,0.0,0.99162,1e-05,1.27379]
[1778594272560,59.91,80549.19,0.0,0.99162,1e-05,1.27379]
[1778594272734,59.91,80551.82,0.0,0.99164,1e-05,1.27119]
[1778594274994,59.91,80551.51,0.0,0.99164,1e-05,1.27123]
[1778594275053,59.91,80529.52,0.0,0.99149,1e-05,1.29102]
[1778594275755,59.91,80518.98,0.0,0.99142,1e-05,1.30031]
[1778594276763,59.9,80519.03,0.0,0.99142,1e-05,1.29997]
[1778594278144,59.9,80519.03,0.0,0.99142,1e-05,1.29997]
[1778594283812,59.89,80513.63,0.0,0.9914,1e-05,1.30284]
[1778594285826,59.88,80518.59,0.0,0.99144,1e-05,1.29772]
[1778594288847,59.88,80514.37,0.0,0.99141,1e-05,1.30127]
[1778594289854,59.88,80511.15,0.0,0.99139,1e-05,1.30421]
[1778594291348,59.88,80510.62,0.0,0.99139,1e-05,1.30439]
[1778594291577,59.88,80510.62,0.0,0.99139,1e-05,1.30439]
[1778594291954,59.88,80510.62,0.0,0.99139,1e-05,1.30439]
[1778594292061,59.88,80510.62,0.0,0.99139,1e-05,1.30439]
[1778594292160,59.87,80510.24,0.0,0.99139,1e-05,1.30443]
[1778594292881,59.87,80504.81,0.0,0.99135,1e-05,1.3091]
[1778594293887,59.87,80498.95,0.0,0.99131,1e-05,1.31417]
[1778594294894,59.87,80502.37,0.0,0.99134,1e-05,1.31071]
[1778594296189,59.87,80502.37,0.0,0.99134,1e-05,1.31071]
[1778594296313,59.86,80501.41,0.0,0.99133,1e-05,1.31127]
[1778594299929,59.86,80505.47,0.0,0.99137,1e-05,1.30692]
[1778594300244,59.86,80505.47,0.0,0.99137,1e-05,1.30692]
[1778594300323,59.86,80505.47,0.0,0.99137,1e-05,1.30692]
[1778594302132,59.86,80503.42,0.0,0.99135,1e-05,1.30849]
[1778594302205,59.86,80507.31,0.0,0.99138,1e-05,1.30493]
[1778594302328,59.86,80507.31,0.0,0.99138,1e-05,1.30493]
[1778594304913,59.85,80508.38,0.0,0.99139,1e-05,1.30335]
[1778594305072,59.85,80508.38,0.0,0.99139,1e-05,1.30335]
[1778594305120,59.85,80514.46,0.0,0.99144,1e-05,1.2978]
[1778594305977,59.85,80501.38,0.0,0.99135,1e-05,1.30947]
[1778594306980,59.85,80487.96,0.0,0.99125,1e-05,1.32183]
[1778594307987,59.85,80484.35,0.0,0.99123,1e-05,1.32484]
[1778594308856,59.85,80484.35,0.0,0.99123,1e-05,1.32484]
[1778594309668,59.84,80484.04,0.0,0.99123,1e-05,1.32479]
[1778594312905,59.83,80483.07,0.0,0.99124,1e-05,1.32295]
[1778594313062,59.83,80483.07,0.0,0.99124,1e-05,1.32295]
[1778594313198,59.83,80483.07,0.0,0.99124,1e-05,1.32295]
[1778594313161,59.83,80484.63,0.0,0.99125,1e-05,1.32117]
[1778594313308,59.83,80484.63,0.0,0.99125,1e-05,1.32117]
[1778594315956,59.83,80485.47,0.0,0.99127,1e-05,1.31973]
[1778594316063,59.83,80485.47,0.0,0.99127,1e-05,1.31973]
[1778594318296,59.77,80483.4,0.0,0.9913,1e-05,1.31481]
[1778594318314,59.77,80483.4,0.0,0.9913,1e-05,1.31481]
[1778594318798,59.77,80483.4,0.0,0.9913,1e-05,1.31481]
[1778594318808,59.77,80483.4,0.0,0.9913,1e-05,1.31481]
[1778594319065,59.75,80485.11,0.0,0.99134,1e-05,1.31008]
[1778594320077,59.74,80463.92,0.0,0.99119,1e-05,1.32938]
[1778594320867,59.74,80463.92,0.0,0.99119,1e-05,1.32938]
[1778594321080,59.74,80459.67,0.0,0.99116,1e-05,1.33334]
[1778594322087,59.74,80467.91,0.0,0.99122,1e-05,1.32532]
[1778594323873,59.74,80469.91,0.0,0.99124,1e-05,1.32312]
[1778594325108,59.74,80463.65,0.0,0.99119,1e-05,1.32894]
[1778594326115,59.73,80469.65,0.0,0.99124,1e-05,1.32302]
[1778594329136,59.73,80488.43,0.0,0.99138,1e-05,1.30471]
[1778594330143,59.72,80489.7,0.0,0.99139,1e-05,1.30325]
[1778594331908,59.72,80488.55,0.0,0.99138,1e-05,1.30401]
[1778594332065,59.72,80488.55,0.0,0.99138,1e-05,1.30401]
[1778594332157,59.72,80487.21,0.0,0.99138,1e-05,1.30494]
[1778594333213,59.72,80487.21,0.0,0.99138,1e-05,1.30494]
[1778594333312,59.72,80485.5,0.0,0.99137,1e-05,1.30621]
[1778594334171,59.71,80481.49,0.0,0.99134,1e-05,1.3096]
[1778594335179,59.71,80475.59,0.0,0.9913,1e-05,1.31473]
[1778594336018,59.71,80475.59,0.0,0.9913,1e-05,1.31473]
[1778594337193,59.71,80470.59,0.0,0.99127,1e-05,1.31903]
[1778594337261,59.71,80470.59,0.0,0.99127,1e-05,1.31903]
[1778594337315,59.71,80470.59,0.0,0.99127,1e-05,1.31903]
[1778594338200,59.71,80467.76,0.0,0.99125,1e-05,1.32133]
[1778594339207,59.7,80475.03,0.0,0.99131,1e-05,1.31428]
[1778594340214,59.7,80483.61,0.0,0.99137,1e-05,1.30607]
[1778594341103,59.7,80483.61,0.0,0.99137,1e-05,1.30607]
[1778594341221,59.7,80486.17,0.0,0.99139,1e-05,1.30341]
[1778594341318,59.7,80486.17,0.0,0.99139,1e-05,1.30341]
[1778594347267,59.69,80472.17,0.0,0.9913,1e-05,1.31484]
[1778594348275,59.69,80468.84,0.0,0.99128,1e-05,1.31792]
[1778594349282,59.68,80459.81,0.0,0.99122,1e-05,1.32598]
[1778594350289,59.68,80455.92,0.0,0.99119,1e-05,1.3296]
[1778594351296,59.68,80452.67,0.0,0.99117,1e-05,1.3323]
[1778594352303,59.68,80443.9,0.0,0.99111,1e-05,1.34017]
[1778594353311,59.68,80411.27,0.0,0.99087,1e-05,1.37074]
[1778594354328,59.68,80411.27,0.0,0.99087,1e-05,1.37074]
[1778594354334,59.67,80403.01,0.0,0.99081,1e-05,1.37829]
[1778594355409,59.67,80398.05,0.0,0.99077,1e-05,1.38306]
[1778594356609,59.67,80398.05,0.0,0.99077,1e-05,1.38306]
[1778594356681,59.64,80393.68,0.0,0.99077,1e-05,1.38307]
[1778594357385,59.64,80390.46,0.0,0.99075,1e-05,1.38574]
[1778594359035,59.64,80396.58,0.0,0.9908,1e-05,1.3798]
[1778594361374,59.64,80391.47,0.0,0.99076,1e-05,1.38468]
[1778594362381,59.64,80375.52,0.0,0.99064,1e-05,1.40015]
[1778594363827,59.64,80388.92,0.0,0.99074,1e-05,1.38715]
[1778594364811,59.64,80388.92,0.0,0.99074,1e-05,1.38715]
[1778594365102,59.64,80388.92,0.0,0.99074,1e-05,1.38715]
[1778594365234,59.64,80387.11,0.0,0.99073,1e-05,1.3889]
[1778594365404,59.64,80381.56,0.0,0.99069,1e-05,1.39428]
[1778594366411,59.64,80375.23,0.0,0.99064,1e-05,1.40043]
[1778594368987,59.64,80377.17,0.0,0.99065,1e-05,1.39854]
[1778594369096,59.64,80377.17,0.0,0.99065,1e-05,1.39854]
[1778594369142,59.64,80384.54,0.0,0.99071,1e-05,1.39138]
[1778594369433,59.64,80390.06,0.0,0.99075,1e-05,1.38604]
[1778594370439,59.64,80394.02,0.0,0.99078,1e-05,1.38222]
[1778594371446,59.64,80407.67,0.0,0.99089,1e-05,1.36736]
[1778594372453,59.64,80412.42,0.0,0.99093,1e-05,1.36283]
[1778594374467,59.64,80419.01,0.0,0.99098,1e-05,1.35656]
[1778594375474,59.64,80422.32,0.0,0.991,1e-05,1.35342]
[1778594376481,59.64,80426.53,0.0,0.99103,1e-05,1.34944]
[1778594381314,59.64,80428.57,0.0,0.99105,1e-05,1.34751]
[1778594383982,59.64,80431.57,0.0,0.99107,1e-05,1.34468]
[1778594384060,59.64,80431.57,0.0,0.99107,1e-05,1.34468]
[1778594384160,59.64,80431.19,0.0,0.99107,1e-05,1.34504]
[1778594386551,59.64,80435.63,0.0,0.9911,1e-05,1.34086]
[1778594387559,59.64,80438.22,0.0,0.99112,1e-05,1.33843]
[1778594388567,59.64,80444.26,0.0,0.99116,1e-05,1.33277]
[1778594390204,59.64,80444.26,0.0,0.99116,1e-05,1.33277]
[1778594390308,59.64,80444.26,0.0,0.99116,1e-05,1.33277]
[1778594390305,59.64,80438.37,0.0,0.99112,1e-05,1.33829]
[1778594390628,59.64,80443.23,0.0,0.99115,1e-05,1.33373]
[1778594392591,59.64,80442.03,0.0,0.99114,1e-05,1.33486]
[1778594393263,59.64,80442.03,0.0,0.99114,1e-05,1.33486]
[1778594393317,59.64,80441.81,0.0,0.99114,1e-05,1.33506]
[1778594394443,59.64,80439.99,0.0,0.99113,1e-05,1.33677]
[1778594394759,59.64,80439.99,0.0,0.99113,1e-05,1.33677]
[1778594394840,59.64,80435.99,0.0,0.9911,1e-05,1.34052]
[1778594398809,59.64,80434.29,0.0,0.99109,1e-05,1.34212]
[1778594399068,59.64,80434.29,0.0,0.99109,1e-05,1.34212]
[1778594399146,59.64,80434.52,0.0,0.99109,1e-05,1.34191]
[1778594399664,59.64,80437.72,0.0,0.99111,1e-05,1.3389]
[1778594400671,59.64,80448.03,0.0,0.99119,1e-05,1.32925]
[1778594401985,59.64,80448.4,0.0,0.99119,1e-05,1.3289]
[1778594402428,59.64,80448.4,0.0,0.99119,1e-05,1.3289]
[1778594402685,59.64,80433.27,0.0,0.99108,1e-05,1.34308]
[1778594403697,59.64,80414.28,0.0,0.99094,1e-05,1.36106]
[1778594404513,59.64,80414.28,0.0,0.99094,1e-05,1.36106]
[1778594404706,59.64,80405.58,0.0,0.99088,1e-05,1.36936]
[1778594405716,59.64,80393.78,0.0,0.99079,1e-05,1.38068]
[1778594406722,59.64,80391.7,0.0,0.99077,1e-05,1.38269]
[1778594407729,59.64,80383.71,0.0,0.99071,1e-05,1.39041]
[1778594408471,59.64,80383.71,0.0,0.99071,1e-05,1.39041]
[1778594411758,59.64,80377.56,0.0,0.99067,1e-05,1.39638]
[1778594416795,59.64,80384.63,0.0,0.99072,1e-05,1.38952]
[1778594417801,59.64,80405.27,0.0,0.99088,1e-05,1.36965]
[1778594418369,59.64,80405.27,0.0,0.99088,1e-05,1.36965]
[1778594418808,59.64,80401.79,0.0,0.99085,1e-05,1.37299]
[1778594419998,59.64,80401.79,0.0,0.99085,1e-05,1.37299]
[1778594420061,59.64,80401.19,0.0,0.99085,1e-05,1.37356]
[1778594421051,59.64,80401.19,0.0,0.99085,1e-05,1.37356]
[1778594421409,59.64,80401.32,0.0,0.99085,1e-05,1.37344]
[1778594421829,59.64,80398.86,0.0,0.99083,1e-05,1.3758]
[1778594425857,59.64,80394.31,0.0,0.99079,1e-05,1.38017]
[1778594426864,59.64,80378.82,0.0,0.99068,1e-05,1.39516]
[1778594427871,59.64,80371.05,0.0,0.99062,1e-05,1.40272]
[1778594430317,59.64,80378.85,0.0,0.99068,1e-05,1.39513]
[1778594430892,59.64,80382.41,0.0,0.9907,1e-05,1.39167]
[1778594432906,59.64,80386.32,0.0,0.99075,1e-05,1.38611]
[1778594433913,59.64,80393.35,0.0,0.9908,1e-05,1.37933]
[1778594435927,59.64,80397.79,0.0,0.99083,1e-05,1.37506]
[1778594436934,59.64,80404.27,0.0,0.99088,1e-05,1.36885]
[1778594437941,59.64,80413.54,0.0,0.99095,1e-05,1.36001]
[1778594438948,59.64,80416.56,0.0,0.99097,1e-05,1.35714]
[1778594439955,59.64,80421.45,0.0,0.99101,1e-05,1.3525]
[1778594441205,59.64,80421.45,0.0,0.99101,1e-05,1.3525]
[1778594441315,59.64,80421.45,0.0,0.99101,1e-05,1.3525]
[1778594441306,59.64,80421.76,0.0,0.99101,1e-05,1.35221]
[1778594442976,59.64,80424.19,0.0,0.99103,1e-05,1.34991]
[1778594445998,59.64,80431.41,0.0,0.99108,1e-05,1.3431]
[1778594447004,59.64,80438.63,0.0,0.99113,1e-05,1.33631]
[1778594449019,59.64,80439.63,0.0,0.99114,1e-05,1.33538]
[1778594449927,59.64,80439.63,0.0,0.99114,1e-05,1.33538]
[1778594451064,59.64,80441.35,0.0,0.99115,1e-05,1.33377]
[1778594452040,59.64,80436.41,0.0,0.99111,1e-05,1.3384]
[1778594453047,59.64,80441.9,0.0,0.99115,1e-05,1.33325]
[1778594454282,59.64,80441.9,0.0,0.99115,1e-05,1.33325]
[1778594454313,59.64,80441.9,0.0,0.99115,1e-05,1.33325]
[1778594454305,59.64,80442.49,0.0,0.99116,1e-05,1.3327]
[1778594455061,59.64,80437.83,0.0,0.99112,1e-05,1.33706]
[1778594456069,59.64,80434.38,0.0,0.9911,1e-05,1.3403]
[1778594459295,59.64,80433.98,0.0,0.9911,1e-05,1.34068]
[1778594459311,59.64,80433.98,0.0,0.9911,1e-05,1.34068]
[1778594459338,59.64,80431.85,0.0,0.99108,1e-05,1.34268]
[1778594461070,59.64,80430.63,0.0,0.99107,1e-05,1.34383]
[1778594461103,59.64,80434.39,0.0,0.9911,1e-05,1.34029]
[1778594465133,59.64,80444.73,0.0,0.99117,1e-05,1.33061]
[1778594466336,59.64,80444.73,0.0,0.99117,1e-05,1.33061]
[1778594466357,59.64,80451.0,0.0,0.99122,1e-05,1.32476]
[1778594467146,59.64,80475.25,0.0,0.99139,1e-05,1.30235]
[1778594467690,59.64,80475.25,0.0,0.99139,1e-05,1.30235]
[1778594468153,59.64,80490.85,0.0,0.9915,1e-05,1.2881]
[1778594470167,59.64,80494.36,0.0,0.99153,1e-05,1.28491]
[1778594471174,59.64,80487.3,0.0,0.99148,1e-05,1.29133]
[1778594471554,59.64,80487.3,0.0,0.99148,1e-05,1.29133]
[1778594472181,59.64,80491.89,0.0,0.99151,1e-05,1.28716]
[1778594474196,59.64,80482.07,0.0,0.99144,1e-05,1.2961]
[1778594476210,59.64,80482.92,0.0,0.99145,1e-05,1.29533]
[1778594479231,59.64,80475.87,0.0,0.9914,1e-05,1.30178]
[1778594481245,59.64,80479.29,0.0,0.99142,1e-05,1.29865]
[1778594481748,59.64,80479.29,0.0,0.99142,1e-05,1.29865]
[1778594481808,59.64,80479.29,0.0,0.99142,1e-05,1.29865]
[1778594482090,59.64,80479.29,0.0,0.99142,1e-05,1.29865]
[1778594482314,59.64,80479.29,0.0,0.99142,1e-05,1.29865]
[1778594482415,59.64,80479.07,0.0,0.99142,1e-05,1.29885]
[1778594483259,59.64,80485.08,0.0,0.99146,1e-05,1.29336]
[1778594484285,59.64,80485.08,0.0,0.99146,1e-05,1.29336]
[1778594484386,59.64,80488.36,0.0,0.99148,1e-05,1.29037]
[1778594485273,59.64,80491.36,0.0,0.9915,1e-05,1.28764]
[1778594487287,59.64,80495.83,0.0,0.99154,1e-05,1.28358]
[1778594487877,59.64,80495.83,0.0,0.99154,1e-05,1.28358]
[1778594488079,59.64,80495.83,0.0,0.99154,1e-05,1.28358]
[1778594488294,59.64,80497.22,0.0,0.99155,1e-05,1.28232]
[1778594491315,59.64,80502.8,0.0,0.99159,1e-05,1.2756]
[1778594492279,59.64,80502.8,0.0,0.99159,1e-05,1.2756]
[1778594492322,59.64,80508.46,0.0,0.99163,1e-05,1.2705]
[1778594493329,59.64,80504.88,0.0,0.99161,1e-05,1.27372]
[1778594495044,59.64,80503.68,0.0,0.9916,1e-05,1.2748]
[1778594495062,59.64,80503.68,0.0,0.9916,1e-05,1.2748]
[1778594495343,59.64,80505.45,0.0,0.99161,1e-05,1.27321]
[1778594496350,59.64,80509.08,0.0,0.99164,1e-05,1.26994]
[1778594497357,59.64,80512.89,0.0,0.99166,1e-05,1.26652]
[1778594500378,59.64,80510.5,0.0,0.99165,1e-05,1.26867]
[1778594503088,59.64,80508.96,0.0,0.99164,1e-05,1.27005]
[1778594503309,59.64,80508.96,0.0,0.99164,1e-05,1.27005]
[1778594503402,59.64,80506.72,0.0,0.99162,1e-05,1.27207]
[1778594508437,59.64,80505.24,0.0,0.99161,1e-05,1.2734]
[1778594509444,59.64,80508.58,0.0,0.99163,1e-05,1.27039]
[1778594511562,59.64,80510.42,0.0,0.99165,1e-05,1.26874]
[1778594512465,59.64,80506.86,0.0,0.99162,1e-05,1.27194]
[1778594513697,59.64,80506.86,0.0,0.99162,1e-05,1.27194]
[1778594513728,59.64,80516.5,0.0,0.99169,1e-05,1.26329]
[1778594514498,59.64,80540.9,0.0,0.99185,1e-05,1.24162]
[1778594515491,59.64,80560.58,0.0,0.99198,1e-05,1.22437]
[1778594516498,59.64,80562.18,0.0,0.99199,1e-05,1.22297]
[1778594517505,59.64,80564.4,0.0,0.99201,1e-05,1.22104]
[1778594519519,59.64,80560.6,0.0,0.99198,1e-05,1.22435]
[1778594521535,59.64,80558.51,0.0,0.99197,1e-05,1.22617]
[1778594524852,59.64,80557.51,0.0,0.99196,1e-05,1.22705]
[1778594525061,59.64,80557.51,0.0,0.99196,1e-05,1.22705]
[1778594525645,59.64,80556.62,0.0,0.99196,1e-05,1.22782]
[1778594525808,59.64,80556.62,0.0,0.99196,1e-05,1.22782]
[1778594525908,59.64,80556.58,0.0,0.99196,1e-05,1.22786]
[1778594527577,59.64,80558.66,0.0,0.99197,1e-05,1.22604]
[1778594531475,59.64,80560.48,0.0,0.99198,1e-05,1.22445]
[1778594530598,59.64,80558.05,0.0,0.99197,1e-05,1.22657]
[1778594531566,59.64,80558.05,0.0,0.99197,1e-05,1.22657]
[1778594531605,59.64,80555.43,0.0,0.99195,1e-05,1.22886]
[1778594533624,59.64,80560.75,0.0,0.99199,1e-05,1.22422]
[1778594536645,59.64,80575.23,0.0,0.99208,1e-05,1.21166]
[1778594538064,59.64,80575.23,0.0,0.99208,1e-05,1.21166]
[1778594538313,59.64,80575.23,0.0,0.99208,1e-05,1.21166]
[1778594538389,59.64,80576.5,0.0,0.99209,1e-05,1.21056]
[1778594543696,59.64,80576.88,0.0,0.99209,1e-05,1.21023]
[1778594546138,59.64,80577.13,0.0,0.99209,1e-05,1.21001]
[1778594549808,59.64,80580.05,0.0,0.99211,1e-05,1.2075]
[1778594550063,59.64,80580.05,0.0,0.99211,1e-05,1.2075]
[1778594550154,59.64,80580.54,0.0,0.99211,1e-05,1.20708]
[1778594550745,59.64,80578.35,0.0,0.9921,1e-05,1.20896]
[1778594552760,59.64,80576.8,0.0,0.9921,1e-05,1.20868]
[1778594554774,59.64,80570.05,0.0,0.99206,1e-05,1.21452]
[1778594557798,59.64,80554.9,0.0,0.99196,1e-05,1.22769]
[1778594558805,59.64,80563.83,0.0,0.99202,1e-05,1.21991]
[1778594559817,59.64,80555.66,0.0,0.99196,1e-05,1.22703]
[1778594560824,59.64,80540.46,0.0,0.99186,1e-05,1.24036]
[1778594561831,59.64,80538.24,0.0,0.99185,1e-05,1.24232]
[1778594563854,59.64,80528.77,0.0,0.99178,1e-05,1.2507]
[1778594564858,59.64,80516.53,0.0,0.9917,1e-05,1.2616]
[1778594565865,59.64,80514.85,0.0,0.99169,1e-05,1.2631]
[1778594566872,59.64,80521.51,0.0,0.99173,1e-05,1.25716]
[1778594568886,59.64,80518.95,0.0,0.99172,1e-05,1.25944]
[1778594569893,59.64,80514.77,0.0,0.99169,1e-05,1.26317]
[1778594572375,59.64,80515.55,0.0,0.99169,1e-05,1.26248]
[1778594572451,59.64,80504.02,0.0,0.99161,1e-05,1.27282]
[1778594573284,59.64,80498.76,0.0,0.99158,1e-05,1.27757]
[1778594575080,59.64,80498.88,0.0,0.99158,1e-05,1.27746]
[1778594575358,59.64,80498.88,0.0,0.99158,1e-05,1.27746]
[1778594575440,59.64,80497.86,0.0,0.99157,1e-05,1.27838]
[1778594575735,59.64,80497.86,0.0,0.99157,1e-05,1.27838]
[1778594580970,59.64,80496.99,0.0,0.99156,1e-05,1.27917]
[1778594582984,59.64,80494.95,0.0,0.99155,1e-05,1.28101]
[1778594583991,59.64,80491.78,0.0,0.99153,1e-05,1.28389]
[1778594584959,59.64,80491.78,0.0,0.99153,1e-05,1.28389]
[1778594585065,59.64,80491.78,0.0,0.99153,1e-05,1.28389]
[1778594585165,59.64,80491.13,0.0,0.99152,1e-05,1.28448]
[1778594586005,59.64,80497.43,0.0,0.99157,1e-05,1.27877]
[1778594587012,59.64,80507.11,0.0,0.99163,1e-05,1.27004]
[1778594588020,59.64,80504.57,0.0,0.99162,1e-05,1.27233]
[1778594589027,59.64,80501.58,0.0,0.9916,1e-05,1.27502]
[1778594590034,59.64,80503.87,0.0,0.99161,1e-05,1.27296]
[1778594591061,59.64,80503.87,0.0,0.99161,1e-05,1.27296]
[1778594591309,59.64,80503.87,0.0,0.99161,1e-05,1.27296]
[1778594595069,59.64,80499.89,0.0,0.99158,1e-05,1.27655]
[1778594596345,59.64,80499.89,0.0,0.99158,1e-05,1.27655]
[1778594596443,59.64,80494.76,0.0,0.99155,1e-05,1.28119]
[1778594596560,59.64,80494.76,0.0,0.99155,1e-05,1.28119]
[1778594597083,59.64,80486.6,0.0,0.99149,1e-05,1.28859]
[1778594599290,59.64,80485.7,0.0,0.99149,1e-05,1.28941]
[1778594599310,59.64,80485.7,0.0,0.99149,1e-05,1.28941]
[1778594604919,59.64,80487.64,0.0,0.9915,1e-05,1.28765]
[1778594605060,59.64,80487.64,0.0,0.9915,1e-05,1.28765]
[1778594605139,59.64,80489.29,0.0,0.99151,1e-05,1.28615]
[1778594608162,59.64,80497.08,0.0,0.99157,1e-05,1.27909]
[1778594609169,59.64,80480.79,0.0,0.99145,1e-05,1.29389]
[1778594610176,59.64,80480.18,0.0,0.99145,1e-05,1.29444]
[1778594611220,59.64,80480.18,0.0,0.99145,1e-05,1.29444]
[1778594611314,59.64,80480.18,0.0,0.99145,1e-05,1.29444]
[1778594617225,59.64,80483.2,0.0,0.99148,1e-05,1.29]
[1778594617697,59.64,80483.2,0.0,0.99148,1e-05,1.29]
[1778594617809,59.64,80483.2,0.0,0.99148,1e-05,1.29]
[1778594618306,59.64,80483.2,0.0,0.99148,1e-05,1.29]
[1778594618558,59.64,80483.2,0.0,0.99148,1e-05,1.29]
[1778594618357,59.64,80485.29,0.0,0.99149,1e-05,1.28809]
[1778594619239,59.64,80482.65,0.0,0.99148,1e-05,1.2905]
[1778594620247,59.64,80485.87,0.0,0.9915,1e-05,1.28757]
[1778594621254,59.64,80481.1,0.0,0.99147,1e-05,1.29191]
[1778594622268,59.64,80481.1,0.0,0.99147,1e-05,1.29191]
[1778594622313,59.64,80481.1,0.0,0.99147,1e-05,1.29191]
[1778594622463,59.64,80481.1,0.0,0.99147,1e-05,1.29191]
[1778594622560,59.64,80481.1,0.0,0.99147,1e-05,1.29191]
[1778594622564,59.64,80480.38,0.0,0.99146,1e-05,1.29257]
[1778594624275,59.64,80477.7,0.0,0.99144,1e-05,1.29501]
[1778594625282,59.64,80473.92,0.0,0.99141,1e-05,1.29847]
[1778594628303,59.64,80481.26,0.0,0.99147,1e-05,1.29176]
[1778594629310,59.64,80483.12,0.0,0.99148,1e-05,1.29007]
[1778594630038,59.64,80483.12,0.0,0.99148,1e-05,1.29007]
[1778594630061,59.64,80483.12,0.0,0.99148,1e-05,1.29007]
[1778594637574,59.64,80482.39,0.0,0.99147,1e-05,1.29073]
[1778594637592,59.64,80482.85,0.0,0.99148,1e-05,1.29032]
[1778594637809,59.64,80482.85,0.0,0.99148,1e-05,1.29032]
[1778594638373,59.64,80481.72,0.0,0.99147,1e-05,1.29135]
[1778594639179,59.64,80481.72,0.0,0.99147,1e-05,1.29135]
[1778594639308,59.64,80481.72,0.0,0.99147,1e-05,1.29135]
[1778594642401,59.64,80483.52,0.0,0.99148,1e-05,1.28971]
[1778594642742,59.64,80483.52,0.0,0.99148,1e-05,1.28971]
[1778594644269,59.64,80484.63,0.0,0.99149,1e-05,1.28869]
[1778594644312,59.64,80484.63,0.0,0.99149,1e-05,1.28869]
[1778594649450,59.64,80481.02,0.0,0.99146,1e-05,1.29198]
[1778594650163,59.64,80481.02,0.0,0.99146,1e-05,1.29198]
[1778594650309,59.64,80481.02,0.0,0.99146,1e-05,1.29198]
[1778594650457,59.64,80476.49,0.0,0.99143,1e-05,1.29612]
[1778594651468,59.64,80468.08,0.0,0.99137,1e-05,1.30383]
[1778594651980,59.64,80468.08,0.0,0.99137,1e-05,1.30383]
[1778594652471,59.64,80442.31,0.0,0.99119,1e-05,1.32769]
[1778594653478,59.64,80432.84,0.0,0.99112,1e-05,1.33655]
[1778594654485,59.64,80433.17,0.0,0.99112,1e-05,1.33624]
[1778594655492,59.64,80437.71,0.0,0.99116,1e-05,1.33199]
[1778594655753,59.64,80437.71,0.0,0.99116,1e-05,1.33199]
[1778594656499,59.64,80442.46,0.0,0.99119,1e-05,1.32755]
[1778594657506,59.64,80444.51,0.0,0.99121,1e-05,1.32564]
[1778594658513,59.64,80441.45,0.0,0.99118,1e-05,1.32849]
[1778594661534,59.64,80450.81,0.0,0.99125,1e-05,1.31978]
[1778594662541,59.64,80451.17,0.0,0.99125,1e-05,1.31945]
[1778594662745,59.64,80451.17,0.0,0.99125,1e-05,1.31945]
[1778594662817,59.64,80451.17,0.0,0.99125,1e-05,1.31945]
[1778594663548,59.64,80454.08,0.0,0.99127,1e-05,1.31675]
[1778594664555,59.64,80461.13,0.0,0.99132,1e-05,1.31023]
[1778594665390,59.64,80461.13,0.0,0.99132,1e-05,1.31023]
[1778594665562,59.64,80465.36,0.0,0.99135,1e-05,1.30633]
[1778594668583,59.64,80471.73,0.0,0.9914,1e-05,1.30048]
[1778594669590,59.64,80478.98,0.0,0.99145,1e-05,1.29384]
[1778594670597,59.64,80482.9,0.0,0.99148,1e-05,1.29027]
[1778594671604,59.64,80486.67,0.0,0.99151,1e-05,1.28515]
[1778594673618,59.64,80498.15,0.0,0.99159,1e-05,1.27476]
[1778594674625,59.64,80503.43,0.0,0.99163,1e-05,1.27001]
[1778594675632,59.64,80520.76,0.0,0.99175,1e-05,1.25451]
[1778594676639,59.64,80524.25,0.0,0.99177,1e-05,1.2514]
[1778594677646,59.64,80514.4,0.0,0.99171,1e-05,1.26018]
[1778594678653,59.64,80513.88,0.0,0.9917,1e-05,1.26064]
[1778594679660,59.64,80509.13,0.0,0.99167,1e-05,1.26489]
[1778594682682,59.64,80514.53,0.0,0.99171,1e-05,1.26006]
[1778594684592,59.64,80514.53,0.0,0.99171,1e-05,1.26006]
[1778594684809,59.64,80514.43,0.0,0.99171,1e-05,1.26015]
[1778594685016,59.64,80515.21,0.0,0.99171,1e-05,1.25945]
[1778594685800,59.64,80515.21,0.0,0.99171,1e-05,1.25945]
[1778594685815,59.64,80515.21,0.0,0.99171,1e-05,1.25945]
[1778594687810,59.64,80514.99,0.0,0.99171,1e-05,1.25965]
[1778594687911,59.64,80516.76,0.0,0.99172,1e-05,1.25807]
[1778594689731,59.64,80521.58,0.0,0.99175,1e-05,1.25378]
[1778594691993,59.64,80522.31,0.0,0.99176,1e-05,1.25313]
[1778594692065,59.64,80522.31,0.0,0.99176,1e-05,1.25313]
[1778594695076,59.64,80521.04,0.0,0.99175,1e-05,1.25426]
[1778594695311,59.64,80521.04,0.0,0.99175,1e-05,1.25426]
[1778594696781,59.64,80527.09,0.0,0.99179,1e-05,1.24888]
[1778594698862,59.64,80526.68,0.0,0.99179,1e-05,1.24925]
[1778594699061,59.64,80526.68,0.0,0.99179,1e-05,1.24925]
[1778594699162,59.64,80528.41,0.0,0.9918,1e-05,1.24771]
[1778594699802,59.64,80532.58,0.0,0.99183,1e-05,1.24402]
[1778594701816,59.64,80542.62,0.0,0.9919,1e-05,1.23518]
[1778594702824,59.64,80555.16,0.0,0.99198,1e-05,1.2242]
[1778594703830,59.64,80572.58,0.0,0.99209,1e-05,1.20909]
[1778594704837,59.64,80581.19,0.0,0.99215,1e-05,1.20168]
[1778594706851,59.64,80586.65,0.0,0.99219,1e-05,1.197]
[1778594708865,59.64,80589.25,0.0,0.9922,1e-05,1.19478]
[1778594709872,59.64,80584.05,0.0,0.99217,1e-05,1.19923]
[1778594711935,59.64,80595.65,0.0,0.99224,1e-05,1.18932]
[1778594712893,59.64,80605.81,0.0,0.99231,1e-05,1.1807]
[1778594713908,59.64,80604.9,0.0,0.9923,1e-05,1.18147]
[1778594714913,59.64,80608.39,0.0,0.99232,1e-05,1.17852]
[1778594715703,59.64,80608.39,0.0,0.99232,1e-05,1.17852]
[1778594720955,59.64,80610.69,0.0,0.99234,1e-05,1.17658]
[1778594721962,59.64,80613.87,0.0,0.99236,1e-05,1.1739]
[1778594722973,59.64,80619.57,0.0,0.9924,1e-05,1.16911]
[1778594723980,59.64,80623.0,0.0,0.99242,1e-05,1.16624]
[1778594724988,59.64,80617.95,0.0,0.99238,1e-05,1.17047]
[1778594725994,59.64,80608.16,0.0,0.99232,1e-05,1.17872]
[1778594727001,59.64,80607.34,0.0,0.99232,1e-05,1.17941]
[1778594729016,59.64,80600.34,0.0,0.99227,1e-05,1.18534]
[1778594730023,59.64,80597.21,0.0,0.99225,1e-05,1.188]
[1778594732159,59.64,80595.34,0.0,0.99225,1e-05,1.18799]
[1778594733044,59.64,80598.44,0.0,0.99227,1e-05,1.18536]
[1778594734051,59.64,80607.14,0.0,0.99233,1e-05,1.17799]
[1778594735058,59.64,80607.86,0.0,0.99233,1e-05,1.17738]
[1778594735822,59.64,80607.86,0.0,0.99233,1e-05,1.17738]
[1778594736060,59.64,80607.86,0.0,0.99233,1e-05,1.17738]
[1778594740984,59.64,80610.63,0.0,0.99235,1e-05,1.17505]
[1778594741064,59.64,80610.63,0.0,0.99235,1e-05,1.17505]
[1778594741419,59.64,80610.63,0.0,0.99235,1e-05,1.17505]
[1778594741559,59.64,80610.63,0.0,0.99235,1e-05,1.17505]
[1778594741659,59.64,80610.49,0.0,0.99235,1e-05,1.17517]
[1778594745128,59.64,80615.51,0.0,0.99238,1e-05,1.17094]
[1778594746135,59.64,80621.21,0.0,0.99242,1e-05,1.16616]
[1778594747450,59.64,80621.21,0.0,0.99242,1e-05,1.16616]
[1778594747559,59.64,80621.21,0.0,0.99242,1e-05,1.16616]
[1778594752177,59.64,80626.61,0.0,0.99245,1e-05,1.16165]
[1778594753099,59.64,80626.61,0.0,0.99245,1e-05,1.16165]
[1778594753310,59.64,80626.61,0.0,0.99245,1e-05,1.16165]
[1778594754191,59.64,80635.12,0.0,0.9925,1e-05,1.15457]
[1778594755198,59.64,80638.04,0.0,0.99252,1e-05,1.15214]
[1778594757881,59.64,80639.69,0.0,0.99253,1e-05,1.15078]
[1778594758062,59.64,80639.69,0.0,0.99253,1e-05,1.15078]
[1778594758284,59.64,80639.69,0.0,0.99253,1e-05,1.15078]
[1778594758336,59.64,80639.69,0.0,0.99253,1e-05,1.15078]
[1778594758374,59.64,80639.34,0.0,0.99253,1e-05,1.15107]
[1778594759230,59.64,80648.45,0.0,0.99259,1e-05,1.14355]
[1778594760237,59.64,80642.19,0.0,0.99255,1e-05,1.14871]
[1778594761244,59.64,80639.1,0.0,0.99253,1e-05,1.15127]
[1778594762252,59.64,80645.22,0.0,0.99257,1e-05,1.14621]
[1778594763660,59.64,80649.3,0.0,0.99259,1e-05,1.14285]
[1778594764581,59.64,80649.3,0.0,0.99259,1e-05,1.14285]
[1778594764809,59.64,80647.81,0.0,0.99258,1e-05,1.14407]
[1778594769300,59.64,80635.76,0.0,0.99251,1e-05,1.15404]
[1778594770523,59.64,80635.76,0.0,0.99251,1e-05,1.15404]
[1778594770562,59.64,80635.76,0.0,0.99251,1e-05,1.15404]
[1778594770624,59.64,80636.62,0.0,0.99251,1e-05,1.15332]
[1778594770894,59.64,80636.62,0.0,0.99251,1e-05,1.15332]
[1778594771067,59.64,80636.62,0.0,0.99251,1e-05,1.15332]
[1778594771314,59.64,80637.34,0.0,0.99252,1e-05,1.15273]
[1778594775342,59.64,80645.6,0.0,0.99257,1e-05,1.14589]
[1778594776297,59.64,80645.6,0.0,0.99257,1e-05,1.14589]
[1778594776313,59.64,80645.6,0.0,0.99257,1e-05,1.14589]
[1778594776349,59.64,80649.92,0.0,0.99259,1e-05,1.14234]
[1778594779865,59.64,80651.42,0.0,0.9926,1e-05,1.1411]
[1778594780025,59.64,80651.42,0.0,0.9926,1e-05,1.1411]
[1778594780061,59.64,80651.42,0.0,0.9926,1e-05,1.1411]
[1778594780377,59.64,80649.8,0.0,0.99259,1e-05,1.14243]
[1778594783398,59.64,80646.78,0.0,0.99257,1e-05,1.14492]
[1778594784577,59.64,80646.78,0.0,0.99257,1e-05,1.14492]
[1778594784660,59.64,80641.55,0.0,0.99254,1e-05,1.14924]
[1778594784813,59.64,80641.55,0.0,0.99254,1e-05,1.14924]
[1778594785412,59.64,80634.76,0.0,0.9925,1e-05,1.15487]
[1778594786419,59.64,80630.12,0.0,0.99247,1e-05,1.15872]
[1778594786803,59.64,80630.12,0.0,0.99247,1e-05,1.15872]
[1778594786811,59.64,80630.12,0.0,0.99247,1e-05,1.15872]
[1778594787426,59.64,80630.08,0.0,0.99247,1e-05,1.15876]
[1778594790447,59.64,80635.08,0.0,0.9925,1e-05,1.1546]
[1778594790951,59.64,80635.08,0.0,0.9925,1e-05,1.1546]
[1778594791063,59.64,80635.08,0.0,0.9925,1e-05,1.1546]
[1778594794475,59.64,80649.04,0.0,0.9926,1e-05,1.14151]
[1778594795326,59.64,80649.04,0.0,0.9926,1e-05,1.14151]
[1778594795569,59.64,80649.04,0.0,0.9926,1e-05,1.14151]
[1778594795727,59.64,80649.04,0.0,0.9926,1e-05,1.14151]
[1778594795733,59.64,80651.27,0.0,0.99261,1e-05,1.13967]
[1778594795808,59.64,80651.27,0.0,0.99261,1e-05,1.13967]
[1778594800995,59.64,80652.65,0.0,0.99262,1e-05,1.13854]
[1778594801061,59.64,80652.65,0.0,0.99262,1e-05,1.13854]
[1778594804545,59.64,80657.88,0.0,0.99265,1e-05,1.13426]
[1778594806144,59.64,80660.46,0.0,0.99267,1e-05,1.13215]
[1778594806314,59.64,80660.46,0.0,0.99267,1e-05,1.13215]
[1778594806690,59.64,80660.46,0.0,0.99267,1e-05,1.13215]
[1778594806738,59.64,80661.14,0.0,0.99267,1e-05,1.13159]
[1778594806808,59.64,80661.14,0.0,0.99267,1e-05,1.13159]
[1778594812601,59.64,80656.51,0.0,0.99264,1e-05,1.13538]
[1778594813249,59.64,80656.51,0.0,0.99264,1e-05,1.13538]
[1778594813314,59.64,80656.51,0.0,0.99264,1e-05,1.13538]
[1778594816629,59.64,80651.5,0.0,0.99261,1e-05,1.13948]
[1778594817636,59.64,80644.61,0.0,0.99257,1e-05,1.14515]
[1778594819015,59.64,80645.32,0.0,0.99258,1e-05,1.14457]
[1778594819061,59.64,80645.32,0.0,0.99258,1e-05,1.14457]
[1778594819650,59.64,80648.78,0.0,0.9926,1e-05,1.14172]
[1778594820173,59.64,80648.78,0.0,0.9926,1e-05,1.14172]
[1778594820311,59.64,80648.78,0.0,0.9926,1e-05,1.14172]
[1778594820657,59.64,80649.75,0.0,0.9926,1e-05,1.14092]
[1778594821665,59.64,80659.26,0.0,0.99266,1e-05,1.13313]
[1778594822309,59.64,80659.26,0.0,0.99266,1e-05,1.13313]
[1778594822561,59.64,80659.26,0.0,0.99266,1e-05,1.13313]
[1778594823700,59.64,80659.29,0.0,0.99266,1e-05,1.1331]
[1778594828722,59.64,80657.39,0.0,0.99265,1e-05,1.13466]
[1778594830351,59.64,80658.14,0.0,0.99265,1e-05,1.13404]
[1778594830565,59.64,80658.14,0.0,0.99265,1e-05,1.13404]
[1778594830806,59.64,80658.14,0.0,0.99265,1e-05,1.13404]
[1778594831064,59.64,80659.04,0.0,0.99266,1e-05,1.13331]
[1778594831744,59.64,80659.02,0.0,0.99266,1e-05,1.13332]
[1778594834765,59.64,80665.34,0.0,0.9927,1e-05,1.12817]
[1778594835029,59.64,80665.34,0.0,0.9927,1e-05,1.12817]
[1778594835058,59.64,80665.34,0.0,0.9927,1e-05,1.12817]
[1778594839213,59.64,80666.37,0.0,0.9927,1e-05,1.12733]
[1778594839309,59.64,80666.37,0.0,0.9927,1e-05,1.12733]
[1778594839800,59.64,80666.59,0.0,0.99271,1e-05,1.12715]
[1778594842034,59.64,80664.72,0.0,0.99269,1e-05,1.12867]
[1778594842059,59.64,80664.72,0.0,0.99269,1e-05,1.12867]
[1778594844835,59.64,80667.9,0.0,0.99271,1e-05,1.12608]
[1778594845851,59.64,80667.9,0.0,0.99271,1e-05,1.12608]
[1778594846069,59.64,80667.9,0.0,0.99271,1e-05,1.12608]
[1778594846660,59.64,80667.9,0.0,0.99271,1e-05,1.12608]
[1778594846809,59.64,80667.9,0.0,0.99271,1e-05,1.12608]
[1778594846761,59.64,80669.06,0.0,0.99272,1e-05,1.12514]
[1778594850539,59.64,80667.12,0.0,0.99271,1e-05,1.12672]
[1778594850565,59.64,80667.12,0.0,0.99271,1e-05,1.12672]
[1778594855913,59.64,80671.34,0.0,0.99274,1e-05,1.12175]
[1778594858171,59.64,80670.89,0.0,0.99274,1e-05,1.12212]
[1778594858315,59.64,80670.89,0.0,0.99274,1e-05,1.12212]
[1778594858526,59.64,80670.89,0.0,0.99274,1e-05,1.12212]
[1778594858561,59.64,80670.89,0.0,0.99274,1e-05,1.12212]
[1778594858627,59.64,80671.36,0.0,0.99274,1e-05,1.12174]
[1778594860955,59.64,80691.44,0.0,0.99286,1e-05,1.10556]
[1778594861960,59.64,80694.68,0.0,0.99288,1e-05,1.10297]
[1778594864991,59.64,80681.03,0.0,0.9928,1e-05,1.11392]
[1778594866500,59.64,80681.03,0.0,0.9928,1e-05,1.11392]
[1778594866563,59.64,80681.03,0.0,0.9928,1e-05,1.11392]
[1778594866571,59.64,80678.97,0.0,0.99279,1e-05,1.11558]
[1778594871032,59.64,80676.12,0.0,0.99277,1e-05,1.11789]
[1778594873046,59.64,80661.03,0.0,0.99268,1e-05,1.13014]
[1778594874053,59.64,80660.06,0.0,0.99268,1e-05,1.13093]
[1778594876762,59.64,80661.22,0.0,0.99268,1e-05,1.12998]
[1778594876810,59.64,80661.22,0.0,0.99268,1e-05,1.12998]
[1778594876811,59.64,80667.94,0.0,0.99272,1e-05,1.12451]
[1778594877140,59.64,80667.94,0.0,0.99272,1e-05,1.12451]
[1778594877311,59.64,80667.94,0.0,0.99272,1e-05,1.12451]
[1778594877367,59.64,80668.45,0.0,0.99273,1e-05,1.1241]
[1778594881106,59.64,80662.92,0.0,0.99269,1e-05,1.1286]
[1778594881904,59.64,80662.92,0.0,0.99269,1e-05,1.1286]
[1778594882062,59.64,80662.92,0.0,0.99269,1e-05,1.1286]
[1778594882113,59.64,80657.66,0.0,0.99266,1e-05,1.13289]
[1778594883693,59.64,80657.66,0.0,0.99266,1e-05,1.13289]
[1778594883819,59.64,80657.66,0.0,0.99266,1e-05,1.13289]
[1778594883789,59.64,80662.81,0.0,0.99269,1e-05,1.12869]
[1778594884485,59.64,80662.81,0.0,0.99269,1e-05,1.12869]
[1778594884561,59.64,80662.81,0.0,0.99269,1e-05,1.12869]
[1778594890170,59.64,80662.59,0.0,0.99269,1e-05,1.12887]
[1778594891748,59.64,80662.59,0.0,0.99269,1e-05,1.12887]
[1778594891808,59.64,80662.59,0.0,0.99269,1e-05,1.12887]
[1778594892308,59.64,80661.94,0.0,0.99269,1e-05,1.1294]
[1778594892561,59.64,80661.94,0.0,0.99269,1e-05,1.1294]
[1778594892631,59.64,80661.29,0.0,0.99268,1e-05,1.12993]
[1778594898227,59.64,80658.35,0.0,0.99267,1e-05,1.13233]
[1778594898920,59.64,80658.35,0.0,0.99267,1e-05,1.13233]
[1778594899075,59.64,80658.35,0.0,0.99267,1e-05,1.13233]
[1778594899234,59.64,80651.59,0.0,0.99262,1e-05,1.13786]
[1778594904269,59.64,80650.39,0.0,0.99262,1e-05,1.13884]
[1778594907290,59.64,80640.79,0.0,0.99256,1e-05,1.14675]
[1778594908641,59.64,80640.79,0.0,0.99256,1e-05,1.14675]
[1778594908808,59.64,80640.79,0.0,0.99256,1e-05,1.14675]
[1778594908692,59.64,80639.92,0.0,0.99255,1e-05,1.14747]
[1778594910312,59.64,80629.14,0.0,0.99248,1e-05,1.1564]
[1778594911318,59.64,80627.45,0.0,0.99248,1e-05,1.15624]
[1778594911923,59.64,80627.45,0.0,0.99248,1e-05,1.15624]
[1778594912059,59.64,80627.45,0.0,0.99248,1e-05,1.15624]
[1778594912325,59.64,80627.13,0.0,0.99248,1e-05,1.15651]
[1778594913333,59.64,80621.85,0.0,0.99245,1e-05,1.1609]
[1778594915346,59.64,80618.43,0.0,0.99243,1e-05,1.16376]
[1778594916353,59.64,80607.21,0.0,0.99236,1e-05,1.17317]
[1778594917360,59.64,80605.78,0.0,0.99235,1e-05,1.17438]
[1778594918367,59.64,80616.11,0.0,0.99241,1e-05,1.1657]
[1778594919374,59.64,80615.07,0.0,0.99241,1e-05,1.16657]
[1778594921686,59.64,80618.82,0.0,0.99243,1e-05,1.16343]
[1778594922368,59.64,80618.82,0.0,0.99243,1e-05,1.16343]
[1778594922395,59.64,80609.05,0.0,0.99237,1e-05,1.17163]
[1778594923375,59.64,80609.05,0.0,0.99237,1e-05,1.17163]
[1778594923558,59.64,80609.05,0.0,0.99237,1e-05,1.17163]
[1778594923617,59.64,80605.97,0.0,0.99235,1e-05,1.17422]
[1778594924429,59.64,80565.73,0.0,0.99209,1e-05,1.20854]
[1778594924948,59.64,80565.73,0.0,0.99209,1e-05,1.20854]
[1778594925421,59.64,80526.58,0.0,0.99183,1e-05,1.24273]
[1778594926428,59.64,80526.54,0.0,0.99183,1e-05,1.24276]
[1778594927983,59.64,80528.73,0.0,0.99184,1e-05,1.24083]
[1778594929449,59.64,80523.71,0.0,0.99181,1e-05,1.24527]
[1778594932470,59.64,80527.28,0.0,0.99184,1e-05,1.24211]
[1778594934485,59.64,80523.04,0.0,0.99181,1e-05,1.24586]
[1778594936499,59.64,80527.0,0.0,0.99183,1e-05,1.24236]
[1778594938513,59.64,80539.78,0.0,0.99192,1e-05,1.23111]
[1778594939520,59.64,80542.41,0.0,0.99194,1e-05,1.22881]
[1778594940527,59.64,80545.04,0.0,0.99195,1e-05,1.22651]
[1778594943548,59.64,80547.99,0.0,0.99197,1e-05,1.22393]
[1778594944555,59.64,80555.82,0.0,0.99202,1e-05,1.21712]
[1778594946570,59.64,80552.6,0.0,0.992,1e-05,1.21991]
[1778594947576,59.64,80556.17,0.0,0.99203,1e-05,1.21681]
[1778594948495,59.64,80556.17,0.0,0.99203,1e-05,1.21681]
[1778594948571,59.64,80556.17,0.0,0.99203,1e-05,1.21681]
[1778594948583,59.64,80557.83,0.0,0.99204,1e-05,1.21537]
[1778594951604,59.64,80561.22,0.0,0.99206,1e-05,1.21243]
[1778594954250,59.64,80561.46,0.0,0.99206,1e-05,1.21223]
[1778594954308,59.64,80561.46,0.0,0.99206,1e-05,1.21223]
[1778594959661,59.64,80562.44,0.0,0.99207,1e-05,1.21138]
[1778594960668,59.64,80567.09,0.0,0.9921,1e-05,1.20736]
[1778594961675,59.64,80571.77,0.0,0.99213,1e-05,1.20333]
[1778594962269,59.64,80571.77,0.0,0.99213,1e-05,1.20333]
[1778594962309,59.64,80571.77,0.0,0.99213,1e-05,1.20333]
[1778594962682,59.64,80571.9,0.0,0.99213,1e-05,1.20322]
[1778594964696,59.64,80579.36,0.0,0.99218,1e-05,1.19682]
[1778594966726,59.64,80577.75,0.0,0.99217,1e-05,1.1982]
[1778594966809,59.64,80577.75,0.0,0.99217,1e-05,1.1982]
[1778594972753,59.64,80575.93,0.0,0.99217,1e-05,1.19815]
[1778594974121,59.64,80576.62,0.0,0.99217,1e-05,1.19756]
[1778594974312,59.64,80576.62,0.0,0.99217,1e-05,1.19756]
[1778594974766,59.64,80576.8,0.0,0.99217,1e-05,1.1974]
[1778594976121,59.64,80576.53,0.0,0.99217,1e-05,1.19764]
[1778594976309,59.64,80576.53,0.0,0.99217,1e-05,1.19764]
[1778594980809,59.64,80581.44,0.0,0.9922,1e-05,1.19343]
[1778594981874,59.64,80581.44,0.0,0.9922,1e-05,1.19343]
[1778594981975,59.64,80580.12,0.0,0.99219,1e-05,1.19456]
[1778594982063,59.64,80580.12,0.0,0.99219,1e-05,1.19456]
[1778594983834,59.64,80585.08,0.0,0.99223,1e-05,1.19033]
[1778594984839,59.64,80603.0,0.0,0.99234,1e-05,1.17514]
[1778594986853,59.64,80604.83,0.0,0.99235,1e-05,1.17359]
[1778594988867,59.64,80602.0,0.0,0.99233,1e-05,1.17598]
[1778594990027,59.64,80602.85,0.0,0.99234,1e-05,1.17526]
[1778594990064,59.64,80602.85,0.0,0.99234,1e-05,1.17526]
[1778594991889,59.64,80595.17,0.0,0.99229,1e-05,1.18175]
[1778594993904,59.64,80599.5,0.0,0.99232,1e-05,1.17809]
[1778594994511,59.64,80599.5,0.0,0.99232,1e-05,1.17809]
[1778594994911,59.64,80601.6,0.0,0.99233,1e-05,1.17632]
[1778594995576,59.64,80601.6,0.0,0.99233,1e-05,1.17632]
[1778594995918,59.64,80601.09,0.0,0.99233,1e-05,1.17675]
[1778594996043,59.64,80601.09,0.0,0.99233,1e-05,1.17675]
[1778594996061,59.64,80601.09,0.0,0.99233,1e-05,1.17675]
[1778595001960,59.64,80603.1,0.0,0.99234,1e-05,1.17505]
[1778595002967,59.64,80609.04,0.0,0.99238,1e-05,1.17005]
[1778595003401,59.64,80609.04,0.0,0.99238,1e-05,1.17005]
[1778595003564,59.64,80609.04,0.0,0.99238,1e-05,1.17005]
[1778595003974,59.64,80609.31,0.0,0.99238,1e-05,1.16983]
[1778595004779,59.64,80609.31,0.0,0.99238,1e-05,1.16983]
[1778595004810,59.64,80609.31,0.0,0.99238,1e-05,1.16983]
[1778595010017,59.64,80609.87,0.0,0.99238,1e-05,1.16936]
[1778595011451,59.64,80610.84,0.0,0.99239,1e-05,1.16854]
[1778595011560,59.64,80610.84,0.0,0.99239,1e-05,1.16854]
[1778595015364,59.64,80611.48,0.0,0.99239,1e-05,1.168]
[1778595015568,59.64,80611.48,0.0,0.99239,1e-05,1.168]
[1778595015592,59.64,80611.66,0.0,0.9924,1e-05,1.16785]
[1778595018029,59.64,80611.47,0.0,0.99239,1e-05,1.16801]
[1778595017066,59.64,80608.7,0.0,0.99238,1e-05,1.17034]
[1778595018064,59.64,80608.7,0.0,0.99238,1e-05,1.17034]
[1778595023108,59.64,80607.61,0.0,0.99237,1e-05,1.17125]
[1778595025122,59.64,80604.52,0.0,0.99235,1e-05,1.17386]
[1778595026226,59.64,80604.52,0.0,0.99235,1e-05,1.17386]
[1778595026311,59.64,80604.52,0.0,0.99235,1e-05,1.17386]
[1778595026412,59.64,80603.27,0.0,0.99234,1e-05,1.17491]
[1778595028361,59.64,80602.13,0.0,0.99233,1e-05,1.17587]
[1778595028561,59.64,80602.13,0.0,0.99233,1e-05,1.17587]
[1778595030157,59.64,80594.98,0.0,0.99229,1e-05,1.18192]
[1778595031464,59.64,80594.98,0.0,0.99229,1e-05,1.18192]
[1778595031560,59.64,80594.98,0.0,0.99229,1e-05,1.18192]
[1778595031661,59.64,80589.54,0.0,0.99226,1e-05,1.18494]
[1778595033974,59.64,80589.61,0.0,0.99226,1e-05,1.18488]
[1778595034060,59.64,80589.61,0.0,0.99226,1e-05,1.18488]
[1778595035192,59.64,80592.97,0.0,0.99229,1e-05,1.18202]
[1778595037546,59.64,80593.24,0.0,0.99229,1e-05,1.1818]
[1778595037561,59.64,80593.24,0.0,0.99229,1e-05,1.1818]
[1778595037647,59.64,80592.02,0.0,0.99228,1e-05,1.18283]
[1778595039091,59.64,80590.3,0.0,0.99227,1e-05,1.18429]
[1778595039309,59.64,80590.3,0.0,0.99227,1e-05,1.18429]
[1778595041234,59.64,80594.56,0.0,0.9923,1e-05,1.18068]
[1778595046269,59.64,80594.44,0.0,0.9923,1e-05,1.18078]
[1778595047625,59.64,80594.44,0.0,0.9923,1e-05,1.18078]
[1778595047811,59.64,80594.44,0.0,0.9923,1e-05,1.18078]
[1778595047909,59.64,80591.99,0.0,0.99228,1e-05,1.18286]
[1778595049487,59.64,80590.86,0.0,0.99227,1e-05,1.18381]
[1778595049560,59.64,80590.86,0.0,0.99227,1e-05,1.18381]
[1778595055332,59.64,80590.67,0.0,0.99227,1e-05,1.18398]
[1778595057212,59.64,80590.3,0.0,0.99227,1e-05,1.18429]
[1778595057319,59.64,80590.3,0.0,0.99227,1e-05,1.18429]
[1778595057346,59.64,80590.05,0.0,0.99227,1e-05,1.1845]
[1778595058353,59.64,80576.78,0.0,0.99218,1e-05,1.19581]
[1778595059360,59.64,80579.38,0.0,0.9922,1e-05,1.19359]
[1778595061428,59.64,80579.71,0.0,0.9922,1e-05,1.19331]
[1778595061559,59.64,80579.71,0.0,0.9922,1e-05,1.19331]
[1778595067009,59.64,80576.66,0.0,0.99218,1e-05,1.19592]
[1778595067060,59.64,80576.66,0.0,0.99218,1e-05,1.19592]
[1778595067014,59.64,80583.22,0.0,0.99222,1e-05,1.19031]
[1778595067419,59.64,80584.4,0.0,0.99223,1e-05,1.18931]
[1778595068426,59.64,80589.8,0.0,0.99227,1e-05,1.18471]
[1778595069875,59.64,80589.8,0.0,0.99227,1e-05,1.18471]
[1778595070060,59.64,80589.8,0.0,0.99227,1e-05,1.18471]
[1778595069927,59.64,80592.2,0.0,0.99228,1e-05,1.18268]
[1778595071702,59.64,80593.4,0.0,0.99229,1e-05,1.18166]
[1778595071749,59.64,80593.4,0.0,0.99229,1e-05,1.18166]
[1778595071803,59.64,80594.77,0.0,0.9923,1e-05,1.1805]
[1778595072455,59.64,80600.6,0.0,0.99233,1e-05,1.17557]
[1778595074120,59.64,80601.09,0.0,0.99234,1e-05,1.17516]
[1778595074310,59.64,80601.09,0.0,0.99234,1e-05,1.17516]
[1778595075476,59.64,80608.76,0.0,0.99239,1e-05,1.16871]
[1778595076483,59.64,80610.81,0.0,0.9924,1e-05,1.16699]
[1778595079504,59.64,80613.0,0.0,0.99241,1e-05,1.16515]
[1778595080217,59.64,80613.0,0.0,0.99241,1e-05,1.16515]
[1778595080309,59.64,80613.0,0.0,0.99241,1e-05,1.16515]
[1778595080511,59.64,80612.11,0.0,0.99241,1e-05,1.1659]
[1778595081538,59.64,80612.11,0.0,0.99241,1e-05,1.1659]
[1778595081559,59.64,80612.11,0.0,0.99241,1e-05,1.1659]
[1778595083535,59.64,80607.73,0.0,0.99238,1e-05,1.16957]
[1778595086556,59.64,80605.84,0.0,0.99237,1e-05,1.17116]
[1778595087564,59.64,80603.72,0.0,0.99235,1e-05,1.17294]
[1778595088571,59.64,80583.97,0.0,0.99223,1e-05,1.18967]
[1778595089578,59.64,80582.53,0.0,0.99222,1e-05,1.1909]
[1778595090212,59.64,80582.53,0.0,0.99222,1e-05,1.1909]
[1778595090309,59.64,80582.53,0.0,0.99222,1e-05,1.1909]
[1778595090585,59.64,80583.03,0.0,0.99222,1e-05,1.19047]
[1778595091592,59.64,80587.65,0.0,0.99226,1e-05,1.18494]
[1778595092673,59.64,80587.65,0.0,0.99226,1e-05,1.18494]
[1778595092809,59.64,80587.65,0.0,0.99226,1e-05,1.18494]
[1778595094613,59.64,80590.72,0.0,0.99228,1e-05,1.18234]
[1778595095556,59.64,80590.72,0.0,0.99228,1e-05,1.18234]
[1778595095808,59.64,80590.72,0.0,0.99228,1e-05,1.18234]
[1778595095908,59.64,80594.4,0.0,0.99231,1e-05,1.17922]
[1778595097753,59.64,80594.72,0.0,0.99231,1e-05,1.17895]
[1778595097808,59.64,80594.72,0.0,0.99231,1e-05,1.17895]
[1778595097909,59.64,80590.95,0.0,0.99228,1e-05,1.18214]
[1778595100348,59.64,80591.51,0.0,0.99229,1e-05,1.18167]
[1778595100559,59.64,80591.51,0.0,0.99229,1e-05,1.18167]
[1778595100655,59.64,80589.28,0.0,0.99227,1e-05,1.18356]
[1778595101662,59.64,80586.61,0.0,0.99226,1e-05,1.18583]
[1778595102777,59.64,80586.61,0.0,0.99226,1e-05,1.18583]
[1778595102808,59.64,80586.61,0.0,0.99226,1e-05,1.18583]
[1778595102934,59.64,80595.37,0.0,0.99231,1e-05,1.1784]
[1778595104300,59.64,80594.79,0.0,0.99231,1e-05,1.17889]
[1778595104311,59.64,80594.79,0.0,0.99231,1e-05,1.17889]
[1778595104964,59.64,80594.79,0.0,0.99231,1e-05,1.17889]
[1778595105026,59.64,80595.21,0.0,0.99231,1e-05,1.17854]
[1778595105691,59.64,80586.01,0.0,0.99225,1e-05,1.18634]
[1778595106700,59.64,80586.33,0.0,0.99225,1e-05,1.18607]
[1778595108753,59.64,80586.01,0.0,0.99225,1e-05,1.18634]
[1778595108829,59.64,80585.06,0.0,0.99225,1e-05,1.18715]
[1778595111735,59.64,80581.82,0.0,0.99222,1e-05,1.1899]
[1778595114756,59.64,80588.94,0.0,0.99227,1e-05,1.18385]
[1778595116044,59.64,80588.94,0.0,0.99227,1e-05,1.18385]
[1778595116065,59.64,80588.94,0.0,0.99227,1e-05,1.18385]
[1778595116084,59.64,80593.29,0.0,0.9923,1e-05,1.18016]
[1778595117877,59.64,80592.97,0.0,0.9923,1e-05,1.18043]
[1778595118060,59.64,80592.97,0.0,0.9923,1e-05,1.18043]
[1778595118129,59.64,80598.24,0.0,0.99233,1e-05,1.17598]
[1778595120799,59.64,80595.81,0.0,0.99231,1e-05,1.17803]
[1778595121806,59.64,80593.51,0.0,0.9923,1e-05,1.17997]
[1778595122813,59.64,80597.21,0.0,0.99232,1e-05,1.17685]
[1778595123325,59.64,80597.21,0.0,0.99232,1e-05,1.17685]
[1778595123562,59.64,80597.21,0.0,0.99232,1e-05,1.17685]
[1778595123820,59.64,80595.51,0.0,0.99231,1e-05,1.17828]
[1778595125834,59.64,80593.91,0.0,0.9923,1e-05,1.17964]
[1778595128632,59.64,80593.55,0.0,0.9923,1e-05,1.17994]
[1778595129448,59.64,80594.84,0.0,0.99231,1e-05,1.17885]
[1778595129571,59.64,80594.84,0.0,0.99231,1e-05,1.17885]
[1778595131876,59.64,80596.76,0.0,0.99232,1e-05,1.17723]
[1778595134897,59.64,80598.53,0.0,0.99233,1e-05,1.17573]
[1778595135904,59.64,80600.7,0.0,0.99235,1e-05,1.1739]
[1778595136613,59.64,80600.7,0.0,0.99235,1e-05,1.1739]
[1778595136811,59.64,80600.7,0.0,0.99235,1e-05,1.1739]
[1778595141946,59.64,80598.49,0.0,0.99233,1e-05,1.17577]
[1778595142953,59.64,80596.76,0.0,0.99232,1e-05,1.17723]
[1778595143991,59.64,80596.76,0.0,0.99232,1e-05,1.17723]
[1778595144067,59.64,80596.76,0.0,0.99232,1e-05,1.17723]
[1778595145974,59.64,80601.85,0.0,0.99235,1e-05,1.17293]
[1778595147988,59.64,80603.3,0.0,0.99236,1e-05,1.17171]
[1778595148995,59.64,80606.56,0.0,0.99238,1e-05,1.16897]
[1778595149827,59.64,80606.56,0.0,0.99238,1e-05,1.16897]
[1778595150062,59.64,80606.56,0.0,0.99238,1e-05,1.16897]
[1778595151012,59.64,80611.5,0.0,0.99242,1e-05,1.16325]
[1778595153026,59.64,80608.83,0.0,0.99241,1e-05,1.16549]
[1778595154033,59.64,80606.94,0.0,0.9924,1e-05,1.16707]
[1778595155373,59.64,80607.17,0.0,0.9924,1e-05,1.16688]
[1778595155561,59.64,80607.17,0.0,0.9924,1e-05,1.16688]
[1778595158063,59.64,80610.29,0.0,0.99242,1e-05,1.16426]
[1778595161085,59.64,80612.75,0.0,0.99243,1e-05,1.16221]
[1778595162091,59.64,80637.63,0.0,0.99259,1e-05,1.14157]
[1778595163098,59.64,80642.09,0.0,0.99261,1e-05,1.1379]
[1778595164105,59.64,80651.1,0.0,0.99267,1e-05,1.13052]
[1778595166119,59.64,80646.01,0.0,0.99264,1e-05,1.13468]
[1778595167126,59.64,80634.97,0.0,0.99257,1e-05,1.14376]
[1778595169140,59.64,80634.78,0.0,0.99257,1e-05,1.14391]
[1778595169674,59.64,80634.78,0.0,0.99257,1e-05,1.14391]
[1778595169810,59.64,80634.78,0.0,0.99257,1e-05,1.14391]
[1778595170831,59.64,80634.54,0.0,0.99257,1e-05,1.14411]
[1778595171154,59.64,80636.13,0.0,0.99258,1e-05,1.1428]
[1778595174811,59.64,80635.03,0.0,0.99257,1e-05,1.14371]
[1778595175182,59.64,80632.77,0.0,0.99256,1e-05,1.14557]
[1778595175260,59.64,80632.77,0.0,0.99256,1e-05,1.14557]
[1778595175311,59.64,80632.77,0.0,0.99256,1e-05,1.14557]
[1778595180218,59.64,80616.0,0.0,0.99245,1e-05,1.15949]
[1778595181225,59.64,80624.36,0.0,0.9925,1e-05,1.15254]
[1778595182232,59.64,80630.2,0.0,0.99254,1e-05,1.1477]
[1778595184180,59.64,80630.2,0.0,0.99254,1e-05,1.1477]
[1778595184308,59.64,80633.15,0.0,0.99256,1e-05,1.14526]
[1778595184392,59.64,80638.06,0.0,0.99259,1e-05,1.14121]
[1778595185257,59.64,80644.62,0.0,0.99263,1e-05,1.13582]
[1778595186263,59.64,80653.44,0.0,0.99268,1e-05,1.12861]
[1778595187270,59.64,80657.57,0.0,0.99271,1e-05,1.12525]
[1778595188277,59.64,80663.24,0.0,0.99274,1e-05,1.12064]
[1778595190248,59.64,80665.69,0.0,0.99276,1e-05,1.11866]
[1778595190310,59.64,80665.69,0.0,0.99276,1e-05,1.11866]
[1778595190872,59.64,80665.69,0.0,0.99276,1e-05,1.11866]
[1778595190973,59.64,80666.39,0.0,0.99276,1e-05,1.11809]
[1778595192306,59.64,80676.76,0.0,0.99282,1e-05,1.10973]
[1778595193312,59.64,80675.92,0.0,0.99282,1e-05,1.1104]
[1778595194319,59.64,80683.05,0.0,0.99286,1e-05,1.10468]
[1778595195326,59.64,80687.72,0.0,0.99289,1e-05,1.10095]
[1778595198950,59.64,80685.48,0.0,0.99288,1e-05,1.10274]
[1778595199066,59.64,80685.48,0.0,0.99288,1e-05,1.10274]
[1778595204390,59.64,80685.15,0.0,0.99287,1e-05,1.103]
[1778595208250,59.64,80688.11,0.0,0.99289,1e-05,1.10064]
[1778595208308,59.64,80686.76,0.0,0.99288,1e-05,1.10171]
[1778595209511,59.64,80686.94,0.0,0.99289,1e-05,1.10157]
[1778595209561,59.64,80686.94,0.0,0.99289,1e-05,1.10157]
[1778595209612,59.64,80686.99,0.0,0.99289,1e-05,1.10153]
[1778595215804,59.64,80685.95,0.0,0.99289,1e-05,1.10084]
[1778595216060,59.64,80685.95,0.0,0.99289,1e-05,1.10084]
[1778595219294,59.64,80688.79,0.0,0.99291,1e-05,1.09858]
[1778595219310,59.64,80688.79,0.0,0.99291,1e-05,1.09858]
[1778595219496,59.64,80691.15,0.0,0.99292,1e-05,1.0967]
[1778595222171,59.64,80691.31,0.0,0.99292,1e-05,1.09657]
[1778595222312,59.64,80691.3,0.0,0.99292,1e-05,1.09658]
[1778595222517,59.64,80687.33,0.0,0.9929,1e-05,1.09974]
[1778595223524,59.64,80683.67,0.0,0.99288,1e-05,1.10266]
[1778595224532,59.64,80678.58,0.0,0.99285,1e-05,1.10674]
[1778595225539,59.64,80663.09,0.0,0.99275,1e-05,1.11923]
[1778595226445,59.64,80663.09,0.0,0.99275,1e-05,1.11923]
[1778595226559,59.64,80663.09,0.0,0.99275,1e-05,1.11923]
[1778595226660,59.64,80663.24,0.0,0.99275,1e-05,1.11911]
[1778595229192,59.64,80664.54,0.0,0.99276,1e-05,1.11805]
[1778595229311,59.64,80664.62,0.0,0.99276,1e-05,1.11799]
[1778595229567,59.64,80664.74,0.0,0.99276,1e-05,1.11789]
[1778595232588,59.64,80661.67,0.0,0.99274,1e-05,1.12038]
[1778595233725,59.64,80661.67,0.0,0.99274,1e-05,1.12038]
[1778595233809,59.64,80661.67,0.0,0.99274,1e-05,1.12038]
[1778595239638,59.64,80664.45,0.0,0.99276,1e-05,1.11813]
[1778595240634,59.64,80664.45,0.0,0.99276,1e-05,1.11813]
[1778595240809,59.64,80664.45,0.0,0.99276,1e-05,1.11813]
[1778595242261,59.64,80666.0,0.0,0.99277,1e-05,1.11687]
[1778595242315,59.64,80665.72,0.0,0.99277,1e-05,1.1171]
[1778595242659,59.64,80668.09,0.0,0.99278,1e-05,1.11518]
[1778595246284,59.64,80669.53,0.0,0.99279,1e-05,1.11402]
[1778595246313,59.64,80671.28,0.0,0.9928,1e-05,1.11261]
[1778595246687,59.64,80675.44,0.0,0.99283,1e-05,1.10926]
[1778595250715,59.64,80678.62,0.0,0.99285,1e-05,1.10671]
[1778595252732,59.64,80681.63,0.0,0.99286,1e-05,1.1043]
[1778595253737,59.64,80701.73,0.0,0.99298,1e-05,1.0883]
[1778595254744,59.64,80692.04,0.0,0.99293,1e-05,1.09599]
[1778595255751,59.64,80692.25,0.0,0.99293,1e-05,1.09582]
[1778595257101,59.64,80692.25,0.0,0.99293,1e-05,1.09582]
[1778595257310,59.64,80691.96,0.0,0.99292,1e-05,1.09605]
[1778595259926,59.64,80695.97,0.0,0.99295,1e-05,1.09286]
[1778595260066,59.64,80695.97,0.0,0.99295,1e-05,1.09286]
[1778595260198,59.64,80696.31,0.0,0.99295,1e-05,1.09259]
[1778595261731,59.64,80696.22,0.0,0.99295,1e-05,1.09267]
[1778595261809,59.64,80696.22,0.0,0.99295,1e-05,1.09267]
[1778595265905,59.64,80694.2,0.0,0.99294,1e-05,1.09427]
[1778595266060,59.64,80694.2,0.0,0.99294,1e-05,1.09427]
[1778595266160,59.64,80694.2,0.0,0.99294,1e-05,1.09427]
[1778595268753,59.64,80693.46,0.0,0.99293,1e-05,1.09486]
[1778595268808,59.64,80693.46,0.0,0.99293,1e-05,1.09486]
[1778595271863,59.64,80688.49,0.0,0.99291,1e-05,1.0973]
[1778595272688,59.64,80688.49,0.0,0.99291,1e-05,1.0973]
[1778595272810,59.64,80688.49,0.0,0.99291,1e-05,1.0973]
[1778595273178,59.64,80688.49,0.0,0.99291,1e-05,1.0973]
[1778595273309,59.64,80688.49,0.0,0.99291,1e-05,1.0973]
[1778595273227,59.64,80691.92,0.0,0.99293,1e-05,1.09457]
[1778595278912,59.64,80693.38,0.0,0.99294,1e-05,1.09341]
[1778595280573,59.64,80692.83,0.0,0.99294,1e-05,1.09385]
[1778595280813,59.64,80692.83,0.0,0.99294,1e-05,1.09385]
[1778595280926,59.64,80697.77,0.0,0.99297,1e-05,1.08993]
[1778595282940,59.64,80702.19,0.0,0.99299,1e-05,1.08643]
[1778595285708,59.64,80701.51,0.0,0.99299,1e-05,1.08697]
[1778595285815,59.64,80701.51,0.0,0.99299,1e-05,1.08697]
[1778595285961,59.64,80699.06,0.0,0.99298,1e-05,1.08891]
[1778595287166,59.64,80699.06,0.0,0.99298,1e-05,1.08891]
[1778595287312,59.64,80699.06,0.0,0.99298,1e-05,1.08891]
[1778595287267,59.64,80694.32,0.0,0.99295,1e-05,1.09266]
[1778595293010,59.64,80692.74,0.0,0.99294,1e-05,1.09392]
[1778595295014,59.64,80692.49,0.0,0.99294,1e-05,1.09412]
[1778595295062,59.64,80692.49,0.0,0.99294,1e-05,1.09412]
[1778595296082,59.64,80692.11,0.0,0.99294,1e-05,1.09442]
[1778595296313,59.64,80692.11,0.0,0.99294,1e-05,1.09442]
[1778595296160,59.64,80691.09,0.0,0.99293,1e-05,1.09523]
[1778595301363,59.64,80693.3,0.0,0.99294,1e-05,1.09347]
[1778595301558,59.64,80693.3,0.0,0.99294,1e-05,1.09347]
[1778595303089,59.64,80690.38,0.0,0.99292,1e-05,1.0958]
[1778595305861,59.64,80689.28,0.0,0.99292,1e-05,1.09667]
[1778595306060,59.64,80689.28,0.0,0.99292,1e-05,1.09667]
[1778595306110,59.64,80697.64,0.0,0.99297,1e-05,1.09003]
[1778595307117,59.64,80693.14,0.0,0.99294,1e-05,1.0936]
[1778595307687,59.64,80693.14,0.0,0.99294,1e-05,1.0936]
[1778595307812,59.64,80693.14,0.0,0.99294,1e-05,1.0936]
[1778595308124,59.64,80691.47,0.0,0.99293,1e-05,1.09493]
[1778595313159,59.64,80693.76,0.0,0.99294,1e-05,1.09311]
[1778595314167,59.64,80696.89,0.0,0.99296,1e-05,1.09063]
[1778595314918,59.64,80696.89,0.0,0.99296,1e-05,1.09063]
[1778595315057,59.64,80696.89,0.0,0.99296,1e-05,1.09063]
[1778595320212,59.64,80697.21,0.0,0.99297,1e-05,1.09037]
[1778595323234,59.64,80692.29,0.0,0.99294,1e-05,1.09428]
[1778595323729,59.64,80692.29,0.0,0.99294,1e-05,1.09428]
[1778595323811,59.64,80692.29,0.0,0.99294,1e-05,1.09428]
[1778595324241,59.64,80691.34,0.0,0.99293,1e-05,1.09503]
[1778595328811,59.64,80691.31,0.0,0.99293,1e-05,1.09506]
[1778595329276,59.64,80694.18,0.0,0.99295,1e-05,1.09278]
[1778595329884,59.64,80694.18,0.0,0.99295,1e-05,1.09278]
[1778595330063,59.64,80694.18,0.0,0.99295,1e-05,1.09278]
[1778595330283,59.64,80694.16,0.0,0.99295,1e-05,1.09279]
[1778595331290,59.64,80692.63,0.0,0.99295,1e-05,1.0925]
[1778595334311,59.64,80679.03,0.0,0.99287,1e-05,1.10334]
[1778595335318,59.64,80675.41,0.0,0.99285,1e-05,1.10624]
[1778595336325,59.64,80672.44,0.0,0.99283,1e-05,1.10862]
[1778595338588,59.64,80671.65,0.0,0.99282,1e-05,1.10926]
[1778595338813,59.64,80671.65,0.0,0.99282,1e-05,1.10926]
[1778595342367,59.64,80677.06,0.0,0.99286,1e-05,1.10491]
[1778595343374,59.64,80688.06,0.0,0.99292,1e-05,1.09613]
[1778595345289,59.64,80689.8,0.0,0.99293,1e-05,1.09474]
[1778595345313,59.64,80689.8,0.0,0.99293,1e-05,1.09474]
[1778595345388,59.64,80690.13,0.0,0.99293,1e-05,1.09448]
[1778595346311,59.64,80690.13,0.0,0.99293,1e-05,1.09448]
[1778595346557,59.64,80690.13,0.0,0.99293,1e-05,1.09448]
[1778595350423,59.64,80698.08,0.0,0.99298,1e-05,1.08818]
[1778595352438,59.64,80704.92,0.0,0.99302,1e-05,1.08278]
[1778595354313,59.64,80704.92,0.0,0.99302,1e-05,1.08278]
[1778595354344,59.64,80708.03,0.0,0.99304,1e-05,1.08033]
[1778595354562,59.64,80708.03,0.0,0.99304,1e-05,1.08033]
[1778595354853,59.64,80708.03,0.0,0.99304,1e-05,1.08033]
[1778595355058,59.64,80708.03,0.0,0.99304,1e-05,1.08033]
[1778595360493,59.64,80716.1,0.0,0.99309,1e-05,1.074]
[1778595361500,59.64,80720.56,0.0,0.99311,1e-05,1.07051]
[1778595367542,59.64,80717.23,0.0,0.99309,1e-05,1.07311]
[1778595369871,59.64,80716.41,0.0,0.99309,1e-05,1.07376]
[1778595370060,59.64,80716.41,0.0,0.99309,1e-05,1.07376]
[1778595370147,59.64,80721.28,0.0,0.99312,1e-05,1.06995]
[1778595370563,59.64,80724.98,0.0,0.99314,1e-05,1.06707]
[1778595371570,59.64,80730.04,0.0,0.99317,1e-05,1.06314]
[1778595372580,59.64,80734.12,0.0,0.99319,1e-05,1.05998]
[1778595374762,59.64,80734.59,0.0,0.99319,1e-05,1.05961]
[1778595374820,59.64,80734.59,0.0,0.99319,1e-05,1.05961]
[1778595375601,59.64,80730.59,0.0,0.99317,1e-05,1.06271]
[1778595378188,59.64,80728.15,0.0,0.99315,1e-05,1.0646]
[1778595378314,59.64,80728.15,0.0,0.99315,1e-05,1.0646]
[1778595378408,59.64,80721.83,0.0,0.99312,1e-05,1.06952]
[1778595379629,59.64,80716.32,0.0,0.99309,1e-05,1.07383]
[1778595380489,59.64,80716.32,0.0,0.99309,1e-05,1.07383]
[1778595380561,59.64,80716.32,0.0,0.99309,1e-05,1.07383]
[1778595385671,59.64,80715.3,0.0,0.99308,1e-05,1.07462]
[1778595386697,59.64,80709.64,0.0,0.99305,1e-05,1.07906]
[1778595387685,59.64,80696.87,0.0,0.99297,1e-05,1.08913]
[1778595388692,59.64,80688.86,0.0,0.99293,1e-05,1.09549]
[1778595389699,59.64,80685.49,0.0,0.99291,1e-05,1.09818]
[1778595392720,59.64,80683.46,0.0,0.9929,1e-05,1.09828]
[1778595394734,59.64,80677.53,0.0,0.99287,1e-05,1.10302]
[1778595396752,59.64,80680.58,0.0,0.99289,1e-05,1.10058]
[1778595399002,59.64,80682.86,0.0,0.9929,1e-05,1.09876]
[1778595399059,59.64,80682.86,0.0,0.9929,1e-05,1.09876]
[1778595399103,59.64,80680.96,0.0,0.99289,1e-05,1.10027]
[1778595399993,59.64,80680.96,0.0,0.99289,1e-05,1.10027]
[1778595400060,59.64,80680.96,0.0,0.99289,1e-05,1.10027]
[1778595403326,59.64,80678.4,0.0,0.99287,1e-05,1.10232]
[1778595403368,59.64,80666.58,0.0,0.9928,1e-05,1.11181]
[1778595403561,59.64,80666.58,0.0,0.9928,1e-05,1.11181]
[1778595404158,59.64,80666.58,0.0,0.9928,1e-05,1.11181]
[1778595404309,59.64,80666.58,0.0,0.9928,1e-05,1.11181]
[1778595404380,59.64,80664.87,0.0,0.99279,1e-05,1.11319]
[1778595404809,59.64,80671.23,0.0,0.99283,1e-05,1.10807]
[1778595405816,59.64,80675.32,0.0,0.99285,1e-05,1.10479]
[1778595408142,59.64,80675.01,0.0,0.99285,1e-05,1.10504]
[1778595408311,59.64,80675.01,0.0,0.99285,1e-05,1.10504]
[1778595408412,59.64,80671.88,0.0,0.99283,1e-05,1.10755]
[1778595409133,59.64,80671.88,0.0,0.99283,1e-05,1.10755]
[1778595409310,59.64,80671.88,0.0,0.99283,1e-05,1.10755]
[1778595410852,59.64,80674.6,0.0,0.99285,1e-05,1.10536]
[1778595415886,59.64,80674.09,0.0,0.99285,1e-05,1.10577]
[1778595420921,59.64,80676.29,0.0,0.99286,1e-05,1.10401]
[1778595421776,59.64,80676.29,0.0,0.99286,1e-05,1.10401]
[1778595421815,59.64,80676.29,0.0,0.99286,1e-05,1.10401]
[1778595422155,59.64,80676.29,0.0,0.99286,1e-05,1.10401]
[1778595422308,59.64,80676.29,0.0,0.99286,1e-05,1.10401]
[1778595422409,59.64,80675.91,0.0,0.99286,1e-05,1.10431]
[1778595423942,59.64,80670.72,0.0,0.99283,1e-05,1.10848]
[1778595424949,59.64,80658.4,0.0,0.99275,1e-05,1.11842]
[1778595425660,59.64,80658.4,0.0,0.99275,1e-05,1.11842]
[1778595425809,59.64,80658.4,0.0,0.99275,1e-05,1.11842]
[1778595425956,59.64,80657.95,0.0,0.99275,1e-05,1.11878]
[1778595426697,59.64,80657.95,0.0,0.99275,1e-05,1.11878]
[1778595426812,59.64,80657.95,0.0,0.99275,1e-05,1.11878]
[1778595426963,59.64,80660.63,0.0,0.99277,1e-05,1.11661]
[1778595429984,59.64,80653.68,0.0,0.99272,1e-05,1.12225]
[1778595430991,59.64,80646.55,0.0,0.99268,1e-05,1.12805]
[1778595431998,59.64,80636.35,0.0,0.99262,1e-05,1.1364]
[1778595433005,59.64,80630.08,0.0,0.99258,1e-05,1.14155]
[1778595434012,59.64,80633.35,0.0,0.9926,1e-05,1.13886]
[1778595437033,59.64,80626.72,0.0,0.99256,1e-05,1.14432]
[1778595438727,59.64,80625.83,0.0,0.99255,1e-05,1.14506]
[1778595438809,59.64,80625.83,0.0,0.99255,1e-05,1.14506]
[1778595439253,59.64,80625.83,0.0,0.99255,1e-05,1.14506]
[1778595439308,59.64,80625.83,0.0,0.99255,1e-05,1.14506]
[1778595439354,59.64,80625.79,0.0,0.99255,1e-05,1.14509]
[1778595441061,59.64,80623.15,0.0,0.99254,1e-05,1.14728]
[1778595442068,59.64,80620.11,0.0,0.99252,1e-05,1.14979]
[1778595443310,59.64,80620.11,0.0,0.99252,1e-05,1.14979]
[1778595443558,59.64,80620.02,0.0,0.99252,1e-05,1.14987]
[1778595447228,59.64,80618.95,0.0,0.99251,1e-05,1.15076]
[1778595447311,59.64,80618.95,0.0,0.99251,1e-05,1.15076]
[1778595447327,59.64,80618.92,0.0,0.99251,1e-05,1.15078]
[1778595450124,59.64,80625.28,0.0,0.99255,1e-05,1.14551]
[1778595452138,59.64,80633.12,0.0,0.99261,1e-05,1.1375]
[1778595453337,59.64,80633.12,0.0,0.99261,1e-05,1.1375]
[1778595453410,59.64,80636.36,0.0,0.99263,1e-05,1.13484]
[1778595453559,59.64,80636.36,0.0,0.99263,1e-05,1.13484]
[1778595454152,59.64,80641.52,0.0,0.99266,1e-05,1.13061]
[1778595455159,59.64,80638.95,0.0,0.99264,1e-05,1.13271]
[1778595456239,59.64,80638.95,0.0,0.99264,1e-05,1.13271]
[1778595456312,59.64,80638.95,0.0,0.99264,1e-05,1.13271]
[1778595457022,59.64,80639.1,0.0,0.99264,1e-05,1.13259]
[1778595457066,59.64,80639.1,0.0,0.99264,1e-05,1.13259]
[1778595457173,59.64,80638.08,0.0,0.99264,1e-05,1.13343]
[1778595459187,59.64,80635.23,0.0,0.99262,1e-05,1.13576]
[1778595460196,59.64,80632.45,0.0,0.9926,1e-05,1.13805]
[1778595461104,59.64,80632.45,0.0,0.9926,1e-05,1.13805]
[1778595461311,59.64,80632.45,0.0,0.9926,1e-05,1.13805]
[1778595465229,59.64,80628.07,0.0,0.99258,1e-05,1.14165]
[1778595470264,59.64,80637.05,0.0,0.99263,1e-05,1.13427]
[1778595471295,59.64,80637.05,0.0,0.99263,1e-05,1.13427]
[1778595471308,59.64,80637.05,0.0,0.99263,1e-05,1.13427]
[1778595471344,59.64,80638.42,0.0,0.99264,1e-05,1.13315]
[1778595471936,59.64,80638.42,0.0,0.99264,1e-05,1.13315]
[1778595472065,59.64,80638.42,0.0,0.99264,1e-05,1.13315]
[1778595477314,59.64,80637.62,0.0,0.99264,1e-05,1.1338]
[1778595479276,59.64,80637.26,0.0,0.99263,1e-05,1.1341]
[1778595479320,59.64,80637.26,0.0,0.99263,1e-05,1.1341]
[1778595479328,59.64,80637.91,0.0,0.99264,1e-05,1.13357]
[1778595479765,59.64,80637.91,0.0,0.99264,1e-05,1.13357]
[1778595479808,59.64,80637.91,0.0,0.99264,1e-05,1.13357]
[1778595483356,59.64,80644.17,0.0,0.99268,1e-05,1.12845]
[1778595484364,59.64,80663.67,0.0,0.99279,1e-05,1.11263]
[1778595485370,59.64,80672.25,0.0,0.99285,1e-05,1.10572]
[1778595486377,59.64,80676.74,0.0,0.99287,1e-05,1.10213]
[1778595489398,59.64,80674.32,0.0,0.99286,1e-05,1.10407]
[1778595490405,59.64,80671.24,0.0,0.99284,1e-05,1.10654]
[1778595491412,59.64,80664.46,0.0,0.9928,1e-05,1.11199]
[1778595492419,59.64,80668.3,0.0,0.99282,1e-05,1.1089]
[1778595493426,59.64,80673.53,0.0,0.99285,1e-05,1.1047]
[1778595494358,59.64,80673.53,0.0,0.99285,1e-05,1.1047]
[1778595494526,59.64,80671.02,0.0,0.99284,1e-05,1.10671]
[1778595494560,59.64,80671.02,0.0,0.99284,1e-05,1.10671]
[1778595495440,59.64,80668.52,0.0,0.99282,1e-05,1.10872]
[1778595495982,59.64,80668.52,0.0,0.99282,1e-05,1.10872]
[1778595496063,59.64,80668.52,0.0,0.99282,1e-05,1.10872]
[1778595500903,59.64,80669.26,0.0,0.99283,1e-05,1.10813]
[1778595501065,59.64,80669.26,0.0,0.99283,1e-05,1.10813]
[1778595501341,59.64,80669.26,0.0,0.99283,1e-05,1.10813]
[1778595501482,59.64,80670.6,0.0,0.99284,1e-05,1.10705]
[1778595501559,59.64,80670.6,0.0,0.99284,1e-05,1.10705]
[1778595507524,59.64,80671.41,0.0,0.99284,1e-05,1.1064]
[1778595509539,59.64,80668.47,0.0,0.99282,1e-05,1.10876]
[1778595509822,59.64,80668.47,0.0,0.99282,1e-05,1.10876]
[1778595510061,59.64,80668.47,0.0,0.99282,1e-05,1.10876]
[1778595510545,59.64,80665.91,0.0,0.99281,1e-05,1.11082]
[1778595510864,59.64,80665.91,0.0,0.99281,1e-05,1.11082]
[1778595511061,59.64,80665.91,0.0,0.99281,1e-05,1.11082]
[1778595515782,59.64,80666.71,0.0,0.99282,1e-05,1.10865]
[1778595515809,59.64,80666.71,0.0,0.99282,1e-05,1.10865]
[1778595519719,59.64,80664.92,0.0,0.99281,1e-05,1.11009]
[1778595519807,59.64,80664.92,0.0,0.99281,1e-05,1.11009]
[1778595520123,59.64,80664.92,0.0,0.99281,1e-05,1.11009]
[1778595520310,59.64,80664.92,0.0,0.99281,1e-05,1.11009]
[1778595520411,59.64,80661.82,0.0,0.99279,1e-05,1.11259]
[1778595521622,59.64,80663.88,0.0,0.9928,1e-05,1.11093]
[1778595525650,59.64,80670.91,0.0,0.99285,1e-05,1.10528]
[1778595526619,59.64,80670.91,0.0,0.99285,1e-05,1.10528]
[1778595526812,59.64,80670.91,0.0,0.99285,1e-05,1.10528]
[1778595526910,59.64,80673.9,0.0,0.99286,1e-05,1.10288]
[1778595527668,59.64,80673.9,0.0,0.99286,1e-05,1.10288]
[1778595527809,59.64,80673.9,0.0,0.99286,1e-05,1.10288]
[1778595529678,59.64,80668.98,0.0,0.99284,1e-05,1.10682]
[1778595531858,59.64,80668.44,0.0,0.99283,1e-05,1.10726]
[1778595532062,59.64,80668.44,0.0,0.99283,1e-05,1.10726]
[1778595532289,59.64,80668.44,0.0,0.99283,1e-05,1.10726]
[1778595532307,59.64,80668.44,0.0,0.99283,1e-05,1.10726]
[1778595532390,59.64,80667.44,0.0,0.99283,1e-05,1.10806]
[1778595534713,59.64,80673.0,0.0,0.99286,1e-05,1.1036]
[1778595536324,59.64,80673.0,0.0,0.99286,1e-05,1.1036]
[1778595536560,59.64,80673.0,0.0,0.99286,1e-05,1.1036]
[1778595536425,59.64,80675.51,0.0,0.99287,1e-05,1.10159]
[1778595536727,59.64,80677.86,0.0,0.99289,1e-05,1.09971]
[1778595538512,59.64,80677.86,0.0,0.99289,1e-05,1.09971]
[1778595538557,59.64,80677.86,0.0,0.99289,1e-05,1.09971]
[1778595538741,59.64,80677.89,0.0,0.99289,1e-05,1.09969]
[1778595540147,59.64,80677.89,0.0,0.99289,1e-05,1.09969]
[1778595540311,59.64,80677.89,0.0,0.99289,1e-05,1.09969]
[1778595540374,59.64,80681.19,0.0,0.99291,1e-05,1.09706]
[1778595541762,59.64,80678.82,0.0,0.99289,1e-05,1.09895]
[1778595546799,59.64,80696.99,0.0,0.993,1e-05,1.08452]
[1778595547806,59.64,80715.21,0.0,0.99311,1e-05,1.07022]
[1778595548813,59.64,80716.47,0.0,0.99312,1e-05,1.06924]
[1778595550446,59.64,80716.47,0.0,0.99312,1e-05,1.06924]
[1778595550560,59.64,80716.47,0.0,0.99312,1e-05,1.06924]
[1778595550541,59.64,80715.98,0.0,0.99311,1e-05,1.06962]
[1778595551185,59.64,80715.98,0.0,0.99311,1e-05,1.06962]
[1778595551310,59.64,80715.98,0.0,0.99311,1e-05,1.06962]
[1778595551410,59.64,80716.94,0.0,0.99312,1e-05,1.06887]
[1778595552693,59.64,80716.62,0.0,0.99312,1e-05,1.06912]
[1778595552841,59.64,80745.91,0.0,0.99328,1e-05,1.04648]
[1778595553852,59.64,80750.59,0.0,0.99331,1e-05,1.0429]
[1778595556506,59.64,80751.9,0.0,0.99332,1e-05,1.0419]
[1778595556547,59.64,80751.91,0.0,0.99332,1e-05,1.0419]
[1778595558887,59.64,80747.03,0.0,0.99329,1e-05,1.04563]
[1778595559894,59.64,80745.16,0.0,0.99328,1e-05,1.04706]
[1778595564930,59.64,80743.6,0.0,0.99327,1e-05,1.04825]
[1778595569364,59.64,80744.37,0.0,0.99327,1e-05,1.04766]
[1778595569566,59.64,80744.37,0.0,0.99327,1e-05,1.04766]
[1778595570225,59.64,80744.81,0.0,0.99328,1e-05,1.04733]
[1778595570307,59.64,80744.81,0.0,0.99328,1e-05,1.04733]
[1778595570326,59.64,80745.04,0.0,0.99328,1e-05,1.04715]
[1778595570974,59.64,80746.89,0.0,0.99329,1e-05,1.04573]
[1778595573995,59.64,80752.91,0.0,0.99333,1e-05,1.03967]
[1778595575009,59.64,80755.22,0.0,0.99335,1e-05,1.03791]
[1778595575790,59.64,80755.22,0.0,0.99335,1e-05,1.03791]
[1778595575819,59.64,80755.22,0.0,0.99335,1e-05,1.03791]
[1778595579233,59.64,80753.91,0.0,0.99334,1e-05,1.03891]
[1778595579273,59.64,80751.96,0.0,0.99333,1e-05,1.0404]
[1778595579719,59.64,80751.96,0.0,0.99333,1e-05,1.0404]
[1778595579818,59.64,80751.96,0.0,0.99333,1e-05,1.0404]
[1778595585047,59.64,80754.04,0.0,0.99334,1e-05,1.03881]
[1778595585073,59.64,80754.04,0.0,0.99334,1e-05,1.03881]
[1778595585148,59.64,80757.39,0.0,0.99336,1e-05,1.03626]
[1778595589100,59.64,80753.69,0.0,0.99334,1e-05,1.03908]
[1778595589960,59.64,80753.69,0.0,0.99334,1e-05,1.03908]
[1778595590062,59.64,80753.69,0.0,0.99334,1e-05,1.03908]
[1778595593128,59.64,80762.14,0.0,0.99338,1e-05,1.03266]
[1778595594135,59.64,80765.49,0.0,0.9934,1e-05,1.03013]
[1778595595178,59.64,80765.49,0.0,0.9934,1e-05,1.03013]
[1778595595311,59.64,80765.49,0.0,0.9934,1e-05,1.03013]
[1778595597156,59.64,80769.77,0.0,0.99343,1e-05,1.0269]
[1778595598163,59.64,80781.06,0.0,0.99349,1e-05,1.01842]
[1778595599170,59.64,80780.35,0.0,0.99348,1e-05,1.01895]
[1778595600280,59.64,80780.35,0.0,0.99348,1e-05,1.01895]
[1778595600309,59.64,80780.35,0.0,0.99348,1e-05,1.01895]
[1778595604205,59.64,80785.49,0.0,0.99351,1e-05,1.0151]
[1778595605212,59.64,80786.97,0.0,0.99352,1e-05,1.014]
[1778595606113,59.64,80786.97,0.0,0.99352,1e-05,1.014]
[1778595606312,59.64,80786.97,0.0,0.99352,1e-05,1.014]
[1778595608233,59.64,80783.42,0.0,0.9935,1e-05,1.01665]
[1778595613268,59.64,80782.65,0.0,0.9935,1e-05,1.01723]
[1778595614276,59.64,80768.05,0.0,0.99342,1e-05,1.02819]
[1778595615282,59.64,80764.08,0.0,0.99339,1e-05,1.03119]
[1778595616289,59.64,80761.22,0.0,0.99338,1e-05,1.03336]
[1778595618303,59.64,80766.99,0.0,0.99341,1e-05,1.02899]
[1778595619196,59.64,80766.99,0.0,0.99341,1e-05,1.02899]
[1778595619315,59.64,80766.99,0.0,0.99341,1e-05,1.02899]
[1778595619413,59.64,80768.49,0.0,0.99342,1e-05,1.02786]
[1778595624181,59.64,80769.75,0.0,0.99343,1e-05,1.02691]
[1778595624307,59.64,80769.75,0.0,0.99343,1e-05,1.02691]
[1778595626359,59.64,80767.03,0.0,0.99341,1e-05,1.02896]
[1778595630105,59.64,80768.28,0.0,0.99342,1e-05,1.02802]
[1778595630308,59.64,80768.28,0.0,0.99342,1e-05,1.02802]
[1778595633408,59.64,80771.03,0.0,0.99344,1e-05,1.0245]
[1778595634415,59.64,80772.61,0.0,0.99345,1e-05,1.02331]
[1778595635161,59.64,80772.61,0.0,0.99345,1e-05,1.02331]
[1778595635422,59.64,80765.69,0.0,0.99341,1e-05,1.02853]
[1778595637128,59.64,80766.61,0.0,0.99342,1e-05,1.02783]
[1778595640877,59.64,80766.15,0.0,0.99342,1e-05,1.02818]
[1778595641059,59.64,80766.15,0.0,0.99342,1e-05,1.02818]
[1778595641464,59.64,80763.67,0.0,0.9934,1e-05,1.03005]
[1778595644486,59.64,80761.0,0.0,0.99339,1e-05,1.03207]
[1778595645315,59.64,80761.0,0.0,0.99339,1e-05,1.03207]
[1778595645493,59.64,80760.79,0.0,0.99339,1e-05,1.03223]
[1778595646112,59.64,80760.79,0.0,0.99339,1e-05,1.03223]
[1778595646309,59.64,80760.79,0.0,0.99339,1e-05,1.03223]
[1778595651535,59.64,80758.97,0.0,0.99338,1e-05,1.03361]
[1778595652542,59.64,80757.41,0.0,0.99337,1e-05,1.03479]
[1778595653549,59.64,80758.96,0.0,0.99338,1e-05,1.03362]
[1778595658598,59.64,80757.98,0.0,0.99337,1e-05,1.03436]
[1778595658756,59.64,80758.03,0.0,0.99337,1e-05,1.03432]
[1778595658811,59.64,80758.03,0.0,0.99337,1e-05,1.03432]
[1778595661315,59.64,80758.17,0.0,0.99337,1e-05,1.03422]
[1778595661606,59.64,80759.65,0.0,0.99338,1e-05,1.03309]
[1778595662649,59.64,80768.27,0.0,0.99343,1e-05,1.02658]
[1778595662777,59.64,80768.27,0.0,0.99343,1e-05,1.02658]
[1778595662808,59.64,80768.27,0.0,0.99343,1e-05,1.02658]
[1778595665318,59.64,80770.86,0.0,0.99344,1e-05,1.02463]
[1778595665639,59.64,80769.16,0.0,0.99343,1e-05,1.02591]
[1778595670674,59.64,80774.51,0.0,0.99346,1e-05,1.02189]
[1778595671681,59.64,80779.46,0.0,0.99349,1e-05,1.01817]
[1778595672017,59.64,80779.46,0.0,0.99349,1e-05,1.01817]
[1778595672061,59.64,80779.46,0.0,0.99349,1e-05,1.01817]
[1778595674703,59.64,80784.82,0.0,0.99352,1e-05,1.01417]
[1778595675710,59.64,80762.5,0.0,0.99339,1e-05,1.03094]
[1778595676717,59.64,80757.25,0.0,0.99337,1e-05,1.03491]
[1778595677728,59.64,80771.78,0.0,0.99345,1e-05,1.02394]
[1778595677839,59.64,80771.78,0.0,0.99345,1e-05,1.02394]
[1778595678065,59.64,80771.78,0.0,0.99345,1e-05,1.02394]
[1778595679312,59.64,80771.02,0.0,0.99344,1e-05,1.02451]
[1778595679585,59.64,80771.02,0.0,0.99344,1e-05,1.02451]
[1778595679743,59.64,80774.04,0.0,0.99346,1e-05,1.02224]
[1778595679810,59.64,80774.04,0.0,0.99346,1e-05,1.02224]
[1778595681313,59.64,80774.04,0.0,0.99346,1e-05,1.02224]
[1778595681703,59.64,80773.82,0.0,0.99346,1e-05,1.0224]
[1778595682801,59.64,80773.87,0.0,0.99346,1e-05,1.02237]
[1778595682808,59.64,80773.87,0.0,0.99346,1e-05,1.02237]
[1778595682900,59.64,80778.36,0.0,0.99348,1e-05,1.019]
[1778595684778,59.64,80782.21,0.0,0.9935,1e-05,1.01612]
[1778595689813,59.64,80782.75,0.0,0.99351,1e-05,1.01571]
[1778595691120,59.64,80782.75,0.0,0.99351,1e-05,1.01571]
[1778595691316,59.64,80782.75,0.0,0.99351,1e-05,1.01571]
[1778595691384,59.64,80777.92,0.0,0.99349,1e-05,1.01789]
[1778595692835,59.64,80772.63,0.0,0.99346,1e-05,1.02185]
[1778595695176,59.64,80771.63,0.0,0.99345,1e-05,1.02261]
[1778595695315,59.64,80771.63,0.0,0.99345,1e-05,1.02261]
[1778595695411,59.64,80775.69,0.0,0.99348,1e-05,1.01956]
[1778595696143,59.64,80775.69,0.0,0.99348,1e-05,1.01956]
[1778595696258,59.64,80775.69,0.0,0.99348,1e-05,1.01956]
[1778595696863,59.64,80782.8,0.0,0.99352,1e-05,1.01424]
[1778595700480,59.64,80784.25,0.0,0.99352,1e-05,1.01316]
[1778595700560,59.64,80784.25,0.0,0.99352,1e-05,1.01316]
[1778595700659,59.64,80786.35,0.0,0.99354,1e-05,1.01159]
[1778595705927,59.64,80796.05,0.0,0.99359,1e-05,1.00439]
[1778595706934,59.64,80802.17,0.0,0.99362,1e-05,0.99987]
[1778595709433,59.64,80801.83,0.0,0.99362,1e-05,1.00012]
[1778595709559,59.64,80801.83,0.0,0.99362,1e-05,1.00012]
[1778595714990,59.64,80800.33,0.0,0.99361,1e-05,1.00123]
[1778595718011,59.64,80805.35,0.0,0.99364,1e-05,0.99753]
[1778595718935,59.64,80805.35,0.0,0.99364,1e-05,0.99753]
[1778595719066,59.64,80805.35,0.0,0.99364,1e-05,0.99753]
[1778595723068,59.64,80805.14,0.0,0.99364,1e-05,0.99769]
[1778595723311,59.64,80805.14,0.0,0.99364,1e-05,0.99769]
[1778595724057,59.64,80812.07,0.0,0.99367,1e-05,0.9926]
[1778595725064,59.64,80823.23,0.0,0.99373,1e-05,0.98445]
[1778595726071,59.64,80827.52,0.0,0.99376,1e-05,0.98133]
[1778595728797,59.64,80827.51,0.0,0.99376,1e-05,0.98134]
[1778595728808,59.64,80827.42,0.0,0.99376,1e-05,0.98141]
[1778595729122,59.64,80822.32,0.0,0.99373,1e-05,0.98511]
[1778595730110,59.64,80815.76,0.0,0.99369,1e-05,0.9899]
[1778595734136,59.64,80813.29,0.0,0.99368,1e-05,0.9917]
[1778595737158,59.64,80810.29,0.0,0.99367,1e-05,0.9939]
[1778595742195,59.64,80809.12,0.0,0.99366,1e-05,0.99476]
[1778595743770,59.64,80812.03,0.0,0.99367,1e-05,0.99263]
[1778595745313,59.64,80813.97,0.0,0.99368,1e-05,0.99121]
[1778595751374,59.64,80808.58,0.0,0.99366,1e-05,0.99516]
[1778595751481,59.64,80808.58,0.0,0.99366,1e-05,0.99516]
[1778595751564,59.64,80808.58,0.0,0.99366,1e-05,0.99516]
[1778595751577,59.64,80808.57,0.0,0.99366,1e-05,0.99375]
[1778595757304,59.64,80808.34,0.0,0.99366,1e-05,0.99392]
[1778595762339,59.64,80808.46,0.0,0.99366,1e-05,0.99383]
[1778595763346,59.64,80796.19,0.0,0.9936,1e-05,1.00287]
[1778595764353,59.64,80793.07,0.0,0.99358,1e-05,1.00517]
[1778595767374,59.64,80786.93,0.0,0.99355,1e-05,1.00973]
[1778595769187,59.64,80786.94,0.0,0.99355,1e-05,1.00972]
[1778595769311,59.64,80786.94,0.0,0.99355,1e-05,1.00972]
[1778595769563,59.64,80786.94,0.0,0.99355,1e-05,1.00972]
[1778595769807,59.64,80786.94,0.0,0.99355,1e-05,1.00972]
[1778595769659,59.64,80786.87,0.0,0.99355,1e-05,1.00978]
[1778595772409,59.64,80796.11,0.0,0.9936,1e-05,1.00292]
[1778595773416,59.64,80798.5,0.0,0.99361,1e-05,1.00116]
[1778595775109,59.64,80799.98,0.0,0.99362,1e-05,1.00007]
[1778595775309,59.64,80799.98,0.0,0.99362,1e-05,1.00007]
[1778595775430,59.64,80802.02,0.0,0.99363,1e-05,0.99856]
[1778595776207,59.64,80802.02,0.0,0.99363,1e-05,0.99856]
[1778595776308,59.64,80802.02,0.0,0.99363,1e-05,0.99856]
[1778595781472,59.64,80800.03,0.0,0.99362,1e-05,1.00003]
[1778595782324,59.64,80800.03,0.0,0.99362,1e-05,1.00003]
[1778595782494,59.64,80800.03,0.0,0.99362,1e-05,1.00003]
[1778595782560,59.64,80800.03,0.0,0.99362,1e-05,1.00003]
[1778595782661,59.64,80800.14,0.0,0.99362,1e-05,0.99995]
[1778595784493,59.64,80792.22,0.0,0.99358,1e-05,1.0058]
[1778595785500,59.64,80786.57,0.0,0.99355,1e-05,1.01]
[1778595786767,59.64,80786.57,0.0,0.99355,1e-05,1.01]
[1778595786808,59.64,80786.57,0.0,0.99355,1e-05,1.01]
[1778595786985,59.64,80784.66,0.0,0.99354,1e-05,1.01142]
[1778595787059,59.64,80784.66,0.0,0.99354,1e-05,1.01142]
[1778595787514,59.64,80787.36,0.0,0.99355,1e-05,1.00941]
[1778595789528,59.64,80790.91,0.0,0.99357,1e-05,1.00678]
[1778595791542,59.64,80793.82,0.0,0.99359,1e-05,1.00462]
[1778595792207,59.64,80793.82,0.0,0.99359,1e-05,1.00462]
[1778595792310,59.64,80793.82,0.0,0.99359,1e-05,1.00462]
[1778595792387,59.64,80793.82,0.0,0.99359,1e-05,1.00462]
[1778595792562,59.64,80793.82,0.0,0.99359,1e-05,1.00462]
[1778595792663,59.64,80794.51,0.0,0.99359,1e-05,1.00411]
[1778595796577,59.64,80790.84,0.0,0.99357,1e-05,1.00683]
[1778595797139,59.64,80790.84,0.0,0.99357,1e-05,1.00683]
[1778595797312,59.64,80790.84,0.0,0.99357,1e-05,1.00683]
[1778595797584,59.64,80791.1,0.0,0.99357,1e-05,1.00663]
[1778595801612,59.64,80794.71,0.0,0.99359,1e-05,1.00396]
[1778595803830,59.64,80795.71,0.0,0.9936,1e-05,1.00322]
[1778595804059,59.64,80794.02,0.0,0.99359,1e-05,1.00447]
[1778595806647,59.64,80790.08,0.0,0.99356,1e-05,1.00739]
[1778595809163,59.64,80789.0,0.0,0.99356,1e-05,1.00819]
[1778595809225,59.64,80789.0,0.0,0.99356,1e-05,1.00819]
[1778595809311,59.64,80789.0,0.0,0.99356,1e-05,1.00819]
[1778595809668,59.64,80789.05,0.0,0.99356,1e-05,1.00816]
[1778595810675,59.64,80792.37,0.0,0.99358,1e-05,1.00569]
[1778595812690,59.64,80789.47,0.0,0.99357,1e-05,1.00641]
[1778595814058,59.64,80787.69,0.0,0.99356,1e-05,1.00774]
[1778595814149,59.64,80787.69,0.0,0.99356,1e-05,1.00774]
[1778595814332,59.64,80787.69,0.0,0.99356,1e-05,1.00774]
[1778595814704,59.64,80783.23,0.0,0.99354,1e-05,1.01105]
[1778595819740,59.64,80782.11,0.0,0.99353,1e-05,1.01189]
[1778595824775,59.64,80781.6,0.0,0.99353,1e-05,1.01227]
[1778595826789,59.64,80784.54,0.0,0.99354,1e-05,1.01008]
[1778595829810,59.64,80801.31,0.0,0.99363,1e-05,0.99767]
[1778595830817,59.64,80805.59,0.0,0.99366,1e-05,0.99452]
[1778595831851,59.64,80805.59,0.0,0.99366,1e-05,0.99452]
[1778595831910,59.64,80807.29,0.0,0.99367,1e-05,0.99327]
[1778595832059,59.64,80807.29,0.0,0.99367,1e-05,0.99327]
[1778595832099,59.64,80807.29,0.0,0.99367,1e-05,0.99327]
[1778595832311,59.64,80807.29,0.0,0.99367,1e-05,0.99327]
[1778595837866,59.64,80806.68,0.0,0.99366,1e-05,0.99372]
[1778595842901,59.64,80806.32,0.0,0.99366,1e-05,0.99398]
[1778595844915,59.64,80799.14,0.0,0.99362,1e-05,0.99926]
[1778595845922,59.64,80793.08,0.0,0.99359,1e-05,1.00374]
[1778595846136,59.64,80793.08,0.0,0.99359,1e-05,1.00374]
[1778595846259,59.64,80793.08,0.0,0.99359,1e-05,1.00374]
[1778595846309,59.64,80793.08,0.0,0.99359,1e-05,1.00374]
[1778595846930,59.64,80791.69,0.0,0.99358,1e-05,1.00477]
[1778595850957,59.64,80796.7,0.0,0.99361,1e-05,1.00106]
[1778595852034,59.64,80797.3,0.0,0.99361,1e-05,1.00062]
[1778595852065,59.64,80797.3,0.0,0.99361,1e-05,1.00062]
[1778595852282,59.64,80797.3,0.0,0.99361,1e-05,1.00062]
[1778595852309,59.64,80797.3,0.0,0.99361,1e-05,1.00062]
[1778595852971,59.64,80796.64,0.0,0.99361,1e-05,1.00111]
[1778595856859,59.64,80794.32,0.0,0.9936,1e-05,1.00282]
[1778595856945,59.64,80794.32,0.0,0.9936,1e-05,1.00282]
[1778595856883,59.64,80791.42,0.0,0.99358,1e-05,1.00497]
[1778595857060,59.64,80791.42,0.0,0.99358,1e-05,1.00497]
[1778595857160,59.64,80788.13,0.0,0.99356,1e-05,1.00741]
[1778595863041,59.64,80773.2,0.0,0.99348,1e-05,1.01854]
[1778595864048,59.64,80777.6,0.0,0.99351,1e-05,1.01525]
[1778595865055,59.64,80782.04,0.0,0.99353,1e-05,1.01194]
[1778595868022,59.64,80781.22,0.0,0.99353,1e-05,1.01255]
[1778595868066,59.64,80781.22,0.0,0.99353,1e-05,1.01255]
[1778595868257,59.64,80781.22,0.0,0.99353,1e-05,1.01255]
[1778595868309,59.64,80781.22,0.0,0.99353,1e-05,1.01255]
[1778595868412,59.64,80779.8,0.0,0.99352,1e-05,1.01361]
[1778595870091,59.64,80776.1,0.0,0.9935,1e-05,1.01637]
[1778595872104,59.64,80771.98,0.0,0.99348,1e-05,1.01802]
[1778595873386,59.64,80771.98,0.0,0.99348,1e-05,1.01802]
[1778595873560,59.64,80771.98,0.0,0.99348,1e-05,1.01802]
[1778595873998,59.64,80771.98,0.0,0.99348,1e-05,1.01802]
[1778595873659,59.64,80774.46,0.0,0.9935,1e-05,1.01616]
[1778595874059,59.64,80774.46,0.0,0.9935,1e-05,1.01616]
[1778595878146,59.64,80778.58,0.0,0.99352,1e-05,1.01308]
[1778595879153,59.64,80784.89,0.0,0.99355,1e-05,1.00838]
[1778595880056,59.64,80784.89,0.0,0.99355,1e-05,1.00838]
[1778595880307,59.64,80784.89,0.0,0.99355,1e-05,1.00838]
[1778595880814,59.64,80784.89,0.0,0.99355,1e-05,1.00838]
[1778595880915,59.64,80784.66,0.0,0.99355,1e-05,1.00856]
[1778595881060,59.64,80784.66,0.0,0.99355,1e-05,1.00856]
[1778595883181,59.64,80779.89,0.0,0.99353,1e-05,1.01211]
[1778595884327,59.64,80779.89,0.0,0.99353,1e-05,1.01211]
[1778595884557,59.64,80779.89,0.0,0.99353,1e-05,1.01211]
[1778595884585,59.64,80776.92,0.0,0.99351,1e-05,1.01432]
[1778595885768,59.64,80776.92,0.0,0.99351,1e-05,1.01432]
[1778595885809,59.64,80776.92,0.0,0.99351,1e-05,1.01432]
[1778595885813,59.64,80780.07,0.0,0.99353,1e-05,1.01197]
[1778595887310,59.64,80780.19,0.0,0.99353,1e-05,1.01188]
[1778595894258,59.64,80778.07,0.0,0.99352,1e-05,1.01346]
[1778595896385,59.64,80779.89,0.0,0.99353,1e-05,1.01211]
[1778595896559,59.64,80779.89,0.0,0.99353,1e-05,1.01211]
[1778595896658,59.64,80780.41,0.0,0.99353,1e-05,1.01172]
[1778595897339,59.64,80780.41,0.0,0.99353,1e-05,1.01172]
[1778595897559,59.64,80780.41,0.0,0.99353,1e-05,1.01172]
[1778595900309,59.64,80783.83,0.0,0.99355,1e-05,1.00917]
[1778595901501,59.64,80783.83,0.0,0.99355,1e-05,1.00917]
[1778595901561,59.64,80783.83,0.0,0.99355,1e-05,1.00917]
[1778595901815,59.64,80783.83,0.0,0.99355,1e-05,1.00917]
[1778595901848,59.64,80783.83,0.0,0.99355,1e-05,1.00917]
[1778595901910,59.64,80786.19,0.0,0.99356,1e-05,1.00742]
[1778595903329,59.64,80782.77,0.0,0.99354,1e-05,1.00996]
[1778595906350,59.64,80786.63,0.0,0.99356,1e-05,1.00709]
[1778595907594,59.64,80786.63,0.0,0.99356,1e-05,1.00709]
[1778595907809,59.64,80786.63,0.0,0.99356,1e-05,1.00709]
[1778595907896,59.64,80788.2,0.0,0.99357,1e-05,1.00593]
[1778595908174,59.64,80788.2,0.0,0.99357,1e-05,1.00593]
[1778595908319,59.64,80788.2,0.0,0.99357,1e-05,1.00593]
[1778595909371,59.64,80795.91,0.0,0.99361,1e-05,1.00023]
[1778595910378,59.64,80801.81,0.0,0.99365,1e-05,0.99588]
[1778595912393,59.64,80811.89,0.0,0.9937,1e-05,0.98849]
[1778595913829,59.64,80811.89,0.0,0.9937,1e-05,0.98849]
[1778595913889,59.64,80814.44,0.0,0.99371,1e-05,0.98663]
[1778595914057,59.64,80814.44,0.0,0.99371,1e-05,0.98663]
[1778595914893,59.64,80814.44,0.0,0.99371,1e-05,0.98663]
[1778595915008,59.64,80814.44,0.0,0.99371,1e-05,0.98663]
[1778595914983,59.64,80814.21,0.0,0.99371,1e-05,0.9868]
[1778595915414,59.64,80809.73,0.0,0.99369,1e-05,0.99007]
[1778595917868,59.64,80807.68,0.0,0.99368,1e-05,0.99157]
[1778595917896,59.64,80811.31,0.0,0.9937,1e-05,0.98892]
[1778595918060,59.64,80811.31,0.0,0.9937,1e-05,0.98892]
[1778595918129,59.64,80811.31,0.0,0.9937,1e-05,0.98892]
[1778595918312,59.64,80811.31,0.0,0.9937,1e-05,0.98892]
[1778595918435,59.64,80811.48,0.0,0.9937,1e-05,0.98879]
[1778595920449,59.64,80817.2,0.0,0.99373,1e-05,0.98462]
[1778595922451,59.64,80817.32,0.0,0.99373,1e-05,0.98453]
[1778595922559,59.64,80817.32,0.0,0.99373,1e-05,0.98453]
[1778595923774,59.64,80817.57,0.0,0.99373,1e-05,0.98435]
[1778595923809,59.64,80817.57,0.0,0.99373,1e-05,0.98435]
[1778595923875,59.64,80818.3,0.0,0.99373,1e-05,0.98382]
[1778595927900,59.64,80819.37,0.0,0.99374,1e-05,0.98304]
[1778595928069,59.64,80818.27,0.0,0.99373,1e-05,0.98384]
[1778595928505,59.64,80815.08,0.0,0.99372,1e-05,0.98616]
[1778595930525,59.64,80814.51,0.0,0.99371,1e-05,0.98658]
[1778595930558,59.64,80814.51,0.0,0.99371,1e-05,0.98658]
[1778595930570,59.64,80807.34,0.0,0.99368,1e-05,0.99182]
[1778595931526,59.64,80805.76,0.0,0.99368,1e-05,0.99156]
[1778595932455,59.64,80805.76,0.0,0.99368,1e-05,0.99156]
[1778595932557,59.64,80805.76,0.0,0.99368,1e-05,0.99156]
[1778595932965,59.64,80803.45,0.0,0.99366,1e-05,0.99326]
[1778595935235,59.64,80802.36,0.0,0.99366,1e-05,0.99406]
[1778595935312,59.64,80802.36,0.0,0.99366,1e-05,0.99406]
[1778595935554,59.64,80807.28,0.0,0.99368,1e-05,0.99045]
[1778595937568,59.64,80804.1,0.0,0.99367,1e-05,0.99278]
[1778595938575,59.64,80799.86,0.0,0.99364,1e-05,0.99589]
[1778595939582,59.64,80779.73,0.0,0.99353,1e-05,1.01079]
[1778595940589,59.64,80775.61,0.0,0.99351,1e-05,1.01386]
[1778595941900,59.64,80775.61,0.0,0.99351,1e-05,1.01386]
[1778595942058,59.64,80775.61,0.0,0.99351,1e-05,1.01386]
[1778595942065,59.64,80776.29,0.0,0.99352,1e-05,1.01335]
[1778595942112,59.64,80776.29,0.0,0.99352,1e-05,1.01335]
[1778595942309,59.64,80776.29,0.0,0.99352,1e-05,1.01335]
[1778595945624,59.64,80779.27,0.0,0.99353,1e-05,1.01113]
[1778595946631,59.64,80781.83,0.0,0.99355,1e-05,1.00923]
[1778595947786,59.64,80781.83,0.0,0.99355,1e-05,1.00923]
[1778595947809,59.64,80781.83,0.0,0.99355,1e-05,1.00923]
[1778595948036,59.64,80781.83,0.0,0.99355,1e-05,1.00923]
[1778595948061,59.64,80781.83,0.0,0.99355,1e-05,1.00923]
[1778595948053,59.64,80783.48,0.0,0.99356,1e-05,1.008]
[1778595948645,59.64,80787.11,0.0,0.99358,1e-05,1.00531]
[1778595951666,59.64,80791.35,0.0,0.9936,1e-05,1.00217]
[1778595952673,59.64,80795.29,0.0,0.99362,1e-05,0.99926]
[1778595953234,59.64,80795.29,0.0,0.99362,1e-05,0.99926]
[1778595953313,59.64,80795.29,0.0,0.99362,1e-05,0.99926]
[1778595953679,59.64,80795.29,0.0,0.99362,1e-05,0.99926]
[1778595953808,59.64,80795.29,0.0,0.99362,1e-05,0.99926]
[1778595953908,59.64,80795.63,0.0,0.99362,1e-05,0.99901]
[1778595956701,59.64,80800.79,0.0,0.99365,1e-05,0.99521]
[1778595957791,59.64,80800.79,0.0,0.99365,1e-05,0.99521]
[1778595957809,59.64,80800.79,0.0,0.99365,1e-05,0.99521]
[1778595959658,59.64,80801.35,0.0,0.99365,1e-05,0.9948]
[1778595959810,59.64,80801.35,0.0,0.99365,1e-05,0.9948]
[1778595959841,59.64,80804.78,0.0,0.99367,1e-05,0.99228]
[1778595962707,59.64,80803.93,0.0,0.99367,1e-05,0.99291]
[1778595962812,59.64,80803.93,0.0,0.99367,1e-05,0.99291]
[1778595962909,59.64,80801.38,0.0,0.99365,1e-05,0.99478]
[1778595963750,59.64,80804.18,0.0,0.99367,1e-05,0.99272]
[1778595966677,59.64,80804.48,0.0,0.99367,1e-05,0.9925]
[1778595966809,59.64,80804.48,0.0,0.99367,1e-05,0.9925]
[1778595966910,59.64,80801.95,0.0,0.99366,1e-05,0.99436]
[1778595968573,59.64,80801.81,0.0,0.99365,1e-05,0.99446]
[1778595968808,59.64,80801.81,0.0,0.99365,1e-05,0.99446]
[1778595968890,59.64,80800.97,0.0,0.99365,1e-05,0.99508]
[1778595971132,59.64,80801.16,0.0,0.99365,1e-05,0.99494]
[1778595971310,59.64,80801.16,0.0,0.99365,1e-05,0.99494]
[1778595976841,59.64,80802.93,0.0,0.99366,1e-05,0.99364]
[1778595978797,59.64,80803.12,0.0,0.99366,1e-05,0.9935]
[1778595978806,59.64,80803.12,0.0,0.99366,1e-05,0.9935]
[1778595978895,59.64,80804.1,0.0,0.99367,1e-05,0.99278]
[1778595979411,59.64,80804.1,0.0,0.99367,1e-05,0.99278]
[1778595979558,59.64,80804.1,0.0,0.99367,1e-05,0.99278]
[1778595979862,59.64,80809.5,0.0,0.9937,1e-05,0.98883]
[1778595980869,59.64,80812.4,0.0,0.99371,1e-05,0.98671]
[1778595985904,59.64,80804.75,0.0,0.99367,1e-05,0.9923]
[1778595986286,59.64,80804.75,0.0,0.99367,1e-05,0.9923]
[1778595986313,59.64,80804.75,0.0,0.99367,1e-05,0.9923]
[1778595987110,59.64,80804.75,0.0,0.99367,1e-05,0.9923]
[1778595986911,59.64,80800.26,0.0,0.99365,1e-05,0.9956]
[1778595987312,59.64,80800.26,0.0,0.99365,1e-05,0.9956]
[1778595988419,59.64,80800.74,0.0,0.99365,1e-05,0.99525]
[1778595988925,59.64,80792.92,0.0,0.99361,1e-05,1.00101]
[1778595989932,59.64,80789.53,0.0,0.99359,1e-05,1.00351]
[1778595990153,59.64,80789.53,0.0,0.99359,1e-05,1.00351]
[1778595990312,59.64,80789.53,0.0,0.99359,1e-05,1.00351]
[1778595990939,59.64,80784.8,0.0,0.99356,1e-05,1.00702]
[1778595991321,59.64,80784.8,0.0,0.99356,1e-05,1.00702]
[1778595991946,59.64,80791.66,0.0,0.99361,1e-05,1.00052]
[1778595992231,59.64,80791.66,0.0,0.99361,1e-05,1.00052]
[1778595992953,59.64,80789.15,0.0,0.9936,1e-05,1.00237]
[1778595993990,59.64,80773.17,0.0,0.99351,1e-05,1.01425]
[1778595994968,59.64,80761.83,0.0,0.99345,1e-05,1.02275]
[1778595995975,59.64,80766.21,0.0,0.99347,1e-05,1.01946]
[1778595996982,59.64,80766.5,0.0,0.99347,1e-05,1.01924]
[1778595997956,59.64,80766.5,0.0,0.99347,1e-05,1.01924]
[1778595997989,59.64,80766.76,0.0,0.99347,1e-05,1.01904]
[1778595998338,59.64,80766.76,0.0,0.99347,1e-05,1.01904]
[1778595998557,59.64,80766.76,0.0,0.99347,1e-05,1.01904]
[1778595998996,59.64,80764.8,0.0,0.99346,1e-05,1.02051]
[1778596000007,59.64,80761.2,0.0,0.99344,1e-05,1.02322]
[1778596002019,59.64,80759.17,0.0,0.99343,1e-05,1.02475]
[1778596007054,59.64,80759.99,0.0,0.99344,1e-05,1.02413]
[1778596008605,59.64,80760.43,0.0,0.99344,1e-05,1.0238]
[1778596008807,59.64,80760.43,0.0,0.99344,1e-05,1.0238]
[1778596011082,59.64,80752.15,0.0,0.99339,1e-05,1.03005]
[1778596011811,59.64,80752.15,0.0,0.99339,1e-05,1.03005]
[1778596012089,59.64,80751.84,0.0,0.99339,1e-05,1.03029]
[1778596013965,59.64,80750.48,0.0,0.99338,1e-05,1.03132]
[1778596014057,59.64,80750.48,0.0,0.99338,1e-05,1.03132]
[1778596017817,59.64,80752.78,0.0,0.99339,1e-05,1.02957]
[1778596018131,59.64,80752.74,0.0,0.99339,1e-05,1.0296]
[1778596020719,59.64,80752.32,0.0,0.99339,1e-05,1.02992]
[1778596020808,59.64,80752.32,0.0,0.99339,1e-05,1.02992]
[1778596022159,59.64,80756.03,0.0,0.99341,1e-05,1.02712]
[1778596022560,59.64,80756.03,0.0,0.99341,1e-05,1.02712]
[1778596022810,59.64,80756.03,0.0,0.99341,1e-05,1.02712]
[1778596024041,59.64,80756.03,0.0,0.99341,1e-05,1.02712]
[1778596024058,59.64,80756.03,0.0,0.99341,1e-05,1.02712]
[1778596024142,59.64,80751.96,0.0,0.99339,1e-05,1.03019]
[1778596028201,59.64,80738.6,0.0,0.99332,1e-05,1.04035]
[1778596029208,59.64,80722.77,0.0,0.99323,1e-05,1.05249]
[1778596030215,59.64,80722.3,0.0,0.99322,1e-05,1.05285]
[1778596032236,59.64,80717.6,0.0,0.9932,1e-05,1.05648]
[1778596033228,59.64,80717.6,0.0,0.9932,1e-05,1.05648]
[1778596033310,59.64,80717.6,0.0,0.9932,1e-05,1.05648]
[1778596035529,59.64,80717.19,0.0,0.99319,1e-05,1.0568]
[1778596035566,59.64,80717.19,0.0,0.99319,1e-05,1.0568]
[1778596035568,59.64,80717.67,0.0,0.9932,1e-05,1.05643]
[1778596036264,59.64,80721.21,0.0,0.99322,1e-05,1.05369]
[1778596038418,59.64,80720.73,0.0,0.99321,1e-05,1.05406]
[1778596038569,59.64,80720.73,0.0,0.99321,1e-05,1.05406]
[1778596044320,59.64,80702.06,0.0,0.99311,1e-05,1.06856]
[1778596045327,59.64,80700.03,0.0,0.99309,1e-05,1.07014]
[1778596046824,59.64,80700.03,0.0,0.99309,1e-05,1.07014]
[1778596047060,59.64,80700.03,0.0,0.99309,1e-05,1.07014]
[1778596048821,59.64,80699.79,0.0,0.99309,1e-05,1.07033]
[1778596048830,59.64,80699.79,0.0,0.99309,1e-05,1.07033]
[1778596048911,59.64,80700.61,0.0,0.9931,1e-05,1.06969]
[1778596049751,59.64,80700.61,0.0,0.9931,1e-05,1.06969]
[1778596049814,59.64,80700.61,0.0,0.9931,1e-05,1.06969]
[1778596049844,59.64,80708.84,0.0,0.99315,1e-05,1.06327]
[1778596051369,59.64,80713.45,0.0,0.99318,1e-05,1.05821]
[1778596056404,59.64,80712.42,0.0,0.99318,1e-05,1.05901]
[1778596059819,59.64,80713.07,0.0,0.99318,1e-05,1.05851]
[1778596059912,59.64,80719.95,0.0,0.99322,1e-05,1.05319]
[1778596062040,59.64,80721.23,0.0,0.99323,1e-05,1.0522]
[1778596062058,59.64,80721.23,0.0,0.99323,1e-05,1.0522]
[1778596062141,59.64,80721.63,0.0,0.99323,1e-05,1.05189]
[1778596067481,59.64,80721.7,0.0,0.99323,1e-05,1.05184]
[1778596069147,59.64,80721.7,0.0,0.99323,1e-05,1.05184]
[1778596069560,59.64,80719.01,0.0,0.99321,1e-05,1.05391]
[1778596069661,59.64,80714.64,0.0,0.99319,1e-05,1.05729]
[1778596073674,59.64,80712.8,0.0,0.99318,1e-05,1.05871]
[1778596073812,59.64,80712.8,0.0,0.99318,1e-05,1.05871]
[1778596073911,59.64,80712.8,0.0,0.99318,1e-05,1.05871]
[1778596075540,59.64,80715.98,0.0,0.9932,1e-05,1.05625]
[1778596080575,59.64,80714.39,0.0,0.99319,1e-05,1.05748]
[1778596081817,59.64,80714.39,0.0,0.99319,1e-05,1.05748]
[1778596083596,59.64,80718.06,0.0,0.99321,1e-05,1.05465]
[1778596084800,59.64,80718.06,0.0,0.99321,1e-05,1.05465]
[1778596084807,59.64,80718.06,0.0,0.99321,1e-05,1.05465]
[1778596084843,59.64,80720.07,0.0,0.99322,1e-05,1.05309]
[1778596085610,59.64,80717.0,0.0,0.9932,1e-05,1.05547]
[1778596087187,59.64,80717.0,0.0,0.9932,1e-05,1.05547]
[1778596087309,59.64,80714.26,0.0,0.99319,1e-05,1.05758]
[1778596089643,59.64,80704.77,0.0,0.99313,1e-05,1.06495]
[1778596090650,59.64,80693.77,0.0,0.99307,1e-05,1.07355]
[1778596091657,59.64,80692.44,0.0,0.99306,1e-05,1.07459]
[1778596092675,59.64,80692.44,0.0,0.99306,1e-05,1.07459]
[1778596092810,59.64,80692.44,0.0,0.99306,1e-05,1.07459]
[1778596092922,59.64,80692.44,0.0,0.99306,1e-05,1.07459]
[1778596093058,59.64,80692.44,0.0,0.99306,1e-05,1.07459]
[1778596093159,59.64,80691.81,0.0,0.99306,1e-05,1.07508]
[1778596098706,59.64,80690.26,0.0,0.99305,1e-05,1.0763]
[1778596099306,59.64,80690.26,0.0,0.99305,1e-05,1.0763]
[1778596099510,59.64,80690.26,0.0,0.99305,1e-05,1.0763]
[1778596099560,59.64,80690.26,0.0,0.99305,1e-05,1.0763]
[1778596099713,59.64,80690.77,0.0,0.99305,1e-05,1.0759]
[1778596104749,59.64,80691.93,0.0,0.99306,1e-05,1.07499]
[1778596106830,59.64,80693.75,0.0,0.99307,1e-05,1.07356]
[1778596106966,59.64,80693.75,0.0,0.99307,1e-05,1.07356]
[1778596107065,59.64,80693.75,0.0,0.99307,1e-05,1.07356]
[1778596107165,59.64,80698.35,0.0,0.99309,1e-05,1.06996]
[1778596111798,59.64,80691.92,0.0,0.99307,1e-05,1.0735]
[1778596112709,59.64,80691.92,0.0,0.99307,1e-05,1.0735]
[1778596112810,59.64,80691.92,0.0,0.99307,1e-05,1.0735]
[1778596112811,59.64,80691.92,0.0,0.99307,1e-05,1.0735]
[1778596113074,59.64,80691.92,0.0,0.99307,1e-05,1.0735]
[1778596113120,59.64,80690.92,0.0,0.99306,1e-05,1.07428]
[1778596115826,59.64,80674.66,0.0,0.99296,1e-05,1.0871]
[1778596116833,59.64,80668.74,0.0,0.99293,1e-05,1.0918]
[1778596117840,59.64,80657.26,0.0,0.99286,1e-05,1.10097]
[1778596118848,59.64,80656.71,0.0,0.99286,1e-05,1.10141]
[1778596119456,59.64,80656.71,0.0,0.99286,1e-05,1.10141]
[1778596119855,59.64,80644.1,0.0,0.99278,1e-05,1.11155]
[1778596120862,59.64,80636.98,0.0,0.99274,1e-05,1.11731]
[1778596123202,59.64,80635.54,0.0,0.99273,1e-05,1.11848]
[1778596124890,59.64,80628.98,0.0,0.99269,1e-05,1.12382]
[1778596125897,59.64,80622.31,0.0,0.99265,1e-05,1.12926]
[1778596127915,59.64,80625.19,0.0,0.99267,1e-05,1.12691]
[1778596132439,59.64,80625.74,0.0,0.99267,1e-05,1.12646]
[1778596132494,59.64,80625.74,0.0,0.99267,1e-05,1.12646]
[1778596132559,59.64,80625.74,0.0,0.99267,1e-05,1.12646]
[1778596132950,59.64,80625.72,0.0,0.99267,1e-05,1.12648]
[1778596136979,59.64,80615.25,0.0,0.99261,1e-05,1.13505]
[1778596137986,59.64,80604.12,0.0,0.99254,1e-05,1.14423]
[1778596138993,59.64,80603.82,0.0,0.99253,1e-05,1.14448]
[1778596141010,59.64,80587.75,0.0,0.99243,1e-05,1.15785]
[1778596142014,59.64,80573.94,0.0,0.99235,1e-05,1.16944]
[1778596143021,59.64,80573.63,0.0,0.99234,1e-05,1.1697]
[1778596144105,59.64,80564.51,0.0,0.99229,1e-05,1.17741]
[1778596145060,59.64,80559.19,0.0,0.99225,1e-05,1.18192]
[1778596146074,59.64,80578.54,0.0,0.99238,1e-05,1.16556]
[1778596147234,59.64,80593.88,0.0,0.99247,1e-05,1.15273]
[1778596148086,59.64,80592.19,0.0,0.99246,1e-05,1.15414]
[1778596149093,59.64,80586.94,0.0,0.99243,1e-05,1.15852]
[1778596150101,59.64,80582.85,0.0,0.9924,1e-05,1.16195]
[1778596153122,59.64,80586.37,0.0,0.99243,1e-05,1.159]
[1778596154129,59.64,80592.92,0.0,0.99247,1e-05,1.15353]
[1778596155136,59.64,80599.1,0.0,0.99251,1e-05,1.14839]
[1778596156143,59.64,80602.3,0.0,0.99253,1e-05,1.14574]
[1778596157150,59.64,80618.86,0.0,0.99263,1e-05,1.13209]
[1778596158158,59.64,80622.56,0.0,0.99265,1e-05,1.12906]
[1778596159166,59.64,80623.68,0.0,0.99266,1e-05,1.12814]
[1778596163192,59.64,80629.6,0.0,0.99269,1e-05,1.12331]
[1778596166213,59.64,80639.75,0.0,0.99276,1e-05,1.11507]
[1778596169234,59.64,80639.1,0.0,0.99275,1e-05,1.11559]
[1778596170329,59.64,80639.4,0.0,0.99275,1e-05,1.11535]
[1778596170559,59.64,80639.4,0.0,0.99275,1e-05,1.11535]
[1778596170709,59.64,80639.4,0.0,0.99275,1e-05,1.11535]
[1778596170820,59.64,80639.4,0.0,0.99275,1e-05,1.11535]
[1778596171248,59.64,80637.41,0.0,0.99275,1e-05,1.11542]
[1778596173263,59.64,80631.7,0.0,0.99272,1e-05,1.12006]
[1778596175679,59.64,80634.32,0.0,0.99273,1e-05,1.11793]
[1778596175815,59.64,80634.32,0.0,0.99273,1e-05,1.11793]
[1778596176045,59.64,80634.32,0.0,0.99273,1e-05,1.11793]
[1778596176061,59.64,80634.32,0.0,0.99273,1e-05,1.11793]
[1778596176285,59.64,80640.14,0.0,0.99277,1e-05,1.11321]
[1778596177292,59.64,80642.56,0.0,0.99278,1e-05,1.11126]
[1778596180267,59.64,80643.71,0.0,0.99279,1e-05,1.11033]
[1778596180309,59.64,80643.71,0.0,0.99279,1e-05,1.11033]
[1778596180317,59.64,80643.71,0.0,0.99279,1e-05,1.11033]
[1778596180313,59.64,80644.48,0.0,0.99279,1e-05,1.10971]
[1778596180558,59.64,80644.48,0.0,0.99279,1e-05,1.10971]
[1778596184295,59.64,80645.98,0.0,0.9928,1e-05,1.1085]
[1778596184310,59.64,80645.98,0.0,0.9928,1e-05,1.1085]
[1778596184331,59.64,80645.98,0.0,0.9928,1e-05,1.1085]
[1778596184355,59.64,80645.98,0.0,0.9928,1e-05,1.1085]
[1778596184562,59.64,80645.98,0.0,0.9928,1e-05,1.1085]
[1778596186355,59.64,80640.05,0.0,0.99277,1e-05,1.11329]
[1778596187399,59.64,80640.05,0.0,0.99277,1e-05,1.11329]
[1778596187561,59.64,80640.05,0.0,0.99277,1e-05,1.11329]
[1778596190383,59.64,80636.59,0.0,0.99275,1e-05,1.11609]
[1778596191390,59.64,80633.05,0.0,0.99272,1e-05,1.11896]
[1778596192777,59.64,80633.05,0.0,0.99272,1e-05,1.11896]
[1778596192807,59.64,80633.05,0.0,0.99272,1e-05,1.11896]
[1778596193077,59.64,80633.05,0.0,0.99272,1e-05,1.11896]
[1778596193315,59.64,80633.05,0.0,0.99272,1e-05,1.11896]
[1778596193151,59.64,80636.2,0.0,0.99274,1e-05,1.1164]
[1778596198439,59.64,80634.92,0.0,0.99274,1e-05,1.11744]
[1778596201302,59.64,80629.61,0.0,0.9927,1e-05,1.12176]
[1778596201460,59.64,80623.84,0.0,0.99267,1e-05,1.12646]
[1778596202467,59.64,80618.29,0.0,0.99263,1e-05,1.131]
[1778596203474,59.64,80632.17,0.0,0.99272,1e-05,1.11967]
[1778596204911,59.64,80632.17,0.0,0.99272,1e-05,1.11967]
[1778596205066,59.64,80632.17,0.0,0.99272,1e-05,1.11967]
[1778596205124,59.64,80633.44,0.0,0.99273,1e-05,1.11864]
[1778596205488,59.64,80641.99,0.0,0.99278,1e-05,1.11172]
[1778596206495,59.64,80648.41,0.0,0.99282,1e-05,1.10654]
[1778596207502,59.64,80652.63,0.0,0.99284,1e-05,1.10315]
[1778596209064,59.64,80652.63,0.0,0.99284,1e-05,1.10315]
[1778596209167,59.64,80652.63,0.0,0.99284,1e-05,1.10315]
[1778596209516,59.64,80659.45,0.0,0.99288,1e-05,1.09769]
[1778596210523,59.64,80654.17,0.0,0.99285,1e-05,1.10192]
[1778596211530,59.64,80650.29,0.0,0.99283,1e-05,1.10503]
[1778596212537,59.64,80645.87,0.0,0.9928,1e-05,1.10859]
[1778596213659,59.64,80645.87,0.0,0.9928,1e-05,1.10859]
[1778596213810,59.64,80645.87,0.0,0.9928,1e-05,1.10859]
[1778596213958,59.64,80645.87,0.0,0.9928,1e-05,1.10859]
[1778596214066,59.64,80645.87,0.0,0.9928,1e-05,1.10859]
[1778596214107,59.64,80646.63,0.0,0.99281,1e-05,1.10798]
[1778596218443,59.64,80646.28,0.0,0.9928,1e-05,1.10826]
[1778596218560,59.64,80646.28,0.0,0.9928,1e-05,1.10826]
[1778596218915,59.64,80646.28,0.0,0.9928,1e-05,1.10826]
[1778596219063,59.64,80646.28,0.0,0.9928,1e-05,1.10826]
[1778596219077,59.64,80645.41,0.0,0.9928,1e-05,1.10896]
[1778596220593,59.64,80648.28,0.0,0.99282,1e-05,1.10665]
[1778596221978,59.64,80648.28,0.0,0.99282,1e-05,1.10665]
[1778596222064,59.64,80648.28,0.0,0.99282,1e-05,1.10665]
[1778596222083,59.64,80644.32,0.0,0.99279,1e-05,1.10984]
[1778596222607,59.64,80638.31,0.0,0.99276,1e-05,1.11469]
[1778596224371,59.64,80638.31,0.0,0.99276,1e-05,1.11469]
[1778596223615,59.64,80640.04,0.0,0.99277,1e-05,1.11329]
[1778596224567,59.64,80640.04,0.0,0.99277,1e-05,1.11329]
[1778596224684,59.64,80640.04,0.0,0.99277,1e-05,1.11329]
[1778596224812,59.64,80640.04,0.0,0.99277,1e-05,1.11329]
[1778596224897,59.64,80644.25,0.0,0.99279,1e-05,1.10989]
[1778596230038,59.64,80644.04,0.0,0.99279,1e-05,1.11006]
[1778596230059,59.64,80644.04,0.0,0.99279,1e-05,1.11006]
[1778596230076,59.64,80649.68,0.0,0.99283,1e-05,1.10552]
[1778596233187,59.64,80652.52,0.0,0.99285,1e-05,1.10171]
[1778596233303,59.64,80652.52,0.0,0.99285,1e-05,1.10171]
[1778596233310,59.64,80652.52,0.0,0.99285,1e-05,1.10171]
[1778596233268,59.64,80653.13,0.0,0.99286,1e-05,1.10122]
[1778596233557,59.64,80653.13,0.0,0.99286,1e-05,1.10122]
[1778596234691,59.64,80655.75,0.0,0.99287,1e-05,1.09913]
[1778596236427,59.64,80658.07,0.0,0.99289,1e-05,1.09727]
[1778596236557,59.64,80658.07,0.0,0.99289,1e-05,1.09727]
[1778596237021,59.64,80658.07,0.0,0.99289,1e-05,1.09727]
[1778596237060,59.64,80658.07,0.0,0.99289,1e-05,1.09727]
[1778596237122,59.64,80650.37,0.0,0.99284,1e-05,1.10344]
[1778596239360,59.64,80649.99,0.0,0.99284,1e-05,1.10374]
[1778596238719,59.64,80641.54,0.0,0.99279,1e-05,1.11055]
[1778596239562,59.64,80641.54,0.0,0.99279,1e-05,1.11055]
[1778596241394,59.64,80641.23,0.0,0.99278,1e-05,1.1108]
[1778596241559,59.64,80641.43,0.0,0.99279,1e-05,1.11063]
[1778596241740,59.64,80639.55,0.0,0.99277,1e-05,1.11215]
[1778596243758,59.64,80625.79,0.0,0.99269,1e-05,1.12332]
[1778596244765,59.64,80625.57,0.0,0.99269,1e-05,1.1235]
[1778596246060,59.64,80625.57,0.0,0.99269,1e-05,1.1235]
[1778596246311,59.64,80625.57,0.0,0.99269,1e-05,1.1235]
[1778596250807,59.64,80622.13,0.0,0.99267,1e-05,1.12631]
[1778596251814,59.64,80617.88,0.0,0.99264,1e-05,1.12978]
[1778596252821,59.64,80606.44,0.0,0.99257,1e-05,1.13918]
[1778596253830,59.64,80597.27,0.0,0.99251,1e-05,1.14677]
[1778596254836,59.64,80589.88,0.0,0.99247,1e-05,1.15291]
[1778596255843,59.64,80592.81,0.0,0.99249,1e-05,1.15047]
[1778596257020,59.64,80592.81,0.0,0.99249,1e-05,1.15047]
[1778596257060,59.64,80592.81,0.0,0.99249,1e-05,1.15047]
[1778596257200,59.64,80592.81,0.0,0.99249,1e-05,1.15047]
[1778596257319,59.64,80592.81,0.0,0.99249,1e-05,1.15047]
[1778596257294,59.64,80593.24,0.0,0.99249,1e-05,1.15011]
[1778596258864,59.64,80596.15,0.0,0.99251,1e-05,1.1477]
[1778596261885,59.64,80586.09,0.0,0.99244,1e-05,1.15607]
[1778596262894,59.64,80577.64,0.0,0.99239,1e-05,1.16315]
[1778596264906,59.64,80569.93,0.0,0.99234,1e-05,1.16963]
[1778596265913,59.64,80561.25,0.0,0.99229,1e-05,1.17697]
[1778596266920,59.64,80556.62,0.0,0.99226,1e-05,1.1809]
[1778596267927,59.64,80553.76,0.0,0.99224,1e-05,1.18333]
[1778596268934,59.64,80550.79,0.0,0.99222,1e-05,1.18587]
[1778596269941,59.64,80541.42,0.0,0.99216,1e-05,1.19388]
[1778596270948,59.64,80535.42,0.0,0.99212,1e-05,1.19904]
[1778596271955,59.64,80531.11,0.0,0.99209,1e-05,1.20275]
[1778596276990,59.64,80521.9,0.0,0.99203,1e-05,1.21073]
[1778596277997,59.64,80518.81,0.0,0.99201,1e-05,1.21341]
[1778596279004,59.64,80510.14,0.0,0.99195,1e-05,1.22097]
[1778596280023,59.64,80499.83,0.0,0.99188,1e-05,1.23001]
[1778596281021,59.64,80493.28,0.0,0.99184,1e-05,1.23578]
[1778596285252,59.64,80492.15,0.0,0.99183,1e-05,1.23678]
[1778596285278,59.64,80467.78,0.0,0.99166,1e-05,1.25848]
[1778596286059,59.64,80465.98,0.0,0.99165,1e-05,1.26009]
[1778596288074,59.64,80470.8,0.0,0.99168,1e-05,1.25577]
[1778596288479,59.64,80470.8,0.0,0.99168,1e-05,1.25577]
[1778596289080,59.64,80476.62,0.0,0.99172,1e-05,1.25057]
[1778596290087,59.64,80483.52,0.0,0.99177,1e-05,1.24443]
[1778596291094,59.64,80495.7,0.0,0.99186,1e-05,1.232]
[1778596292101,59.64,80501.91,0.0,0.99191,1e-05,1.22654]
[1778596293108,59.64,80505.01,0.0,0.99193,1e-05,1.22382]
[1778596295122,59.64,80507.41,0.0,0.99194,1e-05,1.22172]
[1778596296129,59.64,80502.33,0.0,0.99191,1e-05,1.22617]
[1778596298143,59.64,80505.12,0.0,0.99193,1e-05,1.22372]
[1778596300157,59.64,80509.18,0.0,0.99195,1e-05,1.22017]
[1778596301164,59.64,80515.69,0.0,0.992,1e-05,1.21449]
[1778596302171,59.64,80528.31,0.0,0.99208,1e-05,1.20355]
[1778596303178,59.64,80529.75,0.0,0.99209,1e-05,1.2023]
[1778596304186,59.64,80552.05,0.0,0.99224,1e-05,1.18318]
[1778596305193,59.64,80549.91,0.0,0.99222,1e-05,1.18501]
[1778596306200,59.64,80546.51,0.0,0.9922,1e-05,1.18791]
[1778596307207,59.64,80552.05,0.0,0.99224,1e-05,1.18318]
[1778596308214,59.64,80555.4,0.0,0.99226,1e-05,1.18033]
[1778596310228,59.64,80552.2,0.0,0.99224,1e-05,1.18306]
[1778596311235,59.64,80547.71,0.0,0.99221,1e-05,1.18688]
[1778596314257,59.64,80543.0,0.0,0.99218,1e-05,1.19091]
[1778596315269,59.64,80538.08,0.0,0.99215,1e-05,1.19513]
[1778596316330,59.64,80538.08,0.0,0.99215,1e-05,1.19513]
[1778596316416,59.64,80538.08,0.0,0.99215,1e-05,1.19513]
[1778596316440,59.64,80536.58,0.0,0.99214,1e-05,1.19642]
[1778596316561,59.64,80536.58,0.0,0.99214,1e-05,1.19642]
[1778596317280,59.64,80539.49,0.0,0.99215,1e-05,1.19392]
[1778596320301,59.64,80536.7,0.0,0.99214,1e-05,1.19632]
[1778596321310,59.64,80510.89,0.0,0.99197,1e-05,1.21867]
[1778596321712,59.64,80510.89,0.0,0.99197,1e-05,1.21867]
[1778596322317,59.64,80497.33,0.0,0.99188,1e-05,1.23056]
[1778596323324,59.64,80496.61,0.0,0.99187,1e-05,1.23119]
[1778596324331,59.64,80494.14,0.0,0.99185,1e-05,1.23337]
[1778596325339,59.64,80498.4,0.0,0.99188,1e-05,1.22962]
[1778596325647,59.64,80498.4,0.0,0.99188,1e-05,1.22962]
[1778596326345,59.64,80506.56,0.0,0.99194,1e-05,1.22246]
[1778596327352,59.64,80509.18,0.0,0.99195,1e-05,1.22017]
[1778596329366,59.64,80518.68,0.0,0.99202,1e-05,1.21189]
[1778596331380,59.64,80514.49,0.0,0.99199,1e-05,1.21553]
[1778596332388,59.64,80527.29,0.0,0.99207,1e-05,1.20443]
[1778596333394,59.64,80538.4,0.0,0.99215,1e-05,1.19486]
[1778596334401,59.64,80534.9,0.0,0.99212,1e-05,1.19786]
[1778596335408,59.64,80546.65,0.0,0.9922,1e-05,1.18779]
[1778596337422,59.64,80543.68,0.0,0.99218,1e-05,1.19033]
[1778596337575,59.64,80543.68,0.0,0.99218,1e-05,1.19033]
[1778596337657,59.64,80543.68,0.0,0.99218,1e-05,1.19033]
[1778596337811,59.64,80543.68,0.0,0.99218,1e-05,1.19033]
[1778596338444,59.64,80537.93,0.0,0.99214,1e-05,1.19526]
[1778596341407,59.64,80539.14,0.0,0.99215,1e-05,1.19422]
[1778596341411,59.64,80539.14,0.0,0.99215,1e-05,1.19422]
[1778596341460,59.64,80536.11,0.0,0.99213,1e-05,1.19682]
[1778596341564,59.64,80536.11,0.0,0.99213,1e-05,1.19682]
[1778596342467,59.64,80532.72,0.0,0.99211,1e-05,1.19974]
[1778596345488,59.64,80536.65,0.0,0.99214,1e-05,1.19636]
[1778596347502,59.64,80538.98,0.0,0.99215,1e-05,1.19436]
[1778596348232,59.64,80538.98,0.0,0.99215,1e-05,1.19436]
[1778596348238,59.64,80538.98,0.0,0.99215,1e-05,1.19436]
[1778596348312,59.64,80538.98,0.0,0.99215,1e-05,1.19436]
[1778596348509,59.64,80539.15,0.0,0.99215,1e-05,1.19421]
[1778596350523,59.64,80533.32,0.0,0.99211,1e-05,1.19922]
[1778596351531,59.64,80538.46,0.0,0.99216,1e-05,1.19319]
[1778596354160,59.64,80537.79,0.0,0.99215,1e-05,1.19376]
[1778596354216,59.64,80537.79,0.0,0.99215,1e-05,1.19376]
[1778596354309,59.64,80537.79,0.0,0.99215,1e-05,1.19376]
[1778596354401,59.64,80535.63,0.0,0.99214,1e-05,1.19562]
[1778596358378,59.64,80534.58,0.0,0.99213,1e-05,1.19652]
[1778596358531,59.64,80523.99,0.0,0.99206,1e-05,1.20565]
[1778596358557,59.64,80523.99,0.0,0.99206,1e-05,1.20565]
[1778596358579,59.64,80518.31,0.0,0.99203,1e-05,1.21058]
[1778596363615,59.64,80515.97,0.0,0.99201,1e-05,1.21261]
[1778596364622,59.64,80512.5,0.0,0.99199,1e-05,1.21563]
[1778596365629,59.64,80506.45,0.0,0.99195,1e-05,1.22091]
[1778596366636,59.64,80493.79,0.0,0.99186,1e-05,1.23203]
[1778596367643,59.64,80493.67,0.0,0.99186,1e-05,1.23213]
[1778596368650,59.64,80483.84,0.0,0.99179,1e-05,1.24082]
[1778596369657,59.64,80477.53,0.0,0.99175,1e-05,1.24642]
[1778596372678,59.64,80484.16,0.0,0.9918,1e-05,1.24054]
[1778596374419,59.64,80484.16,0.0,0.9918,1e-05,1.24054]
[1778596374530,59.64,80484.16,0.0,0.9918,1e-05,1.24054]
[1778596374558,59.64,80484.16,0.0,0.9918,1e-05,1.24054]
[1778596374692,59.64,80483.52,0.0,0.99179,1e-05,1.2411]
[1778596375699,59.64,80480.84,0.0,0.99177,1e-05,1.24348]
[1778596377713,59.64,80476.55,0.0,0.99175,1e-05,1.2473]
[1778596378583,59.64,80476.55,0.0,0.99175,1e-05,1.2473]
[1778596378643,59.64,80476.55,0.0,0.99175,1e-05,1.2473]
[1778596378808,59.64,80476.55,0.0,0.99175,1e-05,1.2473]
[1778596378856,59.64,80475.54,0.0,0.99174,1e-05,1.2482]
[1778596379727,59.64,80480.47,0.0,0.99177,1e-05,1.24381]
[1778596381907,59.64,80481.61,0.0,0.99178,1e-05,1.2428]
[1778596381916,59.64,80481.61,0.0,0.99178,1e-05,1.2428]
[1778596382075,59.64,80481.61,0.0,0.99178,1e-05,1.2428]
[1778596382096,59.64,80474.94,0.0,0.99173,1e-05,1.24873]
[1778596382748,59.64,80478.29,0.0,0.99176,1e-05,1.24575]
[1778596383757,59.64,80480.56,0.0,0.99177,1e-05,1.24373]
[1778596384763,59.64,80489.43,0.0,0.99183,1e-05,1.23587]
[1778596386274,59.64,80489.43,0.0,0.99183,1e-05,1.23587]
[1778596386337,59.64,80489.43,0.0,0.99183,1e-05,1.23587]
[1778596386486,59.64,80489.73,0.0,0.99183,1e-05,1.23561]
[1778596387850,59.64,80488.28,0.0,0.99183,1e-05,1.23689]
[1778596387858,59.64,80486.05,0.0,0.99181,1e-05,1.23886]
[1778596389798,59.64,80480.69,0.0,0.99177,1e-05,1.24361]
[1778596391431,59.64,80480.69,0.0,0.99177,1e-05,1.24361]
[1778596391557,59.64,80480.69,0.0,0.99177,1e-05,1.24361]
[1778596391736,59.64,80478.91,0.0,0.99176,1e-05,1.2452]
[1778596391807,59.64,80478.91,0.0,0.99176,1e-05,1.2452]
[1778596391812,59.64,80473.85,0.0,0.99173,1e-05,1.2497]
[1778596393826,59.64,80465.09,0.0,0.99167,1e-05,1.25753]
[1778596394961,59.64,80465.09,0.0,0.99167,1e-05,1.25753]
[1778596395078,59.64,80465.09,0.0,0.99167,1e-05,1.25753]
[1778596395117,59.64,80461.18,0.0,0.99164,1e-05,1.26104]
[1778596396847,59.64,80457.88,0.0,0.99162,1e-05,1.26401]
[1778596397854,59.64,80455.31,0.0,0.9916,1e-05,1.26633]
[1778596398898,59.64,80452.16,0.0,0.99158,1e-05,1.26917]
[1778596399667,59.64,80452.16,0.0,0.99158,1e-05,1.26917]
[1778596399897,59.64,80442.78,0.0,0.99151,1e-05,1.27767]
[1778596400896,59.64,80437.45,0.0,0.99147,1e-05,1.28252]
[1778596401906,59.64,80425.47,0.0,0.99139,1e-05,1.29347]
[1778596402844,59.64,80425.47,0.0,0.99139,1e-05,1.29347]
[1778596402912,59.64,80432.51,0.0,0.99144,1e-05,1.28702]
[1778596405933,59.64,80423.31,0.0,0.99137,1e-05,1.29546]
[1778596406940,59.64,80429.14,0.0,0.99142,1e-05,1.29011]
[1778596408954,59.64,80425.33,0.0,0.99139,1e-05,1.2936]
[1778596410970,59.64,80423.23,0.0,0.99137,1e-05,1.29553]
[1778596412410,59.64,80423.23,0.0,0.99137,1e-05,1.29553]
[1778596412440,59.64,80416.81,0.0,0.99134,1e-05,1.29972]
[1778596412986,59.64,80407.53,0.0,0.99127,1e-05,1.3083]
[1778596413993,59.64,80415.49,0.0,0.99133,1e-05,1.30094]
[1778596416137,59.64,80416.44,0.0,0.99134,1e-05,1.30006]
[1778596416223,59.64,80425.89,0.0,0.9914,1e-05,1.29138]
[1778596417014,59.64,80431.17,0.0,0.99144,1e-05,1.28654]
[1778596418021,59.64,80443.64,0.0,0.99153,1e-05,1.27519]
[1778596419045,59.64,80449.15,0.0,0.99157,1e-05,1.2702]
[1778596421059,59.64,80451.35,0.0,0.99158,1e-05,1.26821]
[1778596422067,59.64,80448.19,0.0,0.99156,1e-05,1.27107]
[1778596425088,59.64,80444.31,0.0,0.99153,1e-05,1.27458]
[1778596425771,59.64,80444.31,0.0,0.99153,1e-05,1.27458]
[1778596425807,59.64,80444.31,0.0,0.99153,1e-05,1.27458]
[1778596426140,59.64,80444.31,0.0,0.99153,1e-05,1.27458]
[1778596426315,59.64,80444.31,0.0,0.99153,1e-05,1.27458]
[1778596426389,59.64,80436.51,0.0,0.99148,1e-05,1.28167]
[1778596427102,59.64,80438.79,0.0,0.99149,1e-05,1.2796]
[1778596428109,59.64,80460.8,0.0,0.99165,1e-05,1.2597]
[1778596429116,59.64,80460.7,0.0,0.99165,1e-05,1.25979]
[1778596430288,59.64,80460.7,0.0,0.99165,1e-05,1.25979]
[1778596430312,59.64,80460.7,0.0,0.99165,1e-05,1.25979]
[1778596431130,59.64,80443.25,0.0,0.99153,1e-05,1.27555]
[1778596431938,59.64,80443.25,0.0,0.99153,1e-05,1.27555]
[1778596432058,59.64,80443.25,0.0,0.99153,1e-05,1.27555]
[1778596432137,59.64,80442.63,0.0,0.99152,1e-05,1.27611]
[1778596432729,59.64,80442.63,0.0,0.99152,1e-05,1.27611]
[1778596432813,59.64,80442.63,0.0,0.99152,1e-05,1.27611]
[1778596433144,59.64,80443.17,0.0,0.99153,1e-05,1.27562]
[1778596438179,59.64,80442.38,0.0,0.99152,1e-05,1.27633]
[1778596440194,59.64,80445.61,0.0,0.99154,1e-05,1.27341]
[1778596441010,59.64,80445.61,0.0,0.99154,1e-05,1.27341]
[1778596441201,59.64,80439.75,0.0,0.9915,1e-05,1.27872]
[1778596442208,59.64,80425.95,0.0,0.9914,1e-05,1.29132]
[1778596443303,59.64,80425.95,0.0,0.9914,1e-05,1.29132]
[1778596443372,59.64,80403.16,0.0,0.99124,1e-05,1.31236]
[1778596444229,59.64,80397.75,0.0,0.9912,1e-05,1.31739]
[1778596445234,59.64,80404.01,0.0,0.99125,1e-05,1.31157]
[1778596446240,59.64,80405.71,0.0,0.99126,1e-05,1.30999]
[1778596446966,59.64,80405.71,0.0,0.99126,1e-05,1.30999]
[1778596447247,59.64,80405.69,0.0,0.99126,1e-05,1.31001]
[1778596448258,59.64,80411.34,0.0,0.9913,1e-05,1.30477]
[1778596449262,59.64,80422.04,0.0,0.99138,1e-05,1.29491]
[1778596450269,59.64,80431.12,0.0,0.99144,1e-05,1.28659]
[1778596451276,59.64,80429.77,0.0,0.99143,1e-05,1.28782]
[1778596453069,59.64,80431.06,0.0,0.99144,1e-05,1.28665]
[1778596453290,59.64,80422.51,0.0,0.99138,1e-05,1.29448]
[1778596454297,59.64,80417.9,0.0,0.99135,1e-05,1.29872]
[1778596455306,59.64,80407.52,0.0,0.99127,1e-05,1.30831]
[1778596455979,59.64,80407.52,0.0,0.99127,1e-05,1.30831]
[1778596456068,59.64,80407.52,0.0,0.99127,1e-05,1.30831]
[1778596456313,59.64,80406.09,0.0,0.99126,1e-05,1.30964]
[1778596457323,59.64,80402.19,0.0,0.99123,1e-05,1.31326]
[1778596459334,59.64,80403.96,0.0,0.99125,1e-05,1.31161]
[1778596460341,59.64,80409.08,0.0,0.99128,1e-05,1.30686]
[1778596465376,59.64,80402.99,0.0,0.99124,1e-05,1.31251]
[1778596469404,59.64,80407.73,0.0,0.99127,1e-05,1.30812]
[1778596470411,59.64,80405.89,0.0,0.99126,1e-05,1.30982]
[1778596472425,59.64,80408.31,0.0,0.99129,1e-05,1.30585]
[1778596473432,59.64,80405.41,0.0,0.99127,1e-05,1.30854]
[1778596474439,59.64,80412.67,0.0,0.99132,1e-05,1.30182]
[1778596475446,59.64,80411.15,0.0,0.99131,1e-05,1.30323]
[1778596476454,59.64,80413.81,0.0,0.99133,1e-05,1.30077]
[1778596477460,59.64,80425.8,0.0,0.99141,1e-05,1.28975]
[1778596478467,59.64,80426.63,0.0,0.99142,1e-05,1.28899]
[1778596479474,59.64,80430.6,0.0,0.99145,1e-05,1.28536]
[1778596480599,59.64,80430.6,0.0,0.99145,1e-05,1.28536]
[1778596480700,59.64,80424.41,0.0,0.9914,1e-05,1.29103]
[1778596480806,59.64,80424.41,0.0,0.9914,1e-05,1.29103]
[1778596483502,59.64,80420.78,0.0,0.99138,1e-05,1.29436]
[1778596484509,59.64,80422.89,0.0,0.99139,1e-05,1.29242]
[1778596489544,59.64,80442.31,0.0,0.99153,1e-05,1.2747]
[1778596490352,59.64,80442.31,0.0,0.99153,1e-05,1.2747]
[1778596490572,59.64,80442.31,0.0,0.99153,1e-05,1.2747]
[1778596490653,59.64,80441.6,0.0,0.99153,1e-05,1.27535]
[1778596491635,59.64,80433.6,0.0,0.99147,1e-05,1.28262]
[1778596492304,59.64,80433.6,0.0,0.99147,1e-05,1.28262]
[1778596492585,59.64,80440.43,0.0,0.99152,1e-05,1.27641]
[1778596493498,59.64,80440.43,0.0,0.99152,1e-05,1.27641]
[1778596493579,59.64,80492.52,0.0,0.99187,1e-05,1.22984]
[1778596494586,59.64,80487.77,0.0,0.99184,1e-05,1.23403]
[1778596496639,59.64,80487.43,0.0,0.99184,1e-05,1.23433]
[1778596496710,59.64,80484.53,0.0,0.99182,1e-05,1.23689]
[1778596497607,59.64,80495.22,0.0,0.99189,1e-05,1.22746]
[1778596498615,59.64,80494.28,0.0,0.99189,1e-05,1.22829]
[1778596498816,59.64,80494.28,0.0,0.99189,1e-05,1.22829]
[1778596500632,59.64,80497.94,0.0,0.99191,1e-05,1.22508]
[1778596501638,59.64,80530.21,0.0,0.99213,1e-05,1.19704]
[1778596502645,59.64,80536.4,0.0,0.99217,1e-05,1.19172]
[1778596503656,59.64,80527.38,0.0,0.99211,1e-05,1.19947]
[1778596504663,59.64,80526.41,0.0,0.9921,1e-05,1.20031]
[1778596507493,59.64,80527.49,0.0,0.99211,1e-05,1.19938]
[1778596507684,59.64,80524.34,0.0,0.99209,1e-05,1.2021]
[1778596508691,59.64,80522.2,0.0,0.99207,1e-05,1.20395]
[1778596509561,59.64,80522.2,0.0,0.99207,1e-05,1.20395]
[1778596509698,59.64,80519.55,0.0,0.99206,1e-05,1.20624]
[1778596510705,59.64,80524.26,0.0,0.99209,1e-05,1.20217]
[1778596511712,59.64,80531.87,0.0,0.99214,1e-05,1.19561]
[1778596512719,59.64,80537.63,0.0,0.99217,1e-05,1.19067]
[1778596513734,59.64,80530.78,0.0,0.99213,1e-05,1.19655]
[1778596514091,59.64,80530.78,0.0,0.99213,1e-05,1.19655]
[1778596514733,59.64,80533.54,0.0,0.99215,1e-05,1.19417]
[1778596515102,59.64,80533.54,0.0,0.99215,1e-05,1.19417]
[1778596515740,59.64,80536.41,0.0,0.99217,1e-05,1.19171]
[1778596516321,59.64,80536.41,0.0,0.99217,1e-05,1.19171]
[1778596516747,59.64,80539.96,0.0,0.99219,1e-05,1.18867]
[1778596519768,59.64,80534.87,0.0,0.99216,1e-05,1.19303]
[1778596520775,59.64,80531.31,0.0,0.99213,1e-05,1.19609]
[1778596521782,59.64,80514.91,0.0,0.99202,1e-05,1.21026]
[1778596522815,59.64,80505.95,0.0,0.99196,1e-05,1.21807]
[1778596523812,59.64,80501.92,0.0,0.99194,1e-05,1.22159]
[1778596524820,59.64,80487.57,0.0,0.99184,1e-05,1.2342]
[1778596525827,59.64,80485.57,0.0,0.99183,1e-05,1.23597]
[1778596526842,59.64,80485.57,0.0,0.99183,1e-05,1.23597]
[1778596527056,59.64,80485.57,0.0,0.99183,1e-05,1.23597]
[1778596527104,59.64,80485.56,0.0,0.99183,1e-05,1.23598]
[1778596528319,59.64,80485.56,0.0,0.99183,1e-05,1.23598]
[1778596528366,59.64,80481.09,0.0,0.9918,1e-05,1.23993]
[1778596528848,59.64,80476.58,0.0,0.99177,1e-05,1.24394]
[1778596530029,59.64,80476.58,0.0,0.99177,1e-05,1.24394]
[1778596530035,59.64,80471.02,0.0,0.99173,1e-05,1.24889]
[1778596530862,59.64,80462.47,0.0,0.99167,1e-05,1.25653]
[1778596532314,59.64,80462.47,0.0,0.99167,1e-05,1.25653]
[1778596532415,59.64,80460.08,0.0,0.99166,1e-05,1.25699]
[1778596532876,59.64,80455.7,0.0,0.99163,1e-05,1.26093]
[1778596534310,59.64,80455.7,0.0,0.99163,1e-05,1.26093]
[1778596534371,59.64,80454.32,0.0,0.99162,1e-05,1.26217]
[1778596534890,59.64,80452.44,0.0,0.99161,1e-05,1.26386]
[1778596537911,59.64,80450.84,0.0,0.9916,1e-05,1.2653]
[1778596540181,59.64,80450.51,0.0,0.9916,1e-05,1.2656]
[1778596540187,59.64,80442.78,0.0,0.99154,1e-05,1.27258]
[1778596541942,59.64,80446.76,0.0,0.99157,1e-05,1.26898]
[1778596542946,59.64,80453.59,0.0,0.99162,1e-05,1.26282]
[1778596543953,59.64,80457.01,0.0,0.99164,1e-05,1.25975]
[1778596546045,59.64,80456.68,0.0,0.99164,1e-05,1.26004]
[1778596546065,59.64,80456.68,0.0,0.99164,1e-05,1.26004]
[1778596546974,59.64,80453.47,0.0,0.99162,1e-05,1.26293]
[1778596547981,59.64,80454.99,0.0,0.99163,1e-05,1.26156]
[1778596549995,59.64,80456.42,0.0,0.99164,1e-05,1.26028]
[1778596551002,59.64,80468.61,0.0,0.99172,1e-05,1.24936]
[1778596552009,59.64,80471.74,0.0,0.99174,1e-05,1.24657]
[1778596555030,59.64,80473.55,0.0,0.99176,1e-05,1.24496]
[1778596557931,59.64,80472.69,0.0,0.99175,1e-05,1.24573]
[1778596558061,59.64,80472.69,0.0,0.99175,1e-05,1.24573]
[1778596560065,59.64,80483.06,0.0,0.99182,1e-05,1.23653]
[1778596561072,59.64,80485.72,0.0,0.99184,1e-05,1.23418]
[1778596562079,59.64,80487.19,0.0,0.99185,1e-05,1.23288]
[1778596564093,59.64,80497.91,0.0,0.99192,1e-05,1.22345]
[1778596565102,59.64,80503.17,0.0,0.99196,1e-05,1.21885]
[1778596566109,59.64,80500.67,0.0,0.99194,1e-05,1.22104]
[1778596567235,59.64,80500.67,0.0,0.99194,1e-05,1.22104]
[1778596567238,59.64,80491.02,0.0,0.99188,1e-05,1.22951]
[1778596568318,59.64,80491.02,0.0,0.99188,1e-05,1.22951]
[1778596568412,59.64,80492.12,0.0,0.99188,1e-05,1.22854]
[1778596572649,59.64,80492.38,0.0,0.99188,1e-05,1.22831]
[1778596572812,59.64,80492.38,0.0,0.99188,1e-05,1.22831]
[1778596574167,59.64,80483.76,0.0,0.99183,1e-05,1.23591]
[1778596577188,59.64,80489.88,0.0,0.99187,1e-05,1.23051]
[1778596578195,59.64,80496.74,0.0,0.99191,1e-05,1.22448]
[1778596579202,59.64,80500.96,0.0,0.99194,1e-05,1.22078]
[1778596581385,59.64,80502.01,0.0,0.99195,1e-05,1.21987]
[1778596581457,59.64,80502.01,0.0,0.99195,1e-05,1.21987]
[1778596581558,59.64,80502.01,0.0,0.99195,1e-05,1.21987]
[1778596581658,59.64,80502.1,0.0,0.99195,1e-05,1.21979]
[1778596587258,59.64,80501.89,0.0,0.99195,1e-05,1.21997]
[1778596592293,59.64,80501.78,0.0,0.99196,1e-05,1.21842]
[1778596593309,59.64,80507.16,0.0,0.99199,1e-05,1.21373]
[1778596594308,59.64,80520.08,0.0,0.99208,1e-05,1.20252]
[1778596596323,59.64,80521.44,0.0,0.99209,1e-05,1.20135]
[1778596601137,59.64,80521.44,0.0,0.99209,1e-05,1.20135]
[1778596601310,59.64,80521.44,0.0,0.99209,1e-05,1.20135]
[1778596601376,59.64,80519.53,0.0,0.99208,1e-05,1.203]
[1778596602368,59.64,80519.53,0.0,0.99208,1e-05,1.203]
[1778596602557,59.64,80519.53,0.0,0.99208,1e-05,1.203]
[1778596603397,59.64,80513.18,0.0,0.99203,1e-05,1.2085]
[1778596606770,59.64,80512.04,0.0,0.99203,1e-05,1.20949]
[1778596606809,59.64,80512.04,0.0,0.99203,1e-05,1.20949]
[1778596606828,59.64,80512.04,0.0,0.99203,1e-05,1.20949]
[1778596606805,59.64,80516.16,0.0,0.99205,1e-05,1.20591]
[1778596607061,59.64,80516.16,0.0,0.99205,1e-05,1.20591]
[1778596612456,59.64,80527.17,0.0,0.99213,1e-05,1.19641]
[1778596613464,59.64,80529.01,0.0,0.99214,1e-05,1.19483]
[1778596614825,59.64,80529.01,0.0,0.99214,1e-05,1.19483]
[1778596614884,59.64,80529.01,0.0,0.99214,1e-05,1.19483]
[1778596614894,59.64,80528.29,0.0,0.99213,1e-05,1.19545]
[1778596615070,59.64,80528.29,0.0,0.99213,1e-05,1.19545]
[1778596617491,59.64,80533.6,0.0,0.99217,1e-05,1.19089]
[1778596620512,59.64,80539.58,0.0,0.99221,1e-05,1.18577]
[1778596622526,59.64,80535.78,0.0,0.99218,1e-05,1.18902]
[1778596623533,59.64,80545.2,0.0,0.99224,1e-05,1.18098]
[1778596624540,59.64,80557.74,0.0,0.99232,1e-05,1.17035]
[1778596625547,59.64,80558.36,0.0,0.99233,1e-05,1.16983]
[1778596626556,59.64,80574.61,0.0,0.99243,1e-05,1.15617]
[1778596627562,59.64,80584.89,0.0,0.9925,1e-05,1.14761]
[1778596628569,59.64,80588.15,0.0,0.99252,1e-05,1.1449]
[1778596630583,59.64,80591.39,0.0,0.99254,1e-05,1.14222]
[1778596632597,59.64,80587.0,0.0,0.99251,1e-05,1.14585]
[1778596633604,59.64,80579.53,0.0,0.99246,1e-05,1.15207]
[1778596634611,59.64,80575.62,0.0,0.99244,1e-05,1.15533]
[1778596639646,59.64,80585.84,0.0,0.9925,1e-05,1.14682]
[1778596640653,59.64,80590.22,0.0,0.99253,1e-05,1.14318]
[1778596641660,59.64,80595.76,0.0,0.99256,1e-05,1.13861]
[1778596643371,59.64,80595.8,0.0,0.99256,1e-05,1.13857]
[1778596643561,59.64,80595.8,0.0,0.99256,1e-05,1.13857]
[1778596643735,59.64,80595.8,0.0,0.99256,1e-05,1.13857]
[1778596643809,59.64,80595.8,0.0,0.99256,1e-05,1.13857]
[1778596643908,59.64,80595.53,0.0,0.99256,1e-05,1.13879]
[1778596647702,59.64,80590.79,0.0,0.99253,1e-05,1.14271]
[1778596650736,59.64,80591.15,0.0,0.99253,1e-05,1.14242]
[1778596650808,59.64,80591.15,0.0,0.99253,1e-05,1.14242]
[1778596650836,59.64,80590.74,0.0,0.99253,1e-05,1.14275]
[1778596650997,59.64,80590.74,0.0,0.99253,1e-05,1.14275]
[1778596651059,59.64,80590.74,0.0,0.99253,1e-05,1.14275]
[1778596656765,59.64,80592.03,0.0,0.99255,1e-05,1.14012]
[1778596658674,59.64,80591.52,0.0,0.99255,1e-05,1.14054]
[1778596658810,59.64,80591.52,0.0,0.99255,1e-05,1.14054]
[1778596658887,59.64,80591.07,0.0,0.99254,1e-05,1.14091]
[1778596659786,59.64,80586.02,0.0,0.99251,1e-05,1.14509]
[1778596660793,59.64,80582.99,0.0,0.99249,1e-05,1.14761]
[1778596661800,59.64,80588.76,0.0,0.99253,1e-05,1.14282]
[1778596663445,59.64,80591.04,0.0,0.99254,1e-05,1.14094]
[1778596663567,59.64,80591.04,0.0,0.99254,1e-05,1.14094]
[1778596668849,59.64,80591.28,0.0,0.99255,1e-05,1.14074]
[1778596669856,59.64,80595.15,0.0,0.99257,1e-05,1.13754]
[1778596670863,59.64,80600.67,0.0,0.9926,1e-05,1.133]
[1778596671870,59.64,80606.61,0.0,0.99264,1e-05,1.12812]
[1778596673746,59.64,80606.93,0.0,0.99264,1e-05,1.12786]
[1778596673808,59.64,80606.93,0.0,0.99264,1e-05,1.12786]
[1778596673950,59.64,80606.93,0.0,0.99264,1e-05,1.12786]
[1778596673884,59.64,80606.62,0.0,0.99264,1e-05,1.12811]
[1778596674060,59.64,80606.62,0.0,0.99264,1e-05,1.12811]
[1778596675898,59.64,80616.4,0.0,0.9927,1e-05,1.12013]
[1778596676905,59.64,80622.18,0.0,0.99274,1e-05,1.11543]
[1778596677912,59.64,80635.0,0.0,0.99281,1e-05,1.10507]
[1778596678919,59.64,80635.64,0.0,0.99282,1e-05,1.10456]
[1778596680944,59.64,80624.98,0.0,0.99275,1e-05,1.11316]
[1778596681951,59.64,80624.05,0.0,0.99275,1e-05,1.11392]
[1778596683965,59.64,80620.49,0.0,0.99273,1e-05,1.1168]
[1778596684240,59.64,80620.49,0.0,0.99273,1e-05,1.1168]
[1778596684318,59.64,80620.49,0.0,0.99273,1e-05,1.1168]
[1778596684413,59.64,80620.49,0.0,0.99273,1e-05,1.1168]
[1778596684559,59.64,80620.49,0.0,0.99273,1e-05,1.1168]
[1778596684972,59.64,80624.66,0.0,0.99275,1e-05,1.11342]
[1778596685979,59.64,80639.38,0.0,0.99284,1e-05,1.10155]
[1778596686986,59.64,80642.31,0.0,0.99286,1e-05,1.0992]
[1778596687993,59.64,80640.05,0.0,0.99284,1e-05,1.10101]
[1778596689359,59.64,80640.05,0.0,0.99284,1e-05,1.10101]
[1778596689483,59.64,80640.05,0.0,0.99284,1e-05,1.10101]
[1778596689560,59.64,80640.05,0.0,0.99284,1e-05,1.10101]
[1778596689579,59.64,80639.38,0.0,0.99284,1e-05,1.10155]
[1778596692023,59.64,80643.98,0.0,0.99287,1e-05,1.09786]
[1778596693905,59.64,80643.98,0.0,0.99287,1e-05,1.09786]
[1778596693998,59.64,80646.54,0.0,0.99288,1e-05,1.09582]
[1778596694065,59.64,80646.54,0.0,0.99288,1e-05,1.09582]
[1778596694214,59.64,80646.54,0.0,0.99288,1e-05,1.09582]
[1778596694307,59.64,80646.54,0.0,0.99288,1e-05,1.09582]
[1778596696050,59.64,80642.91,0.0,0.99286,1e-05,1.09872]
[1778596697057,59.64,80640.14,0.0,0.99284,1e-05,1.10094]
[1778596698452,59.64,80640.14,0.0,0.99284,1e-05,1.10094]
[1778596698554,59.64,80640.14,0.0,0.99284,1e-05,1.10094]
[1778596698562,59.64,80640.14,0.0,0.99284,1e-05,1.10094]
[1778596698808,59.64,80640.14,0.0,0.99284,1e-05,1.10094]
[1778596698909,59.64,80641.95,0.0,0.99286,1e-05,1.09949]
[1778596704106,59.64,80645.32,0.0,0.99288,1e-05,1.09679]
[1778596705345,59.64,80645.32,0.0,0.99288,1e-05,1.09679]
[1778596705421,59.64,80645.32,0.0,0.99288,1e-05,1.09679]
[1778596705561,59.64,80645.32,0.0,0.99288,1e-05,1.09679]
[1778596705629,59.64,80644.37,0.0,0.99287,1e-05,1.09755]
[1778596710745,59.64,80644.53,0.0,0.99287,1e-05,1.09742]
[1778596710811,59.64,80644.53,0.0,0.99287,1e-05,1.09742]
[1778596710888,59.64,80644.53,0.0,0.99287,1e-05,1.09742]
[1778596710989,59.64,80644.46,0.0,0.99287,1e-05,1.09748]
[1778596711067,59.64,80644.46,0.0,0.99287,1e-05,1.09748]
[1778596711155,59.64,80642.25,0.0,0.99287,1e-05,1.09772]
[1778596714176,59.64,80646.66,0.0,0.99289,1e-05,1.0942]
[1778596715342,59.64,80646.66,0.0,0.99289,1e-05,1.0942]
[1778596715558,59.64,80646.66,0.0,0.99289,1e-05,1.0942]
[1778596716002,59.64,80646.66,0.0,0.99289,1e-05,1.0942]
[1778596715659,59.64,80647.7,0.0,0.9929,1e-05,1.09337]
[1778596716059,59.64,80647.7,0.0,0.9929,1e-05,1.09337]
[1778596716190,59.64,80652.71,0.0,0.99293,1e-05,1.08937]
[1778596720247,59.64,80653.93,0.0,0.99294,1e-05,1.0884]
[1778596720313,59.64,80653.93,0.0,0.99294,1e-05,1.0884]
[1778596722795,59.64,80654.82,0.0,0.99294,1e-05,1.0877]
[1778596722807,59.64,80654.82,0.0,0.99294,1e-05,1.0877]
[1778596722908,59.64,80655.47,0.0,0.99295,1e-05,1.08718]
[1778596723244,59.64,80658.3,0.0,0.99296,1e-05,1.08494]
[1778596724251,59.64,80662.07,0.0,0.99299,1e-05,1.08195]
[1778596725501,59.64,80662.07,0.0,0.99299,1e-05,1.08195]
[1778596725560,59.64,80662.07,0.0,0.99299,1e-05,1.08195]
[1778596728280,59.64,80658.99,0.0,0.99297,1e-05,1.08439]
[1778596730246,59.64,80659.09,0.0,0.99297,1e-05,1.08431]
[1778596730313,59.64,80659.09,0.0,0.99297,1e-05,1.08431]
[1778596730388,59.64,80659.09,0.0,0.99297,1e-05,1.08431]
[1778596730559,59.64,80659.09,0.0,0.99297,1e-05,1.08431]
[1778596730589,59.64,80653.19,0.0,0.99293,1e-05,1.08899]
[1778596731300,59.64,80656.84,0.0,0.99295,1e-05,1.08609]
[1778596732307,59.64,80662.98,0.0,0.99299,1e-05,1.08123]
[1778596734216,59.64,80663.96,0.0,0.993,1e-05,1.08046]
[1778596734311,59.64,80663.96,0.0,0.993,1e-05,1.08046]
[1778596734318,59.64,80663.96,0.0,0.993,1e-05,1.08046]
[1778596734564,59.64,80663.96,0.0,0.993,1e-05,1.08046]
[1778596734649,59.64,80664.12,0.0,0.993,1e-05,1.08033]
[1778596741042,59.64,80662.2,0.0,0.99299,1e-05,1.08185]
[1778596741061,59.64,80659.86,0.0,0.99297,1e-05,1.0837]
[1778596741111,59.64,80659.86,0.0,0.99297,1e-05,1.0837]
[1778596741317,59.64,80659.86,0.0,0.99297,1e-05,1.0837]
[1778596741374,59.64,80656.74,0.0,0.99295,1e-05,1.08617]
[1778596742381,59.64,80673.13,0.0,0.99305,1e-05,1.07324]
[1778596743388,59.64,80677.94,0.0,0.99308,1e-05,1.06946]
[1778596746315,59.64,80678.82,0.0,0.99308,1e-05,1.06877]
[1778596746558,59.64,80678.82,0.0,0.99308,1e-05,1.06877]
[1778596746570,59.64,80678.82,0.0,0.99308,1e-05,1.06877]
[1778596746812,59.64,80678.82,0.0,0.99308,1e-05,1.06877]
[1778596746832,59.64,80678.79,0.0,0.99308,1e-05,1.0688]
[1778596747416,59.64,80688.13,0.0,0.99314,1e-05,1.06151]
[1778596748423,59.64,80689.44,0.0,0.99315,1e-05,1.06049]
[1778596749430,59.64,80694.32,0.0,0.99317,1e-05,1.0567]
[1778596752451,59.64,80699.46,0.0,0.9932,1e-05,1.05272]
[1778596754468,59.64,80710.42,0.0,0.99327,1e-05,1.04428]
[1778596755571,59.64,80710.42,0.0,0.99327,1e-05,1.04428]
[1778596755597,59.64,80748.36,0.0,0.99348,1e-05,1.01551]
[1778596756486,59.64,80752.13,0.0,0.9935,1e-05,1.01269]
[1778596757491,59.64,80748.65,0.0,0.99348,1e-05,1.01529]
[1778596759214,59.64,80746.52,0.0,0.99347,1e-05,1.01689]
[1778596759505,59.64,80747.95,0.0,0.99348,1e-05,1.01582]
[1778596762528,59.64,80745.16,0.0,0.99346,1e-05,1.01791]
[1778596763535,59.64,80737.77,0.0,0.99342,1e-05,1.02347]
[1778596764542,59.64,80731.15,0.0,0.99338,1e-05,1.02848]
[1778596767563,59.64,80726.57,0.0,0.99336,1e-05,1.03195]
[1778596768570,59.64,80736.76,0.0,0.99341,1e-05,1.02424]
[1778596769577,59.64,80742.18,0.0,0.99344,1e-05,1.02015]
[1778596770584,59.64,80748.16,0.0,0.99348,1e-05,1.01566]
[1778596771591,59.64,80744.9,0.0,0.99347,1e-05,1.01666]
[1778596772198,59.64,80744.9,0.0,0.99347,1e-05,1.01666]
[1778596772599,59.64,80766.11,0.0,0.99359,1e-05,1.00085]
[1778596773605,59.64,80764.91,0.0,0.99358,1e-05,1.00174]
[1778596775753,59.64,80766.88,0.0,0.99359,1e-05,1.00028]
[1778596775853,59.64,80780.5,0.0,0.99366,1e-05,0.99024]
[1778596776626,59.64,80780.13,0.0,0.99366,1e-05,0.99052]
[1778596778640,59.64,80782.58,0.0,0.99367,1e-05,0.98872]
[1778596779647,59.64,80789.69,0.0,0.99371,1e-05,0.98352]
[1778596784682,59.64,80790.07,0.0,0.99371,1e-05,0.98324]
[1778596788710,59.64,80787.27,0.0,0.9937,1e-05,0.98529]
[1778596789676,59.64,80787.27,0.0,0.9937,1e-05,0.98529]
[1778596789813,59.64,80787.27,0.0,0.9937,1e-05,0.98529]
[1778596789924,59.64,80787.27,0.0,0.9937,1e-05,0.98529]
[1778596790060,59.64,80787.27,0.0,0.9937,1e-05,0.98529]
[1778596790106,59.64,80787.05,0.0,0.9937,1e-05,0.98545]
[1778596791731,59.64,80778.37,0.0,0.99365,1e-05,0.99181]
[1778596794075,59.64,80777.65,0.0,0.99365,1e-05,0.99234]
[1778596793745,59.64,80782.42,0.0,0.99367,1e-05,0.98884]
[1778596794311,59.64,80782.42,0.0,0.99367,1e-05,0.98884]
[1778596800076,59.64,80781.41,0.0,0.99367,1e-05,0.98958]
[1778596799787,59.64,80777.39,0.0,0.99365,1e-05,0.99253]
[1778596800309,59.64,80777.39,0.0,0.99365,1e-05,0.99253]
[1778596800794,59.64,80775.78,0.0,0.99364,1e-05,0.99371]
[1778596801761,59.64,80775.78,0.0,0.99364,1e-05,0.99371]
[1778596801826,59.64,80775.78,0.0,0.99364,1e-05,0.99371]
[1778596801925,59.64,80772.54,0.0,0.99362,1e-05,0.9961]
[1778596802808,59.64,80775.21,0.0,0.99363,1e-05,0.99413]
[1778596805829,59.64,80770.61,0.0,0.99361,1e-05,0.99752]
[1778596806836,59.64,80759.59,0.0,0.99355,1e-05,1.00569]
[1778596807843,59.64,80759.87,0.0,0.99355,1e-05,1.00548]
[1778596809279,59.64,80760.28,0.0,0.99355,1e-05,1.00517]
[1778596809374,59.64,80760.28,0.0,0.99355,1e-05,1.00517]
[1778596809857,59.64,80749.21,0.0,0.99349,1e-05,1.01343]
[1778596810864,59.64,80746.41,0.0,0.99348,1e-05,1.01553]
[1778596811871,59.64,80748.77,0.0,0.99349,1e-05,1.01376]
[1778596813835,59.64,80749.45,0.0,0.99349,1e-05,1.01325]
[1778596814060,59.64,80749.45,0.0,0.99349,1e-05,1.01325]
[1778596815899,59.64,80752.01,0.0,0.99351,1e-05,1.01134]
[1778596816906,59.64,80754.93,0.0,0.99352,1e-05,1.00916]
[1778596817913,59.64,80751.63,0.0,0.99351,1e-05,1.01162]
[1778596818771,59.64,80751.63,0.0,0.99351,1e-05,1.01162]
[1778596818811,59.64,80751.63,0.0,0.99351,1e-05,1.01162]
[1778596818920,59.64,80748.44,0.0,0.99349,1e-05,1.01401]
[1778596819928,59.64,80741.12,0.0,0.99345,1e-05,1.0195]
[1778596820166,59.64,80741.12,0.0,0.99345,1e-05,1.0195]
[1778596820309,59.64,80741.12,0.0,0.99345,1e-05,1.0195]
[1778596825971,59.64,80739.17,0.0,0.99344,1e-05,1.02097]
[1778596826979,59.64,80735.39,0.0,0.99342,1e-05,1.02382]
[1778596831002,59.64,80736.67,0.0,0.99342,1e-05,1.02285]
[1778596831063,59.64,80736.67,0.0,0.99342,1e-05,1.02285]
[1778596831103,59.64,80736.71,0.0,0.99343,1e-05,1.02137]
[1778596832734,59.64,80737.43,0.0,0.99344,1e-05,1.02082]
[1778596832808,59.64,80737.43,0.0,0.99344,1e-05,1.02082]
[1778596835036,59.64,80758.43,0.0,0.99355,1e-05,1.00511]
[1778596835375,59.64,80758.43,0.0,0.99355,1e-05,1.00511]
[1778596835562,59.64,80758.43,0.0,0.99355,1e-05,1.00511]
[1778596836043,59.64,80758.44,0.0,0.99355,1e-05,1.00511]
[1778596836608,59.64,80758.44,0.0,0.99355,1e-05,1.00511]
[1778596836818,59.64,80758.44,0.0,0.99355,1e-05,1.00511]
[1778596838057,59.64,80768.4,0.0,0.99361,1e-05,0.99773]
[1778596839064,59.64,80784.25,0.0,0.99369,1e-05,0.98608]
[1778596840071,59.64,80790.23,0.0,0.99372,1e-05,0.98171]
[1778596844099,59.64,80792.66,0.0,0.99374,1e-05,0.97995]
[1778596845771,59.64,80792.77,0.0,0.99374,1e-05,0.97987]
[1778596845807,59.64,80792.77,0.0,0.99374,1e-05,0.97987]
[1778596846113,59.64,80792.12,0.0,0.99373,1e-05,0.98034]
[1778596846339,59.64,80792.12,0.0,0.99373,1e-05,0.98034]
[1778596846560,59.64,80792.12,0.0,0.99373,1e-05,0.98034]
[1778596848127,59.64,80787.22,0.0,0.99371,1e-05,0.98391]
[1778596849134,59.64,80784.03,0.0,0.99369,1e-05,0.98624]
[1778596850141,59.64,80781.2,0.0,0.99368,1e-05,0.98831]
[1778596850646,59.64,80781.2,0.0,0.99368,1e-05,0.98831]
[1778596850808,59.64,80781.2,0.0,0.99368,1e-05,0.98831]
[1778596851148,59.64,80781.04,0.0,0.99367,1e-05,0.98843]
[1778596851227,59.64,80781.04,0.0,0.99367,1e-05,0.98843]
[1778596851312,59.64,80781.04,0.0,0.99367,1e-05,0.98843]
[1778596855589,59.64,80780.92,0.0,0.99367,1e-05,0.98852]
[1778596855808,59.64,80780.92,0.0,0.99367,1e-05,0.98852]
[1778596855932,59.64,80780.92,0.0,0.99367,1e-05,0.98852]
[1778596856059,59.64,80780.92,0.0,0.99367,1e-05,0.98852]
[1778596856183,59.64,80782.45,0.0,0.99368,1e-05,0.9874]
[1778596859026,59.64,80781.94,0.0,0.99368,1e-05,0.98777]
[1778596859065,59.64,80781.94,0.0,0.99368,1e-05,0.98777]
[1778596859121,59.64,80783.85,0.0,0.99369,1e-05,0.98637]
[1778596859308,59.64,80783.85,0.0,0.99369,1e-05,0.98637]
[1778596859548,59.64,80783.85,0.0,0.99369,1e-05,0.98637]
[1778596859593,59.64,80788.02,0.0,0.99371,1e-05,0.98333]
[1778596860212,59.64,80794.38,0.0,0.99375,1e-05,0.9787]
[1778596861219,59.64,80790.77,0.0,0.99373,1e-05,0.98132]
[1778596863015,59.64,80790.77,0.0,0.99373,1e-05,0.98132]
[1778596863059,59.64,80790.77,0.0,0.99373,1e-05,0.98132]
[1778596863830,59.64,80790.82,0.0,0.99373,1e-05,0.98128]
[1778596864065,59.64,80790.82,0.0,0.99373,1e-05,0.98128]
[1778596864103,59.64,80790.75,0.0,0.99373,1e-05,0.98134]
[1778596865251,59.64,80811.6,0.0,0.99384,1e-05,0.96625]
[1778596866258,59.64,80814.52,0.0,0.99385,1e-05,0.96415]
[1778596867957,59.64,80814.52,0.0,0.99385,1e-05,0.96415]
[1778596868061,59.64,80814.52,0.0,0.99385,1e-05,0.96415]
[1778596868162,59.64,80813.42,0.0,0.99385,1e-05,0.96494]
[1778596870286,59.64,80810.57,0.0,0.99383,1e-05,0.96699]
[1778596872205,59.64,80810.57,0.0,0.99383,1e-05,0.96699]
[1778596871293,59.64,80804.9,0.0,0.9938,1e-05,0.97108]
[1778596872307,59.64,80804.9,0.0,0.9938,1e-05,0.97108]
[1778596872472,59.64,80813.38,0.0,0.99385,1e-05,0.96497]
[1778596873433,59.64,80813.38,0.0,0.99385,1e-05,0.96497]
[1778596873563,59.64,80813.38,0.0,0.99385,1e-05,0.96497]
[1778596874501,59.64,80812.24,0.0,0.99384,1e-05,0.96579]
[1778596876329,59.64,80806.69,0.0,0.99381,1e-05,0.96979]
[1778596877249,59.64,80806.69,0.0,0.99381,1e-05,0.96979]
[1778596877314,59.64,80806.69,0.0,0.99381,1e-05,0.96979]
[1778596879350,59.64,80800.97,0.0,0.99378,1e-05,0.97392]
[1778596880357,59.64,80799.11,0.0,0.99377,1e-05,0.97526]
[1778596881473,59.64,80799.11,0.0,0.99377,1e-05,0.97526]
[1778596881965,59.64,80799.11,0.0,0.99377,1e-05,0.97526]
[1778596882063,59.64,80793.06,0.0,0.99374,1e-05,0.97965]
[1778596882421,59.64,80793.06,0.0,0.99374,1e-05,0.97965]
[1778596882558,59.64,80793.06,0.0,0.99374,1e-05,0.97965]
[1778596882576,59.64,80786.31,0.0,0.9937,1e-05,0.98457]
[1778596884385,59.64,80783.91,0.0,0.99369,1e-05,0.98633]
[1778596886629,59.64,80784.45,0.0,0.99369,1e-05,0.98593]
[1778596886812,59.64,80784.45,0.0,0.99369,1e-05,0.98593]
[1778596887406,59.64,80786.41,0.0,0.9937,1e-05,0.9845]
[1778596888415,59.64,80793.17,0.0,0.99374,1e-05,0.97957]
[1778596890095,59.64,80793.17,0.0,0.99374,1e-05,0.97957]
[1778596890140,59.64,80798.55,0.0,0.99377,1e-05,0.97567]
[1778596890319,59.64,80798.55,0.0,0.99377,1e-05,0.97567]
[1778596895464,59.64,80798.64,0.0,0.99378,1e-05,0.9742]
[1778596898588,59.64,80798.75,0.0,0.99378,1e-05,0.97412]
[1778596899083,59.64,80806.33,0.0,0.99382,1e-05,0.96865]
[1778596899316,59.64,80806.33,0.0,0.99382,1e-05,0.96865]
[1778596899686,59.64,80807.14,0.0,0.99382,1e-05,0.96806]
[1778596900556,59.64,80807.14,0.0,0.99382,1e-05,0.96806]
[1778596900810,59.64,80807.14,0.0,0.99382,1e-05,0.96806]
[1778596901317,59.64,80807.26,0.0,0.99382,1e-05,0.96798]
[1778596901506,59.64,80807.66,0.0,0.99383,1e-05,0.96769]
[1778596906541,59.64,80808.86,0.0,0.99383,1e-05,0.96683]
[1778596907548,59.64,80813.84,0.0,0.99386,1e-05,0.96325]
[1778596908542,59.64,80813.84,0.0,0.99386,1e-05,0.96325]
[1778596908637,59.64,80815.37,0.0,0.99387,1e-05,0.96215]
[1778596909688,59.64,80815.37,0.0,0.99387,1e-05,0.96215]
[1778596909776,59.64,80822.16,0.0,0.9939,1e-05,0.9573]
[1778596910616,59.64,80822.16,0.0,0.9939,1e-05,0.9573]
[1778596910812,59.64,80822.16,0.0,0.9939,1e-05,0.9573]
[1778596910826,59.64,80824.12,0.0,0.99391,1e-05,0.9559]
[1778596912588,59.64,80821.72,0.0,0.9939,1e-05,0.95761]
[1778596915418,59.64,80822.26,0.0,0.9939,1e-05,0.95723]
[1778596915558,59.64,80822.26,0.0,0.9939,1e-05,0.95723]
[1778596917623,59.64,80815.97,0.0,0.99387,1e-05,0.96172]
[1778596919275,59.64,80814.95,0.0,0.99386,1e-05,0.96245]
[1778596919312,59.64,80814.95,0.0,0.99386,1e-05,0.96245]
[1778596919637,59.64,80813.38,0.0,0.99386,1e-05,0.96358]
[1778596923666,59.64,80817.28,0.0,0.99388,1e-05,0.96079]
[1778596927179,59.64,80816.95,0.0,0.99387,1e-05,0.96102]
[1778596927191,59.64,80823.98,0.0,0.99391,1e-05,0.956]
[1778596927309,59.64,80823.98,0.0,0.99391,1e-05,0.956]
[1778596928358,59.64,80825.43,0.0,0.99392,1e-05,0.95497]
[1778596928562,59.64,80825.43,0.0,0.99392,1e-05,0.95497]
[1778596928707,59.64,80825.79,0.0,0.99392,1e-05,0.95471]
[1778596931321,59.64,80825.97,0.0,0.99392,1e-05,0.95459]
[1778596931559,59.64,80825.97,0.0,0.99392,1e-05,0.95459]
[1778596934749,59.64,80835.4,0.0,0.99397,1e-05,0.9479]
[1778596935756,59.64,80839.36,0.0,0.99399,1e-05,0.9451]
[1778596936763,59.64,80842.59,0.0,0.99401,1e-05,0.94282]
[1778596938779,59.64,80832.94,0.0,0.99396,1e-05,0.94964]
[1778596939359,59.64,80832.94,0.0,0.99396,1e-05,0.94964]
[1778596939558,59.64,80832.94,0.0,0.99396,1e-05,0.94964]
[1778596941800,59.64,80833.32,0.0,0.99396,1e-05,0.94937]
[1778596942364,59.64,80833.32,0.0,0.99396,1e-05,0.94937]
[1778596942475,59.64,80833.32,0.0,0.99396,1e-05,0.94937]
[1778596942559,59.64,80833.32,0.0,0.99396,1e-05,0.94937]
[1778596942807,59.64,80834.9,0.0,0.99397,1e-05,0.94825]
[1778596946835,59.64,80831.23,0.0,0.99395,1e-05,0.95085]
[1778596947842,59.64,80825.77,0.0,0.99392,1e-05,0.95473]
[1778596949128,59.64,80825.77,0.0,0.99392,1e-05,0.95473]
[1778596949230,59.64,80819.02,0.0,0.99389,1e-05,0.95954]
[1778596949308,59.64,80819.02,0.0,0.99389,1e-05,0.95954]
[1778596949862,59.64,80822.27,0.0,0.9939,1e-05,0.95722]
[1778596952208,59.64,80821.28,0.0,0.9939,1e-05,0.95793]
[1778596952310,59.64,80822.64,0.0,0.99391,1e-05,0.95557]
[1778596952883,59.64,80822.2,0.0,0.99391,1e-05,0.95589]
[1778596958254,59.64,80824.72,0.0,0.99392,1e-05,0.95409]
[1778596958308,59.64,80824.37,0.0,0.99392,1e-05,0.95434]
[1778596962684,59.64,80822.56,0.0,0.99391,1e-05,0.95563]
[1778596962807,59.64,80822.56,0.0,0.99391,1e-05,0.95563]
[1778596963518,59.64,80821.9,0.0,0.99391,1e-05,0.9561]
[1778596963560,59.64,80821.9,0.0,0.99391,1e-05,0.9561]
[1778596963961,59.64,80821.77,0.0,0.99391,1e-05,0.95619]
[1778596964967,59.64,80818.88,0.0,0.99389,1e-05,0.95825]
[1778596967989,59.64,80829.51,0.0,0.99395,1e-05,0.95069]
[1778596968412,59.64,80829.51,0.0,0.99395,1e-05,0.95069]
[1778596968558,59.64,80829.51,0.0,0.99395,1e-05,0.95069]
[1778596968996,59.64,80834.55,0.0,0.99397,1e-05,0.94712]
[1778596972059,59.64,80834.95,0.0,0.99398,1e-05,0.94684]
[1778596972308,59.64,80834.95,0.0,0.99398,1e-05,0.94684]
[1778596972389,59.64,80833.3,0.0,0.99397,1e-05,0.94801]
[1778596973067,59.64,80833.3,0.0,0.99397,1e-05,0.94801]
[1778596973316,59.64,80833.3,0.0,0.99397,1e-05,0.94801]
[1778596973401,59.64,80826.02,0.0,0.99393,1e-05,0.95317]
[1778596975039,59.64,80825.13,0.0,0.99393,1e-05,0.9538]
[1778596976997,59.64,80823.64,0.0,0.99392,1e-05,0.95486]
[1778596977062,59.64,80823.64,0.0,0.99392,1e-05,0.95486]
[1778596977161,59.64,80823.31,0.0,0.99392,1e-05,0.95509]
[1778596980074,59.64,80826.57,0.0,0.99393,1e-05,0.95278]
[1778596982090,59.64,80835.63,0.0,0.99398,1e-05,0.94636]
[1778596982720,59.64,80835.63,0.0,0.99398,1e-05,0.94636]
[1778596982810,59.64,80835.63,0.0,0.99398,1e-05,0.94636]
[1778596983095,59.64,80837.3,0.0,0.99399,1e-05,0.94518]
[1778596988135,59.64,80844.16,0.0,0.99402,1e-05,0.94035]
[1778596989141,59.64,80851.94,0.0,0.99406,1e-05,0.9349]
[1778596990090,59.64,80851.94,0.0,0.99406,1e-05,0.9349]
[1778596990314,59.64,80851.94,0.0,0.99406,1e-05,0.9349]
[1778596991155,59.64,80859.62,0.0,0.9941,1e-05,0.92954]
[1778596992162,59.64,80868.72,0.0,0.99415,1e-05,0.92323]
[1778596993169,59.64,80870.28,0.0,0.99416,1e-05,0.92215]
[1778596994176,59.64,80864.37,0.0,0.99413,1e-05,0.92624]
[1778596995183,59.64,80856.43,0.0,0.99409,1e-05,0.93176]
[1778596996190,59.64,80850.53,0.0,0.99406,1e-05,0.93588]
[1778596996848,59.64,80850.53,0.0,0.99406,1e-05,0.93588]
[1778596997061,59.64,80850.53,0.0,0.99406,1e-05,0.93588]
[1778596998617,59.64,80848.88,0.0,0.99405,1e-05,0.93704]
[1778596998812,59.64,80848.88,0.0,0.99405,1e-05,0.93704]
[1778596999211,59.64,80848.68,0.0,0.99405,1e-05,0.93718]
[1778597001227,59.64,80831.6,0.0,0.99396,1e-05,0.94921]
[1778597002239,59.64,80820.63,0.0,0.9939,1e-05,0.957]
[1778597003245,59.64,80811.41,0.0,0.99385,1e-05,0.9636]
[1778597005259,59.64,80803.9,0.0,0.99381,1e-05,0.969]
[1778597007273,59.64,80797.2,0.0,0.99378,1e-05,0.97384]
[1778597012308,59.64,80798.48,0.0,0.99379,1e-05,0.97151]
[1778597015320,59.64,80798.24,0.0,0.99379,1e-05,0.97168]
[1778597017431,59.64,80797.69,0.0,0.99379,1e-05,0.97208]
[1778597017567,59.64,80798.29,0.0,0.99379,1e-05,0.97165]
[1778597018352,59.64,80799.41,0.0,0.9938,1e-05,0.97084]
[1778597023386,59.64,80796.09,0.0,0.99378,1e-05,0.97324]
[1778597025717,59.64,80796.1,0.0,0.99378,1e-05,0.97323]
[1778597025810,59.64,80796.1,0.0,0.99378,1e-05,0.97323]
[1778597029428,59.64,80790.02,0.0,0.99375,1e-05,0.97764]
[1778597030435,59.64,80793.77,0.0,0.99377,1e-05,0.97492]
[1778597032353,59.64,80794.33,0.0,0.99377,1e-05,0.97451]
[1778597032449,59.64,80798.32,0.0,0.99379,1e-05,0.97162]
[1778597032560,59.64,80798.32,0.0,0.99379,1e-05,0.97162]
[1778597034365,59.64,80798.72,0.0,0.9938,1e-05,0.97133]
[1778597034473,59.64,80802.21,0.0,0.99381,1e-05,0.96882]
[1778597034560,59.64,80802.21,0.0,0.99381,1e-05,0.96882]
[1778597035478,59.64,80798.8,0.0,0.9938,1e-05,0.97128]
[1778597037780,59.64,80798.03,0.0,0.99379,1e-05,0.97183]
[1778597037807,59.64,80798.03,0.0,0.99379,1e-05,0.97183]
[1778597038248,59.64,80798.03,0.0,0.99379,1e-05,0.97183]
[1778597038310,59.64,80798.03,0.0,0.99379,1e-05,0.97183]
[1778597038411,59.64,80798.97,0.0,0.9938,1e-05,0.97115]
[1778597039506,59.64,80795.1,0.0,0.99378,1e-05,0.97395]
[1778597041777,59.64,80797.1,0.0,0.99379,1e-05,0.97251]
[1778597041808,59.64,80797.1,0.0,0.99379,1e-05,0.97251]
[1778597042019,59.64,80797.1,0.0,0.99379,1e-05,0.97251]
[1778597042060,59.64,80797.1,0.0,0.99379,1e-05,0.97251]
[1778597042162,59.64,80797.28,0.0,0.99379,1e-05,0.97238]
[1778597042527,59.64,80791.61,0.0,0.99376,1e-05,0.97648]
[1778597044836,59.64,80792.96,0.0,0.99376,1e-05,0.9755]
[1778597044883,59.64,80792.96,0.0,0.99376,1e-05,0.9755]
[1778597045057,59.64,80792.96,0.0,0.99376,1e-05,0.9755]
[1778597045162,59.64,80795.02,0.0,0.99378,1e-05,0.97401]
[1778597048240,59.64,80793.17,0.0,0.99377,1e-05,0.97535]
[1778597048308,59.64,80793.17,0.0,0.99377,1e-05,0.97535]
[1778597048341,59.64,80797.46,0.0,0.99379,1e-05,0.97225]
[1778597049201,59.64,80797.46,0.0,0.99379,1e-05,0.97225]
[1778597049313,59.64,80797.46,0.0,0.99379,1e-05,0.97225]
[1778597053464,59.64,80797.79,0.0,0.99379,1e-05,0.97201]
[1778597053485,59.64,80797.44,0.0,0.99379,1e-05,0.97226]
[1778597053558,59.64,80797.44,0.0,0.99379,1e-05,0.97226]
[1778597058639,59.64,80796.3,0.0,0.99378,1e-05,0.97308]
[1778597061640,59.64,80793.95,0.0,0.99377,1e-05,0.97479]
[1778597061810,59.64,80793.95,0.0,0.99377,1e-05,0.97479]
[1778597061909,59.64,80789.27,0.0,0.99375,1e-05,0.97818]
[1778597067702,59.64,80789.64,0.0,0.99375,1e-05,0.97791]
[1778597068709,59.64,80794.51,0.0,0.99377,1e-05,0.97438]
[1778597069997,59.64,80794.51,0.0,0.99377,1e-05,0.97438]
[1778597070060,59.64,80794.51,0.0,0.99377,1e-05,0.97438]
[1778597070304,59.64,80794.51,0.0,0.99377,1e-05,0.97438]
[1778597070348,59.64,80793.82,0.0,0.99377,1e-05,0.97488]
[1778597070558,59.64,80793.82,0.0,0.99377,1e-05,0.97488]
[1778597071730,59.64,80787.88,0.0,0.99375,1e-05,0.97778]
[1778597075069,59.64,80785.68,0.0,0.99373,1e-05,0.97938]
[1778597075312,59.64,80785.68,0.0,0.99373,1e-05,0.97938]
[1778597075362,59.64,80785.43,0.0,0.99373,1e-05,0.97956]
[1778597079995,59.64,80784.95,0.0,0.99373,1e-05,0.97991]
[1778597080061,59.64,80784.95,0.0,0.99373,1e-05,0.97991]
[1778597081800,59.64,80779.46,0.0,0.9937,1e-05,0.98392]
[1778597084773,59.64,80779.43,0.0,0.9937,1e-05,0.98394]
[1778597084809,59.64,80779.43,0.0,0.9937,1e-05,0.98394]
[1778597084829,59.64,80779.43,0.0,0.9937,1e-05,0.98394]
[1778597085067,59.64,80779.43,0.0,0.9937,1e-05,0.98394]
[1778597085068,59.64,80781.2,0.0,0.99371,1e-05,0.98265]
[1778597089856,59.64,80777.99,0.0,0.99369,1e-05,0.98499]
[1778597091658,59.64,80777.71,0.0,0.99369,1e-05,0.98519]
[1778597091723,59.64,80777.71,0.0,0.99369,1e-05,0.98519]
[1778597091811,59.64,80777.71,0.0,0.99369,1e-05,0.98519]
[1778597091870,59.64,80777.49,0.0,0.99369,1e-05,0.98536]
[1778597095898,59.64,80780.1,0.0,0.99371,1e-05,0.98345]
[1778597099997,59.64,80779.74,0.0,0.9937,1e-05,0.98371]
[1778597100066,59.64,80779.74,0.0,0.9937,1e-05,0.98371]
[1778597100165,59.64,80779.74,0.0,0.9937,1e-05,0.98371]
[1778597100311,59.64,80779.74,0.0,0.9937,1e-05,0.98371]
[1778597100345,59.64,80778.43,0.0,0.9937,1e-05,0.98467]
[1778597104965,59.64,80771.88,0.0,0.99366,1e-05,0.98947]
[1778597105971,59.64,80766.5,0.0,0.99363,1e-05,0.99342]
[1778597106978,59.64,80753.5,0.0,0.99356,1e-05,1.00303]
[1778597108445,59.64,80753.5,0.0,0.99356,1e-05,1.00303]
[1778597108510,59.64,80739.84,0.0,0.99349,1e-05,1.01322]
[1778597108992,59.64,80721.43,0.0,0.99338,1e-05,1.02709]
[1778597109999,59.64,80719.57,0.0,0.99337,1e-05,1.0285]
[1778597111006,59.64,80723.07,0.0,0.99339,1e-05,1.02584]
[1778597112319,59.64,80723.07,0.0,0.99339,1e-05,1.02584]
[1778597112399,59.64,80728.09,0.0,0.99342,1e-05,1.02205]
[1778597113042,59.64,80732.77,0.0,0.99345,1e-05,1.01853]
[1778597114037,59.64,80737.41,0.0,0.99347,1e-05,1.01504]
[1778597119072,59.64,80739.49,0.0,0.99348,1e-05,1.01348]
[1778597122093,59.64,80745.33,0.0,0.99352,1e-05,1.00912]
[1778597123100,59.64,80758.54,0.0,0.99359,1e-05,0.9993]
[1778597124107,59.64,80759.5,0.0,0.99359,1e-05,0.99859]
[1778597125114,59.64,80756.36,0.0,0.99358,1e-05,1.00091]
[1778597128661,59.64,80753.95,0.0,0.99356,1e-05,1.0027]
[1778597128808,59.64,80753.95,0.0,0.99356,1e-05,1.0027]
[1778597129144,59.64,80748.21,0.0,0.99353,1e-05,1.00697]
[1778597130151,59.64,80741.63,0.0,0.9935,1e-05,1.01188]
[1778597130752,59.64,80741.63,0.0,0.9935,1e-05,1.01188]
[1778597130809,59.64,80741.63,0.0,0.9935,1e-05,1.01188]
[1778597131158,59.64,80738.45,0.0,0.99349,1e-05,1.01281]
[1778597134957,59.64,80737.42,0.0,0.99348,1e-05,1.01359]
[1778597135061,59.64,80737.42,0.0,0.99348,1e-05,1.01359]
[1778597140221,59.64,80736.97,0.0,0.99348,1e-05,1.01392]
[1778597142238,59.64,80721.25,0.0,0.99339,1e-05,1.02576]
[1778597143244,59.64,80714.36,0.0,0.99335,1e-05,1.03099]
[1778597147027,59.64,80714.13,0.0,0.99335,1e-05,1.03116]
[1778597147071,59.64,80714.13,0.0,0.99335,1e-05,1.03116]
[1778597147272,59.64,80715.25,0.0,0.99336,1e-05,1.03031]
[1778597148659,59.64,80716.7,0.0,0.99337,1e-05,1.02921]
[1778597148809,59.64,80716.7,0.0,0.99337,1e-05,1.02921]
[1778597149287,59.64,80720.74,0.0,0.99339,1e-05,1.02615]
[1778597150293,59.64,80723.31,0.0,0.9934,1e-05,1.0242]
[1778597151192,59.64,80723.31,0.0,0.9934,1e-05,1.0242]
[1778597151309,59.64,80723.31,0.0,0.9934,1e-05,1.0242]
[1778597151495,59.64,80723.31,0.0,0.9934,1e-05,1.0242]
[1778597151565,59.64,80723.31,0.0,0.9934,1e-05,1.0242]
[1778597151592,59.64,80722.86,0.0,0.9934,1e-05,1.02454]
[1778597154321,59.64,80726.07,0.0,0.99342,1e-05,1.02212]
[1778597155328,59.64,80729.57,0.0,0.99344,1e-05,1.01948]
[1778597156121,59.64,80729.57,0.0,0.99344,1e-05,1.01948]
[1778597156309,59.64,80729.57,0.0,0.99344,1e-05,1.01948]
[1778597156345,59.64,80725.25,0.0,0.99341,1e-05,1.02274]
[1778597157230,59.64,80725.25,0.0,0.99341,1e-05,1.02274]
[1778597157309,59.64,80725.25,0.0,0.99341,1e-05,1.02274]
[1778597157344,59.64,80722.68,0.0,0.9934,1e-05,1.02468]
[1778597161742,59.64,80723.39,0.0,0.9934,1e-05,1.02414]
[1778597161808,59.64,80723.39,0.0,0.9934,1e-05,1.02414]
[1778597161991,59.64,80723.39,0.0,0.9934,1e-05,1.02414]
[1778597162061,59.64,80723.39,0.0,0.9934,1e-05,1.02414]
[1778597162379,59.64,80721.9,0.0,0.99339,1e-05,1.02527]
[1778597164393,59.64,80716.91,0.0,0.99337,1e-05,1.02905]
[1778597165137,59.64,80716.91,0.0,0.99337,1e-05,1.02905]
[1778597165311,59.64,80716.91,0.0,0.99337,1e-05,1.02905]
[1778597165400,59.64,80720.38,0.0,0.99339,1e-05,1.02642]
[1778597165856,59.64,80720.38,0.0,0.99339,1e-05,1.02642]
[1778597166058,59.64,80720.38,0.0,0.99339,1e-05,1.02642]
[1778597166408,59.64,80720.65,0.0,0.99339,1e-05,1.02622]
[1778597167414,59.64,80723.7,0.0,0.9934,1e-05,1.02391]
[1778597169184,59.64,80723.6,0.0,0.9934,1e-05,1.02399]
[1778597169310,59.64,80723.6,0.0,0.9934,1e-05,1.02399]
[1778597169430,59.64,80717.01,0.0,0.99337,1e-05,1.02898]
[1778597174465,59.64,80718.67,0.0,0.99338,1e-05,1.02772]
[1778597178422,59.64,80719.11,0.0,0.99338,1e-05,1.02738]
[1778597178558,59.64,80719.11,0.0,0.99338,1e-05,1.02738]
[1778597178493,59.64,80724.32,0.0,0.99341,1e-05,1.02344]
[1778597178660,59.64,80724.32,0.0,0.99341,1e-05,1.02344]
[1778597178809,59.64,80724.32,0.0,0.99341,1e-05,1.02344]
[1778597179500,59.64,80723.92,0.0,0.99341,1e-05,1.02374]
[1778597184535,59.64,80725.34,0.0,0.99341,1e-05,1.02267]
[1778597186267,59.64,80727.22,0.0,0.99342,1e-05,1.02125]
[1778597186320,59.64,80727.22,0.0,0.99342,1e-05,1.02125]
[1778597186398,59.64,80727.22,0.0,0.99342,1e-05,1.02125]
[1778597186559,59.64,80727.22,0.0,0.99342,1e-05,1.02125]
[1778597186549,59.64,80727.34,0.0,0.99343,1e-05,1.02116]
[1778597187556,59.64,80722.89,0.0,0.9934,1e-05,1.02452]
[1778597191135,59.64,80721.68,0.0,0.99339,1e-05,1.02544]
[1778597191308,59.64,80721.68,0.0,0.99339,1e-05,1.02544]
[1778597193124,59.64,80723.7,0.0,0.99341,1e-05,1.02245]
[1778597193309,59.64,80723.7,0.0,0.99341,1e-05,1.02245]
[1778597193598,59.64,80721.86,0.0,0.9934,1e-05,1.02384]
[1778597198633,59.64,80720.41,0.0,0.9934,1e-05,1.02494]
[1778597199844,59.64,80719.99,0.0,0.99339,1e-05,1.02526]
[1778597200059,59.64,80719.99,0.0,0.99339,1e-05,1.02526]
[1778597205682,59.64,80723.36,0.0,0.99341,1e-05,1.02271]
[1778597207148,59.64,80723.36,0.0,0.99341,1e-05,1.02271]
[1778597207310,59.64,80723.36,0.0,0.99341,1e-05,1.02271]
[1778597207321,59.64,80723.36,0.0,0.99341,1e-05,1.02271]
[1778597207560,59.64,80723.36,0.0,0.99341,1e-05,1.02271]
[1778597207648,59.64,80724.5,0.0,0.99342,1e-05,1.02185]
[1778597208703,59.64,80717.9,0.0,0.99338,1e-05,1.02684]
[1778597213746,59.64,80692.2,0.0,0.99324,1e-05,1.04647]
[1778597214749,59.64,80689.37,0.0,0.99322,1e-05,1.04865]
[1778597215756,59.64,80693.9,0.0,0.99325,1e-05,1.04516]
[1778597216763,59.64,80700.2,0.0,0.99328,1e-05,1.04033]
[1778597219096,59.64,80699.62,0.0,0.99328,1e-05,1.04077]
[1778597219315,59.64,80699.62,0.0,0.99328,1e-05,1.04077]
[1778597219404,59.64,80699.62,0.0,0.99328,1e-05,1.04077]
[1778597219560,59.64,80699.62,0.0,0.99328,1e-05,1.04077]
[1778597219621,59.64,80702.82,0.0,0.9933,1e-05,1.03832]
[1778597219784,59.64,80705.05,0.0,0.99331,1e-05,1.03662]
[1778597221798,59.64,80699.08,0.0,0.99327,1e-05,1.04118]
[1778597222957,59.64,80699.08,0.0,0.99327,1e-05,1.04118]
[1778597223062,59.64,80699.08,0.0,0.99327,1e-05,1.04118]
[1778597223160,59.64,80693.16,0.0,0.99324,1e-05,1.04573]
[1778597225564,59.64,80692.35,0.0,0.99324,1e-05,1.04635]
[1778597225808,59.64,80691.62,0.0,0.99323,1e-05,1.04692]
[1778597225826,59.64,80687.86,0.0,0.99321,1e-05,1.04982]
[1778597228847,59.64,80681.38,0.0,0.99317,1e-05,1.05483]
[1778597229854,59.64,80676.27,0.0,0.99314,1e-05,1.0588]
[1778597231869,59.64,80680.45,0.0,0.99317,1e-05,1.05555]
[1778597232876,59.64,80682.76,0.0,0.99318,1e-05,1.05376]
[1778597233708,59.64,80682.76,0.0,0.99318,1e-05,1.05376]
[1778597233810,59.64,80682.76,0.0,0.99318,1e-05,1.05376]
[1778597234010,59.64,80682.76,0.0,0.99318,1e-05,1.05376]
[1778597234062,59.64,80682.76,0.0,0.99318,1e-05,1.05376]
[1778597234078,59.64,80692.55,0.0,0.99324,1e-05,1.0462]
[1778597234890,59.64,80690.05,0.0,0.99322,1e-05,1.04813]
[1778597237880,59.64,80689.12,0.0,0.99322,1e-05,1.04884]
[1778597237992,59.64,80689.12,0.0,0.99322,1e-05,1.04884]
[1778597238060,59.64,80689.12,0.0,0.99322,1e-05,1.04884]
[1778597238159,59.64,80695.13,0.0,0.99325,1e-05,1.04422]
[1778597240932,59.64,80691.2,0.0,0.99323,1e-05,1.04724]
[1778597242568,59.64,80691.2,0.0,0.99323,1e-05,1.04724]
[1778597242614,59.64,80691.2,0.0,0.99323,1e-05,1.04724]
[1778597242665,59.64,80691.01,0.0,0.99323,1e-05,1.04739]
[1778597242810,59.64,80691.01,0.0,0.99323,1e-05,1.04739]
[1778597242946,59.64,80689.01,0.0,0.99322,1e-05,1.04893]
[1778597243953,59.64,80683.98,0.0,0.99319,1e-05,1.05282]
[1778597244960,59.64,80677.56,0.0,0.99315,1e-05,1.05779]
[1778597246974,59.64,80672.45,0.0,0.99312,1e-05,1.06177]
[1778597247908,59.64,80672.45,0.0,0.99312,1e-05,1.06177]
[1778597248048,59.64,80672.45,0.0,0.99312,1e-05,1.06177]
[1778597248060,59.64,80672.45,0.0,0.99312,1e-05,1.06177]
[1778597248096,59.64,80670.38,0.0,0.99311,1e-05,1.06339]
[1778597254024,59.64,80662.01,0.0,0.99307,1e-05,1.06843]
[1778597255031,59.64,80646.9,0.0,0.99298,1e-05,1.08033]
[1778597256038,59.64,80645.91,0.0,0.99298,1e-05,1.08111]
[1778597258052,59.64,80641.46,0.0,0.99295,1e-05,1.08464]
[1778597260072,59.64,80632.42,0.0,0.99289,1e-05,1.09184]
[1778597261076,59.64,80626.78,0.0,0.99286,1e-05,1.09635]
[1778597262936,59.64,80627.13,0.0,0.99286,1e-05,1.09607]
[1778597263059,59.64,80627.13,0.0,0.99286,1e-05,1.09607]
[1778597263148,59.64,80627.13,0.0,0.99286,1e-05,1.09607]
[1778597263310,59.64,80627.13,0.0,0.99286,1e-05,1.09607]
[1778597263371,59.64,80627.58,0.0,0.99287,1e-05,1.09571]
[1778597266111,59.64,80629.55,0.0,0.99288,1e-05,1.09413]
[1778597268125,59.64,80627.18,0.0,0.99286,1e-05,1.09603]
[1778597269133,59.64,80631.44,0.0,0.99289,1e-05,1.09262]
[1778597270140,59.64,80646.27,0.0,0.99298,1e-05,1.08083]
[1778597271147,59.64,80648.31,0.0,0.99299,1e-05,1.07921]
[1778597274170,59.64,80656.29,0.0,0.99304,1e-05,1.07292]
[1778597275177,59.64,80652.62,0.0,0.99301,1e-05,1.07581]
[1778597276190,59.64,80662.4,0.0,0.99307,1e-05,1.06813]
[1778597277192,59.64,80679.41,0.0,0.99317,1e-05,1.05487]
[1778597278346,59.64,80679.41,0.0,0.99317,1e-05,1.05487]
[1778597278558,59.64,80679.41,0.0,0.99317,1e-05,1.05487]
[1778597278583,59.64,80680.45,0.0,0.99318,1e-05,1.05406]
[1778597279213,59.64,80676.17,0.0,0.99315,1e-05,1.05738]
[1778597280252,59.64,80676.17,0.0,0.99315,1e-05,1.05738]
[1778597280312,59.64,80676.17,0.0,0.99315,1e-05,1.05738]
[1778597281226,59.64,80672.92,0.0,0.99313,1e-05,1.05991]
[1778597285066,59.64,80673.51,0.0,0.99314,1e-05,1.05945]
[1778597285177,59.64,80673.51,0.0,0.99314,1e-05,1.05945]
[1778597285308,59.64,80673.51,0.0,0.99314,1e-05,1.05945]
[1778597289559,59.64,80672.89,0.0,0.99313,1e-05,1.05993]
[1778597289658,59.64,80675.1,0.0,0.99315,1e-05,1.05821]
[1778597289807,59.64,80675.1,0.0,0.99315,1e-05,1.05821]
[1778597291321,59.64,80668.71,0.0,0.99311,1e-05,1.06319]
[1778597292328,59.64,80670.43,0.0,0.99312,1e-05,1.06185]
[1778597294935,59.64,80671.29,0.0,0.99312,1e-05,1.06118]
[1778597295059,59.64,80671.29,0.0,0.99312,1e-05,1.06118]
[1778597298293,59.64,80669.98,0.0,0.99312,1e-05,1.0622]
[1778597298309,59.64,80669.98,0.0,0.99312,1e-05,1.0622]
[1778597298370,59.64,80661.45,0.0,0.99307,1e-05,1.06887]
[1778597299378,59.64,80658.84,0.0,0.99305,1e-05,1.07092]
[1778597302143,59.64,80658.33,0.0,0.99305,1e-05,1.07132]
[1778597302313,59.64,80658.33,0.0,0.99305,1e-05,1.07132]
[1778597302398,59.64,80663.39,0.0,0.99308,1e-05,1.06735]
[1778597306426,59.64,80665.46,0.0,0.99309,1e-05,1.06573]
[1778597310454,59.64,80662.08,0.0,0.99307,1e-05,1.06838]
[1778597310921,59.64,80662.08,0.0,0.99307,1e-05,1.06838]
[1778597311058,59.64,80662.08,0.0,0.99307,1e-05,1.06838]
[1778597311461,59.64,80660.1,0.0,0.99307,1e-05,1.06843]
[1778597314467,59.64,80658.85,0.0,0.99306,1e-05,1.06941]
[1778597314483,59.64,80662.81,0.0,0.99308,1e-05,1.0663]
[1778597316497,59.64,80664.56,0.0,0.99309,1e-05,1.06493]
[1778597317504,59.64,80658.93,0.0,0.99306,1e-05,1.06934]
[1778597322539,59.64,80657.54,0.0,0.99305,1e-05,1.07043]
[1778597326567,59.64,80660.98,0.0,0.99307,1e-05,1.06774]
[1778597327574,59.64,80664.63,0.0,0.99309,1e-05,1.06488]
[1778597329588,59.64,80666.4,0.0,0.99311,1e-05,1.0635]
[1778597331602,59.64,80662.83,0.0,0.99308,1e-05,1.06629]
[1778597332609,59.64,80665.29,0.0,0.9931,1e-05,1.06436]
[1778597334623,59.64,80663.55,0.0,0.99309,1e-05,1.06572]
[1778597339658,59.64,80663.22,0.0,0.99309,1e-05,1.06598]
[1778597342685,59.64,80659.54,0.0,0.99307,1e-05,1.06886]
[1778597345712,59.64,80656.37,0.0,0.99305,1e-05,1.07135]
[1778597350747,59.64,80657.86,0.0,0.99306,1e-05,1.07018]
[1778597351754,59.64,80654.78,0.0,0.99304,1e-05,1.0726]
[1778597352069,59.64,80654.78,0.0,0.99304,1e-05,1.0726]
[1778597352761,59.64,80648.71,0.0,0.993,1e-05,1.07739]
[1778597354775,59.64,80646.99,0.0,0.99299,1e-05,1.07874]
[1778597355782,59.64,80632.97,0.0,0.99291,1e-05,1.08987]
[1778597356008,59.64,80632.97,0.0,0.99291,1e-05,1.08987]
[1778597356789,59.64,80635.62,0.0,0.99292,1e-05,1.08776]
[1778597357796,59.64,80635.47,0.0,0.99292,1e-05,1.08788]
[1778597358803,59.64,80633.64,0.0,0.99291,1e-05,1.08934]
[1778597359810,59.64,80628.41,0.0,0.99288,1e-05,1.09351]
[1778597361825,59.64,80619.52,0.0,0.99283,1e-05,1.10064]
[1778597362832,59.64,80614.74,0.0,0.9928,1e-05,1.10449]
[1778597363216,59.64,80614.74,0.0,0.9928,1e-05,1.10449]
[1778597364309,59.64,80614.76,0.0,0.9928,1e-05,1.10447]
[1778597365853,59.64,80616.52,0.0,0.99281,1e-05,1.10305]
[1778597368314,59.64,80615.57,0.0,0.9928,1e-05,1.10382]
[1778597368351,59.64,80609.37,0.0,0.99277,1e-05,1.10882]
[1778597369849,59.64,80609.37,0.0,0.99277,1e-05,1.10882]
[1778597368874,59.64,80603.01,0.0,0.99273,1e-05,1.11398]
[1778597369928,59.64,80600.48,0.0,0.99271,1e-05,1.11604]
[1778597370888,59.64,80598.44,0.0,0.9927,1e-05,1.1177]
[1778597371965,59.64,80592.7,0.0,0.99267,1e-05,1.12082]
[1778597372902,59.64,80579.98,0.0,0.99259,1e-05,1.13125]
[1778597373910,59.64,80573.63,0.0,0.99256,1e-05,1.13648]
[1778597374916,59.64,80571.43,0.0,0.99254,1e-05,1.1383]
[1778597376931,59.64,80569.32,0.0,0.99253,1e-05,1.14005]
[1778597377937,59.64,80576.82,0.0,0.99257,1e-05,1.13385]
[1778597378944,59.64,80578.81,0.0,0.99259,1e-05,1.13221]
[1778597380965,59.64,80588.22,0.0,0.99265,1e-05,1.12448]
[1778597381967,59.64,80596.11,0.0,0.99269,1e-05,1.11804]
[1778597384988,59.64,80600.34,0.0,0.99272,1e-05,1.1146]
[1778597385995,59.64,80607.76,0.0,0.99277,1e-05,1.10858]
[1778597388010,59.64,80605.25,0.0,0.99275,1e-05,1.11061]
[1778597390918,59.64,80605.23,0.0,0.99275,1e-05,1.11063]
[1778597391061,59.64,80605.23,0.0,0.99275,1e-05,1.11063]
[1778597394052,59.64,80603.84,0.0,0.99274,1e-05,1.11176]
[1778597399089,59.64,80603.44,0.0,0.99274,1e-05,1.11208]
[1778597399956,59.64,80603.44,0.0,0.99274,1e-05,1.11208]
[1778597400059,59.64,80603.44,0.0,0.99274,1e-05,1.11208]
[1778597401103,59.64,80592.39,0.0,0.99267,1e-05,1.12107]
[1778597402110,59.64,80590.49,0.0,0.99266,1e-05,1.12263]
[1778597403768,59.64,80590.49,0.0,0.99266,1e-05,1.12263]
[1778597403820,59.64,80590.49,0.0,0.99266,1e-05,1.12263]
[1778597405131,59.64,80598.78,0.0,0.99271,1e-05,1.11587]
[1778597406138,59.64,80602.11,0.0,0.99273,1e-05,1.11316]
[1778597406983,59.64,80602.11,0.0,0.99273,1e-05,1.11316]
[1778597407065,59.64,80602.11,0.0,0.99273,1e-05,1.11316]
[1778597407145,59.64,80596.03,0.0,0.99269,1e-05,1.11811]
[1778597409159,59.64,80598.13,0.0,0.99271,1e-05,1.1164]
[1778597413397,59.64,80596.8,0.0,0.9927,1e-05,1.11748]
[1778597413558,59.64,80596.8,0.0,0.9927,1e-05,1.11748]
[1778597413658,59.64,80598.35,0.0,0.99271,1e-05,1.11622]
[1778597417215,59.64,80595.32,0.0,0.99269,1e-05,1.11868]
[1778597418222,59.64,80593.02,0.0,0.99268,1e-05,1.12056]
[1778597419229,59.64,80595.91,0.0,0.99269,1e-05,1.1182]
[1778597419922,59.64,80595.91,0.0,0.99269,1e-05,1.1182]
[1778597420063,59.64,80595.91,0.0,0.99269,1e-05,1.1182]
[1778597420236,59.64,80592.28,0.0,0.99267,1e-05,1.12116]
[1778597421244,59.64,80583.8,0.0,0.99262,1e-05,1.12811]
[1778597422250,59.64,80577.29,0.0,0.99258,1e-05,1.13346]
[1778597424264,59.64,80575.79,0.0,0.99257,1e-05,1.1347]
[1778597425272,59.64,80572.18,0.0,0.99255,1e-05,1.13768]
[1778597426314,59.64,80572.18,0.0,0.99255,1e-05,1.13768]
[1778597426337,59.64,80571.71,0.0,0.99254,1e-05,1.13807]
[1778597426963,59.64,80571.71,0.0,0.99254,1e-05,1.13807]
[1778597427063,59.64,80571.71,0.0,0.99254,1e-05,1.13807]
[1778597427287,59.64,80574.51,0.0,0.99256,1e-05,1.13576]
[1778597430307,59.64,80573.18,0.0,0.99255,1e-05,1.13685]
[1778597431314,59.64,80561.59,0.0,0.99249,1e-05,1.14488]
[1778597432321,59.64,80557.64,0.0,0.99246,1e-05,1.14817]
[1778597433328,59.64,80553.02,0.0,0.99244,1e-05,1.15203]
[1778597435031,59.64,80553.23,0.0,0.99244,1e-05,1.15185]
[1778597435064,59.64,80553.23,0.0,0.99244,1e-05,1.15185]
[1778597435342,59.64,80556.47,0.0,0.99246,1e-05,1.14915]
[1778597438363,59.64,80559.49,0.0,0.99248,1e-05,1.14663]
[1778597439852,59.64,80559.49,0.0,0.99248,1e-05,1.14663]
[1778597439903,59.64,80557.2,0.0,0.99246,1e-05,1.14854]
[1778597440065,59.64,80557.2,0.0,0.99246,1e-05,1.14854]
[1778597440148,59.64,80557.2,0.0,0.99246,1e-05,1.14854]
[1778597445413,59.64,80556.71,0.0,0.99246,1e-05,1.14895]
[1778597446420,59.64,80551.6,0.0,0.99243,1e-05,1.15321]
[1778597447762,59.64,80551.6,0.0,0.99243,1e-05,1.15321]
[1778597447811,59.64,80551.6,0.0,0.99243,1e-05,1.15321]
[1778597451455,59.64,80547.34,0.0,0.9924,1e-05,1.15678]
[1778597452462,59.64,80545.51,0.0,0.99239,1e-05,1.15832]
[1778597453469,59.64,80542.97,0.0,0.99237,1e-05,1.16045]
[1778597454476,59.64,80541.17,0.0,0.99236,1e-05,1.16197]
[1778597455483,59.64,80538.35,0.0,0.99234,1e-05,1.16434]
[1778597456224,59.64,80538.35,0.0,0.99234,1e-05,1.16434]
[1778597456312,59.64,80538.35,0.0,0.99234,1e-05,1.16434]
[1778597459512,59.64,80524.51,0.0,0.99225,1e-05,1.17606]
[1778597460519,59.64,80514.82,0.0,0.99219,1e-05,1.18433]
[1778597461526,59.64,80506.97,0.0,0.99214,1e-05,1.19106]
[1778597463241,59.64,80506.62,0.0,0.99214,1e-05,1.19136]
[1778597463540,59.64,80495.81,0.0,0.99206,1e-05,1.20068]
[1778597464547,59.64,80494.26,0.0,0.99205,1e-05,1.20202]
[1778597465555,59.64,80497.8,0.0,0.99208,1e-05,1.19896]
[1778597467198,59.64,80498.42,0.0,0.99208,1e-05,1.19842]
[1778597467569,59.64,80498.09,0.0,0.99208,1e-05,1.19871]
[1778597468576,59.64,80494.1,0.0,0.99205,1e-05,1.20216]
[1778597470591,59.64,80486.48,0.0,0.992,1e-05,1.20878]
[1778597472606,59.64,80480.58,0.0,0.99196,1e-05,1.21392]
[1778597473630,59.64,80465.05,0.0,0.99186,1e-05,1.22754]
[1778597474635,59.64,80463.47,0.0,0.99185,1e-05,1.22894]
[1778597476069,59.64,80463.75,0.0,0.99185,1e-05,1.22869]
[1778597476171,59.64,80463.75,0.0,0.99185,1e-05,1.22869]
[1778597476651,59.64,80466.39,0.0,0.99187,1e-05,1.22636]
[1778597476997,59.64,80466.39,0.0,0.99187,1e-05,1.22636]
[1778597477063,59.64,80466.39,0.0,0.99187,1e-05,1.22636]
[1778597477658,59.64,80466.45,0.0,0.99187,1e-05,1.22631]
[1778597478665,59.64,80464.08,0.0,0.99185,1e-05,1.2284]
[1778597479672,59.64,80456.53,0.0,0.9918,1e-05,1.23507]
[1778597480679,59.64,80458.82,0.0,0.99182,1e-05,1.23305]
[1778597481686,59.64,80466.8,0.0,0.99187,1e-05,1.226]
[1778597482902,59.64,80473.15,0.0,0.99191,1e-05,1.22042]
[1778597483701,59.64,80474.84,0.0,0.99193,1e-05,1.21894]
[1778597484708,59.64,80480.98,0.0,0.99197,1e-05,1.21357]
[1778597485715,59.64,80473.3,0.0,0.99191,1e-05,1.22029]
[1778597486938,59.64,80473.3,0.0,0.99191,1e-05,1.22029]
[1778597487068,59.64,80473.26,0.0,0.99191,1e-05,1.22033]
[1778597487729,59.64,80471.39,0.0,0.9919,1e-05,1.22197]
[1778597491757,59.64,80466.06,0.0,0.99188,1e-05,1.225]
[1778597492764,59.64,80477.74,0.0,0.99196,1e-05,1.21475]
[1778597493771,59.64,80482.39,0.0,0.99199,1e-05,1.2107]
[1778597494996,59.64,80484.82,0.0,0.992,1e-05,1.20858]
[1778597495785,59.64,80487.87,0.0,0.99202,1e-05,1.20593]
[1778597496458,59.64,80487.87,0.0,0.99202,1e-05,1.20593]
[1778597496792,59.64,80494.33,0.0,0.99207,1e-05,1.20033]
[1778597497799,59.64,80484.11,0.0,0.992,1e-05,1.2092]
[1778597498806,59.64,80477.3,0.0,0.99195,1e-05,1.21514]
[1778597499382,59.64,80477.3,0.0,0.99195,1e-05,1.21514]
[1778597499559,59.64,80477.3,0.0,0.99195,1e-05,1.21514]
[1778597501828,59.64,80495.09,0.0,0.99207,1e-05,1.19967]
[1778597502919,59.64,80511.96,0.0,0.99218,1e-05,1.18515]
[1778597503842,59.64,80511.87,0.0,0.99218,1e-05,1.18523]
[1778597506129,59.64,80510.21,0.0,0.99217,1e-05,1.18665]
[1778597506311,59.64,80510.21,0.0,0.99217,1e-05,1.18665]
[1778597506922,59.64,80510.21,0.0,0.99217,1e-05,1.18665]
[1778597506966,59.64,80512.85,0.0,0.99219,1e-05,1.18439]
[1778597507063,59.64,80512.85,0.0,0.99219,1e-05,1.18439]
[1778597510909,59.64,80513.68,0.0,0.99219,1e-05,1.18368]
[1778597511060,59.64,80513.51,0.0,0.99219,1e-05,1.18383]
[1778597516933,59.64,80522.08,0.0,0.99225,1e-05,1.17652]
[1778597517944,59.64,80513.57,0.0,0.99219,1e-05,1.18378]
[1778597518950,59.64,80497.87,0.0,0.99209,1e-05,1.19727]
[1778597519956,59.64,80493.09,0.0,0.99206,1e-05,1.2014]
[1778597520963,59.64,80491.98,0.0,0.99205,1e-05,1.20236]
[1778597521715,59.64,80491.98,0.0,0.99205,1e-05,1.20236]
[1778597521810,59.64,80491.98,0.0,0.99205,1e-05,1.20236]
[1778597523353,59.64,80496.09,0.0,0.99208,1e-05,1.19881]
[1778597523559,59.64,80496.09,0.0,0.99208,1e-05,1.19881]
[1778597523984,59.64,80495.06,0.0,0.99207,1e-05,1.1997]
[1778597526000,59.64,80488.57,0.0,0.99203,1e-05,1.20532]
[1778597528015,59.64,80484.69,0.0,0.992,1e-05,1.20869]
[1778597530032,59.64,80479.97,0.0,0.99197,1e-05,1.21281]
[1778597530518,59.64,80479.97,0.0,0.99197,1e-05,1.21281]
[1778597530561,59.64,80479.97,0.0,0.99197,1e-05,1.21281]
[1778597534740,59.64,80480.57,0.0,0.99197,1e-05,1.21228]
[1778597534827,59.64,80480.57,0.0,0.99197,1e-05,1.21228]
[1778597535068,59.64,80488.7,0.0,0.99203,1e-05,1.20521]
[1778597536732,59.64,80486.64,0.0,0.99201,1e-05,1.207]
[1778597536812,59.64,80486.64,0.0,0.99201,1e-05,1.207]
[1778597536908,59.64,80486.64,0.0,0.99201,1e-05,1.207]
[1778597537060,59.64,80486.64,0.0,0.99201,1e-05,1.207]
[1778597537161,59.64,80488.22,0.0,0.99203,1e-05,1.20562]
[1778597541087,59.64,80490.2,0.0,0.99204,1e-05,1.2039]
[1778597541110,59.64,80495.62,0.0,0.99207,1e-05,1.19921]
[1778597541325,59.64,80495.62,0.0,0.99207,1e-05,1.19921]
[1778597542117,59.64,80504.32,0.0,0.99213,1e-05,1.19171]
[1778597544131,59.64,80509.08,0.0,0.99216,1e-05,1.18762]
[1778597545140,59.64,80522.06,0.0,0.99225,1e-05,1.17653]
[1778597547043,59.64,80519.21,0.0,0.99223,1e-05,1.17896]
[1778597547062,59.64,80519.21,0.0,0.99223,1e-05,1.17896]
[1778597547154,59.64,80520.2,0.0,0.99224,1e-05,1.17812]
[1778597547900,59.64,80520.2,0.0,0.99224,1e-05,1.17812]
[1778597548067,59.64,80520.2,0.0,0.99224,1e-05,1.17812]
[1778597548172,59.64,80526.28,0.0,0.99227,1e-05,1.17295]
[1778597549173,59.64,80544.4,0.0,0.99239,1e-05,1.15766]
[1778597550180,59.64,80544.76,0.0,0.99239,1e-05,1.15735]
[1778597555218,59.64,80540.94,0.0,0.99238,1e-05,1.15897]
[1778597555788,59.64,80540.94,0.0,0.99238,1e-05,1.15897]
[1778597555808,59.64,80540.94,0.0,0.99238,1e-05,1.15897]
[1778597561859,59.64,80543.95,0.0,0.9924,1e-05,1.15644]
[1778597562061,59.64,80543.95,0.0,0.9924,1e-05,1.15644]
[1778597563574,59.64,80542.93,0.0,0.99239,1e-05,1.1573]
[1778597563809,59.64,80542.93,0.0,0.99239,1e-05,1.1573]
[1778597564283,59.64,80543.06,0.0,0.99239,1e-05,1.15719]
[1778597565289,59.64,80547.36,0.0,0.99242,1e-05,1.15358]
[1778597566297,59.64,80555.6,0.0,0.99247,1e-05,1.14671]
[1778597567563,59.64,80555.6,0.0,0.99247,1e-05,1.14671]
[1778597567813,59.64,80555.6,0.0,0.99247,1e-05,1.14671]
[1778597569317,59.64,80560.09,0.0,0.9925,1e-05,1.14297]
[1778597572338,59.64,80576.69,0.0,0.9926,1e-05,1.12926]
[1778597573346,59.64,80578.18,0.0,0.99261,1e-05,1.12803]
[1778597577589,59.64,80580.51,0.0,0.99263,1e-05,1.12612]
[1778597577810,59.64,80580.51,0.0,0.99263,1e-05,1.12612]
[1778597578380,59.64,80577.43,0.0,0.99261,1e-05,1.12865]
[1778597579642,59.64,80577.43,0.0,0.99261,1e-05,1.12865]
[1778597579809,59.64,80577.43,0.0,0.99261,1e-05,1.12865]
[1778597579903,59.64,80576.32,0.0,0.9926,1e-05,1.12956]
[1778597581427,59.64,80574.7,0.0,0.99259,1e-05,1.13089]
[1778597581560,59.64,80574.7,0.0,0.99259,1e-05,1.13089]
[1778597582408,59.64,80567.87,0.0,0.99255,1e-05,1.13653]
[1778597583738,59.64,80567.87,0.0,0.99255,1e-05,1.13653]
[1778597583809,59.64,80567.87,0.0,0.99255,1e-05,1.13653]
[1778597583909,59.64,80572.01,0.0,0.99257,1e-05,1.13311]
[1778597585070,59.64,80572.01,0.0,0.99257,1e-05,1.13311]
[1778597585308,59.64,80571.16,0.0,0.99257,1e-05,1.13381]
[1778597587444,59.64,80577.9,0.0,0.99261,1e-05,1.12826]
[1778597589140,59.64,80577.9,0.0,0.99261,1e-05,1.12826]
[1778597589308,59.64,80577.9,0.0,0.99261,1e-05,1.12826]
[1778597589241,59.64,80577.21,0.0,0.99261,1e-05,1.12883]
[1778597589457,59.64,80581.85,0.0,0.99264,1e-05,1.12502]
[1778597590448,59.64,80581.85,0.0,0.99264,1e-05,1.12502]
[1778597590513,59.64,80581.85,0.0,0.99264,1e-05,1.12502]
[1778597592969,59.64,80582.68,0.0,0.99264,1e-05,1.12434]
[1778597593058,59.64,80582.68,0.0,0.99264,1e-05,1.12434]
[1778597593118,59.64,80576.83,0.0,0.9926,1e-05,1.12914]
[1778597595239,59.64,80574.48,0.0,0.99259,1e-05,1.13107]
[1778597595309,59.64,80574.48,0.0,0.99259,1e-05,1.13107]
[1778597599071,59.64,80576.78,0.0,0.9926,1e-05,1.12918]
[1778597599311,59.64,80576.78,0.0,0.9926,1e-05,1.12918]
[1778597599812,59.64,80574.18,0.0,0.99259,1e-05,1.13132]
[1778597600061,59.64,80574.18,0.0,0.99259,1e-05,1.13132]
[1778597600065,59.64,80568.33,0.0,0.99255,1e-05,1.13615]
[1778597602550,59.64,80573.08,0.0,0.99258,1e-05,1.13223]
[1778597603544,59.64,80573.08,0.0,0.99258,1e-05,1.13223]
[1778597603565,59.64,80573.08,0.0,0.99258,1e-05,1.13223]
[1778597607108,59.64,80571.69,0.0,0.99257,1e-05,1.13337]
[1778597607309,59.64,80571.69,0.0,0.99257,1e-05,1.13337]
[1778597607159,59.64,80579.98,0.0,0.99262,1e-05,1.12655]
[1778597607713,59.64,80579.98,0.0,0.99262,1e-05,1.12655]
[1778597607811,59.64,80579.98,0.0,0.99262,1e-05,1.12655]
[1778597607901,59.64,80577.24,0.0,0.99261,1e-05,1.1288]
[1778597612620,59.64,80574.17,0.0,0.9926,1e-05,1.12976]
[1778597613451,59.64,80574.17,0.0,0.9926,1e-05,1.12976]
[1778597613562,59.64,80574.17,0.0,0.9926,1e-05,1.12976]
[1778597617322,59.64,80571.72,0.0,0.99258,1e-05,1.13178]
[1778597617566,59.64,80571.79,0.0,0.99258,1e-05,1.13172]
[1778597617655,59.64,80569.39,0.0,0.99257,1e-05,1.1337]
[1778597618981,59.64,80569.39,0.0,0.99257,1e-05,1.1337]
[1778597619061,59.64,80569.39,0.0,0.99257,1e-05,1.1337]
[1778597620676,59.64,80573.65,0.0,0.99259,1e-05,1.13019]
[1778597622318,59.64,80573.65,0.0,0.99259,1e-05,1.13019]
[1778597622558,59.64,80573.24,0.0,0.99259,1e-05,1.13053]
[1778597622587,59.64,80573.24,0.0,0.99259,1e-05,1.13053]
[1778597622813,59.64,80573.24,0.0,0.99259,1e-05,1.13053]
[1778597622911,59.64,80573.15,0.0,0.99259,1e-05,1.1306]
[1778597628909,59.64,80574.19,0.0,0.9926,1e-05,1.12974]
[1778597629059,59.64,80574.19,0.0,0.9926,1e-05,1.12974]
[1778597633114,59.64,80574.3,0.0,0.9926,1e-05,1.12965]
[1778597633190,59.64,80574.3,0.0,0.9926,1e-05,1.12965]
[1778597633314,59.64,80574.3,0.0,0.9926,1e-05,1.12965]
[1778597633206,59.64,80579.62,0.0,0.99263,1e-05,1.12529]
[1778597634774,59.64,80576.08,0.0,0.99261,1e-05,1.12819]
[1778597635785,59.64,80568.39,0.0,0.99256,1e-05,1.13452]
[1778597636762,59.64,80568.39,0.0,0.99256,1e-05,1.13452]
[1778597636810,59.64,80568.39,0.0,0.99256,1e-05,1.13452]
[1778597636863,59.64,80554.87,0.0,0.99248,1e-05,1.14573]
[1778597637798,59.64,80554.15,0.0,0.99247,1e-05,1.14633]
[1778597638956,59.64,80554.15,0.0,0.99247,1e-05,1.14633]
[1778597639062,59.64,80554.15,0.0,0.99247,1e-05,1.14633]
[1778597639118,59.64,80554.33,0.0,0.99247,1e-05,1.14618]
[1778597641826,59.64,80550.9,0.0,0.99245,1e-05,1.14904]
[1778597644847,59.64,80546.6,0.0,0.99242,1e-05,1.15263]
[1778597649882,59.64,80550.48,0.0,0.99245,1e-05,1.14939]
[1778597654819,59.64,80551.51,0.0,0.99246,1e-05,1.14853]
[1778597655924,59.64,80546.14,0.0,0.99242,1e-05,1.15302]
[1778597656614,59.64,80546.14,0.0,0.99242,1e-05,1.15302]
[1778597656815,59.64,80546.14,0.0,0.99242,1e-05,1.15302]
[1778597656931,59.64,80543.34,0.0,0.9924,1e-05,1.15536]
[1778597660960,59.64,80549.29,0.0,0.99244,1e-05,1.15038]
[1778597661966,59.64,80555.11,0.0,0.99248,1e-05,1.14553]
[1778597663988,59.64,80537.63,0.0,0.99237,1e-05,1.16016]
[1778597664995,59.64,80533.89,0.0,0.99234,1e-05,1.16331]
[1778597667009,59.64,80531.13,0.0,0.99233,1e-05,1.16563]
[1778597668035,59.64,80531.13,0.0,0.99233,1e-05,1.16563]
[1778597668062,59.64,80531.13,0.0,0.99233,1e-05,1.16563]
[1778597669023,59.64,80524.87,0.0,0.99229,1e-05,1.17093]
[1778597672724,59.64,80525.31,0.0,0.9923,1e-05,1.16895]
[1778597672823,59.64,80525.31,0.0,0.9923,1e-05,1.16895]
[1778597672898,59.64,80525.31,0.0,0.9923,1e-05,1.16895]
[1778597673060,59.64,80525.31,0.0,0.9923,1e-05,1.16895]
[1778597673133,59.64,80528.24,0.0,0.99232,1e-05,1.16647]
[1778597677079,59.64,80525.47,0.0,0.9923,1e-05,1.16882]
[1778597677605,59.64,80525.47,0.0,0.9923,1e-05,1.16882]
[1778597677813,59.64,80525.47,0.0,0.9923,1e-05,1.16882]
[1778597678058,59.64,80525.47,0.0,0.9923,1e-05,1.16882]
[1778597678086,59.64,80525.37,0.0,0.9923,1e-05,1.1689]
[1778597680100,59.64,80534.19,0.0,0.99236,1e-05,1.16145]
[1778597681107,59.64,80538.65,0.0,0.99238,1e-05,1.1577]
[1778597681926,59.64,80538.65,0.0,0.99238,1e-05,1.1577]
[1778597682063,59.64,80538.65,0.0,0.99238,1e-05,1.1577]
[1778597682363,59.64,80538.65,0.0,0.99238,1e-05,1.1577]
[1778597682114,59.64,80536.4,0.0,0.99237,1e-05,1.15959]
[1778597682562,59.64,80536.4,0.0,0.99237,1e-05,1.15959]
[1778597688157,59.64,80536.74,0.0,0.99237,1e-05,1.15931]
[1778597690171,59.64,80539.94,0.0,0.99239,1e-05,1.15662]
[1778597691649,59.64,80540.24,0.0,0.99239,1e-05,1.15637]
[1778597691817,59.64,80540.24,0.0,0.99239,1e-05,1.15637]
[1778597692185,59.64,80540.17,0.0,0.99239,1e-05,1.15643]
[1778597692530,59.64,80540.17,0.0,0.99239,1e-05,1.15643]
[1778597692560,59.64,80540.17,0.0,0.99239,1e-05,1.15643]
[1778597696213,59.64,80546.47,0.0,0.99243,1e-05,1.15115]
[1778597698233,59.64,80547.84,0.0,0.99244,1e-05,1.15001]
[1778597698312,59.64,80547.84,0.0,0.99244,1e-05,1.15001]
[1778597698330,59.64,80548.69,0.0,0.99245,1e-05,1.1493]
[1778597699254,59.64,80548.69,0.0,0.99245,1e-05,1.1493]
[1778597699308,59.64,80548.69,0.0,0.99245,1e-05,1.1493]
[1778597699394,59.64,80553.07,0.0,0.99248,1e-05,1.14565]
[1778597701296,59.64,80559.55,0.0,0.99252,1e-05,1.14026]
[1778597704526,59.64,80558.23,0.0,0.99251,1e-05,1.14136]
[1778597705290,59.64,80568.72,0.0,0.99257,1e-05,1.13268]
[1778597705500,59.64,80568.72,0.0,0.99257,1e-05,1.13268]
[1778597706297,59.64,80568.75,0.0,0.99257,1e-05,1.13266]
[1778597707304,59.64,80571.3,0.0,0.99259,1e-05,1.13056]
[1778597712346,59.64,80563.31,0.0,0.99254,1e-05,1.13715]
[1778597713365,59.64,80556.39,0.0,0.9925,1e-05,1.14289]
[1778597714368,59.64,80545.29,0.0,0.99243,1e-05,1.15214]
[1778597716384,59.64,80542.6,0.0,0.99241,1e-05,1.15439]
[1778597718500,59.64,80542.33,0.0,0.99241,1e-05,1.15462]
[1778597718560,59.64,80542.33,0.0,0.99241,1e-05,1.15462]
[1778597721421,59.64,80548.76,0.0,0.99245,1e-05,1.14924]
[1778597723346,59.64,80548.42,0.0,0.99245,1e-05,1.14952]
[1778597723563,59.64,80548.76,0.0,0.99245,1e-05,1.14924]
[1778597724198,59.64,80548.76,0.0,0.99245,1e-05,1.14924]
[1778597724307,59.64,80548.76,0.0,0.99245,1e-05,1.14924]
[1778597724442,59.64,80550.03,0.0,0.99246,1e-05,1.14818]
[1778597727463,59.64,80544.78,0.0,0.99242,1e-05,1.15256]
[1778597728668,59.64,80544.78,0.0,0.99242,1e-05,1.15256]
[1778597728817,59.64,80544.78,0.0,0.99242,1e-05,1.15256]
[1778597730484,59.64,80550.08,0.0,0.99246,1e-05,1.14814]
[1778597735520,59.64,80551.48,0.0,0.99248,1e-05,1.14539]
[1778597736947,59.64,80551.48,0.0,0.99248,1e-05,1.14539]
[1778597737060,59.64,80551.48,0.0,0.99248,1e-05,1.14539]
[1778597737401,59.64,80551.48,0.0,0.99248,1e-05,1.14539]
[1778597737447,59.64,80551.24,0.0,0.99247,1e-05,1.14559]
[1778597737559,59.64,80551.24,0.0,0.99247,1e-05,1.14559]
[1778597739548,59.64,80543.94,0.0,0.99243,1e-05,1.15168]
[1778597741562,59.64,80547.52,0.0,0.99245,1e-05,1.14869]
[1778597743255,59.64,80547.52,0.0,0.99245,1e-05,1.14869]
[1778597743310,59.64,80547.52,0.0,0.99245,1e-05,1.14869]
[1778597743356,59.64,80547.1,0.0,0.99245,1e-05,1.14904]
[1778597743637,59.64,80547.1,0.0,0.99245,1e-05,1.14904]
[1778597743811,59.64,80547.1,0.0,0.99245,1e-05,1.14904]
[1778597747216,59.64,80548.38,0.0,0.99246,1e-05,1.14797]
[1778597747315,59.64,80548.38,0.0,0.99246,1e-05,1.14797]
[1778597747414,59.64,80545.97,0.0,0.99244,1e-05,1.14998]
[1778597753403,59.64,80546.92,0.0,0.99245,1e-05,1.14919]
[1778597753560,59.64,80548.51,0.0,0.99246,1e-05,1.14786]
[1778597753975,59.64,80548.51,0.0,0.99246,1e-05,1.14786]
[1778597754060,59.64,80548.51,0.0,0.99246,1e-05,1.14786]
[1778597754074,59.64,80548.81,0.0,0.99246,1e-05,1.14761]
[1778597756670,59.64,80545.59,0.0,0.99244,1e-05,1.1503]
[1778597757677,59.64,80531.88,0.0,0.99235,1e-05,1.1618]
[1778597758684,59.64,80510.13,0.0,0.99221,1e-05,1.18025]
[1778597759691,59.64,80499.65,0.0,0.99214,1e-05,1.18922]
[1778597760698,59.64,80500.52,0.0,0.99215,1e-05,1.18847]
[1778597762713,59.64,80495.44,0.0,0.99211,1e-05,1.19284]
[1778597764891,59.64,80490.07,0.0,0.99208,1e-05,1.19748]
[1778597766309,59.64,80490.07,0.0,0.99208,1e-05,1.19748]
[1778597766410,59.64,80500.93,0.0,0.99215,1e-05,1.18812]
[1778597766743,59.64,80513.3,0.0,0.99223,1e-05,1.17754]
[1778597767749,59.64,80505.31,0.0,0.99218,1e-05,1.18437]
[1778597768757,59.64,80507.98,0.0,0.9922,1e-05,1.18208]
[1778597770000,59.64,80507.98,0.0,0.9922,1e-05,1.18208]
[1778597770057,59.64,80509.84,0.0,0.99221,1e-05,1.18049]
[1778597775811,59.64,80514.48,0.0,0.99224,1e-05,1.17654]
[1778597778668,59.64,80514.33,0.0,0.99224,1e-05,1.17667]
[1778597778810,59.64,80514.33,0.0,0.99224,1e-05,1.17667]
[1778597781471,59.64,80513.08,0.0,0.99223,1e-05,1.17773]
[1778597781558,59.64,80512.06,0.0,0.99222,1e-05,1.1786]
[1778597781853,59.64,80511.25,0.0,0.99222,1e-05,1.17929]
[1778597786889,59.64,80514.01,0.0,0.99224,1e-05,1.17694]
[1778597788988,59.64,80514.84,0.0,0.99224,1e-05,1.17623]
[1778597789062,59.64,80514.84,0.0,0.99224,1e-05,1.17623]
[1778597792944,59.64,80500.87,0.0,0.99216,1e-05,1.18655]
[1778597793943,59.64,80483.08,0.0,0.99204,1e-05,1.20189]
[1778597794950,59.64,80482.02,0.0,0.99204,1e-05,1.20281]
[1778597796039,59.64,80482.02,0.0,0.99204,1e-05,1.20281]
[1778597796134,59.64,80481.77,0.0,0.99203,1e-05,1.20303]
[1778597796540,59.64,80481.77,0.0,0.99203,1e-05,1.20303]
[1778597796789,59.64,80481.77,0.0,0.99203,1e-05,1.20303]
[1778597797109,59.64,80481.77,0.0,0.99203,1e-05,1.20303]
[1778597797208,59.64,80481.7,0.0,0.99203,1e-05,1.20309]
[1778597801184,59.64,80480.34,0.0,0.99203,1e-05,1.20427]
[1778597801311,59.64,80480.34,0.0,0.99203,1e-05,1.20427]
[1778597801384,59.64,80480.78,0.0,0.99203,1e-05,1.20389]
[1778597802286,59.64,80480.78,0.0,0.99203,1e-05,1.20389]
[1778597802313,59.64,80480.78,0.0,0.99203,1e-05,1.20389]
[1778597804013,59.64,80490.54,0.0,0.99209,1e-05,1.19544]
[1778597805020,59.64,80494.99,0.0,0.99212,1e-05,1.1916]
[1778597806520,59.64,80494.99,0.0,0.99212,1e-05,1.1916]
[1778597806027,59.64,80497.95,0.0,0.99214,1e-05,1.18906]
[1778597806559,59.64,80497.95,0.0,0.99214,1e-05,1.18906]
[1778597807034,59.64,80498.34,0.0,0.99214,1e-05,1.18872]
[1778597807592,59.64,80498.34,0.0,0.99214,1e-05,1.18872]
[1778597807811,59.64,80498.34,0.0,0.99214,1e-05,1.18872]
[1778597810055,59.64,80501.89,0.0,0.99217,1e-05,1.18568]
[1778597811435,59.64,80501.89,0.0,0.99217,1e-05,1.18568]
[1778597811566,59.64,80502.44,0.0,0.99217,1e-05,1.1852]
[1778597812452,59.64,80502.44,0.0,0.99217,1e-05,1.1852]
[1778597812562,59.64,80501.48,0.0,0.99216,1e-05,1.18603]
[1778597813076,59.64,80500.2,0.0,0.99216,1e-05,1.18712]
[1778597818111,59.64,80500.08,0.0,0.99216,1e-05,1.18723]
[1778597819118,59.64,80502.22,0.0,0.99217,1e-05,1.18539]
[1778597820125,59.64,80504.37,0.0,0.99218,1e-05,1.18355]
[1778597820669,59.64,80504.37,0.0,0.99218,1e-05,1.18355]
[1778597820817,59.64,80504.37,0.0,0.99218,1e-05,1.18355]
[1778597821132,59.64,80500.49,0.0,0.99216,1e-05,1.18688]
[1778597825377,59.64,80501.21,0.0,0.99216,1e-05,1.18626]
[1778597825409,59.64,80505.37,0.0,0.99219,1e-05,1.1827]
[1778597825560,59.64,80505.37,0.0,0.99219,1e-05,1.1827]
[1778597828683,59.64,80503.16,0.0,0.99218,1e-05,1.18459]
[1778597828813,59.64,80503.16,0.0,0.99218,1e-05,1.18459]
[1778597829391,59.64,80503.16,0.0,0.99218,1e-05,1.18459]
[1778597829411,59.64,80503.13,0.0,0.99218,1e-05,1.18461]
[1778597829565,59.64,80503.13,0.0,0.99218,1e-05,1.18461]
[1778597833218,59.64,80498.24,0.0,0.99214,1e-05,1.18881]
[1778597834308,59.64,80498.24,0.0,0.99214,1e-05,1.18881]
[1778597834562,59.64,80498.3,0.0,0.99214,1e-05,1.18876]
[1778597834622,59.64,80498.3,0.0,0.99214,1e-05,1.18876]
[1778597834811,59.64,80498.3,0.0,0.99214,1e-05,1.18876]
[1778597835232,59.64,80496.93,0.0,0.99213,1e-05,1.18993]
[1778597839262,59.64,80492.39,0.0,0.9921,1e-05,1.19384]
[1778597840267,59.64,80487.43,0.0,0.99207,1e-05,1.19812]
[1778597841037,59.64,80487.43,0.0,0.99207,1e-05,1.19812]
[1778597841062,59.64,80487.43,0.0,0.99207,1e-05,1.19812]
[1778597841274,59.64,80488.96,0.0,0.99208,1e-05,1.1968]
[1778597841694,59.64,80488.96,0.0,0.99208,1e-05,1.1968]
[1778597841811,59.64,80488.96,0.0,0.99208,1e-05,1.1968]
[1778597844295,59.64,80487.01,0.0,0.99207,1e-05,1.19849]
[1778597847410,59.64,80487.23,0.0,0.99207,1e-05,1.1983]
[1778597847559,59.64,80487.23,0.0,0.99207,1e-05,1.1983]
[1778597847510,59.64,80486.72,0.0,0.99207,1e-05,1.19874]
[1778597847743,59.64,80486.72,0.0,0.99207,1e-05,1.19874]
[1778597847811,59.64,80486.72,0.0,0.99207,1e-05,1.19874]
[1778597848323,59.64,80486.93,0.0,0.99207,1e-05,1.19856]
[1778597852357,59.64,80491.57,0.0,0.99211,1e-05,1.19292]
[1778597852733,59.64,80491.57,0.0,0.99211,1e-05,1.19292]
[1778597852815,59.64,80491.57,0.0,0.99211,1e-05,1.19292]
[1778597853430,59.64,80491.57,0.0,0.99211,1e-05,1.19292]
[1778597853560,59.64,80491.57,0.0,0.99211,1e-05,1.19292]
[1778597853475,59.64,80493.54,0.0,0.99212,1e-05,1.19122]
[1778597856385,59.64,80495.12,0.0,0.99213,1e-05,1.18986]
[1778597857392,59.64,80498.78,0.0,0.99216,1e-05,1.18672]
[1778597857692,59.64,80498.78,0.0,0.99216,1e-05,1.18672]
[1778597857808,59.64,80498.78,0.0,0.99216,1e-05,1.18672]
[1778597858235,59.64,80498.78,0.0,0.99216,1e-05,1.18672]
[1778597858311,59.64,80498.78,0.0,0.99216,1e-05,1.18672]
[1778597858399,59.64,80503.24,0.0,0.99219,1e-05,1.1829]
[1778597859406,59.64,80505.74,0.0,0.9922,1e-05,1.18076]
[1778597860413,59.64,80503.56,0.0,0.99219,1e-05,1.18262]
[1778597862427,59.64,80507.92,0.0,0.99222,1e-05,1.1789]
[1778597862964,59.64,80507.92,0.0,0.99222,1e-05,1.1789]
[1778597863058,59.64,80507.92,0.0,0.99222,1e-05,1.1789]
[1778597863434,59.64,80512.74,0.0,0.99225,1e-05,1.17479]
[1778597864441,59.64,80523.23,0.0,0.99232,1e-05,1.1659]
[1778597865448,59.64,80520.47,0.0,0.9923,1e-05,1.16823]
[1778597866289,59.64,80520.47,0.0,0.9923,1e-05,1.16823]
[1778597866310,59.64,80520.47,0.0,0.9923,1e-05,1.16823]
[1778597866455,59.64,80520.75,0.0,0.9923,1e-05,1.16799]
[1778597869476,59.64,80518.63,0.0,0.99229,1e-05,1.16979]
[1778597871377,59.64,80518.32,0.0,0.99228,1e-05,1.17005]
[1778597871560,59.64,80518.32,0.0,0.99228,1e-05,1.17005]
[1778597872498,59.64,80516.54,0.0,0.99227,1e-05,1.17156]
[1778597873505,59.64,80520.99,0.0,0.9923,1e-05,1.16779]
[1778597875463,59.64,80521.85,0.0,0.99231,1e-05,1.16706]
[1778597875559,59.64,80521.85,0.0,0.99231,1e-05,1.16706]
[1778597875519,59.64,80520.59,0.0,0.9923,1e-05,1.16813]
[1778597876526,59.64,80518.88,0.0,0.99229,1e-05,1.16958]
[1778597876811,59.64,80518.88,0.0,0.99229,1e-05,1.16958]
[1778597877533,59.64,80516.74,0.0,0.99227,1e-05,1.17139]
[1778597879547,59.64,80520.64,0.0,0.9923,1e-05,1.16809]
[1778597880555,59.64,80534.88,0.0,0.99239,1e-05,1.15608]
[1778597881562,59.64,80536.41,0.0,0.9924,1e-05,1.1548]
[1778597883010,59.64,80536.02,0.0,0.9924,1e-05,1.15513]
[1778597883064,59.64,80536.02,0.0,0.9924,1e-05,1.15513]
[1778597883576,59.64,80531.95,0.0,0.99237,1e-05,1.15855]
[1778597887428,59.64,80529.2,0.0,0.99235,1e-05,1.16086]
[1778597887562,59.64,80529.2,0.0,0.99235,1e-05,1.16086]
[1778597887605,59.64,80521.93,0.0,0.99231,1e-05,1.167]
[1778597887937,59.64,80521.93,0.0,0.99231,1e-05,1.167]
[1778597888060,59.64,80521.93,0.0,0.99231,1e-05,1.167]
[1778597888612,59.64,80523.0,0.0,0.99231,1e-05,1.16609]
[1778597892433,59.64,80523.07,0.0,0.99232,1e-05,1.16603]
[1778597892559,59.64,80523.07,0.0,0.99232,1e-05,1.16603]
[1778597892587,59.64,80518.62,0.0,0.99229,1e-05,1.1698]
[1778597897647,59.64,80518.64,0.0,0.99229,1e-05,1.16978]
[1778597897809,59.64,80518.64,0.0,0.99229,1e-05,1.16978]
[1778597898186,59.64,80518.64,0.0,0.99229,1e-05,1.16978]
[1778597898308,59.64,80518.64,0.0,0.99229,1e-05,1.16978]
[1778597898409,59.64,80517.37,0.0,0.99228,1e-05,1.17086]
[1778597899691,59.64,80510.34,0.0,0.99223,1e-05,1.17684]
[1778597903189,59.64,80511.29,0.0,0.99224,1e-05,1.17603]
[1778597903310,59.64,80511.29,0.0,0.99224,1e-05,1.17603]
[1778597908795,59.64,80524.88,0.0,0.99233,1e-05,1.1645]
[1778597909803,59.64,80535.37,0.0,0.99239,1e-05,1.15567]
[1778597911288,59.64,80535.37,0.0,0.99239,1e-05,1.15567]
[1778597911308,59.64,80535.37,0.0,0.99239,1e-05,1.15567]
[1778597911435,59.64,80535.88,0.0,0.99241,1e-05,1.15365]
[1778597911817,59.64,80532.78,0.0,0.99239,1e-05,1.15625]
[1778597914095,59.64,80532.83,0.0,0.99239,1e-05,1.15621]
[1778597914315,59.64,80532.83,0.0,0.99239,1e-05,1.15621]
[1778597914414,59.64,80534.21,0.0,0.9924,1e-05,1.15505]
[1778597916852,59.64,80538.7,0.0,0.99243,1e-05,1.15129]
[1778597920412,59.64,80535.89,0.0,0.99241,1e-05,1.15364]
[1778597920558,59.64,80535.89,0.0,0.99241,1e-05,1.15364]
[1778597923791,59.64,80531.47,0.0,0.99238,1e-05,1.15735]
[1778597923809,59.64,80531.47,0.0,0.99238,1e-05,1.15735]
[1778597924137,59.64,80531.47,0.0,0.99238,1e-05,1.15735]
[1778597924313,59.64,80531.47,0.0,0.99238,1e-05,1.15735]
[1778597924413,59.64,80523.7,0.0,0.99233,1e-05,1.1639]
[1778597929948,59.64,80522.51,0.0,0.99232,1e-05,1.1649]
[1778597930955,59.64,80512.37,0.0,0.99226,1e-05,1.17349]
[1778597931962,59.64,80506.89,0.0,0.99222,1e-05,1.17816]
[1778597932901,59.64,80506.89,0.0,0.99222,1e-05,1.17816]
[1778597933062,59.64,80506.89,0.0,0.99222,1e-05,1.17816]
[1778597937706,59.64,80509.06,0.0,0.99223,1e-05,1.17631]
[1778597937811,59.64,80509.06,0.0,0.99223,1e-05,1.17631]
[1778597938609,59.64,80509.06,0.0,0.99223,1e-05,1.17631]
[1778597938004,59.64,80508.8,0.0,0.99223,1e-05,1.17653]
[1778597938811,59.64,80508.8,0.0,0.99223,1e-05,1.17653]
[1778597942032,59.64,80501.37,0.0,0.99218,1e-05,1.18288]
[1778597943039,59.64,80494.68,0.0,0.99214,1e-05,1.18861]
[1778597944369,59.64,80494.68,0.0,0.99214,1e-05,1.18861]
[1778597944559,59.64,80494.68,0.0,0.99214,1e-05,1.18861]
[1778597946634,59.64,80493.61,0.0,0.99213,1e-05,1.18953]
[1778597946813,59.64,80494.05,0.0,0.99214,1e-05,1.18916]
[1778597947067,59.64,80491.11,0.0,0.99212,1e-05,1.19168]
[1778597948074,59.64,80486.26,0.0,0.99209,1e-05,1.19587]
[1778597948965,59.64,80486.26,0.0,0.99209,1e-05,1.19587]
[1778597949058,59.64,80486.26,0.0,0.99209,1e-05,1.19587]
[1778597954116,59.64,80485.66,0.0,0.99208,1e-05,1.19639]
[1778597956019,59.64,80486.41,0.0,0.99209,1e-05,1.19574]
[1778597956057,59.64,80486.41,0.0,0.99209,1e-05,1.19574]
[1778597956332,59.64,80486.41,0.0,0.99209,1e-05,1.19574]
[1778597956560,59.64,80486.41,0.0,0.99209,1e-05,1.19574]
[1778597956661,59.64,80487.09,0.0,0.99209,1e-05,1.19515]
[1778597962172,59.64,80485.97,0.0,0.99208,1e-05,1.19612]
[1778597962904,59.64,80485.97,0.0,0.99208,1e-05,1.19612]
[1778597963059,59.64,80485.97,0.0,0.99208,1e-05,1.19612]
[1778597966266,59.64,80485.21,0.0,0.99208,1e-05,1.19677]
[1778597966310,59.64,80485.21,0.0,0.99208,1e-05,1.19677]
[1778597966412,59.64,80481.47,0.0,0.99205,1e-05,1.20001]
[1778597968539,59.64,80480.51,0.0,0.99205,1e-05,1.20084]
[1778597968560,59.64,80480.51,0.0,0.99205,1e-05,1.20084]
[1778597968631,59.64,80481.3,0.0,0.99205,1e-05,1.20016]
[1778597970762,59.64,80481.64,0.0,0.99205,1e-05,1.19986]
[1778597971239,59.64,80492.79,0.0,0.99214,1e-05,1.18861]
[1778597972246,59.64,80499.68,0.0,0.99218,1e-05,1.1827]
[1778597973253,59.64,80504.54,0.0,0.99222,1e-05,1.17855]
[1778597974260,59.64,80507.58,0.0,0.99224,1e-05,1.17596]
[1778597975370,59.64,80507.58,0.0,0.99224,1e-05,1.17596]
[1778597975560,59.64,80507.58,0.0,0.99224,1e-05,1.17596]
[1778597975614,59.64,80505.33,0.0,0.99222,1e-05,1.17787]
[1778597981309,59.64,80509.8,0.0,0.99225,1e-05,1.17407]
[1778597986344,59.64,80511.48,0.0,0.99226,1e-05,1.17264]
[1778597991379,59.64,80511.92,0.0,0.99226,1e-05,1.17227]
[1778597994203,59.64,80512.4,0.0,0.99227,1e-05,1.17186]
[1778597994558,59.64,80512.4,0.0,0.99227,1e-05,1.17186]
[1778597995407,59.64,80520.1,0.0,0.99232,1e-05,1.16533]
[1778597998256,59.64,80520.65,0.0,0.99232,1e-05,1.16487]
[1778597998311,59.64,80520.65,0.0,0.99232,1e-05,1.16487]
[1778597998619,59.64,80519.8,0.0,0.99231,1e-05,1.16559]
[1778598002456,59.64,80516.53,0.0,0.99229,1e-05,1.16835]
[1778598003463,59.64,80500.08,0.0,0.99219,1e-05,1.18236]
[1778598004470,59.64,80491.8,0.0,0.99213,1e-05,1.18946]
[1778598005477,59.64,80476.68,0.0,0.99203,1e-05,1.20252]
[1778598006490,59.64,80465.75,0.0,0.99196,1e-05,1.21204]
[1778598007496,59.64,80473.28,0.0,0.99201,1e-05,1.20548]
[1778598008503,59.64,80477.29,0.0,0.99204,1e-05,1.202]
[1778598010336,59.64,80476.24,0.0,0.99203,1e-05,1.20291]
[1778598010517,59.64,80468.7,0.0,0.99198,1e-05,1.20947]
[1778598011524,59.64,80465.08,0.0,0.99195,1e-05,1.21263]
[1778598012875,59.64,80464.87,0.0,0.99195,1e-05,1.21281]
[1778598013065,59.64,80464.87,0.0,0.99195,1e-05,1.21281]
[1778598013538,59.64,80463.45,0.0,0.99194,1e-05,1.21405]
[1778598015552,59.64,80468.14,0.0,0.99198,1e-05,1.20996]
[1778598018574,59.64,80475.69,0.0,0.99203,1e-05,1.20338]
[1778598019581,59.64,80481.9,0.0,0.99207,1e-05,1.198]
[1778598020588,59.64,80483.98,0.0,0.99208,1e-05,1.1962]
[1778598022918,59.64,80483.96,0.0,0.99208,1e-05,1.19622]
[1778598023061,59.64,80483.96,0.0,0.99208,1e-05,1.19622]
[1778598024616,59.64,80488.1,0.0,0.99211,1e-05,1.19265]
[1778598028603,59.64,80485.8,0.0,0.99209,1e-05,1.19463]
[1778598028644,59.64,80485.85,0.0,0.99209,1e-05,1.19459]
[1778598028810,59.64,80485.85,0.0,0.99209,1e-05,1.19459]
[1778598028943,59.64,80485.85,0.0,0.99209,1e-05,1.19459]
[1778598029081,59.64,80485.85,0.0,0.99209,1e-05,1.19459]
[1778598032636,59.64,80488.27,0.0,0.99212,1e-05,1.19087]
[1778598032677,59.64,80491.99,0.0,0.99214,1e-05,1.18767]
[1778598032813,59.64,80491.99,0.0,0.99214,1e-05,1.18767]
[1778598033624,59.64,80491.99,0.0,0.99214,1e-05,1.18767]
[1778598033809,59.64,80492.44,0.0,0.99215,1e-05,1.18728]
[1778598035700,59.64,80498.15,0.0,0.99218,1e-05,1.18239]
[1778598036860,59.64,80498.89,0.0,0.99219,1e-05,1.18176]
[1778598037061,59.64,80498.89,0.0,0.99219,1e-05,1.18176]
[1778598037714,59.64,80496.15,0.0,0.99217,1e-05,1.1841]
[1778598040745,59.64,80497.62,0.0,0.99218,1e-05,1.18284]
[1778598040735,59.64,80494.57,0.0,0.99216,1e-05,1.18546]
[1778598040814,59.64,80494.57,0.0,0.99216,1e-05,1.18546]
[1778598042754,59.64,80490.48,0.0,0.99213,1e-05,1.18897]
[1778598043203,59.64,80490.48,0.0,0.99213,1e-05,1.18897]
[1778598043280,59.64,80490.48,0.0,0.99213,1e-05,1.18897]
[1778598043311,59.64,80490.48,0.0,0.99213,1e-05,1.18897]
[1778598043763,59.64,80488.35,0.0,0.99212,1e-05,1.1908]
[1778598044770,59.64,80476.59,0.0,0.99204,1e-05,1.20096]
[1778598045603,59.64,80476.59,0.0,0.99204,1e-05,1.20096]
[1778598045819,59.64,80476.59,0.0,0.99204,1e-05,1.20096]
[1778598045922,59.64,80476.59,0.0,0.99204,1e-05,1.20096]
[1778598046062,59.64,80476.59,0.0,0.99204,1e-05,1.20096]
[1778598046162,59.64,80472.16,0.0,0.99201,1e-05,1.20481]
[1778598048798,59.64,80469.18,0.0,0.99199,1e-05,1.2074]
[1778598052826,59.64,80461.0,0.0,0.99194,1e-05,1.21454]
[1778598055699,59.64,80458.82,0.0,0.99192,1e-05,1.21645]
[1778598055817,59.64,80459.31,0.0,0.99193,1e-05,1.21602]
[1778598055847,59.64,80460.0,0.0,0.99193,1e-05,1.21542]
[1778598057103,59.64,80460.0,0.0,0.99193,1e-05,1.21542]
[1778598057313,59.64,80460.0,0.0,0.99193,1e-05,1.21542]
[1778598057862,59.64,80456.33,0.0,0.99191,1e-05,1.21864]
[1778598061653,59.64,80455.78,0.0,0.9919,1e-05,1.21912]
[1778598061660,59.64,80457.0,0.0,0.99191,1e-05,1.21805]
[1778598061812,59.64,80457.0,0.0,0.99191,1e-05,1.21805]
[1778598063411,59.64,80458.75,0.0,0.99192,1e-05,1.21652]
[1778598063559,59.64,80458.75,0.0,0.99192,1e-05,1.21652]
[1778598066562,59.64,80461.29,0.0,0.99194,1e-05,1.21429]
[1778598066600,59.64,80457.95,0.0,0.99192,1e-05,1.21722]
[1778598066809,59.64,80457.95,0.0,0.99192,1e-05,1.21722]
[1778598067058,59.64,80457.95,0.0,0.99192,1e-05,1.21722]
[1778598067128,59.64,80458.8,0.0,0.99192,1e-05,1.21647]
[1778598068938,59.64,80453.12,0.0,0.99188,1e-05,1.22146]
[1778598069945,59.64,80448.1,0.0,0.99185,1e-05,1.22588]
[1778598072153,59.64,80448.48,0.0,0.99185,1e-05,1.22554]
[1778598072310,59.64,80448.48,0.0,0.99185,1e-05,1.22554]
[1778598072755,59.64,80448.48,0.0,0.99185,1e-05,1.22554]
[1778598072790,59.64,80448.2,0.0,0.99185,1e-05,1.22579]
[1778598072811,59.64,80448.2,0.0,0.99185,1e-05,1.22579]
[1778598072966,59.64,80448.61,0.0,0.99185,1e-05,1.22543]
[1778598076712,59.64,80448.42,0.0,0.99185,1e-05,1.2256]
[1778598076812,59.64,80449.97,0.0,0.99186,1e-05,1.22423]
[1778598079573,59.64,80449.89,0.0,0.99186,1e-05,1.2243]
[1778598079744,59.64,80449.89,0.0,0.99186,1e-05,1.2243]
[1778598079593,59.64,80451.08,0.0,0.99187,1e-05,1.22325]
[1778598080017,59.64,80447.96,0.0,0.99185,1e-05,1.226]
[1778598080931,59.64,80447.96,0.0,0.99185,1e-05,1.226]
[1778598081063,59.64,80447.96,0.0,0.99185,1e-05,1.226]
[1778598081130,59.64,80441.31,0.0,0.9918,1e-05,1.23188]
[1778598082032,59.64,80438.15,0.0,0.99178,1e-05,1.23468]
[1778598083733,59.64,80438.15,0.0,0.99178,1e-05,1.23468]
[1778598083810,59.64,80438.15,0.0,0.99178,1e-05,1.23468]
[1778598085582,59.64,80438.22,0.0,0.99178,1e-05,1.23462]
[1778598085810,59.64,80438.22,0.0,0.99178,1e-05,1.23462]
[1778598085683,59.64,80437.7,0.0,0.99178,1e-05,1.23508]
[1778598086060,59.64,80436.36,0.0,0.99177,1e-05,1.23627]
[1778598087067,59.64,80428.73,0.0,0.99172,1e-05,1.24307]
[1778598088075,59.64,80429.99,0.0,0.99173,1e-05,1.24194]
[1778598090791,59.64,80438.3,0.0,0.99178,1e-05,1.23455]
[1778598091099,59.64,80426.61,0.0,0.99171,1e-05,1.24328]
[1778598092106,59.64,80416.86,0.0,0.99165,1e-05,1.25201]
[1778598093113,59.64,80415.78,0.0,0.99164,1e-05,1.25298]
[1778598096134,59.64,80430.57,0.0,0.99174,1e-05,1.23975]
[1778598097899,59.64,80430.57,0.0,0.99174,1e-05,1.23975]
[1778598097141,59.64,80434.71,0.0,0.99177,1e-05,1.23607]
[1778598098058,59.64,80434.71,0.0,0.99177,1e-05,1.23607]
[1778598098148,59.64,80437.31,0.0,0.99179,1e-05,1.23376]
[1778598103183,59.64,80443.18,0.0,0.99183,1e-05,1.22856]
[1778598104190,59.64,80440.57,0.0,0.99181,1e-05,1.23087]
[1778598106158,59.64,80438.36,0.0,0.9918,1e-05,1.23283]
[1778598106309,59.64,80438.36,0.0,0.9918,1e-05,1.23283]
[1778598106467,59.64,80438.36,0.0,0.9918,1e-05,1.23283]
[1778598106559,59.64,80438.36,0.0,0.9918,1e-05,1.23283]
[1778598106568,59.64,80438.46,0.0,0.9918,1e-05,1.23274]
[1778598110232,59.64,80440.89,0.0,0.99181,1e-05,1.23059]
[1778598112012,59.64,80439.45,0.0,0.9918,1e-05,1.23186]
[1778598112062,59.64,80439.45,0.0,0.9918,1e-05,1.23186]
[1778598114344,59.64,80439.84,0.0,0.99181,1e-05,1.23152]
[1778598114565,59.64,80439.84,0.0,0.99181,1e-05,1.23152]
[1778598114601,59.64,80438.31,0.0,0.99179,1e-05,1.23287]
[1778598118251,59.64,80439.39,0.0,0.9918,1e-05,1.23191]
[1778598118312,59.64,80439.39,0.0,0.9918,1e-05,1.23191]
[1778598121312,59.64,80431.84,0.0,0.99175,1e-05,1.23862]
[1778598122319,59.64,80419.96,0.0,0.99167,1e-05,1.24923]
[1778598123722,59.64,80419.96,0.0,0.99167,1e-05,1.24923]
[1778598123811,59.64,80419.96,0.0,0.99167,1e-05,1.24923]
[1778598123824,59.64,80417.23,0.0,0.99165,1e-05,1.25168]
[1778598124437,59.64,80417.23,0.0,0.99165,1e-05,1.25168]
[1778598124564,59.64,80417.23,0.0,0.99165,1e-05,1.25168]
[1778598129721,59.63,80417.68,0.0,0.99166,1e-05,1.25061]
[1778598129808,59.63,80417.68,0.0,0.99166,1e-05,1.25061]
[1778598129823,59.63,80418.38,0.0,0.99167,1e-05,1.24955]
[1778598130529,59.63,80418.38,0.0,0.99167,1e-05,1.24955]
[1778598130559,59.63,80418.38,0.0,0.99167,1e-05,1.24955]
[1778598132390,59.62,80413.41,0.0,0.99163,1e-05,1.25358]
[1778598134818,59.62,80415.49,0.0,0.99165,1e-05,1.25171]
[1778598135059,59.62,80415.94,0.0,0.99165,1e-05,1.2513]
[1778598135906,59.62,80415.94,0.0,0.99165,1e-05,1.2513]
[1778598135910,59.62,80415.72,0.0,0.99165,1e-05,1.25128]
[1778598136066,59.62,80415.72,0.0,0.99165,1e-05,1.25128]
[1778598136418,59.62,80416.27,0.0,0.99166,1e-05,1.25079]
[1778598139290,59.62,80417.56,0.0,0.99167,1e-05,1.24942]
[1778598139315,59.62,80417.56,0.0,0.99167,1e-05,1.24942]
[1778598139439,59.62,80411.69,0.0,0.99163,1e-05,1.25469]
[1778598143125,59.62,80410.91,0.0,0.99162,1e-05,1.25539]
[1778598143314,59.62,80410.91,0.0,0.99162,1e-05,1.25539]
[1778598146311,59.62,80412.2,0.0,0.99163,1e-05,1.25423]
[1778598146562,59.62,80412.2,0.0,0.99163,1e-05,1.25423]
[1778598146662,59.62,80411.28,0.0,0.99162,1e-05,1.25506]
[1778598147477,59.62,80411.28,0.0,0.99162,1e-05,1.25506]
[1778598147558,59.62,80411.28,0.0,0.99162,1e-05,1.25506]
[1778598147659,59.62,80418.38,0.0,0.99167,1e-05,1.24868]
[1778598149509,59.62,80415.96,0.0,0.99166,1e-05,1.25085]
[1778598150038,59.62,80415.96,0.0,0.99166,1e-05,1.25085]
[1778598150058,59.62,80415.96,0.0,0.99166,1e-05,1.25085]
[1778598150348,59.62,80415.96,0.0,0.99166,1e-05,1.25085]
[1778598150558,59.62,80415.96,0.0,0.99166,1e-05,1.25085]
[1778598150609,59.62,80428.25,0.0,0.99174,1e-05,1.23986]
[1778598151523,59.62,80426.47,0.0,0.99174,1e-05,1.23977]
[1778598152286,59.62,80426.47,0.0,0.99174,1e-05,1.23977]
[1778598152309,59.62,80426.47,0.0,0.99174,1e-05,1.23977]
[1778598153980,59.62,80424.45,0.0,0.99173,1e-05,1.24157]
[1778598154068,59.62,80424.45,0.0,0.99173,1e-05,1.24157]
[1778598154544,59.62,80424.3,0.0,0.99172,1e-05,1.2417]
[1778598156560,59.62,80421.4,0.0,0.9917,1e-05,1.24429]
[1778598157817,59.62,80421.4,0.0,0.9917,1e-05,1.24429]
[1778598158062,59.62,80419.4,0.0,0.99169,1e-05,1.24608]
[1778598162608,59.61,80421.64,0.0,0.99171,1e-05,1.24347]
[1778598162809,59.61,80421.64,0.0,0.99171,1e-05,1.24347]
[1778598162855,59.61,80421.64,0.0,0.99171,1e-05,1.24347]
[1778598162952,59.61,80425.41,0.0,0.99174,1e-05,1.23991]
[1778598163061,59.61,80425.41,0.0,0.99174,1e-05,1.23991]
[1778598163610,59.61,80428.72,0.0,0.99176,1e-05,1.23697]
[1778598165624,59.61,80433.78,0.0,0.9918,1e-05,1.23247]
[1778598168645,59.61,80431.05,0.0,0.99178,1e-05,1.23436]
[1778598169626,59.61,80431.05,0.0,0.99178,1e-05,1.23436]
[1778598169812,59.61,80431.05,0.0,0.99178,1e-05,1.23436]
[1778598171666,59.6,80433.91,0.0,0.9918,1e-05,1.23145]
[1778598172673,59.6,80437.48,0.0,0.99183,1e-05,1.22811]
[1778598175121,59.6,80438.07,0.0,0.99184,1e-05,1.22724]
[1778598175311,59.6,80438.07,0.0,0.99184,1e-05,1.22724]
[1778598175334,59.6,80438.07,0.0,0.99184,1e-05,1.22724]
[1778598175570,59.6,80438.07,0.0,0.99184,1e-05,1.22724]
[1778598175695,59.6,80433.9,0.0,0.99181,1e-05,1.23076]
[1778598176702,59.6,80430.69,0.0,0.99179,1e-05,1.23361]
[1778598177709,59.6,80428.78,0.0,0.99177,1e-05,1.23513]
[1778598179409,59.6,80427.79,0.0,0.99177,1e-05,1.23601]
[1778598179561,59.6,80427.79,0.0,0.99177,1e-05,1.23601]
[1778598179876,59.6,80427.79,0.0,0.99177,1e-05,1.23601]
[1778598179977,59.59,80427.34,0.0,0.99177,1e-05,1.23603]
[1778598180064,59.59,80427.34,0.0,0.99177,1e-05,1.23603]
[1778598180730,59.59,80425.36,0.0,0.99175,1e-05,1.23779]
[1778598184758,59.59,80422.97,0.0,0.99174,1e-05,1.23916]
[1778598187779,59.58,80424.95,0.0,0.99176,1e-05,1.23682]
[1778598189407,59.58,80424.38,0.0,0.99176,1e-05,1.23713]
[1778598189559,59.58,80424.38,0.0,0.99176,1e-05,1.23713]
[1778598190475,59.58,80425.88,0.0,0.99177,1e-05,1.23561]
[1778598190557,59.58,80425.88,0.0,0.99177,1e-05,1.23561]
[1778598190800,59.58,80428.65,0.0,0.99179,1e-05,1.23296]
[1778598191807,59.58,80441.25,0.0,0.99188,1e-05,1.22163]
[1778598192610,59.58,80441.25,0.0,0.99188,1e-05,1.22163]
[1778598192811,59.58,80441.25,0.0,0.99188,1e-05,1.22163]
[1778598192912,59.57,80441.1,0.0,0.99188,1e-05,1.22142]
[1778598193821,59.57,80443.77,0.0,0.9919,1e-05,1.21907]
[1778598194831,59.57,80451.31,0.0,0.99195,1e-05,1.2123]
[1778598195839,59.57,80455.82,0.0,0.99198,1e-05,1.2082]
[1778598197146,59.57,80457.28,0.0,0.99199,1e-05,1.20678]
[1778598197309,59.57,80457.28,0.0,0.99199,1e-05,1.20678]
[1778598197672,59.57,80457.28,0.0,0.99199,1e-05,1.20678]
[1778598197812,59.57,80457.28,0.0,0.99199,1e-05,1.20678]
[1778598197913,59.57,80458.62,0.0,0.992,1e-05,1.20535]
[1778598198860,59.57,80460.54,0.0,0.99202,1e-05,1.20367]
[1778598199867,59.57,80464.92,0.0,0.99205,1e-05,1.19974]
[1778598200874,59.56,80467.85,0.0,0.99207,1e-05,1.19707]
[1778598201881,59.56,80472.63,0.0,0.9921,1e-05,1.1927]
[1778598202754,59.56,80472.63,0.0,0.9921,1e-05,1.1927]
[1778598202807,59.56,80472.63,0.0,0.9921,1e-05,1.1927]
[1778598202888,59.56,80475.48,0.0,0.99212,1e-05,1.19014]
[1778598204970,59.56,80476.14,0.0,0.99213,1e-05,1.18946]
[1778598205005,59.56,80474.43,0.0,0.99211,1e-05,1.19083]
[1778598205062,59.56,80474.43,0.0,0.99211,1e-05,1.19083]
[1778598205909,59.56,80467.57,0.0,0.99207,1e-05,1.19666]
[1778598206916,59.56,80465.32,0.0,0.99206,1e-05,1.19849]
[1778598207923,59.56,80461.29,0.0,0.99203,1e-05,1.20187]
[1778598208409,59.56,80461.29,0.0,0.99203,1e-05,1.20187]
[1778598208558,59.56,80461.29,0.0,0.99203,1e-05,1.20187]
[1778598208795,59.56,80461.29,0.0,0.99203,1e-05,1.20187]
[1778598208811,59.56,80461.29,0.0,0.99203,1e-05,1.20187]
[1778598208932,59.56,80457.47,0.0,0.992,1e-05,1.2052]
[1778598209940,59.56,80459.2,0.0,0.99202,1e-05,1.20356]
[1778598211954,59.55,80462.82,0.0,0.99205,1e-05,1.19852]
[1778598212418,59.55,80462.82,0.0,0.99205,1e-05,1.19852]
[1778598212561,59.55,80462.82,0.0,0.99205,1e-05,1.19852]
[1778598212961,59.55,80465.83,0.0,0.99207,1e-05,1.19579]
[1778598214975,59.55,80469.54,0.0,0.9921,1e-05,1.19236]
[1778598215584,59.55,80469.54,0.0,0.9921,1e-05,1.19236]
[1778598215808,59.55,80469.54,0.0,0.9921,1e-05,1.19236]
[1778598215982,59.55,80472.61,0.0,0.99212,1e-05,1.1896]
[1778598216989,59.55,80474.94,0.0,0.99214,1e-05,1.18759]
[1778598217314,59.55,80474.94,0.0,0.99214,1e-05,1.18759]
[1778598217996,59.55,80476.72,0.0,0.99215,1e-05,1.18596]
[1778598221401,59.55,80478.96,0.0,0.99217,1e-05,1.18395]
[1778598221560,59.55,80478.96,0.0,0.99217,1e-05,1.18395]
[1778598225562,59.55,80482.72,0.0,0.99219,1e-05,1.18063]
[1778598225807,59.55,80482.72,0.0,0.99219,1e-05,1.18063]
[1778598225938,59.55,80482.72,0.0,0.99219,1e-05,1.18063]
[1778598226036,59.55,80478.61,0.0,0.99216,1e-05,1.18398]
[1778598226061,59.55,80478.61,0.0,0.99216,1e-05,1.18398]
[1778598227664,59.55,80477.06,0.0,0.99215,1e-05,1.18531]
[1778598227809,59.55,80477.06,0.0,0.99215,1e-05,1.18531]
[1778598228071,59.54,80467.09,0.0,0.99209,1e-05,1.19372]
[1778598229078,59.54,80464.21,0.0,0.99207,1e-05,1.19621]
[1778598230848,59.54,80464.21,0.0,0.99207,1e-05,1.19621]
[1778598230882,59.54,80461.2,0.0,0.99205,1e-05,1.19882]
[1778598231058,59.54,80461.2,0.0,0.99205,1e-05,1.19882]
[1778598231382,59.54,80461.2,0.0,0.99205,1e-05,1.19882]
[1778598231559,59.54,80461.2,0.0,0.99205,1e-05,1.19882]
[1778598236285,59.54,80461.57,0.0,0.99206,1e-05,1.19803]
[1778598236557,59.54,80461.57,0.0,0.99206,1e-05,1.19803]
[1778598238822,59.54,80462.45,0.0,0.99206,1e-05,1.19703]
[1778598238846,59.54,80462.45,0.0,0.99206,1e-05,1.19703]
[1778598238923,59.54,80464.72,0.0,0.99208,1e-05,1.19495]
[1778598239148,59.54,80471.42,0.0,0.99213,1e-05,1.18905]
[1778598240156,59.53,80480.22,0.0,0.99218,1e-05,1.18138]
[1778598241162,59.53,80486.48,0.0,0.99223,1e-05,1.17594]
[1778598242169,59.53,80494.77,0.0,0.99228,1e-05,1.1688]
[1778598243176,59.53,80498.91,0.0,0.99231,1e-05,1.16523]
[1778598245190,59.53,80503.34,0.0,0.99234,1e-05,1.16143]
[1778598247877,59.53,80501.29,0.0,0.99232,1e-05,1.16316]
[1778598252936,59.53,80499.22,0.0,0.99231,1e-05,1.16462]
[1778598253058,59.53,80499.22,0.0,0.99231,1e-05,1.16462]
[1778598252953,59.53,80500.05,0.0,0.99232,1e-05,1.16381]
[1778598254253,59.53,80503.72,0.0,0.99234,1e-05,1.16065]
[1778598257274,59.53,80508.72,0.0,0.99238,1e-05,1.15629]
[1778598261302,59.53,80505.67,0.0,0.99236,1e-05,1.15869]
[1778598263316,59.52,80508.79,0.0,0.99238,1e-05,1.15597]
[1778598266337,59.52,80513.62,0.0,0.99241,1e-05,1.15182]
[1778598269459,59.52,80514.67,0.0,0.99242,1e-05,1.15091]
[1778598269559,59.52,80514.67,0.0,0.99242,1e-05,1.15091]
[1778598269660,59.52,80508.39,0.0,0.99238,1e-05,1.15619]
[1778598270365,59.52,80502.1,0.0,0.99234,1e-05,1.1615]
[1778598271778,59.52,80502.1,0.0,0.99234,1e-05,1.1615]
[1778598271811,59.52,80502.1,0.0,0.99234,1e-05,1.1615]
[1778598271912,59.52,80496.81,0.0,0.99231,1e-05,1.16432]
[1778598274393,59.52,80493.41,0.0,0.99229,1e-05,1.16702]
[1778598277414,59.52,80496.59,0.0,0.99231,1e-05,1.16414]
[1778598280018,59.52,80492.29,0.0,0.99229,1e-05,1.16761]
[1778598281316,59.52,80490.13,0.0,0.99227,1e-05,1.16944]
[1778598282259,59.52,80488.05,0.0,0.99226,1e-05,1.17114]
[1778598282313,59.52,80488.05,0.0,0.99226,1e-05,1.17114]
[1778598282450,59.52,80488.22,0.0,0.99226,1e-05,1.17093]
[1778598287456,59.52,80486.11,0.0,0.99225,1e-05,1.17265]
[1778598287487,59.52,80477.8,0.0,0.9922,1e-05,1.17968]
[1778598288492,59.51,80474.83,0.0,0.99218,1e-05,1.18214]
[1778598290300,59.51,80474.83,0.0,0.99218,1e-05,1.18214]
[1778598290312,59.51,80474.83,0.0,0.99218,1e-05,1.18214]
[1778598296893,59.51,80476.35,0.0,0.99219,1e-05,1.18021]
[1778598297061,59.51,80476.35,0.0,0.99219,1e-05,1.18021]
[1778598296910,59.51,80476.72,0.0,0.99219,1e-05,1.17981]
[1778598298511,59.51,80476.51,0.0,0.99219,1e-05,1.1799]
[1778598298557,59.51,80476.51,0.0,0.99219,1e-05,1.1799]
[1778598301583,59.51,80489.32,0.0,0.99228,1e-05,1.1688]
[1778598302794,59.51,80489.32,0.0,0.99228,1e-05,1.1688]
[1778598302815,59.51,80489.32,0.0,0.99228,1e-05,1.1688]
[1778598302895,59.51,80483.68,0.0,0.99224,1e-05,1.1736]
[1778598303597,59.51,80480.27,0.0,0.99222,1e-05,1.17651]
[1778598304604,59.51,80474.73,0.0,0.99218,1e-05,1.18126]
[1778598305611,59.51,80466.47,0.0,0.99213,1e-05,1.18836]
[1778598306618,59.51,80456.38,0.0,0.99206,1e-05,1.19709]
[1778598307625,59.51,80453.36,0.0,0.99204,1e-05,1.19971]
[1778598308632,59.51,80450.24,0.0,0.99202,1e-05,1.20242]
[1778598311665,59.51,80450.21,0.0,0.99202,1e-05,1.20245]
[1778598311810,59.51,80450.21,0.0,0.99202,1e-05,1.20245]
[1778598314676,59.51,80453.85,0.0,0.99205,1e-05,1.19928]
[1778598317667,59.51,80455.79,0.0,0.99206,1e-05,1.1976]
[1778598317808,59.51,80455.79,0.0,0.99206,1e-05,1.1976]
[1778598317908,59.51,80455.01,0.0,0.99205,1e-05,1.19828]
[1778598318702,59.51,80460.43,0.0,0.99209,1e-05,1.19358]
[1778598319296,59.51,80460.43,0.0,0.99209,1e-05,1.19358]
[1778598319310,59.51,80460.43,0.0,0.99209,1e-05,1.19358]
[1778598321724,59.51,80455.76,0.0,0.99206,1e-05,1.19763]
[1778598323295,59.51,80456.92,0.0,0.99207,1e-05,1.19662]
[1778598323324,59.51,80456.92,0.0,0.99207,1e-05,1.19662]
[1778598323383,59.51,80456.92,0.0,0.99207,1e-05,1.19662]
[1778598323576,59.51,80456.92,0.0,0.99207,1e-05,1.19662]
[1778598323737,59.51,80455.82,0.0,0.99206,1e-05,1.19757]
[1778598325751,59.51,80459.06,0.0,0.99208,1e-05,1.19476]
[1778598331035,59.51,80459.3,0.0,0.99208,1e-05,1.19456]
[1778598331060,59.51,80459.3,0.0,0.99208,1e-05,1.19456]
[1778598331136,59.51,80458.8,0.0,0.99209,1e-05,1.19335]
[1778598331214,59.51,80458.8,0.0,0.99209,1e-05,1.19335]
[1778598331311,59.51,80458.8,0.0,0.99209,1e-05,1.19335]
[1778598332800,59.51,80464.53,0.0,0.99213,1e-05,1.1884]
[1778598333807,59.51,80467.38,0.0,0.99215,1e-05,1.18595]
[1778598335245,59.51,80467.1,0.0,0.99214,1e-05,1.18619]
[1778598335314,59.51,80467.1,0.0,0.99214,1e-05,1.18619]
[1778598335439,59.51,80467.1,0.0,0.99214,1e-05,1.18619]
[1778598335559,59.51,80467.1,0.0,0.99214,1e-05,1.18619]
[1778598335821,59.51,80464.97,0.0,0.99213,1e-05,1.18802]
[1778598336828,59.51,80455.56,0.0,0.99207,1e-05,1.19616]
[1778598337376,59.51,80455.56,0.0,0.99207,1e-05,1.19616]
[1778598337560,59.51,80455.56,0.0,0.99207,1e-05,1.19616]
[1778598337835,59.51,80455.5,0.0,0.99207,1e-05,1.19621]
[1778598342870,59.51,80456.82,0.0,0.99208,1e-05,1.19507]
[1778598343877,59.51,80460.24,0.0,0.9921,1e-05,1.19211]
[1778598345352,59.51,80459.96,0.0,0.9921,1e-05,1.19235]
[1778598345561,59.51,80459.96,0.0,0.9921,1e-05,1.19235]
[1778598350926,59.51,80457.65,0.0,0.99208,1e-05,1.19435]
[1778598351934,59.51,80463.71,0.0,0.99212,1e-05,1.18911]
[1778598352941,59.51,80475.41,0.0,0.9922,1e-05,1.17905]
[1778598353948,59.51,80480.91,0.0,0.99223,1e-05,1.17435]
[1778598354955,59.51,80481.99,0.0,0.99224,1e-05,1.17343]
[1778598355316,59.51,80481.99,0.0,0.99224,1e-05,1.17343]
[1778598355561,59.51,80481.99,0.0,0.99224,1e-05,1.17343]
[1778598355695,59.51,80481.99,0.0,0.99224,1e-05,1.17343]
[1778598355810,59.51,80481.99,0.0,0.99224,1e-05,1.17343]
[1778598355962,59.51,80488.6,0.0,0.99228,1e-05,1.1678]
[1778598356969,59.51,80495.55,0.0,0.99233,1e-05,1.16191]
[1778598358983,59.51,80494.13,0.0,0.99232,1e-05,1.16311]
[1778598359991,59.51,80490.76,0.0,0.9923,1e-05,1.16597]
[1778598362843,59.51,80492.44,0.0,0.99231,1e-05,1.16454]
[1778598363059,59.51,80492.44,0.0,0.99231,1e-05,1.16454]
[1778598363160,59.51,80493.66,0.0,0.99232,1e-05,1.16351]
[1778598363361,59.51,80493.66,0.0,0.99232,1e-05,1.16351]
[1778598363558,59.51,80493.66,0.0,0.99232,1e-05,1.16351]
[1778598368541,59.51,80492.66,0.0,0.99231,1e-05,1.1643]
[1778598368559,59.51,80492.66,0.0,0.99231,1e-05,1.1643]
[1778598368831,59.51,80492.66,0.0,0.99231,1e-05,1.1643]
[1778598369063,59.51,80492.66,0.0,0.99231,1e-05,1.1643]
[1778598369163,59.51,80493.32,0.0,0.99232,1e-05,1.16368]
[1778598371077,59.5,80499.7,0.0,0.99236,1e-05,1.15824]
[1778598372083,59.5,80507.46,0.0,0.99241,1e-05,1.15161]
[1778598373090,59.5,80516.96,0.0,0.99247,1e-05,1.14362]
[1778598374102,59.5,80517.43,0.0,0.99247,1e-05,1.14321]
[1778598374839,59.5,80517.43,0.0,0.99247,1e-05,1.14321]
[1778598375064,59.5,80517.43,0.0,0.99247,1e-05,1.14321]
[1778598375109,59.5,80518.26,0.0,0.99248,1e-05,1.1425]
[1778598375260,59.5,80518.26,0.0,0.99248,1e-05,1.1425]
[1778598375317,59.5,80518.26,0.0,0.99248,1e-05,1.1425]
[1778598376116,59.5,80528.12,0.0,0.99254,1e-05,1.1343]
[1778598377123,59.5,80531.49,0.0,0.99256,1e-05,1.13151]
[1778598378130,59.5,80528.41,0.0,0.99254,1e-05,1.13406]
[1778598380517,59.5,80530.04,0.0,0.99255,1e-05,1.1327]
[1778598380566,59.5,80530.04,0.0,0.99255,1e-05,1.1327]
[1778598381185,59.5,80530.04,0.0,0.99255,1e-05,1.1327]
[1778598381152,59.5,80528.59,0.0,0.99254,1e-05,1.13391]
[1778598381313,59.5,80528.59,0.0,0.99254,1e-05,1.13391]
[1778598385180,59.5,80533.45,0.0,0.99257,1e-05,1.12987]
[1778598385583,59.5,80533.45,0.0,0.99257,1e-05,1.12987]
[1778598385811,59.5,80533.45,0.0,0.99257,1e-05,1.12987]
[1778598386187,59.5,80536.23,0.0,0.99259,1e-05,1.12758]
[1778598386633,59.5,80536.23,0.0,0.99259,1e-05,1.12758]
[1778598386809,59.5,80536.23,0.0,0.99259,1e-05,1.12758]
[1778598387194,59.5,80530.13,0.0,0.99255,1e-05,1.13262]
[1778598389210,59.5,80532.65,0.0,0.99257,1e-05,1.13053]
[1778598390361,59.5,80532.65,0.0,0.99257,1e-05,1.13053]
[1778598390558,59.5,80532.65,0.0,0.99257,1e-05,1.13053]
[1778598390937,59.5,80532.65,0.0,0.99257,1e-05,1.13053]
[1778598391065,59.5,80532.65,0.0,0.99257,1e-05,1.13053]
[1778598391103,59.5,80540.75,0.0,0.99263,1e-05,1.12228]
[1778598395998,59.5,80542.73,0.0,0.99264,1e-05,1.12066]
[1778598396063,59.5,80542.73,0.0,0.99264,1e-05,1.12066]
[1778598396149,59.5,80544.4,0.0,0.99265,1e-05,1.11929]
[1778598396506,59.5,80544.4,0.0,0.99265,1e-05,1.11929]
[1778598396562,59.5,80544.4,0.0,0.99265,1e-05,1.11929]
[1778598396660,59.5,80541.93,0.0,0.99264,1e-05,1.12131]
[1778598401991,59.5,80543.42,0.0,0.99264,1e-05,1.12009]
[1778598402071,59.5,80543.42,0.0,0.99264,1e-05,1.12009]
[1778598402151,59.5,80543.54,0.0,0.99265,1e-05,1.11999]
[1778598402540,59.5,80543.54,0.0,0.99265,1e-05,1.11999]
[1778598402562,59.5,80543.54,0.0,0.99265,1e-05,1.11999]
[1778598405793,59.5,80542.59,0.0,0.99264,1e-05,1.12077]
[1778598405812,59.5,80542.59,0.0,0.99264,1e-05,1.12077]
[1778598406014,59.5,80542.59,0.0,0.99264,1e-05,1.12077]
[1778598406060,59.5,80542.59,0.0,0.99264,1e-05,1.12077]
[1778598406098,59.5,80538.88,0.0,0.99262,1e-05,1.12382]
[1778598407337,59.5,80535.74,0.0,0.9926,1e-05,1.12641]
[1778598411367,59.5,80530.42,0.0,0.99256,1e-05,1.1308]
[1778598412260,59.5,80530.42,0.0,0.99256,1e-05,1.1308]
[1778598412313,59.5,80530.42,0.0,0.99256,1e-05,1.1308]
[1778598413382,59.5,80526.18,0.0,0.99254,1e-05,1.13431]
[1778598418023,59.5,80518.2,0.0,0.99249,1e-05,1.14094]
[1778598418414,59.5,80518.2,0.0,0.99249,1e-05,1.14094]
[1778598418566,59.5,80518.2,0.0,0.99249,1e-05,1.14094]
[1778598418899,59.5,80518.2,0.0,0.99249,1e-05,1.14094]
[1778598419075,59.5,80518.2,0.0,0.99249,1e-05,1.14094]
[1778598419139,59.5,80519.97,0.0,0.9925,1e-05,1.13946]
[1778598421437,59.5,80516.89,0.0,0.99248,1e-05,1.142]
[1778598422444,59.5,80519.74,0.0,0.9925,1e-05,1.13961]
[1778598423856,59.5,80519.74,0.0,0.9925,1e-05,1.13961]
[1778598424064,59.5,80519.74,0.0,0.9925,1e-05,1.13961]
[1778598424075,59.5,80524.74,0.0,0.99253,1e-05,1.13545]
[1778598424295,59.5,80524.74,0.0,0.99253,1e-05,1.13545]
[1778598424311,59.5,80524.74,0.0,0.99253,1e-05,1.13545]
[1778598427479,59.5,80534.31,0.0,0.99259,1e-05,1.12752]
[1778598428486,59.5,80537.72,0.0,0.99261,1e-05,1.12471]
[1778598429507,59.5,80537.72,0.0,0.99261,1e-05,1.12471]
[1778598429565,59.5,80537.72,0.0,0.99261,1e-05,1.12471]
[1778598429608,59.5,80538.42,0.0,0.99261,1e-05,1.12413]
[1778598430889,59.5,80538.42,0.0,0.99261,1e-05,1.12413]
[1778598431062,59.5,80538.42,0.0,0.99261,1e-05,1.12413]
[1778598431161,59.5,80541.15,0.0,0.99263,1e-05,1.12189]
[1778598434529,59.5,80544.56,0.0,0.99265,1e-05,1.11909]
[1778598435535,59.5,80548.59,0.0,0.99268,1e-05,1.11579]
[1778598436542,59.5,80551.52,0.0,0.9927,1e-05,1.11339]
[1778598437609,59.5,80551.52,0.0,0.9927,1e-05,1.11339]
[1778598437810,59.5,80551.52,0.0,0.9927,1e-05,1.11339]
[1778598437872,59.5,80548.25,0.0,0.99268,1e-05,1.11607]
[1778598438556,59.5,80552.0,0.0,0.9927,1e-05,1.113]
[1778598439611,59.5,80552.0,0.0,0.9927,1e-05,1.113]
[1778598439812,59.5,80552.0,0.0,0.9927,1e-05,1.113]
[1778598441577,59.5,80549.15,0.0,0.99268,1e-05,1.11533]
[1778598442584,59.5,80545.73,0.0,0.99266,1e-05,1.11813]
[1778598443591,59.5,80528.0,0.0,0.99255,1e-05,1.13274]
[1778598444374,59.5,80528.0,0.0,0.99255,1e-05,1.13274]
[1778598444558,59.5,80528.0,0.0,0.99255,1e-05,1.13274]
[1778598444598,59.5,80530.26,0.0,0.99256,1e-05,1.13087]
[1778598445605,59.5,80534.71,0.0,0.99259,1e-05,1.12719]
[1778598446878,59.5,80534.71,0.0,0.99259,1e-05,1.12719]
[1778598447065,59.5,80534.71,0.0,0.99259,1e-05,1.12719]
[1778598447123,59.5,80540.5,0.0,0.99263,1e-05,1.12242]
[1778598448626,59.5,80554.22,0.0,0.99271,1e-05,1.11119]
[1778598449419,59.5,80554.22,0.0,0.99271,1e-05,1.11119]
[1778598449559,59.5,80554.22,0.0,0.99271,1e-05,1.11119]
[1778598449957,59.5,80554.22,0.0,0.99271,1e-05,1.11119]
[1778598450063,59.5,80554.22,0.0,0.99271,1e-05,1.11119]
[1778598450156,59.5,80554.63,0.0,0.99271,1e-05,1.11086]
[1778598453661,59.5,80552.66,0.0,0.99271,1e-05,1.11091]
[1778598455353,59.5,80551.4,0.0,0.9927,1e-05,1.11194]
[1778598455558,59.5,80551.4,0.0,0.9927,1e-05,1.11194]
[1778598455820,59.5,80551.4,0.0,0.9927,1e-05,1.11194]
[1778598456061,59.5,80551.4,0.0,0.9927,1e-05,1.11194]
[1778598456099,59.5,80551.43,0.0,0.9927,1e-05,1.11191]
[1778598456682,59.5,80554.22,0.0,0.99272,1e-05,1.10964]
[1778598457689,59.5,80556.07,0.0,0.99273,1e-05,1.10813]
[1778598461328,59.5,80556.48,0.0,0.99274,1e-05,1.1078]
[1778598461558,59.5,80556.48,0.0,0.99274,1e-05,1.1078]
[1778598461718,59.5,80560.52,0.0,0.99276,1e-05,1.10452]
[1778598462724,59.5,80574.61,0.0,0.99285,1e-05,1.09314]
[1778598463731,59.5,80586.63,0.0,0.99292,1e-05,1.08351]
[1778598464738,59.5,80589.44,0.0,0.99294,1e-05,1.08127]
[1778598469773,59.5,80597.03,0.0,0.99298,1e-05,1.07523]
[1778598470780,59.5,80603.0,0.0,0.99302,1e-05,1.07051]
[1778598474808,59.5,80598.42,0.0,0.99299,1e-05,1.07413]
[1778598476229,59.5,80598.42,0.0,0.99299,1e-05,1.07413]
[1778598476315,59.5,80597.92,0.0,0.99299,1e-05,1.07453]
[1778598477829,59.5,80593.94,0.0,0.99296,1e-05,1.07769]
[1778598480269,59.5,80595.35,0.0,0.99297,1e-05,1.07657]
[1778598480311,59.5,80595.91,0.0,0.99297,1e-05,1.07612]
[1778598480850,59.5,80593.91,0.0,0.99296,1e-05,1.07771]
[1778598482864,59.5,80598.07,0.0,0.99299,1e-05,1.07441]
[1778598483577,59.5,80598.07,0.0,0.99299,1e-05,1.07441]
[1778598483807,59.5,80598.07,0.0,0.99299,1e-05,1.07441]
[1778598483871,59.5,80600.26,0.0,0.993,1e-05,1.07268]
[1778598484699,59.5,80600.26,0.0,0.993,1e-05,1.07268]
[1778598484814,59.5,80600.26,0.0,0.993,1e-05,1.07268]
[1778598485885,59.5,80604.28,0.0,0.99302,1e-05,1.0695]
[1778598488837,59.5,80605.44,0.0,0.99303,1e-05,1.06858]
[1778598489061,59.5,80605.44,0.0,0.99303,1e-05,1.06858]
[1778598489159,59.5,80607.5,0.0,0.99304,1e-05,1.06696]
[1778598490103,59.5,80607.5,0.0,0.99304,1e-05,1.06696]
[1778598490311,59.5,80607.5,0.0,0.99304,1e-05,1.06696]
[1778598490204,59.5,80606.37,0.0,0.99304,1e-05,1.06785]
[1778598490920,59.5,80604.18,0.0,0.99302,1e-05,1.06958]
[1778598491927,59.5,80599.5,0.0,0.993,1e-05,1.07328]
[1778598492376,59.5,80599.5,0.0,0.993,1e-05,1.07328]
[1778598492560,59.5,80599.5,0.0,0.993,1e-05,1.07328]
[1778598492934,59.5,80597.76,0.0,0.99299,1e-05,1.07466]
[1778598493941,59.5,80592.07,0.0,0.99295,1e-05,1.07917]
[1778598494464,59.5,80592.07,0.0,0.99295,1e-05,1.07917]
[1778598494557,59.5,80592.07,0.0,0.99295,1e-05,1.07917]
[1778598494948,59.5,80580.57,0.0,0.99288,1e-05,1.08835]
[1778598495437,59.5,80580.57,0.0,0.99288,1e-05,1.08835]
[1778598495563,59.5,80580.57,0.0,0.99288,1e-05,1.08835]
[1778598495955,59.5,80574.55,0.0,0.99285,1e-05,1.09319]
[1778598496962,59.5,80571.31,0.0,0.99283,1e-05,1.09579]
[1778598499846,59.5,80571.95,0.0,0.99283,1e-05,1.09528]
[1778598500067,59.5,80571.95,0.0,0.99283,1e-05,1.09528]
[1778598500990,59.5,80566.58,0.0,0.9928,1e-05,1.09961]
[1778598501997,59.5,80569.12,0.0,0.99281,1e-05,1.09756]
[1778598507032,59.5,80569.68,0.0,0.99282,1e-05,1.09711]
[1778598507757,59.5,80569.68,0.0,0.99282,1e-05,1.09711]
[1778598507810,59.5,80569.68,0.0,0.99282,1e-05,1.09711]
[1778598508067,59.5,80569.68,0.0,0.99282,1e-05,1.09711]
[1778598508165,59.5,80566.41,0.0,0.9928,1e-05,1.09975]
[1778598512117,59.5,80567.42,0.0,0.99281,1e-05,1.09739]
[1778598512310,59.5,80567.42,0.0,0.99281,1e-05,1.09739]
[1778598512213,59.5,80569.01,0.0,0.99282,1e-05,1.09611]
[1778598515088,59.5,80566.97,0.0,0.99281,1e-05,1.09775]
[1778598519116,59.5,80568.72,0.0,0.99282,1e-05,1.09634]
[1778598521861,59.5,80568.5,0.0,0.99282,1e-05,1.09652]
[1778598522063,59.5,80568.5,0.0,0.99282,1e-05,1.09652]
[1778598524151,59.5,80567.05,0.0,0.99281,1e-05,1.09769]
[1778598525158,59.5,80569.6,0.0,0.99283,1e-05,1.09563]
[1778598527749,59.5,80570.73,0.0,0.99283,1e-05,1.09472]
[1778598527810,59.5,80570.73,0.0,0.99283,1e-05,1.09472]
[1778598528179,59.5,80572.48,0.0,0.99284,1e-05,1.09331]
[1778598529186,59.5,80580.76,0.0,0.99289,1e-05,1.08667]
[1778598530193,59.5,80582.97,0.0,0.99291,1e-05,1.0849]
[1778598530689,59.5,80582.97,0.0,0.99291,1e-05,1.0849]
[1778598530814,59.5,80582.97,0.0,0.99291,1e-05,1.0849]
[1778598533214,59.5,80581.59,0.0,0.9929,1e-05,1.086]
[1778598538078,59.5,80581.97,0.0,0.9929,1e-05,1.0857]
[1778598538249,59.5,80584.29,0.0,0.99291,1e-05,1.08385]
[1778598538837,59.5,80584.29,0.0,0.99291,1e-05,1.08385]
[1778598539072,59.5,80584.29,0.0,0.99291,1e-05,1.08385]
[1778598539313,59.5,80584.29,0.0,0.99291,1e-05,1.08385]
[1778598539256,59.5,80586.18,0.0,0.99293,1e-05,1.08234]
[1778598540263,59.5,80586.0,0.0,0.99293,1e-05,1.08248]
[1778598542294,59.5,80588.25,0.0,0.99294,1e-05,1.08069]
[1778598542311,59.5,80588.25,0.0,0.99294,1e-05,1.08069]
[1778598547312,59.5,80589.73,0.0,0.99295,1e-05,1.07951]
[1778598547550,59.5,80589.73,0.0,0.99295,1e-05,1.07951]
[1778598547558,59.5,80589.73,0.0,0.99295,1e-05,1.07951]
[1778598547899,59.5,80589.73,0.0,0.99295,1e-05,1.07951]
[1778598548058,59.5,80589.73,0.0,0.99295,1e-05,1.07951]
[1778598548319,59.5,80591.13,0.0,0.99296,1e-05,1.0784]
[1778598553354,59.5,80592.24,0.0,0.99296,1e-05,1.07751]
[1778598555984,59.5,80593.33,0.0,0.99297,1e-05,1.07665]
[1778598556059,59.5,80593.33,0.0,0.99297,1e-05,1.07665]
[1778598560450,59.5,80596.06,0.0,0.99299,1e-05,1.07448]
[1778598560559,59.5,80596.06,0.0,0.99299,1e-05,1.07448]
[1778598560659,59.5,80597.33,0.0,0.99299,1e-05,1.07348]
[1778598563296,59.5,80597.37,0.0,0.99299,1e-05,1.07345]
[1778598563311,59.5,80597.37,0.0,0.99299,1e-05,1.07345]
[1778598566379,59.5,80597.11,0.0,0.99299,1e-05,1.07365]
[1778598566558,59.5,80598.69,0.0,0.993,1e-05,1.0724]
[1778598567388,59.5,80598.69,0.0,0.993,1e-05,1.0724]
[1778598566614,59.5,80593.86,0.0,0.99297,1e-05,1.07623]
[1778598567559,59.5,80593.86,0.0,0.99297,1e-05,1.07623]
[1778598571257,59.5,80596.66,0.0,0.99299,1e-05,1.07401]
[1778598571312,59.5,80596.66,0.0,0.99299,1e-05,1.07401]
[1778598571303,59.5,80598.49,0.0,0.99301,1e-05,1.07104]
[1778598572148,59.5,80598.49,0.0,0.99301,1e-05,1.07104]
[1778598572308,59.5,80598.49,0.0,0.99301,1e-05,1.07104]
[1778598576850,59.5,80602.19,0.0,0.99303,1e-05,1.06812]
[1778598577064,59.5,80602.19,0.0,0.99303,1e-05,1.06812]
[1778598577439,59.5,80602.95,0.0,0.99304,1e-05,1.06752]
[1778598577560,59.5,80602.95,0.0,0.99304,1e-05,1.06752]
[1778598577659,59.5,80606.52,0.0,0.99306,1e-05,1.06471]
[1778598583566,59.5,80615.37,0.0,0.99311,1e-05,1.05776]
[1778598585382,59.5,80615.37,0.0,0.99311,1e-05,1.05776]
[1778598585410,59.5,80619.07,0.0,0.99313,1e-05,1.05487]
[1778598585568,59.5,80619.07,0.0,0.99313,1e-05,1.05487]
[1778598590615,59.5,80617.29,0.0,0.99312,1e-05,1.05626]
[1778598592475,59.5,80616.08,0.0,0.99311,1e-05,1.05721]
[1778598592558,59.5,80616.08,0.0,0.99311,1e-05,1.05721]
[1778598592629,59.5,80612.96,0.0,0.9931,1e-05,1.05965]
[1778598594054,59.5,80612.96,0.0,0.9931,1e-05,1.05965]
[1778598594059,59.5,80612.96,0.0,0.9931,1e-05,1.05965]
[1778598594155,59.5,80612.91,0.0,0.99309,1e-05,1.05969]
[1778598596992,59.5,80613.69,0.0,0.9931,1e-05,1.05908]
[1778598597059,59.5,80613.69,0.0,0.9931,1e-05,1.05908]
[1778598597077,59.5,80620.41,0.0,0.99314,1e-05,1.05383]
[1778598597664,59.5,80630.82,0.0,0.9932,1e-05,1.04574]
[1778598598798,59.5,80630.82,0.0,0.9932,1e-05,1.04574]
[1778598598808,59.5,80630.82,0.0,0.9932,1e-05,1.04574]
[1778598598899,59.5,80625.24,0.0,0.99317,1e-05,1.05007]
[1778598600685,59.5,80628.28,0.0,0.99318,1e-05,1.04771]
[1778598602299,59.5,80628.28,0.0,0.99318,1e-05,1.04771]
[1778598602309,59.5,80628.28,0.0,0.99318,1e-05,1.04771]
[1778598603706,59.5,80623.68,0.0,0.99316,1e-05,1.05128]
[1778598606605,59.5,80623.69,0.0,0.99316,1e-05,1.05127]
[1778598606809,59.5,80623.69,0.0,0.99316,1e-05,1.05127]
[1778598606908,59.5,80622.68,0.0,0.99315,1e-05,1.05206]
[1778598607539,59.5,80622.68,0.0,0.99315,1e-05,1.05206]
[1778598607558,59.5,80622.68,0.0,0.99315,1e-05,1.05206]
[1778598607734,59.5,80626.35,0.0,0.99317,1e-05,1.0492]
[1778598612609,59.5,80628.25,0.0,0.99318,1e-05,1.04773]
[1778598612809,59.5,80628.25,0.0,0.99318,1e-05,1.04773]
[1778598612889,59.5,80622.58,0.0,0.99315,1e-05,1.05214]
[1778598613533,59.5,80622.58,0.0,0.99315,1e-05,1.05214]
[1778598613558,59.5,80622.58,0.0,0.99315,1e-05,1.05214]
[1778598613778,59.5,80619.56,0.0,0.99313,1e-05,1.05449]
[1778598618854,59.5,80617.58,0.0,0.99312,1e-05,1.05604]
[1778598619064,59.5,80617.58,0.0,0.99312,1e-05,1.05604]
[1778598619156,59.5,80617.63,0.0,0.99312,1e-05,1.056]
[1778598619820,59.5,80621.75,0.0,0.99315,1e-05,1.05278]
[1778598620827,59.5,80626.64,0.0,0.99318,1e-05,1.04898]
[1778598623311,59.5,80626.71,0.0,0.99318,1e-05,1.04892]
[1778598623849,59.5,80620.77,0.0,0.99314,1e-05,1.05355]
[1778598627118,59.5,80621.14,0.0,0.99314,1e-05,1.05326]
[1778598627327,59.5,80621.14,0.0,0.99314,1e-05,1.05326]
[1778598627404,59.5,80622.23,0.0,0.99315,1e-05,1.05241]
[1778598627886,59.5,80622.23,0.0,0.99315,1e-05,1.05241]
[1778598628060,59.5,80622.23,0.0,0.99315,1e-05,1.05241]
[1778598628160,59.5,80625.18,0.0,0.99317,1e-05,1.05011]
[1778598629891,59.5,80628.82,0.0,0.99319,1e-05,1.04729]
[1778598634827,59.5,80628.11,0.0,0.99319,1e-05,1.04634]
[1778598635064,59.5,80628.11,0.0,0.99319,1e-05,1.04634]
[1778598635162,59.5,80628.43,0.0,0.99319,1e-05,1.0461]
[1778598635554,59.5,80628.43,0.0,0.99319,1e-05,1.0461]
[1778598635566,59.5,80628.43,0.0,0.99319,1e-05,1.0461]
[1778598640970,59.5,80629.34,0.0,0.9932,1e-05,1.04539]
[1778598642745,59.5,80631.07,0.0,0.99321,1e-05,1.04405]
[1778598642813,59.5,80631.07,0.0,0.99321,1e-05,1.04405]
[1778598642984,59.5,80630.56,0.0,0.99321,1e-05,1.04445]
[1778598644074,59.5,80630.56,0.0,0.99321,1e-05,1.04445]
[1778598644311,59.5,80630.56,0.0,0.99321,1e-05,1.04445]
[1778598648551,59.5,80631.99,0.0,0.99322,1e-05,1.04334]
[1778598648567,59.5,80631.99,0.0,0.99322,1e-05,1.04334]
[1778598649295,59.5,80631.99,0.0,0.99322,1e-05,1.04334]
[1778598649318,59.5,80631.99,0.0,0.99322,1e-05,1.04334]
[1778598649396,59.5,80632.21,0.0,0.99322,1e-05,1.04317]
[1778598650035,59.5,80638.42,0.0,0.99325,1e-05,1.03838]
[1778598651042,59.5,80641.16,0.0,0.99327,1e-05,1.03627]
[1778598655005,59.5,80640.97,0.0,0.99327,1e-05,1.03641]
[1778598655071,59.5,80640.97,0.0,0.99327,1e-05,1.03641]
[1778598655106,59.5,80641.11,0.0,0.99327,1e-05,1.03631]
[1778598657084,59.5,80645.25,0.0,0.99329,1e-05,1.03313]
[1778598658609,59.5,80646.74,0.0,0.9933,1e-05,1.03198]
[1778598658808,59.5,80646.74,0.0,0.9933,1e-05,1.03198]
[1778598663086,59.5,80644.49,0.0,0.99329,1e-05,1.03371]
[1778598663317,59.5,80644.49,0.0,0.99329,1e-05,1.03371]
[1778598663414,59.5,80644.55,0.0,0.99329,1e-05,1.03366]
[1778598663983,59.5,80644.55,0.0,0.99329,1e-05,1.03366]
[1778598664061,59.5,80644.55,0.0,0.99329,1e-05,1.03366]
[1778598666148,59.5,80640.12,0.0,0.99326,1e-05,1.03707]
[1778598667444,59.5,80640.12,0.0,0.99326,1e-05,1.03707]
[1778598667561,59.5,80638.52,0.0,0.99325,1e-05,1.0383]
[1778598667951,59.5,80638.52,0.0,0.99325,1e-05,1.0383]
[1778598668065,59.5,80638.52,0.0,0.99325,1e-05,1.0383]
[1778598668162,59.5,80638.46,0.0,0.99325,1e-05,1.03835]
[1778598671183,59.5,80634.53,0.0,0.99323,1e-05,1.04138]
[1778598673556,59.5,80634.55,0.0,0.99323,1e-05,1.04136]
[1778598673813,59.5,80634.55,0.0,0.99323,1e-05,1.04136]
[1778598674288,59.5,80634.55,0.0,0.99323,1e-05,1.04136]
[1778598674309,59.5,80634.55,0.0,0.99323,1e-05,1.04136]
[1778598674389,59.5,80633.98,0.0,0.99323,1e-05,1.0418]
[1778598676218,59.5,80631.23,0.0,0.99321,1e-05,1.04393]
[1778598677225,59.5,80628.51,0.0,0.9932,1e-05,1.04603]
[1778598682261,59.5,80630.77,0.0,0.99321,1e-05,1.04428]
[1778598683268,59.5,80633.43,0.0,0.99322,1e-05,1.04223]
[1778598684658,59.5,80633.15,0.0,0.99322,1e-05,1.04244]
[1778598684810,59.5,80633.15,0.0,0.99322,1e-05,1.04244]
[1778598685282,59.5,80633.89,0.0,0.99323,1e-05,1.04187]
[1778598685576,59.5,80633.89,0.0,0.99323,1e-05,1.04187]
[1778598685808,59.5,80633.89,0.0,0.99323,1e-05,1.04187]
[1778598690317,59.5,80630.15,0.0,0.9932,1e-05,1.04476]
[1778598691990,59.5,80630.08,0.0,0.99321,1e-05,1.04333]
[1778598692060,59.5,80630.08,0.0,0.99321,1e-05,1.04333]
[1778598692328,59.5,80630.08,0.0,0.99321,1e-05,1.04333]
[1778598692331,59.5,80630.06,0.0,0.99321,1e-05,1.04334]
[1778598692559,59.5,80630.06,0.0,0.99321,1e-05,1.04334]
[1778598697368,59.5,80624.09,0.0,0.99318,1e-05,1.04797]
[1778598698374,59.5,80615.82,0.0,0.99313,1e-05,1.05441]
[1778598699381,59.5,80613.23,0.0,0.99312,1e-05,1.05643]
[1778598701395,59.5,80609.02,0.0,0.99309,1e-05,1.05973]
[1778598701653,59.5,80609.02,0.0,0.99309,1e-05,1.05973]
[1778598701811,59.5,80609.02,0.0,0.99309,1e-05,1.05973]
[1778598702402,59.5,80608.17,0.0,0.99309,1e-05,1.06039]
[1778598703409,59.5,80605.62,0.0,0.99307,1e-05,1.0624]
[1778598706120,59.5,80603.55,0.0,0.99306,1e-05,1.06402]
[1778598706309,59.5,80603.55,0.0,0.99306,1e-05,1.06402]
[1778598708687,59.5,80606.37,0.0,0.99308,1e-05,1.06181]
[1778598708809,59.5,80606.37,0.0,0.99308,1e-05,1.06181]
[1778598709452,59.5,80605.4,0.0,0.99307,1e-05,1.06257]
[1778598712473,59.5,80596.84,0.0,0.99302,1e-05,1.06931]
[1778598712772,59.5,80596.84,0.0,0.99302,1e-05,1.06931]
[1778598712814,59.5,80596.84,0.0,0.99302,1e-05,1.06931]
[1778598715495,59.5,80600.13,0.0,0.99304,1e-05,1.06672]
[1778598716532,59.5,80600.13,0.0,0.99304,1e-05,1.06672]
[1778598716560,59.5,80602.23,0.0,0.99305,1e-05,1.06506]
[1778598717147,59.5,80602.23,0.0,0.99305,1e-05,1.06506]
[1778598717315,59.5,80602.23,0.0,0.99305,1e-05,1.06506]
[1778598717509,59.5,80603.23,0.0,0.99306,1e-05,1.06427]
[1778598719523,59.5,80600.58,0.0,0.99304,1e-05,1.06636]
[1778598722781,59.5,80600.8,0.0,0.99304,1e-05,1.06619]
[1778598722813,59.5,80600.8,0.0,0.99304,1e-05,1.06619]
[1778598723551,59.5,80603.54,0.0,0.99306,1e-05,1.06403]
[1778598729302,59.5,80603.06,0.0,0.99306,1e-05,1.06441]
[1778598729322,59.5,80603.06,0.0,0.99306,1e-05,1.06441]
[1778598729403,59.5,80603.99,0.0,0.99306,1e-05,1.06368]
[1778598729979,59.5,80603.99,0.0,0.99306,1e-05,1.06368]
[1778598730066,59.5,80603.99,0.0,0.99306,1e-05,1.06368]
[1778598731607,59.5,80601.58,0.0,0.99305,1e-05,1.06557]
[1778598735297,59.5,80601.15,0.0,0.99304,1e-05,1.06591]
[1778598735321,59.5,80601.15,0.0,0.99304,1e-05,1.06591]
[1778598735398,59.5,80601.74,0.0,0.99305,1e-05,1.06545]
[1778598735661,59.5,80601.74,0.0,0.99305,1e-05,1.06545]
[1778598735810,59.5,80601.74,0.0,0.99305,1e-05,1.06545]
[1778598741677,59.5,80599.33,0.0,0.99303,1e-05,1.06735]
[1778598743901,59.5,80598.91,0.0,0.99303,1e-05,1.06768]
[1778598744059,59.5,80598.91,0.0,0.99303,1e-05,1.06768]
[1778598744534,59.5,80598.91,0.0,0.99303,1e-05,1.06768]
[1778598744565,59.5,80598.91,0.0,0.99303,1e-05,1.06768]
[1778598744106,59.5,80599.48,0.0,0.99303,1e-05,1.06723]
[1778598745705,59.5,80605.65,0.0,0.99307,1e-05,1.06237]
[1778598748726,59.5,80600.19,0.0,0.99304,1e-05,1.06667]
[1778598752124,59.5,80600.7,0.0,0.99304,1e-05,1.06627]
[1778598752309,59.5,80600.7,0.0,0.99304,1e-05,1.06627]
[1778598752328,59.5,80599.66,0.0,0.99305,1e-05,1.06557]
[1778598752603,59.5,80599.66,0.0,0.99305,1e-05,1.06557]
[1778598752811,59.5,80599.66,0.0,0.99305,1e-05,1.06557]
[1778598756375,59.5,80599.79,0.0,0.99305,1e-05,1.06547]
[1778598756563,59.5,80599.79,0.0,0.99305,1e-05,1.06547]
[1778598756409,59.5,80604.47,0.0,0.99307,1e-05,1.06179]
[1778598756782,59.5,80606.66,0.0,0.99309,1e-05,1.06007]
[1778598757751,59.5,80606.66,0.0,0.99309,1e-05,1.06007]
[1778598757815,59.5,80606.66,0.0,0.99309,1e-05,1.06007]
[1778598763692,59.5,80608.46,0.0,0.9931,1e-05,1.05866]
[1778598763809,59.5,80608.46,0.0,0.9931,1e-05,1.05866]
[1778598764145,59.5,80608.46,0.0,0.9931,1e-05,1.05866]
[1778598764310,59.5,80608.46,0.0,0.9931,1e-05,1.05866]
[1778598764376,59.5,80608.23,0.0,0.9931,1e-05,1.05884]
[1778598768359,59.5,80606.8,0.0,0.99309,1e-05,1.05996]
[1778598768558,59.5,80606.8,0.0,0.99309,1e-05,1.05996]
[1778598768410,59.5,80604.91,0.0,0.99308,1e-05,1.06144]
[1778598768676,59.5,80604.91,0.0,0.99308,1e-05,1.06144]
[1778598768814,59.5,80604.91,0.0,0.99308,1e-05,1.06144]
[1778598768866,59.5,80605.47,0.0,0.99308,1e-05,1.061]
[1778598770884,59.5,80599.58,0.0,0.99304,1e-05,1.06564]
[1778598776926,59.5,80600.61,0.0,0.99305,1e-05,1.06482]
[1778598777933,59.5,80603.34,0.0,0.99307,1e-05,1.06268]
[1778598778759,59.5,80603.34,0.0,0.99307,1e-05,1.06268]
[1778598778810,59.5,80603.34,0.0,0.99307,1e-05,1.06268]
[1778598778940,59.5,80607.74,0.0,0.99309,1e-05,1.05922]
[1778598779649,59.5,80607.74,0.0,0.99309,1e-05,1.05922]
[1778598779811,59.5,80607.74,0.0,0.99309,1e-05,1.05922]
[1778598784982,59.5,80606.74,0.0,0.99309,1e-05,1.06001]
[1778598790534,59.5,80606.35,0.0,0.99308,1e-05,1.06031]
[1778598790558,59.5,80606.35,0.0,0.99308,1e-05,1.06031]
[1778598790601,59.5,80608.76,0.0,0.9931,1e-05,1.05842]
[1778598791569,59.5,80608.76,0.0,0.9931,1e-05,1.05842]
[1778598791809,59.5,80610.39,0.0,0.99311,1e-05,1.05715]
[1778598792034,59.5,80612.83,0.0,0.99312,1e-05,1.05524]
[1778598793039,59.5,80624.52,0.0,0.99319,1e-05,1.04614]
[1778598794046,59.5,80620.48,0.0,0.99317,1e-05,1.04928]
[1778598794650,59.5,80620.48,0.0,0.99317,1e-05,1.04928]
[1778598794809,59.5,80620.48,0.0,0.99317,1e-05,1.04928]
[1778598795444,59.5,80620.48,0.0,0.99317,1e-05,1.04928]
[1778598795561,59.5,80620.48,0.0,0.99317,1e-05,1.04928]
[1778598795577,59.5,80619.03,0.0,0.99316,1e-05,1.05041]
[1778598799081,59.5,80615.06,0.0,0.99314,1e-05,1.0535]
[1778598800335,59.5,80615.06,0.0,0.99314,1e-05,1.0535]
[1778598800561,59.5,80615.06,0.0,0.99314,1e-05,1.0535]
[1778598804116,59.5,80617.47,0.0,0.99315,1e-05,1.05162]
[1778598804830,59.5,80617.47,0.0,0.99315,1e-05,1.05162]
[1778598805061,59.5,80617.47,0.0,0.99315,1e-05,1.05162]
[1778598805123,59.5,80616.41,0.0,0.99314,1e-05,1.05245]
[1778598810158,59.5,80616.73,0.0,0.99315,1e-05,1.0522]
[1778598814509,59.5,80616.86,0.0,0.99316,1e-05,1.0506]
[1778598814586,59.5,80616.86,0.0,0.99316,1e-05,1.0506]
[1778598817207,59.5,80615.21,0.0,0.99315,1e-05,1.05188]
[1778598819221,59.5,80613.56,0.0,0.99314,1e-05,1.05317]
[1778598820745,59.5,80613.17,0.0,0.99313,1e-05,1.05347]
[1778598820809,59.5,80613.17,0.0,0.99313,1e-05,1.05347]
[1778598820981,59.5,80613.17,0.0,0.99313,1e-05,1.05347]
[1778598821067,59.5,80613.17,0.0,0.99313,1e-05,1.05347]
[1778598821235,59.5,80613.4,0.0,0.99314,1e-05,1.05329]
[1778598825263,59.5,80610.72,0.0,0.99312,1e-05,1.05539]
[1778598826459,59.5,80610.72,0.0,0.99312,1e-05,1.05539]
[1778598826559,59.5,80610.72,0.0,0.99312,1e-05,1.05539]
[1778598826562,59.5,80609.63,0.0,0.99311,1e-05,1.05624]
[1778598826713,59.5,80609.63,0.0,0.99311,1e-05,1.05624]
[1778598826810,59.5,80609.63,0.0,0.99311,1e-05,1.05624]
[1778598831305,59.5,80612.39,0.0,0.99313,1e-05,1.05408]
[1778598831965,59.5,80612.39,0.0,0.99313,1e-05,1.05408]
[1778598836340,59.5,80622.99,0.0,0.99319,1e-05,1.04583]
[1778598837614,59.5,80622.99,0.0,0.99319,1e-05,1.04583]
[1778598837673,59.5,80622.99,0.0,0.99319,1e-05,1.04583]
[1778598837647,59.5,80626.59,0.0,0.99321,1e-05,1.04305]
[1778598838391,59.5,80632.05,0.0,0.99324,1e-05,1.03883]
[1778598839398,59.5,80637.96,0.0,0.99328,1e-05,1.03428]
[1778598840492,59.5,80637.96,0.0,0.99328,1e-05,1.03428]
[1778598840559,59.5,80637.96,0.0,0.99328,1e-05,1.03428]
[1778598840660,59.5,80640.62,0.0,0.99329,1e-05,1.03224]
[1778598841412,59.5,80638.65,0.0,0.99328,1e-05,1.03375]
[1778598842419,59.5,80629.2,0.0,0.99323,1e-05,1.04103]
[1778598843426,59.5,80627.88,0.0,0.99322,1e-05,1.04205]
[1778598844039,59.5,80627.88,0.0,0.99322,1e-05,1.04205]
[1778598844300,59.5,80627.88,0.0,0.99322,1e-05,1.04205]
[1778598844310,59.5,80627.88,0.0,0.99322,1e-05,1.04205]
[1778598844433,59.5,80624.73,0.0,0.9932,1e-05,1.04449]
[1778598846447,59.5,80615.78,0.0,0.99315,1e-05,1.05144]
[1778598847314,59.5,80615.78,0.0,0.99315,1e-05,1.05144]
[1778598847695,59.5,80615.78,0.0,0.99315,1e-05,1.05144]
[1778598847454,59.5,80614.02,0.0,0.99314,1e-05,1.05281]
[1778598847811,59.5,80614.02,0.0,0.99314,1e-05,1.05281]
[1778598849312,59.5,80613.82,0.0,0.99314,1e-05,1.05297]
[1778598849468,59.5,80611.81,0.0,0.99313,1e-05,1.05453]
[1778598854503,59.5,80610.1,0.0,0.99312,1e-05,1.05587]
[1778598857524,59.5,80600.64,0.0,0.99306,1e-05,1.06329]
[1778598859495,59.5,80601.03,0.0,0.99306,1e-05,1.06298]
[1778598859559,59.5,80601.03,0.0,0.99306,1e-05,1.06298]
[1778598865580,59.5,80599.8,0.0,0.99306,1e-05,1.06395]
[1778598866827,59.5,80599.73,0.0,0.99306,1e-05,1.064]
[1778598867061,59.5,80599.73,0.0,0.99306,1e-05,1.064]
[1778598867634,59.5,80599.73,0.0,0.99306,1e-05,1.064]
[1778598867670,59.5,80599.73,0.0,0.99306,1e-05,1.064]
[1778598867719,59.5,80599.4,0.0,0.99305,1e-05,1.06426]
[1778598868601,59.5,80594.27,0.0,0.99302,1e-05,1.06831]
[1778598871806,59.5,80595.0,0.0,0.99304,1e-05,1.06622]
[1778598872059,59.5,80595.0,0.0,0.99304,1e-05,1.06622]
[1778598873637,59.5,80589.86,0.0,0.99301,1e-05,1.07028]
[1778598874738,59.5,80589.86,0.0,0.99301,1e-05,1.07028]
[1778598874644,59.5,80598.66,0.0,0.99306,1e-05,1.06333]
[1778598874809,59.5,80598.66,0.0,0.99306,1e-05,1.06333]
[1778598875354,59.5,80598.66,0.0,0.99306,1e-05,1.06333]
[1778598875571,59.5,80598.66,0.0,0.99306,1e-05,1.06333]
[1778598875651,59.5,80598.17,0.0,0.99306,1e-05,1.06372]
[1778598879680,59.5,80595.24,0.0,0.99304,1e-05,1.06603]
[1778598884706,59.5,80594.49,0.0,0.99303,1e-05,1.06662]
[1778598884814,59.5,80592.73,0.0,0.99302,1e-05,1.06801]
[1778598886423,59.5,80593.47,0.0,0.99303,1e-05,1.06742]
[1778598886558,59.5,80593.47,0.0,0.99303,1e-05,1.06742]
[1778598886730,59.5,80593.53,0.0,0.99303,1e-05,1.06738]
[1778598891765,59.5,80592.55,0.0,0.99302,1e-05,1.06815]
[1778598895937,59.5,80593.31,0.0,0.99303,1e-05,1.06755]
[1778598896060,59.5,80593.31,0.0,0.99303,1e-05,1.06755]
[1778598900234,59.5,80591.84,0.0,0.99302,1e-05,1.06871]
[1778598900317,59.5,80591.84,0.0,0.99302,1e-05,1.06871]
[1778598900394,59.5,80592.32,0.0,0.99302,1e-05,1.06833]
[1778598902418,59.5,80591.57,0.0,0.99302,1e-05,1.06892]
[1778598902559,59.5,80591.57,0.0,0.99302,1e-05,1.06892]
[1778598905436,59.5,80591.3,0.0,0.99301,1e-05,1.06914]
[1778598905560,59.5,80591.3,0.0,0.99301,1e-05,1.06914]
[1778598905623,59.5,80581.83,0.0,0.99296,1e-05,1.07664]
[1778598906469,59.5,80581.83,0.0,0.99296,1e-05,1.07664]
[1778598906558,59.5,80581.83,0.0,0.99296,1e-05,1.07664]
[1778598906615,59.5,80579.18,0.0,0.99294,1e-05,1.07875]
[1778598908884,59.5,80575.04,0.0,0.99292,1e-05,1.08205]
[1778598909891,59.5,80565.15,0.0,0.99286,1e-05,1.08997]
[1778598910898,59.5,80558.15,0.0,0.99282,1e-05,1.09561]
[1778598914678,59.5,80556.6,0.0,0.99281,1e-05,1.09686]
[1778598914808,59.5,80555.39,0.0,0.9928,1e-05,1.09783]
[1778598917947,59.5,80544.81,0.0,0.99273,1e-05,1.10641]
[1778598918954,59.5,80538.54,0.0,0.99269,1e-05,1.11152]
[1778598921365,59.5,80538.66,0.0,0.9927,1e-05,1.11142]
[1778598921572,59.5,80538.66,0.0,0.9927,1e-05,1.11142]
[1778598921975,59.5,80530.57,0.0,0.99265,1e-05,1.11805]
[1778598922982,59.5,80517.25,0.0,0.99256,1e-05,1.12902]
[1778598923989,59.5,80512.91,0.0,0.99253,1e-05,1.13262]
[1778598927489,59.5,80514.12,0.0,0.99254,1e-05,1.13162]
[1778598927557,59.5,80514.12,0.0,0.99254,1e-05,1.13162]
[1778598927590,59.5,80518.47,0.0,0.99257,1e-05,1.12801]
[1778598929024,59.5,80521.78,0.0,0.99259,1e-05,1.12528]
[1778598930273,59.5,80521.78,0.0,0.99259,1e-05,1.12528]
[1778598930309,59.5,80521.78,0.0,0.99259,1e-05,1.12528]
[1778598930374,59.5,80520.94,0.0,0.99258,1e-05,1.12597]
[1778598931160,59.5,80520.94,0.0,0.99258,1e-05,1.12597]
[1778598931313,59.5,80520.94,0.0,0.99258,1e-05,1.12597]
[1778598934059,59.5,80533.38,0.0,0.99267,1e-05,1.11418]
[1778598935066,59.5,80535.85,0.0,0.99269,1e-05,1.11216]
[1778598936074,59.5,80532.92,0.0,0.99267,1e-05,1.11455]
[1778598937334,59.5,80532.92,0.0,0.99267,1e-05,1.11455]
[1778598937568,59.5,80532.92,0.0,0.99267,1e-05,1.11455]
[1778598937664,59.5,80533.67,0.0,0.99267,1e-05,1.11394]
[1778598941313,59.5,80531.72,0.0,0.99266,1e-05,1.11553]
[1778598947151,59.5,80537.48,0.0,0.9927,1e-05,1.11082]
[1778598948855,59.5,80539.39,0.0,0.99271,1e-05,1.10927]
[1778598949059,59.5,80539.39,0.0,0.99271,1e-05,1.10927]
[1778598949382,59.5,80539.39,0.0,0.99271,1e-05,1.10927]
[1778598949557,59.5,80539.39,0.0,0.99271,1e-05,1.10927]
[1778598949658,59.5,80539.98,0.0,0.99271,1e-05,1.10879]
[1778598955753,59.5,80539.22,0.0,0.99271,1e-05,1.1094]
[1778598955810,59.5,80539.22,0.0,0.99271,1e-05,1.1094]
[1778598955789,59.5,80539.58,0.0,0.99271,1e-05,1.10911]
[1778598956041,59.5,80539.58,0.0,0.99271,1e-05,1.10911]
[1778598956059,59.5,80539.58,0.0,0.99271,1e-05,1.10911]
[1778598961249,59.5,80535.49,0.0,0.99269,1e-05,1.11245]
[1778598962164,59.5,80535.49,0.0,0.99269,1e-05,1.11245]
[1778598962310,59.5,80535.49,0.0,0.99269,1e-05,1.11245]
[1778598962354,59.5,80535.49,0.0,0.99269,1e-05,1.11245]
[1778598962559,59.5,80535.49,0.0,0.99269,1e-05,1.11245]
[1778598962660,59.5,80533.57,0.0,0.99267,1e-05,1.11402]
[1778598964270,59.5,80528.43,0.0,0.99264,1e-05,1.11823]
[1778598965042,59.5,80528.43,0.0,0.99264,1e-05,1.11823]
[1778598965068,59.5,80528.43,0.0,0.99264,1e-05,1.11823]
[1778598965095,59.5,80528.43,0.0,0.99264,1e-05,1.11823]
[1778598965309,59.5,80528.43,0.0,0.99264,1e-05,1.11823]
[1778598965325,59.5,80530.78,0.0,0.99266,1e-05,1.11631]
[1778598968298,59.5,80527.95,0.0,0.99264,1e-05,1.11863]
[1778598969305,59.5,80520.48,0.0,0.99259,1e-05,1.12478]
[1778598970687,59.5,80520.48,0.0,0.99259,1e-05,1.12478]
[1778598970813,59.5,80520.48,0.0,0.99259,1e-05,1.12478]
[1778598970788,59.5,80515.2,0.0,0.99256,1e-05,1.12914]
[1778598972399,59.5,80515.37,0.0,0.99256,1e-05,1.129]
[1778598972564,59.5,80515.37,0.0,0.99256,1e-05,1.129]
[1778598976279,59.5,80515.15,0.0,0.99256,1e-05,1.12918]
[1778598976312,59.5,80515.15,0.0,0.99256,1e-05,1.12918]
[1778598976354,59.5,80523.12,0.0,0.99261,1e-05,1.1226]
[1778598977702,59.5,80523.12,0.0,0.99261,1e-05,1.1226]
[1778598977808,59.5,80523.12,0.0,0.99261,1e-05,1.1226]
[1778598977803,59.5,80517.61,0.0,0.99257,1e-05,1.12714]
[1778598983553,59.5,80518.0,0.0,0.99258,1e-05,1.12682]
[1778598983558,59.5,80518.0,0.0,0.99258,1e-05,1.12682]
[1778598983688,59.5,80518.0,0.0,0.99258,1e-05,1.12682]
[1778598983812,59.5,80518.0,0.0,0.99258,1e-05,1.12682]
[1778598983760,59.5,80517.57,0.0,0.99257,1e-05,1.12717]
[1778598985417,59.5,80510.92,0.0,0.99253,1e-05,1.13268]
[1778598986971,59.5,80509.52,0.0,0.99252,1e-05,1.13384]
[1778598987065,59.5,80509.52,0.0,0.99252,1e-05,1.13384]
[1778598987431,59.5,80511.02,0.0,0.99253,1e-05,1.1326]
[1778598988415,59.5,80511.02,0.0,0.99253,1e-05,1.1326]
[1778598988561,59.5,80511.02,0.0,0.99253,1e-05,1.1326]
[1778598989445,59.5,80516.8,0.0,0.99257,1e-05,1.12781]
[1778598990112,59.5,80516.8,0.0,0.99257,1e-05,1.12781]
[1778598990122,59.5,80516.8,0.0,0.99257,1e-05,1.12781]
[1778598990310,59.5,80516.8,0.0,0.99257,1e-05,1.12781]
[1778598990452,59.5,80524.06,0.0,0.99261,1e-05,1.12182]
[1778598994480,59.5,80521.35,0.0,0.99261,1e-05,1.12248]
[1778598995331,59.5,80521.35,0.0,0.99261,1e-05,1.12248]
[1778598995561,59.5,80521.35,0.0,0.99261,1e-05,1.12248]
[1778598995634,59.5,80521.35,0.0,0.99261,1e-05,1.12248]
[1778598995810,59.5,80521.35,0.0,0.99261,1e-05,1.12248]
[1778598995870,59.5,80517.77,0.0,0.99259,1e-05,1.12543]
[1778598998508,59.5,80522.65,0.0,0.99262,1e-05,1.12141]
[1778598999515,59.5,80519.52,0.0,0.9926,1e-05,1.12399]
[1778599001529,59.5,80523.42,0.0,0.99262,1e-05,1.12077]
[1778599002536,59.5,80549.67,0.0,0.99278,1e-05,1.09935]
[1778599003543,59.5,80549.28,0.0,0.99278,1e-05,1.09967]
[1778599004685,59.5,80549.28,0.0,0.99278,1e-05,1.09967]
[1778599004808,59.5,80549.28,0.0,0.99278,1e-05,1.09967]
[1778599004783,59.5,80549.8,0.0,0.99278,1e-05,1.09925]
[1778599005837,59.5,80549.8,0.0,0.99278,1e-05,1.09925]
[1778599005859,59.5,80552.07,0.0,0.9928,1e-05,1.09741]
[1778599006060,59.5,80552.07,0.0,0.9928,1e-05,1.09741]
[1778599009585,59.5,80543.83,0.0,0.99275,1e-05,1.10409]
[1778599010592,59.5,80537.39,0.0,0.99271,1e-05,1.10933]
[1778599012213,59.5,80537.51,0.0,0.99271,1e-05,1.10923]
[1778599012310,59.5,80537.51,0.0,0.99271,1e-05,1.10923]
[1778599012581,59.5,80537.51,0.0,0.99271,1e-05,1.10923]
[1778599012815,59.5,80537.51,0.0,0.99271,1e-05,1.10923]
[1778599012845,59.5,80537.7,0.0,0.99271,1e-05,1.10908]
[1778599014620,59.5,80542.18,0.0,0.99274,1e-05,1.10543]
[1778599017641,59.5,80539.26,0.0,0.99272,1e-05,1.10781]
[1778599018961,59.5,80537.33,0.0,0.99271,1e-05,1.10938]
[1778599019059,59.5,80537.33,0.0,0.99271,1e-05,1.10938]
[1778599019437,59.5,80537.33,0.0,0.99271,1e-05,1.10938]
[1778599019565,59.5,80537.33,0.0,0.99271,1e-05,1.10938]
[1778599019655,59.5,80540.84,0.0,0.99273,1e-05,1.10652]
[1778599021669,59.5,80533.65,0.0,0.99268,1e-05,1.11238]
[1778599022634,59.5,80533.65,0.0,0.99268,1e-05,1.11238]
[1778599022809,59.5,80533.65,0.0,0.99268,1e-05,1.11238]
[1778599022813,59.5,80527.66,0.0,0.99265,1e-05,1.11729]
[1778599023264,59.5,80527.66,0.0,0.99265,1e-05,1.11729]
[1778599023312,59.5,80527.66,0.0,0.99265,1e-05,1.11729]
[1778599023684,59.5,80524.28,0.0,0.99263,1e-05,1.12007]
[1778599027435,59.5,80524.9,0.0,0.99263,1e-05,1.11956]
[1778599027559,59.5,80524.9,0.0,0.99263,1e-05,1.11956]
[1778599027712,59.5,80532.07,0.0,0.99267,1e-05,1.11368]
[1778599028800,59.5,80532.07,0.0,0.99267,1e-05,1.11368]
[1778599028813,59.5,80532.07,0.0,0.99267,1e-05,1.11368]
[1778599028823,59.5,80541.14,0.0,0.99273,1e-05,1.10628]
[1778599029756,59.5,80541.14,0.0,0.99273,1e-05,1.10628]
[1778599029810,59.5,80541.14,0.0,0.99273,1e-05,1.10628]
[1778599029911,59.5,80538.85,0.0,0.99272,1e-05,1.10814]
[1778599031309,59.5,80540.13,0.0,0.99272,1e-05,1.1071]
[1778599031740,59.5,80541.49,0.0,0.99273,1e-05,1.10599]
[1778599036775,59.5,80542.86,0.0,0.99274,1e-05,1.10488]
[1778599037295,59.5,80542.86,0.0,0.99274,1e-05,1.10488]
[1778599037310,59.5,80542.86,0.0,0.99274,1e-05,1.10488]
[1778599037783,59.5,80539.98,0.0,0.99272,1e-05,1.10722]
[1778599038401,59.5,80539.98,0.0,0.99272,1e-05,1.10722]
[1778599038561,59.5,80539.98,0.0,0.99272,1e-05,1.10722]
[1778599043825,59.5,80537.62,0.0,0.99271,1e-05,1.10914]
[1778599048860,59.5,80541.09,0.0,0.99273,1e-05,1.10632]
[1778599050874,59.5,80538.45,0.0,0.99271,1e-05,1.10847]
[1778599055531,59.5,80537.8,0.0,0.99272,1e-05,1.10744]
[1778599055561,59.5,80537.8,0.0,0.99272,1e-05,1.10744]
[1778599055881,59.5,80537.8,0.0,0.99272,1e-05,1.10744]
[1778599055909,59.5,80537.62,0.0,0.99272,1e-05,1.10758]
[1778599056062,59.5,80537.62,0.0,0.99272,1e-05,1.10758]
[1778599057923,59.5,80542.99,0.0,0.99275,1e-05,1.10322]
[1778599060300,59.5,80542.44,0.0,0.99275,1e-05,1.10366]
[1778599060311,59.5,80542.44,0.0,0.99275,1e-05,1.10366]
[1778599064106,59.5,80543.15,0.0,0.99275,1e-05,1.10309]
[1778599064311,59.5,80543.15,0.0,0.99275,1e-05,1.10309]
[1778599064391,59.5,80544.07,0.0,0.99276,1e-05,1.10234]
[1778599066674,59.5,80545.95,0.0,0.99277,1e-05,1.10082]
[1778599066808,59.5,80545.95,0.0,0.99277,1e-05,1.10082]
[1778599066909,59.5,80552.81,0.0,0.99281,1e-05,1.09527]
[1778599069001,59.5,80557.88,0.0,0.99284,1e-05,1.09118]
[1778599071014,59.5,80562.88,0.0,0.99287,1e-05,1.08717]
[1778599072167,59.5,80562.88,0.0,0.99287,1e-05,1.08717]
[1778599072219,59.5,80562.88,0.0,0.99287,1e-05,1.08717]
[1778599072309,59.5,80562.88,0.0,0.99287,1e-05,1.08717]
[1778599072406,59.5,80566.48,0.0,0.9929,1e-05,1.08428]
[1778599075042,59.5,80564.08,0.0,0.99288,1e-05,1.08621]
[1778599076801,59.5,80564.08,0.0,0.99288,1e-05,1.08621]
[1778599076812,59.5,80564.08,0.0,0.99288,1e-05,1.08621]
[1778599079642,59.5,80565.39,0.0,0.99289,1e-05,1.08516]
[1778599079810,59.5,80565.39,0.0,0.99289,1e-05,1.08516]
[1778599079884,59.5,80567.16,0.0,0.9929,1e-05,1.08374]
[1778599081193,59.5,80568.61,0.0,0.99291,1e-05,1.08258]
[1778599081321,59.5,80568.61,0.0,0.99291,1e-05,1.08258]
[1778599084793,59.5,80568.9,0.0,0.99291,1e-05,1.08235]
[1778599084810,59.5,80568.9,0.0,0.99291,1e-05,1.08235]
[1778599084870,59.5,80567.81,0.0,0.9929,1e-05,1.08322]
[1778599085219,59.5,80567.81,0.0,0.9929,1e-05,1.08322]
[1778599085313,59.5,80567.81,0.0,0.9929,1e-05,1.08322]
[1778599085413,59.5,80561.21,0.0,0.99286,1e-05,1.08851]
[1778599091154,59.5,80559.22,0.0,0.99285,1e-05,1.09011]
[1778599092161,59.5,80545.61,0.0,0.99277,1e-05,1.10109]
[1778599093168,59.5,80540.93,0.0,0.99274,1e-05,1.10489]
[1778599094399,59.5,80540.93,0.0,0.99274,1e-05,1.10489]
[1778599094472,59.5,80540.93,0.0,0.99274,1e-05,1.10489]
[1778599094475,59.5,80539.1,0.0,0.99273,1e-05,1.10638]
[1778599095183,59.5,80530.9,0.0,0.99268,1e-05,1.11307]
[1778599096189,59.5,80521.63,0.0,0.99262,1e-05,1.12068]
[1778599097777,59.5,80521.63,0.0,0.99262,1e-05,1.12068]
[1778599097813,59.5,80521.63,0.0,0.99262,1e-05,1.12068]
[1778599097830,59.5,80520.14,0.0,0.99261,1e-05,1.1219]
[1778599098203,59.5,80522.27,0.0,0.99262,1e-05,1.12015]
[1778599099211,59.5,80524.31,0.0,0.99264,1e-05,1.11847]
[1778599101908,59.5,80524.42,0.0,0.99264,1e-05,1.11838]
[1778599101955,59.5,80524.39,0.0,0.99264,1e-05,1.11841]
[1778599102064,59.5,80524.39,0.0,0.99264,1e-05,1.11841]
[1778599102169,59.5,80524.39,0.0,0.99264,1e-05,1.11841]
[1778599102318,59.5,80524.39,0.0,0.99264,1e-05,1.11841]
[1778599102419,59.5,80525.32,0.0,0.99264,1e-05,1.11764]
[1778599103239,59.5,80530.7,0.0,0.99268,1e-05,1.11323]
[1778599106423,59.5,80529.85,0.0,0.99267,1e-05,1.11393]
[1778599106560,59.5,80529.85,0.0,0.99267,1e-05,1.11393]
[1778599106773,59.5,80529.85,0.0,0.99267,1e-05,1.11393]
[1778599106812,59.5,80529.85,0.0,0.99267,1e-05,1.11393]
[1778599106817,59.5,80529.63,0.0,0.99267,1e-05,1.11411]
[1778599107267,59.5,80525.88,0.0,0.99265,1e-05,1.11718]
[1778599108274,59.5,80523.82,0.0,0.99263,1e-05,1.11888]
[1778599109383,59.5,80523.82,0.0,0.99263,1e-05,1.11888]
[1778599109561,59.5,80523.82,0.0,0.99263,1e-05,1.11888]
[1778599112693,59.5,80523.05,0.0,0.99264,1e-05,1.11794]
[1778599112812,59.5,80523.05,0.0,0.99264,1e-05,1.11794]
[1778599112898,59.5,80521.52,0.0,0.99263,1e-05,1.1192]
[1778599113309,59.5,80518.66,0.0,0.99261,1e-05,1.12155]
[1778599114230,59.5,80518.66,0.0,0.99261,1e-05,1.12155]
[1778599114309,59.5,80518.66,0.0,0.99261,1e-05,1.12155]
[1778599114316,59.5,80512.84,0.0,0.99257,1e-05,1.12635]
[1778599117337,59.5,80509.92,0.0,0.99256,1e-05,1.12877]
[1778599119351,59.5,80507.47,0.0,0.99254,1e-05,1.1308]
[1778599120095,59.5,80507.47,0.0,0.99254,1e-05,1.1308]
[1778599120309,59.5,80507.47,0.0,0.99254,1e-05,1.1308]
[1778599120489,59.5,80507.47,0.0,0.99254,1e-05,1.1308]
[1778599120565,59.5,80507.47,0.0,0.99254,1e-05,1.1308]
[1778599120664,59.5,80506.06,0.0,0.99253,1e-05,1.13196]
[1778599123379,59.5,80499.88,0.0,0.99249,1e-05,1.1371]
[1778599125430,59.5,80500.24,0.0,0.99249,1e-05,1.13679]
[1778599125561,59.5,80500.24,0.0,0.99249,1e-05,1.13679]
[1778599125606,59.5,80495.98,0.0,0.99247,1e-05,1.14034]
[1778599126400,59.5,80491.09,0.0,0.99244,1e-05,1.14441]
[1778599127550,59.5,80491.09,0.0,0.99244,1e-05,1.14441]
[1778599127559,59.5,80491.09,0.0,0.99244,1e-05,1.14441]
[1778599127806,59.5,80491.09,0.0,0.99244,1e-05,1.14441]
[1778599127907,59.5,80490.62,0.0,0.99243,1e-05,1.14481]
[1778599128063,59.5,80490.62,0.0,0.99243,1e-05,1.14481]
[1778599133449,59.5,80496.47,0.0,0.99247,1e-05,1.13981]
[1778599135042,59.5,80496.68,0.0,0.99247,1e-05,1.13963]
[1778599135061,59.5,80496.68,0.0,0.99247,1e-05,1.13963]
[1778599135633,59.5,80496.68,0.0,0.99247,1e-05,1.13963]
[1778599135812,59.5,80496.68,0.0,0.99247,1e-05,1.13963]
[1778599135913,59.5,80496.56,0.0,0.99247,1e-05,1.13972]
[1778599138484,59.5,80491.4,0.0,0.99244,1e-05,1.14399]
[1778599139178,59.5,80491.4,0.0,0.99244,1e-05,1.14399]
[1778599139308,59.5,80491.4,0.0,0.99244,1e-05,1.14399]
[1778599139700,59.5,80491.4,0.0,0.99244,1e-05,1.14399]
[1778599139813,59.5,80491.4,0.0,0.99244,1e-05,1.14399]
[1778599139908,59.5,80491.44,0.0,0.99244,1e-05,1.14394]
[1778599140498,59.5,80493.12,0.0,0.99245,1e-05,1.14251]
[1778599142012,59.5,80493.12,0.0,0.99245,1e-05,1.14251]
[1778599141505,59.5,80498.14,0.0,0.99248,1e-05,1.1383]
[1778599143480,59.5,80496.98,0.0,0.99248,1e-05,1.13926]
[1778599143576,59.5,80496.98,0.0,0.99248,1e-05,1.13926]
[1778599144526,59.5,80492.22,0.0,0.99245,1e-05,1.14321]
[1778599145533,59.5,80490.32,0.0,0.99243,1e-05,1.14478]
[1778599147551,59.5,80494.15,0.0,0.99246,1e-05,1.14155]
[1778599148196,59.5,80494.15,0.0,0.99246,1e-05,1.14155]
[1778599148312,59.5,80494.15,0.0,0.99246,1e-05,1.14155]
[1778599151578,59.5,80495.77,0.0,0.99247,1e-05,1.14013]
[1778599152591,59.5,80495.77,0.0,0.99247,1e-05,1.14013]
[1778599152811,59.5,80495.77,0.0,0.99247,1e-05,1.14013]
[1778599152912,59.5,80501.65,0.0,0.99251,1e-05,1.13522]
[1778599154599,59.5,80495.91,0.0,0.99247,1e-05,1.14001]
[1778599156613,59.5,80497.75,0.0,0.99248,1e-05,1.13844]
[1778599159383,59.5,80496.81,0.0,0.99248,1e-05,1.1392]
[1778599159559,59.5,80496.81,0.0,0.99248,1e-05,1.1392]
[1778599164669,59.5,80497.68,0.0,0.99248,1e-05,1.1384]
[1778599166683,59.5,80501.38,0.0,0.99251,1e-05,1.13529]
[1778599167690,59.5,80515.52,0.0,0.9926,1e-05,1.12358]
[1778599168697,59.5,80531.84,0.0,0.9927,1e-05,1.11018]
[1778599169704,59.5,80537.15,0.0,0.99273,1e-05,1.10585]
[1778599170711,59.5,80542.03,0.0,0.99276,1e-05,1.10189]
[1778599171718,59.5,80540.85,0.0,0.99276,1e-05,1.10129]
[1778599172934,59.5,80540.85,0.0,0.99276,1e-05,1.10129]
[1778599173060,59.5,80540.85,0.0,0.99276,1e-05,1.10129]
[1778599172964,59.5,80537.92,0.0,0.99274,1e-05,1.10367]
[1778599173732,59.5,80534.13,0.0,0.99272,1e-05,1.10676]
[1778599174739,59.5,80529.5,0.0,0.99269,1e-05,1.11053]
[1778599175416,59.5,80529.5,0.0,0.99269,1e-05,1.11053]
[1778599175976,59.5,80529.5,0.0,0.99269,1e-05,1.11053]
[1778599175981,59.5,80529.48,0.0,0.99269,1e-05,1.11055]
[1778599176472,59.5,80529.48,0.0,0.99269,1e-05,1.11055]
[1778599176558,59.5,80529.48,0.0,0.99269,1e-05,1.11055]
[1778599176753,59.5,80542.44,0.0,0.99277,1e-05,1.10001]
[1778599177760,59.5,80543.67,0.0,0.99278,1e-05,1.09901]
[1778599180781,59.5,80548.29,0.0,0.99281,1e-05,1.09527]
[1778599182071,59.5,80548.29,0.0,0.99281,1e-05,1.09527]
[1778599182309,59.5,80549.1,0.0,0.99281,1e-05,1.09462]
[1778599182795,59.5,80544.11,0.0,0.99278,1e-05,1.09865]
[1778599183802,59.5,80540.75,0.0,0.99276,1e-05,1.10138]
[1778599186938,59.5,80540.75,0.0,0.99276,1e-05,1.10138]
[1778599187060,59.5,80540.75,0.0,0.99276,1e-05,1.10138]
[1778599186982,59.5,80540.89,0.0,0.99276,1e-05,1.10126]
[1778599187402,59.5,80540.89,0.0,0.99276,1e-05,1.10126]
[1778599187559,59.5,80540.89,0.0,0.99276,1e-05,1.10126]
[1778599192898,59.5,80541.45,0.0,0.99277,1e-05,1.10081]
[1778599193061,59.5,80541.45,0.0,0.99277,1e-05,1.10081]
[1778599192922,59.5,80545.84,0.0,0.99279,1e-05,1.09725]
[1778599194483,59.5,80545.46,0.0,0.99279,1e-05,1.09756]
[1778599194560,59.5,80545.46,0.0,0.99279,1e-05,1.09756]
[1778599194879,59.5,80545.09,0.0,0.99279,1e-05,1.09786]
[1778599198609,59.5,80542.97,0.0,0.99278,1e-05,1.09958]
[1778599198810,59.5,80542.97,0.0,0.99278,1e-05,1.09958]
[1778599203942,59.5,80545.18,0.0,0.99279,1e-05,1.09779]
[1778599204581,59.5,80545.18,0.0,0.99279,1e-05,1.09779]
[1778599204808,59.5,80545.18,0.0,0.99279,1e-05,1.09779]
[1778599204953,59.5,80540.68,0.0,0.99276,1e-05,1.10143]
[1778599205956,59.5,80531.52,0.0,0.99271,1e-05,1.10888]
[1778599206340,59.5,80531.52,0.0,0.99271,1e-05,1.10888]
[1778599206559,59.5,80531.52,0.0,0.99271,1e-05,1.10888]
[1778599206964,59.5,80526.79,0.0,0.99268,1e-05,1.11275]
[1778599207971,59.5,80527.34,0.0,0.99268,1e-05,1.1123]
[1778599208978,59.5,80530.96,0.0,0.9927,1e-05,1.10934]
[1778599209985,59.5,80534.13,0.0,0.99272,1e-05,1.10676]
[1778599211999,59.5,80537.69,0.0,0.99274,1e-05,1.10386]
[1778599212178,59.5,80537.69,0.0,0.99274,1e-05,1.10386]
[1778599212311,59.5,80537.69,0.0,0.99274,1e-05,1.10386]
[1778599213006,59.5,80539.29,0.0,0.99275,1e-05,1.10256]
[1778599218046,59.5,80537.07,0.0,0.99274,1e-05,1.10436]
[1778599219312,59.5,80536.92,0.0,0.99274,1e-05,1.10449]
[1778599223081,59.5,80529.74,0.0,0.99269,1e-05,1.11034]
[1778599224703,59.5,80527.16,0.0,0.99268,1e-05,1.11245]
[1778599224810,59.5,80527.16,0.0,0.99268,1e-05,1.11245]
[1778599224810,59.5,80527.16,0.0,0.99268,1e-05,1.11245]
[1778599225058,59.5,80527.16,0.0,0.99268,1e-05,1.11245]
[1778599225095,59.5,80526.88,0.0,0.99268,1e-05,1.11267]
[1778599226115,59.5,80519.99,0.0,0.99263,1e-05,1.11832]
[1778599227117,59.5,80513.22,0.0,0.99259,1e-05,1.1239]
[1778599228354,59.5,80513.53,0.0,0.99259,1e-05,1.12364]
[1778599228405,59.5,80513.53,0.0,0.99259,1e-05,1.12364]
[1778599228559,59.5,80513.53,0.0,0.99259,1e-05,1.12364]
[1778599229131,59.5,80514.44,0.0,0.9926,1e-05,1.12289]
[1778599231145,59.5,80512.9,0.0,0.9926,1e-05,1.12259]
[1778599233235,59.5,80513.02,0.0,0.9926,1e-05,1.12249]
[1778599233300,59.5,80513.02,0.0,0.9926,1e-05,1.12249]
[1778599233315,59.5,80513.02,0.0,0.9926,1e-05,1.12249]
[1778599233396,59.5,80511.61,0.0,0.99259,1e-05,1.12365]
[1778599238241,59.5,80501.78,0.0,0.99253,1e-05,1.13179]
[1778599239211,59.5,80496.2,0.0,0.99249,1e-05,1.13643]
[1778599241275,59.5,80494.21,0.0,0.99248,1e-05,1.13807]
[1778599241359,59.5,80494.21,0.0,0.99248,1e-05,1.13807]
[1778599241459,59.5,80493.9,0.0,0.99248,1e-05,1.13832]
[1778599242232,59.5,80489.66,0.0,0.99245,1e-05,1.14184]
[1778599244285,59.5,80487.02,0.0,0.99244,1e-05,1.14385]
[1778599244312,59.5,80487.02,0.0,0.99244,1e-05,1.14385]
[1778599246260,59.49,80491.76,0.0,0.99247,1e-05,1.13981]
[1778599247267,59.49,80496.96,0.0,0.9925,1e-05,1.13546]
[1778599249300,59.49,80499.06,0.0,0.99251,1e-05,1.1337]
[1778599249311,59.49,80499.06,0.0,0.99251,1e-05,1.1337]
[1778599249723,59.49,80499.06,0.0,0.99251,1e-05,1.1337]
[1778599249809,59.49,80499.06,0.0,0.99251,1e-05,1.1337]
[1778599249909,59.49,80497.34,0.0,0.9925,1e-05,1.13513]
[1778599252302,59.49,80501.31,0.0,0.99253,1e-05,1.13181]
[1778599253586,59.49,80501.31,0.0,0.99253,1e-05,1.13181]
[1778599253711,59.49,80501.31,0.0,0.99253,1e-05,1.13181]
[1778599253808,59.49,80501.31,0.0,0.99253,1e-05,1.13181]
[1778599253908,59.49,80502.72,0.0,0.99254,1e-05,1.13064]
[1778599255323,59.49,80516.13,0.0,0.99262,1e-05,1.11956]
[1778599256330,59.49,80519.68,0.0,0.99264,1e-05,1.11664]
[1778599258230,59.49,80519.96,0.0,0.99265,1e-05,1.11641]
[1778599258314,59.49,80519.96,0.0,0.99265,1e-05,1.11641]
[1778599258461,59.49,80519.96,0.0,0.99265,1e-05,1.11641]
[1778599258558,59.49,80519.96,0.0,0.99265,1e-05,1.11641]
[1778599258659,59.49,80521.01,0.0,0.99265,1e-05,1.11555]
[1778599261365,59.49,80526.04,0.0,0.99268,1e-05,1.11143]
[1778599263379,59.49,80532.32,0.0,0.99272,1e-05,1.1063]
[1778599266560,59.49,80531.21,0.0,0.99272,1e-05,1.10721]
[1778599266703,59.49,80531.21,0.0,0.99272,1e-05,1.10721]
[1778599266809,59.49,80531.21,0.0,0.99272,1e-05,1.10721]
[1778599266831,59.49,80530.58,0.0,0.99271,1e-05,1.10772]
[1778599272445,59.49,80529.85,0.0,0.99271,1e-05,1.10832]
[1778599273466,59.49,80529.85,0.0,0.99271,1e-05,1.10832]
[1778599273516,59.49,80529.85,0.0,0.99271,1e-05,1.10832]
[1778599273566,59.49,80529.85,0.0,0.99271,1e-05,1.10832]
[1778599273617,59.49,80530.4,0.0,0.99271,1e-05,1.10787]
[1778599276473,59.49,80525.41,0.0,0.99268,1e-05,1.11194]
[1778599278067,59.49,80525.41,0.0,0.99268,1e-05,1.11194]
[1778599278117,59.49,80525.41,0.0,0.99268,1e-05,1.11194]
[1778599278148,59.49,80523.56,0.0,0.99267,1e-05,1.11346]
[1778599278315,59.49,80523.56,0.0,0.99267,1e-05,1.11346]
[1778599281509,59.49,80511.79,0.0,0.99259,1e-05,1.12313]
[1778599282516,59.49,80510.44,0.0,0.99259,1e-05,1.12425]
[1778599283966,59.49,80510.44,0.0,0.99259,1e-05,1.12425]
[1778599284061,59.49,80510.44,0.0,0.99259,1e-05,1.12425]
[1778599284065,59.49,80510.44,0.0,0.99259,1e-05,1.12425]
[1778599284155,59.49,80509.93,0.0,0.99258,1e-05,1.12467]
[1778599284310,59.49,80509.93,0.0,0.99258,1e-05,1.12467]
[1778599289566,59.49,80510.3,0.0,0.99259,1e-05,1.12436]
[1778599290574,59.49,80500.03,0.0,0.99252,1e-05,1.13287]
[1778599291581,59.49,80497.32,0.0,0.99251,1e-05,1.13353]
[1778599292588,59.49,80491.76,0.0,0.99248,1e-05,1.13816]
[1778599293595,59.49,80484.72,0.0,0.99243,1e-05,1.14393]
[1778599294602,59.49,80477.86,0.0,0.99239,1e-05,1.14966]
[1778599295980,59.49,80477.86,0.0,0.99239,1e-05,1.14966]
[1778599296027,59.49,80477.86,0.0,0.99239,1e-05,1.14966]
[1778599296066,59.49,80477.86,0.0,0.99239,1e-05,1.14966]
[1778599296128,59.49,80477.61,0.0,0.99239,1e-05,1.14984]
[1778599299637,59.49,80481.02,0.0,0.99241,1e-05,1.14691]
[1778599300644,59.49,80485.07,0.0,0.99244,1e-05,1.14349]
[1778599301651,59.49,80479.64,0.0,0.9924,1e-05,1.14802]
[1778599302654,59.49,80479.64,0.0,0.9924,1e-05,1.14802]
[1778599302707,59.49,80479.64,0.0,0.9924,1e-05,1.14802]
[1778599302810,59.49,80479.64,0.0,0.9924,1e-05,1.14802]
[1778599302909,59.49,80477.89,0.0,0.99239,1e-05,1.14946]
[1778599303665,59.49,80480.91,0.0,0.99241,1e-05,1.14689]
[1778599304672,59.49,80484.16,0.0,0.99243,1e-05,1.14416]
[1778599306403,59.49,80483.13,0.0,0.99243,1e-05,1.145]
[1778599306568,59.49,80483.13,0.0,0.99243,1e-05,1.145]
[1778599310715,59.49,80475.9,0.0,0.99238,1e-05,1.15097]
[1778599311621,59.49,80475.9,0.0,0.99238,1e-05,1.15097]
[1778599311631,59.49,80475.9,0.0,0.99238,1e-05,1.15097]
[1778599311811,59.49,80475.9,0.0,0.99238,1e-05,1.15097]
[1778599311906,59.49,80470.44,0.0,0.99235,1e-05,1.15554]
[1778599316743,59.49,80469.01,0.0,0.99234,1e-05,1.15662]
[1778599316804,59.49,80469.01,0.0,0.99234,1e-05,1.15662]
[1778599316809,59.49,80469.01,0.0,0.99234,1e-05,1.15662]
[1778599316841,59.49,80469.07,0.0,0.99234,1e-05,1.15652]
[1778599318778,59.49,80473.45,0.0,0.99237,1e-05,1.15277]
[1778599321198,59.49,80474.26,0.0,0.99237,1e-05,1.15205]
[1778599321267,59.49,80471.7,0.0,0.99236,1e-05,1.15417]
[1778599321311,59.49,80471.7,0.0,0.99236,1e-05,1.15417]
[1778599321799,59.49,80468.84,0.0,0.99234,1e-05,1.15655]
[1778599323813,59.49,80465.22,0.0,0.99232,1e-05,1.15951]
[1778599325827,59.49,80468.23,0.0,0.99233,1e-05,1.15697]
[1778599327846,59.48,80468.79,0.0,0.99234,1e-05,1.15644]
[1778599327900,59.48,80468.79,0.0,0.99234,1e-05,1.15644]
[1778599328061,59.48,80468.79,0.0,0.99234,1e-05,1.15644]
[1778599328162,59.48,80469.3,0.0,0.99234,1e-05,1.15596]
[1778599330862,59.48,80466.28,0.0,0.99232,1e-05,1.15838]
[1778599332616,59.48,80465.82,0.0,0.99232,1e-05,1.15872]
[1778599332617,59.48,80465.82,0.0,0.99232,1e-05,1.15872]
[1778599332807,59.48,80465.82,0.0,0.99232,1e-05,1.15872]
[1778599332876,59.48,80466.27,0.0,0.99232,1e-05,1.15828]
[1778599336904,59.48,80469.06,0.0,0.99234,1e-05,1.15572]
[1778599339160,59.48,80468.71,0.0,0.99234,1e-05,1.15597]
[1778599339215,59.48,80468.71,0.0,0.99234,1e-05,1.15597]
[1778599339179,59.48,80467.79,0.0,0.99234,1e-05,1.15675]
[1778599339313,59.48,80467.79,0.0,0.99234,1e-05,1.15675]
[1778599339927,59.48,80466.29,0.0,0.99233,1e-05,1.15797]
[1778599340934,59.48,80463.58,0.0,0.99231,1e-05,1.16027]
[1778599345969,59.48,80462.94,0.0,0.99231,1e-05,1.16053]
[1778599347956,59.48,80462.32,0.0,0.9923,1e-05,1.161]
[1778599348066,59.48,80462.32,0.0,0.9923,1e-05,1.161]
[1778599348162,59.48,80462.73,0.0,0.99231,1e-05,1.1606]
[1778599348310,59.48,80462.73,0.0,0.99231,1e-05,1.1606]
[1778599348990,59.48,80459.53,0.0,0.99229,1e-05,1.16326]
[1778599351004,59.48,80457.44,0.0,0.99228,1e-05,1.16342]
[1778599356039,59.48,80456.94,0.0,0.99228,1e-05,1.16385]
[1778599357053,59.48,80449.48,0.0,0.99223,1e-05,1.17021]
[1778599358057,59.48,80424.37,0.0,0.99206,1e-05,1.19183]
[1778599358916,59.48,80424.37,0.0,0.99206,1e-05,1.19183]
[1778599359063,59.48,80418.35,0.0,0.99202,1e-05,1.19706]
[1778599361088,59.48,80420.79,0.0,0.99204,1e-05,1.19494]
[1778599362692,59.48,80423.12,0.0,0.99206,1e-05,1.19291]
[1778599363104,59.48,80422.06,0.0,0.99205,1e-05,1.19383]
[1778599364115,59.48,80426.23,0.0,0.99208,1e-05,1.19021]
[1778599366129,59.48,80421.16,0.0,0.99204,1e-05,1.19462]
[1778599367140,59.48,80417.78,0.0,0.99202,1e-05,1.19756]
[1778599368155,59.48,80413.75,0.0,0.99199,1e-05,1.20107]
[1778599369161,59.48,80410.4,0.0,0.99197,1e-05,1.204]
[1778599370973,59.48,80410.8,0.0,0.99197,1e-05,1.20365]
[1778599371060,59.48,80410.8,0.0,0.99197,1e-05,1.20365]
[1778599371171,59.48,80410.8,0.0,0.99197,1e-05,1.20365]
[1778599371175,59.48,80408.86,0.0,0.99196,1e-05,1.20535]
[1778599371310,59.48,80408.86,0.0,0.99196,1e-05,1.20535]
[1778599374196,59.48,80404.11,0.0,0.99193,1e-05,1.20952]
[1778599379236,59.48,80399.96,0.0,0.9919,1e-05,1.21317]
[1778599380244,59.48,80405.98,0.0,0.99194,1e-05,1.20788]
[1778599381682,59.48,80405.6,0.0,0.99194,1e-05,1.20821]
[1778599381797,59.48,80405.6,0.0,0.99194,1e-05,1.20821]
[1778599381814,59.48,80405.6,0.0,0.99194,1e-05,1.20821]
[1778599382258,59.48,80400.93,0.0,0.99191,1e-05,1.21231]
[1778599386309,59.48,80403.24,0.0,0.99192,1e-05,1.21028]
[1778599387312,59.48,80403.24,0.0,0.99192,1e-05,1.21028]
[1778599387371,59.48,80403.24,0.0,0.99192,1e-05,1.21028]
[1778599387559,59.48,80403.24,0.0,0.99192,1e-05,1.21028]
[1778599387660,59.48,80402.81,0.0,0.99192,1e-05,1.21066]
[1778599389310,59.48,80406.27,0.0,0.99194,1e-05,1.20762]
[1778599392017,59.48,80405.66,0.0,0.99194,1e-05,1.20816]
[1778599392063,59.48,80405.66,0.0,0.99194,1e-05,1.20816]
[1778599392112,59.48,80405.75,0.0,0.99194,1e-05,1.20808]
[1778599392331,59.48,80408.27,0.0,0.99196,1e-05,1.20587]
[1778599393433,59.48,80408.27,0.0,0.99196,1e-05,1.20587]
[1778599393564,59.48,80408.27,0.0,0.99196,1e-05,1.20587]
[1778599396653,59.48,80382.19,0.0,0.99178,1e-05,1.2289]
[1778599397387,59.48,80376.45,0.0,0.99174,1e-05,1.23402]
[1778599398390,59.48,80378.26,0.0,0.99175,1e-05,1.23241]
[1778599400706,59.48,80376.98,0.0,0.99174,1e-05,1.23355]
[1778599400825,59.48,80358.78,0.0,0.99162,1e-05,1.24989]
[1778599401442,59.48,80350.09,0.0,0.99155,1e-05,1.25776]
[1778599402452,59.48,80344.77,0.0,0.99152,1e-05,1.2626]
[1778599403944,59.48,80344.77,0.0,0.99152,1e-05,1.2626]
[1778599404020,59.48,80330.33,0.0,0.99141,1e-05,1.27581]
[1778599404468,59.48,80336.11,0.0,0.99146,1e-05,1.27051]
[1778599405475,59.48,80341.16,0.0,0.99149,1e-05,1.26589]
[1778599406482,59.48,80330.15,0.0,0.99141,1e-05,1.27597]
[1778599407489,59.48,80328.79,0.0,0.9914,1e-05,1.27722]
[1778599408496,59.48,80332.99,0.0,0.99143,1e-05,1.27336]
[1778599409625,59.48,80356.36,0.0,0.9916,1e-05,1.25208]
[1778599410515,59.48,80341.95,0.0,0.9915,1e-05,1.26517]
[1778599411522,59.48,80343.22,0.0,0.99152,1e-05,1.2623]
[1778599412529,59.48,80346.3,0.0,0.99154,1e-05,1.2595]
[1778599413536,59.48,80354.25,0.0,0.99159,1e-05,1.25229]
[1778599414543,59.48,80340.34,0.0,0.9915,1e-05,1.26492]
[1778599415550,59.48,80342.43,0.0,0.99151,1e-05,1.26302]
[1778599417564,59.48,80347.42,0.0,0.99155,1e-05,1.25848]
[1778599418571,59.48,80355.37,0.0,0.9916,1e-05,1.25128]
[1778599419578,59.48,80352.32,0.0,0.99158,1e-05,1.25404]
[1778599420590,59.48,80352.32,0.0,0.99158,1e-05,1.25404]
[1778599420592,59.48,80352.32,0.0,0.99158,1e-05,1.25404]
[1778599420815,59.48,80352.32,0.0,0.99158,1e-05,1.25404]
[1778599420910,59.48,80345.85,0.0,0.99154,1e-05,1.25991]
[1778599421592,59.48,80343.32,0.0,0.99152,1e-05,1.26221]
[1778599422599,59.48,80337.16,0.0,0.99147,1e-05,1.26783]
[1778599423606,59.48,80333.43,0.0,0.99145,1e-05,1.27124]
[1778599425806,59.48,80333.42,0.0,0.99145,1e-05,1.27125]
[1778599426058,59.48,80333.42,0.0,0.99145,1e-05,1.27125]
[1778599426138,59.48,80331.46,0.0,0.99143,1e-05,1.27305]
[1778599430867,59.48,80333.1,0.0,0.99144,1e-05,1.27154]
[1778599430918,59.48,80333.1,0.0,0.99144,1e-05,1.27154]
[1778599431068,59.48,80333.1,0.0,0.99144,1e-05,1.27154]
[1778599431155,59.48,80333.12,0.0,0.99144,1e-05,1.27153]
[1778599434683,59.48,80328.98,0.0,0.99142,1e-05,1.27532]
[1778599436697,59.48,80331.34,0.0,0.99143,1e-05,1.27316]
[1778599438588,59.48,80332.45,0.0,0.99144,1e-05,1.27214]
[1778599438645,59.48,80332.45,0.0,0.99144,1e-05,1.27214]
[1778599438811,59.48,80332.45,0.0,0.99144,1e-05,1.27214]
[1778599438835,59.48,80331.22,0.0,0.99143,1e-05,1.27327]
[1778599441732,59.48,80326.29,0.0,0.9914,1e-05,1.2778]
[1778599442741,59.48,80321.15,0.0,0.99136,1e-05,1.28253]
[1778599443627,59.48,80321.15,0.0,0.99136,1e-05,1.28253]
[1778599443633,59.48,80321.15,0.0,0.99136,1e-05,1.28253]
[1778599443809,59.48,80321.15,0.0,0.99136,1e-05,1.28253]
[1778599443884,59.48,80314.31,0.0,0.99131,1e-05,1.28886]
[1778599447554,59.48,80312.49,0.0,0.9913,1e-05,1.29055]
[1778599447809,59.48,80312.49,0.0,0.9913,1e-05,1.29055]
[1778599447851,59.48,80315.32,0.0,0.99132,1e-05,1.28792]
[1778599448488,59.48,80315.32,0.0,0.99132,1e-05,1.28792]
[1778599448558,59.48,80315.32,0.0,0.99132,1e-05,1.28792]
[1778599448782,59.48,80315.35,0.0,0.99132,1e-05,1.28789]
[1778599449789,59.48,80323.15,0.0,0.99137,1e-05,1.28069]
[1778599451793,59.48,80323.29,0.0,0.99137,1e-05,1.28056]
[1778599451808,59.48,80323.29,0.0,0.99137,1e-05,1.28056]
[1778599451920,59.48,80319.91,0.0,0.99135,1e-05,1.28368]
[1778599452810,59.48,80317.87,0.0,0.99134,1e-05,1.28556]
[1778599453817,59.48,80310.99,0.0,0.99129,1e-05,1.29194]
[1778599454448,59.48,80310.99,0.0,0.99129,1e-05,1.29194]
[1778599454520,59.48,80310.99,0.0,0.99129,1e-05,1.29194]
[1778599454558,59.48,80310.99,0.0,0.99129,1e-05,1.29194]
[1778599454824,59.48,80300.97,0.0,0.99121,1e-05,1.30127]
[1778599456838,59.48,80297.49,0.0,0.99119,1e-05,1.30452]
[1778599460359,59.48,80295.52,0.0,0.99117,1e-05,1.30637]
[1778599462018,59.48,80295.38,0.0,0.99117,1e-05,1.3065]
[1778599462058,59.48,80295.38,0.0,0.99117,1e-05,1.3065]
[1778599462135,59.48,80295.38,0.0,0.99117,1e-05,1.3065]
[1778599462310,59.48,80295.38,0.0,0.99117,1e-05,1.3065]
[1778599462365,59.48,80295.49,0.0,0.99117,1e-05,1.3064]
[1778599464894,59.48,80293.35,0.0,0.99116,1e-05,1.3084]
[1778599465901,59.48,80291.46,0.0,0.99114,1e-05,1.31018]
[1778599466472,59.48,80291.46,0.0,0.99114,1e-05,1.31018]
[1778599466559,59.48,80291.46,0.0,0.99114,1e-05,1.31018]
[1778599467915,59.48,80297.04,0.0,0.99118,1e-05,1.30494]
[1778599469897,59.48,80296.06,0.0,0.99118,1e-05,1.30586]
[1778599471042,59.48,80296.79,0.0,0.99118,1e-05,1.30518]
[1778599471064,59.48,80296.79,0.0,0.99118,1e-05,1.30518]
[1778599471144,59.48,80297.99,0.0,0.9912,1e-05,1.30231]
[1778599472950,59.48,80299.65,0.0,0.99121,1e-05,1.30075]
[1778599473611,59.48,80299.65,0.0,0.99121,1e-05,1.30075]
[1778599473969,59.48,80283.24,0.0,0.99109,1e-05,1.31616]
[1778599474620,59.48,80283.24,0.0,0.99109,1e-05,1.31616]
[1778599474973,59.48,80274.65,0.0,0.99103,1e-05,1.32428]
[1778599475980,59.48,80276.31,0.0,0.99104,1e-05,1.32271]
[1778599478322,59.48,80275.55,0.0,0.99104,1e-05,1.32343]
[1778599478339,59.48,80282.42,0.0,0.99109,1e-05,1.31693]
[1778599479005,59.48,80289.13,0.0,0.99114,1e-05,1.31061]
[1778599480258,59.48,80289.13,0.0,0.99114,1e-05,1.31061]
[1778599480301,59.48,80247.34,0.0,0.99082,1e-05,1.35038]
[1778599481023,59.48,80229.8,0.0,0.99069,1e-05,1.36737]
[1778599482030,59.48,80225.35,0.0,0.99065,1e-05,1.37171]
[1778599483284,59.48,80225.35,0.0,0.99065,1e-05,1.37171]
[1778599483358,59.48,80222.61,0.0,0.99063,1e-05,1.37438]
[1778599484044,59.48,80219.69,0.0,0.99061,1e-05,1.37724]
[1778599485052,59.48,80223.92,0.0,0.99064,1e-05,1.3731]
[1778599487065,59.48,80225.94,0.0,0.99066,1e-05,1.37113]
[1778599488072,59.48,80228.07,0.0,0.99068,1e-05,1.36905]
[1778599490090,59.48,80234.63,0.0,0.99073,1e-05,1.36267]
[1778599491252,59.48,80234.63,0.0,0.99073,1e-05,1.36267]
[1778599492104,59.48,80236.51,0.0,0.99074,1e-05,1.36085]
[1778599493111,59.48,80234.86,0.0,0.99073,1e-05,1.36245]
[1778599494131,59.48,80220.66,0.0,0.99062,1e-05,1.37629]
[1778599494746,59.48,80220.66,0.0,0.99062,1e-05,1.37629]
[1778599495127,59.48,80210.04,0.0,0.99054,1e-05,1.38672]
[1778599496134,59.48,80213.94,0.0,0.99057,1e-05,1.38288]
[1778599497145,59.48,80219.98,0.0,0.99061,1e-05,1.37696]
[1778599497997,59.48,80219.98,0.0,0.99061,1e-05,1.37696]
[1778599498155,59.48,80219.75,0.0,0.99061,1e-05,1.37718]
[1778599499160,59.48,80216.21,0.0,0.99058,1e-05,1.38065]
[1778599500167,59.48,80218.06,0.0,0.9906,1e-05,1.37884]
[1778599501114,59.48,80218.06,0.0,0.9906,1e-05,1.37884]
[1778599501182,59.48,80203.28,0.0,0.99048,1e-05,1.39339]
[1778599502187,59.48,80204.13,0.0,0.99049,1e-05,1.39255]
[1778599504874,59.48,80202.51,0.0,0.99048,1e-05,1.39415]
[1778599505212,59.48,80199.76,0.0,0.99046,1e-05,1.39688]
[1778599507227,59.48,80197.13,0.0,0.99043,1e-05,1.39948]
[1778599508234,59.48,80193.57,0.0,0.99041,1e-05,1.40302]
[1778599510247,59.48,80198.09,0.0,0.99044,1e-05,1.39853]
[1778599512262,59.48,80228.72,0.0,0.99068,1e-05,1.36842]
[1778599513269,59.48,80230.93,0.0,0.9907,1e-05,1.36627]
[1778599514276,59.48,80224.87,0.0,0.99065,1e-05,1.37218]
[1778599515284,59.48,80231.36,0.0,0.9907,1e-05,1.36585]
[1778599516290,59.48,80240.19,0.0,0.99077,1e-05,1.35728]
[1778599517298,59.48,80237.42,0.0,0.99075,1e-05,1.35997]
[1778599517986,59.48,80237.42,0.0,0.99075,1e-05,1.35997]
[1778599518304,59.48,80233.9,0.0,0.99072,1e-05,1.36338]
[1778599520318,59.48,80230.73,0.0,0.9907,1e-05,1.36646]
[1778599521326,59.48,80226.49,0.0,0.99066,1e-05,1.37059]
[1778599521860,59.48,80226.49,0.0,0.99066,1e-05,1.37059]
[1778599522332,59.48,80237.05,0.0,0.99074,1e-05,1.36033]
[1778599523339,59.48,80244.95,0.0,0.99081,1e-05,1.35268]
[1778599524346,59.48,80247.82,0.0,0.99083,1e-05,1.34992]
[1778599525353,59.48,80243.46,0.0,0.99079,1e-05,1.35412]
[1778599526363,59.48,80245.44,0.0,0.99081,1e-05,1.35221]
[1778599527375,59.48,80247.14,0.0,0.99082,1e-05,1.35057]
[1778599529386,59.48,80253.13,0.0,0.99087,1e-05,1.34481]
[1778599530393,59.48,80262.19,0.0,0.99094,1e-05,1.33613]
[1778599531400,59.48,80259.2,0.0,0.99093,1e-05,1.33721]
[1778599531549,59.48,80259.2,0.0,0.99093,1e-05,1.33721]
[1778599531559,59.48,80259.2,0.0,0.99093,1e-05,1.33721]
[1778599532414,59.48,80255.1,0.0,0.99089,1e-05,1.34113]
[1778599533417,59.48,80245.97,0.0,0.99082,1e-05,1.34991]
[1778599534424,59.48,80243.43,0.0,0.99081,1e-05,1.35236]
[1778599535431,59.48,80231.26,0.0,0.99071,1e-05,1.36414]
[1778599536438,59.48,80231.05,0.0,0.99071,1e-05,1.36435]
[1778599538452,59.48,80241.33,0.0,0.99079,1e-05,1.35438]
[1778599539459,59.48,80225.74,0.0,0.99067,1e-05,1.36951]
[1778599540466,59.48,80206.51,0.0,0.99052,1e-05,1.38837]
[1778599541473,59.48,80194.27,0.0,0.99042,1e-05,1.40049]
[1778599542481,59.48,80192.61,0.0,0.99041,1e-05,1.40214]
[1778599544495,59.48,80186.02,0.0,0.99036,1e-05,1.4087]
[1778599545954,59.48,80186.02,0.0,0.99036,1e-05,1.4087]
[1778599545970,59.48,80184.26,0.0,0.99034,1e-05,1.41046]
[1778599546510,59.48,80182.54,0.0,0.99033,1e-05,1.41218]
[1778599548063,59.48,80182.54,0.0,0.99033,1e-05,1.41218]
[1778599548080,59.48,80180.03,0.0,0.99031,1e-05,1.41469]
[1778599548526,59.48,80176.41,0.0,0.99028,1e-05,1.41832]
[1778599549533,59.48,80178.22,0.0,0.9903,1e-05,1.4165]
[1778599550540,59.48,80185.77,0.0,0.99036,1e-05,1.40895]
[1778599552554,59.48,80179.4,0.0,0.99031,1e-05,1.41532]
[1778599553717,59.48,80179.4,0.0,0.99031,1e-05,1.41532]
[1778599553808,59.48,80179.4,0.0,0.99031,1e-05,1.41532]
[1778599554066,59.48,80179.4,0.0,0.99031,1e-05,1.41532]
[1778599554166,59.48,80177.87,0.0,0.99029,1e-05,1.41686]
[1778599556583,59.48,80179.39,0.0,0.99031,1e-05,1.41533]
[1778599558074,59.48,80179.39,0.0,0.99031,1e-05,1.41533]
[1778599558129,59.48,80179.39,0.0,0.99031,1e-05,1.41533]
[1778599558438,59.48,80182.43,0.0,0.99033,1e-05,1.41229]
[1778599558596,59.48,80180.12,0.0,0.99031,1e-05,1.4146]
[1778599559604,59.48,80177.06,0.0,0.99029,1e-05,1.41767]
[1778599560610,59.48,80180.57,0.0,0.99031,1e-05,1.41415]
[1778599563636,59.48,80182.95,0.0,0.99033,1e-05,1.41177]
[1778599566663,59.48,80191.95,0.0,0.99041,1e-05,1.40279]
[1778599568179,59.48,80191.95,0.0,0.99041,1e-05,1.40279]
[1778599568260,59.48,80197.02,0.0,0.99045,1e-05,1.39776]
[1778599568690,59.48,80213.09,0.0,0.99057,1e-05,1.3819]
[1778599569687,59.48,80214.8,0.0,0.99058,1e-05,1.38022]
[1778599570694,59.48,80210.87,0.0,0.99055,1e-05,1.38408]
[1778599572100,59.48,80210.87,0.0,0.99055,1e-05,1.38408]
[1778599572125,59.48,80213.93,0.0,0.99058,1e-05,1.38107]
[1778599572708,59.48,80211.34,0.0,0.99056,1e-05,1.38362]
[1778599574320,59.48,80211.34,0.0,0.99056,1e-05,1.38362]
[1778599574413,59.48,80206.86,0.0,0.99052,1e-05,1.38803]
[1778599574725,59.48,80205.18,0.0,0.99051,1e-05,1.38968]
[1778599575681,59.48,80205.18,0.0,0.99051,1e-05,1.38968]
[1778599575736,59.48,80192.06,0.0,0.99041,1e-05,1.40268]
[1778599576741,59.48,80185.87,0.0,0.99036,1e-05,1.40885]
[1778599579088,59.48,80186.53,0.0,0.99036,1e-05,1.40819]
[1778599579138,59.48,80188.23,0.0,0.99038,1e-05,1.4065]
[1778599579762,59.48,80186.25,0.0,0.99036,1e-05,1.40847]
[1778599581776,59.48,80192.06,0.0,0.99041,1e-05,1.40268]
[1778599582783,59.48,80194.55,0.0,0.99043,1e-05,1.40021]
[1778599585805,59.48,80198.43,0.0,0.99046,1e-05,1.39636]
[1778599586812,59.48,80201.62,0.0,0.99048,1e-05,1.3932]
[1778599587819,59.48,80199.23,0.0,0.99046,1e-05,1.39557]
[1778599589587,59.48,80200.43,0.0,0.99047,1e-05,1.39438]
[1778599589833,59.48,80198.17,0.0,0.99045,1e-05,1.39662]
[1778599590684,59.48,80198.17,0.0,0.99045,1e-05,1.39662]
[1778599590810,59.48,80198.17,0.0,0.99045,1e-05,1.39662]
[1778599590840,59.48,80201.12,0.0,0.99048,1e-05,1.3937]
[1778599591848,59.48,80205.38,0.0,0.99052,1e-05,1.38766]
[1778599592855,59.48,80208.47,0.0,0.99055,1e-05,1.38461]
[1778599593862,59.48,80204.67,0.0,0.99052,1e-05,1.38836]
[1778599594869,59.48,80203.09,0.0,0.99051,1e-05,1.38992]
[1778599595876,59.48,80205.6,0.0,0.99053,1e-05,1.38744]
[1778599597890,59.48,80203.64,0.0,0.99051,1e-05,1.38937]
[1778599599904,59.48,80214.19,0.0,0.99059,1e-05,1.37899]
[1778599600911,59.48,80217.24,0.0,0.99062,1e-05,1.37601]
[1778599601918,59.48,80218.77,0.0,0.99063,1e-05,1.37451]
[1778599602925,59.48,80230.02,0.0,0.99071,1e-05,1.36354]
[1778599603932,59.48,80233.32,0.0,0.99074,1e-05,1.36034]
[1778599604939,59.48,80233.03,0.0,0.99074,1e-05,1.36062]
[1778599606046,59.48,80237.5,0.0,0.99077,1e-05,1.35629]
[1778599606953,59.48,80235.76,0.0,0.99076,1e-05,1.35797]
[1778599608967,59.48,80231.3,0.0,0.99072,1e-05,1.3623]
[1778599610981,59.48,80229.97,0.0,0.99071,1e-05,1.36359]
[1778599612088,59.48,80229.97,0.0,0.99071,1e-05,1.36359]
[1778599612159,59.48,80229.72,0.0,0.99071,1e-05,1.36383]
[1778599612860,59.48,80229.72,0.0,0.99071,1e-05,1.36383]
[1778599613078,59.48,80229.72,0.0,0.99071,1e-05,1.36383]
[1778599614002,59.48,80227.89,0.0,0.9907,1e-05,1.36561]
[1778599615010,59.48,80224.1,0.0,0.99067,1e-05,1.3693]
[1778599618797,59.48,80224.08,0.0,0.99067,1e-05,1.36932]
[1778599618807,59.48,80224.08,0.0,0.99067,1e-05,1.36932]
[1778599622074,59.48,80224.18,0.0,0.99067,1e-05,1.36922]
[1778599622175,59.48,80221.62,0.0,0.99065,1e-05,1.37172]
[1778599626086,59.48,80218.61,0.0,0.99063,1e-05,1.37466]
[1778599628327,59.48,80221.37,0.0,0.99065,1e-05,1.37197]
[1778599628558,59.48,80221.37,0.0,0.99065,1e-05,1.37197]
[1778599633135,59.48,80228.79,0.0,0.99071,1e-05,1.36474]
[1778599634485,59.48,80228.79,0.0,0.99071,1e-05,1.36474]
[1778599634505,59.48,80212.48,0.0,0.99058,1e-05,1.38067]
[1778599635151,59.48,80204.0,0.0,0.99051,1e-05,1.38902]
[1778599636182,59.48,80204.24,0.0,0.99051,1e-05,1.38878]
[1778599637785,59.48,80202.2,0.0,0.9905,1e-05,1.3908]
[1778599639692,59.48,80202.39,0.0,0.9905,1e-05,1.39061]
[1778599639178,59.48,80215.62,0.0,0.9906,1e-05,1.37759]
[1778599640185,59.48,80219.95,0.0,0.99064,1e-05,1.37335]
[1778599643434,59.48,80213.45,0.0,0.99059,1e-05,1.37972]
[1778599645485,59.48,80214.19,0.0,0.99059,1e-05,1.37899]
[1778599645557,59.48,80214.19,0.0,0.99059,1e-05,1.37899]
[1778599645587,59.48,80214.58,0.0,0.9906,1e-05,1.37861]
[1778599650264,59.48,80218.72,0.0,0.99063,1e-05,1.37456]
[1778599651271,59.48,80215.71,0.0,0.99062,1e-05,1.37569]
[1778599653285,59.48,80218.81,0.0,0.99064,1e-05,1.37265]
[1778599654700,59.48,80219.57,0.0,0.99065,1e-05,1.37191]
[1778599654811,59.48,80219.57,0.0,0.99065,1e-05,1.37191]
[1778599656306,59.48,80216.12,0.0,0.99062,1e-05,1.37528]
[1778599660424,59.48,80214.45,0.0,0.99061,1e-05,1.37692]
[1778599660572,59.48,80214.45,0.0,0.99061,1e-05,1.37692]
[1778599660629,59.48,80215.04,0.0,0.99061,1e-05,1.37634]
[1778599660809,59.48,80215.04,0.0,0.99061,1e-05,1.37634]
[1778599661341,59.48,80216.89,0.0,0.99063,1e-05,1.37453]
[1778599664362,59.48,80212.85,0.0,0.99059,1e-05,1.37849]
[1778599665858,59.48,80213.54,0.0,0.9906,1e-05,1.37781]
[1778599666065,59.48,80213.54,0.0,0.9906,1e-05,1.37781]
[1778599670404,59.48,80223.24,0.0,0.99067,1e-05,1.36833]
[1778599672468,59.48,80225.57,0.0,0.99069,1e-05,1.36606]
[1778599673425,59.48,80240.11,0.0,0.9908,1e-05,1.35197]
[1778599675439,59.48,80242.49,0.0,0.99082,1e-05,1.34967]
[1778599676463,59.48,80242.49,0.0,0.99082,1e-05,1.34967]
[1778599676578,59.48,80242.49,0.0,0.99082,1e-05,1.34967]
[1778599676618,59.48,80244.21,0.0,0.99084,1e-05,1.34802]
[1778599676924,59.48,80244.21,0.0,0.99084,1e-05,1.34802]
[1778599682488,59.48,80245.17,0.0,0.99084,1e-05,1.34709]
[1778599684502,59.48,80251.83,0.0,0.99089,1e-05,1.3407]
[1778599685517,59.48,80256.42,0.0,0.99093,1e-05,1.3363]
[1778599686523,59.48,80249.92,0.0,0.99088,1e-05,1.34253]
[1778599687537,59.48,80239.01,0.0,0.9908,1e-05,1.35303]
[1778599688538,59.48,80232.95,0.0,0.99075,1e-05,1.35889]
[1778599692485,59.48,80234.46,0.0,0.99076,1e-05,1.35743]
[1778599692559,59.48,80234.46,0.0,0.99076,1e-05,1.35743]
[1778599696597,59.48,80227.99,0.0,0.99071,1e-05,1.36371]
[1778599698611,59.48,80221.3,0.0,0.99066,1e-05,1.37022]
[1778599699618,59.48,80205.48,0.0,0.99054,1e-05,1.38573]
[1778599700625,59.48,80212.55,0.0,0.99059,1e-05,1.37878]
[1778599701632,59.48,80209.61,0.0,0.99057,1e-05,1.38167]
[1778599702639,59.48,80205.15,0.0,0.99053,1e-05,1.38606]
[1778599704762,59.48,80203.2,0.0,0.99052,1e-05,1.38798]
[1778599704809,59.48,80203.2,0.0,0.99052,1e-05,1.38798]
[1778599704948,59.48,80203.2,0.0,0.99052,1e-05,1.38798]
[1778599705061,59.48,80203.2,0.0,0.99052,1e-05,1.38798]
[1778599705660,59.48,80196.69,0.0,0.99047,1e-05,1.39441]
[1778599706667,59.48,80201.04,0.0,0.9905,1e-05,1.39011]
[1778599707674,59.48,80195.72,0.0,0.99046,1e-05,1.39537]
[1778599710061,59.48,80193.43,0.0,0.99044,1e-05,1.39764]
[1778599710362,59.48,80193.43,0.0,0.99044,1e-05,1.39764]
[1778599710712,59.48,80189.87,0.0,0.99041,1e-05,1.40118]
[1778599711703,59.48,80182.61,0.0,0.99037,1e-05,1.40656]
[1778599714726,59.48,80177.84,0.0,0.99033,1e-05,1.41133]
[1778599717836,59.48,80176.79,0.0,0.99032,1e-05,1.41238]
[1778599718068,59.48,80176.79,0.0,0.99032,1e-05,1.41238]
[1778599719160,59.48,80176.12,0.0,0.99032,1e-05,1.41305]
[1778599719308,59.48,80176.12,0.0,0.99032,1e-05,1.41305]
[1778599719365,59.48,80176.38,0.0,0.99032,1e-05,1.41279]
[1778599719761,59.48,80169.83,0.0,0.99027,1e-05,1.41936]
[1778599721775,59.48,80173.57,0.0,0.9903,1e-05,1.4156]
[1778599722757,59.48,80173.57,0.0,0.9903,1e-05,1.4156]
[1778599722810,59.48,80173.57,0.0,0.9903,1e-05,1.4156]
[1778599722833,59.48,80176.46,0.0,0.99032,1e-05,1.41271]
[1778599724796,59.48,80180.71,0.0,0.99035,1e-05,1.40846]
[1778599726672,59.48,80180.71,0.0,0.99035,1e-05,1.40846]
[1778599725803,59.48,80185.27,0.0,0.99039,1e-05,1.40391]
[1778599726810,59.48,80185.27,0.0,0.99039,1e-05,1.40391]
[1778599726813,59.48,80185.27,0.0,0.99039,1e-05,1.40391]
[1778599727069,59.48,80185.27,0.0,0.99039,1e-05,1.40391]
[1778599727157,59.48,80185.14,0.0,0.99039,1e-05,1.40404]
[1778599732852,59.48,80182.68,0.0,0.99037,1e-05,1.40649]
[1778599733859,59.48,80179.36,0.0,0.99034,1e-05,1.40981]
[1778599735414,59.48,80179.36,0.0,0.99034,1e-05,1.40981]
[1778599735562,59.48,80179.36,0.0,0.99034,1e-05,1.40981]
[1778599739902,59.48,80174.57,0.0,0.9903,1e-05,1.4146]
[1778599741502,59.48,80174.57,0.0,0.9903,1e-05,1.4146]
[1778599741564,59.48,80174.57,0.0,0.9903,1e-05,1.4146]
[1778599741724,59.48,80172.67,0.0,0.99029,1e-05,1.41651]
[1778599741811,59.48,80172.67,0.0,0.99029,1e-05,1.41651]
[1778599741916,59.48,80170.53,0.0,0.99027,1e-05,1.41866]
[1778599743742,59.48,80170.53,0.0,0.99027,1e-05,1.41866]
[1778599743932,59.48,80164.22,0.0,0.99022,1e-05,1.42501]
[1778599747345,59.48,80165.34,0.0,0.99023,1e-05,1.42388]
[1778599749972,59.48,80178.87,0.0,0.99034,1e-05,1.4103]
[1778599750981,59.48,80186.53,0.0,0.9904,1e-05,1.40266]
[1778599751986,59.48,80190.26,0.0,0.99043,1e-05,1.39895]
[1778599753117,59.48,80190.26,0.0,0.99043,1e-05,1.39895]
[1778599753308,59.48,80190.26,0.0,0.99043,1e-05,1.39895]
[1778599753337,59.48,80190.41,0.0,0.99043,1e-05,1.3988]
[1778599755032,59.48,80187.32,0.0,0.99041,1e-05,1.40187]
[1778599756025,59.48,80208.37,0.0,0.99057,1e-05,1.38106]
[1778599757033,59.48,80212.88,0.0,0.99061,1e-05,1.37664]
[1778599758040,59.48,80209.91,0.0,0.99058,1e-05,1.37955]
[1778599759052,59.48,80213.59,0.0,0.99061,1e-05,1.37594]
[1778599761461,59.48,80211.04,0.0,0.99059,1e-05,1.37844]
[1778599761562,59.48,80211.04,0.0,0.99059,1e-05,1.37844]
[1778599763080,59.48,80207.33,0.0,0.99056,1e-05,1.38209]
[1778599764087,59.48,80199.05,0.0,0.9905,1e-05,1.39024]
[1778599766101,59.48,80191.17,0.0,0.99044,1e-05,1.39805]
[1778599767738,59.48,80191.17,0.0,0.99044,1e-05,1.39805]
[1778599767108,59.48,80194.52,0.0,0.99046,1e-05,1.39473]
[1778599767813,59.48,80194.52,0.0,0.99046,1e-05,1.39473]
[1778599768225,59.48,80194.52,0.0,0.99046,1e-05,1.39473]
[1778599768308,59.48,80194.52,0.0,0.99046,1e-05,1.39473]
[1778599768326,59.48,80194.62,0.0,0.99046,1e-05,1.39463]
[1778599769122,59.48,80188.29,0.0,0.99041,1e-05,1.40091]
[1778599770129,59.48,80191.34,0.0,0.99044,1e-05,1.39788]
[1778599772418,59.48,80192.45,0.0,0.99046,1e-05,1.39494]
[1778599772560,59.48,80192.45,0.0,0.99046,1e-05,1.39494]
[1778599773150,59.48,80186.36,0.0,0.99041,1e-05,1.40098]
[1778599774157,59.48,80179.25,0.0,0.99035,1e-05,1.40807]
[1778599775727,59.48,80179.25,0.0,0.99035,1e-05,1.40807]
[1778599775164,59.48,80182.87,0.0,0.99038,1e-05,1.40446]
[1778599775816,59.48,80182.87,0.0,0.99038,1e-05,1.40446]
[1778599775886,59.48,80182.87,0.0,0.99038,1e-05,1.40446]
[1778599776061,59.48,80182.87,0.0,0.99038,1e-05,1.40446]
[1778599776171,59.48,80184.02,0.0,0.99039,1e-05,1.40331]
[1778599779063,59.48,80183.96,0.0,0.99039,1e-05,1.40337]
[1778599783856,59.48,80184.18,0.0,0.99039,1e-05,1.40315]
[1778599784003,59.48,80184.18,0.0,0.99039,1e-05,1.40315]
[1778599784061,59.48,80184.18,0.0,0.99039,1e-05,1.40315]
[1778599784227,59.48,80184.21,0.0,0.99039,1e-05,1.40312]
[1778599787248,59.48,80192.87,0.0,0.99046,1e-05,1.39452]
[1778599789262,59.48,80199.18,0.0,0.99051,1e-05,1.38829]
[1778599790291,59.48,80199.18,0.0,0.99051,1e-05,1.38829]
[1778599790311,59.48,80199.18,0.0,0.99051,1e-05,1.38829]
[1778599790812,59.48,80201.89,0.0,0.99053,1e-05,1.38561]
[1778599791072,59.48,80201.89,0.0,0.99053,1e-05,1.38561]
[1778599791276,59.48,80203.21,0.0,0.99054,1e-05,1.38431]
[1778599794297,59.48,80200.3,0.0,0.99052,1e-05,1.38718]
[1778599795484,59.48,80200.3,0.0,0.99052,1e-05,1.38718]
[1778599795559,59.48,80200.3,0.0,0.99052,1e-05,1.38718]
[1778599798533,59.48,80201.58,0.0,0.99053,1e-05,1.38592]
[1778599798560,59.48,80201.58,0.0,0.99053,1e-05,1.38592]
[1778599798632,59.48,80200.74,0.0,0.99052,1e-05,1.38675]
[1778599799308,59.48,80200.74,0.0,0.99052,1e-05,1.38675]
[1778599799558,59.48,80200.74,0.0,0.99052,1e-05,1.38675]
[1778599801346,59.48,80209.57,0.0,0.99059,1e-05,1.37806]
[1778599802353,59.48,80221.03,0.0,0.99068,1e-05,1.36686]
[1778599803369,59.48,80242.37,0.0,0.99084,1e-05,1.3462]
[1778599804371,59.48,80231.6,0.0,0.99076,1e-05,1.3566]
[1778599805378,59.48,80232.93,0.0,0.99077,1e-05,1.35531]
[1778599806385,59.48,80240.35,0.0,0.99083,1e-05,1.34815]
[1778599807392,59.48,80237.15,0.0,0.9908,1e-05,1.35123]
[1778599808399,59.48,80242.6,0.0,0.99085,1e-05,1.34598]
[1778599810420,59.48,80247.92,0.0,0.99089,1e-05,1.34087]
[1778599811431,59.48,80258.92,0.0,0.99097,1e-05,1.33036]
[1778599812437,59.48,80275.64,0.0,0.99109,1e-05,1.31451]
[1778599813444,59.48,80276.33,0.0,0.9911,1e-05,1.31386]
[1778599815459,59.48,80272.99,0.0,0.99107,1e-05,1.31701]
[1778599816465,59.48,80261.08,0.0,0.99099,1e-05,1.3283]
[1778599817472,59.48,80257.71,0.0,0.99096,1e-05,1.33151]
[1778599818479,59.48,80254.49,0.0,0.99094,1e-05,1.33458]
[1778599819486,59.48,80245.66,0.0,0.99087,1e-05,1.34304]
[1778599821500,59.48,80245.58,0.0,0.99087,1e-05,1.34312]
[1778599822813,59.48,80245.58,0.0,0.99087,1e-05,1.34312]
[1778599823061,59.48,80244.2,0.0,0.99086,1e-05,1.34444]
[1778599823531,59.48,80244.2,0.0,0.99086,1e-05,1.34444]
[1778599823561,59.48,80244.2,0.0,0.99086,1e-05,1.34444]
[1778599823632,59.48,80243.29,0.0,0.99085,1e-05,1.34532]
[1778599825528,59.48,80246.34,0.0,0.99087,1e-05,1.34239]
[1778599827615,59.48,80244.94,0.0,0.99086,1e-05,1.34373]
[1778599827811,59.48,80244.94,0.0,0.99086,1e-05,1.34373]
[1778599829556,59.48,80247.97,0.0,0.99089,1e-05,1.34082]
[1778599831476,59.48,80250.01,0.0,0.9909,1e-05,1.33887]
[1778599831561,59.48,80250.01,0.0,0.9909,1e-05,1.33887]
[1778599831566,59.48,80250.01,0.0,0.9909,1e-05,1.33887]
[1778599831811,59.48,80250.01,0.0,0.9909,1e-05,1.33887]
[1778599831570,59.48,80250.21,0.0,0.99092,1e-05,1.33689]
[1778599836605,59.48,80249.28,0.0,0.99091,1e-05,1.33778]
[1778599838341,59.48,80250.69,0.0,0.99092,1e-05,1.33643]
[1778599838562,59.48,80250.69,0.0,0.99092,1e-05,1.33643]
[1778599841621,59.48,80248.17,0.0,0.9909,1e-05,1.33885]
[1778599841812,59.48,80248.17,0.0,0.9909,1e-05,1.33885]
[1778599841714,59.48,80252.87,0.0,0.99094,1e-05,1.33435]
[1778599842128,59.48,80252.87,0.0,0.99094,1e-05,1.33435]
[1778599842311,59.48,80252.87,0.0,0.99094,1e-05,1.33435]
[1778599842647,59.48,80249.98,0.0,0.99091,1e-05,1.33711]
[1778599843654,59.48,80234.56,0.0,0.9908,1e-05,1.35193]
[1778599844574,59.48,80234.56,0.0,0.9908,1e-05,1.35193]
[1778599844818,59.48,80234.56,0.0,0.9908,1e-05,1.35193]
[1778599844763,59.48,80228.42,0.0,0.99075,1e-05,1.35787]
[1778599846675,59.48,80234.94,0.0,0.9908,1e-05,1.35157]
[1778599847174,59.48,80234.94,0.0,0.9908,1e-05,1.35157]
[1778599847319,59.48,80234.94,0.0,0.9908,1e-05,1.35157]
[1778599847812,59.48,80234.94,0.0,0.9908,1e-05,1.35157]
[1778599847682,59.48,80235.89,0.0,0.99081,1e-05,1.35065]
[1778599848066,59.48,80235.89,0.0,0.99081,1e-05,1.35065]
[1778599848689,59.48,80232.52,0.0,0.99078,1e-05,1.3539]
[1778599850703,59.48,80236.53,0.0,0.99081,1e-05,1.35003]
[1778599851076,59.48,80236.53,0.0,0.99081,1e-05,1.35003]
[1778599851311,59.48,80236.53,0.0,0.99081,1e-05,1.35003]
[1778599851710,59.48,80238.74,0.0,0.99083,1e-05,1.3479]
[1778599852322,59.48,80238.74,0.0,0.99083,1e-05,1.3479]
[1778599852563,59.48,80238.74,0.0,0.99083,1e-05,1.3479]
[1778599855738,59.48,80242.93,0.0,0.99086,1e-05,1.34387]
[1778599856745,59.48,80245.88,0.0,0.99088,1e-05,1.34104]
[1778599857449,59.48,80245.88,0.0,0.99088,1e-05,1.34104]
[1778599857564,59.48,80245.88,0.0,0.99088,1e-05,1.34104]
[1778599858271,59.48,80246.29,0.0,0.99089,1e-05,1.34065]
[1778599858308,59.48,80246.29,0.0,0.99089,1e-05,1.34065]
[1778599858760,59.48,80242.75,0.0,0.99086,1e-05,1.34404]
[1778599862787,59.48,80252.42,0.0,0.99093,1e-05,1.33478]
[1778599862919,59.48,80252.42,0.0,0.99093,1e-05,1.33478]
[1778599863061,59.48,80252.42,0.0,0.99093,1e-05,1.33478]
[1778599863794,59.48,80266.87,0.0,0.99104,1e-05,1.32103]
[1778599864801,59.48,80269.6,0.0,0.99106,1e-05,1.31845]
[1778599866815,59.48,80277.67,0.0,0.99112,1e-05,1.31084]
[1778599867822,59.48,80283.21,0.0,0.99116,1e-05,1.30563]
[1778599868829,59.48,80295.42,0.0,0.99125,1e-05,1.29422]
[1778599869836,59.48,80302.71,0.0,0.9913,1e-05,1.28745]
[1778599871850,59.48,80299.91,0.0,0.99128,1e-05,1.29005]
[1778599874871,59.48,80287.18,0.0,0.99119,1e-05,1.30191]
[1778599875878,59.48,80289.46,0.0,0.99121,1e-05,1.29978]
[1778599876736,59.48,80289.46,0.0,0.99121,1e-05,1.29978]
[1778599876809,59.48,80289.46,0.0,0.99121,1e-05,1.29978]
[1778599877612,59.48,80289.46,0.0,0.99121,1e-05,1.29978]
[1778599877808,59.48,80289.46,0.0,0.99121,1e-05,1.29978]
[1778599877876,59.48,80287.35,0.0,0.99119,1e-05,1.30175]
[1778599878899,59.48,80291.71,0.0,0.99122,1e-05,1.29768]
[1778599879906,59.48,80287.8,0.0,0.9912,1e-05,1.30133]
[1778599881923,59.48,80269.85,0.0,0.99106,1e-05,1.31821]
[1778599882929,59.48,80264.47,0.0,0.99102,1e-05,1.32331]
[1778599883936,59.48,80260.84,0.0,0.991,1e-05,1.32676]
[1778599886597,59.48,80260.69,0.0,0.99099,1e-05,1.3269]
[1778599886808,59.48,80260.69,0.0,0.99099,1e-05,1.3269]
[1778599886864,59.48,80269.21,0.0,0.99106,1e-05,1.31882]
[1778599886957,59.48,80272.58,0.0,0.99108,1e-05,1.31563]
[1778599889016,59.48,80272.17,0.0,0.99108,1e-05,1.31602]
[1778599889058,59.48,80272.17,0.0,0.99108,1e-05,1.31602]
[1778599889117,59.48,80271.92,0.0,0.99108,1e-05,1.31626]
[1778599890576,59.48,80271.92,0.0,0.99108,1e-05,1.31626]
[1778599890809,59.48,80271.92,0.0,0.99108,1e-05,1.31626]
[1778599894449,59.48,80272.39,0.0,0.99109,1e-05,1.31405]
[1778599894568,59.48,80272.39,0.0,0.99109,1e-05,1.31405]
[1778599894793,59.48,80272.39,0.0,0.99109,1e-05,1.31405]
[1778599894808,59.48,80272.39,0.0,0.99109,1e-05,1.31405]
[1778599894885,59.48,80270.82,0.0,0.99108,1e-05,1.31553]
[1778599896020,59.48,80273.75,0.0,0.9911,1e-05,1.31277]
[1778599897336,59.48,80273.75,0.0,0.9911,1e-05,1.31277]
[1778599897560,59.48,80273.75,0.0,0.9911,1e-05,1.31277]
[1778599897660,59.48,80278.28,0.0,0.99114,1e-05,1.3085]
[1778599898159,59.48,80278.28,0.0,0.99114,1e-05,1.3085]
[1778599898317,59.48,80278.28,0.0,0.99114,1e-05,1.3085]
[1778599898383,59.48,80285.0,0.0,0.99119,1e-05,1.3022]
[1778599899041,59.48,80288.64,0.0,0.99121,1e-05,1.2988]
[1778599901276,59.48,80287.48,0.0,0.9912,1e-05,1.29988]
[1778599901310,59.48,80287.48,0.0,0.9912,1e-05,1.29988]
[1778599901700,59.48,80285.46,0.0,0.99119,1e-05,1.30177]
[1778599903069,59.48,80288.9,0.0,0.99122,1e-05,1.29855]
[1778599906090,59.48,80298.31,0.0,0.99128,1e-05,1.28979]
[1778599907220,59.48,80298.31,0.0,0.99128,1e-05,1.28979]
[1778599907311,59.48,80298.31,0.0,0.99128,1e-05,1.28979]
[1778599907321,59.48,80301.21,0.0,0.99131,1e-05,1.2871]
[1778599908104,59.48,80295.26,0.0,0.99126,1e-05,1.29263]
[1778599909232,59.48,80295.26,0.0,0.99126,1e-05,1.29263]
[1778599909310,59.48,80295.26,0.0,0.99126,1e-05,1.29263]
[1778599909411,59.48,80292.18,0.0,0.99124,1e-05,1.29549]
[1778599911125,59.48,80295.48,0.0,0.99126,1e-05,1.29242]
[1778599915153,59.48,80298.89,0.0,0.99129,1e-05,1.28925]
[1778599918174,59.48,80301.75,0.0,0.99131,1e-05,1.2866]
[1778599919182,59.48,80314.85,0.0,0.9914,1e-05,1.27451]
[1778599920189,59.48,80322.83,0.0,0.99146,1e-05,1.26719]
[1778599922203,59.48,80326.78,0.0,0.99149,1e-05,1.26358]
[1778599925224,59.48,80340.84,0.0,0.99159,1e-05,1.2508]
[1778599926231,59.48,80343.27,0.0,0.99161,1e-05,1.2486]
[1778599927097,59.48,80343.27,0.0,0.99161,1e-05,1.2486]
[1778599927815,59.48,80343.27,0.0,0.99161,1e-05,1.2486]
[1778599929252,59.48,80346.58,0.0,0.99163,1e-05,1.24561]
[1778599931926,59.48,80346.8,0.0,0.99163,1e-05,1.24541]
[1778599932062,59.48,80346.63,0.0,0.99163,1e-05,1.24557]
[1778599932273,59.48,80347.84,0.0,0.99164,1e-05,1.24448]
[1778599935294,59.48,80355.24,0.0,0.99169,1e-05,1.23782]
[1778599940329,59.48,80356.47,0.0,0.9917,1e-05,1.23672]
[1778599941336,59.48,80350.45,0.0,0.99166,1e-05,1.24213]
[1778599942343,59.48,80354.53,0.0,0.99168,1e-05,1.23846]
[1778599946373,59.48,80351.12,0.0,0.99166,1e-05,1.24152]
[1778599948386,59.48,80343.8,0.0,0.99161,1e-05,1.24812]
[1778599949393,59.48,80336.31,0.0,0.99156,1e-05,1.2549]
[1778599951407,59.48,80335.12,0.0,0.99156,1e-05,1.25428]
[1778599952414,59.48,80332.62,0.0,0.99154,1e-05,1.25655]
[1778599955435,59.48,80349.31,0.0,0.99166,1e-05,1.24145]
[1778599956443,59.48,80352.61,0.0,0.99168,1e-05,1.23849]
[1778599957450,59.48,80349.47,0.0,0.99166,1e-05,1.24131]
[1778599958458,59.48,80346.84,0.0,0.99164,1e-05,1.24368]
[1778599959465,59.48,80344.37,0.0,0.99162,1e-05,1.24591]
[1778599960472,59.48,80347.08,0.0,0.99164,1e-05,1.24346]
[1778599963493,59.48,80338.1,0.0,0.99158,1e-05,1.25157]
[1778599964500,59.48,80334.1,0.0,0.99155,1e-05,1.2552]
[1778599965507,59.48,80338.14,0.0,0.99158,1e-05,1.25154]
[1778599966514,59.48,80333.31,0.0,0.99155,1e-05,1.25592]
[1778599967521,59.48,80338.46,0.0,0.99158,1e-05,1.25125]
[1778599972556,59.48,80335.13,0.0,0.99156,1e-05,1.25427]
[1778599977591,59.48,80334.28,0.0,0.99155,1e-05,1.25504]
[1778599981619,59.48,80338.49,0.0,0.99158,1e-05,1.25122]
[1778599986655,59.48,80338.57,0.0,0.99158,1e-05,1.25115]
[1778599988669,59.48,80332.51,0.0,0.99154,1e-05,1.25665]
[1778599989676,59.48,80327.76,0.0,0.99151,1e-05,1.26097]
[1778599990683,59.48,80324.44,0.0,0.99148,1e-05,1.264]
[1778599991691,59.48,80316.79,0.0,0.99143,1e-05,1.271]
[1778599992698,59.48,80314.16,0.0,0.99141,1e-05,1.27342]
[1778599994948,59.48,80314.58,0.0,0.99141,1e-05,1.27303]
[1778599995065,59.48,80314.32,0.0,0.99141,1e-05,1.27327]
[1778599995719,59.48,80314.38,0.0,0.99141,1e-05,1.27321]
[1778599996726,59.48,80317.79,0.0,0.99144,1e-05,1.27008]
[1778599998430,59.48,80317.78,0.0,0.99144,1e-05,1.27009]
[1778599999313,59.48,80320.04,0.0,0.99145,1e-05,1.26802]
[1778599999747,59.48,80323.5,0.0,0.99148,1e-05,1.26486]
[1778600000754,59.48,80328.03,0.0,0.99151,1e-05,1.26072]
[1778600001485,59.48,80328.03,0.0,0.99151,1e-05,1.26072]
[1778600001564,59.48,80328.03,0.0,0.99151,1e-05,1.26072]
[1778600001761,59.48,80326.98,0.0,0.9915,1e-05,1.26168]
[1778600002792,59.48,80326.98,0.0,0.9915,1e-05,1.26168]
[1778600002808,59.48,80326.98,0.0,0.9915,1e-05,1.26168]
[1778600003775,59.48,80332.03,0.0,0.99154,1e-05,1.25708]
[1778600004782,59.48,80340.45,0.0,0.9916,1e-05,1.24945]
[1778600005745,59.48,80340.45,0.0,0.9916,1e-05,1.24945]
[1778600005821,59.48,80340.45,0.0,0.9916,1e-05,1.24945]
[1778600005846,59.48,80345.66,0.0,0.99163,1e-05,1.24474]
[1778600007663,59.48,80345.84,0.0,0.99164,1e-05,1.24458]
[1778600007807,59.48,80345.84,0.0,0.99164,1e-05,1.24458]
[1778600009817,59.48,80349.22,0.0,0.99166,1e-05,1.24154]
[1778600011832,59.48,80354.77,0.0,0.99171,1e-05,1.23486]
[1778600012838,59.48,80360.9,0.0,0.99175,1e-05,1.22938]
[1778600016383,59.48,80362.16,0.0,0.99176,1e-05,1.22825]
[1778600016566,59.48,80362.16,0.0,0.99176,1e-05,1.22825]
[1778600016866,59.48,80362.9,0.0,0.99176,1e-05,1.22759]
[1778600017343,59.48,80362.9,0.0,0.99176,1e-05,1.22759]
[1778600017578,59.48,80362.9,0.0,0.99176,1e-05,1.22759]
[1778600018880,59.48,80366.84,0.0,0.99179,1e-05,1.22409]
[1778600021613,59.48,80367.64,0.0,0.9918,1e-05,1.22338]
[1778600021811,59.48,80367.64,0.0,0.9918,1e-05,1.22338]
[1778600021905,59.48,80368.73,0.0,0.99181,1e-05,1.22241]
[1778600023417,59.48,80368.6,0.0,0.9918,1e-05,1.22252]
[1778600023568,59.48,80368.6,0.0,0.9918,1e-05,1.22252]
[1778600027943,59.48,80363.62,0.0,0.99177,1e-05,1.22695]
[1778600028950,59.48,80368.7,0.0,0.99181,1e-05,1.22243]
[1778600030968,59.48,80384.71,0.0,0.99191,1e-05,1.20828]
[1778600031975,59.48,80387.69,0.0,0.99194,1e-05,1.20566]
[1778600032743,59.48,80387.69,0.0,0.99194,1e-05,1.20566]
[1778600032813,59.48,80387.69,0.0,0.99194,1e-05,1.20566]
[1778600032982,59.48,80386.97,0.0,0.99193,1e-05,1.20629]
[1778600033989,59.48,80389.18,0.0,0.99195,1e-05,1.20435]
[1778600034761,59.48,80389.18,0.0,0.99195,1e-05,1.20435]
[1778600034809,59.48,80389.18,0.0,0.99195,1e-05,1.20435]
[1778600036012,59.48,80400.38,0.0,0.99202,1e-05,1.19456]
[1778600037010,59.48,80402.81,0.0,0.99204,1e-05,1.19245]
[1778600038744,59.48,80402.21,0.0,0.99203,1e-05,1.19297]
[1778600038809,59.48,80402.21,0.0,0.99203,1e-05,1.19297]
[1778600039024,59.48,80402.31,0.0,0.99203,1e-05,1.19288]
[1778600039263,59.48,80402.31,0.0,0.99203,1e-05,1.19288]
[1778600039310,59.48,80402.31,0.0,0.99203,1e-05,1.19288]
[1778600040034,59.48,80398.51,0.0,0.99201,1e-05,1.19619]
[1778600042051,59.48,80395.92,0.0,0.99199,1e-05,1.19845]
[1778600044065,59.48,80400.33,0.0,0.99202,1e-05,1.19461]
[1778600044845,59.48,80400.33,0.0,0.99202,1e-05,1.19461]
[1778600045061,59.48,80400.33,0.0,0.99202,1e-05,1.19461]
[1778600045072,59.48,80405.03,0.0,0.99205,1e-05,1.19052]
[1778600046079,59.48,80407.21,0.0,0.99207,1e-05,1.18863]
[1778600049100,59.48,80411.53,0.0,0.9921,1e-05,1.18488]
[1778600051181,59.48,80415.04,0.0,0.99212,1e-05,1.18185]
[1778600052126,59.48,80428.73,0.0,0.99221,1e-05,1.17008]
[1778600053137,59.48,80432.65,0.0,0.99224,1e-05,1.16672]
[1778600055147,59.48,80435.7,0.0,0.99226,1e-05,1.16412]
[1778600057161,59.48,80433.03,0.0,0.99224,1e-05,1.1664]
[1778600058168,59.48,80422.93,0.0,0.99217,1e-05,1.17505]
[1778600059175,59.48,80420.48,0.0,0.99216,1e-05,1.17716]
[1778600061190,59.48,80412.2,0.0,0.9921,1e-05,1.1843]
[1778600062196,59.48,80417.31,0.0,0.99213,1e-05,1.17989]
[1778600063203,59.48,80423.12,0.0,0.99217,1e-05,1.17489]
[1778600065578,59.48,80423.83,0.0,0.99218,1e-05,1.17428]
[1778600065808,59.48,80423.83,0.0,0.99218,1e-05,1.17428]
[1778600067231,59.48,80426.6,0.0,0.9922,1e-05,1.1719]
[1778600068238,59.48,80430.92,0.0,0.99222,1e-05,1.1682]
[1778600069851,59.48,80430.92,0.0,0.99222,1e-05,1.1682]
[1778600070058,59.48,80430.92,0.0,0.99222,1e-05,1.1682]
[1778600070079,59.48,80432.46,0.0,0.99223,1e-05,1.16689]
[1778600070598,59.48,80432.46,0.0,0.99223,1e-05,1.16689]
[1778600070807,59.48,80432.46,0.0,0.99223,1e-05,1.16689]
[1778600071260,59.48,80430.38,0.0,0.99223,1e-05,1.16704]
[1778600073274,59.48,80439.88,0.0,0.99229,1e-05,1.15894]
[1778600074881,59.48,80439.88,0.0,0.99229,1e-05,1.15894]
[1778600075062,59.48,80439.88,0.0,0.99229,1e-05,1.15894]
[1778600075067,59.48,80440.84,0.0,0.9923,1e-05,1.15813]
[1778600076011,59.48,80440.84,0.0,0.9923,1e-05,1.15813]
[1778600076058,59.48,80440.84,0.0,0.9923,1e-05,1.15813]
[1778600077302,59.48,80447.85,0.0,0.99235,1e-05,1.15219]
[1778600078309,59.48,80443.38,0.0,0.99232,1e-05,1.15597]
[1778600080491,59.48,80442.32,0.0,0.99231,1e-05,1.15687]
[1778600080558,59.48,80442.32,0.0,0.99231,1e-05,1.15687]
[1778600080592,59.48,80445.3,0.0,0.99233,1e-05,1.15435]
[1778600081405,59.48,80445.3,0.0,0.99233,1e-05,1.15435]
[1778600081558,59.48,80445.3,0.0,0.99233,1e-05,1.15435]
[1778600081662,59.48,80445.66,0.0,0.99233,1e-05,1.15404]
[1778600085358,59.48,80451.66,0.0,0.99237,1e-05,1.14897]
[1778600086366,59.48,80447.98,0.0,0.99235,1e-05,1.15208]
[1778600087374,59.48,80444.14,0.0,0.99232,1e-05,1.15533]
[1778600088380,59.48,80436.51,0.0,0.99227,1e-05,1.16181]
[1778600089387,59.48,80433.83,0.0,0.99225,1e-05,1.16409]
[1778600091808,59.48,80433.75,0.0,0.99225,1e-05,1.16416]
[1778600092059,59.48,80433.75,0.0,0.99225,1e-05,1.16416]
[1778600093417,59.48,80430.47,0.0,0.99223,1e-05,1.16696]
[1778600094424,59.48,80428.11,0.0,0.99222,1e-05,1.16898]
[1778600095431,59.48,80430.98,0.0,0.99223,1e-05,1.16653]
[1778600097445,59.48,80425.39,0.0,0.9922,1e-05,1.17131]
[1778600098916,59.48,80425.39,0.0,0.9922,1e-05,1.17131]
[1778600099060,59.48,80425.39,0.0,0.9922,1e-05,1.17131]
[1778600099017,59.48,80422.86,0.0,0.99218,1e-05,1.17348]
[1778600099459,59.48,80422.39,0.0,0.99218,1e-05,1.17388]
[1778600101483,59.48,80422.65,0.0,0.99218,1e-05,1.17366]
[1778600101559,59.48,80422.65,0.0,0.99218,1e-05,1.17366]
[1778600101660,59.48,80425.4,0.0,0.9922,1e-05,1.1713]
[1778600102480,59.48,80419.96,0.0,0.99216,1e-05,1.17597]
[1778600104494,59.48,80421.7,0.0,0.99217,1e-05,1.17448]
[1778600105797,59.48,80421.7,0.0,0.99217,1e-05,1.17448]
[1778600105808,59.48,80421.7,0.0,0.99217,1e-05,1.17448]
[1778600108335,59.48,80423.3,0.0,0.99218,1e-05,1.1731]
[1778600108559,59.48,80423.3,0.0,0.99218,1e-05,1.1731]
[1778600108659,59.48,80430.32,0.0,0.99223,1e-05,1.16709]
[1778600109864,59.48,80430.32,0.0,0.99223,1e-05,1.16709]
[1778600110066,59.48,80430.32,0.0,0.99223,1e-05,1.16709]
[1778600112994,59.48,80430.25,0.0,0.99223,1e-05,1.16715]
[1778600113059,59.48,80430.25,0.0,0.99223,1e-05,1.16715]
[1778600113105,59.48,80419.58,0.0,0.99216,1e-05,1.1763]
[1778600113557,59.48,80413.96,0.0,0.99212,1e-05,1.18114]
[1778600114358,59.48,80413.96,0.0,0.99212,1e-05,1.18114]
[1778600114560,59.48,80413.96,0.0,0.99212,1e-05,1.18114]
[1778600114564,59.48,80412.84,0.0,0.99211,1e-05,1.18211]
[1778600115571,59.48,80410.99,0.0,0.9921,1e-05,1.18371]
[1778600116578,59.48,80404.19,0.0,0.99206,1e-05,1.1896]
[1778600118592,59.48,80402.43,0.0,0.99205,1e-05,1.19113]
[1778600119544,59.48,80402.43,0.0,0.99205,1e-05,1.19113]
[1778600119560,59.48,80402.43,0.0,0.99205,1e-05,1.19113]
[1778600119599,59.48,80400.67,0.0,0.99203,1e-05,1.19266]
[1778600120606,59.48,80395.45,0.0,0.992,1e-05,1.19721]
[1778600121613,59.48,80389.92,0.0,0.99196,1e-05,1.20205]
[1778600122623,59.48,80386.63,0.0,0.99194,1e-05,1.20493]
[1778600123629,59.48,80390.5,0.0,0.99196,1e-05,1.20154]
[1778600124902,59.48,80390.5,0.0,0.99196,1e-05,1.20154]
[1778600125061,59.48,80390.5,0.0,0.99196,1e-05,1.20154]
[1778600125162,59.48,80393.29,0.0,0.99198,1e-05,1.1991]
[1778600125643,59.48,80384.22,0.0,0.99192,1e-05,1.20705]
[1778600126650,59.48,80371.42,0.0,0.99183,1e-05,1.21834]
[1778600127657,59.48,80370.11,0.0,0.99183,1e-05,1.2195]
[1778600129076,59.48,80370.11,0.0,0.99183,1e-05,1.2195]
[1778600129164,59.48,80369.94,0.0,0.99182,1e-05,1.21966]
[1778600129312,59.48,80369.94,0.0,0.99182,1e-05,1.21966]
[1778600132692,59.48,80363.09,0.0,0.99179,1e-05,1.22406]
[1778600134706,59.48,80367.06,0.0,0.99182,1e-05,1.22053]
[1778600135908,59.48,80367.06,0.0,0.99182,1e-05,1.22053]
[1778600136057,59.48,80367.06,0.0,0.99182,1e-05,1.22053]
[1778600136088,59.48,80368.82,0.0,0.99183,1e-05,1.21897]
[1778600137814,59.48,80367.54,0.0,0.99182,1e-05,1.22011]
[1778600138062,59.48,80367.54,0.0,0.99182,1e-05,1.22011]
[1778600138735,59.48,80362.97,0.0,0.99179,1e-05,1.22417]
[1778600139468,59.48,80362.97,0.0,0.99179,1e-05,1.22417]
[1778600140749,59.48,80360.57,0.0,0.99177,1e-05,1.2263]
[1778600142134,59.48,80360.57,0.0,0.99177,1e-05,1.2263]
[1778600142310,59.48,80361.64,0.0,0.99178,1e-05,1.22535]
[1778600146806,59.48,80363.76,0.0,0.99179,1e-05,1.22346]
[1778600148820,59.48,80365.86,0.0,0.99181,1e-05,1.2216]
[1778600149315,59.48,80365.86,0.0,0.99181,1e-05,1.2216]
[1778600152848,59.48,80370.09,0.0,0.99184,1e-05,1.21785]
[1778600153855,59.48,80372.58,0.0,0.99185,1e-05,1.21564]
[1778600155274,59.48,80372.97,0.0,0.99186,1e-05,1.2153]
[1778600155310,59.48,80372.97,0.0,0.99186,1e-05,1.2153]
[1778600156876,59.48,80375.81,0.0,0.99188,1e-05,1.21279]
[1778600158890,59.48,80372.15,0.0,0.99185,1e-05,1.21602]
[1778600159504,59.48,80372.15,0.0,0.99185,1e-05,1.21602]
[1778600159564,59.48,80372.15,0.0,0.99185,1e-05,1.21602]
[1778600160904,59.48,80368.0,0.0,0.99182,1e-05,1.2197]
[1778600161911,59.48,80365.65,0.0,0.99181,1e-05,1.22178]
[1778600162942,59.48,80365.65,0.0,0.99181,1e-05,1.22178]
[1778600163068,59.48,80365.65,0.0,0.99181,1e-05,1.22178]
[1778600163156,59.48,80362.05,0.0,0.99178,1e-05,1.22499]
[1778600163925,59.48,80359.89,0.0,0.99177,1e-05,1.22691]
[1778600168728,59.48,80359.07,0.0,0.99176,1e-05,1.22764]
[1778600168811,59.48,80359.07,0.0,0.99176,1e-05,1.22764]
[1778600171703,59.48,80359.68,0.0,0.99176,1e-05,1.2271]
[1778600171812,59.48,80359.68,0.0,0.99176,1e-05,1.2271]
[1778600176009,59.48,80353.3,0.0,0.99172,1e-05,1.23279]
[1778600177016,59.48,80349.56,0.0,0.99169,1e-05,1.23615]
[1778600177619,59.48,80349.56,0.0,0.99169,1e-05,1.23615]
[1778600177811,59.48,80349.56,0.0,0.99169,1e-05,1.23615]
[1778600179030,59.48,80354.16,0.0,0.99173,1e-05,1.23203]
[1778600180038,59.48,80366.96,0.0,0.99181,1e-05,1.22062]
[1778600181044,59.48,80374.4,0.0,0.99187,1e-05,1.21403]
[1778600182052,59.48,80376.06,0.0,0.99188,1e-05,1.21257]
[1778600182563,59.48,80376.06,0.0,0.99188,1e-05,1.21257]
[1778600182809,59.48,80376.06,0.0,0.99188,1e-05,1.21257]
[1778600185072,59.48,80372.06,0.0,0.99185,1e-05,1.2161]
[1778600186652,59.48,80371.6,0.0,0.99185,1e-05,1.21651]
[1778600186814,59.48,80371.6,0.0,0.99185,1e-05,1.21651]
[1778600193130,59.48,80372.2,0.0,0.99186,1e-05,1.2143]
[1778600194137,59.48,80381.56,0.0,0.99193,1e-05,1.20606]
[1778600195145,59.48,80383.95,0.0,0.99194,1e-05,1.20396]
[1778600196163,59.48,80383.95,0.0,0.99194,1e-05,1.20396]
[1778600196151,59.48,80386.29,0.0,0.99196,1e-05,1.20191]
[1778600196308,59.48,80386.29,0.0,0.99196,1e-05,1.20191]
[1778600201186,59.48,80381.84,0.0,0.99193,1e-05,1.20581]
[1778600201356,59.48,80381.84,0.0,0.99193,1e-05,1.20581]
[1778600201560,59.48,80381.84,0.0,0.99193,1e-05,1.20581]
[1778600202196,59.48,80380.39,0.0,0.99192,1e-05,1.20708]
[1778600204914,59.48,80381.3,0.0,0.99192,1e-05,1.20628]
[1778600205066,59.48,80381.3,0.0,0.99192,1e-05,1.20628]
[1778600210250,59.48,80381.1,0.0,0.99192,1e-05,1.20646]
[1778600213110,59.48,80380.41,0.0,0.99192,1e-05,1.20707]
[1778600213145,59.48,80377.16,0.0,0.9919,1e-05,1.20993]
[1778600213310,59.48,80377.16,0.0,0.9919,1e-05,1.20993]
[1778600214278,59.48,80374.4,0.0,0.99188,1e-05,1.21236]
[1778600215285,59.48,80367.39,0.0,0.99183,1e-05,1.21856]
[1778600217202,59.48,80367.39,0.0,0.99183,1e-05,1.21856]
[1778600216292,59.48,80361.99,0.0,0.99179,1e-05,1.22336]
[1778600217319,59.48,80361.99,0.0,0.99179,1e-05,1.22336]
[1778600217393,59.48,80364.7,0.0,0.99181,1e-05,1.22095]
[1778600218306,59.48,80370.93,0.0,0.99185,1e-05,1.21543]
[1778600219314,59.48,80372.89,0.0,0.99187,1e-05,1.2137]
[1778600221327,59.48,80370.94,0.0,0.99185,1e-05,1.21542]
[1778600222744,59.48,80370.94,0.0,0.99185,1e-05,1.21542]
[1778600222809,59.48,80370.94,0.0,0.99185,1e-05,1.21542]
[1778600222910,59.48,80372.74,0.0,0.99187,1e-05,1.21383]
[1778600227369,59.48,80382.75,0.0,0.99193,1e-05,1.20501]
[1778600228418,59.48,80382.75,0.0,0.99193,1e-05,1.20501]
[1778600228559,59.48,80382.75,0.0,0.99193,1e-05,1.20501]
[1778600234418,59.48,80380.33,0.0,0.99192,1e-05,1.20714]
[1778600235400,59.48,80380.33,0.0,0.99192,1e-05,1.20714]
[1778600235559,59.48,80380.33,0.0,0.99192,1e-05,1.20714]
[1778600235657,59.48,80378.3,0.0,0.9919,1e-05,1.20892]
[1778600238446,59.48,80385.27,0.0,0.99195,1e-05,1.2028]
[1778600239690,59.48,80385.27,0.0,0.99195,1e-05,1.2028]
[1778600239809,59.48,80385.27,0.0,0.99195,1e-05,1.2028]
[1778600240460,59.48,80379.69,0.0,0.99191,1e-05,1.2077]
[1778600246173,59.48,80380.05,0.0,0.99192,1e-05,1.20738]
[1778600246309,59.48,80379.97,0.0,0.99191,1e-05,1.20745]
[1778600252544,59.48,80380.06,0.0,0.99193,1e-05,1.20571]
[1778600253960,59.48,80380.06,0.0,0.99193,1e-05,1.20571]
[1778600254060,59.48,80380.06,0.0,0.99193,1e-05,1.20571]
[1778600256572,59.48,80378.16,0.0,0.99191,1e-05,1.20738]
[1778600257579,59.48,80376.82,0.0,0.9919,1e-05,1.20856]
[1778600259202,59.48,80376.82,0.0,0.9919,1e-05,1.20856]
[1778600259303,59.48,80373.34,0.0,0.99188,1e-05,1.21163]
[1778600259313,59.48,80373.34,0.0,0.99188,1e-05,1.21163]
[1778600259593,59.48,80371.12,0.0,0.99187,1e-05,1.21359]
[1778600263623,59.48,80366.08,0.0,0.99183,1e-05,1.21805]
[1778600265243,59.48,80366.08,0.0,0.99183,1e-05,1.21805]
[1778600265310,59.48,80366.08,0.0,0.99183,1e-05,1.21805]
[1778600269663,59.48,80368.3,0.0,0.99185,1e-05,1.21608]
[1778600274700,59.48,80368.49,0.0,0.99185,1e-05,1.21591]
[1778600276654,59.48,80367.62,0.0,0.99184,1e-05,1.21668]
[1778600276810,59.48,80367.62,0.0,0.99184,1e-05,1.21668]
[1778600281216,59.48,80366.43,0.0,0.99183,1e-05,1.21774]
[1778600281310,59.48,80366.43,0.0,0.99183,1e-05,1.21774]
[1778600285063,59.48,80367.37,0.0,0.99184,1e-05,1.2169]
[1778600285310,59.48,80367.37,0.0,0.99184,1e-05,1.2169]
[1778600285069,59.48,80370.32,0.0,0.99186,1e-05,1.21429]
[1778600289984,59.48,80370.29,0.0,0.99186,1e-05,1.21432]
[1778600293068,59.48,80370.84,0.0,0.99186,1e-05,1.21383]
[1778600295846,59.48,80377.88,0.0,0.99191,1e-05,1.20763]
[1778600296853,59.48,80379.4,0.0,0.99192,1e-05,1.20629]
[1778600299874,59.48,80377.43,0.0,0.99191,1e-05,1.20802]
[1778600303902,59.48,80376.1,0.0,0.9919,1e-05,1.20919]
[1778600304909,59.48,80374.2,0.0,0.99189,1e-05,1.21087]
[1778600305685,59.48,80374.2,0.0,0.99189,1e-05,1.21087]
[1778600306059,59.48,80374.2,0.0,0.99189,1e-05,1.21087]
[1778600311958,59.48,80373.07,0.0,0.99189,1e-05,1.21019]
[1778600315986,59.48,80371.2,0.0,0.99188,1e-05,1.21184]
[1778600321023,59.48,80371.21,0.0,0.99188,1e-05,1.21183]
[1778600323037,59.48,80366.29,0.0,0.99184,1e-05,1.21618]
[1778600324094,59.48,80366.29,0.0,0.99184,1e-05,1.21618]
[1778600325065,59.48,80366.63,0.0,0.99185,1e-05,1.21588]
[1778600331094,59.48,80366.89,0.0,0.99185,1e-05,1.21565]
[1778600332625,59.48,80368.06,0.0,0.99186,1e-05,1.21462]
[1778600332810,59.48,80368.06,0.0,0.99186,1e-05,1.21462]
[1778600333108,59.48,80375.53,0.0,0.99191,1e-05,1.20803]
[1778600334115,59.48,80380.42,0.0,0.99194,1e-05,1.20373]
[1778600335122,59.48,80391.87,0.0,0.99202,1e-05,1.19371]
[1778600336129,59.48,80398.79,0.0,0.99206,1e-05,1.1877]
[1778600338927,59.48,80398.42,0.0,0.99206,1e-05,1.18802]
[1778600339074,59.48,80398.42,0.0,0.99206,1e-05,1.18802]
[1778600344186,59.48,80396.16,0.0,0.99205,1e-05,1.18998]
[1778600347207,59.48,80391.91,0.0,0.99202,1e-05,1.19368]
[1778600350228,59.48,80390.48,0.0,0.99201,1e-05,1.19493]
[1778600351235,59.48,80381.64,0.0,0.99195,1e-05,1.20266]
[1778600353249,59.48,80388.73,0.0,0.992,1e-05,1.19645]
[1778600356270,59.48,80390.39,0.0,0.99201,1e-05,1.195]
[1778600356685,59.48,80390.39,0.0,0.99201,1e-05,1.195]
[1778600356807,59.48,80390.39,0.0,0.99201,1e-05,1.195]
[1778600360304,59.48,80394.22,0.0,0.99203,1e-05,1.19167]
[1778600360613,59.48,80394.22,0.0,0.99203,1e-05,1.19167]
[1778600361310,59.48,80398.24,0.0,0.99206,1e-05,1.18817]
[1778600364160,59.48,80398.99,0.0,0.99206,1e-05,1.18752]
[1778600369366,59.48,80399.3,0.0,0.99207,1e-05,1.18725]
[1778600370320,59.48,80399.3,0.0,0.99207,1e-05,1.18725]
[1778600370368,59.48,80399.3,0.0,0.99207,1e-05,1.18725]
[1778600371380,59.48,80397.16,0.0,0.99206,1e-05,1.18746]
[1778600373817,59.48,80397.19,0.0,0.99206,1e-05,1.18744]
[1778600374060,59.48,80397.19,0.0,0.99206,1e-05,1.18744]
[1778600374316,59.48,80397.19,0.0,0.99206,1e-05,1.18744]
[1778600374401,59.48,80397.29,0.0,0.99206,1e-05,1.18735]
[1778600376415,59.48,80391.81,0.0,0.99203,1e-05,1.19211]
[1778600378429,59.48,80387.62,0.0,0.992,1e-05,1.19577]
[1778600379696,59.48,80387.62,0.0,0.992,1e-05,1.19577]
[1778600379819,59.48,80387.62,0.0,0.992,1e-05,1.19577]
[1778600385479,59.48,80385.89,0.0,0.99199,1e-05,1.19728]
[1778600386485,59.48,80379.72,0.0,0.99195,1e-05,1.20268]
[1778600391524,59.48,80381.62,0.0,0.99196,1e-05,1.20101]
[1778600392531,59.48,80388.52,0.0,0.99201,1e-05,1.19498]
[1778600394545,59.48,80384.51,0.0,0.99198,1e-05,1.19848]
[1778600395552,59.48,80376.96,0.0,0.99193,1e-05,1.2051]
[1778600396559,59.48,80367.16,0.0,0.99186,1e-05,1.21374]
[1778600397566,59.48,80364.42,0.0,0.99184,1e-05,1.21616]
[1778600400587,59.48,80367.93,0.0,0.99187,1e-05,1.21306]
[1778600402713,59.48,80369.65,0.0,0.99188,1e-05,1.21154]
[1778600402810,59.48,80369.65,0.0,0.99188,1e-05,1.21154]
[1778600403612,59.48,80362.88,0.0,0.99183,1e-05,1.21753]
[1778600404619,59.48,80355.12,0.0,0.99178,1e-05,1.22442]
[1778600406311,59.48,80355.12,0.0,0.99178,1e-05,1.22442]
[1778600406411,59.48,80348.08,0.0,0.99173,1e-05,1.2307]
[1778600410980,59.48,80346.4,0.0,0.99172,1e-05,1.23221]
[1778600411066,59.48,80346.4,0.0,0.99172,1e-05,1.23221]
[1778600414689,59.48,80350.93,0.0,0.99175,1e-05,1.22816]
[1778600416703,59.48,80354.44,0.0,0.99177,1e-05,1.22503]
[1778600418499,59.48,80356.47,0.0,0.99179,1e-05,1.22322]
[1778600418558,59.48,80356.47,0.0,0.99179,1e-05,1.22322]
[1778600419150,59.48,80356.47,0.0,0.99179,1e-05,1.22322]
[1778600419309,59.48,80356.47,0.0,0.99179,1e-05,1.22322]
[1778600419409,59.48,80357.57,0.0,0.99179,1e-05,1.22224]
[1778600422746,59.48,80360.81,0.0,0.99182,1e-05,1.21936]
[1778600423753,59.48,80349.99,0.0,0.99174,1e-05,1.229]
[1778600424760,59.48,80347.88,0.0,0.99173,1e-05,1.23088]
[1778600426399,59.48,80347.88,0.0,0.99173,1e-05,1.23088]
[1778600426558,59.48,80347.09,0.0,0.99172,1e-05,1.23159]
[1778600427781,59.48,80339.92,0.0,0.99167,1e-05,1.23802]
[1778600428788,59.48,80333.82,0.0,0.99163,1e-05,1.24351]
[1778600429795,59.48,80341.06,0.0,0.99168,1e-05,1.237]
[1778600431610,59.48,80340.67,0.0,0.99168,1e-05,1.23735]
[1778600431811,59.48,80340.67,0.0,0.99168,1e-05,1.23735]
[1778600432032,59.48,80340.67,0.0,0.99168,1e-05,1.23735]
[1778600432061,59.48,80340.67,0.0,0.99168,1e-05,1.23735]
[1778600432258,59.48,80341.44,0.0,0.99169,1e-05,1.23496]
[1778600434830,59.48,80345.04,0.0,0.99172,1e-05,1.23173]
[1778600437851,59.48,80353.2,0.0,0.99177,1e-05,1.22445]
[1778600438858,59.48,80359.94,0.0,0.99182,1e-05,1.21846]
[1778600439870,59.48,80353.15,0.0,0.99177,1e-05,1.22449]
[1778600441628,59.48,80352.85,0.0,0.99177,1e-05,1.22476]
[1778600441811,59.48,80352.85,0.0,0.99177,1e-05,1.22476]
[1778600442523,59.48,80352.19,0.0,0.99177,1e-05,1.22535]
[1778600442561,59.48,80352.19,0.0,0.99177,1e-05,1.22535]
[1778600443241,59.48,80350.37,0.0,0.99175,1e-05,1.22697]
[1778600445912,59.48,80344.37,0.0,0.99171,1e-05,1.23233]
[1778600446862,59.48,80344.37,0.0,0.99171,1e-05,1.23233]
[1778600447060,59.48,80344.37,0.0,0.99171,1e-05,1.23233]
[1778600452965,59.48,80346.28,0.0,0.99173,1e-05,1.23062]
[1778600456747,59.48,80344.2,0.0,0.99171,1e-05,1.23249]
[1778600456810,59.48,80344.2,0.0,0.99171,1e-05,1.23249]
[1778600457120,59.48,80344.2,0.0,0.99171,1e-05,1.23249]
[1778600457310,59.48,80344.2,0.0,0.99171,1e-05,1.23249]
[1778600457339,59.48,80344.08,0.0,0.99171,1e-05,1.23259]
[1778600461023,59.48,80347.78,0.0,0.99174,1e-05,1.22928]
[1778600463741,59.48,80350.44,0.0,0.99176,1e-05,1.22691]
[1778600463816,59.48,80350.44,0.0,0.99176,1e-05,1.22691]
[1778600469079,59.48,80347.2,0.0,0.99173,1e-05,1.2298]
[1778600470086,59.48,80342.75,0.0,0.9917,1e-05,1.23378]
[1778600471083,59.48,80342.75,0.0,0.9917,1e-05,1.23378]
[1778600471313,59.48,80342.75,0.0,0.9917,1e-05,1.23378]
[1778600471327,59.48,80342.75,0.0,0.9917,1e-05,1.23378]
[1778600471395,59.48,80342.74,0.0,0.9917,1e-05,1.23379]
[1778600471559,59.48,80342.74,0.0,0.9917,1e-05,1.23379]
[1778600475121,59.48,80332.97,0.0,0.99163,1e-05,1.24258]
[1778600476128,59.48,80330.04,0.0,0.99161,1e-05,1.24522]
[1778600478328,59.48,80332.09,0.0,0.99163,1e-05,1.24337]
[1778600478561,59.48,80331.58,0.0,0.99162,1e-05,1.24383]
[1778600483177,59.48,80320.39,0.0,0.99154,1e-05,1.25396]
[1778600484184,59.48,80317.23,0.0,0.99152,1e-05,1.25684]
[1778600485191,59.48,80313.55,0.0,0.9915,1e-05,1.26019]
[1778600486202,59.48,80308.51,0.0,0.99146,1e-05,1.2648]
[1778600487208,59.48,80296.63,0.0,0.99137,1e-05,1.27571]
[1778600488216,59.48,80298.37,0.0,0.99139,1e-05,1.27411]
[1778600489222,59.48,80295.32,0.0,0.99136,1e-05,1.27692]
[1778600492243,59.48,80293.51,0.0,0.99136,1e-05,1.27685]
[1778600493865,59.48,80293.56,0.0,0.99136,1e-05,1.27681]
[1778600494064,59.48,80293.56,0.0,0.99136,1e-05,1.27681]
[1778600494387,59.48,80293.56,0.0,0.99136,1e-05,1.27681]
[1778600494488,59.48,80292.43,0.0,0.99135,1e-05,1.27785]
[1778600494568,59.48,80292.43,0.0,0.99135,1e-05,1.27785]
[1778600500300,59.48,80287.29,0.0,0.99132,1e-05,1.2826]
[1778600500750,59.48,80287.29,0.0,0.99132,1e-05,1.2826]
[1778600500811,59.48,80287.29,0.0,0.99132,1e-05,1.2826]
[1778600502314,59.48,80283.7,0.0,0.99129,1e-05,1.28593]
[1778600504328,59.48,80278.96,0.0,0.99126,1e-05,1.29033]
[1778600505335,59.48,80273.25,0.0,0.99122,1e-05,1.29566]
[1778600506342,59.48,80268.94,0.0,0.99118,1e-05,1.29969]
[1778600507349,59.48,80263.68,0.0,0.99114,1e-05,1.30462]
[1778600509363,59.48,80259.83,0.0,0.99112,1e-05,1.30824]
[1778600510370,59.48,80264.04,0.0,0.99115,1e-05,1.30428]
[1778600514863,59.48,80265.3,0.0,0.99116,1e-05,1.3031]
[1778600515065,59.48,80265.3,0.0,0.99116,1e-05,1.3031]
[1778600515405,59.48,80271.97,0.0,0.99121,1e-05,1.29685]
[1778600517419,59.48,80280.18,0.0,0.99127,1e-05,1.2892]
[1778600518426,59.48,80284.07,0.0,0.99129,1e-05,1.28559]
[1778600519634,59.48,80282.54,0.0,0.99128,1e-05,1.28701]
[1778600519810,59.48,80282.54,0.0,0.99128,1e-05,1.28701]
[1778600519941,59.48,80282.54,0.0,0.99128,1e-05,1.28701]
[1778600520064,59.48,80282.54,0.0,0.99128,1e-05,1.28701]
[1778600520440,59.48,80284.08,0.0,0.99129,1e-05,1.28558]
[1778600521447,59.48,80278.86,0.0,0.99126,1e-05,1.29043]
[1778600522454,59.48,80273.31,0.0,0.99122,1e-05,1.2956]
[1778600525476,59.48,80282.64,0.0,0.99128,1e-05,1.28691]
[1778600526483,59.48,80279.99,0.0,0.99126,1e-05,1.28938]
[1778600527434,59.48,80279.99,0.0,0.99126,1e-05,1.28938]
[1778600527559,59.48,80279.99,0.0,0.99126,1e-05,1.28938]
[1778600532525,59.48,80275.39,0.0,0.99123,1e-05,1.29366]
[1778600533345,59.48,80275.39,0.0,0.99123,1e-05,1.29366]
[1778600533561,59.48,80275.39,0.0,0.99123,1e-05,1.29366]
[1778600535545,59.48,80271.47,0.0,0.9912,1e-05,1.29732]
[1778600535558,59.48,80271.47,0.0,0.9912,1e-05,1.29732]
[1778600535546,59.48,80268.23,0.0,0.99118,1e-05,1.30035]
[1778600536878,59.48,80269.69,0.0,0.99119,1e-05,1.29899]
[1778600537059,59.48,80269.69,0.0,0.99119,1e-05,1.29899]
[1778600537560,59.48,80269.64,0.0,0.99119,1e-05,1.29903]
[1778600540667,59.48,80269.62,0.0,0.99119,1e-05,1.29905]
[1778600540812,59.48,80269.62,0.0,0.99119,1e-05,1.29905]
[1778600547021,59.48,80266.85,0.0,0.99117,1e-05,1.30165]
[1778600547122,59.48,80262.25,0.0,0.99113,1e-05,1.30597]
[1778600548116,59.48,80262.25,0.0,0.99113,1e-05,1.30597]
[1778600548312,59.48,80262.25,0.0,0.99113,1e-05,1.30597]
[1778600549467,59.48,80262.97,0.0,0.99114,1e-05,1.30529]
[1778600549560,59.48,80262.97,0.0,0.99114,1e-05,1.30529]
[1778600549560,59.48,80262.55,0.0,0.99114,1e-05,1.30568]
[1778600552665,59.48,80267.18,0.0,0.99118,1e-05,1.29958]
[1778600554679,59.48,80281.55,0.0,0.99129,1e-05,1.28618]
[1778600555693,59.48,80289.37,0.0,0.99134,1e-05,1.27894]
[1778600556698,59.48,80296.88,0.0,0.9914,1e-05,1.27201]
[1778600557706,59.48,80311.88,0.0,0.99151,1e-05,1.25828]
[1778600558713,59.48,80313.18,0.0,0.99152,1e-05,1.25709]
[1778600562916,59.48,80313.56,0.0,0.99152,1e-05,1.25675]
[1778600563061,59.48,80313.56,0.0,0.99152,1e-05,1.25675]
[1778600566769,59.48,80310.7,0.0,0.9915,1e-05,1.25935]
[1778600568783,59.48,80307.34,0.0,0.99147,1e-05,1.26242]
[1778600573001,59.48,80305.19,0.0,0.99146,1e-05,1.26439]
[1778600573064,59.48,80305.19,0.0,0.99146,1e-05,1.26439]
[1778600574297,59.48,80305.05,0.0,0.99146,1e-05,1.26452]
[1778600574313,59.48,80305.05,0.0,0.99146,1e-05,1.26452]
[1778600574398,59.48,80308.8,0.0,0.99148,1e-05,1.26109]
[1778600577846,59.48,80305.59,0.0,0.99146,1e-05,1.26402]
[1778600578909,59.48,80305.59,0.0,0.99146,1e-05,1.26402]
[1778600579064,59.48,80305.59,0.0,0.99146,1e-05,1.26402]
[1778600584895,59.48,80303.17,0.0,0.99144,1e-05,1.26624]
[1778600587826,59.48,80302.93,0.0,0.99144,1e-05,1.26646]
[1778600588059,59.48,80302.93,0.0,0.99144,1e-05,1.26646]
[1778600588356,59.48,80302.93,0.0,0.99144,1e-05,1.26646]
[1778600588558,59.48,80302.93,0.0,0.99144,1e-05,1.26646]
[1778600588592,59.48,80302.31,0.0,0.99144,1e-05,1.26703]
[1778600592155,59.48,80303.55,0.0,0.99145,1e-05,1.26589]
[1778600592316,59.48,80303.55,0.0,0.99145,1e-05,1.26589]
[1778600592414,59.48,80307.24,0.0,0.99147,1e-05,1.26251]
[1778600594965,59.48,80310.24,0.0,0.99149,1e-05,1.25977]
[1778600598538,59.48,80311.43,0.0,0.9915,1e-05,1.25869]
[1778600598558,59.48,80311.43,0.0,0.9915,1e-05,1.25869]
[1778600599571,59.48,80313.35,0.0,0.99152,1e-05,1.25694]
[1778600599815,59.48,80313.45,0.0,0.99152,1e-05,1.25685]
[1778600600000,59.48,80313.37,0.0,0.99152,1e-05,1.25692]
[1778600602014,59.48,80318.75,0.0,0.99155,1e-05,1.25203]
[1778600603069,59.48,80318.75,0.0,0.99155,1e-05,1.25203]
[1778600603311,59.48,80318.75,0.0,0.99155,1e-05,1.25203]
[1778600604028,59.48,80325.24,0.0,0.9916,1e-05,1.24615]
[1778600606042,59.48,80329.38,0.0,0.99163,1e-05,1.24241]
[1778600607388,59.48,80329.38,0.0,0.99163,1e-05,1.24241]
[1778600607562,59.48,80329.38,0.0,0.99163,1e-05,1.24241]
[1778600607592,59.48,80327.72,0.0,0.99162,1e-05,1.24391]
[1778600607810,59.48,80327.72,0.0,0.99162,1e-05,1.24391]
[1778600610070,59.48,80330.83,0.0,0.99164,1e-05,1.2411]
[1778600615105,59.48,80333.62,0.0,0.99167,1e-05,1.23689]
[1778600616170,59.48,80333.62,0.0,0.99167,1e-05,1.23689]
[1778600616315,59.48,80333.62,0.0,0.99167,1e-05,1.23689]
[1778600620140,59.48,80346.35,0.0,0.99176,1e-05,1.22549]
[1778600621674,59.48,80346.35,0.0,0.99176,1e-05,1.22549]
[1778600621809,59.48,80348.3,0.0,0.99177,1e-05,1.22376]
[1778600623206,59.48,80347.97,0.0,0.99177,1e-05,1.22405]
[1778600623311,59.48,80347.97,0.0,0.99177,1e-05,1.22405]
[1778600623409,59.48,80347.69,0.0,0.99177,1e-05,1.2243]
[1778600628197,59.48,80352.81,0.0,0.9918,1e-05,1.21974]
[1778600631694,59.48,80352.5,0.0,0.9918,1e-05,1.22002]
[1778600631808,59.48,80352.9,0.0,0.99181,1e-05,1.21966]
[1778600633233,59.48,80357.56,0.0,0.99184,1e-05,1.21553]
[1778600636714,59.48,80358.78,0.0,0.99185,1e-05,1.21445]
[1778600636812,59.48,80358.78,0.0,0.99185,1e-05,1.21445]
[1778600637261,59.48,80356.88,0.0,0.99183,1e-05,1.21613]
[1778600638690,59.48,80356.88,0.0,0.99183,1e-05,1.21613]
[1778600638808,59.48,80357.49,0.0,0.99184,1e-05,1.21559]
[1778600642083,59.48,80358.16,0.0,0.99184,1e-05,1.215]
[1778600642221,59.48,80358.16,0.0,0.99184,1e-05,1.215]
[1778600642296,59.48,80361.71,0.0,0.99187,1e-05,1.21186]
[1778600643303,59.48,80365.84,0.0,0.99189,1e-05,1.20821]
[1778600644233,59.48,80365.84,0.0,0.99189,1e-05,1.20821]
[1778600644313,59.48,80365.84,0.0,0.99189,1e-05,1.20821]
[1778600644404,59.48,80366.87,0.0,0.9919,1e-05,1.20731]
[1778600647331,59.48,80364.01,0.0,0.99188,1e-05,1.20983]
[1778600649358,59.48,80363.69,0.0,0.99188,1e-05,1.21011]
[1778600649557,59.48,80363.69,0.0,0.99188,1e-05,1.21011]
[1778600649658,59.48,80358.27,0.0,0.99184,1e-05,1.2149]
[1778600653373,59.48,80361.89,0.0,0.99187,1e-05,1.2117]
[1778600654630,59.48,80361.89,0.0,0.99187,1e-05,1.2117]
[1778600654809,59.48,80361.87,0.0,0.99187,1e-05,1.21172]
[1778600655387,59.48,80364.91,0.0,0.99189,1e-05,1.20903]
[1778600660422,59.48,80367.41,0.0,0.9919,1e-05,1.20683]
[1778600662436,59.48,80363.22,0.0,0.99188,1e-05,1.21053]
[1778600663443,59.48,80354.49,0.0,0.99182,1e-05,1.21825]
[1778600664450,59.48,80354.24,0.0,0.99181,1e-05,1.21847]
[1778600665457,59.48,80350.92,0.0,0.99179,1e-05,1.22142]
[1778600666464,59.48,80345.48,0.0,0.99175,1e-05,1.22627]
[1778600671499,59.48,80345.83,0.0,0.99177,1e-05,1.22427]
[1778600674520,59.48,80338.83,0.0,0.99172,1e-05,1.23052]
[1778600679555,59.48,80337.77,0.0,0.99171,1e-05,1.23147]
[1778600681569,59.48,80341.42,0.0,0.99174,1e-05,1.22821]
[1778600686605,59.48,80341.46,0.0,0.99174,1e-05,1.22817]
[1778600691640,59.48,80344.81,0.0,0.99176,1e-05,1.22518]
[1778600692647,59.48,80348.85,0.0,0.99179,1e-05,1.22158]
[1778600693654,59.48,80352.96,0.0,0.99182,1e-05,1.21793]
[1778600695668,59.48,80348.78,0.0,0.99179,1e-05,1.22164]
[1778600697683,59.48,80345.19,0.0,0.99176,1e-05,1.22484]
[1778600701712,59.48,80348.35,0.0,0.99178,1e-05,1.22203]
[1778600702721,59.48,80351.77,0.0,0.99181,1e-05,1.21899]
[1778600707759,59.48,80350.17,0.0,0.9918,1e-05,1.22041]
[1778600711787,59.48,80354.03,0.0,0.99182,1e-05,1.21698]
[1778600712794,59.48,80362.92,0.0,0.99188,1e-05,1.20912]
[1778600713801,59.48,80369.8,0.0,0.99193,1e-05,1.20306]
[1778600717829,59.48,80384.93,0.0,0.99203,1e-05,1.18983]
[1778600719721,59.48,80384.93,0.0,0.99203,1e-05,1.18983]
[1778600719724,59.48,80385.91,0.0,0.99204,1e-05,1.18898]
[1778600719810,59.48,80385.91,0.0,0.99204,1e-05,1.18898]
[1778600725888,59.48,80388.84,0.0,0.99206,1e-05,1.18644]
[1778600728909,59.48,80380.32,0.0,0.992,1e-05,1.19385]
[1778600729916,59.48,80369.01,0.0,0.99193,1e-05,1.20376]
[1778600730923,59.48,80361.27,0.0,0.99187,1e-05,1.21057]
[1778600732070,59.48,80361.27,0.0,0.99187,1e-05,1.21057]
[1778600732167,59.48,80345.66,0.0,0.99178,1e-05,1.22273]
[1778600732939,59.48,80339.49,0.0,0.99173,1e-05,1.22824]
[1778600735370,59.48,80338.53,0.0,0.99173,1e-05,1.2291]
[1778600741571,59.48,80341.11,0.0,0.99175,1e-05,1.22679]
[1778600746032,59.48,80335.27,0.0,0.9917,1e-05,1.23202]
[1778600749053,59.48,80329.05,0.0,0.99166,1e-05,1.2376]
[1778600750214,59.48,80329.05,0.0,0.99166,1e-05,1.2376]
[1778600751411,59.48,80329.53,0.0,0.99166,1e-05,1.23717]
[1778600751572,59.48,80329.53,0.0,0.99166,1e-05,1.23717]
[1778600751661,59.48,80328.76,0.0,0.99166,1e-05,1.23786]
[1778600756102,59.48,80315.4,0.0,0.99156,1e-05,1.24993]
[1778600757109,59.48,80310.77,0.0,0.99153,1e-05,1.25414]
[1778600759124,59.48,80316.38,0.0,0.99157,1e-05,1.24904]
[1778600761821,59.48,80316.43,0.0,0.99157,1e-05,1.249]
[1778600762071,59.48,80315.46,0.0,0.99157,1e-05,1.24988]
[1778600762145,59.48,80315.53,0.0,0.99157,1e-05,1.24981]
[1778600764159,59.48,80323.55,0.0,0.99162,1e-05,1.24256]
[1778600766191,59.48,80319.46,0.0,0.99159,1e-05,1.24625]
[1778600767183,59.48,80308.88,0.0,0.99152,1e-05,1.25586]
[1778600768190,59.48,80307.61,0.0,0.99151,1e-05,1.25701]
[1778600769725,59.48,80307.61,0.0,0.99151,1e-05,1.25701]
[1778600769810,59.48,80307.61,0.0,0.99151,1e-05,1.25701]
[1778600771212,59.48,80298.43,0.0,0.99144,1e-05,1.2654]
[1778600772218,59.48,80286.24,0.0,0.99136,1e-05,1.27662]
[1778600773225,59.48,80280.74,0.0,0.99132,1e-05,1.2817]
[1778600774232,59.48,80280.86,0.0,0.99132,1e-05,1.28159]
[1778600776714,59.48,80280.22,0.0,0.99131,1e-05,1.28218]
[1778600776808,59.48,80280.22,0.0,0.99131,1e-05,1.28218]
[1778600776814,59.48,80280.52,0.0,0.99131,1e-05,1.28191]
[1778600777540,59.48,80280.52,0.0,0.99131,1e-05,1.28191]
[1778600777566,59.48,80280.52,0.0,0.99131,1e-05,1.28191]
[1778600783295,59.48,80286.84,0.0,0.99136,1e-05,1.27606]
[1778600784302,59.48,80297.05,0.0,0.99143,1e-05,1.26667]
[1778600785309,59.48,80304.34,0.0,0.99149,1e-05,1.26]
[1778600786317,59.48,80306.46,0.0,0.9915,1e-05,1.25806]
[1778600788331,59.48,80308.04,0.0,0.99151,1e-05,1.25662]
[1778600789673,59.48,80308.04,0.0,0.99151,1e-05,1.25662]
[1778600789810,59.48,80308.04,0.0,0.99151,1e-05,1.25662]
[1778600789774,59.48,80308.5,0.0,0.99152,1e-05,1.2562]
[1778600790644,59.48,80308.5,0.0,0.99152,1e-05,1.2562]
[1778600790811,59.48,80308.5,0.0,0.99152,1e-05,1.2562]
[1778600791352,59.48,80302.24,0.0,0.99148,1e-05,1.26019]
[1778600794680,59.48,80303.39,0.0,0.99149,1e-05,1.25914]
[1778600794809,59.48,80303.39,0.0,0.99149,1e-05,1.25914]
[1778600794694,59.48,80301.3,0.0,0.99148,1e-05,1.26105]
[1778600796515,59.48,80301.96,0.0,0.99148,1e-05,1.26045]
[1778600796560,59.48,80301.96,0.0,0.99148,1e-05,1.26045]
[1778600798401,59.48,80291.69,0.0,0.99141,1e-05,1.26986]
[1778600799408,59.48,80292.68,0.0,0.99141,1e-05,1.26895]
[1778600800415,59.48,80288.56,0.0,0.99138,1e-05,1.27274]
[1778600801683,59.48,80288.56,0.0,0.99138,1e-05,1.27274]
[1778600801810,59.48,80288.56,0.0,0.99138,1e-05,1.27274]
[1778600801785,59.48,80288.35,0.0,0.99138,1e-05,1.27293]
[1778600802629,59.48,80288.35,0.0,0.99138,1e-05,1.27293]
[1778600802810,59.48,80288.35,0.0,0.99138,1e-05,1.27293]
[1778600805490,59.48,80291.65,0.0,0.99141,1e-05,1.2699]
[1778600806697,59.48,80288.37,0.0,0.99138,1e-05,1.27292]
[1778600806811,59.48,80288.37,0.0,0.99138,1e-05,1.27292]
[1778600807464,59.48,80284.16,0.0,0.99135,1e-05,1.2768]
[1778600807985,59.48,80284.16,0.0,0.99135,1e-05,1.2768]
[1778600808063,59.48,80284.16,0.0,0.99135,1e-05,1.2768]
[1778600808471,59.48,80285.24,0.0,0.99136,1e-05,1.2758]
[1778600811492,59.48,80282.39,0.0,0.99134,1e-05,1.27843]
[1778600812499,59.48,80294.83,0.0,0.99143,1e-05,1.26698]
[1778600813506,59.48,80295.36,0.0,0.99143,1e-05,1.26649]
[1778600815634,59.48,80295.48,0.0,0.99143,1e-05,1.26638]
[1778600815812,59.48,80295.48,0.0,0.99143,1e-05,1.26638]
[1778600819548,59.48,80290.17,0.0,0.9914,1e-05,1.27126]
[1778600821366,59.48,80290.94,0.0,0.9914,1e-05,1.27055]
[1778600821567,59.48,80290.94,0.0,0.9914,1e-05,1.27055]
[1778600824824,59.48,80289.23,0.0,0.99139,1e-05,1.27212]
[1778600825067,59.48,80288.73,0.0,0.99138,1e-05,1.27258]
[1778600825593,59.48,80285.67,0.0,0.99136,1e-05,1.2754]
[1778600826597,59.48,80293.75,0.0,0.99142,1e-05,1.26797]
[1778600827604,59.48,80291.04,0.0,0.9914,1e-05,1.27046]
[1778600828201,59.48,80291.04,0.0,0.9914,1e-05,1.27046]
[1778600828311,59.48,80291.04,0.0,0.9914,1e-05,1.27046]
[1778600828611,59.48,80288.52,0.0,0.99138,1e-05,1.27278]
[1778600833649,59.48,80288.75,0.0,0.99139,1e-05,1.27257]
[1778600834210,59.48,80288.75,0.0,0.99139,1e-05,1.27257]
[1778600834310,59.48,80288.75,0.0,0.99139,1e-05,1.27257]
[1778600834657,59.48,80290.55,0.0,0.9914,1e-05,1.27091]
[1778600835772,59.48,80290.55,0.0,0.9914,1e-05,1.27091]
[1778600835809,59.48,80290.55,0.0,0.9914,1e-05,1.27091]
[1778600837678,59.48,80287.15,0.0,0.99137,1e-05,1.27404]
[1778600840129,59.48,80285.29,0.0,0.99136,1e-05,1.27575]
[1778600840312,59.48,80285.29,0.0,0.99136,1e-05,1.27575]
[1778600840526,59.48,80285.29,0.0,0.99136,1e-05,1.27575]
[1778600840558,59.48,80285.29,0.0,0.99136,1e-05,1.27575]
[1778600840699,59.48,80285.68,0.0,0.99136,1e-05,1.27539]
[1778600845044,59.48,80287.43,0.0,0.99138,1e-05,1.27378]
[1778600845061,59.48,80287.43,0.0,0.99138,1e-05,1.27378]
[1778600848755,59.48,80284.71,0.0,0.99136,1e-05,1.27629]
[1778600851289,59.48,80285.18,0.0,0.99136,1e-05,1.27586]
[1778600851311,59.48,80285.18,0.0,0.99136,1e-05,1.27586]
[1778600851780,59.48,80285.18,0.0,0.99136,1e-05,1.27586]
[1778600851811,59.48,80285.18,0.0,0.99136,1e-05,1.27586]
[1778600851910,59.48,80285.81,0.0,0.99138,1e-05,1.27354]
[1778600854797,59.48,80281.34,0.0,0.99134,1e-05,1.27766]
[1778600855569,59.48,80281.34,0.0,0.99134,1e-05,1.27766]
[1778600855811,59.48,80281.34,0.0,0.99134,1e-05,1.27766]
[1778600856339,59.48,80280.44,0.0,0.99134,1e-05,1.2785]
[1778600856561,59.48,80280.44,0.0,0.99134,1e-05,1.2785]
[1778600856811,59.48,80281.21,0.0,0.99134,1e-05,1.27778]
[1778600859542,59.48,80282.58,0.0,0.99135,1e-05,1.27652]
[1778600859565,59.48,80282.58,0.0,0.99135,1e-05,1.27652]
[1778600860839,59.48,80277.27,0.0,0.99131,1e-05,1.28143]
[1778600861846,59.48,80265.21,0.0,0.99122,1e-05,1.29264]
[1778600862590,59.48,80265.21,0.0,0.99122,1e-05,1.29264]
[1778600862808,59.48,80265.21,0.0,0.99122,1e-05,1.29264]
[1778600862853,59.48,80265.48,0.0,0.99123,1e-05,1.29239]
[1778600863474,59.48,80265.48,0.0,0.99123,1e-05,1.29239]
[1778600863566,59.48,80265.48,0.0,0.99123,1e-05,1.29239]
[1778600868895,59.48,80262.24,0.0,0.9912,1e-05,1.29542]
[1778600870909,59.48,80259.87,0.0,0.99119,1e-05,1.29764]
[1778600871916,59.48,80257.65,0.0,0.99117,1e-05,1.29972]
[1778600873497,59.48,80258.38,0.0,0.99117,1e-05,1.29903]
[1778600873563,59.48,80258.38,0.0,0.99117,1e-05,1.29903]
[1778600873932,59.48,80259.4,0.0,0.99118,1e-05,1.29808]
[1778600874797,59.48,80259.4,0.0,0.99118,1e-05,1.29808]
[1778600874809,59.48,80259.4,0.0,0.99118,1e-05,1.29808]
[1778600875946,59.48,80264.02,0.0,0.99122,1e-05,1.29375]
[1778600876953,59.48,80269.99,0.0,0.99126,1e-05,1.28819]
[1778600878142,59.48,80269.99,0.0,0.99126,1e-05,1.28819]
[1778600878311,59.48,80269.99,0.0,0.99126,1e-05,1.28819]
[1778600878338,59.48,80269.99,0.0,0.99126,1e-05,1.28819]
[1778600878562,59.48,80269.99,0.0,0.99126,1e-05,1.28819]
[1778600878660,59.48,80274.01,0.0,0.99129,1e-05,1.28445]
[1778600882407,59.48,80274.28,0.0,0.99129,1e-05,1.2842]
[1778600882562,59.48,80274.28,0.0,0.99129,1e-05,1.2842]
[1778600883755,59.48,80275.29,0.0,0.9913,1e-05,1.28327]
[1778600883808,59.48,80275.29,0.0,0.9913,1e-05,1.28327]
[1778600883909,59.48,80279.56,0.0,0.99133,1e-05,1.27931]
[1778600885011,59.48,80281.82,0.0,0.99135,1e-05,1.27722]
[1778600887316,59.48,80281.23,0.0,0.99134,1e-05,1.27777]
[1778600887560,59.48,80281.23,0.0,0.99134,1e-05,1.27777]
[1778600887675,59.48,80281.23,0.0,0.99134,1e-05,1.27777]
[1778600887811,59.48,80281.23,0.0,0.99134,1e-05,1.27777]
[1778600887911,59.48,80270.8,0.0,0.99127,1e-05,1.28744]
[1778600889040,59.48,80268.68,0.0,0.99125,1e-05,1.28941]
[1778600891809,59.48,80268.41,0.0,0.99125,1e-05,1.28966]
[1778600891878,59.48,80262.7,0.0,0.99121,1e-05,1.29499]
[1778600892065,59.48,80262.7,0.0,0.99121,1e-05,1.29499]
[1778600892590,59.48,80262.7,0.0,0.99121,1e-05,1.29499]
[1778600892815,59.48,80262.7,0.0,0.99121,1e-05,1.29499]
[1778600892840,59.48,80263.51,0.0,0.99121,1e-05,1.29423]
[1778600895081,59.48,80266.17,0.0,0.99123,1e-05,1.29175]
[1778600897204,59.48,80267.42,0.0,0.99124,1e-05,1.29058]
[1778600897310,59.48,80267.42,0.0,0.99124,1e-05,1.29058]
[1778600897366,59.48,80278.53,0.0,0.99132,1e-05,1.28026]
[1778600898510,59.48,80278.53,0.0,0.99132,1e-05,1.28026]
[1778600898561,59.48,80278.53,0.0,0.99132,1e-05,1.28026]
[1778600898663,59.48,80281.66,0.0,0.99135,1e-05,1.27737]
[1778600904619,59.48,80282.61,0.0,0.99135,1e-05,1.27649]
[1778600904783,59.48,80282.61,0.0,0.99135,1e-05,1.27649]
[1778600904874,59.48,80284.47,0.0,0.99137,1e-05,1.27477]
[1778600906911,59.48,80285.9,0.0,0.99138,1e-05,1.27346]
[1778600907062,59.48,80286.55,0.0,0.99138,1e-05,1.27286]
[1778600907165,59.48,80284.72,0.0,0.99137,1e-05,1.27454]
[1778600911194,59.48,80275.65,0.0,0.99131,1e-05,1.28119]
[1778600912200,59.48,80268.29,0.0,0.99126,1e-05,1.28802]
[1778600914731,59.48,80267.0,0.0,0.99125,1e-05,1.28922]
[1778600914762,59.48,80267.0,0.0,0.99125,1e-05,1.28922]
[1778600914832,59.48,80268.91,0.0,0.99126,1e-05,1.28745]
[1778600915674,59.48,80268.91,0.0,0.99126,1e-05,1.28745]
[1778600915812,59.48,80268.91,0.0,0.99126,1e-05,1.28745]
[1778600917235,59.48,80265.69,0.0,0.99124,1e-05,1.29044]
[1778600921263,59.48,80267.81,0.0,0.99126,1e-05,1.28847]
[1778600922978,59.48,80267.81,0.0,0.99126,1e-05,1.28847]
[1778600922270,59.48,80270.82,0.0,0.99128,1e-05,1.28567]
[1778600923061,59.48,80270.82,0.0,0.99128,1e-05,1.28567]
[1778600923278,59.48,80275.81,0.0,0.99131,1e-05,1.28104]
[1778600924284,59.48,80281.5,0.0,0.99136,1e-05,1.27578]
[1778600925048,59.48,80281.5,0.0,0.99136,1e-05,1.27578]
[1778600925062,59.48,80281.5,0.0,0.99136,1e-05,1.27578]
[1778600928152,59.48,80283.65,0.0,0.99137,1e-05,1.27379]
[1778600928310,59.48,80283.65,0.0,0.99137,1e-05,1.27379]
[1778600928312,59.48,80285.17,0.0,0.99138,1e-05,1.27239]
[1778600929278,59.48,80285.17,0.0,0.99138,1e-05,1.27239]
[1778600929310,59.48,80285.17,0.0,0.99138,1e-05,1.27239]
[1778600929319,59.48,80287.01,0.0,0.9914,1e-05,1.2707]
[1778600930326,59.48,80285.38,0.0,0.99138,1e-05,1.2722]
[1778600935363,59.48,80285.39,0.0,0.99138,1e-05,1.27219]
[1778600936360,59.48,80285.39,0.0,0.99138,1e-05,1.27219]
[1778600936563,59.48,80285.39,0.0,0.99138,1e-05,1.27219]
[1778600937377,59.48,80283.45,0.0,0.99137,1e-05,1.27398]
[1778600938384,59.48,80284.73,0.0,0.99138,1e-05,1.2728]
[1778600939562,59.48,80284.73,0.0,0.99138,1e-05,1.2728]
[1778600939729,59.48,80284.29,0.0,0.99138,1e-05,1.2732]
[1778600943568,59.48,80283.3,0.0,0.99137,1e-05,1.27412]
[1778600943669,59.48,80283.27,0.0,0.99137,1e-05,1.27414]
[1778600945434,59.48,80286.77,0.0,0.99139,1e-05,1.27092]
[1778600946638,59.48,80286.77,0.0,0.99139,1e-05,1.27092]
[1778600946809,59.48,80286.77,0.0,0.99139,1e-05,1.27092]
[1778600951021,59.48,80283.36,0.0,0.99137,1e-05,1.27406]
[1778600951060,59.48,80283.69,0.0,0.99137,1e-05,1.27376]
[1778600956511,59.48,80285.98,0.0,0.99139,1e-05,1.27165]
[1778600958516,59.48,80286.15,0.0,0.99139,1e-05,1.27149]
[1778600958564,59.48,80286.15,0.0,0.99139,1e-05,1.27149]
[1778600959135,59.48,80286.12,0.0,0.99139,1e-05,1.27152]
[1778600959311,59.48,80286.12,0.0,0.99139,1e-05,1.27152]
[1778600959532,59.48,80278.76,0.0,0.99134,1e-05,1.27831]
[1778600961125,59.48,80277.31,0.0,0.99132,1e-05,1.27965]
[1778600961309,59.48,80277.31,0.0,0.99132,1e-05,1.27965]
[1778600961546,59.48,80280.32,0.0,0.99135,1e-05,1.27687]
[1778600966581,59.48,80280.52,0.0,0.99135,1e-05,1.27668]
[1778600967394,59.48,80280.52,0.0,0.99135,1e-05,1.27668]
[1778600967560,59.48,80280.52,0.0,0.99135,1e-05,1.27668]
[1778600967588,59.48,80280.47,0.0,0.99135,1e-05,1.27673]
[1778600968595,59.48,80275.39,0.0,0.99131,1e-05,1.28143]
[1778600969327,59.48,80275.39,0.0,0.99131,1e-05,1.28143]
[1778600969566,59.48,80275.39,0.0,0.99131,1e-05,1.28143]
[1778600973630,59.48,80271.22,0.0,0.99129,1e-05,1.28355]
[1778600974639,59.48,80264.04,0.0,0.99124,1e-05,1.29023]
[1778600975599,59.48,80264.04,0.0,0.99124,1e-05,1.29023]
[1778600975810,59.48,80264.04,0.0,0.99124,1e-05,1.29023]
[1778600977131,59.48,80264.17,0.0,0.99124,1e-05,1.29011]
[1778600977308,59.48,80264.17,0.0,0.99124,1e-05,1.29011]
[1778600977660,59.48,80263.45,0.0,0.99123,1e-05,1.29078]
[1778600982696,59.48,80262.37,0.0,0.99123,1e-05,1.29179]
[1778600984882,59.48,80261.88,0.0,0.99122,1e-05,1.29224]
[1778600985060,59.48,80261.88,0.0,0.99122,1e-05,1.29224]
[1778600988738,59.48,80267.47,0.0,0.99126,1e-05,1.28703]
[1778600989745,59.48,80271.62,0.0,0.99129,1e-05,1.28318]
[1778600990715,59.48,80271.62,0.0,0.99129,1e-05,1.28318]
[1778600990810,59.48,80271.62,0.0,0.99129,1e-05,1.28318]
[1778600992202,59.48,80268.78,0.0,0.99127,1e-05,1.28582]
[1778600992308,59.48,80268.78,0.0,0.99127,1e-05,1.28582]
[1778600992766,59.48,80268.62,0.0,0.99127,1e-05,1.28597]
[1778600997801,59.48,80270.09,0.0,0.99128,1e-05,1.2846]
[1778601001829,59.48,80288.34,0.0,0.99142,1e-05,1.26774]
[1778601002836,59.48,80293.06,0.0,0.99145,1e-05,1.26341]
[1778601004396,59.48,80293.02,0.0,0.99145,1e-05,1.26345]
[1778601004571,59.48,80293.02,0.0,0.99145,1e-05,1.26345]
[1778601009885,59.48,80294.72,0.0,0.99146,1e-05,1.26189]
[1778601010892,59.48,80300.79,0.0,0.99151,1e-05,1.25635]
[1778601013248,59.48,80301.77,0.0,0.99151,1e-05,1.25546]
[1778601013310,59.48,80301.77,0.0,0.99151,1e-05,1.25546]
[1778601015215,59.48,80301.39,0.0,0.99151,1e-05,1.2558]
[1778601015310,59.48,80301.39,0.0,0.99151,1e-05,1.2558]
[1778601015927,59.48,80301.6,0.0,0.99151,1e-05,1.25561]
[1778601020964,59.48,80301.55,0.0,0.99151,1e-05,1.25566]
[1778601022978,59.48,80288.6,0.0,0.99142,1e-05,1.2675]
[1778601023987,59.48,80281.93,0.0,0.99137,1e-05,1.27364]
[1778601024687,59.48,80281.93,0.0,0.99137,1e-05,1.27364]
[1778601024808,59.48,80281.93,0.0,0.99137,1e-05,1.27364]
[1778601026005,59.48,80278.06,0.0,0.99134,1e-05,1.27722]
[1778601029022,59.48,80279.99,0.0,0.99136,1e-05,1.27543]
[1778601029058,59.48,80279.99,0.0,0.99136,1e-05,1.27543]
[1778601029026,59.48,80280.21,0.0,0.99136,1e-05,1.27523]
[1778601030825,59.48,80279.82,0.0,0.99135,1e-05,1.27559]
[1778601031064,59.48,80279.82,0.0,0.99135,1e-05,1.27559]
[1778601035521,59.48,80283.1,0.0,0.99139,1e-05,1.27083]
[1778601035575,59.48,80283.1,0.0,0.99139,1e-05,1.27083]
[1778601036075,59.48,80283.4,0.0,0.99139,1e-05,1.27055]
[1778601041110,59.48,80284.24,0.0,0.9914,1e-05,1.26978]
[1778601042117,59.48,80280.72,0.0,0.99137,1e-05,1.27302]
[1778601042890,59.48,80280.72,0.0,0.99137,1e-05,1.27302]
[1778601043070,59.48,80280.72,0.0,0.99137,1e-05,1.27302]
[1778601048314,59.48,80280.45,0.0,0.99137,1e-05,1.27327]
[1778601048562,59.48,80280.45,0.0,0.99137,1e-05,1.27327]
[1778601048663,59.48,80284.51,0.0,0.9914,1e-05,1.26953]
[1778601050269,59.48,80285.75,0.0,0.99141,1e-05,1.26839]
[1778601050308,59.48,80285.75,0.0,0.99141,1e-05,1.26839]
[1778601050370,59.48,80287.53,0.0,0.99142,1e-05,1.26676]
[1778601051750,59.48,80287.53,0.0,0.99142,1e-05,1.26676]
[1778601051807,59.48,80287.53,0.0,0.99142,1e-05,1.26676]
[1778601051851,59.48,80294.9,0.0,0.99147,1e-05,1.26]
[1778601053196,59.48,80299.52,0.0,0.99151,1e-05,1.25579]
[1778601055128,59.48,80299.52,0.0,0.99151,1e-05,1.25579]
[1778601055279,59.48,80300.59,0.0,0.99152,1e-05,1.25481]
[1778601055378,59.48,80307.49,0.0,0.99156,1e-05,1.24854]
[1778601056649,59.48,80307.49,0.0,0.99156,1e-05,1.24854]
[1778601056812,59.48,80307.49,0.0,0.99156,1e-05,1.24854]
[1778601056851,59.48,80309.5,0.0,0.99158,1e-05,1.24672]
[1778601061252,59.48,80321.86,0.0,0.99167,1e-05,1.23556]
[1778601062260,59.48,80323.93,0.0,0.99168,1e-05,1.2337]
[1778601063689,59.48,80323.93,0.0,0.99168,1e-05,1.2337]
[1778601063809,59.48,80323.93,0.0,0.99168,1e-05,1.2337]
[1778601065826,59.48,80326.26,0.0,0.9917,1e-05,1.23161]
[1778601066061,59.48,80326.26,0.0,0.9917,1e-05,1.23161]
[1778601066092,59.48,80326.26,0.0,0.9917,1e-05,1.23161]
[1778601071323,59.48,80327.99,0.0,0.99171,1e-05,1.23006]
[1778601073337,59.48,80331.52,0.0,0.99173,1e-05,1.2269]
[1778601078372,59.48,80333.58,0.0,0.99175,1e-05,1.22506]
[1778601083983,59.48,80333.19,0.0,0.99175,1e-05,1.22541]
[1778601084076,59.48,80343.55,0.0,0.99182,1e-05,1.21619]
[1778601084424,59.48,80368.07,0.0,0.99199,1e-05,1.19459]
[1778601085431,59.48,80371.12,0.0,0.99201,1e-05,1.19193]
[1778601087292,59.48,80371.8,0.0,0.99201,1e-05,1.19134]
[1778601091481,59.48,80381.67,0.0,0.99209,1e-05,1.1811]
[1778601092488,59.48,80390.84,0.0,0.99215,1e-05,1.17318]
[1778601093495,59.48,80391.25,0.0,0.99215,1e-05,1.17283]
[1778601095878,59.48,80391.31,0.0,0.99215,1e-05,1.17278]
[1778601096062,59.48,80391.31,0.0,0.99215,1e-05,1.17278]
[1778601096163,59.48,80390.72,0.0,0.99215,1e-05,1.17329]
[1778601097523,59.48,80382.2,0.0,0.99209,1e-05,1.18064]
[1778601099242,59.48,80384.33,0.0,0.99211,1e-05,1.1788]
[1778601099807,59.48,80384.33,0.0,0.99211,1e-05,1.1788]
[1778601103944,59.48,80384.4,0.0,0.99211,1e-05,1.17874]
[1778601104061,59.48,80384.4,0.0,0.99211,1e-05,1.17874]
[1778601104097,59.48,80385.07,0.0,0.99211,1e-05,1.17816]
[1778601106009,59.48,80385.27,0.0,0.99211,1e-05,1.17799]
[1778601106811,59.48,80384.1,0.0,0.9921,1e-05,1.179]
[1778601107593,59.48,80380.23,0.0,0.99208,1e-05,1.18235]
[1778601108930,59.48,80380.23,0.0,0.99208,1e-05,1.18235]
[1778601109069,59.48,80380.23,0.0,0.99208,1e-05,1.18235]
[1778601109131,59.48,80376.82,0.0,0.99205,1e-05,1.18531]
[1778601110615,59.48,80380.1,0.0,0.99208,1e-05,1.18246]
[1778601114644,59.48,80384.22,0.0,0.9921,1e-05,1.1789]
[1778601118692,59.48,80390.22,0.0,0.99214,1e-05,1.17372]
[1778601121706,59.48,80385.01,0.0,0.99211,1e-05,1.17821]
[1778601125734,59.48,80378.04,0.0,0.99206,1e-05,1.18425]
[1778601126741,59.48,80380.72,0.0,0.99208,1e-05,1.18193]
[1778601129762,59.48,80385.01,0.0,0.99211,1e-05,1.17821]
[1778601134797,59.48,80384.34,0.0,0.99211,1e-05,1.17879]
[1778601139832,59.48,80385.59,0.0,0.99211,1e-05,1.17771]
[1778601144867,59.48,80386.47,0.0,0.99212,1e-05,1.17695]
[1778601148895,59.48,80392.28,0.0,0.99216,1e-05,1.17195]
[1778601153930,59.48,80394.44,0.0,0.99218,1e-05,1.16845]
[1778601158966,59.48,80394.63,0.0,0.99218,1e-05,1.16829]
[1778601161987,59.48,80398.52,0.0,0.99221,1e-05,1.16495]
[1778601164001,59.48,80395.08,0.0,0.99219,1e-05,1.1679]
[1778601165009,59.48,80388.92,0.0,0.99215,1e-05,1.1732]
[1778601166015,59.48,80377.1,0.0,0.99207,1e-05,1.18341]
[1778601167022,59.48,80373.33,0.0,0.99204,1e-05,1.18669]
[1778601168029,59.48,80369.56,0.0,0.99202,1e-05,1.18997]
[1778601173064,59.48,80369.6,0.0,0.99202,1e-05,1.18994]
[1778601177622,59.48,80371.22,0.0,0.99203,1e-05,1.18853]
[1778601177810,59.48,80371.22,0.0,0.99203,1e-05,1.18853]
[1778601178099,59.48,80372.48,0.0,0.99204,1e-05,1.18743]
[1778601181024,59.48,80372.47,0.0,0.99204,1e-05,1.18744]
[1778601181310,59.48,80372.96,0.0,0.99204,1e-05,1.18701]
[1778601181331,59.48,80372.96,0.0,0.99204,1e-05,1.18701]
[1778601183312,59.48,80373.86,0.0,0.99205,1e-05,1.18623]
[1778601185148,59.48,80380.68,0.0,0.99209,1e-05,1.18031]
[1778601186155,59.48,80383.6,0.0,0.99211,1e-05,1.17779]
[1778601188170,59.48,80387.65,0.0,0.99214,1e-05,1.17429]
[1778601188402,59.48,80387.65,0.0,0.99214,1e-05,1.17429]
[1778601188560,59.48,80387.65,0.0,0.99214,1e-05,1.17429]
[1778601189177,59.48,80386.95,0.0,0.99213,1e-05,1.17489]
[1778601190503,59.48,80387.38,0.0,0.99214,1e-05,1.17452]
[1778601190560,59.48,80387.38,0.0,0.99214,1e-05,1.17452]
[1778601193121,59.48,80388.73,0.0,0.99215,1e-05,1.17336]
[1778601193308,59.48,80388.52,0.0,0.99214,1e-05,1.17354]
[1778601193865,59.48,80388.52,0.0,0.99214,1e-05,1.17354]
[1778601194065,59.48,80388.52,0.0,0.99214,1e-05,1.17354]
[1778601194212,59.48,80383.34,0.0,0.99211,1e-05,1.17801]
[1778601198008,59.48,80384.09,0.0,0.99211,1e-05,1.17736]
[1778601198061,59.48,80384.09,0.0,0.99211,1e-05,1.17736]
[1778601198240,59.48,80390.27,0.0,0.99216,1e-05,1.17203]
[1778601200254,59.48,80386.01,0.0,0.99213,1e-05,1.1757]
[1778601200383,59.48,80386.01,0.0,0.99213,1e-05,1.1757]
[1778601200562,59.48,80386.01,0.0,0.99213,1e-05,1.1757]
[1778601201261,59.48,80384.23,0.0,0.99212,1e-05,1.17724]
[1778601206296,59.48,80386.02,0.0,0.99213,1e-05,1.1757]
[1778601211331,59.48,80385.87,0.0,0.99214,1e-05,1.17418]
[1778601214352,59.48,80382.42,0.0,0.99211,1e-05,1.17716]
[1778601219388,59.48,80385.28,0.0,0.99213,1e-05,1.17469]
[1778601223415,59.48,80380.68,0.0,0.9921,1e-05,1.17866]
[1778601224422,59.48,80376.95,0.0,0.99208,1e-05,1.18189]
[1778601226436,59.48,80367.01,0.0,0.99201,1e-05,1.19054]
[1778601227443,59.48,80357.41,0.0,0.99194,1e-05,1.19893]
[1778601228450,59.48,80354.33,0.0,0.99192,1e-05,1.20164]
[1778601229842,59.48,80354.33,0.0,0.99192,1e-05,1.20164]
[1778601236072,59.48,80352.44,0.0,0.99191,1e-05,1.2033]
[1778601236173,59.48,80357.52,0.0,0.99195,1e-05,1.19884]
[1778601239189,59.48,80355.72,0.0,0.99193,1e-05,1.20042]
[1778601239317,59.48,80355.72,0.0,0.99193,1e-05,1.20042]
[1778601239286,59.48,80356.04,0.0,0.99194,1e-05,1.20014]
[1778601241542,59.48,80353.14,0.0,0.99192,1e-05,1.20268]
[1778601246577,59.48,80353.64,0.0,0.99192,1e-05,1.20224]
[1778601250198,59.48,80354.11,0.0,0.99192,1e-05,1.20183]
[1778601254077,59.48,80355.24,0.0,0.99193,1e-05,1.20084]
[1778601258661,59.48,80364.17,0.0,0.99199,1e-05,1.19301]
[1778601260503,59.48,80364.36,0.0,0.99199,1e-05,1.19285]
[1778601260561,59.48,80364.36,0.0,0.99199,1e-05,1.19285]
[1778601260677,59.48,80363.73,0.0,0.99199,1e-05,1.1934]
[1778601262352,59.48,80363.73,0.0,0.99199,1e-05,1.1934]
[1778601262559,59.48,80364.41,0.0,0.99199,1e-05,1.1928]
[1778601266535,59.48,80366.33,0.0,0.99201,1e-05,1.19113]
[1778601266561,59.48,80366.33,0.0,0.99201,1e-05,1.19113]
[1778601266576,59.48,80366.33,0.0,0.99201,1e-05,1.19113]
[1778601268756,59.48,80375.08,0.0,0.99206,1e-05,1.18351]
[1778601269566,59.48,80375.08,0.0,0.99206,1e-05,1.18351]
[1778601269816,59.48,80375.08,0.0,0.99206,1e-05,1.18351]
[1778601272784,59.48,80381.02,0.0,0.99212,1e-05,1.17672]
[1778601274724,59.48,80381.91,0.0,0.99212,1e-05,1.17595]
[1778601274813,59.48,80381.91,0.0,0.99212,1e-05,1.17595]
[1778601274825,59.48,80386.77,0.0,0.99215,1e-05,1.17176]
[1778601277430,59.48,80386.29,0.0,0.99215,1e-05,1.17218]
[1778601277558,59.48,80385.99,0.0,0.99215,1e-05,1.17244]
[1778601281847,59.48,80389.41,0.0,0.99217,1e-05,1.16949]
[1778601284497,59.48,80391.45,0.0,0.99218,1e-05,1.16774]
[1778601284566,59.48,80391.45,0.0,0.99218,1e-05,1.16774]
[1778601284868,59.48,80392.08,0.0,0.99219,1e-05,1.1672]
[1778601285643,59.48,80392.08,0.0,0.99219,1e-05,1.1672]
[1778601285807,59.48,80392.08,0.0,0.99219,1e-05,1.1672]
[1778601288897,59.48,80389.11,0.0,0.99217,1e-05,1.16975]
[1778601289903,59.48,80384.91,0.0,0.99214,1e-05,1.17337]
[1778601292224,59.48,80383.99,0.0,0.99214,1e-05,1.17416]
[1778601292312,59.48,80383.99,0.0,0.99214,1e-05,1.17416]
[1778601292325,59.48,80382.45,0.0,0.99212,1e-05,1.17549]
[1778601293410,59.48,80382.45,0.0,0.99212,1e-05,1.17549]
[1778601293563,59.48,80383.35,0.0,0.99213,1e-05,1.17471]
[1778601298966,59.48,80382.07,0.0,0.99212,1e-05,1.17582]
[1778601300187,59.48,80382.07,0.0,0.99212,1e-05,1.17582]
[1778601300276,59.48,80382.07,0.0,0.99212,1e-05,1.17582]
[1778601300288,59.48,80381.02,0.0,0.99212,1e-05,1.17672]
[1778601300980,59.48,80378.13,0.0,0.9921,1e-05,1.17922]
[1778601301705,59.48,80378.13,0.0,0.9921,1e-05,1.17922]
[1778601301810,59.48,80378.13,0.0,0.9921,1e-05,1.17922]
[1778601302995,59.48,80366.63,0.0,0.99202,1e-05,1.18921]
[1778601304010,59.48,80357.11,0.0,0.99195,1e-05,1.19753]
[1778601305009,59.48,80355.16,0.0,0.99194,1e-05,1.19924]
[1778601307133,59.48,80354.18,0.0,0.99193,1e-05,1.2001]
[1778601307309,59.48,80354.18,0.0,0.99193,1e-05,1.2001]
[1778601307334,59.48,80356.41,0.0,0.99195,1e-05,1.19814]
[1778601308030,59.48,80350.8,0.0,0.99191,1e-05,1.20307]
[1778601312059,59.48,80340.09,0.0,0.99184,1e-05,1.21253]
[1778601313066,59.48,80339.68,0.0,0.99183,1e-05,1.21289]
[1778601314073,59.48,80342.04,0.0,0.99185,1e-05,1.2108]
[1778601315988,59.48,80341.96,0.0,0.99185,1e-05,1.21087]
[1778601316061,59.48,80341.96,0.0,0.99185,1e-05,1.21087]
[1778601317094,59.48,80345.44,0.0,0.99187,1e-05,1.2078]
[1778601318101,59.48,80348.42,0.0,0.99189,1e-05,1.20517]
[1778601319108,59.48,80352.14,0.0,0.99192,1e-05,1.20189]
[1778601319538,59.48,80352.14,0.0,0.99192,1e-05,1.20189]
[1778601319565,59.48,80352.14,0.0,0.99192,1e-05,1.20189]
[1778601320115,59.48,80352.06,0.0,0.99192,1e-05,1.20196]
[1778601320607,59.48,80352.06,0.0,0.99192,1e-05,1.20196]
[1778601320808,59.48,80352.06,0.0,0.99192,1e-05,1.20196]
[1778601322442,59.48,80354.36,0.0,0.99194,1e-05,1.19994]
[1778601328171,59.48,80358.0,0.0,0.99196,1e-05,1.19675]
[1778601329178,59.48,80360.34,0.0,0.99198,1e-05,1.1947]
[1778601329708,59.48,80360.34,0.0,0.99198,1e-05,1.1947]
[1778601329812,59.48,80360.34,0.0,0.99198,1e-05,1.1947]
[1778601330185,59.48,80360.44,0.0,0.99198,1e-05,1.19461]
[1778601330547,59.48,80360.44,0.0,0.99198,1e-05,1.19461]
[1778601330561,59.48,80360.44,0.0,0.99198,1e-05,1.19461]
[1778601336466,59.48,80363.26,0.0,0.99201,1e-05,1.19049]
[1778601336507,59.48,80366.77,0.0,0.99203,1e-05,1.18743]
[1778601336560,59.48,80366.77,0.0,0.99203,1e-05,1.18743]
[1778601337234,59.48,80368.01,0.0,0.99204,1e-05,1.18635]
[1778601338363,59.48,80368.01,0.0,0.99204,1e-05,1.18635]
[1778601338558,59.48,80368.16,0.0,0.99204,1e-05,1.18622]
[1778601344283,59.48,80370.09,0.0,0.99205,1e-05,1.18454]
[1778601349322,59.48,80371.16,0.0,0.99206,1e-05,1.18361]
[1778601351460,59.48,80370.37,0.0,0.99205,1e-05,1.1843]
[1778601351561,59.48,80370.61,0.0,0.99206,1e-05,1.18409]
[1778601352126,59.48,80370.61,0.0,0.99206,1e-05,1.18409]
[1778601352309,59.48,80370.61,0.0,0.99206,1e-05,1.18409]
[1778601352339,59.48,80371.21,0.0,0.99206,1e-05,1.18357]
[1778601354353,59.48,80382.0,0.0,0.99213,1e-05,1.17423]
[1778601355360,59.48,80390.31,0.0,0.99219,1e-05,1.16708]
[1778601356367,59.48,80393.7,0.0,0.99221,1e-05,1.16418]
[1778601357917,59.48,80393.77,0.0,0.99221,1e-05,1.16412]
[1778601358071,59.48,80393.77,0.0,0.99221,1e-05,1.16412]
[1778601358381,59.48,80395.13,0.0,0.99222,1e-05,1.16295]
[1778601359388,59.48,80404.66,0.0,0.99228,1e-05,1.15482]
[1778601360395,59.48,80401.9,0.0,0.99226,1e-05,1.15717]
[1778601362440,59.48,80401.55,0.0,0.99226,1e-05,1.15747]
[1778601362562,59.48,80401.62,0.0,0.99226,1e-05,1.15741]
[1778601364423,59.48,80398.36,0.0,0.99224,1e-05,1.16019]
[1778601365430,59.48,80404.56,0.0,0.99228,1e-05,1.15491]
[1778601366560,59.48,80405.1,0.0,0.99229,1e-05,1.15445]
[1778601366811,59.48,80405.1,0.0,0.99229,1e-05,1.15445]
[1778601367346,59.48,80405.1,0.0,0.99229,1e-05,1.15445]
[1778601367444,59.48,80405.68,0.0,0.99229,1e-05,1.15396]
[1778601367565,59.48,80405.68,0.0,0.99229,1e-05,1.15396]
[1778601369458,59.48,80401.66,0.0,0.99226,1e-05,1.15738]
[1778601370465,59.48,80398.61,0.0,0.99224,1e-05,1.15998]
[1778601371484,59.48,80398.61,0.0,0.99224,1e-05,1.15998]
[1778601371559,59.48,80399.05,0.0,0.99225,1e-05,1.1596]
[1778601372374,59.48,80399.05,0.0,0.99225,1e-05,1.1596]
[1778601372479,59.48,80398.37,0.0,0.99224,1e-05,1.16018]
[1778601372560,59.48,80398.37,0.0,0.99224,1e-05,1.16018]
[1778601376144,59.48,80398.58,0.0,0.99224,1e-05,1.16]
[1778601376312,59.48,80398.58,0.0,0.99224,1e-05,1.16]
[1778601376507,59.48,80400.18,0.0,0.99225,1e-05,1.15864]
[1778601379296,59.48,80400.57,0.0,0.99226,1e-05,1.15831]
[1778601379312,59.48,80400.57,0.0,0.99226,1e-05,1.15831]
[1778601379529,59.48,80402.56,0.0,0.99227,1e-05,1.15661]
[1778601385571,59.48,80402.16,0.0,0.99227,1e-05,1.15695]
[1778601390606,59.48,80401.89,0.0,0.99226,1e-05,1.15718]
[1778601392819,59.48,80401.48,0.0,0.99227,1e-05,1.1559]
[1778601393060,59.48,80401.48,0.0,0.99227,1e-05,1.1559]
[1778601393097,59.48,80401.54,0.0,0.99227,1e-05,1.15585]
[1778601393667,59.48,80401.54,0.0,0.99227,1e-05,1.15585]
[1778601393810,59.48,80401.54,0.0,0.99227,1e-05,1.15585]
[1778601398136,59.48,80401.37,0.0,0.99227,1e-05,1.156]
[1778601398309,59.48,80401.37,0.0,0.99227,1e-05,1.156]
[1778601398409,59.48,80403.25,0.0,0.99228,1e-05,1.1544]
[1778601399141,59.48,80403.25,0.0,0.99228,1e-05,1.1544]
[1778601399309,59.48,80403.25,0.0,0.99228,1e-05,1.1544]
[1778601399409,59.48,80408.04,0.0,0.99232,1e-05,1.15033]
[1778601400677,59.48,80410.83,0.0,0.99233,1e-05,1.14797]
[1778601404917,59.48,80410.87,0.0,0.99233,1e-05,1.14793]
[1778601405065,59.48,80410.87,0.0,0.99233,1e-05,1.14793]
[1778601405166,59.48,80411.02,0.0,0.99233,1e-05,1.1478]
[1778601405589,59.48,80411.02,0.0,0.99233,1e-05,1.1478]
[1778601405809,59.48,80411.02,0.0,0.99233,1e-05,1.1478]
[1778601406719,59.48,80412.37,0.0,0.99234,1e-05,1.14666]
[1778601407726,59.48,80415.2,0.0,0.99236,1e-05,1.14427]
[1778601409963,59.48,80415.98,0.0,0.99237,1e-05,1.14361]
[1778601410441,59.48,80415.98,0.0,0.99237,1e-05,1.14361]
[1778601410559,59.48,80415.98,0.0,0.99237,1e-05,1.14361]
[1778601412765,59.48,80412.74,0.0,0.99235,1e-05,1.14635]
[1778601414341,59.48,80412.74,0.0,0.99235,1e-05,1.14635]
[1778601414559,59.48,80412.74,0.0,0.99235,1e-05,1.14635]
[1778601414434,59.48,80410.84,0.0,0.99233,1e-05,1.14796]
[1778601414779,59.48,80407.54,0.0,0.99231,1e-05,1.15075]
[1778601415786,59.48,80403.42,0.0,0.99228,1e-05,1.15425]
[1778601417252,59.48,80403.42,0.0,0.99228,1e-05,1.15425]
[1778601417308,59.48,80403.42,0.0,0.99228,1e-05,1.15425]
[1778601420821,59.48,80405.35,0.0,0.9923,1e-05,1.15261]
[1778601421828,59.48,80414.51,0.0,0.99236,1e-05,1.14485]
[1778601423242,59.48,80414.51,0.0,0.99236,1e-05,1.14485]
[1778601423311,59.48,80414.51,0.0,0.99236,1e-05,1.14485]
[1778601423403,59.48,80415.8,0.0,0.99237,1e-05,1.14377]
[1778601426863,59.48,80412.74,0.0,0.99235,1e-05,1.14635]
[1778601428831,59.48,80412.62,0.0,0.99235,1e-05,1.14645]
[1778601429065,59.48,80412.62,0.0,0.99235,1e-05,1.14645]
[1778601435189,59.48,80412.47,0.0,0.99234,1e-05,1.14658]
[1778601435316,59.48,80412.47,0.0,0.99234,1e-05,1.14658]
[1778601436934,59.48,80409.21,0.0,0.99232,1e-05,1.14934]
[1778601437940,59.48,80393.24,0.0,0.99222,1e-05,1.16293]
[1778601438947,59.48,80385.89,0.0,0.99217,1e-05,1.16924]
[1778601439954,59.48,80383.86,0.0,0.99216,1e-05,1.17098]
[1778601440659,59.48,80383.86,0.0,0.99216,1e-05,1.17098]
[1778601440961,59.48,80376.13,0.0,0.9921,1e-05,1.17765]
[1778601441828,59.48,80376.13,0.0,0.9921,1e-05,1.17765]
[1778601441968,59.48,80371.27,0.0,0.99207,1e-05,1.18186]
[1778601444563,59.48,80372.45,0.0,0.99208,1e-05,1.18084]
[1778601444810,59.48,80373.72,0.0,0.99209,1e-05,1.17974]
[1778601444992,59.48,80375.36,0.0,0.9921,1e-05,1.17832]
[1778601447006,59.48,80373.8,0.0,0.99209,1e-05,1.17967]
[1778601448013,59.48,80372.43,0.0,0.99208,1e-05,1.18086]
[1778601450083,59.48,80370.92,0.0,0.99207,1e-05,1.18217]
[1778601451090,59.48,80368.27,0.0,0.99206,1e-05,1.18281]
[1778601453321,59.48,80367.23,0.0,0.99205,1e-05,1.18371]
[1778601453560,59.48,80367.23,0.0,0.99205,1e-05,1.18371]
[1778601455118,59.48,80365.56,0.0,0.99204,1e-05,1.18517]
[1778601457132,59.48,80363.53,0.0,0.99203,1e-05,1.18693]
[1778601458139,59.48,80360.48,0.0,0.99201,1e-05,1.18959]
[1778601459428,59.48,80360.48,0.0,0.99201,1e-05,1.18959]
[1778601459561,59.48,80360.48,0.0,0.99201,1e-05,1.18959]
[1778601460153,59.48,80356.18,0.0,0.99198,1e-05,1.19335]
[1778601461161,59.48,80348.77,0.0,0.99193,1e-05,1.19984]
[1778601462167,59.48,80343.66,0.0,0.99189,1e-05,1.20434]
[1778601463174,59.48,80341.74,0.0,0.99188,1e-05,1.20603]
[1778601464181,59.48,80333.29,0.0,0.99182,1e-05,1.21351]
[1778601465329,59.48,80333.29,0.0,0.99182,1e-05,1.21351]
[1778601465430,59.48,80329.93,0.0,0.9918,1e-05,1.21649]
[1778601466063,59.48,80329.93,0.0,0.9918,1e-05,1.21649]
[1778601466338,59.48,80329.93,0.0,0.9918,1e-05,1.21649]
[1778601466563,59.48,80329.93,0.0,0.9918,1e-05,1.21649]
[1778601466617,59.48,80329.37,0.0,0.9918,1e-05,1.21699]
[1778601468209,59.48,80338.56,0.0,0.99186,1e-05,1.20884]
[1778601469702,59.48,80337.35,0.0,0.99185,1e-05,1.20991]
[1778601469809,59.48,80337.35,0.0,0.99185,1e-05,1.20991]
[1778601475308,59.48,80336.48,0.0,0.99184,1e-05,1.21068]
[1778601475484,59.48,80336.48,0.0,0.99184,1e-05,1.21068]
[1778601475563,59.48,80336.48,0.0,0.99184,1e-05,1.21068]
[1778601475518,59.48,80328.8,0.0,0.99179,1e-05,1.21749]
[1778601478059,59.48,80328.17,0.0,0.99179,1e-05,1.21805]
[1778601478279,59.48,80328.21,0.0,0.99179,1e-05,1.21802]
[1778601479286,59.48,80335.66,0.0,0.99184,1e-05,1.2114]
[1778601480193,59.48,80335.66,0.0,0.99184,1e-05,1.2114]
[1778601480310,59.48,80335.66,0.0,0.99184,1e-05,1.2114]
[1778601481300,59.48,80332.26,0.0,0.99182,1e-05,1.21442]
[1778601482072,59.48,80332.26,0.0,0.99182,1e-05,1.21442]
[1778601482307,59.48,80332.26,0.0,0.99182,1e-05,1.21442]
[1778601484349,59.48,80330.24,0.0,0.9918,1e-05,1.21621]
[1778601484559,59.48,80330.24,0.0,0.9918,1e-05,1.21621]
[1778601484896,59.48,80330.03,0.0,0.9918,1e-05,1.2164]
[1778601485060,59.48,80330.03,0.0,0.9918,1e-05,1.2164]
[1778601485329,59.48,80335.11,0.0,0.99184,1e-05,1.21189]
[1778601489357,59.48,80329.21,0.0,0.99179,1e-05,1.21713]
[1778601489812,59.48,80329.21,0.0,0.99179,1e-05,1.21713]
[1778601490060,59.48,80329.21,0.0,0.99179,1e-05,1.21713]
[1778601495641,59.48,80331.35,0.0,0.99181,1e-05,1.21523]
[1778601495808,59.48,80331.08,0.0,0.99181,1e-05,1.21547]
[1778601496943,59.48,80332.26,0.0,0.99182,1e-05,1.21442]
[1778601497061,59.48,80332.26,0.0,0.99182,1e-05,1.21442]
[1778601497413,59.48,80334.34,0.0,0.99183,1e-05,1.21257]
[1778601502587,59.48,80333.93,0.0,0.99183,1e-05,1.21294]
[1778601502662,59.48,80341.44,0.0,0.99188,1e-05,1.20629]
[1778601502812,59.48,80341.44,0.0,0.99188,1e-05,1.20629]
[1778601508277,59.48,80339.15,0.0,0.99186,1e-05,1.20832]
[1778601508309,59.48,80339.15,0.0,0.99186,1e-05,1.20832]
[1778601508457,59.48,80339.15,0.0,0.99186,1e-05,1.20832]
[1778601508560,59.48,80339.15,0.0,0.99186,1e-05,1.20832]
[1778601508604,59.48,80338.62,0.0,0.99186,1e-05,1.20879]
[1778601513000,59.48,80341.88,0.0,0.99189,1e-05,1.20423]
[1778601513060,59.48,80341.88,0.0,0.99189,1e-05,1.20423]
[1778601515540,59.48,80346.12,0.0,0.99192,1e-05,1.2005]
[1778601515943,59.48,80346.12,0.0,0.99192,1e-05,1.2005]
[1778601516061,59.48,80346.12,0.0,0.99192,1e-05,1.2005]
[1778601516547,59.48,80348.14,0.0,0.99194,1e-05,1.19872]
[1778601519458,59.48,80346.71,0.0,0.99193,1e-05,1.19998]
[1778601519561,59.48,80346.71,0.0,0.99193,1e-05,1.19998]
[1778601522589,59.48,80337.66,0.0,0.99186,1e-05,1.20795]
[1778601523304,59.48,80337.66,0.0,0.99186,1e-05,1.20795]
[1778601523404,59.48,80337.66,0.0,0.99186,1e-05,1.20795]
[1778601523558,59.48,80337.66,0.0,0.99186,1e-05,1.20795]
[1778601523596,59.48,80335.45,0.0,0.99185,1e-05,1.20991]
[1778601525610,59.48,80332.19,0.0,0.99183,1e-05,1.2128]
[1778601530646,59.48,80333.38,0.0,0.99183,1e-05,1.21174]
[1778601531445,59.48,80333.38,0.0,0.99183,1e-05,1.21174]
[1778601531561,59.48,80333.38,0.0,0.99183,1e-05,1.21174]
[1778601531768,59.48,80333.14,0.0,0.99183,1e-05,1.21195]
[1778601531810,59.48,80333.14,0.0,0.99183,1e-05,1.21195]
[1778601532660,59.48,80331.1,0.0,0.99182,1e-05,1.21376]
[1778601538702,59.48,80330.06,0.0,0.99181,1e-05,1.21469]
[1778601539154,59.48,80330.06,0.0,0.99181,1e-05,1.21469]
[1778601539310,59.48,80330.06,0.0,0.99181,1e-05,1.21469]
[1778601545489,59.48,80332.75,0.0,0.99183,1e-05,1.2123]
[1778601545563,59.48,80332.75,0.0,0.99183,1e-05,1.2123]
[1778601545900,59.48,80333.58,0.0,0.99184,1e-05,1.21156]
[1778601546067,59.48,80333.58,0.0,0.99184,1e-05,1.21156]
[1778601546162,59.48,80332.7,0.0,0.99183,1e-05,1.21234]
[1778601552578,59.48,80329.96,0.0,0.99181,1e-05,1.21478]
[1778601552816,59.48,80330.03,0.0,0.99181,1e-05,1.21471]
[1778601558844,59.48,80328.84,0.0,0.9918,1e-05,1.21577]
[1778601560026,59.48,80328.84,0.0,0.9918,1e-05,1.21577]
[1778601560060,59.48,80328.84,0.0,0.9918,1e-05,1.21577]
[1778601561020,59.48,80328.16,0.0,0.9918,1e-05,1.21637]
[1778601561074,59.48,80328.16,0.0,0.9918,1e-05,1.21637]
[1778601561174,59.48,80328.39,0.0,0.9918,1e-05,1.21617]
[1778601565545,59.48,80328.42,0.0,0.9918,1e-05,1.21614]
[1778601565561,59.48,80328.42,0.0,0.9918,1e-05,1.21614]
[1778601565893,59.48,80335.53,0.0,0.99185,1e-05,1.20984]
[1778601567907,59.48,80337.85,0.0,0.99187,1e-05,1.20779]
[1778601570237,59.48,80337.53,0.0,0.99186,1e-05,1.20807]
[1778601570308,59.48,80337.53,0.0,0.99186,1e-05,1.20807]
[1778601570338,59.48,80336.88,0.0,0.99186,1e-05,1.20864]
[1778601572117,59.48,80336.85,0.0,0.99186,1e-05,1.20867]
[1778601572309,59.48,80336.85,0.0,0.99186,1e-05,1.20867]
[1778601577980,59.48,80337.85,0.0,0.99188,1e-05,1.20611]
[1778601582175,59.48,80337.89,0.0,0.99188,1e-05,1.20607]
[1778601582309,59.48,80337.89,0.0,0.99188,1e-05,1.20607]
[1778601582964,59.48,80339.08,0.0,0.99188,1e-05,1.20502]
[1778601583066,59.48,80339.08,0.0,0.99188,1e-05,1.20502]
[1778601583125,59.48,80338.57,0.0,0.99188,1e-05,1.20547]
[1778601589057,59.48,80339.36,0.0,0.99189,1e-05,1.20478]
[1778601592079,59.48,80331.99,0.0,0.99184,1e-05,1.21129]
[1778601593279,59.48,80325.25,0.0,0.99179,1e-05,1.21727]
[1778601594093,59.48,80317.29,0.0,0.99173,1e-05,1.22437]
[1778601596631,59.48,80314.72,0.0,0.99172,1e-05,1.22667]
[1778601596658,59.48,80314.72,0.0,0.99172,1e-05,1.22667]
[1778601596809,59.48,80314.72,0.0,0.99172,1e-05,1.22667]
[1778601598121,59.48,80308.78,0.0,0.99167,1e-05,1.232]
[1778601601090,59.48,80310.86,0.0,0.99169,1e-05,1.23013]
[1778601601332,59.48,80307.71,0.0,0.99167,1e-05,1.23296]
[1778601602360,59.48,80307.71,0.0,0.99167,1e-05,1.23296]
[1778601602563,59.48,80307.71,0.0,0.99167,1e-05,1.23296]
[1778601602672,59.48,80307.71,0.0,0.99167,1e-05,1.23296]
[1778601602775,59.48,80300.68,0.0,0.99162,1e-05,1.2393]
[1778601602820,59.48,80300.68,0.0,0.99162,1e-05,1.2393]
[1778601603176,59.48,80293.64,0.0,0.99157,1e-05,1.24567]
[1778601604183,59.48,80278.56,0.0,0.99146,1e-05,1.25941]
[1778601604909,59.48,80278.56,0.0,0.99146,1e-05,1.25941]
[1778601605191,59.48,80270.42,0.0,0.9914,1e-05,1.26687]
[1778601606197,59.48,80253.36,0.0,0.99128,1e-05,1.28265]
[1778601607204,59.48,80246.87,0.0,0.99123,1e-05,1.28869]
[1778601608211,59.48,80250.96,0.0,0.99126,1e-05,1.28488]
[1778601609218,59.48,80232.96,0.0,0.99113,1e-05,1.30172]
[1778601610229,59.48,80226.11,0.0,0.99107,1e-05,1.30818]
[1778601611233,59.48,80222.64,0.0,0.99105,1e-05,1.31146]
[1778601613246,59.48,80212.16,0.0,0.99097,1e-05,1.32142]
[1778601614254,59.48,80207.77,0.0,0.99094,1e-05,1.3256]
[1778601615261,59.48,80208.47,0.0,0.99094,1e-05,1.32493]
[1778601617275,59.48,80220.85,0.0,0.99103,1e-05,1.31316]
[1778601619289,59.48,80215.75,0.0,0.991,1e-05,1.318]
[1778601620296,59.48,80209.67,0.0,0.99095,1e-05,1.32379]
[1778601621303,59.48,80202.02,0.0,0.99089,1e-05,1.3311]
[1778601622310,59.48,80205.42,0.0,0.99092,1e-05,1.32785]
[1778601623317,59.48,80200.43,0.0,0.99088,1e-05,1.33263]
[1778601624324,59.48,80204.88,0.0,0.99091,1e-05,1.32837]
[1778601626338,59.48,80209.56,0.0,0.99095,1e-05,1.32389]
[1778601627345,59.48,80212.78,0.0,0.99097,1e-05,1.32082]
[1778601628352,59.48,80221.83,0.0,0.99104,1e-05,1.31223]
[1778601629359,59.48,80222.77,0.0,0.99105,1e-05,1.31134]
[1778601631373,59.48,80215.82,0.0,0.99101,1e-05,1.31615]
[1778601633751,59.48,80214.89,0.0,0.991,1e-05,1.31703]
[1778601633388,59.48,80177.16,0.0,0.99071,1e-05,1.35329]
[1778601634402,59.48,80183.15,0.0,0.99076,1e-05,1.34748]
[1778601635409,59.48,80190.37,0.0,0.99082,1e-05,1.3405]
[1778601636603,59.48,80190.37,0.0,0.99082,1e-05,1.3405]
[1778601636680,59.48,80195.38,0.0,0.99085,1e-05,1.33568]
[1778601638444,59.48,80182.13,0.0,0.99075,1e-05,1.34847]
[1778601639455,59.48,80187.76,0.0,0.99079,1e-05,1.34302]
[1778601640461,59.48,80207.06,0.0,0.99094,1e-05,1.32449]
[1778601641471,59.48,80213.73,0.0,0.99099,1e-05,1.31813]
[1778601642476,59.48,80220.46,0.0,0.99104,1e-05,1.31175]
[1778601644691,59.48,80219.87,0.0,0.99104,1e-05,1.31231]
[1778601644812,59.48,80219.87,0.0,0.99104,1e-05,1.31231]
[1778601644902,59.48,80220.9,0.0,0.99105,1e-05,1.31133]
[1778601646045,59.48,80220.75,0.0,0.99105,1e-05,1.31147]
[1778601646063,59.48,80220.75,0.0,0.99105,1e-05,1.31147]
[1778601647511,59.48,80227.92,0.0,0.9911,1e-05,1.3047]
[1778601650539,59.48,80234.73,0.0,0.99115,1e-05,1.29829]
[1778601654343,59.48,80233.83,0.0,0.99114,1e-05,1.29914]
[1778601654561,59.48,80233.83,0.0,0.99114,1e-05,1.29914]
[1778601654567,59.48,80233.58,0.0,0.99114,1e-05,1.29937]
[1778601655574,59.48,80236.48,0.0,0.99116,1e-05,1.29665]
[1778601656581,59.48,80241.57,0.0,0.9912,1e-05,1.29188]
[1778601657591,59.48,80252.22,0.0,0.99128,1e-05,1.28195]
[1778601658598,59.48,80264.88,0.0,0.99137,1e-05,1.27024]
[1778601659605,59.48,80268.63,0.0,0.9914,1e-05,1.26678]
[1778601660612,59.48,80268.42,0.0,0.9914,1e-05,1.26698]
[1778601661619,59.48,80271.76,0.0,0.99142,1e-05,1.26391]
[1778601665647,59.48,80274.51,0.0,0.99144,1e-05,1.26138]
[1778601667662,59.48,80282.55,0.0,0.9915,1e-05,1.25403]
[1778601668668,59.48,80288.85,0.0,0.99154,1e-05,1.2483]
[1778601670682,59.48,80290.88,0.0,0.99156,1e-05,1.24645]
[1778601671690,59.48,80300.49,0.0,0.99163,1e-05,1.23776]
[1778601672697,59.48,80306.09,0.0,0.99167,1e-05,1.23271]
[1778601673704,59.48,80306.91,0.0,0.99167,1e-05,1.23198]
[1778601674711,59.48,80315.77,0.0,0.99173,1e-05,1.22403]
[1778601675718,59.48,80299.87,0.0,0.99162,1e-05,1.23832]
[1778601676725,59.48,80297.82,0.0,0.99161,1e-05,1.24017]
[1778601677732,59.48,80280.55,0.0,0.99148,1e-05,1.25586]
[1778601678739,59.48,80277.22,0.0,0.99146,1e-05,1.2589]
[1778601681760,59.48,80273.89,0.0,0.99144,1e-05,1.26195]
[1778601683313,59.48,80272.3,0.0,0.99143,1e-05,1.26341]
[1778601683774,59.48,80257.33,0.0,0.99132,1e-05,1.27721]
[1778601684781,59.48,80255.65,0.0,0.9913,1e-05,1.27877]
[1778601687103,59.48,80254.03,0.0,0.99129,1e-05,1.28027]
[1778601688810,59.48,80260.59,0.0,0.99134,1e-05,1.2742]
[1778601692838,59.48,80267.07,0.0,0.9914,1e-05,1.26648]
[1778601694852,59.48,80261.3,0.0,0.99136,1e-05,1.2718]
[1778601695912,59.48,80261.3,0.0,0.99136,1e-05,1.2718]
[1778601695934,59.48,80257.67,0.0,0.99133,1e-05,1.27515]
[1778601696065,59.48,80257.67,0.0,0.99133,1e-05,1.27515]
[1778601697327,59.48,80256.44,0.0,0.99132,1e-05,1.27629]
[1778601697559,59.48,80256.44,0.0,0.99132,1e-05,1.27629]
[1778601697873,59.48,80263.5,0.0,0.99137,1e-05,1.26977]
[1778601698880,59.48,80272.46,0.0,0.99144,1e-05,1.26153]
[1778601699887,59.48,80273.36,0.0,0.99144,1e-05,1.26071]
[1778601700414,59.48,80273.36,0.0,0.99144,1e-05,1.26071]
[1778601700561,59.48,80273.36,0.0,0.99144,1e-05,1.26071]
[1778601700894,59.48,80273.41,0.0,0.99144,1e-05,1.26066]
[1778601701314,59.48,80273.41,0.0,0.99144,1e-05,1.26066]
[1778601701559,59.48,80273.41,0.0,0.99144,1e-05,1.26066]
[1778601703915,59.48,80283.11,0.0,0.99151,1e-05,1.2518]
[1778601704922,59.48,80290.01,0.0,0.99156,1e-05,1.24552]
[1778601705929,59.48,80283.81,0.0,0.99152,1e-05,1.25116]
[1778601706936,59.48,80279.26,0.0,0.99149,1e-05,1.25531]
[1778601707943,59.48,80295.69,0.0,0.9916,1e-05,1.24038]
[1778601708951,59.48,80300.21,0.0,0.99164,1e-05,1.2363]
[1778601709958,59.48,80293.26,0.0,0.99159,1e-05,1.24258]
[1778601711972,59.48,80294.32,0.0,0.99159,1e-05,1.24162]
[1778601712725,59.48,80294.32,0.0,0.99159,1e-05,1.24162]
[1778601712812,59.48,80294.32,0.0,0.99159,1e-05,1.24162]
[1778601712979,59.48,80297.97,0.0,0.99162,1e-05,1.23832]
[1778601713987,59.48,80301.67,0.0,0.99165,1e-05,1.23498]
[1778601714994,59.48,80304.39,0.0,0.99167,1e-05,1.23254]
[1778601716394,59.48,80304.39,0.0,0.99167,1e-05,1.23254]
[1778601716561,59.48,80304.39,0.0,0.99167,1e-05,1.23254]
[1778601721452,59.48,80306.81,0.0,0.99168,1e-05,1.23036]
[1778601721561,59.48,80306.81,0.0,0.99168,1e-05,1.23036]
[1778601721662,59.48,80307.6,0.0,0.99169,1e-05,1.22965]
[1778601722013,59.48,80307.6,0.0,0.99169,1e-05,1.22965]
[1778601722062,59.48,80307.6,0.0,0.99169,1e-05,1.22965]
[1778601726072,59.48,80312.44,0.0,0.99172,1e-05,1.22532]
[1778601727614,59.48,80312.44,0.0,0.99172,1e-05,1.22532]
[1778601727814,59.48,80312.44,0.0,0.99172,1e-05,1.22532]
[1778601727873,59.48,80317.51,0.0,0.99176,1e-05,1.22079]
[1778601728873,59.48,80317.51,0.0,0.99176,1e-05,1.22079]
[1778601728923,59.48,80323.51,0.0,0.9918,1e-05,1.21544]
[1778601729059,59.48,80323.51,0.0,0.9918,1e-05,1.21544]
[1778601734129,59.48,80326.96,0.0,0.99182,1e-05,1.21238]
[1778601735135,59.48,80319.88,0.0,0.99177,1e-05,1.21867]
[1778601737149,59.48,80324.6,0.0,0.99181,1e-05,1.21447]
[1778601738032,59.48,80324.6,0.0,0.99181,1e-05,1.21447]
[1778601738065,59.48,80324.6,0.0,0.99181,1e-05,1.21447]
[1778601738156,59.48,80323.56,0.0,0.9918,1e-05,1.2154]
[1778601739720,59.48,80323.56,0.0,0.9918,1e-05,1.2154]
[1778601739810,59.48,80323.56,0.0,0.9918,1e-05,1.2154]
[1778601739822,59.48,80320.53,0.0,0.99178,1e-05,1.21809]
[1778601745205,59.48,80320.4,0.0,0.99178,1e-05,1.21821]
[1778601749233,59.48,80326.9,0.0,0.99182,1e-05,1.21243]
[1778601750614,59.48,80326.9,0.0,0.99182,1e-05,1.21243]
[1778601750809,59.48,80326.9,0.0,0.99182,1e-05,1.21243]
[1778601750908,59.48,80327.02,0.0,0.99182,1e-05,1.21233]
[1778601751807,59.48,80327.02,0.0,0.99182,1e-05,1.21233]
[1778601751820,59.48,80322.31,0.0,0.9918,1e-05,1.21482]
[1778601752059,59.48,80322.31,0.0,0.9918,1e-05,1.21482]
[1778601756283,59.48,80331.12,0.0,0.99186,1e-05,1.20701]
[1778601757626,59.48,80331.12,0.0,0.99186,1e-05,1.20701]
[1778601757812,59.48,80331.12,0.0,0.99186,1e-05,1.20701]
[1778601757915,59.48,80336.47,0.0,0.9919,1e-05,1.20229]
[1778601758296,59.48,80339.58,0.0,0.99192,1e-05,1.19956]
[1778601760310,59.48,80342.73,0.0,0.99194,1e-05,1.19679]
[1778601763569,59.48,80344.16,0.0,0.99195,1e-05,1.19553]
[1778601763807,59.48,80344.16,0.0,0.99195,1e-05,1.19553]
[1778601765345,59.48,80360.15,0.0,0.99206,1e-05,1.18158]
[1778601766352,59.48,80357.91,0.0,0.99205,1e-05,1.18353]
[1778601768367,59.48,80348.83,0.0,0.99198,1e-05,1.19145]
[1778601769373,59.48,80346.48,0.0,0.99197,1e-05,1.1935]
[1778601770380,59.48,80343.62,0.0,0.99195,1e-05,1.19601]
[1778601771382,59.48,80343.62,0.0,0.99195,1e-05,1.19601]
[1778601771561,59.48,80343.62,0.0,0.99195,1e-05,1.19601]
[1778601771636,59.48,80343.35,0.0,0.99195,1e-05,1.19624]
[1778601772728,59.48,80343.35,0.0,0.99195,1e-05,1.19624]
[1778601772810,59.48,80343.35,0.0,0.99195,1e-05,1.19624]
[1778601773401,59.48,80349.1,0.0,0.99199,1e-05,1.19121]
[1778601774408,59.48,80353.74,0.0,0.99202,1e-05,1.18716]
[1778601775415,59.48,80351.27,0.0,0.992,1e-05,1.18931]
[1778601777204,59.48,80350.35,0.0,0.99199,1e-05,1.19012]
[1778601777309,59.48,80350.35,0.0,0.99199,1e-05,1.19012]
[1778601781457,59.48,80354.24,0.0,0.99202,1e-05,1.18672]
[1778601782112,59.48,80354.24,0.0,0.99202,1e-05,1.18672]
[1778601782311,59.48,80354.24,0.0,0.99202,1e-05,1.18672]
[1778601782464,59.48,80355.23,0.0,0.99203,1e-05,1.18586]
[1778601783471,59.48,80367.58,0.0,0.99211,1e-05,1.17515]
[1778601784478,59.48,80371.39,0.0,0.99214,1e-05,1.17186]
[1778601785485,59.48,80374.04,0.0,0.99215,1e-05,1.16958]
[1778601787308,59.48,80375.64,0.0,0.99216,1e-05,1.1682]
[1778601787557,59.48,80375.64,0.0,0.99216,1e-05,1.1682]
[1778601793541,59.48,80379.34,0.0,0.99219,1e-05,1.16502]
[1778601795008,59.48,80379.34,0.0,0.99219,1e-05,1.16502]
[1778601795065,59.48,80379.34,0.0,0.99219,1e-05,1.16502]
[1778601795046,59.48,80379.77,0.0,0.99219,1e-05,1.16465]
[1778601795559,59.48,80382.2,0.0,0.99221,1e-05,1.16257]
[1778601796203,59.48,80382.2,0.0,0.99221,1e-05,1.16257]
[1778601796308,59.48,80382.2,0.0,0.99221,1e-05,1.16257]
[1778601798579,59.48,80378.5,0.0,0.99218,1e-05,1.16574]
[1778601803614,59.48,80378.6,0.0,0.99218,1e-05,1.16566]
[1778601807642,59.48,80388.12,0.0,0.99225,1e-05,1.15751]
[1778601809656,59.48,80389.13,0.0,0.99225,1e-05,1.15665]
[1778601810663,59.48,80392.76,0.0,0.99228,1e-05,1.15356]
[1778601811671,59.48,80397.34,0.0,0.99232,1e-05,1.14804]
[1778601813684,59.48,80401.65,0.0,0.99235,1e-05,1.14439]
[1778601814515,59.48,80401.65,0.0,0.99235,1e-05,1.14439]
[1778601814563,59.48,80401.65,0.0,0.99235,1e-05,1.14439]
[1778601814691,59.48,80402.05,0.0,0.99235,1e-05,1.14405]
[1778601815969,59.48,80402.05,0.0,0.99235,1e-05,1.14405]
[1778601816063,59.48,80402.05,0.0,0.99235,1e-05,1.14405]
[1778601821740,59.48,80400.68,0.0,0.99234,1e-05,1.14521]
[1778601826776,59.48,80401.13,0.0,0.99234,1e-05,1.14483]
[1778601827130,59.48,80401.13,0.0,0.99234,1e-05,1.14483]
[1778601827246,59.48,80401.13,0.0,0.99234,1e-05,1.14483]
[1778601827783,59.48,80395.68,0.0,0.99231,1e-05,1.14945]
[1778601828790,59.48,80379.57,0.0,0.9922,1e-05,1.16319]
[1778601829797,59.48,80375.84,0.0,0.99218,1e-05,1.16639]
[1778601830804,59.48,80374.42,0.0,0.99217,1e-05,1.16761]
[1778601832111,59.48,80374.42,0.0,0.99217,1e-05,1.16761]
[1778601832308,59.48,80374.8,0.0,0.99217,1e-05,1.16728]
[1778601836846,59.48,80356.37,0.0,0.99205,1e-05,1.18321]
[1778601838860,59.48,80356.59,0.0,0.99205,1e-05,1.18302]
[1778601839867,59.48,80360.04,0.0,0.99207,1e-05,1.18002]
[1778601840874,59.48,80367.72,0.0,0.99212,1e-05,1.17338]
[1778601842468,59.48,80369.41,0.0,0.99213,1e-05,1.17192]
[1778601842562,59.48,80369.41,0.0,0.99213,1e-05,1.17192]
[1778601842891,59.48,80367.33,0.0,0.99212,1e-05,1.17371]
[1778601843477,59.48,80367.33,0.0,0.99212,1e-05,1.17371]
[1778601843564,59.48,80367.33,0.0,0.99212,1e-05,1.17371]
[1778601846919,59.48,80369.63,0.0,0.99214,1e-05,1.17173]
[1778601849940,59.48,80372.67,0.0,0.99216,1e-05,1.16911]
[1778601851954,59.48,80369.68,0.0,0.99214,1e-05,1.17169]
[1778601852489,59.48,80369.68,0.0,0.99214,1e-05,1.17169]
[1778601852562,59.48,80369.68,0.0,0.99214,1e-05,1.17169]
[1778601852961,59.48,80369.54,0.0,0.99213,1e-05,1.17181]
[1778601853583,59.48,80369.54,0.0,0.99213,1e-05,1.17181]
[1778601853809,59.48,80369.54,0.0,0.99213,1e-05,1.17181]
[1778601859004,59.48,80363.54,0.0,0.99209,1e-05,1.17699]
[1778601860015,59.48,80360.75,0.0,0.99208,1e-05,1.17941]
[1778601860383,59.48,80360.75,0.0,0.99208,1e-05,1.17941]
[1778601860563,59.48,80360.75,0.0,0.99208,1e-05,1.17941]
[1778601861019,59.48,80360.96,0.0,0.99208,1e-05,1.17923]
[1778601861405,59.48,80360.96,0.0,0.99208,1e-05,1.17923]
[1778601861559,59.48,80360.96,0.0,0.99208,1e-05,1.17923]
[1778601863033,59.48,80347.62,0.0,0.99199,1e-05,1.19084]
[1778601864040,59.48,80334.58,0.0,0.9919,1e-05,1.20228]
[1778601865047,59.48,80332.39,0.0,0.99188,1e-05,1.20421]
[1778601867061,59.48,80326.22,0.0,0.99184,1e-05,1.20967]
[1778601868690,59.48,80325.55,0.0,0.99184,1e-05,1.21026]
[1778601868808,59.48,80325.55,0.0,0.99184,1e-05,1.21026]
[1778601869075,59.48,80321.22,0.0,0.99181,1e-05,1.2141]
[1778601870622,59.48,80320.49,0.0,0.9918,1e-05,1.21475]
[1778601870808,59.48,80320.49,0.0,0.9918,1e-05,1.21475]
[1778601875211,59.48,80321.79,0.0,0.99182,1e-05,1.21191]
[1778601875327,59.48,80321.79,0.0,0.99182,1e-05,1.21191]
[1778601875879,59.48,80321.79,0.0,0.99182,1e-05,1.21191]
[1778601876077,59.48,80321.79,0.0,0.99182,1e-05,1.21191]
[1778601876124,59.48,80327.43,0.0,0.99186,1e-05,1.20691]
[1778601877131,59.48,80330.93,0.0,0.99188,1e-05,1.20382]
[1778601882166,59.48,80334.05,0.0,0.9919,1e-05,1.20107]
[1778601882892,59.48,80334.05,0.0,0.9919,1e-05,1.20107]
[1778601883059,59.48,80334.05,0.0,0.9919,1e-05,1.20107]
[1778601883159,59.48,80334.05,0.0,0.9919,1e-05,1.20107]
[1778601884532,59.48,80334.63,0.0,0.99191,1e-05,1.20056]
[1778601884560,59.48,80334.63,0.0,0.99191,1e-05,1.20056]
[1778601885187,59.48,80330.06,0.0,0.99188,1e-05,1.20459]
[1778601886194,59.48,80325.55,0.0,0.99185,1e-05,1.20858]
[1778601887589,59.48,80325.55,0.0,0.99185,1e-05,1.20858]
[1778601887690,59.48,80325.87,0.0,0.99185,1e-05,1.20829]
[1778601889068,59.48,80325.87,0.0,0.99185,1e-05,1.20829]
[1778601889076,59.48,80329.55,0.0,0.99187,1e-05,1.20504]
[1778601889418,59.48,80329.55,0.0,0.99187,1e-05,1.20504]
[1778601889447,59.48,80323.38,0.0,0.99183,1e-05,1.2105]
[1778601890223,59.48,80326.02,0.0,0.99185,1e-05,1.20816]
[1778601892843,59.48,80326.18,0.0,0.99185,1e-05,1.20802]
[1778601893064,59.48,80326.18,0.0,0.99185,1e-05,1.20802]
[1778601893149,59.48,80313.22,0.0,0.99176,1e-05,1.21953]
[1778601893244,59.48,80311.15,0.0,0.99175,1e-05,1.22138]
[1778601894251,59.48,80315.87,0.0,0.99178,1e-05,1.21717]
[1778601895619,59.48,80315.87,0.0,0.99178,1e-05,1.21717]
[1778601895809,59.48,80315.87,0.0,0.99178,1e-05,1.21717]
[1778601895838,59.48,80318.92,0.0,0.9918,1e-05,1.21446]
[1778601898280,59.48,80321.85,0.0,0.99182,1e-05,1.21185]
[1778601899298,59.48,80321.85,0.0,0.99182,1e-05,1.21185]
[1778601899310,59.48,80321.85,0.0,0.99182,1e-05,1.21185]
[1778601899411,59.48,80309.21,0.0,0.99173,1e-05,1.22311]
[1778601900294,59.48,80309.8,0.0,0.99174,1e-05,1.22258]
[1778601901379,59.48,80309.8,0.0,0.99174,1e-05,1.22258]
[1778601901578,59.48,80309.8,0.0,0.99174,1e-05,1.22258]
[1778601903164,59.48,80309.35,0.0,0.99173,1e-05,1.22299]
[1778601902308,59.48,80306.55,0.0,0.99171,1e-05,1.22549]
[1778601903309,59.48,80306.55,0.0,0.99171,1e-05,1.22549]
[1778601903315,59.48,80306.62,0.0,0.99171,1e-05,1.22543]
[1778601904654,59.48,80306.62,0.0,0.99171,1e-05,1.22543]
[1778601904811,59.48,80306.62,0.0,0.99171,1e-05,1.22543]
[1778601906336,59.48,80309.34,0.0,0.99173,1e-05,1.22299]
[1778601908061,59.48,80309.34,0.0,0.99173,1e-05,1.22299]
[1778601908161,59.48,80315.81,0.0,0.99178,1e-05,1.21722]
[1778601908312,59.48,80315.81,0.0,0.99178,1e-05,1.21722]
[1778601908350,59.48,80309.67,0.0,0.99174,1e-05,1.2227]
[1778601909728,59.48,80309.67,0.0,0.99174,1e-05,1.2227]
[1778601909811,59.48,80309.67,0.0,0.99174,1e-05,1.2227]
[1778601909895,59.48,80298.54,0.0,0.99166,1e-05,1.23268]
[1778601910364,59.48,80298.31,0.0,0.99166,1e-05,1.23289]
[1778601912378,59.48,80300.16,0.0,0.99167,1e-05,1.23122]
[1778601913385,59.48,80301.68,0.0,0.99168,1e-05,1.22986]
[1778601914594,59.48,80301.68,0.0,0.99168,1e-05,1.22986]
[1778601914807,59.48,80301.68,0.0,0.99168,1e-05,1.22986]
[1778601914908,59.48,80301.34,0.0,0.99168,1e-05,1.23016]
[1778601915391,59.48,80301.34,0.0,0.99168,1e-05,1.23016]
[1778601915559,59.48,80301.34,0.0,0.99168,1e-05,1.23016]
[1778601916408,59.48,80295.04,0.0,0.99163,1e-05,1.23583]
[1778601917414,59.48,80287.17,0.0,0.99158,1e-05,1.24295]
[1778601919021,59.48,80287.17,0.0,0.99158,1e-05,1.24295]
[1778601919063,59.48,80287.17,0.0,0.99158,1e-05,1.24295]
[1778601920435,59.48,80280.94,0.0,0.99153,1e-05,1.2486]
[1778601922449,59.48,80283.42,0.0,0.99155,1e-05,1.24635]
[1778601924021,59.48,80283.42,0.0,0.99155,1e-05,1.24635]
[1778601924035,59.48,80291.86,0.0,0.99161,1e-05,1.2387]
[1778601924914,59.48,80291.86,0.0,0.99161,1e-05,1.2387]
[1778601925061,59.48,80291.86,0.0,0.99161,1e-05,1.2387]
[1778601927062,59.48,80295.28,0.0,0.99163,1e-05,1.23562]
[1778601927159,59.48,80296.43,0.0,0.99164,1e-05,1.23458]
[1778601928491,59.48,80291.97,0.0,0.99161,1e-05,1.2386]
[1778601929934,59.48,80291.97,0.0,0.99161,1e-05,1.2386]
[1778601930060,59.48,80291.97,0.0,0.99161,1e-05,1.2386]
[1778601930160,59.48,80286.3,0.0,0.99157,1e-05,1.24374]
[1778601935540,59.48,80286.19,0.0,0.99158,1e-05,1.24212]
[1778601938359,59.48,80284.88,0.0,0.99157,1e-05,1.24331]
[1778601938558,59.48,80284.88,0.0,0.99157,1e-05,1.24331]
[1778601940802,59.48,80288.72,0.0,0.9916,1e-05,1.23983]
[1778601940809,59.48,80288.72,0.0,0.9916,1e-05,1.23983]
[1778601940903,59.48,80288.09,0.0,0.99159,1e-05,1.2404]
[1778601945300,59.48,80289.25,0.0,0.9916,1e-05,1.23935]
[1778601945309,59.48,80289.25,0.0,0.9916,1e-05,1.23935]
[1778601945610,59.48,80292.7,0.0,0.99163,1e-05,1.23623]
[1778601947624,59.48,80297.03,0.0,0.99166,1e-05,1.23233]
[1778601951813,59.48,80297.2,0.0,0.99166,1e-05,1.23218]
[1778601952061,59.48,80297.2,0.0,0.99166,1e-05,1.23218]
[1778601953148,59.48,80297.33,0.0,0.99166,1e-05,1.23206]
[1778601953162,59.48,80297.4,0.0,0.99166,1e-05,1.232]
[1778601953309,59.48,80297.4,0.0,0.99166,1e-05,1.232]
[1778601958701,59.48,80289.08,0.0,0.9916,1e-05,1.2395]
[1778601959708,59.48,80282.03,0.0,0.99155,1e-05,1.24589]
[1778601961722,59.48,80275.3,0.0,0.9915,1e-05,1.25202]
[1778601962370,59.48,80275.3,0.0,0.9915,1e-05,1.25202]
[1778601962562,59.48,80275.3,0.0,0.9915,1e-05,1.25202]
[1778601962732,59.48,80279.05,0.0,0.99153,1e-05,1.2486]
[1778601963736,59.48,80283.67,0.0,0.99156,1e-05,1.2444]
[1778601965742,59.48,80282.42,0.0,0.99155,1e-05,1.24554]
[1778601965812,59.48,80282.42,0.0,0.99155,1e-05,1.24554]
[1778601965844,59.48,80283.07,0.0,0.99156,1e-05,1.24495]
[1778601966757,59.48,80290.0,0.0,0.99161,1e-05,1.23867]
[1778601967306,59.48,80290.0,0.0,0.99161,1e-05,1.23867]
[1778601967559,59.48,80290.0,0.0,0.99161,1e-05,1.23867]
[1778601972799,59.48,80289.62,0.0,0.99161,1e-05,1.23902]
[1778601973806,59.48,80283.41,0.0,0.99156,1e-05,1.24464]
[1778601974324,59.48,80283.41,0.0,0.99156,1e-05,1.24464]
[1778601974560,59.48,80283.41,0.0,0.99156,1e-05,1.24464]
[1778601974813,59.48,80275.61,0.0,0.99151,1e-05,1.25173]
[1778601976827,59.48,80269.25,0.0,0.99146,1e-05,1.25754]
[1778601977608,59.48,80269.25,0.0,0.99146,1e-05,1.25754]
[1778601977810,59.48,80269.25,0.0,0.99146,1e-05,1.25754]
[1778601977834,59.48,80270.48,0.0,0.99147,1e-05,1.25642]
[1778601978568,59.48,80270.48,0.0,0.99147,1e-05,1.25642]
[1778601978807,59.48,80270.48,0.0,0.99147,1e-05,1.25642]
[1778601981862,59.48,80279.13,0.0,0.99153,1e-05,1.24853]
[1778601983081,59.48,80279.13,0.0,0.99153,1e-05,1.24853]
[1778601983180,59.48,80280.62,0.0,0.99154,1e-05,1.24717]
[1778601983316,59.48,80280.62,0.0,0.99154,1e-05,1.24717]
[1778601983516,59.48,80280.62,0.0,0.99154,1e-05,1.24717]
[1778601983562,59.48,80280.62,0.0,0.99154,1e-05,1.24717]
[1778601983876,59.48,80280.74,0.0,0.99154,1e-05,1.24706]
[1778601988911,59.48,80291.03,0.0,0.99162,1e-05,1.23774]
[1778601989282,59.48,80291.03,0.0,0.99162,1e-05,1.23774]
[1778601989308,59.48,80291.03,0.0,0.99162,1e-05,1.23774]
[1778601993872,59.48,80289.18,0.0,0.99161,1e-05,1.2377]
[1778601994065,59.48,80289.18,0.0,0.99161,1e-05,1.2377]
[1778601994166,59.48,80286.84,0.0,0.9916,1e-05,1.23981]
[1778601994546,59.48,80286.84,0.0,0.9916,1e-05,1.23981]
[1778601994559,59.48,80286.84,0.0,0.9916,1e-05,1.23981]
[1778601998128,59.48,80285.63,0.0,0.99159,1e-05,1.24091]
[1778601998197,59.48,80285.18,0.0,0.99159,1e-05,1.24132]
[1778601998318,59.48,80285.18,0.0,0.99159,1e-05,1.24132]
[1778601999462,59.48,80285.13,0.0,0.99159,1e-05,1.24136]
[1778601999558,59.48,80285.13,0.0,0.99159,1e-05,1.24136]
[1778602000995,59.48,80279.75,0.0,0.99155,1e-05,1.24624]
[1778602005060,59.48,80278.38,0.0,0.99154,1e-05,1.24749]
[1778602005308,59.48,80279.56,0.0,0.99155,1e-05,1.24641]
[1778602006143,59.48,80279.56,0.0,0.99155,1e-05,1.24641]
[1778602006244,59.48,80280.24,0.0,0.99155,1e-05,1.2458]
[1778602006310,59.48,80280.24,0.0,0.99155,1e-05,1.2458]
[1778602012074,59.48,80281.06,0.0,0.99156,1e-05,1.24505]
[1778602014255,59.48,80281.04,0.0,0.99156,1e-05,1.24507]
[1778602014090,59.48,80284.33,0.0,0.99158,1e-05,1.24209]
[1778602015097,59.48,80290.92,0.0,0.99163,1e-05,1.23613]
[1778602020134,59.48,80291.95,0.0,0.99163,1e-05,1.2352]
[1778602020542,59.48,80291.95,0.0,0.99163,1e-05,1.2352]
[1778602020557,59.48,80291.95,0.0,0.99163,1e-05,1.2352]
[1778602021141,59.48,80283.51,0.0,0.99157,1e-05,1.24283]
[1778602023155,59.48,80283.16,0.0,0.99157,1e-05,1.24315]
[1778602023314,59.48,80283.16,0.0,0.99157,1e-05,1.24315]
[1778602023559,59.48,80283.16,0.0,0.99157,1e-05,1.24315]
[1778602024162,59.48,80283.36,0.0,0.99157,1e-05,1.24297]
[1778602025170,59.48,80286.97,0.0,0.9916,1e-05,1.2397]
[1778602030204,59.48,80288.52,0.0,0.99161,1e-05,1.2383]
[1778602035243,59.48,80288.61,0.0,0.99161,1e-05,1.23821]
[1778602038263,59.48,80295.41,0.0,0.99166,1e-05,1.23208]
[1778602039275,59.48,80299.2,0.0,0.99168,1e-05,1.22868]
[1778602042291,59.48,80302.08,0.0,0.9917,1e-05,1.22609]
[1778602043298,59.48,80310.35,0.0,0.99176,1e-05,1.2187]
[1778602044305,59.48,80314.04,0.0,0.99179,1e-05,1.21541]
[1778602049340,59.48,80314.98,0.0,0.9918,1e-05,1.21458]
[1778602054377,59.48,80317.79,0.0,0.99183,1e-05,1.21039]
[1778602059412,59.48,80317.43,0.0,0.99182,1e-05,1.21071]
[1778602060419,59.48,80314.44,0.0,0.9918,1e-05,1.21337]
[1778602064447,59.48,80305.35,0.0,0.99174,1e-05,1.22147]
[1778602065454,59.48,80301.1,0.0,0.99171,1e-05,1.22527]
[1778602070489,59.48,80301.34,0.0,0.99171,1e-05,1.22505]
[1778602075524,59.48,80301.33,0.0,0.99171,1e-05,1.22506]
[1778602080559,59.48,80301.51,0.0,0.99171,1e-05,1.2249]
[1778602085594,59.48,80299.98,0.0,0.9917,1e-05,1.22627]
[1778602090629,59.48,80300.03,0.0,0.9917,1e-05,1.22623]
[1778602095669,59.48,80300.15,0.0,0.9917,1e-05,1.22612]
[1778602100704,59.48,80301.8,0.0,0.99171,1e-05,1.22464]
[1778602104733,59.48,80290.55,0.0,0.99163,1e-05,1.23475]
[1778602105740,59.48,80290.77,0.0,0.99164,1e-05,1.23455]
[1778602110775,59.48,80289.02,0.0,0.99162,1e-05,1.23613]
[1778602115810,59.48,80289.56,0.0,0.99164,1e-05,1.23393]
[1778602118838,59.48,80286.39,0.0,0.99162,1e-05,1.23679]
[1778602121859,59.48,80283.57,0.0,0.9916,1e-05,1.23934]
[1778602124880,59.48,80273.18,0.0,0.99152,1e-05,1.24877]
[1778602126895,59.48,80266.18,0.0,0.99147,1e-05,1.25516]
[1778602130529,59.48,80264.7,0.0,0.99146,1e-05,1.25651]
[1778602131060,59.48,80264.7,0.0,0.99146,1e-05,1.25651]
[1778602133943,59.48,80273.49,0.0,0.99152,1e-05,1.24849]
[1778602134607,59.48,80273.49,0.0,0.99152,1e-05,1.24849]
[1778602134654,59.48,80273.49,0.0,0.99152,1e-05,1.24849]
[1778602134808,59.48,80273.49,0.0,0.99152,1e-05,1.24849]
[1778602134950,59.48,80273.88,0.0,0.99153,1e-05,1.24813]
[1778602140172,59.48,80274.9,0.0,0.99153,1e-05,1.24721]
[1778602140312,59.48,80274.9,0.0,0.99153,1e-05,1.24721]
[1778602140384,59.48,80274.9,0.0,0.99153,1e-05,1.24721]
[1778602140410,59.48,80276.99,0.0,0.99155,1e-05,1.24531]
[1778602140561,59.48,80276.99,0.0,0.99155,1e-05,1.24531]
[1778602143006,59.48,80283.04,0.0,0.99159,1e-05,1.23982]
[1778602145020,59.48,80280.12,0.0,0.99157,1e-05,1.24247]
[1778602145475,59.48,80280.12,0.0,0.99157,1e-05,1.24247]
[1778602145561,59.48,80280.12,0.0,0.99157,1e-05,1.24247]
[1778602146334,59.48,80280.12,0.0,0.99157,1e-05,1.24247]
[1778602146027,59.48,80281.87,0.0,0.99158,1e-05,1.24088]
[1778602146558,59.48,80281.87,0.0,0.99158,1e-05,1.24088]
[1778602152069,59.48,80281.45,0.0,0.99158,1e-05,1.24126]
[1778602155393,59.48,80280.38,0.0,0.99157,1e-05,1.24223]
[1778602155560,59.48,80280.88,0.0,0.99158,1e-05,1.24178]
[1778602156159,59.48,80280.88,0.0,0.99158,1e-05,1.24178]
[1778602156309,59.48,80280.88,0.0,0.99158,1e-05,1.24178]
[1778602156410,59.48,80280.85,0.0,0.99158,1e-05,1.2418]
[1778602161836,59.48,80281.25,0.0,0.99158,1e-05,1.24144]
[1778602162065,59.48,80281.25,0.0,0.99158,1e-05,1.24144]
[1778602162139,59.48,80283.79,0.0,0.9916,1e-05,1.23914]
[1778602164035,59.48,80284.41,0.0,0.9916,1e-05,1.23858]
[1778602164064,59.48,80284.41,0.0,0.9916,1e-05,1.23858]
[1778602168181,59.48,80287.67,0.0,0.99163,1e-05,1.23564]
[1778602169189,59.48,80297.08,0.0,0.99169,1e-05,1.22717]
[1778602170935,59.48,80297.08,0.0,0.99169,1e-05,1.22717]
[1778602171064,59.48,80297.08,0.0,0.99169,1e-05,1.22717]
[1778602171202,59.48,80296.33,0.0,0.9917,1e-05,1.22614]
[1778602171546,59.48,80296.33,0.0,0.9917,1e-05,1.22614]
[1778602171558,59.48,80296.33,0.0,0.9917,1e-05,1.22614]
[1778602174223,59.48,80301.51,0.0,0.99173,1e-05,1.2215]
[1778602177244,59.48,80315.31,0.0,0.99183,1e-05,1.20922]
[1778602178251,59.48,80315.01,0.0,0.99183,1e-05,1.20948]
[1778602179423,59.48,80315.01,0.0,0.99183,1e-05,1.20948]
[1778602179435,59.48,80313.84,0.0,0.99182,1e-05,1.21052]
[1778602179562,59.48,80313.84,0.0,0.99182,1e-05,1.21052]
[1778602180566,59.48,80316.14,0.0,0.99184,1e-05,1.20848]
[1778602180809,59.48,80316.14,0.0,0.99184,1e-05,1.20848]
[1778602186307,59.48,80317.04,0.0,0.99184,1e-05,1.20769]
[1778602187314,59.48,80322.92,0.0,0.99188,1e-05,1.20249]
[1778602190970,59.48,80323.1,0.0,0.99188,1e-05,1.20233]
[1778602191069,59.48,80323.1,0.0,0.99188,1e-05,1.20233]
[1778602191342,59.48,80321.43,0.0,0.99187,1e-05,1.2038]
[1778602191542,59.48,80321.43,0.0,0.99187,1e-05,1.2038]
[1778602191562,59.48,80321.43,0.0,0.99187,1e-05,1.2038]
[1778602196460,59.48,80322.21,0.0,0.99188,1e-05,1.20311]
[1778602196559,59.48,80323.37,0.0,0.99189,1e-05,1.20209]
[1778602197015,59.48,80323.37,0.0,0.99189,1e-05,1.20209]
[1778602197066,59.48,80323.37,0.0,0.99189,1e-05,1.20209]
[1778602197386,59.48,80324.78,0.0,0.9919,1e-05,1.20085]
[1778602200405,59.48,80330.06,0.0,0.99193,1e-05,1.1962]
[1778602201412,59.48,80322.67,0.0,0.99188,1e-05,1.20271]
[1778602202395,59.48,80322.67,0.0,0.99188,1e-05,1.20271]
[1778602202419,59.48,80320.23,0.0,0.99186,1e-05,1.20486]
[1778602202561,59.48,80320.23,0.0,0.99186,1e-05,1.20486]
[1778602203038,59.48,80320.23,0.0,0.99186,1e-05,1.20486]
[1778602203068,59.48,80320.23,0.0,0.99186,1e-05,1.20486]
[1778602203426,59.48,80322.39,0.0,0.99188,1e-05,1.20296]
[1778602206447,59.48,80329.97,0.0,0.99193,1e-05,1.19628]
[1778602206495,59.48,80329.97,0.0,0.99193,1e-05,1.19628]
[1778602206561,59.48,80329.97,0.0,0.99193,1e-05,1.19628]
[1778602207381,59.48,80329.97,0.0,0.99193,1e-05,1.19628]
[1778602207454,59.48,80329.67,0.0,0.99193,1e-05,1.19655]
[1778602207558,59.48,80329.67,0.0,0.99193,1e-05,1.19655]
[1778602209468,59.48,80326.83,0.0,0.99191,1e-05,1.19904]
[1778602211482,59.48,80320.07,0.0,0.99186,1e-05,1.205]
[1778602211532,59.48,80320.07,0.0,0.99186,1e-05,1.205]
[1778602211559,59.48,80320.07,0.0,0.99186,1e-05,1.205]
[1778602212489,59.48,80323.57,0.0,0.99189,1e-05,1.20191]
[1778602213111,59.48,80323.57,0.0,0.99189,1e-05,1.20191]
[1778602213310,59.48,80323.57,0.0,0.99189,1e-05,1.20191]
[1778602213501,59.48,80331.86,0.0,0.99194,1e-05,1.19462]
[1778602214503,59.48,80338.31,0.0,0.99199,1e-05,1.18897]
[1778602218532,59.48,80348.07,0.0,0.99205,1e-05,1.18047]
[1778602219538,59.48,80348.04,0.0,0.99205,1e-05,1.1805]
[1778602222751,59.48,80346.44,0.0,0.99204,1e-05,1.18189]
[1778602222811,59.48,80346.44,0.0,0.99204,1e-05,1.18189]
[1778602222910,59.48,80344.01,0.0,0.99203,1e-05,1.184]
[1778602224091,59.48,80344.01,0.0,0.99203,1e-05,1.184]
[1778602224310,59.48,80344.01,0.0,0.99203,1e-05,1.184]
[1778602224409,59.48,80339.43,0.0,0.992,1e-05,1.188]
[1778602225581,59.48,80336.97,0.0,0.99198,1e-05,1.19015]
[1778602227470,59.48,80336.97,0.0,0.99198,1e-05,1.19015]
[1778602227560,59.48,80338.23,0.0,0.99199,1e-05,1.18904]
[1778602227777,59.48,80338.23,0.0,0.99199,1e-05,1.18904]
[1778602227809,59.48,80338.23,0.0,0.99199,1e-05,1.18904]
[1778602227873,59.48,80337.9,0.0,0.99199,1e-05,1.18933]
[1778602230616,59.48,80322.51,0.0,0.99188,1e-05,1.20285]
[1778602231632,59.48,80310.08,0.0,0.99181,1e-05,1.21217]
[1778602232632,59.48,80298.2,0.0,0.99172,1e-05,1.22276]
[1778602233638,59.48,80294.88,0.0,0.9917,1e-05,1.22574]
[1778602235769,59.48,80294.63,0.0,0.9917,1e-05,1.22596]
[1778602235809,59.48,80294.63,0.0,0.9917,1e-05,1.22596]
[1778602236416,59.48,80294.63,0.0,0.9917,1e-05,1.22596]
[1778602236467,59.48,80294.69,0.0,0.9917,1e-05,1.22591]
[1778602236559,59.48,80294.69,0.0,0.9917,1e-05,1.22591]
[1778602237666,59.48,80298.68,0.0,0.99173,1e-05,1.22233]
[1778602239686,59.48,80302.46,0.0,0.99175,1e-05,1.21895]
[1778602241231,59.48,80302.46,0.0,0.99175,1e-05,1.21895]
[1778602241315,59.48,80302.46,0.0,0.99175,1e-05,1.21895]
[1778602241332,59.48,80304.26,0.0,0.99176,1e-05,1.21735]
[1778602241744,59.48,80304.26,0.0,0.99176,1e-05,1.21735]
[1778602241811,59.48,80304.26,0.0,0.99176,1e-05,1.21735]
[1778602250758,59.48,80302.52,0.0,0.99175,1e-05,1.2189]
[1778602251605,59.48,80302.52,0.0,0.99175,1e-05,1.2189]
[1778602251810,59.48,80302.52,0.0,0.99175,1e-05,1.2189]
[1778602252139,59.48,80302.52,0.0,0.99175,1e-05,1.2189]
[1778602252312,59.48,80302.52,0.0,0.99175,1e-05,1.2189]
[1778602252410,59.48,80302.58,0.0,0.99175,1e-05,1.21885]
[1778602257807,59.48,80302.13,0.0,0.99175,1e-05,1.21925]
[1778602261714,59.48,80302.07,0.0,0.99175,1e-05,1.2193]
[1778602261809,59.48,80302.07,0.0,0.99175,1e-05,1.2193]
[1778602261835,59.48,80302.91,0.0,0.99176,1e-05,1.21855]
[1778602262726,59.48,80302.91,0.0,0.99176,1e-05,1.21855]
[1778602262811,59.48,80302.91,0.0,0.99176,1e-05,1.21855]
[1778602265863,59.48,80308.83,0.0,0.9918,1e-05,1.21328]
[1778602266808,59.48,80308.83,0.0,0.9918,1e-05,1.21328]
[1778602267059,59.48,80308.83,0.0,0.9918,1e-05,1.21328]
[1778602267575,59.48,80312.75,0.0,0.99182,1e-05,1.2098]
[1778602267808,59.48,80312.75,0.0,0.99182,1e-05,1.2098]
[1778602267877,59.48,80315.06,0.0,0.99184,1e-05,1.20775]
[1778602272369,59.48,80316.85,0.0,0.99185,1e-05,1.20617]
[1778602272562,59.48,80316.85,0.0,0.99185,1e-05,1.20617]
[1778602276940,59.48,80319.77,0.0,0.99187,1e-05,1.20359]
[1778602281975,59.48,80319.41,0.0,0.99187,1e-05,1.2039]
[1778602284085,59.48,80319.34,0.0,0.99187,1e-05,1.20397]
[1778602284310,59.48,80319.34,0.0,0.99187,1e-05,1.20397]
[1778602284381,59.48,80318.23,0.0,0.99186,1e-05,1.20495]
[1778602284604,59.48,80318.23,0.0,0.99186,1e-05,1.20495]
[1778602284812,59.48,80318.23,0.0,0.99186,1e-05,1.20495]
[1778602287011,59.48,80313.56,0.0,0.99183,1e-05,1.20908]
[1778602289191,59.48,80312.89,0.0,0.99182,1e-05,1.20968]
[1778602289307,59.48,80312.89,0.0,0.99182,1e-05,1.20968]
[1778602289515,59.48,80312.89,0.0,0.99182,1e-05,1.20968]
[1778602289560,59.48,80312.89,0.0,0.99182,1e-05,1.20968]
[1778602289409,59.48,80314.19,0.0,0.99183,1e-05,1.20852]
[1778602295067,59.48,80314.41,0.0,0.99185,1e-05,1.20664]
[1778602298088,59.48,80311.77,0.0,0.99183,1e-05,1.20898]
[1778602300469,59.48,80312.39,0.0,0.99183,1e-05,1.20843]
[1778602300559,59.48,80312.39,0.0,0.99183,1e-05,1.20843]
[1778602300516,59.48,80312.26,0.0,0.99183,1e-05,1.20855]
[1778602301024,59.48,80312.26,0.0,0.99183,1e-05,1.20855]
[1778602301063,59.48,80312.26,0.0,0.99183,1e-05,1.20855]
[1778602301109,59.48,80312.07,0.0,0.99183,1e-05,1.20871]
[1778602306144,59.48,80311.01,0.0,0.99182,1e-05,1.20965]
[1778602306744,59.48,80311.01,0.0,0.99182,1e-05,1.20965]
[1778602306812,59.48,80311.01,0.0,0.99182,1e-05,1.20965]
[1778602307986,59.48,80311.33,0.0,0.99182,1e-05,1.20937]
[1778602308061,59.48,80311.33,0.0,0.99182,1e-05,1.20937]
[1778602308158,59.48,80311.02,0.0,0.99182,1e-05,1.20965]
[1778602312534,59.48,80312.11,0.0,0.99183,1e-05,1.20868]
[1778602312561,59.48,80312.11,0.0,0.99183,1e-05,1.20868]
[1778602317221,59.48,80314.82,0.0,0.99185,1e-05,1.20628]
[1778602318228,59.48,80317.04,0.0,0.99186,1e-05,1.20432]
[1778602318633,59.48,80317.04,0.0,0.99186,1e-05,1.20432]
[1778602318808,59.48,80317.04,0.0,0.99186,1e-05,1.20432]
[1778602318925,59.48,80317.04,0.0,0.99186,1e-05,1.20432]
[1778602319075,59.48,80317.04,0.0,0.99186,1e-05,1.20432]
[1778602319235,59.48,80316.55,0.0,0.99186,1e-05,1.20475]
[1778602321251,59.48,80312.3,0.0,0.99183,1e-05,1.20851]
[1778602322348,59.48,80312.3,0.0,0.99183,1e-05,1.20851]
[1778602322559,59.48,80312.3,0.0,0.99183,1e-05,1.20851]
[1778602322584,59.48,80312.3,0.0,0.99183,1e-05,1.20851]
[1778602322426,59.48,80310.2,0.0,0.99182,1e-05,1.21037]
[1778602322810,59.48,80310.2,0.0,0.99182,1e-05,1.21037]
[1778602323264,59.48,80310.16,0.0,0.99182,1e-05,1.21041]
[1778602324271,59.48,80307.32,0.0,0.9918,1e-05,1.21293]
[1778602324731,59.48,80307.32,0.0,0.9918,1e-05,1.21293]
[1778602324809,59.48,80307.32,0.0,0.9918,1e-05,1.21293]
[1778602325279,59.48,80301.03,0.0,0.99175,1e-05,1.21853]
[1778602325643,59.48,80301.03,0.0,0.99175,1e-05,1.21853]
[1778602325809,59.48,80301.03,0.0,0.99175,1e-05,1.21853]
[1778602326285,59.48,80298.3,0.0,0.99173,1e-05,1.22097]
[1778602327292,59.48,80295.76,0.0,0.99172,1e-05,1.22324]
[1778602327684,59.48,80295.76,0.0,0.99172,1e-05,1.22324]
[1778602327811,59.48,80295.76,0.0,0.99172,1e-05,1.22324]
[1778602328299,59.48,80298.47,0.0,0.99174,1e-05,1.22082]
[1778602330314,59.48,80301.15,0.0,0.99175,1e-05,1.21843]
[1778602331035,59.48,80301.15,0.0,0.99175,1e-05,1.21843]
[1778602331064,59.48,80301.15,0.0,0.99175,1e-05,1.21843]
[1778602331560,59.48,80301.15,0.0,0.99175,1e-05,1.21843]
[1778602331617,59.48,80304.96,0.0,0.99178,1e-05,1.21503]
[1778602331816,59.48,80304.96,0.0,0.99178,1e-05,1.21503]
[1778602336360,59.48,80309.88,0.0,0.99181,1e-05,1.21066]
[1778602336951,59.48,80309.88,0.0,0.99181,1e-05,1.21066]
[1778602337552,59.48,80309.88,0.0,0.99181,1e-05,1.21066]
[1778602337558,59.48,80309.88,0.0,0.99181,1e-05,1.21066]
[1778602341398,59.48,80312.83,0.0,0.99184,1e-05,1.20804]
[1778602343637,59.48,80313.65,0.0,0.99184,1e-05,1.20731]
[1778602343811,59.48,80313.89,0.0,0.99184,1e-05,1.2071]
[1778602346431,59.48,80311.53,0.0,0.99183,1e-05,1.20919]
[1778602350459,59.48,80308.61,0.0,0.99181,1e-05,1.21178]
[1778602351697,59.48,80308.63,0.0,0.99182,1e-05,1.21008]
[1778602351808,59.48,80308.63,0.0,0.99182,1e-05,1.21008]
[1778602355494,59.48,80310.29,0.0,0.99183,1e-05,1.2086]
[1778602360529,59.48,80310.51,0.0,0.99183,1e-05,1.20841]
[1778602365568,59.48,80310.44,0.0,0.99183,1e-05,1.20847]
[1778602370603,59.48,80310.75,0.0,0.99183,1e-05,1.2082]
[1778602371609,59.48,80312.88,0.0,0.99185,1e-05,1.20631]
[1778602372394,59.48,80312.88,0.0,0.99185,1e-05,1.20631]
[1778602372562,59.48,80312.88,0.0,0.99185,1e-05,1.20631]
[1778602377651,59.48,80314.03,0.0,0.99185,1e-05,1.20529]
[1778602379665,59.48,80315.4,0.0,0.99186,1e-05,1.20408]
[1778602380672,59.48,80317.4,0.0,0.99188,1e-05,1.20231]
[1778602381401,59.48,80317.4,0.0,0.99188,1e-05,1.20231]
[1778602381566,59.48,80317.4,0.0,0.99188,1e-05,1.20231]
[1778602382687,59.48,80323.29,0.0,0.99192,1e-05,1.19713]
[1778602383699,59.48,80328.72,0.0,0.99196,1e-05,1.19236]
[1778602386162,59.48,80328.79,0.0,0.99196,1e-05,1.1923]
[1778602386313,59.48,80328.79,0.0,0.99196,1e-05,1.1923]
[1778602391753,59.48,80329.34,0.0,0.99196,1e-05,1.19181]
[1778602394665,59.48,80329.38,0.0,0.99196,1e-05,1.19178]
[1778602394809,59.48,80329.73,0.0,0.99196,1e-05,1.19147]
[1778602395781,59.48,80333.87,0.0,0.99199,1e-05,1.18785]
[1778602396788,59.48,80335.72,0.0,0.992,1e-05,1.18624]
[1778602401824,59.48,80338.69,0.0,0.99202,1e-05,1.18365]
[1778602402830,59.48,80340.27,0.0,0.99203,1e-05,1.18227]
[1778602404844,59.48,80347.26,0.0,0.99208,1e-05,1.1762]
[1778602405851,59.48,80351.22,0.0,0.99211,1e-05,1.17277]
[1778602407255,59.48,80351.22,0.0,0.99211,1e-05,1.17277]
[1778602407310,59.48,80351.22,0.0,0.99211,1e-05,1.17277]
[1778602411893,59.48,80357.29,0.0,0.99216,1e-05,1.16589]
[1778602413141,59.48,80357.29,0.0,0.99216,1e-05,1.16589]
[1778602413569,59.48,80359.41,0.0,0.99217,1e-05,1.16406]
[1778602413907,59.48,80367.12,0.0,0.99223,1e-05,1.15746]
[1778602414914,59.48,80370.62,0.0,0.99225,1e-05,1.15447]
[1778602415789,59.48,80370.62,0.0,0.99225,1e-05,1.15447]
[1778602415809,59.48,80370.62,0.0,0.99225,1e-05,1.15447]
[1778602415921,59.48,80371.98,0.0,0.99226,1e-05,1.15331]
[1778602417061,59.48,80371.98,0.0,0.99226,1e-05,1.15331]
[1778602417162,59.48,80372.08,0.0,0.99226,1e-05,1.15322]
[1778602419841,59.48,80370.78,0.0,0.99225,1e-05,1.15433]
[1778602420069,59.48,80370.78,0.0,0.99225,1e-05,1.15433]
[1778602423257,59.48,80369.98,0.0,0.99224,1e-05,1.15501]
[1778602423309,59.48,80369.98,0.0,0.99224,1e-05,1.15501]
[1778602423722,59.48,80369.98,0.0,0.99224,1e-05,1.15501]
[1778602423809,59.48,80372.55,0.0,0.99226,1e-05,1.15282]
[1778602423977,59.48,80373.81,0.0,0.99227,1e-05,1.15175]
[1778602424984,59.48,80378.43,0.0,0.9923,1e-05,1.14782]
[1778602426998,59.48,80384.9,0.0,0.99234,1e-05,1.14234]
[1778602429660,59.48,80387.14,0.0,0.99236,1e-05,1.14044]
[1778602429808,59.48,80389.48,0.0,0.99237,1e-05,1.13847]
[1778602432034,59.48,80385.48,0.0,0.99235,1e-05,1.14185]
[1778602434461,59.48,80385.85,0.0,0.99235,1e-05,1.14153]
[1778602434558,59.48,80385.85,0.0,0.99235,1e-05,1.14153]
[1778602435724,59.48,80384.03,0.0,0.99234,1e-05,1.14307]
[1778602435808,59.48,80385.49,0.0,0.99235,1e-05,1.14184]
[1778602436062,59.48,80386.29,0.0,0.99235,1e-05,1.14116]
[1778602437069,59.48,80389.29,0.0,0.99237,1e-05,1.13863]
[1778602440615,59.48,80388.33,0.0,0.99236,1e-05,1.13944]
[1778602440809,59.48,80389.27,0.0,0.99237,1e-05,1.13865]
[1778602446132,59.48,80391.06,0.0,0.99238,1e-05,1.13714]
[1778602448010,59.48,80391.47,0.0,0.99239,1e-05,1.13679]
[1778602448061,59.48,80391.47,0.0,0.99239,1e-05,1.13679]
[1778602449153,59.48,80385.87,0.0,0.99235,1e-05,1.14152]
[1778602450711,59.48,80385.87,0.0,0.99235,1e-05,1.14152]
[1778602450810,59.48,80384.09,0.0,0.99234,1e-05,1.14302]
[1778602451167,59.48,80382.81,0.0,0.99233,1e-05,1.1441]
[1778602456204,59.48,80383.55,0.0,0.99233,1e-05,1.14348]
[1778602456844,59.48,80383.55,0.0,0.99233,1e-05,1.14348]
[1778602457064,59.48,80383.55,0.0,0.99233,1e-05,1.14348]
[1778602459226,59.48,80365.35,0.0,0.99221,1e-05,1.15897]
[1778602460233,59.48,80364.77,0.0,0.99221,1e-05,1.15947]
[1778602461112,59.48,80364.77,0.0,0.99221,1e-05,1.15947]
[1778602462402,59.48,80364.52,0.0,0.99221,1e-05,1.15968]
[1778602462577,59.48,80364.52,0.0,0.99221,1e-05,1.15968]
[1778602462678,59.48,80364.3,0.0,0.99221,1e-05,1.15987]
[1778602462807,59.48,80364.3,0.0,0.99221,1e-05,1.15987]
[1778602467677,59.48,80362.69,0.0,0.9922,1e-05,1.16125]
[1778602467809,59.48,80361.01,0.0,0.99218,1e-05,1.16269]
[1778602469296,59.48,80366.07,0.0,0.99222,1e-05,1.15835]
[1778602474331,59.48,80366.53,0.0,0.99223,1e-05,1.15632]
[1778602476605,59.48,80368.39,0.0,0.99224,1e-05,1.15473]
[1778602476808,59.48,80368.02,0.0,0.99224,1e-05,1.15505]
[1778602478284,59.48,80368.13,0.0,0.99224,1e-05,1.15496]
[1778602478308,59.48,80368.13,0.0,0.99224,1e-05,1.15496]
[1778602478359,59.48,80367.89,0.0,0.99224,1e-05,1.15516]
[1778602481380,59.48,80365.0,0.0,0.99222,1e-05,1.15763]
[1778602483157,59.48,80364.4,0.0,0.99222,1e-05,1.15814]
[1778602483308,59.48,80364.4,0.0,0.99222,1e-05,1.15814]
[1778602486415,59.48,80359.92,0.0,0.99219,1e-05,1.16198]
[1778602488594,59.48,80355.71,0.0,0.99216,1e-05,1.1656]
[1778602488881,59.48,80355.71,0.0,0.99216,1e-05,1.1656]
[1778602489071,59.48,80355.71,0.0,0.99216,1e-05,1.1656]
[1778602489436,59.48,80355.55,0.0,0.99216,1e-05,1.16574]
[1778602494471,59.48,80355.11,0.0,0.99216,1e-05,1.16612]
[1778602499510,59.48,80355.01,0.0,0.99216,1e-05,1.1662]
[1778602501451,59.48,80356.65,0.0,0.99217,1e-05,1.16479]
[1778602501525,59.48,80325.76,0.0,0.99196,1e-05,1.19161]
[1778602503539,59.48,80325.39,0.0,0.99195,1e-05,1.19193]
[1778602504807,59.48,80325.39,0.0,0.99195,1e-05,1.19193]
[1778602507567,59.48,80338.21,0.0,0.99204,1e-05,1.18074]
[1778602508574,59.48,80335.08,0.0,0.99202,1e-05,1.18346]
[1778602510821,59.48,80335.97,0.0,0.99203,1e-05,1.18269]
[1778602511595,59.48,80319.77,0.0,0.99192,1e-05,1.19687]
[1778602512602,59.48,80312.85,0.0,0.99187,1e-05,1.20297]
[1778602513609,59.48,80311.67,0.0,0.99186,1e-05,1.20401]
[1778602517638,59.48,80306.71,0.0,0.99183,1e-05,1.2084]
[1778602520659,59.48,80296.76,0.0,0.99176,1e-05,1.21725]
[1778602521353,59.48,80296.76,0.0,0.99176,1e-05,1.21725]
[1778602522812,59.48,80294.15,0.0,0.99174,1e-05,1.21958]
[1778602522673,59.48,80290.77,0.0,0.99171,1e-05,1.2226]
[1778602524841,59.48,80291.05,0.0,0.99172,1e-05,1.22235]
[1778602525058,59.48,80292.2,0.0,0.99172,1e-05,1.22132]
[1778602525694,59.48,80291.56,0.0,0.99172,1e-05,1.2219]
[1778602526664,59.48,80291.56,0.0,0.99172,1e-05,1.2219]
[1778602526814,59.48,80291.56,0.0,0.99172,1e-05,1.2219]
[1778602527759,59.48,80287.11,0.0,0.99169,1e-05,1.22589]
[1778602528747,59.48,80263.37,0.0,0.99152,1e-05,1.24735]
[1778602529754,59.48,80264.91,0.0,0.99153,1e-05,1.24595]
[1778602533789,59.48,80274.28,0.0,0.99161,1e-05,1.23573]
[1778602534795,59.48,80277.13,0.0,0.99163,1e-05,1.23316]
[1778602535787,59.48,80277.13,0.0,0.99163,1e-05,1.23316]
[1778602535817,59.48,80277.13,0.0,0.99163,1e-05,1.23316]
[1778602535802,59.48,80276.25,0.0,0.99162,1e-05,1.23395]
[1778602536583,59.48,80276.25,0.0,0.99162,1e-05,1.23395]
[1778602536808,59.48,80276.25,0.0,0.99162,1e-05,1.23395]
[1778602538824,59.48,80252.95,0.0,0.99146,1e-05,1.25513]
[1778602539830,59.48,80248.82,0.0,0.99143,1e-05,1.25892]
[1778602541844,59.48,80245.99,0.0,0.99141,1e-05,1.26152]
[1778602544638,59.48,80245.59,0.0,0.9914,1e-05,1.26188]
[1778602544815,59.48,80245.59,0.0,0.9914,1e-05,1.26188]
[1778602544865,59.48,80245.6,0.0,0.9914,1e-05,1.26187]
[1778602546504,59.48,80245.43,0.0,0.9914,1e-05,1.26203]
[1778602546561,59.48,80245.43,0.0,0.9914,1e-05,1.26203]
[1778602551915,59.48,80249.6,0.0,0.99143,1e-05,1.2582]
[1778602555395,59.48,80252.4,0.0,0.99145,1e-05,1.25563]
[1778602555562,59.48,80252.4,0.0,0.99145,1e-05,1.25563]
[1778602555660,59.48,80252.02,0.0,0.99145,1e-05,1.25598]
[1778602557273,59.48,80252.15,0.0,0.99145,1e-05,1.25586]
[1778602557315,59.48,80252.15,0.0,0.99145,1e-05,1.25586]
[1778602557375,59.48,80256.26,0.0,0.99148,1e-05,1.2521]
[1778602562994,59.48,80256.37,0.0,0.99148,1e-05,1.252]
[1778602564445,59.48,80256.37,0.0,0.99148,1e-05,1.252]
[1778602565010,59.48,80228.25,0.0,0.99128,1e-05,1.27791]
[1778602566017,59.48,80227.47,0.0,0.99127,1e-05,1.27864]
[1778602568046,59.48,80226.54,0.0,0.99126,1e-05,1.2795]
[1778602574073,59.48,80223.68,0.0,0.99124,1e-05,1.28217]
[1778602576087,59.48,80215.78,0.0,0.99118,1e-05,1.28955]
[1778602581506,59.48,80215.97,0.0,0.99119,1e-05,1.28937]
[1778602581565,59.48,80215.97,0.0,0.99119,1e-05,1.28937]
[1778602581850,59.48,80215.97,0.0,0.99119,1e-05,1.28937]
[1778602581664,59.48,80212.54,0.0,0.99116,1e-05,1.29258]
[1778602582067,59.48,80212.54,0.0,0.99116,1e-05,1.29258]
[1778602586157,59.48,80217.9,0.0,0.9912,1e-05,1.28756]
[1778602587164,59.48,80223.03,0.0,0.99124,1e-05,1.28277]
[1778602588715,59.48,80223.03,0.0,0.99124,1e-05,1.28277]
[1778602588812,59.48,80223.03,0.0,0.99124,1e-05,1.28277]
[1778602588816,59.48,80223.16,0.0,0.99124,1e-05,1.28265]
[1778602589172,59.48,80223.16,0.0,0.99124,1e-05,1.28265]
[1778602589309,59.48,80223.16,0.0,0.99124,1e-05,1.28265]
[1778602589409,59.48,80226.19,0.0,0.99126,1e-05,1.27983]
[1778602591192,59.48,80222.53,0.0,0.99125,1e-05,1.28148]
[1778602593206,59.48,80216.04,0.0,0.9912,1e-05,1.28754]
[1778602594502,59.48,80216.04,0.0,0.9912,1e-05,1.28754]
[1778602594598,59.48,80186.1,0.0,0.99097,1e-05,1.3158]
[1778602595222,59.48,80187.93,0.0,0.99099,1e-05,1.31405]
[1778602597767,59.48,80187.43,0.0,0.99098,1e-05,1.31453]
[1778602601264,59.48,80193.2,0.0,0.99103,1e-05,1.30905]
[1778602602271,59.48,80199.45,0.0,0.99107,1e-05,1.30313]
[1778602604130,59.48,80200.67,0.0,0.99108,1e-05,1.30198]
[1778602604321,59.48,80200.67,0.0,0.99108,1e-05,1.30198]
[1778602604414,59.48,80202.61,0.0,0.9911,1e-05,1.30015]
[1778602607306,59.48,80209.44,0.0,0.99115,1e-05,1.29372]
[1778602609618,59.48,80209.7,0.0,0.99115,1e-05,1.29348]
[1778602609812,59.48,80209.7,0.0,0.99115,1e-05,1.29348]
[1778602613348,59.48,80213.12,0.0,0.99118,1e-05,1.29027]
[1778602614355,59.48,80224.61,0.0,0.99126,1e-05,1.27954]
[1778602615365,59.48,80203.09,0.0,0.9911,1e-05,1.2997]
[1778602616372,59.48,80210.82,0.0,0.99116,1e-05,1.29243]
[1778602620683,59.48,80209.34,0.0,0.99115,1e-05,1.29382]
[1778602620810,59.48,80209.34,0.0,0.99115,1e-05,1.29382]
[1778602620854,59.48,80209.34,0.0,0.99115,1e-05,1.29382]
[1778602620889,59.48,80210.77,0.0,0.99116,1e-05,1.29247]
[1778602621073,59.48,80210.77,0.0,0.99116,1e-05,1.29247]
[1778602622414,59.48,80218.24,0.0,0.99121,1e-05,1.28548]
[1778602623421,59.48,80222.17,0.0,0.99124,1e-05,1.28181]
[1778602626442,59.48,80225.87,0.0,0.99127,1e-05,1.27837]
[1778602627840,59.48,80225.87,0.0,0.99127,1e-05,1.27837]
[1778602627912,59.48,80228.79,0.0,0.99129,1e-05,1.27566]
[1778602628026,59.48,80228.79,0.0,0.99129,1e-05,1.27566]
[1778602628070,59.48,80228.79,0.0,0.99129,1e-05,1.27566]
[1778602631477,59.48,80232.17,0.0,0.99132,1e-05,1.27252]
[1778602632485,59.48,80245.49,0.0,0.99141,1e-05,1.26023]
[1778602633492,59.48,80246.15,0.0,0.99142,1e-05,1.25963]
[1778602637139,59.48,80248.37,0.0,0.99143,1e-05,1.25759]
[1778602637313,59.48,80248.37,0.0,0.99143,1e-05,1.25759]
[1778602637496,59.48,80248.37,0.0,0.99143,1e-05,1.25759]
[1778602637560,59.48,80248.37,0.0,0.99143,1e-05,1.25759]
[1778602637643,59.48,80248.51,0.0,0.99144,1e-05,1.25746]
[1778602640541,59.48,80264.56,0.0,0.99155,1e-05,1.24281]
[1778602641548,59.48,80266.71,0.0,0.99157,1e-05,1.24086]
[1778602645576,59.48,80269.47,0.0,0.99159,1e-05,1.23836]
[1778602647590,59.48,80273.26,0.0,0.99161,1e-05,1.23493]
[1778602650324,59.48,80274.11,0.0,0.99162,1e-05,1.23417]
[1778602650562,59.48,80274.11,0.0,0.99162,1e-05,1.23417]
[1778602650643,59.48,80274.11,0.0,0.99162,1e-05,1.23417]
[1778602650811,59.48,80274.11,0.0,0.99162,1e-05,1.23417]
[1778602650910,59.48,80272.66,0.0,0.99161,1e-05,1.23548]
[1778602653632,59.48,80277.53,0.0,0.99165,1e-05,1.22937]
[1778602655998,59.48,80279.72,0.0,0.99167,1e-05,1.2274]
[1778602656061,59.48,80280.14,0.0,0.99167,1e-05,1.22702]
[1778602656138,59.48,80280.14,0.0,0.99167,1e-05,1.22702]
[1778602656309,59.48,80280.14,0.0,0.99167,1e-05,1.22702]
[1778602656653,59.48,80279.71,0.0,0.99167,1e-05,1.22741]
[1778602661688,59.48,80280.58,0.0,0.99168,1e-05,1.22663]
[1778602662695,59.48,80285.84,0.0,0.99171,1e-05,1.22191]
[1778602666482,59.48,80287.78,0.0,0.99173,1e-05,1.22017]
[1778602666560,59.48,80287.78,0.0,0.99173,1e-05,1.22017]
[1778602666685,59.48,80287.78,0.0,0.99173,1e-05,1.22017]
[1778602666810,59.48,80287.78,0.0,0.99173,1e-05,1.22017]
[1778602666886,59.48,80287.81,0.0,0.99173,1e-05,1.22014]
[1778602670751,59.48,80278.3,0.0,0.99166,1e-05,1.22868]
[1778602671758,59.48,80271.52,0.0,0.99161,1e-05,1.23479]
[1778602672765,59.48,80267.5,0.0,0.99158,1e-05,1.23842]
[1778602674086,59.48,80267.79,0.0,0.99159,1e-05,1.23816]
[1778602674313,59.48,80267.79,0.0,0.99159,1e-05,1.23816]
[1778602674318,59.48,80267.79,0.0,0.99159,1e-05,1.23816]
[1778602674561,59.48,80267.79,0.0,0.99159,1e-05,1.23816]
[1778602674781,59.48,80267.48,0.0,0.99158,1e-05,1.23844]
[1778602676796,59.48,80270.26,0.0,0.9916,1e-05,1.23593]
[1778602679621,59.48,80268.68,0.0,0.99159,1e-05,1.23736]
[1778602679810,59.48,80268.68,0.0,0.99159,1e-05,1.23736]
[1778602681831,59.48,80273.36,0.0,0.99163,1e-05,1.23313]
[1778602682838,59.48,80282.43,0.0,0.99169,1e-05,1.22496]
[1778602683848,59.48,80282.1,0.0,0.99169,1e-05,1.22526]
[1778602684581,59.48,80282.1,0.0,0.99169,1e-05,1.22526]
[1778602684809,59.48,80282.1,0.0,0.99169,1e-05,1.22526]
[1778602684855,59.48,80282.35,0.0,0.99169,1e-05,1.22504]
[1778602685138,59.48,80282.35,0.0,0.99169,1e-05,1.22504]
[1778602685312,59.48,80282.35,0.0,0.99169,1e-05,1.22504]
[1778602686869,59.48,80286.24,0.0,0.99172,1e-05,1.22155]
[1778602689878,59.48,80287.86,0.0,0.99173,1e-05,1.2201]
[1778602690063,59.48,80287.86,0.0,0.99173,1e-05,1.2201]
[1778602694262,59.48,80289.06,0.0,0.99174,1e-05,1.21903]
[1778602694309,59.48,80289.06,0.0,0.99174,1e-05,1.21903]
[1778602694925,59.48,80288.89,0.0,0.99173,1e-05,1.21918]
[1778602696939,59.48,80297.36,0.0,0.99179,1e-05,1.21163]
[1778602699590,59.48,80297.56,0.0,0.9918,1e-05,1.21145]
[1778602699810,59.48,80297.56,0.0,0.9918,1e-05,1.21145]
[1778602701974,59.48,80300.58,0.0,0.99182,1e-05,1.20877]
[1778602706002,59.48,80303.5,0.0,0.99184,1e-05,1.20618]
[1778602706426,59.48,80303.5,0.0,0.99184,1e-05,1.20618]
[1778602706563,59.48,80303.5,0.0,0.99184,1e-05,1.20618]
[1778602706675,59.48,80303.5,0.0,0.99184,1e-05,1.20618]
[1778602706812,59.48,80303.5,0.0,0.99184,1e-05,1.20618]
[1778602707009,59.48,80303.32,0.0,0.99184,1e-05,1.20634]
[1778602709024,59.48,80300.39,0.0,0.99182,1e-05,1.20894]
[1778602710031,59.48,80293.54,0.0,0.99177,1e-05,1.21503]
[1778602712045,59.48,80282.05,0.0,0.9917,1e-05,1.2236]
[1778602713052,59.48,80280.56,0.0,0.99169,1e-05,1.22494]
[1778602714640,59.48,80279.77,0.0,0.99168,1e-05,1.22564]
[1778602714812,59.48,80279.77,0.0,0.99168,1e-05,1.22564]
[1778602715066,59.48,80290.5,0.0,0.99176,1e-05,1.21604]
[1778602716073,59.48,80293.44,0.0,0.99178,1e-05,1.21342]
[1778602718861,59.48,80292.21,0.0,0.99177,1e-05,1.21452]
[1778602719068,59.48,80292.21,0.0,0.99177,1e-05,1.21452]
[1778602722115,59.48,80296.37,0.0,0.9918,1e-05,1.21081]
[1778602725136,59.48,80299.3,0.0,0.99182,1e-05,1.20821]
[1778602726143,59.48,80305.54,0.0,0.99186,1e-05,1.20268]
[1778602728841,59.48,80305.86,0.0,0.99186,1e-05,1.2024]
[1778602729063,59.48,80305.86,0.0,0.99186,1e-05,1.2024]
[1778602729012,59.48,80301.49,0.0,0.99183,1e-05,1.20627]
[1778602729376,59.48,80301.49,0.0,0.99183,1e-05,1.20627]
[1778602729559,59.48,80301.49,0.0,0.99183,1e-05,1.20627]
[1778602729660,59.48,80301.55,0.0,0.99183,1e-05,1.20622]
[1778602732186,59.48,80295.8,0.0,0.99179,1e-05,1.21132]
[1778602733574,59.48,80295.8,0.0,0.99179,1e-05,1.21132]
[1778602733808,59.48,80295.8,0.0,0.99179,1e-05,1.21132]
[1778602733874,59.48,80295.8,0.0,0.99179,1e-05,1.21132]
[1778602734062,59.48,80295.8,0.0,0.99179,1e-05,1.21132]
[1778602733971,59.48,80296.24,0.0,0.9918,1e-05,1.21093]
[1778602738464,59.48,80296.61,0.0,0.9918,1e-05,1.2106]
[1778602738562,59.48,80296.61,0.0,0.9918,1e-05,1.2106]
[1778602741249,59.48,80299.71,0.0,0.99182,1e-05,1.20785]
[1778602742606,59.48,80299.71,0.0,0.99182,1e-05,1.20785]
[1778602742808,59.48,80299.71,0.0,0.99182,1e-05,1.20785]
[1778602742849,59.48,80299.71,0.0,0.99182,1e-05,1.20785]
[1778602743066,59.48,80299.71,0.0,0.99182,1e-05,1.20785]
[1778602742888,59.48,80311.62,0.0,0.9919,1e-05,1.19732]
[1778602745279,59.48,80323.01,0.0,0.99198,1e-05,1.18733]
[1778602746284,59.48,80321.48,0.0,0.99197,1e-05,1.18866]
[1778602748923,59.48,80322.82,0.0,0.99198,1e-05,1.18749]
[1778602749066,59.48,80322.82,0.0,0.99198,1e-05,1.18749]
[1778602749076,59.48,80323.1,0.0,0.99198,1e-05,1.18725]
[1778602749344,59.48,80323.1,0.0,0.99198,1e-05,1.18725]
[1778602749558,59.48,80323.1,0.0,0.99198,1e-05,1.18725]
[1778602755347,59.48,80322.8,0.0,0.99198,1e-05,1.18751]
[1778602756357,59.48,80329.03,0.0,0.99202,1e-05,1.18207]
[1778602759869,59.48,80328.85,0.0,0.99202,1e-05,1.18223]
[1778602760064,59.48,80328.85,0.0,0.99202,1e-05,1.18223]
[1778602760137,59.48,80328.71,0.0,0.99202,1e-05,1.18235]
[1778602760196,59.48,80328.71,0.0,0.99202,1e-05,1.18235]
[1778602760313,59.48,80328.71,0.0,0.99202,1e-05,1.18235]
[1778602765065,59.48,80329.5,0.0,0.99203,1e-05,1.18166]
[1778602765312,59.48,80331.33,0.0,0.99204,1e-05,1.18007]
[1778602768442,59.48,80339.28,0.0,0.99209,1e-05,1.17317]
[1778602771130,59.48,80340.9,0.0,0.9921,1e-05,1.17177]
[1778602771159,59.48,80340.94,0.0,0.99211,1e-05,1.17008]
[1778602771309,59.48,80340.94,0.0,0.99211,1e-05,1.17008]
[1778602771545,59.48,80340.94,0.0,0.99211,1e-05,1.17008]
[1778602771560,59.48,80340.94,0.0,0.99211,1e-05,1.17008]
[1778602771646,59.48,80343.59,0.0,0.99213,1e-05,1.16779]
[1778602777504,59.48,80346.51,0.0,0.99215,1e-05,1.16527]
[1778602779695,59.48,80347.64,0.0,0.99216,1e-05,1.1643]
[1778602779808,59.48,80347.64,0.0,0.99216,1e-05,1.1643]
[1778602780136,59.48,80347.64,0.0,0.99216,1e-05,1.1643]
[1778602779872,59.48,80347.79,0.0,0.99216,1e-05,1.16417]
[1778602780310,59.48,80347.79,0.0,0.99216,1e-05,1.16417]
[1778602782539,59.48,80354.49,0.0,0.99221,1e-05,1.15842]
[1778602784559,59.48,80354.41,0.0,0.9922,1e-05,1.15849]
[1778602784809,59.48,80354.41,0.0,0.9922,1e-05,1.15849]
[1778602784855,59.48,80354.38,0.0,0.9922,1e-05,1.15851]
[1778602785273,59.48,80354.38,0.0,0.9922,1e-05,1.15851]
[1778602785310,59.48,80354.38,0.0,0.9922,1e-05,1.15851]
[1778602787574,59.48,80345.4,0.0,0.99214,1e-05,1.16623]
[1778602788414,59.48,80345.4,0.0,0.99214,1e-05,1.16623]
[1778602788561,59.48,80345.4,0.0,0.99214,1e-05,1.16623]
[1778602788757,59.48,80345.4,0.0,0.99214,1e-05,1.16623]
[1778602788808,59.48,80345.4,0.0,0.99214,1e-05,1.16623]
[1778602788824,59.48,80334.33,0.0,0.99207,1e-05,1.1758]
[1778602789588,59.48,80334.61,0.0,0.99207,1e-05,1.17556]
[1778602792741,59.48,80335.42,0.0,0.99208,1e-05,1.17486]
[1778602792807,59.48,80335.42,0.0,0.99208,1e-05,1.17486]
[1778602792864,59.48,80335.42,0.0,0.99208,1e-05,1.17486]
[1778602793063,59.48,80335.42,0.0,0.99208,1e-05,1.17486]
[1778602793164,59.48,80338.03,0.0,0.9921,1e-05,1.17259]
[1778602793616,59.48,80339.71,0.0,0.99211,1e-05,1.17114]
[1778602794623,59.48,80342.34,0.0,0.99212,1e-05,1.16887]
[1778602795630,59.48,80339.7,0.0,0.99211,1e-05,1.17115]
[1778602796197,59.48,80339.7,0.0,0.99211,1e-05,1.17115]
[1778602796309,59.48,80339.7,0.0,0.99211,1e-05,1.17115]
[1778602796637,59.48,80335.84,0.0,0.99208,1e-05,1.17449]
[1778602797335,59.48,80335.84,0.0,0.99208,1e-05,1.17449]
[1778602797561,59.48,80335.84,0.0,0.99208,1e-05,1.17449]
[1778602797644,59.48,80335.23,0.0,0.99208,1e-05,1.17502]
[1778602799658,59.48,80329.39,0.0,0.99204,1e-05,1.18009]
[1778602801148,59.48,80329.39,0.0,0.99204,1e-05,1.18009]
[1778602801343,59.48,80327.99,0.0,0.99203,1e-05,1.18131]
[1778602806708,59.48,80326.33,0.0,0.99202,1e-05,1.18276]
[1778602809686,59.48,80326.38,0.0,0.99202,1e-05,1.18271]
[1778602809808,59.48,80326.38,0.0,0.99202,1e-05,1.18271]
[1778602809909,59.48,80326.47,0.0,0.99202,1e-05,1.18264]
[1778602810332,59.48,80326.47,0.0,0.99202,1e-05,1.18264]
[1778602810535,59.48,80326.47,0.0,0.99202,1e-05,1.18264]
[1778602810736,59.48,80324.45,0.0,0.992,1e-05,1.1844]
[1778602814637,59.48,80323.95,0.0,0.992,1e-05,1.18483]
[1778602814806,59.48,80323.95,0.0,0.992,1e-05,1.18483]
[1778602814908,59.48,80325.43,0.0,0.99201,1e-05,1.18354]
[1778602815850,59.48,80325.43,0.0,0.99201,1e-05,1.18354]
[1778602816061,59.48,80325.43,0.0,0.99201,1e-05,1.18354]
[1778602816157,59.48,80329.81,0.0,0.99204,1e-05,1.17973]
[1778602821813,59.48,80336.66,0.0,0.99209,1e-05,1.17378]
[1778602822821,59.48,80342.0,0.0,0.99212,1e-05,1.16916]
[1778602823827,59.48,80357.39,0.0,0.99222,1e-05,1.15594]
[1778602824834,59.48,80360.06,0.0,0.99224,1e-05,1.15366]
[1778602825614,59.48,80360.06,0.0,0.99224,1e-05,1.15366]
[1778602825807,59.48,80360.06,0.0,0.99224,1e-05,1.15366]
[1778602825841,59.48,80359.95,0.0,0.99224,1e-05,1.15375]
[1778602827079,59.48,80359.95,0.0,0.99224,1e-05,1.15375]
[1778602827176,59.48,80360.13,0.0,0.99224,1e-05,1.1536]
[1778602832890,59.48,80361.54,0.0,0.99226,1e-05,1.15076]
[1778602837926,59.48,80362.93,0.0,0.99227,1e-05,1.14957]
[1778602839940,59.48,80366.3,0.0,0.99229,1e-05,1.14671]
[1778602840912,59.48,80366.3,0.0,0.99229,1e-05,1.14671]
[1778602841058,59.48,80366.3,0.0,0.99229,1e-05,1.14671]
[1778602843968,59.48,80370.88,0.0,0.99232,1e-05,1.14282]
[1778602845582,59.48,80371.19,0.0,0.99233,1e-05,1.14256]
[1778602845807,59.48,80371.19,0.0,0.99233,1e-05,1.14256]
[1778602845982,59.48,80370.8,0.0,0.99232,1e-05,1.14289]
[1778602850066,59.48,80369.65,0.0,0.99232,1e-05,1.14386]
[1778602850308,59.48,80369.44,0.0,0.99232,1e-05,1.14404]
[1778602856052,59.48,80369.62,0.0,0.99232,1e-05,1.14389]
[1778602857380,59.48,80370.04,0.0,0.99232,1e-05,1.14353]
[1778602857558,59.48,80370.04,0.0,0.99232,1e-05,1.14353]
[1778602858169,59.48,80370.04,0.0,0.99232,1e-05,1.14353]
[1778602858212,59.48,80370.59,0.0,0.99232,1e-05,1.14307]
[1778602858309,59.48,80370.59,0.0,0.99232,1e-05,1.14307]
[1778602864109,59.48,80370.53,0.0,0.99232,1e-05,1.14312]
[1778602866267,59.48,80372.62,0.0,0.99234,1e-05,1.14135]
[1778602866308,59.48,80372.62,0.0,0.99234,1e-05,1.14135]
[1778602869161,59.48,80374.01,0.0,0.99235,1e-05,1.14017]
[1778602869216,59.48,80382.49,0.0,0.9924,1e-05,1.13302]
[1778602869314,59.48,80382.49,0.0,0.9924,1e-05,1.13302]
[1778602869620,59.48,80382.49,0.0,0.9924,1e-05,1.13302]
[1778602869809,59.48,80382.49,0.0,0.9924,1e-05,1.13302]
[1778602870155,59.48,80383.13,0.0,0.9924,1e-05,1.13248]
[1778602871166,59.48,80373.98,0.0,0.99234,1e-05,1.1402]
[1778602871789,59.48,80373.98,0.0,0.99234,1e-05,1.1402]
[1778602871807,59.48,80373.98,0.0,0.99234,1e-05,1.1402]
[1778602876199,59.48,80362.68,0.0,0.99227,1e-05,1.14979]
[1778602877255,59.48,80352.75,0.0,0.9922,1e-05,1.15827]
[1778602878216,59.48,80347.59,0.0,0.99217,1e-05,1.1627]
[1778602880231,59.48,80341.34,0.0,0.99213,1e-05,1.16808]
[1778602880803,59.48,80341.34,0.0,0.99213,1e-05,1.16808]
[1778602881064,59.48,80341.34,0.0,0.99213,1e-05,1.16808]
[1778602881238,59.48,80341.13,0.0,0.99213,1e-05,1.16826]
[1778602883265,59.48,80332.44,0.0,0.99207,1e-05,1.17578]
[1778602884421,59.48,80331.1,0.0,0.99206,1e-05,1.17694]
[1778602884484,59.48,80331.1,0.0,0.99206,1e-05,1.17694]
[1778602885279,59.48,80323.76,0.0,0.99201,1e-05,1.18333]
[1778602886674,59.48,80321.14,0.0,0.99199,1e-05,1.18562]
[1778602887060,59.48,80321.14,0.0,0.99199,1e-05,1.18562]
[1778602889496,59.48,80322.03,0.0,0.992,1e-05,1.18484]
[1778602889561,59.48,80322.03,0.0,0.992,1e-05,1.18484]
[1778602889662,59.48,80321.21,0.0,0.99199,1e-05,1.18556]
[1778602893335,59.48,80318.18,0.0,0.99198,1e-05,1.18653]
[1778602898374,59.48,80318.69,0.0,0.99199,1e-05,1.18609]
[1778602903405,59.48,80316.67,0.0,0.99197,1e-05,1.18786]
[1778602905419,59.48,80319.77,0.0,0.99199,1e-05,1.18514]
[1778602907641,59.48,80319.49,0.0,0.99199,1e-05,1.18539]
[1778602907811,59.48,80319.49,0.0,0.99199,1e-05,1.18539]
[1778602907854,59.48,80329.54,0.0,0.99206,1e-05,1.17664]
[1778602908440,59.48,80330.02,0.0,0.99206,1e-05,1.17622]
[1778602910130,59.48,80330.02,0.0,0.99206,1e-05,1.17622]
[1778602910139,59.48,80281.71,0.0,0.99173,1e-05,1.21879]
[1778602910454,59.48,80272.67,0.0,0.99167,1e-05,1.22689]
[1778602911461,59.48,80272.63,0.0,0.99167,1e-05,1.22693]
[1778602913164,59.48,80272.63,0.0,0.99167,1e-05,1.22693]
[1778602919310,59.48,80270.27,0.0,0.99165,1e-05,1.22905]
[1778602925609,59.48,80271.83,0.0,0.99166,1e-05,1.22765]
[1778602925808,59.48,80271.83,0.0,0.99166,1e-05,1.22765]
[1778602925834,59.48,80275.9,0.0,0.99169,1e-05,1.22399]
[1778602928305,59.48,80276.33,0.0,0.99169,1e-05,1.22361]
[1778602929314,59.48,80275.13,0.0,0.99168,1e-05,1.22468]
[1778602928580,59.48,80280.02,0.0,0.99172,1e-05,1.2203]
[1778602930594,59.48,80285.3,0.0,0.99175,1e-05,1.21558]
[1778602932608,59.48,80288.9,0.0,0.99178,1e-05,1.21237]
[1778602933879,59.48,80288.9,0.0,0.99178,1e-05,1.21237]
[1778602934059,59.48,80288.9,0.0,0.99178,1e-05,1.21237]
[1778602934105,59.48,80288.81,0.0,0.99178,1e-05,1.21245]
[1778602935662,59.48,80288.67,0.0,0.99178,1e-05,1.21258]
[1778602935807,59.48,80288.67,0.0,0.99178,1e-05,1.21258]
[1778602941678,59.48,80296.56,0.0,0.99183,1e-05,1.20557]
[1778602942678,59.48,80300.99,0.0,0.99186,1e-05,1.20165]
[1778602946340,59.48,80300.73,0.0,0.99186,1e-05,1.20188]
[1778602946557,59.48,80300.55,0.0,0.99186,1e-05,1.20204]
[1778602946715,59.48,80303.93,0.0,0.99188,1e-05,1.19905]
[1778602948579,59.48,80302.64,0.0,0.99188,1e-05,1.20019]
[1778602948810,59.48,80302.64,0.0,0.99188,1e-05,1.20019]
[1778602954771,59.48,80302.47,0.0,0.99189,1e-05,1.19865]
[1778602956785,59.48,80307.47,0.0,0.99192,1e-05,1.19425]
[1778602958799,59.48,80311.0,0.0,0.99194,1e-05,1.19115]
[1778602959598,59.48,80311.0,0.0,0.99194,1e-05,1.19115]
[1778602959819,59.48,80311.0,0.0,0.99194,1e-05,1.19115]
[1778602959920,59.48,80309.32,0.0,0.99193,1e-05,1.19262]
[1778602960853,59.48,80309.32,0.0,0.99193,1e-05,1.19262]
[1778602961064,59.48,80309.32,0.0,0.99193,1e-05,1.19262]
[1778602966855,59.48,80311.15,0.0,0.99194,1e-05,1.19102]
[1778602971292,59.48,80311.38,0.0,0.99195,1e-05,1.19082]
[1778602971311,59.48,80311.38,0.0,0.99195,1e-05,1.19082]
[1778602972012,59.48,80311.79,0.0,0.99195,1e-05,1.19046]
[1778602972062,59.48,80311.79,0.0,0.99195,1e-05,1.19046]
[1778602972113,59.48,80311.77,0.0,0.99195,1e-05,1.19047]
[1778602977932,59.48,80316.93,0.0,0.99198,1e-05,1.18596]
[1778602979829,59.48,80314.39,0.0,0.99197,1e-05,1.18818]
[1778602980060,59.48,80314.39,0.0,0.99197,1e-05,1.18818]
[1778602980161,59.48,80313.25,0.0,0.99196,1e-05,1.18918]
[1778602981166,59.48,80313.25,0.0,0.99196,1e-05,1.18918]
[1778602981313,59.48,80313.25,0.0,0.99196,1e-05,1.18918]
[1778602986995,59.48,80306.86,0.0,0.99192,1e-05,1.19479]
[1778602987887,59.48,80306.86,0.0,0.99192,1e-05,1.19479]
[1778602988074,59.48,80306.86,0.0,0.99192,1e-05,1.19479]
[1778602988115,59.48,80303.36,0.0,0.99189,1e-05,1.19787]
[1778602990341,59.48,80304.87,0.0,0.9919,1e-05,1.19654]
[1778602990561,59.48,80304.91,0.0,0.9919,1e-05,1.1965]
[1778602996058,59.48,80305.41,0.0,0.99191,1e-05,1.19606]
[1778602997173,59.48,80305.41,0.0,0.99191,1e-05,1.19606]
[1778602997310,59.48,80305.41,0.0,0.99191,1e-05,1.19606]
[1778602997265,59.48,80305.52,0.0,0.99191,1e-05,1.19597]
[1778602997907,59.48,80305.52,0.0,0.99191,1e-05,1.19597]
[1778602998058,59.48,80305.52,0.0,0.99191,1e-05,1.19597]
[1778603005121,59.48,80305.13,0.0,0.9919,1e-05,1.19631]
[1778603005540,59.48,80305.13,0.0,0.9919,1e-05,1.19631]
[1778603005566,59.48,80305.13,0.0,0.9919,1e-05,1.19631]
[1778603006128,59.48,80305.27,0.0,0.9919,1e-05,1.19619]
[1778603006475,59.48,80305.27,0.0,0.9919,1e-05,1.19619]
[1778603006565,59.48,80305.27,0.0,0.9919,1e-05,1.19619]
[1778603012170,59.48,80305.38,0.0,0.99192,1e-05,1.19441]
[1778603013512,59.48,80305.38,0.0,0.99192,1e-05,1.19441]
[1778603013560,59.48,80305.38,0.0,0.99192,1e-05,1.19441]
[1778603014214,59.48,80305.38,0.0,0.99192,1e-05,1.19441]
[1778603014312,59.48,80305.38,0.0,0.99192,1e-05,1.19441]
[1778603014370,59.48,80305.39,0.0,0.99192,1e-05,1.1944]
[1778603019710,59.48,80305.46,0.0,0.99192,1e-05,1.19434]
[1778603019811,59.48,80305.46,0.0,0.99192,1e-05,1.19434]
[1778603020008,59.48,80305.46,0.0,0.99192,1e-05,1.19434]
[1778603020064,59.48,80305.46,0.0,0.99192,1e-05,1.19434]
[1778603020226,59.48,80304.74,0.0,0.99191,1e-05,1.19497]
[1778603022240,59.48,80290.1,0.0,0.99181,1e-05,1.20791]
[1778603023247,59.48,80289.19,0.0,0.9918,1e-05,1.20872]
[1778603024154,59.48,80289.19,0.0,0.9918,1e-05,1.20872]
[1778603024315,59.48,80289.19,0.0,0.9918,1e-05,1.20872]
[1778603024416,59.48,80289.18,0.0,0.9918,1e-05,1.20873]
[1778603025745,59.48,80291.76,0.0,0.99182,1e-05,1.20644]
[1778603025812,59.48,80291.76,0.0,0.99182,1e-05,1.20644]
[1778603031303,59.48,80292.67,0.0,0.99183,1e-05,1.20563]
[1778603032038,59.48,80292.67,0.0,0.99183,1e-05,1.20563]
[1778603032059,59.48,80292.67,0.0,0.99183,1e-05,1.20563]
[1778603032310,59.48,80291.5,0.0,0.99182,1e-05,1.20667]
[1778603033559,59.48,80289.63,0.0,0.99181,1e-05,1.20833]
[1778603033811,59.48,80289.63,0.0,0.99181,1e-05,1.20833]
[1778603039359,59.48,80288.3,0.0,0.9918,1e-05,1.20951]
[1778603040740,59.48,80288.3,0.0,0.9918,1e-05,1.20951]
[1778603040811,59.48,80288.3,0.0,0.9918,1e-05,1.20951]
[1778603041370,59.48,80288.3,0.0,0.9918,1e-05,1.20951]
[1778603041373,59.48,80288.5,0.0,0.9918,1e-05,1.20933]
[1778603041562,59.48,80288.5,0.0,0.9918,1e-05,1.20933]
[1778603047415,59.48,80284.2,0.0,0.99177,1e-05,1.21316]
[1778603048422,59.48,80279.81,0.0,0.99174,1e-05,1.21708]
[1778603049234,59.48,80279.81,0.0,0.99174,1e-05,1.21708]
[1778603049312,59.48,80279.81,0.0,0.99174,1e-05,1.21708]
[1778603049429,59.48,80279.26,0.0,0.99173,1e-05,1.21757]
[1778603050296,59.48,80279.26,0.0,0.99173,1e-05,1.21757]
[1778603050311,59.48,80279.26,0.0,0.99173,1e-05,1.21757]
[1778603053457,59.48,80265.38,0.0,0.99164,1e-05,1.23003]
[1778603054464,59.48,80262.41,0.0,0.99162,1e-05,1.23271]
[1778603056703,59.48,80263.87,0.0,0.99163,1e-05,1.23139]
[1778603056810,59.48,80263.87,0.0,0.99163,1e-05,1.23139]
[1778603057451,59.48,80263.87,0.0,0.99163,1e-05,1.23139]
[1778603056871,59.48,80262.33,0.0,0.99161,1e-05,1.23278]
[1778603057562,59.48,80262.33,0.0,0.99161,1e-05,1.23278]
[1778603065031,59.48,80259.2,0.0,0.99159,1e-05,1.23561]
[1778603065065,59.48,80259.2,0.0,0.99159,1e-05,1.23561]
[1778603065132,59.48,80259.0,0.0,0.99159,1e-05,1.2358]
[1778603065943,59.48,80259.0,0.0,0.99159,1e-05,1.2358]
[1778603066058,59.48,80259.0,0.0,0.99159,1e-05,1.2358]
[1778603071583,59.48,80256.72,0.0,0.99159,1e-05,1.23614]
[1778603073924,59.48,80258.61,0.0,0.9916,1e-05,1.23443]
[1778603074060,59.48,80258.61,0.0,0.9916,1e-05,1.23443]
[1778603074141,59.48,80258.45,0.0,0.9916,1e-05,1.23457]
[1778603074960,59.48,80258.45,0.0,0.9916,1e-05,1.23457]
[1778603075065,59.48,80258.45,0.0,0.9916,1e-05,1.23457]
[1778603080647,59.48,80258.24,0.0,0.9916,1e-05,1.23476]
[1778603081918,59.48,80258.24,0.0,0.9916,1e-05,1.23476]
[1778603082061,59.48,80258.24,0.0,0.9916,1e-05,1.23476]
[1778603082162,59.48,80258.86,0.0,0.9916,1e-05,1.2342]
[1778603082567,59.48,80258.86,0.0,0.9916,1e-05,1.2342]
[1778603082810,59.48,80258.86,0.0,0.9916,1e-05,1.2342]
[1778603086688,59.48,80264.81,0.0,0.99164,1e-05,1.22883]
[1778603087526,59.48,80264.81,0.0,0.99164,1e-05,1.22883]
[1778603087560,59.48,80264.81,0.0,0.99164,1e-05,1.22883]
[1778603088306,59.48,80264.81,0.0,0.99164,1e-05,1.22883]
[1778603088307,59.48,80264.76,0.0,0.99164,1e-05,1.22887]
[1778603088562,59.48,80264.76,0.0,0.99164,1e-05,1.22887]
[1778603093737,59.48,80265.91,0.0,0.99165,1e-05,1.22784]
[1778603096760,59.48,80274.51,0.0,0.99171,1e-05,1.22012]
[1778603099402,59.48,80275.84,0.0,0.99172,1e-05,1.21893]
[1778603099503,59.48,80275.78,0.0,0.99172,1e-05,1.21898]
[1778603099558,59.48,80275.78,0.0,0.99172,1e-05,1.21898]
[1778603100087,59.48,80275.78,0.0,0.99172,1e-05,1.21898]
[1778603100103,59.48,80275.78,0.0,0.99172,1e-05,1.21898]
[1778603100141,59.48,80275.98,0.0,0.99172,1e-05,1.2188]
[1778603105872,59.48,80277.02,0.0,0.99173,1e-05,1.21787]
[1778603106059,59.48,80277.02,0.0,0.99173,1e-05,1.21787]
[1778603106237,59.48,80277.02,0.0,0.99173,1e-05,1.21787]
[1778603106309,59.48,80277.02,0.0,0.99173,1e-05,1.21787]
[1778603106392,59.48,80277.1,0.0,0.99173,1e-05,1.2178]
[1778603112864,59.48,80277.9,0.0,0.99174,1e-05,1.21708]
[1778603113065,59.48,80277.9,0.0,0.99174,1e-05,1.21708]
[1778603115893,59.48,80280.1,0.0,0.99175,1e-05,1.21512]
[1778603120928,59.48,80278.6,0.0,0.99174,1e-05,1.21646]
[1778603122943,59.48,80267.69,0.0,0.99166,1e-05,1.22624]
[1778603123950,59.48,80263.13,0.0,0.99163,1e-05,1.23034]
[1778603125333,59.48,80263.13,0.0,0.99163,1e-05,1.23034]
[1778603125412,59.48,80261.31,0.0,0.99162,1e-05,1.23199]
[1778603125560,59.48,80261.31,0.0,0.99162,1e-05,1.23199]
[1778603125964,59.48,80259.91,0.0,0.99161,1e-05,1.23325]
[1778603126972,59.48,80248.38,0.0,0.99153,1e-05,1.24371]
[1778603127978,59.48,80245.47,0.0,0.99151,1e-05,1.24636]
[1778603129760,59.48,80244.45,0.0,0.9915,1e-05,1.24729]
[1778603129810,59.48,80244.45,0.0,0.9915,1e-05,1.24729]
[1778603129992,59.48,80241.79,0.0,0.99148,1e-05,1.24972]
[1778603133015,59.48,80240.26,0.0,0.99148,1e-05,1.24938]
[1778603138050,59.48,80236.82,0.0,0.99145,1e-05,1.25253]
[1778603139158,59.48,80236.82,0.0,0.99145,1e-05,1.25253]
[1778603139316,59.48,80236.82,0.0,0.99145,1e-05,1.25253]
[1778603139405,59.48,80236.52,0.0,0.99145,1e-05,1.2528]
[1778603141178,59.48,80235.23,0.0,0.99144,1e-05,1.25398]
[1778603141315,59.48,80235.23,0.0,0.99144,1e-05,1.25398]
[1778603144092,59.48,80230.45,0.0,0.99141,1e-05,1.25837]
[1778603149127,59.48,80230.43,0.0,0.99141,1e-05,1.25839]
[1778603151141,59.48,80233.75,0.0,0.99143,1e-05,1.25534]
[1778603153685,59.48,80234.36,0.0,0.99144,1e-05,1.25478]
[1778603153808,59.48,80234.36,0.0,0.99144,1e-05,1.25478]
[1778603154231,59.48,80234.36,0.0,0.99144,1e-05,1.25478]
[1778603154314,59.48,80234.36,0.0,0.99144,1e-05,1.25478]
[1778603154332,59.48,80233.92,0.0,0.99143,1e-05,1.25519]
[1778603160209,59.48,80234.72,0.0,0.99144,1e-05,1.25445]
[1778603160767,59.48,80234.72,0.0,0.99144,1e-05,1.25445]
[1778603160811,59.48,80234.72,0.0,0.99144,1e-05,1.25445]
[1778603161086,59.48,80234.72,0.0,0.99144,1e-05,1.25445]
[1778603161314,59.48,80234.72,0.0,0.99144,1e-05,1.25445]
[1778603161332,59.48,80233.82,0.0,0.99143,1e-05,1.25528]
[1778603167258,59.48,80243.22,0.0,0.9915,1e-05,1.24668]
[1778603169272,59.48,80244.71,0.0,0.99151,1e-05,1.24532]
[1778603170284,59.48,80248.96,0.0,0.99154,1e-05,1.24145]
[1778603172194,59.48,80250.58,0.0,0.99155,1e-05,1.23998]
[1778603172311,59.48,80250.58,0.0,0.99155,1e-05,1.23998]
[1778603172409,59.48,80246.56,0.0,0.99152,1e-05,1.24364]
[1778603174311,59.48,80244.21,0.0,0.99151,1e-05,1.24578]
[1778603179346,59.48,80244.56,0.0,0.99151,1e-05,1.24546]
[1778603182367,59.48,80230.88,0.0,0.99141,1e-05,1.25798]
[1778603183374,59.48,80228.06,0.0,0.99139,1e-05,1.26057]
[1778603183825,59.48,80228.06,0.0,0.99139,1e-05,1.26057]
[1778603184061,59.48,80228.06,0.0,0.99139,1e-05,1.26057]
[1778603184381,59.48,80227.02,0.0,0.99138,1e-05,1.26153]
[1778603184680,59.48,80227.02,0.0,0.99138,1e-05,1.26153]
[1778603184814,59.48,80227.02,0.0,0.99138,1e-05,1.26153]
[1778603190423,59.48,80227.99,0.0,0.99139,1e-05,1.26064]
[1778603192437,59.48,80230.57,0.0,0.99142,1e-05,1.25652]
[1778603193419,59.48,80230.57,0.0,0.99142,1e-05,1.25652]
[1778603193558,59.48,80230.57,0.0,0.99142,1e-05,1.25652]
[1778603193590,59.48,80236.27,0.0,0.99146,1e-05,1.25129]
[1778603194408,59.48,80236.27,0.0,0.99146,1e-05,1.25129]
[1778603194560,59.48,80236.27,0.0,0.99146,1e-05,1.25129]
[1778603195458,59.48,80238.2,0.0,0.99148,1e-05,1.24953]
[1778603197472,59.48,80243.3,0.0,0.99151,1e-05,1.24487]
[1778603197847,59.48,80243.3,0.0,0.99151,1e-05,1.24487]
[1778603198059,59.48,80243.3,0.0,0.99151,1e-05,1.24487]
[1778603198248,59.48,80243.3,0.0,0.99151,1e-05,1.24487]
[1778603198310,59.48,80243.3,0.0,0.99151,1e-05,1.24487]
[1778603198479,59.48,80249.64,0.0,0.99156,1e-05,1.23911]
[1778603201500,59.48,80252.67,0.0,0.99158,1e-05,1.23636]
[1778603203080,59.48,80253.56,0.0,0.99159,1e-05,1.23555]
[1778603203314,59.48,80253.56,0.0,0.99159,1e-05,1.23555]
[1778603203514,59.48,80253.14,0.0,0.99158,1e-05,1.23593]
[1778603203655,59.48,80253.14,0.0,0.99158,1e-05,1.23593]
[1778603203815,59.48,80253.14,0.0,0.99158,1e-05,1.23593]
[1778603208549,59.48,80255.68,0.0,0.9916,1e-05,1.23363]
[1778603210563,59.48,80257.68,0.0,0.99162,1e-05,1.23183]
[1778603210868,59.48,80257.68,0.0,0.99162,1e-05,1.23183]
[1778603211059,59.48,80257.68,0.0,0.99162,1e-05,1.23183]
[1778603211466,59.48,80257.68,0.0,0.99162,1e-05,1.23183]
[1778603211562,59.48,80257.68,0.0,0.99162,1e-05,1.23183]
[1778603211567,59.48,80257.68,0.0,0.99162,1e-05,1.23183]
[1778603215380,59.48,80258.61,0.0,0.99162,1e-05,1.23099]
[1778603215598,59.48,80262.09,0.0,0.99165,1e-05,1.22785]
[1778603217195,59.48,80261.86,0.0,0.99165,1e-05,1.22806]
[1778603217308,59.48,80261.86,0.0,0.99165,1e-05,1.22806]
[1778603222647,59.48,80258.52,0.0,0.99162,1e-05,1.23107]
[1778603227682,59.48,80258.97,0.0,0.99162,1e-05,1.23066]
[1778603228971,59.48,80258.97,0.0,0.99162,1e-05,1.23066]
[1778603229061,59.48,80258.97,0.0,0.99162,1e-05,1.23066]
[1778603234733,59.48,80260.21,0.0,0.99163,1e-05,1.22954]
[1778603235779,59.48,80260.21,0.0,0.99163,1e-05,1.22954]
[1778603235811,59.48,80260.21,0.0,0.99163,1e-05,1.22954]
[1778603240258,59.48,80261.42,0.0,0.99164,1e-05,1.22845]
[1778603240310,59.48,80261.42,0.0,0.99164,1e-05,1.22845]
[1778603240335,59.48,80259.56,0.0,0.99163,1e-05,1.23013]
[1778603242794,59.48,80261.85,0.0,0.99165,1e-05,1.22807]
[1778603246408,59.48,80262.36,0.0,0.99165,1e-05,1.22761]
[1778603246558,59.48,80262.36,0.0,0.99165,1e-05,1.22761]
[1778603246658,59.48,80260.02,0.0,0.99163,1e-05,1.22972]
[1778603250159,59.48,80258.86,0.0,0.99162,1e-05,1.23076]
[1778603250311,59.48,80258.86,0.0,0.99162,1e-05,1.23076]
[1778603250315,59.48,80252.4,0.0,0.99158,1e-05,1.2366]
[1778603250850,59.48,80250.52,0.0,0.99156,1e-05,1.23831]
[1778603252864,59.48,80248.97,0.0,0.99156,1e-05,1.23799]
[1778603253871,59.48,80250.35,0.0,0.99157,1e-05,1.23674]
[1778603254878,59.48,80248.72,0.0,0.99156,1e-05,1.23822]
[1778603256300,59.48,80248.72,0.0,0.99156,1e-05,1.23822]
[1778603256308,59.48,80248.72,0.0,0.99156,1e-05,1.23822]
[1778603258906,59.48,80250.05,0.0,0.99157,1e-05,1.23701]
[1778603264262,59.48,80250.51,0.0,0.99158,1e-05,1.23659]
[1778603264308,59.48,80250.51,0.0,0.99158,1e-05,1.23659]
[1778603269984,59.48,80251.19,0.0,0.99158,1e-05,1.23598]
[1778603273650,59.48,80251.22,0.0,0.99158,1e-05,1.23595]
[1778603273808,59.48,80251.18,0.0,0.99158,1e-05,1.23599]
[1778603279142,59.48,80251.32,0.0,0.99158,1e-05,1.23586]
[1778603279309,59.48,80251.32,0.0,0.99158,1e-05,1.23586]
[1778603279359,59.48,80254.5,0.0,0.9916,1e-05,1.23298]
[1778603281061,59.48,80256.07,0.0,0.99162,1e-05,1.23156]
[1778603285089,59.48,80257.61,0.0,0.99163,1e-05,1.23017]
[1778603287074,59.48,80257.68,0.0,0.99163,1e-05,1.23011]
[1778603287311,59.48,80257.68,0.0,0.99163,1e-05,1.23011]
[1778603287413,59.48,80267.47,0.0,0.9917,1e-05,1.2213]
[1778603288110,59.48,80273.31,0.0,0.99174,1e-05,1.21607]
[1778603289119,59.48,80274.64,0.0,0.99175,1e-05,1.21488]
[1778603291133,59.48,80276.42,0.0,0.99176,1e-05,1.2133]
[1778603293147,59.48,80274.16,0.0,0.99174,1e-05,1.21531]
[1778603294293,59.48,80274.16,0.0,0.99174,1e-05,1.21531]
[1778603294308,59.48,80274.16,0.0,0.99174,1e-05,1.21531]
[1778603298262,59.48,80275.05,0.0,0.99175,1e-05,1.21452]
[1778603298467,59.48,80278.41,0.0,0.99177,1e-05,1.21152]
[1778603298988,59.48,80278.41,0.0,0.99177,1e-05,1.21152]
[1778603299070,59.48,80278.41,0.0,0.99177,1e-05,1.21152]
[1778603299315,59.48,80278.41,0.0,0.99177,1e-05,1.21152]
[1778603299411,59.48,80282.97,0.0,0.99181,1e-05,1.20746]
[1778603305231,59.48,80282.11,0.0,0.9918,1e-05,1.20823]
[1778603310266,59.48,80282.2,0.0,0.9918,1e-05,1.20815]
[1778603312919,59.48,80281.98,0.0,0.99181,1e-05,1.20665]
[1778603313057,59.48,80281.98,0.0,0.99181,1e-05,1.20665]
[1778603318323,59.48,80281.25,0.0,0.9918,1e-05,1.2073]
[1778603320023,59.48,80280.88,0.0,0.9918,1e-05,1.20762]
[1778603320059,59.48,80280.88,0.0,0.9918,1e-05,1.20762]
[1778603320071,59.48,80280.88,0.0,0.9918,1e-05,1.20762]
[1778603322350,59.48,80284.57,0.0,0.99183,1e-05,1.20435]
[1778603324364,59.48,80289.6,0.0,0.99186,1e-05,1.1999]
[1778603327753,59.48,80291.96,0.0,0.99188,1e-05,1.19781]
[1778603327808,59.48,80291.96,0.0,0.99188,1e-05,1.19781]
[1778603330406,59.48,80295.89,0.0,0.99191,1e-05,1.19435]
[1778603330887,59.48,80295.89,0.0,0.99191,1e-05,1.19435]
[1778603331058,59.48,80295.89,0.0,0.99191,1e-05,1.19435]
[1778603331413,59.48,80295.7,0.0,0.9919,1e-05,1.19451]
[1778603334434,59.48,80302.25,0.0,0.99195,1e-05,1.18876]
[1778603339469,59.48,80303.52,0.0,0.99196,1e-05,1.18764]
[1778603344504,59.48,80305.55,0.0,0.99197,1e-05,1.18587]
[1778603349539,59.48,80303.6,0.0,0.99196,1e-05,1.18757]
[1778603354571,59.48,80303.49,0.0,0.99196,1e-05,1.18767]
[1778603354574,59.48,80303.79,0.0,0.99196,1e-05,1.18741]
[1778603354807,59.48,80303.79,0.0,0.99196,1e-05,1.18741]
[1778603358603,59.48,80293.43,0.0,0.99189,1e-05,1.19651]
[1778603359609,59.48,80283.88,0.0,0.99182,1e-05,1.20496]
[1778603360616,59.48,80283.76,0.0,0.99182,1e-05,1.20507]
[1778603364644,59.48,80279.23,0.0,0.99179,1e-05,1.20909]
[1778603367454,59.48,80277.44,0.0,0.99178,1e-05,1.21069]
[1778603367564,59.48,80277.44,0.0,0.99178,1e-05,1.21069]
[1778603367665,59.48,80277.99,0.0,0.99178,1e-05,1.2102]
[1778603370150,59.48,80275.36,0.0,0.99176,1e-05,1.21254]
[1778603371693,59.48,80268.07,0.0,0.99172,1e-05,1.21735]
[1778603373258,59.48,80267.81,0.0,0.99172,1e-05,1.21758]
[1778603373327,59.48,80267.81,0.0,0.99172,1e-05,1.21758]
[1778603373707,59.48,80267.95,0.0,0.99172,1e-05,1.21745]
[1778603377735,59.48,80270.91,0.0,0.99174,1e-05,1.21481]
[1778603380038,59.48,80273.11,0.0,0.99176,1e-05,1.21284]
[1778603380064,59.48,80273.11,0.0,0.99176,1e-05,1.21284]
[1778603380096,59.48,80273.11,0.0,0.99176,1e-05,1.21284]
[1778603380309,59.48,80273.11,0.0,0.99176,1e-05,1.21284]
[1778603380757,59.48,80271.99,0.0,0.99175,1e-05,1.21384]
[1778603381764,59.48,80269.02,0.0,0.99173,1e-05,1.2165]
[1778603386800,59.48,80266.7,0.0,0.99171,1e-05,1.21857]
[1778603386848,59.48,80266.7,0.0,0.99171,1e-05,1.21857]
[1778603387060,59.48,80266.7,0.0,0.99171,1e-05,1.21857]
[1778603387566,59.48,80266.7,0.0,0.99171,1e-05,1.21857]
[1778603387807,59.48,80266.09,0.0,0.99171,1e-05,1.21912]
[1778603392842,59.48,80266.23,0.0,0.99171,1e-05,1.21899]
[1778603397877,59.48,80266.3,0.0,0.99171,1e-05,1.21893]
[1778603402730,59.48,80266.3,0.0,0.99171,1e-05,1.21893]
[1778603402809,59.48,80266.3,0.0,0.99171,1e-05,1.21893]
[1778603401905,59.48,80269.31,0.0,0.99173,1e-05,1.21624]
[1778603403011,59.48,80269.31,0.0,0.99173,1e-05,1.21624]
[1778603403059,59.48,80269.31,0.0,0.99173,1e-05,1.21624]
[1778603403112,59.48,80269.91,0.0,0.99174,1e-05,1.2157]
[1778603408956,59.48,80271.03,0.0,0.99174,1e-05,1.2147]
[1778603410973,59.48,80278.06,0.0,0.99179,1e-05,1.20843]
[1778603412626,59.48,80278.06,0.0,0.99179,1e-05,1.20843]
[1778603412811,59.48,80278.06,0.0,0.99179,1e-05,1.20843]
[1778603412679,59.48,80277.8,0.0,0.99179,1e-05,1.20867]
[1778603413043,59.48,80277.8,0.0,0.99179,1e-05,1.20867]
[1778603413064,59.48,80277.8,0.0,0.99179,1e-05,1.20867]
[1778603419033,59.48,80276.61,0.0,0.99178,1e-05,1.20972]
[1778603424068,59.48,80274.17,0.0,0.99177,1e-05,1.2119]
[1778603426169,59.48,80274.15,0.0,0.99177,1e-05,1.21192]
[1778603426314,59.48,80274.15,0.0,0.99177,1e-05,1.21192]
[1778603426430,59.48,80274.15,0.0,0.99177,1e-05,1.21192]
[1778603426559,59.48,80274.15,0.0,0.99177,1e-05,1.21192]
[1778603426660,59.48,80274.04,0.0,0.99176,1e-05,1.21201]
[1778603432124,59.48,80272.5,0.0,0.99177,1e-05,1.21168]
[1778603434060,59.48,80272.34,0.0,0.99176,1e-05,1.21183]
[1778603434286,59.48,80272.34,0.0,0.99176,1e-05,1.21183]
[1778603434309,59.48,80272.34,0.0,0.99176,1e-05,1.21183]
[1778603434387,59.48,80265.99,0.0,0.99172,1e-05,1.2175]
[1778603436152,59.48,80271.17,0.0,0.99176,1e-05,1.21287]
[1778603437464,59.48,80271.17,0.0,0.99176,1e-05,1.21287]
[1778603437468,59.48,80271.17,0.0,0.99176,1e-05,1.21287]
[1778603437557,59.48,80271.17,0.0,0.99176,1e-05,1.21287]
[1778603437565,59.48,80271.89,0.0,0.99176,1e-05,1.21223]
[1778603443201,59.48,80271.09,0.0,0.99176,1e-05,1.21294]
[1778603448236,59.48,80270.95,0.0,0.99175,1e-05,1.21307]
[1778603453271,59.48,80270.56,0.0,0.99175,1e-05,1.21342]
[1778603458306,59.48,80270.4,0.0,0.99175,1e-05,1.21356]
[1778603460320,59.48,80262.19,0.0,0.99169,1e-05,1.22091]
[1778603461329,59.48,80258.93,0.0,0.99167,1e-05,1.22383]
[1778603462334,59.48,80251.38,0.0,0.99162,1e-05,1.23064]
[1778603463341,59.48,80248.16,0.0,0.99159,1e-05,1.23355]
[1778603464348,59.48,80243.6,0.0,0.99156,1e-05,1.23768]
[1778603465366,59.48,80243.6,0.0,0.99156,1e-05,1.23768]
[1778603465558,59.48,80243.6,0.0,0.99156,1e-05,1.23768]
[1778603465570,59.48,80250.67,0.0,0.99161,1e-05,1.23128]
[1778603466362,59.48,80255.81,0.0,0.99165,1e-05,1.22664]
[1778603467465,59.48,80255.81,0.0,0.99165,1e-05,1.22664]
[1778603467559,59.48,80255.81,0.0,0.99165,1e-05,1.22664]
[1778603471399,59.48,80250.42,0.0,0.99161,1e-05,1.2315]
[1778603473414,59.48,80247.74,0.0,0.99159,1e-05,1.23393]
[1778603474424,59.48,80252.12,0.0,0.99162,1e-05,1.22997]
[1778603475208,59.48,80252.12,0.0,0.99162,1e-05,1.22997]
[1778603475314,59.48,80252.12,0.0,0.99162,1e-05,1.22997]
[1778603475386,59.48,80252.12,0.0,0.99162,1e-05,1.22997]
[1778603475563,59.48,80252.12,0.0,0.99162,1e-05,1.22997]
[1778603475614,59.48,80260.64,0.0,0.99168,1e-05,1.2223]
[1778603476435,59.48,80260.82,0.0,0.99168,1e-05,1.22214]
[1778603481471,59.48,80262.99,0.0,0.9917,1e-05,1.22019]
[1778603483485,59.48,80269.67,0.0,0.99175,1e-05,1.21421]
[1778603486440,59.48,80271.08,0.0,0.99176,1e-05,1.21295]
[1778603486495,59.48,80271.08,0.0,0.99176,1e-05,1.21295]
[1778603486561,59.48,80271.08,0.0,0.99176,1e-05,1.21295]
[1778603486659,59.48,80268.4,0.0,0.99174,1e-05,1.21534]
[1778603492548,59.48,80269.19,0.0,0.99175,1e-05,1.21293]
[1778603494189,59.48,80268.36,0.0,0.99175,1e-05,1.21367]
[1778603494244,59.48,80268.36,0.0,0.99175,1e-05,1.21367]
[1778603494308,59.48,80268.36,0.0,0.99175,1e-05,1.21367]
[1778603494562,59.48,80267.94,0.0,0.99174,1e-05,1.21405]
[1778603497589,59.48,80276.38,0.0,0.9918,1e-05,1.20653]
[1778603498595,59.48,80284.17,0.0,0.99186,1e-05,1.19963]
[1778603499852,59.48,80284.17,0.0,0.99186,1e-05,1.19963]
[1778603499909,59.48,80286.36,0.0,0.99187,1e-05,1.19769]
[1778603500061,59.48,80286.36,0.0,0.99187,1e-05,1.19769]
[1778603500130,59.48,80286.36,0.0,0.99187,1e-05,1.19769]
[1778603500312,59.48,80286.36,0.0,0.99187,1e-05,1.19769]
[1778603500609,59.48,80286.26,0.0,0.99187,1e-05,1.19778]
[1778603501616,59.48,80289.14,0.0,0.99189,1e-05,1.19524]
[1778603502623,59.48,80284.73,0.0,0.99186,1e-05,1.19913]
[1778603503633,59.48,80279.96,0.0,0.99183,1e-05,1.20335]
[1778603504639,59.48,80271.84,0.0,0.99177,1e-05,1.21057]
[1778603505646,59.48,80274.37,0.0,0.99179,1e-05,1.20832]
[1778603506116,59.48,80274.37,0.0,0.99179,1e-05,1.20832]
[1778603506309,59.48,80274.37,0.0,0.99179,1e-05,1.20832]
[1778603506464,59.48,80274.37,0.0,0.99179,1e-05,1.20832]
[1778603506562,59.48,80274.37,0.0,0.99179,1e-05,1.20832]
[1778603506653,59.48,80275.46,0.0,0.9918,1e-05,1.20735]
[1778603508668,59.48,80289.61,0.0,0.9919,1e-05,1.19482]
[1778603509726,59.48,80289.61,0.0,0.9919,1e-05,1.19482]
[1778603509809,59.48,80289.61,0.0,0.9919,1e-05,1.19482]
[1778603509883,59.48,80293.61,0.0,0.99192,1e-05,1.1913]
[1778603510616,59.48,80293.61,0.0,0.99192,1e-05,1.1913]
[1778603510809,59.48,80293.61,0.0,0.99192,1e-05,1.1913]
[1778603516724,59.48,80293.27,0.0,0.99192,1e-05,1.1916]
[1778603521763,59.48,80292.33,0.0,0.99191,1e-05,1.19243]
[1778603523777,59.48,80276.14,0.0,0.9918,1e-05,1.20674]
[1778603524785,59.48,80272.11,0.0,0.99177,1e-05,1.21033]
[1778603526798,59.48,80275.27,0.0,0.9918,1e-05,1.20752]
[1778603527812,59.48,80275.27,0.0,0.9918,1e-05,1.20752]
[1778603527890,59.48,80274.31,0.0,0.99179,1e-05,1.20837]
[1778603528070,59.48,80274.31,0.0,0.99179,1e-05,1.20837]
[1778603528424,59.48,80274.31,0.0,0.99179,1e-05,1.20837]
[1778603528560,59.48,80274.31,0.0,0.99179,1e-05,1.20837]
[1778603528814,59.48,80271.14,0.0,0.99177,1e-05,1.21119]
[1778603529820,59.48,80264.91,0.0,0.99172,1e-05,1.21676]
[1778603531870,59.48,80262.91,0.0,0.99171,1e-05,1.21855]
[1778603531881,59.48,80260.11,0.0,0.99169,1e-05,1.22106]
[1778603532059,59.48,80260.11,0.0,0.99169,1e-05,1.22106]
[1778603532307,59.48,80260.11,0.0,0.99169,1e-05,1.22106]
[1778603532563,59.48,80260.11,0.0,0.99169,1e-05,1.22106]
[1778603537876,59.48,80262.23,0.0,0.9917,1e-05,1.21916]
[1778603539433,59.48,80262.11,0.0,0.9917,1e-05,1.21927]
[1778603539563,59.48,80262.11,0.0,0.9917,1e-05,1.21927]
[1778603539896,59.48,80262.11,0.0,0.9917,1e-05,1.21927]
[1778603539918,59.48,80262.87,0.0,0.99171,1e-05,1.21859]
[1778603540062,59.48,80262.87,0.0,0.99171,1e-05,1.21859]
[1778603545630,59.48,80261.9,0.0,0.9917,1e-05,1.21945]
[1778603545810,59.48,80261.9,0.0,0.9917,1e-05,1.21945]
[1778603546096,59.48,80263.59,0.0,0.99171,1e-05,1.21794]
[1778603546310,59.48,80263.59,0.0,0.99171,1e-05,1.21794]
[1778603546939,59.48,80262.99,0.0,0.99171,1e-05,1.21848]
[1778603550627,59.48,80263.26,0.0,0.99171,1e-05,1.21824]
[1778603550809,59.48,80263.26,0.0,0.99171,1e-05,1.21824]
[1778603552981,59.48,80258.72,0.0,0.99169,1e-05,1.2206]
[1778603554326,59.48,80258.72,0.0,0.99169,1e-05,1.2206]
[1778603554560,59.48,80258.72,0.0,0.99169,1e-05,1.2206]
[1778603556074,59.48,80258.83,0.0,0.99169,1e-05,1.2205]
[1778603556307,59.48,80258.83,0.0,0.99169,1e-05,1.2205]
[1778603556408,59.48,80260.22,0.0,0.9917,1e-05,1.21925]
[1778603557965,59.48,80260.22,0.0,0.9917,1e-05,1.21925]
[1778603558060,59.48,80261.71,0.0,0.99171,1e-05,1.21792]
[1778603562781,59.48,80261.8,0.0,0.99171,1e-05,1.21783]
[1778603562810,59.48,80261.8,0.0,0.99171,1e-05,1.21783]
[1778603562887,59.48,80263.85,0.0,0.99173,1e-05,1.216]
[1778603563723,59.48,80263.85,0.0,0.99173,1e-05,1.216]
[1778603563809,59.48,80263.85,0.0,0.99173,1e-05,1.216]
[1778603564058,59.48,80269.15,0.0,0.99176,1e-05,1.21127]
[1778603569109,59.48,80270.7,0.0,0.99178,1e-05,1.20988]
[1778603570110,59.48,80282.89,0.0,0.99186,1e-05,1.19907]
[1778603571518,59.48,80282.89,0.0,0.99186,1e-05,1.19907]
[1778603571559,59.48,80282.89,0.0,0.99186,1e-05,1.19907]
[1778603571601,59.48,80280.29,0.0,0.99184,1e-05,1.20137]
[1778603572809,59.48,80280.29,0.0,0.99184,1e-05,1.20137]
[1778603573061,59.48,80282.28,0.0,0.99186,1e-05,1.19961]
[1778603578166,59.48,80281.36,0.0,0.99185,1e-05,1.20042]
[1778603579745,59.48,80281.36,0.0,0.99185,1e-05,1.20042]
[1778603579808,59.48,80281.36,0.0,0.99185,1e-05,1.20042]
[1778603579909,59.48,80270.31,0.0,0.99177,1e-05,1.21023]
[1778603580186,59.48,80265.71,0.0,0.99174,1e-05,1.21434]
[1778603581520,59.48,80265.71,0.0,0.99174,1e-05,1.21434]
[1778603581561,59.48,80265.71,0.0,0.99174,1e-05,1.21434]
[1778603581562,59.48,80260.03,0.0,0.9917,1e-05,1.21942]
[1778603582200,59.48,80257.7,0.0,0.99168,1e-05,1.22151]
[1778603583221,59.48,80251.99,0.0,0.99164,1e-05,1.22665]
[1778603584635,59.48,80251.99,0.0,0.99164,1e-05,1.22665]
[1778603584679,59.48,80251.99,0.0,0.99164,1e-05,1.22665]
[1778603584769,59.48,80246.09,0.0,0.9916,1e-05,1.23197]
[1778603585223,59.48,80243.32,0.0,0.99158,1e-05,1.23448]
[1778603587237,59.48,80235.44,0.0,0.99152,1e-05,1.24164]
[1778603589537,59.48,80235.09,0.0,0.99152,1e-05,1.24196]
[1778603589567,59.48,80235.09,0.0,0.99152,1e-05,1.24196]
[1778603591265,59.48,80231.33,0.0,0.99149,1e-05,1.24538]
[1778603593279,59.48,80227.55,0.0,0.99147,1e-05,1.24884]
[1778603595613,59.48,80229.14,0.0,0.99148,1e-05,1.24738]
[1778603595813,59.48,80229.14,0.0,0.99148,1e-05,1.24738]
[1778603595841,59.48,80229.14,0.0,0.99148,1e-05,1.24738]
[1778603595914,59.48,80229.25,0.0,0.99148,1e-05,1.24728]
[1778603596063,59.48,80229.25,0.0,0.99148,1e-05,1.24728]
[1778603601335,59.48,80230.26,0.0,0.99149,1e-05,1.24636]
[1778603603349,59.48,80232.63,0.0,0.9915,1e-05,1.2442]
[1778603604356,59.48,80237.57,0.0,0.99154,1e-05,1.2397]
[1778603605936,59.48,80237.57,0.0,0.99154,1e-05,1.2397]
[1778603605987,59.48,80243.38,0.0,0.99158,1e-05,1.23443]
[1778603606059,59.48,80243.38,0.0,0.99158,1e-05,1.23443]
[1778603606928,59.48,80243.38,0.0,0.99158,1e-05,1.23443]
[1778603607028,59.48,80244.03,0.0,0.99159,1e-05,1.23384]
[1778603607063,59.48,80244.03,0.0,0.99159,1e-05,1.23384]
[1778603611298,59.48,80244.97,0.0,0.99159,1e-05,1.23299]
[1778603611307,59.48,80244.97,0.0,0.99159,1e-05,1.23299]
[1778603611405,59.48,80244.75,0.0,0.9916,1e-05,1.23146]
[1778603612199,59.48,80244.75,0.0,0.9916,1e-05,1.23146]
[1778603612310,59.48,80244.75,0.0,0.9916,1e-05,1.23146]
[1778603612412,59.48,80241.61,0.0,0.99158,1e-05,1.2343]
[1778603614428,59.48,80237.68,0.0,0.99155,1e-05,1.23787]
[1778603615149,59.48,80237.68,0.0,0.99155,1e-05,1.23787]
[1778603615311,59.48,80237.68,0.0,0.99155,1e-05,1.23787]
[1778603615345,59.48,80237.68,0.0,0.99155,1e-05,1.23787]
[1778603615565,59.48,80237.68,0.0,0.99155,1e-05,1.23787]
[1778603615591,59.48,80237.88,0.0,0.99155,1e-05,1.23769]
[1778603618456,59.48,80236.02,0.0,0.99154,1e-05,1.23938]
[1778603619175,59.48,80236.02,0.0,0.99154,1e-05,1.23938]
[1778603619312,59.48,80236.02,0.0,0.99154,1e-05,1.23938]
[1778603620526,59.48,80236.71,0.0,0.99155,1e-05,1.23875]
[1778603620560,59.48,80236.71,0.0,0.99155,1e-05,1.23875]
[1778603620581,59.48,80240.23,0.0,0.99157,1e-05,1.23556]
[1778603621477,59.48,80242.53,0.0,0.99159,1e-05,1.23347]
[1778603624604,59.48,80243.02,0.0,0.99159,1e-05,1.23303]
[1778603624810,59.48,80243.02,0.0,0.99159,1e-05,1.23303]
[1778603624910,59.48,80245.58,0.0,0.99161,1e-05,1.23071]
[1778603627519,59.48,80248.65,0.0,0.99163,1e-05,1.22794]
[1778603629126,59.48,80249.8,0.0,0.99164,1e-05,1.2269]
[1778603629259,59.48,80249.8,0.0,0.99164,1e-05,1.2269]
[1778603629318,59.48,80249.8,0.0,0.99164,1e-05,1.2269]
[1778603629533,59.48,80249.54,0.0,0.99164,1e-05,1.22714]
[1778603631547,59.48,80247.3,0.0,0.99162,1e-05,1.22916]
[1778603635575,59.48,80245.32,0.0,0.99161,1e-05,1.23095]
[1778603636535,59.48,80245.32,0.0,0.99161,1e-05,1.23095]
[1778603636561,59.48,80245.32,0.0,0.99161,1e-05,1.23095]
[1778603636627,59.48,80237.84,0.0,0.99155,1e-05,1.23772]
[1778603637492,59.48,80237.84,0.0,0.99155,1e-05,1.23772]
[1778603637564,59.48,80237.84,0.0,0.99155,1e-05,1.23772]
[1778603639603,59.48,80230.68,0.0,0.9915,1e-05,1.24424]
[1778603640293,59.48,80230.68,0.0,0.9915,1e-05,1.24424]
[1778603640868,59.48,80230.68,0.0,0.9915,1e-05,1.24424]
[1778603641060,59.48,80230.68,0.0,0.9915,1e-05,1.24424]
[1778603640906,59.48,80227.63,0.0,0.99148,1e-05,1.24702]
[1778603646652,59.48,80227.35,0.0,0.99148,1e-05,1.24728]
[1778603648680,59.48,80242.7,0.0,0.99159,1e-05,1.23332]
[1778603649617,59.48,80242.7,0.0,0.99159,1e-05,1.23332]
[1778603649811,59.48,80242.7,0.0,0.99159,1e-05,1.23332]
[1778603649909,59.48,80244.61,0.0,0.9916,1e-05,1.23159]
[1778603651701,59.48,80242.62,0.0,0.99159,1e-05,1.23339]
[1778603652840,59.48,80242.62,0.0,0.99159,1e-05,1.23339]
[1778603653062,59.48,80242.62,0.0,0.99159,1e-05,1.23339]
[1778603652883,59.48,80240.26,0.0,0.99157,1e-05,1.23553]
[1778603654722,59.48,80244.67,0.0,0.9916,1e-05,1.23153]
[1778603655866,59.48,80244.67,0.0,0.9916,1e-05,1.23153]
[1778603656058,59.48,80244.67,0.0,0.9916,1e-05,1.23153]
[1778603656736,59.48,80243.1,0.0,0.99159,1e-05,1.23296]
[1778603657991,59.48,80243.1,0.0,0.99159,1e-05,1.23296]
[1778603658061,59.48,80243.1,0.0,0.99159,1e-05,1.23296]
[1778603658085,59.48,80237.86,0.0,0.99155,1e-05,1.23771]
[1778603658750,59.48,80239.48,0.0,0.99156,1e-05,1.23624]
[1778603660766,59.48,80236.87,0.0,0.99155,1e-05,1.23861]
[1778603661480,59.48,80236.87,0.0,0.99155,1e-05,1.23861]
[1778603661558,59.48,80236.87,0.0,0.99155,1e-05,1.23861]
[1778603661771,59.48,80230.19,0.0,0.9915,1e-05,1.24469]
[1778603663785,59.48,80231.01,0.0,0.9915,1e-05,1.24394]
[1778603667813,59.48,80235.25,0.0,0.99153,1e-05,1.24008]
[1778603668637,59.48,80235.25,0.0,0.99153,1e-05,1.24008]
[1778603668808,59.48,80235.25,0.0,0.99153,1e-05,1.24008]
[1778603668820,59.48,80239.31,0.0,0.99156,1e-05,1.23639]
[1778603673855,59.48,80240.2,0.0,0.99158,1e-05,1.23386]
[1778603674753,59.48,80240.2,0.0,0.99158,1e-05,1.23386]
[1778603674807,59.48,80240.2,0.0,0.99158,1e-05,1.23386]
[1778603679897,59.48,80239.58,0.0,0.99158,1e-05,1.23442]
[1778603682257,59.48,80240.01,0.0,0.99158,1e-05,1.23403]
[1778603682307,59.48,80240.01,0.0,0.99158,1e-05,1.23403]
[1778603684933,59.48,80238.64,0.0,0.99157,1e-05,1.23527]
[1778603688961,59.48,80240.15,0.0,0.99158,1e-05,1.2339]
[1778603689615,59.48,80240.15,0.0,0.99158,1e-05,1.2339]
[1778603689807,59.48,80240.15,0.0,0.99158,1e-05,1.2339]
[1778603689968,59.48,80244.69,0.0,0.99161,1e-05,1.22979]
[1778603690976,59.48,80249.95,0.0,0.99165,1e-05,1.22505]
[1778603696011,59.48,80251.41,0.0,0.99166,1e-05,1.22374]
[1778603701046,59.48,80254.73,0.0,0.99169,1e-05,1.22075]
[1778603703384,59.48,80254.46,0.0,0.99168,1e-05,1.22099]
[1778603703561,59.48,80254.46,0.0,0.99168,1e-05,1.22099]
[1778603709102,59.48,80255.81,0.0,0.99169,1e-05,1.21978]
[1778603710109,59.48,80270.3,0.0,0.99179,1e-05,1.20684]
[1778603710464,59.48,80270.3,0.0,0.99179,1e-05,1.20684]
[1778603710560,59.48,80270.3,0.0,0.99179,1e-05,1.20684]
[1778603711116,59.48,80271.83,0.0,0.99181,1e-05,1.20548]
[1778603713130,59.48,80269.3,0.0,0.99179,1e-05,1.20773]
[1778603714137,59.48,80265.75,0.0,0.99176,1e-05,1.21089]
[1778603715145,59.48,80259.25,0.0,0.99172,1e-05,1.2167]
[1778603716398,59.48,80259.25,0.0,0.99172,1e-05,1.2167]
[1778603716558,59.48,80259.25,0.0,0.99172,1e-05,1.2167]
[1778603716657,59.48,80254.2,0.0,0.99168,1e-05,1.22123]
[1778603720179,59.48,80252.47,0.0,0.99167,1e-05,1.22278]
[1778603721186,59.48,80250.94,0.0,0.99166,1e-05,1.22416]
[1778603724490,59.48,80251.99,0.0,0.99167,1e-05,1.22321]
[1778603726221,59.48,80249.27,0.0,0.99165,1e-05,1.22566]
[1778603727311,59.48,80249.27,0.0,0.99165,1e-05,1.22566]
[1778603727413,59.48,80245.8,0.0,0.99162,1e-05,1.22879]
[1778603734277,59.48,80245.82,0.0,0.99163,1e-05,1.22705]
[1778603740319,59.48,80245.73,0.0,0.99163,1e-05,1.22713]
[1778603741326,59.48,80247.15,0.0,0.99164,1e-05,1.22585]
[1778603744347,59.48,80257.3,0.0,0.99171,1e-05,1.21674]
[1778603745354,59.48,80257.48,0.0,0.99172,1e-05,1.21657]
[1778603750389,59.48,80254.46,0.0,0.99169,1e-05,1.21928]
[1778603752403,59.48,80256.93,0.0,0.99171,1e-05,1.21707]
[1778603754418,59.48,80258.81,0.0,0.99173,1e-05,1.21538]
[1778603756432,59.48,80256.43,0.0,0.99171,1e-05,1.21751]
[1778603758446,59.48,80257.91,0.0,0.99172,1e-05,1.21619]
[1778603760468,59.48,80265.95,0.0,0.99178,1e-05,1.20901]
[1778603761474,59.48,80268.55,0.0,0.99179,1e-05,1.2067]
[1778603763491,59.48,80264.06,0.0,0.99176,1e-05,1.21069]
[1778603764499,59.48,80271.46,0.0,0.99181,1e-05,1.20411]
[1778603766513,59.48,80267.97,0.0,0.99179,1e-05,1.20721]
[1778603768484,59.48,80267.8,0.0,0.99179,1e-05,1.20736]
[1778603768936,59.48,80265.79,0.0,0.99177,1e-05,1.20915]
[1778603769534,59.48,80268.22,0.0,0.99179,1e-05,1.20699]
[1778603770541,59.48,80271.23,0.0,0.99181,1e-05,1.20431]
[1778603771311,59.48,80271.23,0.0,0.99181,1e-05,1.20431]
[1778603771548,59.48,80273.25,0.0,0.99183,1e-05,1.20252]
[1778603774569,59.48,80276.73,0.0,0.99185,1e-05,1.19944]
[1778603775577,59.48,80279.64,0.0,0.99187,1e-05,1.19687]
[1778603778599,59.48,80283.48,0.0,0.9919,1e-05,1.19348]
[1778603783634,59.48,80285.52,0.0,0.99191,1e-05,1.19168]
[1778603788669,59.48,80285.41,0.0,0.99191,1e-05,1.19178]
[1778603790683,59.48,80288.41,0.0,0.99193,1e-05,1.18914]
[1778603792697,59.48,80284.86,0.0,0.99192,1e-05,1.19058]
[1778603796725,59.48,80279.12,0.0,0.99188,1e-05,1.19563]
[1778603800753,59.48,80276.02,0.0,0.99186,1e-05,1.19837]
[1778603804781,59.48,80287.8,0.0,0.99194,1e-05,1.18799]
[1778603805788,59.48,80292.41,0.0,0.99197,1e-05,1.18395]
[1778603807118,59.48,80292.41,0.0,0.99197,1e-05,1.18395]
[1778603807307,59.48,80294.51,0.0,0.99198,1e-05,1.18211]
[1778603811830,59.48,80297.5,0.0,0.99201,1e-05,1.1795]
[1778603813844,59.48,80308.71,0.0,0.99208,1e-05,1.16975]
[1778603815858,59.48,80310.48,0.0,0.99209,1e-05,1.16822]
[1778603816400,59.48,80310.48,0.0,0.99209,1e-05,1.16822]
[1778603816565,59.48,80310.48,0.0,0.99209,1e-05,1.16822]
[1778603816865,59.48,80311.36,0.0,0.9921,1e-05,1.16746]
[1778603821900,59.48,80312.2,0.0,0.99211,1e-05,1.16673]
[1778603822907,59.48,80316.02,0.0,0.99213,1e-05,1.16343]
[1778603823914,59.48,80310.36,0.0,0.99209,1e-05,1.16832]
[1778603827942,59.48,80304.59,0.0,0.99205,1e-05,1.17333]
[1778603828949,59.48,80296.35,0.0,0.992,1e-05,1.18051]
[1778603830963,59.48,80296.89,0.0,0.992,1e-05,1.18004]
[1778603835998,59.48,80288.83,0.0,0.99195,1e-05,1.18709]
[1778603839019,59.48,80282.29,0.0,0.9919,1e-05,1.19284]
[1778603841033,59.48,80287.25,0.0,0.99193,1e-05,1.18848]
[1778603845061,59.48,80291.46,0.0,0.99196,1e-05,1.18478]
[1778603850096,59.48,80292.59,0.0,0.99197,1e-05,1.18379]
[1778603852110,59.48,80302.19,0.0,0.99205,1e-05,1.17375]
[1778603853117,59.48,80305.42,0.0,0.99207,1e-05,1.17094]
[1778603856138,59.48,80308.78,0.0,0.99209,1e-05,1.16803]
[1778603857145,59.48,80311.88,0.0,0.99211,1e-05,1.16535]
[1778603862180,59.48,80311.27,0.0,0.99211,1e-05,1.16588]
[1778603864194,59.48,80306.57,0.0,0.99208,1e-05,1.16994]
[1778603866208,59.48,80301.0,0.0,0.99204,1e-05,1.17478]
[1778603867215,59.48,80290.74,0.0,0.99197,1e-05,1.18374]
[1778603868222,59.48,80290.77,0.0,0.99197,1e-05,1.18371]
[1778603873258,59.48,80293.08,0.0,0.99199,1e-05,1.18169]
[1778603878293,59.48,80289.54,0.0,0.99196,1e-05,1.18479]
[1778603883328,59.48,80291.8,0.0,0.99198,1e-05,1.18281]
[1778603888365,59.48,80294.5,0.0,0.992,1e-05,1.18045]
[1778603891406,59.48,80283.72,0.0,0.99192,1e-05,1.18989]
[1778603892408,59.48,80273.48,0.0,0.99185,1e-05,1.19893]
[1778603893415,59.48,80270.98,0.0,0.99183,1e-05,1.20114]
[1778603896436,59.48,80265.99,0.0,0.9918,1e-05,1.20557]
[1778603900540,59.48,80264.02,0.0,0.99178,1e-05,1.20732]
[1778603901318,59.48,80264.02,0.0,0.99178,1e-05,1.20732]
[1778603907513,59.48,80261.3,0.0,0.99177,1e-05,1.20975]
[1778603908737,59.48,80261.3,0.0,0.99177,1e-05,1.20975]
[1778603908811,59.48,80261.3,0.0,0.99177,1e-05,1.20975]
[1778603908824,59.48,80261.3,0.0,0.99177,1e-05,1.20975]
[1778603909058,59.48,80261.3,0.0,0.99177,1e-05,1.20975]
[1778603909095,59.48,80261.24,0.0,0.99176,1e-05,1.2098]
[1778603914034,59.48,80261.89,0.0,0.99178,1e-05,1.20752]
[1778603914063,59.48,80261.89,0.0,0.99178,1e-05,1.20752]
[1778603914129,59.48,80261.47,0.0,0.99178,1e-05,1.20789]
[1778603920050,59.48,80263.58,0.0,0.99179,1e-05,1.20601]
[1778603920062,59.48,80263.58,0.0,0.99179,1e-05,1.20601]
[1778603920310,59.48,80263.58,0.0,0.99179,1e-05,1.20601]
[1778603920143,59.48,80263.2,0.0,0.99179,1e-05,1.20635]
[1778603925639,59.48,80261.42,0.0,0.99178,1e-05,1.20794]
[1778603927744,59.48,80260.25,0.0,0.99177,1e-05,1.20898]
[1778603927810,59.48,80260.25,0.0,0.99177,1e-05,1.20898]
[1778603927868,59.48,80259.86,0.0,0.99177,1e-05,1.20933]
[1778603928660,59.48,80256.01,0.0,0.99174,1e-05,1.21276]
[1778603930760,59.48,80253.53,0.0,0.99172,1e-05,1.21498]
[1778603930811,59.48,80253.53,0.0,0.99172,1e-05,1.21498]
[1778603930911,59.48,80255.0,0.0,0.99173,1e-05,1.21366]
[1778603931681,59.48,80260.17,0.0,0.99177,1e-05,1.20905]
[1778603932689,59.48,80263.46,0.0,0.99179,1e-05,1.20612]
[1778603933490,59.48,80263.46,0.0,0.99179,1e-05,1.20612]
[1778603933560,59.48,80263.46,0.0,0.99179,1e-05,1.20612]
[1778603933565,59.48,80263.46,0.0,0.99179,1e-05,1.20612]
[1778603933808,59.48,80263.46,0.0,0.99179,1e-05,1.20612]
[1778603933909,59.48,80263.47,0.0,0.99179,1e-05,1.20611]
[1778603939738,59.48,80261.11,0.0,0.99178,1e-05,1.20821]
[1778603944773,59.48,80261.98,0.0,0.99178,1e-05,1.20744]
[1778603946356,59.48,80261.98,0.0,0.99178,1e-05,1.20744]
[1778603946363,59.48,80261.98,0.0,0.99178,1e-05,1.20744]
[1778603946561,59.48,80261.62,0.0,0.99178,1e-05,1.20776]
[1778603946787,59.48,80261.66,0.0,0.99178,1e-05,1.20772]
[1778603949808,59.48,80266.11,0.0,0.99181,1e-05,1.20376]
[1778603950815,59.48,80272.31,0.0,0.99185,1e-05,1.19827]
[1778603952435,59.48,80273.08,0.0,0.99186,1e-05,1.19759]
[1778603952544,59.48,80273.08,0.0,0.99186,1e-05,1.19759]
[1778603952560,59.48,80273.08,0.0,0.99186,1e-05,1.19759]
[1778603952834,59.48,80270.18,0.0,0.99184,1e-05,1.20015]
[1778603953836,59.48,80265.01,0.0,0.9918,1e-05,1.20474]
[1778603954843,59.48,80260.99,0.0,0.99177,1e-05,1.20832]
[1778603955737,59.48,80260.99,0.0,0.99177,1e-05,1.20832]
[1778603955812,59.48,80260.99,0.0,0.99177,1e-05,1.20832]
[1778603955850,59.48,80260.74,0.0,0.99177,1e-05,1.20854]
[1778603960885,59.48,80260.7,0.0,0.99177,1e-05,1.20858]
[1778603964917,59.48,80254.33,0.0,0.99173,1e-05,1.21426]
[1778603966195,59.48,80254.33,0.0,0.99173,1e-05,1.21426]
[1778603966199,59.48,80254.33,0.0,0.99173,1e-05,1.21426]
[1778603966310,59.48,80254.33,0.0,0.99173,1e-05,1.21426]
[1778603966404,59.48,80253.37,0.0,0.99172,1e-05,1.21512]
[1778603971966,59.48,80255.87,0.0,0.99175,1e-05,1.21118]
[1778603973980,59.48,80259.08,0.0,0.99177,1e-05,1.20832]
[1778603977258,59.48,80258.91,0.0,0.99177,1e-05,1.20847]
[1778603977310,59.48,80258.91,0.0,0.99177,1e-05,1.20847]
[1778603977355,59.48,80260.19,0.0,0.99178,1e-05,1.20733]
[1778603983043,59.48,80260.71,0.0,0.99178,1e-05,1.20686]
[1778603985038,59.48,80261.1,0.0,0.99179,1e-05,1.20652]
[1778603985063,59.48,80261.1,0.0,0.99179,1e-05,1.20652]
[1778603985135,59.48,80260.96,0.0,0.99179,1e-05,1.20664]
[1778603991099,59.48,80258.84,0.0,0.99177,1e-05,1.20853]
[1778603993739,59.48,80259.65,0.0,0.99178,1e-05,1.20781]
[1778603993783,59.48,80259.65,0.0,0.99178,1e-05,1.20781]
[1778603993811,59.48,80259.65,0.0,0.99178,1e-05,1.20781]
[1778603994120,59.48,80259.96,0.0,0.99178,1e-05,1.20753]
[1778603999155,59.48,80260.26,0.0,0.99178,1e-05,1.20726]
[1778604003184,59.48,80273.35,0.0,0.99187,1e-05,1.19566]
[1778604004192,59.48,80279.79,0.0,0.99192,1e-05,1.18998]
[1778604005199,59.48,80282.45,0.0,0.99193,1e-05,1.18764]
[1778604006551,59.48,80282.93,0.0,0.99194,1e-05,1.18722]
[1778604006560,59.48,80282.93,0.0,0.99194,1e-05,1.18722]
[1778604006602,59.48,80282.93,0.0,0.99194,1e-05,1.18722]
[1778604006811,59.48,80282.93,0.0,0.99194,1e-05,1.18722]
[1778604007213,59.48,80282.79,0.0,0.99194,1e-05,1.18734]
[1778604011030,59.48,80281.27,0.0,0.99193,1e-05,1.18868]
[1778604011063,59.48,80281.27,0.0,0.99193,1e-05,1.18868]
[1778604011241,59.48,80281.08,0.0,0.99193,1e-05,1.18885]
[1778604014262,59.48,80273.74,0.0,0.99187,1e-05,1.19531]
[1778604016279,59.48,80270.18,0.0,0.99185,1e-05,1.19846]
[1778604016750,59.48,80270.18,0.0,0.99185,1e-05,1.19846]
[1778604016809,59.48,80270.18,0.0,0.99185,1e-05,1.19846]
[1778604022318,59.48,80271.83,0.0,0.99186,1e-05,1.197]
[1778604027354,59.48,80270.95,0.0,0.99185,1e-05,1.19778]
[1778604030174,59.48,80270.45,0.0,0.99185,1e-05,1.19822]
[1778604030221,59.48,80270.45,0.0,0.99185,1e-05,1.19822]
[1778604030310,59.48,80270.45,0.0,0.99185,1e-05,1.19822]
[1778604030374,59.48,80269.31,0.0,0.99184,1e-05,1.19923]
[1778604034402,59.48,80274.59,0.0,0.99189,1e-05,1.19287]
[1778604035746,59.48,80275.38,0.0,0.9919,1e-05,1.19217]
[1778604035792,59.48,80275.38,0.0,0.9919,1e-05,1.19217]
[1778604035809,59.48,80275.38,0.0,0.9919,1e-05,1.19217]
[1778604036416,59.48,80275.67,0.0,0.9919,1e-05,1.19192]
[1778604040444,59.48,80280.17,0.0,0.99193,1e-05,1.18796]
[1778604041259,59.48,80280.17,0.0,0.99193,1e-05,1.18796]
[1778604041264,59.48,80280.17,0.0,0.99193,1e-05,1.18796]
[1778604041310,59.48,80280.17,0.0,0.99193,1e-05,1.18796]
[1778604041451,59.48,80281.05,0.0,0.99194,1e-05,1.18719]
[1778604042458,59.48,80286.87,0.0,0.99198,1e-05,1.18209]
[1778604043465,59.48,80293.86,0.0,0.99202,1e-05,1.17598]
[1778604045251,59.48,80294.91,0.0,0.99203,1e-05,1.17507]
[1778604045315,59.48,80294.91,0.0,0.99203,1e-05,1.17507]
[1778604045344,59.48,80294.91,0.0,0.99203,1e-05,1.17507]
[1778604045479,59.48,80294.63,0.0,0.99203,1e-05,1.17531]
[1778604045560,59.48,80294.63,0.0,0.99203,1e-05,1.17531]
[1778604055549,59.48,80294.5,0.0,0.99203,1e-05,1.17542]
[1778604057563,59.48,80291.82,0.0,0.99201,1e-05,1.17776]
[1778604058572,59.48,80289.19,0.0,0.99199,1e-05,1.18006]
[1778604059594,59.48,80289.19,0.0,0.99199,1e-05,1.18006]
[1778604059700,59.48,80289.19,0.0,0.99199,1e-05,1.18006]
[1778604059813,59.48,80289.19,0.0,0.99199,1e-05,1.18006]
[1778604059911,59.48,80282.22,0.0,0.99194,1e-05,1.18616]
[1778604061619,59.48,80275.45,0.0,0.9919,1e-05,1.19211]
[1778604063204,59.48,80275.45,0.0,0.9919,1e-05,1.19211]
[1778604063311,59.48,80275.45,0.0,0.9919,1e-05,1.19211]
[1778604065944,59.48,80275.33,0.0,0.9919,1e-05,1.19222]
[1778604065996,59.48,80275.33,0.0,0.9919,1e-05,1.19222]
[1778604066045,59.48,80274.25,0.0,0.99189,1e-05,1.19317]
[1778604071689,59.48,80271.85,0.0,0.99187,1e-05,1.19529]
[1778604076732,59.48,80269.83,0.0,0.99186,1e-05,1.19707]
[1778604077739,59.48,80261.32,0.0,0.9918,1e-05,1.20462]
[1778604079355,59.48,80261.32,0.0,0.9918,1e-05,1.20462]
[1778604079478,59.48,80261.32,0.0,0.9918,1e-05,1.20462]
[1778604079525,59.48,80259.54,0.0,0.99179,1e-05,1.2062]
[1778604079562,59.48,80259.54,0.0,0.99179,1e-05,1.2062]
[1778604079753,59.48,80257.34,0.0,0.99177,1e-05,1.20816]
[1778604080770,59.48,80253.3,0.0,0.99174,1e-05,1.21177]
[1778604081768,59.48,80249.59,0.0,0.99172,1e-05,1.21508]
[1778604083441,59.48,80249.59,0.0,0.99172,1e-05,1.21508]
[1778604083526,59.48,80249.59,0.0,0.99172,1e-05,1.21508]
[1778604083484,59.48,80246.21,0.0,0.99169,1e-05,1.21811]
[1778604083560,59.48,80246.21,0.0,0.99169,1e-05,1.21811]
[1778604083782,59.48,80245.46,0.0,0.99169,1e-05,1.21879]
[1778604086803,59.48,80240.94,0.0,0.99166,1e-05,1.22285]
[1778604088018,59.48,80240.94,0.0,0.99166,1e-05,1.22285]
[1778604088061,59.48,80240.94,0.0,0.99166,1e-05,1.22285]
[1778604092196,59.48,80239.32,0.0,0.99164,1e-05,1.22431]
[1778604092315,59.48,80239.32,0.0,0.99164,1e-05,1.22431]
[1778604092327,59.48,80239.01,0.0,0.99165,1e-05,1.22287]
[1778604094911,59.48,80240.45,0.0,0.99166,1e-05,1.22157]
[1778604095068,59.48,80240.45,0.0,0.99166,1e-05,1.22157]
[1778604103922,59.48,80239.91,0.0,0.99166,1e-05,1.22206]
[1778604105289,59.48,80239.91,0.0,0.99166,1e-05,1.22206]
[1778604105320,59.48,80239.91,0.0,0.99166,1e-05,1.22206]
[1778604105361,59.48,80239.91,0.0,0.99166,1e-05,1.22206]
[1778604105420,59.48,80241.48,0.0,0.99167,1e-05,1.22065]
[1778604105564,59.48,80241.48,0.0,0.99167,1e-05,1.22065]
[1778604110971,59.48,80241.78,0.0,0.99167,1e-05,1.22038]
[1778604115000,59.48,80238.88,0.0,0.99165,1e-05,1.22299]
[1778604115841,59.48,80238.88,0.0,0.99165,1e-05,1.22299]
[1778604115893,59.48,80238.88,0.0,0.99165,1e-05,1.22299]
[1778604116062,59.48,80238.88,0.0,0.99165,1e-05,1.22299]
[1778604116163,59.48,80240.89,0.0,0.99167,1e-05,1.22118]
[1778604121449,59.48,80239.17,0.0,0.99165,1e-05,1.22272]
[1778604121496,59.48,80239.17,0.0,0.99165,1e-05,1.22272]
[1778604121568,59.48,80239.17,0.0,0.99165,1e-05,1.22272]
[1778604121547,59.48,80238.41,0.0,0.99165,1e-05,1.22341]
[1778604122050,59.48,80232.99,0.0,0.99161,1e-05,1.2283]
[1778604123057,59.48,80229.94,0.0,0.99159,1e-05,1.23106]
[1778604128093,59.48,80229.19,0.0,0.99158,1e-05,1.23174]
[1778604133144,59.48,80224.4,0.0,0.99155,1e-05,1.23608]
[1778604135874,59.48,80223.24,0.0,0.99154,1e-05,1.23714]
[1778604136059,59.48,80223.24,0.0,0.99154,1e-05,1.23714]
[1778604136100,59.48,80223.24,0.0,0.99154,1e-05,1.23714]
[1778604136309,59.48,80223.24,0.0,0.99154,1e-05,1.23714]
[1778604136410,59.48,80223.3,0.0,0.99154,1e-05,1.23708]
[1778604142207,59.48,80224.57,0.0,0.99155,1e-05,1.23593]
[1778604143637,59.48,80223.59,0.0,0.99154,1e-05,1.23682]
[1778604143772,59.48,80223.59,0.0,0.99154,1e-05,1.23682]
[1778604143808,59.48,80223.59,0.0,0.99154,1e-05,1.23682]
[1778604144221,59.48,80223.6,0.0,0.99154,1e-05,1.23681]
[1778604149256,59.48,80221.81,0.0,0.99153,1e-05,1.23844]
[1778604151259,59.48,80221.44,0.0,0.99153,1e-05,1.23877]
[1778604151311,59.48,80221.44,0.0,0.99153,1e-05,1.23877]
[1778604151345,59.48,80221.44,0.0,0.99153,1e-05,1.23877]
[1778604151558,59.48,80221.44,0.0,0.99153,1e-05,1.23877]
[1778604151600,59.48,80220.12,0.0,0.99153,1e-05,1.23824]
[1778604157313,59.48,80217.72,0.0,0.99151,1e-05,1.24043]
[1778604158321,59.48,80214.28,0.0,0.99149,1e-05,1.24356]
[1778604159166,59.48,80214.28,0.0,0.99149,1e-05,1.24356]
[1778604159234,59.48,80214.28,0.0,0.99149,1e-05,1.24356]
[1778604159317,59.48,80214.28,0.0,0.99149,1e-05,1.24356]
[1778604159328,59.48,80210.06,0.0,0.99146,1e-05,1.24742]
[1778604162349,59.48,80211.97,0.0,0.99147,1e-05,1.24568]
[1778604167384,59.48,80211.33,0.0,0.99147,1e-05,1.24626]
[1778604168391,59.48,80199.19,0.0,0.99138,1e-05,1.25741]
[1778604169398,59.48,80194.13,0.0,0.99134,1e-05,1.26208]
[1778604170405,59.48,80192.07,0.0,0.99132,1e-05,1.26399]
[1778604171399,59.48,80192.07,0.0,0.99132,1e-05,1.26399]
[1778604171402,59.48,80192.07,0.0,0.99132,1e-05,1.26399]
[1778604171560,59.48,80192.07,0.0,0.99132,1e-05,1.26399]
[1778604171551,59.48,80191.27,0.0,0.99132,1e-05,1.26473]
[1778604172422,59.48,80198.87,0.0,0.99137,1e-05,1.2577]
[1778604173429,59.48,80205.98,0.0,0.99143,1e-05,1.25116]
[1778604174454,59.48,80205.98,0.0,0.99143,1e-05,1.25116]
[1778604174503,59.48,80205.98,0.0,0.99143,1e-05,1.25116]
[1778604174572,59.48,80205.98,0.0,0.99143,1e-05,1.25116]
[1778604174534,59.48,80210.43,0.0,0.99146,1e-05,1.24708]
[1778604175443,59.48,80212.13,0.0,0.99147,1e-05,1.24553]
[1778604179310,59.48,80211.34,0.0,0.99147,1e-05,1.24625]
[1778604179357,59.48,80211.34,0.0,0.99147,1e-05,1.24625]
[1778604179560,59.48,80211.34,0.0,0.99147,1e-05,1.24625]
[1778604179471,59.48,80211.52,0.0,0.99147,1e-05,1.24609]
[1778604180478,59.48,80211.44,0.0,0.99147,1e-05,1.24616]
[1778604184506,59.48,80215.9,0.0,0.9915,1e-05,1.24209]
[1778604185513,59.48,80217.53,0.0,0.99151,1e-05,1.2406]
[1778604186280,59.48,80217.53,0.0,0.99151,1e-05,1.2406]
[1778604186313,59.48,80217.53,0.0,0.99151,1e-05,1.2406]
[1778604186520,59.48,80220.81,0.0,0.99153,1e-05,1.23761]
[1778604187527,59.48,80222.99,0.0,0.99155,1e-05,1.23563]
[1778604188534,59.48,80225.16,0.0,0.99156,1e-05,1.23366]
[1778604188718,59.48,80225.16,0.0,0.99156,1e-05,1.23366]
[1778604188826,59.48,80225.16,0.0,0.99156,1e-05,1.23366]
[1778604189541,59.48,80227.64,0.0,0.99158,1e-05,1.23141]
[1778604191555,59.48,80229.92,0.0,0.9916,1e-05,1.22935]
[1778604192562,59.48,80233.74,0.0,0.99163,1e-05,1.2259]
[1778604193569,59.48,80235.67,0.0,0.99164,1e-05,1.22416]
[1778604194353,59.48,80235.67,0.0,0.99164,1e-05,1.22416]
[1778604195314,59.48,80235.48,0.0,0.99164,1e-05,1.22433]
[1778604200618,59.48,80237.21,0.0,0.99165,1e-05,1.22277]
[1778604205653,59.48,80236.7,0.0,0.99165,1e-05,1.22323]
[1778604206660,59.48,80234.31,0.0,0.99163,1e-05,1.22538]
[1778604208551,59.48,80232.17,0.0,0.99162,1e-05,1.22731]
[1778604209329,59.48,80230.09,0.0,0.9916,1e-05,1.22919]
[1778604209681,59.48,80225.06,0.0,0.99156,1e-05,1.23375]
[1778604211314,59.48,80225.06,0.0,0.99156,1e-05,1.23375]
[1778604211347,59.48,80225.27,0.0,0.99158,1e-05,1.23183]
[1778604216730,59.48,80222.86,0.0,0.99156,1e-05,1.23402]
[1778604218789,59.48,80222.29,0.0,0.99156,1e-05,1.23453]
[1778604218807,59.48,80222.29,0.0,0.99156,1e-05,1.23453]
[1778604218839,59.48,80222.29,0.0,0.99156,1e-05,1.23453]
[1778604219065,59.48,80222.29,0.0,0.99156,1e-05,1.23453]
[1778604219166,59.48,80221.97,0.0,0.99155,1e-05,1.23482]
[1778604225318,59.48,80224.3,0.0,0.99157,1e-05,1.23271]
[1778604225378,59.48,80224.3,0.0,0.99157,1e-05,1.23271]
[1778604225558,59.48,80224.3,0.0,0.99157,1e-05,1.23271]
[1778604225606,59.48,80224.17,0.0,0.99157,1e-05,1.23283]
[1778604230898,59.48,80224.93,0.0,0.99157,1e-05,1.23214]
[1778604230941,59.48,80224.93,0.0,0.99157,1e-05,1.23214]
[1778604231063,59.48,80224.93,0.0,0.99157,1e-05,1.23214]
[1778604231161,59.48,80225.3,0.0,0.99158,1e-05,1.2318]
[1778604236880,59.48,80225.44,0.0,0.99158,1e-05,1.23168]
[1778604236889,59.48,80225.44,0.0,0.99158,1e-05,1.23168]
[1778604237060,59.48,80225.44,0.0,0.99158,1e-05,1.23168]
[1778604237159,59.48,80223.85,0.0,0.99157,1e-05,1.23312]
[1778604240899,59.48,80220.69,0.0,0.99154,1e-05,1.23599]
[1778604241904,59.48,80220.69,0.0,0.99154,1e-05,1.23599]
[1778604242064,59.48,80220.69,0.0,0.99154,1e-05,1.23599]
[1778604242164,59.48,80221.02,0.0,0.99155,1e-05,1.23569]
[1778604244927,59.48,80226.01,0.0,0.99158,1e-05,1.23116]
[1778604247213,59.48,80228.81,0.0,0.9916,1e-05,1.22863]
[1778604247269,59.48,80228.81,0.0,0.9916,1e-05,1.22863]
[1778604247312,59.48,80228.81,0.0,0.9916,1e-05,1.22863]
[1778604247342,59.48,80230.93,0.0,0.99162,1e-05,1.22671]
[1778604252983,59.48,80232.58,0.0,0.99163,1e-05,1.22522]
[1778604257011,59.48,80229.28,0.0,0.99161,1e-05,1.2282]
[1778604260105,59.48,80228.97,0.0,0.9916,1e-05,1.22848]
[1778604260162,59.48,80228.97,0.0,0.9916,1e-05,1.22848]
[1778604260310,59.48,80228.97,0.0,0.9916,1e-05,1.22848]
[1778604260410,59.48,80229.25,0.0,0.99161,1e-05,1.22823]
[1778604266074,59.48,80227.73,0.0,0.99159,1e-05,1.2296]
[1778604268088,59.48,80230.75,0.0,0.99162,1e-05,1.22687]
[1778604269802,59.48,80231.23,0.0,0.99162,1e-05,1.22644]
[1778604269811,59.48,80231.23,0.0,0.99162,1e-05,1.22644]
[1778604269853,59.48,80231.23,0.0,0.99162,1e-05,1.22644]
[1778604270059,59.48,80231.23,0.0,0.99162,1e-05,1.22644]
[1778604270102,59.48,80231.04,0.0,0.99162,1e-05,1.22661]
[1778604275137,59.48,80227.92,0.0,0.99161,1e-05,1.2277]
[1778604277627,59.48,80227.54,0.0,0.9916,1e-05,1.22805]
[1778604277682,59.48,80227.54,0.0,0.9916,1e-05,1.22805]
[1778604277672,59.48,80228.02,0.0,0.99161,1e-05,1.22761]
[1778604277809,59.48,80228.02,0.0,0.99161,1e-05,1.22761]
[1778604281591,59.48,80225.73,0.0,0.99159,1e-05,1.22968]
[1778604281678,59.48,80225.73,0.0,0.99159,1e-05,1.22968]
[1778604281659,59.48,80225.89,0.0,0.99159,1e-05,1.22954]
[1778604281809,59.48,80225.89,0.0,0.99159,1e-05,1.22954]
[1778604287221,59.48,80226.85,0.0,0.9916,1e-05,1.22867]
[1778604290228,59.48,80228.81,0.0,0.99161,1e-05,1.2269]
[1778604290306,59.48,80228.81,0.0,0.99161,1e-05,1.2269]
[1778604290312,59.48,80228.81,0.0,0.99161,1e-05,1.2269]
[1778604290558,59.48,80228.81,0.0,0.99161,1e-05,1.2269]
[1778604290563,59.48,80228.88,0.0,0.99161,1e-05,1.22684]
[1778604296284,59.48,80229.26,0.0,0.99162,1e-05,1.22649]
[1778604301319,59.48,80228.19,0.0,0.99161,1e-05,1.22746]
[1778604303333,59.48,80236.58,0.0,0.99167,1e-05,1.2199]
[1778604304340,59.48,80244.64,0.0,0.99173,1e-05,1.21267]
[1778604305594,59.48,80249.32,0.0,0.99176,1e-05,1.20849]
[1778604307432,59.48,80249.96,0.0,0.99176,1e-05,1.20792]
[1778604307525,59.48,80249.96,0.0,0.99176,1e-05,1.20792]
[1778604307561,59.48,80249.96,0.0,0.99176,1e-05,1.20792]
[1778604307643,59.48,80251.91,0.0,0.99178,1e-05,1.20618]
[1778604313403,59.48,80248.93,0.0,0.99176,1e-05,1.20884]
[1778604314410,59.48,80242.9,0.0,0.99171,1e-05,1.21423]
[1778604315417,59.48,80239.64,0.0,0.99169,1e-05,1.21715]
[1778604316424,59.48,80233.97,0.0,0.99165,1e-05,1.22225]
[1778604317431,59.48,80228.49,0.0,0.99161,1e-05,1.22719]
[1778604318973,59.48,80226.36,0.0,0.9916,1e-05,1.22911]
[1778604319055,59.48,80226.36,0.0,0.9916,1e-05,1.22911]
[1778604319061,59.48,80226.36,0.0,0.9916,1e-05,1.22911]
[1778604319311,59.48,80226.36,0.0,0.9916,1e-05,1.22911]
[1778604319445,59.48,80226.25,0.0,0.9916,1e-05,1.22921]
[1778604321459,59.48,80223.07,0.0,0.99157,1e-05,1.23209]
[1778604325487,59.48,80217.76,0.0,0.99153,1e-05,1.23692]
[1778604326494,59.48,80213.76,0.0,0.99151,1e-05,1.24056]
[1778604328509,59.48,80211.83,0.0,0.99149,1e-05,1.24232]
[1778604329732,59.48,80211.83,0.0,0.99149,1e-05,1.24232]
[1778604329765,59.48,80206.88,0.0,0.99146,1e-05,1.24685]
[1778604329818,59.48,80206.88,0.0,0.99146,1e-05,1.24685]
[1778604329818,59.48,80206.88,0.0,0.99146,1e-05,1.24685]
[1778604330129,59.48,80206.88,0.0,0.99146,1e-05,1.24685]
[1778604330523,59.48,80197.52,0.0,0.99139,1e-05,1.25544]
[1778604331530,59.48,80193.77,0.0,0.99137,1e-05,1.25714]
[1778604331868,59.48,80193.77,0.0,0.99137,1e-05,1.25714]
[1778604332064,59.48,80193.77,0.0,0.99137,1e-05,1.25714]
[1778604332541,59.48,80192.57,0.0,0.99136,1e-05,1.25825]
[1778604333545,59.48,80188.02,0.0,0.99133,1e-05,1.26245]
[1778604334280,59.48,80188.02,0.0,0.99133,1e-05,1.26245]
[1778604334311,59.48,80188.02,0.0,0.99133,1e-05,1.26245]
[1778604334553,59.48,80186.57,0.0,0.99132,1e-05,1.2638]
[1778604336566,59.48,80182.13,0.0,0.99129,1e-05,1.26791]
[1778604337573,59.48,80178.35,0.0,0.99126,1e-05,1.27143]
[1778604338580,59.48,80175.44,0.0,0.99124,1e-05,1.27414]
[1778604340175,59.48,80174.84,0.0,0.99123,1e-05,1.2747]
[1778604340311,59.48,80174.84,0.0,0.99123,1e-05,1.2747]
[1778604345629,59.48,80174.75,0.0,0.99123,1e-05,1.27478]
[1778604347733,59.48,80176.73,0.0,0.99125,1e-05,1.27294]
[1778604347738,59.48,80176.73,0.0,0.99125,1e-05,1.27294]
[1778604347771,59.48,80176.72,0.0,0.99125,1e-05,1.27295]
[1778604347811,59.48,80176.72,0.0,0.99125,1e-05,1.27295]
[1778604348650,59.48,80176.54,0.0,0.99124,1e-05,1.27311]
[1778604350665,59.48,80181.0,0.0,0.99128,1e-05,1.26896]
[1778604351885,59.48,80181.86,0.0,0.99128,1e-05,1.26816]
[1778604351935,59.48,80181.86,0.0,0.99128,1e-05,1.26816]
[1778604352062,59.48,80181.86,0.0,0.99128,1e-05,1.26816]
[1778604352679,59.48,80180.87,0.0,0.99128,1e-05,1.26908]
[1778604354697,59.48,80129.79,0.0,0.99089,1e-05,1.31731]
[1778604355420,59.48,80129.79,0.0,0.99089,1e-05,1.31731]
[1778604355714,59.48,80082.0,0.0,0.99052,1e-05,1.36379]
[1778604356342,59.48,80082.0,0.0,0.99052,1e-05,1.36379]
[1778604356730,59.48,80087.81,0.0,0.99056,1e-05,1.35807]
[1778604357732,59.48,80089.54,0.0,0.99058,1e-05,1.35637]
[1778604358042,59.48,80089.54,0.0,0.99058,1e-05,1.35637]
[1778604358596,59.48,80089.54,0.0,0.99058,1e-05,1.35637]
[1778604358739,59.48,80087.62,0.0,0.99056,1e-05,1.35826]
[1778604358834,59.48,80087.62,0.0,0.99056,1e-05,1.35826]
[1778604359746,59.48,80094.9,0.0,0.99062,1e-05,1.35111]
[1778604360756,59.48,80092.38,0.0,0.9906,1e-05,1.35358]
[1778604361763,59.48,80088.39,0.0,0.99057,1e-05,1.3575]
[1778604362271,59.48,80088.39,0.0,0.99057,1e-05,1.3575]
[1778604362782,59.48,80047.32,0.0,0.99024,1e-05,1.39837]
[1778604363781,59.48,80015.83,0.0,0.98997,1e-05,1.4304]
[1778604364810,59.48,80018.57,0.0,0.99,1e-05,1.42759]
[1778604365804,59.48,80048.44,0.0,0.99024,1e-05,1.39725]
[1778604366072,59.48,80048.44,0.0,0.99024,1e-05,1.39725]
[1778604366814,59.48,80072.1,0.0,0.99044,1e-05,1.37359]
[1778604367821,59.48,80073.23,0.0,0.99045,1e-05,1.37247]
[1778604368109,59.48,80073.23,0.0,0.99045,1e-05,1.37247]
[1778604368332,59.48,80073.23,0.0,0.99045,1e-05,1.37247]
[1778604368828,59.48,80054.64,0.0,0.9903,1e-05,1.39102]
[1778604369835,59.48,80046.74,0.0,0.99023,1e-05,1.39896]
[1778604373863,59.48,80033.48,0.0,0.99012,1e-05,1.41237]
[1778604374870,59.48,80017.37,0.0,0.98999,1e-05,1.42882]
[1778604376082,59.48,80017.37,0.0,0.98999,1e-05,1.42882]
[1778604376157,59.48,80012.22,0.0,0.98994,1e-05,1.43411]
[1778604376886,59.48,80006.86,0.0,0.9899,1e-05,1.43963]
[1778604377891,59.48,80004.01,0.0,0.98987,1e-05,1.44257]
[1778604378898,59.48,80000.68,0.0,0.98985,1e-05,1.44602]
[1778604380204,59.48,80000.68,0.0,0.98985,1e-05,1.44602]
[1778604380584,59.48,80000.68,0.0,0.98985,1e-05,1.44602]
[1778604380595,59.48,80001.73,0.0,0.98986,1e-05,1.44493]
[1778604380912,59.48,80011.41,0.0,0.98994,1e-05,1.43494]
[1778604381932,59.48,80015.72,0.0,0.98997,1e-05,1.43051]
[1778604383938,59.48,80012.96,0.0,0.98995,1e-05,1.43335]
[1778604385952,59.48,80003.45,0.0,0.98987,1e-05,1.44315]
[1778604386959,59.48,79997.01,0.0,0.98982,1e-05,1.44982]
[1778604392474,59.48,79997.38,0.0,0.98982,1e-05,1.44944]
[1778604392598,59.48,79988.03,0.0,0.98975,1e-05,1.45723]
[1778604393007,59.48,79943.35,0.0,0.98936,1e-05,1.50443]
[1778604394014,59.48,79936.4,0.0,0.9893,1e-05,1.51188]
[1778604395877,59.48,79936.4,0.0,0.9893,1e-05,1.51188]
[1778604396029,59.48,79929.63,0.0,0.98924,1e-05,1.51917]
[1778604397035,59.48,79924.87,0.0,0.9892,1e-05,1.52431]
[1778604398081,59.48,79924.87,0.0,0.9892,1e-05,1.52431]
[1778604398182,59.48,79924.87,0.0,0.9892,1e-05,1.52431]
[1778604398262,59.48,79924.42,0.0,0.98919,1e-05,1.5248]
[1778604399049,59.48,79927.29,0.0,0.98922,1e-05,1.5217]
[1778604400056,59.48,79934.42,0.0,0.98928,1e-05,1.51401]
[1778604401063,59.48,79942.04,0.0,0.98935,1e-05,1.50583]
[1778604403077,59.48,79947.19,0.0,0.9894,1e-05,1.50032]
[1778604404069,59.48,79947.19,0.0,0.9894,1e-05,1.50032]
[1778604404316,59.48,79947.19,0.0,0.9894,1e-05,1.50032]
[1778604404319,59.48,79938.16,0.0,0.98932,1e-05,1.50999]
[1778604405091,59.48,79936.19,0.0,0.9893,1e-05,1.51211]
[1778604408112,59.48,79939.7,0.0,0.98933,1e-05,1.50834]
[1778604410126,59.48,79945.24,0.0,0.98938,1e-05,1.5024]
[1778604411133,59.48,79940.68,0.0,0.98934,1e-05,1.50729]
[1778604412140,59.48,79937.4,0.0,0.98931,1e-05,1.51081]
[1778604417175,59.48,79936.68,0.0,0.9893,1e-05,1.51158]
[1778604418064,59.48,79936.68,0.0,0.9893,1e-05,1.51158]
[1778604418182,59.48,79936.1,0.0,0.9893,1e-05,1.5122]
[1778604420196,59.48,79932.69,0.0,0.98927,1e-05,1.51587]
[1778604422210,59.48,79936.65,0.0,0.9893,1e-05,1.51161]
[1778604423945,59.48,79930.84,0.0,0.98925,1e-05,1.51787]
[1778604424224,59.48,79923.71,0.0,0.98919,1e-05,1.52557]
[1778604425231,59.48,79904.38,0.0,0.98901,1e-05,1.54661]
[1778604426241,59.48,79900.26,0.0,0.98898,1e-05,1.55113]
[1778604427248,59.48,79903.82,0.0,0.98901,1e-05,1.54723]
[1778604430269,59.48,79906.23,0.0,0.98903,1e-05,1.54459]
[1778604431276,59.48,79901.13,0.0,0.98898,1e-05,1.55018]
[1778604432070,59.48,79901.13,0.0,0.98898,1e-05,1.55018]
[1778604432283,59.48,79901.9,0.0,0.98899,1e-05,1.54933]
[1778604433293,59.48,79895.05,0.0,0.98893,1e-05,1.55686]
[1778604434067,59.48,79895.05,0.0,0.98893,1e-05,1.55686]
[1778604434297,59.48,79897.19,0.0,0.98895,1e-05,1.5545]
[1778604435882,59.48,79900.58,0.0,0.98898,1e-05,1.55078]
[1778604436318,59.48,79902.99,0.0,0.989,1e-05,1.54814]
[1778604437325,59.48,79907.95,0.0,0.98905,1e-05,1.54271]
[1778604438064,59.48,79907.95,0.0,0.98905,1e-05,1.54271]
[1778604438333,59.48,79909.37,0.0,0.98906,1e-05,1.54116]
[1778604439339,59.48,79905.42,0.0,0.98902,1e-05,1.54548]
[1778604440346,59.48,79901.2,0.0,0.98898,1e-05,1.5501]
[1778604441353,59.48,79897.75,0.0,0.98895,1e-05,1.55389]
[1778604443367,59.48,79892.95,0.0,0.98891,1e-05,1.55917]
[1778604444068,59.48,79892.95,0.0,0.98891,1e-05,1.55917]
[1778604444374,59.48,79891.13,0.0,0.98889,1e-05,1.56118]
[1778604445382,59.48,79887.6,0.0,0.98886,1e-05,1.56508]
[1778604446389,59.48,79880.98,0.0,0.9888,1e-05,1.57241]
[1778604447396,59.48,79883.61,0.0,0.98882,1e-05,1.56949]
[1778604448403,59.48,79897.35,0.0,0.98895,1e-05,1.55433]
[1778604449410,59.48,79905.47,0.0,0.98902,1e-05,1.54542]
[1778604450417,59.48,79913.74,0.0,0.9891,1e-05,1.53639]
[1778604451424,59.48,79918.82,0.0,0.98916,1e-05,1.52886]
[1778604452431,59.48,79921.06,0.0,0.98918,1e-05,1.52643]
[1778604453080,59.48,79921.06,0.0,0.98918,1e-05,1.52643]
[1778604453438,59.48,79919.11,0.0,0.98916,1e-05,1.52855]
[1778604454445,59.48,79915.38,0.0,0.98913,1e-05,1.5326]
[1778604455073,59.48,79915.38,0.0,0.98913,1e-05,1.5326]
[1778604455452,59.48,79917.89,0.0,0.98915,1e-05,1.52987]
[1778604456320,59.48,79917.89,0.0,0.98915,1e-05,1.52987]
[1778604456459,59.48,79926.07,0.0,0.98922,1e-05,1.52101]
[1778604457695,59.48,79926.07,0.0,0.98922,1e-05,1.52101]
[1778604457745,59.48,79935.06,0.0,0.9893,1e-05,1.51133]
[1778604458473,59.48,79944.23,0.0,0.98938,1e-05,1.5015]
[1778604459480,59.48,79950.59,0.0,0.98944,1e-05,1.49472]
[1778604460487,59.48,79946.53,0.0,0.9894,1e-05,1.49904]
[1778604461494,59.48,79937.98,0.0,0.98933,1e-05,1.50819]
[1778604462501,59.48,79929.61,0.0,0.98925,1e-05,1.51719]
[1778604463508,59.48,79918.75,0.0,0.98916,1e-05,1.52894]
[1778604464515,59.48,79912.07,0.0,0.9891,1e-05,1.5362]
[1778604465062,59.48,79912.07,0.0,0.9891,1e-05,1.5362]
[1778604465522,59.48,79904.62,0.0,0.98903,1e-05,1.54433]
[1778604466529,59.48,79902.46,0.0,0.98901,1e-05,1.54669]
[1778604467463,59.48,79902.46,0.0,0.98901,1e-05,1.54669]
[1778604467570,59.48,79902.46,0.0,0.98901,1e-05,1.54669]
[1778604467628,59.48,79902.47,0.0,0.98901,1e-05,1.54668]
[1778604468543,59.48,79900.86,0.0,0.989,1e-05,1.54845]
[1778604471564,59.48,79902.75,0.0,0.98901,1e-05,1.54638]
[1778604472571,59.48,79900.14,0.0,0.98899,1e-05,1.54924]
[1778604474585,59.48,79898.58,0.0,0.98897,1e-05,1.55095]
[1778604475592,59.48,79896.75,0.0,0.98896,1e-05,1.55296]
[1778604477606,59.48,79901.97,0.0,0.98901,1e-05,1.54723]
[1778604478613,59.48,79899.52,0.0,0.98898,1e-05,1.54992]
[1778604479620,59.48,79901.58,0.0,0.989,1e-05,1.54766]
[1778604481634,59.48,79898.06,0.0,0.98897,1e-05,1.55152]
[1778604483648,59.48,79890.76,0.0,0.9889,1e-05,1.55955]
[1778604484655,59.48,79881.91,0.0,0.98882,1e-05,1.56933]
[1778604485662,59.48,79879.79,0.0,0.9888,1e-05,1.57168]
[1778604487753,59.48,79877.6,0.0,0.98878,1e-05,1.57412]
[1778604488700,59.48,79875.69,0.0,0.98876,1e-05,1.57624]
[1778604489707,59.48,79873.67,0.0,0.98875,1e-05,1.57849]
[1778604491721,59.48,79876.56,0.0,0.98877,1e-05,1.57527]
[1778604492728,59.48,79881.54,0.0,0.98882,1e-05,1.56974]
[1778604493735,59.48,79888.96,0.0,0.98889,1e-05,1.56154]
[1778604494742,59.48,79893.19,0.0,0.98893,1e-05,1.55687]
[1778604495752,59.48,79900.77,0.0,0.98899,1e-05,1.54854]
[1778604496756,59.48,79913.46,0.0,0.98911,1e-05,1.53468]
[1778604497763,59.48,79916.34,0.0,0.98914,1e-05,1.53155]
[1778604498771,59.48,79915.46,0.0,0.98913,1e-05,1.53251]
[1778604499884,59.48,79917.68,0.0,0.98915,1e-05,1.5301]
[1778604500785,59.48,79920.15,0.0,0.98917,1e-05,1.52742]
[1778604501792,59.48,79928.79,0.0,0.98925,1e-05,1.51808]
[1778604502799,59.48,79936.06,0.0,0.98931,1e-05,1.51025]
[1778604503806,59.48,79941.74,0.0,0.98936,1e-05,1.50416]
[1778604506827,59.48,79947.46,0.0,0.98941,1e-05,1.49805]
[1778604507834,59.48,79949.11,0.0,0.98943,1e-05,1.49629]
[1778604509164,59.48,79948.46,0.0,0.98942,1e-05,1.49698]
[1778604509312,59.48,79948.46,0.0,0.98942,1e-05,1.49698]
[1778604512870,59.48,79946.08,0.0,0.98941,1e-05,1.49754]
[1778604513250,59.48,79946.08,0.0,0.98941,1e-05,1.49754]
[1778604513312,59.48,79946.08,0.0,0.98941,1e-05,1.49754]
[1778604513877,59.48,79950.8,0.0,0.98946,1e-05,1.49251]
[1778604514895,59.48,79946.24,0.0,0.98942,1e-05,1.49737]
[1778604515891,59.48,79937.98,0.0,0.98934,1e-05,1.5062]
[1778604516899,59.48,79933.36,0.0,0.9893,1e-05,1.51116]
[1778604521738,59.48,79932.49,0.0,0.98929,1e-05,1.5121]
[1778604521827,59.48,79932.49,0.0,0.98929,1e-05,1.5121]
[1778604522940,59.48,79926.29,0.0,0.98924,1e-05,1.51877]
[1778604524954,59.48,79923.72,0.0,0.98922,1e-05,1.52155]
[1778604525744,59.48,79923.72,0.0,0.98922,1e-05,1.52155]
[1778604525961,59.48,79919.86,0.0,0.98918,1e-05,1.52573]
[1778604526968,59.48,79918.4,0.0,0.98917,1e-05,1.52731]
[1778604530029,59.48,79918.46,0.0,0.98917,1e-05,1.52724]
[1778604530042,59.48,79920.01,0.0,0.98918,1e-05,1.52556]
[1778604530059,59.48,79920.01,0.0,0.98918,1e-05,1.52556]
[1778604530996,59.48,79922.16,0.0,0.9892,1e-05,1.52324]
[1778604533602,59.48,79921.38,0.0,0.98919,1e-05,1.52408]
[1778604533816,59.48,79921.38,0.0,0.98919,1e-05,1.52408]
[1778604536031,59.48,79923.84,0.0,0.98922,1e-05,1.52142]
[1778604538045,59.48,79920.44,0.0,0.98919,1e-05,1.5251]
[1778604539623,59.48,79920.3,0.0,0.98919,1e-05,1.52525]
[1778604539816,59.48,79920.3,0.0,0.98919,1e-05,1.52525]
[1778604543082,59.48,79927.1,0.0,0.98925,1e-05,1.5179]
[1778604544087,59.48,79946.28,0.0,0.98942,1e-05,1.49733]
[1778604545098,59.48,79948.04,0.0,0.98943,1e-05,1.49545]
[1778604549759,59.48,79948.71,0.0,0.98944,1e-05,1.49474]
[1778604549813,59.48,79948.71,0.0,0.98944,1e-05,1.49474]
[1778604552146,59.48,79947.16,0.0,0.98942,1e-05,1.49639]
[1778604553153,59.48,79945.42,0.0,0.98941,1e-05,1.49825]
[1778604554260,59.48,79945.42,0.0,0.98941,1e-05,1.49825]
[1778604556174,59.48,79942.09,0.0,0.98938,1e-05,1.5018]
[1778604557812,59.48,79942.09,0.0,0.98938,1e-05,1.5018]
[1778604557911,59.48,79940.59,0.0,0.98937,1e-05,1.50341]
[1778604558121,59.48,79940.59,0.0,0.98937,1e-05,1.50341]
[1778604558312,59.48,79940.59,0.0,0.98937,1e-05,1.50341]
[1778604560202,59.48,79937.05,0.0,0.98933,1e-05,1.5072]
[1778604562216,59.48,79933.15,0.0,0.9893,1e-05,1.51139]
[1778604564559,59.48,79931.04,0.0,0.98928,1e-05,1.51366]
[1778604564813,59.48,79931.04,0.0,0.98928,1e-05,1.51366]
[1778604566244,59.48,79937.58,0.0,0.98934,1e-05,1.50663]
[1778604568566,59.48,79940.05,0.0,0.98936,1e-05,1.50399]
[1778604568810,59.48,79940.05,0.0,0.98936,1e-05,1.50399]
[1778604569102,59.48,79940.78,0.0,0.98937,1e-05,1.5032]
[1778604569310,59.48,79940.78,0.0,0.98937,1e-05,1.5032]
[1778604569406,59.48,79943.58,0.0,0.98939,1e-05,1.50021]
[1778604574300,59.48,79949.0,0.0,0.98945,1e-05,1.49245]
[1778604575307,59.48,79957.34,0.0,0.98953,1e-05,1.4836]
[1778604576314,59.48,79971.13,0.0,0.98965,1e-05,1.46906]
[1778604577321,59.48,79972.43,0.0,0.98966,1e-05,1.4677]
[1778604579335,59.48,79969.5,0.0,0.98963,1e-05,1.47077]
[1778604580342,59.48,79964.59,0.0,0.98959,1e-05,1.47594]
[1778604581349,59.48,79961.01,0.0,0.98956,1e-05,1.47972]
[1778604583728,59.48,79959.98,0.0,0.98955,1e-05,1.48081]
[1778604583816,59.48,79959.98,0.0,0.98955,1e-05,1.48081]
[1778604589626,59.48,79962.27,0.0,0.98957,1e-05,1.47839]
[1778604589810,59.48,79962.27,0.0,0.98957,1e-05,1.47839]
[1778604589948,59.48,79962.27,0.0,0.98957,1e-05,1.47839]
[1778604590057,59.48,79962.27,0.0,0.98957,1e-05,1.47839]
[1778604590049,59.48,79962.02,0.0,0.98957,1e-05,1.47865]
[1778604594393,59.48,79963.48,0.0,0.98958,1e-05,1.47711]
[1778604594563,59.48,79963.48,0.0,0.98958,1e-05,1.47711]
[1778604595448,59.48,79967.53,0.0,0.98962,1e-05,1.47284]
[1778604596456,59.48,79973.64,0.0,0.98967,1e-05,1.46643]
[1778604599477,59.48,79964.47,0.0,0.98959,1e-05,1.47607]
[1778604600484,59.48,79960.75,0.0,0.98956,1e-05,1.47999]
[1778604601402,59.48,79960.75,0.0,0.98956,1e-05,1.47999]
[1778604601565,59.48,79960.75,0.0,0.98956,1e-05,1.47999]
[1778604601914,59.48,79960.75,0.0,0.98956,1e-05,1.47999]
[1778604602067,59.48,79960.75,0.0,0.98956,1e-05,1.47999]
[1778604602113,59.48,79962.51,0.0,0.98957,1e-05,1.47814]
[1778604603505,59.48,79949.63,0.0,0.98946,1e-05,1.49178]
[1778604604512,59.48,79946.33,0.0,0.98943,1e-05,1.4953]
[1778604605519,59.48,79952.22,0.0,0.98948,1e-05,1.48903]
[1778604608178,59.48,79952.87,0.0,0.98949,1e-05,1.48834]
[1778604608310,59.48,79952.87,0.0,0.98949,1e-05,1.48834]
[1778604613575,59.48,79961.81,0.0,0.98957,1e-05,1.47887]
[1778604614856,59.48,79961.81,0.0,0.98957,1e-05,1.47887]
[1778604615058,59.48,79961.81,0.0,0.98957,1e-05,1.47887]
[1778604615856,59.48,79963.44,0.0,0.98958,1e-05,1.47715]
[1778604616064,59.48,79963.44,0.0,0.98958,1e-05,1.47715]
[1778604615955,59.48,79961.11,0.0,0.98956,1e-05,1.47961]
[1778604617606,59.48,79953.43,0.0,0.98949,1e-05,1.48775]
[1778604618613,59.48,79943.9,0.0,0.98941,1e-05,1.49789]
[1778604619620,59.48,79941.79,0.0,0.98939,1e-05,1.50014]
[1778604620895,59.48,79941.79,0.0,0.98939,1e-05,1.50014]
[1778604621061,59.48,79941.79,0.0,0.98939,1e-05,1.50014]
[1778604627746,59.48,79940.16,0.0,0.98938,1e-05,1.50188]
[1778604627812,59.48,79940.16,0.0,0.98938,1e-05,1.50188]
[1778604629368,59.48,79936.17,0.0,0.98934,1e-05,1.50615]
[1778604629577,59.48,79936.17,0.0,0.98934,1e-05,1.50615]
[1778604629692,59.48,79936.64,0.0,0.98934,1e-05,1.50565]
[1778604631706,59.48,79923.37,0.0,0.98924,1e-05,1.51792]
[1778604632713,59.48,79921.22,0.0,0.98922,1e-05,1.52025]
[1778604635706,59.48,79918.68,0.0,0.9892,1e-05,1.52299]
[1778604635810,59.48,79918.68,0.0,0.9892,1e-05,1.52299]
[1778604635905,59.48,79923.78,0.0,0.98924,1e-05,1.51748]
[1778604637748,59.48,79911.95,0.0,0.98914,1e-05,1.53029]
[1778604638755,59.48,79898.81,0.0,0.98902,1e-05,1.54462]
[1778604639762,59.48,79894.66,0.0,0.98898,1e-05,1.54916]
[1778604640769,59.48,79899.73,0.0,0.98903,1e-05,1.54361]
[1778604644400,59.48,79897.02,0.0,0.989,1e-05,1.54658]
[1778604644559,59.48,79897.02,0.0,0.989,1e-05,1.54658]
[1778604644881,59.48,79897.02,0.0,0.989,1e-05,1.54658]
[1778604645060,59.48,79897.02,0.0,0.989,1e-05,1.54658]
[1778604645066,59.48,79896.34,0.0,0.989,1e-05,1.54732]
[1778604646811,59.48,79893.01,0.0,0.98897,1e-05,1.55098]
[1778604648825,59.48,79883.12,0.0,0.98887,1e-05,1.56187]
[1778604649832,59.48,79874.86,0.0,0.9888,1e-05,1.57101]
[1778604650843,59.48,79860.4,0.0,0.98866,1e-05,1.58713]
[1778604651850,59.48,79853.66,0.0,0.9886,1e-05,1.59469]
[1778604652857,59.48,79850.01,0.0,0.98857,1e-05,1.59879]
[1778604654874,59.48,79852.16,0.0,0.98859,1e-05,1.59638]
[1778604655879,59.48,79847.08,0.0,0.98854,1e-05,1.6021]
[1778604657893,59.48,79850.56,0.0,0.98857,1e-05,1.59818]
[1778604661922,59.48,79847.1,0.0,0.98854,1e-05,1.60207]
[1778604662617,59.48,79847.1,0.0,0.98854,1e-05,1.60207]
[1778604662812,59.48,79847.1,0.0,0.98854,1e-05,1.60207]
[1778604663936,59.48,79843.93,0.0,0.98851,1e-05,1.60565]
[1778604665953,59.48,79838.45,0.0,0.98846,1e-05,1.61185]
[1778604666960,59.48,79831.18,0.0,0.98839,1e-05,1.62011]
[1778604668975,59.48,79830.54,0.0,0.98838,1e-05,1.62084]
[1778604669982,59.48,79835.13,0.0,0.98843,1e-05,1.61562]
[1778604670989,59.48,79839.83,0.0,0.98847,1e-05,1.61029]
[1778604671996,59.48,79846.33,0.0,0.98853,1e-05,1.60294]
[1778604673003,59.48,79852.34,0.0,0.98859,1e-05,1.59617]
[1778604674010,59.48,79848.92,0.0,0.98856,1e-05,1.60002]
[1778604675017,59.48,79846.02,0.0,0.98853,1e-05,1.60329]
[1778604676035,59.48,79853.28,0.0,0.9886,1e-05,1.59512]
[1778604676588,59.48,79853.28,0.0,0.9886,1e-05,1.59512]
[1778604677518,59.48,79854.3,0.0,0.98861,1e-05,1.59397]
[1778604679056,59.48,79853.05,0.0,0.98859,1e-05,1.59537]
[1778604679057,59.48,79853.06,0.0,0.98859,1e-05,1.59536]
[1778604679307,59.48,79853.06,0.0,0.98859,1e-05,1.59536]
[1778604679560,59.48,79853.06,0.0,0.98859,1e-05,1.59536]
[1778604683827,59.48,79854.31,0.0,0.98861,1e-05,1.59396]
[1778604684059,59.48,79854.31,0.0,0.98861,1e-05,1.59396]
[1778604684092,59.48,79855.36,0.0,0.98862,1e-05,1.59278]
[1778604685930,59.48,79856.1,0.0,0.98862,1e-05,1.59195]
[1778604686062,59.48,79856.1,0.0,0.98862,1e-05,1.59195]
[1778604688122,59.48,79852.09,0.0,0.98859,1e-05,1.59645]
[1778604691288,59.48,79853.87,0.0,0.98862,1e-05,1.59239]
[1778604691312,59.48,79853.87,0.0,0.98862,1e-05,1.59239]
[1778604691926,59.48,79853.87,0.0,0.98862,1e-05,1.59239]
[1778604692059,59.48,79853.87,0.0,0.98862,1e-05,1.59239]
[1778604692150,59.48,79854.02,0.0,0.98862,1e-05,1.59222]
[1778604693161,59.48,79859.11,0.0,0.98867,1e-05,1.58651]
[1778604693455,59.48,79859.11,0.0,0.98867,1e-05,1.58651]
[1778604695173,59.48,79865.69,0.0,0.98873,1e-05,1.57916]
[1778604697187,59.48,79859.26,0.0,0.98867,1e-05,1.58635]
[1778604697228,59.48,79859.26,0.0,0.98867,1e-05,1.58635]
[1778604698194,59.48,79854.62,0.0,0.98862,1e-05,1.59154]
[1778604700208,59.48,79846.95,0.0,0.98855,1e-05,1.60017]
[1778604701215,59.48,79843.7,0.0,0.98852,1e-05,1.60383]
[1778604704231,59.48,79845.68,0.0,0.98854,1e-05,1.6016]
[1778604704307,59.48,79845.68,0.0,0.98854,1e-05,1.6016]
[1778604704380,59.48,79845.44,0.0,0.98854,1e-05,1.60187]
[1778604706251,59.48,79850.24,0.0,0.98858,1e-05,1.59646]
[1778604708231,59.48,79850.24,0.0,0.98858,1e-05,1.59646]
[1778604708310,59.48,79852.63,0.0,0.98861,1e-05,1.59378]
[1778604708409,59.48,79855.52,0.0,0.98863,1e-05,1.59053]
[1778604709865,59.48,79855.52,0.0,0.98863,1e-05,1.59053]
[1778604710282,59.48,79866.42,0.0,0.98873,1e-05,1.57835]
[1778604711289,59.48,79873.31,0.0,0.9888,1e-05,1.57069]
[1778604712297,59.48,79880.16,0.0,0.98886,1e-05,1.5631]
[1778604713303,59.48,79889.84,0.0,0.98895,1e-05,1.55243]
[1778604714310,59.48,79899.89,0.0,0.98904,1e-05,1.54141]
[1778604715317,59.48,79904.77,0.0,0.98909,1e-05,1.53609]
[1778604716324,59.48,79909.47,0.0,0.98913,1e-05,1.53097]
[1778604718338,59.48,79904.0,0.0,0.98908,1e-05,1.53692]
[1778604721359,59.48,79900.22,0.0,0.98905,1e-05,1.54105]
[1778604724381,59.48,79912.76,0.0,0.98916,1e-05,1.5274]
[1778604725388,59.48,79918.66,0.0,0.98921,1e-05,1.52101]
[1778604728612,59.48,79916.43,0.0,0.98919,1e-05,1.52342]
[1778604728809,59.48,79916.43,0.0,0.98919,1e-05,1.52342]
[1778604729416,59.48,79908.07,0.0,0.98912,1e-05,1.53249]
[1778604730423,59.48,79906.52,0.0,0.9891,1e-05,1.53418]
[1778604732024,59.48,79906.52,0.0,0.9891,1e-05,1.53418]
[1778604732062,59.48,79906.52,0.0,0.9891,1e-05,1.53418]
[1778604732914,59.48,79907.63,0.0,0.98911,1e-05,1.53297]
[1778604733063,59.48,79907.63,0.0,0.98911,1e-05,1.53297]
[1778604733160,59.48,79902.65,0.0,0.98907,1e-05,1.5384]
[1778604735316,59.48,79904.0,0.0,0.98908,1e-05,1.53692]
[1778604735559,59.48,79904.0,0.0,0.98908,1e-05,1.53692]
[1778604735609,59.48,79910.86,0.0,0.98914,1e-05,1.52946]
[1778604737529,59.48,79912.57,0.0,0.98916,1e-05,1.5276]
[1778604737559,59.48,79912.57,0.0,0.98916,1e-05,1.5276]
[1778604737583,59.48,79912.7,0.0,0.98916,1e-05,1.52746]
[1778604739233,59.48,79912.7,0.0,0.98916,1e-05,1.52746]
[1778604739313,59.48,79913.58,0.0,0.98917,1e-05,1.52651]
[1778604744728,59.48,79916.08,0.0,0.98919,1e-05,1.5238]
[1778604744811,59.48,79916.08,0.0,0.98919,1e-05,1.5238]
[1778604745533,59.48,79907.12,0.0,0.98911,1e-05,1.53353]
[1778604746538,59.48,79893.29,0.0,0.98898,1e-05,1.54864]
[1778604747545,59.48,79882.21,0.0,0.98888,1e-05,1.56083]
[1778604748552,59.48,79876.86,0.0,0.98883,1e-05,1.56675]
[1778604752783,59.48,79877.41,0.0,0.98885,1e-05,1.5641]
[1778604752809,59.48,79877.41,0.0,0.98885,1e-05,1.5641]
[1778604753941,59.48,79879.64,0.0,0.98887,1e-05,1.56163]
[1778604754081,59.48,79879.64,0.0,0.98887,1e-05,1.56163]
[1778604754133,59.48,79879.16,0.0,0.98887,1e-05,1.56216]
[1778604757615,59.48,79875.34,0.0,0.98883,1e-05,1.56639]
[1778604760455,59.48,79873.83,0.0,0.98882,1e-05,1.56806]
[1778604760562,59.48,79873.83,0.0,0.98882,1e-05,1.56806]
[1778604763437,59.48,79876.96,0.0,0.98885,1e-05,1.5646]
[1778604763561,59.48,79876.96,0.0,0.98885,1e-05,1.5646]
[1778604763657,59.48,79878.64,0.0,0.98886,1e-05,1.56274]
[1778604765205,59.48,79878.64,0.0,0.98886,1e-05,1.56274]
[1778604765314,59.48,79877.37,0.0,0.98885,1e-05,1.56414]
[1778604766678,59.48,79882.51,0.0,0.9889,1e-05,1.55846]
[1778604768056,59.48,79882.51,0.0,0.9889,1e-05,1.55846]
[1778604768108,59.48,79883.69,0.0,0.98891,1e-05,1.55716]
[1778604768308,59.48,79883.69,0.0,0.98891,1e-05,1.55716]
[1778604770196,59.48,79884.12,0.0,0.98891,1e-05,1.55669]
[1778604770309,59.48,79884.4,0.0,0.98891,1e-05,1.55638]
[1778604772721,59.48,79879.21,0.0,0.98887,1e-05,1.56211]
[1778604774173,59.48,79879.21,0.0,0.98887,1e-05,1.56211]
[1778604774259,59.48,79877.52,0.0,0.98885,1e-05,1.56398]
[1778604774311,59.48,79877.52,0.0,0.98885,1e-05,1.56398]
[1778604775157,59.48,79877.52,0.0,0.98885,1e-05,1.56398]
[1778604775309,59.48,79875.42,0.0,0.98883,1e-05,1.5663]
[1778604779379,59.48,79873.64,0.0,0.98882,1e-05,1.56827]
[1778604779559,59.48,79873.64,0.0,0.98882,1e-05,1.56827]
[1778604779907,59.48,79873.64,0.0,0.98882,1e-05,1.56827]
[1778604780060,59.48,79873.64,0.0,0.98882,1e-05,1.56827]
[1778604780160,59.48,79874.35,0.0,0.98882,1e-05,1.56749]
[1778604781787,59.48,79879.69,0.0,0.98887,1e-05,1.56158]
[1778604782794,59.48,79886.66,0.0,0.98894,1e-05,1.55389]
[1778604783767,59.48,79886.66,0.0,0.98894,1e-05,1.55389]
[1778604783810,59.48,79886.66,0.0,0.98894,1e-05,1.55389]
[1778604783868,59.48,79891.71,0.0,0.98898,1e-05,1.54834]
[1778604784808,59.48,79899.57,0.0,0.98905,1e-05,1.53974]
[1778604785815,59.48,79902.6,0.0,0.98908,1e-05,1.53643]
[1778604786822,59.48,79908.39,0.0,0.98913,1e-05,1.53013]
[1778604787870,59.48,79908.39,0.0,0.98913,1e-05,1.53013]
[1778604788065,59.48,79908.39,0.0,0.98913,1e-05,1.53013]
[1778604788522,59.48,79909.78,0.0,0.98915,1e-05,1.52862]
[1778604788563,59.48,79909.78,0.0,0.98915,1e-05,1.52862]
[1778604788836,59.48,79910.76,0.0,0.98915,1e-05,1.52756]
[1778604791857,59.48,79916.76,0.0,0.98921,1e-05,1.52106]
[1778604792613,59.48,79916.76,0.0,0.98921,1e-05,1.52106]
[1778604792808,59.48,79916.76,0.0,0.98921,1e-05,1.52106]
[1778604793871,59.48,79911.96,0.0,0.98917,1e-05,1.52626]
[1778604796390,59.48,79910.99,0.0,0.98916,1e-05,1.52731]
[1778604796566,59.48,79910.99,0.0,0.98916,1e-05,1.52731]
[1778604796892,59.48,79912.54,0.0,0.98917,1e-05,1.52563]
[1778604797591,59.48,79912.54,0.0,0.98917,1e-05,1.52563]
[1778604797810,59.48,79912.54,0.0,0.98917,1e-05,1.52563]
[1778604797899,59.48,79917.13,0.0,0.98921,1e-05,1.52066]
[1778604801010,59.48,79916.05,0.0,0.9892,1e-05,1.52183]
[1778604801063,59.48,79916.05,0.0,0.9892,1e-05,1.52183]
[1778604801148,59.48,79915.24,0.0,0.98919,1e-05,1.5227]
[1778604802506,59.48,79915.15,0.0,0.98919,1e-05,1.5228]
[1778604802558,59.48,79915.15,0.0,0.98919,1e-05,1.5228]
[1778604802934,59.48,79911.09,0.0,0.98916,1e-05,1.5272]
[1778604803941,59.48,79907.63,0.0,0.98913,1e-05,1.53096]
[1778604805591,59.48,79908.03,0.0,0.98913,1e-05,1.53052]
[1778604807382,59.48,79903.74,0.0,0.98909,1e-05,1.53519]
[1778604807560,59.48,79903.74,0.0,0.98909,1e-05,1.53519]
[1778604807969,59.48,79898.6,0.0,0.98904,1e-05,1.5408]
[1778604808976,59.48,79896.0,0.0,0.98902,1e-05,1.54364]
[1778604814012,59.48,79899.79,0.0,0.98907,1e-05,1.53748]
[1778604816026,59.48,79894.4,0.0,0.98902,1e-05,1.54337]
[1778604817033,59.48,79891.65,0.0,0.98899,1e-05,1.54638]
[1778604819047,59.48,79895.1,0.0,0.98903,1e-05,1.5426]
[1778604823754,59.48,79895.97,0.0,0.98903,1e-05,1.54165]
[1778604823810,59.48,79895.97,0.0,0.98903,1e-05,1.54165]
[1778604824083,59.48,79896.96,0.0,0.98904,1e-05,1.54057]
[1778604826098,59.48,79901.75,0.0,0.98909,1e-05,1.53534]
[1778604827104,59.48,79905.11,0.0,0.98912,1e-05,1.53168]
[1778604831132,59.48,79907.92,0.0,0.98914,1e-05,1.52863]
[1778604836168,59.48,79907.1,0.0,0.98914,1e-05,1.52952]
[1778604841204,59.48,79906.98,0.0,0.98913,1e-05,1.52965]
[1778604842231,59.48,79895.42,0.0,0.98903,1e-05,1.54225]
[1778604843230,59.48,79889.89,0.0,0.98898,1e-05,1.54831]
[1778604848267,59.48,79888.36,0.0,0.98896,1e-05,1.54999]
[1778604849274,59.48,79883.57,0.0,0.98892,1e-05,1.55526]
[1778604850133,59.48,79883.57,0.0,0.98892,1e-05,1.55526]
[1778604852409,59.48,79881.13,0.0,0.9889,1e-05,1.55795]
[1778604852564,59.48,79881.13,0.0,0.9889,1e-05,1.55795]
[1778604853302,59.48,79877.29,0.0,0.98886,1e-05,1.56219]
[1778604854069,59.48,79877.29,0.0,0.98886,1e-05,1.56219]
[1778604857725,59.48,79878.87,0.0,0.98888,1e-05,1.56044]
[1778604857810,59.48,79878.87,0.0,0.98888,1e-05,1.56044]
[1778604858337,59.48,79881.8,0.0,0.9889,1e-05,1.55721]
[1778604859344,59.48,79888.68,0.0,0.98897,1e-05,1.54964]
[1778604861789,59.48,79890.25,0.0,0.98898,1e-05,1.54792]
[1778604861808,59.48,79890.25,0.0,0.98898,1e-05,1.54792]
[1778604867400,59.48,79898.35,0.0,0.98906,1e-05,1.53905]
[1778604868825,59.48,79898.35,0.0,0.98906,1e-05,1.53905]
[1778604869060,59.48,79898.35,0.0,0.98906,1e-05,1.53905]
[1778604869107,59.48,79899.57,0.0,0.98907,1e-05,1.53772]
[1778604869948,59.48,79899.57,0.0,0.98907,1e-05,1.53772]
[1778604870078,59.48,79899.57,0.0,0.98907,1e-05,1.53772]
[1778604871429,59.48,79903.43,0.0,0.98912,1e-05,1.53149]
[1778604872437,59.48,79908.06,0.0,0.98916,1e-05,1.52646]
[1778604873444,59.48,79911.47,0.0,0.98919,1e-05,1.52277]
[1778604874618,59.48,79911.47,0.0,0.98919,1e-05,1.52277]
[1778604874811,59.48,79911.47,0.0,0.98919,1e-05,1.52277]
[1778604874831,59.48,79912.37,0.0,0.9892,1e-05,1.52179]
[1778604875816,59.48,79912.37,0.0,0.9892,1e-05,1.52179]
[1778604876061,59.48,79912.37,0.0,0.9892,1e-05,1.52179]
[1778604878479,59.48,79917.03,0.0,0.98924,1e-05,1.51676]
[1778604881500,59.48,79920.28,0.0,0.98927,1e-05,1.51325]
[1778604883166,59.48,79920.28,0.0,0.98927,1e-05,1.51325]
[1778604883313,59.48,79920.28,0.0,0.98927,1e-05,1.51325]
[1778604883362,59.48,79922.5,0.0,0.98929,1e-05,1.51087]
[1778604886315,59.48,79924.18,0.0,0.9893,1e-05,1.50906]
[1778604886487,59.48,79923.28,0.0,0.98929,1e-05,1.51003]
[1778604887542,59.48,79927.72,0.0,0.98933,1e-05,1.50526]
[1778604889799,59.48,79928.52,0.0,0.98934,1e-05,1.5044]
[1778604889809,59.48,79928.52,0.0,0.98934,1e-05,1.5044]
[1778604890563,59.48,79936.42,0.0,0.98941,1e-05,1.49595]
[1778604891570,59.48,79945.82,0.0,0.98949,1e-05,1.48595]
[1778604892799,59.48,79945.82,0.0,0.98949,1e-05,1.48595]
[1778604892810,59.48,79945.82,0.0,0.98949,1e-05,1.48595]
[1778604892892,59.48,79945.92,0.0,0.98949,1e-05,1.48584]
[1778604893584,59.48,79940.52,0.0,0.98945,1e-05,1.49158]
[1778604896254,59.48,79942.41,0.0,0.98946,1e-05,1.48957]
[1778604896311,59.48,79942.41,0.0,0.98946,1e-05,1.48957]
[1778604896413,59.48,79943.21,0.0,0.98947,1e-05,1.48872]
[1778604897148,59.48,79943.21,0.0,0.98947,1e-05,1.48872]
[1778604897309,59.48,79943.21,0.0,0.98947,1e-05,1.48872]
[1778604902206,59.48,79944.75,0.0,0.98948,1e-05,1.48709]
[1778604902310,59.48,79944.75,0.0,0.98948,1e-05,1.48709]
[1778604902411,59.48,79943.95,0.0,0.98948,1e-05,1.48793]
[1778604902879,59.48,79943.95,0.0,0.98948,1e-05,1.48793]
[1778604903059,59.48,79943.95,0.0,0.98948,1e-05,1.48793]
[1778604903654,59.48,79937.14,0.0,0.98942,1e-05,1.49518]
[1778604904661,59.48,79926.72,0.0,0.98932,1e-05,1.50633]
[1778604906201,59.48,79926.72,0.0,0.98932,1e-05,1.50633]
[1778604906310,59.48,79926.72,0.0,0.98932,1e-05,1.50633]
[1778604906410,59.48,79928.68,0.0,0.98934,1e-05,1.50423]
[1778604906907,59.48,79928.68,0.0,0.98934,1e-05,1.50423]
[1778604907061,59.48,79928.68,0.0,0.98934,1e-05,1.50423]
[1778604907132,59.48,79926.05,0.0,0.98932,1e-05,1.50705]
[1778604912233,59.48,79928.14,0.0,0.98934,1e-05,1.50481]
[1778604912312,59.48,79928.14,0.0,0.98934,1e-05,1.50481]
[1778604912336,59.48,79927.88,0.0,0.98933,1e-05,1.50509]
[1778604913433,59.48,79927.88,0.0,0.98933,1e-05,1.50509]
[1778604913558,59.48,79927.84,0.0,0.98933,1e-05,1.50513]
[1778604914993,59.48,79926.42,0.0,0.98932,1e-05,1.50665]
[1778604915068,59.48,79915.92,0.0,0.98923,1e-05,1.51796]
[1778604915748,59.48,79907.96,0.0,0.98916,1e-05,1.52657]
[1778604916755,59.48,79905.5,0.0,0.98913,1e-05,1.52924]
[1778604917762,59.48,79910.35,0.0,0.98918,1e-05,1.52398]
[1778604918645,59.48,79910.35,0.0,0.98918,1e-05,1.52398]
[1778604918769,59.48,79915.73,0.0,0.98923,1e-05,1.51816]
[1778604919776,59.48,79918.59,0.0,0.98925,1e-05,1.51508]
[1778604920783,59.48,79923.04,0.0,0.98929,1e-05,1.51028]
[1778604921790,59.48,79928.6,0.0,0.98934,1e-05,1.50431]
[1778604922797,59.48,79931.04,0.0,0.98936,1e-05,1.5017]
[1778604924811,59.48,79936.18,0.0,0.98941,1e-05,1.49621]
[1778604925818,59.48,79933.26,0.0,0.98938,1e-05,1.49933]
[1778604927545,59.48,79931.34,0.0,0.98937,1e-05,1.50138]
[1778604927562,59.48,79931.34,0.0,0.98937,1e-05,1.50138]
[1778604927832,59.48,79931.61,0.0,0.98937,1e-05,1.50109]
[1778604929136,59.48,79931.61,0.0,0.98937,1e-05,1.50109]
[1778604929308,59.48,79931.61,0.0,0.98937,1e-05,1.50109]
[1778604929847,59.48,79935.25,0.0,0.9894,1e-05,1.4972]
[1778604930857,59.48,79931.43,0.0,0.98937,1e-05,1.50128]
[1778604932317,59.48,79931.43,0.0,0.98937,1e-05,1.50128]
[1778604932336,59.48,79927.05,0.0,0.98934,1e-05,1.50398]
[1778604932561,59.48,79927.05,0.0,0.98934,1e-05,1.50398]
[1778604932872,59.48,79925.55,0.0,0.98933,1e-05,1.50559]
[1778604933802,59.48,79925.55,0.0,0.98933,1e-05,1.50559]
[1778604933809,59.48,79925.55,0.0,0.98933,1e-05,1.50559]
[1778604939193,59.48,79925.75,0.0,0.98933,1e-05,1.50538]
[1778604939310,59.48,79925.75,0.0,0.98933,1e-05,1.50538]
[1778604939342,59.48,79926.34,0.0,0.98933,1e-05,1.50475]
[1778604939657,59.48,79926.34,0.0,0.98933,1e-05,1.50475]
[1778604939809,59.48,79926.34,0.0,0.98933,1e-05,1.50475]
[1778604944226,59.48,79928.36,0.0,0.98935,1e-05,1.50258]
[1778604944309,59.48,79928.36,0.0,0.98935,1e-05,1.50258]
[1778604944327,59.48,79925.86,0.0,0.98933,1e-05,1.50526]
[1778604944848,59.48,79925.86,0.0,0.98933,1e-05,1.50526]
[1778604945064,59.48,79925.86,0.0,0.98933,1e-05,1.50526]
[1778604947976,59.48,79928.25,0.0,0.98935,1e-05,1.5027]
[1778604948668,59.48,79928.25,0.0,0.98935,1e-05,1.5027]
[1778604948809,59.48,79928.25,0.0,0.98935,1e-05,1.5027]
[1778604948983,59.48,79941.86,0.0,0.98947,1e-05,1.48818]
[1778604949904,59.48,79941.86,0.0,0.98947,1e-05,1.48818]
[1778604950061,59.48,79941.86,0.0,0.98947,1e-05,1.48818]
[1778604950161,59.48,79946.02,0.0,0.98951,1e-05,1.48376]
[1778604953076,59.48,79949.47,0.0,0.98954,1e-05,1.48011]
[1778604954495,59.48,79949.47,0.0,0.98954,1e-05,1.48011]
[1778604954019,59.48,79955.12,0.0,0.98959,1e-05,1.47414]
[1778604954558,59.48,79955.12,0.0,0.98959,1e-05,1.47414]
[1778604955026,59.48,79958.65,0.0,0.98962,1e-05,1.47042]
[1778604958894,59.48,79959.15,0.0,0.98962,1e-05,1.4699]
[1778604959059,59.48,79959.15,0.0,0.98962,1e-05,1.4699]
[1778604959106,59.48,79956.02,0.0,0.9896,1e-05,1.47319]
[1778604962075,59.48,79964.88,0.0,0.98967,1e-05,1.46388]
[1778604962549,59.48,79964.88,0.0,0.98967,1e-05,1.46388]
[1778604962557,59.48,79964.88,0.0,0.98967,1e-05,1.46388]
[1778604963082,59.48,79971.51,0.0,0.98973,1e-05,1.45694]
[1778604964089,59.48,79974.34,0.0,0.98975,1e-05,1.45399]
[1778604965096,59.48,79975.98,0.0,0.98977,1e-05,1.45228]
[1778604966321,59.48,79975.98,0.0,0.98977,1e-05,1.45228]
[1778604966557,59.48,79975.93,0.0,0.98977,1e-05,1.45233]
[1778604967110,59.48,79979.73,0.0,0.9898,1e-05,1.44838]
[1778604967803,59.48,79979.73,0.0,0.9898,1e-05,1.44838]
[1778604967810,59.48,79979.73,0.0,0.9898,1e-05,1.44838]
[1778604968117,59.48,79979.56,0.0,0.9898,1e-05,1.44856]
[1778604969124,59.48,79982.43,0.0,0.98982,1e-05,1.44558]
[1778604970131,59.48,79988.82,0.0,0.98988,1e-05,1.43896]
[1778604971138,59.48,79993.43,0.0,0.98992,1e-05,1.4342]
[1778604972145,59.48,79995.56,0.0,0.98993,1e-05,1.43201]
[1778604973166,59.48,80007.8,0.0,0.99004,1e-05,1.41945]
[1778604974169,59.48,80011.17,0.0,0.99006,1e-05,1.41601]
[1778604975176,59.48,80009.59,0.0,0.99005,1e-05,1.41762]
[1778604976183,59.48,80007.41,0.0,0.99003,1e-05,1.41985]
[1778604977190,59.48,79998.32,0.0,0.98996,1e-05,1.42917]
[1778604978197,59.48,79997.03,0.0,0.98995,1e-05,1.4305]
[1778604978816,59.48,79997.03,0.0,0.98995,1e-05,1.4305]
[1778604979204,59.48,79999.56,0.0,0.98997,1e-05,1.42789]
[1778604980211,59.48,80006.4,0.0,0.99003,1e-05,1.42088]
[1778604981218,59.48,80008.55,0.0,0.99004,1e-05,1.41869]
[1778604982259,59.48,80008.55,0.0,0.99004,1e-05,1.41869]
[1778604982311,59.48,80008.55,0.0,0.99004,1e-05,1.41869]
[1778604982412,59.48,80009.26,0.0,0.99005,1e-05,1.41796]
[1778604983232,59.48,80007.38,0.0,0.99003,1e-05,1.41988]
[1778604985246,59.48,80009.78,0.0,0.99005,1e-05,1.41743]
[1778604986767,59.48,80009.34,0.0,0.99005,1e-05,1.41788]
[1778604986815,59.48,80009.34,0.0,0.99005,1e-05,1.41788]
[1778604987260,59.48,80004.68,0.0,0.99001,1e-05,1.42264]
[1778604988811,59.48,80003.45,0.0,0.99,1e-05,1.4239]
[1778604989477,59.48,80003.45,0.0,0.99,1e-05,1.4239]
[1778604989525,59.48,80000.4,0.0,0.98997,1e-05,1.42703]
[1778604989564,59.48,80000.4,0.0,0.98997,1e-05,1.42703]
[1778604990281,59.48,79994.29,0.0,0.98992,1e-05,1.43332]
[1778604991288,59.48,80000.5,0.0,0.98999,1e-05,1.42501]
[1778604992771,59.48,80000.37,0.0,0.98999,1e-05,1.42514]
[1778604992811,59.48,80000.37,0.0,0.98999,1e-05,1.42514]
[1778604993302,59.48,80001.16,0.0,0.98999,1e-05,1.42433]
[1778604998338,59.48,80001.9,0.0,0.99,1e-05,1.42357]
[1778604999345,59.48,79998.52,0.0,0.98997,1e-05,1.42704]
[1778604999977,59.48,79998.52,0.0,0.98997,1e-05,1.42704]
[1778605000061,59.48,79998.52,0.0,0.98997,1e-05,1.42704]
[1778605001203,59.48,79996.23,0.0,0.98995,1e-05,1.42939]
[1778605001313,59.48,79996.23,0.0,0.98995,1e-05,1.42939]
[1778605001359,59.48,79994.62,0.0,0.98994,1e-05,1.43105]
[1778605004275,59.48,79995.77,0.0,0.98995,1e-05,1.42987]
[1778605004311,59.48,79995.77,0.0,0.98995,1e-05,1.42987]
[1778605007401,59.48,79990.38,0.0,0.9899,1e-05,1.43542]
[1778605008698,59.48,79989.27,0.0,0.98989,1e-05,1.43656]
[1778605008767,59.48,79989.27,0.0,0.98989,1e-05,1.43656]
[1778605008812,59.48,79989.27,0.0,0.98989,1e-05,1.43656]
[1778605010422,59.48,79991.65,0.0,0.98991,1e-05,1.43411]
[1778605014081,59.48,79993.39,0.0,0.98993,1e-05,1.43231]
[1778605014311,59.48,79993.39,0.0,0.98993,1e-05,1.43231]
[1778605014762,59.48,79993.63,0.0,0.98993,1e-05,1.43207]
[1778605014809,59.48,79993.63,0.0,0.98993,1e-05,1.43207]
[1778605015457,59.48,79994.21,0.0,0.98994,1e-05,1.43147]
[1778605019485,59.48,79998.64,0.0,0.98997,1e-05,1.42692]
[1778605020492,59.48,80004.88,0.0,0.99003,1e-05,1.42052]
[1778605021267,59.48,80004.88,0.0,0.99003,1e-05,1.42052]
[1778605021312,59.48,80004.88,0.0,0.99003,1e-05,1.42052]
[1778605021499,59.48,80009.05,0.0,0.99006,1e-05,1.41626]
[1778605026534,59.48,80013.55,0.0,0.9901,1e-05,1.41168]
[1778605028650,59.48,80014.76,0.0,0.99011,1e-05,1.41045]
[1778605028811,59.48,80014.76,0.0,0.99011,1e-05,1.41045]
[1778605029837,59.48,80016.97,0.0,0.99013,1e-05,1.4082]
[1778605030057,59.48,80016.97,0.0,0.99013,1e-05,1.4082]
[1778605031581,59.48,80037.11,0.0,0.99029,1e-05,1.38787]
[1778605032588,59.48,80044.53,0.0,0.99035,1e-05,1.38044]
[1778605037623,59.48,80038.54,0.0,0.9903,1e-05,1.38644]
[1778605039812,59.48,80036.05,0.0,0.99028,1e-05,1.38893]
[1778605040061,59.48,80036.05,0.0,0.99028,1e-05,1.38893]
[1778605041651,59.48,80029.84,0.0,0.99023,1e-05,1.39518]
[1778605043306,59.48,80029.84,0.0,0.99023,1e-05,1.39518]
[1778605043558,59.48,80029.84,0.0,0.99023,1e-05,1.39518]
[1778605043578,59.48,80030.37,0.0,0.99024,1e-05,1.39465]
[1778605044802,59.48,80029.89,0.0,0.99023,1e-05,1.39513]
[1778605044810,59.48,80029.89,0.0,0.99023,1e-05,1.39513]
[1778605048475,59.48,80032.66,0.0,0.99026,1e-05,1.39234]
[1778605048562,59.48,80032.66,0.0,0.99026,1e-05,1.39234]
[1778605049605,59.48,80032.46,0.0,0.99025,1e-05,1.39254]
[1778605049807,59.48,80032.95,0.0,0.99026,1e-05,1.39205]
[1778605049908,59.48,80033.52,0.0,0.99026,1e-05,1.39148]
[1778605053930,59.48,80033.45,0.0,0.99027,1e-05,1.38966]
[1778605054060,59.48,80033.45,0.0,0.99027,1e-05,1.38966]
[1778605054072,59.48,80038.41,0.0,0.99032,1e-05,1.38468]
[1778605055197,59.48,80038.41,0.0,0.99032,1e-05,1.38468]
[1778605055310,59.48,80038.41,0.0,0.99032,1e-05,1.38468]
[1778605055355,59.48,80047.22,0.0,0.99039,1e-05,1.37588]
[1778605055749,59.48,80047.19,0.0,0.99039,1e-05,1.37591]
[1778605056677,59.48,80047.19,0.0,0.99039,1e-05,1.37591]
[1778605056811,59.48,80047.19,0.0,0.99039,1e-05,1.37591]
[1778605056910,59.48,80046.71,0.0,0.99038,1e-05,1.37639]
[1778605058770,59.48,80050.54,0.0,0.99041,1e-05,1.37258]
[1778605060606,59.48,80050.54,0.0,0.99041,1e-05,1.37258]
[1778605060812,59.48,80050.58,0.0,0.99041,1e-05,1.37254]
[1778605065248,59.48,80050.19,0.0,0.99041,1e-05,1.37292]
[1778605065309,59.48,80050.19,0.0,0.99041,1e-05,1.37292]
[1778605065846,59.48,80048.47,0.0,0.9904,1e-05,1.37464]
[1778605066059,59.48,80048.47,0.0,0.9904,1e-05,1.37464]
[1778605066160,59.48,80045.56,0.0,0.99037,1e-05,1.37754]
[1778605068657,59.48,80044.87,0.0,0.99037,1e-05,1.37822]
[1778605067834,59.48,80042.06,0.0,0.99034,1e-05,1.38103]
[1778605068840,59.48,80019.52,0.0,0.99016,1e-05,1.40371]
[1778605069847,59.48,80006.68,0.0,0.99005,1e-05,1.41677]
[1778605070854,59.48,80006.02,0.0,0.99005,1e-05,1.41744]
[1778605072226,59.48,80006.02,0.0,0.99005,1e-05,1.41744]
[1778605072873,59.48,80011.17,0.0,0.99009,1e-05,1.41219]
[1778605077910,59.48,80014.99,0.0,0.99012,1e-05,1.40831]
[1778605079924,59.48,80012.02,0.0,0.9901,1e-05,1.41132]
[1778605083952,59.48,80015.41,0.0,0.99013,1e-05,1.40788]
[1778605084691,59.48,80015.41,0.0,0.99013,1e-05,1.40788]
[1778605084793,59.48,80015.41,0.0,0.99013,1e-05,1.40788]
[1778605085558,59.48,80015.41,0.0,0.99013,1e-05,1.40788]
[1778605085602,59.48,80016.92,0.0,0.99014,1e-05,1.40635]
[1778605085811,59.48,80016.92,0.0,0.99014,1e-05,1.40635]
[1778605085966,59.48,80019.88,0.0,0.99016,1e-05,1.40335]
[1778605086973,59.48,80026.26,0.0,0.99022,1e-05,1.3969]
[1778605088719,59.48,80025.35,0.0,0.99021,1e-05,1.39781]
[1778605088809,59.48,80025.35,0.0,0.99021,1e-05,1.39781]
[1778605092009,59.48,80018.67,0.0,0.99015,1e-05,1.40457]
[1778605092868,59.48,80018.67,0.0,0.99015,1e-05,1.40457]
[1778605093062,59.48,80018.67,0.0,0.99015,1e-05,1.40457]
[1778605094232,59.48,80016.77,0.0,0.99014,1e-05,1.4065]
[1778605094309,59.48,80016.77,0.0,0.99014,1e-05,1.4065]
[1778605094408,59.48,80014.49,0.0,0.99012,1e-05,1.40881]
[1778605097268,59.48,80015.71,0.0,0.99013,1e-05,1.40757]
[1778605097345,59.48,80010.91,0.0,0.99009,1e-05,1.41245]
[1778605098053,59.48,79992.99,0.0,0.98994,1e-05,1.4308]
[1778605099060,59.48,79989.28,0.0,0.98991,1e-05,1.43462]
[1778605100067,59.48,79984.4,0.0,0.98987,1e-05,1.43966]
[1778605100772,59.48,79984.4,0.0,0.98987,1e-05,1.43966]
[1778605106109,59.48,79977.83,0.0,0.98981,1e-05,1.44647]
[1778605109735,59.48,79978.36,0.0,0.98981,1e-05,1.44592]
[1778605109808,59.48,79978.36,0.0,0.98981,1e-05,1.44592]
[1778605110146,59.48,79978.27,0.0,0.98981,1e-05,1.44601]
[1778605113960,59.48,79982.38,0.0,0.98986,1e-05,1.43982]
[1778605114067,59.48,79982.38,0.0,0.98986,1e-05,1.43982]
[1778605119209,59.48,79983.61,0.0,0.98987,1e-05,1.43854]
[1778605122533,59.48,79984.0,0.0,0.98988,1e-05,1.43814]
[1778605122560,59.48,79984.0,0.0,0.98988,1e-05,1.43814]
[1778605123178,59.48,79984.0,0.0,0.98988,1e-05,1.43814]
[1778605123310,59.48,79984.0,0.0,0.98988,1e-05,1.43814]
[1778605123409,59.48,79983.78,0.0,0.98987,1e-05,1.43837]
[1778605124244,59.48,79979.05,0.0,0.98983,1e-05,1.44327]
[1778605125251,59.48,79973.01,0.0,0.98978,1e-05,1.44954]
[1778605125750,59.48,79973.01,0.0,0.98978,1e-05,1.44954]
[1778605125809,59.48,79973.01,0.0,0.98978,1e-05,1.44954]
[1778605129768,59.48,79971.01,0.0,0.98976,1e-05,1.45162]
[1778605129810,59.48,79971.01,0.0,0.98976,1e-05,1.45162]
[1778605130287,59.48,79971.69,0.0,0.98977,1e-05,1.45091]
[1778605131250,59.48,79971.69,0.0,0.98977,1e-05,1.45091]
[1778605131311,59.48,79971.69,0.0,0.98977,1e-05,1.45091]
[1778605137336,59.48,79970.71,0.0,0.98976,1e-05,1.45193]
[1778605138231,59.48,79970.71,0.0,0.98976,1e-05,1.45193]
[1778605138309,59.48,79970.71,0.0,0.98976,1e-05,1.45193]
[1778605138730,59.48,79970.43,0.0,0.98976,1e-05,1.45223]
[1778605138811,59.48,79970.43,0.0,0.98976,1e-05,1.45223]
[1778605139350,59.48,79971.09,0.0,0.98977,1e-05,1.45154]
[1778605144385,59.48,79972.0,0.0,0.98977,1e-05,1.45059]
[1778605145132,59.48,79972.0,0.0,0.98977,1e-05,1.45059]
[1778605145315,59.48,79972.0,0.0,0.98977,1e-05,1.45059]
[1778605145392,59.48,79975.28,0.0,0.9898,1e-05,1.44718]
[1778605146399,59.48,79982.65,0.0,0.98986,1e-05,1.43954]
[1778605147369,59.48,79982.65,0.0,0.98986,1e-05,1.43954]
[1778605147564,59.48,79982.65,0.0,0.98986,1e-05,1.43954]
[1778605147659,59.48,79984.72,0.0,0.98988,1e-05,1.4374]
[1778605150398,59.48,79985.59,0.0,0.98989,1e-05,1.4365]
[1778605150558,59.48,79985.59,0.0,0.98989,1e-05,1.4365]
[1778605156469,59.48,79985.65,0.0,0.98989,1e-05,1.43644]
[1778605161155,59.48,79983.91,0.0,0.98987,1e-05,1.43823]
[1778605162787,59.48,79984.66,0.0,0.98988,1e-05,1.43746]
[1778605162813,59.48,79984.66,0.0,0.98988,1e-05,1.43746]
[1778605163532,59.48,79983.42,0.0,0.98987,1e-05,1.43874]
[1778605164538,59.48,79978.04,0.0,0.98982,1e-05,1.44431]
[1778605165545,59.48,79975.06,0.0,0.9898,1e-05,1.44741]
[1778605169574,59.48,79977.78,0.0,0.98982,1e-05,1.44458]
[1778605174168,59.48,79979.14,0.0,0.98985,1e-05,1.44123]
[1778605174308,59.48,79979.14,0.0,0.98985,1e-05,1.44123]
[1778605179644,59.48,79979.22,0.0,0.98985,1e-05,1.44115]
[1778605181658,59.48,79985.74,0.0,0.9899,1e-05,1.43441]
[1778605182650,59.48,79985.74,0.0,0.9899,1e-05,1.43441]
[1778605182665,59.48,79980.47,0.0,0.98986,1e-05,1.43986]
[1778605182810,59.48,79980.47,0.0,0.98986,1e-05,1.43986]
[1778605184310,59.48,79979.06,0.0,0.98985,1e-05,1.44132]
[1778605184560,59.48,79979.06,0.0,0.98985,1e-05,1.44132]
[1778605184679,59.48,79978.72,0.0,0.98984,1e-05,1.44167]
[1778605189714,59.48,79978.48,0.0,0.98984,1e-05,1.44192]
[1778605190721,59.48,79975.54,0.0,0.98982,1e-05,1.44497]
[1778605194811,59.48,79976.26,0.0,0.98982,1e-05,1.44422]
[1778605201030,59.48,79988.52,0.0,0.98993,1e-05,1.43155]
[1778605201808,59.48,80010.22,0.0,0.99011,1e-05,1.40934]
[1778605202814,59.48,80011.12,0.0,0.99012,1e-05,1.40842]
[1778605203821,59.48,79998.55,0.0,0.99001,1e-05,1.42124]
[1778605204828,59.48,79986.18,0.0,0.98991,1e-05,1.43396]
[1778605205835,59.48,79983.21,0.0,0.98988,1e-05,1.43702]
[1778605206842,59.48,79977.08,0.0,0.98983,1e-05,1.44337]
[1778605207849,59.48,79965.97,0.0,0.98973,1e-05,1.45493]
[1778605208862,59.48,79971.38,0.0,0.98978,1e-05,1.44929]
[1778605209868,59.48,79980.28,0.0,0.98986,1e-05,1.44005]
[1778605210875,59.48,79986.26,0.0,0.98991,1e-05,1.43387]
[1778605211882,59.48,79974.72,0.0,0.98981,1e-05,1.44582]
[1778605213091,59.48,79959.44,0.0,0.98968,1e-05,1.46176]
[1778605213896,59.48,79953.65,0.0,0.98963,1e-05,1.46784]
[1778605215911,59.48,79944.02,0.0,0.98954,1e-05,1.47799]
[1778605218932,59.48,79937.48,0.0,0.98949,1e-05,1.48492]
[1778605219939,59.48,79933.8,0.0,0.98945,1e-05,1.48883]
[1778605220946,59.48,79936.87,0.0,0.98948,1e-05,1.48557]
[1778605222961,59.48,79942.92,0.0,0.98953,1e-05,1.47915]
[1778605224397,59.48,79942.92,0.0,0.98953,1e-05,1.47915]
[1778605224563,59.48,79942.92,0.0,0.98953,1e-05,1.47915]
[1778605224615,59.48,79945.5,0.0,0.98956,1e-05,1.47643]
[1778605225788,59.48,79945.5,0.0,0.98956,1e-05,1.47643]
[1778605224974,59.48,79948.26,0.0,0.98958,1e-05,1.47351]
[1778605225811,59.48,79948.26,0.0,0.98958,1e-05,1.47351]
[1778605227995,59.48,79951.37,0.0,0.98961,1e-05,1.47023]
[1778605230009,59.48,79954.59,0.0,0.98964,1e-05,1.46685]
[1778605231131,59.48,79954.59,0.0,0.98964,1e-05,1.46685]
[1778605231311,59.48,79954.59,0.0,0.98964,1e-05,1.46685]
[1778605231367,59.48,79954.38,0.0,0.98965,1e-05,1.46511]
[1778605232158,59.48,79954.38,0.0,0.98965,1e-05,1.46511]
[1778605232318,59.48,79954.38,0.0,0.98965,1e-05,1.46511]
[1778605233030,59.48,79957.67,0.0,0.98968,1e-05,1.46166]
[1778605234037,59.48,79960.86,0.0,0.9897,1e-05,1.45832]
[1778605235783,59.48,79960.86,0.0,0.9897,1e-05,1.45832]
[1778605235810,59.48,79960.86,0.0,0.9897,1e-05,1.45832]
[1778605235789,59.48,79962.99,0.0,0.98972,1e-05,1.45609]
[1778605237058,59.48,79965.64,0.0,0.98975,1e-05,1.45332]
[1778605240477,59.48,79963.79,0.0,0.98973,1e-05,1.45525]
[1778605240560,59.48,79963.79,0.0,0.98973,1e-05,1.45525]
[1778605244107,59.48,79970.27,0.0,0.98978,1e-05,1.4485]
[1778605246121,59.48,79981.84,0.0,0.98988,1e-05,1.4365]
[1778605247128,59.48,79992.54,0.0,0.98997,1e-05,1.42548]
[1778605248135,59.48,79992.63,0.0,0.98997,1e-05,1.42539]
[1778605249142,59.48,79999.49,0.0,0.99003,1e-05,1.41836]
[1778605252166,59.48,80002.46,0.0,0.99006,1e-05,1.41533]
[1778605252982,59.48,80002.46,0.0,0.99006,1e-05,1.41533]
[1778605253061,59.48,80002.46,0.0,0.99006,1e-05,1.41533]
[1778605253171,59.48,80002.36,0.0,0.99006,1e-05,1.41543]
[1778605256967,59.48,80002.94,0.0,0.99006,1e-05,1.41484]
[1778605257059,59.48,80002.94,0.0,0.99006,1e-05,1.41484]
[1778605261228,59.48,80011.14,0.0,0.99013,1e-05,1.4065]
[1778605263242,59.48,80013.62,0.0,0.99015,1e-05,1.40398]
[1778605265258,59.48,80014.14,0.0,0.99015,1e-05,1.40345]
[1778605265310,59.48,80014.14,0.0,0.99015,1e-05,1.40345]
[1778605265409,59.48,80015.34,0.0,0.99016,1e-05,1.40224]
[1778605266599,59.48,80015.34,0.0,0.99016,1e-05,1.40224]
[1778605266808,59.48,80015.34,0.0,0.99016,1e-05,1.40224]
[1778605268277,59.48,80018.75,0.0,0.99019,1e-05,1.39879]
[1778605269284,59.48,80021.98,0.0,0.99022,1e-05,1.39552]
[1778605270799,59.48,80021.98,0.0,0.99022,1e-05,1.39552]
[1778605270814,59.48,80021.98,0.0,0.99022,1e-05,1.39552]
[1778605271298,59.48,80027.31,0.0,0.99026,1e-05,1.39016]
[1778605272306,59.48,80030.38,0.0,0.99029,1e-05,1.38707]
[1778605275426,59.48,80029.88,0.0,0.99028,1e-05,1.38757]
[1778605275560,59.48,80029.88,0.0,0.99028,1e-05,1.38757]
[1778605275632,59.48,80030.12,0.0,0.99029,1e-05,1.38733]
[1778605277000,59.48,80031.93,0.0,0.9903,1e-05,1.38552]
[1778605277060,59.48,80031.93,0.0,0.9903,1e-05,1.38552]
[1778605277341,59.48,80029.33,0.0,0.99028,1e-05,1.38813]
[1778605279354,59.48,80026.76,0.0,0.99026,1e-05,1.39071]
[1778605281599,59.48,80028.79,0.0,0.99027,1e-05,1.38867]
[1778605281809,59.48,80028.79,0.0,0.99027,1e-05,1.38867]
[1778605281633,59.48,80029.19,0.0,0.99028,1e-05,1.38827]
[1778605282037,59.48,80029.19,0.0,0.99028,1e-05,1.38827]
[1778605282074,59.48,80029.19,0.0,0.99028,1e-05,1.38827]
[1778605282375,59.48,80030.13,0.0,0.99029,1e-05,1.38732]
[1778605284389,59.48,80035.71,0.0,0.99033,1e-05,1.38173]
[1778605285174,59.48,80035.71,0.0,0.99033,1e-05,1.38173]
[1778605285311,59.48,80035.71,0.0,0.99033,1e-05,1.38173]
[1778605289529,59.48,80036.2,0.0,0.99034,1e-05,1.38124]
[1778605289563,59.48,80036.2,0.0,0.99034,1e-05,1.38124]
[1778605289628,59.48,80033.59,0.0,0.99031,1e-05,1.38385]
[1778605291203,59.48,80033.48,0.0,0.99031,1e-05,1.38396]
[1778605291311,59.48,80033.48,0.0,0.99031,1e-05,1.38396]
[1778605295468,59.48,80023.33,0.0,0.99024,1e-05,1.39227]
[1778605296475,59.48,80018.25,0.0,0.9902,1e-05,1.39739]
[1778605299183,59.48,80016.99,0.0,0.99019,1e-05,1.39867]
[1778605299346,59.48,80016.99,0.0,0.99019,1e-05,1.39867]
[1778605299496,59.48,80019.17,0.0,0.99021,1e-05,1.39646]
[1778605300503,59.48,80025.7,0.0,0.99026,1e-05,1.38988]
[1778605301757,59.48,80025.7,0.0,0.99026,1e-05,1.38988]
[1778605301811,59.48,80025.7,0.0,0.99026,1e-05,1.38988]
[1778605302517,59.48,80020.12,0.0,0.99022,1e-05,1.3955]
[1778605306418,59.48,80019.25,0.0,0.99021,1e-05,1.39638]
[1778605306564,59.48,80019.25,0.0,0.99021,1e-05,1.39638]
[1778605311497,59.48,80017.41,0.0,0.99019,1e-05,1.39824]
[1778605311559,59.48,80017.41,0.0,0.99019,1e-05,1.39824]
[1778605311659,59.48,80013.3,0.0,0.99016,1e-05,1.4024]
[1778605312583,59.48,80013.3,0.0,0.99016,1e-05,1.4024]
[1778605312813,59.48,80013.3,0.0,0.99016,1e-05,1.4024]
[1778605318629,59.48,80013.84,0.0,0.99016,1e-05,1.40185]
[1778605321650,59.48,80020.96,0.0,0.99022,1e-05,1.39466]
[1778605322476,59.48,80020.96,0.0,0.99022,1e-05,1.39466]
[1778605322559,59.48,80020.96,0.0,0.99022,1e-05,1.39466]
[1778605322657,59.48,80023.69,0.0,0.99025,1e-05,1.39191]
[1778605324029,59.48,80024.82,0.0,0.99026,1e-05,1.39077]
[1778605324062,59.48,80024.82,0.0,0.99026,1e-05,1.39077]
[1778605330110,59.48,80026.38,0.0,0.99027,1e-05,1.3892]
[1778605330313,59.48,80026.38,0.0,0.99027,1e-05,1.3892]
[1778605331262,59.48,80025.85,0.0,0.99026,1e-05,1.38973]
[1778605331308,59.48,80025.85,0.0,0.99026,1e-05,1.38973]
[1778605331721,59.48,80025.61,0.0,0.99026,1e-05,1.38997]
[1778605336756,59.48,80026.24,0.0,0.99027,1e-05,1.38934]
[1778605337763,59.48,80028.53,0.0,0.99029,1e-05,1.38704]
[1778605338762,59.48,80028.53,0.0,0.99029,1e-05,1.38704]
[1778605338811,59.48,80028.53,0.0,0.99029,1e-05,1.38704]
[1778605339777,59.48,80033.63,0.0,0.99033,1e-05,1.38193]
[1778605340784,59.48,80036.04,0.0,0.99035,1e-05,1.37952]
[1778605341791,59.48,80038.74,0.0,0.99037,1e-05,1.37682]
[1778605342736,59.48,80038.74,0.0,0.99037,1e-05,1.37682]
[1778605342812,59.48,80038.74,0.0,0.99037,1e-05,1.37682]
[1778605342823,59.48,80048.33,0.0,0.99045,1e-05,1.36728]
[1778605343805,59.48,80052.3,0.0,0.99048,1e-05,1.36335]
[1778605345433,59.48,80052.56,0.0,0.99048,1e-05,1.36309]
[1778605345562,59.48,80052.56,0.0,0.99048,1e-05,1.36309]
[1778605349847,59.48,80047.92,0.0,0.99044,1e-05,1.36769]
[1778605350854,59.48,80041.03,0.0,0.99039,1e-05,1.37454]
[1778605351598,59.48,80041.03,0.0,0.99039,1e-05,1.37454]
[1778605351813,59.48,80041.03,0.0,0.99039,1e-05,1.37454]
[1778605351861,59.48,80034.99,0.0,0.99035,1e-05,1.37869]
[1778605352868,59.48,80032.83,0.0,0.99033,1e-05,1.38084]
[1778605353465,59.48,80032.83,0.0,0.99033,1e-05,1.38084]
[1778605353560,59.48,80032.83,0.0,0.99033,1e-05,1.38084]
[1778605358744,59.48,80030.5,0.0,0.99031,1e-05,1.38318]
[1778605358809,59.48,80030.5,0.0,0.99031,1e-05,1.38318]
[1778605358911,59.48,80030.82,0.0,0.99032,1e-05,1.38286]
[1778605360400,59.48,80031.14,0.0,0.99032,1e-05,1.38254]
[1778605360558,59.48,80031.14,0.0,0.99032,1e-05,1.38254]
[1778605361934,59.48,80036.23,0.0,0.99036,1e-05,1.37745]
[1778605362941,59.48,80044.09,0.0,0.99042,1e-05,1.36962]
[1778605363309,59.48,80044.09,0.0,0.99042,1e-05,1.36962]
[1778605363561,59.48,80044.09,0.0,0.99042,1e-05,1.36962]
[1778605363948,59.48,80044.81,0.0,0.99043,1e-05,1.3689]
[1778605364238,59.48,80044.81,0.0,0.99043,1e-05,1.3689]
[1778605364309,59.48,80044.81,0.0,0.99043,1e-05,1.3689]
[1778605364955,59.48,80047.99,0.0,0.99046,1e-05,1.36575]
[1778605365962,59.48,80051.0,0.0,0.99048,1e-05,1.36277]
[1778605366969,59.48,80053.06,0.0,0.9905,1e-05,1.36073]
[1778605368906,59.48,80053.06,0.0,0.9905,1e-05,1.36073]
[1778605367976,59.48,80054.99,0.0,0.99051,1e-05,1.35882]
[1778605369093,59.48,80054.99,0.0,0.99051,1e-05,1.35882]
[1778605373014,59.48,80051.78,0.0,0.99049,1e-05,1.362]
[1778605374157,59.48,80051.78,0.0,0.99049,1e-05,1.362]
[1778605374307,59.48,80051.78,0.0,0.99049,1e-05,1.362]
[1778605374316,59.48,80049.67,0.0,0.99047,1e-05,1.36408]
[1778605375310,59.48,80049.67,0.0,0.99047,1e-05,1.36408]
[1778605375560,59.48,80049.67,0.0,0.99047,1e-05,1.36408]
[1778605375661,59.48,80052.21,0.0,0.99049,1e-05,1.36157]
[1778605377042,59.48,80054.2,0.0,0.99051,1e-05,1.3596]
[1778605381498,59.48,80054.18,0.0,0.99051,1e-05,1.35962]
[1778605381559,59.48,80054.18,0.0,0.99051,1e-05,1.35962]
[1778605381660,59.48,80054.92,0.0,0.99051,1e-05,1.35889]
[1778605382317,59.48,80054.92,0.0,0.99051,1e-05,1.35889]
[1778605382559,59.48,80054.92,0.0,0.99051,1e-05,1.35889]
[1778605387112,59.48,80058.22,0.0,0.99054,1e-05,1.35564]
[1778605391204,59.48,80059.54,0.0,0.99055,1e-05,1.35434]
[1778605391307,59.48,80059.54,0.0,0.99055,1e-05,1.35434]
[1778605391408,59.48,80059.63,0.0,0.99055,1e-05,1.35425]
[1778605392096,59.48,80059.63,0.0,0.99055,1e-05,1.35425]
[1778605392310,59.48,80059.63,0.0,0.99055,1e-05,1.35425]
[1778605396840,59.48,80059.43,0.0,0.99055,1e-05,1.35445]
[1778605397061,59.48,80059.4,0.0,0.99055,1e-05,1.35448]
[1778605398309,59.48,80059.21,0.0,0.99055,1e-05,1.35466]
[1778605398573,59.48,80059.21,0.0,0.99055,1e-05,1.35466]
[1778605398602,59.48,80056.42,0.0,0.99052,1e-05,1.35741]
[1778605401449,59.48,80056.75,0.0,0.99053,1e-05,1.35709]
[1778605401561,59.48,80056.75,0.0,0.99053,1e-05,1.35709]
[1778605401590,59.48,80052.98,0.0,0.9905,1e-05,1.36081]
[1778605405650,59.48,80053.34,0.0,0.9905,1e-05,1.36045]
[1778605405811,59.48,80053.34,0.0,0.9905,1e-05,1.36045]
[1778605406245,59.48,80044.44,0.0,0.99043,1e-05,1.36927]
[1778605407479,59.48,80044.44,0.0,0.99043,1e-05,1.36927]
[1778605407577,59.48,80044.44,0.0,0.99043,1e-05,1.36927]
[1778605407849,59.48,80032.49,0.0,0.99033,1e-05,1.38118]
[1778605408260,59.48,80028.64,0.0,0.9903,1e-05,1.38504]
[1778605409267,59.48,80024.95,0.0,0.99027,1e-05,1.38875]
[1778605410274,59.48,80023.03,0.0,0.99025,1e-05,1.39068]
[1778605411439,59.48,80023.03,0.0,0.99025,1e-05,1.39068]
[1778605411562,59.48,80023.03,0.0,0.99025,1e-05,1.39068]
[1778605414582,59.48,80023.2,0.0,0.99027,1e-05,1.38861]
[1778605414812,59.48,80023.2,0.0,0.99027,1e-05,1.38861]
[1778605414833,59.48,80031.75,0.0,0.99034,1e-05,1.38004]
[1778605415310,59.48,80034.6,0.0,0.99036,1e-05,1.37719]
[1778605417324,59.48,80044.17,0.0,0.99044,1e-05,1.36767]
[1778605418345,59.48,80059.72,0.0,0.99056,1e-05,1.3523]
[1778605419348,59.48,80066.11,0.0,0.99061,1e-05,1.34603]
[1778605420355,59.48,80069.64,0.0,0.99064,1e-05,1.34258]
[1778605421362,59.48,80072.64,0.0,0.99067,1e-05,1.33965]
[1778605425063,59.48,80073.48,0.0,0.99067,1e-05,1.33883]
[1778605425941,59.48,80073.48,0.0,0.99067,1e-05,1.33883]
[1778605425390,59.48,80074.39,0.0,0.99068,1e-05,1.33794]
[1778605426063,59.48,80074.39,0.0,0.99068,1e-05,1.33794]
[1778605431432,59.48,80076.77,0.0,0.9907,1e-05,1.33562]
[1778605433446,59.48,80079.86,0.0,0.99072,1e-05,1.33262]
[1778605434091,59.48,80079.86,0.0,0.99072,1e-05,1.33262]
[1778605434310,59.48,80079.86,0.0,0.99072,1e-05,1.33262]
[1778605435144,59.48,80080.36,0.0,0.99073,1e-05,1.33213]
[1778605435307,59.48,80080.36,0.0,0.99073,1e-05,1.33213]
[1778605435460,59.48,80079.43,0.0,0.99072,1e-05,1.33304]
[1778605440495,59.48,80086.3,0.0,0.99077,1e-05,1.32637]
[1778605441488,59.48,80086.3,0.0,0.99077,1e-05,1.32637]
[1778605441559,59.48,80086.3,0.0,0.99077,1e-05,1.32637]
[1778605441660,59.48,80089.63,0.0,0.9908,1e-05,1.32315]
[1778605446097,59.48,80091.89,0.0,0.99082,1e-05,1.32097]
[1778605446314,59.48,80091.89,0.0,0.99082,1e-05,1.32097]
[1778605446537,59.48,80091.82,0.0,0.99082,1e-05,1.32104]
[1778605450565,59.48,80094.84,0.0,0.99084,1e-05,1.31813]
[1778605451119,59.48,80094.84,0.0,0.99084,1e-05,1.31813]
[1778605451314,59.48,80094.84,0.0,0.99084,1e-05,1.31813]
[1778605454593,59.48,80101.19,0.0,0.99089,1e-05,1.31203]
[1778605456762,59.48,80101.53,0.0,0.99089,1e-05,1.3117]
[1778605456809,59.48,80101.53,0.0,0.99089,1e-05,1.3117]
[1778605458231,59.48,80097.8,0.0,0.99086,1e-05,1.31528]
[1778605458308,59.48,80097.8,0.0,0.99086,1e-05,1.31528]
[1778605458621,59.48,80096.65,0.0,0.99085,1e-05,1.31639]
[1778605459628,59.48,80088.34,0.0,0.99079,1e-05,1.3244]
[1778605460694,59.48,80088.34,0.0,0.99079,1e-05,1.3244]
[1778605460808,59.48,80088.34,0.0,0.99079,1e-05,1.3244]
[1778605460909,59.48,80085.53,0.0,0.99077,1e-05,1.32712]
[1778605463656,59.48,80080.48,0.0,0.99073,1e-05,1.33202]
[1778605464663,59.48,80077.13,0.0,0.9907,1e-05,1.33527]
[1778605465752,59.48,80077.13,0.0,0.9907,1e-05,1.33527]
[1778605465810,59.48,80077.13,0.0,0.9907,1e-05,1.33527]
[1778605466980,59.48,80076.88,0.0,0.9907,1e-05,1.33552]
[1778605467062,59.48,80076.88,0.0,0.9907,1e-05,1.33552]
[1778605467684,59.48,80076.41,0.0,0.9907,1e-05,1.33597]
[1778605472719,59.48,80079.58,0.0,0.99073,1e-05,1.33105]
[1778605473114,59.48,80079.58,0.0,0.99073,1e-05,1.33105]
[1778605473310,59.48,80079.58,0.0,0.99073,1e-05,1.33105]
[1778605476747,59.48,80084.26,0.0,0.99077,1e-05,1.32651]
[1778605477754,59.48,80088.55,0.0,0.9908,1e-05,1.32237]
[1778605478129,59.48,80088.55,0.0,0.9908,1e-05,1.32237]
[1778605478310,59.48,80088.55,0.0,0.9908,1e-05,1.32237]
[1778605478913,59.48,80088.55,0.0,0.9908,1e-05,1.32237]
[1778605479065,59.48,80088.55,0.0,0.9908,1e-05,1.32237]
[1778605479014,59.48,80090.16,0.0,0.99082,1e-05,1.32081]
[1778605480775,59.48,80087.32,0.0,0.99079,1e-05,1.32356]
[1778605481782,59.48,80080.79,0.0,0.99074,1e-05,1.32988]
[1778605482520,59.48,80080.79,0.0,0.99074,1e-05,1.32988]
[1778605482559,59.48,80080.79,0.0,0.99074,1e-05,1.32988]
[1778605483796,59.48,80086.09,0.0,0.99078,1e-05,1.32474]
[1778605485681,59.48,80087.22,0.0,0.99079,1e-05,1.32365]
[1778605485808,59.48,80087.22,0.0,0.99079,1e-05,1.32365]
[1778605485868,59.48,80087.31,0.0,0.99079,1e-05,1.32356]
[1778605488244,59.48,80088.84,0.0,0.99081,1e-05,1.32209]
[1778605488309,59.48,80088.84,0.0,0.99081,1e-05,1.32209]
[1778605488831,59.48,80081.8,0.0,0.99075,1e-05,1.3289]
[1778605490845,59.48,80078.42,0.0,0.99072,1e-05,1.33218]
[1778605491794,59.48,80078.42,0.0,0.99072,1e-05,1.33218]
[1778605491809,59.48,80078.42,0.0,0.99072,1e-05,1.33218]
[1778605491852,59.48,80080.07,0.0,0.99074,1e-05,1.33058]
[1778605495880,59.48,80084.21,0.0,0.99077,1e-05,1.32656]
[1778605496393,59.48,80084.21,0.0,0.99077,1e-05,1.32656]
[1778605496559,59.48,80084.21,0.0,0.99077,1e-05,1.32656]
[1778605496887,59.48,80088.03,0.0,0.9908,1e-05,1.32287]
[1778605499065,59.48,80090.71,0.0,0.99082,1e-05,1.32028]
[1778605499307,59.48,80090.4,0.0,0.99082,1e-05,1.32058]
[1778605499908,59.48,80090.39,0.0,0.99082,1e-05,1.32059]
[1778605504680,59.48,80090.16,0.0,0.99082,1e-05,1.32081]
[1778605504810,59.48,80090.16,0.0,0.99082,1e-05,1.32081]
[1778605506963,59.48,80094.1,0.0,0.99085,1e-05,1.31702]
[1778605507970,59.48,80099.18,0.0,0.99089,1e-05,1.31214]
[1778605508583,59.48,80099.18,0.0,0.99089,1e-05,1.31214]
[1778605508808,59.48,80099.18,0.0,0.99089,1e-05,1.31214]
[1778605508977,59.48,80098.79,0.0,0.99088,1e-05,1.31251]
[1778605511999,59.48,80093.21,0.0,0.99084,1e-05,1.31787]
[1778605512449,59.48,80093.21,0.0,0.99084,1e-05,1.31787]
[1778605512559,59.48,80093.21,0.0,0.99084,1e-05,1.31787]
[1778605513528,59.48,80091.15,0.0,0.99082,1e-05,1.31986]
[1778605513558,59.48,80091.15,0.0,0.99082,1e-05,1.31986]
[1778605514013,59.48,80094.5,0.0,0.99085,1e-05,1.31663]
[1778605515959,59.48,80096.32,0.0,0.99086,1e-05,1.31488]
[1778605516060,59.48,80096.32,0.0,0.99086,1e-05,1.31488]
[1778605522071,59.48,80095.99,0.0,0.99086,1e-05,1.3152]
[1778605522673,59.48,80095.99,0.0,0.99086,1e-05,1.3152]
[1778605522807,59.48,80095.99,0.0,0.99086,1e-05,1.3152]
[1778605523379,59.48,80094.53,0.0,0.99085,1e-05,1.3166]
[1778605523560,59.48,80094.53,0.0,0.99085,1e-05,1.3166]
[1778605524083,59.48,80093.65,0.0,0.99084,1e-05,1.31745]
[1778605525090,59.48,80090.26,0.0,0.99082,1e-05,1.32072]
[1778605530341,59.48,80088.45,0.0,0.9908,1e-05,1.32246]
[1778605530558,59.48,80088.45,0.0,0.9908,1e-05,1.32246]
[1778605533205,59.48,80086.29,0.0,0.9908,1e-05,1.32272]
[1778605533310,59.48,80086.29,0.0,0.9908,1e-05,1.32272]
[1778605533960,59.48,80086.29,0.0,0.9908,1e-05,1.32272]
[1778605534068,59.48,80086.29,0.0,0.9908,1e-05,1.32272]
[1778605534061,59.48,80091.05,0.0,0.99083,1e-05,1.31813]
[1778605534162,59.48,80094.26,0.0,0.99086,1e-05,1.31504]
[1778605536745,59.48,80093.55,0.0,0.99085,1e-05,1.31572]
[1778605536810,59.48,80093.55,0.0,0.99085,1e-05,1.31572]
[1778605536846,59.48,80092.15,0.0,0.99084,1e-05,1.31707]
[1778605537890,59.48,80092.15,0.0,0.99084,1e-05,1.31707]
[1778605539196,59.48,80097.54,0.0,0.99088,1e-05,1.31189]
[1778605544231,59.48,80097.98,0.0,0.99089,1e-05,1.31147]
[1778605549389,59.48,80097.06,0.0,0.99088,1e-05,1.31235]
[1778605549557,59.48,80097.06,0.0,0.99088,1e-05,1.31235]
[1778605549658,59.48,80096.99,0.0,0.99088,1e-05,1.31242]
[1778605555309,59.48,80096.41,0.0,0.99088,1e-05,1.31297]
[1778605557323,59.48,80100.94,0.0,0.99091,1e-05,1.30863]
[1778605563365,59.48,80102.41,0.0,0.99092,1e-05,1.30722]
[1778605566387,59.48,80107.59,0.0,0.99096,1e-05,1.30228]
[1778605568401,59.48,80110.61,0.0,0.99099,1e-05,1.2994]
[1778605573440,59.48,80106.94,0.0,0.99096,1e-05,1.3029]
[1778605578475,59.48,80101.42,0.0,0.99091,1e-05,1.30817]
[1778605579482,59.48,80097.64,0.0,0.99089,1e-05,1.31179]
[1778605584517,59.48,80096.5,0.0,0.99088,1e-05,1.31289]
[1778605589552,59.48,80100.11,0.0,0.9909,1e-05,1.30943]
[1778605594587,59.48,80100.43,0.0,0.99092,1e-05,1.3073]
[1778605599623,59.48,80101.07,0.0,0.99092,1e-05,1.30669]
[1778605604658,59.48,80103.2,0.0,0.99094,1e-05,1.30465]
[1778605609695,59.48,80103.49,0.0,0.99094,1e-05,1.30438]
[1778605614730,59.48,80105.83,0.0,0.99096,1e-05,1.30214]
[1778605617751,59.48,80100.9,0.0,0.99092,1e-05,1.30685]
[1778605622786,59.48,80096.37,0.0,0.99089,1e-05,1.31119]
[1778605623794,59.48,80089.74,0.0,0.99084,1e-05,1.31756]
[1778605625807,59.48,80093.74,0.0,0.99087,1e-05,1.31371]
[1778605627821,59.48,80096.42,0.0,0.99089,1e-05,1.31114]
[1778605632856,59.48,80095.91,0.0,0.99088,1e-05,1.31163]
[1778605633863,59.48,80100.16,0.0,0.99092,1e-05,1.30756]
[1778605636884,59.48,80105.01,0.0,0.99095,1e-05,1.30293]
[1778605641919,59.48,80105.24,0.0,0.99096,1e-05,1.30271]
[1778605647963,59.48,80102.87,0.0,0.99094,1e-05,1.30497]
[1778605651995,59.48,80099.25,0.0,0.99092,1e-05,1.30661]
[1778605653002,59.48,80103.07,0.0,0.99095,1e-05,1.30296]
[1778605654009,59.48,80105.8,0.0,0.99097,1e-05,1.30036]
[1778605659044,59.48,80105.45,0.0,0.99097,1e-05,1.30069]
[1778605662065,59.48,80110.1,0.0,0.99101,1e-05,1.29627]
[1778605667100,59.48,80109.05,0.0,0.991,1e-05,1.29727]
[1778605670121,59.48,80113.07,0.0,0.99103,1e-05,1.29345]
[1778605675156,59.48,80114.32,0.0,0.99104,1e-05,1.29227]
[1778605677170,59.48,80109.35,0.0,0.991,1e-05,1.29698]
[1778605682205,59.48,80109.88,0.0,0.991,1e-05,1.29648]
[1778605686233,59.48,80106.37,0.0,0.99098,1e-05,1.29982]
[1778605688250,59.48,80102.86,0.0,0.99095,1e-05,1.30316]
[1778605689256,59.48,80098.99,0.0,0.99092,1e-05,1.30686]
[1778605691271,59.48,80096.26,0.0,0.9909,1e-05,1.30948]
[1778605692278,59.48,80090.99,0.0,0.99086,1e-05,1.31453]
[1778605693285,59.48,80086.44,0.0,0.99082,1e-05,1.31891]
[1778605698321,59.48,80081.73,0.0,0.99079,1e-05,1.32346]
[1778605699328,59.48,80078.11,0.0,0.99076,1e-05,1.32696]
[1778605702350,59.48,80074.88,0.0,0.99073,1e-05,1.33009]
[1778605706378,59.48,80070.87,0.0,0.9907,1e-05,1.33399]
[1778605707385,59.48,80066.84,0.0,0.99067,1e-05,1.33792]
[1778605708392,59.48,80063.04,0.0,0.99064,1e-05,1.34163]
[1778605711251,59.48,80054.42,0.0,0.99058,1e-05,1.34822]
[1778605714434,59.48,80051.53,0.0,0.99056,1e-05,1.35106]
[1778605717596,59.48,80053.36,0.0,0.99057,1e-05,1.34926]
[1778605721067,59.48,80053.33,0.0,0.99057,1e-05,1.34929]
[1778605725760,59.48,80052.85,0.0,0.99057,1e-05,1.34976]
[1778605725812,59.48,80052.85,0.0,0.99057,1e-05,1.34976]
[1778605725913,59.48,80052.25,0.0,0.99057,1e-05,1.35035]
[1778605731558,59.48,80052.41,0.0,0.99057,1e-05,1.3502]
[1778605732987,59.48,80052.41,0.0,0.99057,1e-05,1.3502]
[1778605738616,59.48,80064.55,0.0,0.99066,1e-05,1.3383]
[1778605739619,59.48,80066.1,0.0,0.99068,1e-05,1.33679]
[1778605741244,59.48,80066.1,0.0,0.99068,1e-05,1.33679]
[1778605741315,59.48,80066.1,0.0,0.99068,1e-05,1.33679]
[1778605741345,59.48,80062.89,0.0,0.99065,1e-05,1.33993]
[1778605744655,59.48,80059.47,0.0,0.99062,1e-05,1.34327]
[1778605748683,59.48,80053.37,0.0,0.99057,1e-05,1.34925]
[1778605753718,59.48,80049.95,0.0,0.99055,1e-05,1.35262]
[1778605758753,59.48,80047.79,0.0,0.99053,1e-05,1.35474]
[1778605763788,59.48,80048.17,0.0,0.99053,1e-05,1.35437]
[1778605768823,59.48,80046.08,0.0,0.99052,1e-05,1.35643]
[1778605773858,59.48,80046.58,0.0,0.99053,1e-05,1.35407]
[1778605777887,59.48,80039.82,0.0,0.99048,1e-05,1.36075]
[1778605778895,59.48,80034.83,0.0,0.99044,1e-05,1.36569]
[1778605780908,59.48,80037.6,0.0,0.99046,1e-05,1.36295]
[1778605781916,59.48,80045.78,0.0,0.99053,1e-05,1.35486]
[1778605782922,59.48,80054.15,0.0,0.99059,1e-05,1.34663]
[1778605784936,59.48,80055.19,0.0,0.9906,1e-05,1.34561]
[1778605788964,59.48,80050.41,0.0,0.99056,1e-05,1.3503]
[1778605789971,59.48,80047.3,0.0,0.99054,1e-05,1.35336]
[1778605795007,59.48,80047.03,0.0,0.99054,1e-05,1.35363]
[1778605801048,59.48,80045.18,0.0,0.99052,1e-05,1.35545]
[1778605803062,59.48,80042.31,0.0,0.9905,1e-05,1.35829]
[1778605806084,59.48,80037.19,0.0,0.99046,1e-05,1.36335]
[1778605811119,59.48,80035.04,0.0,0.99044,1e-05,1.36549]
[1778605813133,59.48,80043.38,0.0,0.99051,1e-05,1.35723]
[1778605814142,59.48,80048.88,0.0,0.99055,1e-05,1.35181]
[1778605816155,59.48,80052.98,0.0,0.99058,1e-05,1.34778]
[1778605819178,59.48,80058.77,0.0,0.99063,1e-05,1.3421]
[1778605821192,59.48,80062.89,0.0,0.99066,1e-05,1.33808]
[1778605822199,59.48,80067.29,0.0,0.9907,1e-05,1.33379]
[1778605827234,59.48,80069.22,0.0,0.99071,1e-05,1.33191]
[1778605832269,59.48,80072.87,0.0,0.99075,1e-05,1.32653]
[1778605837304,59.48,80075.78,0.0,0.99078,1e-05,1.32371]
[1778605838311,59.48,80089.97,0.0,0.99089,1e-05,1.31004]
[1778605839072,59.48,80089.97,0.0,0.99089,1e-05,1.31004]
[1778605839318,59.48,80097.11,0.0,0.99094,1e-05,1.30321]
[1778605840617,59.48,80098.24,0.0,0.99095,1e-05,1.30213]
[1778605842339,59.48,80102.84,0.0,0.99099,1e-05,1.29775]
[1778605844089,59.48,80103.91,0.0,0.99099,1e-05,1.29673]
[1778605844311,59.48,80103.91,0.0,0.99099,1e-05,1.29673]
[1778605844353,59.48,80103.31,0.0,0.99099,1e-05,1.2973]
[1778605846371,59.48,80105.93,0.0,0.99101,1e-05,1.29481]
[1778605851406,59.48,80105.92,0.0,0.99101,1e-05,1.29482]
[1778605859463,59.48,80105.44,0.0,0.99101,1e-05,1.29527]
[1778605864498,59.48,80106.6,0.0,0.99102,1e-05,1.29417]
[1778605866512,59.48,80103.22,0.0,0.99099,1e-05,1.29738]
[1778605871547,59.48,80106.09,0.0,0.99101,1e-05,1.29466]
[1778605876582,59.48,80105.45,0.0,0.99101,1e-05,1.29526]
[1778605881617,59.48,80105.46,0.0,0.99101,1e-05,1.29525]
[1778605887660,59.48,80105.15,0.0,0.991,1e-05,1.29555]
[1778605892695,59.48,80105.11,0.0,0.99102,1e-05,1.29378]
[1778605897730,59.48,80105.81,0.0,0.99102,1e-05,1.29311]
[1778605902765,59.48,80108.92,0.0,0.99105,1e-05,1.29017]
[1778605907800,59.48,80111.38,0.0,0.99106,1e-05,1.28784]
[1778605912835,59.48,80113.28,0.0,0.99108,1e-05,1.28604]
[1778605917059,59.48,80112.63,0.0,0.99107,1e-05,1.28666]
[1778605917147,59.48,80108.05,0.0,0.99104,1e-05,1.29099]
[1778605921898,59.48,80103.98,0.0,0.99101,1e-05,1.29485]
[1778605923330,59.48,80103.98,0.0,0.99101,1e-05,1.29485]
[1778605923410,59.48,80104.59,0.0,0.99101,1e-05,1.29427]
[1778605923559,59.48,80104.59,0.0,0.99101,1e-05,1.29427]
[1778605928623,59.48,80106.21,0.0,0.99102,1e-05,1.29273]
[1778605929061,59.48,80106.21,0.0,0.99102,1e-05,1.29273]
[1778605929956,59.48,80110.62,0.0,0.99106,1e-05,1.28856]
[1778605932733,59.48,80111.59,0.0,0.99107,1e-05,1.28764]
[1778605932809,59.48,80111.59,0.0,0.99107,1e-05,1.28764]
[1778605932821,59.48,80111.59,0.0,0.99107,1e-05,1.28764]
[1778605933067,59.48,80111.59,0.0,0.99107,1e-05,1.28764]
[1778605933108,59.48,80108.15,0.0,0.99104,1e-05,1.2909]
[1778605934992,59.48,80111.28,0.0,0.99106,1e-05,1.28793]
[1778605936353,59.48,80111.28,0.0,0.99106,1e-05,1.28793]
[1778605936397,59.48,80114.04,0.0,0.99108,1e-05,1.28532]
[1778605936563,59.48,80114.04,0.0,0.99108,1e-05,1.28532]
[1778605936578,59.48,80114.04,0.0,0.99108,1e-05,1.28532]
[1778605936807,59.48,80114.04,0.0,0.99108,1e-05,1.28532]
[1778605940601,59.48,80113.52,0.0,0.99108,1e-05,1.28581]
[1778605940723,59.48,80113.52,0.0,0.99108,1e-05,1.28581]
[1778605940809,59.48,80113.52,0.0,0.99108,1e-05,1.28581]
[1778605941034,59.48,80112.54,0.0,0.99107,1e-05,1.28674]
[1778605944236,59.48,80112.53,0.0,0.99107,1e-05,1.28675]
[1778605944309,59.48,80112.53,0.0,0.99107,1e-05,1.28675]
[1778605944558,59.48,80112.22,0.0,0.99107,1e-05,1.28704]
[1778605949653,59.48,80114.37,0.0,0.99109,1e-05,1.28501]
[1778605949811,59.48,80114.37,0.0,0.99109,1e-05,1.28501]
[1778605949847,59.48,80114.37,0.0,0.99109,1e-05,1.28501]
[1778605950068,59.48,80114.37,0.0,0.99109,1e-05,1.28501]
[1778605950098,59.48,80115.24,0.0,0.99109,1e-05,1.28419]
[1778605951105,59.48,80113.3,0.0,0.99109,1e-05,1.28422]
[1778605954822,59.48,80111.17,0.0,0.99107,1e-05,1.28623]
[1778605955060,59.48,80111.17,0.0,0.99107,1e-05,1.28623]
[1778605956037,59.48,80110.8,0.0,0.99107,1e-05,1.28658]
[1778605956062,59.48,80110.8,0.0,0.99107,1e-05,1.28658]
[1778605956140,59.48,80110.19,0.0,0.99107,1e-05,1.28716]
[1778605957176,59.48,80123.43,0.0,0.99117,1e-05,1.27469]
[1778605958167,59.48,80134.03,0.0,0.99125,1e-05,1.26478]
[1778605959174,59.48,80137.99,0.0,0.99128,1e-05,1.2611]
[1778605960181,59.48,80138.6,0.0,0.99128,1e-05,1.26053]
[1778605961387,59.48,80138.6,0.0,0.99128,1e-05,1.26053]
[1778605961562,59.48,80138.6,0.0,0.99128,1e-05,1.26053]
[1778605961488,59.48,80138.42,0.0,0.99128,1e-05,1.2607]
[1778605961836,59.48,80138.42,0.0,0.99128,1e-05,1.2607]
[1778605962084,59.48,80138.42,0.0,0.99128,1e-05,1.2607]
[1778605962195,59.48,80138.5,0.0,0.99128,1e-05,1.26062]
[1778605965223,59.48,80141.23,0.0,0.9913,1e-05,1.25809]
[1778605970258,59.48,80143.21,0.0,0.99132,1e-05,1.25625]
[1778605972272,59.48,80146.18,0.0,0.99134,1e-05,1.2535]
[1778605972851,59.48,80146.18,0.0,0.99134,1e-05,1.2535]
[1778605973063,59.48,80146.18,0.0,0.99134,1e-05,1.2535]
[1778605973279,59.48,80145.9,0.0,0.99134,1e-05,1.25376]
[1778605974787,59.48,80146.21,0.0,0.99134,1e-05,1.25348]
[1778605974809,59.48,80146.21,0.0,0.99134,1e-05,1.25348]
[1778605975293,59.48,80148.57,0.0,0.99136,1e-05,1.2513]
[1778605978314,59.48,80152.32,0.0,0.99138,1e-05,1.24784]
[1778605979936,59.48,80150.58,0.0,0.99137,1e-05,1.24944]
[1778605980063,59.48,80150.58,0.0,0.99137,1e-05,1.24944]
[1778605980328,59.48,80153.53,0.0,0.99139,1e-05,1.24672]
[1778605982204,59.48,80153.06,0.0,0.99139,1e-05,1.24715]
[1778605982310,59.48,80153.06,0.0,0.99139,1e-05,1.24715]
[1778605982409,59.48,80154.2,0.0,0.9914,1e-05,1.2461]
[1778605984356,59.48,80151.8,0.0,0.99138,1e-05,1.24832]
[1778605984662,59.48,80151.8,0.0,0.99138,1e-05,1.24832]
[1778605984812,59.48,80151.8,0.0,0.99138,1e-05,1.24832]
[1778605988588,59.48,80152.28,0.0,0.99138,1e-05,1.24787]
[1778605988384,59.48,80155.06,0.0,0.9914,1e-05,1.24531]
[1778605988808,59.48,80155.06,0.0,0.9914,1e-05,1.24531]
[1778605989209,59.48,80155.06,0.0,0.9914,1e-05,1.24531]
[1778605989314,59.48,80155.06,0.0,0.9914,1e-05,1.24531]
[1778605989391,59.48,80158.05,0.0,0.99143,1e-05,1.24257]
[1778605990398,59.48,80161.09,0.0,0.99145,1e-05,1.23978]
[1778605991520,59.48,80161.09,0.0,0.99145,1e-05,1.23978]
[1778605991561,59.48,80161.09,0.0,0.99145,1e-05,1.23978]
[1778605996440,59.48,80170.03,0.0,0.99151,1e-05,1.23161]
[1778605997280,59.48,80170.03,0.0,0.99151,1e-05,1.23161]
[1778605997315,59.48,80170.03,0.0,0.99151,1e-05,1.23161]
[1778605997447,59.48,80171.82,0.0,0.99153,1e-05,1.22998]
[1778605998799,59.48,80171.96,0.0,0.99153,1e-05,1.22985]
[1778605998810,59.48,80171.96,0.0,0.99153,1e-05,1.22985]
[1778606000471,59.48,80174.37,0.0,0.99154,1e-05,1.22766]
[1778606003983,59.48,80175.2,0.0,0.99155,1e-05,1.2269]
[1778606004060,59.48,80175.2,0.0,0.99155,1e-05,1.2269]
[1778606004198,59.48,80175.2,0.0,0.99155,1e-05,1.2269]
[1778606004310,59.48,80175.2,0.0,0.99155,1e-05,1.2269]
[1778606004499,59.48,80173.08,0.0,0.99153,1e-05,1.22883]
[1778606007520,59.48,80170.45,0.0,0.99152,1e-05,1.23122]
[1778606008824,59.48,80168.82,0.0,0.9915,1e-05,1.23271]
[1778606009062,59.48,80168.82,0.0,0.9915,1e-05,1.23271]
[1778606009105,59.48,80168.82,0.0,0.9915,1e-05,1.23271]
[1778606009315,59.48,80168.82,0.0,0.9915,1e-05,1.23271]
[1778606009534,59.48,80166.78,0.0,0.99149,1e-05,1.23457]
[1778606011548,59.48,80164.92,0.0,0.99149,1e-05,1.23452]
[1778606012555,59.48,80162.75,0.0,0.99147,1e-05,1.2365]
[1778606015255,59.48,80161.55,0.0,0.99146,1e-05,1.2376]
[1778606015311,59.48,80161.55,0.0,0.99146,1e-05,1.2376]
[1778606015577,59.48,80161.02,0.0,0.99146,1e-05,1.23809]
[1778606016158,59.48,80161.02,0.0,0.99146,1e-05,1.23809]
[1778606016309,59.48,80161.02,0.0,0.99146,1e-05,1.23809]
[1778606017590,59.48,80157.5,0.0,0.99143,1e-05,1.24131]
[1778606018597,59.48,80159.96,0.0,0.99145,1e-05,1.23906]
[1778606019216,59.48,80159.96,0.0,0.99145,1e-05,1.23906]
[1778606019310,59.48,80159.96,0.0,0.99145,1e-05,1.23906]
[1778606019604,59.48,80168.79,0.0,0.99152,1e-05,1.23099]
[1778606020611,59.48,80170.59,0.0,0.99153,1e-05,1.22935]
[1778606020843,59.48,80170.59,0.0,0.99153,1e-05,1.22935]
[1778606021063,59.48,80170.59,0.0,0.99153,1e-05,1.22935]
[1778606024386,59.48,80171.67,0.0,0.99154,1e-05,1.22837]
[1778606024557,59.48,80171.67,0.0,0.99154,1e-05,1.22837]
[1778606025201,59.48,80171.44,0.0,0.99153,1e-05,1.22858]
[1778606025313,59.48,80171.44,0.0,0.99153,1e-05,1.22858]
[1778606025412,59.48,80171.44,0.0,0.99153,1e-05,1.22858]
[1778606027662,59.48,80173.16,0.0,0.99155,1e-05,1.22701]
[1778606028986,59.48,80173.16,0.0,0.99155,1e-05,1.22701]
[1778606029059,59.48,80173.16,0.0,0.99155,1e-05,1.22701]
[1778606029087,59.48,80175.21,0.0,0.99156,1e-05,1.22515]
[1778606029676,59.48,80177.42,0.0,0.99158,1e-05,1.22315]
[1778606034711,59.48,80177.44,0.0,0.99158,1e-05,1.22313]
[1778606037627,59.48,80177.37,0.0,0.99158,1e-05,1.22319]
[1778606037811,59.48,80178.47,0.0,0.99159,1e-05,1.2222]
[1778606037905,59.48,80179.57,0.0,0.99159,1e-05,1.2212]
[1778606038874,59.48,80179.57,0.0,0.99159,1e-05,1.2212]
[1778606039062,59.48,80179.57,0.0,0.99159,1e-05,1.2212]
[1778606045257,59.48,80181.79,0.0,0.99161,1e-05,1.21919]
[1778606045323,59.48,80181.79,0.0,0.99161,1e-05,1.21919]
[1778606045352,59.48,80183.01,0.0,0.99162,1e-05,1.21809]
[1778606046660,59.48,80183.01,0.0,0.99162,1e-05,1.21809]
[1778606046810,59.48,80182.18,0.0,0.99161,1e-05,1.21884]
[1778606050823,59.48,80184.44,0.0,0.99163,1e-05,1.2168]
[1778606051849,59.48,80184.44,0.0,0.99163,1e-05,1.2168]
[1778606051962,59.48,80184.44,0.0,0.99163,1e-05,1.2168]
[1778606052060,59.48,80184.44,0.0,0.99163,1e-05,1.2168]
[1778606052114,59.48,80184.31,0.0,0.99163,1e-05,1.21692]
[1778606057237,59.48,80183.26,0.0,0.99162,1e-05,1.21786]
[1778606058068,59.48,80184.09,0.0,0.99163,1e-05,1.21711]
[1778606058311,59.48,80184.09,0.0,0.99163,1e-05,1.21711]
[1778606060893,59.48,80187.67,0.0,0.99165,1e-05,1.21389]
[1778606061959,59.48,80187.67,0.0,0.99165,1e-05,1.21389]
[1778606062062,59.48,80187.67,0.0,0.99165,1e-05,1.21389]
[1778606062163,59.48,80192.99,0.0,0.99169,1e-05,1.2091]
[1778606063914,59.48,80188.48,0.0,0.99166,1e-05,1.21316]
[1778606064921,59.48,80186.38,0.0,0.99164,1e-05,1.21505]
[1778606065693,59.48,80186.38,0.0,0.99164,1e-05,1.21505]
[1778606065809,59.48,80186.38,0.0,0.99164,1e-05,1.21505]
[1778606069403,59.48,80185.28,0.0,0.99163,1e-05,1.21604]
[1778606069560,59.48,80185.28,0.0,0.99163,1e-05,1.21604]
[1778606069610,59.48,80183.75,0.0,0.99162,1e-05,1.21742]
[1778606071971,59.48,80182.63,0.0,0.99163,1e-05,1.2167]
[1778606077007,59.48,80182.71,0.0,0.99163,1e-05,1.21663]
[1778606079021,59.48,80186.32,0.0,0.99165,1e-05,1.21337]
[1778606081066,59.48,80187.35,0.0,0.99166,1e-05,1.21244]
[1778606081313,59.48,80187.35,0.0,0.99166,1e-05,1.21244]
[1778606086427,59.48,80187.07,0.0,0.99166,1e-05,1.2127]
[1778606086559,59.48,80187.07,0.0,0.99166,1e-05,1.2127]
[1778606092115,59.48,80186.83,0.0,0.99166,1e-05,1.21291]
[1778606097150,59.48,80187.04,0.0,0.99166,1e-05,1.21272]
[1778606098314,59.48,80187.04,0.0,0.99166,1e-05,1.21272]
[1778606098558,59.48,80187.04,0.0,0.99166,1e-05,1.21272]
[1778606101178,59.48,80189.85,0.0,0.99168,1e-05,1.2102]
[1778606103193,59.48,80195.7,0.0,0.99172,1e-05,1.20495]
[1778606104200,59.48,80199.91,0.0,0.99175,1e-05,1.20119]
[1778606106215,59.48,80201.74,0.0,0.99176,1e-05,1.19955]
[1778606107262,59.48,80201.74,0.0,0.99176,1e-05,1.19955]
[1778606107312,59.48,80201.74,0.0,0.99176,1e-05,1.19955]
[1778606109236,59.48,80207.77,0.0,0.99181,1e-05,1.19419]
[1778606110244,59.48,80209.95,0.0,0.99182,1e-05,1.19225]
[1778606111294,59.48,80209.95,0.0,0.99182,1e-05,1.19225]
[1778606111314,59.48,80209.95,0.0,0.99182,1e-05,1.19225]
[1778606113265,59.48,80214.75,0.0,0.99186,1e-05,1.188]
[1778606115830,59.48,80214.44,0.0,0.99185,1e-05,1.18827]
[1778606116073,59.48,80214.44,0.0,0.99185,1e-05,1.18827]
[1778606116290,59.48,80215.85,0.0,0.99186,1e-05,1.18702]
[1778606119312,59.48,80214.09,0.0,0.99185,1e-05,1.18858]
[1778606120699,59.48,80214.09,0.0,0.99185,1e-05,1.18858]
[1778606120318,59.48,80212.5,0.0,0.99184,1e-05,1.18999]
[1778606121313,59.48,80212.5,0.0,0.99184,1e-05,1.18999]
[1778606121325,59.48,80211.98,0.0,0.99184,1e-05,1.19045]
[1778606122661,59.48,80211.98,0.0,0.99184,1e-05,1.19045]
[1778606122812,59.48,80211.53,0.0,0.99183,1e-05,1.19085]
[1778606126360,59.48,80215.37,0.0,0.99186,1e-05,1.18745]
[1778606127786,59.48,80214.35,0.0,0.99185,1e-05,1.18835]
[1778606127809,59.48,80214.35,0.0,0.99185,1e-05,1.18835]
[1778606129003,59.48,80214.33,0.0,0.99185,1e-05,1.18837]
[1778606129060,59.48,80214.33,0.0,0.99185,1e-05,1.18837]
[1778606129381,59.48,80214.1,0.0,0.99185,1e-05,1.18857]
[1778606133915,59.48,80215.29,0.0,0.99187,1e-05,1.18582]
[1778606134058,59.48,80215.29,0.0,0.99187,1e-05,1.18582]
[1778606138169,59.48,80216.77,0.0,0.99188,1e-05,1.18451]
[1778606138308,59.48,80216.77,0.0,0.99188,1e-05,1.18451]
[1778606138752,59.48,80216.77,0.0,0.99188,1e-05,1.18451]
[1778606138810,59.48,80217.62,0.0,0.99189,1e-05,1.18376]
[1778606139451,59.48,80217.72,0.0,0.99189,1e-05,1.18367]
[1778606143479,59.48,80220.82,0.0,0.99191,1e-05,1.18094]
[1778606144486,59.48,80230.96,0.0,0.99198,1e-05,1.17204]
[1778606145493,59.48,80238.56,0.0,0.99203,1e-05,1.16541]
[1778606146500,59.48,80239.29,0.0,0.99204,1e-05,1.16477]
[1778606148453,59.48,80239.33,0.0,0.99204,1e-05,1.16474]
[1778606148559,59.48,80239.33,0.0,0.99204,1e-05,1.16474]
[1778606154343,59.48,80242.05,0.0,0.99206,1e-05,1.16237]
[1778606154559,59.48,80242.05,0.0,0.99206,1e-05,1.16237]
[1778606154563,59.48,80246.74,0.0,0.99209,1e-05,1.1583]
[1778606156571,59.48,80251.18,0.0,0.99212,1e-05,1.15446]
[1778606158779,59.48,80252.99,0.0,0.99213,1e-05,1.1529]
[1778606158807,59.48,80254.36,0.0,0.99214,1e-05,1.15172]
[1778606160157,59.48,80254.48,0.0,0.99214,1e-05,1.15161]
[1778606160309,59.48,80254.48,0.0,0.99214,1e-05,1.15161]
[1778606160599,59.48,80255.26,0.0,0.99215,1e-05,1.15094]
[1778606163620,59.48,80258.14,0.0,0.99217,1e-05,1.14846]
[1778606166629,59.48,80258.79,0.0,0.99217,1e-05,1.1479]
[1778606166808,59.48,80258.34,0.0,0.99217,1e-05,1.14829]
[1778606169662,59.48,80254.04,0.0,0.99214,1e-05,1.15199]
[1778606170823,59.48,80252.74,0.0,0.99213,1e-05,1.15311]
[1778606170899,59.48,80252.74,0.0,0.99213,1e-05,1.15311]
[1778606171240,59.48,80252.74,0.0,0.99213,1e-05,1.15311]
[1778606171306,59.48,80252.74,0.0,0.99213,1e-05,1.15311]
[1778606171678,59.48,80247.73,0.0,0.99209,1e-05,1.15744]
[1778606172685,59.48,80250.74,0.0,0.99212,1e-05,1.15484]
[1778606173647,59.48,80250.74,0.0,0.99212,1e-05,1.15484]
[1778606173692,59.48,80258.48,0.0,0.99217,1e-05,1.14817]
[1778606173811,59.48,80258.48,0.0,0.99217,1e-05,1.14817]
[1778606174141,59.48,80258.48,0.0,0.99217,1e-05,1.14817]
[1778606174309,59.48,80258.48,0.0,0.99217,1e-05,1.14817]
[1778606178731,59.48,80264.58,0.0,0.99221,1e-05,1.14293]
[1778606179562,59.48,80264.58,0.0,0.99221,1e-05,1.14293]
[1778606179810,59.48,80266.74,0.0,0.99222,1e-05,1.14109]
[1778606180439,59.48,80266.74,0.0,0.99222,1e-05,1.14109]
[1778606180562,59.48,80266.74,0.0,0.99222,1e-05,1.14109]
[1778606180745,59.48,80267.84,0.0,0.99223,1e-05,1.14015]
[1778606185780,59.48,80280.27,0.0,0.99231,1e-05,1.12956]
[1778606186787,59.48,80287.99,0.0,0.99237,1e-05,1.12303]
[1778606187794,59.48,80291.22,0.0,0.99239,1e-05,1.12031]
[1778606189808,59.48,80308.86,0.0,0.9925,1e-05,1.10553]
[1778606190815,59.48,80324.59,0.0,0.9926,1e-05,1.09249]
[1778606191070,59.48,80324.59,0.0,0.9926,1e-05,1.09249]
[1778606191823,59.48,80336.11,0.0,0.99269,1e-05,1.08143]
[1778606192829,59.48,80334.74,0.0,0.99268,1e-05,1.08255]
[1778606195048,59.48,80334.38,0.0,0.99268,1e-05,1.08285]
[1778606195150,59.48,80331.34,0.0,0.99266,1e-05,1.08534]
[1778606200885,59.48,80332.87,0.0,0.99267,1e-05,1.08408]
[1778606201892,59.48,80337.64,0.0,0.9927,1e-05,1.08018]
[1778606204913,59.48,80343.01,0.0,0.99273,1e-05,1.0758]
[1778606205920,59.48,80345.89,0.0,0.99275,1e-05,1.07346]
[1778606208941,59.48,80348.86,0.0,0.99277,1e-05,1.07105]
[1778606209948,59.48,80343.01,0.0,0.99273,1e-05,1.0758]
[1778606212594,59.48,80340.33,0.0,0.99272,1e-05,1.07798]
[1778606212814,59.48,80340.33,0.0,0.99272,1e-05,1.07798]
[1778606214167,59.48,80336.4,0.0,0.99269,1e-05,1.08119]
[1778606214192,59.48,80327.87,0.0,0.99264,1e-05,1.08819]
[1778606217661,59.48,80327.33,0.0,0.99263,1e-05,1.08863]
[1778606219013,59.48,80322.18,0.0,0.9926,1e-05,1.09287]
[1778606220024,59.48,80314.19,0.0,0.99255,1e-05,1.09948]
[1778606224577,59.48,80314.66,0.0,0.99255,1e-05,1.09909]
[1778606224811,59.48,80314.66,0.0,0.99255,1e-05,1.09909]
[1778606224669,59.48,80320.8,0.0,0.99259,1e-05,1.09401]
[1778606227069,59.48,80322.58,0.0,0.9926,1e-05,1.09254]
[1778606227310,59.48,80322.58,0.0,0.9926,1e-05,1.09254]
[1778606232270,59.48,80325.35,0.0,0.99262,1e-05,1.09026]
[1778606232308,59.48,80325.35,0.0,0.99262,1e-05,1.09026]
[1778606233057,59.48,80326.18,0.0,0.99263,1e-05,1.08958]
[1778606233192,59.48,80326.18,0.0,0.99263,1e-05,1.08958]
[1778606233293,59.48,80323.84,0.0,0.99261,1e-05,1.0915]
[1778606234121,59.48,80319.09,0.0,0.99258,1e-05,1.09542]
[1778606235989,59.48,80318.08,0.0,0.99257,1e-05,1.09626]
[1778606236058,59.48,80318.08,0.0,0.99257,1e-05,1.09626]
[1778606240720,59.48,80314.72,0.0,0.99255,1e-05,1.09904]
[1778606240808,59.48,80314.72,0.0,0.99255,1e-05,1.09904]
[1778606240821,59.48,80304.13,0.0,0.99248,1e-05,1.10785]
[1778606241170,59.48,80298.56,0.0,0.99245,1e-05,1.11251]
[1778606242656,59.48,80298.56,0.0,0.99245,1e-05,1.11251]
[1778606242812,59.48,80298.56,0.0,0.99245,1e-05,1.11251]
[1778606242674,59.48,80298.35,0.0,0.99244,1e-05,1.11268]
[1778606248219,59.48,80299.18,0.0,0.99245,1e-05,1.11199]
[1778606249157,59.48,80299.18,0.0,0.99245,1e-05,1.11199]
[1778606249307,59.48,80299.18,0.0,0.99245,1e-05,1.11199]
[1778606255270,59.48,80298.86,0.0,0.99246,1e-05,1.11063]
[1778606258291,59.48,80302.25,0.0,0.99248,1e-05,1.10779]
[1778606261491,59.48,80302.41,0.0,0.99248,1e-05,1.10766]
[1778606261560,59.48,80302.41,0.0,0.99248,1e-05,1.10766]
[1778606261638,59.48,80302.37,0.0,0.99248,1e-05,1.10769]
[1778606262319,59.48,80299.24,0.0,0.99246,1e-05,1.11031]
[1778606263326,59.48,80290.36,0.0,0.9924,1e-05,1.11776]
[1778606264333,59.48,80284.38,0.0,0.99236,1e-05,1.12279]
[1778606266656,59.48,80287.6,0.0,0.99238,1e-05,1.12008]
[1778606272389,59.48,80272.35,0.0,0.99228,1e-05,1.13299]
[1778606273665,59.48,80272.35,0.0,0.99228,1e-05,1.13299]
[1778606273687,59.48,80272.52,0.0,0.99228,1e-05,1.13284]
[1778606275814,59.48,80272.11,0.0,0.99228,1e-05,1.13319]
[1778606276417,59.48,80268.57,0.0,0.99226,1e-05,1.13621]
[1778606278084,59.48,80267.27,0.0,0.99225,1e-05,1.13732]
[1778606278309,59.48,80267.27,0.0,0.99225,1e-05,1.13732]
[1778606278431,59.48,80268.75,0.0,0.99226,1e-05,1.13606]
[1778606283756,59.48,80268.19,0.0,0.99226,1e-05,1.13653]
[1778606283909,59.48,80273.53,0.0,0.99229,1e-05,1.13199]
[1778606284559,59.48,80273.53,0.0,0.99229,1e-05,1.13199]
[1778606284660,59.48,80278.45,0.0,0.99232,1e-05,1.12781]
[1778606286038,59.48,80280.69,0.0,0.99234,1e-05,1.12591]
[1778606286059,59.48,80280.69,0.0,0.99234,1e-05,1.12591]
[1778606286487,59.48,80281.06,0.0,0.99234,1e-05,1.1256]
[1778606291522,59.48,80269.15,0.0,0.99226,1e-05,1.13571]
[1778606292529,59.48,80265.74,0.0,0.99224,1e-05,1.13862]
[1778606296557,59.48,80259.98,0.0,0.9922,1e-05,1.14355]
[1778606297564,59.48,80249.87,0.0,0.99213,1e-05,1.15225]
[1778606299579,59.48,80252.68,0.0,0.99215,1e-05,1.14983]
[1778606301678,59.48,80248.0,0.0,0.99212,1e-05,1.15386]
[1778606303692,59.48,80251.6,0.0,0.99214,1e-05,1.15076]
[1778606306713,59.48,80247.4,0.0,0.99211,1e-05,1.15438]
[1778606311748,59.48,80244.5,0.0,0.99211,1e-05,1.15521]
[1778606312755,59.48,80241.54,0.0,0.99209,1e-05,1.15778]
[1778606314769,59.48,80233.74,0.0,0.99203,1e-05,1.16455]
[1778606315776,59.48,80230.99,0.0,0.99201,1e-05,1.16695]
[1778606317164,59.48,80230.1,0.0,0.99201,1e-05,1.16772]
[1778606317311,59.48,80230.1,0.0,0.99201,1e-05,1.16772]
[1778606317790,59.48,80231.6,0.0,0.99202,1e-05,1.16642]
[1778606318797,59.48,80234.61,0.0,0.99204,1e-05,1.16379]
[1778606319269,59.48,80234.61,0.0,0.99204,1e-05,1.16379]
[1778606319813,59.48,80234.61,0.0,0.99204,1e-05,1.16379]
[1778606325211,59.48,80236.82,0.0,0.99205,1e-05,1.16187]
[1778606325314,59.48,80236.82,0.0,0.99205,1e-05,1.16187]
[1778606325846,59.48,80247.62,0.0,0.99213,1e-05,1.15252]
[1778606326853,59.48,80256.73,0.0,0.99219,1e-05,1.14468]
[1778606327860,59.48,80259.55,0.0,0.99221,1e-05,1.14226]
[1778606329957,59.48,80260.05,0.0,0.99221,1e-05,1.14183]
[1778606330058,59.48,80260.73,0.0,0.99222,1e-05,1.14125]
[1778606332895,59.48,80265.77,0.0,0.99225,1e-05,1.13694]
[1778606336835,59.48,80264.37,0.0,0.99224,1e-05,1.13814]
[1778606336923,59.48,80263.89,0.0,0.99224,1e-05,1.13855]
[1778606337058,59.48,80263.89,0.0,0.99224,1e-05,1.13855]
[1778606337931,59.48,80261.17,0.0,0.99222,1e-05,1.14087]
[1778606340824,59.48,80260.21,0.0,0.99221,1e-05,1.14169]
[1778606341058,59.48,80259.64,0.0,0.99221,1e-05,1.14218]
[1778606346995,59.48,80267.24,0.0,0.99226,1e-05,1.13569]
[1778606348002,59.48,80273.76,0.0,0.9923,1e-05,1.13014]
[1778606349329,59.48,80273.76,0.0,0.9923,1e-05,1.13014]
[1778606349560,59.48,80273.76,0.0,0.9923,1e-05,1.13014]
[1778606349596,59.48,80275.93,0.0,0.99232,1e-05,1.1283]
[1778606350553,59.48,80275.93,0.0,0.99232,1e-05,1.1283]
[1778606350557,59.48,80275.93,0.0,0.99232,1e-05,1.1283]
[1778606352029,59.48,80270.13,0.0,0.99228,1e-05,1.13323]
[1778606353036,59.48,80265.59,0.0,0.99225,1e-05,1.1371]
[1778606354341,59.48,80265.59,0.0,0.99225,1e-05,1.1371]
[1778606354559,59.48,80265.59,0.0,0.99225,1e-05,1.1371]
[1778606354805,59.48,80265.59,0.0,0.99225,1e-05,1.1371]
[1778606354877,59.48,80262.44,0.0,0.99223,1e-05,1.13979]
[1778606355059,59.48,80262.44,0.0,0.99223,1e-05,1.13979]
[1778606360107,59.48,80264.63,0.0,0.99224,1e-05,1.13791]
[1778606360311,59.48,80264.63,0.0,0.99224,1e-05,1.13791]
[1778606360676,59.48,80264.63,0.0,0.99224,1e-05,1.13791]
[1778606360808,59.48,80264.63,0.0,0.99224,1e-05,1.13791]
[1778606360909,59.48,80264.8,0.0,0.99224,1e-05,1.13777]
[1778606366127,59.48,80259.6,0.0,0.99221,1e-05,1.14222]
[1778606367937,59.48,80259.6,0.0,0.99221,1e-05,1.14222]
[1778606368022,59.48,80254.44,0.0,0.99217,1e-05,1.14664]
[1778606368060,59.48,80254.44,0.0,0.99217,1e-05,1.14664]
[1778606368594,59.48,80254.44,0.0,0.99217,1e-05,1.14664]
[1778606368807,59.48,80254.44,0.0,0.99217,1e-05,1.14664]
[1778606368857,59.48,80250.24,0.0,0.99215,1e-05,1.15026]
[1778606370155,59.48,80241.35,0.0,0.99208,1e-05,1.15794]
[1778606371162,59.48,80238.52,0.0,0.99208,1e-05,1.15872]
[1778606373174,59.48,80237.76,0.0,0.99207,1e-05,1.15937]
[1778606373310,59.48,80237.76,0.0,0.99207,1e-05,1.15937]
[1778606373409,59.48,80240.66,0.0,0.99209,1e-05,1.15686]
[1778606375408,59.48,80243.14,0.0,0.99211,1e-05,1.15471]
[1778606375561,59.48,80243.14,0.0,0.99211,1e-05,1.15471]
[1778606376197,59.48,80248.8,0.0,0.99215,1e-05,1.14983]
[1778606378211,59.48,80243.65,0.0,0.99211,1e-05,1.15427]
[1778606379919,59.48,80243.65,0.0,0.99211,1e-05,1.15427]
[1778606380058,59.48,80242.34,0.0,0.9921,1e-05,1.15541]
[1778606381471,59.48,80240.64,0.0,0.99209,1e-05,1.15688]
[1778606381557,59.48,80240.64,0.0,0.99209,1e-05,1.15688]
[1778606381658,59.48,80239.03,0.0,0.99208,1e-05,1.15827]
[1778606384223,59.48,80237.47,0.0,0.99207,1e-05,1.15963]
[1778606384308,59.48,80237.47,0.0,0.99207,1e-05,1.15963]
[1778606389404,59.48,80236.64,0.0,0.99206,1e-05,1.16035]
[1778606389481,59.48,80236.64,0.0,0.99206,1e-05,1.16035]
[1778606389557,59.48,80236.64,0.0,0.99206,1e-05,1.16035]
[1778606389631,59.48,80236.44,0.0,0.99206,1e-05,1.16052]
[1778606393316,59.48,80245.11,0.0,0.99212,1e-05,1.15301]
[1778606394477,59.48,80245.11,0.0,0.99212,1e-05,1.15301]
[1778606394559,59.48,80245.11,0.0,0.99212,1e-05,1.15301]
[1778606394622,59.48,80249.61,0.0,0.99215,1e-05,1.14913]
[1778606395209,59.48,80249.61,0.0,0.99215,1e-05,1.14913]
[1778606395309,59.48,80249.61,0.0,0.99215,1e-05,1.14913]
[1778606397898,59.48,80250.19,0.0,0.99216,1e-05,1.14863]
[1778606397933,59.48,80271.96,0.0,0.9923,1e-05,1.13002]
[1778606398354,59.48,80288.26,0.0,0.99241,1e-05,1.11625]
[1778606399361,59.48,80290.91,0.0,0.99243,1e-05,1.11402]
[1778606400368,59.48,80310.36,0.0,0.99256,1e-05,1.09781]
[1778606401119,59.48,80310.36,0.0,0.99256,1e-05,1.09781]
[1778606401375,59.48,80318.55,0.0,0.99261,1e-05,1.09104]
[1778606403237,59.48,80318.55,0.0,0.99261,1e-05,1.09104]
[1778606402382,59.48,80316.22,0.0,0.99259,1e-05,1.09296]
[1778606403397,59.48,80337.69,0.0,0.99273,1e-05,1.07535]
[1778606404403,59.48,80344.88,0.0,0.99278,1e-05,1.06951]
[1778606406952,59.48,80345.1,0.0,0.99278,1e-05,1.06933]
[1778606406989,59.48,80355.76,0.0,0.99284,1e-05,1.06072]
[1778606407427,59.48,80365.88,0.0,0.99291,1e-05,1.0526]
[1778606408434,59.48,80367.82,0.0,0.99292,1e-05,1.05105]
[1778606409689,59.48,80367.82,0.0,0.99292,1e-05,1.05105]
[1778606409773,59.48,80391.99,0.0,0.99307,1e-05,1.03189]
[1778606410448,59.48,80400.54,0.0,0.99312,1e-05,1.02519]
[1778606411455,59.48,80396.35,0.0,0.99309,1e-05,1.02847]
[1778606413020,59.48,80396.35,0.0,0.99309,1e-05,1.02847]
[1778606412475,59.48,80405.78,0.0,0.99315,1e-05,1.02109]
[1778606413472,59.48,80407.15,0.0,0.99316,1e-05,1.02003]
[1778606414485,59.48,80401.56,0.0,0.99313,1e-05,1.02439]
[1778606415812,59.48,80401.56,0.0,0.99313,1e-05,1.02439]
[1778606415891,59.48,80392.38,0.0,0.99307,1e-05,1.03159]
[1778606416502,59.48,80404.68,0.0,0.99314,1e-05,1.02195]
[1778606417509,59.48,80408.42,0.0,0.99317,1e-05,1.01904]
[1778606419667,59.48,80406.73,0.0,0.99316,1e-05,1.02035]
[1778606419737,59.48,80402.11,0.0,0.99313,1e-05,1.02396]
[1778606420534,59.48,80398.13,0.0,0.99311,1e-05,1.02707]
[1778606421540,59.48,80390.37,0.0,0.99306,1e-05,1.03317]
[1778606422546,59.48,80377.2,0.0,0.99298,1e-05,1.04358]
[1778606423553,59.48,80373.49,0.0,0.99295,1e-05,1.04653]
[1778606424560,59.48,80369.58,0.0,0.99293,1e-05,1.04965]
[1778606425567,59.48,80360.43,0.0,0.99287,1e-05,1.05697]
[1778606426574,59.48,80356.69,0.0,0.99285,1e-05,1.05997]
[1778606428589,59.48,80349.86,0.0,0.99281,1e-05,1.06548]
[1778606429596,59.48,80347.31,0.0,0.99279,1e-05,1.06754]
[1778606432617,59.48,80345.49,0.0,0.99279,1e-05,1.06743]
[1778606433624,59.48,80350.34,0.0,0.99282,1e-05,1.06351]
[1778606434631,59.48,80357.67,0.0,0.99287,1e-05,1.05761]
[1778606435638,59.48,80360.45,0.0,0.99288,1e-05,1.05538]
[1778606436645,59.48,80363.68,0.0,0.9929,1e-05,1.05279]
[1778606438662,59.48,80358.46,0.0,0.99287,1e-05,1.05698]
[1778606441153,59.48,80357.17,0.0,0.99286,1e-05,1.05801]
[1778606441311,59.48,80357.17,0.0,0.99286,1e-05,1.05801]
[1778606441683,59.48,80352.29,0.0,0.99283,1e-05,1.06194]
[1778606443700,59.48,80334.84,0.0,0.99272,1e-05,1.07608]
[1778606444707,59.48,80330.86,0.0,0.9927,1e-05,1.07933]
[1778606446909,59.48,80330.12,0.0,0.99269,1e-05,1.07993]
[1778606447056,59.48,80330.12,0.0,0.99269,1e-05,1.07993]
[1778606447728,59.48,80333.9,0.0,0.99272,1e-05,1.07685]
[1778606450749,59.48,80336.2,0.0,0.99273,1e-05,1.07497]
[1778606451756,59.48,80345.01,0.0,0.99279,1e-05,1.06782]
[1778606452726,59.48,80345.01,0.0,0.99279,1e-05,1.06782]
[1778606452811,59.48,80345.01,0.0,0.99279,1e-05,1.06782]
[1778606452884,59.48,80347.03,0.0,0.9928,1e-05,1.06618]
[1778606453578,59.48,80347.03,0.0,0.9928,1e-05,1.06618]
[1778606453814,59.48,80347.03,0.0,0.9928,1e-05,1.06618]
[1778606453880,59.48,80346.18,0.0,0.99279,1e-05,1.06687]
[1778606454778,59.48,80343.06,0.0,0.99277,1e-05,1.0694]
[1778606458940,59.48,80341.95,0.0,0.99277,1e-05,1.0703]
[1778606459064,59.48,80341.95,0.0,0.99277,1e-05,1.0703]
[1778606459042,59.48,80346.23,0.0,0.99279,1e-05,1.06683]
[1778606459812,59.48,80346.64,0.0,0.9928,1e-05,1.0665]
[1778606460174,59.48,80346.64,0.0,0.9928,1e-05,1.0665]
[1778606460311,59.48,80346.64,0.0,0.9928,1e-05,1.0665]
[1778606463370,59.48,80345.95,0.0,0.99279,1e-05,1.06706]
[1778606463560,59.48,80345.95,0.0,0.99279,1e-05,1.06706]
[1778606463840,59.48,80343.6,0.0,0.99278,1e-05,1.06896]
[1778606464260,59.48,80343.6,0.0,0.99278,1e-05,1.06896]
[1778606464309,59.48,80343.6,0.0,0.99278,1e-05,1.06896]
[1778606464847,59.48,80343.41,0.0,0.99278,1e-05,1.06912]
[1778606465854,59.48,80347.27,0.0,0.9928,1e-05,1.06599]
[1778606466499,59.48,80347.27,0.0,0.9928,1e-05,1.06599]
[1778606466560,59.48,80347.27,0.0,0.9928,1e-05,1.06599]
[1778606471896,59.48,80347.34,0.0,0.9928,1e-05,1.06593]
[1778606472757,59.48,80347.34,0.0,0.9928,1e-05,1.06593]
[1778606472809,59.48,80347.34,0.0,0.9928,1e-05,1.06593]
[1778606472901,59.48,80347.34,0.0,0.9928,1e-05,1.06593]
[1778606473465,59.48,80347.34,0.0,0.9928,1e-05,1.06593]
[1778606473563,59.48,80347.34,0.0,0.9928,1e-05,1.06593]
[1778606475926,59.48,80355.16,0.0,0.99285,1e-05,1.05963]
[1778606476824,59.48,80355.16,0.0,0.99285,1e-05,1.05963]
[1778606477061,59.48,80355.16,0.0,0.99285,1e-05,1.05963]
[1778606476932,59.48,80357.88,0.0,0.99287,1e-05,1.05744]
[1778606477939,59.48,80360.82,0.0,0.99289,1e-05,1.05508]
[1778606478267,59.48,80360.82,0.0,0.99289,1e-05,1.05508]
[1778606478310,59.48,80360.82,0.0,0.99289,1e-05,1.05508]
[1778606479953,59.48,80353.14,0.0,0.99284,1e-05,1.06125]
[1778606482223,59.48,80353.52,0.0,0.99284,1e-05,1.06095]
[1778606482309,59.48,80353.52,0.0,0.99284,1e-05,1.06095]
[1778606482543,59.48,80353.52,0.0,0.99284,1e-05,1.06095]
[1778606482558,59.48,80353.52,0.0,0.99284,1e-05,1.06095]
[1778606482974,59.48,80353.33,0.0,0.99284,1e-05,1.0611]
[1778606486789,59.48,80353.9,0.0,0.99284,1e-05,1.06064]
[1778606486808,59.48,80353.9,0.0,0.99284,1e-05,1.06064]
[1778606487003,59.48,80355.24,0.0,0.99285,1e-05,1.05956]
[1778606487711,59.48,80355.24,0.0,0.99285,1e-05,1.05956]
[1778606487813,59.48,80355.24,0.0,0.99285,1e-05,1.05956]
[1778606489024,59.48,80353.35,0.0,0.99284,1e-05,1.06108]
[1778606490029,59.48,80351.31,0.0,0.99283,1e-05,1.06273]
[1778606490984,59.48,80351.31,0.0,0.99283,1e-05,1.06273]
[1778606491041,59.48,80351.31,0.0,0.99283,1e-05,1.06273]
[1778606491063,59.48,80351.31,0.0,0.99283,1e-05,1.06273]
[1778606491085,59.48,80350.63,0.0,0.99283,1e-05,1.0617]
[1778606495167,59.48,80349.78,0.0,0.99283,1e-05,1.06238]
[1778606495308,59.48,80349.78,0.0,0.99283,1e-05,1.06238]
[1778606495471,59.48,80349.78,0.0,0.99283,1e-05,1.06238]
[1778606495559,59.48,80349.78,0.0,0.99283,1e-05,1.06238]
[1778606496071,59.48,80349.52,0.0,0.99283,1e-05,1.06259]
[1778606501106,59.48,80349.41,0.0,0.99283,1e-05,1.06268]
[1778606502614,59.48,80349.1,0.0,0.99282,1e-05,1.06293]
[1778606502811,59.48,80349.1,0.0,0.99282,1e-05,1.06293]
[1778606503120,59.48,80348.71,0.0,0.99282,1e-05,1.06324]
[1778606503509,59.48,80348.71,0.0,0.99282,1e-05,1.06324]
[1778606503560,59.48,80348.71,0.0,0.99282,1e-05,1.06324]
[1778606504127,59.48,80350.59,0.0,0.99283,1e-05,1.06173]
[1778606509162,59.48,80350.29,0.0,0.99283,1e-05,1.06197]
[1778606509264,59.48,80350.29,0.0,0.99283,1e-05,1.06197]
[1778606509308,59.48,80350.29,0.0,0.99283,1e-05,1.06197]
[1778606509886,59.48,80350.29,0.0,0.99283,1e-05,1.06197]
[1778606510060,59.48,80350.29,0.0,0.99283,1e-05,1.06197]
[1778606510169,59.48,80348.14,0.0,0.99282,1e-05,1.0637]
[1778606516211,59.48,80346.48,0.0,0.99281,1e-05,1.06505]
[1778606517258,59.48,80346.48,0.0,0.99281,1e-05,1.06505]
[1778606518222,59.48,80346.05,0.0,0.9928,1e-05,1.06539]
[1778606518316,59.48,80346.05,0.0,0.9928,1e-05,1.06539]
[1778606521246,59.48,80347.76,0.0,0.99281,1e-05,1.06401]
[1778606524971,59.48,80346.7,0.0,0.99281,1e-05,1.06487]
[1778606525063,59.48,80346.7,0.0,0.99281,1e-05,1.06487]
[1778606527288,59.48,80345.05,0.0,0.9928,1e-05,1.0662]
[1778606528295,59.48,80342.9,0.0,0.99278,1e-05,1.06794]
[1778606529921,59.48,80342.9,0.0,0.99278,1e-05,1.06794]
[1778606530061,59.48,80342.9,0.0,0.99278,1e-05,1.06794]
[1778606530162,59.48,80344.3,0.0,0.99279,1e-05,1.06681]
[1778606535345,59.48,80343.27,0.0,0.99279,1e-05,1.06764]
[1778606540024,59.48,80343.99,0.0,0.99279,1e-05,1.06706]
[1778606540063,59.48,80343.99,0.0,0.99279,1e-05,1.06706]
[1778606545415,59.48,80344.32,0.0,0.99279,1e-05,1.06679]
[1778606548318,59.48,80344.16,0.0,0.99279,1e-05,1.06692]
[1778606548561,59.48,80344.16,0.0,0.99279,1e-05,1.06692]
[1778606549455,59.48,80356.79,0.0,0.99287,1e-05,1.05674]
[1778606550462,59.48,80363.62,0.0,0.99291,1e-05,1.05127]
[1778606551885,59.48,80363.62,0.0,0.99291,1e-05,1.05127]
[1778606551986,59.48,80367.58,0.0,0.99295,1e-05,1.04654]
[1778606553106,59.48,80367.58,0.0,0.99295,1e-05,1.04654]
[1778606554490,59.48,80353.76,0.0,0.99286,1e-05,1.0576]
[1778606555818,59.48,80353.76,0.0,0.99286,1e-05,1.0576]
[1778606556064,59.48,80353.76,0.0,0.99286,1e-05,1.0576]
[1778606556164,59.48,80347.57,0.0,0.99282,1e-05,1.06258]
[1778606557511,59.48,80348.94,0.0,0.99283,1e-05,1.06148]
[1778606558518,59.48,80355.38,0.0,0.99287,1e-05,1.0563]
[1778606559326,59.48,80355.38,0.0,0.99287,1e-05,1.0563]
[1778606559577,59.48,80355.38,0.0,0.99287,1e-05,1.0563]
[1778606559815,59.48,80355.38,0.0,0.99287,1e-05,1.0563]
[1778606559909,59.48,80358.86,0.0,0.99289,1e-05,1.05351]
[1778606565567,59.48,80356.03,0.0,0.99288,1e-05,1.05578]
[1778606566961,59.48,80356.03,0.0,0.99288,1e-05,1.05578]
[1778606567069,59.48,80356.03,0.0,0.99288,1e-05,1.05578]
[1778606572616,59.48,80355.56,0.0,0.99287,1e-05,1.05615]
[1778606573317,59.48,80355.56,0.0,0.99287,1e-05,1.05615]
[1778606573867,59.48,80355.56,0.0,0.99287,1e-05,1.05615]
[1778606574062,59.48,80355.56,0.0,0.99287,1e-05,1.05615]
[1778606574064,59.48,80357.27,0.0,0.99288,1e-05,1.05478]
[1778606578253,59.48,80355.03,0.0,0.99287,1e-05,1.05658]
[1778606578308,59.48,80355.03,0.0,0.99287,1e-05,1.05658]
[1778606578659,59.48,80355.68,0.0,0.99287,1e-05,1.05606]
[1778606580824,59.48,80356.85,0.0,0.99288,1e-05,1.05512]
[1778606581061,59.48,80356.85,0.0,0.99288,1e-05,1.05512]
[1778606582687,59.48,80361.27,0.0,0.99291,1e-05,1.05158]
[1778606585242,59.48,80361.63,0.0,0.99291,1e-05,1.05129]
[1778606585313,59.48,80361.28,0.0,0.99291,1e-05,1.05157]
[1778606585708,59.48,80361.41,0.0,0.99291,1e-05,1.05147]
[1778606589832,59.48,80361.21,0.0,0.99291,1e-05,1.05163]
[1778606590062,59.48,80361.21,0.0,0.99291,1e-05,1.05163]
[1778606593069,59.48,80362.97,0.0,0.99292,1e-05,1.05022]
[1778606593122,59.48,80363.15,0.0,0.99292,1e-05,1.05008]
[1778606593315,59.48,80363.15,0.0,0.99292,1e-05,1.05008]
[1778606594667,59.48,80363.01,0.0,0.99292,1e-05,1.05019]
[1778606594811,59.48,80363.01,0.0,0.99292,1e-05,1.05019]
[1778606596786,59.48,80368.84,0.0,0.99296,1e-05,1.04554]
[1778606597853,59.48,80368.84,0.0,0.99296,1e-05,1.04554]
[1778606598058,59.48,80368.84,0.0,0.99296,1e-05,1.04554]
[1778606598062,59.48,80372.44,0.0,0.99298,1e-05,1.04268]
[1778606599706,59.48,80372.34,0.0,0.99298,1e-05,1.04276]
[1778606599809,59.48,80372.34,0.0,0.99298,1e-05,1.04276]
[1778606604841,59.48,80368.65,0.0,0.99296,1e-05,1.04569]
[1778606605636,59.48,80368.65,0.0,0.99296,1e-05,1.04569]
[1778606605809,59.48,80368.65,0.0,0.99296,1e-05,1.04569]
[1778606605848,59.48,80369.98,0.0,0.99296,1e-05,1.04463]
[1778606607862,59.48,80375.86,0.0,0.993,1e-05,1.03997]
[1778606608869,59.48,80380.31,0.0,0.99303,1e-05,1.03645]
[1778606609381,59.48,80380.31,0.0,0.99303,1e-05,1.03645]
[1778606609559,59.48,80380.31,0.0,0.99303,1e-05,1.03645]
[1778606614911,59.48,80377.92,0.0,0.99302,1e-05,1.03678]
[1778606615464,59.48,80377.92,0.0,0.99302,1e-05,1.03678]
[1778606615565,59.48,80377.92,0.0,0.99302,1e-05,1.03678]
[1778606615918,59.48,80374.57,0.0,0.993,1e-05,1.03943]
[1778606617170,59.48,80374.57,0.0,0.993,1e-05,1.03943]
[1778606617234,59.48,80376.13,0.0,0.99301,1e-05,1.0382]
[1778606617319,59.48,80376.13,0.0,0.99301,1e-05,1.0382]
[1778606621960,59.48,80381.62,0.0,0.99305,1e-05,1.03386]
[1778606622440,59.48,80381.62,0.0,0.99305,1e-05,1.03386]
[1778606622559,59.48,80381.62,0.0,0.99305,1e-05,1.03386]
[1778606624981,59.48,80385.73,0.0,0.99307,1e-05,1.03062]
[1778606627159,59.48,80388.14,0.0,0.99308,1e-05,1.02873]
[1778606627260,59.48,80387.95,0.0,0.99308,1e-05,1.02888]
[1778606627310,59.48,80387.95,0.0,0.99308,1e-05,1.02888]
[1778606628731,59.48,80389.97,0.0,0.9931,1e-05,1.02729]
[1778606628807,59.48,80389.97,0.0,0.9931,1e-05,1.02729]
[1778606632030,59.48,80386.3,0.0,0.99307,1e-05,1.03018]
[1778606633444,59.48,80386.45,0.0,0.99307,1e-05,1.03006]
[1778606633561,59.48,80386.45,0.0,0.99307,1e-05,1.03006]
[1778606635015,59.48,80386.44,0.0,0.99307,1e-05,1.03007]
[1778606635063,59.48,80386.44,0.0,0.99307,1e-05,1.03007]
[1778606635065,59.48,80386.87,0.0,0.99308,1e-05,1.02973]
[1778606637065,59.48,80383.45,0.0,0.99306,1e-05,1.03242]
[1778606640520,59.48,80383.48,0.0,0.99306,1e-05,1.03239]
[1778606640558,59.48,80383.48,0.0,0.99306,1e-05,1.03239]
[1778606642100,59.48,80386.4,0.0,0.99307,1e-05,1.0301]
[1778606643022,59.48,80386.4,0.0,0.99307,1e-05,1.0301]
[1778606643065,59.48,80386.4,0.0,0.99307,1e-05,1.0301]
[1778606643107,59.48,80387.83,0.0,0.99308,1e-05,1.02897]
[1778606646133,59.48,80388.81,0.0,0.99309,1e-05,1.0282]
[1778606646308,59.48,80388.81,0.0,0.99309,1e-05,1.0282]
[1778606647143,59.48,80400.38,0.0,0.99316,1e-05,1.01916]
[1778606648148,59.48,80405.16,0.0,0.99319,1e-05,1.01544]
[1778606649103,59.48,80405.16,0.0,0.99319,1e-05,1.01544]
[1778606649312,59.48,80405.16,0.0,0.99319,1e-05,1.01544]
[1778606652235,59.48,80407.09,0.0,0.9932,1e-05,1.01394]
[1778606652308,59.48,80407.09,0.0,0.9932,1e-05,1.01394]
[1778606653045,59.48,80406.39,0.0,0.99319,1e-05,1.01449]
[1778606653066,59.48,80406.39,0.0,0.99319,1e-05,1.01449]
[1778606653183,59.48,80406.55,0.0,0.9932,1e-05,1.01436]
[1778606656093,59.48,80407.23,0.0,0.9932,1e-05,1.01383]
[1778606656307,59.48,80407.23,0.0,0.9932,1e-05,1.01383]
[1778606659017,59.48,80404.24,0.0,0.99318,1e-05,1.01616]
[1778606659061,59.48,80404.24,0.0,0.99318,1e-05,1.01616]
[1778606659225,59.48,80403.89,0.0,0.99318,1e-05,1.01643]
[1778606664261,59.48,80405.02,0.0,0.99319,1e-05,1.01555]
[1778606669296,59.48,80404.87,0.0,0.99319,1e-05,1.01567]
[1778606670307,59.48,80401.66,0.0,0.99317,1e-05,1.01816]
[1778606671314,59.48,80393.77,0.0,0.99313,1e-05,1.02278]
[1778606673421,59.48,80391.72,0.0,0.99312,1e-05,1.02438]
[1778606676442,59.48,80395.68,0.0,0.99314,1e-05,1.02129]
[1778606681479,59.48,80394.88,0.0,0.99314,1e-05,1.02191]
[1778606686514,59.48,80393.51,0.0,0.99313,1e-05,1.02298]
[1778606691549,59.48,80389.37,0.0,0.9931,1e-05,1.02622]
[1778606696584,59.48,80389.42,0.0,0.9931,1e-05,1.02618]
[1778606701619,59.48,80390.44,0.0,0.99311,1e-05,1.02538]
[1778606705647,59.48,80383.17,0.0,0.99306,1e-05,1.03109]
[1778606706654,59.48,80383.37,0.0,0.99307,1e-05,1.03093]
[1778606707661,59.48,80388.45,0.0,0.9931,1e-05,1.02694]
[1778606712697,59.48,80385.99,0.0,0.99308,1e-05,1.02887]
[1778606717731,59.48,80384.02,0.0,0.99307,1e-05,1.03042]
[1778606719746,59.48,80391.42,0.0,0.99311,1e-05,1.02461]
[1778606720753,59.48,80397.13,0.0,0.99315,1e-05,1.02015]
[1778606721760,59.48,80400.01,0.0,0.99317,1e-05,1.01791]
[1778606726796,59.48,80397.08,0.0,0.99315,1e-05,1.02019]
[1778606731830,59.48,80397.69,0.0,0.99316,1e-05,1.01818]
[1778606736868,59.48,80396.26,0.0,0.99315,1e-05,1.01929]
[1778606740897,59.48,80391.63,0.0,0.99313,1e-05,1.02291]
[1778606744925,59.48,80387.56,0.0,0.9931,1e-05,1.02609]
[1778606745932,59.48,80384.38,0.0,0.99308,1e-05,1.02859]
[1778606749960,59.48,80380.97,0.0,0.99306,1e-05,1.03127]
[1778606750967,59.48,80377.27,0.0,0.99304,1e-05,1.03419]
[1778606756003,59.48,80374.95,0.0,0.99302,1e-05,1.03602]
[1778606756537,59.48,80374.95,0.0,0.99302,1e-05,1.03602]
[1778606756560,59.48,80374.95,0.0,0.99302,1e-05,1.03602]
[1778606757009,59.48,80374.84,0.0,0.99302,1e-05,1.0361]
[1778606762044,59.48,80372.46,0.0,0.99301,1e-05,1.03799]
[1778606763270,59.48,80372.46,0.0,0.99301,1e-05,1.03799]
[1778606763308,59.48,80372.46,0.0,0.99301,1e-05,1.03799]
[1778606763343,59.48,80372.46,0.0,0.99301,1e-05,1.03799]
[1778606764491,59.48,80372.52,0.0,0.99301,1e-05,1.03794]
[1778606765070,59.48,80359.46,0.0,0.99293,1e-05,1.04832]
[1778606765810,59.48,80359.46,0.0,0.99293,1e-05,1.04832]
[1778606766062,59.48,80359.46,0.0,0.99293,1e-05,1.04832]
[1778606766077,59.48,80359.27,0.0,0.99293,1e-05,1.04847]
[1778606767084,59.48,80359.64,0.0,0.99293,1e-05,1.04817]
[1778606770105,59.48,80356.29,0.0,0.99291,1e-05,1.05085]
[1778606773143,59.48,80357.3,0.0,0.99292,1e-05,1.05004]
[1778606773310,59.48,80357.3,0.0,0.99292,1e-05,1.05004]
[1778606773360,59.48,80361.94,0.0,0.99294,1e-05,1.04634]
[1778606778162,59.48,80379.73,0.0,0.99305,1e-05,1.03225]
[1778606779170,59.48,80371.3,0.0,0.993,1e-05,1.0389]
[1778606780176,59.48,80366.58,0.0,0.99297,1e-05,1.04265]
[1778606781119,59.48,80366.58,0.0,0.99297,1e-05,1.04265]
[1778606781313,59.48,80366.58,0.0,0.99297,1e-05,1.04265]
[1778606781411,59.48,80363.68,0.0,0.99296,1e-05,1.04495]
[1778606787225,59.48,80364.49,0.0,0.99296,1e-05,1.04431]
[1778606789239,59.48,80373.62,0.0,0.99302,1e-05,1.03707]
[1778606790246,59.48,80374.88,0.0,0.99302,1e-05,1.03607]
[1778606791253,59.48,80370.92,0.0,0.99301,1e-05,1.03765]
[1778606792260,59.48,80367.23,0.0,0.99299,1e-05,1.04057]
[1778606797297,59.48,80366.56,0.0,0.99298,1e-05,1.0411]
[1778606802331,59.48,80366.87,0.0,0.99299,1e-05,1.04086]
[1778606804345,59.48,80370.01,0.0,0.993,1e-05,1.03837]
[1778606809380,59.48,80369.82,0.0,0.993,1e-05,1.03852]
[1778606812401,59.48,80367.04,0.0,0.99299,1e-05,1.04072]
[1778606814416,59.48,80370.86,0.0,0.99301,1e-05,1.03769]
[1778606815423,59.48,80375.54,0.0,0.99304,1e-05,1.034]
[1778606820458,59.48,80375.92,0.0,0.99304,1e-05,1.0337]
[1778606822472,59.48,80372.99,0.0,0.99302,1e-05,1.03601]
[1778606823479,59.48,80382.28,0.0,0.99308,1e-05,1.02869]
[1778606824486,59.48,80383.73,0.0,0.99309,1e-05,1.02755]
[1778606826330,59.48,80384.52,0.0,0.99309,1e-05,1.02693]
[1778606826500,59.48,80393.83,0.0,0.99315,1e-05,1.01965]
[1778606826558,59.48,80393.83,0.0,0.99315,1e-05,1.01965]
[1778606827507,59.48,80394.09,0.0,0.99315,1e-05,1.01945]
[1778606829521,59.48,80387.67,0.0,0.99311,1e-05,1.02446]
[1778606831755,59.48,80385.72,0.0,0.9931,1e-05,1.02599]
[1778606831808,59.48,80385.72,0.0,0.9931,1e-05,1.02599]
[1778606831909,59.48,80384.7,0.0,0.99309,1e-05,1.02679]
[1778606837577,59.48,80385.53,0.0,0.9931,1e-05,1.02614]
[1778606841605,59.48,80390.35,0.0,0.99313,1e-05,1.02237]
[1778606846640,59.48,80390.4,0.0,0.99313,1e-05,1.02233]
[1778606851675,59.48,80389.23,0.0,0.99313,1e-05,1.0217]
[1778606856711,59.48,80389.06,0.0,0.99313,1e-05,1.02183]
[1778606858726,59.48,80385.81,0.0,0.99311,1e-05,1.02438]
[1778606861747,59.48,80382.35,0.0,0.99309,1e-05,1.02709]
[1778606862754,59.48,80379.14,0.0,0.99307,1e-05,1.02961]
[1778606864768,59.48,80382.72,0.0,0.99309,1e-05,1.0268]
[1778606867789,59.48,80388.17,0.0,0.99313,1e-05,1.02253]
[1778606872824,59.48,80390.1,0.0,0.99314,1e-05,1.02102]
[1778606875845,59.48,80393.99,0.0,0.99316,1e-05,1.01799]
[1778606877859,59.48,80397.04,0.0,0.99318,1e-05,1.01562]
[1778606880880,59.48,80393.11,0.0,0.99316,1e-05,1.01867]
[1778606882894,59.48,80398.61,0.0,0.99319,1e-05,1.0144]
[1778606887929,59.48,80398.74,0.0,0.99319,1e-05,1.01429]
[1778606893972,59.48,80398.69,0.0,0.99319,1e-05,1.01433]
[1778606899007,59.48,80399.67,0.0,0.99319,1e-05,1.01357]
[1778606902029,59.48,80403.66,0.0,0.99322,1e-05,1.01048]
[1778606907064,59.48,80403.52,0.0,0.99322,1e-05,1.01059]
[1778606912099,59.48,80403.98,0.0,0.99323,1e-05,1.00871]
[1778606917134,59.48,80403.89,0.0,0.99323,1e-05,1.00877]
[1778606922169,59.48,80411.78,0.0,0.99328,1e-05,1.00269]
[1778606927204,59.48,80406.33,0.0,0.99324,1e-05,1.00689]
[1778606930225,59.48,80403.08,0.0,0.99322,1e-05,1.0094]
[1778606933246,59.48,80399.67,0.0,0.9932,1e-05,1.01204]
[1778606938281,59.48,80399.81,0.0,0.99321,1e-05,1.01193]
[1778606942315,59.48,80411.88,0.0,0.99328,1e-05,1.00261]
[1778606944329,59.48,80413.49,0.0,0.99329,1e-05,1.00138]
[1778606949364,59.48,80414.65,0.0,0.99329,1e-05,1.00049]
[1778606954399,59.48,80413.91,0.0,0.99329,1e-05,1.00105]
[1778606959435,59.48,80414.69,0.0,0.99329,1e-05,1.00046]
[1778606961449,59.48,80418.43,0.0,0.99332,1e-05,0.99759]
[1778606962456,59.48,80413.4,0.0,0.99329,1e-05,1.00145]
[1778606967491,59.48,80412.64,0.0,0.99328,1e-05,1.00203]
[1778606972527,59.48,80412.39,0.0,0.99329,1e-05,1.0007]
[1778606977562,59.48,80412.72,0.0,0.99329,1e-05,1.00045]
[1778606982597,59.48,80412.66,0.0,0.99329,1e-05,1.0005]
[1778606987632,59.48,80414.3,0.0,0.9933,1e-05,0.99924]
[1778606992667,59.48,80417.16,0.0,0.99332,1e-05,0.99705]
[1778606997704,59.48,80405.82,0.0,0.99325,1e-05,1.00576]
[1778606998711,59.48,80404.92,0.0,0.99325,1e-05,1.00645]
[1778607003746,59.48,80404.3,0.0,0.99324,1e-05,1.00693]
[1778607008781,59.48,80404.93,0.0,0.99325,1e-05,1.00644]
[1778607010796,59.48,80410.89,0.0,0.99328,1e-05,1.00185]
[1778607011802,59.48,80418.1,0.0,0.99332,1e-05,0.99633]
[1778607012809,59.48,80420.99,0.0,0.99334,1e-05,0.99412]
[1778607017844,59.48,80421.45,0.0,0.99334,1e-05,0.99377]
[1778607019858,59.48,80426.16,0.0,0.99337,1e-05,0.99018]
[1778607021221,59.48,80426.16,0.0,0.99337,1e-05,0.99018]
[1778607021312,59.48,80426.16,0.0,0.99337,1e-05,0.99018]
[1778607021322,59.48,80433.14,0.0,0.99341,1e-05,0.98488]
[1778607027489,59.48,80432.92,0.0,0.99341,1e-05,0.98504]
[1778607027560,59.48,80432.92,0.0,0.99341,1e-05,0.98504]
[1778607027586,59.48,80432.72,0.0,0.99341,1e-05,0.98519]
[1778607032949,59.48,80432.59,0.0,0.99342,1e-05,0.98379]
[1778607037312,59.48,80433.04,0.0,0.99342,1e-05,0.98345]
[1778607038991,59.48,80427.53,0.0,0.99339,1e-05,0.98763]
[1778607040216,59.48,80427.53,0.0,0.99339,1e-05,0.98763]
[1778607040309,59.48,80427.53,0.0,0.99339,1e-05,0.98763]
[1778607040410,59.48,80428.63,0.0,0.9934,1e-05,0.98679]
[1778607042466,59.48,80429.0,0.0,0.9934,1e-05,0.98651]
[1778607042558,59.48,80429.0,0.0,0.9934,1e-05,0.98651]
[1778607046664,59.48,80428.64,0.0,0.9934,1e-05,0.98678]
[1778607046810,59.48,80427.77,0.0,0.99339,1e-05,0.98744]
[1778607052082,59.48,80428.38,0.0,0.99339,1e-05,0.98698]
[1778607053506,59.48,80428.38,0.0,0.99339,1e-05,0.98698]
[1778607053561,59.48,80428.38,0.0,0.99339,1e-05,0.98698]
[1778607053607,59.48,80426.49,0.0,0.99338,1e-05,0.98842]
[1778607053943,59.48,80426.49,0.0,0.99338,1e-05,0.98842]
[1778607054061,59.48,80426.49,0.0,0.99338,1e-05,0.98842]
[1778607055103,59.48,80430.16,0.0,0.9934,1e-05,0.98563]
[1778607056700,59.48,80430.16,0.0,0.9934,1e-05,0.98563]
[1778607056795,59.48,80431.45,0.0,0.99341,1e-05,0.98465]
[1778607056812,59.48,80431.45,0.0,0.99341,1e-05,0.98465]
[1778607057119,59.48,80438.34,0.0,0.99345,1e-05,0.97945]
[1778607058126,59.48,80442.22,0.0,0.99347,1e-05,0.97652]
[1778607058905,59.48,80442.22,0.0,0.99347,1e-05,0.97652]
[1778607059058,59.48,80442.22,0.0,0.99347,1e-05,0.97652]
[1778607063680,59.48,80445.55,0.0,0.99349,1e-05,0.97402]
[1778607063781,59.48,80442.06,0.0,0.99347,1e-05,0.97664]
[1778607066370,59.48,80442.53,0.0,0.99348,1e-05,0.97629]
[1778607066561,59.48,80442.53,0.0,0.99348,1e-05,0.97629]
[1778607073231,59.48,80442.04,0.0,0.99347,1e-05,0.97666]
[1778607074238,59.48,80433.75,0.0,0.99343,1e-05,0.98291]
[1778607075245,59.48,80429.56,0.0,0.9934,1e-05,0.98609]
[1778607080167,59.48,80428.22,0.0,0.99339,1e-05,0.9871]
[1778607080309,59.48,80428.22,0.0,0.99339,1e-05,0.9871]
[1778607080373,59.48,80428.22,0.0,0.99339,1e-05,0.9871]
[1778607080882,59.48,80428.22,0.0,0.99339,1e-05,0.9871]
[1778607081060,59.48,80428.22,0.0,0.99339,1e-05,0.9871]
[1778607086322,59.48,80428.6,0.0,0.9934,1e-05,0.98681]
[1778607091357,59.48,80431.38,0.0,0.99342,1e-05,0.9832]
[1778607093371,59.48,80423.86,0.0,0.99338,1e-05,0.98891]
[1778607094378,59.48,80412.05,0.0,0.99331,1e-05,0.99793]
[1778607095385,59.48,80408.6,0.0,0.99329,1e-05,1.00057]
[1778607097409,59.48,80404.69,0.0,0.99326,1e-05,1.00358]
[1778607098110,59.48,80404.69,0.0,0.99326,1e-05,1.00358]
[1778607098311,59.48,80404.69,0.0,0.99326,1e-05,1.00358]
[1778607098414,59.48,80410.2,0.0,0.9933,1e-05,0.99934]
[1778607100264,59.48,80410.04,0.0,0.9933,1e-05,0.99947]
[1778607100313,59.48,80410.04,0.0,0.9933,1e-05,0.99947]
[1778607105463,59.48,80406.16,0.0,0.99327,1e-05,1.00245]
[1778607106470,59.48,80400.21,0.0,0.99324,1e-05,1.00704]
[1778607108483,59.48,80399.93,0.0,0.99324,1e-05,1.00725]
[1778607108563,59.48,80399.93,0.0,0.99324,1e-05,1.00725]
[1778607108665,59.48,80399.36,0.0,0.99323,1e-05,1.00769]
[1778607109491,59.48,80402.89,0.0,0.99325,1e-05,1.00497]
[1778607110089,59.48,80402.89,0.0,0.99325,1e-05,1.00497]
[1778607110311,59.48,80402.89,0.0,0.99325,1e-05,1.00497]
[1778607114870,59.48,80401.24,0.0,0.99324,1e-05,1.00624]
[1778607115061,59.48,80402.69,0.0,0.99325,1e-05,1.00512]
[1778607115395,59.48,80402.69,0.0,0.99325,1e-05,1.00512]
[1778607115561,59.48,80402.69,0.0,0.99325,1e-05,1.00512]
[1778607115659,59.48,80404.55,0.0,0.99326,1e-05,1.00369]
[1778607120568,59.48,80410.35,0.0,0.9933,1e-05,0.99923]
[1778607121310,59.48,80410.35,0.0,0.9933,1e-05,0.99923]
[1778607121559,59.48,80410.35,0.0,0.9933,1e-05,0.99923]
[1778607121575,59.48,80415.58,0.0,0.99333,1e-05,0.99522]
[1778607123013,59.48,80417.45,0.0,0.99334,1e-05,0.99379]
[1778607123061,59.48,80417.45,0.0,0.99334,1e-05,0.99379]
[1778607124596,59.48,80423.3,0.0,0.99337,1e-05,0.98934]
[1778607125603,59.48,80427.62,0.0,0.9934,1e-05,0.98605]
[1778607127617,59.48,80436.49,0.0,0.99345,1e-05,0.97934]
[1778607128624,59.48,80448.47,0.0,0.99352,1e-05,0.97034]
[1778607129631,59.48,80452.08,0.0,0.99354,1e-05,0.96764]
[1778607131645,59.48,80459.78,0.0,0.99358,1e-05,0.96191]
[1778607132652,59.48,80462.25,0.0,0.9936,1e-05,0.96008]
[1778607133239,59.48,80462.25,0.0,0.9936,1e-05,0.96008]
[1778607133314,59.48,80462.25,0.0,0.9936,1e-05,0.96008]
[1778607133659,59.48,80463.29,0.0,0.9936,1e-05,0.9593]
[1778607134570,59.48,80463.29,0.0,0.9936,1e-05,0.9593]
[1778607134810,59.48,80463.29,0.0,0.9936,1e-05,0.9593]
[1778607139702,59.48,80467.3,0.0,0.99363,1e-05,0.95634]
[1778607142653,59.48,80468.35,0.0,0.99363,1e-05,0.95556]
[1778607142808,59.48,80468.35,0.0,0.99363,1e-05,0.95556]
[1778607142723,59.48,80468.28,0.0,0.99363,1e-05,0.95561]
[1778607143730,59.48,80469.45,0.0,0.99364,1e-05,0.95475]
[1778607144261,59.48,80469.45,0.0,0.99364,1e-05,0.95475]
[1778607144310,59.48,80469.45,0.0,0.99364,1e-05,0.95475]
[1778607149772,59.48,80470.45,0.0,0.99365,1e-05,0.95401]
[1778607151786,59.48,80468.79,0.0,0.99365,1e-05,0.95376]
[1778607152941,59.48,80466.92,0.0,0.99363,1e-05,0.95515]
[1778607153059,59.48,80466.92,0.0,0.99363,1e-05,0.95515]
[1778607153800,59.48,80467.26,0.0,0.99364,1e-05,0.95489]
[1778607154233,59.48,80467.26,0.0,0.99364,1e-05,0.95489]
[1778607154310,59.48,80467.26,0.0,0.99364,1e-05,0.95489]
[1778607158100,59.48,80468.1,0.0,0.99364,1e-05,0.95427]
[1778607158309,59.48,80468.1,0.0,0.99364,1e-05,0.95427]
[1778607158837,59.48,80466.16,0.0,0.99363,1e-05,0.95571]
[1778607159337,59.48,80466.16,0.0,0.99363,1e-05,0.95571]
[1778607159565,59.48,80466.16,0.0,0.99363,1e-05,0.95571]
[1778607162495,59.48,80467.45,0.0,0.99364,1e-05,0.95475]
[1778607162560,59.48,80467.45,0.0,0.99364,1e-05,0.95475]
[1778607164153,59.48,80469.97,0.0,0.99365,1e-05,0.95289]
[1778607164311,59.48,80469.97,0.0,0.99365,1e-05,0.95289]
[1778607164879,59.48,80471.1,0.0,0.99366,1e-05,0.95206]
[1778607166384,59.48,80471.26,0.0,0.99366,1e-05,0.95194]
[1778607166558,59.48,80471.26,0.0,0.99366,1e-05,0.95194]
[1778607169914,59.48,80467.84,0.0,0.99364,1e-05,0.95447]
[1778607170921,59.48,80465.31,0.0,0.99363,1e-05,0.95634]
[1778607171189,59.48,80465.31,0.0,0.99363,1e-05,0.95634]
[1778607171315,59.48,80465.31,0.0,0.99363,1e-05,0.95634]
[1778607171774,59.48,80465.31,0.0,0.99363,1e-05,0.95634]
[1778607171808,59.48,80465.31,0.0,0.99363,1e-05,0.95634]
[1778607171875,59.48,80465.31,0.0,0.99363,1e-05,0.95634]
[1778607171928,59.48,80460.17,0.0,0.9936,1e-05,0.96014]
[1778607172935,59.48,80456.63,0.0,0.99358,1e-05,0.96277]
[1778607174892,59.48,80456.63,0.0,0.99358,1e-05,0.96277]
[1778607175061,59.48,80455.8,0.0,0.99357,1e-05,0.96339]
[1778607175162,59.48,80449.57,0.0,0.99354,1e-05,0.96803]
[1778607176374,59.48,80449.57,0.0,0.99354,1e-05,0.96803]
[1778607176559,59.48,80449.57,0.0,0.99354,1e-05,0.96803]
[1778607181998,59.48,80448.58,0.0,0.99353,1e-05,0.96877]
[1778607183313,59.48,80448.58,0.0,0.99353,1e-05,0.96877]
[1778607183559,59.48,80448.58,0.0,0.99353,1e-05,0.96877]
[1778607183613,59.48,80449.24,0.0,0.99353,1e-05,0.96828]
[1778607184267,59.48,80449.24,0.0,0.99353,1e-05,0.96828]
[1778607184309,59.48,80449.24,0.0,0.99353,1e-05,0.96828]
[1778607189550,59.48,80448.0,0.0,0.99353,1e-05,0.96921]
[1778607189558,59.48,80448.0,0.0,0.99353,1e-05,0.96921]
[1778607189651,59.48,80442.95,0.0,0.9935,1e-05,0.97299]
[1778607190473,59.48,80442.95,0.0,0.9935,1e-05,0.97299]
[1778607190564,59.48,80442.95,0.0,0.9935,1e-05,0.97299]
[1778607194082,59.48,80445.45,0.0,0.99351,1e-05,0.97112]
[1778607195432,59.48,80445.45,0.0,0.99351,1e-05,0.97112]
[1778607195558,59.48,80445.45,0.0,0.99351,1e-05,0.97112]
[1778607195888,59.48,80445.45,0.0,0.99351,1e-05,0.97112]
[1778607195658,59.48,80445.57,0.0,0.99351,1e-05,0.97103]
[1778607196063,59.48,80445.57,0.0,0.99351,1e-05,0.97103]
[1778607198110,59.48,80443.98,0.0,0.9935,1e-05,0.97222]
[1778607202138,59.48,80438.07,0.0,0.99347,1e-05,0.97666]
[1778607203429,59.48,80438.07,0.0,0.99347,1e-05,0.97666]
[1778607203558,59.48,80438.07,0.0,0.99347,1e-05,0.97666]
[1778607203883,59.48,80433.96,0.0,0.99345,1e-05,0.97975]
[1778607205159,59.48,80435.84,0.0,0.99346,1e-05,0.97834]
[1778607208180,59.48,80441.09,0.0,0.99349,1e-05,0.97439]
[1778607209257,59.48,80441.09,0.0,0.99349,1e-05,0.97439]
[1778607209312,59.48,80441.09,0.0,0.99349,1e-05,0.97439]
[1778607209410,59.48,80442.73,0.0,0.9935,1e-05,0.97315]
[1778607212208,59.48,80437.24,0.0,0.99347,1e-05,0.97579]
[1778607213386,59.48,80437.24,0.0,0.99347,1e-05,0.97579]
[1778607213561,59.48,80437.24,0.0,0.99347,1e-05,0.97579]
[1778607214222,59.48,80434.3,0.0,0.99346,1e-05,0.978]
[1778607215229,59.48,80432.44,0.0,0.99345,1e-05,0.9794]
[1778607217243,59.48,80431.05,0.0,0.99344,1e-05,0.98045]
[1778607218250,59.48,80428.96,0.0,0.99343,1e-05,0.98203]
[1778607219257,59.48,80431.9,0.0,0.99344,1e-05,0.97981]
[1778607220911,59.48,80431.9,0.0,0.99344,1e-05,0.97981]
[1778607221060,59.48,80431.83,0.0,0.99344,1e-05,0.97986]
[1778607223285,59.48,80430.03,0.0,0.99343,1e-05,0.98122]
[1778607224023,59.48,80430.03,0.0,0.99343,1e-05,0.98122]
[1778607226013,59.48,80428.77,0.0,0.99343,1e-05,0.98218]
[1778607226060,59.48,80428.77,0.0,0.99343,1e-05,0.98218]
[1778607232052,59.48,80430.1,0.0,0.99343,1e-05,0.98117]
[1778607232057,59.48,80430.1,0.0,0.99343,1e-05,0.98117]
[1778607234362,59.48,80431.48,0.0,0.99344,1e-05,0.98013]
[1778607237742,59.48,80430.95,0.0,0.99344,1e-05,0.98053]
[1778607237809,59.48,80430.95,0.0,0.99344,1e-05,0.98053]
[1778607239397,59.48,80428.94,0.0,0.99343,1e-05,0.98205]
[1778607241888,59.48,80429.8,0.0,0.99343,1e-05,0.9814]
[1778607241897,59.48,80433.89,0.0,0.99346,1e-05,0.97831]
[1778607242068,59.48,80433.89,0.0,0.99346,1e-05,0.97831]
[1778607242418,59.48,80436.3,0.0,0.99347,1e-05,0.97649]
[1778607243425,59.48,80439.18,0.0,0.99349,1e-05,0.97433]
[1778607246446,59.48,80441.1,0.0,0.9935,1e-05,0.97289]
[1778607247685,59.48,80441.1,0.0,0.9935,1e-05,0.97289]
[1778607247811,59.48,80441.1,0.0,0.9935,1e-05,0.97289]
[1778607249467,59.48,80442.93,0.0,0.99351,1e-05,0.97151]
[1778607250700,59.48,80442.93,0.0,0.99351,1e-05,0.97151]
[1778607250811,59.48,80442.93,0.0,0.99351,1e-05,0.97151]
[1778607250823,59.48,80447.74,0.0,0.99354,1e-05,0.96791]
[1778607251481,59.48,80450.43,0.0,0.99355,1e-05,0.96591]
[1778607252114,59.48,80450.43,0.0,0.99355,1e-05,0.96591]
[1778607252488,59.48,80447.96,0.0,0.99354,1e-05,0.96775]
[1778607255310,59.48,80448.62,0.0,0.99354,1e-05,0.96726]
[1778607255509,59.48,80449.86,0.0,0.99355,1e-05,0.96633]
[1778607256516,59.48,80455.22,0.0,0.99358,1e-05,0.96234]
[1778607258858,59.48,80456.01,0.0,0.99358,1e-05,0.96175]
[1778607259061,59.48,80458.7,0.0,0.9936,1e-05,0.95976]
[1778607262518,59.48,80459.36,0.0,0.9936,1e-05,0.95927]
[1778607262559,59.48,80459.36,0.0,0.9936,1e-05,0.95927]
[1778607262680,59.48,80459.36,0.0,0.9936,1e-05,0.95927]
[1778607262807,59.48,80459.36,0.0,0.9936,1e-05,0.95927]
[1778607262908,59.48,80459.39,0.0,0.9936,1e-05,0.95924]
[1778607268600,59.48,80460.45,0.0,0.99361,1e-05,0.95846]
[1778607271485,59.48,80460.99,0.0,0.99361,1e-05,0.95806]
[1778607271562,59.48,80460.99,0.0,0.99361,1e-05,0.95806]
[1778607277475,59.48,80465.79,0.0,0.99365,1e-05,0.95304]
[1778607277562,59.48,80465.79,0.0,0.99365,1e-05,0.95304]
[1778607279646,59.48,80466.31,0.0,0.99365,1e-05,0.95265]
[1778607279808,59.48,80466.31,0.0,0.99365,1e-05,0.95265]
[1778607279909,59.48,80466.27,0.0,0.99365,1e-05,0.95268]
[1778607285720,59.48,80470.27,0.0,0.99367,1e-05,0.94974]
[1778607286936,59.48,80470.27,0.0,0.99367,1e-05,0.94974]
[1778607287059,59.48,80470.69,0.0,0.99367,1e-05,0.94943]
[1778607292769,59.48,80469.55,0.0,0.99367,1e-05,0.95027]
[1778607293725,59.48,80469.55,0.0,0.99367,1e-05,0.95027]
[1778607293809,59.48,80469.55,0.0,0.99367,1e-05,0.95027]
[1778607294756,59.48,80469.66,0.0,0.99367,1e-05,0.95019]
[1778607294808,59.48,80469.66,0.0,0.99367,1e-05,0.95019]
[1778607294909,59.48,80469.64,0.0,0.99367,1e-05,0.9502]
[1778607299850,59.48,80470.76,0.0,0.99368,1e-05,0.94938]
[1778607300063,59.48,80468.19,0.0,0.99366,1e-05,0.95127]
[1778607305860,59.48,80468.17,0.0,0.99366,1e-05,0.95128]
[1778607310895,59.48,80468.7,0.0,0.99366,1e-05,0.95089]
[1778607314699,59.48,80468.59,0.0,0.99366,1e-05,0.95097]
[1778607314808,59.48,80468.59,0.0,0.99366,1e-05,0.95097]
[1778607315228,59.48,80468.88,0.0,0.99366,1e-05,0.95076]
[1778607315308,59.48,80468.88,0.0,0.99366,1e-05,0.95076]
[1778607315930,59.48,80468.92,0.0,0.99367,1e-05,0.95073]
[1778607320965,59.48,80467.73,0.0,0.99366,1e-05,0.95161]
[1778607324666,59.48,80465.57,0.0,0.99365,1e-05,0.9532]
[1778607324810,59.48,80465.57,0.0,0.99365,1e-05,0.9532]
[1778607324993,59.48,80458.14,0.0,0.9936,1e-05,0.95869]
[1778607327007,59.48,80456.28,0.0,0.99359,1e-05,0.96007]
[1778607328014,59.48,80466.47,0.0,0.99365,1e-05,0.95254]
[1778607328884,59.48,80466.47,0.0,0.99365,1e-05,0.95254]
[1778607329068,59.48,80466.47,0.0,0.99365,1e-05,0.95254]
[1778607329021,59.48,80478.16,0.0,0.99372,1e-05,0.94395]
[1778607330028,59.48,80480.01,0.0,0.99373,1e-05,0.9426]
[1778607331167,59.48,80479.78,0.0,0.99374,1e-05,0.94131]
[1778607331312,59.48,80479.78,0.0,0.99374,1e-05,0.94131]
[1778607332042,59.48,80478.88,0.0,0.99373,1e-05,0.94197]
[1778607337077,59.48,80477.6,0.0,0.99372,1e-05,0.9429]
[1778607342113,59.48,80467.15,0.0,0.99366,1e-05,0.95057]
[1778607344078,59.48,80467.15,0.0,0.99366,1e-05,0.95057]
[1778607343120,59.48,80459.54,0.0,0.99362,1e-05,0.95618]
[1778607344286,59.48,80459.54,0.0,0.99362,1e-05,0.95618]
[1778607345134,59.48,80452.59,0.0,0.99358,1e-05,0.96133]
[1778607347148,59.48,80446.34,0.0,0.99355,1e-05,0.96599]
[1778607348163,59.48,80437.47,0.0,0.9935,1e-05,0.97263]
[1778607349167,59.48,80429.1,0.0,0.99345,1e-05,0.97893]
[1778607350174,59.48,80424.46,0.0,0.99342,1e-05,0.98243]
[1778607352970,59.48,80422.15,0.0,0.99341,1e-05,0.98418]
[1778607353064,59.48,80422.15,0.0,0.99341,1e-05,0.98418]
[1778607355164,59.48,80419.57,0.0,0.99339,1e-05,0.98614]
[1778607355313,59.48,80419.57,0.0,0.99339,1e-05,0.98614]
[1778607355411,59.48,80418.3,0.0,0.99338,1e-05,0.9871]
[1778607361252,59.48,80426.4,0.0,0.99343,1e-05,0.98096]
[1778607362259,59.48,80430.71,0.0,0.99346,1e-05,0.97771]
[1778607363691,59.48,80430.71,0.0,0.99346,1e-05,0.97771]
[1778607363809,59.48,80430.71,0.0,0.99346,1e-05,0.97771]
[1778607369309,59.48,80429.53,0.0,0.99345,1e-05,0.9786]
[1778607370565,59.48,80429.53,0.0,0.99345,1e-05,0.9786]
[1778607370808,59.48,80429.53,0.0,0.99345,1e-05,0.9786]
[1778607372714,59.48,80429.11,0.0,0.99345,1e-05,0.97892]
[1778607372808,59.48,80429.11,0.0,0.99345,1e-05,0.97892]
[1778607372908,59.48,80430.16,0.0,0.99345,1e-05,0.97813]
[1778607378371,59.48,80431.68,0.0,0.99346,1e-05,0.97698]
[1778607379466,59.48,80431.68,0.0,0.99346,1e-05,0.97698]
[1778607379562,59.48,80431.68,0.0,0.99346,1e-05,0.97698]
[1778607382399,59.48,80434.55,0.0,0.99348,1e-05,0.97482]
[1778607384400,59.48,80434.59,0.0,0.99348,1e-05,0.97479]
[1778607384558,59.48,80434.59,0.0,0.99348,1e-05,0.97479]
[1778607384659,59.48,80435.71,0.0,0.99349,1e-05,0.97395]
[1778607386798,59.48,80436.85,0.0,0.99349,1e-05,0.97309]
[1778607386809,59.48,80436.85,0.0,0.99349,1e-05,0.97309]
[1778607386899,59.48,80433.86,0.0,0.99347,1e-05,0.97534]
[1778607392469,59.48,80433.34,0.0,0.99348,1e-05,0.97424]
[1778607394786,59.48,80433.92,0.0,0.99348,1e-05,0.9738]
[1778607394806,59.48,80433.92,0.0,0.99348,1e-05,0.9738]
[1778607396814,59.48,80433.2,0.0,0.99348,1e-05,0.97434]
[1778607397061,59.48,80433.2,0.0,0.99348,1e-05,0.97434]
[1778607396913,59.48,80432.65,0.0,0.99348,1e-05,0.97475]
[1778607402539,59.48,80430.94,0.0,0.99347,1e-05,0.97604]
[1778607407574,59.48,80431.04,0.0,0.99347,1e-05,0.97597]
[1778607410595,59.48,80436.53,0.0,0.9935,1e-05,0.97184]
[1778607411626,59.48,80436.53,0.0,0.9935,1e-05,0.97184]
[1778607411808,59.48,80436.53,0.0,0.9935,1e-05,0.97184]
[1778607411888,59.48,80446.81,0.0,0.99356,1e-05,0.96415]
[1778607412609,59.48,80450.77,0.0,0.99358,1e-05,0.96121]
[1778607414693,59.48,80451.16,0.0,0.99358,1e-05,0.96092]
[1778607414807,59.48,80451.16,0.0,0.99358,1e-05,0.96092]
[1778607415432,59.48,80452.3,0.0,0.99359,1e-05,0.96007]
[1778607415560,59.48,80452.3,0.0,0.99359,1e-05,0.96007]
[1778607415631,59.48,80452.41,0.0,0.99359,1e-05,0.95999]
[1778607420570,59.48,80452.54,0.0,0.99359,1e-05,0.95989]
[1778607420809,59.48,80452.54,0.0,0.99359,1e-05,0.95989]
[1778607420908,59.48,80453.11,0.0,0.99359,1e-05,0.95947]
[1778607423135,59.48,80456.97,0.0,0.99362,1e-05,0.95661]
[1778607423314,59.48,80456.97,0.0,0.99362,1e-05,0.95661]
[1778607428722,59.48,80456.57,0.0,0.99361,1e-05,0.9569]
[1778607429568,59.48,80456.57,0.0,0.99361,1e-05,0.9569]
[1778607429810,59.48,80456.57,0.0,0.99361,1e-05,0.9569]
[1778607429884,59.48,80454.39,0.0,0.9936,1e-05,0.95852]
[1778607431120,59.48,80454.39,0.0,0.9936,1e-05,0.95852]
[1778607431317,59.48,80452.47,0.0,0.99359,1e-05,0.95994]
[1778607431743,59.48,80448.4,0.0,0.99357,1e-05,0.96297]
[1778607436639,59.48,80446.57,0.0,0.99356,1e-05,0.96433]
[1778607436812,59.48,80446.57,0.0,0.99356,1e-05,0.96433]
[1778607436873,59.48,80449.39,0.0,0.99357,1e-05,0.96223]
[1778607437637,59.48,80449.39,0.0,0.99357,1e-05,0.96223]
[1778607437808,59.48,80449.39,0.0,0.99357,1e-05,0.96223]
[1778607443827,59.48,80453.91,0.0,0.9936,1e-05,0.95888]
[1778607446068,59.48,80455.97,0.0,0.99361,1e-05,0.95735]
[1778607446132,59.48,80457.67,0.0,0.99362,1e-05,0.95609]
[1778607446313,59.48,80457.67,0.0,0.99362,1e-05,0.95609]
[1778607446590,59.48,80457.67,0.0,0.99362,1e-05,0.95609]
[1778607446812,59.48,80457.67,0.0,0.99362,1e-05,0.95609]
[1778607447855,59.48,80452.41,0.0,0.99359,1e-05,0.95999]
[1778607452890,59.48,80452.94,0.0,0.9936,1e-05,0.95812]
[1778607458085,59.48,80451.12,0.0,0.99359,1e-05,0.95947]
[1778607458114,59.48,80447.06,0.0,0.99357,1e-05,0.96248]
[1778607458310,59.48,80447.06,0.0,0.99357,1e-05,0.96248]
[1778607458869,59.48,80447.06,0.0,0.99357,1e-05,0.96248]
[1778607459060,59.48,80447.06,0.0,0.99357,1e-05,0.96248]
[1778607464974,59.48,80446.9,0.0,0.99357,1e-05,0.9626]
[1778607466517,59.48,80448.49,0.0,0.99358,1e-05,0.96142]
[1778607466559,59.48,80448.49,0.0,0.99358,1e-05,0.96142]
[1778607466988,59.48,80450.46,0.0,0.99359,1e-05,0.95996]
[1778607467751,59.48,80450.46,0.0,0.99359,1e-05,0.95996]
[1778607467813,59.48,80450.46,0.0,0.99359,1e-05,0.95996]
[1778607470009,59.48,80447.6,0.0,0.99357,1e-05,0.96208]
[1778607471734,59.48,80446.15,0.0,0.99356,1e-05,0.96316]
[1778607471809,59.48,80446.15,0.0,0.99356,1e-05,0.96316]
[1778607472023,59.48,80444.68,0.0,0.99356,1e-05,0.96426]
[1778607472983,59.48,80444.68,0.0,0.99356,1e-05,0.96426]
[1778607473060,59.48,80444.68,0.0,0.99356,1e-05,0.96426]
[1778607479069,59.48,80446.21,0.0,0.99356,1e-05,0.96312]
[1778607479071,59.48,80446.21,0.0,0.99356,1e-05,0.96312]
[1778607479311,59.48,80446.21,0.0,0.99356,1e-05,0.96312]
[1778607479567,59.48,80446.21,0.0,0.99356,1e-05,0.96312]
[1778607479808,59.48,80446.21,0.0,0.99356,1e-05,0.96312]
[1778607484110,59.48,80449.4,0.0,0.99358,1e-05,0.96074]
[1778607491159,59.48,80448.47,0.0,0.99358,1e-05,0.96144]
[1778607496110,59.48,80448.77,0.0,0.99358,1e-05,0.96121]
[1778607496194,59.48,80446.57,0.0,0.99357,1e-05,0.96285]
[1778607496309,59.48,80446.57,0.0,0.99357,1e-05,0.96285]
[1778607496575,59.48,80446.57,0.0,0.99357,1e-05,0.96285]
[1778607496808,59.48,80446.57,0.0,0.99357,1e-05,0.96285]
[1778607497201,59.48,80447.08,0.0,0.99357,1e-05,0.96247]
[1778607502236,59.48,80450.46,0.0,0.99359,1e-05,0.95996]
[1778607507271,59.48,80451.58,0.0,0.9936,1e-05,0.95913]
[1778607510202,59.48,80450.0,0.0,0.99359,1e-05,0.9603]
[1778607510292,59.48,80449.84,0.0,0.99359,1e-05,0.96042]
[1778607510311,59.48,80449.84,0.0,0.99359,1e-05,0.96042]
[1778607510831,59.48,80449.84,0.0,0.99359,1e-05,0.96042]
[1778607511059,59.48,80449.84,0.0,0.99359,1e-05,0.96042]
[1778607511160,59.48,80449.84,0.0,0.9936,1e-05,0.95894]
[1778607516941,59.48,80449.42,0.0,0.99359,1e-05,0.95925]
[1778607517062,59.48,80449.42,0.0,0.99359,1e-05,0.95925]
[1778607518734,59.48,80450.13,0.0,0.9936,1e-05,0.95872]
[1778607518809,59.48,80450.13,0.0,0.9936,1e-05,0.95872]
[1778607518881,59.48,80450.1,0.0,0.9936,1e-05,0.95875]
[1778607521370,59.48,80441.88,0.0,0.99355,1e-05,0.96486]
[1778607522376,59.48,80437.7,0.0,0.99353,1e-05,0.96798]
[1778607523560,59.48,80437.7,0.0,0.99353,1e-05,0.96798]
[1778607523808,59.48,80437.7,0.0,0.99353,1e-05,0.96798]
[1778607527411,59.48,80427.24,0.0,0.99347,1e-05,0.97583]
[1778607528418,59.48,80422.33,0.0,0.99344,1e-05,0.97954]
[1778607530170,59.48,80422.33,0.0,0.99344,1e-05,0.97954]
[1778607530311,59.48,80422.33,0.0,0.99344,1e-05,0.97954]
[1778607530243,59.48,80420.93,0.0,0.99343,1e-05,0.98059]
[1778607530745,59.48,80420.93,0.0,0.99343,1e-05,0.98059]
[1778607530809,59.48,80420.93,0.0,0.99343,1e-05,0.98059]
[1778607530892,59.48,80421.28,0.0,0.99343,1e-05,0.98033]
[1778607536475,59.48,80423.29,0.0,0.99344,1e-05,0.97881]
[1778607539497,59.48,80429.8,0.0,0.99348,1e-05,0.97391]
[1778607540504,59.48,80432.8,0.0,0.9935,1e-05,0.97165]
[1778607541608,59.48,80432.8,0.0,0.9935,1e-05,0.97165]
[1778607541813,59.48,80432.8,0.0,0.9935,1e-05,0.97165]
[1778607542085,59.48,80432.8,0.0,0.9935,1e-05,0.97165]
[1778607542308,59.48,80432.8,0.0,0.9935,1e-05,0.97165]
[1778607542186,59.48,80432.98,0.0,0.9935,1e-05,0.97152]
[1778607543525,59.48,80435.66,0.0,0.99351,1e-05,0.96951]
[1778607548560,59.48,80435.43,0.0,0.99351,1e-05,0.96968]
[1778607553595,59.48,80442.49,0.0,0.99355,1e-05,0.96441]
[1778607555647,59.48,80444.41,0.0,0.99356,1e-05,0.96297]
[1778607555813,59.48,80444.41,0.0,0.99356,1e-05,0.96297]
[1778607555910,59.48,80445.59,0.0,0.99357,1e-05,0.9621]
[1778607557097,59.48,80445.59,0.0,0.99357,1e-05,0.9621]
[1778607557237,59.48,80445.59,0.0,0.99357,1e-05,0.9621]
[1778607557305,59.48,80450.93,0.0,0.9936,1e-05,0.95813]
[1778607557623,59.48,80455.02,0.0,0.99362,1e-05,0.9551]
[1778607558630,59.48,80457.85,0.0,0.99364,1e-05,0.95301]
[1778607560617,59.48,80458.56,0.0,0.99364,1e-05,0.95249]
[1778607560814,59.48,80458.56,0.0,0.99364,1e-05,0.95249]
[1778607561651,59.48,80461.85,0.0,0.99366,1e-05,0.95006]
[1778607564672,59.48,80467.8,0.0,0.9937,1e-05,0.94569]
[1778607565981,59.48,80467.8,0.0,0.9937,1e-05,0.94569]
[1778607566061,59.48,80467.8,0.0,0.9937,1e-05,0.94569]
[1778607566080,59.48,80469.98,0.0,0.99371,1e-05,0.94409]
[1778607566540,59.48,80469.98,0.0,0.99371,1e-05,0.94409]
[1778607566563,59.48,80469.98,0.0,0.99371,1e-05,0.94409]
[1778607571721,59.48,80469.31,0.0,0.99371,1e-05,0.94312]
[1778607576756,59.48,80469.31,0.0,0.99371,1e-05,0.94312]
[1778607579886,59.48,80467.33,0.0,0.9937,1e-05,0.94457]
[1778607580067,59.48,80467.33,0.0,0.9937,1e-05,0.94457]
[1778607580295,59.48,80467.33,0.0,0.9937,1e-05,0.94457]
[1778607580312,59.48,80467.33,0.0,0.9937,1e-05,0.94457]
[1778607580091,59.48,80467.64,0.0,0.99371,1e-05,0.94434]
[1778607585819,59.48,80468.42,0.0,0.99371,1e-05,0.94377]
[1778607588840,59.48,80464.49,0.0,0.99369,1e-05,0.94665]
[1778607589847,59.48,80455.17,0.0,0.99364,1e-05,0.95352]
[1778607590854,59.48,80452.34,0.0,0.99362,1e-05,0.95561]
[1778607591478,59.48,80452.34,0.0,0.99362,1e-05,0.95561]
[1778607591567,59.48,80452.34,0.0,0.99362,1e-05,0.95561]
[1778607592097,59.48,80452.34,0.0,0.99362,1e-05,0.95561]
[1778607592310,59.48,80452.34,0.0,0.99362,1e-05,0.95561]
[1778607592165,59.48,80450.39,0.0,0.99361,1e-05,0.95705]
[1778607597903,59.48,80451.34,0.0,0.99361,1e-05,0.95635]
[1778607599917,59.48,80454.72,0.0,0.99363,1e-05,0.95385]
[1778607601194,59.48,80454.72,0.0,0.99363,1e-05,0.95385]
[1778607601354,59.48,80454.72,0.0,0.99363,1e-05,0.95385]
[1778607601291,59.48,80455.27,0.0,0.99364,1e-05,0.95344]
[1778607601777,59.48,80455.27,0.0,0.99364,1e-05,0.95344]
[1778607601837,59.48,80455.27,0.0,0.99364,1e-05,0.95344]
[1778607601931,59.48,80455.13,0.0,0.99363,1e-05,0.95355]
[1778607607991,59.48,80458.07,0.0,0.99365,1e-05,0.95138]
[1778607608871,59.48,80458.07,0.0,0.99365,1e-05,0.95138]
[1778607609059,59.48,80458.07,0.0,0.99365,1e-05,0.95138]
[1778607609159,59.48,80459.54,0.0,0.99366,1e-05,0.95029]
[1778607609834,59.48,80459.54,0.0,0.99366,1e-05,0.95029]
[1778607610072,59.48,80459.54,0.0,0.99366,1e-05,0.95029]
[1778607616048,59.48,80460.84,0.0,0.99367,1e-05,0.94934]
[1778607619060,59.48,80460.86,0.0,0.99367,1e-05,0.94932]
[1778607619310,59.48,80460.86,0.0,0.99367,1e-05,0.94932]
[1778607619139,59.48,80461.07,0.0,0.99367,1e-05,0.94917]
[1778607619803,59.48,80461.07,0.0,0.99367,1e-05,0.94917]
[1778607619811,59.48,80461.07,0.0,0.99367,1e-05,0.94917]
[1778607620076,59.48,80461.17,0.0,0.99367,1e-05,0.94909]
[1778607624104,59.48,80451.63,0.0,0.99361,1e-05,0.95613]
[1778607625111,59.48,80445.15,0.0,0.99358,1e-05,0.96094]
[1778607625499,59.48,80445.15,0.0,0.99358,1e-05,0.96094]
[1778607625563,59.48,80445.15,0.0,0.99358,1e-05,0.96094]
[1778607626226,59.48,80445.15,0.0,0.99358,1e-05,0.96094]
[1778607626309,59.48,80445.15,0.0,0.99358,1e-05,0.96094]
[1778607626408,59.48,80442.97,0.0,0.99357,1e-05,0.96256]
[1778607632160,59.48,80442.75,0.0,0.99357,1e-05,0.96124]
[1778607638202,59.48,80442.75,0.0,0.99357,1e-05,0.96124]
[1778607643237,59.48,80443.01,0.0,0.99358,1e-05,0.96105]
[1778607643473,59.48,80443.01,0.0,0.99358,1e-05,0.96105]
[1778607643558,59.48,80443.01,0.0,0.99358,1e-05,0.96105]
[1778607643813,59.48,80443.01,0.0,0.99358,1e-05,0.96105]
[1778607644063,59.48,80443.01,0.0,0.99358,1e-05,0.96105]
[1778607645251,59.48,80442.93,0.0,0.99358,1e-05,0.96111]
[1778607650286,59.48,80442.87,0.0,0.99357,1e-05,0.96116]
[1778607656328,59.48,80442.91,0.0,0.99357,1e-05,0.96113]
[1778607659349,59.48,80444.95,0.0,0.99359,1e-05,0.95961]
[1778607661753,59.48,80445.47,0.0,0.99359,1e-05,0.95922]
[1778607661809,59.48,80445.47,0.0,0.99359,1e-05,0.95922]
[1778607662335,59.48,80445.47,0.0,0.99359,1e-05,0.95922]
[1778607662370,59.48,80445.44,0.0,0.99359,1e-05,0.95925]
[1778607662560,59.48,80445.44,0.0,0.99359,1e-05,0.95925]
[1778607668412,59.48,80444.84,0.0,0.99359,1e-05,0.95969]
[1778607673447,59.48,80443.66,0.0,0.99358,1e-05,0.96057]
[1778607677140,59.48,80444.63,0.0,0.99358,1e-05,0.95985]
[1778607677308,59.48,80444.63,0.0,0.99358,1e-05,0.95985]
[1778607677374,59.48,80447.5,0.0,0.9936,1e-05,0.95772]
[1778607677969,59.48,80447.5,0.0,0.9936,1e-05,0.95772]
[1778607678066,59.48,80447.5,0.0,0.9936,1e-05,0.95772]
[1778607683517,59.48,80447.87,0.0,0.9936,1e-05,0.95744]
[1778607684522,59.48,80447.87,0.0,0.9936,1e-05,0.95744]
[1778607684560,59.48,80447.87,0.0,0.9936,1e-05,0.95744]
[1778607684750,59.48,80448.69,0.0,0.99361,1e-05,0.95683]
[1778607686324,59.48,80448.69,0.0,0.99361,1e-05,0.95683]
[1778607686408,59.48,80451.14,0.0,0.99362,1e-05,0.95502]
[1778607686559,59.48,80451.14,0.0,0.99362,1e-05,0.95502]
[1778607689008,59.48,80449.78,0.0,0.99361,1e-05,0.95603]
[1778607689072,59.48,80449.78,0.0,0.99361,1e-05,0.95603]
[1778607689230,59.48,80445.63,0.0,0.99359,1e-05,0.9591]
[1778607690291,59.48,80445.63,0.0,0.99359,1e-05,0.9591]
[1778607690309,59.48,80445.63,0.0,0.99359,1e-05,0.9591]
[1778607692581,59.48,80443.85,0.0,0.99359,1e-05,0.95895]
[1778607696609,59.48,80445.5,0.0,0.9936,1e-05,0.95772]
[1778607700086,59.48,80445.56,0.0,0.9936,1e-05,0.95768]
[1778607700309,59.48,80445.56,0.0,0.9936,1e-05,0.95768]
[1778607705672,59.48,80445.65,0.0,0.9936,1e-05,0.95761]
[1778607708693,59.48,80444.36,0.0,0.99359,1e-05,0.95857]
[1778607713729,59.48,80445.71,0.0,0.9936,1e-05,0.95757]
[1778607715280,59.48,80447.65,0.0,0.99361,1e-05,0.95613]
[1778607716096,59.48,80447.65,0.0,0.99361,1e-05,0.95613]
[1778607716309,59.48,80447.65,0.0,0.99361,1e-05,0.95613]
[1778607717311,59.48,80447.93,0.0,0.99361,1e-05,0.95592]
[1778607717394,59.48,80448.04,0.0,0.99361,1e-05,0.95584]
[1778607722792,59.48,80448.58,0.0,0.99362,1e-05,0.95544]
[1778607726820,59.48,80457.51,0.0,0.99367,1e-05,0.94885]
[1778607728309,59.48,80457.51,0.0,0.99367,1e-05,0.94885]
[1778607728410,59.48,80462.1,0.0,0.99369,1e-05,0.94548]
[1778607728564,59.48,80462.1,0.0,0.99369,1e-05,0.94548]
[1778607733869,59.48,80463.48,0.0,0.9937,1e-05,0.94446]
[1778607737542,59.48,80463.55,0.0,0.9937,1e-05,0.94441]
[1778607737559,59.48,80463.55,0.0,0.9937,1e-05,0.94441]
[1778607738049,59.48,80463.55,0.0,0.9937,1e-05,0.94441]
[1778607738063,59.48,80463.55,0.0,0.9937,1e-05,0.94441]
[1778607738142,59.48,80463.26,0.0,0.9937,1e-05,0.94463]
[1778607744209,59.48,80465.04,0.0,0.99371,1e-05,0.94332]
[1778607744312,59.48,80465.04,0.0,0.99371,1e-05,0.94332]
[1778607744946,59.48,80460.17,0.0,0.99368,1e-05,0.94689]
[1778607745953,59.48,80457.14,0.0,0.99367,1e-05,0.94912]
[1778607747024,59.48,80457.14,0.0,0.99367,1e-05,0.94912]
[1778607747062,59.48,80457.14,0.0,0.99367,1e-05,0.94912]
[1778607747122,59.48,80455.7,0.0,0.99366,1e-05,0.95018]
[1778607748350,59.48,80455.7,0.0,0.99366,1e-05,0.95018]
[1778607748389,59.48,80450.51,0.0,0.99363,1e-05,0.95401]
[1778607748559,59.48,80450.51,0.0,0.99363,1e-05,0.95401]
[1778607752453,59.48,80447.93,0.0,0.99361,1e-05,0.95592]
[1778607752490,59.48,80444.24,0.0,0.9936,1e-05,0.95718]
[1778607752561,59.48,80444.24,0.0,0.9936,1e-05,0.95718]
[1778607752928,59.48,80444.24,0.0,0.9936,1e-05,0.95718]
[1778607753062,59.48,80444.24,0.0,0.9936,1e-05,0.95718]
[1778607753078,59.48,80446.61,0.0,0.99362,1e-05,0.95542]
[1778607759044,59.48,80445.86,0.0,0.99361,1e-05,0.95598]
[1778607761058,59.48,80442.58,0.0,0.99359,1e-05,0.95841]
[1778607761769,59.48,80442.58,0.0,0.99359,1e-05,0.95841]
[1778607761809,59.48,80442.58,0.0,0.99359,1e-05,0.95841]
[1778607763072,59.48,80438.53,0.0,0.99357,1e-05,0.96142]
[1778607764079,59.48,80434.92,0.0,0.99355,1e-05,0.96411]
[1778607765298,59.48,80434.92,0.0,0.99355,1e-05,0.96411]
[1778607765321,59.48,80434.92,0.0,0.99355,1e-05,0.96411]
[1778607765399,59.48,80434.12,0.0,0.99354,1e-05,0.9647]
[1778607768107,59.48,80428.04,0.0,0.99351,1e-05,0.96925]
[1778607769935,59.48,80427.26,0.0,0.9935,1e-05,0.96984]
[1778607770060,59.48,80427.26,0.0,0.9935,1e-05,0.96984]
[1778607770121,59.48,80430.98,0.0,0.99353,1e-05,0.96705]
[1778607772931,59.48,80428.26,0.0,0.99351,1e-05,0.96909]
[1778607773063,59.48,80428.26,0.0,0.99351,1e-05,0.96909]
[1778607773142,59.48,80425.2,0.0,0.99349,1e-05,0.97138]
[1778607774470,59.48,80425.2,0.0,0.99349,1e-05,0.97138]
[1778607774558,59.48,80425.2,0.0,0.99349,1e-05,0.97138]
[1778607781198,59.48,80429.75,0.0,0.99352,1e-05,0.96797]
[1778607782289,59.48,80429.75,0.0,0.99352,1e-05,0.96797]
[1778607782309,59.48,80429.75,0.0,0.99352,1e-05,0.96797]
[1778607783768,59.48,80432.49,0.0,0.99353,1e-05,0.96592]
[1778607783809,59.48,80432.49,0.0,0.99353,1e-05,0.96592]
[1778607784219,59.48,80435.39,0.0,0.99355,1e-05,0.96376]
[1778607786474,59.48,80436.38,0.0,0.99356,1e-05,0.96302]
[1778607786558,59.48,80436.38,0.0,0.99356,1e-05,0.96302]
[1778607791877,59.48,80438.79,0.0,0.99357,1e-05,0.96122]
[1778607792062,59.48,80438.79,0.0,0.99357,1e-05,0.96122]
[1778607792084,59.48,80438.79,0.0,0.99357,1e-05,0.96122]
[1778607793864,59.48,80437.53,0.0,0.99356,1e-05,0.96216]
[1778607794062,59.48,80437.53,0.0,0.99356,1e-05,0.96216]
[1778607799326,59.48,80436.48,0.0,0.99356,1e-05,0.96294]
[1778607799934,59.48,80436.48,0.0,0.99356,1e-05,0.96294]
[1778607800060,59.48,80436.48,0.0,0.99356,1e-05,0.96294]
[1778607800333,59.48,80437.06,0.0,0.99356,1e-05,0.96251]
[1778607805368,59.48,80436.67,0.0,0.99356,1e-05,0.9628]
[1778607807085,59.48,80437.13,0.0,0.99356,1e-05,0.96246]
[1778607807310,59.48,80437.13,0.0,0.99356,1e-05,0.96246]
[1778607812417,59.48,80437.28,0.0,0.99357,1e-05,0.96086]
[1778607817452,59.48,80437.56,0.0,0.99357,1e-05,0.96066]
[1778607822487,59.48,80437.83,0.0,0.99357,1e-05,0.96046]
[1778607827522,59.48,80437.99,0.0,0.99358,1e-05,0.96034]
[1778607832557,59.48,80437.73,0.0,0.99357,1e-05,0.96053]
[1778607836945,59.48,80439.38,0.0,0.99358,1e-05,0.9593]
[1778607837067,59.48,80439.38,0.0,0.99358,1e-05,0.9593]
[1778607838734,59.48,80439.56,0.0,0.99358,1e-05,0.95917]
[1778607838809,59.48,80439.56,0.0,0.99358,1e-05,0.95917]
[1778607838829,59.48,80439.56,0.0,0.99358,1e-05,0.95917]
[1778607840562,59.48,80439.56,0.0,0.99358,1e-05,0.95917]
[1778607840613,59.48,80445.98,0.0,0.99362,1e-05,0.95441]
[1778607840809,59.48,80445.98,0.0,0.99362,1e-05,0.95441]
[1778607841620,59.48,80449.9,0.0,0.99364,1e-05,0.95151]
[1778607842628,59.48,80454.38,0.0,0.99367,1e-05,0.94821]
[1778607843628,59.48,80454.38,0.0,0.99367,1e-05,0.94821]
[1778607843808,59.48,80454.38,0.0,0.99367,1e-05,0.94821]
[1778607844165,59.48,80454.38,0.0,0.99367,1e-05,0.94821]
[1778607844323,59.48,80454.38,0.0,0.99367,1e-05,0.94821]
[1778607844409,59.48,80456.63,0.0,0.99368,1e-05,0.94656]
[1778607849461,59.48,80457.22,0.0,0.99368,1e-05,0.94613]
[1778607849559,59.48,80457.22,0.0,0.99368,1e-05,0.94613]
[1778607849562,59.48,80462.65,0.0,0.99372,1e-05,0.94214]
[1778607851691,59.48,80468.14,0.0,0.99375,1e-05,0.93814]
[1778607852673,59.48,80468.14,0.0,0.99375,1e-05,0.93814]
[1778607852809,59.48,80468.14,0.0,0.99375,1e-05,0.93814]
[1778607852860,59.48,80468.47,0.0,0.99375,1e-05,0.93789]
[1778607855739,59.48,80478.97,0.0,0.99381,1e-05,0.93027]
[1778607856742,59.48,80489.04,0.0,0.99386,1e-05,0.923]
[1778607858459,59.48,80489.04,0.0,0.99386,1e-05,0.923]
[1778607858477,59.48,80492.71,0.0,0.99388,1e-05,0.92037]
[1778607862784,59.48,80495.46,0.0,0.9939,1e-05,0.9184]
[1778607864157,59.48,80495.46,0.0,0.9939,1e-05,0.9184]
[1778607864310,59.48,80495.46,0.0,0.9939,1e-05,0.9184]
[1778607864411,59.48,80495.6,0.0,0.9939,1e-05,0.9183]
[1778607869833,59.48,80495.22,0.0,0.9939,1e-05,0.91857]
[1778607874868,59.48,80493.97,0.0,0.9939,1e-05,0.91803]
[1778607875875,59.48,80491.19,0.0,0.99388,1e-05,0.92002]
[1778607880910,59.48,80491.64,0.0,0.99388,1e-05,0.9197]
[1778607885945,59.48,80492.6,0.0,0.99389,1e-05,0.91901]
[1778607895010,59.48,80492.82,0.0,0.99389,1e-05,0.91885]
[1778607900044,59.48,80492.52,0.0,0.99389,1e-05,0.91907]
[1778607902058,59.48,80496.4,0.0,0.99391,1e-05,0.91629]
[1778607904072,59.48,80501.66,0.0,0.99394,1e-05,0.91254]
[1778607905079,59.48,80496.27,0.0,0.99391,1e-05,0.91638]
[1778607908100,59.48,80500.71,0.0,0.99393,1e-05,0.91321]
[1778607913135,59.48,80501.66,0.0,0.99394,1e-05,0.91254]
[1778607918170,59.48,80502.9,0.0,0.99395,1e-05,0.91165]
[1778607923205,59.48,80502.98,0.0,0.99395,1e-05,0.9116]
[1778607928240,59.48,80505.32,0.0,0.99396,1e-05,0.90993]
[1778607934282,59.48,80506.05,0.0,0.99397,1e-05,0.90799]
[1778607939317,59.48,80506.12,0.0,0.99397,1e-05,0.90794]
[1778607944352,59.48,80506.28,0.0,0.99397,1e-05,0.90782]
[1778607946366,59.48,80509.02,0.0,0.99399,1e-05,0.90588]
[1778607951401,59.48,80507.31,0.0,0.99398,1e-05,0.90709]
[1778607952408,59.48,80495.1,0.0,0.99391,1e-05,0.91578]
[1778607953418,59.48,80487.23,0.0,0.99387,1e-05,0.92142]
[1778607954426,59.48,80484.69,0.0,0.99386,1e-05,0.92325]
[1778607956439,59.48,80482.73,0.0,0.99385,1e-05,0.92466]
[1778607961475,59.48,80483.49,0.0,0.99385,1e-05,0.92411]
[1778607963488,59.48,80474.44,0.0,0.9938,1e-05,0.93065]
[1778607965502,59.48,80470.91,0.0,0.99378,1e-05,0.93321]
[1778607966509,59.48,80459.18,0.0,0.99371,1e-05,0.94176]
[1778607967516,59.48,80453.65,0.0,0.99368,1e-05,0.94581]
[1778607972551,59.48,80445.22,0.0,0.99364,1e-05,0.95202]
[1778607973317,59.48,80445.22,0.0,0.99364,1e-05,0.95202]
[1778607975149,59.48,80450.24,0.0,0.99366,1e-05,0.94832]
[1778607975411,59.48,80450.24,0.0,0.99366,1e-05,0.94832]
[1778607975572,59.48,80458.09,0.0,0.99371,1e-05,0.94256]
[1778607976579,59.48,80461.0,0.0,0.99372,1e-05,0.94043]
[1778607977587,59.48,80462.25,0.0,0.99373,1e-05,0.93951]
[1778607978501,59.48,80462.25,0.0,0.99373,1e-05,0.93951]
[1778607978564,59.48,80462.25,0.0,0.99373,1e-05,0.93951]
[1778607978594,59.48,80461.85,0.0,0.99373,1e-05,0.93981]
[1778607983629,59.48,80461.24,0.0,0.99373,1e-05,0.94025]
[1778607987657,59.48,80455.99,0.0,0.9937,1e-05,0.94409]
[1778607988440,59.48,80455.99,0.0,0.9937,1e-05,0.94409]
[1778607988559,59.48,80455.99,0.0,0.9937,1e-05,0.94409]
[1778607990016,59.48,80458.56,0.0,0.99371,1e-05,0.94221]
[1778607990075,59.48,80458.56,0.0,0.99371,1e-05,0.94221]
[1778607990550,59.48,80458.56,0.0,0.99371,1e-05,0.94221]
[1778607990559,59.48,80458.56,0.0,0.99371,1e-05,0.94221]
[1778607990678,59.48,80459.18,0.0,0.99371,1e-05,0.94176]
[1778607993699,59.48,80467.24,0.0,0.99377,1e-05,0.93442]
[1778607995683,59.48,80468.81,0.0,0.99378,1e-05,0.93328]
[1778607995713,59.48,80469.03,0.0,0.99378,1e-05,0.93312]
[1778607995810,59.48,80469.03,0.0,0.99378,1e-05,0.93312]
[1778608001755,59.48,80473.45,0.0,0.9938,1e-05,0.92991]
[1778608004196,59.48,80474.18,0.0,0.99381,1e-05,0.92938]
[1778608009811,59.48,80474.24,0.0,0.99381,1e-05,0.92934]
[1778608013364,59.48,80473.43,0.0,0.9938,1e-05,0.92993]
[1778608013561,59.48,80473.43,0.0,0.9938,1e-05,0.92993]
[1778608013660,59.48,80473.43,0.0,0.9938,1e-05,0.92993]
[1778608018874,59.48,80474.81,0.0,0.99381,1e-05,0.92893]
[1778608023909,59.48,80476.24,0.0,0.99382,1e-05,0.92789]
[1778608025924,59.48,80480.5,0.0,0.99384,1e-05,0.92482]
[1778608032973,59.48,80481.54,0.0,0.99385,1e-05,0.92407]
[1778608038008,59.48,80481.63,0.0,0.99385,1e-05,0.92401]
[1778608041029,59.48,80490.11,0.0,0.9939,1e-05,0.91792]
[1778608042036,59.48,80493.2,0.0,0.99391,1e-05,0.91571]
[1778608047071,59.48,80493.05,0.0,0.99391,1e-05,0.91581]
[1778608052106,59.48,80494.01,0.0,0.99393,1e-05,0.91369]
[1778608053113,59.48,80498.36,0.0,0.99395,1e-05,0.91059]
[1778608056134,59.48,80501.42,0.0,0.99397,1e-05,0.90842]
[1778608061171,59.48,80499.44,0.0,0.99396,1e-05,0.90983]
[1778608066206,59.48,80501.05,0.0,0.99396,1e-05,0.90868]
[1778608071241,59.48,80499.83,0.0,0.99396,1e-05,0.90955]
[1778608076276,59.48,80501.34,0.0,0.99397,1e-05,0.90848]
[1778608081311,59.48,80501.7,0.0,0.99397,1e-05,0.90822]
[1778608084332,59.48,80490.08,0.0,0.9939,1e-05,0.9165]
[1778608085339,59.48,80483.93,0.0,0.99387,1e-05,0.92091]
[1778608086346,59.48,80480.26,0.0,0.99385,1e-05,0.92355]
[1778608091382,59.48,80479.55,0.0,0.99385,1e-05,0.92406]
[1778608096417,59.48,80479.36,0.0,0.99385,1e-05,0.9242]
[1778608101452,59.48,80477.85,0.0,0.99384,1e-05,0.92529]
[1778608106488,59.48,80476.93,0.0,0.99383,1e-05,0.92595]
[1778608111524,59.48,80477.27,0.0,0.99384,1e-05,0.92426]
[1778608116559,59.48,80477.87,0.0,0.99385,1e-05,0.92382]
[1778608121594,59.48,80478.3,0.0,0.99385,1e-05,0.92352]
[1778608125623,59.48,80469.87,0.0,0.9938,1e-05,0.9296]
[1778608126630,59.48,80465.31,0.0,0.99378,1e-05,0.93291]
[1778608128644,59.48,80464.04,0.0,0.99377,1e-05,0.93383]
[1778608133681,59.48,80463.32,0.0,0.99377,1e-05,0.93436]
[1778608137916,59.48,80461.54,0.0,0.99376,1e-05,0.93565]
[1778608137709,59.48,80465.74,0.0,0.99378,1e-05,0.9326]
[1778608140660,59.48,80465.57,0.0,0.99378,1e-05,0.93272]
[1778608140810,59.48,80465.57,0.0,0.99378,1e-05,0.93272]
[1778608140898,59.48,80465.15,0.0,0.99378,1e-05,0.93303]
[1778608142745,59.48,80468.11,0.0,0.99379,1e-05,0.93088]
[1778608144759,59.48,80471.49,0.0,0.99381,1e-05,0.92843]
[1778608148138,59.48,80472.4,0.0,0.99382,1e-05,0.92777]
[1778608153823,59.48,80471.77,0.0,0.99381,1e-05,0.92823]
[1778608156637,59.48,80473.68,0.0,0.99382,1e-05,0.92685]
[1778608156811,59.48,80473.68,0.0,0.99382,1e-05,0.92685]
[1778608156844,59.48,80469.39,0.0,0.9938,1e-05,0.92995]
[1778608161879,59.48,80466.68,0.0,0.99378,1e-05,0.93192]
[1778608166914,59.48,80466.58,0.0,0.99378,1e-05,0.93199]
[1778608171950,59.48,80466.71,0.0,0.99379,1e-05,0.93044]
[1778608176985,59.48,80467.42,0.0,0.9938,1e-05,0.92993]
[1778608178999,59.48,80464.6,0.0,0.99378,1e-05,0.93197]
[1778608184037,59.48,80464.29,0.0,0.99378,1e-05,0.9322]
[1778608189070,59.48,80466.24,0.0,0.99379,1e-05,0.93078]
[1778608194105,59.48,80466.38,0.0,0.99379,1e-05,0.93068]
[1778608199140,59.48,80465.99,0.0,0.99379,1e-05,0.93096]
[1778608204175,59.48,80465.13,0.0,0.99379,1e-05,0.93159]
[1778608210217,59.48,80466.03,0.0,0.99379,1e-05,0.93093]
[1778608215254,59.48,80468.48,0.0,0.9938,1e-05,0.92916]
[1778608216260,59.48,80478.78,0.0,0.99386,1e-05,0.92173]
[1778608217267,59.48,80481.55,0.0,0.99388,1e-05,0.91974]
[1778608218274,59.48,80478.42,0.0,0.99386,1e-05,0.92198]
[1778608224316,59.48,80478.69,0.0,0.99386,1e-05,0.92179]
[1778608226330,59.48,80470.8,0.0,0.99382,1e-05,0.92748]
[1778608227337,59.48,80465.56,0.0,0.99379,1e-05,0.93127]
[1778608230940,59.48,80459.96,0.0,0.99376,1e-05,0.93534]
[1778608231365,59.48,80456.89,0.0,0.99375,1e-05,0.93612]
[1778608236401,59.48,80467.37,0.0,0.99381,1e-05,0.92851]
[1778608237408,59.48,80472.05,0.0,0.99383,1e-05,0.92513]
[1778608238793,59.48,80472.05,0.0,0.99383,1e-05,0.92513]
[1778608238809,59.48,80472.05,0.0,0.99383,1e-05,0.92513]
[1778608238894,59.48,80472.47,0.0,0.99384,1e-05,0.92482]
[1778608244460,59.48,80471.61,0.0,0.99383,1e-05,0.92545]
[1778608249495,59.48,80471.37,0.0,0.99383,1e-05,0.92562]
[1778608254530,59.48,80470.89,0.0,0.99383,1e-05,0.92596]
[1778608259565,59.48,80468.56,0.0,0.99381,1e-05,0.92765]
[1778608264601,59.48,80466.24,0.0,0.9938,1e-05,0.92933]
[1778608265608,59.48,80468.91,0.0,0.99382,1e-05,0.9274]
[1778608268630,59.48,80476.95,0.0,0.99386,1e-05,0.9216]
[1778608269656,59.48,80476.95,0.0,0.99386,1e-05,0.9216]
[1778608269810,59.48,80476.95,0.0,0.99386,1e-05,0.9216]
[1778608269878,59.48,80480.64,0.0,0.99388,1e-05,0.91895]
[1778608275679,59.48,80481.77,0.0,0.99389,1e-05,0.91814]
[1778608277693,59.48,80485.13,0.0,0.99391,1e-05,0.91573]
[1778608278700,59.48,80492.4,0.0,0.99394,1e-05,0.91054]
[1778608280714,59.48,80493.88,0.0,0.99395,1e-05,0.90949]
[1778608285749,59.48,80490.79,0.0,0.99394,1e-05,0.91169]
[1778608290784,59.48,80490.27,0.0,0.99393,1e-05,0.91206]
[1778608295824,59.48,80491.49,0.0,0.99395,1e-05,0.90976]
[1778608296830,59.48,80495.31,0.0,0.99397,1e-05,0.90705]
[1778608301865,59.48,80494.36,0.0,0.99396,1e-05,0.90772]
[1778608306900,59.48,80494.64,0.0,0.99397,1e-05,0.90752]
[1778608311937,59.48,80494.36,0.0,0.99396,1e-05,0.90772]
[1778608316972,59.48,80494.12,0.0,0.99396,1e-05,0.90789]
[1778608322007,59.48,80494.71,0.0,0.99397,1e-05,0.90747]
[1778608327045,59.48,80496.98,0.0,0.99398,1e-05,0.90586]
[1778608331073,59.48,80502.75,0.0,0.99401,1e-05,0.90178]
[1778608336108,59.48,80502.57,0.0,0.99401,1e-05,0.90191]
[1778608341143,59.48,80503.74,0.0,0.99402,1e-05,0.90108]
[1778608342381,59.48,80505.43,0.0,0.99402,1e-05,0.89989]
[1778608343157,59.48,80510.47,0.0,0.99405,1e-05,0.89634]
[1778608347185,59.48,80513.27,0.0,0.99407,1e-05,0.89438]
[1778608349118,59.48,80513.29,0.0,0.99407,1e-05,0.89436]
[1778608349758,59.48,80513.29,0.0,0.99407,1e-05,0.89436]
[1778608349812,59.48,80513.29,0.0,0.99407,1e-05,0.89436]
[1778608350206,59.48,80512.95,0.0,0.99406,1e-05,0.8946]
[1778608355241,59.48,80511.91,0.0,0.99407,1e-05,0.89392]
[1778608360276,59.48,80505.66,0.0,0.99403,1e-05,0.89831]
[1778608365311,59.48,80506.38,0.0,0.99404,1e-05,0.8978]
[1778608367325,59.48,80512.97,0.0,0.99407,1e-05,0.89318]
[1778608370346,59.48,80516.1,0.0,0.99409,1e-05,0.89099]
[1778608375381,59.48,80516.93,0.0,0.99409,1e-05,0.89041]
[1778608380416,59.48,80518.27,0.0,0.9941,1e-05,0.88947]
[1778608385452,59.48,80518.02,0.0,0.9941,1e-05,0.88964]
[1778608388473,59.48,80523.01,0.0,0.99413,1e-05,0.88617]
[1778608389480,59.48,80526.68,0.0,0.99415,1e-05,0.88362]
[1778608393508,59.48,80522.35,0.0,0.99412,1e-05,0.88663]
[1778608395522,59.48,80517.31,0.0,0.9941,1e-05,0.89014]
[1778608400557,59.48,80517.71,0.0,0.9941,1e-05,0.88986]
[1778608405592,59.48,80520.17,0.0,0.99411,1e-05,0.88814]
[1778608410627,59.48,80518.79,0.0,0.9941,1e-05,0.88911]
[1778608414655,59.48,80517.05,0.0,0.9941,1e-05,0.88891]
[1778608419691,59.48,80521.89,0.0,0.99413,1e-05,0.88554]
[1778608423719,59.48,80518.85,0.0,0.99411,1e-05,0.88766]
[1778608428759,59.48,80520.39,0.0,0.99412,1e-05,0.88658]
[1778608433794,59.48,80519.97,0.0,0.99412,1e-05,0.88688]
[1778608438834,59.48,80519.25,0.0,0.99412,1e-05,0.88738]
[1778608441855,59.48,80524.25,0.0,0.99414,1e-05,0.8839]
[1778608443869,59.48,80527.41,0.0,0.99416,1e-05,0.88171]
[1778608448904,59.48,80526.46,0.0,0.99415,1e-05,0.88237]
[1778608450918,59.48,80531.04,0.0,0.99418,1e-05,0.8792]
[1778608451925,59.48,80534.12,0.0,0.99419,1e-05,0.87707]
[1778608452932,59.48,80540.51,0.0,0.99423,1e-05,0.87267]
[1778608453939,59.48,80543.78,0.0,0.99424,1e-05,0.87043]
[1778608455953,59.48,80545.03,0.0,0.99425,1e-05,0.86957]
[1778608458150,59.48,80544.07,0.0,0.99425,1e-05,0.87023]
[1778608458200,59.48,80554.62,0.0,0.9943,1e-05,0.86302]
[1778608458975,59.48,80558.64,0.0,0.99432,1e-05,0.86029]
[1778608459982,59.48,80558.53,0.0,0.99432,1e-05,0.86037]
[1778608461482,59.48,80558.57,0.0,0.99432,1e-05,0.86034]
[1778608464013,59.48,80561.53,0.0,0.99434,1e-05,0.85833]
[1778608467033,59.48,80555.78,0.0,0.99431,1e-05,0.86224]
[1778608468040,59.48,80550.26,0.0,0.99428,1e-05,0.866]
[1778608469933,59.48,80549.68,0.0,0.99428,1e-05,0.86639]
[1778608470060,59.48,80549.68,0.0,0.99428,1e-05,0.86639]
[1778608470133,59.48,80549.4,0.0,0.99427,1e-05,0.86658]
[1778608476096,59.48,80548.71,0.0,0.99428,1e-05,0.86567]
[1778608477093,59.48,80548.71,0.0,0.99428,1e-05,0.86567]
[1778608477310,59.48,80548.71,0.0,0.99428,1e-05,0.86567]
[1778608477103,59.48,80548.39,0.0,0.99428,1e-05,0.86589]
[1778608479560,59.48,80548.47,0.0,0.99428,1e-05,0.86584]
[1778608485159,59.48,80548.43,0.0,0.99428,1e-05,0.86586]
[1778608487173,59.48,80545.66,0.0,0.99426,1e-05,0.86775]
[1778608487471,59.48,80545.66,0.0,0.99426,1e-05,0.86775]
[1778608487560,59.48,80545.66,0.0,0.99426,1e-05,0.86775]
[1778608488180,59.48,80545.11,0.0,0.99426,1e-05,0.86813]
[1778608491140,59.48,80544.53,0.0,0.99426,1e-05,0.86853]
[1778608491308,59.48,80544.53,0.0,0.99426,1e-05,0.86853]
[1778608498251,59.48,80547.81,0.0,0.99427,1e-05,0.86629]
[1778608501271,59.48,80552.55,0.0,0.9943,1e-05,0.86305]
[1778608501574,59.48,80552.55,0.0,0.9943,1e-05,0.86305]
[1778608501830,59.48,80552.55,0.0,0.9943,1e-05,0.86305]
[1778608502278,59.48,80556.48,0.0,0.99432,1e-05,0.86038]
[1778608503186,59.48,80556.48,0.0,0.99432,1e-05,0.86038]
[1778608503309,59.48,80556.48,0.0,0.99432,1e-05,0.86038]
[1778608503285,59.48,80558.87,0.0,0.99433,1e-05,0.85876]
[1778608506035,59.48,80560.67,0.0,0.99434,1e-05,0.85754]
[1778608511341,59.48,80562.27,0.0,0.99435,1e-05,0.85646]
[1778608511743,59.48,80562.27,0.0,0.99435,1e-05,0.85646]
[1778608511809,59.48,80562.27,0.0,0.99435,1e-05,0.85646]
[1778608512348,59.48,80560.38,0.0,0.99434,1e-05,0.85774]
[1778608513355,59.48,80556.25,0.0,0.99432,1e-05,0.86054]
[1778608516376,59.48,80559.35,0.0,0.99433,1e-05,0.85844]
[1778608517383,59.48,80555.98,0.0,0.99432,1e-05,0.86072]
[1778608522418,59.48,80547.2,0.0,0.99427,1e-05,0.8667]
[1778608523425,59.48,80542.54,0.0,0.99425,1e-05,0.86989]
[1778608524666,59.48,80542.54,0.0,0.99425,1e-05,0.86989]
[1778608524756,59.48,80528.26,0.0,0.99417,1e-05,0.87972]
[1778608525439,59.48,80520.29,0.0,0.99413,1e-05,0.88525]
[1778608526446,59.48,80523.02,0.0,0.99415,1e-05,0.88335]
[1778608528140,59.48,80523.02,0.0,0.99415,1e-05,0.88335]
[1778608533495,59.48,80523.07,0.0,0.99415,1e-05,0.88192]
[1778608534998,59.48,80523.07,0.0,0.99415,1e-05,0.88192]
[1778608536323,59.48,80522.8,0.0,0.99415,1e-05,0.8821]
[1778608538727,59.48,80521.93,0.0,0.99415,1e-05,0.88271]
[1778608538808,59.48,80521.93,0.0,0.99415,1e-05,0.88271]
[1778608538827,59.48,80521.75,0.0,0.99415,1e-05,0.88283]
[1778608540314,59.48,80521.75,0.0,0.99415,1e-05,0.88283]
[1778608544379,59.48,80524.6,0.0,0.99416,1e-05,0.88086]
[1778608543567,59.48,80527.98,0.0,0.99418,1e-05,0.87852]
[1778608544562,59.48,80527.98,0.0,0.99418,1e-05,0.87852]
[1778608544574,59.48,80528.02,0.0,0.99418,1e-05,0.87849]
[1778608547200,59.48,80527.95,0.0,0.99418,1e-05,0.87854]
[1778608547310,59.48,80527.95,0.0,0.99418,1e-05,0.87854]
[1778608553717,59.48,80524.59,0.0,0.99416,1e-05,0.88086]
[1778608553808,59.48,80524.59,0.0,0.99416,1e-05,0.88086]
[1778608553818,59.48,80524.58,0.0,0.99416,1e-05,0.88087]
[1778608555652,59.48,80517.42,0.0,0.99412,1e-05,0.88584]
[1778608556659,59.48,80515.22,0.0,0.99411,1e-05,0.88737]
[1778608557475,59.48,80515.22,0.0,0.99411,1e-05,0.88737]
[1778608557559,59.48,80515.22,0.0,0.99411,1e-05,0.88737]
[1778608561694,59.48,80506.66,0.0,0.99407,1e-05,0.89336]
[1778608564419,59.48,80504.72,0.0,0.99406,1e-05,0.89472]
[1778608564559,59.48,80505.19,0.0,0.99406,1e-05,0.89439]
[1778608564726,59.48,80506.82,0.0,0.99407,1e-05,0.89324]
[1778608566732,59.48,80509.48,0.0,0.99408,1e-05,0.89138]
[1778608570436,59.48,80509.56,0.0,0.99408,1e-05,0.89133]
[1778608570562,59.48,80508.03,0.0,0.99407,1e-05,0.8924]
[1778608576104,59.48,80508.35,0.0,0.99408,1e-05,0.89217]
[1778608576309,59.48,80508.35,0.0,0.99408,1e-05,0.89217]
[1778608576410,59.48,80507.81,0.0,0.99407,1e-05,0.89255]
[1778608577639,59.48,80507.07,0.0,0.99407,1e-05,0.89307]
[1778608577810,59.48,80507.07,0.0,0.99407,1e-05,0.89307]
[1778608577912,59.48,80504.5,0.0,0.99406,1e-05,0.89487]
[1778608581851,59.48,80506.01,0.0,0.99406,1e-05,0.89381]
[1778608582059,59.48,80506.01,0.0,0.99406,1e-05,0.89381]
[1778608582087,59.48,80514.91,0.0,0.99411,1e-05,0.88759]
[1778608582844,59.48,80521.53,0.0,0.99415,1e-05,0.88298]
[1778608583851,59.48,80523.7,0.0,0.99416,1e-05,0.88148]
[1778608585481,59.48,80522.07,0.0,0.99415,1e-05,0.88261]
[1778608585560,59.48,80522.07,0.0,0.99415,1e-05,0.88261]
[1778608588894,59.48,80525.07,0.0,0.99416,1e-05,0.88053]
[1778608590116,59.48,80525.07,0.0,0.99416,1e-05,0.88053]
[1778608590311,59.48,80525.07,0.0,0.99416,1e-05,0.88053]
[1778608590352,59.48,80526.23,0.0,0.99417,1e-05,0.87973]
[1778608591539,59.48,80526.78,0.0,0.99417,1e-05,0.87935]
[1778608591565,59.48,80526.78,0.0,0.99417,1e-05,0.87935]
[1778608595527,59.48,80530.47,0.0,0.9942,1e-05,0.8754]
[1778608595560,59.48,80530.47,0.0,0.9942,1e-05,0.8754]
[1778608597958,59.48,80527.36,0.0,0.99419,1e-05,0.87755]
[1778608598578,59.48,80527.36,0.0,0.99419,1e-05,0.87755]
[1778608598810,59.48,80527.36,0.0,0.99419,1e-05,0.87755]
[1778608598965,59.48,80527.39,0.0,0.99419,1e-05,0.87753]
[1778608599972,59.48,80529.44,0.0,0.9942,1e-05,0.87611]
[1778608603126,59.48,80530.26,0.0,0.9942,1e-05,0.87555]
[1778608603312,59.48,80530.26,0.0,0.9942,1e-05,0.87555]
[1778608606014,59.48,80528.29,0.0,0.99419,1e-05,0.87691]
[1778608607021,59.48,80522.98,0.0,0.99416,1e-05,0.88058]
[1778608607718,59.48,80522.98,0.0,0.99416,1e-05,0.88058]
[1778608607810,59.48,80522.98,0.0,0.99416,1e-05,0.88058]
[1778608608028,59.48,80520.95,0.0,0.99415,1e-05,0.88198]
[1778608608945,59.48,80520.95,0.0,0.99415,1e-05,0.88198]
[1778608609072,59.48,80520.95,0.0,0.99415,1e-05,0.88198]
[1778608614074,59.48,80516.84,0.0,0.99413,1e-05,0.88484]
[1778608615081,59.48,80514.97,0.0,0.99412,1e-05,0.88614]
[1778608615621,59.48,80514.97,0.0,0.99412,1e-05,0.88614]
[1778608615808,59.48,80514.97,0.0,0.99412,1e-05,0.88614]
[1778608616088,59.48,80513.93,0.0,0.99412,1e-05,0.88686]
[1778608617154,59.48,80513.93,0.0,0.99412,1e-05,0.88686]
[1778608617311,59.48,80513.93,0.0,0.99412,1e-05,0.88686]
[1778608623137,59.48,80513.54,0.0,0.99411,1e-05,0.88714]
[1778608626107,59.48,80513.94,0.0,0.99412,1e-05,0.88686]
[1778608626308,59.48,80513.94,0.0,0.99412,1e-05,0.88686]
[1778608626348,59.48,80518.38,0.0,0.99414,1e-05,0.88377]
[1778608627172,59.48,80522.62,0.0,0.99416,1e-05,0.88083]
[1778608629152,59.48,80523.78,0.0,0.99417,1e-05,0.88002]
[1778608629316,59.48,80523.78,0.0,0.99417,1e-05,0.88002]
[1778608633595,59.48,80523.63,0.0,0.99417,1e-05,0.88013]
[1778608633808,59.48,80523.63,0.0,0.99417,1e-05,0.88013]
[1778608634221,59.48,80523.94,0.0,0.99417,1e-05,0.87991]
[1778608635086,59.48,80523.94,0.0,0.99417,1e-05,0.87991]
[1778608635313,59.48,80523.94,0.0,0.99417,1e-05,0.87991]
[1778608636235,59.48,80519.95,0.0,0.99415,1e-05,0.88268]
[1778608641270,59.48,80520.06,0.0,0.99415,1e-05,0.8826]
[1778608641726,59.48,80520.06,0.0,0.99415,1e-05,0.8826]
[1778608641809,59.48,80520.06,0.0,0.99415,1e-05,0.8826]
[1778608642277,59.48,80520.69,0.0,0.99415,1e-05,0.88216]
[1778608644020,59.48,80522.01,0.0,0.99416,1e-05,0.88125]
[1778608644064,59.48,80522.01,0.0,0.99416,1e-05,0.88125]
[1778608649326,59.48,80522.47,0.0,0.99416,1e-05,0.88093]
[1778608650333,59.48,80520.48,0.0,0.99415,1e-05,0.88231]
[1778608650632,59.48,80520.48,0.0,0.99415,1e-05,0.88231]
[1778608650809,59.48,80520.48,0.0,0.99415,1e-05,0.88231]
[1778608651340,59.48,80519.7,0.0,0.99415,1e-05,0.88145]
[1778608652155,59.48,80519.7,0.0,0.99415,1e-05,0.88145]
[1778608652318,59.48,80519.7,0.0,0.99415,1e-05,0.88145]
[1778608652347,59.48,80518.18,0.0,0.99415,1e-05,0.8825]
[1778608657382,59.48,80518.38,0.0,0.99415,1e-05,0.88236]
[1778608659396,59.48,80512.31,0.0,0.99412,1e-05,0.88659]
[1778608659924,59.48,80512.31,0.0,0.99412,1e-05,0.88659]
[1778608660403,59.48,80507.77,0.0,0.99409,1e-05,0.88975]
[1778608662328,59.48,80507.56,0.0,0.99409,1e-05,0.8899]
[1778608662559,59.48,80507.39,0.0,0.99409,1e-05,0.89002]
[1778608663424,59.48,80504.79,0.0,0.99408,1e-05,0.89184]
[1778608664431,59.48,80501.51,0.0,0.99406,1e-05,0.89414]
[1778608666445,59.48,80500.15,0.0,0.99405,1e-05,0.89509]
[1778608671122,59.48,80499.61,0.0,0.99405,1e-05,0.89547]
[1778608671320,59.48,80499.61,0.0,0.99405,1e-05,0.89547]
[1778608675508,59.48,80500.95,0.0,0.99406,1e-05,0.89453]
[1778608677522,59.48,80502.78,0.0,0.99406,1e-05,0.89325]
[1778608678529,59.48,80504.77,0.0,0.99408,1e-05,0.89185]
[1778608679502,59.48,80504.77,0.0,0.99408,1e-05,0.89185]
[1778608679561,59.48,80504.95,0.0,0.99408,1e-05,0.89173]
[1778608682557,59.48,80501.25,0.0,0.99406,1e-05,0.89432]
[1778608683978,59.48,80501.25,0.0,0.99406,1e-05,0.89432]
[1778608684064,59.48,80501.25,0.0,0.99406,1e-05,0.89432]
[1778608689607,59.48,80499.54,0.0,0.99405,1e-05,0.89552]
[1778608691499,59.48,80499.54,0.0,0.99405,1e-05,0.89552]
[1778608691562,59.48,80499.54,0.0,0.99405,1e-05,0.89552]
[1778608691621,59.48,80497.5,0.0,0.99404,1e-05,0.89696]
[1778608697232,59.48,80497.76,0.0,0.99404,1e-05,0.89677]
[1778608697312,59.48,80497.76,0.0,0.99404,1e-05,0.89677]
[1778608699678,59.48,80499.48,0.0,0.99405,1e-05,0.89556]
[1778608703683,59.48,80500.14,0.0,0.99405,1e-05,0.8951]
[1778608703809,59.48,80500.14,0.0,0.99405,1e-05,0.8951]
[1778608706727,59.48,80497.7,0.0,0.99404,1e-05,0.89682]
[1778608708377,59.48,80497.7,0.0,0.99404,1e-05,0.89682]
[1778608708559,59.48,80497.7,0.0,0.99404,1e-05,0.89682]
[1778608713777,59.48,80498.73,0.0,0.99405,1e-05,0.89467]
[1778608719195,59.48,80497.76,0.0,0.99405,1e-05,0.89535]
[1778608719310,59.48,80497.76,0.0,0.99405,1e-05,0.89535]
[1778608719818,59.48,80495.65,0.0,0.99404,1e-05,0.89684]
[1778608720825,59.48,80490.25,0.0,0.99401,1e-05,0.90065]
[1778608721649,59.48,80490.25,0.0,0.99401,1e-05,0.90065]
[1778608721809,59.48,80490.25,0.0,0.99401,1e-05,0.90065]
[1778608726867,59.48,80490.1,0.0,0.99401,1e-05,0.90075]
[1778608727832,59.48,80490.1,0.0,0.99401,1e-05,0.90075]
[1778608728062,59.48,80490.1,0.0,0.99401,1e-05,0.90075]
[1778608728881,59.48,80486.0,0.0,0.99398,1e-05,0.90365]
[1778608731902,59.48,80484.42,0.0,0.99398,1e-05,0.90477]
[1778608733638,59.48,80484.42,0.0,0.99398,1e-05,0.90477]
[1778608733816,59.48,80484.42,0.0,0.99398,1e-05,0.90477]
[1778608739958,59.48,80483.87,0.0,0.99397,1e-05,0.90516]
[1778608744610,59.48,80483.71,0.0,0.99397,1e-05,0.90528]
[1778608744813,59.48,80483.88,0.0,0.99397,1e-05,0.90516]
[1778608748014,59.48,80485.59,0.0,0.99398,1e-05,0.90394]
[1778608749022,59.48,80487.46,0.0,0.99399,1e-05,0.90262]
[1778608750596,59.48,80487.46,0.0,0.99399,1e-05,0.90262]
[1778608750812,59.48,80487.99,0.0,0.99399,1e-05,0.90224]
[1778608756073,59.48,80489.99,0.0,0.99401,1e-05,0.90083]
[1778608761108,59.48,80490.76,0.0,0.99401,1e-05,0.90029]
[1778608766143,59.48,80491.24,0.0,0.99401,1e-05,0.89995]
[1778608767395,59.48,80491.24,0.0,0.99401,1e-05,0.89995]
[1778608767563,59.48,80491.24,0.0,0.99401,1e-05,0.89995]
[1778608767572,59.48,80495.92,0.0,0.99404,1e-05,0.89665]
[1778608773198,59.48,80495.28,0.0,0.99404,1e-05,0.89568]
[1778608775909,59.48,80495.1,0.0,0.99404,1e-05,0.89581]
[1778608776064,59.48,80495.1,0.0,0.99404,1e-05,0.89581]
[1778608781254,59.48,80496.85,0.0,0.99405,1e-05,0.89458]
[1778608783268,59.48,80499.37,0.0,0.99407,1e-05,0.89281]
[1778608784275,59.48,80503.02,0.0,0.99408,1e-05,0.89025]
[1778608785502,59.48,80503.02,0.0,0.99408,1e-05,0.89025]
[1778608785562,59.48,80503.02,0.0,0.99408,1e-05,0.89025]
[1778608787296,59.48,80506.29,0.0,0.9941,1e-05,0.88797]
[1778608789597,59.48,80506.35,0.0,0.9941,1e-05,0.88792]
[1778608789812,59.48,80506.64,0.0,0.9941,1e-05,0.88772]
[1778608794363,59.48,80503.8,0.0,0.99409,1e-05,0.88971]
[1778608794735,59.48,80503.8,0.0,0.99409,1e-05,0.88971]
[1778608794809,59.48,80503.8,0.0,0.99409,1e-05,0.88971]
[1778608800405,59.48,80504.23,0.0,0.99409,1e-05,0.8894]
[1778608801412,59.48,80498.22,0.0,0.99406,1e-05,0.89361]
[1778608801880,59.48,80498.22,0.0,0.99406,1e-05,0.89361]
[1778608802059,59.48,80498.22,0.0,0.99406,1e-05,0.89361]
[1778608802419,59.48,80496.82,0.0,0.99405,1e-05,0.8946]
[1778608806196,59.48,80498.08,0.0,0.99406,1e-05,0.89371]
[1778608806312,59.48,80498.08,0.0,0.99406,1e-05,0.89371]
[1778608809886,59.48,80498.78,0.0,0.99406,1e-05,0.89322]
[1778608810069,59.48,80498.78,0.0,0.99406,1e-05,0.89322]
[1778608810476,59.48,80504.62,0.0,0.99409,1e-05,0.88913]
[1778608811483,59.48,80506.55,0.0,0.9941,1e-05,0.88778]
[1778608814283,59.48,80507.18,0.0,0.99411,1e-05,0.88735]
[1778608814316,59.48,80507.18,0.0,0.99411,1e-05,0.88735]
[1778608814504,59.48,80509.35,0.0,0.99412,1e-05,0.88583]
[1778608815511,59.48,80512.63,0.0,0.99414,1e-05,0.88355]
[1778608816518,59.48,80514.25,0.0,0.99414,1e-05,0.88242]
[1778608819719,59.48,80514.15,0.0,0.99414,1e-05,0.88249]
[1778608819809,59.48,80514.15,0.0,0.99414,1e-05,0.88249]
[1778608821553,59.48,80518.72,0.0,0.99417,1e-05,0.87933]
[1778608822560,59.48,80520.06,0.0,0.99417,1e-05,0.8784]
[1778608824578,59.48,80520.67,0.0,0.99418,1e-05,0.87798]
[1778608824812,59.48,80521.68,0.0,0.99418,1e-05,0.87728]
[1778608825581,59.48,80524.7,0.0,0.9942,1e-05,0.87519]
[1778608828142,59.48,80525.26,0.0,0.9942,1e-05,0.87481]
[1778608828318,59.48,80525.26,0.0,0.9942,1e-05,0.87481]
[1778608833637,59.48,80529.8,0.0,0.99423,1e-05,0.87029]
[1778608837667,59.48,80515.15,0.0,0.99416,1e-05,0.8804]
[1778608838688,59.48,80515.15,0.0,0.99416,1e-05,0.8804]
[1778608838712,59.48,80507.08,0.0,0.99412,1e-05,0.88601]
[1778608838812,59.48,80507.08,0.0,0.99412,1e-05,0.88601]
[1778608839679,59.48,80504.95,0.0,0.9941,1e-05,0.88749]
[1778608841693,59.48,80506.28,0.0,0.99411,1e-05,0.88656]
[1778608844714,59.48,80504.54,0.0,0.9941,1e-05,0.88778]
[1778608845721,59.48,80502.47,0.0,0.99409,1e-05,0.88922]
[1778608846728,59.48,80496.72,0.0,0.99406,1e-05,0.89325]
[1778608848348,59.48,80496.72,0.0,0.99406,1e-05,0.89325]
[1778608848559,59.48,80496.72,0.0,0.99406,1e-05,0.89325]
[1778608848567,59.48,80494.87,0.0,0.99405,1e-05,0.89455]
[1778608853777,59.48,80494.23,0.0,0.99405,1e-05,0.895]
[1778608858812,59.48,80495.8,0.0,0.99406,1e-05,0.8939]
[1778608860295,59.48,80495.8,0.0,0.99406,1e-05,0.8939]
[1778608860310,59.48,80495.8,0.0,0.99406,1e-05,0.8939]
[1778608861834,59.48,80494.26,0.0,0.99405,1e-05,0.89498]
[1778608866869,59.48,80494.03,0.0,0.99405,1e-05,0.89514]
[1778608868883,59.48,80495.45,0.0,0.99405,1e-05,0.89414]
[1778608869890,59.48,80497.0,0.0,0.99406,1e-05,0.89305]
[1778608873918,59.48,80494.89,0.0,0.99405,1e-05,0.89453]
[1778608875339,59.48,80494.89,0.0,0.99405,1e-05,0.89453]
[1778608875565,59.48,80494.89,0.0,0.99405,1e-05,0.89453]
[1778608875578,59.48,80493.34,0.0,0.99404,1e-05,0.89562]
[1778608880130,59.48,80492.68,0.0,0.99404,1e-05,0.89609]
[1778608880317,59.48,80492.68,0.0,0.99404,1e-05,0.89609]
[1778608880378,59.48,80491.31,0.0,0.99403,1e-05,0.89705]
[1778608882982,59.48,80493.04,0.0,0.99404,1e-05,0.89584]
[1778608885757,59.48,80492.49,0.0,0.99404,1e-05,0.89622]
[1778608885810,59.48,80493.15,0.0,0.99404,1e-05,0.89576]
[1778608891038,59.48,80491.74,0.0,0.99404,1e-05,0.89533]
[1778608894059,59.48,80493.58,0.0,0.99405,1e-05,0.89404]
[1778608895163,59.48,80493.58,0.0,0.99405,1e-05,0.89404]
[1778608895319,59.48,80493.58,0.0,0.99405,1e-05,0.89404]
[1778608897785,59.48,80494.5,0.0,0.99406,1e-05,0.89339]
[1778608897808,59.48,80494.5,0.0,0.99406,1e-05,0.89339]
[1778608898087,59.48,80503.02,0.0,0.9941,1e-05,0.88743]
[1778608899094,59.48,80508.24,0.0,0.99413,1e-05,0.88379]
[1778608903122,59.48,80510.59,0.0,0.99414,1e-05,0.88216]
[1778608906143,59.48,80507.9,0.0,0.99413,1e-05,0.88403]
[1778608907150,59.48,80510.62,0.0,0.99414,1e-05,0.88214]
[1778608909972,59.48,80509.95,0.0,0.99414,1e-05,0.8826]
[1778608910062,59.48,80509.95,0.0,0.99414,1e-05,0.8826]
[1778608915206,59.48,80508.95,0.0,0.99413,1e-05,0.8833]
[1778608920241,59.48,80509.59,0.0,0.99414,1e-05,0.88285]
[1778608921670,59.48,80509.59,0.0,0.99414,1e-05,0.88285]
[1778608921688,59.48,80511.36,0.0,0.99415,1e-05,0.88162]
[1778608923262,59.48,80512.9,0.0,0.99416,1e-05,0.88055]
[1778608926283,59.48,80508.68,0.0,0.99413,1e-05,0.88348]
[1778608931318,59.48,80507.88,0.0,0.99413,1e-05,0.88404]
[1778608932325,59.48,80500.96,0.0,0.99409,1e-05,0.88887]
[1778608933333,59.48,80497.27,0.0,0.99407,1e-05,0.89145]
[1778608938367,59.48,80497.57,0.0,0.99407,1e-05,0.89124]
[1778608941388,59.48,80499.11,0.0,0.99408,1e-05,0.89016]
[1778608947430,59.48,80499.98,0.0,0.99409,1e-05,0.88955]
[1778608952465,59.48,80497.44,0.0,0.99408,1e-05,0.88991]
[1778608957503,59.48,80487.41,0.0,0.99403,1e-05,0.89696]
[1778608959515,59.48,80485.64,0.0,0.99402,1e-05,0.8982]
[1778608961486,59.48,80485.69,0.0,0.99402,1e-05,0.89817]
[1778608961529,59.48,80485.62,0.0,0.99402,1e-05,0.89822]
[1778608966564,59.48,80484.82,0.0,0.99401,1e-05,0.89878]
[1778608967572,59.48,80458.62,0.0,0.99387,1e-05,0.91744]
[1778608967977,59.48,80458.62,0.0,0.99387,1e-05,0.91744]
[1778608968579,59.48,80443.86,0.0,0.99379,1e-05,0.92809]
[1778608969586,59.48,80437.5,0.0,0.99375,1e-05,0.93271]
[1778608970593,59.48,80426.39,0.0,0.99369,1e-05,0.94083]
[1778608971031,59.48,80426.39,0.0,0.99369,1e-05,0.94083]
[1778608971602,59.48,80418.9,0.0,0.99365,1e-05,0.94634]
[1778608972609,59.48,80433.54,0.0,0.99373,1e-05,0.9356]
[1778608973616,59.48,80442.26,0.0,0.99378,1e-05,0.92925]
[1778608975630,59.48,80433.86,0.0,0.99373,1e-05,0.93536]
[1778608976637,59.48,80439.98,0.0,0.99377,1e-05,0.93091]
[1778608977210,59.48,80439.98,0.0,0.99377,1e-05,0.93091]
[1778608977651,59.48,80451.76,0.0,0.99383,1e-05,0.92237]
[1778608978655,59.48,80462.2,0.0,0.99389,1e-05,0.91487]
[1778608979662,59.48,80459.92,0.0,0.99388,1e-05,0.9165]
[1778608981269,59.48,80460.34,0.0,0.99388,1e-05,0.9162]
[1778608981788,59.48,80458.67,0.0,0.99387,1e-05,0.9174]
[1778608984320,59.48,80459.79,0.0,0.99388,1e-05,0.9166]
[1778608984697,59.48,80457.66,0.0,0.99387,1e-05,0.91812]
[1778608985704,59.48,80460.1,0.0,0.99388,1e-05,0.91637]
[1778608986713,59.48,80468.11,0.0,0.99392,1e-05,0.91064]
[1778608988726,59.48,80470.41,0.0,0.99394,1e-05,0.909]
[1778608991747,59.48,80472.0,0.0,0.99395,1e-05,0.90787]
[1778608992754,59.48,80477.59,0.0,0.99398,1e-05,0.9039]
[1778608993761,59.48,80481.22,0.0,0.994,1e-05,0.90133]
[1778608996726,59.48,80481.48,0.0,0.994,1e-05,0.90114]
[1778608996810,59.48,80481.48,0.0,0.994,1e-05,0.90114]
[1778608999803,59.48,80487.05,0.0,0.99403,1e-05,0.89721]
[1778609002824,59.48,80489.92,0.0,0.99404,1e-05,0.89519]
[1778609003833,59.48,80492.74,0.0,0.99406,1e-05,0.89321]
[1778609006571,59.48,80491.77,0.0,0.99405,1e-05,0.89389]
[1778609006815,59.48,80491.77,0.0,0.99405,1e-05,0.89389]
[1778609006853,59.48,80489.97,0.0,0.99404,1e-05,0.89515]
[1778609008867,59.48,80492.33,0.0,0.99405,1e-05,0.8935]
[1778609009874,59.48,80493.58,0.0,0.99406,1e-05,0.89262]
[1778609009913,59.48,80493.58,0.0,0.99406,1e-05,0.89262]
[1778609010565,59.48,80493.58,0.0,0.99406,1e-05,0.89262]
[1778609010881,59.48,80492.46,0.0,0.99406,1e-05,0.89341]
[1778609012895,59.48,80491.05,0.0,0.99406,1e-05,0.89298]
[1778609014932,59.48,80490.98,0.0,0.99406,1e-05,0.89303]
[1778609015078,59.48,80490.98,0.0,0.99406,1e-05,0.89303]
[1778609015311,59.48,80490.98,0.0,0.99406,1e-05,0.89303]
[1778609016925,59.48,80494.07,0.0,0.99407,1e-05,0.89086]
[1778609019557,59.48,80493.6,0.0,0.99407,1e-05,0.89119]
[1778609019620,59.48,80493.6,0.0,0.99407,1e-05,0.89119]
[1778609019814,59.48,80493.6,0.0,0.99407,1e-05,0.89119]
[1778609019911,59.48,80490.95,0.0,0.99406,1e-05,0.89305]
[1778609022972,59.48,80485.4,0.0,0.99403,1e-05,0.89695]
[1778609023979,59.48,80481.3,0.0,0.994,1e-05,0.89984]
[1778609025561,59.48,80481.3,0.0,0.994,1e-05,0.89984]
[1778609025616,59.48,80481.3,0.0,0.994,1e-05,0.89984]
[1778609025809,59.48,80481.3,0.0,0.994,1e-05,0.89984]
[1778609025910,59.48,80480.59,0.0,0.994,1e-05,0.90035]
[1778609031028,59.48,80480.98,0.0,0.994,1e-05,0.90007]
[1778609033391,59.48,80481.1,0.0,0.994,1e-05,0.89998]
[1778609033399,59.48,80481.1,0.0,0.994,1e-05,0.89998]
[1778609033558,59.48,80481.1,0.0,0.994,1e-05,0.89998]
[1778609033659,59.48,80481.57,0.0,0.99401,1e-05,0.89965]
[1778609035056,59.48,80484.35,0.0,0.99402,1e-05,0.89769]
[1778609040091,59.48,80484.52,0.0,0.99402,1e-05,0.89757]
[1778609043130,59.48,80483.6,0.0,0.99402,1e-05,0.89822]
[1778609043310,59.48,80483.6,0.0,0.99402,1e-05,0.89822]
[1778609043412,59.48,80481.92,0.0,0.99401,1e-05,0.89941]
[1778609044920,59.48,80481.92,0.0,0.99401,1e-05,0.89941]
[1778609045061,59.48,80482.2,0.0,0.99401,1e-05,0.89921]
[1778609050224,59.48,80481.17,0.0,0.994,1e-05,0.89994]
[1778609050310,59.48,80481.17,0.0,0.994,1e-05,0.89994]
[1778609054014,59.48,80479.5,0.0,0.994,1e-05,0.90112]
[1778609054060,59.48,80479.5,0.0,0.994,1e-05,0.90112]
[1778609054189,59.48,80479.65,0.0,0.994,1e-05,0.90101]
[1778609056209,59.48,80472.48,0.0,0.99396,1e-05,0.90609]
[1778609057643,59.48,80472.48,0.0,0.99396,1e-05,0.90609]
[1778609057812,59.48,80472.48,0.0,0.99396,1e-05,0.90609]
[1778609063257,59.48,80473.0,0.0,0.99396,1e-05,0.90572]
[1778609065299,59.48,80473.16,0.0,0.99396,1e-05,0.90561]
[1778609065311,59.48,80473.16,0.0,0.99396,1e-05,0.90561]
[1778609065343,59.48,80473.17,0.0,0.99396,1e-05,0.9056]
[1778609066569,59.48,80473.17,0.0,0.99396,1e-05,0.9056]
[1778609066808,59.48,80473.17,0.0,0.99396,1e-05,0.9056]
[1778609069299,59.48,80477.8,0.0,0.99399,1e-05,0.90232]
[1778609073619,59.48,80480.72,0.0,0.99401,1e-05,0.89883]
[1778609073771,59.48,80480.72,0.0,0.99401,1e-05,0.89883]
[1778609073809,59.48,80480.72,0.0,0.99401,1e-05,0.89883]
[1778609073872,59.48,80472.95,0.0,0.99397,1e-05,0.90433]
[1778609079369,59.48,80470.87,0.0,0.99396,1e-05,0.9058]
[1778609084404,59.48,80471.36,0.0,0.99396,1e-05,0.90546]
[1778609088101,59.48,80473.31,0.0,0.99397,1e-05,0.90407]
[1778609088125,59.48,80473.31,0.0,0.99397,1e-05,0.90407]
[1778609088308,59.48,80473.31,0.0,0.99397,1e-05,0.90407]
[1778609088432,59.48,80474.91,0.0,0.99398,1e-05,0.90294]
[1778609090446,59.48,80480.78,0.0,0.99401,1e-05,0.89878]
[1778609092170,59.48,80483.0,0.0,0.99402,1e-05,0.89722]
[1778609092311,59.48,80483.0,0.0,0.99402,1e-05,0.89722]
[1778609092460,59.48,80483.63,0.0,0.99403,1e-05,0.89677]
[1778609097606,59.48,80484.04,0.0,0.99403,1e-05,0.89649]
[1778609099807,59.48,80484.33,0.0,0.99403,1e-05,0.89628]
[1778609099861,59.48,80484.33,0.0,0.99403,1e-05,0.89628]
[1778609099908,59.48,80483.56,0.0,0.99403,1e-05,0.89682]
[1778609100065,59.48,80483.56,0.0,0.99403,1e-05,0.89682]
[1778609105662,59.48,80484.2,0.0,0.99403,1e-05,0.89637]
[1778609110697,59.48,80483.12,0.0,0.99402,1e-05,0.89713]
[1778609115732,59.48,80483.37,0.0,0.99403,1e-05,0.89696]
[1778609120767,59.48,80483.0,0.0,0.99402,1e-05,0.89722]
[1778609125802,59.48,80483.9,0.0,0.99403,1e-05,0.89658]
[1778609127816,59.48,80486.62,0.0,0.99404,1e-05,0.89467]
[1778609128425,59.48,80486.62,0.0,0.99404,1e-05,0.89467]
[1778609128428,59.48,80486.62,0.0,0.99404,1e-05,0.89467]
[1778609128561,59.48,80486.62,0.0,0.99404,1e-05,0.89467]
[1778609128823,59.48,80486.58,0.0,0.99404,1e-05,0.8947]
[1778609133861,59.48,80486.05,0.0,0.99405,1e-05,0.89365]
[1778609135176,59.48,80485.23,0.0,0.99404,1e-05,0.89423]
[1778609135220,59.48,80485.23,0.0,0.99404,1e-05,0.89423]
[1778609135311,59.48,80485.23,0.0,0.99404,1e-05,0.89423]
[1778609135875,59.48,80485.65,0.0,0.99405,1e-05,0.89393]
[1778609140910,59.48,80491.23,0.0,0.99408,1e-05,0.89002]
[1778609141918,59.48,80501.58,0.0,0.99413,1e-05,0.88279]
[1778609142924,59.48,80504.87,0.0,0.99415,1e-05,0.88051]
[1778609145946,59.48,80496.86,0.0,0.99411,1e-05,0.88608]
[1778609146952,59.48,80492.97,0.0,0.99409,1e-05,0.8888]
[1778609148172,59.48,80493.73,0.0,0.99409,1e-05,0.88827]
[1778609148280,59.48,80493.73,0.0,0.99409,1e-05,0.88827]
[1778609148310,59.48,80493.73,0.0,0.99409,1e-05,0.88827]
[1778609148966,59.48,80494.28,0.0,0.99409,1e-05,0.88788]
[1778609154001,59.48,80496.72,0.0,0.99411,1e-05,0.88618]
[1778609155914,59.48,80496.72,0.0,0.99411,1e-05,0.88618]
[1778609156017,59.48,80495.46,0.0,0.9941,1e-05,0.88706]
[1778609156080,59.48,80495.46,0.0,0.9941,1e-05,0.88706]
[1778609156879,59.48,80495.46,0.0,0.9941,1e-05,0.88706]
[1778609157022,59.48,80492.95,0.0,0.99409,1e-05,0.88881]
[1778609162058,59.48,80494.17,0.0,0.99409,1e-05,0.88796]
[1778609166287,59.48,80493.11,0.0,0.99409,1e-05,0.8887]
[1778609166310,59.48,80493.11,0.0,0.99409,1e-05,0.8887]
[1778609166369,59.48,80493.11,0.0,0.99409,1e-05,0.8887]
[1778609166559,59.48,80493.11,0.0,0.99409,1e-05,0.8887]
[1778609166585,59.48,80492.36,0.0,0.99408,1e-05,0.88923]
[1778609170114,59.48,80495.48,0.0,0.9941,1e-05,0.88704]
[1778609173563,59.48,80495.79,0.0,0.9941,1e-05,0.88683]
[1778609173570,59.48,80495.79,0.0,0.9941,1e-05,0.88683]
[1778609173809,59.48,80495.79,0.0,0.9941,1e-05,0.88683]
[1778609173888,59.48,80499.84,0.0,0.99412,1e-05,0.884]
[1778609179376,59.48,80500.25,0.0,0.99412,1e-05,0.88372]
[1778609179561,59.48,80500.25,0.0,0.99412,1e-05,0.88372]
[1778609179596,59.48,80500.25,0.0,0.99412,1e-05,0.88372]
[1778609179809,59.48,80500.25,0.0,0.99412,1e-05,0.88372]
[1778609179910,59.48,80499.97,0.0,0.99412,1e-05,0.88391]
[1778609183638,59.48,80499.22,0.0,0.99412,1e-05,0.88444]
[1778609183810,59.48,80499.22,0.0,0.99412,1e-05,0.88444]
[1778609183897,59.48,80499.22,0.0,0.99412,1e-05,0.88444]
[1778609184060,59.48,80499.22,0.0,0.99412,1e-05,0.88444]
[1778609183998,59.48,80499.17,0.0,0.99412,1e-05,0.88447]
[1778609188240,59.48,80501.91,0.0,0.99413,1e-05,0.88256]
[1778609190847,59.48,80501.28,0.0,0.99413,1e-05,0.883]
[1778609191060,59.48,80501.28,0.0,0.99413,1e-05,0.883]
[1778609190886,59.48,80500.44,0.0,0.99413,1e-05,0.88359]
[1778609191261,59.48,80501.01,0.0,0.99414,1e-05,0.88178]
[1778609192555,59.48,80501.01,0.0,0.99414,1e-05,0.88178]
[1778609192809,59.48,80501.01,0.0,0.99414,1e-05,0.88178]
[1778609196681,59.48,80500.48,0.0,0.99413,1e-05,0.88215]
[1778609196809,59.48,80500.48,0.0,0.99413,1e-05,0.88215]
[1778609198498,59.48,80501.01,0.0,0.99414,1e-05,0.88178]
[1778609198563,59.48,80501.01,0.0,0.99414,1e-05,0.88178]
[1778609198599,59.48,80502.14,0.0,0.99414,1e-05,0.881]
[1778609202340,59.48,80505.01,0.0,0.99416,1e-05,0.87901]
[1778609203848,59.48,80505.01,0.0,0.99416,1e-05,0.87901]
[1778609204062,59.48,80505.01,0.0,0.99416,1e-05,0.87901]
[1778609203909,59.48,80508.45,0.0,0.99418,1e-05,0.87663]
[1778609205361,59.48,80511.15,0.0,0.99419,1e-05,0.87476]
[1778609210762,59.48,80511.69,0.0,0.99419,1e-05,0.87439]
[1778609210808,59.48,80511.69,0.0,0.99419,1e-05,0.87439]
[1778609210869,59.48,80511.69,0.0,0.99419,1e-05,0.87439]
[1778609211070,59.48,80511.69,0.0,0.99419,1e-05,0.87439]
[1778609210970,59.48,80512.84,0.0,0.9942,1e-05,0.87359]
[1778609214429,59.48,80509.29,0.0,0.99418,1e-05,0.87605]
[1778609215573,59.48,80509.29,0.0,0.99418,1e-05,0.87605]
[1778609215651,59.48,80509.29,0.0,0.99418,1e-05,0.87605]
[1778609215811,59.48,80509.29,0.0,0.99418,1e-05,0.87605]
[1778609215909,59.48,80504.57,0.0,0.99416,1e-05,0.87931]
[1778609218457,59.48,80502.03,0.0,0.99414,1e-05,0.88107]
[1778609223155,59.48,80502.36,0.0,0.99414,1e-05,0.88085]
[1778609223221,59.48,80502.36,0.0,0.99414,1e-05,0.88085]
[1778609223310,59.48,80502.36,0.0,0.99414,1e-05,0.88085]
[1778609223496,59.48,80503.38,0.0,0.99415,1e-05,0.88014]
[1778609228532,59.48,80498.84,0.0,0.99413,1e-05,0.88329]
[1778609229751,59.48,80498.84,0.0,0.99413,1e-05,0.88329]
[1778609229808,59.48,80498.84,0.0,0.99413,1e-05,0.88329]
[1778609229875,59.48,80498.84,0.0,0.99413,1e-05,0.88329]
[1778609230060,59.48,80498.84,0.0,0.99413,1e-05,0.88329]
[1778609230035,59.48,80499.25,0.0,0.99413,1e-05,0.88301]
[1778609234574,59.48,80491.8,0.0,0.99409,1e-05,0.8882]
[1778609235932,59.48,80491.8,0.0,0.99409,1e-05,0.8882]
[1778609236060,59.48,80491.8,0.0,0.99409,1e-05,0.8882]
[1778609236087,59.48,80488.61,0.0,0.99407,1e-05,0.89044]
[1778609236166,59.48,80488.61,0.0,0.99407,1e-05,0.89044]
[1778609236311,59.48,80488.61,0.0,0.99407,1e-05,0.89044]
[1778609241623,59.48,80486.56,0.0,0.99406,1e-05,0.89187]
[1778609246658,59.48,80487.84,0.0,0.99407,1e-05,0.89098]
[1778609250686,59.48,80484.76,0.0,0.99405,1e-05,0.89314]
[1778609255721,59.48,80484.63,0.0,0.99406,1e-05,0.89181]
[1778609258570,59.48,80483.54,0.0,0.99405,1e-05,0.89257]
[1778609258680,59.48,80483.54,0.0,0.99405,1e-05,0.89257]
[1778609258808,59.48,80483.54,0.0,0.99405,1e-05,0.89257]
[1778609258909,59.48,80486.25,0.0,0.99407,1e-05,0.89067]
[1778609260760,59.48,80479.98,0.0,0.99403,1e-05,0.89508]
[1778609261767,59.48,80467.39,0.0,0.99397,1e-05,0.90398]
[1778609262774,59.48,80462.37,0.0,0.99394,1e-05,0.90755]
[1778609263732,59.48,80462.37,0.0,0.99394,1e-05,0.90755]
[1778609263782,59.48,80462.37,0.0,0.99394,1e-05,0.90755]
[1778609263808,59.48,80462.37,0.0,0.99394,1e-05,0.90755]
[1778609263833,59.48,80460.53,0.0,0.99393,1e-05,0.90886]
[1778609269265,59.48,80460.4,0.0,0.99393,1e-05,0.90895]
[1778609269308,59.48,80460.4,0.0,0.99393,1e-05,0.90895]
[1778609269561,59.48,80460.4,0.0,0.99393,1e-05,0.90895]
[1778609269823,59.48,80460.19,0.0,0.99393,1e-05,0.9091]
[1778609272844,59.48,80463.41,0.0,0.99394,1e-05,0.90681]
[1778609273565,59.48,80463.41,0.0,0.99394,1e-05,0.90681]
[1778609273574,59.48,80463.41,0.0,0.99394,1e-05,0.90681]
[1778609273808,59.48,80463.41,0.0,0.99394,1e-05,0.90681]
[1778609273856,59.48,80466.52,0.0,0.99396,1e-05,0.90459]
[1778609274862,59.48,80472.7,0.0,0.994,1e-05,0.90021]
[1778609275873,59.48,80477.2,0.0,0.99402,1e-05,0.89704]
[1778609276879,59.48,80479.23,0.0,0.99403,1e-05,0.8956]
[1778609280936,59.48,80479.57,0.0,0.99403,1e-05,0.89537]
[1778609280989,59.48,80479.57,0.0,0.99403,1e-05,0.89537]
[1778609281059,59.48,80479.57,0.0,0.99403,1e-05,0.89537]
[1778609281147,59.48,80479.79,0.0,0.99403,1e-05,0.89521]
[1778609285165,59.48,80479.81,0.0,0.99403,1e-05,0.8952]
[1778609285309,59.48,80481.07,0.0,0.99404,1e-05,0.89431]
[1778609288389,59.48,80480.73,0.0,0.99404,1e-05,0.89455]
[1778609288574,59.48,80480.73,0.0,0.99404,1e-05,0.89455]
[1778609288966,59.48,80480.93,0.0,0.99404,1e-05,0.89441]
[1778609294001,59.48,80481.06,0.0,0.99404,1e-05,0.89432]
[1778609296835,59.48,80481.49,0.0,0.99404,1e-05,0.89401]
[1778609297062,59.48,80481.49,0.0,0.99404,1e-05,0.89401]
[1778609298029,59.48,80483.2,0.0,0.99405,1e-05,0.89281]
[1778609301096,59.48,80482.3,0.0,0.99405,1e-05,0.89344]
[1778609301197,59.48,80485.8,0.0,0.99407,1e-05,0.89099]
[1778609301308,59.48,80485.8,0.0,0.99407,1e-05,0.89099]
[1778609302225,59.48,80485.45,0.0,0.99406,1e-05,0.89123]
[1778609302311,59.48,80485.45,0.0,0.99406,1e-05,0.89123]
[1778609303064,59.48,80491.26,0.0,0.99409,1e-05,0.88717]
[1778609303256,59.48,80491.26,0.0,0.99409,1e-05,0.88717]
[1778609303310,59.48,80491.26,0.0,0.99409,1e-05,0.88717]
[1778609306417,59.48,80491.56,0.0,0.9941,1e-05,0.88696]
[1778609306578,59.48,80491.56,0.0,0.9941,1e-05,0.88696]
[1778609310489,59.48,80492.81,0.0,0.9941,1e-05,0.88608]
[1778609310560,59.48,80492.81,0.0,0.9941,1e-05,0.88608]
[1778609311120,59.48,80492.93,0.0,0.99411,1e-05,0.88459]
[1778609315116,59.48,80494.03,0.0,0.99412,1e-05,0.88382]
[1778609315309,59.48,80493.94,0.0,0.99412,1e-05,0.88388]
[1778609317326,59.48,80494.07,0.0,0.99412,1e-05,0.88379]
[1778609320703,59.48,80494.99,0.0,0.99412,1e-05,0.88315]
[1778609323204,59.48,80497.42,0.0,0.99414,1e-05,0.88146]
[1778609328239,59.48,80496.53,0.0,0.99413,1e-05,0.88208]
[1778609333274,59.48,80496.0,0.0,0.99413,1e-05,0.88245]
[1778609338309,59.48,80495.95,0.0,0.99413,1e-05,0.88249]
[1778609343344,59.48,80496.23,0.0,0.99413,1e-05,0.88229]
[1778609350393,59.48,80496.08,0.0,0.99413,1e-05,0.88239]
[1778609355428,59.48,80497.56,0.0,0.99414,1e-05,0.88137]
[1778609361470,59.48,80497.21,0.0,0.99414,1e-05,0.88161]
[1778609366505,59.48,80496.68,0.0,0.99413,1e-05,0.88198]
[1778609371540,59.48,80498.13,0.0,0.99415,1e-05,0.87956]
[1778609372547,59.48,80501.5,0.0,0.99417,1e-05,0.87723]
[1778609373554,59.48,80508.49,0.0,0.9942,1e-05,0.8724]
[1778609374561,59.48,80511.06,0.0,0.99422,1e-05,0.87063]
[1778609377582,59.48,80513.46,0.0,0.99423,1e-05,0.86898]
[1778609378562,59.48,80513.46,0.0,0.99423,1e-05,0.86898]
[1778609378589,59.48,80514.94,0.0,0.99424,1e-05,0.86797]
[1778609381610,59.48,80511.96,0.0,0.99422,1e-05,0.87001]
[1778609384451,59.48,80511.63,0.0,0.99422,1e-05,0.87024]
[1778609385638,59.48,80504.02,0.0,0.99418,1e-05,0.87548]
[1778609390673,59.48,80504.54,0.0,0.99418,1e-05,0.87513]
[1778609393694,59.48,80507.9,0.0,0.9942,1e-05,0.87281]
[1778609397853,59.48,80509.13,0.0,0.99421,1e-05,0.87196]
[1778609398059,59.48,80509.13,0.0,0.99421,1e-05,0.87196]
[1778609400563,59.48,80508.71,0.0,0.99421,1e-05,0.87225]
[1778609405779,59.48,80509.17,0.0,0.99421,1e-05,0.87193]
[1778609408800,59.48,80510.7,0.0,0.99422,1e-05,0.87088]
[1778609413835,59.48,80509.36,0.0,0.99421,1e-05,0.8718]
[1778609417995,59.48,80509.73,0.0,0.99421,1e-05,0.87155]
[1778609418057,59.48,80509.73,0.0,0.99421,1e-05,0.87155]
[1778609423905,59.48,80509.38,0.0,0.99421,1e-05,0.87179]
[1778609427933,59.48,80512.65,0.0,0.99423,1e-05,0.86954]
[1778609428940,59.48,80514.37,0.0,0.99423,1e-05,0.86836]
[1778609429947,59.48,80516.61,0.0,0.99425,1e-05,0.86682]
[1778609431236,59.48,80516.61,0.0,0.99425,1e-05,0.86682]
[1778609431337,59.48,80518.46,0.0,0.99427,1e-05,0.86416]
[1778609432307,59.48,80518.46,0.0,0.99427,1e-05,0.86416]
[1778609431961,59.48,80514.79,0.0,0.99425,1e-05,0.86668]
[1778609436996,59.48,80516.91,0.0,0.99426,1e-05,0.86522]
[1778609441027,59.48,80518.26,0.0,0.99426,1e-05,0.8643]
[1778609444561,59.48,80518.62,0.0,0.99427,1e-05,0.86406]
[1778609450090,59.48,80518.09,0.0,0.99426,1e-05,0.86442]
[1778609455125,59.48,80518.99,0.0,0.99427,1e-05,0.8638]
[1778609457684,59.48,80518.26,0.0,0.99426,1e-05,0.8643]
[1778609457808,59.48,80518.26,0.0,0.99426,1e-05,0.8643]
[1778609462174,59.48,80520.75,0.0,0.99428,1e-05,0.8626]
[1778609462837,59.48,80520.75,0.0,0.99428,1e-05,0.8626]
[1778609463064,59.48,80520.75,0.0,0.99428,1e-05,0.8626]
[1778609465196,59.48,80519.42,0.0,0.99427,1e-05,0.86351]
[1778609466203,59.48,80512.02,0.0,0.99423,1e-05,0.86858]
[1778609467210,59.48,80508.7,0.0,0.99421,1e-05,0.87086]
[1778609468248,59.48,80508.7,0.0,0.99421,1e-05,0.87086]
[1778609468308,59.48,80508.7,0.0,0.99421,1e-05,0.87086]
[1778609474260,59.48,80508.47,0.0,0.99421,1e-05,0.87102]
[1778609475267,59.48,80513.18,0.0,0.99424,1e-05,0.86778]
[1778609476595,59.48,80514.2,0.0,0.99424,1e-05,0.86708]
[1778609476807,59.48,80514.2,0.0,0.99424,1e-05,0.86708]
[1778609477281,59.48,80512.36,0.0,0.99423,1e-05,0.86834]
[1778609480552,59.48,80511.87,0.0,0.99423,1e-05,0.86868]
[1778609480562,59.48,80511.87,0.0,0.99423,1e-05,0.86868]
[1778609481309,59.48,80505.76,0.0,0.9942,1e-05,0.87288]
[1778609482316,59.48,80503.97,0.0,0.99419,1e-05,0.87412]
[1778609483701,59.48,80504.73,0.0,0.99419,1e-05,0.87359]
[1778609483808,59.48,80504.73,0.0,0.99419,1e-05,0.87359]
[1778609484330,59.48,80502.62,0.0,0.99418,1e-05,0.87505]
[1778609486344,59.48,80500.17,0.0,0.99417,1e-05,0.87674]
[1778609487533,59.48,80499.4,0.0,0.99417,1e-05,0.87728]
[1778609487559,59.48,80499.4,0.0,0.99417,1e-05,0.87728]
[1778609490372,59.48,80497.59,0.0,0.99416,1e-05,0.87853]
[1778609491379,59.48,80495.84,0.0,0.99416,1e-05,0.87834]
[1778609492386,59.48,80487.31,0.0,0.99411,1e-05,0.88427]
[1778609493393,59.48,80478.56,0.0,0.99406,1e-05,0.89039]
[1778609494400,59.48,80472.94,0.0,0.99403,1e-05,0.89434]
[1778609495339,59.48,80472.94,0.0,0.99403,1e-05,0.89434]
[1778609496309,59.48,80472.94,0.0,0.99403,1e-05,0.89434]
[1778609495407,59.48,80471.67,0.0,0.99403,1e-05,0.89523]
[1778609496414,59.48,80471.74,0.0,0.99403,1e-05,0.89518]
[1778609498272,59.48,80471.74,0.0,0.99403,1e-05,0.89518]
[1778609498309,59.48,80471.74,0.0,0.99403,1e-05,0.89518]
[1778609498307,59.48,80470.1,0.0,0.99402,1e-05,0.89634]
[1778609501449,59.48,80472.51,0.0,0.99403,1e-05,0.89464]
[1778609505009,59.48,80473.61,0.0,0.99404,1e-05,0.89387]
[1778609505061,59.48,80473.61,0.0,0.99404,1e-05,0.89387]
[1778609510512,59.48,80473.02,0.0,0.99403,1e-05,0.89428]
[1778609512567,59.48,80473.14,0.0,0.99403,1e-05,0.8942]
[1778609512666,59.48,80473.14,0.0,0.99403,1e-05,0.8942]
[1778609512813,59.48,80473.14,0.0,0.99403,1e-05,0.8942]
[1778609512864,59.48,80473.21,0.0,0.99404,1e-05,0.89415]
[1778609518568,59.48,80472.31,0.0,0.99403,1e-05,0.89478]
[1778609521570,59.48,80472.2,0.0,0.99403,1e-05,0.89486]
[1778609521799,59.48,80472.2,0.0,0.99403,1e-05,0.89486]
[1778609521811,59.48,80472.2,0.0,0.99403,1e-05,0.89486]
[1778609521855,59.48,80472.31,0.0,0.99403,1e-05,0.89478]
[1778609527632,59.48,80473.33,0.0,0.99404,1e-05,0.89406]
[1778609530653,59.48,80470.35,0.0,0.99402,1e-05,0.89616]
[1778609533007,59.48,80470.37,0.0,0.99402,1e-05,0.89615]
[1778609533061,59.48,80470.37,0.0,0.99402,1e-05,0.89615]
[1778609533370,59.48,80470.37,0.0,0.99402,1e-05,0.89615]
[1778609533559,59.48,80470.46,0.0,0.99402,1e-05,0.89609]
[1778609533674,59.48,80470.12,0.0,0.99402,1e-05,0.89633]
[1778609538211,59.48,80470.11,0.0,0.99402,1e-05,0.89633]
[1778609538307,59.48,80470.11,0.0,0.99402,1e-05,0.89633]
[1778609541730,59.48,80474.03,0.0,0.99404,1e-05,0.89357]
[1778609542854,59.48,80474.03,0.0,0.99404,1e-05,0.89357]
[1778609543062,59.48,80474.03,0.0,0.99404,1e-05,0.89357]
[1778609543142,59.48,80480.2,0.0,0.99407,1e-05,0.88924]
[1778609543722,59.48,80480.2,0.0,0.99407,1e-05,0.88924]
[1778609543811,59.48,80480.2,0.0,0.99407,1e-05,0.88924]
[1778609543893,59.48,80477.51,0.0,0.99406,1e-05,0.89113]
[1778609549786,59.48,80478.75,0.0,0.99406,1e-05,0.89026]
[1778609551800,59.48,80477.49,0.0,0.99407,1e-05,0.88972]
[1778609553339,59.48,80477.49,0.0,0.99407,1e-05,0.88972]
[1778609553561,59.48,80477.44,0.0,0.99407,1e-05,0.88976]
[1778609557572,59.48,80478.57,0.0,0.99407,1e-05,0.88896]
[1778609557808,59.48,80478.57,0.0,0.99407,1e-05,0.88896]
[1778609557869,59.48,80478.57,0.0,0.99407,1e-05,0.88896]
[1778609558059,59.48,80478.57,0.0,0.99407,1e-05,0.88896]
[1778609558160,59.48,80479.79,0.0,0.99408,1e-05,0.88811]
[1778609563480,59.48,80479.25,0.0,0.99408,1e-05,0.88849]
[1778609563562,59.48,80479.25,0.0,0.99408,1e-05,0.88849]
[1778609566906,59.48,80482.26,0.0,0.99409,1e-05,0.88638]
[1778609568228,59.48,80482.26,0.0,0.99409,1e-05,0.88638]
[1778609568310,59.48,80482.26,0.0,0.99409,1e-05,0.88638]
[1778609568743,59.48,80482.06,0.0,0.99409,1e-05,0.88652]
[1778609568809,59.48,80482.06,0.0,0.99409,1e-05,0.88652]
[1778609568919,59.48,80482.25,0.0,0.99409,1e-05,0.88639]
[1778609573955,59.48,80479.59,0.0,0.99408,1e-05,0.88825]
[1778609576775,59.48,80479.42,0.0,0.99408,1e-05,0.88837]
[1778609576812,59.48,80479.42,0.0,0.99408,1e-05,0.88837]
[1778609582011,59.48,80479.36,0.0,0.99408,1e-05,0.88841]
[1778609585032,59.48,80474.96,0.0,0.99405,1e-05,0.8915]
[1778609586419,59.48,80474.96,0.0,0.99405,1e-05,0.8915]
[1778609586559,59.48,80475.13,0.0,0.99405,1e-05,0.89138]
[1778609587084,59.48,80475.13,0.0,0.99405,1e-05,0.89138]
[1778609587308,59.48,80475.13,0.0,0.99405,1e-05,0.89138]
[1778609587313,59.48,80476.82,0.0,0.99406,1e-05,0.89019]
[1778609593156,59.48,80475.78,0.0,0.99406,1e-05,0.89092]
[1778609593309,59.48,80475.78,0.0,0.99406,1e-05,0.89092]
[1778609599130,59.48,80474.56,0.0,0.99405,1e-05,0.89178]
[1778609601693,59.48,80475.03,0.0,0.99405,1e-05,0.89145]
[1778609601810,59.48,80475.03,0.0,0.99405,1e-05,0.89145]
[1778609602264,59.48,80475.03,0.0,0.99405,1e-05,0.89145]
[1778609602312,59.48,80475.03,0.0,0.99405,1e-05,0.89145]
[1778609602359,59.48,80474.43,0.0,0.99405,1e-05,0.89187]
[1778609605411,59.48,80475.17,0.0,0.99405,1e-05,0.89135]
[1778609605559,59.48,80474.61,0.0,0.99405,1e-05,0.89174]
[1778609609307,59.48,80478.27,0.0,0.99407,1e-05,0.88917]
[1778609609321,59.48,80478.9,0.0,0.99407,1e-05,0.88873]
[1778609609558,59.48,80478.9,0.0,0.99407,1e-05,0.88873]
[1778609611946,59.48,80480.83,0.0,0.99409,1e-05,0.88597]
[1778609612061,59.48,80480.83,0.0,0.99409,1e-05,0.88597]
[1778609617140,59.48,80480.67,0.0,0.99409,1e-05,0.88608]
[1778609617308,59.48,80480.67,0.0,0.99409,1e-05,0.88608]
[1778609617377,59.48,80480.67,0.0,0.99409,1e-05,0.88608]
[1778609617433,59.48,80481.56,0.0,0.9941,1e-05,0.88546]
[1778609617559,59.48,80481.56,0.0,0.9941,1e-05,0.88546]
[1778609623300,59.48,80481.62,0.0,0.9941,1e-05,0.88541]
[1778609624493,59.48,80481.62,0.0,0.9941,1e-05,0.88541]
[1778609624563,59.48,80481.83,0.0,0.9941,1e-05,0.88527]
[1778609628573,59.48,80483.22,0.0,0.99411,1e-05,0.8843]
[1778609628810,59.48,80483.22,0.0,0.99411,1e-05,0.8843]
[1778609629342,59.48,80483.05,0.0,0.99411,1e-05,0.88442]
[1778609631450,59.48,80481.76,0.0,0.9941,1e-05,0.88532]
[1778609631561,59.48,80482.64,0.0,0.9941,1e-05,0.8847]
[1778609636122,59.48,80480.75,0.0,0.99409,1e-05,0.88602]
[1778609636308,59.48,80480.75,0.0,0.99409,1e-05,0.88602]
[1778609636395,59.48,80480.76,0.0,0.99409,1e-05,0.88601]
[1778609640423,59.48,80477.88,0.0,0.99408,1e-05,0.88803]
[1778609643444,59.48,80477.53,0.0,0.99408,1e-05,0.88827]
[1778609647472,59.48,80478.13,0.0,0.99408,1e-05,0.88785]
[1778609650493,59.48,80480.84,0.0,0.99409,1e-05,0.88596]
[1778609650831,59.48,80480.84,0.0,0.99409,1e-05,0.88596]
[1778609651060,59.48,80480.84,0.0,0.99409,1e-05,0.88596]
[1778609651511,59.48,80480.84,0.0,0.99409,1e-05,0.88596]
[1778609651563,59.48,80480.84,0.0,0.99409,1e-05,0.88596]
[1778609651559,59.48,80480.95,0.0,0.99409,1e-05,0.88588]
[1778609654522,59.48,80486.19,0.0,0.99412,1e-05,0.88223]
[1778609655585,59.48,80486.19,0.0,0.99412,1e-05,0.88223]
[1778609655808,59.48,80486.19,0.0,0.99412,1e-05,0.88223]
[1778609659415,59.48,80487.34,0.0,0.99413,1e-05,0.88143]
[1778609659561,59.48,80487.34,0.0,0.99413,1e-05,0.88143]
[1778609659463,59.48,80488.24,0.0,0.99413,1e-05,0.8808]
[1778609664707,59.48,80490.15,0.0,0.99414,1e-05,0.87947]
[1778609666721,59.48,80492.83,0.0,0.99416,1e-05,0.87761]
[1778609667952,59.48,80492.83,0.0,0.99416,1e-05,0.87761]
[1778609668065,59.48,80492.83,0.0,0.99416,1e-05,0.87761]
[1778609668161,59.48,80495.52,0.0,0.99417,1e-05,0.87575]
[1778609671760,59.48,80492.39,0.0,0.99416,1e-05,0.87651]
[1778609675795,59.48,80493.56,0.0,0.99417,1e-05,0.8757]
[1778609675811,59.48,80493.56,0.0,0.99417,1e-05,0.8757]
[1778609676272,59.48,80493.56,0.0,0.99417,1e-05,0.8757]
[1778609676310,59.48,80493.56,0.0,0.99417,1e-05,0.8757]
[1778609676373,59.48,80493.12,0.0,0.99417,1e-05,0.87601]
[1778609678809,59.48,80496.61,0.0,0.99419,1e-05,0.8736]
[1778609679872,59.48,80496.61,0.0,0.99419,1e-05,0.8736]
[1778609680059,59.48,80496.61,0.0,0.99419,1e-05,0.8736]
[1778609680160,59.48,80504.92,0.0,0.99423,1e-05,0.86787]
[1778609685061,59.48,80504.87,0.0,0.99423,1e-05,0.86791]
[1778609685309,59.48,80504.87,0.0,0.99423,1e-05,0.86791]
[1778609685408,59.48,80505.24,0.0,0.99423,1e-05,0.86765]
[1778609686765,59.48,80506.04,0.0,0.99424,1e-05,0.86711]
[1778609686811,59.48,80506.04,0.0,0.99424,1e-05,0.86711]
[1778609690894,59.48,80512.05,0.0,0.99427,1e-05,0.86299]
[1778609691802,59.48,80512.05,0.0,0.99427,1e-05,0.86299]
[1778609691808,59.48,80512.05,0.0,0.99427,1e-05,0.86299]
[1778609692326,59.48,80512.05,0.0,0.99427,1e-05,0.86299]
[1778609692559,59.48,80512.05,0.0,0.99427,1e-05,0.86299]
[1778609692566,59.48,80513.99,0.0,0.99428,1e-05,0.86166]
[1778609694923,59.48,80518.76,0.0,0.9943,1e-05,0.85841]
[1778609696490,59.48,80518.76,0.0,0.9943,1e-05,0.85841]
[1778609696568,59.48,80518.76,0.0,0.9943,1e-05,0.85841]
[1778609700361,59.48,80518.78,0.0,0.9943,1e-05,0.8584]
[1778609700559,59.48,80518.78,0.0,0.9943,1e-05,0.8584]
[1778609700404,59.48,80519.64,0.0,0.99431,1e-05,0.85782]
[1778609701973,59.48,80529.16,0.0,0.99436,1e-05,0.85136]
[1778609702925,59.48,80529.16,0.0,0.99436,1e-05,0.85136]
[1778609703061,59.48,80529.16,0.0,0.99436,1e-05,0.85136]
[1778609703076,59.48,80532.01,0.0,0.99437,1e-05,0.84944]
[1778609703987,59.48,80539.72,0.0,0.99441,1e-05,0.84426]
[1778609706001,59.48,80543.92,0.0,0.99443,1e-05,0.84144]
[1778609706718,59.48,80543.92,0.0,0.99443,1e-05,0.84144]
[1778609706811,59.48,80543.92,0.0,0.99443,1e-05,0.84144]
[1778609706914,59.48,80543.92,0.0,0.99443,1e-05,0.84144]
[1778609707061,59.48,80543.92,0.0,0.99443,1e-05,0.84144]
[1778609707101,59.48,80540.6,0.0,0.99441,1e-05,0.84367]
[1778609708017,59.48,80537.39,0.0,0.9944,1e-05,0.84582]
[1778609709023,59.48,80533.75,0.0,0.99438,1e-05,0.84827]
[1778609712911,59.48,80534.1,0.0,0.99438,1e-05,0.84803]
[1778609713058,59.48,80534.1,0.0,0.99438,1e-05,0.84803]
[1778609713119,59.48,80537.76,0.0,0.9944,1e-05,0.84557]
[1778609719591,59.48,80538.79,0.0,0.99441,1e-05,0.84488]
[1778609719807,59.48,80539.77,0.0,0.99441,1e-05,0.84422]
[1778609721619,59.48,80539.67,0.0,0.99441,1e-05,0.84429]
[1778609721807,59.48,80538.88,0.0,0.99441,1e-05,0.84482]
[1778609721855,59.48,80538.88,0.0,0.99441,1e-05,0.84482]
[1778609727150,59.48,80539.09,0.0,0.99441,1e-05,0.84468]
[1778609728106,59.48,80539.09,0.0,0.99441,1e-05,0.84468]
[1778609728563,59.48,80539.09,0.0,0.99441,1e-05,0.84468]
[1778609731178,59.48,80537.0,0.0,0.9944,1e-05,0.84471]
[1778609736213,59.48,80538.19,0.0,0.99441,1e-05,0.84392]
[1778609736993,59.48,80538.19,0.0,0.99441,1e-05,0.84392]
[1778609737061,59.48,80538.19,0.0,0.99441,1e-05,0.84392]
[1778609737220,59.48,80538.22,0.0,0.99441,1e-05,0.8439]
[1778609739237,59.48,80517.91,0.0,0.99431,1e-05,0.85761]
[1778609740560,59.48,80517.91,0.0,0.99431,1e-05,0.85761]
[1778609741250,59.48,80516.12,0.0,0.9943,1e-05,0.85883]
[1778609743491,59.48,80516.49,0.0,0.9943,1e-05,0.85857]
[1778609743559,59.48,80516.49,0.0,0.9943,1e-05,0.85857]
[1778609743647,59.48,80515.92,0.0,0.9943,1e-05,0.85896]
[1778609749307,59.48,80520.1,0.0,0.99432,1e-05,0.85612]
[1778609750058,59.48,80520.1,0.0,0.99432,1e-05,0.85612]
[1778609755349,59.48,80517.76,0.0,0.99431,1e-05,0.85771]
[1778609760387,59.48,80519.05,0.0,0.99431,1e-05,0.85683]
[1778609761393,59.48,80523.97,0.0,0.99434,1e-05,0.8535]
[1778609762400,59.48,80529.06,0.0,0.99436,1e-05,0.85006]
[1778609764647,59.48,80529.66,0.0,0.99437,1e-05,0.84965]
[1778609764423,59.48,80538.0,0.0,0.99441,1e-05,0.84404]
[1778609764810,59.48,80538.0,0.0,0.99441,1e-05,0.84404]
[1778609765430,59.48,80538.63,0.0,0.99441,1e-05,0.84362]
[1778609770466,59.48,80536.31,0.0,0.9944,1e-05,0.84518]
[1778609775501,59.48,80536.48,0.0,0.9944,1e-05,0.84506]
[1778609780536,59.48,80532.8,0.0,0.99438,1e-05,0.84754]
[1778609783559,59.48,80526.38,0.0,0.99435,1e-05,0.85187]
[1778609788594,59.48,80525.78,0.0,0.99435,1e-05,0.85227]
[1778609793629,59.48,80540.61,0.0,0.99443,1e-05,0.84093]
[1778609794636,59.48,80540.54,0.0,0.99443,1e-05,0.84098]
[1778609799671,59.48,80540.1,0.0,0.99443,1e-05,0.84127]
[1778609801685,59.48,80542.94,0.0,0.99444,1e-05,0.83937]
[1778609803699,59.48,80539.98,0.0,0.99443,1e-05,0.84135]
[1778609808734,59.48,80540.5,0.0,0.99443,1e-05,0.841]
[1778609813769,59.48,80538.91,0.0,0.99442,1e-05,0.84207]
[1778609818804,59.48,80538.83,0.0,0.99442,1e-05,0.84212]
[1778609823839,59.48,80537.0,0.0,0.99441,1e-05,0.84335]
[1778609828874,59.48,80537.63,0.0,0.99442,1e-05,0.84292]
[1778609833909,59.48,80538.71,0.0,0.99442,1e-05,0.8422]
[1778609835924,59.48,80528.0,0.0,0.99437,1e-05,0.8494]
[1778609836931,59.48,80525.83,0.0,0.99436,1e-05,0.85086]
[1778609837938,59.48,80523.42,0.0,0.99434,1e-05,0.85249]
[1778609839952,59.48,80514.34,0.0,0.9943,1e-05,0.85865]
[1778609842437,59.48,80512.2,0.0,0.99429,1e-05,0.86011]
[1778609842973,59.48,80516.13,0.0,0.99431,1e-05,0.85744]
[1778609844746,59.48,80516.13,0.0,0.99431,1e-05,0.85744]
[1778609843980,59.48,80520.3,0.0,0.99433,1e-05,0.8546]
[1778609844817,59.48,80520.3,0.0,0.99433,1e-05,0.8546]
[1778609844987,59.48,80521.32,0.0,0.99433,1e-05,0.85391]
[1778609850024,59.48,80523.21,0.0,0.99434,1e-05,0.85263]
[1778609854052,59.48,80530.48,0.0,0.99439,1e-05,0.84635]
[1778609855059,59.48,80533.71,0.0,0.99441,1e-05,0.84418]
[1778609860094,59.48,80534.65,0.0,0.99441,1e-05,0.84355]
[1778609865129,59.48,80534.79,0.0,0.99441,1e-05,0.84346]
[1778609866136,59.48,80539.37,0.0,0.99443,1e-05,0.84039]
[1778609869157,59.48,80542.08,0.0,0.99445,1e-05,0.83858]
[1778609873188,59.48,80535.5,0.0,0.99441,1e-05,0.84298]
[1778609878223,59.48,80535.46,0.0,0.99441,1e-05,0.84301]
[1778609879231,59.48,80532.81,0.0,0.9944,1e-05,0.84479]
[1778609882253,59.48,80530.19,0.0,0.99439,1e-05,0.84655]
[1778609887287,59.48,80529.38,0.0,0.99438,1e-05,0.84709]
[1778609892322,59.48,80527.85,0.0,0.99438,1e-05,0.84812]
[1778609897357,59.48,80525.52,0.0,0.99436,1e-05,0.8497]
[1778609902392,59.48,80524.14,0.0,0.99436,1e-05,0.85063]
[1778609907427,59.48,80522.92,0.0,0.99435,1e-05,0.85145]
[1778609912462,59.48,80523.51,0.0,0.99436,1e-05,0.84968]
[1778609917497,59.48,80524.86,0.0,0.99437,1e-05,0.84877]
[1778609920518,59.48,80503.87,0.0,0.99426,1e-05,0.86302]
[1778609922532,59.48,80502.19,0.0,0.99425,1e-05,0.86417]
[1778609929581,59.48,80500.98,0.0,0.99425,1e-05,0.865]
[1778609930253,59.48,80500.98,0.0,0.99425,1e-05,0.865]
[1778609930814,59.48,80496.51,0.0,0.99422,1e-05,0.86807]
[1778609931595,59.48,80493.71,0.0,0.99421,1e-05,0.86999]
[1778609932564,59.48,80493.71,0.0,0.99421,1e-05,0.86999]
[1778609933771,59.48,80493.09,0.0,0.9942,1e-05,0.87042]
[1778609933811,59.48,80493.09,0.0,0.9942,1e-05,0.87042]
[1778609934617,59.48,80494.27,0.0,0.99421,1e-05,0.86961]
[1778609939652,59.48,80492.8,0.0,0.9942,1e-05,0.87062]
[1778609944687,59.48,80494.1,0.0,0.99421,1e-05,0.86972]
[1778609945353,59.48,80494.1,0.0,0.99421,1e-05,0.86972]
[1778609945563,59.48,80494.1,0.0,0.99421,1e-05,0.86972]
[1778609946701,59.48,80496.85,0.0,0.99422,1e-05,0.86783]
[1778609951736,59.48,80498.85,0.0,0.99423,1e-05,0.86646]
[1778609956771,59.48,80499.35,0.0,0.99424,1e-05,0.86612]
[1778609958054,59.48,80499.92,0.0,0.99424,1e-05,0.86573]
[1778609958336,59.48,80499.92,0.0,0.99424,1e-05,0.86573]
[1778609958558,59.48,80499.92,0.0,0.99424,1e-05,0.86573]
[1778609958785,59.48,80499.44,0.0,0.99424,1e-05,0.86605]
[1778609963820,59.48,80502.76,0.0,0.99426,1e-05,0.86378]
[1778609968855,59.48,80501.51,0.0,0.99425,1e-05,0.86464]
[1778609973890,59.48,80501.28,0.0,0.99426,1e-05,0.8634]
[1778609976911,59.48,80498.7,0.0,0.99424,1e-05,0.86517]
[1778609981946,59.48,80499.19,0.0,0.99425,1e-05,0.86483]
[1778609986981,59.48,80499.16,0.0,0.99425,1e-05,0.86485]
[1778609992021,59.48,80499.48,0.0,0.99425,1e-05,0.86463]
[1778609996049,59.48,80496.24,0.0,0.99423,1e-05,0.86686]
[1778610001365,59.48,80494.48,0.0,0.99422,1e-05,0.86806]
[1778610007126,59.48,80494.18,0.0,0.99422,1e-05,0.86827]
[1778610011154,59.48,80496.65,0.0,0.99423,1e-05,0.86657]
[1778610017196,59.48,80495.41,0.0,0.99423,1e-05,0.86743]
[1778610022231,59.48,80495.82,0.0,0.99423,1e-05,0.86714]
[1778610028274,59.48,80497.19,0.0,0.99424,1e-05,0.8662]
[1778610032302,59.48,80507.2,0.0,0.9943,1e-05,0.85797]
[1778610033309,59.48,80509.94,0.0,0.99431,1e-05,0.85611]
[1778610034316,59.48,80513.33,0.0,0.99433,1e-05,0.8538]
[1778610039351,59.48,80513.77,0.0,0.99433,1e-05,0.85351]
[1778610042723,59.48,80512.92,0.0,0.99433,1e-05,0.85408]
[1778610042807,59.48,80512.92,0.0,0.99433,1e-05,0.85408]
[1778610044386,59.48,80505.69,0.0,0.99429,1e-05,0.859]
[1778610045823,59.48,80505.69,0.0,0.99429,1e-05,0.859]
[1778610045888,59.48,80504.65,0.0,0.99428,1e-05,0.85971]
[1778610046061,59.48,80504.65,0.0,0.99428,1e-05,0.85971]
[1778610051435,59.48,80506.75,0.0,0.99429,1e-05,0.85828]
[1778610054566,59.48,80506.95,0.0,0.9943,1e-05,0.85814]
[1778610056470,59.48,80512.29,0.0,0.99432,1e-05,0.85451]
[1778610057003,59.48,80512.29,0.0,0.99432,1e-05,0.85451]
[1778610057060,59.48,80512.29,0.0,0.99432,1e-05,0.85451]
[1778610057751,59.48,80512.29,0.0,0.99432,1e-05,0.85451]
[1778610057810,59.48,80512.29,0.0,0.99432,1e-05,0.85451]
[1778610057852,59.48,80513.26,0.0,0.99433,1e-05,0.85385]
[1778610060498,59.48,80516.25,0.0,0.99434,1e-05,0.85183]
[1778610063519,59.48,80515.65,0.0,0.99434,1e-05,0.85223]
[1778610063559,59.48,80515.65,0.0,0.99434,1e-05,0.85223]
[1778610063622,59.48,80514.82,0.0,0.99434,1e-05,0.8528]
[1778610064056,59.48,80514.82,0.0,0.99434,1e-05,0.8528]
[1778610064065,59.48,80514.82,0.0,0.99434,1e-05,0.8528]
[1778610069573,59.48,80520.46,0.0,0.99436,1e-05,0.84898]
[1778610070671,59.48,80520.46,0.0,0.99436,1e-05,0.84898]
[1778610070809,59.48,80520.46,0.0,0.99436,1e-05,0.84898]
[1778610070910,59.48,80521.84,0.0,0.99437,1e-05,0.84805]
[1778610072156,59.48,80521.26,0.0,0.99437,1e-05,0.84844]
[1778610072310,59.48,80521.26,0.0,0.99437,1e-05,0.84844]
[1778610075615,59.48,80526.17,0.0,0.99439,1e-05,0.84514]
[1778610077898,59.48,80524.73,0.0,0.99439,1e-05,0.84611]
[1778610078048,59.48,80524.66,0.0,0.99439,1e-05,0.84615]
[1778610078060,59.48,80524.66,0.0,0.99439,1e-05,0.84615]
[1778610078638,59.48,80525.51,0.0,0.99439,1e-05,0.84558]
[1778610084678,59.48,80525.41,0.0,0.99439,1e-05,0.84565]
[1778610087699,59.48,80527.97,0.0,0.9944,1e-05,0.84393]
[1778610088369,59.48,80527.97,0.0,0.9944,1e-05,0.84393]
[1778610088561,59.48,80527.97,0.0,0.9944,1e-05,0.84393]
[1778610088706,59.48,80528.0,0.0,0.9944,1e-05,0.84391]
[1778610090299,59.48,80527.77,0.0,0.9944,1e-05,0.84406]
[1778610090312,59.48,80527.77,0.0,0.9944,1e-05,0.84406]
[1778610095755,59.48,80527.9,0.0,0.99441,1e-05,0.84261]
[1778610097205,59.48,80528.38,0.0,0.99441,1e-05,0.84228]
[1778610097308,59.48,80528.38,0.0,0.99441,1e-05,0.84228]
[1778610097540,59.48,80528.38,0.0,0.99441,1e-05,0.84228]
[1778610097559,59.48,80528.38,0.0,0.99441,1e-05,0.84228]
[1778610097769,59.48,80527.59,0.0,0.99441,1e-05,0.84281]
[1778610102804,59.48,80526.12,0.0,0.9944,1e-05,0.8438]
[1778610103811,59.48,80530.92,0.0,0.99443,1e-05,0.84058]
[1778610104173,59.48,80530.92,0.0,0.99443,1e-05,0.84058]
[1778610104312,59.48,80530.92,0.0,0.99443,1e-05,0.84058]
[1778610104818,59.48,80533.14,0.0,0.99444,1e-05,0.8391]
[1778610105474,59.48,80533.14,0.0,0.99444,1e-05,0.8391]
[1778610105561,59.48,80533.14,0.0,0.99444,1e-05,0.8391]
[1778610108846,59.48,80535.23,0.0,0.99445,1e-05,0.8377]
[1778610113881,59.48,80536.09,0.0,0.99445,1e-05,0.83713]
[1778610116372,59.48,80537.77,0.0,0.99446,1e-05,0.83601]
[1778610116571,59.48,80537.77,0.0,0.99446,1e-05,0.83601]
[1778610116902,59.48,80538.41,0.0,0.99446,1e-05,0.83558]
[1778610117710,59.48,80538.41,0.0,0.99446,1e-05,0.83558]
[1778610117809,59.48,80538.41,0.0,0.99446,1e-05,0.83558]
[1778610122944,59.48,80538.85,0.0,0.99447,1e-05,0.83529]
[1778610123951,59.48,80541.59,0.0,0.99448,1e-05,0.83347]
[1778610125965,59.48,80543.66,0.0,0.99449,1e-05,0.83209]
[1778610126441,59.48,80543.66,0.0,0.99449,1e-05,0.83209]
[1778610126558,59.48,80543.66,0.0,0.99449,1e-05,0.83209]
[1778610126972,59.48,80544.21,0.0,0.99449,1e-05,0.83173]
[1778610128033,59.48,80544.21,0.0,0.99449,1e-05,0.83173]
[1778610128061,59.48,80544.24,0.0,0.99449,1e-05,0.83171]
[1778610132010,59.48,80546.51,0.0,0.99451,1e-05,0.83021]
[1778610133375,59.48,80545.12,0.0,0.9945,1e-05,0.83113]
[1778610133560,59.48,80545.12,0.0,0.9945,1e-05,0.83113]
[1778610134028,59.48,80544.87,0.0,0.9945,1e-05,0.83129]
[1778610135034,59.48,80537.79,0.0,0.99446,1e-05,0.836]
[1778610135792,59.48,80537.79,0.0,0.99446,1e-05,0.836]
[1778610135812,59.48,80537.79,0.0,0.99446,1e-05,0.836]
[1778610136041,59.48,80535.35,0.0,0.99445,1e-05,0.83762]
[1778610139450,59.48,80533.81,0.0,0.99444,1e-05,0.83865]
[1778610139558,59.48,80533.81,0.0,0.99444,1e-05,0.83865]
[1778610139659,59.48,80533.81,0.0,0.99444,1e-05,0.83865]
[1778610140219,59.48,80533.81,0.0,0.99444,1e-05,0.83865]
[1778610140310,59.48,80533.81,0.0,0.99444,1e-05,0.83865]
[1778610140368,59.48,80531.96,0.0,0.99443,1e-05,0.83989]
[1778610144747,59.48,80531.71,0.0,0.99443,1e-05,0.84005]
[1778610144813,59.48,80531.71,0.0,0.99443,1e-05,0.84005]
[1778610147550,59.48,80532.74,0.0,0.99444,1e-05,0.83937]
[1778610147557,59.48,80532.74,0.0,0.99444,1e-05,0.83937]
[1778610147651,59.48,80532.81,0.0,0.99444,1e-05,0.83932]
[1778610148125,59.48,80535.67,0.0,0.99445,1e-05,0.83741]
[1778610149710,59.48,80535.67,0.0,0.99445,1e-05,0.83741]
[1778610149809,59.48,80535.67,0.0,0.99445,1e-05,0.83741]
[1778610155174,59.48,80536.27,0.0,0.99446,1e-05,0.83565]
[1778610159939,59.48,80536.03,0.0,0.99446,1e-05,0.83581]
[1778610160058,59.48,80536.03,0.0,0.99446,1e-05,0.83581]
[1778610160040,59.48,80535.35,0.0,0.99446,1e-05,0.83626]
[1778610160209,59.48,80535.58,0.0,0.99446,1e-05,0.83611]
[1778610161571,59.48,80535.58,0.0,0.99446,1e-05,0.83611]
[1778610161811,59.48,80535.58,0.0,0.99446,1e-05,0.83611]
[1778610168063,59.48,80535.87,0.0,0.99446,1e-05,0.83591]
[1778610168780,59.48,80535.45,0.0,0.99446,1e-05,0.83619]
[1778610168811,59.48,80535.45,0.0,0.99446,1e-05,0.83619]
[1778610174993,59.48,80535.72,0.0,0.99446,1e-05,0.83601]
[1778610175065,59.48,80535.72,0.0,0.99446,1e-05,0.83601]
[1778610180352,59.48,80535.54,0.0,0.99446,1e-05,0.83613]
[1778610181359,59.48,80541.28,0.0,0.99449,1e-05,0.83232]
[1778610182395,59.48,80541.28,0.0,0.99449,1e-05,0.83232]
[1778610182569,59.48,80541.28,0.0,0.99449,1e-05,0.83232]
[1778610182635,59.48,80542.68,0.0,0.99449,1e-05,0.83139]
[1778610188408,59.48,80542.95,0.0,0.9945,1e-05,0.83121]
[1778610189467,59.48,80542.95,0.0,0.9945,1e-05,0.83121]
[1778610189561,59.48,80542.95,0.0,0.9945,1e-05,0.83121]
[1778610195457,59.48,80542.38,0.0,0.99449,1e-05,0.83159]
[1778610196464,59.48,80544.98,0.0,0.99451,1e-05,0.82986]
[1778610197490,59.48,80544.98,0.0,0.99451,1e-05,0.82986]
[1778610197564,59.48,80544.98,0.0,0.99451,1e-05,0.82986]
[1778610197662,59.48,80546.94,0.0,0.99452,1e-05,0.82857]
[1778610201499,59.48,80545.19,0.0,0.99451,1e-05,0.82972]
[1778610206534,59.48,80543.07,0.0,0.9945,1e-05,0.83113]
[1778610207799,59.48,80543.07,0.0,0.9945,1e-05,0.83113]
[1778610207814,59.48,80543.07,0.0,0.9945,1e-05,0.83113]
[1778610213583,59.48,80541.33,0.0,0.9945,1e-05,0.83093]
[1778610216604,59.48,80543.16,0.0,0.99451,1e-05,0.82971]
[1778610217579,59.48,80543.16,0.0,0.99451,1e-05,0.82971]
[1778610217810,59.48,80543.16,0.0,0.99451,1e-05,0.82971]
[1778610219625,59.48,80540.75,0.0,0.99449,1e-05,0.83131]
[1778610224660,59.48,80540.49,0.0,0.99449,1e-05,0.83148]
[1778610225667,59.48,80535.06,0.0,0.99447,1e-05,0.83509]
[1778610227211,59.48,80533.91,0.0,0.99446,1e-05,0.83586]
[1778610227313,59.48,80533.91,0.0,0.99446,1e-05,0.83586]
[1778610232716,59.48,80534.53,0.0,0.99446,1e-05,0.83544]
[1778610234730,59.48,80536.72,0.0,0.99447,1e-05,0.83399]
[1778610235738,59.48,80540.19,0.0,0.99449,1e-05,0.83168]
[1778610237737,59.48,80541.3,0.0,0.9945,1e-05,0.83095]
[1778610237810,59.48,80541.3,0.0,0.9945,1e-05,0.83095]
[1778610237911,59.48,80538.39,0.0,0.99448,1e-05,0.83288]
[1778610239765,59.48,80536.85,0.0,0.99447,1e-05,0.8339]
[1778610241779,59.48,80535.53,0.0,0.99447,1e-05,0.83478]
[1778610243596,59.48,80535.53,0.0,0.99447,1e-05,0.83478]
[1778610243812,59.48,80535.53,0.0,0.99447,1e-05,0.83478]
[1778610249501,59.48,80536.33,0.0,0.99447,1e-05,0.83425]
[1778610249558,59.48,80536.33,0.0,0.99447,1e-05,0.83425]
[1778610254870,59.48,80536.34,0.0,0.99447,1e-05,0.83424]
[1778610257876,59.48,80535.36,0.0,0.99447,1e-05,0.83489]
[1778610258063,59.48,80535.36,0.0,0.99447,1e-05,0.83489]
[1778610258161,59.48,80530.74,0.0,0.99444,1e-05,0.83797]
[1778610259905,59.48,80527.14,0.0,0.99443,1e-05,0.84038]
[1778610265947,59.48,80526.93,0.0,0.99442,1e-05,0.84052]
[1778610270984,59.48,80528.08,0.0,0.99443,1e-05,0.83975]
[1778610273216,59.48,80528.26,0.0,0.99444,1e-05,0.83826]
[1778610273310,59.48,80528.26,0.0,0.99444,1e-05,0.83826]
[1778610275012,59.48,80525.68,0.0,0.99443,1e-05,0.83999]
[1778610279774,59.48,80525.03,0.0,0.99442,1e-05,0.84042]
[1778610279808,59.48,80525.03,0.0,0.99442,1e-05,0.84042]
[1778610280991,59.48,80524.18,0.0,0.99442,1e-05,0.84099]
[1778610281060,59.48,80524.18,0.0,0.99442,1e-05,0.84099]
[1778610281092,59.48,80523.61,0.0,0.99442,1e-05,0.84137]
[1778610283068,59.48,80518.37,0.0,0.99439,1e-05,0.84489]
[1778610284075,59.48,80514.09,0.0,0.99437,1e-05,0.84777]
[1778610284609,59.48,80514.09,0.0,0.99437,1e-05,0.84777]
[1778610284811,59.48,80514.09,0.0,0.99437,1e-05,0.84777]
[1778610290117,59.48,80514.29,0.0,0.99437,1e-05,0.84764]
[1778610291124,59.48,80512.08,0.0,0.99436,1e-05,0.84913]
[1778610292132,59.48,80509.25,0.0,0.99434,1e-05,0.85104]
[1778610293138,59.48,80507.61,0.0,0.99433,1e-05,0.85215]
[1778610294292,59.48,80506.66,0.0,0.99433,1e-05,0.8528]
[1778610294309,59.48,80506.66,0.0,0.99433,1e-05,0.8528]
[1778610298173,59.48,80508.47,0.0,0.99434,1e-05,0.85157]
[1778610298562,59.48,80508.47,0.0,0.99434,1e-05,0.85157]
[1778610299180,59.48,80510.71,0.0,0.99435,1e-05,0.85006]
[1778610300187,59.48,80513.84,0.0,0.99437,1e-05,0.84794]
[1778610301194,59.48,80524.54,0.0,0.99442,1e-05,0.84075]
[1778610302201,59.48,80527.87,0.0,0.99444,1e-05,0.83852]
[1778610303208,59.48,80531.23,0.0,0.99445,1e-05,0.83628]
[1778610304215,59.48,80535.38,0.0,0.99448,1e-05,0.83352]
[1778610305224,59.48,80545.18,0.0,0.99452,0.0,0.82702]
[1778610306230,59.48,80542.82,0.0,0.99451,1e-05,0.82858]
[1778610306695,59.48,80542.82,0.0,0.99451,1e-05,0.82858]
[1778610306810,59.48,80542.82,0.0,0.99451,1e-05,0.82858]
[1778610311266,59.48,80545.92,0.0,0.99453,0.0,0.82654]
[1778610316206,59.48,80543.96,0.0,0.99452,1e-05,0.82783]
[1778610316312,59.48,80542.97,0.0,0.99451,1e-05,0.82849]
[1778610317224,59.48,80542.97,0.0,0.99451,1e-05,0.82849]
[1778610317308,59.48,80541.68,0.0,0.99451,1e-05,0.82934]
[1778610317469,59.48,80541.38,0.0,0.99451,1e-05,0.82954]
[1778610319323,59.48,80536.38,0.0,0.99448,1e-05,0.83285]
[1778610320761,59.48,80536.38,0.0,0.99448,1e-05,0.83285]
[1778610320811,59.48,80536.38,0.0,0.99448,1e-05,0.83285]
[1778610322596,59.48,80535.43,0.0,0.99448,1e-05,0.83348]
[1778610322809,59.48,80535.43,0.0,0.99448,1e-05,0.83348]
[1778610322837,59.48,80534.72,0.0,0.99447,1e-05,0.83396]
[1778610324501,59.48,80533.18,0.0,0.99446,1e-05,0.83498]
[1778610324561,59.48,80533.18,0.0,0.99446,1e-05,0.83498]
[1778610324596,59.48,80527.51,0.0,0.99444,1e-05,0.83876]
[1778610325366,59.48,80524.54,0.0,0.99442,1e-05,0.84075]
[1778610329394,59.48,80520.55,0.0,0.9944,1e-05,0.84343]
[1778610334429,59.48,80520.64,0.0,0.99441,1e-05,0.84199]
[1778610339464,59.48,80509.74,0.0,0.99435,1e-05,0.84933]
[1778610340471,59.48,80501.17,0.0,0.99431,1e-05,0.85514]
[1778610341478,59.48,80499.65,0.0,0.9943,1e-05,0.85617]
[1778610342529,59.48,80499.65,0.0,0.9943,1e-05,0.85617]
[1778610342562,59.48,80499.65,0.0,0.9943,1e-05,0.85617]
[1778610343387,59.48,80499.69,0.0,0.9943,1e-05,0.85615]
[1778610343557,59.48,80499.69,0.0,0.9943,1e-05,0.85615]
[1778610343658,59.48,80499.7,0.0,0.9943,1e-05,0.85614]
[1778610349534,59.48,80499.47,0.0,0.9943,1e-05,0.8563]
[1778610351483,59.48,80500.18,0.0,0.9943,1e-05,0.85581]
[1778610351561,59.48,80500.18,0.0,0.9943,1e-05,0.85581]
[1778610358597,59.48,80500.05,0.0,0.9943,1e-05,0.8559]
[1778610363632,59.48,80500.53,0.0,0.99431,1e-05,0.85557]
[1778610364564,59.48,80500.53,0.0,0.99431,1e-05,0.85557]
[1778610364819,59.48,80500.53,0.0,0.99431,1e-05,0.85557]
[1778610365536,59.48,80499.57,0.0,0.9943,1e-05,0.85623]
[1778610365559,59.48,80499.57,0.0,0.9943,1e-05,0.85623]
[1778610365646,59.48,80503.56,0.0,0.99432,1e-05,0.85352]
[1778610370682,59.48,80504.15,0.0,0.99433,1e-05,0.85312]
[1778610371451,59.48,80504.15,0.0,0.99433,1e-05,0.85312]
[1778610371562,59.48,80504.15,0.0,0.99433,1e-05,0.85312]
[1778610376724,59.48,80510.51,0.0,0.99436,1e-05,0.84881]
[1778610377443,59.48,80510.51,0.0,0.99436,1e-05,0.84881]
[1778610377559,59.48,80510.51,0.0,0.99436,1e-05,0.84881]
[1778610379761,59.48,80512.35,0.0,0.99437,1e-05,0.84757]
[1778610379808,59.48,80512.35,0.0,0.99437,1e-05,0.84757]
[1778610379859,59.48,80512.14,0.0,0.99437,1e-05,0.84771]
[1778610383582,59.48,80511.52,0.0,0.99436,1e-05,0.84813]
[1778610383808,59.48,80511.52,0.0,0.99436,1e-05,0.84813]
[1778610388809,59.48,80507.19,0.0,0.99434,1e-05,0.85106]
[1778610389534,59.48,80507.19,0.0,0.99434,1e-05,0.85106]
[1778610389556,59.48,80507.19,0.0,0.99434,1e-05,0.85106]
[1778610389816,59.48,80507.1,0.0,0.99434,1e-05,0.85112]
[1778610390824,59.48,80504.26,0.0,0.99433,1e-05,0.85304]
[1778610391830,59.48,80493.55,0.0,0.99428,1e-05,0.85894]
[1778610392844,59.48,80493.55,0.0,0.99428,1e-05,0.85894]
[1778610393057,59.48,80493.55,0.0,0.99428,1e-05,0.85894]
[1778610393112,59.48,80487.63,0.0,0.99425,1e-05,0.86299]
[1778610398929,59.48,80487.7,0.0,0.99425,1e-05,0.86294]
[1778610400646,59.48,80487.95,0.0,0.99425,1e-05,0.86277]
[1778610400813,59.48,80487.95,0.0,0.99425,1e-05,0.86277]
[1778610401905,59.48,80489.11,0.0,0.99426,1e-05,0.86197]
[1778610402068,59.48,80489.11,0.0,0.99426,1e-05,0.86197]
[1778610402089,59.48,80490.29,0.0,0.99426,1e-05,0.86117]
[1778610407993,59.48,80490.28,0.0,0.99426,1e-05,0.86117]
[1778610410988,59.48,80489.97,0.0,0.99426,1e-05,0.86139]
[1778610411057,59.48,80489.97,0.0,0.99426,1e-05,0.86139]
[1778610415299,59.48,80489.22,0.0,0.99426,1e-05,0.8619]
[1778610415308,59.48,80489.22,0.0,0.99426,1e-05,0.8619]
[1778610415940,59.48,80487.71,0.0,0.99425,1e-05,0.86293]
[1778610416065,59.48,80487.71,0.0,0.99425,1e-05,0.86293]
[1778610416161,59.48,80484.7,0.0,0.99423,1e-05,0.865]
[1778610421315,59.48,80485.7,0.0,0.99424,1e-05,0.86431]
[1778610421562,59.48,80486.28,0.0,0.99424,1e-05,0.86391]
[1778610422092,59.48,80491.26,0.0,0.99427,1e-05,0.8605]
[1778610427126,59.48,80489.56,0.0,0.99426,1e-05,0.86167]
[1778610430212,59.48,80489.18,0.0,0.99426,1e-05,0.86193]
[1778610431619,59.48,80489.61,0.0,0.99426,1e-05,0.86163]
[1778610431809,59.48,80489.61,0.0,0.99426,1e-05,0.86163]
[1778610432161,59.48,80489.39,0.0,0.99426,1e-05,0.86178]
[1778610437196,59.48,80486.43,0.0,0.99424,1e-05,0.86381]
[1778610439210,59.48,80482.99,0.0,0.99422,1e-05,0.86617]
[1778610443239,59.48,80480.47,0.0,0.99421,1e-05,0.86791]
[1778610446260,59.48,80467.58,0.0,0.99414,1e-05,0.87682]
[1778610447267,59.48,80463.69,0.0,0.99412,1e-05,0.87952]
[1778610448274,59.48,80470.94,0.0,0.99416,1e-05,0.87449]
[1778610449281,59.48,80467.05,0.0,0.99414,1e-05,0.87719]
[1778610451295,59.48,80460.97,0.0,0.99412,1e-05,0.88]
[1778610452302,59.48,80457.04,0.0,0.9941,1e-05,0.88274]
[1778610457337,59.48,80457.14,0.0,0.9941,1e-05,0.88267]
[1778610458344,59.48,80460.49,0.0,0.99411,1e-05,0.88034]
[1778610459854,59.48,80460.73,0.0,0.99412,1e-05,0.88017]
[1778610460062,59.48,80460.73,0.0,0.99412,1e-05,0.88017]
[1778610460358,59.48,80460.94,0.0,0.99412,1e-05,0.88002]
[1778610465393,59.48,80460.78,0.0,0.99412,1e-05,0.88013]
[1778610472181,59.48,80461.12,0.0,0.99412,1e-05,0.8799]
[1778610473497,59.48,80462.04,0.0,0.99412,1e-05,0.87926]
[1778610474456,59.48,80466.14,0.0,0.99414,1e-05,0.87641]
[1778610475512,59.48,80466.14,0.0,0.99414,1e-05,0.87641]
[1778610475560,59.48,80466.14,0.0,0.99414,1e-05,0.87641]
[1778610475658,59.48,80468.92,0.0,0.99416,1e-05,0.87448]
[1778610479261,59.48,80469.53,0.0,0.99416,1e-05,0.87405]
[1778610479307,59.48,80469.53,0.0,0.99416,1e-05,0.87405]
[1778610479362,59.48,80472.25,0.0,0.99418,1e-05,0.87217]
[1778610482512,59.48,80477.03,0.0,0.9942,1e-05,0.86887]
[1778610483524,59.48,80477.03,0.0,0.9942,1e-05,0.86887]
[1778610483560,59.48,80477.03,0.0,0.9942,1e-05,0.86887]
[1778610483624,59.48,80477.16,0.0,0.9942,1e-05,0.86878]
[1778610484719,59.48,80477.16,0.0,0.9942,1e-05,0.86878]
[1778610484808,59.48,80477.16,0.0,0.9942,1e-05,0.86878]
[1778610486540,59.48,80484.66,0.0,0.99424,1e-05,0.86363]
[1778610489176,59.48,80485.2,0.0,0.99424,1e-05,0.86326]
[1778610489312,59.48,80485.2,0.0,0.99424,1e-05,0.86326]
[1778610489410,59.48,80484.87,0.0,0.99424,1e-05,0.86348]
[1778610489676,59.48,80484.87,0.0,0.99424,1e-05,0.86348]
[1778610489807,59.48,80484.87,0.0,0.99424,1e-05,0.86348]
[1778610490568,59.48,80488.36,0.0,0.99426,1e-05,0.86109]
[1778610495470,59.48,80489.06,0.0,0.99427,1e-05,0.86061]
[1778610495563,59.48,80489.06,0.0,0.99427,1e-05,0.86061]
[1778610495885,59.48,80489.06,0.0,0.99427,1e-05,0.86061]
[1778610496062,59.48,80489.06,0.0,0.99427,1e-05,0.86061]
[1778610496092,59.48,80489.36,0.0,0.99427,1e-05,0.86041]
[1778610501645,59.48,80489.59,0.0,0.99427,1e-05,0.86025]
[1778610503659,59.48,80492.56,0.0,0.99428,1e-05,0.85823]
[1778610505438,59.48,80492.56,0.0,0.99428,1e-05,0.85823]
[1778610505448,59.48,80493.83,0.0,0.99429,1e-05,0.85736]
[1778610505559,59.48,80493.83,0.0,0.99429,1e-05,0.85736]
[1778610506415,59.48,80493.83,0.0,0.99429,1e-05,0.85736]
[1778610506564,59.48,80493.98,0.0,0.99429,1e-05,0.85726]
[1778610511715,59.48,80493.86,0.0,0.9943,1e-05,0.85595]
[1778610515743,59.48,80487.84,0.0,0.99427,1e-05,0.86006]
[1778610516956,59.48,80487.84,0.0,0.99427,1e-05,0.86006]
[1778610517062,59.48,80487.84,0.0,0.99427,1e-05,0.86006]
[1778610517437,59.48,80487.84,0.0,0.99427,1e-05,0.86006]
[1778610517121,59.48,80487.85,0.0,0.99427,1e-05,0.86005]
[1778610517559,59.48,80487.85,0.0,0.99427,1e-05,0.86005]
[1778610519398,59.48,80476.33,0.0,0.99421,1e-05,0.86795]
[1778610519774,59.48,80472.79,0.0,0.99419,1e-05,0.87039]
[1778610521157,59.48,80472.79,0.0,0.99419,1e-05,0.87039]
[1778610521317,59.48,80472.79,0.0,0.99419,1e-05,0.87039]
[1778610521335,59.48,80472.79,0.0,0.99419,1e-05,0.87039]
[1778610521369,59.48,80470.23,0.0,0.99418,1e-05,0.87216]
[1778610521563,59.48,80470.23,0.0,0.99418,1e-05,0.87216]
[1778610526822,59.48,80471.64,0.0,0.99418,1e-05,0.87119]
[1778610527829,59.48,80475.29,0.0,0.9942,1e-05,0.86867]
[1778610529023,59.48,80475.29,0.0,0.9942,1e-05,0.86867]
[1778610529062,59.48,80475.29,0.0,0.9942,1e-05,0.86867]
[1778610529362,59.48,80475.29,0.0,0.9942,1e-05,0.86867]
[1778610529462,59.48,80475.98,0.0,0.99421,1e-05,0.86819]
[1778610529559,59.48,80475.98,0.0,0.99421,1e-05,0.86819]
[1778610535885,59.48,80483.07,0.0,0.99424,1e-05,0.86332]
[1778610537570,59.48,80485.15,0.0,0.99425,1e-05,0.8619]
[1778610537809,59.48,80485.15,0.0,0.99425,1e-05,0.8619]
[1778610538279,59.48,80485.15,0.0,0.99425,1e-05,0.8619]
[1778610538309,59.48,80485.15,0.0,0.99425,1e-05,0.8619]
[1778610538373,59.48,80485.09,0.0,0.99425,1e-05,0.86194]
[1778610543941,59.48,80485.82,0.0,0.99426,1e-05,0.86144]
[1778610545784,59.48,80485.39,0.0,0.99425,1e-05,0.86173]
[1778610545810,59.48,80485.39,0.0,0.99425,1e-05,0.86173]
[1778610546412,59.48,80485.39,0.0,0.99425,1e-05,0.86173]
[1778610545960,59.48,80485.53,0.0,0.99426,1e-05,0.86164]
[1778610546561,59.48,80485.53,0.0,0.99426,1e-05,0.86164]
[1778610551999,59.48,80485.5,0.0,0.99426,1e-05,0.86166]
[1778610553250,59.48,80485.5,0.0,0.99426,1e-05,0.86166]
[1778610553312,59.48,80485.5,0.0,0.99426,1e-05,0.86166]
[1778610553410,59.48,80484.39,0.0,0.99425,1e-05,0.86242]
[1778610553615,59.48,80484.39,0.0,0.99425,1e-05,0.86242]
[1778610553812,59.48,80484.39,0.0,0.99425,1e-05,0.86242]
[1778610556027,59.48,80475.74,0.0,0.9942,1e-05,0.86836]
[1778610557858,59.48,80473.45,0.0,0.99419,1e-05,0.86994]
[1778610558294,59.48,80473.45,0.0,0.99419,1e-05,0.86994]
[1778610558326,59.48,80473.69,0.0,0.99419,1e-05,0.86977]
[1778610559315,59.48,80473.69,0.0,0.99419,1e-05,0.86977]
[1778610559392,59.48,80476.5,0.0,0.99421,1e-05,0.86783]
[1778610559610,59.48,80476.5,0.0,0.99421,1e-05,0.86783]
[1778610562069,59.48,80472.48,0.0,0.99419,1e-05,0.87061]
[1778610563080,59.48,80467.92,0.0,0.99416,1e-05,0.87376]
[1778610565295,59.48,80467.82,0.0,0.99416,1e-05,0.87383]
[1778610565311,59.48,80467.82,0.0,0.99416,1e-05,0.87383]
[1778610565352,59.48,80468.26,0.0,0.99416,1e-05,0.87353]
[1778610565692,59.48,80468.26,0.0,0.99416,1e-05,0.87353]
[1778610565813,59.48,80468.26,0.0,0.99416,1e-05,0.87353]
[1778610567109,59.48,80465.09,0.0,0.99415,1e-05,0.87572]
[1778610572144,59.48,80456.6,0.0,0.99411,1e-05,0.88021]
[1778610573151,59.48,80450.33,0.0,0.99408,1e-05,0.88459]
[1778610574158,59.48,80453.85,0.0,0.9941,1e-05,0.88213]
[1778610575128,59.48,80453.85,0.0,0.9941,1e-05,0.88213]
[1778610575322,59.48,80453.85,0.0,0.9941,1e-05,0.88213]
[1778610575353,59.48,80454.51,0.0,0.9941,1e-05,0.88167]
[1778610575675,59.48,80454.51,0.0,0.9941,1e-05,0.88167]
[1778610575808,59.48,80454.51,0.0,0.9941,1e-05,0.88167]
[1778610579431,59.48,80455.61,0.0,0.99411,1e-05,0.8809]
[1778610579501,59.48,80455.61,0.0,0.99411,1e-05,0.8809]
[1778610579532,59.48,80461.63,0.0,0.99414,1e-05,0.87671]
[1778610579562,59.48,80461.63,0.0,0.99414,1e-05,0.87671]
[1778610580200,59.48,80463.12,0.0,0.99415,1e-05,0.87568]
[1778610581207,59.48,80465.7,0.0,0.99416,1e-05,0.87389]
[1778610581840,59.48,80465.7,0.0,0.99416,1e-05,0.87389]
[1778610582064,59.48,80465.7,0.0,0.99416,1e-05,0.87389]
[1778610582214,59.48,80468.74,0.0,0.99418,1e-05,0.87178]
[1778610583624,59.48,80470.13,0.0,0.99418,1e-05,0.87082]
[1778610583812,59.48,80470.13,0.0,0.99418,1e-05,0.87082]
[1778610584228,59.48,80470.4,0.0,0.99419,1e-05,0.87064]
[1778610589263,59.48,80470.67,0.0,0.99419,1e-05,0.87045]
[1778610592284,59.48,80474.5,0.0,0.99421,1e-05,0.86781]
[1778610593291,59.48,80477.4,0.0,0.99422,1e-05,0.86581]
[1778610594183,59.48,80477.4,0.0,0.99422,1e-05,0.86581]
[1778610594314,59.48,80477.4,0.0,0.99422,1e-05,0.86581]
[1778610600340,59.48,80478.26,0.0,0.99423,1e-05,0.86522]
[1778610602354,59.48,80472.3,0.0,0.9942,1e-05,0.86933]
[1778610603622,59.48,80470.38,0.0,0.99419,1e-05,0.87065]
[1778610603812,59.48,80470.38,0.0,0.99419,1e-05,0.87065]
[1778610604086,59.48,80470.38,0.0,0.99419,1e-05,0.87065]
[1778610604316,59.48,80470.38,0.0,0.99419,1e-05,0.87065]
[1778610604368,59.48,80470.23,0.0,0.99418,1e-05,0.87076]
[1778610609403,59.48,80471.97,0.0,0.99419,1e-05,0.86955]
[1778610614438,59.48,80472.6,0.0,0.9942,1e-05,0.86912]
[1778610619473,59.48,80472.45,0.0,0.9942,1e-05,0.86922]
[1778610622494,59.48,80481.59,0.0,0.99424,1e-05,0.86294]
[1778610623501,59.48,80486.44,0.0,0.99427,1e-05,0.85962]
[1778610623643,59.48,80486.44,0.0,0.99427,1e-05,0.85962]
[1778610623814,59.48,80486.44,0.0,0.99427,1e-05,0.85962]
[1778610624508,59.48,80487.62,0.0,0.99428,1e-05,0.85881]
[1778610624728,59.48,80487.62,0.0,0.99428,1e-05,0.85881]
[1778610624810,59.48,80487.62,0.0,0.99428,1e-05,0.85881]
[1778610626522,59.48,80493.11,0.0,0.9943,1e-05,0.85507]
[1778610627530,59.48,80496.56,0.0,0.99432,1e-05,0.85273]
[1778610628536,59.48,80499.1,0.0,0.99434,1e-05,0.85101]
[1778610629543,59.48,80493.6,0.0,0.99431,1e-05,0.85474]
[1778610630942,59.48,80491.81,0.0,0.9943,1e-05,0.85596]
[1778610631060,59.48,80491.81,0.0,0.9943,1e-05,0.85596]
[1778610631557,59.48,80492.27,0.0,0.99431,1e-05,0.85426]
[1778610631625,59.48,80492.27,0.0,0.99431,1e-05,0.85426]
[1778610631810,59.48,80492.27,0.0,0.99431,1e-05,0.85426]
[1778610633571,59.48,80494.83,0.0,0.99432,1e-05,0.85252]
[1778610636533,59.48,80495.08,0.0,0.99432,1e-05,0.85235]
[1778610636564,59.48,80495.08,0.0,0.99432,1e-05,0.85235]
[1778610637147,59.48,80496.38,0.0,0.99433,1e-05,0.85147]
[1778610637314,59.48,80496.38,0.0,0.99433,1e-05,0.85147]
[1778610637399,59.48,80496.38,0.0,0.99433,1e-05,0.85147]
[1778610642635,59.48,80500.81,0.0,0.99435,1e-05,0.84847]
[1778610645070,59.48,80501.94,0.0,0.99436,1e-05,0.8477]
[1778610645312,59.48,80501.94,0.0,0.99436,1e-05,0.8477]
[1778610648779,59.48,80504.07,0.0,0.99437,1e-05,0.84627]
[1778610651048,59.48,80504.05,0.0,0.99437,1e-05,0.84628]
[1778610651063,59.48,80504.05,0.0,0.99437,1e-05,0.84628]
[1778610651699,59.48,80503.83,0.0,0.99437,1e-05,0.84643]
[1778610651810,59.48,80503.83,0.0,0.99437,1e-05,0.84643]
[1778610651908,59.48,80504.4,0.0,0.99437,1e-05,0.84604]
[1778610657740,59.48,80503.83,0.0,0.99437,1e-05,0.84643]
[1778610659755,59.48,80506.03,0.0,0.99438,1e-05,0.84495]
[1778610660876,59.48,80506.03,0.0,0.99438,1e-05,0.84495]
[1778610661060,59.48,80506.03,0.0,0.99438,1e-05,0.84495]
[1778610662777,59.48,80518.76,0.0,0.99444,1e-05,0.83641]
[1778610664130,59.48,80518.76,0.0,0.99444,1e-05,0.83641]
[1778610664309,59.48,80518.76,0.0,0.99444,1e-05,0.83641]
[1778610664409,59.48,80521.95,0.0,0.99446,1e-05,0.83428]
[1778610665060,59.48,80521.95,0.0,0.99446,1e-05,0.83428]
[1778610665312,59.48,80521.95,0.0,0.99446,1e-05,0.83428]
[1778610670832,59.48,80525.61,0.0,0.99448,1e-05,0.83185]
[1778610671837,59.48,80525.61,0.0,0.99448,1e-05,0.83185]
[1778610672059,59.48,80525.61,0.0,0.99448,1e-05,0.83185]
[1778610672630,59.48,80525.61,0.0,0.99448,1e-05,0.83185]
[1778610672158,59.48,80527.58,0.0,0.99449,1e-05,0.83054]
[1778610672811,59.48,80527.58,0.0,0.99449,1e-05,0.83054]
[1778610677881,59.48,80528.75,0.0,0.99449,1e-05,0.82976]
[1778610683516,59.48,80528.81,0.0,0.9945,1e-05,0.82972]
[1778610683557,59.48,80528.81,0.0,0.9945,1e-05,0.82972]
[1778610683542,59.48,80528.98,0.0,0.9945,1e-05,0.82961]
[1778610684106,59.48,80528.98,0.0,0.9945,1e-05,0.82961]
[1778610684310,59.48,80528.98,0.0,0.9945,1e-05,0.82961]
[1778610684375,59.48,80529.03,0.0,0.9945,1e-05,0.82958]
[1778610686945,59.48,80527.42,0.0,0.99449,1e-05,0.83065]
[1778610690938,59.48,80527.3,0.0,0.99449,1e-05,0.83073]
[1778610691067,59.48,80527.3,0.0,0.99449,1e-05,0.83073]
[1778610691078,59.48,80514.26,0.0,0.99443,1e-05,0.83805]
[1778610691980,59.48,80510.85,0.0,0.99441,1e-05,0.84033]
[1778610692879,59.48,80510.85,0.0,0.99441,1e-05,0.84033]
[1778610693064,59.48,80510.85,0.0,0.99441,1e-05,0.84033]
[1778610697016,59.48,80508.42,0.0,0.9944,1e-05,0.84196]
[1778610698423,59.48,80508.42,0.0,0.9944,1e-05,0.84196]
[1778610698559,59.48,80508.42,0.0,0.9944,1e-05,0.84196]
[1778610698629,59.48,80507.12,0.0,0.99439,1e-05,0.84284]
[1778610700018,59.48,80506.77,0.0,0.99439,1e-05,0.84307]
[1778610700061,59.48,80506.77,0.0,0.99439,1e-05,0.84307]
[1778610700069,59.48,80508.06,0.0,0.9944,1e-05,0.84221]
[1778610704065,59.48,80509.74,0.0,0.99441,1e-05,0.84108]
[1778610707479,59.48,80508.68,0.0,0.9944,1e-05,0.84179]
[1778610709249,59.48,80509.95,0.0,0.99441,1e-05,0.84094]
[1778610709320,59.48,80509.95,0.0,0.99441,1e-05,0.84094]
[1778610714591,59.48,80509.54,0.0,0.99441,1e-05,0.84121]
[1778610714810,59.48,80508.83,0.0,0.9944,1e-05,0.84169]
[1778610717156,59.48,80510.47,0.0,0.99441,1e-05,0.84059]
[1778610719170,59.48,80514.86,0.0,0.99443,1e-05,0.83765]
[1778610720239,59.48,80514.86,0.0,0.99443,1e-05,0.83765]
[1778610720309,59.48,80514.86,0.0,0.99443,1e-05,0.83765]
[1778610720340,59.48,80518.82,0.0,0.99445,1e-05,0.835]
[1778610722191,59.48,80521.43,0.0,0.99447,1e-05,0.83327]
[1778610724193,59.48,80522.37,0.0,0.99447,1e-05,0.83264]
[1778610724309,59.48,80522.37,0.0,0.99447,1e-05,0.83264]
[1778610725212,59.48,80524.59,0.0,0.99448,1e-05,0.83116]
[1778610727226,59.48,80528.74,0.0,0.9945,1e-05,0.82841]
[1778610728233,59.48,80529.99,0.0,0.99451,1e-05,0.82758]
[1778610728929,59.48,80529.99,0.0,0.99451,1e-05,0.82758]
[1778610729062,59.48,80529.99,0.0,0.99451,1e-05,0.82758]
[1778610731254,59.48,80526.63,0.0,0.99449,1e-05,0.82981]
[1778610734754,59.48,80527.06,0.0,0.9945,1e-05,0.82953]
[1778610734810,59.48,80527.06,0.0,0.9945,1e-05,0.82953]
[1778610740317,59.48,80526.63,0.0,0.99449,1e-05,0.82981]
[1778610741068,59.48,80526.63,0.0,0.99449,1e-05,0.82981]
[1778610741309,59.48,80526.63,0.0,0.99449,1e-05,0.82981]
[1778610742331,59.48,80528.77,0.0,0.9945,1e-05,0.82839]
[1778610745977,59.48,80528.52,0.0,0.9945,1e-05,0.82856]
[1778610746058,59.48,80528.52,0.0,0.9945,1e-05,0.82856]
[1778610746312,59.48,80528.52,0.0,0.9945,1e-05,0.82856]
[1778610746560,59.48,80528.52,0.0,0.9945,1e-05,0.82856]
[1778610746607,59.48,80528.16,0.0,0.9945,1e-05,0.8288]
[1778610749307,59.48,80527.96,0.0,0.9945,1e-05,0.82893]
[1778610749380,59.48,80528.58,0.0,0.9945,1e-05,0.82852]
[1778610753990,59.48,80528.28,0.0,0.99451,1e-05,0.82736]
[1778610754061,59.48,80528.28,0.0,0.99451,1e-05,0.82736]
[1778610759450,59.48,80527.27,0.0,0.99451,1e-05,0.82803]
[1778610764485,59.48,80527.6,0.0,0.99451,1e-05,0.82781]
[1778610772283,59.48,80527.32,0.0,0.99451,1e-05,0.828]
[1778610772308,59.48,80527.32,0.0,0.99451,1e-05,0.828]
[1778610772858,59.48,80527.25,0.0,0.9945,1e-05,0.82804]
[1778610773063,59.48,80527.25,0.0,0.9945,1e-05,0.82804]
[1778610773552,59.48,80526.89,0.0,0.9945,1e-05,0.82828]
[1778610778587,59.48,80526.42,0.0,0.9945,1e-05,0.82859]
[1778610779613,59.48,80526.42,0.0,0.9945,1e-05,0.82859]
[1778610779810,59.48,80525.62,0.0,0.9945,1e-05,0.82912]
[1778610785636,59.48,80524.87,0.0,0.99449,1e-05,0.82962]
[1778610788596,59.48,80527.27,0.0,0.99451,1e-05,0.82803]
[1778610788813,59.48,80528.02,0.0,0.99451,1e-05,0.82753]
[1778610789744,59.48,80528.02,0.0,0.99451,1e-05,0.82753]
[1778610789812,59.48,80530.35,0.0,0.99452,1e-05,0.82599]
[1778610790671,59.48,80532.05,0.0,0.99453,1e-05,0.82487]
[1778610792685,59.48,80537.29,0.0,0.99456,0.0,0.82142]
[1778610793539,59.48,80537.29,0.0,0.99456,0.0,0.82142]
[1778610793562,59.48,80537.29,0.0,0.99456,0.0,0.82142]
[1778610797720,59.48,80541.18,0.0,0.99457,0.0,0.81886]
[1778610798162,59.48,80541.18,0.0,0.99457,0.0,0.81886]
[1778610798315,59.48,80541.18,0.0,0.99457,0.0,0.81886]
[1778610798897,59.48,80542.17,0.0,0.99458,0.0,0.81821]
[1778610799061,59.48,80542.17,0.0,0.99458,0.0,0.81821]
[1778610799734,59.48,80541.88,0.0,0.99458,0.0,0.8184]
[1778610805776,59.48,80541.8,0.0,0.99458,0.0,0.81846]
[1778610811820,59.48,80540.98,0.0,0.99458,0.0,0.81765]
[1778610817862,59.48,80540.52,0.0,0.99458,0.0,0.81795]
[1778610821462,59.48,80540.47,0.0,0.99458,0.0,0.81798]
[1778610821559,59.48,80540.47,0.0,0.99458,0.0,0.81798]
[1778610828026,59.48,80542.13,0.0,0.99459,0.0,0.81689]
[1778610828065,59.48,80542.13,0.0,0.99459,0.0,0.81689]
[1778610828074,59.48,80542.46,0.0,0.99459,0.0,0.81668]
[1778610832322,59.48,80542.4,0.0,0.99459,0.0,0.81672]
[1778610832570,59.48,80542.4,0.0,0.99459,0.0,0.81672]
[1778610838002,59.48,80542.53,0.0,0.99459,0.0,0.81663]
[1778610841838,59.48,80540.49,0.0,0.99458,0.0,0.81797]
[1778610842059,59.48,80540.49,0.0,0.99458,0.0,0.81797]
[1778610843294,59.48,80539.03,0.0,0.99457,0.0,0.81892]
[1778610843316,59.48,80539.03,0.0,0.99457,0.0,0.81892]
[1778610843325,59.48,80539.0,0.0,0.99457,0.0,0.81894]
[1778610849267,59.48,80540.41,0.0,0.99458,0.0,0.81802]
[1778610849321,59.48,80540.41,0.0,0.99458,0.0,0.81802]
[1778610855127,59.48,80540.87,0.0,0.99458,0.0,0.81772]
[1778610856786,59.48,80540.87,0.0,0.99458,0.0,0.81772]
[1778610856815,59.48,80540.87,0.0,0.99458,0.0,0.81772]
[1778610857530,59.48,80541.96,0.0,0.99459,0.0,0.817]
[1778610857562,59.48,80541.96,0.0,0.99459,0.0,0.817]
[1778610857631,59.48,80542.34,0.0,0.99459,0.0,0.81676]
[1778610863183,59.48,80542.79,0.0,0.99459,0.0,0.81646]
[1778610865251,59.48,80542.87,0.0,0.99459,0.0,0.81641]
[1778610865308,59.48,80542.87,0.0,0.99459,0.0,0.81641]
[1778610871189,59.48,80545.11,0.0,0.9946,0.0,0.81494]
[1778610871312,59.48,80545.11,0.0,0.9946,0.0,0.81494]
[1778610871877,59.48,80545.38,0.0,0.99461,0.0,0.81343]
[1778610872066,59.48,80545.38,0.0,0.99461,0.0,0.81343]
[1778610872247,59.48,80545.73,0.0,0.99461,0.0,0.8132]
[1778610877282,59.48,80545.59,0.0,0.99461,0.0,0.81329]
[1778610882317,59.48,80545.69,0.0,0.99461,0.0,0.81322]
[1778610887352,59.48,80544.42,0.0,0.99461,0.0,0.81405]
[1778610891933,59.48,80543.84,0.0,0.99461,0.0,0.81443]
[1778610892058,59.48,80543.84,0.0,0.99461,0.0,0.81443]
[1778610897422,59.48,80544.09,0.0,0.99461,0.0,0.81427]
[1778610900155,59.48,80544.54,0.0,0.99461,0.0,0.81397]
[1778610900312,59.48,80544.54,0.0,0.99461,0.0,0.81397]
[1778610900444,59.48,80544.85,0.0,0.99461,0.0,0.81377]
[1778610901602,59.48,80538.08,0.0,0.99458,0.0,0.8182]
[1778610903314,59.48,80536.86,0.0,0.99457,0.0,0.819]
[1778610905726,59.48,80534.79,0.0,0.99456,0.0,0.82036]
[1778610905812,59.48,80534.79,0.0,0.99456,0.0,0.82036]
[1778610905827,59.48,80534.74,0.0,0.99456,0.0,0.82039]
[1778610911522,59.48,80533.89,0.0,0.99456,0.0,0.82095]
[1778610914225,59.48,80533.07,0.0,0.99455,0.0,0.82149]
[1778610914309,59.48,80533.07,0.0,0.99455,0.0,0.82149]
[1778610919579,59.48,80532.7,0.0,0.99455,0.0,0.82174]
[1778610924614,59.48,80533.14,0.0,0.99455,0.0,0.82145]
[1778610925933,59.48,80533.19,0.0,0.99455,0.0,0.82141]
[1778610926061,59.48,80533.19,0.0,0.99455,0.0,0.82141]
[1778610926311,59.48,80533.19,0.0,0.99455,0.0,0.82141]
[1778610926556,59.48,80533.19,0.0,0.99455,0.0,0.82141]
[1778610926657,59.48,80533.31,0.0,0.99455,0.0,0.82133]
[1778610931663,59.48,80533.15,0.0,0.99456,0.0,0.82009]
[1778610936700,59.48,80532.9,0.0,0.99456,0.0,0.82025]
[1778610942742,59.48,80532.94,0.0,0.99456,0.0,0.82023]
[1778610945763,59.48,80535.82,0.0,0.99457,0.0,0.81834]
[1778610946544,59.48,80535.82,0.0,0.99457,0.0,0.81834]
[1778610946563,59.48,80535.82,0.0,0.99457,0.0,0.81834]
[1778610946886,59.48,80535.82,0.0,0.99457,0.0,0.81834]
[1778610946770,59.48,80535.95,0.0,0.99457,0.0,0.81825]
[1778610947060,59.48,80535.95,0.0,0.99457,0.0,0.81825]
[1778610952813,59.48,80536.09,0.0,0.99458,0.0,0.81816]
[1778610956841,59.48,80545.63,0.0,0.99462,0.0,0.81192]
[1778610958493,59.48,80547.83,0.0,0.99463,0.0,0.81049]
[1778610958564,59.48,80547.83,0.0,0.99463,0.0,0.81049]
[1778610958693,59.48,80547.83,0.0,0.99463,0.0,0.81049]
[1778610958810,59.48,80547.83,0.0,0.99463,0.0,0.81049]
[1778610958855,59.48,80549.64,0.0,0.99464,0.0,0.80931]
[1778610960869,59.48,80555.01,0.0,0.99467,0.0,0.80583]
[1778610962883,59.48,80559.55,0.0,0.99469,0.0,0.8029]
[1778610963891,59.48,80552.93,0.0,0.99466,0.0,0.80718]
[1778610966606,59.48,80551.2,0.0,0.99465,0.0,0.8083]
[1778610966811,59.48,80551.2,0.0,0.99465,0.0,0.8083]
[1778610966911,59.48,80551.91,0.0,0.99465,0.0,0.80784]
[1778610967411,59.48,80551.91,0.0,0.99465,0.0,0.80784]
[1778610967558,59.48,80551.91,0.0,0.99465,0.0,0.80784]
[1778610971946,59.48,80555.5,0.0,0.99467,0.0,0.80551]
[1778610976981,59.48,80555.3,0.0,0.99467,0.0,0.80564]
[1778610978276,59.48,80555.3,0.0,0.99467,0.0,0.80564]
[1778610978311,59.48,80555.3,0.0,0.99467,0.0,0.80564]
[1778610978498,59.48,80555.3,0.0,0.99467,0.0,0.80564]
[1778610978561,59.48,80555.3,0.0,0.99467,0.0,0.80564]
[1778610978660,59.48,80555.18,0.0,0.99467,0.0,0.80572]
[1778610984030,59.48,80559.34,0.0,0.99469,0.0,0.80303]
[1778610985898,59.48,80559.34,0.0,0.99469,0.0,0.80303]
[1778610985959,59.48,80563.04,0.0,0.99471,0.0,0.80065]
[1778610986044,59.48,80581.68,0.0,0.9948,0.0,0.78873]
[1778610987051,59.48,80580.18,0.0,0.99479,0.0,0.78968]
[1778610989383,59.48,80579.13,0.0,0.99479,0.0,0.79035]
[1778610989460,59.48,80583.29,0.0,0.99481,0.0,0.7877]
[1778610995107,59.48,80586.66,0.0,0.99483,0.0,0.78426]
[1778610999149,59.48,80592.03,0.0,0.99486,0.0,0.78087]
[1778611000143,59.48,80594.94,0.0,0.99487,0.0,0.77904]
[1778611004171,59.48,80598.19,0.0,0.99488,0.0,0.77699]
[1778611005178,59.48,80609.19,0.0,0.99494,0.0,0.77012]
[1778611006185,59.48,80607.26,0.0,0.99493,0.0,0.77132]
[1778611007193,59.48,80603.78,0.0,0.99491,0.0,0.77349]
[1778611010821,59.48,80604.86,0.0,0.99492,0.0,0.77282]
[1778611010892,59.48,80602.98,0.0,0.99491,0.0,0.77399]
[1778611011060,59.48,80602.98,0.0,0.99491,0.0,0.77399]
[1778611011872,59.48,80602.98,0.0,0.99491,0.0,0.77399]
[1778611012068,59.48,80600.76,0.0,0.9949,0.0,0.77538]
[1778611015423,59.48,80602.27,0.0,0.9949,0.0,0.77444]
[1778611015564,59.48,80602.27,0.0,0.9949,0.0,0.77444]
[1778611015673,59.48,80602.27,0.0,0.9949,0.0,0.77444]
[1778611015812,59.48,80602.27,0.0,0.9949,0.0,0.77444]
[1778611015909,59.48,80600.3,0.0,0.99489,0.0,0.77567]
[1778611019298,59.48,80606.01,0.0,0.99492,0.0,0.7721]
[1778611020304,59.48,80611.26,0.0,0.99495,0.0,0.76883]
[1778611021312,59.48,80616.89,0.0,0.99497,0.0,0.76534]
[1778611022319,59.48,80621.79,0.0,0.99499,0.0,0.76231]
[1778611024333,59.48,80618.94,0.0,0.99498,0.0,0.76407]
[1778611025340,59.48,80609.72,0.0,0.99494,0.0,0.76979]
[1778611026347,59.48,80605.32,0.0,0.99492,0.0,0.77253]
[1778611027354,59.48,80598.53,0.0,0.99489,0.0,0.77678]
[1778611028772,59.48,80598.53,0.0,0.99489,0.0,0.77678]
[1778611028809,59.48,80598.53,0.0,0.99489,0.0,0.77678]
[1778611028871,59.48,80596.45,0.0,0.99488,0.0,0.77809]
[1778611032389,59.48,80601.43,0.0,0.9949,0.0,0.77496]
[1778611033501,59.48,80601.43,0.0,0.9949,0.0,0.77496]
[1778611033559,59.48,80601.43,0.0,0.9949,0.0,0.77496]
[1778611038553,59.48,80600.84,0.0,0.9949,0.0,0.77533]
[1778611038559,59.48,80600.84,0.0,0.9949,0.0,0.77533]
[1778611038650,59.48,80602.08,0.0,0.9949,0.0,0.77456]
[1778611039604,59.48,80602.08,0.0,0.9949,0.0,0.77456]
[1778611039808,59.48,80602.08,0.0,0.9949,0.0,0.77456]
[1778611044683,59.48,80602.13,0.0,0.9949,0.0,0.77453]
[1778611044816,59.48,80602.13,0.0,0.9949,0.0,0.77453]
[1778611044993,59.48,80602.13,0.0,0.9949,0.0,0.77453]
[1778611044994,59.48,80601.15,0.0,0.9949,0.0,0.77514]
[1778611045060,59.48,80601.15,0.0,0.9949,0.0,0.77514]
[1778611048503,59.48,80610.6,0.0,0.99494,0.0,0.76924]
[1778611049667,59.48,80610.6,0.0,0.99494,0.0,0.76924]
[1778611049809,59.48,80610.6,0.0,0.99494,0.0,0.76924]
[1778611049878,59.48,80612.83,0.0,0.99495,0.0,0.76785]
[1778611050413,59.48,80612.83,0.0,0.99495,0.0,0.76785]
[1778611050559,59.48,80612.83,0.0,0.99495,0.0,0.76785]
[1778611053538,59.48,80609.36,0.0,0.99494,0.0,0.76872]
[1778611054542,59.48,80609.36,0.0,0.99494,0.0,0.76872]
[1778611054559,59.48,80609.36,0.0,0.99494,0.0,0.76872]
[1778611054659,59.48,80608.23,0.0,0.99494,0.0,0.76943]
[1778611055058,59.48,80608.23,0.0,0.99494,0.0,0.76943]
[1778611055310,59.48,80608.23,0.0,0.99494,0.0,0.76943]
[1778611056561,59.48,80614.1,0.0,0.99497,0.0,0.76578]
[1778611060050,59.48,80613.16,0.0,0.99496,0.0,0.76636]
[1778611060058,59.48,80613.16,0.0,0.99496,0.0,0.76636]
[1778611060326,59.48,80613.16,0.0,0.99496,0.0,0.76636]
[1778611060560,59.48,80613.16,0.0,0.99496,0.0,0.76636]
[1778611060589,59.48,80612.74,0.0,0.99496,0.0,0.76662]
[1778611063610,59.48,80605.19,0.0,0.99493,0.0,0.77132]
[1778611064322,59.48,80605.19,0.0,0.99493,0.0,0.77132]
[1778611064561,59.48,80605.19,0.0,0.99493,0.0,0.77132]
[1778611065162,59.48,80605.28,0.0,0.99493,0.0,0.77126]
[1778611065308,59.48,80605.28,0.0,0.99493,0.0,0.77126]
[1778611065624,59.48,80603.43,0.0,0.99492,0.0,0.77242]
[1778611070662,59.48,80603.73,0.0,0.99492,0.0,0.77223]
[1778611075697,59.48,80605.53,0.0,0.99493,0.0,0.77111]
[1778611076484,59.48,80605.53,0.0,0.99493,0.0,0.77111]
[1778611076559,59.48,80605.53,0.0,0.99493,0.0,0.77111]
[1778611081739,59.48,80605.4,0.0,0.99493,0.0,0.77119]
[1778611082762,59.48,80605.4,0.0,0.99493,0.0,0.77119]
[1778611082815,59.48,80605.4,0.0,0.99493,0.0,0.77119]
[1778611082912,59.48,80605.24,0.0,0.99493,0.0,0.77129]
[1778611083796,59.48,80605.24,0.0,0.99493,0.0,0.77129]
[1778611083810,59.48,80605.24,0.0,0.99493,0.0,0.77129]
[1778611089099,59.48,80606.35,0.0,0.99493,0.0,0.7706]
[1778611089321,59.48,80606.35,0.0,0.99493,0.0,0.7706]
[1778611089863,59.48,80606.35,0.0,0.99493,0.0,0.7706]
[1778611090066,59.48,80606.35,0.0,0.99493,0.0,0.7706]
[1778611089907,59.48,80605.7,0.0,0.99493,0.0,0.771]
[1778611095871,59.48,80605.51,0.0,0.99493,0.0,0.77112]
[1778611096059,59.48,80605.51,0.0,0.99493,0.0,0.77112]
[1778611095885,59.48,80606.63,0.0,0.99493,0.0,0.77042]
[1778611096694,59.48,80606.63,0.0,0.99493,0.0,0.77042]
[1778611096813,59.48,80606.63,0.0,0.99493,0.0,0.77042]
[1778611096844,59.48,80605.77,0.0,0.99493,0.0,0.77096]
[1778611098859,59.48,80613.25,0.0,0.99496,0.0,0.76631]
[1778611099866,59.48,80619.56,0.0,0.99499,0.0,0.7624]
[1778611100675,59.48,80619.56,0.0,0.99499,0.0,0.7624]
[1778611100810,59.48,80619.56,0.0,0.99499,0.0,0.7624]
[1778611100873,59.48,80622.92,0.0,0.99501,0.0,0.76033]
[1778611101599,59.48,80622.92,0.0,0.99501,0.0,0.76033]
[1778611101813,59.48,80622.92,0.0,0.99501,0.0,0.76033]
[1778611106915,59.48,80623.66,0.0,0.99501,0.0,0.75987]
[1778611111336,59.48,80622.06,0.0,0.995,0.0,0.76086]
[1778611111562,59.48,80622.06,0.0,0.995,0.0,0.76086]
[1778611111952,59.48,80618.91,0.0,0.995,0.0,0.76152]
[1778611112663,59.48,80618.91,0.0,0.995,0.0,0.76152]
[1778611112814,59.48,80618.91,0.0,0.995,0.0,0.76152]
[1778611115989,59.48,80612.98,0.0,0.99497,0.0,0.76519]
[1778611116693,59.48,80612.98,0.0,0.99497,0.0,0.76519]
[1778611116811,59.48,80612.98,0.0,0.99497,0.0,0.76519]
[1778611118107,59.48,80611.53,0.0,0.99496,0.0,0.76609]
[1778611118309,59.48,80611.53,0.0,0.99496,0.0,0.76609]
[1778611119001,59.48,80610.82,0.0,0.99496,0.0,0.76653]
[1778611123078,59.48,80610.25,0.0,0.99496,0.0,0.76688]
[1778611123310,59.48,80610.05,0.0,0.99496,0.0,0.76701]
[1778611129072,59.48,80609.92,0.0,0.99496,0.0,0.76709]
[1778611130235,59.48,80611.09,0.0,0.99496,0.0,0.76636]
[1778611130309,59.48,80611.09,0.0,0.99496,0.0,0.76636]
[1778611130792,59.48,80611.09,0.0,0.99496,0.0,0.76636]
[1778611130814,59.48,80611.09,0.0,0.99496,0.0,0.76636]
[1778611131086,59.48,80612.22,0.0,0.99497,0.0,0.76566]
[1778611136122,59.48,80611.11,0.0,0.99496,0.0,0.76635]
[1778611137834,59.48,80611.11,0.0,0.99496,0.0,0.76635]
[1778611138062,59.48,80611.11,0.0,0.99496,0.0,0.76635]
[1778611137873,59.48,80611.45,0.0,0.99496,0.0,0.76614]
[1778611139091,59.48,80611.45,0.0,0.99496,0.0,0.76614]
[1778611138136,59.48,80611.26,0.0,0.99496,0.0,0.76626]
[1778611139311,59.48,80611.26,0.0,0.99496,0.0,0.76626]
[1778611144178,59.48,80614.13,0.0,0.99498,0.0,0.76448]
[1778611146051,59.48,80614.13,0.0,0.99498,0.0,0.76448]
[1778611146063,59.48,80614.13,0.0,0.99498,0.0,0.76448]
[1778611146085,59.48,80614.27,0.0,0.99498,0.0,0.76439]
[1778611146794,59.48,80614.27,0.0,0.99498,0.0,0.76439]
[1778611146816,59.48,80614.27,0.0,0.99498,0.0,0.76439]
[1778611153186,59.48,80616.9,0.0,0.99499,0.0,0.76276]
[1778611153308,59.48,80616.9,0.0,0.99499,0.0,0.76276]
[1778611154106,59.48,80616.9,0.0,0.99499,0.0,0.76276]
[1778611153388,59.48,80616.36,0.0,0.99499,0.0,0.7631]
[1778611154312,59.48,80616.36,0.0,0.99499,0.0,0.7631]
[1778611157603,59.48,80616.26,0.0,0.99499,0.0,0.76316]
[1778611158138,59.48,80616.26,0.0,0.99499,0.0,0.76316]
[1778611157658,59.48,80618.91,0.0,0.995,0.0,0.76152]
[1778611158310,59.48,80618.91,0.0,0.995,0.0,0.76152]
[1778611158409,59.48,80621.55,0.0,0.99501,0.0,0.7599]
[1778611160290,59.48,80623.72,0.0,0.99502,0.0,0.75856]
[1778611163311,59.48,80622.3,0.0,0.99501,0.0,0.75943]
[1778611164614,59.48,80622.3,0.0,0.99501,0.0,0.75943]
[1778611164811,59.48,80622.3,0.0,0.99501,0.0,0.75943]
[1778611171367,59.48,80620.86,0.0,0.99501,0.0,0.75904]
[1778611176452,59.48,80620.99,0.0,0.99502,0.0,0.75896]
[1778611176560,59.48,80620.99,0.0,0.99502,0.0,0.75896]
[1778611179424,59.48,80623.01,0.0,0.99502,0.0,0.75772]
[1778611181906,59.48,80622.3,0.0,0.99502,0.0,0.75816]
[1778611182058,59.48,80622.3,0.0,0.99502,0.0,0.75816]
[1778611187480,59.48,80621.9,0.0,0.99502,0.0,0.7584]
[1778611188666,59.48,80621.9,0.0,0.99502,0.0,0.7584]
[1778611188815,59.48,80621.9,0.0,0.99502,0.0,0.7584]
[1778611191508,59.48,80619.34,0.0,0.99501,0.0,0.75998]
[1778611192515,59.48,80616.15,0.0,0.99499,0.0,0.76195]
[1778611193293,59.48,80616.15,0.0,0.99499,0.0,0.76195]
[1778611193309,59.48,80616.15,0.0,0.99499,0.0,0.76195]
[1778611193522,59.48,80614.12,0.0,0.99498,0.0,0.7632]
[1778611194529,59.48,80612.46,0.0,0.99498,0.0,0.76423]
[1778611195377,59.48,80612.46,0.0,0.99498,0.0,0.76423]
[1778611195808,59.48,80612.46,0.0,0.99498,0.0,0.76423]
[1778611195879,59.48,80612.46,0.0,0.99498,0.0,0.76423]
[1778611196060,59.48,80612.46,0.0,0.99498,0.0,0.76423]
[1778611196154,59.48,80608.45,0.0,0.99496,0.0,0.76671]
[1778611197550,59.48,80594.36,0.0,0.99489,0.0,0.7755]
[1778611198557,59.48,80594.84,0.0,0.99489,0.0,0.7752]
[1778611200571,59.48,80571.91,0.0,0.99478,0.0,0.78969]
[1778611201583,59.48,80574.61,0.0,0.9948,0.0,0.78797]
[1778611203597,59.48,80583.06,0.0,0.99484,0.0,0.78261]
[1778611206472,59.48,80583.71,0.0,0.99484,0.0,0.7822]
[1778611206559,59.48,80583.71,0.0,0.99484,0.0,0.7822]
[1778611211167,59.48,80591.63,0.0,0.99488,0.0,0.77722]
[1778611211856,59.48,80591.63,0.0,0.99488,0.0,0.77722]
[1778611212059,59.48,80591.63,0.0,0.99488,0.0,0.77722]
[1778611212151,59.48,80593.78,0.0,0.99489,0.0,0.77587]
[1778611212809,59.48,80593.78,0.0,0.99489,0.0,0.77587]
[1778611212881,59.48,80593.66,0.0,0.99489,0.0,0.77594]
[1778611218705,59.48,80594.95,0.0,0.99489,0.0,0.77513]
[1778611223740,59.48,80595.03,0.0,0.99489,0.0,0.77508]
[1778611227238,59.48,80595.16,0.0,0.9949,0.0,0.775]
[1778611227317,59.48,80595.16,0.0,0.9949,0.0,0.775]
[1778611232803,59.48,80594.52,0.0,0.9949,0.0,0.77411]
[1778611234817,59.48,80599.08,0.0,0.99492,0.0,0.77126]
[1778611236676,59.48,80601.21,0.0,0.99493,0.0,0.76993]
[1778611236816,59.48,80601.21,0.0,0.99493,0.0,0.76993]
[1778611237838,59.48,80605.71,0.0,0.99495,0.0,0.76713]
[1778611238476,59.48,80605.71,0.0,0.99495,0.0,0.76713]
[1778611238563,59.48,80605.71,0.0,0.99495,0.0,0.76713]
[1778611238848,59.48,80606.9,0.0,0.99496,0.0,0.76639]
[1778611242381,59.48,80604.43,0.0,0.99495,0.0,0.76792]
[1778611242562,59.48,80604.43,0.0,0.99495,0.0,0.76792]
[1778611249922,59.48,80601.96,0.0,0.99494,0.0,0.76946]
[1778611251701,59.48,80601.67,0.0,0.99493,0.0,0.76964]
[1778611251811,59.48,80601.67,0.0,0.99493,0.0,0.76964]
[1778611253962,59.48,80604.32,0.0,0.99495,0.0,0.76799]
[1778611254062,59.48,80604.32,0.0,0.99495,0.0,0.76799]
[1778611254163,59.48,80604.81,0.0,0.99495,0.0,0.76769]
[1778611255463,59.48,80606.53,0.0,0.99496,0.0,0.76662]
[1778611255563,59.48,80606.53,0.0,0.99496,0.0,0.76662]
[1778611258986,59.48,80610.18,0.0,0.99497,0.0,0.76435]
[1778611259590,59.48,80610.18,0.0,0.99497,0.0,0.76435]
[1778611259813,59.48,80610.18,0.0,0.99497,0.0,0.76435]
[1778611259896,59.48,80610.18,0.0,0.99497,0.0,0.76435]
[1778611260058,59.48,80610.18,0.0,0.99497,0.0,0.76435]
[1778611260159,59.48,80609.57,0.0,0.99497,0.0,0.76473]
[1778611265234,59.48,80608.58,0.0,0.99497,0.0,0.76535]
[1778611265027,59.48,80603.65,0.0,0.99494,0.0,0.76841]
[1778611265310,59.48,80603.65,0.0,0.99494,0.0,0.76841]
[1778611269096,59.48,80603.85,0.0,0.99494,0.0,0.76828]
[1778611269198,59.48,80600.74,0.0,0.99493,0.0,0.77022]
[1778611269311,59.48,80600.74,0.0,0.99493,0.0,0.77022]
[1778611269698,59.48,80600.74,0.0,0.99493,0.0,0.77022]
[1778611269808,59.48,80600.74,0.0,0.99493,0.0,0.77022]
[1778611270065,59.48,80601.01,0.0,0.99493,0.0,0.77005]
[1778611274093,59.48,80597.09,0.0,0.99491,0.0,0.7725]
[1778611274635,59.48,80597.09,0.0,0.99491,0.0,0.7725]
[1778611274810,59.48,80597.09,0.0,0.99491,0.0,0.7725]
[1778611279128,59.48,80593.02,0.0,0.99489,0.0,0.77505]
[1778611280576,59.48,80592.22,0.0,0.99489,0.0,0.77555]
[1778611280807,59.48,80592.22,0.0,0.99489,0.0,0.77555]
[1778611281142,59.48,80591.7,0.0,0.99489,0.0,0.77587]
[1778611281627,59.48,80591.7,0.0,0.99489,0.0,0.77587]
[1778611281813,59.48,80591.7,0.0,0.99489,0.0,0.77587]
[1778611287184,59.48,80592.26,0.0,0.99489,0.0,0.77552]
[1778611288706,59.48,80590.78,0.0,0.99488,0.0,0.77645]
[1778611288810,59.48,80590.78,0.0,0.99488,0.0,0.77645]
[1778611289404,59.48,80590.61,0.0,0.99488,0.0,0.77656]
[1778611289562,59.48,80590.61,0.0,0.99488,0.0,0.77656]
[1778611290205,59.48,80590.54,0.0,0.99488,0.0,0.7766]
[1778611295245,59.48,80591.02,0.0,0.99489,0.0,0.775]
[1778611296644,59.48,80592.15,0.0,0.9949,0.0,0.77429]
[1778611296812,59.48,80592.15,0.0,0.9949,0.0,0.77429]
[1778611302294,59.48,80591.92,0.0,0.9949,0.0,0.77444]
[1778611307634,59.48,80592.08,0.0,0.9949,0.0,0.77434]
[1778611307809,59.48,80592.08,0.0,0.9949,0.0,0.77434]
[1778611309081,59.48,80592.94,0.0,0.9949,0.0,0.7738]
[1778611309163,59.48,80592.34,0.0,0.9949,0.0,0.77417]
[1778611309311,59.48,80592.34,0.0,0.9949,0.0,0.77417]
[1778611313258,59.48,80593.63,0.0,0.9949,0.0,0.77337]
[1778611313307,59.48,80593.63,0.0,0.9949,0.0,0.77337]
[1778611312364,59.48,80598.54,0.0,0.99493,0.0,0.7703]
[1778611317481,59.48,80599.8,0.0,0.99493,0.0,0.76951]
[1778611317558,59.48,80599.8,0.0,0.99493,0.0,0.76951]
[1778611317959,59.48,80599.8,0.0,0.99493,0.0,0.76951]
[1778611318062,59.48,80599.8,0.0,0.99493,0.0,0.76951]
[1778611318160,59.48,80601.36,0.0,0.99494,0.0,0.76854]
[1778611319413,59.48,80604.06,0.0,0.99495,0.0,0.76686]
[1778611320420,59.48,80607.71,0.0,0.99497,0.0,0.7646]
[1778611325455,59.48,80609.85,0.0,0.99498,0.0,0.76328]
[1778611327874,59.48,80611.81,0.0,0.99499,0.0,0.76206]
[1778611328057,59.48,80611.81,0.0,0.99499,0.0,0.76206]
[1778611333753,59.48,80612.22,0.0,0.99499,0.0,0.76181]
[1778611333811,59.48,80612.22,0.0,0.99499,0.0,0.76181]
[1778611333909,59.48,80613.6,0.0,0.995,0.0,0.76096]
[1778611337565,59.48,80613.9,0.0,0.995,0.0,0.76077]
[1778611337811,59.48,80613.9,0.0,0.995,0.0,0.76077]
[1778611337912,59.48,80615.69,0.0,0.99501,0.0,0.75967]
[1778611338809,59.48,80615.69,0.0,0.99501,0.0,0.75967]
[1778611344755,59.48,80616.05,0.0,0.99501,0.0,0.75945]
[1778611344818,59.48,80616.05,0.0,0.99501,0.0,0.75945]
[1778611345245,59.48,80616.05,0.0,0.99501,0.0,0.75945]
[1778611345309,59.48,80616.05,0.0,0.99501,0.0,0.75945]
[1778611345318,59.48,80615.72,0.0,0.99501,0.0,0.75965]
[1778611350630,59.48,80615.62,0.0,0.99501,0.0,0.75971]
[1778611355851,59.48,80615.62,0.0,0.99502,0.0,0.75843]
[1778611356062,59.48,80615.62,0.0,0.99502,0.0,0.75843]
[1778611356069,59.48,80614.94,0.0,0.99501,0.0,0.75885]
[1778611356465,59.48,80614.94,0.0,0.99501,0.0,0.75885]
[1778611356557,59.48,80614.94,0.0,0.99501,0.0,0.75885]
[1778611361707,59.48,80615.61,0.0,0.99502,0.0,0.75844]
[1778611366742,59.48,80615.65,0.0,0.99502,0.0,0.75842]
[1778611367433,59.48,80615.65,0.0,0.99502,0.0,0.75842]
[1778611367561,59.48,80615.65,0.0,0.99502,0.0,0.75842]
[1778611368079,59.48,80615.65,0.0,0.99502,0.0,0.75842]
[1778611368307,59.48,80615.65,0.0,0.99502,0.0,0.75842]
[1778611368159,59.48,80613.99,0.0,0.99501,0.0,0.75944]
[1778611374798,59.48,80612.05,0.0,0.995,0.0,0.76063]
[1778611377052,59.48,80612.26,0.0,0.995,0.0,0.7605]
[1778611377064,59.48,80612.26,0.0,0.995,0.0,0.7605]
[1778611377153,59.48,80612.37,0.0,0.995,0.0,0.76044]
[1778611377442,59.48,80612.37,0.0,0.995,0.0,0.76044]
[1778611377557,59.48,80612.37,0.0,0.995,0.0,0.76044]
[1778611381847,59.48,80616.54,0.0,0.99502,0.0,0.75787]
[1778611382854,59.48,80619.26,0.0,0.99503,0.0,0.7562]
[1778611385243,59.48,80621.3,0.0,0.99504,0.0,0.75495]
[1778611385310,59.48,80621.3,0.0,0.99504,0.0,0.75495]
[1778611385344,59.48,80624.54,0.0,0.99506,0.0,0.75296]
[1778611385764,59.48,80624.54,0.0,0.99506,0.0,0.75296]
[1778611385808,59.48,80624.54,0.0,0.99506,0.0,0.75296]
[1778611390911,59.48,80623.73,0.0,0.99505,0.0,0.75346]
[1778611391812,59.48,80623.73,0.0,0.99505,0.0,0.75346]
[1778611392075,59.48,80623.73,0.0,0.99505,0.0,0.75346]
[1778611392231,59.48,80623.73,0.0,0.99505,0.0,0.75346]
[1778611392309,59.48,80623.73,0.0,0.99505,0.0,0.75346]
[1778611392284,59.48,80624.78,0.0,0.99506,0.0,0.75281]
[1778611397960,59.48,80625.52,0.0,0.99506,0.0,0.75236]
[1778611402156,59.48,80625.27,0.0,0.99506,0.0,0.75252]
[1778611402311,59.48,80625.27,0.0,0.99506,0.0,0.75252]
[1778611402372,59.48,80624.96,0.0,0.99506,0.0,0.7527]
[1778611402574,59.48,80624.96,0.0,0.99506,0.0,0.7527]
[1778611402814,59.48,80624.96,0.0,0.99506,0.0,0.7527]
[1778611405009,59.48,80625.05,0.0,0.99506,0.0,0.75265]
[1778611408030,59.48,80625.37,0.0,0.99506,0.0,0.75245]
[1778611413065,59.48,80629.9,0.0,0.99509,0.0,0.74842]
[1778611414438,59.48,80629.84,0.0,0.99509,0.0,0.74846]
[1778611414560,59.48,80629.84,0.0,0.99509,0.0,0.74846]
[1778611414847,59.48,80629.84,0.0,0.99509,0.0,0.74846]
[1778611415064,59.48,80629.84,0.0,0.99509,0.0,0.74846]
[1778611415079,59.48,80629.18,0.0,0.99509,0.0,0.74886]
[1778611420114,59.48,80630.49,0.0,0.99509,0.0,0.74806]
[1778611421333,59.48,80630.49,0.0,0.99509,0.0,0.74806]
[1778611421563,59.48,80629.98,0.0,0.99509,0.0,0.74837]
[1778611421636,59.48,80629.98,0.0,0.99509,0.0,0.74837]
[1778611421811,59.48,80629.98,0.0,0.99509,0.0,0.74837]
[1778611422128,59.48,80630.38,0.0,0.99509,0.0,0.74813]
[1778611427163,59.48,80630.53,0.0,0.99509,0.0,0.74804]
[1778611433205,59.48,80630.48,0.0,0.99509,0.0,0.74807]
[1778611437454,59.48,80629.94,0.0,0.99509,0.0,0.7484]
[1778611437573,59.48,80629.94,0.0,0.99509,0.0,0.7484]
[1778611438405,59.48,80629.94,0.0,0.99509,0.0,0.7484]
[1778611438242,59.48,80631.1,0.0,0.99509,0.0,0.74769]
[1778611438559,59.48,80631.1,0.0,0.99509,0.0,0.74769]
[1778611442269,59.48,80635.13,0.0,0.99511,0.0,0.74525]
[1778611448311,59.48,80636.09,0.0,0.99512,0.0,0.74466]
[1778611451256,59.48,80637.74,0.0,0.99512,0.0,0.74366]
[1778611451310,59.48,80637.74,0.0,0.99512,0.0,0.74366]
[1778611451453,59.48,80637.7,0.0,0.99512,0.0,0.74369]
[1778611451670,59.48,80637.7,0.0,0.99512,0.0,0.74369]
[1778611451807,59.48,80637.7,0.0,0.99512,0.0,0.74369]
[1778611456368,59.48,80643.66,0.0,0.99515,0.0,0.74009]
[1778611458383,59.48,80648.17,0.0,0.99517,0.0,0.73738]
[1778611460867,59.48,80648.16,0.0,0.99517,0.0,0.73738]
[1778611461065,59.48,80648.16,0.0,0.99517,0.0,0.73738]
[1778611461404,59.48,80648.49,0.0,0.99517,0.0,0.73718]
[1778611461720,59.48,80648.49,0.0,0.99517,0.0,0.73718]
[1778611461808,59.48,80648.49,0.0,0.99517,0.0,0.73718]
[1778611465434,59.48,80652.96,0.0,0.99519,0.0,0.7345]
[1778611466440,59.48,80661.51,0.0,0.99523,0.0,0.7294]
[1778611466866,59.48,80661.51,0.0,0.99523,0.0,0.7294]
[1778611467061,59.48,80661.51,0.0,0.99523,0.0,0.7294]
[1778611467447,59.48,80663.41,0.0,0.99524,0.0,0.72827]
[1778611468135,59.48,80663.41,0.0,0.99524,0.0,0.72827]
[1778611468312,59.48,80663.41,0.0,0.99524,0.0,0.72827]
[1778611473489,59.48,80663.22,0.0,0.99525,0.0,0.72714]
[1778611475503,59.48,80659.19,0.0,0.99523,0.0,0.72954]
[1778611479280,59.48,80661.21,0.0,0.99524,0.0,0.72833]
[1778611479308,59.48,80661.21,0.0,0.99524,0.0,0.72833]
[1778611479381,59.48,80660.76,0.0,0.99524,0.0,0.7286]
[1778611480381,59.48,80660.76,0.0,0.99524,0.0,0.7286]
[1778611480558,59.48,80660.02,0.0,0.99523,0.0,0.72904]
[1778611486581,59.48,80660.52,0.0,0.99523,0.0,0.72875]
[1778611489658,59.48,80660.41,0.0,0.99523,0.0,0.72881]
[1778611489807,59.48,80660.41,0.0,0.99523,0.0,0.72881]
[1778611490066,59.48,80660.41,0.0,0.99523,0.0,0.72881]
[1778611490309,59.48,80660.41,0.0,0.99523,0.0,0.72881]
[1778611490409,59.48,80659.82,0.0,0.99523,0.0,0.72916]
[1778611491617,59.48,80651.27,0.0,0.99519,0.0,0.73427]
[1778611492687,59.48,80651.27,0.0,0.99519,0.0,0.73427]
[1778611492814,59.48,80651.27,0.0,0.99519,0.0,0.73427]
[1778611492861,59.48,80647.89,0.0,0.99518,0.0,0.73629]
[1778611493583,59.48,80647.89,0.0,0.99518,0.0,0.73629]
[1778611493805,59.48,80647.89,0.0,0.99518,0.0,0.73629]
[1778611493860,59.48,80646.64,0.0,0.99517,0.0,0.73704]
[1778611494638,59.48,80641.1,0.0,0.99515,0.0,0.74038]
[1778611499286,59.48,80639.96,0.0,0.99514,0.0,0.74106]
[1778611499312,59.48,80639.96,0.0,0.99514,0.0,0.74106]
[1778611502694,59.48,80648.6,0.0,0.99518,0.0,0.73587]
[1778611503822,59.48,80648.6,0.0,0.99518,0.0,0.73587]
[1778611504058,59.48,80648.6,0.0,0.99518,0.0,0.73587]
[1778611504159,59.48,80654.41,0.0,0.99521,0.0,0.73239]
[1778611505164,59.48,80654.41,0.0,0.99521,0.0,0.73239]
[1778611505308,59.48,80654.41,0.0,0.99521,0.0,0.73239]
[1778611505348,59.48,80658.03,0.0,0.99522,0.0,0.73023]
[1778611510755,59.48,80668.53,0.0,0.99527,0.0,0.72399]
[1778611511762,59.48,80670.83,0.0,0.99528,0.0,0.72263]
[1778611513367,59.48,80670.83,0.0,0.99528,0.0,0.72263]
[1778611513468,59.48,80673.71,0.0,0.99529,0.0,0.72094]
[1778611513558,59.48,80673.71,0.0,0.99529,0.0,0.72094]
[1778611514502,59.48,80673.71,0.0,0.99529,0.0,0.72094]
[1778611513776,59.48,80672.7,0.0,0.99529,0.0,0.72153]
[1778611514559,59.48,80672.7,0.0,0.99529,0.0,0.72153]
[1778611519367,59.48,80671.18,0.0,0.99528,0.0,0.72243]
[1778611519558,59.48,80671.72,0.0,0.99528,0.0,0.72211]
[1778611522879,59.48,80674.52,0.0,0.9953,0.0,0.72046]
[1778611524052,59.48,80674.52,0.0,0.9953,0.0,0.72046]
[1778611524058,59.48,80674.52,0.0,0.9953,0.0,0.72046]
[1778611524151,59.48,80672.38,0.0,0.99529,0.0,0.72172]
[1778611524794,59.48,80672.38,0.0,0.99529,0.0,0.72172]
[1778611524812,59.48,80672.38,0.0,0.99529,0.0,0.72172]
[1778611529928,59.48,80672.22,0.0,0.99529,0.0,0.72181]
[1778611531942,59.48,80662.9,0.0,0.99525,0.0,0.72609]
[1778611532834,59.48,80662.9,0.0,0.99525,0.0,0.72609]
[1778611533060,59.48,80662.9,0.0,0.99525,0.0,0.72609]
[1778611533152,59.48,80654.4,0.0,0.99521,0.0,0.73115]
[1778611533956,59.48,80647.79,0.0,0.99519,0.0,0.7351]
[1778611534963,59.48,80643.87,0.0,0.99517,0.0,0.73745]
[1778611536267,59.48,80643.87,0.0,0.99517,0.0,0.73745]
[1778611536310,59.48,80643.87,0.0,0.99517,0.0,0.73745]
[1778611536411,59.48,80636.83,0.0,0.99514,0.0,0.7417]
[1778611539998,59.48,80634.87,0.0,0.99513,0.0,0.74288]
[1778611540972,59.48,80634.87,0.0,0.99513,0.0,0.74288]
[1778611541061,59.48,80634.87,0.0,0.99513,0.0,0.74288]
[1778611543019,59.48,80636.78,0.0,0.99514,0.0,0.74173]
[1778611544026,59.48,80644.03,0.0,0.99517,0.0,0.73736]
[1778611546083,59.48,80645.23,0.0,0.99517,0.0,0.73664]
[1778611546309,59.48,80645.23,0.0,0.99517,0.0,0.73664]
[1778611546392,59.48,80645.23,0.0,0.99517,0.0,0.73664]
[1778611546408,59.48,80645.71,0.0,0.99518,0.0,0.73635]
[1778611546563,59.48,80645.71,0.0,0.99518,0.0,0.73635]
[1778611547050,59.48,80647.55,0.0,0.99518,0.0,0.73524]
[1778611549064,59.48,80645.88,0.0,0.99518,0.0,0.73625]
[1778611551685,59.48,80646.77,0.0,0.99518,0.0,0.73571]
[1778611551807,59.48,80646.77,0.0,0.99518,0.0,0.73571]
[1778611552291,59.48,80646.77,0.0,0.99518,0.0,0.73571]
[1778611552312,59.48,80646.77,0.0,0.99518,0.0,0.73571]
[1778611552342,59.48,80645.99,0.0,0.99518,0.0,0.73618]
[1778611555106,59.48,80648.53,0.0,0.99519,0.0,0.73466]
[1778611560226,59.48,80647.43,0.0,0.99518,0.0,0.73532]
[1778611560312,59.48,80647.43,0.0,0.99518,0.0,0.73532]
[1778611560376,59.48,80647.15,0.0,0.99518,0.0,0.73548]
[1778611560574,59.48,80647.15,0.0,0.99518,0.0,0.73548]
[1778611560814,59.48,80647.15,0.0,0.99518,0.0,0.73548]
[1778611563162,59.48,80643.34,0.0,0.99517,0.0,0.73777]
[1778611566098,59.48,80642.45,0.0,0.99516,0.0,0.73831]
[1778611566309,59.48,80642.45,0.0,0.99516,0.0,0.73831]
[1778611566331,59.48,80638.46,0.0,0.99514,0.0,0.74071]
[1778611566872,59.48,80638.46,0.0,0.99514,0.0,0.74071]
[1778611567062,59.48,80638.46,0.0,0.99514,0.0,0.74071]
[1778611567190,59.48,80635.08,0.0,0.99513,0.0,0.74275]
[1778611572225,59.48,80634.21,0.0,0.99512,0.0,0.74328]
[1778611576657,59.48,80634.9,0.0,0.99513,0.0,0.74286]
[1778611576810,59.48,80634.9,0.0,0.99513,0.0,0.74286]
[1778611577260,59.48,80637.08,0.0,0.99514,0.0,0.74154]
[1778611578546,59.48,80637.08,0.0,0.99514,0.0,0.74154]
[1778611578560,59.48,80637.08,0.0,0.99514,0.0,0.74154]
[1778611578570,59.48,80638.81,0.0,0.99515,0.0,0.7405]
[1778611581288,59.48,80644.09,0.0,0.99517,0.0,0.73732]
[1778611582265,59.48,80644.09,0.0,0.99517,0.0,0.73732]
[1778611582307,59.48,80644.09,0.0,0.99517,0.0,0.73732]
[1778611582400,59.48,80645.55,0.0,0.99518,0.0,0.73644]
[1778611586323,59.48,80647.04,0.0,0.99518,0.0,0.73555]
[1778611590351,59.48,80655.61,0.0,0.99522,0.0,0.73043]
[1778611590813,59.48,80655.61,0.0,0.99522,0.0,0.73043]
[1778611591358,59.48,80656.57,0.0,0.99523,0.0,0.72861]
[1778611592228,59.48,80656.57,0.0,0.99523,0.0,0.72861]
[1778611592307,59.48,80656.57,0.0,0.99523,0.0,0.72861]
[1778611592365,59.48,80654.83,0.0,0.99522,0.0,0.72965]
[1778611594807,59.48,80654.64,0.0,0.99522,0.0,0.72976]
[1778611595386,59.48,80654.67,0.0,0.99522,0.0,0.72974]
[1778611597400,59.48,80650.61,0.0,0.99521,0.0,0.73216]
[1778611598407,59.48,80646.08,0.0,0.99519,0.0,0.73487]
[1778611598656,59.48,80646.08,0.0,0.99519,0.0,0.73487]
[1778611598811,59.48,80646.08,0.0,0.99519,0.0,0.73487]
[1778611599111,59.48,80646.08,0.0,0.99519,0.0,0.73487]
[1778611599310,59.48,80646.08,0.0,0.99519,0.0,0.73487]
[1778611599414,59.48,80639.83,0.0,0.99516,0.0,0.73863]
[1778611600596,59.48,80639.83,0.0,0.99516,0.0,0.73863]
[1778611600421,59.48,80634.08,0.0,0.99513,0.0,0.7421]
[1778611600810,59.48,80634.08,0.0,0.99513,0.0,0.7421]
[1778611606463,59.48,80633.0,0.0,0.99513,0.0,0.74275]
[1778611607470,59.48,80623.78,0.0,0.99509,0.0,0.74835]
[1778611608477,59.48,80624.76,0.0,0.99509,0.0,0.74775]
[1778611609485,59.48,80626.41,0.0,0.9951,0.0,0.74675]
[1778611610666,59.48,80625.37,0.0,0.99509,0.0,0.74738]
[1778611610812,59.48,80625.37,0.0,0.99509,0.0,0.74738]
[1778611611499,59.48,80625.55,0.0,0.99509,0.0,0.74727]
[1778611616534,59.48,80624.68,0.0,0.99509,0.0,0.7478]
[1778611619600,59.48,80623.53,0.0,0.99508,0.0,0.7485]
[1778611619809,59.48,80623.14,0.0,0.99508,0.0,0.74874]
[1778611620318,59.48,80623.14,0.0,0.99508,0.0,0.74874]
[1778611620558,59.48,80623.14,0.0,0.99508,0.0,0.74874]
[1778611620562,59.48,80622.55,0.0,0.99508,0.0,0.7491]
[1778611622576,59.48,80618.19,0.0,0.99506,0.0,0.75176]
[1778611623583,59.48,80614.7,0.0,0.99504,0.0,0.75389]
[1778611624354,59.48,80614.7,0.0,0.99504,0.0,0.75389]
[1778611624558,59.48,80614.7,0.0,0.99504,0.0,0.75389]
[1778611628618,59.48,80608.62,0.0,0.99502,0.0,0.75763]
[1778611629625,59.48,80602.86,0.0,0.99499,0.0,0.76118]
[1778611630632,59.48,80599.89,0.0,0.99498,0.0,0.76302]
[1778611632697,59.48,80597.69,0.0,0.99496,0.0,0.76438]
[1778611632812,59.48,80597.69,0.0,0.99496,0.0,0.76438]
[1778611634496,59.48,80598.28,0.0,0.99497,0.0,0.76401]
[1778611634557,59.48,80598.28,0.0,0.99497,0.0,0.76401]
[1778611634597,59.48,80598.45,0.0,0.99497,0.0,0.76391]
[1778611640704,59.48,80598.86,0.0,0.99497,0.0,0.76365]
[1778611641711,59.48,80605.48,0.0,0.995,0.0,0.75956]
[1778611642935,59.48,80605.48,0.0,0.995,0.0,0.75956]
[1778611643062,59.48,80605.48,0.0,0.995,0.0,0.75956]
[1778611649768,59.48,80607.56,0.0,0.99501,0.0,0.75828]
[1778611655564,59.48,80607.18,0.0,0.99502,0.0,0.75723]
[1778611655809,59.48,80609.46,0.0,0.99503,0.0,0.75583]
[1778611657176,59.48,80611.17,0.0,0.99504,0.0,0.75478]
[1778611657309,59.48,80611.17,0.0,0.99504,0.0,0.75478]
[1778611657399,59.48,80610.29,0.0,0.99503,0.0,0.75532]
[1778611661845,59.48,80608.69,0.0,0.99502,0.0,0.7563]
[1778611662059,59.48,80608.69,0.0,0.99502,0.0,0.7563]
[1778611666483,59.48,80610.78,0.0,0.99503,0.0,0.75502]
[1778611666563,59.48,80610.78,0.0,0.99503,0.0,0.75502]
[1778611668059,59.48,80614.26,0.0,0.99505,0.0,0.75289]
[1778611668312,59.48,80614.26,0.0,0.99505,0.0,0.75289]
[1778611668410,59.48,80614.69,0.0,0.99505,0.0,0.75263]
[1778611674565,59.48,80616.27,0.0,0.99506,0.0,0.75166]
[1778611674812,59.48,80616.23,0.0,0.99506,0.0,0.75168]
[1778611679980,59.48,80616.5,0.0,0.99506,0.0,0.75152]
[1778611682420,59.48,80615.96,0.0,0.99506,0.0,0.75185]
[1778611682564,59.48,80615.96,0.0,0.99506,0.0,0.75185]
[1778611684013,59.48,80621.19,0.0,0.99508,0.0,0.74866]
[1778611684716,59.48,80621.19,0.0,0.99508,0.0,0.74866]
[1778611684813,59.48,80621.19,0.0,0.99508,0.0,0.74866]
[1778611685406,59.48,80626.85,0.0,0.99511,0.0,0.74521]
[1778611686106,59.48,80626.85,0.0,0.99511,0.0,0.74521]
[1778611686311,59.48,80626.85,0.0,0.99511,0.0,0.74521]
[1778611686349,59.48,80630.22,0.0,0.99512,0.0,0.74317]
[1778611687031,59.48,80620.91,0.0,0.99508,0.0,0.74883]
[1778611688038,59.48,80616.92,0.0,0.99506,0.0,0.75126]
[1778611689293,59.48,80616.92,0.0,0.99506,0.0,0.75126]
[1778611689310,59.48,80616.92,0.0,0.99506,0.0,0.75126]
[1778611689335,59.48,80615.47,0.0,0.99506,0.0,0.75215]
[1778611695318,59.48,80616.93,0.0,0.99506,0.0,0.75126]
[1778611695561,59.48,80616.93,0.0,0.99506,0.0,0.75126]
[1778611699873,59.48,80621.31,0.0,0.99508,0.0,0.74858]
[1778611700067,59.48,80621.31,0.0,0.99508,0.0,0.74858]
[1778611700102,59.48,80621.31,0.0,0.99508,0.0,0.74858]
[1778611700309,59.48,80621.31,0.0,0.99508,0.0,0.74858]
[1778611700408,59.48,80625.33,0.0,0.9951,0.0,0.74614]
[1778611705544,59.48,80626.27,0.0,0.9951,0.0,0.74557]
[1778611705559,59.48,80626.27,0.0,0.9951,0.0,0.74557]
[1778611706166,59.48,80631.07,0.0,0.99513,0.0,0.74266]
[1778611711201,59.48,80630.72,0.0,0.99513,0.0,0.74161]
[1778611712447,59.48,80630.72,0.0,0.99513,0.0,0.74161]
[1778611712558,59.48,80630.72,0.0,0.99513,0.0,0.74161]
[1778611712656,59.48,80626.74,0.0,0.99511,0.0,0.74402]
[1778611713215,59.48,80623.98,0.0,0.9951,0.0,0.74569]
[1778611714160,59.48,80623.98,0.0,0.9951,0.0,0.74569]
[1778611714309,59.48,80623.98,0.0,0.9951,0.0,0.74569]
[1778611714537,59.48,80623.6,0.0,0.9951,0.0,0.74592]
[1778611720629,59.48,80621.93,0.0,0.99509,0.0,0.74694]
[1778611720810,59.48,80621.93,0.0,0.99509,0.0,0.74694]
[1778611720679,59.48,80618.92,0.0,0.99508,0.0,0.74877]
[1778611724813,59.48,80619.46,0.0,0.99508,0.0,0.74844]
[1778611729739,59.48,80620.57,0.0,0.99509,0.0,0.74777]
[1778611729813,59.48,80620.57,0.0,0.99509,0.0,0.74777]
[1778611730465,59.48,80619.52,0.0,0.99508,0.0,0.74841]
[1778611730556,59.48,80619.52,0.0,0.99508,0.0,0.74841]
[1778611730566,59.48,80619.96,0.0,0.99508,0.0,0.74814]
[1778611734627,59.48,80619.95,0.0,0.99508,0.0,0.74814]
[1778611734815,59.48,80619.95,0.0,0.99508,0.0,0.74814]
[1778611734728,59.48,80619.23,0.0,0.99508,0.0,0.74858]
[1778611735173,59.48,80619.23,0.0,0.99508,0.0,0.74858]
[1778611735307,59.48,80619.23,0.0,0.99508,0.0,0.74858]
[1778611738391,59.48,80616.15,0.0,0.99507,0.0,0.75046]
[1778611739791,59.48,80616.15,0.0,0.99507,0.0,0.75046]
[1778611739808,59.48,80616.15,0.0,0.99507,0.0,0.75046]
[1778611740253,59.48,80613.81,0.0,0.99506,0.0,0.75189]
[1778611740309,59.48,80613.81,0.0,0.99506,0.0,0.75189]
[1778611740405,59.48,80612.56,0.0,0.99505,0.0,0.75266]
[1778611745440,59.48,80610.75,0.0,0.99504,0.0,0.75376]
[1778611747454,59.48,80607.64,0.0,0.99503,0.0,0.75567]
[1778611747873,59.48,80607.64,0.0,0.99503,0.0,0.75567]
[1778611748068,59.48,80607.64,0.0,0.99503,0.0,0.75567]
[1778611748415,59.48,80607.64,0.0,0.99503,0.0,0.75567]
[1778611748559,59.48,80607.64,0.0,0.99503,0.0,0.75567]
[1778611748660,59.48,80608.04,0.0,0.99503,0.0,0.75543]
[1778611753496,59.48,80612.83,0.0,0.99505,0.0,0.75249]
[1778611755873,59.48,80614.03,0.0,0.99506,0.0,0.75176]
[1778611756067,59.48,80614.03,0.0,0.99506,0.0,0.75176]
[1778611756227,59.48,80614.03,0.0,0.99506,0.0,0.75176]
[1778611756311,59.48,80614.03,0.0,0.99506,0.0,0.75176]
[1778611756517,59.48,80614.78,0.0,0.99506,0.0,0.7513]
[1778611761552,59.48,80615.26,0.0,0.99506,0.0,0.751]
[1778611766587,59.48,80614.18,0.0,0.99506,0.0,0.75166]
[1778611771622,59.48,80614.4,0.0,0.99507,0.0,0.75026]
[1778611775202,59.48,80614.1,0.0,0.99507,0.0,0.75044]
[1778611775313,59.48,80614.1,0.0,0.99507,0.0,0.75044]
[1778611775402,59.48,80614.1,0.0,0.99507,0.0,0.75044]
[1778611775564,59.48,80614.1,0.0,0.99507,0.0,0.75044]
[1778611775650,59.48,80614.15,0.0,0.99507,0.0,0.75041]
[1778611780685,59.48,80614.16,0.0,0.99507,0.0,0.7504]
[1778611785720,59.48,80615.44,0.0,0.99507,0.0,0.74962]
[1778611790755,59.48,80615.16,0.0,0.99507,0.0,0.74979]
[1778611792816,59.48,80615.15,0.0,0.99507,0.0,0.7498]
[1778611792894,59.48,80615.94,0.0,0.99507,0.0,0.74932]
[1778611792975,59.48,80615.94,0.0,0.99507,0.0,0.74932]
[1778611793064,59.48,80615.94,0.0,0.99507,0.0,0.74932]
[1778611793776,59.48,80620.28,0.0,0.99509,0.0,0.74667]
[1778611795790,59.48,80623.24,0.0,0.99511,0.0,0.74488]
[1778611799783,59.48,80624.09,0.0,0.99511,0.0,0.74436]
[1778611799811,59.48,80624.09,0.0,0.99511,0.0,0.74436]
[1778611799818,59.48,80624.26,0.0,0.99511,0.0,0.74426]
[1778611800019,59.48,80624.26,0.0,0.99511,0.0,0.74426]
[1778611800060,59.48,80624.26,0.0,0.99511,0.0,0.74426]
[1778611805860,59.48,80625.83,0.0,0.99512,0.0,0.74331]
[1778611811719,59.48,80625.77,0.0,0.99512,0.0,0.74334]
[1778611811811,59.48,80625.77,0.0,0.99512,0.0,0.74334]
[1778611811871,59.48,80625.77,0.0,0.99512,0.0,0.74334]
[1778611811902,59.48,80625.66,0.0,0.99512,0.0,0.74341]
[1778611812064,59.48,80625.66,0.0,0.99512,0.0,0.74341]
[1778611815930,59.48,80628.12,0.0,0.99513,0.0,0.74192]
[1778611817290,59.48,80628.12,0.0,0.99513,0.0,0.74192]
[1778611817313,59.48,80628.12,0.0,0.99513,0.0,0.74192]
[1778611817581,59.48,80628.12,0.0,0.99513,0.0,0.74192]
[1778611817810,59.48,80628.12,0.0,0.99513,0.0,0.74192]
[1778611817885,59.48,80628.47,0.0,0.99513,0.0,0.74171]
[1778611822730,59.48,80630.68,0.0,0.99514,0.0,0.74037]
[1778611822810,59.48,80630.68,0.0,0.99514,0.0,0.74037]
[1778611822882,59.48,80635.92,0.0,0.99516,0.0,0.73722]
[1778611823025,59.48,80635.92,0.0,0.99516,0.0,0.73722]
[1778611823062,59.48,80635.92,0.0,0.99516,0.0,0.73722]
[1778611826000,59.48,80639.87,0.0,0.99518,0.0,0.73484]
[1778611828014,59.48,80641.0,0.0,0.99519,0.0,0.73417]
[1778611828061,59.48,80641.0,0.0,0.99519,0.0,0.73417]
[1778611828840,59.48,80641.0,0.0,0.99519,0.0,0.73417]
[1778611828904,59.48,80640.11,0.0,0.99518,0.0,0.7347]
[1778611829063,59.48,80640.11,0.0,0.99518,0.0,0.7347]
[1778611829162,59.48,80640.39,0.0,0.99518,0.0,0.73453]
[1778611831787,59.48,80640.21,0.0,0.99518,0.0,0.73464]
[1778611831810,59.48,80640.21,0.0,0.99518,0.0,0.73464]
[1778611837078,59.48,80640.19,0.0,0.99519,0.0,0.7334]
[1778611842302,59.48,80640.37,0.0,0.99519,0.0,0.73329]
[1778611842318,59.48,80640.37,0.0,0.99519,0.0,0.73329]
[1778611842936,59.48,80640.37,0.0,0.99519,0.0,0.73329]
[1778611842398,59.48,80640.43,0.0,0.99519,0.0,0.73326]
[1778611843060,59.48,80640.43,0.0,0.99519,0.0,0.73326]
[1778611847148,59.48,80643.82,0.0,0.99521,0.0,0.73123]
[1778611849936,59.48,80643.66,0.0,0.99521,0.0,0.73132]
[1778611850061,59.48,80642.41,0.0,0.9952,0.0,0.73207]
[1778611850347,59.48,80642.41,0.0,0.9952,0.0,0.73207]
[1778611850568,59.48,80642.41,0.0,0.9952,0.0,0.73207]
[1778611850669,59.48,80643.16,0.0,0.9952,0.0,0.73162]
[1778611857218,59.48,80643.15,0.0,0.9952,0.0,0.73163]
[1778611862253,59.48,80642.24,0.0,0.9952,0.0,0.73217]
[1778611864923,59.48,80643.22,0.0,0.9952,0.0,0.73159]
[1778611864267,59.48,80646.46,0.0,0.99522,0.0,0.72965]
[1778611865060,59.48,80646.46,0.0,0.99522,0.0,0.72965]
[1778611865685,59.48,80646.46,0.0,0.99522,0.0,0.72965]
[1778611865811,59.48,80646.46,0.0,0.99522,0.0,0.72965]
[1778611865909,59.48,80649.04,0.0,0.99523,0.0,0.72812]
[1778611869302,59.48,80651.2,0.0,0.99524,0.0,0.72683]
[1778611870421,59.48,80651.2,0.0,0.99524,0.0,0.72683]
[1778611870561,59.48,80651.2,0.0,0.99524,0.0,0.72683]
[1778611870660,59.48,80651.2,0.0,0.99524,0.0,0.72683]
[1778611870813,59.48,80651.2,0.0,0.99524,0.0,0.72683]
[1778611870867,59.48,80651.28,0.0,0.99524,0.0,0.72678]
[1778611871316,59.48,80653.81,0.0,0.99525,0.0,0.72528]
[1778611872323,59.48,80659.78,0.0,0.99528,0.0,0.72175]
[1778611874337,59.48,80656.23,0.0,0.99526,0.0,0.72385]
[1778611879372,59.48,80656.04,0.0,0.99526,0.0,0.72396]
[1778611880053,59.48,80656.04,0.0,0.99526,0.0,0.72396]
[1778611880318,59.48,80656.04,0.0,0.99526,0.0,0.72396]
[1778611880519,59.48,80656.04,0.0,0.99526,0.0,0.72396]
[1778611880564,59.48,80656.04,0.0,0.99526,0.0,0.72396]
[1778611880620,59.48,80658.3,0.0,0.99527,0.0,0.72262]
[1778611883400,59.48,80661.25,0.0,0.99528,0.0,0.72088]
[1778611884710,59.48,80661.25,0.0,0.99528,0.0,0.72088]
[1778611884820,59.48,80661.25,0.0,0.99528,0.0,0.72088]
[1778611887327,59.48,80661.96,0.0,0.99529,0.0,0.72046]
[1778611887568,59.48,80661.96,0.0,0.99529,0.0,0.72046]
[1778611887661,59.48,80664.63,0.0,0.9953,0.0,0.71889]
[1778611889676,59.48,80664.37,0.0,0.9953,0.0,0.71904]
[1778611889813,59.48,80664.37,0.0,0.9953,0.0,0.71904]
[1778611895501,59.48,80661.9,0.0,0.9953,0.0,0.71926]
[1778611896914,59.48,80661.9,0.0,0.9953,0.0,0.71926]
[1778611897061,59.48,80661.69,0.0,0.99529,0.0,0.71939]
[1778611899496,59.48,80662.01,0.0,0.9953,0.0,0.7192]
[1778611899558,59.48,80662.01,0.0,0.9953,0.0,0.7192]
[1778611899658,59.48,80662.05,0.0,0.9953,0.0,0.71917]
[1778611905571,59.48,80661.9,0.0,0.9953,0.0,0.71926]
[1778611908592,59.48,80664.79,0.0,0.99531,0.0,0.71756]
[1778611909599,59.48,80671.63,0.0,0.99534,0.0,0.71355]
[1778611910606,59.48,80674.48,0.0,0.99535,0.0,0.71188]
[1778611911482,59.48,80674.48,0.0,0.99535,0.0,0.71188]
[1778611911563,59.48,80674.48,0.0,0.99535,0.0,0.71188]
[1778611916648,59.48,80674.59,0.0,0.99535,0.0,0.71182]
[1778611921683,59.48,80676.07,0.0,0.99536,0.0,0.71096]
[1778611923697,59.48,80681.21,0.0,0.99538,0.0,0.70796]
[1778611924820,59.48,80681.21,0.0,0.99538,0.0,0.70796]
[1778611924871,59.48,80681.25,0.0,0.99538,0.0,0.70794]
[1778611925071,59.48,80681.25,0.0,0.99538,0.0,0.70794]
[1778611925481,59.48,80681.25,0.0,0.99538,0.0,0.70794]
[1778611925563,59.48,80681.25,0.0,0.99538,0.0,0.70794]
[1778611925711,59.48,80680.75,0.0,0.99538,0.0,0.70823]
[1778611926720,59.48,80677.67,0.0,0.99536,0.0,0.71002]
[1778611928735,59.48,80674.86,0.0,0.99535,0.0,0.71166]
[1778611933770,59.48,80675.52,0.0,0.99535,0.0,0.71128]
[1778611938805,59.48,80674.83,0.0,0.99535,0.0,0.71168]
[1778611939973,59.48,80674.83,0.0,0.99535,0.0,0.71168]
[1778611940013,59.48,80673.91,0.0,0.99535,0.0,0.71222]
[1778611940060,59.48,80673.91,0.0,0.99535,0.0,0.71222]
[1778611940634,59.48,80673.91,0.0,0.99535,0.0,0.71222]
[1778611940813,59.48,80673.91,0.0,0.99535,0.0,0.71222]
[1778611940819,59.48,80673.93,0.0,0.99535,0.0,0.71221]
[1778611945968,59.48,80672.9,0.0,0.99534,0.0,0.71281]
[1778611946076,59.48,80672.39,0.0,0.99534,0.0,0.71311]
[1778611946619,59.48,80672.39,0.0,0.99534,0.0,0.71311]
[1778611946815,59.48,80672.39,0.0,0.99534,0.0,0.71311]
[1778611946863,59.48,80671.45,0.0,0.99534,0.0,0.71366]
[1778611951898,59.48,80670.27,0.0,0.99534,0.0,0.71312]
[1778611956933,59.48,80670.33,0.0,0.99534,0.0,0.71308]
[1778611962976,59.48,80669.5,0.0,0.99534,0.0,0.71357]
[1778611964076,59.48,80669.5,0.0,0.99534,0.0,0.71357]
[1778611964308,59.48,80669.67,0.0,0.99534,0.0,0.71347]
[1778611964954,59.48,80669.67,0.0,0.99534,0.0,0.71347]
[1778611965067,59.48,80669.67,0.0,0.99534,0.0,0.71347]
[1778611965055,59.48,80669.67,0.0,0.99534,0.0,0.71347]
[1778611971035,59.48,80671.23,0.0,0.99534,0.0,0.71256]
[1778611976071,59.48,80673.23,0.0,0.99535,0.0,0.71139]
[1778611977078,59.48,80679.88,0.0,0.99538,0.0,0.70752]
[1778611977648,59.48,80679.88,0.0,0.99538,0.0,0.70752]
[1778611977808,59.48,80679.88,0.0,0.99538,0.0,0.70752]
[1778611978085,59.48,80680.61,0.0,0.99538,0.0,0.70709]
[1778611978161,59.48,80680.61,0.0,0.99538,0.0,0.70709]
[1778611978314,59.48,80680.61,0.0,0.99538,0.0,0.70709]
[1778611984937,59.48,80681.21,0.0,0.99539,0.0,0.70675]
[1778611985060,59.48,80681.21,0.0,0.99539,0.0,0.70675]
[1778611985038,59.48,80683.17,0.0,0.9954,0.0,0.70561]
[1778611985134,59.48,80684.78,0.0,0.9954,0.0,0.70468]
[1778611986203,59.48,80684.78,0.0,0.9954,0.0,0.70468]
[1778611986312,59.48,80684.78,0.0,0.9954,0.0,0.70468]
[1778611989168,59.48,80686.08,0.0,0.99541,0.0,0.70392]
[1778611992790,59.48,80686.38,0.0,0.99541,0.0,0.70375]
[1778611993581,59.48,80686.29,0.0,0.99541,0.0,0.7038]
[1778611993810,59.48,80686.29,0.0,0.99541,0.0,0.7038]
[1778611996218,59.48,80689.58,0.0,0.99542,0.0,0.7019]
[1778611997345,59.48,80689.58,0.0,0.99542,0.0,0.7019]
[1778611997559,59.48,80689.58,0.0,0.99542,0.0,0.7019]
[1778611997658,59.48,80691.43,0.0,0.99543,0.0,0.70084]
[1778611999239,59.48,80689.9,0.0,0.99542,0.0,0.70172]
[1778612005281,59.48,80690.58,0.0,0.99543,0.0,0.70133]
[1778612010316,59.48,80691.16,0.0,0.99543,0.0,0.70099]
[1778612011323,59.48,80693.39,0.0,0.99545,0.0,0.6985]
[1778612013101,59.48,80693.39,0.0,0.99545,0.0,0.6985]
[1778612012330,59.48,80697.2,0.0,0.99546,0.0,0.69631]
[1778612013313,59.48,80697.2,0.0,0.99546,0.0,0.69631]
[1778612018372,59.48,80696.61,0.0,0.99546,0.0,0.69665]
[1778612024058,59.48,80696.9,0.0,0.99546,0.0,0.69648]
[1778612024417,59.48,80704.79,0.0,0.9955,0.0,0.69198]
[1778612025424,59.48,80709.54,0.0,0.99552,0.0,0.68927]
[1778612026431,59.48,80711.63,0.0,0.99552,0.0,0.68809]
[1778612027591,59.48,80711.63,0.0,0.99552,0.0,0.68809]
[1778612027638,59.48,80715.71,0.0,0.99554,0.0,0.68578]
[1778612028445,59.48,80718.56,0.0,0.99555,0.0,0.68416]
[1778612029452,59.48,80715.79,0.0,0.99554,0.0,0.68573]
[1778612030459,59.48,80714.26,0.0,0.99554,0.0,0.6866]
[1778612033896,59.48,80713.73,0.0,0.99553,0.0,0.6869]
[1778612034071,59.48,80709.27,0.0,0.99551,0.0,0.68943]
[1778612034487,59.48,80707.75,0.0,0.99551,0.0,0.69029]
[1778612035457,59.48,80707.75,0.0,0.99551,0.0,0.69029]
[1778612035494,59.48,80706.27,0.0,0.9955,0.0,0.69113]
[1778612036501,59.48,80701.98,0.0,0.99548,0.0,0.69358]
[1778612037569,59.48,80701.98,0.0,0.99548,0.0,0.69358]
[1778612037574,59.48,80701.23,0.0,0.99548,0.0,0.69401]
[1778612038515,59.48,80698.88,0.0,0.99547,0.0,0.69535]
[1778612039522,59.48,80697.56,0.0,0.99546,0.0,0.69611]
[1778612040986,59.48,80697.56,0.0,0.99546,0.0,0.69611]
[1778612041064,59.48,80697.56,0.0,0.99546,0.0,0.69611]
[1778612041655,59.48,80698.25,0.0,0.99547,0.0,0.69571]
[1778612041721,59.48,80701.65,0.0,0.99548,0.0,0.69377]
[1778612043040,59.48,80701.65,0.0,0.99548,0.0,0.69377]
[1778612043059,59.48,80701.65,0.0,0.99548,0.0,0.69377]
[1778612043069,59.48,80708.27,0.0,0.99551,0.0,0.68999]
[1778612043564,59.48,80708.27,0.0,0.99551,0.0,0.68999]
[1778612043617,59.48,80712.06,0.0,0.99553,0.0,0.68784]
[1778612046758,59.48,80713.73,0.0,0.99553,0.0,0.6869]
[1778612049564,59.48,80713.78,0.0,0.99553,0.0,0.68687]
[1778612049593,59.48,80713.46,0.0,0.99553,0.0,0.68705]
[1778612050795,59.48,80713.46,0.0,0.99553,0.0,0.68705]
[1778612050808,59.48,80713.46,0.0,0.99553,0.0,0.68705]
[1778612056809,59.48,80714.7,0.0,0.99554,0.0,0.68635]
[1778612056959,59.48,80712.82,0.0,0.99553,0.0,0.68741]
[1778612057573,59.48,80712.82,0.0,0.99553,0.0,0.68741]
[1778612057922,59.48,80712.82,0.0,0.99553,0.0,0.68741]
[1778612058073,59.48,80712.82,0.0,0.99553,0.0,0.68741]
[1778612058144,59.48,80708.35,0.0,0.99551,0.0,0.68995]
[1778612058656,59.48,80705.98,0.0,0.9955,0.0,0.6913]
[1778612063691,59.48,80704.52,0.0,0.99549,0.0,0.69213]
[1778612064970,59.48,80704.52,0.0,0.99549,0.0,0.69213]
[1778612065062,59.48,80704.52,0.0,0.99549,0.0,0.69213]
[1778612070823,59.48,80704.38,0.0,0.99549,0.0,0.69221]
[1778612070925,59.48,80699.99,0.0,0.99548,0.0,0.69472]
[1778612071761,59.48,80699.99,0.0,0.99548,0.0,0.69472]
[1778612071808,59.48,80699.99,0.0,0.99548,0.0,0.69472]
[1778612071810,59.48,80700.07,0.0,0.99548,0.0,0.69347]
[1778612072754,59.48,80702.25,0.0,0.99549,0.0,0.69222]
[1778612074159,59.48,80704.51,0.0,0.9955,0.0,0.69094]
[1778612074768,59.48,80705.75,0.0,0.99551,0.0,0.69023]
[1778612079803,59.48,80706.38,0.0,0.99551,0.0,0.68987]
[1778612081382,59.48,80706.29,0.0,0.99551,0.0,0.68992]
[1778612082268,59.48,80706.46,0.0,0.99551,0.0,0.68983]
[1778612082310,59.48,80706.46,0.0,0.99551,0.0,0.68983]
[1778612088866,59.48,80707.66,0.0,0.99551,0.0,0.68914]
[1778612093905,59.48,80708.37,0.0,0.99552,0.0,0.68874]
[1778612095758,59.48,80708.75,0.0,0.99552,0.0,0.68852]
[1778612095810,59.48,80708.75,0.0,0.99552,0.0,0.68852]
[1778612101961,59.48,80708.18,0.0,0.99552,0.0,0.68885]
[1778612106996,59.48,80707.26,0.0,0.99551,0.0,0.68937]
[1778612109010,59.48,80706.03,0.0,0.99551,0.0,0.69007]
[1778612110657,59.48,80706.23,0.0,0.99551,0.0,0.68996]
[1778612110818,59.48,80706.23,0.0,0.99551,0.0,0.68996]
[1778612116059,59.48,80706.39,0.0,0.99551,0.0,0.68987]
[1778612121095,59.48,80706.5,0.0,0.99551,0.0,0.6898]
[1778612125122,59.48,80704.84,0.0,0.9955,0.0,0.69075]
[1778612125692,59.48,80704.84,0.0,0.9955,0.0,0.69075]
[1778612125814,59.48,80704.84,0.0,0.9955,0.0,0.69075]
[1778612126129,59.48,80702.39,0.0,0.99549,0.0,0.69214]
[1778612127136,59.48,80690.52,0.0,0.99544,0.0,0.69894]
[1778612128143,59.48,80685.87,0.0,0.99542,0.0,0.70162]
[1778612128730,59.48,80685.87,0.0,0.99542,0.0,0.70162]
[1778612128810,59.48,80685.87,0.0,0.99542,0.0,0.70162]
[1778612134185,59.48,80694.56,0.0,0.99547,0.0,0.69541]
[1778612135192,59.48,80698.82,0.0,0.99549,0.0,0.69298]
[1778612135835,59.48,80698.82,0.0,0.99549,0.0,0.69298]
[1778612136059,59.48,80698.82,0.0,0.99549,0.0,0.69298]
[1778612141234,59.48,80695.54,0.0,0.99547,0.0,0.69485]
[1778612142241,59.48,80694.25,0.0,0.99547,0.0,0.69559]
[1778612142857,59.48,80694.25,0.0,0.99547,0.0,0.69559]
[1778612143059,59.48,80694.25,0.0,0.99547,0.0,0.69559]
[1778612148283,59.48,80694.08,0.0,0.99547,0.0,0.69569]
[1778612149646,59.48,80694.08,0.0,0.99547,0.0,0.69569]
[1778612149809,59.48,80694.08,0.0,0.99547,0.0,0.69569]
[1778612149909,59.48,80692.15,0.0,0.99546,0.0,0.6968]
[1778612150297,59.48,80690.88,0.0,0.99545,0.0,0.69752]
[1778612159383,59.48,80691.29,0.0,0.99545,0.0,0.69729]
[1778612159566,59.48,80691.29,0.0,0.99545,0.0,0.69729]
[1778612161374,59.48,80689.2,0.0,0.99544,0.0,0.69849]
[1778612167120,59.48,80690.15,0.0,0.99545,0.0,0.69794]
[1778612167310,59.48,80689.97,0.0,0.99545,0.0,0.69805]
[1778612172452,59.48,80690.73,0.0,0.99545,0.0,0.69761]
[1778612176308,59.48,80691.52,0.0,0.99545,0.0,0.69716]
[1778612176559,59.48,80691.52,0.0,0.99545,0.0,0.69716]
[1778612180819,59.48,80692.63,0.0,0.99546,0.0,0.69652]
[1778612181060,59.48,80692.63,0.0,0.99546,0.0,0.69652]
[1778612186550,59.48,80692.45,0.0,0.99546,0.0,0.69662]
[1778612189944,59.48,80692.3,0.0,0.99546,0.0,0.69671]
[1778612190062,59.48,80692.3,0.0,0.99546,0.0,0.69671]
[1778612190578,59.48,80693.89,0.0,0.99546,0.0,0.6958]
[1778612192592,59.48,80699.91,0.0,0.9955,0.0,0.69116]
[1778612193599,59.48,80707.39,0.0,0.99553,0.0,0.68691]
[1778612195245,59.48,80707.39,0.0,0.99553,0.0,0.68691]
[1778612195264,59.48,80718.56,0.0,0.99558,0.0,0.6806]
[1778612195613,59.48,80720.11,0.0,0.99558,0.0,0.67973]
[1778612197627,59.48,80725.44,0.0,0.9956,0.0,0.67674]
[1778612199641,59.48,80723.84,0.0,0.9956,0.0,0.67764]
[1778612200648,59.48,80718.66,0.0,0.99558,0.0,0.68054]
[1778612201759,59.48,80718.66,0.0,0.99558,0.0,0.68054]
[1778612201999,59.48,80718.66,0.0,0.99558,0.0,0.68054]
[1778612202160,59.48,80714.74,0.0,0.99556,0.0,0.68275]
[1778612202808,59.48,80714.74,0.0,0.99556,0.0,0.68275]
[1778612203326,59.48,80719.56,0.0,0.99558,0.0,0.68004]
[1778612203669,59.48,80724.97,0.0,0.9956,0.0,0.677]
[1778612205137,59.48,80729.99,0.0,0.99562,0.0,0.6742]
[1778612205570,59.48,80729.99,0.0,0.99562,0.0,0.6742]
[1778612205683,59.48,80733.43,0.0,0.99564,0.0,0.67228]
[1778612210718,59.48,80732.48,0.0,0.99563,0.0,0.67281]
[1778612213739,59.48,80728.92,0.0,0.99562,0.0,0.6748]
[1778612215551,59.48,80730.89,0.0,0.99563,0.0,0.6737]
[1778612220790,59.48,80728.61,0.0,0.99562,0.0,0.67497]
[1778612222804,59.48,80721.06,0.0,0.99559,0.0,0.6792]
[1778612225825,59.48,80715.84,0.0,0.99556,0.0,0.68213]
[1778612226943,59.48,80715.84,0.0,0.99556,0.0,0.68213]
[1778612227063,59.48,80715.84,0.0,0.99556,0.0,0.68213]
[1778612227164,59.48,80715.81,0.0,0.99556,0.0,0.68215]
[1778612232288,59.48,80714.86,0.0,0.99556,0.0,0.68268]
[1778612232298,59.48,80711.86,0.0,0.99555,0.0,0.68438]
[1778612235562,59.48,80709.74,0.0,0.99554,0.0,0.68557]
[1778612237082,59.48,80709.58,0.0,0.99554,0.0,0.68567]
[1778612237309,59.48,80709.58,0.0,0.99554,0.0,0.68567]
[1778612237183,59.48,80708.72,0.0,0.99553,0.0,0.68615]
[1778612241937,59.48,80703.08,0.0,0.99551,0.0,0.68935]
[1778612242944,59.48,80697.29,0.0,0.99549,0.0,0.69265]
[1778612244958,59.48,80693.17,0.0,0.99547,0.0,0.69501]
[1778612245965,59.48,80687.78,0.0,0.99545,0.0,0.6981]
[1778612246972,59.48,80681.71,0.0,0.99542,0.0,0.70159]
[1778612247979,59.48,80673.83,0.0,0.99539,0.0,0.70615]
[1778612249993,59.48,80671.76,0.0,0.99538,0.0,0.70736]
[1778612252009,59.48,80670.46,0.0,0.99538,0.0,0.70689]
[1778612254021,59.48,80673.85,0.0,0.99539,0.0,0.70492]
[1778612255566,59.48,80673.3,0.0,0.99539,0.0,0.70524]
[1778612255808,59.48,80673.3,0.0,0.99539,0.0,0.70524]
[1778612261070,59.48,80674.57,0.0,0.9954,0.0,0.70451]
[1778612266105,59.48,80674.49,0.0,0.9954,0.0,0.70455]
[1778612268851,59.48,80674.62,0.0,0.9954,0.0,0.70448]
[1778612269062,59.48,80674.62,0.0,0.9954,0.0,0.70448]
[1778612269126,59.48,80674.58,0.0,0.9954,0.0,0.7045]
[1778612270134,59.48,80679.42,0.0,0.99542,0.0,0.7017]
[1778612271858,59.48,80679.23,0.0,0.99542,0.0,0.70181]
[1778612272059,59.48,80679.23,0.0,0.99542,0.0,0.70181]
[1778612275168,59.48,80674.49,0.0,0.9954,0.0,0.70455]
[1778612280204,59.48,80674.45,0.0,0.9954,0.0,0.70458]
[1778612285087,59.48,80673.27,0.0,0.99539,0.0,0.70526]
[1778612285095,59.48,80673.27,0.0,0.99539,0.0,0.70526]
[1778612285309,59.48,80673.27,0.0,0.99539,0.0,0.70526]
[1778612285410,59.48,80673.2,0.0,0.99539,0.0,0.7053]
[1778612291281,59.48,80672.37,0.0,0.99539,0.0,0.70578]
[1778612292288,59.48,80668.58,0.0,0.99537,0.0,0.70798]
[1778612294302,59.48,80674.98,0.0,0.9954,0.0,0.70427]
[1778612295366,59.48,80674.98,0.0,0.9954,0.0,0.70427]
[1778612295412,59.48,80674.98,0.0,0.9954,0.0,0.70427]
[1778612295409,59.48,80676.53,0.0,0.99541,0.0,0.70337]
[1778612295562,59.48,80676.53,0.0,0.99541,0.0,0.70337]
[1778612301351,59.48,80678.49,0.0,0.99541,0.0,0.70224]
[1778612302172,59.48,80678.49,0.0,0.99541,0.0,0.70224]
[1778612302178,59.48,80678.49,0.0,0.99541,0.0,0.70224]
[1778612302309,59.48,80678.49,0.0,0.99541,0.0,0.70224]
[1778612302358,59.48,80679.73,0.0,0.99542,0.0,0.70152]
[1778612306572,59.48,80680.31,0.0,0.99542,0.0,0.70119]
[1778612306628,59.48,80680.31,0.0,0.99542,0.0,0.70119]
[1778612306809,59.48,80680.31,0.0,0.99542,0.0,0.70119]
[1778612307394,59.48,80680.33,0.0,0.99542,0.0,0.70118]
[1778612312429,59.48,80680.29,0.0,0.99543,0.0,0.69999]
[1778612314249,59.48,80679.17,0.0,0.99542,0.0,0.70063]
[1778612314312,59.48,80679.17,0.0,0.99542,0.0,0.70063]
[1778612314443,59.48,80679.36,0.0,0.99543,0.0,0.70052]
[1778612319478,59.48,80680.07,0.0,0.99543,0.0,0.70011]
[1778612320539,59.48,80680.07,0.0,0.99543,0.0,0.70011]
[1778612320547,59.48,80680.07,0.0,0.99543,0.0,0.70011]
[1778612320563,59.48,80680.07,0.0,0.99543,0.0,0.70011]
[1778612320640,59.48,80678.88,0.0,0.99542,0.0,0.7008]
[1778612323506,59.48,80685.07,0.0,0.99545,0.0,0.69724]
[1778612328541,59.48,80687.58,0.0,0.99546,0.0,0.6958]
[1778612329689,59.48,80687.58,0.0,0.99546,0.0,0.6958]
[1778612329812,59.48,80687.58,0.0,0.99546,0.0,0.6958]
[1778612329913,59.48,80688.21,0.0,0.99546,0.0,0.69543]
[1778612335515,59.48,80688.48,0.0,0.99546,0.0,0.69528]
[1778612335566,59.48,80688.48,0.0,0.99546,0.0,0.69528]
[1778612335590,59.48,80688.33,0.0,0.99546,0.0,0.69537]
[1778612342119,59.48,80688.35,0.0,0.99546,0.0,0.69535]
[1778612342176,59.48,80688.35,0.0,0.99546,0.0,0.69535]
[1778612342312,59.48,80688.35,0.0,0.99546,0.0,0.69535]
[1778612342366,59.48,80688.46,0.0,0.99546,0.0,0.69529]
[1778612347674,59.48,80688.27,0.0,0.99546,0.0,0.6954]
[1778612352709,59.48,80686.16,0.0,0.99545,0.0,0.69661]
[1778612357723,59.48,80684.45,0.0,0.99545,0.0,0.69759]
[1778612357781,59.48,80684.45,0.0,0.99545,0.0,0.69759]
[1778612357809,59.48,80684.45,0.0,0.99545,0.0,0.69759]
[1778612357882,59.48,80684.45,0.0,0.99545,0.0,0.69759]
[1778612360765,59.48,80680.82,0.0,0.99543,0.0,0.69968]
[1778612362779,59.48,80672.6,0.0,0.9954,0.0,0.70443]
[1778612363786,59.48,80665.32,0.0,0.99537,0.0,0.70866]
[1778612364793,59.48,80660.63,0.0,0.99534,0.0,0.7114]
[1778612365618,59.48,80660.63,0.0,0.99534,0.0,0.7114]
[1778612365623,59.48,80660.63,0.0,0.99534,0.0,0.7114]
[1778612365811,59.48,80660.63,0.0,0.99534,0.0,0.7114]
[1778612365910,59.48,80660.59,0.0,0.99534,0.0,0.71142]
[1778612370848,59.48,80658.94,0.0,0.99534,0.0,0.71238]
[1778612371064,59.48,80658.94,0.0,0.99534,0.0,0.71238]
[1778612371148,59.48,80659.31,0.0,0.99535,0.0,0.71094]
[1778612373856,59.48,80663.38,0.0,0.99536,0.0,0.70857]
[1778612376877,59.48,80659.35,0.0,0.99535,0.0,0.71092]
[1778612378216,59.48,80659.35,0.0,0.99535,0.0,0.71092]
[1778612378309,59.48,80659.35,0.0,0.99535,0.0,0.71092]
[1778612378345,59.48,80659.35,0.0,0.99535,0.0,0.71092]
[1778612378446,59.48,80660.53,0.0,0.99535,0.0,0.71023]
[1778612378559,59.48,80660.53,0.0,0.99535,0.0,0.71023]
[1778612378891,59.48,80657.35,0.0,0.99534,0.0,0.71209]
[1778612383926,59.48,80655.51,0.0,0.99533,0.0,0.71316]
[1778612388297,59.48,80655.11,0.0,0.99533,0.0,0.7134]
[1778612388312,59.48,80655.11,0.0,0.99533,0.0,0.7134]
[1778612388399,59.48,80655.11,0.0,0.99533,0.0,0.7134]
[1778612388500,59.48,80655.75,0.0,0.99533,0.0,0.71302]
[1778612388558,59.48,80655.75,0.0,0.99533,0.0,0.71302]
[1778612393996,59.48,80656.1,0.0,0.99533,0.0,0.71282]
[1778612395650,59.48,80653.73,0.0,0.99532,0.0,0.71421]
[1778612395719,59.48,80653.73,0.0,0.99532,0.0,0.71421]
[1778612395816,59.48,80653.73,0.0,0.99532,0.0,0.71421]
[1778612396011,59.48,80653.35,0.0,0.99532,0.0,0.71443]
[1778612401046,59.48,80654.84,0.0,0.99533,0.0,0.71355]
[1778612401860,59.48,80654.84,0.0,0.99533,0.0,0.71355]
[1778612402050,59.48,80654.84,0.0,0.99533,0.0,0.71355]
[1778612402083,59.48,80654.84,0.0,0.99533,0.0,0.71355]
[1778612402151,59.48,80651.99,0.0,0.99531,0.0,0.71523]
[1778612403060,59.48,80658.17,0.0,0.99534,0.0,0.71161]
[1778612405074,59.48,80653.41,0.0,0.99532,0.0,0.71439]
[1778612407088,59.48,80657.56,0.0,0.99534,0.0,0.71196]
[1778612409465,59.48,80657.56,0.0,0.99534,0.0,0.71196]
[1778612409468,59.48,80663.2,0.0,0.99536,0.0,0.70867]
[1778612409567,59.48,80663.2,0.0,0.99536,0.0,0.70867]
[1778612413131,59.48,80667.75,0.0,0.99538,0.0,0.70602]
[1778612413649,59.48,80667.75,0.0,0.99538,0.0,0.70602]
[1778612413812,59.48,80667.75,0.0,0.99538,0.0,0.70602]
[1778612414143,59.48,80672.35,0.0,0.9954,0.0,0.70336]
[1778612415148,59.48,80682.02,0.0,0.99544,0.0,0.69778]
[1778612416637,59.48,80683.75,0.0,0.99545,0.0,0.69678]
[1778612416809,59.48,80683.75,0.0,0.99545,0.0,0.69678]
[1778612417162,59.48,80684.06,0.0,0.99545,0.0,0.69661]
[1778612422197,59.48,80685.04,0.0,0.99546,0.0,0.69604]
[1778612423015,59.48,80685.04,0.0,0.99546,0.0,0.69604]
[1778612423064,59.48,80685.04,0.0,0.99546,0.0,0.69604]
[1778612423204,59.48,80685.71,0.0,0.99546,0.0,0.69566]
[1778612424119,59.48,80685.71,0.0,0.99546,0.0,0.69566]
[1778612424309,59.48,80685.71,0.0,0.99546,0.0,0.69566]
[1778612425218,59.48,80683.41,0.0,0.99545,0.0,0.69698]
[1778612426225,59.48,80679.98,0.0,0.99544,0.0,0.69895]
[1778612427232,59.48,80682.82,0.0,0.99545,0.0,0.69732]
[1778612428048,59.48,80682.82,0.0,0.99545,0.0,0.69732]
[1778612428059,59.48,80682.82,0.0,0.99545,0.0,0.69732]
[1778612428240,59.48,80682.47,0.0,0.99545,0.0,0.69752]
[1778612428709,59.48,80682.47,0.0,0.99545,0.0,0.69752]
[1778612428811,59.48,80682.47,0.0,0.99545,0.0,0.69752]
[1778612429247,59.48,80685.64,0.0,0.99546,0.0,0.6957]
[1778612434282,59.48,80686.08,0.0,0.99547,0.0,0.69424]
[1778612435205,59.48,80686.08,0.0,0.99547,0.0,0.69424]
[1778612435308,59.48,80686.08,0.0,0.99547,0.0,0.69424]
[1778612435562,59.48,80686.08,0.0,0.99547,0.0,0.69424]
[1778612435362,59.48,80685.7,0.0,0.99547,0.0,0.69446]
[1778612435811,59.48,80685.7,0.0,0.99547,0.0,0.69446]
[1778612441332,59.48,80686.01,0.0,0.99547,0.0,0.69428]
[1778612444353,59.48,80689.49,0.0,0.99548,0.0,0.69229]
[1778612444946,59.48,80689.49,0.0,0.99548,0.0,0.69229]
[1778612445064,59.48,80689.49,0.0,0.99548,0.0,0.69229]
[1778612445161,59.48,80689.49,0.0,0.99548,0.0,0.69229]
[1778612445310,59.48,80689.49,0.0,0.99548,0.0,0.69229]
[1778612445360,59.48,80690.28,0.0,0.99549,0.0,0.69184]
[1778612450395,59.48,80687.0,0.0,0.99547,0.0,0.69372]
[1778612451279,59.48,80687.0,0.0,0.99547,0.0,0.69372]
[1778612451309,59.48,80687.0,0.0,0.99547,0.0,0.69372]
[1778612454430,59.48,80683.1,0.0,0.99546,0.0,0.69595]
[1778612455370,59.48,80683.1,0.0,0.99546,0.0,0.69595]
[1778612455559,59.48,80683.1,0.0,0.99546,0.0,0.69595]
[1778612455441,59.48,80683.13,0.0,0.99546,0.0,0.69593]
[1778612455767,59.48,80683.13,0.0,0.99546,0.0,0.69593]
[1778612455810,59.48,80683.13,0.0,0.99546,0.0,0.69593]
[1778612456448,59.48,80684.73,0.0,0.99546,0.0,0.69501]
[1778612461483,59.48,80684.66,0.0,0.99546,0.0,0.69505]
[1778612465948,59.48,80685.94,0.0,0.99547,0.0,0.69432]
[1778612466058,59.48,80685.94,0.0,0.99547,0.0,0.69432]
[1778612466325,59.48,80685.94,0.0,0.99547,0.0,0.69432]
[1778612466561,59.48,80685.94,0.0,0.99547,0.0,0.69432]
[1778612466518,59.48,80686.37,0.0,0.99547,0.0,0.69408]
[1778612469539,59.48,80690.89,0.0,0.99549,0.0,0.69149]
[1778612474162,59.48,80692.14,0.0,0.9955,0.0,0.69078]
[1778612474264,59.48,80692.14,0.0,0.9955,0.0,0.69078]
[1778612474309,59.48,80692.14,0.0,0.9955,0.0,0.69078]
[1778612474574,59.48,80692.15,0.0,0.9955,0.0,0.69077]
[1778612477595,59.48,80695.23,0.0,0.99551,0.0,0.68902]
[1778612479304,59.48,80695.79,0.0,0.99551,0.0,0.6887]
[1778612479422,59.48,80695.79,0.0,0.99551,0.0,0.6887]
[1778612479564,59.48,80695.79,0.0,0.99551,0.0,0.6887]
[1778612479609,59.48,80696.34,0.0,0.99551,0.0,0.68839]
[1778612484644,59.48,80696.55,0.0,0.99551,0.0,0.68827]
[1778612485651,59.48,80694.57,0.0,0.99551,0.0,0.6894]
[1778612487102,59.48,80694.57,0.0,0.99551,0.0,0.6894]
[1778612487313,59.48,80694.57,0.0,0.99551,0.0,0.6894]
[1778612487341,59.48,80694.57,0.0,0.99551,0.0,0.6894]
[1778612487562,59.48,80694.57,0.0,0.99551,0.0,0.6894]
[1778612487492,59.48,80693.91,0.0,0.9955,0.0,0.68977]
[1778612492700,59.48,80693.34,0.0,0.99551,0.0,0.6889]
[1778612498277,59.48,80693.71,0.0,0.99551,0.0,0.68869]
[1778612498306,59.48,80693.71,0.0,0.99551,0.0,0.68869]
[1778612498631,59.48,80693.71,0.0,0.99551,0.0,0.68869]
[1778612498379,59.48,80694.21,0.0,0.99551,0.0,0.6884]
[1778612498813,59.48,80694.21,0.0,0.99551,0.0,0.6884]
[1778612500756,59.48,80696.11,0.0,0.99552,0.0,0.68732]
[1778612505269,59.48,80697.1,0.0,0.99552,0.0,0.68676]
[1778612505307,59.48,80697.1,0.0,0.99552,0.0,0.68676]
[1778612505631,59.48,80697.1,0.0,0.99552,0.0,0.68676]
[1778612505371,59.48,80702.12,0.0,0.99554,0.0,0.68392]
[1778612505811,59.48,80702.12,0.0,0.99554,0.0,0.68392]
[1778612507805,59.48,80706.02,0.0,0.99556,0.0,0.68172]
[1778612509177,59.48,80706.02,0.0,0.99556,0.0,0.68172]
[1778612509310,59.48,80706.02,0.0,0.99556,0.0,0.68172]
[1778612509382,59.48,80707.18,0.0,0.99557,0.0,0.68106]
[1778612509819,59.48,80709.3,0.0,0.99557,0.0,0.67987]
[1778612512840,59.48,80712.64,0.0,0.99559,0.0,0.67799]
[1778612514396,59.48,80712.64,0.0,0.99559,0.0,0.67799]
[1778612514559,59.48,80712.64,0.0,0.99559,0.0,0.67799]
[1778612515861,59.48,80719.16,0.0,0.99562,0.0,0.67435]
[1778612517875,59.48,80721.05,0.0,0.99562,0.0,0.67329]
[1778612521903,59.48,80722.8,0.0,0.99563,0.0,0.67232]
[1778612523332,59.48,80722.8,0.0,0.99563,0.0,0.67232]
[1778612523557,59.48,80722.8,0.0,0.99563,0.0,0.67232]
[1778612523653,59.48,80722.87,0.0,0.99563,0.0,0.67228]
[1778612523852,59.48,80722.87,0.0,0.99563,0.0,0.67228]
[1778612524060,59.48,80722.87,0.0,0.99563,0.0,0.67228]
[1778612527945,59.48,80724.18,0.0,0.99564,0.0,0.67155]
[1778612529543,59.48,80724.18,0.0,0.99564,0.0,0.67155]
[1778612529972,59.48,80731.44,0.0,0.99567,0.0,0.66752]
[1778612531078,59.48,80731.44,0.0,0.99567,0.0,0.66752]
[1778612531307,59.48,80731.44,0.0,0.99567,0.0,0.66752]
[1778612531335,59.48,80737.99,0.0,0.99569,0.0,0.6639]
[1778612531986,59.48,80740.5,0.0,0.9957,0.0,0.66252]
[1778612532993,59.48,80743.99,0.0,0.99572,0.0,0.6606]
[1778612534000,59.48,80742.0,0.0,0.99571,0.0,0.6617]
[1778612536019,59.48,80749.68,0.0,0.99574,0.0,0.65749]
[1778612536948,59.48,80749.68,0.0,0.99574,0.0,0.65749]
[1778612537060,59.48,80749.68,0.0,0.99574,0.0,0.65749]
[1778612537161,59.48,80747.91,0.0,0.99573,0.0,0.65846]
[1778612538030,59.48,80740.6,0.0,0.9957,0.0,0.66247]
[1778612541688,59.48,80740.67,0.0,0.9957,0.0,0.66243]
[1778612541811,59.48,80740.51,0.0,0.9957,0.0,0.66251]
[1778612544072,59.48,80738.77,0.0,0.9957,0.0,0.66347]
[1778612545080,59.48,80736.98,0.0,0.99569,0.0,0.66446]
[1778612546441,59.48,80736.98,0.0,0.99569,0.0,0.66446]
[1778612546557,59.48,80736.98,0.0,0.99569,0.0,0.66446]
[1778612546642,59.48,80731.77,0.0,0.99567,0.0,0.66734]
[1778612550114,59.48,80720.58,0.0,0.99562,0.0,0.67355]
[1778612551104,59.48,80720.58,0.0,0.99562,0.0,0.67355]
[1778612551313,59.48,80720.58,0.0,0.99562,0.0,0.67355]
[1778612551314,59.48,80714.8,0.0,0.99561,0.0,0.6756]
[1778612555149,59.48,80710.48,0.0,0.99559,0.0,0.67802]
[1778612556134,59.48,80710.48,0.0,0.99559,0.0,0.67802]
[1778612556308,59.48,80710.48,0.0,0.99559,0.0,0.67802]
[1778612556379,59.48,80708.19,0.0,0.99558,0.0,0.67931]
[1778612560688,59.48,80707.95,0.0,0.99558,0.0,0.67944]
[1778612560808,59.48,80708.83,0.0,0.99558,0.0,0.67895]
[1778612562198,59.48,80707.27,0.0,0.99557,0.0,0.67982]
[1778612567696,59.48,80706.6,0.0,0.99557,0.0,0.6802]
[1778612567808,59.48,80706.59,0.0,0.99557,0.0,0.68021]
[1778612573276,59.48,80705.97,0.0,0.99557,0.0,0.68055]
[1778612578088,59.48,80706.15,0.0,0.99557,0.0,0.68045]
[1778612578307,59.48,80706.15,0.0,0.99557,0.0,0.68045]
[1778612580325,59.48,80704.72,0.0,0.99556,0.0,0.68126]
[1778612584353,59.48,80706.19,0.0,0.99557,0.0,0.68043]
[1778612585360,59.48,80709.29,0.0,0.99558,0.0,0.67869]
[1778612588382,59.48,80710.94,0.0,0.99559,0.0,0.67776]
[1778612589563,59.48,80710.94,0.0,0.99559,0.0,0.67776]
[1778612590750,59.48,80711.79,0.0,0.99559,0.0,0.67729]
[1778612591404,59.48,80696.99,0.0,0.99553,0.0,0.68563]
[1778612592398,59.48,80696.99,0.0,0.99553,0.0,0.68563]
[1778612592499,59.48,80693.23,0.0,0.99552,0.0,0.68776]
[1778612593418,59.48,80689.8,0.0,0.9955,0.0,0.68971]
[1778612595547,59.48,80690.98,0.0,0.99551,0.0,0.68904]
[1778612595561,59.48,80690.98,0.0,0.99551,0.0,0.68904]
[1778612597446,59.48,80688.87,0.0,0.9955,0.0,0.69024]
[1778612602665,59.48,80687.79,0.0,0.99549,0.0,0.69086]
[1778612602811,59.48,80687.85,0.0,0.99549,0.0,0.69082]
[1778612608523,59.48,80689.13,0.0,0.9955,0.0,0.69009]
[1778612611540,59.48,80689.95,0.0,0.9955,0.0,0.68962]
[1778612611561,59.48,80689.95,0.0,0.9955,0.0,0.68962]
[1778612617586,59.48,80689.18,0.0,0.99551,0.0,0.68886]
[1778612621758,59.48,80689.04,0.0,0.99551,0.0,0.68894]
[1778612621808,59.48,80688.97,0.0,0.9955,0.0,0.68898]
[1778612627656,59.48,80689.26,0.0,0.99551,0.0,0.68882]
[1778612632691,59.48,80689.63,0.0,0.99551,0.0,0.68861]
[1778612636688,59.48,80688.75,0.0,0.9955,0.0,0.68911]
[1778612636807,59.48,80689.1,0.0,0.99551,0.0,0.68891]
[1778612642763,59.48,80689.51,0.0,0.99551,0.0,0.68867]
[1778612647798,59.48,80690.01,0.0,0.99551,0.0,0.68839]
[1778612648822,59.48,80689.3,0.0,0.99551,0.0,0.68879]
[1778612649059,59.48,80689.3,0.0,0.99551,0.0,0.68879]
[1778612658875,59.48,80687.81,0.0,0.9955,0.0,0.68964]
[1778612660501,59.48,80687.81,0.0,0.9955,0.0,0.68964]
[1778612660560,59.48,80687.81,0.0,0.9955,0.0,0.68964]
[1778612666931,59.48,80684.14,0.0,0.99548,0.0,0.69174]
[1778612668367,59.48,80684.14,0.0,0.99548,0.0,0.69174]
[1778612668559,59.48,80684.14,0.0,0.99548,0.0,0.69174]
[1778612674668,59.48,80682.29,0.0,0.99548,0.0,0.69159]
[1778612674809,59.48,80682.29,0.0,0.99548,0.0,0.69159]
[1778612677003,59.48,80671.7,0.0,0.99544,0.0,0.69766]
[1778612678010,59.48,80681.94,0.0,0.99548,0.0,0.69179]
[1778612679017,59.48,80693.15,0.0,0.99553,0.0,0.68541]
[1778612680024,59.48,80695.33,0.0,0.99554,0.0,0.68418]
[1778612681032,59.48,80696.73,0.0,0.99555,0.0,0.68338]
[1778612682547,59.48,80696.73,0.0,0.99555,0.0,0.68338]
[1778612682559,59.48,80696.73,0.0,0.99555,0.0,0.68338]
[1778612682641,59.48,80699.01,0.0,0.99555,0.0,0.6821]
[1778612683046,59.48,80697.61,0.0,0.99555,0.0,0.68289]
[1778612686067,59.48,80693.6,0.0,0.99553,0.0,0.68515]
[1778612687547,59.48,80693.6,0.0,0.99553,0.0,0.68515]
[1778612687560,59.48,80693.6,0.0,0.99553,0.0,0.68515]
[1778612689088,59.48,80696.44,0.0,0.99554,0.0,0.68355]
[1778612690840,59.48,80696.44,0.0,0.99554,0.0,0.68355]
[1778612690095,59.48,80700.31,0.0,0.99556,0.0,0.68136]
[1778612691063,59.48,80700.31,0.0,0.99556,0.0,0.68136]
[1778612691102,59.48,80702.03,0.0,0.99557,0.0,0.68039]
[1778612696137,59.48,80703.48,0.0,0.99557,0.0,0.67958]
[1778612697345,59.48,80703.48,0.0,0.99557,0.0,0.67958]
[1778612697565,59.48,80703.48,0.0,0.99557,0.0,0.67958]
[1778612699167,59.48,80704.73,0.0,0.99558,0.0,0.67887]
[1778612700174,59.48,80708.58,0.0,0.99559,0.0,0.67671]
[1778612701747,59.48,80708.58,0.0,0.99559,0.0,0.67671]
[1778612701813,59.48,80708.58,0.0,0.99559,0.0,0.67671]
[1778612704203,59.48,80711.02,0.0,0.9956,0.0,0.67535]
[1778612707224,59.48,80716.09,0.0,0.99563,0.0,0.67252]
[1778612708030,59.48,80716.09,0.0,0.99563,0.0,0.67252]
[1778612708231,59.48,80717.47,0.0,0.99563,0.0,0.67175]
[1778612709582,59.48,80717.47,0.0,0.99563,0.0,0.67175]
[1778612709809,59.48,80717.47,0.0,0.99563,0.0,0.67175]
[1778612709664,59.48,80714.33,0.0,0.99562,0.0,0.6735]
[1778612710245,59.48,80713.11,0.0,0.99561,0.0,0.67418]
[1778612711567,59.48,80713.11,0.0,0.99561,0.0,0.67418]
[1778612711668,59.48,80712.92,0.0,0.99561,0.0,0.67429]
[1778612715280,59.48,80709.87,0.0,0.9956,0.0,0.67599]
[1778612716287,59.48,80705.3,0.0,0.99558,0.0,0.67855]
[1778612716959,59.48,80705.3,0.0,0.99558,0.0,0.67855]
[1778612717061,59.48,80705.3,0.0,0.99558,0.0,0.67855]
[1778612722629,59.48,80703.83,0.0,0.99557,0.0,0.67938]
[1778612722810,59.48,80703.83,0.0,0.99557,0.0,0.67938]
[1778612724345,59.48,80700.11,0.0,0.99556,0.0,0.68148]
[1778612729380,59.48,80702.45,0.0,0.99557,0.0,0.68016]
[1778612732706,59.48,80705.89,0.0,0.99559,0.0,0.67704]
[1778612732810,59.48,80705.89,0.0,0.99559,0.0,0.67704]
[1778612733280,59.48,80706.81,0.0,0.99559,0.0,0.67652]
[1778612733309,59.48,80706.81,0.0,0.99559,0.0,0.67652]
[1778612733408,59.48,80706.74,0.0,0.99559,0.0,0.67656]
[1778612735288,59.48,80707.93,0.0,0.9956,0.0,0.67589]
[1778612735311,59.48,80707.93,0.0,0.9956,0.0,0.67589]
[1778612737436,59.48,80713.44,0.0,0.99562,0.0,0.67281]
[1778612742474,59.48,80714.52,0.0,0.99563,0.0,0.67221]
[1778612743481,59.48,80720.97,0.0,0.99565,0.0,0.66863]
[1778612745175,59.48,80722.04,0.0,0.99566,0.0,0.66803]
[1778612745309,59.48,80722.04,0.0,0.99566,0.0,0.66803]
[1778612745717,59.48,80722.04,0.0,0.99566,0.0,0.66803]
[1778612745810,59.48,80722.04,0.0,0.99566,0.0,0.66803]
[1778612745818,59.48,80722.66,0.0,0.99566,0.0,0.66769]
[1778612747509,59.48,80719.85,0.0,0.99565,0.0,0.66925]
[1778612752867,59.48,80717.9,0.0,0.99564,0.0,0.67033]
[1778612753060,59.48,80716.94,0.0,0.99564,0.0,0.67086]
[1778612756612,59.48,80714.49,0.0,0.99563,0.0,0.67223]
[1778612756807,59.48,80714.49,0.0,0.99563,0.0,0.67223]
[1778612756908,59.48,80713.07,0.0,0.99562,0.0,0.67302]
[1778612758993,59.48,80712.17,0.0,0.99562,0.0,0.67352]
[1778612759069,59.48,80712.17,0.0,0.99562,0.0,0.67352]
[1778612764628,59.48,80710.9,0.0,0.99561,0.0,0.67423]
[1778612765640,59.48,80706.91,0.0,0.9956,0.0,0.67646]
[1778612766635,59.48,80706.91,0.0,0.9956,0.0,0.67646]
[1778612766809,59.48,80706.91,0.0,0.9956,0.0,0.67646]
[1778612767235,59.48,80705.23,0.0,0.99559,0.0,0.67741]
[1778612767309,59.48,80705.23,0.0,0.99559,0.0,0.67741]
[1778612767649,59.48,80705.1,0.0,0.99559,0.0,0.67748]
[1778612772684,59.48,80704.67,0.0,0.99559,0.0,0.67772]
[1778612774204,59.48,80705.0,0.0,0.99559,0.0,0.67754]
[1778612774309,59.48,80705.0,0.0,0.99559,0.0,0.67754]
[1778612777719,59.48,80701.98,0.0,0.99557,0.0,0.67923]
[1778612778726,59.48,80697.78,0.0,0.99556,0.0,0.6816]
[1778612779055,59.48,80697.78,0.0,0.99556,0.0,0.6816]
[1778612779313,59.48,80697.78,0.0,0.99556,0.0,0.6816]
[1778612779400,59.48,80697.78,0.0,0.99556,0.0,0.6816]
[1778612779564,59.48,80697.78,0.0,0.99556,0.0,0.6816]
[1778612779734,59.48,80696.27,0.0,0.99555,0.0,0.68245]
[1778612780741,59.48,80689.51,0.0,0.99552,0.0,0.68628]
[1778612782757,59.48,80686.62,0.0,0.99551,0.0,0.68792]
[1778612783283,59.48,80686.62,0.0,0.99551,0.0,0.68792]
[1778612783307,59.48,80686.62,0.0,0.99551,0.0,0.68792]
[1778612783764,59.48,80690.05,0.0,0.99552,0.0,0.68597]
[1778612785778,59.48,80693.96,0.0,0.99554,0.0,0.68376]
[1778612787947,59.48,80694.59,0.0,0.99554,0.0,0.6834]
[1778612788059,59.48,80694.61,0.0,0.99554,0.0,0.68339]
[1778612788801,59.48,80694.61,0.0,0.99554,0.0,0.68339]
[1778612788807,59.48,80694.61,0.0,0.99554,0.0,0.68339]
[1778612788904,59.48,80695.56,0.0,0.99555,0.0,0.68285]
[1778612792827,59.48,80701.0,0.0,0.99558,0.0,0.67859]
[1778612793624,59.48,80701.0,0.0,0.99558,0.0,0.67859]
[1778612793809,59.48,80701.0,0.0,0.99558,0.0,0.67859]
[1778612794841,59.48,80706.18,0.0,0.9956,0.0,0.67569]
[1778612795848,59.48,80709.13,0.0,0.99561,0.0,0.67404]
[1778612796484,59.48,80709.13,0.0,0.99561,0.0,0.67404]
[1778612796562,59.48,80709.13,0.0,0.99561,0.0,0.67404]
[1778612796855,59.48,80712.27,0.0,0.99562,0.0,0.67229]
[1778612800286,59.48,80711.48,0.0,0.99562,0.0,0.67273]
[1778612800309,59.48,80711.48,0.0,0.99562,0.0,0.67273]
[1778612805688,59.48,80710.49,0.0,0.99562,0.0,0.67328]
[1778612805808,59.48,80710.49,0.0,0.99562,0.0,0.67328]
[1778612805918,59.48,80710.35,0.0,0.99562,0.0,0.67336]
[1778612809522,59.48,80709.31,0.0,0.99561,0.0,0.67394]
[1778612809567,59.48,80709.31,0.0,0.99561,0.0,0.67394]
[1778612815469,59.48,80708.89,0.0,0.99561,0.0,0.67417]
[1778612815568,59.48,80708.89,0.0,0.99561,0.0,0.67417]
[1778612815625,59.48,80709.97,0.0,0.99562,0.0,0.67357]
[1778612819356,59.48,80709.53,0.0,0.99561,0.0,0.67381]
[1778612819566,59.48,80709.53,0.0,0.99561,0.0,0.67381]
[1778612825060,59.48,80709.62,0.0,0.99561,0.0,0.67376]
[1778612827055,59.48,80709.6,0.0,0.99561,0.0,0.67378]
[1778612827308,59.48,80709.6,0.0,0.99561,0.0,0.67378]
[1778612827680,59.48,80709.6,0.0,0.99561,0.0,0.67378]
[1778612827809,59.48,80709.6,0.0,0.99561,0.0,0.67378]
[1778612827910,59.48,80710.55,0.0,0.99562,0.0,0.67325]
[1778612833116,59.48,80711.24,0.0,0.99562,0.0,0.67286]
[1778612838151,59.48,80710.83,0.0,0.99562,0.0,0.67309]
[1778612841929,59.48,80710.77,0.0,0.99562,0.0,0.67312]
[1778612842059,59.48,80712.97,0.0,0.99563,0.0,0.6719]
[1778612846009,59.48,80712.99,0.0,0.99563,0.0,0.67188]
[1778612846063,59.48,80713.52,0.0,0.99563,0.0,0.67159]
[1778612846519,59.48,80713.52,0.0,0.99563,0.0,0.67159]
[1778612846558,59.48,80713.52,0.0,0.99563,0.0,0.67159]
[1778612846620,59.48,80714.65,0.0,0.99563,0.0,0.67096]
[1778612853263,59.48,80714.26,0.0,0.99564,0.0,0.67]
[1778612856054,59.48,80714.42,0.0,0.99564,0.0,0.66991]
[1778612856317,59.48,80714.42,0.0,0.99564,0.0,0.66991]
[1778612856365,59.48,80717.36,0.0,0.99565,0.0,0.66828]
[1778612857833,59.48,80717.36,0.0,0.99565,0.0,0.66828]
[1778612857904,59.48,80720.6,0.0,0.99567,0.0,0.66648]
[1778612858064,59.48,80720.6,0.0,0.99567,0.0,0.66648]
[1778612858194,59.48,80720.6,0.0,0.99567,0.0,0.66648]
[1778612858308,59.48,80720.6,0.0,0.99567,0.0,0.66648]
[1778612862230,59.48,80721.01,0.0,0.99567,0.0,0.66625]
[1778612862308,59.48,80721.01,0.0,0.99567,0.0,0.66625]
[1778612862848,59.48,80721.01,0.0,0.99567,0.0,0.66625]
[1778612862856,59.48,80719.57,0.0,0.99566,0.0,0.66705]
[1778612863068,59.48,80719.57,0.0,0.99566,0.0,0.66705]
[1778612868759,59.48,80723.6,0.0,0.99568,0.0,0.66482]
[1778612868810,59.48,80723.6,0.0,0.99568,0.0,0.66482]
[1778612868856,59.48,80731.61,0.0,0.99571,0.0,0.66041]
[1778612869376,59.48,80734.83,0.0,0.99572,0.0,0.65865]
[1778612872636,59.48,80733.41,0.0,0.99572,0.0,0.65942]
[1778612872808,59.48,80733.41,0.0,0.99572,0.0,0.65942]
[1778612872909,59.48,80734.47,0.0,0.99572,0.0,0.65884]
[1778612873611,59.48,80734.47,0.0,0.99572,0.0,0.65884]
[1778612873806,59.48,80734.47,0.0,0.99572,0.0,0.65884]
[1778612875418,59.48,80737.19,0.0,0.99573,0.0,0.65735]
[1778612876877,59.48,80737.19,0.0,0.99573,0.0,0.65735]
[1778612876933,59.48,80742.76,0.0,0.99576,0.0,0.65431]
[1778612877067,59.48,80742.76,0.0,0.99576,0.0,0.65431]
[1778612878219,59.48,80742.31,0.0,0.99575,0.0,0.65456]
[1778612878312,59.48,80742.31,0.0,0.99575,0.0,0.65456]
[1778612878439,59.48,80743.22,0.0,0.99576,0.0,0.65406]
[1778612880453,59.48,80747.05,0.0,0.99577,0.0,0.65198]
[1778612881460,59.48,80749.59,0.0,0.99578,0.0,0.6506]
[1778612884025,59.48,80749.15,0.0,0.99578,0.0,0.65084]
[1778612884058,59.48,80749.16,0.0,0.99578,0.0,0.65084]
[1778612889703,59.48,80749.26,0.0,0.99578,0.0,0.65078]
[1778612890528,59.48,80744.62,0.0,0.99576,0.0,0.6533]
[1778612891309,59.48,80744.62,0.0,0.99576,0.0,0.6533]
[1778612891566,59.48,80744.62,0.0,0.99576,0.0,0.6533]
[1778612891664,59.48,80742.15,0.0,0.99575,0.0,0.65465]
[1778612897577,59.48,80743.26,0.0,0.99576,0.0,0.65404]
[1778612902614,59.48,80743.3,0.0,0.99576,0.0,0.65402]
[1778612904628,59.48,80740.49,0.0,0.99575,0.0,0.65555]
[1778612906642,59.48,80747.69,0.0,0.99578,0.0,0.65163]
[1778612911678,59.48,80749.2,0.0,0.99579,0.0,0.64966]
[1778612916713,59.48,80749.11,0.0,0.99579,0.0,0.64971]
[1778612921748,59.48,80746.61,0.0,0.99578,0.0,0.65107]
[1778612926783,59.48,80747.96,0.0,0.99578,0.0,0.65033]
[1778612931818,59.48,80747.82,0.0,0.99578,0.0,0.65041]
[1778612936853,59.48,80748.29,0.0,0.99579,0.0,0.65016]
[1778612941891,59.48,80754.52,0.0,0.99581,0.0,0.64679]
[1778612943903,59.48,80757.3,0.0,0.99582,0.0,0.64529]
[1778612946924,59.48,80761.05,0.0,0.99584,0.0,0.64327]
[1778612950952,59.48,80757.21,0.0,0.99582,0.0,0.64534]
[1778612955987,59.48,80757.51,0.0,0.99582,0.0,0.64518]
[1778612958001,59.48,80760.05,0.0,0.99583,0.0,0.64381]
[1778612963037,59.48,80759.04,0.0,0.99583,0.0,0.64435]
[1778612968072,59.48,80757.75,0.0,0.99582,0.0,0.64505]
[1778612974115,59.48,80758.57,0.0,0.99583,0.0,0.64346]
[1778612979151,59.48,80758.14,0.0,0.99583,0.0,0.64369]
[1778612984186,59.48,80756.62,0.0,0.99583,0.0,0.64451]
[1778612989221,59.48,80756.09,0.0,0.99582,0.0,0.64479]
[1778612991236,59.48,80752.1,0.0,0.99581,0.0,0.64694]
[1778612992243,59.48,80748.69,0.0,0.99579,0.0,0.64879]
[1778612997278,59.48,80751.32,0.0,0.9958,0.0,0.64737]
[1778612998285,59.48,80756.37,0.0,0.99582,0.0,0.64464]
[1778613003320,59.48,80757.96,0.0,0.99583,0.0,0.64379]
[1778613008355,59.48,80759.31,0.0,0.99584,0.0,0.64306]
[1778613013391,59.48,80758.64,0.0,0.99583,0.0,0.64342]
[1778613018426,59.48,80758.98,0.0,0.99584,0.0,0.64324]
[1778613023462,59.48,80769.01,0.0,0.99587,0.0,0.63788]
[1778613025475,59.48,80772.0,0.0,0.99589,0.0,0.63628]
[1778613030510,59.48,80772.81,0.0,0.99589,0.0,0.63585]
[1778613032525,59.48,80776.74,0.0,0.99591,0.0,0.63264]
[1778613035282,59.48,80776.89,0.0,0.99591,0.0,0.63256]
[1778613035307,59.48,80776.89,0.0,0.99591,0.0,0.63256]
[1778613040581,59.48,80777.18,0.0,0.99591,0.0,0.6324]
[1778613044958,59.48,80777.06,0.0,0.99591,0.0,0.63247]
[1778613045063,59.48,80777.06,0.0,0.99591,0.0,0.63247]
[1778613045163,59.48,80776.96,0.0,0.99591,0.0,0.63252]
[1778613049558,59.48,80776.51,0.0,0.99591,0.0,0.63276]
[1778613053674,59.48,80772.41,0.0,0.99589,0.0,0.63493]
[1778613054747,59.48,80772.41,0.0,0.99589,0.0,0.63493]
[1778613054808,59.48,80772.41,0.0,0.99589,0.0,0.63493]
[1778613054849,59.48,80772.36,0.0,0.99589,0.0,0.63496]
[1778613060721,59.48,80773.01,0.0,0.9959,0.0,0.63461]
[1778613065756,59.48,80781.41,0.0,0.99593,0.0,0.63017]
[1778613067770,59.48,80784.18,0.0,0.99594,0.0,0.62871]
[1778613072805,59.48,80783.78,0.0,0.99594,0.0,0.62892]
[1778613077667,59.48,80784.75,0.0,0.99594,0.0,0.62841]
[1778613082875,59.48,80785.49,0.0,0.99595,0.0,0.62802]
[1778613084007,59.48,80785.49,0.0,0.99595,0.0,0.62802]
[1778613084060,59.48,80785.49,0.0,0.99595,0.0,0.62802]
[1778613084108,59.48,80785.7,0.0,0.99595,0.0,0.62791]
[1778613089924,59.48,80786.94,0.0,0.99595,0.0,0.62726]
[1778613094961,59.48,80787.06,0.0,0.99596,0.0,0.62607]
[1778613099997,59.48,80787.66,0.0,0.99596,0.0,0.62576]
[1778613105218,59.48,80787.29,0.0,0.99596,0.0,0.62595]
[1778613111074,59.48,80784.57,0.0,0.99595,0.0,0.62738]
[1778613115103,59.48,80780.96,0.0,0.99594,0.0,0.62928]
[1778613122152,59.48,80781.56,0.0,0.99594,0.0,0.62896]
[1778613126180,59.48,80784.74,0.0,0.99595,0.0,0.62729]
[1778613131215,59.48,80788.3,0.0,0.99596,0.0,0.62542]
[1778613136250,59.48,80787.94,0.0,0.99596,0.0,0.62561]
[1778613139271,59.48,80784.75,0.0,0.99595,0.0,0.62728]
[1778613141285,59.48,80780.33,0.0,0.99593,0.0,0.62961]
[1778613146324,59.48,80779.96,0.0,0.99593,0.0,0.62981]
[1778613147328,59.48,80784.6,0.0,0.99595,0.0,0.62736]
[1778613150349,59.48,80787.1,0.0,0.99596,0.0,0.62605]
[1778613156391,59.48,80786.9,0.0,0.99597,0.0,0.62503]
[1778613161426,59.48,80785.02,0.0,0.99596,0.0,0.62602]
[1778613165454,59.48,80781.97,0.0,0.99595,0.0,0.62762]
[1778613170489,59.48,80781.56,0.0,0.99594,0.0,0.62784]
[1778613175524,59.48,80781.38,0.0,0.99594,0.0,0.62793]
[1778613180559,59.48,80780.5,0.0,0.99594,0.0,0.6284]
[1778613186601,59.48,80781.4,0.0,0.99594,0.0,0.62792]
[1778613191636,59.48,80781.78,0.0,0.99595,0.0,0.62772]
[1778613193650,59.48,80784.27,0.0,0.99596,0.0,0.62641]
[1778613194657,59.48,80786.91,0.0,0.99597,0.0,0.62503]
[1778613201706,59.48,80789.11,0.0,0.99597,0.0,0.62388]
[1778613206741,59.48,80790.61,0.0,0.99598,0.0,0.62309]
[1778613211776,59.48,80788.97,0.0,0.99598,0.0,0.62283]
[1778613214798,59.48,80786.55,0.0,0.99597,0.0,0.6241]
[1778613219833,59.48,80788.67,0.0,0.99598,0.0,0.62299]
[1778613224868,59.48,80790.05,0.0,0.99598,0.0,0.62227]
[1778613229903,59.48,80791.21,0.0,0.99599,0.0,0.62166]
[1778613234938,59.48,80791.66,0.0,0.99599,0.0,0.62143]
[1778613236952,59.48,80806.5,0.0,0.99605,0.0,0.61373]
[1778613237959,59.48,80804.95,0.0,0.99604,0.0,0.61453]
[1778613240980,59.48,80807.41,0.0,0.99605,0.0,0.61326]
[1778613241987,59.48,80799.26,0.0,0.99602,0.0,0.61747]
[1778613244002,59.48,80796.63,0.0,0.99601,0.0,0.61884]
[1778613249037,59.48,80794.58,0.0,0.996,0.0,0.6199]
[1778613254072,59.48,80793.5,0.0,0.996,0.0,0.62047]
[1778613259107,59.48,80792.99,0.0,0.996,0.0,0.62073]
[1778613264142,59.48,80792.43,0.0,0.99599,0.0,0.62102]
[1778613266156,59.48,80789.35,0.0,0.99598,0.0,0.62263]
[1778613271191,59.48,80789.68,0.0,0.99599,0.0,0.62134]
[1778613273205,59.48,80794.78,0.0,0.99601,0.0,0.61869]
[1778613274212,59.48,80799.02,0.0,0.99603,0.0,0.61649]
[1778613279247,59.48,80801.73,0.0,0.99604,0.0,0.61508]
[1778613281261,59.48,80797.77,0.0,0.99602,0.0,0.61713]
[1778613286296,59.48,80796.24,0.0,0.99601,0.0,0.61793]
[1778613291331,59.48,80795.18,0.0,0.99601,0.0,0.61848]
[1778613293345,59.48,80790.31,0.0,0.99599,0.0,0.62101]
[1778613298381,59.48,80789.04,0.0,0.99599,0.0,0.62168]
[1778613302409,59.48,80793.8,0.0,0.99601,0.0,0.6192]
[1778613305430,59.48,80796.69,0.0,0.99602,0.0,0.61769]
[1778613307444,59.48,80800.09,0.0,0.99603,0.0,0.61593]
[1778613312479,59.48,80800.18,0.0,0.99603,0.0,0.61589]
[1778613317514,59.48,80799.93,0.0,0.99603,0.0,0.61602]
[1778613318521,59.48,80802.76,0.0,0.99604,0.0,0.61455]
[1778613321542,59.48,80805.56,0.0,0.99605,0.0,0.61311]
[1778613323556,59.48,80810.66,0.0,0.99607,0.0,0.61048]
[1778613328591,59.48,80811.09,0.0,0.99607,0.0,0.61026]
[1778613333626,59.48,80810.85,0.0,0.99608,0.0,0.60928]
[1778613338661,59.48,80811.88,0.0,0.99608,0.0,0.60875]
[1778613343696,59.48,80814.06,0.0,0.99609,0.0,0.60764]
[1778613348731,59.48,80812.52,0.0,0.99608,0.0,0.60843]
[1778613353766,59.48,80811.85,0.0,0.99608,0.0,0.60877]
[1778613358801,59.48,80811.71,0.0,0.99608,0.0,0.60884]
[1778613361822,59.48,80808.25,0.0,0.99607,0.0,0.61062]
[1778613366857,59.48,80808.03,0.0,0.99607,0.0,0.61073]
[1778613371892,59.48,80805.52,0.0,0.99606,0.0,0.61202]
[1778613373906,59.48,80800.98,0.0,0.99604,0.0,0.61436]
[1778613378941,59.48,80802.44,0.0,0.99605,0.0,0.61361]
[1778613383981,59.48,80802.26,0.0,0.99604,0.0,0.6137]
[1778613389015,59.48,80800.26,0.0,0.99604,0.0,0.61474]
[1778613393044,59.48,80793.23,0.0,0.99602,0.0,0.61727]
[1778613395057,59.48,80791.6,0.0,0.99601,0.0,0.61811]
[1778613397071,59.48,80787.84,0.0,0.996,0.0,0.62007]
[1778613402106,59.48,80788.08,0.0,0.996,0.0,0.61994]
[1778613407141,59.48,80786.0,0.0,0.99599,0.0,0.62103]
[1778613412176,59.48,80786.19,0.0,0.99599,0.0,0.62093]
[1778613417211,59.48,80785.75,0.0,0.99599,0.0,0.62116]
[1778613422246,59.48,80783.91,0.0,0.99598,0.0,0.62212]
[1778613427281,59.48,80782.24,0.0,0.99598,0.0,0.62299]
[1778613429295,59.48,80776.44,0.0,0.99595,0.0,0.62603]
[1778613434331,59.48,80774.52,0.0,0.99595,0.0,0.62704]
[1778613439366,59.48,80774.82,0.0,0.99595,0.0,0.62688]
[1778613441380,59.48,80769.54,0.0,0.99593,0.0,0.62966]
[1778613442387,59.48,80764.08,0.0,0.99591,0.0,0.63255]
[1778613444401,59.48,80761.44,0.0,0.9959,0.0,0.63395]
[1778613449436,59.48,80762.05,0.0,0.9959,0.0,0.63363]
[1778613450587,59.48,80762.05,0.0,0.9959,0.0,0.63363]
[1778613453563,59.48,80765.85,0.0,0.99592,0.0,0.63048]
[1778613453584,59.48,80768.68,0.0,0.99593,0.0,0.62899]
[1778613453722,59.48,80768.68,0.0,0.99593,0.0,0.62899]
[1778613453810,59.48,80768.68,0.0,0.99593,0.0,0.62899]
[1778613454472,59.48,80769.12,0.0,0.99593,0.0,0.62876]
[1778613455479,59.48,80771.82,0.0,0.99594,0.0,0.62734]
[1778613457493,59.48,80768.12,0.0,0.99593,0.0,0.62929]
[1778613458172,59.48,80768.12,0.0,0.99593,0.0,0.62929]
[1778613458309,59.48,80768.12,0.0,0.99593,0.0,0.62929]
[1778613462985,59.48,80764.86,0.0,0.99592,0.0,0.63101]
[1778613463062,59.48,80764.86,0.0,0.99592,0.0,0.63101]
[1778613463535,59.48,80765.29,0.0,0.99592,0.0,0.63078]
[1778613464006,59.48,80765.29,0.0,0.99592,0.0,0.63078]
[1778613464061,59.48,80765.29,0.0,0.99592,0.0,0.63078]
[1778613469577,59.48,80765.1,0.0,0.99592,0.0,0.63088]
[1778613471237,59.48,80764.09,0.0,0.99591,0.0,0.63142]
[1778613471309,59.48,80764.09,0.0,0.99591,0.0,0.63142]
[1778613471591,59.48,80763.42,0.0,0.99591,0.0,0.63177]
[1778613472906,59.48,80763.74,0.0,0.99591,0.0,0.6316]
[1778613473059,59.48,80763.74,0.0,0.99591,0.0,0.6316]
[1778613478640,59.48,80763.24,0.0,0.99591,0.0,0.63187]
[1778613480745,59.48,80763.42,0.0,0.99591,0.0,0.63177]
[1778613480811,59.48,80763.42,0.0,0.99591,0.0,0.63177]
[1778613481271,59.48,80763.42,0.0,0.99591,0.0,0.63177]
[1778613481310,59.48,80763.42,0.0,0.99591,0.0,0.63177]
[1778613481661,59.48,80764.4,0.0,0.99591,0.0,0.63125]
[1778613486697,59.48,80763.4,0.0,0.99591,0.0,0.63178]
[1778613491732,59.48,80753.27,0.0,0.99587,0.0,0.63716]
[1778613492826,59.48,80753.27,0.0,0.99587,0.0,0.63716]
[1778613493060,59.48,80753.27,0.0,0.99587,0.0,0.63716]
[1778613493580,59.48,80753.27,0.0,0.99587,0.0,0.63716]
[1778613493659,59.48,80752.24,0.0,0.99587,0.0,0.63771]
[1778613493811,59.48,80752.24,0.0,0.99587,0.0,0.63771]
[1778613499052,59.48,80752.68,0.0,0.99587,0.0,0.63748]
[1778613499061,59.48,80752.68,0.0,0.99587,0.0,0.63748]
[1778613499571,59.48,80752.68,0.0,0.99587,0.0,0.63748]
[1778613499661,59.48,80752.43,0.0,0.99587,0.0,0.63761]
[1778613499813,59.48,80752.43,0.0,0.99587,0.0,0.63761]
[1778613501802,59.48,80749.44,0.0,0.99586,0.0,0.63921]
[1778613502809,59.48,80746.82,0.0,0.99584,0.0,0.64061]
[1778613505202,59.48,80746.1,0.0,0.99584,0.0,0.641]
[1778613505310,59.48,80746.1,0.0,0.99584,0.0,0.641]
[1778613505655,59.48,80746.1,0.0,0.99584,0.0,0.641]
[1778613505661,59.48,80746.5,0.0,0.99584,0.0,0.64079]
[1778613505810,59.48,80746.5,0.0,0.99584,0.0,0.64079]
[1778613510865,59.48,80747.85,0.0,0.99585,0.0,0.64006]
[1778613515900,59.48,80748.13,0.0,0.99586,0.0,0.63877]
[1778613520440,59.48,80748.58,0.0,0.99586,0.0,0.63853]
[1778613520558,59.48,80748.58,0.0,0.99586,0.0,0.63853]
[1778613520593,59.48,80748.78,0.0,0.99586,0.0,0.63842]
[1778613521937,59.48,80748.4,0.0,0.99586,0.0,0.63863]
[1778613522066,59.48,80748.4,0.0,0.99586,0.0,0.63863]
[1778613528444,59.48,80749.15,0.0,0.99586,0.0,0.63822]
[1778613528560,59.48,80749.15,0.0,0.99586,0.0,0.63822]
[1778613528647,59.48,80749.44,0.0,0.99586,0.0,0.63807]
[1778613529052,59.48,80749.44,0.0,0.99586,0.0,0.63807]
[1778613529067,59.48,80749.44,0.0,0.99586,0.0,0.63807]
[1778613531006,59.48,80759.44,0.0,0.9959,0.0,0.63275]
[1778613532447,59.48,80759.44,0.0,0.9959,0.0,0.63275]
[1778613532562,59.48,80759.44,0.0,0.9959,0.0,0.63275]
[1778613533778,59.48,80760.32,0.0,0.99591,0.0,0.63228]
[1778613533808,59.48,80760.32,0.0,0.99591,0.0,0.63228]
[1778613534029,59.48,80761.85,0.0,0.99591,0.0,0.63147]
[1778613537505,59.48,80761.73,0.0,0.99591,0.0,0.63153]
[1778613537559,59.48,80761.73,0.0,0.99591,0.0,0.63153]
[1778613543616,59.48,80760.16,0.0,0.9959,0.0,0.63236]
[1778613543663,59.48,80759.54,0.0,0.9959,0.0,0.63269]
[1778613543808,59.48,80759.54,0.0,0.9959,0.0,0.63269]
[1778613544620,59.48,80759.54,0.0,0.9959,0.0,0.63269]
[1778613544722,59.48,80759.14,0.0,0.9959,0.0,0.63291]
[1778613544808,59.48,80759.14,0.0,0.9959,0.0,0.63291]
[1778613550140,59.48,80760.57,0.0,0.99591,0.0,0.63215]
[1778613554150,59.48,80759.47,0.0,0.9959,0.0,0.63273]
[1778613554309,59.48,80759.47,0.0,0.9959,0.0,0.63273]
[1778613554375,59.48,80760.77,0.0,0.99591,0.0,0.63204]
[1778613555428,59.48,80760.77,0.0,0.99591,0.0,0.63204]
[1778613555562,59.48,80760.77,0.0,0.99591,0.0,0.63204]
[1778613561218,59.48,80759.18,0.0,0.9959,0.0,0.63288]
[1778613566253,59.48,80760.44,0.0,0.99591,0.0,0.63222]
[1778613567009,59.48,80760.44,0.0,0.99591,0.0,0.63222]
[1778613567067,59.48,80760.44,0.0,0.99591,0.0,0.63222]
[1778613567260,59.48,80761.36,0.0,0.99591,0.0,0.63173]
[1778613568287,59.48,80761.36,0.0,0.99591,0.0,0.63173]
[1778613568310,59.48,80761.36,0.0,0.99591,0.0,0.63173]
[1778613573270,59.48,80761.65,0.0,0.99592,0.0,0.63044]
[1778613573309,59.48,80761.65,0.0,0.99592,0.0,0.63044]
[1778613573410,59.48,80761.82,0.0,0.99592,0.0,0.63035]
[1778613574088,59.48,80761.82,0.0,0.99592,0.0,0.63035]
[1778613574311,59.48,80761.82,0.0,0.99592,0.0,0.63035]
[1778613582365,59.48,80763.05,0.0,0.99592,0.0,0.6297]
[1778613585386,59.48,80771.13,0.0,0.99595,0.0,0.62545]
[1778613586109,59.48,80771.13,0.0,0.99595,0.0,0.62545]
[1778613586215,59.48,80771.13,0.0,0.99595,0.0,0.62545]
[1778613586393,59.48,80773.9,0.0,0.99596,0.0,0.62399]
[1778613587469,59.48,80773.9,0.0,0.99596,0.0,0.62399]
[1778613587565,59.48,80773.9,0.0,0.99596,0.0,0.62399]
[1778613587635,59.48,80773.06,0.0,0.99596,0.0,0.62443]
[1778613590421,59.48,80774.77,0.0,0.99597,0.0,0.62354]
[1778613592436,59.48,80775.37,0.0,0.99597,0.0,0.62322]
[1778613592558,59.48,80775.37,0.0,0.99597,0.0,0.62322]
[1778613592585,59.48,80775.4,0.0,0.99597,0.0,0.62321]
[1778613593470,59.48,80775.4,0.0,0.99597,0.0,0.62321]
[1778613593562,59.48,80775.4,0.0,0.99597,0.0,0.62321]
[1778613595550,59.48,80774.37,0.0,0.99597,0.0,0.62375]
[1778613595561,59.48,80774.37,0.0,0.99597,0.0,0.62375]
[1778613595681,59.48,80766.54,0.0,0.99594,0.0,0.62786]
[1778613596464,59.48,80761.68,0.0,0.99592,0.0,0.63043]
[1778613596989,59.48,80761.68,0.0,0.99592,0.0,0.63043]
[1778613597061,59.48,80761.68,0.0,0.99592,0.0,0.63043]
[1778613598732,59.48,80760.94,0.0,0.99591,0.0,0.63082]
[1778613598478,59.48,80749.19,0.0,0.99587,0.0,0.63706]
[1778613598809,59.48,80749.19,0.0,0.99587,0.0,0.63706]
[1778613599485,59.48,80748.05,0.0,0.99586,0.0,0.63767]
[1778613600275,59.48,80748.05,0.0,0.99586,0.0,0.63767]
[1778613600312,59.48,80748.05,0.0,0.99586,0.0,0.63767]
[1778613600492,59.48,80747.59,0.0,0.99586,0.0,0.63792]
[1778613603513,59.48,80751.17,0.0,0.99588,0.0,0.63601]
[1778613604523,59.48,80751.17,0.0,0.99588,0.0,0.63601]
[1778613604560,59.48,80751.17,0.0,0.99588,0.0,0.63601]
[1778613604563,59.48,80753.25,0.0,0.99588,0.0,0.6349]
[1778613606534,59.48,80751.69,0.0,0.99588,0.0,0.63573]
[1778613608548,59.48,80748.5,0.0,0.99587,0.0,0.63743]
[1778613609010,59.48,80748.5,0.0,0.99587,0.0,0.63743]
[1778613609085,59.48,80748.5,0.0,0.99587,0.0,0.63743]
[1778613614590,59.48,80748.82,0.0,0.99587,0.0,0.63726]
[1778613618980,59.48,80749.0,0.0,0.99587,0.0,0.63716]
[1778613621058,59.48,80747.6,0.0,0.99586,0.0,0.63791]
[1778613621308,59.48,80747.6,0.0,0.99586,0.0,0.63791]
[1778613627682,59.48,80752.05,0.0,0.99588,0.0,0.63554]
[1778613628681,59.48,80752.05,0.0,0.99588,0.0,0.63554]
[1778613628813,59.48,80752.05,0.0,0.99588,0.0,0.63554]
[1778613632725,59.48,80750.35,0.0,0.99588,0.0,0.63531]
[1778613637237,59.48,80750.6,0.0,0.99588,0.0,0.63517]
[1778613637313,59.48,80750.6,0.0,0.99588,0.0,0.63517]
[1778613637757,59.48,80752.01,0.0,0.99589,0.0,0.63442]
[1778613638764,59.48,80753.27,0.0,0.99589,0.0,0.63375]
[1778613639771,59.48,80751.69,0.0,0.99589,0.0,0.63459]
[1778613642797,59.48,80751.68,0.0,0.99589,0.0,0.6346]
[1778613642812,59.48,80751.68,0.0,0.99589,0.0,0.6346]
[1778613648675,59.48,80751.81,0.0,0.99589,0.0,0.63453]
[1778613648810,59.48,80751.81,0.0,0.99589,0.0,0.63453]
[1778613653869,59.48,80752.85,0.0,0.99589,0.0,0.63398]
[1778613655062,59.48,80752.85,0.0,0.99589,0.0,0.63398]
[1778613655315,59.48,80752.85,0.0,0.99589,0.0,0.63398]
[1778613655412,59.48,80754.16,0.0,0.9959,0.0,0.63328]
[1778613660918,59.48,80754.22,0.0,0.9959,0.0,0.63325]
[1778613664508,59.48,80753.56,0.0,0.99589,0.0,0.6336]
[1778613665327,59.48,80757.77,0.0,0.99591,0.0,0.63136]
[1778613666199,59.48,80757.77,0.0,0.99591,0.0,0.63136]
[1778613666312,59.48,80757.77,0.0,0.99591,0.0,0.63136]
[1778613667560,59.48,80758.71,0.0,0.99591,0.0,0.63087]
[1778613667661,59.48,80759.36,0.0,0.99592,0.0,0.63052]
[1778613668811,59.48,80759.36,0.0,0.99592,0.0,0.63052]
[1778613669062,59.48,80760.59,0.0,0.99592,0.0,0.62987]
[1778613672954,59.48,80761.26,0.0,0.99592,0.0,0.62952]
[1778613673064,59.48,80761.26,0.0,0.99592,0.0,0.62952]
[1778613673534,59.48,80761.26,0.0,0.99592,0.0,0.62952]
[1778613673560,59.48,80761.26,0.0,0.99592,0.0,0.62952]
[1778613673568,59.48,80760.61,0.0,0.99592,0.0,0.62986]
[1778613678647,59.48,80759.97,0.0,0.99592,0.0,0.6302]
[1778613678809,59.48,80759.97,0.0,0.99592,0.0,0.6302]
[1778613679184,59.48,80760.68,0.0,0.99592,0.0,0.62983]
[1778613679311,59.48,80760.68,0.0,0.99592,0.0,0.62983]
[1778613679412,59.48,80759.96,0.0,0.99592,0.0,0.63021]
[1778613684388,59.48,80760.22,0.0,0.99592,0.0,0.63007]
[1778613684561,59.48,80760.22,0.0,0.99592,0.0,0.63007]
[1778613684607,59.48,80755.86,0.0,0.9959,0.0,0.63238]
[1778613690181,59.48,80757.2,0.0,0.99591,0.0,0.63167]
[1778613690311,59.48,80757.2,0.0,0.99591,0.0,0.63167]
[1778613690352,59.48,80754.09,0.0,0.9959,0.0,0.63332]
[1778613690905,59.48,80754.09,0.0,0.9959,0.0,0.63332]
[1778613691069,59.48,80754.09,0.0,0.9959,0.0,0.63332]
[1778613691129,59.48,80754.59,0.0,0.9959,0.0,0.63192]
[1778613695331,59.48,80756.21,0.0,0.99591,0.0,0.63106]
[1778613695563,59.48,80756.21,0.0,0.99591,0.0,0.63106]
[1778613700311,59.48,80757.4,0.0,0.99592,0.0,0.63043]
[1778613700558,59.48,80757.4,0.0,0.99592,0.0,0.63043]
[1778613700651,59.48,80756.66,0.0,0.99591,0.0,0.63082]
[1778613705315,59.48,80756.66,0.0,0.99591,0.0,0.63082]
[1778613705562,59.48,80756.66,0.0,0.99591,0.0,0.63082]
[1778613711269,59.48,80755.2,0.0,0.99591,0.0,0.63159]
[1778613715355,59.48,80757.76,0.0,0.99592,0.0,0.63024]
[1778613715571,59.48,80757.76,0.0,0.99592,0.0,0.63024]
[1778613715615,59.48,80762.37,0.0,0.99593,0.0,0.6278]
[1778613716166,59.48,80762.37,0.0,0.99593,0.0,0.6278]
[1778613716311,59.48,80762.37,0.0,0.99593,0.0,0.6278]
[1778613716411,59.48,80762.96,0.0,0.99594,0.0,0.62749]
[1778613720332,59.48,80759.94,0.0,0.99593,0.0,0.62909]
[1778613721339,59.48,80756.13,0.0,0.99591,0.0,0.6311]
[1778613722766,59.48,80756.13,0.0,0.99591,0.0,0.6311]
[1778613722810,59.48,80756.13,0.0,0.99591,0.0,0.6311]
[1778613728389,59.48,80758.03,0.0,0.99592,0.0,0.63009]
[1778613733210,59.48,80757.51,0.0,0.99592,0.0,0.63037]
[1778613733312,59.48,80757.51,0.0,0.99592,0.0,0.63037]
[1778613734431,59.48,80752.67,0.0,0.9959,0.0,0.63293]
[1778613735906,59.48,80752.67,0.0,0.9959,0.0,0.63293]
[1778613735911,59.48,80752.68,0.0,0.9959,0.0,0.63293]
[1778613736061,59.48,80752.68,0.0,0.9959,0.0,0.63293]
[1778613741497,59.48,80754.89,0.0,0.99591,0.0,0.63176]
[1778613741564,59.48,80754.89,0.0,0.99591,0.0,0.63176]
[1778613747788,59.48,80755.0,0.0,0.99591,0.0,0.6317]
[1778613747810,59.48,80755.0,0.0,0.99591,0.0,0.6317]
[1778613749189,59.48,80754.03,0.0,0.9959,0.0,0.63221]
[1778613749311,59.48,80754.03,0.0,0.9959,0.0,0.63221]
[1778613749536,59.48,80755.24,0.0,0.99591,0.0,0.63157]
[1778613754575,59.48,80754.33,0.0,0.99591,0.0,0.63092]
[1778613756588,59.48,80750.77,0.0,0.9959,0.0,0.63281]
[1778613757519,59.48,80750.77,0.0,0.9959,0.0,0.63281]
[1778613757561,59.48,80750.77,0.0,0.9959,0.0,0.63281]
[1778613761451,59.48,80748.77,0.0,0.99589,0.0,0.63387]
[1778613761562,59.48,80748.77,0.0,0.99589,0.0,0.63387]
[1778613761600,59.48,80748.77,0.0,0.99589,0.0,0.63387]
[1778613761807,59.48,80748.77,0.0,0.99589,0.0,0.63387]
[1778613761846,59.48,80749.23,0.0,0.99589,0.0,0.63363]
[1778613762633,59.48,80744.53,0.0,0.99587,0.0,0.63613]
[1778613763768,59.48,80744.53,0.0,0.99587,0.0,0.63613]
[1778613763808,59.48,80744.53,0.0,0.99587,0.0,0.63613]
[1778613763870,59.48,80733.13,0.0,0.99583,0.0,0.64223]
[1778613765651,59.48,80732.74,0.0,0.99583,0.0,0.64244]
[1778613770694,59.48,80732.32,0.0,0.99582,0.0,0.64267]
[1778613771000,59.48,80732.32,0.0,0.99582,0.0,0.64267]
[1778613771068,59.48,80732.32,0.0,0.99582,0.0,0.64267]
[1778613771695,59.48,80732.26,0.0,0.99582,0.0,0.6427]
[1778613774536,59.48,80734.0,0.0,0.99583,0.0,0.64177]
[1778613774559,59.48,80734.0,0.0,0.99583,0.0,0.64177]
[1778613778743,59.48,80739.58,0.0,0.99585,0.0,0.63877]
[1778613779288,59.48,80739.58,0.0,0.99585,0.0,0.63877]
[1778613779310,59.48,80739.58,0.0,0.99585,0.0,0.63877]
[1778613780193,59.48,80740.48,0.0,0.99586,0.0,0.63829]
[1778613780311,59.48,80740.48,0.0,0.99586,0.0,0.63829]
[1778613780757,59.48,80741.34,0.0,0.99586,0.0,0.63783]
[1778613781766,59.48,80744.24,0.0,0.99587,0.0,0.63628]
[1778613785434,59.48,80743.46,0.0,0.99587,0.0,0.6367]
[1778613785563,59.48,80743.46,0.0,0.99587,0.0,0.6367]
[1778613790827,59.48,80743.83,0.0,0.99587,0.0,0.6365]
[1778613791301,59.48,80743.83,0.0,0.99587,0.0,0.6365]
[1778613791741,59.48,80743.83,0.0,0.99587,0.0,0.6365]
[1778613791810,59.48,80743.83,0.0,0.99587,0.0,0.6365]
[1778613791834,59.48,80741.94,0.0,0.99586,0.0,0.63751]
[1778613796869,59.48,80741.73,0.0,0.99586,0.0,0.63762]
[1778613798883,59.48,80735.84,0.0,0.99584,0.0,0.64078]
[1778613799890,59.48,80729.96,0.0,0.99581,0.0,0.64394]
[1778613800897,59.48,80727.01,0.0,0.9958,0.0,0.64553]
[1778613805932,59.48,80727.8,0.0,0.99581,0.0,0.6451]
[1778613806939,59.48,80719.12,0.0,0.99577,0.0,0.64981]
[1778613807946,59.48,80713.52,0.0,0.99575,0.0,0.65285]
[1778613811974,59.48,80711.65,0.0,0.99575,0.0,0.65271]
[1778613817010,59.48,80703.8,0.0,0.99572,0.0,0.657]
[1778613817572,59.48,80703.8,0.0,0.99572,0.0,0.657]
[1778613819564,59.48,80704.12,0.0,0.99572,0.0,0.65683]
[1778613825066,59.48,80706.37,0.0,0.99573,0.0,0.6556]
[1778613826891,59.48,80706.37,0.0,0.99573,0.0,0.6556]
[1778613826992,59.48,80708.78,0.0,0.99574,0.0,0.65428]
[1778613827062,59.48,80708.78,0.0,0.99574,0.0,0.65428]
[1778613827399,59.48,80708.78,0.0,0.99574,0.0,0.65428]
[1778613827568,59.48,80708.78,0.0,0.99574,0.0,0.65428]
[1778613833122,59.48,80710.03,0.0,0.99574,0.0,0.65359]
[1778613834909,59.48,80710.03,0.0,0.99574,0.0,0.65359]
[1778613834926,59.48,80714.78,0.0,0.99576,0.0,0.65101]
[1778613835063,59.48,80714.78,0.0,0.99576,0.0,0.65101]
[1778613835877,59.48,80714.78,0.0,0.99576,0.0,0.65101]
[1778613836061,59.48,80716.49,0.0,0.99577,0.0,0.65008]
[1778613840983,59.48,80716.74,0.0,0.99577,0.0,0.64994]
[1778613840171,59.48,80713.58,0.0,0.99576,0.0,0.65166]
[1778613841062,59.48,80713.58,0.0,0.99576,0.0,0.65166]
[1778613842001,59.48,80713.58,0.0,0.99576,0.0,0.65166]
[1778613841178,59.48,80711.52,0.0,0.99575,0.0,0.65278]
[1778613842061,59.48,80711.52,0.0,0.99575,0.0,0.65278]
[1778613847220,59.48,80711.52,0.0,0.99575,0.0,0.65278]
[1778613849234,59.48,80715.13,0.0,0.99576,0.0,0.65082]
[1778613851111,59.48,80717.29,0.0,0.99577,0.0,0.64964]
[1778613851311,59.48,80717.29,0.0,0.99577,0.0,0.64964]
[1778613851362,59.48,80718.29,0.0,0.99578,0.0,0.6491]
[1778613852108,59.48,80718.29,0.0,0.99578,0.0,0.6491]
[1778613852309,59.48,80718.29,0.0,0.99578,0.0,0.6491]
[1778613858297,59.48,80718.57,0.0,0.99578,0.0,0.64895]
[1778613861054,59.48,80717.97,0.0,0.99577,0.0,0.64927]
[1778613861310,59.48,80718.27,0.0,0.99578,0.0,0.64911]
[1778613861534,59.48,80718.27,0.0,0.99578,0.0,0.64911]
[1778613861564,59.48,80718.27,0.0,0.99578,0.0,0.64911]
[1778613861623,59.48,80719.78,0.0,0.99578,0.0,0.64829]
[1778613863332,59.48,80725.77,0.0,0.99581,0.0,0.64505]
[1778613864944,59.48,80725.77,0.0,0.99581,0.0,0.64505]
[1778613865060,59.48,80725.77,0.0,0.99581,0.0,0.64505]
[1778613865045,59.48,80733.36,0.0,0.99584,0.0,0.64096]
[1778613865213,59.48,80733.36,0.0,0.99584,0.0,0.64096]
[1778613865311,59.48,80733.36,0.0,0.99584,0.0,0.64096]
[1778613869374,59.48,80737.14,0.0,0.99585,0.0,0.63893]
[1778613870121,59.48,80737.14,0.0,0.99585,0.0,0.63893]
[1778613870309,59.48,80737.14,0.0,0.99585,0.0,0.63893]
[1778613873862,59.48,80738.37,0.0,0.99586,0.0,0.63713]
[1778613874059,59.48,80738.37,0.0,0.99586,0.0,0.63713]
[1778613873896,59.48,80737.61,0.0,0.99586,0.0,0.63754]
[1778613879444,59.48,80737.13,0.0,0.99586,0.0,0.6378]
[1778613881383,59.48,80737.6,0.0,0.99586,0.0,0.63755]
[1778613881562,59.48,80737.6,0.0,0.99586,0.0,0.63755]
[1778613887500,59.48,80737.82,0.0,0.99586,0.0,0.63743]
[1778613889509,59.48,80739.82,0.0,0.99587,0.0,0.63636]
[1778613889567,59.48,80739.82,0.0,0.99587,0.0,0.63636]
[1778613890088,59.48,80739.82,0.0,0.99587,0.0,0.63636]
[1778613889601,59.48,80739.18,0.0,0.99587,0.0,0.6367]
[1778613890315,59.48,80739.18,0.0,0.99587,0.0,0.6367]
[1778613895556,59.48,80738.76,0.0,0.99586,0.0,0.63693]
[1778613900591,59.48,80738.75,0.0,0.99586,0.0,0.63693]
[1778613902879,59.48,80738.86,0.0,0.99586,0.0,0.63687]
[1778613903066,59.48,80738.86,0.0,0.99586,0.0,0.63687]
[1778613903035,59.48,80738.98,0.0,0.99586,0.0,0.63681]
[1778613903511,59.48,80738.98,0.0,0.99586,0.0,0.63681]
[1778613903564,59.48,80738.98,0.0,0.99586,0.0,0.63681]
[1778613903148,59.48,80738.98,0.0,0.99586,0.0,0.63681]
[1778613908647,59.48,80736.95,0.0,0.99586,0.0,0.63789]
[1778613909714,59.48,80736.95,0.0,0.99586,0.0,0.63789]
[1778613909809,59.48,80736.95,0.0,0.99586,0.0,0.63789]
[1778613910275,59.48,80737.3,0.0,0.99586,0.0,0.63771]
[1778613910309,59.48,80737.3,0.0,0.99586,0.0,0.63771]
[1778613910661,59.48,80735.95,0.0,0.99585,0.0,0.63843]
[1778613915696,59.48,80734.3,0.0,0.99585,0.0,0.63931]
[1778613916543,59.48,80734.3,0.0,0.99585,0.0,0.63931]
[1778613916567,59.48,80734.3,0.0,0.99585,0.0,0.63931]
[1778613921032,59.48,80731.38,0.0,0.99583,0.0,0.64088]
[1778613921063,59.48,80731.38,0.0,0.99583,0.0,0.64088]
[1778613926773,59.48,80732.0,0.0,0.99584,0.0,0.64054]
[1778613929360,59.48,80732.04,0.0,0.99584,0.0,0.64052]
[1778613929561,59.48,80732.04,0.0,0.99584,0.0,0.64052]
[1778613929794,59.48,80732.44,0.0,0.99584,0.0,0.64031]
[1778613931716,59.48,80732.69,0.0,0.99584,0.0,0.64017]
[1778613931812,59.48,80732.69,0.0,0.99584,0.0,0.64017]
[1778613937850,59.48,80733.4,0.0,0.99585,0.0,0.63865]
[1778613940989,59.48,80732.08,0.0,0.99584,0.0,0.63936]
[1778613941063,59.48,80732.08,0.0,0.99584,0.0,0.63936]
[1778613941081,59.48,80729.91,0.0,0.99584,0.0,0.64052]
[1778613941583,59.48,80729.91,0.0,0.99584,0.0,0.64052]
[1778613941810,59.48,80729.91,0.0,0.99584,0.0,0.64052]
[1778613946915,59.48,80729.55,0.0,0.99583,0.0,0.64071]
[1778613951617,59.48,80729.22,0.0,0.99583,0.0,0.64089]
[1778613951813,59.48,80729.22,0.0,0.99583,0.0,0.64089]
[1778613951950,59.48,80730.06,0.0,0.99584,0.0,0.64044]
[1778613952371,59.48,80730.06,0.0,0.99584,0.0,0.64044]
[1778613952561,59.48,80730.06,0.0,0.99584,0.0,0.64044]
[1778613957992,59.48,80731.42,0.0,0.99584,0.0,0.63971]
[1778613960837,59.48,80730.95,0.0,0.99584,0.0,0.63996]
[1778613961060,59.48,80730.95,0.0,0.99584,0.0,0.63996]
[1778613961085,59.48,80730.34,0.0,0.99584,0.0,0.64029]
[1778613961386,59.48,80730.34,0.0,0.99584,0.0,0.64029]
[1778613961562,59.48,80730.34,0.0,0.99584,0.0,0.64029]
[1778613969070,59.48,80730.76,0.0,0.99584,0.0,0.64006]
[1778613974105,59.48,80730.96,0.0,0.99584,0.0,0.63996]
[1778613976119,59.48,80737.74,0.0,0.99587,0.0,0.63633]
[1778613977013,59.48,80737.74,0.0,0.99587,0.0,0.63633]
[1778613977063,59.48,80737.74,0.0,0.99587,0.0,0.63633]
[1778613977126,59.48,80741.62,0.0,0.99588,0.0,0.63426]
[1778613977701,59.48,80741.62,0.0,0.99588,0.0,0.63426]
[1778613977810,59.48,80741.62,0.0,0.99588,0.0,0.63426]
[1778613981154,59.48,80745.02,0.0,0.9959,0.0,0.63245]
[1778613985604,59.48,80745.13,0.0,0.9959,0.0,0.63239]
[1778613985814,59.48,80745.13,0.0,0.9959,0.0,0.63239]
[1778613986189,59.48,80746.33,0.0,0.9959,0.0,0.63176]
[1778613986405,59.48,80746.33,0.0,0.9959,0.0,0.63176]
[1778613986562,59.48,80746.33,0.0,0.9959,0.0,0.63176]
[1778613988203,59.48,80749.97,0.0,0.99591,0.0,0.62983]
[1778613990322,59.48,80751.18,0.0,0.99592,0.0,0.62919]
[1778613990561,59.48,80751.18,0.0,0.99592,0.0,0.62919]
[1778613996259,59.48,80752.29,0.0,0.99593,0.0,0.62747]
[1778614001336,59.48,80751.06,0.0,0.99593,0.0,0.62812]
[1778614001566,59.48,80751.06,0.0,0.99593,0.0,0.62812]
[1778614001905,59.48,80751.06,0.0,0.99593,0.0,0.62812]
[1778614002070,59.48,80751.06,0.0,0.99593,0.0,0.62812]
[1778614002138,59.48,80751.06,0.0,0.99593,0.0,0.62812]
[1778614007336,59.48,80751.55,0.0,0.99593,0.0,0.62786]
[1778614012371,59.48,80751.81,0.0,0.99593,0.0,0.62772]
[1778614016115,59.48,80751.83,0.0,0.99593,0.0,0.62771]
[1778614016181,59.48,80750.99,0.0,0.99593,0.0,0.62816]
[1778614016310,59.48,80750.99,0.0,0.99593,0.0,0.62816]
[1778614016642,59.48,80750.99,0.0,0.99593,0.0,0.62816]
[1778614016812,59.48,80750.99,0.0,0.99593,0.0,0.62816]
[1778614016909,59.48,80750.93,0.0,0.99593,0.0,0.62819]
[1778614018415,59.48,80747.58,0.0,0.99591,0.0,0.62996]
[1778614021995,59.48,80746.25,0.0,0.99591,0.0,0.63066]
[1778614022060,59.48,80746.25,0.0,0.99591,0.0,0.63066]
[1778614022091,59.48,80746.32,0.0,0.99591,0.0,0.63063]
[1778614022478,59.48,80746.32,0.0,0.99591,0.0,0.63063]
[1778614022562,59.48,80746.32,0.0,0.99591,0.0,0.63063]
[1778614028365,59.48,80747.43,0.0,0.99591,0.0,0.63004]
[1778614028564,59.48,80747.43,0.0,0.99591,0.0,0.63004]
[1778614028669,59.48,80747.43,0.0,0.99591,0.0,0.63004]
[1778614028816,59.48,80747.43,0.0,0.99591,0.0,0.63004]
[1778614028910,59.48,80747.42,0.0,0.99591,0.0,0.63004]
[1778614034527,59.48,80748.09,0.0,0.99591,0.0,0.62969]
[1778614039562,59.48,80748.11,0.0,0.99591,0.0,0.62968]
[1778614041767,59.48,80748.21,0.0,0.99592,0.0,0.62963]
[1778614041808,59.48,80748.21,0.0,0.99592,0.0,0.62963]
[1778614041892,59.48,80747.96,0.0,0.99591,0.0,0.62976]
[1778614042588,59.48,80735.85,0.0,0.99587,0.0,0.63619]
[1778614043595,59.48,80732.31,0.0,0.99585,0.0,0.63809]
[1778614044663,59.48,80732.31,0.0,0.99585,0.0,0.63809]
[1778614044814,59.48,80732.31,0.0,0.99585,0.0,0.63809]
[1778614044913,59.48,80730.65,0.0,0.99585,0.0,0.63898]
[1778614051651,59.48,80730.58,0.0,0.99585,0.0,0.63787]
[1778614056505,59.48,80730.26,0.0,0.99585,0.0,0.63804]
[1778614056558,59.48,80730.26,0.0,0.99585,0.0,0.63804]
[1778614056686,59.48,80730.53,0.0,0.99585,0.0,0.6379]
[1778614057301,59.48,80730.53,0.0,0.99585,0.0,0.6379]
[1778614057310,59.48,80730.53,0.0,0.99585,0.0,0.6379]
[1778614062728,59.48,80725.62,0.0,0.99583,0.0,0.64053]
[1778614063366,59.48,80725.62,0.0,0.99583,0.0,0.64053]
[1778614063576,59.48,80725.62,0.0,0.99583,0.0,0.64053]
[1778614063831,59.48,80725.62,0.0,0.99583,0.0,0.64053]
[1778614064069,59.48,80725.62,0.0,0.99583,0.0,0.64053]
[1778614064166,59.48,80725.46,0.0,0.99583,0.0,0.64061]
[1778614066756,59.48,80723.61,0.0,0.99583,0.0,0.64161]
[1778614067763,59.48,80721.83,0.0,0.99582,0.0,0.64257]
[1778614068483,59.48,80721.83,0.0,0.99582,0.0,0.64257]
[1778614068560,59.48,80721.83,0.0,0.99582,0.0,0.64257]
[1778614068712,59.48,80721.83,0.0,0.99582,0.0,0.64257]
[1778614068812,59.48,80721.83,0.0,0.99582,0.0,0.64257]
[1778614068873,59.48,80721.71,0.0,0.99582,0.0,0.64263]
[1778614073485,59.48,80721.77,0.0,0.99582,0.0,0.6426]
[1778614073565,59.48,80721.77,0.0,0.99582,0.0,0.6426]
[1778614073805,59.48,80722.33,0.0,0.99582,0.0,0.6423]
[1778614074337,59.48,80722.33,0.0,0.99582,0.0,0.6423]
[1778614074562,59.48,80722.33,0.0,0.99582,0.0,0.6423]
[1778614074812,59.48,80723.59,0.0,0.99583,0.0,0.64162]
[1778614079847,59.48,80723.87,0.0,0.99583,0.0,0.64147]
[1778614084882,59.48,80724.21,0.0,0.99583,0.0,0.64129]
[1778614087072,59.48,80731.15,0.0,0.99586,0.0,0.63756]
[1778614087571,59.48,80731.15,0.0,0.99586,0.0,0.63756]
[1778614087977,59.48,80731.15,0.0,0.99586,0.0,0.63756]
[1778614088065,59.48,80731.15,0.0,0.99586,0.0,0.63756]
[1778614088164,59.48,80734.15,0.0,0.99587,0.0,0.63596]
[1778614093945,59.48,80733.98,0.0,0.99587,0.0,0.63605]
[1778614096966,59.48,80730.72,0.0,0.99585,0.0,0.63779]
[1778614098769,59.48,80729.53,0.0,0.99585,0.0,0.63843]
[1778614098813,59.48,80729.53,0.0,0.99585,0.0,0.63843]
[1778614099619,59.48,80726.84,0.0,0.99584,0.0,0.63987]
[1778614099808,59.48,80726.84,0.0,0.99584,0.0,0.63987]
[1778614099987,59.48,80726.26,0.0,0.99584,0.0,0.64018]
[1778614107040,59.48,80725.48,0.0,0.99583,0.0,0.6406]
[1778614110691,59.48,80722.86,0.0,0.99582,0.0,0.64201]
[1778614110813,59.48,80722.86,0.0,0.99582,0.0,0.64201]
[1778614111068,59.48,80721.68,0.0,0.99583,0.0,0.6415]
[1778614116103,59.48,80721.49,0.0,0.99582,0.0,0.6416]
[1778614118890,59.48,80721.83,0.0,0.99583,0.0,0.64142]
[1778614119069,59.48,80721.83,0.0,0.99583,0.0,0.64142]
[1778614119740,59.48,80722.51,0.0,0.99583,0.0,0.64105]
[1778614119811,59.48,80722.51,0.0,0.99583,0.0,0.64105]
[1778614120131,59.48,80720.69,0.0,0.99582,0.0,0.64203]
[1778614125166,59.48,80720.85,0.0,0.99582,0.0,0.64194]
[1778614130201,59.48,80720.93,0.0,0.99582,0.0,0.6419]
[1778614135236,59.48,80721.32,0.0,0.99582,0.0,0.64169]
[1778614136606,59.48,80721.54,0.0,0.99582,0.0,0.64157]
[1778614136811,59.48,80721.54,0.0,0.99582,0.0,0.64157]
[1778614142209,59.48,80722.02,0.0,0.99583,0.0,0.64131]
[1778614142312,59.48,80722.02,0.0,0.99583,0.0,0.64131]
[1778614142285,59.48,80722.5,0.0,0.99583,0.0,0.64106]
[1778614147320,59.48,80722.52,0.0,0.99583,0.0,0.64104]
[1778614151819,59.48,80721.35,0.0,0.99582,0.0,0.64167]
[1778614152061,59.48,80721.35,0.0,0.99582,0.0,0.64167]
[1778614157390,59.48,80721.33,0.0,0.99582,0.0,0.64168]
[1778614162425,59.48,80721.25,0.0,0.99582,0.0,0.64173]
[1778614167460,59.48,80721.15,0.0,0.99582,0.0,0.64178]
[1778614170209,59.48,80720.76,0.0,0.99582,0.0,0.64199]
[1778614170309,59.48,80720.76,0.0,0.99582,0.0,0.64199]
[1778614171488,59.48,80715.28,0.0,0.99581,0.0,0.64379]
[1778614172720,59.48,80715.28,0.0,0.99581,0.0,0.64379]
[1778614172809,59.48,80715.28,0.0,0.99581,0.0,0.64379]
[1778614172889,59.48,80706.15,0.0,0.99577,0.0,0.64874]
[1778614173484,59.48,80706.15,0.0,0.99577,0.0,0.64874]
[1778614173566,59.48,80706.15,0.0,0.99577,0.0,0.64874]
[1778614173659,59.48,80703.79,0.0,0.99576,0.0,0.65002]
[1778614179546,59.48,80704.19,0.0,0.99576,0.0,0.6498]
[1778614184579,59.48,80702.75,0.0,0.99576,0.0,0.65059]
[1778614184811,59.48,80702.75,0.0,0.99576,0.0,0.65059]
[1778614190623,59.48,80702.38,0.0,0.99576,0.0,0.65079]
[1778614192637,59.48,80697.35,0.0,0.99574,0.0,0.65353]
[1778614194611,59.48,80696.88,0.0,0.99573,0.0,0.65379]
[1778614194809,59.48,80696.88,0.0,0.99573,0.0,0.65379]
[1778614195714,59.48,80695.15,0.0,0.99573,0.0,0.65474]
[1778614195812,59.48,80695.15,0.0,0.99573,0.0,0.65474]
[1778614195910,59.48,80694.78,0.0,0.99572,0.0,0.65494]
[1778614202262,59.48,80693.46,0.0,0.99572,0.0,0.65566]
[1778614202309,59.48,80693.46,0.0,0.99572,0.0,0.65566]
[1778614202707,59.48,80699.42,0.0,0.99574,0.0,0.6524]
[1778614203608,59.48,80699.42,0.0,0.99574,0.0,0.6524]
[1778614203812,59.48,80699.42,0.0,0.99574,0.0,0.6524]
[1778614203828,59.48,80706.61,0.0,0.99577,0.0,0.64849]
[1778614205366,59.48,80706.61,0.0,0.99577,0.0,0.64849]
[1778614205416,59.48,80712.17,0.0,0.99579,0.0,0.64547]
[1778614205561,59.48,80712.17,0.0,0.99579,0.0,0.64547]
[1778614207279,59.48,80712.26,0.0,0.9958,0.0,0.64542]
[1778614207309,59.48,80712.26,0.0,0.9958,0.0,0.64542]
[1778614211149,59.48,80711.44,0.0,0.99579,0.0,0.64587]
[1778614211309,59.48,80711.44,0.0,0.99579,0.0,0.64587]
[1778614211382,59.48,80710.03,0.0,0.99579,0.0,0.64663]
[1778614212674,59.48,80709.99,0.0,0.99579,0.0,0.64665]
[1778614212811,59.48,80709.99,0.0,0.99579,0.0,0.64665]
[1778614217812,59.48,80707.66,0.0,0.99578,0.0,0.64792]
[1778614222847,59.48,80706.93,0.0,0.99577,0.0,0.64831]
[1778614224236,59.48,80706.93,0.0,0.99577,0.0,0.64831]
[1778614224311,59.48,80706.93,0.0,0.99577,0.0,0.64831]
[1778614225375,59.48,80707.57,0.0,0.99578,0.0,0.64797]
[1778614225406,59.48,80708.13,0.0,0.99578,0.0,0.64766]
[1778614225569,59.48,80708.13,0.0,0.99578,0.0,0.64766]
[1778614230223,59.48,80710.59,0.0,0.99579,0.0,0.64633]
[1778614230310,59.48,80710.59,0.0,0.99579,0.0,0.64633]
[1778614230386,59.48,80715.85,0.0,0.99581,0.0,0.64349]
[1778614233925,59.48,80720.09,0.0,0.99583,0.0,0.64005]
[1778614235939,59.48,80726.75,0.0,0.99586,0.0,0.63648]
[1778614237040,59.48,80726.75,0.0,0.99586,0.0,0.63648]
[1778614237067,59.48,80726.75,0.0,0.99586,0.0,0.63648]
[1778614237418,59.48,80729.72,0.0,0.99587,0.0,0.6349]
[1778614243174,59.48,80731.49,0.0,0.99588,0.0,0.63395]
[1778614243311,59.48,80731.49,0.0,0.99588,0.0,0.63395]
[1778614243409,59.48,80733.75,0.0,0.99589,0.0,0.63275]
[1778614249030,59.48,80733.68,0.0,0.99589,0.0,0.63279]
[1778614254065,59.48,80733.5,0.0,0.99589,0.0,0.63288]
[1778614258092,59.48,80732.42,0.0,0.99588,0.0,0.63346]
[1778614263128,59.48,80729.92,0.0,0.99587,0.0,0.63479]
[1778614268165,59.48,80729.71,0.0,0.99587,0.0,0.6349]
[1778614270179,59.48,80724.93,0.0,0.99585,0.0,0.63746]
[1778614270617,59.48,80724.93,0.0,0.99585,0.0,0.63746]
[1778614270813,59.48,80724.93,0.0,0.99585,0.0,0.63746]
[1778614271191,59.48,80717.17,0.0,0.99582,0.0,0.64162]
[1778614272198,59.48,80713.42,0.0,0.99581,0.0,0.64364]
[1778614273205,59.48,80709.99,0.0,0.99579,0.0,0.6455]
[1778614278240,59.48,80709.96,0.0,0.99579,0.0,0.64551]
[1778614280342,59.48,80709.96,0.0,0.99579,0.0,0.64551]
[1778614281564,59.48,80709.96,0.0,0.99579,0.0,0.64551]
[1778614285289,59.48,80718.14,0.0,0.99583,0.0,0.6411]
[1778614286468,59.48,80718.14,0.0,0.99583,0.0,0.6411]
[1778614286566,59.48,80718.14,0.0,0.99583,0.0,0.6411]
[1778614286934,59.48,80718.14,0.0,0.99583,0.0,0.6411]
[1778614287061,59.48,80718.14,0.0,0.99583,0.0,0.6411]
[1778614287303,59.48,80717.64,0.0,0.99582,0.0,0.64137]
[1778614292339,59.48,80718.47,0.0,0.99583,0.0,0.63977]
[1778614297377,59.48,80718.0,0.0,0.99583,0.0,0.64003]
[1778614302408,59.48,80717.68,0.0,0.99583,0.0,0.6402]
[1778614305931,59.48,80716.15,0.0,0.99583,0.0,0.64102]
[1778614306059,59.48,80716.15,0.0,0.99583,0.0,0.64102]
[1778614306513,59.48,80716.15,0.0,0.99583,0.0,0.64102]
[1778614306437,59.48,80717.31,0.0,0.99583,0.0,0.6404]
[1778614306575,59.48,80717.31,0.0,0.99583,0.0,0.6404]
[1778614308451,59.48,80724.29,0.0,0.99586,0.0,0.63665]
[1778614312484,59.48,80728.06,0.0,0.99587,0.0,0.63464]
[1778614313493,59.48,80734.11,0.0,0.9959,0.0,0.63142]
[1778614315811,59.48,80736.59,0.0,0.99591,0.0,0.63011]
[1778614316067,59.48,80736.59,0.0,0.99591,0.0,0.63011]
[1778614316133,59.48,80736.59,0.0,0.99591,0.0,0.63011]
[1778614316311,59.48,80736.59,0.0,0.99591,0.0,0.63011]
[1778614316512,59.48,80736.14,0.0,0.9959,0.0,0.63034]
[1778614321547,59.48,80738.23,0.0,0.99591,0.0,0.62924]
[1778614322606,59.48,80738.23,0.0,0.99591,0.0,0.62924]
[1778614322810,59.48,80738.23,0.0,0.99591,0.0,0.62924]
[1778614322819,59.48,80738.23,0.0,0.99591,0.0,0.62924]
[1778614323058,59.48,80738.23,0.0,0.99591,0.0,0.62924]
[1778614323159,59.48,80738.32,0.0,0.99591,0.0,0.62919]
[1778614325575,59.48,80741.65,0.0,0.99593,0.0,0.62743]
[1778614327428,59.48,80741.65,0.0,0.99593,0.0,0.62743]
[1778614327529,59.48,80742.93,0.0,0.99593,0.0,0.62675]
[1778614327563,59.48,80742.93,0.0,0.99593,0.0,0.62675]
[1778614327673,59.48,80742.93,0.0,0.99593,0.0,0.62675]
[1778614327809,59.48,80742.93,0.0,0.99593,0.0,0.62675]
[1778614333631,59.48,80744.51,0.0,0.99594,0.0,0.62592]
[1778614334638,59.48,80739.09,0.0,0.99592,0.0,0.62878]
[1778614335645,59.48,80730.08,0.0,0.99588,0.0,0.63356]
[1778614336906,59.48,80730.08,0.0,0.99588,0.0,0.63356]
[1778614337070,59.48,80730.08,0.0,0.99588,0.0,0.63356]
[1778614337346,59.48,80730.08,0.0,0.99588,0.0,0.63356]
[1778614337412,59.48,80724.83,0.0,0.99586,0.0,0.63637]
[1778614337569,59.48,80724.83,0.0,0.99586,0.0,0.63637]
[1778614342695,59.48,80724.6,0.0,0.99586,0.0,0.63649]
[1778614347961,59.48,80726.19,0.0,0.99587,0.0,0.63564]
[1778614348065,59.48,80726.19,0.0,0.99587,0.0,0.63564]
[1778614348130,59.48,80726.35,0.0,0.99587,0.0,0.63555]
[1778614350274,59.48,80725.88,0.0,0.99586,0.0,0.6358]
[1778614350310,59.48,80725.88,0.0,0.99586,0.0,0.6358]
[1778614355786,59.48,80726.92,0.0,0.99588,0.0,0.63411]
[1778614359503,59.48,80727.11,0.0,0.99588,0.0,0.63401]
[1778614359560,59.48,80727.11,0.0,0.99588,0.0,0.63401]
[1778614359508,59.48,80727.24,0.0,0.99588,0.0,0.63394]
[1778614359637,59.48,80727.24,0.0,0.99588,0.0,0.63394]
[1778614359811,59.48,80727.24,0.0,0.99588,0.0,0.63394]
[1778614359815,59.48,80726.88,0.0,0.99588,0.0,0.63413]
[1778614364382,59.48,80727.66,0.0,0.99588,0.0,0.63371]
[1778614364562,59.48,80727.66,0.0,0.99588,0.0,0.63371]
[1778614365862,59.48,80736.16,0.0,0.99591,0.0,0.6292]
[1778614367758,59.48,80737.57,0.0,0.99592,0.0,0.62845]
[1778614367812,59.48,80737.57,0.0,0.99592,0.0,0.62845]
[1778614368194,59.48,80737.57,0.0,0.99592,0.0,0.62845]
[1778614368311,59.48,80737.57,0.0,0.99592,0.0,0.62845]
[1778614368410,59.48,80739.09,0.0,0.99592,0.0,0.62765]
[1778614373916,59.48,80741.73,0.0,0.99593,0.0,0.62625]
[1778614375261,59.48,80741.73,0.0,0.99593,0.0,0.62625]
[1778614375315,59.48,80741.73,0.0,0.99593,0.0,0.62625]
[1778614375362,59.48,80742.85,0.0,0.99594,0.0,0.62566]
[1778614375601,59.48,80742.85,0.0,0.99594,0.0,0.62566]
[1778614375813,59.48,80742.85,0.0,0.99594,0.0,0.62566]
[1778614377944,59.48,80746.23,0.0,0.99595,0.0,0.62389]
[1778614383529,59.48,80746.24,0.0,0.99595,0.0,0.62388]
[1778614383562,59.48,80746.24,0.0,0.99595,0.0,0.62388]
[1778614382979,59.48,80742.48,0.0,0.99594,0.0,0.62586]
[1778614383929,59.48,80742.48,0.0,0.99594,0.0,0.62586]
[1778614384072,59.48,80742.48,0.0,0.99594,0.0,0.62586]
[1778614384137,59.48,80743.34,0.0,0.99594,0.0,0.62541]
[1778614387469,59.48,80742.0,0.0,0.99593,0.0,0.62611]
[1778614387562,59.48,80742.0,0.0,0.99593,0.0,0.62611]
[1778614387604,59.48,80742.0,0.0,0.99593,0.0,0.62611]
[1778614387570,59.48,80740.57,0.0,0.99593,0.0,0.62687]
[1778614387810,59.48,80740.57,0.0,0.99593,0.0,0.62687]
[1778614393051,59.48,80740.24,0.0,0.99593,0.0,0.62704]
[1778614399093,59.48,80738.72,0.0,0.99592,0.0,0.62784]
[1778614399782,59.48,80738.72,0.0,0.99592,0.0,0.62784]
[1778614399813,59.48,80738.72,0.0,0.99592,0.0,0.62784]
[1778614400456,59.48,80738.72,0.0,0.99592,0.0,0.62784]
[1778614400559,59.48,80738.72,0.0,0.99592,0.0,0.62784]
[1778614400557,59.48,80737.28,0.0,0.99592,0.0,0.62861]
[1778614406142,59.48,80737.13,0.0,0.99592,0.0,0.62868]
[1778614407110,59.48,80737.13,0.0,0.99592,0.0,0.62868]
[1778614407314,59.48,80737.13,0.0,0.99592,0.0,0.62868]
[1778614407412,59.48,80736.49,0.0,0.99591,0.0,0.62902]
[1778614407655,59.48,80736.49,0.0,0.99591,0.0,0.62902]
[1778614407811,59.48,80736.49,0.0,0.99591,0.0,0.62902]
[1778614411177,59.48,80739.67,0.0,0.99593,0.0,0.62621]
[1778614416058,59.48,80740.49,0.0,0.99594,0.0,0.62578]
[1778614416214,59.48,80740.72,0.0,0.99594,0.0,0.62566]
[1778614416664,59.48,80740.72,0.0,0.99594,0.0,0.62566]
[1778614418705,59.48,80739.69,0.0,0.99593,0.0,0.6262]
[1778614419009,59.48,80739.69,0.0,0.99593,0.0,0.6262]
[1778614419235,59.48,80739.71,0.0,0.99593,0.0,0.62619]
[1778614424272,59.48,80738.97,0.0,0.99593,0.0,0.62658]
[1778614426295,59.48,80739.29,0.0,0.99593,0.0,0.62641]
[1778614426310,59.48,80739.29,0.0,0.99593,0.0,0.62641]
[1778614426351,59.48,80740.66,0.0,0.99594,0.0,0.62569]
[1778614427361,59.48,80740.66,0.0,0.99594,0.0,0.62569]
[1778614427561,59.48,80740.66,0.0,0.99594,0.0,0.62569]
[1778614433039,59.48,80740.06,0.0,0.99593,0.0,0.626]
[1778614433059,59.48,80740.06,0.0,0.99593,0.0,0.626]
[1778614433587,59.48,80740.06,0.0,0.99593,0.0,0.626]
[1778614433335,59.48,80741.08,0.0,0.99594,0.0,0.62547]
[1778614433815,59.48,80741.08,0.0,0.99594,0.0,0.62547]
[1778614437664,59.48,80741.48,0.0,0.99594,0.0,0.62526]
[1778614437816,59.48,80741.48,0.0,0.99594,0.0,0.62526]
[1778614438246,59.48,80741.48,0.0,0.99594,0.0,0.62526]
[1778614438316,59.48,80741.48,0.0,0.99594,0.0,0.62526]
[1778614438370,59.48,80742.42,0.0,0.99594,0.0,0.62476]
[1778614443405,59.48,80743.37,0.0,0.99595,0.0,0.62426]
[1778614444166,59.48,80743.37,0.0,0.99595,0.0,0.62426]
[1778614444310,59.48,80743.37,0.0,0.99595,0.0,0.62426]
[1778614448442,59.48,80748.5,0.0,0.99597,0.0,0.62157]
[1778614448792,59.48,80748.5,0.0,0.99597,0.0,0.62157]
[1778614448815,59.48,80748.5,0.0,0.99597,0.0,0.62157]
[1778614449449,59.48,80751.01,0.0,0.99598,0.0,0.62025]
[1778614449736,59.48,80751.01,0.0,0.99598,0.0,0.62025]
[1778614449811,59.48,80751.01,0.0,0.99598,0.0,0.62025]
[1778614450456,59.48,80751.44,0.0,0.99598,0.0,0.62003]
[1778614454517,59.48,80752.18,0.0,0.99598,0.0,0.61964]
[1778614454561,59.48,80752.18,0.0,0.99598,0.0,0.61964]
[1778614459941,59.48,80752.94,0.0,0.99598,0.0,0.61925]
[1778614460063,59.48,80752.94,0.0,0.99598,0.0,0.61925]
[1778614461939,59.48,80752.76,0.0,0.99598,0.0,0.61934]
[1778614462061,59.48,80752.76,0.0,0.99598,0.0,0.61934]
[1778614462540,59.48,80752.03,0.0,0.99598,0.0,0.61972]
[1778614467575,59.48,80751.84,0.0,0.99598,0.0,0.61982]
[1778614472610,59.48,80752.42,0.0,0.99599,0.0,0.61839]
[1778614475032,59.48,80751.77,0.0,0.99599,0.0,0.61873]
[1778614475076,59.48,80751.77,0.0,0.99599,0.0,0.61873]
[1778614477650,59.48,80757.39,0.0,0.99601,0.0,0.61581]
[1778614478657,59.48,80774.84,0.0,0.99607,0.0,0.60679]
[1778614479616,59.48,80774.84,0.0,0.99607,0.0,0.60679]
[1778614479664,59.48,80776.67,0.0,0.99608,0.0,0.60585]
[1778614479819,59.48,80776.67,0.0,0.99608,0.0,0.60585]
[1778614480345,59.48,80776.67,0.0,0.99608,0.0,0.60585]
[1778614480566,59.48,80776.67,0.0,0.99608,0.0,0.60585]
[1778614480671,59.48,80776.42,0.0,0.99608,0.0,0.60598]
[1778614485706,59.48,80777.1,0.0,0.99608,0.0,0.60563]
[1778614489734,59.48,80779.17,0.0,0.99609,0.0,0.60457]
[1778614491163,59.48,80779.17,0.0,0.99609,0.0,0.60457]
[1778614491310,59.48,80779.17,0.0,0.99609,0.0,0.60457]
[1778614491399,59.48,80779.2,0.0,0.99609,0.0,0.60456]
[1778614493144,59.48,80778.85,0.0,0.99609,0.0,0.60474]
[1778614493316,59.48,80778.85,0.0,0.99609,0.0,0.60474]
[1778614493373,59.48,80775.79,0.0,0.99608,0.0,0.60631]
[1778614497604,59.48,80776.17,0.0,0.99608,0.0,0.60611]
[1778614497809,59.48,80776.68,0.0,0.99608,0.0,0.60585]
[1778614500563,59.48,80777.42,0.0,0.99608,0.0,0.60547]
[1778614500664,59.48,80777.35,0.0,0.99608,0.0,0.60551]
[1778614500816,59.48,80777.35,0.0,0.99608,0.0,0.60551]
[1778614500914,59.48,80778.29,0.0,0.99609,0.0,0.60502]
[1778614502733,59.48,80778.29,0.0,0.99609,0.0,0.60502]
[1778614502818,59.48,80778.25,0.0,0.99609,0.0,0.60504]
[1778614504839,59.48,80780.62,0.0,0.9961,0.0,0.60383]
[1778614508558,59.48,80780.8,0.0,0.9961,0.0,0.60374]
[1778614508659,59.48,80782.58,0.0,0.9961,0.0,0.60283]
[1778614508812,59.48,80782.58,0.0,0.9961,0.0,0.60283]
[1778614508867,59.48,80782.36,0.0,0.9961,0.0,0.60294]
[1778614509874,59.48,80790.43,0.0,0.99613,0.0,0.59884]
[1778614511501,59.48,80790.43,0.0,0.99613,0.0,0.59884]
[1778614513263,59.48,80791.19,0.0,0.99613,0.0,0.59845]
[1778614513338,59.48,80787.75,0.0,0.99612,0.0,0.6002]
[1778614517930,59.48,80783.8,0.0,0.99611,0.0,0.60221]
[1778614519320,59.48,80783.8,0.0,0.99611,0.0,0.60221]
[1778614519521,59.48,80783.8,0.0,0.99611,0.0,0.60221]
[1778614519564,59.48,80783.8,0.0,0.99611,0.0,0.60221]
[1778614519622,59.48,80782.84,0.0,0.9961,0.0,0.6027]
[1778614519944,59.48,80781.57,0.0,0.9961,0.0,0.60335]
[1778614522965,59.48,80776.14,0.0,0.99608,0.0,0.60613]
[1778614523973,59.48,80760.78,0.0,0.99602,0.0,0.61405]
[1778614524980,59.48,80758.42,0.0,0.99601,0.0,0.61527]
[1778614525986,59.48,80751.21,0.0,0.99598,0.0,0.61903]
[1778614527697,59.48,80751.21,0.0,0.99598,0.0,0.61903]
[1778614527810,59.48,80752.35,0.0,0.99599,0.0,0.61843]
[1778614531744,59.48,80751.32,0.0,0.99598,0.0,0.61897]
[1778614531815,59.48,80750.65,0.0,0.99599,0.0,0.6182]
[1778614532028,59.48,80752.63,0.0,0.996,0.0,0.61716]
[1778614535049,59.48,80756.48,0.0,0.99601,0.0,0.61516]
[1778614536056,59.48,80758.7,0.0,0.99602,0.0,0.61401]
[1778614537389,59.48,80758.7,0.0,0.99602,0.0,0.61401]
[1778614537560,59.48,80758.7,0.0,0.99602,0.0,0.61401]
[1778614537661,59.48,80755.45,0.0,0.99601,0.0,0.6157]
[1778614538070,59.48,80752.77,0.0,0.996,0.0,0.61709]
[1778614541091,59.48,80736.63,0.0,0.99593,0.0,0.62555]
[1778614542242,59.48,80736.63,0.0,0.99593,0.0,0.62555]
[1778614542311,59.48,80736.63,0.0,0.99593,0.0,0.62555]
[1778614542344,59.48,80731.04,0.0,0.99591,0.0,0.6285]
[1778614548140,59.48,80729.26,0.0,0.99591,0.0,0.62944]
[1778614550154,59.48,80724.38,0.0,0.99589,0.0,0.63203]
[1778614551161,59.48,80721.68,0.0,0.99588,0.0,0.63347]
[1778614551820,59.48,80721.68,0.0,0.99588,0.0,0.63347]
[1778614553081,59.48,80721.19,0.0,0.99587,0.0,0.63373]
[1778614553314,59.48,80721.19,0.0,0.99587,0.0,0.63373]
[1778614559217,59.48,80718.39,0.0,0.99586,0.0,0.63523]
[1778614561897,59.48,80717.74,0.0,0.99586,0.0,0.63558]
[1778614562068,59.48,80717.74,0.0,0.99586,0.0,0.63558]
[1778614567273,59.48,80717.77,0.0,0.99586,0.0,0.63556]
[1778614569287,59.48,80719.36,0.0,0.99587,0.0,0.63471]
[1778614570294,59.48,80721.31,0.0,0.99587,0.0,0.63367]
[1778614571304,59.48,80719.11,0.0,0.99587,0.0,0.63484]
[1778614572153,59.48,80719.11,0.0,0.99587,0.0,0.63484]
[1778614572311,59.48,80719.11,0.0,0.99587,0.0,0.63484]
[1778614572321,59.48,80717.15,0.0,0.99586,0.0,0.63589]
[1778614575332,59.48,80715.7,0.0,0.99585,0.0,0.63667]
[1778614578353,59.48,80719.91,0.0,0.99587,0.0,0.63442]
[1778614579625,59.48,80719.91,0.0,0.99587,0.0,0.63442]
[1778614579810,59.48,80719.91,0.0,0.99587,0.0,0.63442]
[1778614579726,59.48,80727.01,0.0,0.9959,0.0,0.63064]
[1778614580367,59.48,80729.22,0.0,0.99591,0.0,0.62947]
[1778614581374,59.48,80731.15,0.0,0.99591,0.0,0.62844]
[1778614584395,59.48,80732.94,0.0,0.99592,0.0,0.6275]
[1778614585402,59.48,80735.86,0.0,0.99593,0.0,0.62595]
[1778614586036,59.48,80735.86,0.0,0.99593,0.0,0.62595]
[1778614586060,59.48,80735.86,0.0,0.99593,0.0,0.62595]
[1778614586409,59.48,80737.71,0.0,0.99594,0.0,0.62498]
[1778614590437,59.48,80736.11,0.0,0.99593,0.0,0.62582]
[1778614592976,59.48,80737.07,0.0,0.99594,0.0,0.62419]
[1778614593067,59.48,80737.07,0.0,0.99594,0.0,0.62419]
[1778614597441,59.48,80736.79,0.0,0.99594,0.0,0.62433]
[1778614597560,59.48,80736.79,0.0,0.99594,0.0,0.62433]
[1778614600510,59.48,80729.53,0.0,0.99591,0.0,0.62816]
[1778614601011,59.48,80729.53,0.0,0.99591,0.0,0.62816]
[1778614601060,59.48,80729.53,0.0,0.99591,0.0,0.62816]
[1778614601518,59.48,80727.93,0.0,0.99591,0.0,0.62901]
[1778614603532,59.48,80728.13,0.0,0.99591,0.0,0.62891]
[1778614605545,59.48,80725.47,0.0,0.9959,0.0,0.63032]
[1778614609070,59.48,80724.44,0.0,0.99589,0.0,0.63086]
[1778614609310,59.48,80724.44,0.0,0.99589,0.0,0.63086]
[1778614611587,59.48,80726.94,0.0,0.9959,0.0,0.62954]
[1778614613601,59.48,80729.82,0.0,0.99592,0.0,0.62801]
[1778614618636,59.48,80730.61,0.0,0.99592,0.0,0.62759]
[1778614623930,59.48,80730.37,0.0,0.99592,0.0,0.62772]
[1778614624061,59.48,80730.37,0.0,0.99592,0.0,0.62772]
[1778614624678,59.48,80724.23,0.0,0.99589,0.0,0.63097]
[1778614626692,59.48,80721.16,0.0,0.99588,0.0,0.63261]
[1778614629047,59.48,80721.3,0.0,0.99588,0.0,0.63253]
[1778614629061,59.48,80721.3,0.0,0.99588,0.0,0.63253]
[1778614629713,59.48,80719.53,0.0,0.99588,0.0,0.63348]
[1778614634748,59.48,80719.13,0.0,0.99587,0.0,0.63369]
[1778614639784,59.48,80719.17,0.0,0.99587,0.0,0.63367]
[1778614644819,59.48,80719.09,0.0,0.99587,0.0,0.63371]
[1778614645161,59.48,80719.09,0.0,0.99587,0.0,0.63371]
[1778614645319,59.48,80719.09,0.0,0.99587,0.0,0.63371]
[1778614648847,59.48,80721.13,0.0,0.99588,0.0,0.63262]
[1778614649854,59.48,80724.0,0.0,0.99589,0.0,0.6311]
[1778614650818,59.48,80724.0,0.0,0.99589,0.0,0.6311]
[1778614650861,59.48,80726.16,0.0,0.9959,0.0,0.62995]
[1778614651074,59.48,80726.16,0.0,0.9959,0.0,0.62995]
[1778614651868,59.48,80729.06,0.0,0.99592,0.0,0.62728]
[1778614652875,59.48,80731.26,0.0,0.99593,0.0,0.62612]
[1778614656769,59.48,80732.25,0.0,0.99593,0.0,0.62559]
[1778614656808,59.48,80732.25,0.0,0.99593,0.0,0.62559]
[1778614661061,59.48,80732.0,0.0,0.99593,0.0,0.62573]
[1778614661080,59.48,80732.0,0.0,0.99593,0.0,0.62573]
[1778614661162,59.48,80730.42,0.0,0.99593,0.0,0.62656]
[1778614661938,59.48,80728.37,0.0,0.99592,0.0,0.62764]
[1778614662945,59.48,80725.53,0.0,0.99591,0.0,0.62915]
[1778614668307,59.48,80725.95,0.0,0.99591,0.0,0.62892]
[1778614668810,59.48,80725.95,0.0,0.99591,0.0,0.62892]
[1778614674023,59.48,80726.26,0.0,0.99591,0.0,0.62876]
[1778614676037,59.48,80728.53,0.0,0.99592,0.0,0.62756]
[1778614677044,59.48,80730.6,0.0,0.99593,0.0,0.62646]
[1778614681072,59.48,80732.93,0.0,0.99593,0.0,0.62524]
[1778614685100,59.48,80734.86,0.0,0.99594,0.0,0.62422]
[1778614690135,59.48,80737.23,0.0,0.99595,0.0,0.62297]
[1778614692933,59.48,80737.49,0.0,0.99595,0.0,0.62284]
[1778614695170,59.48,80735.77,0.0,0.99595,0.0,0.62374]
[1778614696177,59.48,80733.59,0.0,0.99594,0.0,0.62489]
[1778614701212,59.48,80735.15,0.0,0.99594,0.0,0.62407]
[1778614704233,59.48,80736.7,0.0,0.99595,0.0,0.62325]
[1778614705240,59.48,80735.41,0.0,0.99594,0.0,0.62393]
[1778614710275,59.48,80735.63,0.0,0.99595,0.0,0.62381]
[1778614715313,59.48,80735.89,0.0,0.99595,0.0,0.62255]
[1778614720347,59.48,80735.85,0.0,0.99595,0.0,0.62257]
[1778614723368,59.48,80737.43,0.0,0.99596,0.0,0.62174]
[1778614728403,59.48,80745.36,0.0,0.99599,0.0,0.61759]
[1778614729410,59.48,80747.61,0.0,0.996,0.0,0.61642]
[1778614734445,59.48,80750.25,0.0,0.99601,0.0,0.61504]
[1778614738473,59.48,80748.91,0.0,0.996,0.0,0.61574]
[1778614743508,59.48,80749.88,0.0,0.99601,0.0,0.61524]
[1778614745522,59.48,80751.47,0.0,0.99601,0.0,0.61441]
[1778614746529,59.48,80752.91,0.0,0.99602,0.0,0.61366]
[1778614749550,59.48,80756.03,0.0,0.99603,0.0,0.61205]
[1778614756599,59.48,80754.6,0.0,0.99603,0.0,0.61279]
[1778614761016,59.48,80754.49,0.0,0.99602,0.0,0.61284]
[1778614761311,59.48,80754.49,0.0,0.99602,0.0,0.61284]
[1778614761634,59.48,80754.56,0.0,0.99603,0.0,0.61281]
[1778614766670,59.48,80756.64,0.0,0.99603,0.0,0.61173]
[1778614771704,59.48,80760.13,0.0,0.99605,0.0,0.60882]
[1778614774725,59.48,80765.13,0.0,0.99607,0.0,0.60624]
[1778614779760,59.48,80765.12,0.0,0.99607,0.0,0.60625]
[1778614784795,59.48,80767.65,0.0,0.99608,0.0,0.60495]
[1778614789830,59.48,80765.81,0.0,0.99607,0.0,0.60589]
[1778614794865,59.48,80767.54,0.0,0.99608,0.0,0.60501]
[1778614799901,59.48,80769.15,0.0,0.99609,0.0,0.60418]
[1778614804936,59.48,80768.3,0.0,0.99608,0.0,0.60462]
[1778614809973,59.48,80769.94,0.0,0.99609,0.0,0.60378]
[1778614815008,59.48,80770.37,0.0,0.99609,0.0,0.60356]
[1778614820043,59.48,80770.9,0.0,0.99609,0.0,0.60329]
[1778614824071,59.48,80773.67,0.0,0.9961,0.0,0.60187]
[1778614829106,59.48,80773.32,0.0,0.9961,0.0,0.60205]
[1778614832128,59.48,80770.32,0.0,0.9961,0.0,0.60248]
[1778614833135,59.48,80765.36,0.0,0.99608,0.0,0.60502]
[1778614834142,59.48,80775.14,0.0,0.99612,0.0,0.60002]
[1778614838488,59.48,80777.69,0.0,0.99613,0.0,0.59873]
[1778614838558,59.48,80777.69,0.0,0.99613,0.0,0.59873]
[1778614844098,59.48,80777.42,0.0,0.99613,0.0,0.59886]
[1778614844314,59.48,80777.42,0.0,0.99613,0.0,0.59886]
[1778614844415,59.48,80778.32,0.0,0.99613,0.0,0.59841]
[1778614851076,59.48,80776.82,0.0,0.99612,0.0,0.59917]
[1778614851315,59.48,80774.88,0.0,0.99612,0.0,0.60016]
[1778614852275,59.48,80770.29,0.0,0.9961,0.0,0.6025]
[1778614853283,59.48,80762.94,0.0,0.99607,0.0,0.60626]
[1778614854289,59.48,80756.15,0.0,0.99605,0.0,0.60976]
[1778614856303,59.48,80742.85,0.0,0.99599,0.0,0.61665]
[1778614857310,59.48,80744.04,0.0,0.996,0.0,0.61603]
[1778614860174,59.48,80746.69,0.0,0.99601,0.0,0.61466]
[1778614861622,59.48,80746.5,0.0,0.99601,0.0,0.61475]
[1778614861648,59.48,80751.18,0.0,0.99603,0.0,0.61233]
[1778614863519,59.48,80752.71,0.0,0.99603,0.0,0.61153]
[1778614863559,59.48,80752.71,0.0,0.99603,0.0,0.61153]
[1778614864069,59.48,80752.71,0.0,0.99603,0.0,0.61153]
[1778614863620,59.48,80754.81,0.0,0.99604,0.0,0.61045]
[1778614865366,59.48,80760.96,0.0,0.99606,0.0,0.60728]
[1778614866373,59.48,80757.73,0.0,0.99605,0.0,0.60894]
[1778614867615,59.48,80757.73,0.0,0.99605,0.0,0.60894]
[1778614867808,59.48,80757.73,0.0,0.99605,0.0,0.60894]
[1778614868080,59.48,80757.73,0.0,0.99605,0.0,0.60894]
[1778614867828,59.48,80756.57,0.0,0.99605,0.0,0.60954]
[1778614873422,59.48,80755.13,0.0,0.99604,0.0,0.61028]
[1778614875290,59.48,80754.06,0.0,0.99604,0.0,0.61084]
[1778614875312,59.48,80754.06,0.0,0.99604,0.0,0.61084]
[1778614875436,59.48,80754.62,0.0,0.99604,0.0,0.61055]
[1778614880472,59.48,80754.27,0.0,0.99604,0.0,0.61073]
[1778614884068,59.48,80755.94,0.0,0.99604,0.0,0.60986]
[1778614889901,59.48,80758.42,0.0,0.99605,0.0,0.60859]
[1778614890021,59.48,80758.42,0.0,0.99605,0.0,0.60859]
[1778614890061,59.48,80758.42,0.0,0.99605,0.0,0.60859]
[1778614890122,59.48,80758.52,0.0,0.99605,0.0,0.60853]
[1778614893563,59.48,80756.86,0.0,0.99606,0.0,0.60828]
[1778614894509,59.48,80756.86,0.0,0.99606,0.0,0.60828]
[1778614894559,59.48,80756.86,0.0,0.99606,0.0,0.60828]
[1778614894808,59.48,80756.86,0.0,0.99606,0.0,0.60828]
[1778614894871,59.48,80756.79,0.0,0.99605,0.0,0.60831]
[1778614900611,59.48,80755.68,0.0,0.99605,0.0,0.60889]
[1778614901697,59.48,80755.68,0.0,0.99605,0.0,0.60889]
[1778614901809,59.48,80755.68,0.0,0.99605,0.0,0.60889]
[1778614901879,59.48,80755.68,0.0,0.99605,0.0,0.60889]
[1778614902060,59.48,80755.68,0.0,0.99605,0.0,0.60889]
[1778614901910,59.48,80756.53,0.0,0.99605,0.0,0.60845]
[1778614907660,59.48,80757.1,0.0,0.99606,0.0,0.60815]
[1778614912991,59.48,80757.19,0.0,0.99606,0.0,0.60811]
[1778614913068,59.48,80757.19,0.0,0.99606,0.0,0.60811]
[1778614913035,59.48,80755.9,0.0,0.99605,0.0,0.60877]
[1778614913176,59.48,80755.9,0.0,0.99605,0.0,0.60877]
[1778614913311,59.48,80755.9,0.0,0.99605,0.0,0.60877]
[1778614918737,59.48,80756.89,0.0,0.99606,0.0,0.60826]
[1778614923772,59.48,80756.1,0.0,0.99605,0.0,0.60867]
[1778614925805,59.48,80740.51,0.0,0.99599,0.0,0.61675]
[1778614926804,59.48,80737.34,0.0,0.99598,0.0,0.61841]
[1778614927728,59.48,80737.34,0.0,0.99598,0.0,0.61841]
[1778614927814,59.48,80737.34,0.0,0.99598,0.0,0.61841]
[1778614928110,59.48,80737.34,0.0,0.99598,0.0,0.61841]
[1778614927829,59.48,80736.83,0.0,0.99598,0.0,0.61867]
[1778614928313,59.48,80736.83,0.0,0.99598,0.0,0.61867]
[1778614933853,59.48,80736.79,0.0,0.99598,0.0,0.61869]
[1778614938208,59.48,80736.53,0.0,0.99598,0.0,0.61883]
[1778614938264,59.48,80736.53,0.0,0.99598,0.0,0.61883]
[1778614938312,59.48,80736.53,0.0,0.99598,0.0,0.61883]
[1778614938888,59.48,80736.54,0.0,0.99598,0.0,0.61882]
[1778614943925,59.48,80738.15,0.0,0.99598,0.0,0.61798]
[1778614946547,59.48,80738.61,0.0,0.99599,0.0,0.61774]
[1778614946561,59.48,80738.61,0.0,0.99599,0.0,0.61774]
[1778614946597,59.48,80738.61,0.0,0.99599,0.0,0.61774]
[1778614946811,59.48,80738.61,0.0,0.99599,0.0,0.61774]
[1778614946946,59.48,80737.98,0.0,0.99598,0.0,0.61807]
[1778614950751,59.48,80738.58,0.0,0.99599,0.0,0.61776]
[1778614950794,59.48,80738.58,0.0,0.99599,0.0,0.61776]
[1778614950813,59.48,80738.58,0.0,0.99599,0.0,0.61776]
[1778614950974,59.48,80740.49,0.0,0.99599,0.0,0.61676]
[1778614952988,59.48,80739.17,0.0,0.99599,0.0,0.61633]
[1778614958024,59.48,80738.63,0.0,0.99599,0.0,0.61661]
[1778614960037,59.48,80739.77,0.0,0.996,0.0,0.61601]
[1778614960073,59.48,80739.77,0.0,0.996,0.0,0.61601]
[1778614960091,59.48,80739.77,0.0,0.996,0.0,0.61601]
[1778614960154,59.48,80739.02,0.0,0.99599,0.0,0.61641]
[1778614960316,59.48,80739.02,0.0,0.99599,0.0,0.61641]
[1778614966080,59.48,80740.66,0.0,0.996,0.0,0.61555]
[1778614971115,59.48,80740.49,0.0,0.996,0.0,0.61564]
[1778614976150,59.48,80738.69,0.0,0.99599,0.0,0.61658]
[1778614978448,59.48,80737.11,0.0,0.99599,0.0,0.6174]
[1778614978604,59.48,80737.11,0.0,0.99599,0.0,0.6174]
[1778614979171,59.48,80736.9,0.0,0.99599,0.0,0.61751]
[1778614979575,59.48,80736.9,0.0,0.99599,0.0,0.61751]
[1778614982192,59.48,80740.53,0.0,0.996,0.0,0.61562]
[1778614987234,59.48,80739.3,0.0,0.996,0.0,0.61626]
[1778614989098,59.48,80739.3,0.0,0.996,0.0,0.61626]
[1778614989212,59.48,80739.3,0.0,0.996,0.0,0.61626]
[1778614989140,59.48,80739.22,0.0,0.99599,0.0,0.6163]
[1778614989316,59.48,80739.22,0.0,0.99599,0.0,0.6163]
[1778614993887,59.48,80737.87,0.0,0.99599,0.0,0.61701]
[1778614993954,59.48,80737.87,0.0,0.99599,0.0,0.61701]
[1778614994066,59.48,80737.87,0.0,0.99599,0.0,0.61701]
[1778614994117,59.48,80738.52,0.0,0.99599,0.0,0.61667]
[1778614999314,59.48,80739.09,0.0,0.99599,0.0,0.61637]
[1778615004438,59.48,80739.82,0.0,0.996,0.0,0.61599]
[1778615004570,59.48,80739.82,0.0,0.996,0.0,0.61599]
[1778615004632,59.48,80738.25,0.0,0.99599,0.0,0.61681]
[1778615006074,59.48,80738.25,0.0,0.99599,0.0,0.61681]
[1778615006094,59.48,80727.33,0.0,0.99595,0.0,0.62253]
[1778615006314,59.48,80727.33,0.0,0.99595,0.0,0.62253]
[1778615006363,59.48,80724.46,0.0,0.99594,0.0,0.62404]
[1778615011398,59.48,80719.34,0.0,0.99593,0.0,0.6256]
[1778615013756,59.48,80717.76,0.0,0.99592,0.0,0.62644]
[1778615013812,59.48,80717.76,0.0,0.99592,0.0,0.62644]
[1778615013860,59.48,80717.76,0.0,0.99592,0.0,0.62644]
[1778615014065,59.48,80717.76,0.0,0.99592,0.0,0.62644]
[1778615014137,59.48,80718.13,0.0,0.99592,0.0,0.62624]
[1778615016433,59.48,80714.5,0.0,0.99591,0.0,0.62816]
[1778615020461,59.48,80712.01,0.0,0.9959,0.0,0.62948]
[1778615023183,59.48,80711.67,0.0,0.9959,0.0,0.62966]
[1778615023191,59.48,80711.63,0.0,0.99589,0.0,0.62968]
[1778615023312,59.48,80711.63,0.0,0.99589,0.0,0.62968]
[1778615023581,59.48,80711.63,0.0,0.99589,0.0,0.62968]
[1778615023809,59.48,80711.63,0.0,0.99589,0.0,0.62968]
[1778615023910,59.48,80711.49,0.0,0.99589,0.0,0.62976]
[1778615028517,59.48,80715.15,0.0,0.99591,0.0,0.62782]
[1778615030112,59.48,80715.15,0.0,0.99591,0.0,0.62782]
[1778615030213,59.48,80716.63,0.0,0.99591,0.0,0.62703]
[1778615030309,59.48,80716.63,0.0,0.99591,0.0,0.62703]
[1778615030606,59.48,80716.63,0.0,0.99591,0.0,0.62703]
[1778615030813,59.48,80716.63,0.0,0.99591,0.0,0.62703]
[1778615030913,59.48,80717.79,0.0,0.99592,0.0,0.62642]
[1778615038587,59.48,80718.01,0.0,0.99592,0.0,0.6263]
[1778615043230,59.48,80719.87,0.0,0.99593,0.0,0.62532]
[1778615043275,59.48,80722.38,0.0,0.99594,0.0,0.624]
[1778615043311,59.48,80722.38,0.0,0.99594,0.0,0.624]
[1778615043537,59.48,80722.38,0.0,0.99594,0.0,0.624]
[1778615043560,59.48,80722.38,0.0,0.99594,0.0,0.624]
[1778615049254,59.48,80724.26,0.0,0.99594,0.0,0.62301]
[1778615049288,59.48,80727.76,0.0,0.99596,0.0,0.62117]
[1778615049320,59.48,80727.76,0.0,0.99596,0.0,0.62117]
[1778615049477,59.48,80727.76,0.0,0.99596,0.0,0.62117]
[1778615049565,59.48,80727.76,0.0,0.99596,0.0,0.62117]
[1778615049664,59.48,80730.86,0.0,0.99597,0.0,0.61954]
[1778615054703,59.48,80731.75,0.0,0.99597,0.0,0.61908]
[1778615059025,59.48,80731.53,0.0,0.99597,0.0,0.61919]
[1778615059060,59.48,80731.53,0.0,0.99597,0.0,0.61919]
[1778615059145,59.48,80731.93,0.0,0.99597,0.0,0.61898]
[1778615059491,59.48,80731.93,0.0,0.99597,0.0,0.61898]
[1778615059560,59.48,80731.93,0.0,0.99597,0.0,0.61898]
[1778615064774,59.48,80732.69,0.0,0.99598,0.0,0.61859]
[1778615069812,59.48,80734.83,0.0,0.99599,0.0,0.61747]
[1778615070677,59.48,80734.83,0.0,0.99599,0.0,0.61747]
[1778615070810,59.48,80734.83,0.0,0.99599,0.0,0.61747]
[1778615071244,59.48,80734.83,0.0,0.99599,0.0,0.61747]
[1778615071314,59.48,80734.79,0.0,0.99598,0.0,0.61749]
[1778615076718,59.48,80734.62,0.0,0.99599,0.0,0.61645]
[1778615076816,59.48,80734.62,0.0,0.99599,0.0,0.61645]
[1778615081897,59.48,80735.72,0.0,0.996,0.0,0.61588]
[1778615086932,59.48,80734.92,0.0,0.99599,0.0,0.6163]
[1778615088535,59.48,80734.95,0.0,0.99599,0.0,0.61628]
[1778615088566,59.48,80734.95,0.0,0.99599,0.0,0.61628]
[1778615088754,59.48,80734.95,0.0,0.99599,0.0,0.61628]
[1778615088814,59.48,80734.95,0.0,0.99599,0.0,0.61628]
[1778615088946,59.48,80735.63,0.0,0.996,0.0,0.61593]
[1778615094988,59.48,80735.74,0.0,0.996,0.0,0.61587]
[1778615097140,59.48,80735.66,0.0,0.996,0.0,0.61591]
[1778615097318,59.48,80735.66,0.0,0.996,0.0,0.61591]
[1778615097165,59.48,80735.04,0.0,0.99599,0.0,0.61623]
[1778615097456,59.48,80735.04,0.0,0.99599,0.0,0.61623]
[1778615097562,59.48,80735.04,0.0,0.99599,0.0,0.61623]
[1778615098009,59.48,80735.2,0.0,0.99599,0.0,0.61615]
[1778615102907,59.48,80736.7,0.0,0.996,0.0,0.61537]
[1778615103063,59.48,80736.7,0.0,0.996,0.0,0.61537]
[1778615105724,59.48,80738.89,0.0,0.99601,0.0,0.61423]
[1778615105812,59.48,80738.89,0.0,0.99601,0.0,0.61423]
[1778615106069,59.48,80738.52,0.0,0.99601,0.0,0.61442]
[1778615111106,59.48,80739.26,0.0,0.99601,0.0,0.61404]
[1778615117148,59.48,80739.15,0.0,0.99601,0.0,0.6141]
[1778615122183,59.48,80739.46,0.0,0.99601,0.0,0.61393]
[1778615123647,59.48,80739.72,0.0,0.99601,0.0,0.6138]
[1778615123809,59.48,80739.72,0.0,0.99601,0.0,0.6138]
[1778615126211,59.48,80747.67,0.0,0.99604,0.0,0.60968]
[1778615127240,59.48,80747.67,0.0,0.99604,0.0,0.60968]
[1778615127312,59.48,80747.67,0.0,0.99604,0.0,0.60968]
[1778615127337,59.48,80750.0,0.0,0.99605,0.0,0.60848]
[1778615133260,59.48,80751.27,0.0,0.99606,0.0,0.60671]
[1778615141316,59.48,80751.26,0.0,0.99606,0.0,0.60672]
[1778615144252,59.48,80751.39,0.0,0.99606,0.0,0.60665]
[1778615144314,59.48,80751.39,0.0,0.99606,0.0,0.60665]
[1778615144337,59.48,80751.42,0.0,0.99606,0.0,0.60664]
[1778615144622,59.48,80751.42,0.0,0.99606,0.0,0.60664]
[1778615144810,59.48,80751.42,0.0,0.99606,0.0,0.60664]
[1778615156421,59.48,80752.03,0.0,0.99606,0.0,0.60632]
[1778615157641,59.48,80752.03,0.0,0.99606,0.0,0.60632]
[1778615157815,59.48,80752.03,0.0,0.99606,0.0,0.60632]
[1778615157882,59.48,80752.03,0.0,0.99606,0.0,0.60632]
[1778615158067,59.48,80752.03,0.0,0.99606,0.0,0.60632]
[1778615158092,59.48,80752.45,0.0,0.99607,0.0,0.60611]
[1778615163497,59.48,80752.72,0.0,0.99607,0.0,0.60597]
[1778615169512,59.48,80751.08,0.0,0.99606,0.0,0.60681]
[1778615172533,59.48,80744.1,0.0,0.99603,0.0,0.61041]
[1778615173540,59.48,80739.04,0.0,0.99602,0.0,0.61303]
[1778615174580,59.48,80739.04,0.0,0.99602,0.0,0.61303]
[1778615174813,59.48,80739.04,0.0,0.99602,0.0,0.61303]
[1778615175002,59.48,80739.04,0.0,0.99602,0.0,0.61303]
[1778615175062,59.48,80739.04,0.0,0.99602,0.0,0.61303]
[1778615175160,59.48,80735.97,0.0,0.996,0.0,0.61463]
[1778615180589,59.48,80735.42,0.0,0.996,0.0,0.61491]
[1778615181597,59.48,80732.85,0.0,0.99599,0.0,0.61625]
[1778615182829,59.48,80732.85,0.0,0.99599,0.0,0.61625]
[1778615183028,59.48,80732.85,0.0,0.99599,0.0,0.61625]
[1778615183062,59.48,80732.85,0.0,0.99599,0.0,0.61625]
[1778615183118,59.48,80732.93,0.0,0.99599,0.0,0.61621]
[1778615188645,59.48,80735.18,0.0,0.996,0.0,0.61504]
[1778615192684,59.48,80735.55,0.0,0.99601,0.0,0.61373]
[1778615192813,59.48,80735.55,0.0,0.99601,0.0,0.61373]
[1778615192979,59.48,80735.55,0.0,0.99601,0.0,0.61373]
[1778615193062,59.48,80735.55,0.0,0.99601,0.0,0.61373]
[1778615193137,59.48,80734.66,0.0,0.99601,0.0,0.61419]
[1778615199364,59.48,80734.96,0.0,0.99601,0.0,0.61403]
[1778615198715,59.48,80738.83,0.0,0.99602,0.0,0.61202]
[1778615199566,59.48,80738.83,0.0,0.99602,0.0,0.61202]
[1778615199879,59.48,80738.83,0.0,0.99602,0.0,0.61202]
[1778615200068,59.48,80738.83,0.0,0.99602,0.0,0.61202]
[1778615200095,59.48,80738.82,0.0,0.99602,0.0,0.61203]
[1778615200729,59.48,80741.25,0.0,0.99603,0.0,0.61077]
[1778615205330,59.48,80742.23,0.0,0.99603,0.0,0.61026]
[1778615205429,59.48,80739.49,0.0,0.99602,0.0,0.61168]
[1778615205523,59.48,80739.49,0.0,0.99602,0.0,0.61168]
[1778615205572,59.48,80739.49,0.0,0.99602,0.0,0.61168]
[1778615205764,59.48,80734.17,0.0,0.996,0.0,0.61444]
[1778615206771,59.48,80732.62,0.0,0.996,0.0,0.61525]
[1778615209792,59.48,80734.89,0.0,0.99601,0.0,0.61407]
[1778615213526,59.48,80735.12,0.0,0.99601,0.0,0.61395]
[1778615213560,59.48,80735.12,0.0,0.99601,0.0,0.61395]
[1778615214130,59.48,80735.12,0.0,0.99601,0.0,0.61395]
[1778615214315,59.48,80735.12,0.0,0.99601,0.0,0.61395]
[1778615214339,59.48,80736.31,0.0,0.99601,0.0,0.61333]
[1778615215834,59.48,80738.18,0.0,0.99602,0.0,0.61236]
[1778615219926,59.48,80738.03,0.0,0.99602,0.0,0.61244]
[1778615223672,59.48,80738.46,0.0,0.99602,0.0,0.61221]
[1778615223815,59.48,80738.46,0.0,0.99602,0.0,0.61221]
[1778615226911,59.48,80740.41,0.0,0.99603,0.0,0.6112]
[1778615231946,59.48,80740.1,0.0,0.99603,0.0,0.61136]
[1778615237211,59.48,80740.1,0.0,0.99603,0.0,0.61136]
[1778615237319,59.48,80740.1,0.0,0.99603,0.0,0.61136]
[1778615237330,59.48,80743.24,0.0,0.99604,0.0,0.60974]
[1778615237988,59.48,80745.33,0.0,0.99605,0.0,0.60866]
[1778615243023,59.48,80746.58,0.0,0.99605,0.0,0.60802]
[1778615244947,59.48,80746.79,0.0,0.99605,0.0,0.60791]
[1778615245063,59.48,80746.79,0.0,0.99605,0.0,0.60791]
[1778615247051,59.48,80749.69,0.0,0.99606,0.0,0.60641]
[1778615254100,59.48,80751.08,0.0,0.99608,0.0,0.60459]
[1778615255011,59.48,80751.08,0.0,0.99608,0.0,0.60459]
[1778615255060,59.48,80751.08,0.0,0.99608,0.0,0.60459]
[1778615257121,59.48,80753.7,0.0,0.99609,0.0,0.60325]
[1778615260142,59.48,80754.96,0.0,0.99609,0.0,0.6026]
[1778615265177,59.48,80755.43,0.0,0.99609,0.0,0.60236]
[1778615270212,59.48,80755.31,0.0,0.99609,0.0,0.60242]
[1778615273901,59.48,80755.04,0.0,0.99609,0.0,0.60256]
[1778615274312,59.48,80752.53,0.0,0.99608,0.0,0.60385]
[1778615274730,59.48,80752.53,0.0,0.99608,0.0,0.60385]
[1778615274809,59.48,80752.53,0.0,0.99608,0.0,0.60385]
[1778615275318,59.48,80752.53,0.0,0.99608,0.0,0.60385]
[1778615275412,59.48,80752.39,0.0,0.99608,0.0,0.60392]
[1778615281290,59.48,80752.86,0.0,0.99608,0.0,0.60368]
[1778615286325,59.48,80752.94,0.0,0.99608,0.0,0.60364]
[1778615289855,59.48,80755.59,0.0,0.99609,0.0,0.60228]
[1778615289929,59.48,80755.59,0.0,0.99609,0.0,0.60228]
[1778615290353,59.48,80760.44,0.0,0.99611,0.0,0.5998]
[1778615293825,59.48,80762.81,0.0,0.99612,0.0,0.5986]
[1778615294061,59.48,80762.81,0.0,0.99612,0.0,0.5986]
[1778615294381,59.48,80765.93,0.0,0.99613,0.0,0.59701]
[1778615299416,59.48,80766.98,0.0,0.99613,0.0,0.59648]
[1778615307472,59.48,80767.17,0.0,0.99614,0.0,0.59638]
[1778615311539,59.48,80766.76,0.0,0.99613,0.0,0.59659]
[1778615311559,59.48,80767.16,0.0,0.99614,0.0,0.59529]
[1778615317542,59.48,80767.86,0.0,0.99615,0.0,0.59494]
[1778615324591,59.48,80767.62,0.0,0.99614,0.0,0.59506]
[1778615326297,59.48,80767.62,0.0,0.99614,0.0,0.59506]
[1778615326308,59.48,80767.62,0.0,0.99614,0.0,0.59506]
[1778615326398,59.48,80770.74,0.0,0.99616,0.0,0.59348]
[1778615328596,59.48,80771.77,0.0,0.99616,0.0,0.59296]
[1778615328811,59.48,80771.77,0.0,0.99616,0.0,0.59296]
[1778615328910,59.48,80771.65,0.0,0.99616,0.0,0.59302]
[1778615334661,59.48,80771.01,0.0,0.99616,0.0,0.59334]
[1778615336606,59.48,80771.05,0.0,0.99616,0.0,0.59332]
[1778615336809,59.48,80771.05,0.0,0.99616,0.0,0.59332]
[1778615341712,59.48,80773.82,0.0,0.99617,0.0,0.59193]
[1778615343983,59.48,80774.24,0.0,0.99617,0.0,0.59172]
[1778615344978,59.48,80775.09,0.0,0.99617,0.0,0.59129]
[1778615345063,59.48,80775.09,0.0,0.99617,0.0,0.59129]
[1778615345160,59.48,80775.29,0.0,0.99617,0.0,0.59119]
[1778615350774,59.48,80778.18,0.0,0.99618,0.0,0.58973]
[1778615356539,59.48,80779.19,0.0,0.99619,0.0,0.58923]
[1778615356813,59.48,80779.14,0.0,0.99619,0.0,0.58925]
[1778615361851,59.48,80779.88,0.0,0.99619,0.0,0.58888]
[1778615364600,59.48,80779.15,0.0,0.99619,0.0,0.58925]
[1778615364809,59.48,80778.62,0.0,0.99618,0.0,0.58951]
[1778615364872,59.48,80777.26,0.0,0.99618,0.0,0.5902]
[1778615369907,59.48,80778.36,0.0,0.99618,0.0,0.58964]
[1778615372583,59.48,80775.73,0.0,0.99618,0.0,0.58988]
[1778615375317,59.48,80774.67,0.0,0.99618,0.0,0.59041]
[1778615381422,59.48,80775.83,0.0,0.99618,0.0,0.58983]
[1778615381560,59.48,80775.83,0.0,0.99618,0.0,0.58983]
[1778615381523,59.48,80774.82,0.0,0.99618,0.0,0.59033]
[1778615384192,59.48,80774.49,0.0,0.99618,0.0,0.5905]
[1778615384309,59.48,80774.49,0.0,0.99618,0.0,0.5905]
[1778615388326,59.48,80774.92,0.0,0.99618,0.0,0.59028]
[1778615388560,59.48,80774.92,0.0,0.99618,0.0,0.59028]
[1778615388606,59.48,80774.92,0.0,0.99618,0.0,0.59028]
[1778615394079,59.48,80774.88,0.0,0.99618,0.0,0.5903]
[1778615396093,59.48,80772.19,0.0,0.99617,0.0,0.59166]
[1778615397239,59.48,80772.19,0.0,0.99617,0.0,0.59166]
[1778615397320,59.48,80772.19,0.0,0.99617,0.0,0.59166]
[1778615399117,59.48,80767.8,0.0,0.99615,0.0,0.59387]
[1778615400122,59.48,80764.05,0.0,0.99614,0.0,0.59577]
[1778615402136,59.48,80760.04,0.0,0.99612,0.0,0.59781]
[1778615402677,59.48,80760.04,0.0,0.99612,0.0,0.59781]
[1778615402814,59.48,80760.04,0.0,0.99612,0.0,0.59781]
[1778615402947,59.48,80760.04,0.0,0.99612,0.0,0.59781]
[1778615403061,59.48,80760.04,0.0,0.99612,0.0,0.59781]
[1778615403143,59.48,80761.62,0.0,0.99613,0.0,0.597]
[1778615407171,59.48,80766.03,0.0,0.99615,0.0,0.59477]
[1778615408178,59.48,80770.49,0.0,0.99616,0.0,0.59251]
[1778615409185,59.48,80773.23,0.0,0.99617,0.0,0.59113]
[1778615409842,59.48,80773.23,0.0,0.99617,0.0,0.59113]
[1778615409983,59.48,80773.23,0.0,0.99617,0.0,0.59113]
[1778615410067,59.48,80773.23,0.0,0.99617,0.0,0.59113]
[1778615410192,59.48,80774.14,0.0,0.99618,0.0,0.59068]
[1778615415227,59.48,80772.34,0.0,0.99617,0.0,0.59158]
[1778615418078,59.48,80770.68,0.0,0.99616,0.0,0.59242]
[1778615418229,59.48,80770.68,0.0,0.99616,0.0,0.59242]
[1778615418314,59.48,80770.68,0.0,0.99616,0.0,0.59242]
[1778615418330,59.48,80769.54,0.0,0.99616,0.0,0.59299]
[1778615424291,59.48,80771.11,0.0,0.99616,0.0,0.5922]
[1778615429326,59.48,80772.05,0.0,0.99617,0.0,0.59173]
[1778615434361,59.48,80770.41,0.0,0.99617,0.0,0.59146]
[1778615435774,59.48,80769.94,0.0,0.99617,0.0,0.5917]
[1778615435810,59.48,80769.94,0.0,0.99617,0.0,0.5917]
[1778615436360,59.48,80769.94,0.0,0.99617,0.0,0.5917]
[1778615436559,59.48,80769.94,0.0,0.99617,0.0,0.5917]
[1778615436571,59.48,80769.89,0.0,0.99617,0.0,0.59172]
[1778615442417,59.48,80771.87,0.0,0.99617,0.0,0.59073]
[1778615447458,59.48,80772.34,0.0,0.99618,0.0,0.59049]
[1778615448465,59.48,80776.66,0.0,0.99619,0.0,0.58832]
[1778615449472,59.48,80779.98,0.0,0.9962,0.0,0.58666]
[1778615449981,59.48,80779.98,0.0,0.9962,0.0,0.58666]
[1778615450064,59.48,80779.98,0.0,0.9962,0.0,0.58666]
[1778615450587,59.48,80779.98,0.0,0.9962,0.0,0.58666]
[1778615450675,59.48,80779.76,0.0,0.9962,0.0,0.58677]
[1778615450808,59.48,80779.76,0.0,0.9962,0.0,0.58677]
[1778615456521,59.48,80782.76,0.0,0.99621,0.0,0.58527]
[1778615461379,59.48,80782.84,0.0,0.99621,0.0,0.58523]
[1778615461484,59.48,80782.84,0.0,0.99621,0.0,0.58523]
[1778615461565,59.48,80782.84,0.0,0.99621,0.0,0.58523]
[1778615461586,59.48,80783.13,0.0,0.99622,0.0,0.58508]
[1778615462565,59.48,80786.67,0.0,0.99623,0.0,0.58332]
[1778615464577,59.48,80790.12,0.0,0.99624,0.0,0.58161]
[1778615469612,59.48,80791.9,0.0,0.99625,0.0,0.58072]
[1778615473473,59.48,80793.5,0.0,0.99625,0.0,0.57993]
[1778615473561,59.48,80793.5,0.0,0.99625,0.0,0.57993]
[1778615473640,59.48,80793.47,0.0,0.99625,0.0,0.57994]
[1778615473737,59.48,80793.47,0.0,0.99625,0.0,0.57994]
[1778615473812,59.48,80793.47,0.0,0.99625,0.0,0.57994]
[1778615477668,59.48,80797.05,0.0,0.99627,0.0,0.57817]
[1778615478678,59.48,80801.36,0.0,0.99628,0.0,0.57605]
[1778615479685,59.48,80804.62,0.0,0.99629,0.0,0.57445]
[1778615480692,59.48,80808.55,0.0,0.99631,0.0,0.57252]
[1778615480869,59.48,80808.55,0.0,0.99631,0.0,0.57252]
[1778615481063,59.48,80808.55,0.0,0.99631,0.0,0.57252]
[1778615481121,59.48,80808.55,0.0,0.99631,0.0,0.57252]
[1778615481319,59.48,80808.55,0.0,0.99631,0.0,0.57252]
[1778615481699,59.48,80808.77,0.0,0.99631,0.0,0.57241]
[1778615485993,59.48,80811.18,0.0,0.99632,0.0,0.57123]
[1778615486063,59.48,80811.18,0.0,0.99632,0.0,0.57123]
[1778615486735,59.48,80811.33,0.0,0.99632,0.0,0.57116]
[1778615491771,59.48,80812.25,0.0,0.99633,0.0,0.56965]
[1778615496805,59.48,80812.08,0.0,0.99633,0.0,0.56973]
[1778615501840,59.48,80812.09,0.0,0.99633,0.0,0.56972]
[1778615503752,59.48,80812.09,0.0,0.99633,0.0,0.56972]
[1778615503814,59.48,80813.64,0.0,0.99633,0.0,0.56897]
[1778615507497,59.48,80813.19,0.0,0.99633,0.0,0.56919]
[1778615507568,59.48,80813.19,0.0,0.99633,0.0,0.56919]
[1778615508892,59.48,80812.88,0.0,0.99633,0.0,0.56934]
[1778615509059,59.48,80812.88,0.0,0.99633,0.0,0.56934]
[1778615509159,59.48,80811.94,0.0,0.99633,0.0,0.5698]
[1778615511910,59.48,80814.85,0.0,0.99634,0.0,0.56838]
[1778615515220,59.48,80815.55,0.0,0.99634,0.0,0.56804]
[1778615515317,59.48,80815.55,0.0,0.99634,0.0,0.56804]
[1778615520973,59.48,80817.92,0.0,0.99635,0.0,0.56689]
[1778615523520,59.48,80820.2,0.0,0.99636,0.0,0.56578]
[1778615523563,59.48,80820.2,0.0,0.99636,0.0,0.56578]
[1778615523682,59.48,80820.2,0.0,0.99636,0.0,0.56578]
[1778615523735,59.48,80821.91,0.0,0.99636,0.0,0.56495]
[1778615523813,59.48,80821.91,0.0,0.99636,0.0,0.56495]
[1778615529029,59.48,80826.39,0.0,0.99638,0.0,0.56279]
[1778615533057,59.48,80828.84,0.0,0.99639,0.0,0.56161]
[1778615534978,59.48,80828.95,0.0,0.99639,0.0,0.56155]
[1778615535061,59.48,80828.95,0.0,0.99639,0.0,0.56155]
[1778615535418,59.48,80828.95,0.0,0.99639,0.0,0.56155]
[1778615535561,59.48,80828.95,0.0,0.99639,0.0,0.56155]
[1778615535660,59.48,80828.96,0.0,0.99639,0.0,0.56155]
[1778615541113,59.48,80821.5,0.0,0.99636,0.0,0.56515]
[1778615542078,59.48,80821.5,0.0,0.99636,0.0,0.56515]
[1778615542313,59.48,80821.5,0.0,0.99636,0.0,0.56515]
[1778615542690,59.48,80821.5,0.0,0.99636,0.0,0.56515]
[1778615542811,59.48,80821.5,0.0,0.99636,0.0,0.56515]
[1778615542706,59.48,80821.08,0.0,0.99636,0.0,0.56535]
[1778615548709,59.48,80821.95,0.0,0.99636,0.0,0.56493]
[1778615552237,59.48,80821.93,0.0,0.99637,0.0,0.56389]
[1778615552311,59.48,80821.93,0.0,0.99637,0.0,0.56389]
[1778615552530,59.48,80821.93,0.0,0.99637,0.0,0.56389]
[1778615552563,59.48,80821.93,0.0,0.99637,0.0,0.56389]
[1778615552626,59.48,80823.17,0.0,0.99637,0.0,0.56329]
[1778615558232,59.48,80824.89,0.0,0.99638,0.0,0.56246]
[1778615561240,59.48,80825.06,0.0,0.99638,0.0,0.56238]
[1778615561312,59.48,80825.06,0.0,0.99638,0.0,0.56238]
[1778615561377,59.48,80825.06,0.0,0.99638,0.0,0.56238]
[1778615561563,59.48,80825.06,0.0,0.99638,0.0,0.56238]
[1778615561654,59.48,80825.06,0.0,0.99638,0.0,0.56238]
[1778615568302,59.48,80825.6,0.0,0.99638,0.0,0.56212]
[1778615569982,59.48,80825.6,0.0,0.99638,0.0,0.56212]
[1778615570064,59.48,80825.6,0.0,0.99638,0.0,0.56212]
[1778615570761,59.48,80825.6,0.0,0.99638,0.0,0.56212]
[1778615570812,59.48,80825.6,0.0,0.99638,0.0,0.56212]
[1778615570803,59.48,80824.64,0.0,0.99638,0.0,0.56258]
[1778615576358,59.48,80825.73,0.0,0.99638,0.0,0.56205]
[1778615578735,59.48,80824.09,0.0,0.99638,0.0,0.56284]
[1778615578816,59.48,80824.09,0.0,0.99638,0.0,0.56284]
[1778615578777,59.48,80824.98,0.0,0.99638,0.0,0.56242]
[1778615579265,59.48,80824.98,0.0,0.99638,0.0,0.56242]
[1778615579316,59.48,80824.98,0.0,0.99638,0.0,0.56242]
[1778615579379,59.48,80825.21,0.0,0.99638,0.0,0.5623]
[1778615582400,59.48,80827.73,0.0,0.99639,0.0,0.56109]
[1778615583407,59.48,80832.74,0.0,0.99641,0.0,0.55868]
[1778615584704,59.48,80832.74,0.0,0.99641,0.0,0.55868]
[1778615584809,59.48,80832.74,0.0,0.99641,0.0,0.55868]
[1778615584721,59.48,80835.33,0.0,0.99641,0.0,0.55744]
[1778615585455,59.48,80835.33,0.0,0.99641,0.0,0.55744]
[1778615585564,59.48,80835.33,0.0,0.99641,0.0,0.55744]
[1778615585660,59.48,80837.38,0.0,0.99642,0.0,0.55646]
[1778615591161,59.48,80837.93,0.0,0.99642,0.0,0.5562]
[1778615591315,59.48,80837.93,0.0,0.99642,0.0,0.5562]
[1778615593815,59.48,80839.28,0.0,0.99643,0.0,0.55555]
[1778615593480,59.48,80842.74,0.0,0.99644,0.0,0.55391]
[1778615594060,59.48,80842.74,0.0,0.99644,0.0,0.55391]
[1778615594487,59.48,80845.45,0.0,0.99645,0.0,0.55262]
[1778615597823,59.48,80846.26,0.0,0.99645,0.0,0.55223]
[1778615597860,59.48,80851.8,0.0,0.99647,0.0,0.54961]
[1778615598063,59.48,80851.8,0.0,0.99647,0.0,0.54961]
[1778615601545,59.48,80848.3,0.0,0.99646,0.0,0.55126]
[1778615602862,59.48,80848.3,0.0,0.99646,0.0,0.55126]
[1778615602552,59.48,80843.01,0.0,0.99644,0.0,0.55378]
[1778615603062,59.48,80843.01,0.0,0.99644,0.0,0.55378]
[1778615603468,59.48,80843.01,0.0,0.99644,0.0,0.55378]
[1778615603561,59.48,80843.01,0.0,0.99644,0.0,0.55378]
[1778615603626,59.48,80844.35,0.0,0.99645,0.0,0.55314]
[1778615605573,59.48,80846.42,0.0,0.99645,0.0,0.55216]
[1778615610608,59.48,80845.7,0.0,0.99645,0.0,0.5525]
[1778615616650,59.48,80846.24,0.0,0.99646,0.0,0.5512]
[1778615619708,59.48,80846.17,0.0,0.99646,0.0,0.55124]
[1778615619809,59.48,80846.17,0.0,0.99646,0.0,0.55124]
[1778615619880,59.48,80846.17,0.0,0.99646,0.0,0.55124]
[1778615619856,59.48,80846.21,0.0,0.99646,0.0,0.55122]
[1778615620063,59.48,80846.21,0.0,0.99646,0.0,0.55122]
[1778615625719,59.48,80846.26,0.0,0.99646,0.0,0.55119]
[1778615625930,59.48,80846.26,0.0,0.99646,0.0,0.55119]
[1778615626064,59.48,80846.26,0.0,0.99646,0.0,0.55119]
[1778615633877,59.48,80847.11,0.0,0.99646,0.0,0.55079]
[1778615633925,59.48,80846.98,0.0,0.99646,0.0,0.55085]
[1778615634061,59.48,80846.98,0.0,0.99646,0.0,0.55085]
[1778615634782,59.48,80847.29,0.0,0.99646,0.0,0.55071]
[1778615635790,59.48,80839.63,0.0,0.99644,0.0,0.55435]
[1778615636796,59.48,80837.29,0.0,0.99643,0.0,0.55546]
[1778615637223,59.48,80837.29,0.0,0.99643,0.0,0.55546]
[1778615637315,59.48,80837.29,0.0,0.99643,0.0,0.55546]
[1778615637803,59.48,80834.75,0.0,0.99642,0.0,0.55667]
[1778615640824,59.48,80822.73,0.0,0.99638,0.0,0.56245]
[1778615641831,59.48,80816.16,0.0,0.99635,0.0,0.56563]
[1778615642838,59.48,80810.0,0.0,0.99633,0.0,0.56862]
[1778615644420,59.48,80810.0,0.0,0.99633,0.0,0.56862]
[1778615644561,59.48,80810.0,0.0,0.99633,0.0,0.56862]
[1778615644737,59.48,80810.0,0.0,0.99633,0.0,0.56862]
[1778615644814,59.48,80810.0,0.0,0.99633,0.0,0.56862]
[1778615644852,59.48,80810.72,0.0,0.99633,0.0,0.56827]
[1778615648882,59.48,80808.77,0.0,0.99633,0.0,0.56922]
[1778615649889,59.48,80806.95,0.0,0.99632,0.0,0.57011]
[1778615650734,59.48,80806.95,0.0,0.99632,0.0,0.57011]
[1778615650897,59.48,80792.34,0.0,0.99627,0.0,0.57728]
[1778615651903,59.48,80784.94,0.0,0.99624,0.0,0.58094]
[1778615652910,59.48,80780.72,0.0,0.99623,0.0,0.58304]
[1778615654298,59.48,80780.11,0.0,0.99622,0.0,0.58334]
[1778615654924,59.48,80779.45,0.0,0.99622,0.0,0.58367]
[1778615655931,59.48,80775.09,0.0,0.99621,0.0,0.58585]
[1778615660969,59.48,80779.93,0.0,0.99622,0.0,0.58343]
[1778615662245,59.48,80779.93,0.0,0.99622,0.0,0.58343]
[1778615662322,59.48,80779.93,0.0,0.99622,0.0,0.58343]
[1778615662386,59.48,80783.4,0.0,0.99624,0.0,0.58171]
[1778615666792,59.48,80784.06,0.0,0.99624,0.0,0.58138]
[1778615666821,59.48,80784.06,0.0,0.99624,0.0,0.58138]
[1778615666936,59.48,80786.05,0.0,0.99625,0.0,0.58039]
[1778615667571,59.48,80786.05,0.0,0.99625,0.0,0.58039]
[1778615667812,59.48,80786.05,0.0,0.99625,0.0,0.58039]
[1778615667903,59.48,80789.17,0.0,0.99626,0.0,0.57884]
[1778615668022,59.48,80792.01,0.0,0.99627,0.0,0.57744]
[1778615669027,59.48,80794.85,0.0,0.99628,0.0,0.57604]
[1778615671297,59.48,80793.61,0.0,0.99627,0.0,0.57665]
[1778615671314,59.48,80793.61,0.0,0.99627,0.0,0.57665]
[1778615671589,59.48,80793.61,0.0,0.99627,0.0,0.57665]
[1778615671816,59.48,80793.61,0.0,0.99627,0.0,0.57665]
[1778615671909,59.48,80793.45,0.0,0.99628,0.0,0.57566]
[1778615672048,59.48,80791.56,0.0,0.99627,0.0,0.57659]
[1778615676076,59.48,80793.82,0.0,0.99628,0.0,0.57548]
[1778615677083,59.48,80795.68,0.0,0.99629,0.0,0.57456]
[1778615679062,59.48,80795.76,0.0,0.99629,0.0,0.57452]
[1778615679313,59.48,80795.76,0.0,0.99629,0.0,0.57452]
[1778615679583,59.48,80795.76,0.0,0.99629,0.0,0.57452]
[1778615679814,59.48,80795.76,0.0,0.99629,0.0,0.57452]
[1778615679909,59.48,80795.83,0.0,0.99629,0.0,0.57449]
[1778615683125,59.48,80794.09,0.0,0.99628,0.0,0.57534]
[1778615685133,59.48,80794.12,0.0,0.99628,0.0,0.57533]
[1778615685310,59.48,80794.12,0.0,0.99628,0.0,0.57533]
[1778615687306,59.48,80794.75,0.0,0.99628,0.0,0.57502]
[1778615687563,59.48,80794.75,0.0,0.99628,0.0,0.57502]
[1778615687664,59.48,80794.75,0.0,0.99628,0.0,0.57502]
[1778615688160,59.48,80796.63,0.0,0.99629,0.0,0.57409]
[1778615691462,59.48,80795.8,0.0,0.99629,0.0,0.5745]
[1778615691567,59.48,80795.8,0.0,0.99629,0.0,0.5745]
[1778615691662,59.48,80792.18,0.0,0.99628,0.0,0.57628]
[1778615692188,59.48,80788.79,0.0,0.99626,0.0,0.57796]
[1778615696834,59.48,80788.77,0.0,0.99626,0.0,0.57797]
[1778615697070,59.48,80788.55,0.0,0.99626,0.0,0.57808]
[1778615697925,59.48,80788.55,0.0,0.99626,0.0,0.57808]
[1778615698065,59.48,80788.55,0.0,0.99626,0.0,0.57808]
[1778615698230,59.48,80788.62,0.0,0.99626,0.0,0.57804]
[1778615700980,59.48,80789.67,0.0,0.99627,0.0,0.57752]
[1778615700247,59.48,80791.48,0.0,0.99627,0.0,0.57663]
[1778615701062,59.48,80791.48,0.0,0.99627,0.0,0.57663]
[1778615701254,59.48,80795.29,0.0,0.99629,0.0,0.57475]
[1778615702261,59.48,80796.92,0.0,0.99629,0.0,0.57395]
[1778615704275,59.48,80804.14,0.0,0.99632,0.0,0.57042]
[1778615705282,59.48,80810.87,0.0,0.99634,0.0,0.56714]
[1778615706298,59.48,80810.87,0.0,0.99634,0.0,0.56714]
[1778615706314,59.48,80810.87,0.0,0.99634,0.0,0.56714]
[1778615706329,59.48,80815.05,0.0,0.99636,0.0,0.56511]
[1778615709973,59.48,80813.53,0.0,0.99635,0.0,0.56584]
[1778615710315,59.48,80813.53,0.0,0.99635,0.0,0.56584]
[1778615710811,59.48,80813.53,0.0,0.99635,0.0,0.56584]
[1778615710909,59.48,80810.17,0.0,0.99634,0.0,0.56748]
[1778615711064,59.48,80810.17,0.0,0.99634,0.0,0.56748]
[1778615712314,59.48,80810.22,0.0,0.99634,0.0,0.56745]
[1778615712331,59.48,80810.09,0.0,0.99634,0.0,0.56751]
[1778615717792,59.48,80810.01,0.0,0.99634,0.0,0.56755]
[1778615717810,59.48,80810.01,0.0,0.99634,0.0,0.56755]
[1778615722750,59.48,80810.18,0.0,0.99634,0.0,0.56747]
[1778615722808,59.48,80810.18,0.0,0.99634,0.0,0.56747]
[1778615722940,59.48,80810.22,0.0,0.99634,0.0,0.56745]
[1778615728444,59.48,80809.95,0.0,0.99634,0.0,0.56758]
[1778615733479,59.48,80810.86,0.0,0.99635,0.0,0.56608]
[1778615735281,59.48,80810.92,0.0,0.99635,0.0,0.56605]
[1778615735309,59.48,80810.92,0.0,0.99635,0.0,0.56605]
[1778615740531,59.48,80810.35,0.0,0.99635,0.0,0.56633]
[1778615742975,59.48,80807.32,0.0,0.99634,0.0,0.5678]
[1778615743602,59.48,80807.32,0.0,0.99634,0.0,0.5678]
[1778615743691,59.48,80802.43,0.0,0.99632,0.0,0.57019]
[1778615744413,59.48,80802.43,0.0,0.99632,0.0,0.57019]
[1778615744569,59.48,80802.43,0.0,0.99632,0.0,0.57019]
[1778615744618,59.48,80794.87,0.0,0.99629,0.0,0.57389]
[1778615745566,59.48,80791.5,0.0,0.99628,0.0,0.57555]
[1778615750601,59.48,80793.65,0.0,0.99629,0.0,0.57449]
[1778615755636,59.48,80793.34,0.0,0.99629,0.0,0.57464]
[1778615758657,59.48,80798.07,0.0,0.9963,0.0,0.57232]
[1778615759664,59.48,80794.88,0.0,0.99629,0.0,0.57388]
[1778615760600,59.48,80794.88,0.0,0.99629,0.0,0.57388]
[1778615760811,59.48,80794.88,0.0,0.99629,0.0,0.57388]
[1778615761678,59.48,80787.82,0.0,0.99627,0.0,0.57736]
[1778615763535,59.48,80787.75,0.0,0.99627,0.0,0.5774]
[1778615763557,59.48,80787.75,0.0,0.99627,0.0,0.5774]
[1778615763692,59.48,80787.37,0.0,0.99626,0.0,0.57758]
[1778615765351,59.48,80787.19,0.0,0.99626,0.0,0.57767]
[1778615765561,59.48,80787.19,0.0,0.99626,0.0,0.57767]
[1778615767720,59.48,80790.26,0.0,0.99628,0.0,0.57616]
[1778615771882,59.48,80790.84,0.0,0.99628,0.0,0.57587]
[1778615772068,59.48,80790.84,0.0,0.99628,0.0,0.57587]
[1778615774234,59.48,80793.61,0.0,0.99629,0.0,0.57451]
[1778615774316,59.48,80793.61,0.0,0.99629,0.0,0.57451]
[1778615774769,59.48,80793.78,0.0,0.99629,0.0,0.57443]
[1778615776650,59.48,80796.07,0.0,0.9963,0.0,0.5733]
[1778615776812,59.48,80796.07,0.0,0.9963,0.0,0.5733]
[1778615783833,59.48,80798.95,0.0,0.99631,0.0,0.57189]
[1778615785536,59.48,80798.85,0.0,0.99631,0.0,0.57194]
[1778615785564,59.48,80798.85,0.0,0.99631,0.0,0.57194]
[1778615787536,59.48,80799.62,0.0,0.99631,0.0,0.57156]
[1778615787559,59.48,80799.62,0.0,0.99631,0.0,0.57156]
[1778615787861,59.48,80799.68,0.0,0.99631,0.0,0.57153]
[1778615792897,59.48,80800.22,0.0,0.99632,0.0,0.5702]
[1778615795783,59.48,80799.49,0.0,0.99631,0.0,0.57056]
[1778615795809,59.48,80799.49,0.0,0.99631,0.0,0.57056]
[1778615800954,59.48,80800.46,0.0,0.99632,0.0,0.57008]
[1778615805989,59.48,80800.24,0.0,0.99632,0.0,0.57019]
[1778615809173,59.48,80801.19,0.0,0.99632,0.0,0.56973]
[1778615809309,59.48,80801.19,0.0,0.99632,0.0,0.56973]
[1778615811469,59.48,80801.6,0.0,0.99632,0.0,0.56953]
[1778615811557,59.48,80801.6,0.0,0.99632,0.0,0.56953]
[1778615812032,59.48,80801.86,0.0,0.99632,0.0,0.5694]
[1778615817012,59.48,80803.76,0.0,0.99633,0.0,0.56847]
[1778615817062,59.48,80803.76,0.0,0.99633,0.0,0.56847]
[1778615817067,59.48,80807.65,0.0,0.99634,0.0,0.56658]
[1778615818074,59.48,80811.64,0.0,0.99636,0.0,0.56464]
[1778615823109,59.48,80812.33,0.0,0.99636,0.0,0.56431]
[1778615828144,59.48,80816.25,0.0,0.99637,0.0,0.56242]
[1778615830034,59.48,80816.25,0.0,0.99637,0.0,0.56242]
[1778615830059,59.48,80816.25,0.0,0.99637,0.0,0.56242]
[1778615833867,59.48,80814.0,0.0,0.99637,0.0,0.5635]
[1778615834063,59.48,80814.0,0.0,0.99637,0.0,0.5635]
[1778615834091,59.48,80814.91,0.0,0.99637,0.0,0.56306]
[1778615838214,59.48,80811.81,0.0,0.99636,0.0,0.56456]
[1778615840315,59.48,80811.16,0.0,0.99636,0.0,0.56488]
[1778615844708,59.48,80808.12,0.0,0.99635,0.0,0.56635]
[1778615844813,59.48,80808.12,0.0,0.99635,0.0,0.56635]
[1778615844910,59.48,80805.87,0.0,0.99634,0.0,0.56745]
[1778615850301,59.48,80805.25,0.0,0.99634,0.0,0.56775]
[1778615854787,59.48,80807.43,0.0,0.99635,0.0,0.56563]
[1778615854813,59.48,80807.43,0.0,0.99635,0.0,0.56563]
[1778615854888,59.48,80809.46,0.0,0.99636,0.0,0.56464]
[1778615855280,59.48,80809.46,0.0,0.99636,0.0,0.56464]
[1778615855310,59.48,80809.46,0.0,0.99636,0.0,0.56464]
[1778615857349,59.48,80814.77,0.0,0.99638,0.0,0.56208]
[1778615860611,59.48,80814.92,0.0,0.99638,0.0,0.562]
[1778615860811,59.48,80814.92,0.0,0.99638,0.0,0.562]
[1778615860913,59.48,80814.92,0.0,0.99638,0.0,0.562]
[1778615861060,59.48,80814.92,0.0,0.99638,0.0,0.562]
[1778615861160,59.48,80815.92,0.0,0.99638,0.0,0.56152]
[1778615862384,59.48,80813.0,0.0,0.99637,0.0,0.56293]
[1778615863870,59.48,80813.0,0.0,0.99637,0.0,0.56293]
[1778615863924,59.48,80813.0,0.0,0.99637,0.0,0.56293]
[1778615864060,59.48,80813.0,0.0,0.99637,0.0,0.56293]
[1778615864160,59.48,80811.29,0.0,0.99636,0.0,0.56376]
[1778615869433,59.48,80812.1,0.0,0.99637,0.0,0.56337]
[1778615874468,59.48,80812.71,0.0,0.99637,0.0,0.56307]
[1778615877489,59.48,80808.93,0.0,0.99636,0.0,0.5649]
[1778615878496,59.48,80803.38,0.0,0.99634,0.0,0.5676]
[1778615879503,59.48,80797.47,0.0,0.99631,0.0,0.57048]
[1778615881829,59.48,80798.57,0.0,0.99632,0.0,0.56994]
[1778615882018,59.48,80798.57,0.0,0.99632,0.0,0.56994]
[1778615882062,59.48,80798.57,0.0,0.99632,0.0,0.56994]
[1778615882115,59.48,80797.6,0.0,0.99631,0.0,0.57042]
[1778615886552,59.48,80801.6,0.0,0.99633,0.0,0.56846]
[1778615887559,59.48,80805.33,0.0,0.99634,0.0,0.56665]
[1778615888694,59.48,80805.33,0.0,0.99634,0.0,0.56665]
[1778615888811,59.48,80805.33,0.0,0.99634,0.0,0.56665]
[1778615888932,59.48,80805.33,0.0,0.99634,0.0,0.56665]
[1778615889060,59.48,80805.33,0.0,0.99634,0.0,0.56665]
[1778615889160,59.48,80807.99,0.0,0.99635,0.0,0.56536]
[1778615894608,59.48,80808.49,0.0,0.99635,0.0,0.56511]
[1778615896907,59.48,80808.27,0.0,0.99635,0.0,0.56522]
[1778615897067,59.48,80808.27,0.0,0.99635,0.0,0.56522]
[1778615897205,59.48,80808.27,0.0,0.99635,0.0,0.56522]
[1778615897212,59.48,80808.5,0.0,0.99635,0.0,0.56511]
[1778615897309,59.48,80808.5,0.0,0.99635,0.0,0.56511]
[1778615902664,59.48,80809.52,0.0,0.99636,0.0,0.56461]
[1778615905685,59.48,80803.18,0.0,0.99633,0.0,0.56769]
[1778615906560,59.48,80803.18,0.0,0.99633,0.0,0.56769]
[1778615906802,59.48,80803.18,0.0,0.99633,0.0,0.56769]
[1778615906811,59.48,80803.18,0.0,0.99633,0.0,0.56769]
[1778615906843,59.48,80803.99,0.0,0.99634,0.0,0.5673]
[1778615912734,59.48,80806.01,0.0,0.99635,0.0,0.56526]
[1778615914979,59.48,80805.29,0.0,0.99635,0.0,0.56561]
[1778615915063,59.48,80805.29,0.0,0.99635,0.0,0.56561]
[1778615915080,59.48,80804.58,0.0,0.99635,0.0,0.56595]
[1778615915276,59.48,80804.58,0.0,0.99635,0.0,0.56595]
[1778615915311,59.48,80804.58,0.0,0.99635,0.0,0.56595]
[1778615920792,59.48,80805.48,0.0,0.99635,0.0,0.56552]
[1778615924333,59.48,80805.46,0.0,0.99635,0.0,0.56553]
[1778615924560,59.48,80805.46,0.0,0.99635,0.0,0.56553]
[1778615924690,59.48,80805.46,0.0,0.99635,0.0,0.56553]
[1778615924809,59.48,80805.46,0.0,0.99635,0.0,0.56553]
[1778615924909,59.48,80805.46,0.0,0.99635,0.0,0.56553]
[1778615930860,59.48,80799.41,0.0,0.99633,0.0,0.56847]
[1778615931867,59.48,80796.4,0.0,0.99632,0.0,0.56994]
[1778615933248,59.48,80796.4,0.0,0.99632,0.0,0.56994]
[1778615933312,59.48,80795.79,0.0,0.99632,0.0,0.57024]
[1778615933677,59.48,80795.79,0.0,0.99632,0.0,0.57024]
[1778615933810,59.48,80795.79,0.0,0.99632,0.0,0.57024]
[1778615933881,59.48,80795.08,0.0,0.99631,0.0,0.57058]
[1778615938916,59.48,80795.53,0.0,0.99631,0.0,0.57036]
[1778615941937,59.48,80799.05,0.0,0.99633,0.0,0.56864]
[1778615942944,59.48,80803.15,0.0,0.99634,0.0,0.56665]
[1778615943584,59.48,80803.15,0.0,0.99634,0.0,0.56665]
[1778615943778,59.48,80803.15,0.0,0.99634,0.0,0.56665]
[1778615943812,59.48,80803.15,0.0,0.99634,0.0,0.56665]
[1778615943951,59.48,80807.29,0.0,0.99636,0.0,0.56464]
[1778615945966,59.48,80801.63,0.0,0.99634,0.0,0.56739]
[1778615946973,59.48,80795.45,0.0,0.99631,0.0,0.5704]
[1778615947514,59.48,80795.45,0.0,0.99631,0.0,0.5704]
[1778615947981,59.48,80787.75,0.0,0.99629,0.0,0.57418]
[1778615948875,59.48,80787.75,0.0,0.99629,0.0,0.57418]
[1778615950631,59.48,80791.04,0.0,0.9963,0.0,0.57256]
[1778615950951,59.48,80791.04,0.0,0.9963,0.0,0.57256]
[1778615951009,59.48,80791.82,0.0,0.9963,0.0,0.57218]
[1778615955030,59.48,80794.22,0.0,0.99631,0.0,0.571]
[1778615959814,59.48,80791.9,0.0,0.9963,0.0,0.57214]
[1778615960069,59.48,80791.9,0.0,0.9963,0.0,0.57214]
[1778615960163,59.48,80792.18,0.0,0.9963,0.0,0.572]
[1778615960312,59.48,80792.18,0.0,0.9963,0.0,0.572]
[1778615965610,59.48,80792.55,0.0,0.9963,0.0,0.57182]
[1778615965809,59.48,80792.55,0.0,0.9963,0.0,0.57182]
[1778615966150,59.48,80792.55,0.0,0.9963,0.0,0.57182]
[1778615966249,59.48,80790.53,0.0,0.9963,0.0,0.57281]
[1778615966314,59.48,80790.53,0.0,0.9963,0.0,0.57281]
[1778615970135,59.48,80793.4,0.0,0.99631,0.0,0.5714]
[1778615975170,59.48,80793.83,0.0,0.99631,0.0,0.57013]
[1778615979194,59.48,80794.84,0.0,0.99632,0.0,0.56963]
[1778615979295,59.48,80797.5,0.0,0.99633,0.0,0.56834]
[1778615979311,59.48,80797.5,0.0,0.99633,0.0,0.56834]
[1778615979425,59.48,80797.5,0.0,0.99633,0.0,0.56834]
[1778615979565,59.48,80797.5,0.0,0.99633,0.0,0.56834]
[1778615980205,59.48,80799.21,0.0,0.99633,0.0,0.5675]
[1778615981212,59.48,80802.97,0.0,0.99635,0.0,0.56567]
[1778615982219,59.48,80808.62,0.0,0.99637,0.0,0.56294]
[1778615982678,59.48,80808.62,0.0,0.99637,0.0,0.56294]
[1778615982809,59.48,80808.62,0.0,0.99637,0.0,0.56294]
[1778615982847,59.48,80808.62,0.0,0.99637,0.0,0.56294]
[1778615983066,59.48,80808.62,0.0,0.99637,0.0,0.56294]
[1778615983226,59.48,80812.67,0.0,0.99638,0.0,0.56098]
[1778615984233,59.48,80815.22,0.0,0.99639,0.0,0.55975]
[1778615986479,59.48,80817.0,0.0,0.9964,0.0,0.5589]
[1778615986561,59.48,80817.0,0.0,0.9964,0.0,0.5589]
[1778615992289,59.48,80818.21,0.0,0.9964,0.0,0.55832]
[1778615994303,59.48,80814.81,0.0,0.99639,0.0,0.55995]
[1778615995310,59.48,80810.37,0.0,0.99637,0.0,0.56209]
[1778615995425,59.48,80810.37,0.0,0.99637,0.0,0.56209]
[1778615995561,59.48,80810.37,0.0,0.99637,0.0,0.56209]
[1778615995772,59.48,80810.37,0.0,0.99637,0.0,0.56209]
[1778615995813,59.48,80810.37,0.0,0.99637,0.0,0.56209]
[1778615996317,59.48,80807.53,0.0,0.99636,0.0,0.56346]
[1778615997324,59.48,80812.43,0.0,0.99638,0.0,0.5611]
[1778616000347,59.48,80814.88,0.0,0.99639,0.0,0.55992]
[1778616001384,59.48,80814.88,0.0,0.99639,0.0,0.55992]
[1778616001417,59.48,80819.21,0.0,0.9964,0.0,0.55784]
[1778616002360,59.48,80821.4,0.0,0.99641,0.0,0.55679]
[1778616005062,59.48,80822.78,0.0,0.99642,0.0,0.55613]
[1778616005113,59.48,80826.8,0.0,0.99643,0.0,0.55421]
[1778616010416,59.48,80828.02,0.0,0.99644,0.0,0.55362]
[1778616012429,59.48,80825.81,0.0,0.99643,0.0,0.55468]
[1778616014735,59.48,80825.69,0.0,0.99643,0.0,0.55474]
[1778616014809,59.48,80825.69,0.0,0.99643,0.0,0.55474]
[1778616014877,59.48,80825.69,0.0,0.99643,0.0,0.55474]
[1778616015069,59.48,80825.69,0.0,0.99643,0.0,0.55474]
[1778616015135,59.48,80825.86,0.0,0.99643,0.0,0.55465]
[1778616019488,59.48,80818.53,0.0,0.9964,0.0,0.55816]
[1778616020645,59.48,80818.53,0.0,0.9964,0.0,0.55816]
[1778616020816,59.48,80818.53,0.0,0.9964,0.0,0.55816]
[1778616021061,59.48,80818.53,0.0,0.9964,0.0,0.55816]
[1778616021309,59.48,80818.53,0.0,0.9964,0.0,0.55816]
[1778616021150,59.48,80812.79,0.0,0.99638,0.0,0.56092]
[1778616026533,59.48,80810.89,0.0,0.99638,0.0,0.56184]
[1778616028642,59.48,80812.73,0.0,0.99638,0.0,0.56095]
[1778616028810,59.48,80812.73,0.0,0.99638,0.0,0.56095]
[1778616028929,59.48,80812.73,0.0,0.99638,0.0,0.56095]
[1778616029063,59.48,80812.73,0.0,0.99638,0.0,0.56095]
[1778616029164,59.48,80813.27,0.0,0.99638,0.0,0.56069]
[1778616034589,59.48,80814.26,0.0,0.99639,0.0,0.55916]
[1778616037520,59.48,80814.2,0.0,0.99639,0.0,0.55919]
[1778616037561,59.48,80814.2,0.0,0.99639,0.0,0.55919]
[1778616037780,59.48,80814.2,0.0,0.99639,0.0,0.55919]
[1778616037810,59.48,80814.2,0.0,0.99639,0.0,0.55919]
[1778616037855,59.48,80814.2,0.0,0.99639,0.0,0.55919]
[1778616043652,59.48,80816.47,0.0,0.9964,0.0,0.5581]
[1778616044968,59.48,80816.47,0.0,0.9964,0.0,0.5581]
[1778616045060,59.48,80816.47,0.0,0.9964,0.0,0.5581]
[1778616045374,59.48,80816.47,0.0,0.9964,0.0,0.5581]
[1778616045113,59.48,80818.39,0.0,0.99641,0.0,0.55718]
[1778616045566,59.48,80818.39,0.0,0.99641,0.0,0.55718]
[1778616050701,59.48,80818.96,0.0,0.99641,0.0,0.55691]
[1778616051708,59.48,80821.14,0.0,0.99642,0.0,0.55586]
[1778616052967,59.48,80821.14,0.0,0.99642,0.0,0.55586]
[1778616053067,59.48,80821.14,0.0,0.99642,0.0,0.55586]
[1778616053123,59.48,80822.59,0.0,0.99642,0.0,0.55517]
[1778616053509,59.48,80822.59,0.0,0.99642,0.0,0.55517]
[1778616053560,59.48,80822.59,0.0,0.99642,0.0,0.55517]
[1778616053722,59.48,80826.05,0.0,0.99643,0.0,0.55352]
[1778616054729,59.48,80827.88,0.0,0.99644,0.0,0.55265]
[1778616059764,59.48,80829.42,0.0,0.99645,0.0,0.55192]
[1778616061065,59.48,80829.42,0.0,0.99645,0.0,0.55192]
[1778616061309,59.48,80829.42,0.0,0.99645,0.0,0.55192]
[1778616061105,59.48,80830.43,0.0,0.99645,0.0,0.55144]
[1778616061817,59.48,80830.43,0.0,0.99645,0.0,0.55144]
[1778616062060,59.48,80830.43,0.0,0.99645,0.0,0.55144]
[1778616062161,59.48,80829.53,0.0,0.99645,0.0,0.55186]
[1778616067820,59.48,80829.97,0.0,0.99645,0.0,0.55165]
[1778616071873,59.48,80830.24,0.0,0.99645,0.0,0.55153]
[1778616072060,59.48,80830.24,0.0,0.99645,0.0,0.55153]
[1778616072405,59.48,80830.24,0.0,0.99645,0.0,0.55153]
[1778616072076,59.48,80830.24,0.0,0.99645,0.0,0.55153]
[1778616072561,59.48,80830.24,0.0,0.99645,0.0,0.55153]
[1778616078897,59.48,80831.49,0.0,0.99645,0.0,0.55093]
[1778616079776,59.48,80831.49,0.0,0.99645,0.0,0.55093]
[1778616079813,59.48,80831.49,0.0,0.99645,0.0,0.55093]
[1778616080398,59.48,80831.49,0.0,0.99645,0.0,0.55093]
[1778616079904,59.48,80829.95,0.0,0.99645,0.0,0.55166]
[1778616080566,59.48,80829.95,0.0,0.99645,0.0,0.55166]
[1778616085946,59.48,80830.57,0.0,0.99645,0.0,0.55137]
[1778616086707,59.48,80830.57,0.0,0.99645,0.0,0.55137]
[1778616086808,59.48,80830.57,0.0,0.99645,0.0,0.55137]
[1778616086953,59.48,80830.9,0.0,0.99645,0.0,0.55121]
[1778616088437,59.48,80831.23,0.0,0.99645,0.0,0.55106]
[1778616088563,59.48,80831.23,0.0,0.99645,0.0,0.55106]
[1778616088967,59.48,80832.65,0.0,0.99646,0.0,0.55038]
[1778616094002,59.48,80833.46,0.0,0.99647,0.0,0.54896]
[1778616098173,59.48,80834.48,0.0,0.99647,0.0,0.54848]
[1778616098309,59.48,80834.48,0.0,0.99647,0.0,0.54848]
[1778616098382,59.48,80834.24,0.0,0.99647,0.0,0.54859]
[1778616098701,59.48,80834.24,0.0,0.99647,0.0,0.54859]
[1778616098813,59.48,80834.24,0.0,0.99647,0.0,0.54859]
[1778616102318,59.48,80834.26,0.0,0.99647,0.0,0.54858]
[1778616102415,59.48,80836.67,0.0,0.99648,0.0,0.54744]
[1778616103066,59.48,80839.33,0.0,0.99649,0.0,0.54619]
[1778616103882,59.48,80839.33,0.0,0.99649,0.0,0.54619]
[1778616104062,59.48,80839.33,0.0,0.99649,0.0,0.54619]
[1778616104073,59.48,80837.99,0.0,0.99648,0.0,0.54682]
[1778616109108,59.48,80836.9,0.0,0.99648,0.0,0.54734]
[1778616109683,59.48,80836.9,0.0,0.99648,0.0,0.54734]
[1778616109810,59.48,80836.9,0.0,0.99648,0.0,0.54734]
[1778616113326,59.48,80835.87,0.0,0.99648,0.0,0.54782]
[1778616113365,59.48,80834.41,0.0,0.99647,0.0,0.54851]
[1778616113562,59.48,80834.41,0.0,0.99647,0.0,0.54851]
[1778616120185,59.48,80822.89,0.0,0.99643,0.0,0.55398]
[1778616121192,59.48,80807.92,0.0,0.99638,0.0,0.56116]
[1778616122199,59.48,80803.49,0.0,0.99636,0.0,0.56331]
[1778616122730,59.48,80803.49,0.0,0.99636,0.0,0.56331]
[1778616122816,59.48,80803.49,0.0,0.99636,0.0,0.56331]
[1778616123206,59.48,80802.73,0.0,0.99636,0.0,0.56367]
[1778616125220,59.48,80801.45,0.0,0.99636,0.0,0.56429]
[1778616129311,59.48,80800.29,0.0,0.99635,0.0,0.56486]
[1778616129579,59.48,80800.06,0.0,0.99635,0.0,0.56497]
[1778616132269,59.48,80798.6,0.0,0.99635,0.0,0.56568]
[1778616133276,59.48,80796.39,0.0,0.99634,0.0,0.56675]
[1778616135290,59.48,80791.04,0.0,0.99632,0.0,0.56936]
[1778616136297,59.48,80786.01,0.0,0.9963,0.0,0.57182]
[1778616136513,59.48,80786.01,0.0,0.9963,0.0,0.57182]
[1778616136560,59.48,80786.01,0.0,0.9963,0.0,0.57182]
[1778616141219,59.48,80786.61,0.0,0.9963,0.0,0.57153]
[1778616141332,59.48,80786.48,0.0,0.9963,0.0,0.57159]
[1778616141560,59.48,80786.48,0.0,0.9963,0.0,0.57159]
[1778616142339,59.48,80786.65,0.0,0.9963,0.0,0.57151]
[1778616144353,59.48,80789.05,0.0,0.99631,0.0,0.57033]
[1778616149388,59.48,80789.09,0.0,0.99631,0.0,0.57031]
[1778616155430,59.48,80789.09,0.0,0.99632,0.0,0.56925]
[1778616158451,59.48,80786.75,0.0,0.99631,0.0,0.57039]
[1778616158774,59.48,80786.75,0.0,0.99631,0.0,0.57039]
[1778616158810,59.48,80786.75,0.0,0.99631,0.0,0.57039]
[1778616159458,59.48,80792.54,0.0,0.99633,0.0,0.56756]
[1778616159789,59.48,80792.54,0.0,0.99633,0.0,0.56756]
[1778616159811,59.48,80792.54,0.0,0.99633,0.0,0.56756]
[1778616160465,59.48,80802.52,0.0,0.99637,0.0,0.56272]
[1778616161472,59.48,80803.94,0.0,0.99637,0.0,0.56203]
[1778616166507,59.48,80802.95,0.0,0.99637,0.0,0.56251]
[1778616169318,59.48,80803.19,0.0,0.99637,0.0,0.56239]
[1778616169411,59.48,80805.44,0.0,0.99638,0.0,0.56131]
[1778616169560,59.48,80805.44,0.0,0.99638,0.0,0.56131]
[1778616173067,59.48,80804.84,0.0,0.99637,0.0,0.5616]
[1778616173135,59.48,80804.5,0.0,0.99637,0.0,0.56176]
[1778616174053,59.48,80804.5,0.0,0.99637,0.0,0.56176]
[1778616174069,59.48,80804.5,0.0,0.99637,0.0,0.56176]
[1778616174563,59.48,80808.41,0.0,0.99639,0.0,0.55987]
[1778616177065,59.48,80809.56,0.0,0.99639,0.0,0.55932]
[1778616177096,59.48,80809.76,0.0,0.99639,0.0,0.55922]
[1778616182622,59.48,80810.13,0.0,0.99639,0.0,0.55905]
[1778616187635,59.48,80810.3,0.0,0.99639,0.0,0.55897]
[1778616187809,59.48,80810.3,0.0,0.99639,0.0,0.55897]
[1778616191685,59.48,80806.4,0.0,0.99638,0.0,0.56084]
[1778616195169,59.48,80806.11,0.0,0.99638,0.0,0.56098]
[1778616195309,59.48,80806.11,0.0,0.99638,0.0,0.56098]
[1778616201755,59.48,80805.08,0.0,0.99637,0.0,0.56148]
[1778616203671,59.48,80802.84,0.0,0.99637,0.0,0.56256]
[1778616203811,59.48,80802.84,0.0,0.99637,0.0,0.56256]
[1778616207009,59.48,80803.1,0.0,0.99637,0.0,0.56244]
[1778616207062,59.48,80803.1,0.0,0.99637,0.0,0.56244]
[1778616207163,59.48,80803.11,0.0,0.99637,0.0,0.56243]
[1778616208397,59.48,80803.11,0.0,0.99637,0.0,0.56243]
[1778616208563,59.48,80805.56,0.0,0.99638,0.0,0.56125]
[1778616209811,59.48,80812.78,0.0,0.9964,0.0,0.55777]
[1778616211992,59.48,80812.82,0.0,0.9964,0.0,0.55775]
[1778616212062,59.48,80812.82,0.0,0.9964,0.0,0.55775]
[1778616212912,59.48,80813.89,0.0,0.99641,0.0,0.55619]
[1778616213074,59.48,80813.89,0.0,0.99641,0.0,0.55619]
[1778616213123,59.48,80813.45,0.0,0.99641,0.0,0.5564]
[1778616218874,59.48,80816.12,0.0,0.99642,0.0,0.55513]
[1778616219683,59.48,80816.12,0.0,0.99642,0.0,0.55513]
[1778616219810,59.48,80816.12,0.0,0.99642,0.0,0.55513]
[1778616224916,59.48,80816.34,0.0,0.99642,0.0,0.55502]
[1778616230190,59.48,80816.26,0.0,0.99642,0.0,0.55506]
[1778616230308,59.48,80816.26,0.0,0.99642,0.0,0.55506]
[1778616230958,59.48,80821.83,0.0,0.99644,0.0,0.5524]
[1778616234365,59.48,80824.25,0.0,0.99645,0.0,0.55125]
[1778616234560,59.48,80824.25,0.0,0.99645,0.0,0.55125]
[1778616234564,59.48,80824.0,0.0,0.99645,0.0,0.55137]
[1778616240021,59.48,80824.83,0.0,0.99645,0.0,0.55097]
[1778616243326,59.48,80825.3,0.0,0.99645,0.0,0.55075]
[1778616243558,59.48,80825.3,0.0,0.99645,0.0,0.55075]
[1778616249452,59.48,80826.36,0.0,0.99646,0.0,0.55025]
[1778616249559,59.48,80826.36,0.0,0.99646,0.0,0.55025]
[1778616252334,59.48,80826.8,0.0,0.99646,0.0,0.55004]
[1778616252559,59.48,80826.8,0.0,0.99646,0.0,0.55004]
[1778616252384,59.48,80826.99,0.0,0.99646,0.0,0.54995]
[1778616258360,59.48,80827.5,0.0,0.99646,0.0,0.54971]
[1778616258594,59.48,80832.53,0.0,0.99648,0.0,0.54733]
[1778616259154,59.48,80837.68,0.0,0.99649,0.0,0.5449]
[1778616261168,59.48,80842.07,0.0,0.99651,0.0,0.54284]
[1778616262175,59.48,80846.54,0.0,0.99652,0.0,0.54075]
[1778616263182,59.48,80849.49,0.0,0.99653,0.0,0.53937]
[1778616264189,59.48,80854.2,0.0,0.99655,0.0,0.53718]
[1778616266193,59.48,80853.49,0.0,0.99655,0.0,0.53751]
[1778616266314,59.48,80853.49,0.0,0.99655,0.0,0.53751]
[1778616266363,59.48,80852.95,0.0,0.99655,0.0,0.53776]
[1778616270231,59.48,80855.6,0.0,0.99656,0.0,0.53653]
[1778616274259,59.48,80853.94,0.0,0.99656,0.0,0.53628]
[1778616277280,59.48,80857.89,0.0,0.99657,0.0,0.53445]
[1778616278287,59.48,80862.68,0.0,0.99659,0.0,0.53224]
[1778616279294,59.48,80868.25,0.0,0.9966,0.0,0.52967]
[1778616281308,59.48,80870.63,0.0,0.99661,0.0,0.52858]
[1778616281694,59.48,80870.63,0.0,0.99661,0.0,0.52858]
[1778616281809,59.48,80870.63,0.0,0.99661,0.0,0.52858]
[1778616287350,59.48,80871.07,0.0,0.99661,0.0,0.52838]
[1778616292385,59.48,80870.85,0.0,0.99661,0.0,0.52848]
[1778616293571,59.48,80870.85,0.0,0.99661,0.0,0.52848]
[1778616293615,59.48,80870.84,0.0,0.99661,0.0,0.52849]
[1778616293810,59.48,80870.84,0.0,0.99661,0.0,0.52849]
[1778616298850,59.48,80870.8,0.0,0.99661,0.0,0.52851]
[1778616299060,59.48,80870.8,0.0,0.99661,0.0,0.52851]
[1778616300441,59.48,80866.85,0.0,0.9966,0.0,0.53032]
[1778616301063,59.48,80866.85,0.0,0.9966,0.0,0.53032]
[1778616301448,59.48,80862.39,0.0,0.99658,0.0,0.53237]
[1778616302168,59.48,80862.39,0.0,0.99658,0.0,0.53237]
[1778616302311,59.48,80862.39,0.0,0.99658,0.0,0.53237]
[1778616302455,59.48,80861.83,0.0,0.99658,0.0,0.53263]
[1778616307490,59.48,80860.19,0.0,0.99658,0.0,0.53339]
[1778616312525,59.48,80859.94,0.0,0.99658,0.0,0.5335]
[1778616314658,59.48,80858.78,0.0,0.99657,0.0,0.53404]
[1778616314809,59.48,80857.8,0.0,0.99657,0.0,0.53449]
[1778616320581,59.48,80858.86,0.0,0.99657,0.0,0.534]
[1778616322008,59.48,80859.31,0.0,0.99657,0.0,0.53379]
[1778616322059,59.48,80859.31,0.0,0.99657,0.0,0.53379]
[1778616322186,59.48,80859.31,0.0,0.99657,0.0,0.53379]
[1778616322308,59.48,80859.31,0.0,0.99657,0.0,0.53379]
[1778616322595,59.48,80859.4,0.0,0.99657,0.0,0.53375]
[1778616327633,59.48,80859.14,0.0,0.99657,0.0,0.53387]
[1778616331661,59.48,80854.27,0.0,0.99656,0.0,0.53511]
[1778616332668,59.48,80851.18,0.0,0.99655,0.0,0.53654]
[1778616332855,59.48,80851.18,0.0,0.99655,0.0,0.53654]
[1778616333044,59.48,80851.18,0.0,0.99655,0.0,0.53654]
[1778616333063,59.48,80851.18,0.0,0.99655,0.0,0.53654]
[1778616333675,59.48,80850.5,0.0,0.99655,0.0,0.53685]
[1778616338710,59.48,80851.33,0.0,0.99655,0.0,0.53647]
[1778616345318,59.48,80853.33,0.0,0.99656,0.0,0.53554]
[1778616345561,59.48,80853.33,0.0,0.99656,0.0,0.53554]
[1778616345633,59.48,80853.33,0.0,0.99656,0.0,0.53554]
[1778616345584,59.48,80853.8,0.0,0.99656,0.0,0.53532]
[1778616345808,59.48,80853.8,0.0,0.99656,0.0,0.53532]
[1778616349787,59.48,80838.45,0.0,0.99651,0.0,0.54248]
[1778616350794,59.48,80832.57,0.0,0.99649,0.0,0.54524]
[1778616351801,59.48,80825.58,0.0,0.99647,0.0,0.54854]
[1778616354681,59.48,80826.37,0.0,0.99647,0.0,0.54817]
[1778616354783,59.48,80826.27,0.0,0.99647,0.0,0.54821]
[1778616354813,59.48,80826.27,0.0,0.99647,0.0,0.54821]
[1778616354822,59.48,80826.16,0.0,0.99647,0.0,0.54827]
[1778616359857,59.48,80826.44,0.0,0.99647,0.0,0.54813]
[1778616364893,59.48,80823.66,0.0,0.99646,0.0,0.54945]
[1778616366907,59.48,80820.28,0.0,0.99645,0.0,0.55105]
[1778616369419,59.48,80820.28,0.0,0.99645,0.0,0.55105]
[1778616369563,59.48,80820.28,0.0,0.99645,0.0,0.55105]
[1778616369622,59.48,80820.12,0.0,0.99645,0.0,0.55113]
[1778616369721,59.48,80820.12,0.0,0.99645,0.0,0.55113]
[1778616369809,59.48,80820.12,0.0,0.99645,0.0,0.55113]
[1778616373956,59.48,80822.74,0.0,0.99646,0.0,0.54989]
[1778616375641,59.48,80822.74,0.0,0.99646,0.0,0.54989]
[1778616375660,59.48,80822.7,0.0,0.99646,0.0,0.54991]
[1778616375755,59.48,80822.7,0.0,0.99646,0.0,0.54991]
[1778616375811,59.48,80822.7,0.0,0.99646,0.0,0.54991]
[1778616379677,59.48,80823.73,0.0,0.99646,0.0,0.54942]
[1778616378991,59.48,80828.07,0.0,0.99647,0.0,0.54736]
[1778616379738,59.48,80828.07,0.0,0.99647,0.0,0.54736]
[1778616379811,59.48,80828.07,0.0,0.99647,0.0,0.54736]
[1778616379998,59.48,80830.76,0.0,0.99648,0.0,0.54609]
[1778616383019,59.48,80835.1,0.0,0.9965,0.0,0.54405]
[1778616388054,59.48,80835.23,0.0,0.9965,0.0,0.54399]
[1778616391075,59.48,80833.22,0.0,0.9965,0.0,0.5439]
[1778616392400,59.48,80833.22,0.0,0.9965,0.0,0.5439]
[1778616392564,59.48,80833.22,0.0,0.9965,0.0,0.5439]
[1778616392736,59.48,80833.22,0.0,0.9965,0.0,0.5439]
[1778616392606,59.48,80832.59,0.0,0.9965,0.0,0.5442]
[1778616392809,59.48,80832.59,0.0,0.9965,0.0,0.5442]
[1778616398124,59.48,80830.43,0.0,0.99649,0.0,0.54521]
[1778616398986,59.48,80830.43,0.0,0.99649,0.0,0.54521]
[1778616399062,59.48,80830.43,0.0,0.99649,0.0,0.54521]
[1778616399233,59.48,80830.43,0.0,0.99649,0.0,0.54521]
[1778616399312,59.48,80830.43,0.0,0.99649,0.0,0.54521]
[1778616399334,59.48,80831.58,0.0,0.99649,0.0,0.54467]
[1778616405173,59.48,80831.6,0.0,0.99649,0.0,0.54466]
[1778616410208,59.48,80831.55,0.0,0.99649,0.0,0.54469]
[1778616415243,59.48,80830.32,0.0,0.99649,0.0,0.54527]
[1778616417096,59.48,80830.8,0.0,0.99649,0.0,0.54504]
[1778616417312,59.48,80830.8,0.0,0.99649,0.0,0.54504]
[1778616417400,59.48,80830.8,0.0,0.99649,0.0,0.54504]
[1778616417562,59.48,80830.8,0.0,0.99649,0.0,0.54504]
[1778616417637,59.48,80830.8,0.0,0.99649,0.0,0.54504]
[1778616422292,59.48,80836.06,0.0,0.99651,0.0,0.54257]
[1778616423299,59.48,80839.63,0.0,0.99652,0.0,0.5409]
[1778616423940,59.48,80839.63,0.0,0.99652,0.0,0.5409]
[1778616424061,59.48,80839.63,0.0,0.99652,0.0,0.5409]
[1778616424282,59.48,80839.63,0.0,0.99652,0.0,0.5409]
[1778616424313,59.48,80839.63,0.0,0.99652,0.0,0.5409]
[1778616424322,59.48,80840.84,0.0,0.99652,0.0,0.54033]
[1778616430196,59.48,80840.46,0.0,0.99652,0.0,0.54051]
[1778616430313,59.48,80840.46,0.0,0.99652,0.0,0.54051]
[1778616430444,59.48,80840.46,0.0,0.99652,0.0,0.54051]
[1778616430566,59.48,80840.46,0.0,0.99652,0.0,0.54051]
[1778616430663,59.48,80840.76,0.0,0.99652,0.0,0.54037]
[1778616434376,59.48,80844.45,0.0,0.99654,0.0,0.53865]
[1778616436438,59.48,80844.96,0.0,0.99654,0.0,0.53841]
[1778616436561,59.48,80844.96,0.0,0.99654,0.0,0.53841]
[1778616436738,59.48,80844.96,0.0,0.99654,0.0,0.53841]
[1778616436761,59.48,80846.16,0.0,0.99654,0.0,0.53785]
[1778616436812,59.48,80846.16,0.0,0.99654,0.0,0.53785]
[1778616441504,59.48,80844.35,0.0,0.99654,0.0,0.53869]
[1778616441571,59.48,80844.35,0.0,0.99654,0.0,0.53869]
[1778616443439,59.48,80846.83,0.0,0.99655,0.0,0.53754]
[1778616444668,59.48,80846.83,0.0,0.99655,0.0,0.53754]
[1778616444704,59.48,80849.39,0.0,0.99655,0.0,0.53635]
[1778616444811,59.48,80849.39,0.0,0.99655,0.0,0.53635]
[1778616445041,59.48,80849.39,0.0,0.99655,0.0,0.53635]
[1778616445074,59.48,80849.39,0.0,0.99655,0.0,0.53635]
[1778616445453,59.48,80851.15,0.0,0.99656,0.0,0.53553]
[1778616450488,59.48,80851.02,0.0,0.99656,0.0,0.53559]
[1778616455523,59.48,80849.33,0.0,0.99656,0.0,0.53536]
[1778616460558,59.48,80851.65,0.0,0.99657,0.0,0.53428]
[1778616464107,59.48,80849.94,0.0,0.99656,0.0,0.53507]
[1778616464314,59.48,80849.94,0.0,0.99656,0.0,0.53507]
[1778616464511,59.48,80849.94,0.0,0.99656,0.0,0.53507]
[1778616464565,59.48,80849.94,0.0,0.99656,0.0,0.53507]
[1778616464586,59.48,80849.85,0.0,0.99656,0.0,0.53512]
[1778616469621,59.48,80849.9,0.0,0.99656,0.0,0.53509]
[1778616474658,59.48,80849.48,0.0,0.99656,0.0,0.53529]
[1778616477679,59.48,80838.73,0.0,0.99652,0.0,0.54029]
[1778616477917,59.48,80838.73,0.0,0.99652,0.0,0.54029]
[1778616478062,59.48,80838.73,0.0,0.99652,0.0,0.54029]
[1778616478724,59.48,80838.73,0.0,0.99652,0.0,0.54029]
[1778616478810,59.48,80838.73,0.0,0.99652,0.0,0.54029]
[1778616478803,59.48,80832.86,0.0,0.9965,0.0,0.54304]
[1778616479693,59.48,80830.43,0.0,0.9965,0.0,0.54418]
[1778616484490,59.48,80829.65,0.0,0.99649,0.0,0.54455]
[1778616484566,59.48,80829.65,0.0,0.99649,0.0,0.54455]
[1778616488701,59.48,80829.4,0.0,0.99649,0.0,0.54467]
[1778616488811,59.48,80829.4,0.0,0.99649,0.0,0.54467]
[1778616488757,59.48,80829.26,0.0,0.99649,0.0,0.54473]
[1778616488908,59.48,80829.26,0.0,0.99649,0.0,0.54473]
[1778616494798,59.48,80830.43,0.0,0.9965,0.0,0.54418]
[1778616499833,59.48,80829.26,0.0,0.99649,0.0,0.54473]
[1778616499958,59.48,80829.26,0.0,0.99649,0.0,0.54473]
[1778616500062,59.48,80829.26,0.0,0.99649,0.0,0.54473]
[1778616505875,59.48,80828.64,0.0,0.99649,0.0,0.54502]
[1778616511917,59.48,80828.56,0.0,0.9965,0.0,0.54403]
[1778616515316,59.48,80826.79,0.0,0.99649,0.0,0.54486]
[1778616515560,59.48,80826.79,0.0,0.99649,0.0,0.54486]
[1778616515791,59.48,80826.79,0.0,0.99649,0.0,0.54486]
[1778616515810,59.48,80826.79,0.0,0.99649,0.0,0.54486]
[1778616515796,59.48,80826.46,0.0,0.99649,0.0,0.54502]
[1778616518966,59.48,80821.28,0.0,0.99647,0.0,0.54746]
[1778616519973,59.48,80818.79,0.0,0.99646,0.0,0.54864]
[1778616521061,59.48,80818.79,0.0,0.99646,0.0,0.54864]
[1778616521606,59.48,80818.79,0.0,0.99646,0.0,0.54864]
[1778616521810,59.48,80818.79,0.0,0.99646,0.0,0.54864]
[1778616521819,59.48,80820.38,0.0,0.99647,0.0,0.54789]
[1778616521988,59.48,80823.94,0.0,0.99648,0.0,0.5462]
[1778616527022,59.48,80822.91,0.0,0.99648,0.0,0.54669]
[1778616528029,59.48,80820.1,0.0,0.99647,0.0,0.54802]
[1778616529362,59.48,80820.1,0.0,0.99647,0.0,0.54802]
[1778616529563,59.48,80820.1,0.0,0.99647,0.0,0.54802]
[1778616529614,59.48,80817.65,0.0,0.99646,0.0,0.54918]
[1778616530065,59.48,80817.65,0.0,0.99646,0.0,0.54918]
[1778616533064,59.48,80814.47,0.0,0.99645,0.0,0.55069]
[1778616538099,59.48,80814.76,0.0,0.99645,0.0,0.55055]
[1778616544141,59.48,80814.71,0.0,0.99645,0.0,0.55058]
[1778616546527,59.48,80814.65,0.0,0.99645,0.0,0.5506]
[1778616546559,59.48,80814.65,0.0,0.99645,0.0,0.5506]
[1778616546894,59.48,80814.65,0.0,0.99645,0.0,0.5506]
[1778616546660,59.48,80814.65,0.0,0.99645,0.0,0.5506]
[1778616547067,59.48,80814.65,0.0,0.99645,0.0,0.5506]
[1778616553204,59.48,80814.61,0.0,0.99645,0.0,0.55062]
[1778616557921,59.48,80813.11,0.0,0.99644,0.0,0.55134]
[1778616558059,59.48,80813.11,0.0,0.99644,0.0,0.55134]
[1778616558405,59.48,80813.11,0.0,0.99644,0.0,0.55134]
[1778616558561,59.48,80813.11,0.0,0.99644,0.0,0.55134]
[1778616558622,59.48,80812.62,0.0,0.99644,0.0,0.55157]
[1778616564681,59.48,80811.87,0.0,0.99644,0.0,0.55193]
[1778616564811,59.48,80811.87,0.0,0.99644,0.0,0.55193]
[1778616565381,59.48,80812.1,0.0,0.99644,0.0,0.55182]
[1778616565559,59.48,80812.1,0.0,0.99644,0.0,0.55182]
[1778616565582,59.48,80813.19,0.0,0.99644,0.0,0.5513]
[1778616571330,59.48,80813.07,0.0,0.99645,0.0,0.55031]
[1778616576852,59.48,80812.34,0.0,0.99645,0.0,0.55066]
[1778616580394,59.48,80809.3,0.0,0.99644,0.0,0.55211]
[1778616581400,59.48,80805.8,0.0,0.99642,0.0,0.55378]
[1778616582407,59.48,80802.16,0.0,0.99641,0.0,0.55552]
[1778616583150,59.48,80802.16,0.0,0.99641,0.0,0.55552]
[1778616583311,59.48,80802.16,0.0,0.99641,0.0,0.55552]
[1778616588450,59.48,80801.77,0.0,0.99641,0.0,0.5557]
[1778616590463,59.48,80800.01,0.0,0.9964,0.0,0.55655]
[1778616591063,59.48,80800.01,0.0,0.9964,0.0,0.55655]
[1778616591309,59.48,80800.01,0.0,0.9964,0.0,0.55655]
[1778616591662,59.48,80800.01,0.0,0.9964,0.0,0.55655]
[1778616591810,59.48,80800.01,0.0,0.9964,0.0,0.55655]
[1778616591911,59.48,80797.97,0.0,0.9964,0.0,0.55753]
[1778616597512,59.48,80798.93,0.0,0.9964,0.0,0.55707]
[1778616600533,59.48,80797.19,0.0,0.99639,0.0,0.5579]
[1778616605568,59.48,80797.04,0.0,0.99639,0.0,0.55797]
[1778616606037,59.48,80797.04,0.0,0.99639,0.0,0.55797]
[1778616606059,59.48,80797.04,0.0,0.99639,0.0,0.55797]
[1778616606401,59.48,80797.04,0.0,0.99639,0.0,0.55797]
[1778616606561,59.48,80797.04,0.0,0.99639,0.0,0.55797]
[1778616606575,59.48,80797.25,0.0,0.99639,0.0,0.55787]
[1778616611610,59.48,80797.18,0.0,0.99639,0.0,0.55791]
[1778616616645,59.48,80786.08,0.0,0.99635,0.0,0.56327]
[1778616617006,59.48,80786.08,0.0,0.99635,0.0,0.56327]
[1778616617058,59.48,80786.08,0.0,0.99635,0.0,0.56327]
[1778616617761,59.48,80786.08,0.0,0.99635,0.0,0.56327]
[1778616617809,59.48,80786.08,0.0,0.99635,0.0,0.56327]
[1778616617898,59.48,80778.55,0.0,0.99633,0.0,0.56693]
[1778616623694,59.48,80778.76,0.0,0.99633,0.0,0.56683]
[1778616625013,59.48,80778.3,0.0,0.99633,0.0,0.56705]
[1778616625058,59.48,80778.3,0.0,0.99633,0.0,0.56705]
[1778616625581,59.48,80778.3,0.0,0.99633,0.0,0.56705]
[1778616625812,59.48,80778.3,0.0,0.99633,0.0,0.56705]
[1778616625902,59.48,80778.3,0.0,0.99633,0.0,0.56705]
[1778616626715,59.48,80774.29,0.0,0.99631,0.0,0.56901]
[1778616627722,59.48,80777.37,0.0,0.99632,0.0,0.5675]
[1778616628522,59.48,80777.37,0.0,0.99632,0.0,0.5675]
[1778616628558,59.48,80777.37,0.0,0.99632,0.0,0.5675]
[1778616628666,59.48,80777.37,0.0,0.99632,0.0,0.5675]
[1778616628814,59.48,80777.37,0.0,0.99632,0.0,0.5675]
[1778616628820,59.48,80779.54,0.0,0.99633,0.0,0.56645]
[1778616629737,59.48,80781.11,0.0,0.99634,0.0,0.56568]
[1778616631318,59.48,80781.8,0.0,0.99634,0.0,0.56534]
[1778616631563,59.48,80781.8,0.0,0.99634,0.0,0.56534]
[1778616632758,59.48,80784.33,0.0,0.99635,0.0,0.56305]
[1778616634772,59.48,80786.31,0.0,0.99636,0.0,0.56209]
[1778616635904,59.48,80786.31,0.0,0.99636,0.0,0.56209]
[1778616636061,59.48,80787.33,0.0,0.99637,0.0,0.5616]
[1778616642828,59.48,80787.75,0.0,0.99637,0.0,0.5614]
[1778616643835,59.48,80785.22,0.0,0.99636,0.0,0.56262]
[1778616644842,59.48,80781.69,0.0,0.99635,0.0,0.56434]
[1778616645070,59.48,80781.69,0.0,0.99635,0.0,0.56434]
[1778616645849,59.48,80776.89,0.0,0.99633,0.0,0.56667]
[1778616646355,59.48,80776.89,0.0,0.99633,0.0,0.56667]
[1778616646563,59.48,80776.89,0.0,0.99633,0.0,0.56667]
[1778616646858,59.48,80769.08,0.0,0.9963,0.0,0.57049]
[1778616647865,59.48,80765.52,0.0,0.99629,0.0,0.57224]
[1778616648872,59.48,80763.78,0.0,0.99628,0.0,0.57309]
[1778616649062,59.48,80763.78,0.0,0.99628,0.0,0.57309]
[1778616649879,59.48,80763.74,0.0,0.99628,0.0,0.57311]
[1778616654914,59.48,80763.39,0.0,0.99628,0.0,0.57329]
[1778616657935,59.48,80761.23,0.0,0.99627,0.0,0.57435]
[1778616658359,59.48,80761.23,0.0,0.99627,0.0,0.57435]
[1778616658559,59.48,80761.23,0.0,0.99627,0.0,0.57435]
[1778616658942,59.48,80760.69,0.0,0.99627,0.0,0.57462]
[1778616659548,59.48,80760.69,0.0,0.99627,0.0,0.57462]
[1778616659566,59.48,80760.69,0.0,0.99627,0.0,0.57462]
[1778616660957,59.48,80746.75,0.0,0.99622,0.0,0.58153]
[1778616661965,59.48,80735.69,0.0,0.99618,0.0,0.58707]
[1778616662971,59.48,80729.17,0.0,0.99615,0.0,0.59036]
[1778616665632,59.48,80728.61,0.0,0.99615,0.0,0.59064]
[1778616665810,59.48,80728.61,0.0,0.99615,0.0,0.59064]
[1778616671029,59.48,80728.94,0.0,0.99615,0.0,0.59047]
[1778616672655,59.48,80728.86,0.0,0.99615,0.0,0.59051]
[1778616673043,59.48,80725.16,0.0,0.99614,0.0,0.59238]
[1778616673877,59.48,80725.16,0.0,0.99614,0.0,0.59238]
[1778616674059,59.48,80724.66,0.0,0.99614,0.0,0.59264]
[1778616675057,59.48,80728.15,0.0,0.99615,0.0,0.59087]
[1778616676064,59.48,80734.12,0.0,0.99617,0.0,0.58786]
[1778616678026,59.48,80734.12,0.0,0.99617,0.0,0.58786]
[1778616678060,59.48,80734.68,0.0,0.99617,0.0,0.58758]
[1778616682867,59.48,80734.94,0.0,0.99618,0.0,0.58745]
[1778616683063,59.48,80734.94,0.0,0.99618,0.0,0.58745]
[1778616688148,59.48,80735.28,0.0,0.99618,0.0,0.58728]
[1778616693183,59.48,80735.01,0.0,0.99618,0.0,0.58632]
[1778616698218,59.48,80734.81,0.0,0.99618,0.0,0.58642]
[1778616700232,59.48,80736.22,0.0,0.99619,0.0,0.58571]
[1778616701239,59.48,80737.91,0.0,0.99619,0.0,0.58486]
[1778616702381,59.48,80737.91,0.0,0.99619,0.0,0.58486]
[1778616702562,59.48,80737.91,0.0,0.99619,0.0,0.58486]
[1778616705440,59.48,80742.14,0.0,0.99621,0.0,0.58274]
[1778616706460,59.48,80742.14,0.0,0.99621,0.0,0.58274]
[1778616706561,59.48,80742.14,0.0,0.99621,0.0,0.58274]
[1778616706662,59.48,80745.99,0.0,0.99622,0.0,0.58082]
[1778616707282,59.48,80747.51,0.0,0.99623,0.0,0.58007]
[1778616712316,59.48,80750.33,0.0,0.99624,0.0,0.57867]
[1778616713411,59.48,80750.33,0.0,0.99624,0.0,0.57867]
[1778616713558,59.48,80750.33,0.0,0.99624,0.0,0.57867]
[1778616714330,59.48,80752.38,0.0,0.99625,0.0,0.57765]
[1778616719818,59.48,80753.14,0.0,0.99625,0.0,0.57727]
[1778616720060,59.48,80753.14,0.0,0.99625,0.0,0.57727]
[1778616719919,59.48,80751.13,0.0,0.99624,0.0,0.57827]
[1778616720372,59.48,80744.98,0.0,0.99622,0.0,0.58133]
[1778616721379,59.48,80743.21,0.0,0.99621,0.0,0.58221]
[1778616725571,59.48,80743.18,0.0,0.99621,0.0,0.58223]
[1778616729435,59.48,80744.79,0.0,0.99622,0.0,0.58142]
[1778616730442,59.48,80746.6,0.0,0.99623,0.0,0.58052]
[1778616735477,59.48,80747.16,0.0,0.99623,0.0,0.58024]
[1778616740512,59.48,80747.73,0.0,0.99623,0.0,0.57996]
[1778616748568,59.48,80749.86,0.0,0.99624,0.0,0.5789]
[1778616749575,59.48,80751.82,0.0,0.99624,0.0,0.57793]
[1778616750582,59.48,80753.49,0.0,0.99625,0.0,0.5771]
[1778616755617,59.48,80753.66,0.0,0.99626,0.0,0.57593]
[1778616758639,59.48,80752.38,0.0,0.99625,0.0,0.57657]
[1778616763673,59.48,80752.97,0.0,0.99626,0.0,0.57627]
[1778616768708,59.48,80756.86,0.0,0.99627,0.0,0.57435]
[1778616769715,59.48,80758.66,0.0,0.99628,0.0,0.57346]
[1778616771729,59.48,80759.96,0.0,0.99628,0.0,0.57282]
[1778616776764,59.48,80760.17,0.0,0.99628,0.0,0.57272]
[1778616781799,59.48,80760.29,0.0,0.99628,0.0,0.57266]
[1778616782380,59.48,80760.29,0.0,0.99628,0.0,0.57266]
[1778616785062,59.48,80762.09,0.0,0.99629,0.0,0.57178]
[1778616785145,59.48,80763.08,0.0,0.99629,0.0,0.57129]
[1778616790862,59.48,80762.67,0.0,0.99629,0.0,0.57149]
[1778616795897,59.48,80763.89,0.0,0.9963,0.0,0.57089]
[1778616800932,59.48,80763.78,0.0,0.9963,0.0,0.57095]
[1778616805968,59.48,80765.46,0.0,0.9963,0.0,0.57012]
[1778616811004,59.48,80763.77,0.0,0.9963,0.0,0.56988]
[1778616816039,59.48,80764.15,0.0,0.9963,0.0,0.56969]
[1778616821074,59.48,80762.81,0.0,0.9963,0.0,0.57035]
[1778616826109,59.48,80761.72,0.0,0.99629,0.0,0.57088]
[1778616831144,59.48,80759.56,0.0,0.99629,0.0,0.57195]
[1778616836179,59.48,80762.25,0.0,0.9963,0.0,0.57062]
[1778616839200,59.48,80757.5,0.0,0.99628,0.0,0.57296]
[1778616840207,59.48,80753.87,0.0,0.99627,0.0,0.57475]
[1778616845242,59.48,80752.78,0.0,0.99626,0.0,0.57529]
[1778616850277,59.48,80754.19,0.0,0.99627,0.0,0.57459]
[1778616855312,59.48,80754.21,0.0,0.99627,0.0,0.57458]
[1778616860347,59.48,80754.37,0.0,0.99627,0.0,0.5745]
[1778616866389,59.48,80755.21,0.0,0.99627,0.0,0.57409]
[1778616871424,59.48,80754.79,0.0,0.99628,0.0,0.57322]
[1778616876459,59.48,80754.78,0.0,0.99628,0.0,0.57322]
[1778616881494,59.48,80754.43,0.0,0.99627,0.0,0.5734]
[1778616886530,59.48,80754.44,0.0,0.99627,0.0,0.57339]
[1778616891564,59.48,80752.44,0.0,0.99627,0.0,0.57438]
[1778616900627,59.48,80752.39,0.0,0.99627,0.0,0.5744]
[1778616905662,59.48,80752.36,0.0,0.99627,0.0,0.57442]
[1778616910699,59.48,80752.48,0.0,0.99627,0.0,0.57436]
[1778616917748,59.48,80753.86,0.0,0.99627,0.0,0.57368]
[1778616918682,59.48,80753.86,0.0,0.99627,0.0,0.57368]
[1778616918807,59.48,80753.86,0.0,0.99627,0.0,0.57368]
[1778616919301,59.48,80753.93,0.0,0.99627,0.0,0.57364]
[1778616924797,59.48,80754.04,0.0,0.99627,0.0,0.57359]
[1778616930839,59.48,80753.78,0.0,0.99627,0.0,0.57372]
[1778616937888,59.48,80753.57,0.0,0.99628,0.0,0.57274]
[1778616940142,59.48,80753.57,0.0,0.99628,0.0,0.57274]
[1778616940243,59.48,80756.92,0.0,0.99629,0.0,0.57109]
[1778616940909,59.48,80762.84,0.0,0.99631,0.0,0.56819]
[1778616941916,59.48,80765.62,0.0,0.99632,0.0,0.56683]
[1778616942923,59.48,80768.56,0.0,0.99633,0.0,0.5654]
[1778616947958,59.48,80770.5,0.0,0.99634,0.0,0.56446]
[1778616952996,59.48,80770.83,0.0,0.99634,0.0,0.56429]
[1778616958031,59.48,80771.76,0.0,0.99634,0.0,0.56384]
[1778616960046,59.48,80768.38,0.0,0.99633,0.0,0.56549]
[1778616966088,59.48,80768.23,0.0,0.99633,0.0,0.56556]
[1778616971123,59.48,80767.65,0.0,0.99633,0.0,0.56584]
[1778616975151,59.48,80764.25,0.0,0.99632,0.0,0.5675]
[1778616980186,59.48,80761.7,0.0,0.99631,0.0,0.56875]
[1778616981193,59.48,80752.87,0.0,0.99628,0.0,0.57309]
[1778616982200,59.48,80743.48,0.0,0.99624,0.0,0.57773]
[1778616983207,59.48,80742.9,0.0,0.99624,0.0,0.57802]
[1778616988242,59.48,80742.57,0.0,0.99624,0.0,0.57818]
[1778616990257,59.48,80736.14,0.0,0.99622,0.0,0.58138]
[1778616991264,59.48,80734.7,0.0,0.99622,0.0,0.58101]
[1778616994285,59.48,80737.92,0.0,0.99623,0.0,0.57941]
[1778617002341,59.48,80737.95,0.0,0.99623,0.0,0.5794]
[1778617003348,59.48,80741.01,0.0,0.99624,0.0,0.57787]
[1778617004355,59.48,80744.66,0.0,0.99625,0.0,0.57606]
[1778617007376,59.48,80747.55,0.0,0.99626,0.0,0.57463]
[1778617012414,59.48,80747.71,0.0,0.99626,0.0,0.57456]
[1778617017450,59.48,80746.95,0.0,0.99626,0.0,0.57493]
[1778617020471,59.48,80743.73,0.0,0.99625,0.0,0.57652]
[1778617025506,59.48,80743.7,0.0,0.99625,0.0,0.57654]
[1778617029534,59.48,80746.5,0.0,0.99626,0.0,0.57515]
[1778617031548,59.48,80749.94,0.0,0.99627,0.0,0.57345]
[1778617037590,59.48,80749.19,0.0,0.99627,0.0,0.57382]
[1778617042625,59.48,80751.19,0.0,0.99628,0.0,0.57284]
[1778617047660,59.48,80750.99,0.0,0.99628,0.0,0.57294]
[1778617052695,59.48,80750.9,0.0,0.99628,0.0,0.5719]
[1778617057731,59.48,80750.94,0.0,0.99628,0.0,0.57188]
[1778617062766,59.48,80751.04,0.0,0.99628,0.0,0.57184]
[1778617066794,59.48,80754.38,0.0,0.9963,0.0,0.57019]
[1778617067801,59.48,80758.44,0.0,0.99631,0.0,0.5682]
[1778617072836,59.48,80758.34,0.0,0.99631,0.0,0.56825]
[1778617078878,59.48,80759.48,0.0,0.99631,0.0,0.56769]
[1778617082906,59.48,80764.35,0.0,0.99633,0.0,0.56532]
[1778617083913,59.48,80767.21,0.0,0.99634,0.0,0.56393]
[1778617088948,59.48,80768.99,0.0,0.99635,0.0,0.56306]
[1778617093983,59.48,80769.93,0.0,0.99635,0.0,0.5626]
[1778617100025,59.48,80772.03,0.0,0.99636,0.0,0.56159]
[1778617105060,59.48,80772.83,0.0,0.99636,0.0,0.5612]
[1778617110096,59.48,80771.77,0.0,0.99636,0.0,0.56171]
[1778617115131,59.48,80771.97,0.0,0.99636,0.0,0.56055]
[1778617120166,59.48,80774.46,0.0,0.99637,0.0,0.55935]
[1778617121173,59.48,80777.17,0.0,0.99638,0.0,0.55804]
[1778617122180,59.48,80780.94,0.0,0.9964,0.0,0.55623]
[1778617124194,59.48,80784.14,0.0,0.99641,0.0,0.55469]
[1778617129230,59.48,80785.34,0.0,0.99641,0.0,0.55412]
[1778617130264,59.48,80785.34,0.0,0.99641,0.0,0.55412]
[1778617130309,59.48,80785.34,0.0,0.99641,0.0,0.55412]
[1778617136279,59.48,80786.65,0.0,0.99642,0.0,0.55349]
[1778617139435,59.48,80785.7,0.0,0.99641,0.0,0.55395]
[1778617139566,59.48,80785.77,0.0,0.99641,0.0,0.55391]
[1778617140307,59.48,80785.12,0.0,0.99641,0.0,0.55422]
[1778617143077,59.48,80786.57,0.0,0.99642,0.0,0.55353]
[1778617148363,59.48,80787.67,0.0,0.99642,0.0,0.553]
[1778617154405,59.48,80788.41,0.0,0.99642,0.0,0.55265]
[1778617159442,59.48,80787.23,0.0,0.99642,0.0,0.55321]
[1778617160223,59.48,80787.23,0.0,0.99642,0.0,0.55321]
[1778617160309,59.48,80787.23,0.0,0.99642,0.0,0.55321]
[1778617160330,59.48,80787.23,0.0,0.99642,0.0,0.55321]
[1778617160448,59.48,80785.58,0.0,0.99641,0.0,0.554]
[1778617160558,59.48,80785.58,0.0,0.99641,0.0,0.554]
[1778617168504,59.48,80785.85,0.0,0.99641,0.0,0.55387]
[1778617173539,59.48,80785.02,0.0,0.99642,0.0,0.55322]
[1778617174990,59.48,80784.71,0.0,0.99642,0.0,0.55337]
[1778617175048,59.48,80784.71,0.0,0.99642,0.0,0.55337]
[1778617175063,59.48,80784.71,0.0,0.99642,0.0,0.55337]
[1778617175553,59.48,80784.68,0.0,0.99642,0.0,0.55338]
[1778617180588,59.48,80784.7,0.0,0.99642,0.0,0.55337]
[1778617186465,59.48,80785.13,0.0,0.99642,0.0,0.55317]
[1778617186560,59.48,80785.13,0.0,0.99642,0.0,0.55317]
[1778617186564,59.48,80783.55,0.0,0.99641,0.0,0.55392]
[1778617186701,59.48,80783.55,0.0,0.99641,0.0,0.55392]
[1778617186808,59.48,80783.55,0.0,0.99641,0.0,0.55392]
[1778617192820,59.48,80781.63,0.0,0.99641,0.0,0.55484]
[1778617193073,59.48,80781.63,0.0,0.99641,0.0,0.55484]
[1778617193105,59.48,80781.63,0.0,0.99641,0.0,0.55484]
[1778617193310,59.48,80781.63,0.0,0.99641,0.0,0.55484]
[1778617193410,59.48,80781.63,0.0,0.99641,0.0,0.55484]
[1778617198716,59.48,80779.73,0.0,0.9964,0.0,0.55576]
[1778617203751,59.48,80781.35,0.0,0.9964,0.0,0.55498]
[1778617208786,59.48,80781.73,0.0,0.99641,0.0,0.5548]
[1778617214828,59.48,80780.81,0.0,0.9964,0.0,0.55524]
[1778617220033,59.48,80781.22,0.0,0.9964,0.0,0.55504]
[1778617227919,59.48,80780.57,0.0,0.9964,0.0,0.55535]
[1778617228926,59.48,80774.39,0.0,0.99638,0.0,0.55833]
[1778617229933,59.48,80769.21,0.0,0.99636,0.0,0.56083]
[1778617230940,59.48,80763.44,0.0,0.99634,0.0,0.56363]
[1778617232806,59.48,80763.8,0.0,0.99635,0.0,0.56239]
[1778617233065,59.48,80763.8,0.0,0.99635,0.0,0.56239]
[1778617233098,59.48,80763.8,0.0,0.99635,0.0,0.56239]
[1778617233310,59.48,80763.8,0.0,0.99635,0.0,0.56239]
[1778617233410,59.48,80763.72,0.0,0.99635,0.0,0.56243]
[1778617238996,59.48,80763.65,0.0,0.99635,0.0,0.56246]
[1778617244031,59.48,80763.76,0.0,0.99635,0.0,0.56241]
[1778617244804,59.48,80763.76,0.0,0.99635,0.0,0.56241]
[1778617244936,59.48,80763.76,0.0,0.99635,0.0,0.56241]
[1778617245069,59.48,80763.76,0.0,0.99635,0.0,0.56241]
[1778617245144,59.48,80763.58,0.0,0.99635,0.0,0.56249]
[1778617249008,59.48,80763.81,0.0,0.99635,0.0,0.56238]
[1778617249060,59.48,80763.81,0.0,0.99635,0.0,0.56238]
[1778617249064,59.48,80763.81,0.0,0.99635,0.0,0.56238]
[1778617249312,59.48,80763.81,0.0,0.99635,0.0,0.56238]
[1778617249375,59.48,80763.21,0.0,0.99635,0.0,0.56267]
[1778617255108,59.48,80763.1,0.0,0.99635,0.0,0.56273]
[1778617256088,59.48,80763.1,0.0,0.99635,0.0,0.56273]
[1778617256211,59.48,80763.1,0.0,0.99635,0.0,0.56273]
[1778617256310,59.48,80763.1,0.0,0.99635,0.0,0.56273]
[1778617256409,59.48,80763.13,0.0,0.99635,0.0,0.56271]
[1778617262157,59.48,80762.96,0.0,0.99635,0.0,0.5628]
[1778617267193,59.48,80762.88,0.0,0.99635,0.0,0.56283]
[1778617272228,59.48,80763.28,0.0,0.99635,0.0,0.56264]
[1778617276512,59.48,80763.11,0.0,0.99635,0.0,0.56272]
[1778617276566,59.48,80763.11,0.0,0.99635,0.0,0.56272]
[1778617276665,59.48,80762.81,0.0,0.99635,0.0,0.56287]
[1778617276766,59.48,80762.81,0.0,0.99635,0.0,0.56287]
[1778617276811,59.48,80762.81,0.0,0.99635,0.0,0.56287]
[1778617282299,59.48,80763.12,0.0,0.99635,0.0,0.56272]
[1778617287334,59.48,80763.31,0.0,0.99635,0.0,0.56263]
[1778617292369,59.48,80762.99,0.0,0.99635,0.0,0.56172]
[1778617297404,59.48,80762.8,0.0,0.99635,0.0,0.56181]
[1778617302439,59.48,80763.35,0.0,0.99635,0.0,0.56154]
[1778617307474,59.48,80763.21,0.0,0.99635,0.0,0.56161]
[1778617310911,59.48,80763.68,0.0,0.99636,0.0,0.56138]
[1778617311071,59.48,80763.68,0.0,0.99636,0.0,0.56138]
[1778617311311,59.48,80763.68,0.0,0.99636,0.0,0.56138]
[1778617311502,59.48,80763.23,0.0,0.99635,0.0,0.5616]
[1778617316538,59.48,80763.32,0.0,0.99635,0.0,0.56156]
[1778617321439,59.48,80763.81,0.0,0.99636,0.0,0.56132]
[1778617321520,59.48,80763.81,0.0,0.99636,0.0,0.56132]
[1778617321571,59.48,80763.81,0.0,0.99636,0.0,0.56132]
[1778617321573,59.48,80764.37,0.0,0.99636,0.0,0.56105]
[1778617322580,59.48,80763.85,0.0,0.99636,0.0,0.5613]
[1778617326608,59.48,80764.5,0.0,0.99636,0.0,0.56098]
[1778617331643,59.48,80763.14,0.0,0.99635,0.0,0.56164]
[1778617337685,59.48,80763.17,0.0,0.99635,0.0,0.56163]
[1778617342720,59.48,80763.7,0.0,0.99636,0.0,0.56137]
[1778617347755,59.48,80763.85,0.0,0.99636,0.0,0.5613]
[1778617350776,59.48,80759.04,0.0,0.99634,0.0,0.56364]
[1778617352314,59.48,80759.04,0.0,0.99634,0.0,0.56364]
[1778617352470,59.48,80759.04,0.0,0.99634,0.0,0.56364]
[1778617352561,59.48,80759.04,0.0,0.99634,0.0,0.56364]
[1778617352571,59.48,80756.15,0.0,0.99634,0.0,0.56397]
[1778617360846,59.48,80755.19,0.0,0.99633,0.0,0.56444]
[1778617362411,59.48,80755.19,0.0,0.99633,0.0,0.56444]
[1778617362565,59.48,80755.19,0.0,0.99633,0.0,0.56444]
[1778617362570,59.48,80755.19,0.0,0.99633,0.0,0.56444]
[1778617362671,59.48,80755.19,0.0,0.99633,0.0,0.56444]
[1778617362809,59.48,80755.19,0.0,0.99633,0.0,0.56444]
[1778617368902,59.48,80755.06,0.0,0.99633,0.0,0.56451]
[1778617375953,59.48,80755.05,0.0,0.99633,0.0,0.56451]
[1778617381995,59.48,80758.41,0.0,0.99634,0.0,0.56288]
[1778617383002,59.48,80762.3,0.0,0.99636,0.0,0.56099]
[1778617384248,59.48,80762.3,0.0,0.99636,0.0,0.56099]
[1778617384312,59.48,80762.3,0.0,0.99636,0.0,0.56099]
[1778617384471,59.48,80762.3,0.0,0.99636,0.0,0.56099]
[1778617384560,59.48,80762.3,0.0,0.99636,0.0,0.56099]
[1778617384574,59.48,80762.42,0.0,0.99636,0.0,0.56093]
[1778617388038,59.48,80765.23,0.0,0.99637,0.0,0.55957]
[1778617390052,59.48,80767.89,0.0,0.99638,0.0,0.55828]
[1778617391004,59.48,80767.89,0.0,0.99638,0.0,0.55828]
[1778617391064,59.48,80767.89,0.0,0.99638,0.0,0.55828]
[1778617391320,59.48,80767.89,0.0,0.99638,0.0,0.55828]
[1778617391560,59.48,80767.89,0.0,0.99638,0.0,0.55828]
[1778617391659,59.48,80768.25,0.0,0.99638,0.0,0.55811]
[1778617394080,59.48,80772.13,0.0,0.99639,0.0,0.55624]
[1778617399115,59.48,80772.16,0.0,0.99639,0.0,0.55623]
[1778617402136,59.48,80776.49,0.0,0.99641,0.0,0.55415]
[1778617403868,59.48,80778.31,0.0,0.99641,0.0,0.55328]
[1778617404065,59.48,80778.31,0.0,0.99641,0.0,0.55328]
[1778617404326,59.48,80778.31,0.0,0.99641,0.0,0.55328]
[1778617404563,59.48,80778.31,0.0,0.99641,0.0,0.55328]
[1778617404622,59.48,80779.76,0.0,0.99642,0.0,0.55258]
[1778617410192,59.48,80779.83,0.0,0.99642,0.0,0.55255]
[1778617415227,59.48,80779.72,0.0,0.99643,0.0,0.55155]
[1778617420262,59.48,80781.33,0.0,0.99643,0.0,0.55078]
[1778617425297,59.48,80781.32,0.0,0.99643,0.0,0.55079]
[1778617427677,59.48,80781.32,0.0,0.99643,0.0,0.55079]
[1778617427810,59.48,80781.32,0.0,0.99643,0.0,0.55079]
[1778617427691,59.48,80781.37,0.0,0.99643,0.0,0.55076]
[1778617427983,59.48,80781.37,0.0,0.99643,0.0,0.55076]
[1778617428061,59.48,80781.37,0.0,0.99643,0.0,0.55076]
[1778617433353,59.48,80781.39,0.0,0.99643,0.0,0.55075]
[1778617438109,59.48,80780.73,0.0,0.99643,0.0,0.55107]
[1778617438311,59.48,80780.73,0.0,0.99643,0.0,0.55107]
[1778617438404,59.48,80780.73,0.0,0.99643,0.0,0.55107]
[1778617438563,59.48,80780.73,0.0,0.99643,0.0,0.55107]
[1778617438623,59.48,80781.32,0.0,0.99643,0.0,0.55079]
[1778617444430,59.48,80781.21,0.0,0.99643,0.0,0.55084]
[1778617448435,59.48,80782.97,0.0,0.99644,0.0,0.55]
[1778617448561,59.48,80782.97,0.0,0.99644,0.0,0.55]
[1778617448661,59.48,80784.15,0.0,0.99644,0.0,0.54944]
[1778617449017,59.48,80784.15,0.0,0.99644,0.0,0.54944]
[1778617449064,59.48,80784.15,0.0,0.99644,0.0,0.54944]
[1778617452488,59.48,80787.23,0.0,0.99645,0.0,0.54797]
[1778617454640,59.48,80789.31,0.0,0.99646,0.0,0.54699]
[1778617454809,59.48,80789.31,0.0,0.99646,0.0,0.54699]
[1778617454847,59.48,80790.05,0.0,0.99646,0.0,0.54664]
[1778617455420,59.48,80790.05,0.0,0.99646,0.0,0.54664]
[1778617455562,59.48,80790.05,0.0,0.99646,0.0,0.54664]
[1778617461550,59.48,80790.0,0.0,0.99646,0.0,0.54666]
[1778617463080,59.48,80789.74,0.0,0.99646,0.0,0.54678]
[1778617463219,59.48,80789.74,0.0,0.99646,0.0,0.54678]
[1778617463564,59.48,80789.96,0.0,0.99646,0.0,0.54668]
[1778617464010,59.48,80789.96,0.0,0.99646,0.0,0.54668]
[1778617464060,59.48,80789.96,0.0,0.99646,0.0,0.54668]
[1778617469606,59.48,80788.51,0.0,0.99646,0.0,0.54737]
[1778617470761,59.48,80788.51,0.0,0.99646,0.0,0.54737]
[1778617470816,59.48,80788.51,0.0,0.99646,0.0,0.54737]
[1778617470826,59.48,80785.81,0.0,0.99645,0.0,0.54865]
[1778617471267,59.48,80785.81,0.0,0.99645,0.0,0.54865]
[1778617471314,59.48,80785.81,0.0,0.99645,0.0,0.54865]
[1778617471620,59.48,80783.85,0.0,0.99645,0.0,0.54854]
[1778617476655,59.48,80783.65,0.0,0.99645,0.0,0.54863]
[1778617481690,59.48,80783.14,0.0,0.99644,0.0,0.54887]
[1778617482956,59.48,80783.14,0.0,0.99644,0.0,0.54887]
[1778617483066,59.48,80783.14,0.0,0.99644,0.0,0.54887]
[1778617483310,59.48,80783.14,0.0,0.99644,0.0,0.54887]
[1778617483561,59.48,80783.14,0.0,0.99644,0.0,0.54887]
[1778617483704,59.48,80783.59,0.0,0.99645,0.0,0.54866]
[1778617489748,59.48,80783.63,0.0,0.99645,0.0,0.54864]
[1778617491668,59.48,80783.65,0.0,0.99645,0.0,0.54863]
[1778617491811,59.48,80783.65,0.0,0.99645,0.0,0.54863]
[1778617491886,59.48,80780.47,0.0,0.99643,0.0,0.55014]
[1778617491985,59.48,80780.47,0.0,0.99643,0.0,0.55014]
[1778617492068,59.48,80780.47,0.0,0.99643,0.0,0.55014]
[1778617497807,59.48,80780.57,0.0,0.99644,0.0,0.5501]
[1778617502840,59.48,80779.74,0.0,0.99643,0.0,0.55049]
[1778617507875,59.48,80780.58,0.0,0.99644,0.0,0.55009]
[1778617510600,59.48,80779.24,0.0,0.99643,0.0,0.55073]
[1778617510808,59.48,80779.24,0.0,0.99643,0.0,0.55073]
[1778617510896,59.48,80780.13,0.0,0.99643,0.0,0.55031]
[1778617511358,59.48,80780.13,0.0,0.99643,0.0,0.55031]
[1778617511560,59.48,80780.13,0.0,0.99643,0.0,0.55031]
[1778617516938,59.48,80782.24,0.0,0.99644,0.0,0.5493]
[1778617518502,59.48,80782.24,0.0,0.99644,0.0,0.5493]
[1778617518559,59.48,80782.24,0.0,0.99644,0.0,0.5493]
[1778617518875,59.48,80782.24,0.0,0.99644,0.0,0.5493]
[1778617518911,59.48,80782.79,0.0,0.99644,0.0,0.54904]
[1778617519071,59.48,80782.79,0.0,0.99644,0.0,0.54904]
[1778617519147,59.48,80783.83,0.0,0.99645,0.0,0.54854]
[1778617522980,59.48,80786.52,0.0,0.99646,0.0,0.54727]
[1778617524881,59.48,80786.52,0.0,0.99646,0.0,0.54727]
[1778617523987,59.48,80790.33,0.0,0.99647,0.0,0.54546]
[1778617525066,59.48,80790.33,0.0,0.99647,0.0,0.54546]
[1778617526001,59.48,80795.75,0.0,0.99649,0.0,0.5429]
[1778617530042,59.48,80797.21,0.0,0.99649,0.0,0.54222]
[1778617530061,59.48,80797.21,0.0,0.99649,0.0,0.54222]
[1778617530160,59.48,80799.5,0.0,0.9965,0.0,0.54114]
[1778617536072,59.48,80801.32,0.0,0.99651,0.0,0.53925]
[1778617537172,59.48,80801.32,0.0,0.99651,0.0,0.53925]
[1778617537310,59.48,80801.32,0.0,0.99651,0.0,0.53925]
[1778617537856,59.48,80801.32,0.0,0.99651,0.0,0.53925]
[1778617537905,59.48,80801.44,0.0,0.99651,0.0,0.53919]
[1778617538061,59.48,80801.44,0.0,0.99651,0.0,0.53919]
[1778617543121,59.48,80802.33,0.0,0.99652,0.0,0.53878]
[1778617545733,59.48,80802.33,0.0,0.99652,0.0,0.53878]
[1778617545811,59.48,80802.33,0.0,0.99652,0.0,0.53878]
[1778617545835,59.48,80802.31,0.0,0.99652,0.0,0.53879]
[1778617546045,59.48,80802.31,0.0,0.99652,0.0,0.53879]
[1778617546062,59.48,80802.31,0.0,0.99652,0.0,0.53879]
[1778617551177,59.48,80800.67,0.0,0.99651,0.0,0.53956]
[1778617556212,59.48,80801.15,0.0,0.99651,0.0,0.53933]
[1778617561247,59.48,80801.43,0.0,0.99651,0.0,0.5392]
[1778617564950,59.48,80801.44,0.0,0.99651,0.0,0.53919]
[1778617565063,59.48,80801.53,0.0,0.99651,0.0,0.53915]
[1778617565457,59.48,80801.53,0.0,0.99651,0.0,0.53915]
[1778617565560,59.48,80801.53,0.0,0.99651,0.0,0.53915]
[1778617565659,59.48,80801.53,0.0,0.99651,0.0,0.53915]
[1778617569304,59.48,80799.9,0.0,0.99651,0.0,0.53992]
[1778617574338,59.48,80798.87,0.0,0.99651,0.0,0.5404]
[1778617578567,59.48,80798.87,0.0,0.99651,0.0,0.5404]
[1778617578811,59.48,80798.87,0.0,0.99651,0.0,0.5404]
[1778617578910,59.48,80796.79,0.0,0.9965,0.0,0.54138]
[1778617579372,59.48,80796.79,0.0,0.9965,0.0,0.54138]
[1778617579561,59.48,80796.79,0.0,0.9965,0.0,0.54138]
[1778617579609,59.48,80793.66,0.0,0.99649,0.0,0.54285]
[1778617586422,59.48,80792.7,0.0,0.99648,0.0,0.5433]
[1778617587343,59.48,80792.7,0.0,0.99648,0.0,0.5433]
[1778617587561,59.48,80792.7,0.0,0.99648,0.0,0.5433]
[1778617587832,59.48,80792.7,0.0,0.99648,0.0,0.5433]
[1778617587866,59.48,80792.77,0.0,0.99648,0.0,0.54327]
[1778617588065,59.48,80792.77,0.0,0.99648,0.0,0.54327]
[1778617590450,59.48,80794.67,0.0,0.99649,0.0,0.54237]
[1778617593479,59.48,80794.94,0.0,0.9965,0.0,0.54121]
[1778617593558,59.48,80794.94,0.0,0.9965,0.0,0.54121]
[1778617599513,59.48,80793.58,0.0,0.99649,0.0,0.54185]
[1778617606241,59.48,80792.88,0.0,0.99649,0.0,0.54218]
[1778617607556,59.48,80792.95,0.0,0.99649,0.0,0.54215]
[1778617607702,59.48,80792.95,0.0,0.99649,0.0,0.54215]
[1778617607741,59.48,80793.36,0.0,0.99649,0.0,0.54195]
[1778617614618,59.48,80793.13,0.0,0.99649,0.0,0.54206]
[1778617619653,59.48,80793.24,0.0,0.99649,0.0,0.54201]
[1778617624689,59.48,80793.4,0.0,0.99649,0.0,0.54193]
[1778617630730,59.48,80793.54,0.0,0.99649,0.0,0.54187]
[1778617631329,59.48,80793.54,0.0,0.99649,0.0,0.54187]
[1778617631562,59.48,80793.54,0.0,0.99649,0.0,0.54187]
[1778617639793,59.48,80793.17,0.0,0.99649,0.0,0.54204]
[1778617648771,59.48,80793.65,0.0,0.99649,0.0,0.54182]
[1778617649012,59.48,80790.02,0.0,0.99648,0.0,0.54353]
[1778617649916,59.48,80790.02,0.0,0.99648,0.0,0.54353]
[1778617650061,59.48,80790.02,0.0,0.99648,0.0,0.54353]
[1778617650017,59.48,80788.72,0.0,0.99648,0.0,0.54414]
[1778617650871,59.48,80786.67,0.0,0.99647,0.0,0.54511]
[1778617651078,59.48,80786.67,0.0,0.99647,0.0,0.54511]
[1778617651878,59.48,80783.5,0.0,0.99647,0.0,0.54557]
[1778617657920,59.48,80781.57,0.0,0.99646,0.0,0.54648]
[1778617662955,59.48,80778.73,0.0,0.99645,0.0,0.54783]
[1778617663111,59.48,80778.73,0.0,0.99645,0.0,0.54783]
[1778617663308,59.48,80778.73,0.0,0.99645,0.0,0.54783]
[1778617669001,59.48,80776.21,0.0,0.99644,0.0,0.54903]
[1778617669490,59.48,80776.21,0.0,0.99644,0.0,0.54903]
[1778617669560,59.48,80776.21,0.0,0.99644,0.0,0.54903]
[1778617670811,59.48,80776.0,0.0,0.99644,0.0,0.54913]
[1778617671074,59.48,80776.0,0.0,0.99644,0.0,0.54913]
[1778617671015,59.48,80775.93,0.0,0.99644,0.0,0.54916]
[1778617677060,59.48,80777.31,0.0,0.99644,0.0,0.5485]
[1778617678143,59.48,80778.01,0.0,0.99645,0.0,0.54817]
[1778617678311,59.48,80778.01,0.0,0.99645,0.0,0.54817]
[1778617679074,59.48,80782.25,0.0,0.99646,0.0,0.54616]
[1778617680081,59.48,80787.71,0.0,0.99648,0.0,0.54358]
[1778617680860,59.48,80787.71,0.0,0.99648,0.0,0.54358]
[1778617681066,59.48,80787.71,0.0,0.99648,0.0,0.54358]
[1778617681088,59.48,80789.4,0.0,0.99649,0.0,0.54278]
[1778617686123,59.48,80789.5,0.0,0.99649,0.0,0.54273]
[1778617690040,59.48,80790.07,0.0,0.99649,0.0,0.54246]
[1778617690062,59.48,80790.07,0.0,0.99649,0.0,0.54246]
[1778617694444,59.48,80790.53,0.0,0.99649,0.0,0.54225]
[1778617694450,59.48,80790.53,0.0,0.99649,0.0,0.54225]
[1778617694559,59.48,80790.53,0.0,0.99649,0.0,0.54225]
[1778617694660,59.48,80789.9,0.0,0.99649,0.0,0.54254]
[1778617700221,59.48,80790.81,0.0,0.99649,0.0,0.54212]
[1778617710291,59.48,80791.81,0.0,0.99649,0.0,0.54164]
[1778617712542,59.48,80792.2,0.0,0.9965,0.0,0.54042]
[1778617712559,59.48,80792.2,0.0,0.9965,0.0,0.54042]
[1778617714014,59.48,80791.81,0.0,0.9965,0.0,0.54061]
[1778617714060,59.48,80791.81,0.0,0.9965,0.0,0.54061]
[1778617714060,59.48,80790.86,0.0,0.9965,0.0,0.54105]
[1778617719354,59.48,80790.62,0.0,0.9965,0.0,0.54117]
[1778617721684,59.48,80790.54,0.0,0.9965,0.0,0.5412]
[1778617721809,59.48,80790.54,0.0,0.9965,0.0,0.5412]
[1778617727410,59.48,80791.52,0.0,0.9965,0.0,0.54074]
[1778617732147,59.48,80792.06,0.0,0.9965,0.0,0.54049]
[1778617732310,59.48,80792.4,0.0,0.9965,0.0,0.54033]
[1778617733145,59.48,80792.4,0.0,0.9965,0.0,0.54033]
[1778617733151,59.48,80794.02,0.0,0.99651,0.0,0.53957]
[1778617733313,59.48,80794.02,0.0,0.99651,0.0,0.53957]
[1778617738487,59.48,80794.19,0.0,0.99651,0.0,0.53949]
[1778617745536,59.48,80794.25,0.0,0.99651,0.0,0.53946]
[1778617750571,59.48,80794.3,0.0,0.99651,0.0,0.53944]
[1778617752676,59.48,80794.37,0.0,0.99651,0.0,0.53941]
[1778617752808,59.48,80794.37,0.0,0.99651,0.0,0.53941]
[1778617758851,59.48,80794.53,0.0,0.99651,0.0,0.53933]
[1778617759061,59.48,80794.53,0.0,0.99651,0.0,0.53933]
[1778617760103,59.48,80795.09,0.0,0.99651,0.0,0.53907]
[1778617760165,59.48,80795.57,0.0,0.99651,0.0,0.53884]
[1778617760312,59.48,80795.57,0.0,0.99651,0.0,0.53884]
[1778617769704,59.48,80796.93,0.0,0.99652,0.0,0.53821]
[1778617775746,59.48,80797.28,0.0,0.99653,0.0,0.53701]
[1778617778488,59.48,80797.88,0.0,0.99653,0.0,0.53673]
[1778617778557,59.48,80797.88,0.0,0.99653,0.0,0.53673]
[1778617783802,59.48,80798.6,0.0,0.99653,0.0,0.53639]
[1778617787386,59.48,80799.28,0.0,0.99653,0.0,0.53608]
[1778617787563,59.48,80799.28,0.0,0.99653,0.0,0.53608]
[1778617787830,59.48,80799.59,0.0,0.99653,0.0,0.53593]
[1778617792865,59.48,80799.88,0.0,0.99653,0.0,0.5358]
[1778617797900,59.48,80798.81,0.0,0.99653,0.0,0.5363]
[1778617802936,59.48,80798.01,0.0,0.99653,0.0,0.53667]
[1778617805066,59.48,80798.05,0.0,0.99653,0.0,0.53665]
[1778617811999,59.48,80796.77,0.0,0.99652,0.0,0.53725]
[1778617813914,59.48,80795.4,0.0,0.99652,0.0,0.53789]
[1778617814064,59.48,80795.4,0.0,0.99652,0.0,0.53789]
[1778617814165,59.48,80795.21,0.0,0.99652,0.0,0.53798]
[1778617814758,59.48,80795.21,0.0,0.99652,0.0,0.53798]
[1778617814810,59.48,80795.21,0.0,0.99652,0.0,0.53798]
[1778617819052,59.48,80792.44,0.0,0.99651,0.0,0.53928]
[1778617820059,59.48,80788.76,0.0,0.9965,0.0,0.541]
[1778617820982,59.48,80788.76,0.0,0.9965,0.0,0.541]
[1778617821067,59.48,80788.76,0.0,0.9965,0.0,0.541]
[1778617821143,59.48,80785.38,0.0,0.99648,0.0,0.5426]
[1778617821577,59.48,80785.38,0.0,0.99648,0.0,0.5426]
[1778617821808,59.48,80785.38,0.0,0.99648,0.0,0.5426]
[1778617827108,59.48,80784.82,0.0,0.99648,0.0,0.54286]
[1778617829802,59.48,80782.58,0.0,0.99648,0.0,0.54392]
[1778617829810,59.48,80782.58,0.0,0.99648,0.0,0.54392]
[1778617830241,59.48,80782.58,0.0,0.99648,0.0,0.54392]
[1778617830129,59.48,80782.11,0.0,0.99647,0.0,0.54414]
[1778617830313,59.48,80782.11,0.0,0.99647,0.0,0.54414]
[1778617844227,59.48,80782.01,0.0,0.99648,0.0,0.54315]
[1778617849263,59.48,80782.09,0.0,0.99648,0.0,0.54311]
[1778617855099,59.48,80783.45,0.0,0.99648,0.0,0.54247]
[1778617855165,59.48,80783.81,0.0,0.99649,0.0,0.5423]
[1778617855315,59.48,80783.81,0.0,0.99649,0.0,0.5423]
[1778617855610,59.48,80783.81,0.0,0.99649,0.0,0.5423]
[1778617855812,59.48,80783.81,0.0,0.99649,0.0,0.5423]
[1778617862380,59.48,80784.33,0.0,0.99649,0.0,0.54205]
[1778617863520,59.48,80784.33,0.0,0.99649,0.0,0.54205]
[1778617863562,59.48,80784.33,0.0,0.99649,0.0,0.54205]
[1778617863902,59.48,80784.33,0.0,0.99649,0.0,0.54205]
[1778617864059,59.48,80784.33,0.0,0.99649,0.0,0.54205]
[1778617864160,59.48,80784.52,0.0,0.99649,0.0,0.54196]
[1778617874464,59.48,80784.72,0.0,0.99649,0.0,0.54187]
[1778617879433,59.48,80784.73,0.0,0.99649,0.0,0.54186]
[1778617879564,59.48,80784.73,0.0,0.99649,0.0,0.54186]
[1778617879662,59.48,80784.73,0.0,0.99649,0.0,0.54186]
[1778617879813,59.48,80784.73,0.0,0.99649,0.0,0.54186]
[1778617879913,59.48,80784.73,0.0,0.99649,0.0,0.54186]
[1778617888562,59.48,80784.45,0.0,0.99649,0.0,0.54199]
[1778617894044,59.48,80784.44,0.0,0.99649,0.0,0.54096]
[1778617894065,59.48,80784.44,0.0,0.99649,0.0,0.54096]
[1778617894145,59.48,80784.44,0.0,0.99649,0.0,0.54096]
[1778617894440,59.48,80784.44,0.0,0.99649,0.0,0.54096]
[1778617894560,59.48,80784.44,0.0,0.99649,0.0,0.54096]
[1778617899639,59.48,80781.38,0.0,0.99648,0.0,0.5424]
[1778617902561,59.48,80780.04,0.0,0.99648,0.0,0.54303]
[1778617902809,59.48,80780.04,0.0,0.99648,0.0,0.54303]
[1778617902921,59.48,80780.04,0.0,0.99648,0.0,0.54303]
[1778617903070,59.48,80780.04,0.0,0.99648,0.0,0.54303]
[1778617903169,59.48,80779.49,0.0,0.99648,0.0,0.54329]
[1778617908707,59.48,80779.36,0.0,0.99648,0.0,0.54336]
[1778617911648,59.48,80778.66,0.0,0.99647,0.0,0.54369]
[1778617911811,59.48,80778.66,0.0,0.99647,0.0,0.54369]
[1778617911881,59.48,80778.25,0.0,0.99647,0.0,0.54388]
[1778617912735,59.48,80771.21,0.0,0.99645,0.0,0.54722]
[1778617913742,59.48,80766.42,0.0,0.99643,0.0,0.5495]
[1778617915704,59.48,80764.56,0.0,0.99643,0.0,0.55038]
[1778617915809,59.48,80764.56,0.0,0.99643,0.0,0.55038]
[1778617921798,59.48,80760.78,0.0,0.99641,0.0,0.55219]
[1778617925625,59.48,80759.81,0.0,0.99641,0.0,0.55266]
[1778617925809,59.48,80759.81,0.0,0.99641,0.0,0.55266]
[1778617925997,59.48,80759.81,0.0,0.99641,0.0,0.55266]
[1778617926060,59.48,80759.81,0.0,0.99641,0.0,0.55266]
[1778617926159,59.48,80759.46,0.0,0.99641,0.0,0.55282]
[1778617930303,59.48,80758.18,0.0,0.9964,0.0,0.55344]
[1778617930313,59.48,80758.18,0.0,0.9964,0.0,0.55344]
[1778617931869,59.48,80752.82,0.0,0.99638,0.0,0.55601]
[1778617932688,59.48,80752.82,0.0,0.99638,0.0,0.55601]
[1778617932811,59.48,80752.82,0.0,0.99638,0.0,0.55601]
[1778617932876,59.48,80752.81,0.0,0.99638,0.0,0.55602]
[1778617935706,59.48,80751.19,0.0,0.99638,0.0,0.5568]
[1778617935810,59.48,80751.19,0.0,0.99638,0.0,0.5568]
[1778617940932,59.48,80750.66,0.0,0.99638,0.0,0.55706]
[1778617942946,59.48,80746.27,0.0,0.99636,0.0,0.55918]
[1778617945183,59.48,80744.44,0.0,0.99635,0.0,0.56007]
[1778617945316,59.48,80744.44,0.0,0.99635,0.0,0.56007]
[1778617945349,59.48,80743.2,0.0,0.99635,0.0,0.56067]
[1778617946975,59.48,80740.2,0.0,0.99634,0.0,0.56212]
[1778617947559,59.48,80740.2,0.0,0.99634,0.0,0.56212]
[1778617947813,59.48,80740.2,0.0,0.99634,0.0,0.56212]
[1778617951008,59.48,80735.08,0.0,0.99633,0.0,0.56355]
[1778617952110,59.48,80735.08,0.0,0.99633,0.0,0.56355]
[1778617952314,59.48,80735.08,0.0,0.99633,0.0,0.56355]
[1778617952368,59.48,80729.07,0.0,0.99631,0.0,0.56649]
[1778617952469,59.48,80729.07,0.0,0.99631,0.0,0.56649]
[1778617952564,59.48,80729.07,0.0,0.99631,0.0,0.56649]
[1778617957047,59.48,80724.37,0.0,0.99629,0.0,0.56879]
[1778617958054,59.48,80715.23,0.0,0.99626,0.0,0.5733]
[1778617959061,59.48,80712.82,0.0,0.99625,0.0,0.57449]
[1778617960068,59.48,80711.13,0.0,0.99624,0.0,0.57533]
[1778617960709,59.48,80711.13,0.0,0.99624,0.0,0.57533]
[1778617960816,59.48,80711.13,0.0,0.99624,0.0,0.57533]
[1778617961018,59.48,80711.13,0.0,0.99624,0.0,0.57533]
[1778617961069,59.48,80711.13,0.0,0.99624,0.0,0.57533]
[1778617961163,59.48,80710.97,0.0,0.99624,0.0,0.57541]
[1778617965104,59.48,80717.12,0.0,0.99626,0.0,0.57236]
[1778617966111,59.48,80726.69,0.0,0.9963,0.0,0.56765]
[1778617968125,59.48,80730.05,0.0,0.99631,0.0,0.56601]
[1778617969138,59.48,80735.91,0.0,0.99633,0.0,0.56314]
[1778617970611,59.48,80737.72,0.0,0.99634,0.0,0.56226]
[1778617970814,59.48,80737.72,0.0,0.99634,0.0,0.56226]
[1778617971147,59.48,80736.37,0.0,0.99633,0.0,0.56292]
[1778617971799,59.48,80736.37,0.0,0.99633,0.0,0.56292]
[1778617971811,59.48,80736.37,0.0,0.99633,0.0,0.56292]
[1778617977189,59.48,80735.99,0.0,0.99633,0.0,0.5631]
[1778617977616,59.48,80735.99,0.0,0.99633,0.0,0.5631]
[1778617977812,59.48,80735.99,0.0,0.99633,0.0,0.5631]
[1778617978196,59.48,80735.89,0.0,0.99633,0.0,0.56315]
[1778617979049,59.48,80735.89,0.0,0.99633,0.0,0.56315]
[1778617979063,59.48,80735.89,0.0,0.99633,0.0,0.56315]
[1778617988266,59.48,80735.86,0.0,0.99633,0.0,0.56317]
[1778617990341,59.48,80735.42,0.0,0.99633,0.0,0.56338]
[1778617990409,59.48,80736.15,0.0,0.99633,0.0,0.56303]
[1778617990559,59.48,80736.15,0.0,0.99633,0.0,0.56303]
[1778617991251,59.48,80736.15,0.0,0.99633,0.0,0.56303]
[1778617991324,59.48,80736.15,0.0,0.99633,0.0,0.56303]
[1778617991287,59.48,80736.73,0.0,0.99633,0.0,0.56274]
[1778617996322,59.48,80738.62,0.0,0.99634,0.0,0.56182]
[1778617998892,59.48,80738.15,0.0,0.99634,0.0,0.56205]
[1778617999067,59.48,80738.15,0.0,0.99634,0.0,0.56205]
[1778617999325,59.48,80738.15,0.0,0.99634,0.0,0.56205]
[1778617999378,59.48,80738.15,0.0,0.99634,0.0,0.56205]
[1778617999561,59.48,80738.15,0.0,0.99634,0.0,0.56205]
[1778618005385,59.48,80738.69,0.0,0.99634,0.0,0.56179]
[1778618010420,59.48,80740.56,0.0,0.99635,0.0,0.56088]
[1778618010594,59.48,80740.56,0.0,0.99635,0.0,0.56088]
[1778618010817,59.48,80740.56,0.0,0.99635,0.0,0.56088]
[1778618011010,59.48,80740.56,0.0,0.99635,0.0,0.56088]
[1778618011075,59.48,80740.56,0.0,0.99635,0.0,0.56088]
[1778618011432,59.48,80740.39,0.0,0.99635,0.0,0.5599]
[1778618012437,59.48,80742.33,0.0,0.99636,0.0,0.55896]
[1778618017045,59.48,80742.91,0.0,0.99636,0.0,0.55868]
[1778618017065,59.48,80742.91,0.0,0.99636,0.0,0.55868]
[1778618017166,59.48,80743.63,0.0,0.99637,0.0,0.55833]
[1778618017831,59.48,80743.63,0.0,0.99637,0.0,0.55833]
[1778618018061,59.48,80743.63,0.0,0.99637,0.0,0.55833]
[1778618021500,59.48,80747.0,0.0,0.99638,0.0,0.5567]
[1778618025077,59.48,80746.85,0.0,0.99638,0.0,0.55677]
[1778618025312,59.48,80746.85,0.0,0.99638,0.0,0.55677]
[1778618025351,59.48,80746.37,0.0,0.99638,0.0,0.557]
[1778618026107,59.48,80746.37,0.0,0.99638,0.0,0.557]
[1778618026316,59.48,80746.37,0.0,0.99638,0.0,0.557]
[1778618027542,59.48,80743.98,0.0,0.99637,0.0,0.55816]
[1778618032955,59.48,80744.33,0.0,0.99637,0.0,0.55799]
[1778618033063,59.48,80744.33,0.0,0.99637,0.0,0.55799]
[1778618033164,59.48,80742.52,0.0,0.99636,0.0,0.55886]
[1778618033674,59.48,80742.52,0.0,0.99636,0.0,0.55886]
[1778618033813,59.48,80742.52,0.0,0.99636,0.0,0.55886]
[1778618033838,59.48,80739.6,0.0,0.99635,0.0,0.56028]
[1778618037612,59.48,80742.44,0.0,0.99636,0.0,0.5589]
[1778618041017,59.48,80742.4,0.0,0.99636,0.0,0.55892]
[1778618041060,59.48,80742.4,0.0,0.99636,0.0,0.55892]
[1778618041169,59.48,80742.06,0.0,0.99636,0.0,0.55909]
[1778618041775,59.48,80742.06,0.0,0.99636,0.0,0.55909]
[1778618041810,59.48,80742.06,0.0,0.99636,0.0,0.55909]
[1778618045961,59.48,80740.9,0.0,0.99636,0.0,0.55965]
[1778618046059,59.48,80740.9,0.0,0.99636,0.0,0.55965]
[1778618046062,59.48,80738.61,0.0,0.99635,0.0,0.56076]
[1778618046772,59.48,80738.61,0.0,0.99635,0.0,0.56076]
[1778618046814,59.48,80738.61,0.0,0.99635,0.0,0.56076]
[1778618047686,59.48,80735.17,0.0,0.99634,0.0,0.56243]
[1778618052721,59.48,80735.24,0.0,0.99634,0.0,0.5624]
[1778618057756,59.48,80734.42,0.0,0.99633,0.0,0.5628]
[1778618059110,59.48,80734.42,0.0,0.99633,0.0,0.5628]
[1778618059310,59.48,80734.42,0.0,0.99633,0.0,0.5628]
[1778618059312,59.48,80733.83,0.0,0.99633,0.0,0.56309]
[1778618060181,59.48,80733.83,0.0,0.99633,0.0,0.56309]
[1778618060222,59.48,80733.83,0.0,0.99633,0.0,0.56309]
[1778618061784,59.48,80731.67,0.0,0.99632,0.0,0.56414]
[1778618063798,59.48,80730.04,0.0,0.99632,0.0,0.56494]
[1778618068605,59.48,80730.49,0.0,0.99632,0.0,0.56472]
[1778618068813,59.48,80730.49,0.0,0.99632,0.0,0.56472]
[1778618069392,59.48,80730.49,0.0,0.99632,0.0,0.56472]
[1778618069491,59.48,80730.42,0.0,0.99632,0.0,0.56475]
[1778618069562,59.48,80730.42,0.0,0.99632,0.0,0.56475]
[1778618073868,59.48,80732.74,0.0,0.99633,0.0,0.56255]
[1778618075442,59.48,80732.74,0.0,0.99633,0.0,0.56255]
[1778618075464,59.48,80733.83,0.0,0.99634,0.0,0.56202]
[1778618075563,59.48,80733.83,0.0,0.99634,0.0,0.56202]
[1778618076146,59.48,80733.83,0.0,0.99634,0.0,0.56202]
[1778618076310,59.48,80733.83,0.0,0.99634,0.0,0.56202]
[1778618076409,59.48,80734.96,0.0,0.99634,0.0,0.56147]
[1778618080776,59.48,80734.91,0.0,0.99634,0.0,0.56149]
[1778618080811,59.48,80734.91,0.0,0.99634,0.0,0.56149]
[1778618085952,59.48,80735.56,0.0,0.99634,0.0,0.56117]
[1778618091994,59.48,80734.3,0.0,0.99634,0.0,0.56179]
[1778618093121,59.48,80732.67,0.0,0.99633,0.0,0.56258]
[1778618093808,59.48,80732.67,0.0,0.99633,0.0,0.56258]
[1778618094062,59.48,80732.67,0.0,0.99633,0.0,0.56258]
[1778618095066,59.48,80732.78,0.0,0.99633,0.0,0.56253]
[1778618095167,59.48,80733.22,0.0,0.99633,0.0,0.56231]
[1778618102065,59.48,80733.04,0.0,0.99633,0.0,0.5624]
[1778618106993,59.48,80731.33,0.0,0.99633,0.0,0.56323]
[1778618107067,59.48,80731.33,0.0,0.99633,0.0,0.56323]
[1778618112135,59.48,80730.64,0.0,0.99633,0.0,0.56357]
[1778618112900,59.48,80730.64,0.0,0.99633,0.0,0.56357]
[1778618113067,59.48,80730.64,0.0,0.99633,0.0,0.56357]
[1778618113149,59.48,80730.64,0.0,0.99633,0.0,0.56357]
[1778618113311,59.48,80730.64,0.0,0.99633,0.0,0.56357]
[1778618113409,59.48,80730.64,0.0,0.99633,0.0,0.56357]
[1778618120191,59.48,80731.36,0.0,0.99633,0.0,0.56322]
[1778618125379,59.48,80730.99,0.0,0.99633,0.0,0.5634]
[1778618125561,59.48,80731.16,0.0,0.99633,0.0,0.56332]
[1778618132275,59.48,80731.17,0.0,0.99633,0.0,0.56224]
[1778618135300,59.48,80721.85,0.0,0.9963,0.0,0.5668]
[1778618136307,59.48,80714.03,0.0,0.99627,0.0,0.57064]
[1778618137185,59.48,80714.03,0.0,0.99627,0.0,0.57064]
[1778618137311,59.48,80714.03,0.0,0.99627,0.0,0.57064]
[1778618137412,59.48,80714.07,0.0,0.99627,0.0,0.57062]
[1778618138696,59.48,80713.09,0.0,0.99627,0.0,0.57111]
[1778618138812,59.48,80713.09,0.0,0.99627,0.0,0.57111]
[1778618138910,59.48,80713.09,0.0,0.99627,0.0,0.57111]
[1778618145370,59.48,80714.57,0.0,0.99627,0.0,0.57037]
[1778618146377,59.48,80717.86,0.0,0.99629,0.0,0.56875]
[1778618147384,59.48,80721.24,0.0,0.9963,0.0,0.56709]
[1778618148926,59.48,80720.73,0.0,0.9963,0.0,0.56734]
[1778618149065,59.48,80720.73,0.0,0.9963,0.0,0.56734]
[1778618154433,59.48,80721.5,0.0,0.9963,0.0,0.56697]
[1778618158133,59.48,80721.74,0.0,0.9963,0.0,0.56685]
[1778618158312,59.48,80721.74,0.0,0.9963,0.0,0.56685]
[1778618158763,59.48,80721.87,0.0,0.9963,0.0,0.56679]
[1778618158810,59.48,80721.87,0.0,0.9963,0.0,0.56679]
[1778618161482,59.48,80723.67,0.0,0.99631,0.0,0.5659]
[1778618161838,59.48,80723.67,0.0,0.99631,0.0,0.5659]
[1778618162060,59.48,80723.67,0.0,0.99631,0.0,0.5659]
[1778618167524,59.48,80726.08,0.0,0.99632,0.0,0.56472]
[1778618172559,59.48,80725.84,0.0,0.99632,0.0,0.56484]
[1778618174575,59.48,80718.67,0.0,0.99629,0.0,0.56836]
[1778618175581,59.48,80713.5,0.0,0.99627,0.0,0.5709]
[1778618176588,59.48,80708.21,0.0,0.99625,0.0,0.57352]
[1778618176696,59.48,80708.21,0.0,0.99625,0.0,0.57352]
[1778618176808,59.48,80708.21,0.0,0.99625,0.0,0.57352]
[1778618178089,59.48,80708.21,0.0,0.99625,0.0,0.57352]
[1778618178311,59.48,80708.21,0.0,0.99625,0.0,0.57352]
[1778618178602,59.48,80707.59,0.0,0.99625,0.0,0.57383]
[1778618181893,59.48,80708.16,0.0,0.99625,0.0,0.57354]
[1778618182061,59.48,80708.16,0.0,0.99625,0.0,0.57354]
[1778618188672,59.48,80708.05,0.0,0.99625,0.0,0.5736]
[1778618191699,59.48,80708.09,0.0,0.99625,0.0,0.57358]
[1778618191809,59.48,80708.09,0.0,0.99625,0.0,0.57358]
[1778618192599,59.48,80708.09,0.0,0.99625,0.0,0.57358]
[1778618192809,59.48,80707.39,0.0,0.99626,0.0,0.57284]
[1778618192826,59.48,80708.1,0.0,0.99626,0.0,0.57249]
[1778618198742,59.48,80708.66,0.0,0.99626,0.0,0.57221]
[1778618204083,59.48,80709.13,0.0,0.99626,0.0,0.57198]
[1778618204308,59.48,80709.13,0.0,0.99626,0.0,0.57198]
[1778618208181,59.48,80708.9,0.0,0.99626,0.0,0.57209]
[1778618208309,59.48,80708.9,0.0,0.99626,0.0,0.57209]
[1778618208357,59.48,80708.9,0.0,0.99626,0.0,0.57209]
[1778618208561,59.48,80708.9,0.0,0.99626,0.0,0.57209]
[1778618208608,59.48,80708.4,0.0,0.99626,0.0,0.57234]
[1778618213848,59.48,80707.16,0.0,0.99625,0.0,0.57295]
[1778618217876,59.48,80702.05,0.0,0.99624,0.0,0.57549]
[1778618218858,59.48,80702.05,0.0,0.99624,0.0,0.57549]
[1778618219059,59.48,80702.05,0.0,0.99624,0.0,0.57549]
[1778618221904,59.48,80691.9,0.0,0.9962,0.0,0.58055]
[1778618222721,59.48,80691.9,0.0,0.9962,0.0,0.58055]
[1778618222808,59.48,80691.9,0.0,0.9962,0.0,0.58055]
[1778618223582,59.48,80691.9,0.0,0.9962,0.0,0.58055]
[1778618222911,59.48,80685.52,0.0,0.99617,0.0,0.58375]
[1778618223808,59.48,80685.52,0.0,0.99617,0.0,0.58375]
[1778618223919,59.48,80685.41,0.0,0.99617,0.0,0.58381]
[1778618228956,59.48,80683.5,0.0,0.99617,0.0,0.58477]
[1778618230483,59.48,80683.5,0.0,0.99617,0.0,0.58477]
[1778618230557,59.48,80683.5,0.0,0.99617,0.0,0.58477]
[1778618234392,59.48,80679.05,0.0,0.99615,0.0,0.58702]
[1778618234559,59.48,80679.05,0.0,0.99615,0.0,0.58702]
[1778618234652,59.48,80679.05,0.0,0.99615,0.0,0.58702]
[1778618237749,59.48,80679.08,0.0,0.99615,0.0,0.587]
[1778618237808,59.48,80679.08,0.0,0.99615,0.0,0.587]
[1778618243054,59.48,80680.44,0.0,0.99616,0.0,0.58632]
[1778618244609,59.48,80680.44,0.0,0.99616,0.0,0.58632]
[1778618245990,59.48,80680.55,0.0,0.99616,0.0,0.58626]
[1778618246060,59.48,80680.55,0.0,0.99616,0.0,0.58626]
[1778618246086,59.48,80680.55,0.0,0.99616,0.0,0.58626]
[1778618251414,59.48,80681.51,0.0,0.99616,0.0,0.58578]
[1778618257152,59.48,80682.11,0.0,0.99617,0.0,0.58437]
[1778618262187,59.48,80682.16,0.0,0.99617,0.0,0.58434]
[1778618267224,59.48,80682.16,0.0,0.99617,0.0,0.58434]
[1778618272259,59.48,80681.32,0.0,0.99617,0.0,0.58477]
[1778618277294,59.48,80681.6,0.0,0.99617,0.0,0.58463]
[1778618282340,59.48,80681.95,0.0,0.99617,0.0,0.58445]
[1778618283342,59.48,80688.09,0.0,0.99619,0.0,0.58136]
[1778618284349,59.48,80691.83,0.0,0.9962,0.0,0.57949]
[1778618286862,59.48,80693.21,0.0,0.99621,0.0,0.5788]
[1778618287064,59.48,80693.21,0.0,0.99621,0.0,0.5788]
[1778618292405,59.48,80697.31,0.0,0.99622,0.0,0.57675]
[1778618294718,59.48,80697.39,0.0,0.99623,0.0,0.57671]
[1778618294811,59.48,80697.48,0.0,0.99623,0.0,0.57667]
[1778618295426,59.48,80697.55,0.0,0.99623,0.0,0.57663]
[1778618298447,59.48,80694.01,0.0,0.99621,0.0,0.5784]
[1778618301065,59.48,80694.03,0.0,0.99621,0.0,0.57839]
[1778618301524,59.48,80694.03,0.0,0.99621,0.0,0.57839]
[1778618301563,59.48,80694.03,0.0,0.99621,0.0,0.57839]
[1778618301579,59.48,80694.0,0.0,0.99621,0.0,0.57841]
[1778618306503,59.48,80684.24,0.0,0.99618,0.0,0.5833]
[1778618307510,59.48,80681.8,0.0,0.99617,0.0,0.58453]
[1778618308891,59.48,80683.07,0.0,0.99617,0.0,0.58389]
[1778618309065,59.48,80683.07,0.0,0.99617,0.0,0.58389]
[1778618310534,59.48,80678.5,0.0,0.99615,0.0,0.58619]
[1778618311541,59.48,80674.33,0.0,0.99615,0.0,0.58719]
[1778618311937,59.48,80674.33,0.0,0.99615,0.0,0.58719]
[1778618312071,59.48,80674.33,0.0,0.99615,0.0,0.58719]
[1778618312106,59.48,80674.33,0.0,0.99615,0.0,0.58719]
[1778618312311,59.48,80674.33,0.0,0.99615,0.0,0.58719]
[1778618312549,59.48,80675.43,0.0,0.99615,0.0,0.58664]
[1778618315570,59.48,80669.53,0.0,0.99613,0.0,0.58963]
[1778618316577,59.48,80663.93,0.0,0.99611,0.0,0.59248]
[1778618317584,59.48,80659.24,0.0,0.99609,0.0,0.59487]
[1778618321560,59.48,80657.49,0.0,0.99608,0.0,0.59577]
[1778618321612,59.48,80657.7,0.0,0.99608,0.0,0.59566]
[1778618321811,59.48,80657.7,0.0,0.99608,0.0,0.59566]
[1778618322162,59.48,80657.7,0.0,0.99608,0.0,0.59566]
[1778618322313,59.48,80657.7,0.0,0.99608,0.0,0.59566]
[1778618327654,59.48,80656.75,0.0,0.99608,0.0,0.59615]
[1778618330363,59.48,80656.62,0.0,0.99608,0.0,0.59621]
[1778618330564,59.48,80656.62,0.0,0.99608,0.0,0.59621]
[1778618330675,59.48,80656.31,0.0,0.99608,0.0,0.59637]
[1778618331199,59.48,80656.31,0.0,0.99608,0.0,0.59637]
[1778618331310,59.48,80656.31,0.0,0.99608,0.0,0.59637]
[1778618336719,59.48,80655.8,0.0,0.99608,0.0,0.59664]
[1778618341754,59.48,80655.78,0.0,0.99608,0.0,0.59665]
[1778618345615,59.48,80657.03,0.0,0.99608,0.0,0.596]
[1778618345661,59.48,80657.03,0.0,0.99608,0.0,0.596]
[1778618345810,59.48,80657.03,0.0,0.99608,0.0,0.596]
[1778618347519,59.48,80657.07,0.0,0.99608,0.0,0.59598]
[1778618347562,59.48,80657.07,0.0,0.99608,0.0,0.59598]
[1778618352834,59.48,80656.39,0.0,0.99608,0.0,0.59633]
[1778618357869,59.48,80656.07,0.0,0.99608,0.0,0.5965]
[1778618362904,59.48,80656.28,0.0,0.99608,0.0,0.59639]
[1778618365357,59.48,80656.28,0.0,0.99608,0.0,0.59639]
[1778618365559,59.48,80656.28,0.0,0.99608,0.0,0.59639]
[1778618365747,59.48,80656.28,0.0,0.99608,0.0,0.59639]
[1778618365648,59.48,80656.28,0.0,0.99608,0.0,0.59639]
[1778618365810,59.48,80656.28,0.0,0.99608,0.0,0.59639]
[1778618370960,59.48,80656.29,0.0,0.99608,0.0,0.59638]
[1778618375995,59.48,80656.56,0.0,0.99609,0.0,0.59513]
[1778618377302,59.48,80656.56,0.0,0.99609,0.0,0.59513]
[1778618377311,59.48,80656.56,0.0,0.99609,0.0,0.59513]
[1778618377392,59.48,80655.82,0.0,0.99608,0.0,0.5955]
[1778618377998,59.48,80655.82,0.0,0.99608,0.0,0.5955]
[1778618378061,59.48,80655.82,0.0,0.99608,0.0,0.5955]
[1778618384051,59.48,80656.2,0.0,0.99608,0.0,0.59531]
[1778618389086,59.48,80654.23,0.0,0.99608,0.0,0.59632]
[1778618390912,59.48,80654.69,0.0,0.99608,0.0,0.59608]
[1778618391066,59.48,80654.69,0.0,0.99608,0.0,0.59608]
[1778618391555,59.48,80654.69,0.0,0.99608,0.0,0.59608]
[1778618391813,59.48,80654.69,0.0,0.99608,0.0,0.59608]
[1778618391580,59.48,80654.69,0.0,0.99608,0.0,0.59608]
[1778618397145,59.48,80654.38,0.0,0.99608,0.0,0.59624]
[1778618399193,59.48,80653.07,0.0,0.99607,0.0,0.59692]
[1778618399309,59.48,80653.07,0.0,0.99607,0.0,0.59692]
[1778618399363,59.48,80653.06,0.0,0.99607,0.0,0.59692]
[1778618399847,59.48,80653.06,0.0,0.99607,0.0,0.59692]
[1778618400063,59.48,80653.06,0.0,0.99607,0.0,0.59692]
[1778618403187,59.48,80657.45,0.0,0.99609,0.0,0.59467]
[1778618404194,59.48,80662.61,0.0,0.99611,0.0,0.59203]
[1778618404948,59.48,80662.61,0.0,0.99611,0.0,0.59203]
[1778618405071,59.48,80662.61,0.0,0.99611,0.0,0.59203]
[1778618405358,59.48,80662.61,0.0,0.99611,0.0,0.59203]
[1778618405563,59.48,80662.61,0.0,0.99611,0.0,0.59203]
[1778618405660,59.48,80662.81,0.0,0.99611,0.0,0.59193]
[1778618407215,59.48,80658.49,0.0,0.99609,0.0,0.59414]
[1778618408222,59.48,80654.38,0.0,0.99608,0.0,0.59624]
[1778618409728,59.48,80654.38,0.0,0.99608,0.0,0.59624]
[1778618409814,59.48,80654.38,0.0,0.99608,0.0,0.59624]
[1778618415273,59.48,80654.3,0.0,0.99608,0.0,0.59628]
[1778618418853,59.48,80655.34,0.0,0.99608,0.0,0.59575]
[1778618419067,59.48,80654.79,0.0,0.99608,0.0,0.59603]
[1778618419349,59.48,80654.79,0.0,0.99608,0.0,0.59603]
[1778618419562,59.48,80654.79,0.0,0.99608,0.0,0.59603]
[1778618419647,59.48,80653.4,0.0,0.99607,0.0,0.59675]
[1778618425343,59.48,80654.17,0.0,0.99608,0.0,0.59635]
[1778618428119,59.48,80654.65,0.0,0.99608,0.0,0.5961]
[1778618428311,59.48,80654.65,0.0,0.99608,0.0,0.5961]
[1778618428654,59.48,80654.65,0.0,0.99608,0.0,0.5961]
[1778618428812,59.48,80654.65,0.0,0.99608,0.0,0.5961]
[1778618428703,59.48,80655.41,0.0,0.99608,0.0,0.59571]
[1778618433697,59.48,80657.35,0.0,0.9961,0.0,0.5936]
[1778618433808,59.48,80657.35,0.0,0.9961,0.0,0.5936]
[1778618433796,59.48,80658.81,0.0,0.9961,0.0,0.59286]
[1778618434452,59.48,80658.81,0.0,0.9961,0.0,0.59286]
[1778618434561,59.48,80658.81,0.0,0.9961,0.0,0.59286]
[1778618434662,59.48,80659.43,0.0,0.9961,0.0,0.59254]
[1778618440448,59.48,80659.35,0.0,0.9961,0.0,0.59258]
[1778618442200,59.48,80659.51,0.0,0.9961,0.0,0.5925]
[1778618442313,59.48,80659.51,0.0,0.9961,0.0,0.5925]
[1778618442794,59.48,80659.51,0.0,0.9961,0.0,0.5925]
[1778618442811,59.48,80659.51,0.0,0.9961,0.0,0.5925]
[1778618442462,59.48,80660.1,0.0,0.99611,0.0,0.5922]
[1778618448504,59.48,80659.66,0.0,0.99611,0.0,0.59242]
[1778618456560,59.48,80659.66,0.0,0.99611,0.0,0.59242]
[1778618464616,59.48,80659.97,0.0,0.99611,0.0,0.59227]
[1778618466630,59.48,80657.14,0.0,0.9961,0.0,0.59371]
[1778618467502,59.48,80657.14,0.0,0.9961,0.0,0.59371]
[1778618467564,59.48,80657.14,0.0,0.9961,0.0,0.59371]
[1778618467637,59.48,80654.03,0.0,0.99608,0.0,0.5953]
[1778618468644,59.48,80649.93,0.0,0.99607,0.0,0.59741]
[1778618469072,59.48,80649.93,0.0,0.99607,0.0,0.59741]
[1778618469311,59.48,80649.93,0.0,0.99607,0.0,0.59741]
[1778618469651,59.48,80647.77,0.0,0.99606,0.0,0.59852]
[1778618474686,59.48,80648.18,0.0,0.99606,0.0,0.59831]
[1778618476979,59.48,80650.19,0.0,0.99607,0.0,0.59727]
[1778618477067,59.48,80650.19,0.0,0.99607,0.0,0.59727]
[1778618477707,59.48,80649.65,0.0,0.99607,0.0,0.59755]
[1778618478515,59.48,80649.65,0.0,0.99607,0.0,0.59755]
[1778618478562,59.48,80649.65,0.0,0.99607,0.0,0.59755]
[1778618483749,59.48,80648.29,0.0,0.99606,0.0,0.59825]
[1778618489791,59.48,80647.49,0.0,0.99606,0.0,0.59866]
[1778618491597,59.48,80648.45,0.0,0.99606,0.0,0.59817]
[1778618491813,59.48,80648.45,0.0,0.99606,0.0,0.59817]
[1778618491906,59.48,80648.77,0.0,0.99607,0.0,0.59688]
[1778618492497,59.48,80648.77,0.0,0.99607,0.0,0.59688]
[1778618492564,59.48,80648.77,0.0,0.99607,0.0,0.59688]
[1778618497847,59.48,80648.54,0.0,0.99607,0.0,0.597]
[1778618500869,59.48,80646.13,0.0,0.99606,0.0,0.59824]
[1778618501951,59.48,80645.64,0.0,0.99606,0.0,0.59849]
[1778618502061,59.48,80645.64,0.0,0.99606,0.0,0.59849]
[1778618502608,59.48,80645.64,0.0,0.99606,0.0,0.59849]
[1778618502814,59.48,80645.64,0.0,0.99606,0.0,0.59849]
[1778618502883,59.48,80645.41,0.0,0.99606,0.0,0.59861]
[1778618503890,59.48,80647.96,0.0,0.99607,0.0,0.5973]
[1778618508925,59.48,80645.94,0.0,0.99606,0.0,0.59833]
[1778618513091,59.48,80645.89,0.0,0.99606,0.0,0.59836]
[1778618513310,59.48,80645.89,0.0,0.99606,0.0,0.59836]
[1778618513745,59.48,80645.89,0.0,0.99606,0.0,0.59836]
[1778618513809,59.48,80645.89,0.0,0.99606,0.0,0.59836]
[1778618513846,59.48,80645.76,0.0,0.99606,0.0,0.59843]
[1778618520010,59.48,80645.43,0.0,0.99606,0.0,0.5986]
[1778618521702,59.48,80645.43,0.0,0.99606,0.0,0.5986]
[1778618521812,59.48,80645.43,0.0,0.99606,0.0,0.5986]
[1778618521913,59.48,80644.77,0.0,0.99606,0.0,0.59894]
[1778618522726,59.48,80644.77,0.0,0.99606,0.0,0.59894]
[1778618522811,59.48,80644.77,0.0,0.99606,0.0,0.59894]
[1778618528062,59.48,80645.83,0.0,0.99606,0.0,0.59839]
[1778618535112,59.48,80645.12,0.0,0.99606,0.0,0.59876]
[1778618536700,59.48,80645.12,0.0,0.99606,0.0,0.59876]
[1778618536809,59.48,80645.12,0.0,0.99606,0.0,0.59876]
[1778618536884,59.48,80645.29,0.0,0.99606,0.0,0.59867]
[1778618537452,59.48,80645.29,0.0,0.99606,0.0,0.59867]
[1778618537564,59.48,80645.29,0.0,0.99606,0.0,0.59867]
[1778618543169,59.48,80645.89,0.0,0.99606,0.0,0.59836]
[1778618547353,59.48,80645.76,0.0,0.99606,0.0,0.59843]
[1778618547454,59.48,80639.8,0.0,0.99604,0.0,0.6015]
[1778618548208,59.48,80631.29,0.0,0.996,0.0,0.60592]
[1778618549215,59.48,80636.27,0.0,0.99602,0.0,0.60333]
[1778618550627,59.48,80636.27,0.0,0.99602,0.0,0.60333]
[1778618550674,59.48,80637.2,0.0,0.99603,0.0,0.60285]
[1778618554251,59.48,80640.39,0.0,0.99605,0.0,0.60007]
[1778618557271,59.48,80643.23,0.0,0.99606,0.0,0.59861]
[1778618562306,59.48,80644.08,0.0,0.99606,0.0,0.59817]
[1778618564607,59.48,80644.83,0.0,0.99606,0.0,0.59778]
[1778618564815,59.48,80644.83,0.0,0.99606,0.0,0.59778]
[1778618564829,59.48,80644.59,0.0,0.99606,0.0,0.59791]
[1778618565402,59.48,80644.59,0.0,0.99606,0.0,0.59791]
[1778618565563,59.48,80644.59,0.0,0.99606,0.0,0.59791]
[1778618571369,59.48,80644.17,0.0,0.99606,0.0,0.59812]
[1778618576404,59.48,80644.27,0.0,0.99606,0.0,0.59807]
[1778618581439,59.48,80644.23,0.0,0.99606,0.0,0.59809]
[1778618583393,59.48,80644.23,0.0,0.99606,0.0,0.59809]
[1778618583561,59.48,80644.23,0.0,0.99606,0.0,0.59809]
[1778618585341,59.48,80644.31,0.0,0.99606,0.0,0.59805]
[1778618585558,59.48,80644.31,0.0,0.99606,0.0,0.59805]
[1778618585650,59.48,80644.5,0.0,0.99606,0.0,0.59795]
[1778618592519,59.48,80644.35,0.0,0.99606,0.0,0.59803]
[1778618598561,59.48,80644.51,0.0,0.99606,0.0,0.59795]
[1778618604646,59.48,80644.52,0.0,0.99606,0.0,0.59794]
[1778618606660,59.48,80650.49,0.0,0.99608,0.0,0.59488]
[1778618607667,59.48,80653.55,0.0,0.9961,0.0,0.59331]
[1778618608674,59.48,80656.93,0.0,0.99611,0.0,0.59159]
[1778618609862,59.48,80656.93,0.0,0.99611,0.0,0.59159]
[1778618610060,59.48,80656.93,0.0,0.99611,0.0,0.59159]
[1778618611695,59.48,80659.42,0.0,0.99613,0.0,0.5892]
[1778618614716,59.48,80661.1,0.0,0.99613,0.0,0.58835]
[1778618615723,59.48,80663.33,0.0,0.99614,0.0,0.58722]
[1778618616458,59.48,80663.33,0.0,0.99614,0.0,0.58722]
[1778618616559,59.48,80663.33,0.0,0.99614,0.0,0.58722]
[1778618616730,59.48,80664.06,0.0,0.99614,0.0,0.58685]
[1778618617383,59.48,80664.06,0.0,0.99614,0.0,0.58685]
[1778618617561,59.48,80664.06,0.0,0.99614,0.0,0.58685]
[1778618624786,59.48,80666.29,0.0,0.99615,0.0,0.58572]
[1778618625743,59.48,80666.29,0.0,0.99615,0.0,0.58572]
[1778618625809,59.48,80666.29,0.0,0.99615,0.0,0.58572]
[1778618625906,59.48,80667.0,0.0,0.99615,0.0,0.58536]
[1778618626336,59.48,80667.0,0.0,0.99615,0.0,0.58536]
[1778618626564,59.48,80667.0,0.0,0.99615,0.0,0.58536]
[1778618631835,59.48,80668.42,0.0,0.99616,0.0,0.58465]
[1778618634656,59.48,80668.55,0.0,0.99616,0.0,0.58458]
[1778618634810,59.48,80668.55,0.0,0.99616,0.0,0.58458]
[1778618634901,59.48,80668.55,0.0,0.99616,0.0,0.58458]
[1778618636050,59.48,80668.55,0.0,0.99616,0.0,0.58458]
[1778618636065,59.48,80668.55,0.0,0.99616,0.0,0.58458]
[1778618641905,59.48,80670.17,0.0,0.99617,0.0,0.58376]
[1778618651975,59.48,80671.06,0.0,0.99617,0.0,0.58331]
[1778618653455,59.48,80671.36,0.0,0.99617,0.0,0.58316]
[1778618655373,59.48,80671.08,0.0,0.99617,0.0,0.5833]
[1778618655564,59.48,80671.08,0.0,0.99617,0.0,0.5833]
[1778618661038,59.48,80672.62,0.0,0.99618,0.0,0.58253]
[1778618662089,59.48,80672.62,0.0,0.99618,0.0,0.58253]
[1778618662312,59.48,80672.13,0.0,0.99617,0.0,0.58278]
[1778618669094,59.48,80672.55,0.0,0.99618,0.0,0.58256]
[1778618674129,59.48,80672.97,0.0,0.99618,0.0,0.58125]
[1778618679230,59.48,80673.34,0.0,0.99619,0.0,0.58107]
[1778618679311,59.48,80673.34,0.0,0.99619,0.0,0.58107]
[1778618686213,59.48,80678.98,0.0,0.99621,0.0,0.57824]
[1778618687766,59.48,80678.98,0.0,0.99621,0.0,0.57824]
[1778618687814,59.48,80678.98,0.0,0.99621,0.0,0.57824]
[1778618687851,59.48,80683.89,0.0,0.99622,0.0,0.57579]
[1778618688227,59.48,80686.16,0.0,0.99623,0.0,0.57466]
[1778618689234,59.48,80687.9,0.0,0.99624,0.0,0.57379]
[1778618700312,59.48,80688.69,0.0,0.99624,0.0,0.5734]
[1778618701319,59.48,80684.93,0.0,0.99623,0.0,0.57527]
[1778618702326,59.48,80680.99,0.0,0.99621,0.0,0.57723]
[1778618703333,59.48,80678.15,0.0,0.9962,0.0,0.57865]
[1778618705347,59.48,80680.85,0.0,0.99621,0.0,0.5773]
[1778618708368,59.48,80682.39,0.0,0.99622,0.0,0.57654]
[1778618709554,59.48,80682.39,0.0,0.99622,0.0,0.57654]
[1778618709808,59.48,80682.39,0.0,0.99622,0.0,0.57654]
[1778618709873,59.48,80683.77,0.0,0.99622,0.0,0.57585]
[1778618715315,59.48,80684.59,0.0,0.99623,0.0,0.57544]
[1778618715559,59.48,80684.59,0.0,0.99623,0.0,0.57544]
[1778618722466,59.48,80683.62,0.0,0.99622,0.0,0.57592]
[1778618730522,59.48,80683.65,0.0,0.99622,0.0,0.57591]
[1778618732585,59.48,80683.65,0.0,0.99622,0.0,0.57591]
[1778618732813,59.48,80683.65,0.0,0.99622,0.0,0.57591]
[1778618739585,59.48,80684.16,0.0,0.99623,0.0,0.57456]
[1778618745628,59.48,80684.65,0.0,0.99623,0.0,0.57432]
[1778618750663,59.48,80683.94,0.0,0.99623,0.0,0.57467]
[1778618755698,59.48,80683.37,0.0,0.99623,0.0,0.57495]
[1778618760733,59.48,80684.04,0.0,0.99623,0.0,0.57462]
[1778618763756,59.48,80688.04,0.0,0.99625,0.0,0.57263]
[1778618764763,59.48,80691.32,0.0,0.99626,0.0,0.57101]
[1778618765770,59.48,80692.65,0.0,0.99626,0.0,0.57035]
[1778618769590,59.48,80693.19,0.0,0.99627,0.0,0.57009]
[1778618769812,59.48,80693.19,0.0,0.99627,0.0,0.57009]
[1778618769912,59.48,80691.97,0.0,0.99626,0.0,0.57069]
[1778618775840,59.48,80692.3,0.0,0.99626,0.0,0.57052]
[1778618780875,59.48,80691.98,0.0,0.99626,0.0,0.57068]
[1778618784905,59.48,80686.64,0.0,0.99624,0.0,0.57333]
[1778618785912,59.48,80684.2,0.0,0.99623,0.0,0.57454]
[1778618786878,59.48,80684.2,0.0,0.99623,0.0,0.57454]
[1778618787063,59.48,80684.2,0.0,0.99623,0.0,0.57454]
[1778618787164,59.48,80679.77,0.0,0.99622,0.0,0.57675]
[1778618792961,59.48,80680.0,0.0,0.99622,0.0,0.57554]
[1778618796989,59.48,80678.58,0.0,0.99622,0.0,0.57625]
[1778618800630,59.48,80678.67,0.0,0.99622,0.0,0.5762]
[1778618800812,59.48,80678.67,0.0,0.99622,0.0,0.5762]
[1778618806052,59.48,80678.81,0.0,0.99622,0.0,0.57613]
[1778618812096,59.48,80678.85,0.0,0.99622,0.0,0.57611]
[1778618813576,59.48,80678.35,0.0,0.99622,0.0,0.57636]
[1778618813808,59.48,80678.35,0.0,0.99622,0.0,0.57636]
[1778618820153,59.48,80679.31,0.0,0.99622,0.0,0.57588]
[1778618821160,59.48,80675.3,0.0,0.99621,0.0,0.57788]
[1778618821838,59.48,80675.3,0.0,0.99621,0.0,0.57788]
[1778618822064,59.48,80675.3,0.0,0.99621,0.0,0.57788]
[1778618822167,59.48,80670.41,0.0,0.99619,0.0,0.58033]
[1778618825188,59.48,80666.14,0.0,0.99617,0.0,0.58248]
[1778618826198,59.48,80663.81,0.0,0.99616,0.0,0.58365]
[1778618827881,59.48,80663.55,0.0,0.99616,0.0,0.58379]
[1778618828070,59.48,80663.55,0.0,0.99616,0.0,0.58379]
[1778618832242,59.48,80661.33,0.0,0.99615,0.0,0.58491]
[1778618833038,59.48,80661.33,0.0,0.99615,0.0,0.58491]
[1778618833060,59.48,80661.33,0.0,0.99615,0.0,0.58491]
[1778618833249,59.48,80658.75,0.0,0.99614,0.0,0.58621]
[1778618836442,59.48,80658.52,0.0,0.99614,0.0,0.58633]
[1778618836815,59.48,80658.52,0.0,0.99614,0.0,0.58633]
[1778618837277,59.48,80659.54,0.0,0.99615,0.0,0.58581]
[1778618840298,59.48,80658.39,0.0,0.99614,0.0,0.58639]
[1778618841305,59.48,80655.58,0.0,0.99613,0.0,0.58782]
[1778618842312,59.48,80653.3,0.0,0.99612,0.0,0.58898]
[1778618843284,59.48,80653.3,0.0,0.99612,0.0,0.58898]
[1778618843314,59.48,80653.3,0.0,0.99612,0.0,0.58898]
[1778618844326,59.48,80648.14,0.0,0.9961,0.0,0.5916]
[1778618845333,59.48,80645.42,0.0,0.99609,0.0,0.59299]
[1778618846340,59.48,80644.05,0.0,0.99609,0.0,0.59369]
[1778618851535,59.48,80644.43,0.0,0.99609,0.0,0.5935]
[1778618851559,59.48,80644.43,0.0,0.99609,0.0,0.5935]
[1778618856410,59.48,80639.48,0.0,0.99608,0.0,0.59491]
[1778618858119,59.48,80639.48,0.0,0.99608,0.0,0.59491]
[1778618858310,59.48,80639.48,0.0,0.99608,0.0,0.59491]
[1778618858331,59.48,80635.47,0.0,0.99606,0.0,0.59697]
[1778618858424,59.48,80633.17,0.0,0.99605,0.0,0.59816]
[1778618863459,59.48,80633.2,0.0,0.99605,0.0,0.59814]
[1778618865473,59.48,80634.98,0.0,0.99606,0.0,0.59723]
[1778618870508,59.48,80635.77,0.0,0.99606,0.0,0.59682]
[1778618872813,59.48,80634.92,0.0,0.99606,0.0,0.59726]
[1778618873214,59.48,80634.92,0.0,0.99606,0.0,0.59726]
[1778618873310,59.48,80634.92,0.0,0.99606,0.0,0.59726]
[1778618873315,59.48,80635.15,0.0,0.99606,0.0,0.59714]
[1778618874812,59.48,80635.15,0.0,0.99606,0.0,0.59714]
[1778618874913,59.48,80635.7,0.0,0.99606,0.0,0.59686]
[1778618882233,59.48,80636.09,0.0,0.99607,0.0,0.59665]
[1778618882311,59.48,80636.09,0.0,0.99607,0.0,0.59665]
[1778618882334,59.48,80637.28,0.0,0.99607,0.0,0.59604]
[1778618882805,59.48,80637.28,0.0,0.99607,0.0,0.59604]
[1778618883061,59.48,80637.28,0.0,0.99607,0.0,0.59604]
[1778618883600,59.48,80643.87,0.0,0.9961,0.0,0.59267]
[1778618884607,59.48,80645.29,0.0,0.9961,0.0,0.59194]
[1778618888624,59.48,80644.37,0.0,0.9961,0.0,0.59241]
[1778618888911,59.48,80644.37,0.0,0.9961,0.0,0.59241]
[1778618889065,59.48,80644.37,0.0,0.9961,0.0,0.59241]
[1778618889077,59.48,80640.69,0.0,0.99608,0.0,0.59429]
[1778618889642,59.48,80638.66,0.0,0.99608,0.0,0.59533]
[1778618890649,59.48,80635.96,0.0,0.99607,0.0,0.59672]
[1778618896299,59.48,80635.61,0.0,0.99606,0.0,0.5969]
[1778618898812,59.48,80635.03,0.0,0.99606,0.0,0.5972]
[1778618899712,59.48,80637.18,0.0,0.99607,0.0,0.59609]
[1778618901726,59.48,80640.02,0.0,0.99608,0.0,0.59464]
[1778618906761,59.48,80640.69,0.0,0.99608,0.0,0.59429]
[1778618912803,59.48,80641.79,0.0,0.99609,0.0,0.59261]
[1778618914280,59.48,80641.79,0.0,0.99609,0.0,0.59261]
[1778618919853,59.48,80641.65,0.0,0.99609,0.0,0.59268]
[1778618924888,59.48,80641.91,0.0,0.9961,0.0,0.59255]
[1778618930930,59.48,80642.73,0.0,0.9961,0.0,0.59213]
[1778618939994,59.48,80642.45,0.0,0.9961,0.0,0.59227]
[1778618946040,59.48,80642.43,0.0,0.9961,0.0,0.59228]
[1778618951075,59.48,80642.24,0.0,0.9961,0.0,0.59238]
[1778618960138,59.48,80642.27,0.0,0.9961,0.0,0.59236]
[1778618963159,59.48,80639.58,0.0,0.99609,0.0,0.59374]
[1778618965173,59.48,80637.14,0.0,0.99608,0.0,0.59499]
[1778618970208,59.48,80637.52,0.0,0.99608,0.0,0.5948]
[1778618975246,59.48,80637.99,0.0,0.99609,0.0,0.59343]
[1778618979457,59.48,80638.05,0.0,0.99609,0.0,0.5934]
[1778618979279,59.48,80635.16,0.0,0.99608,0.0,0.59488]
[1778618980286,59.48,80633.25,0.0,0.99607,0.0,0.59587]
[1778618980816,59.48,80633.25,0.0,0.99607,0.0,0.59587]
[1778618986328,59.48,80631.99,0.0,0.99606,0.0,0.59651]
[1778618991363,59.48,80631.55,0.0,0.99606,0.0,0.59674]
[1778618994384,59.48,80629.34,0.0,0.99605,0.0,0.59788]
[1778618995391,59.48,80627.09,0.0,0.99605,0.0,0.59904]
[1778618996082,59.48,80627.09,0.0,0.99605,0.0,0.59904]
[1778618996309,59.48,80627.09,0.0,0.99605,0.0,0.59904]
[1778618999419,59.48,80628.75,0.0,0.99605,0.0,0.59818]
[1778619002938,59.48,80628.27,0.0,0.99605,0.0,0.59843]
[1778619003059,59.48,80628.27,0.0,0.99605,0.0,0.59843]
[1778619008482,59.48,80628.85,0.0,0.99605,0.0,0.59813]
[1778619011696,59.48,80627.71,0.0,0.99605,0.0,0.59872]
[1778619011809,59.48,80627.71,0.0,0.99605,0.0,0.59872]
[1778619017545,59.48,80628.01,0.0,0.99605,0.0,0.59856]
[1778619022356,59.48,80627.81,0.0,0.99605,0.0,0.59867]
[1778619022559,59.48,80627.88,0.0,0.99605,0.0,0.59863]
[1778619024594,59.48,80626.05,0.0,0.99604,0.0,0.59957]
[1778619029629,59.48,80626.73,0.0,0.99604,0.0,0.59922]
[1778619034664,59.48,80626.99,0.0,0.99605,0.0,0.59796]
[1778619037282,59.48,80627.23,0.0,0.99605,0.0,0.59784]
[1778619037316,59.48,80627.23,0.0,0.99605,0.0,0.59784]
[1778619045523,59.48,80626.38,0.0,0.99605,0.0,0.59828]
[1778619045560,59.48,80626.75,0.0,0.99605,0.0,0.59808]
[1778619048762,59.48,80628.81,0.0,0.99606,0.0,0.59702]
[1778619050776,59.48,80630.3,0.0,0.99607,0.0,0.59626]
[1778619055813,59.48,80630.19,0.0,0.99606,0.0,0.59631]
[1778619060176,59.48,80630.19,0.0,0.99606,0.0,0.59631]
[1778619060308,59.48,80630.19,0.0,0.99606,0.0,0.59631]
[1778619062865,59.48,80628.57,0.0,0.99606,0.0,0.59715]
[1778619063871,59.48,80626.22,0.0,0.99605,0.0,0.59836]
[1778619065003,59.48,80626.22,0.0,0.99605,0.0,0.59836]
[1778619065065,59.48,80626.22,0.0,0.99605,0.0,0.59836]
[1778619070920,59.48,80626.61,0.0,0.99605,0.0,0.59816]
[1778619079983,59.48,80625.87,0.0,0.99605,0.0,0.59854]
[1778619083285,59.48,80625.59,0.0,0.99605,0.0,0.59868]
[1778619083310,59.48,80625.59,0.0,0.99605,0.0,0.59868]
[1778619089046,59.48,80625.0,0.0,0.99604,0.0,0.59899]
[1778619099116,59.48,80625.58,0.0,0.99605,0.0,0.59756]
[1778619104151,59.48,80625.87,0.0,0.99606,0.0,0.59741]
[1778619107767,59.48,80625.87,0.0,0.99606,0.0,0.59741]
[1778619107809,59.48,80625.87,0.0,0.99606,0.0,0.59741]
[1778619113216,59.48,80625.93,0.0,0.99606,0.0,0.59738]
[1778619120265,59.48,80626.09,0.0,0.99606,0.0,0.5973]
[1778619126307,59.48,80626.28,0.0,0.99606,0.0,0.5972]
[1778619128321,59.48,80628.52,0.0,0.99607,0.0,0.59605]
[1778619129328,59.48,80631.51,0.0,0.99608,0.0,0.59451]
[1778619130650,59.48,80631.66,0.0,0.99608,0.0,0.59443]
[1778619130814,59.48,80631.66,0.0,0.99608,0.0,0.59443]
[1778619136377,59.48,80632.17,0.0,0.99608,0.0,0.59417]
[1778619141412,59.48,80632.28,0.0,0.99608,0.0,0.59412]
[1778619145440,59.48,80635.43,0.0,0.99609,0.0,0.5925]
[1778619146114,59.48,80635.43,0.0,0.99609,0.0,0.5925]
[1778619146319,59.48,80635.43,0.0,0.99609,0.0,0.5925]
[1778619146447,59.48,80636.81,0.0,0.9961,0.0,0.5918]
[1778619149468,59.48,80638.35,0.0,0.9961,0.0,0.59101]
[1778619150290,59.48,80638.35,0.0,0.9961,0.0,0.59101]
[1778619150314,59.48,80638.35,0.0,0.9961,0.0,0.59101]
[1778619150475,59.48,80637.0,0.0,0.9961,0.0,0.5917]
[1778619155510,59.48,80638.1,0.0,0.99611,0.0,0.59002]
[1778619161552,59.48,80639.18,0.0,0.99611,0.0,0.58947]
[1778619162559,59.48,80640.45,0.0,0.99612,0.0,0.58882]
[1778619162778,59.48,80640.45,0.0,0.99612,0.0,0.58882]
[1778619162818,59.48,80640.45,0.0,0.99612,0.0,0.58882]
[1778619163566,59.48,80641.84,0.0,0.99612,0.0,0.58812]
[1778619166587,59.48,80643.33,0.0,0.99613,0.0,0.58736]
[1778619168601,59.48,80649.03,0.0,0.99615,0.0,0.58447]
[1778619169608,59.48,80654.44,0.0,0.99617,0.0,0.58174]
[1778619170201,59.48,80654.44,0.0,0.99617,0.0,0.58174]
[1778619170311,59.48,80654.44,0.0,0.99617,0.0,0.58174]
[1778619174445,59.48,80655.58,0.0,0.99618,0.0,0.58117]
[1778619174562,59.48,80655.58,0.0,0.99618,0.0,0.58117]
[1778619179678,59.48,80657.72,0.0,0.99618,0.0,0.58009]
[1778619184713,59.48,80657.98,0.0,0.99618,0.0,0.57996]
[1778619191762,59.48,80657.65,0.0,0.99618,0.0,0.58013]
[1778619197093,59.48,80657.27,0.0,0.99618,0.0,0.58032]
[1778619197312,59.48,80657.27,0.0,0.99618,0.0,0.58032]
[1778619203846,59.48,80657.49,0.0,0.99618,0.0,0.58021]
[1778619205860,59.48,80659.22,0.0,0.99619,0.0,0.57934]
[1778619210895,59.48,80659.48,0.0,0.99619,0.0,0.57921]
[1778619216553,59.48,80659.49,0.0,0.9962,0.0,0.5781]
[1778619216817,59.48,80659.49,0.0,0.9962,0.0,0.5781]
[1778619224994,59.48,80659.48,0.0,0.9962,0.0,0.57811]
[1778619228955,59.48,80659.8,0.0,0.9962,0.0,0.57794]
[1778619229065,59.48,80659.8,0.0,0.9962,0.0,0.57794]
[1778619236071,59.48,80660.02,0.0,0.9962,0.0,0.57783]
[1778619243120,59.48,80655.07,0.0,0.99618,0.0,0.58032]
[1778619244127,59.48,80650.41,0.0,0.99616,0.0,0.58266]
[1778619244897,59.48,80650.41,0.0,0.99616,0.0,0.58266]
[1778619245064,59.48,80650.41,0.0,0.99616,0.0,0.58266]
[1778619248155,59.48,80649.06,0.0,0.99616,0.0,0.58335]
[1778619253190,59.48,80649.17,0.0,0.99616,0.0,0.58329]
[1778619257599,59.48,80650.16,0.0,0.99616,0.0,0.58279]
[1778619257812,59.48,80650.86,0.0,0.99616,0.0,0.58244]
[1778619258225,59.48,80656.0,0.0,0.99618,0.0,0.57985]
[1778619259232,59.48,80661.66,0.0,0.99621,0.0,0.57701]
[1778619261525,59.48,80662.55,0.0,0.99621,0.0,0.57657]
[1778619261559,59.48,80662.55,0.0,0.99621,0.0,0.57657]
[1778619264267,59.48,80665.47,0.0,0.99622,0.0,0.57511]
[1778619269302,59.48,80666.06,0.0,0.99622,0.0,0.57482]
[1778619271316,59.48,80668.84,0.0,0.99624,0.0,0.57234]
[1778619272729,59.48,80668.84,0.0,0.99624,0.0,0.57234]
[1778619272813,59.48,80668.84,0.0,0.99624,0.0,0.57234]
[1778619273860,59.48,80669.53,0.0,0.99624,0.0,0.572]
[1778619274337,59.48,80672.09,0.0,0.99625,0.0,0.57073]
[1778619274818,59.48,80672.09,0.0,0.99625,0.0,0.57073]
[1778619275344,59.48,80674.91,0.0,0.99626,0.0,0.56933]
[1778619277358,59.48,80679.37,0.0,0.99628,0.0,0.56713]
[1778619277903,59.48,80679.37,0.0,0.99628,0.0,0.56713]
[1778619278063,59.48,80679.37,0.0,0.99628,0.0,0.56713]
[1778619283403,59.48,80682.68,0.0,0.99629,0.0,0.5655]
[1778619284301,59.48,80682.68,0.0,0.99629,0.0,0.5655]
[1778619284310,59.48,80682.68,0.0,0.99629,0.0,0.5655]
[1778619284669,59.48,80682.68,0.0,0.99629,0.0,0.5655]
[1778619284766,59.48,80683.21,0.0,0.99629,0.0,0.56524]
[1778619284819,59.48,80683.21,0.0,0.99629,0.0,0.56524]
[1778619290452,59.48,80683.22,0.0,0.99629,0.0,0.56523]
[1778619296494,59.48,80683.46,0.0,0.99629,0.0,0.56512]
[1778619301532,59.48,80685.35,0.0,0.9963,0.0,0.56419]
[1778619310596,59.48,80689.35,0.0,0.99631,0.0,0.56223]
[1778619311603,59.48,80692.54,0.0,0.99633,0.0,0.56067]
[1778619312159,59.48,80692.54,0.0,0.99633,0.0,0.56067]
[1778619312313,59.48,80692.54,0.0,0.99633,0.0,0.56067]
[1778619317645,59.48,80693.43,0.0,0.99633,0.0,0.56024]
[1778619318461,59.48,80693.43,0.0,0.99633,0.0,0.56024]
[1778619318558,59.48,80693.43,0.0,0.99633,0.0,0.56024]
[1778619318659,59.48,80693.43,0.0,0.99633,0.0,0.56024]
[1778619323687,59.48,80692.94,0.0,0.99633,0.0,0.56048]
[1778619328726,59.48,80693.24,0.0,0.99633,0.0,0.56033]
[1778619329340,59.48,80693.24,0.0,0.99633,0.0,0.56033]
[1778619329564,59.48,80693.24,0.0,0.99633,0.0,0.56033]
[1778619338795,59.48,80693.89,0.0,0.99634,0.0,0.55894]
[1778619343830,59.48,80693.89,0.0,0.99634,0.0,0.55894]
[1778619348865,59.48,80694.5,0.0,0.99634,0.0,0.55864]
[1778619350879,59.48,80690.55,0.0,0.99633,0.0,0.56057]
[1778619352799,59.48,80690.55,0.0,0.99633,0.0,0.56057]
[1778619352813,59.48,80690.55,0.0,0.99633,0.0,0.56057]
[1778619353748,59.48,80688.78,0.0,0.99632,0.0,0.56143]
[1778619353810,59.48,80688.78,0.0,0.99632,0.0,0.56143]
[1778619353794,59.48,80688.09,0.0,0.99632,0.0,0.56177]
[1778619362963,59.48,80688.04,0.0,0.99632,0.0,0.56179]
[1778619364678,59.48,80688.04,0.0,0.99632,0.0,0.56179]
[1778619364809,59.48,80688.04,0.0,0.99632,0.0,0.56179]
[1778619368358,59.48,80685.72,0.0,0.99631,0.0,0.56293]
[1778619368562,59.48,80685.72,0.0,0.99631,0.0,0.56293]
[1778619368622,59.48,80682.25,0.0,0.9963,0.0,0.56463]
[1778619368886,59.48,80682.25,0.0,0.9963,0.0,0.56463]
[1778619369060,59.48,80682.25,0.0,0.9963,0.0,0.56463]
[1778619369144,59.48,80680.67,0.0,0.99629,0.0,0.5654]
[1778619373906,59.48,80678.16,0.0,0.99628,0.0,0.56664]
[1778619374060,59.48,80678.16,0.0,0.99628,0.0,0.56664]
[1778619381089,59.48,80676.24,0.0,0.99627,0.0,0.56759]
[1778619384091,59.48,80676.38,0.0,0.99627,0.0,0.56752]
[1778619384311,59.48,80676.38,0.0,0.99627,0.0,0.56752]
[1778619384638,59.48,80676.38,0.0,0.99627,0.0,0.56752]
[1778619384809,59.48,80676.38,0.0,0.99627,0.0,0.56752]
[1778619384736,59.48,80675.99,0.0,0.99627,0.0,0.56771]
[1778619387131,59.48,80678.68,0.0,0.99628,0.0,0.56638]
[1778619389426,59.48,80678.76,0.0,0.99628,0.0,0.56634]
[1778619389560,59.48,80678.76,0.0,0.99628,0.0,0.56634]
[1778619394180,59.48,80677.05,0.0,0.99628,0.0,0.5661]
[1778619395340,59.48,80677.05,0.0,0.99628,0.0,0.5661]
[1778619395560,59.48,80677.05,0.0,0.99628,0.0,0.5661]
[1778619395659,59.48,80677.08,0.0,0.99628,0.0,0.56609]
[1778619399987,59.48,80676.85,0.0,0.99628,0.0,0.5662]
[1778619400060,59.48,80676.85,0.0,0.99628,0.0,0.5662]
[1778619406264,59.48,80677.02,0.0,0.99628,0.0,0.56611]
[1778619413502,59.48,80677.15,0.0,0.99628,0.0,0.56605]
[1778619413558,59.48,80677.15,0.0,0.99628,0.0,0.56605]
[1778619414524,59.48,80676.46,0.0,0.99628,0.0,0.56639]
[1778619414560,59.48,80676.46,0.0,0.99628,0.0,0.56639]
[1778619414625,59.48,80676.76,0.0,0.99628,0.0,0.56624]
[1778619423813,59.48,80676.39,0.0,0.99628,0.0,0.56643]
[1778619424062,59.48,80676.84,0.0,0.99628,0.0,0.5662]
[1778619432930,59.48,80677.02,0.0,0.99628,0.0,0.56611]
[1778619433058,59.48,80677.02,0.0,0.99628,0.0,0.56611]
[1778619434736,59.48,80676.46,0.0,0.99628,0.0,0.56639]
[1778619434814,59.48,80676.46,0.0,0.99628,0.0,0.56639]
[1778619434838,59.48,80676.33,0.0,0.99628,0.0,0.56645]
[1778619442692,59.48,80675.9,0.0,0.99628,0.0,0.56667]
[1778619442810,59.48,80675.9,0.0,0.99628,0.0,0.56667]
[1778619451580,59.48,80676.36,0.0,0.99629,0.0,0.56535]
[1778619452587,59.48,80671.97,0.0,0.99627,0.0,0.56752]
[1778619453483,59.48,80671.97,0.0,0.99627,0.0,0.56752]
[1778619453558,59.48,80671.97,0.0,0.99627,0.0,0.56752]
[1778619453596,59.48,80668.09,0.0,0.99626,0.0,0.56943]
[1778619454523,59.48,80668.09,0.0,0.99626,0.0,0.56943]
[1778619454562,59.48,80668.09,0.0,0.99626,0.0,0.56943]
[1778619454601,59.48,80668.58,0.0,0.99626,0.0,0.56919]
[1778619459636,59.48,80669.12,0.0,0.99626,0.0,0.56892]
[1778619461142,59.48,80668.88,0.0,0.99626,0.0,0.56904]
[1778619461312,59.48,80668.88,0.0,0.99626,0.0,0.56904]
[1778619464671,59.48,80664.62,0.0,0.99624,0.0,0.57115]
[1778619465678,59.48,80659.78,0.0,0.99623,0.0,0.57356]
[1778619466169,59.48,80659.78,0.0,0.99623,0.0,0.57356]
[1778619466310,59.48,80659.78,0.0,0.99623,0.0,0.57356]
[1778619466952,59.48,80659.78,0.0,0.99623,0.0,0.57356]
[1778619466685,59.48,80656.31,0.0,0.99621,0.0,0.57529]
[1778619467062,59.48,80656.31,0.0,0.99621,0.0,0.57529]
[1778619467692,59.48,80656.7,0.0,0.99622,0.0,0.5751]
[1778619472727,59.48,80657.1,0.0,0.99622,0.0,0.5749]
[1778619474438,59.48,80657.1,0.0,0.99622,0.0,0.5749]
[1778619474558,59.48,80657.1,0.0,0.99622,0.0,0.5749]
[1778619482799,59.48,80657.42,0.0,0.99622,0.0,0.57474]
[1778619483900,59.48,80657.42,0.0,0.99622,0.0,0.57474]
[1778619483909,59.48,80657.86,0.0,0.99622,0.0,0.57452]
[1778619484062,59.48,80657.86,0.0,0.99622,0.0,0.57452]
[1778619493874,59.48,80657.6,0.0,0.99622,0.0,0.57465]
[1778619498909,59.48,80657.59,0.0,0.99622,0.0,0.57465]
[1778619503944,59.48,80657.58,0.0,0.99622,0.0,0.57466]
[1778619506965,59.48,80663.66,0.0,0.99624,0.0,0.57163]
[1778619509986,59.48,80664.56,0.0,0.99624,0.0,0.57118]
[1778619516028,59.48,80665.15,0.0,0.99625,0.0,0.5698]
[1778619523077,59.48,80665.49,0.0,0.99625,0.0,0.56963]
[1778619531133,59.48,80666.55,0.0,0.99626,0.0,0.56911]
[1778619535161,59.48,80663.88,0.0,0.99625,0.0,0.57043]
[1778619540916,59.48,80664.01,0.0,0.99625,0.0,0.57036]
[1778619541071,59.48,80665.1,0.0,0.99625,0.0,0.56982]
[1778619542213,59.48,80670.13,0.0,0.99627,0.0,0.56734]
[1778619543220,59.48,80680.08,0.0,0.99631,0.0,0.56245]
[1778619544227,59.48,80684.99,0.0,0.99633,0.0,0.56005]
[1778619545234,59.48,80688.2,0.0,0.99634,0.0,0.55848]
[1778619546241,59.48,80690.83,0.0,0.99635,0.0,0.5572]
[1778619553290,59.48,80690.41,0.0,0.99635,0.0,0.55741]
[1778619560339,59.48,80690.37,0.0,0.99635,0.0,0.55743]
[1778619564367,59.48,80687.83,0.0,0.99634,0.0,0.55866]
[1778619569402,59.48,80687.35,0.0,0.99633,0.0,0.5589]
[1778619574437,59.48,80687.97,0.0,0.99634,0.0,0.55752]
[1778619579472,59.48,80687.29,0.0,0.99634,0.0,0.55785]
[1778619583500,59.48,80682.49,0.0,0.99632,0.0,0.56019]
[1778619589542,59.48,80679.37,0.0,0.99631,0.0,0.56171]
[1778619596591,59.48,80679.66,0.0,0.99631,0.0,0.56157]
[1778619601626,59.48,80688.66,0.0,0.99635,0.0,0.55718]
[1778619602633,59.48,80692.52,0.0,0.99636,0.0,0.55531]
[1778619608675,59.48,80691.86,0.0,0.99636,0.0,0.55563]
[1778619613711,59.48,80691.9,0.0,0.99636,0.0,0.55561]
[1778619615576,59.48,80691.98,0.0,0.99636,0.0,0.55557]
[1778619615810,59.48,80691.98,0.0,0.99636,0.0,0.55557]
[1778619615899,59.48,80691.98,0.0,0.99636,0.0,0.55557]
[1778619617699,59.48,80691.98,0.0,0.99636,0.0,0.55557]
[1778619617808,59.48,80691.98,0.0,0.99636,0.0,0.55557]
[1778619624788,59.48,80691.94,0.0,0.99636,0.0,0.55559]
[1778619631837,59.48,80691.98,0.0,0.99636,0.0,0.5545]
[1778619637759,59.48,80691.94,0.0,0.99636,0.0,0.55452]
[1778619637810,59.48,80691.94,0.0,0.99636,0.0,0.55452]
[1778619637910,59.48,80691.94,0.0,0.99636,0.0,0.55452]
[1778619638676,59.48,80691.94,0.0,0.99636,0.0,0.55452]
[1778619638810,59.48,80691.94,0.0,0.99636,0.0,0.55452]
[1778619640900,59.48,80694.81,0.0,0.99637,0.0,0.55313]
[1778619642723,59.48,80695.48,0.0,0.99638,0.0,0.55281]
[1778619642811,59.48,80695.48,0.0,0.99638,0.0,0.55281]
[1778619642914,59.48,80695.21,0.0,0.99638,0.0,0.55294]
[1778619643921,59.48,80699.5,0.0,0.99639,0.0,0.55087]
[1778619645511,59.48,80700.47,0.0,0.9964,0.0,0.55041]
[1778619645558,59.48,80700.47,0.0,0.9964,0.0,0.55041]
[1778619650970,59.48,80702.53,0.0,0.9964,0.0,0.54942]
[1778619651977,59.48,80706.49,0.0,0.99642,0.0,0.54752]
[1778619653645,59.48,80708.34,0.0,0.99642,0.0,0.54663]
[1778619653810,59.48,80708.34,0.0,0.99642,0.0,0.54663]
[1778619653993,59.48,80708.67,0.0,0.99642,0.0,0.54648]
[1778619654446,59.48,80708.67,0.0,0.99642,0.0,0.54648]
[1778619654560,59.48,80708.67,0.0,0.99642,0.0,0.54648]
[1778619660035,59.48,80709.21,0.0,0.99643,0.0,0.54622]
[1778619665095,59.48,80709.65,0.0,0.99643,0.0,0.54601]
[1778619665130,59.48,80709.69,0.0,0.99643,0.0,0.54599]
[1778619665315,59.48,80709.69,0.0,0.99643,0.0,0.54599]
[1778619666050,59.48,80709.69,0.0,0.99643,0.0,0.54599]
[1778619666063,59.48,80709.69,0.0,0.99643,0.0,0.54599]
[1778619670108,59.48,80701.64,0.0,0.9964,0.0,0.54984]
[1778619671117,59.48,80676.4,0.0,0.99631,0.0,0.56209]
[1778619672123,59.48,80669.34,0.0,0.99628,0.0,0.56555]
[1778619673130,59.48,80664.8,0.0,0.99627,0.0,0.56779]
[1778619676151,59.48,80670.4,0.0,0.99629,0.0,0.56503]
[1778619679135,59.48,80670.88,0.0,0.99629,0.0,0.56479]
[1778619679172,59.48,80671.04,0.0,0.99629,0.0,0.56472]
[1778619679312,59.48,80671.04,0.0,0.99629,0.0,0.56472]
[1778619680179,59.48,80671.05,0.0,0.99629,0.0,0.56471]
[1778619681408,59.48,80671.19,0.0,0.99629,0.0,0.56464]
[1778619681560,59.48,80671.19,0.0,0.99629,0.0,0.56464]
[1778619683200,59.48,80674.72,0.0,0.9963,0.0,0.56291]
[1778619684207,59.48,80677.19,0.0,0.99631,0.0,0.5617]
[1778619690146,59.48,80679.4,0.0,0.99632,0.0,0.56062]
[1778619690161,59.48,80681.5,0.0,0.99633,0.0,0.55959]
[1778619690313,59.48,80681.5,0.0,0.99633,0.0,0.55959]
[1778619691097,59.48,80681.5,0.0,0.99633,0.0,0.55959]
[1778619691145,59.48,80681.58,0.0,0.99633,0.0,0.55848]
[1778619691310,59.48,80681.58,0.0,0.99633,0.0,0.55848]
[1778619694277,59.48,80684.8,0.0,0.99635,0.0,0.55691]
[1778619698305,59.48,80689.24,0.0,0.99636,0.0,0.55476]
[1778619700810,59.48,80689.83,0.0,0.99636,0.0,0.55447]
[1778619701064,59.48,80689.83,0.0,0.99636,0.0,0.55447]
[1778619701078,59.48,80689.68,0.0,0.99636,0.0,0.55454]
[1778619701894,59.48,80689.68,0.0,0.99636,0.0,0.55454]
[1778619702061,59.48,80689.68,0.0,0.99636,0.0,0.55454]
[1778619705354,59.48,80686.78,0.0,0.99635,0.0,0.55595]
[1778619710451,59.48,80688.09,0.0,0.99636,0.0,0.55531]
[1778619710560,59.48,80688.09,0.0,0.99636,0.0,0.55531]
[1778619710659,59.48,80688.51,0.0,0.99636,0.0,0.55511]
[1778619712274,59.48,80689.56,0.0,0.99636,0.0,0.5546]
[1778619712311,59.48,80689.56,0.0,0.99636,0.0,0.5546]
[1778619717439,59.48,80691.16,0.0,0.99637,0.0,0.55383]
[1778619722474,59.48,80691.09,0.0,0.99637,0.0,0.55386]
[1778619727509,59.48,80691.2,0.0,0.99637,0.0,0.55381]
[1778619732544,59.48,80691.23,0.0,0.99637,0.0,0.55379]
[1778619737579,59.48,80689.98,0.0,0.99636,0.0,0.5544]
[1778619738336,59.48,80689.98,0.0,0.99636,0.0,0.5544]
[1778619738558,59.48,80689.98,0.0,0.99636,0.0,0.5544]
[1778619738586,59.48,80689.65,0.0,0.99636,0.0,0.55456]
[1778619739468,59.48,80689.65,0.0,0.99636,0.0,0.55456]
[1778619739562,59.48,80689.65,0.0,0.99636,0.0,0.55456]
[1778619744679,59.48,80689.05,0.0,0.99636,0.0,0.55485]
[1778619744820,59.48,80689.05,0.0,0.99636,0.0,0.55485]
[1778619744823,59.48,80681.6,0.0,0.99633,0.0,0.55847]
[1778619745827,59.48,80681.6,0.0,0.99633,0.0,0.55847]
[1778619746061,59.48,80681.6,0.0,0.99633,0.0,0.55847]
[1778619746113,59.48,80679.4,0.0,0.99633,0.0,0.55954]
[1778619752685,59.48,80678.88,0.0,0.99633,0.0,0.55872]
[1778619757720,59.48,80677.42,0.0,0.99633,0.0,0.55943]
[1778619759136,59.48,80677.42,0.0,0.99633,0.0,0.55943]
[1778619759286,59.48,80676.6,0.0,0.99632,0.0,0.55983]
[1778619759310,59.48,80676.6,0.0,0.99632,0.0,0.55983]
[1778619759734,59.48,80678.81,0.0,0.99633,0.0,0.55875]
[1778619760771,59.48,80678.81,0.0,0.99633,0.0,0.55875]
[1778619760816,59.48,80678.81,0.0,0.99633,0.0,0.55875]
[1778619767277,59.48,80677.75,0.0,0.99633,0.0,0.55927]
[1778619767313,59.48,80677.8,0.0,0.99633,0.0,0.55924]
[1778619773837,59.48,80677.55,0.0,0.99633,0.0,0.55936]
[1778619779879,59.48,80677.41,0.0,0.99633,0.0,0.55943]
[1778619780623,59.48,80677.41,0.0,0.99633,0.0,0.55943]
[1778619780816,59.48,80677.41,0.0,0.99633,0.0,0.55943]
[1778619780886,59.48,80677.24,0.0,0.99633,0.0,0.55952]
[1778619785280,59.48,80677.24,0.0,0.99633,0.0,0.55952]
[1778619785312,59.48,80677.24,0.0,0.99633,0.0,0.55952]
[1778619790956,59.48,80677.89,0.0,0.99633,0.0,0.5592]
[1778619795991,59.48,80680.0,0.0,0.99634,0.0,0.55817]
[1778619802033,59.48,80680.01,0.0,0.99634,0.0,0.55816]
[1778619806064,59.48,80680.33,0.0,0.99634,0.0,0.55801]
[1778619806311,59.48,80680.33,0.0,0.99634,0.0,0.55801]
[1778619806213,59.48,80680.55,0.0,0.99634,0.0,0.5579]
[1778619807068,59.48,80680.6,0.0,0.99634,0.0,0.55788]
[1778619807585,59.48,80680.6,0.0,0.99634,0.0,0.55788]
[1778619807809,59.48,80680.6,0.0,0.99634,0.0,0.55788]
[1778619815124,59.48,80680.8,0.0,0.99635,0.0,0.5567]
[1778619818134,59.48,80680.97,0.0,0.99635,0.0,0.55662]
[1778619818312,59.48,80680.97,0.0,0.99635,0.0,0.55662]
[1778619818289,59.48,80681.16,0.0,0.99635,0.0,0.55653]
[1778619819082,59.48,80681.16,0.0,0.99635,0.0,0.55653]
[1778619819311,59.48,80681.16,0.0,0.99635,0.0,0.55653]
[1778619819152,59.48,80681.27,0.0,0.99635,0.0,0.55648]
[1778619824187,59.48,80681.68,0.0,0.99635,0.0,0.55628]
[1778619831237,59.48,80681.85,0.0,0.99635,0.0,0.55619]
[1778619836272,59.48,80682.05,0.0,0.99635,0.0,0.5561]
[1778619843321,59.48,80682.2,0.0,0.99635,0.0,0.55602]
[1778619850370,59.48,80683.37,0.0,0.99635,0.0,0.55546]
[1778619851462,59.48,80683.39,0.0,0.99635,0.0,0.55545]
[1778619851560,59.48,80683.39,0.0,0.99635,0.0,0.55545]
[1778619852829,59.48,80683.39,0.0,0.99635,0.0,0.55545]
[1778619853059,59.48,80683.39,0.0,0.99635,0.0,0.55545]
[1778619853119,59.48,80683.39,0.0,0.99635,0.0,0.55545]
[1778619861447,59.48,80683.02,0.0,0.99635,0.0,0.55563]
[1778619867489,59.48,80683.2,0.0,0.99635,0.0,0.55554]
[1778619881590,59.48,80682.99,0.0,0.99636,0.0,0.55457]
[1778619887632,59.48,80683.14,0.0,0.99636,0.0,0.5545]
[1778619892669,59.48,80683.65,0.0,0.99636,0.0,0.55425]
[1778619899718,59.48,80683.66,0.0,0.99636,0.0,0.55424]
[1778619900726,59.48,80693.75,0.0,0.9964,0.0,0.54938]
[1778619901733,59.48,80702.2,0.0,0.99643,0.0,0.54533]
[1778619902743,59.48,80759.32,0.0,0.99662,0.0,0.51865]
[1778619903747,59.48,80758.57,0.0,0.99662,0.0,0.519]
[1778619904829,59.48,80758.57,0.0,0.99662,0.0,0.519]
[1778619905065,59.48,80758.57,0.0,0.99662,0.0,0.519]
[1778619905166,59.48,80758.02,0.0,0.99662,0.0,0.51925]
[1778619909789,59.48,80756.93,0.0,0.99662,0.0,0.51975]
[1778619912917,59.48,80757.1,0.0,0.99662,0.0,0.51967]
[1778619913062,59.48,80757.1,0.0,0.99662,0.0,0.51967]
[1778619913070,59.48,80757.1,0.0,0.99662,0.0,0.51967]
[1778619914825,59.48,80699.62,0.0,0.99642,0.0,0.54656]
[1778619915831,59.48,80697.47,0.0,0.99641,0.0,0.54759]
[1778619920868,59.48,80697.04,0.0,0.99641,0.0,0.5478]
[1778619923676,59.48,80695.38,0.0,0.9964,0.0,0.5486]
[1778619923809,59.48,80695.38,0.0,0.9964,0.0,0.5486]
[1778619928236,59.48,80696.05,0.0,0.99641,0.0,0.54827]
[1778619928309,59.48,80696.05,0.0,0.99641,0.0,0.54827]
[1778619928335,59.48,80696.12,0.0,0.99641,0.0,0.54824]
[1778619928697,59.48,80696.12,0.0,0.99641,0.0,0.54824]
[1778619928814,59.48,80696.12,0.0,0.99641,0.0,0.54824]
[1778619933960,59.48,80696.13,0.0,0.99641,0.0,0.54717]
[1778619935178,59.48,80696.13,0.0,0.99641,0.0,0.54717]
[1778619935310,59.48,80696.13,0.0,0.99641,0.0,0.54717]
[1778619935412,59.48,80696.13,0.0,0.99641,0.0,0.54717]
[1778619936148,59.48,80696.13,0.0,0.99641,0.0,0.54717]
[1778619936314,59.48,80696.13,0.0,0.99641,0.0,0.54717]
[1778619937989,59.48,80694.52,0.0,0.99641,0.0,0.54794]
[1778619938995,59.48,80692.85,0.0,0.9964,0.0,0.54875]
[1778619944032,59.48,80691.96,0.0,0.9964,0.0,0.54917]
[1778619944910,59.48,80691.96,0.0,0.9964,0.0,0.54917]
[1778619945062,59.48,80691.96,0.0,0.9964,0.0,0.54917]
[1778619945115,59.48,80690.7,0.0,0.99639,0.0,0.54978]
[1778619946046,59.48,80687.98,0.0,0.99638,0.0,0.55109]
[1778619947053,59.48,80685.08,0.0,0.99637,0.0,0.55249]
[1778619948015,59.48,80685.08,0.0,0.99637,0.0,0.55249]
[1778619948062,59.48,80685.08,0.0,0.99637,0.0,0.55249]
[1778619955109,59.48,80685.34,0.0,0.99638,0.0,0.55236]
[1778619960144,59.48,80684.94,0.0,0.99637,0.0,0.55255]
[1778619965179,59.48,80683.74,0.0,0.99637,0.0,0.55313]
[1778619970214,59.48,80684.9,0.0,0.99637,0.0,0.55257]
[1778619971114,59.48,80684.9,0.0,0.99637,0.0,0.55257]
[1778619971309,59.48,80684.9,0.0,0.99637,0.0,0.55257]
[1778619971382,59.48,80684.73,0.0,0.99637,0.0,0.55266]
[1778619972206,59.48,80684.73,0.0,0.99637,0.0,0.55266]
[1778619972312,59.48,80684.73,0.0,0.99637,0.0,0.55266]
[1778619979277,59.48,80685.12,0.0,0.99637,0.0,0.55247]
[1778619987333,59.48,80684.81,0.0,0.99637,0.0,0.55262]
[1778619993376,59.48,80684.81,0.0,0.99638,0.0,0.55155]
[1778619999418,59.48,80684.85,0.0,0.99638,0.0,0.55153]
[1778620013517,59.48,80684.88,0.0,0.99638,0.0,0.55151]
[1778620015644,59.48,80684.96,0.0,0.99638,0.0,0.55148]
[1778620015808,59.48,80684.96,0.0,0.99638,0.0,0.55148]
[1778620016788,59.48,80684.96,0.0,0.99638,0.0,0.55148]
[1778620016812,59.48,80684.96,0.0,0.99638,0.0,0.55148]
[1778620017544,59.48,80685.09,0.0,0.99638,0.0,0.55141]
[1778620020565,59.48,80683.5,0.0,0.99638,0.0,0.55218]
[1778620027614,59.48,80683.54,0.0,0.99638,0.0,0.55216]
[1778620033656,59.48,80683.55,0.0,0.99638,0.0,0.55216]
[1778620035044,59.48,80683.55,0.0,0.99638,0.0,0.55216]
[1778620036660,59.48,80683.55,0.0,0.99638,0.0,0.55216]
[1778620036814,59.48,80683.55,0.0,0.99638,0.0,0.55216]
[1778620043727,59.48,80683.61,0.0,0.99638,0.0,0.55213]
[1778620049768,59.48,80683.61,0.0,0.99638,0.0,0.55213]
[1778620054803,59.48,80683.88,0.0,0.99638,0.0,0.55093]
[1778620060845,59.48,80683.85,0.0,0.99638,0.0,0.55094]
[1778620066887,59.48,80684.55,0.0,0.99639,0.0,0.5506]
[1778620067894,59.48,80686.0,0.0,0.99639,0.0,0.54991]
[1778620068901,59.48,80687.34,0.0,0.9964,0.0,0.54926]
[1778620069784,59.48,80687.34,0.0,0.9964,0.0,0.54926]
[1778620069812,59.48,80687.34,0.0,0.9964,0.0,0.54926]
[1778620071922,59.48,80693.01,0.0,0.99642,0.0,0.54654]
[1778620073116,59.48,80693.01,0.0,0.99642,0.0,0.54654]
[1778620073315,59.48,80693.01,0.0,0.99642,0.0,0.54654]
[1778620073411,59.48,80700.78,0.0,0.99644,0.0,0.54284]
[1778620075950,59.48,80702.85,0.0,0.99645,0.0,0.54185]
[1778620078971,59.48,80704.58,0.0,0.99646,0.0,0.54103]
[1778620080049,59.48,80704.58,0.0,0.99646,0.0,0.54103]
[1778620080320,59.48,80704.58,0.0,0.99646,0.0,0.54103]
[1778620080371,59.48,80707.4,0.0,0.99647,0.0,0.53969]
[1778620082999,59.48,80708.95,0.0,0.99647,0.0,0.53896]
[1778620088036,59.48,80712.61,0.0,0.99649,0.0,0.53723]
[1778620090051,59.48,80713.87,0.0,0.99649,0.0,0.53664]
[1778620091031,59.48,80713.87,0.0,0.99649,0.0,0.53664]
[1778620091065,59.48,80713.87,0.0,0.99649,0.0,0.53664]
[1778620097099,59.48,80715.69,0.0,0.9965,0.0,0.53578]
[1778620098075,59.48,80715.69,0.0,0.9965,0.0,0.53578]
[1778620098106,59.48,80718.14,0.0,0.9965,0.0,0.53463]
[1778620099678,59.48,80719.14,0.0,0.99651,0.0,0.53416]
[1778620099812,59.48,80719.14,0.0,0.99651,0.0,0.53416]
[1778620106162,59.48,80719.17,0.0,0.99651,0.0,0.53415]
[1778620111197,59.48,80714.33,0.0,0.9965,0.0,0.53538]
[1778620112204,59.48,80709.68,0.0,0.99648,0.0,0.53757]
[1778620113212,59.48,80707.67,0.0,0.99647,0.0,0.53851]
[1778620114178,59.48,80707.67,0.0,0.99647,0.0,0.53851]
[1778620114310,59.48,80707.67,0.0,0.99647,0.0,0.53851]
[1778620121268,59.48,80707.34,0.0,0.99647,0.0,0.53867]
[1778620122887,59.48,80707.26,0.0,0.99647,0.0,0.53871]
[1778620123064,59.48,80707.26,0.0,0.99647,0.0,0.53871]
[1778620124290,59.48,80709.31,0.0,0.99648,0.0,0.53774]
[1778620125296,59.48,80712.76,0.0,0.99649,0.0,0.53611]
[1778620126303,59.48,80714.38,0.0,0.9965,0.0,0.53535]
[1778620132346,59.48,80714.2,0.0,0.9965,0.0,0.53544]
[1778620133469,59.48,80714.2,0.0,0.9965,0.0,0.53544]
[1778620133560,59.48,80714.2,0.0,0.9965,0.0,0.53544]
[1778620134360,59.48,80711.5,0.0,0.99649,0.0,0.53671]
[1778620135367,59.48,80710.07,0.0,0.99648,0.0,0.53738]
[1778620138820,59.48,80709.86,0.0,0.99648,0.0,0.53748]
[1778620139395,59.48,80709.79,0.0,0.99648,0.0,0.53751]
[1778620144357,59.48,80710.29,0.0,0.99648,0.0,0.53728]
[1778620144559,59.48,80710.29,0.0,0.99648,0.0,0.53728]
[1778620150472,59.48,80712.64,0.0,0.99649,0.0,0.53617]
[1778620155507,59.48,80712.98,0.0,0.99649,0.0,0.53601]
[1778620156856,59.48,80712.98,0.0,0.99649,0.0,0.53601]
[1778620157059,59.48,80712.98,0.0,0.99649,0.0,0.53601]
[1778620157804,59.48,80712.98,0.0,0.99649,0.0,0.53601]
[1778620158062,59.48,80712.98,0.0,0.99649,0.0,0.53601]
[1778620158142,59.48,80712.98,0.0,0.99649,0.0,0.53601]
[1778620163564,59.48,80712.82,0.0,0.99649,0.0,0.53609]
[1778620165583,59.48,80718.83,0.0,0.99651,0.0,0.53326]
[1778620166590,59.48,80722.14,0.0,0.99652,0.0,0.53171]
[1778620166785,59.48,80722.14,0.0,0.99652,0.0,0.53171]
[1778620166810,59.48,80722.14,0.0,0.99652,0.0,0.53171]
[1778620172633,59.48,80721.69,0.0,0.99653,0.0,0.53088]
[1778620177668,59.48,80721.78,0.0,0.99653,0.0,0.53084]
[1778620178935,59.48,80720.35,0.0,0.99653,0.0,0.53151]
[1778620179060,59.48,80720.35,0.0,0.99653,0.0,0.53151]
[1778620179943,59.48,80719.45,0.0,0.99652,0.0,0.53193]
[1778620180063,59.48,80719.45,0.0,0.99652,0.0,0.53193]
[1778620180690,59.48,80718.41,0.0,0.99652,0.0,0.53242]
[1778620185726,59.48,80714.49,0.0,0.9965,0.0,0.53425]
[1778620186452,59.48,80714.49,0.0,0.9965,0.0,0.53425]
[1778620186561,59.48,80714.49,0.0,0.9965,0.0,0.53425]
[1778620191767,59.48,80711.0,0.0,0.99649,0.0,0.5359]
[1778620196802,59.48,80711.12,0.0,0.99649,0.0,0.53584]
[1778620198238,59.48,80711.12,0.0,0.99649,0.0,0.53584]
[1778620198310,59.48,80711.12,0.0,0.99649,0.0,0.53584]
[1778620198963,59.48,80711.08,0.0,0.99649,0.0,0.53586]
[1778620199066,59.48,80711.08,0.0,0.99649,0.0,0.53586]
[1778620199165,59.48,80711.08,0.0,0.99649,0.0,0.53586]
[1778620204858,59.48,80711.05,0.0,0.99649,0.0,0.53587]
[1778620210900,59.48,80711.07,0.0,0.99649,0.0,0.53586]
[1778620218589,59.48,80711.05,0.0,0.99649,0.0,0.53587]
[1778620218817,59.48,80711.05,0.0,0.99649,0.0,0.53587]
[1778620223991,59.48,80711.38,0.0,0.99649,0.0,0.53572]
[1778620231041,59.48,80711.35,0.0,0.9965,0.0,0.53468]
[1778620236076,59.48,80711.42,0.0,0.9965,0.0,0.53465]
[1778620250174,59.48,80711.45,0.0,0.9965,0.0,0.53464]
[1778620259237,59.48,80711.43,0.0,0.9965,0.0,0.53465]
[1778620264272,59.48,80710.77,0.0,0.9965,0.0,0.53496]
[1778620270314,59.48,80710.81,0.0,0.9965,0.0,0.53494]
[1778620279377,59.48,80710.82,0.0,0.9965,0.0,0.53493]
[1778620285421,59.48,80711.6,0.0,0.9965,0.0,0.53457]
[1778620292470,59.48,80711.76,0.0,0.99651,0.0,0.53345]
[1778620299520,59.48,80711.67,0.0,0.99651,0.0,0.53349]
[1778620304555,59.48,80711.7,0.0,0.99651,0.0,0.53347]
[1778620309590,59.48,80711.81,0.0,0.99651,0.0,0.53342]
[1778620312984,59.48,80711.7,0.0,0.99651,0.0,0.53347]
[1778620313060,59.48,80711.7,0.0,0.99651,0.0,0.53347]
[1778620314045,59.48,80711.76,0.0,0.99651,0.0,0.53345]
[1778620314062,59.48,80711.76,0.0,0.99651,0.0,0.53345]
[1778620314625,59.48,80711.71,0.0,0.99651,0.0,0.53347]
[1778620319660,59.48,80711.74,0.0,0.99651,0.0,0.53346]
[1778620330361,59.48,80711.8,0.0,0.99651,0.0,0.53343]
[1778620331042,59.48,80711.8,0.0,0.99651,0.0,0.53343]
[1778620331063,59.48,80711.8,0.0,0.99651,0.0,0.53343]
[1778620332754,59.48,80705.37,0.0,0.99649,0.0,0.53645]
[1778620334173,59.48,80702.74,0.0,0.99648,0.0,0.53769]
[1778620334309,59.48,80702.74,0.0,0.99648,0.0,0.53769]
[1778620334768,59.48,80699.97,0.0,0.99647,0.0,0.539]
[1778620335108,59.48,80699.97,0.0,0.99647,0.0,0.539]
[1778620335308,59.48,80699.97,0.0,0.99647,0.0,0.539]
[1778620335775,59.48,80700.78,0.0,0.99647,0.0,0.53862]
[1778620340612,59.48,80700.72,0.0,0.99647,0.0,0.53865]
[1778620340810,59.48,80700.72,0.0,0.99647,0.0,0.53865]
[1778620348866,59.48,80700.35,0.0,0.99647,0.0,0.53882]
[1778620353901,59.48,80700.64,0.0,0.99648,0.0,0.53763]
[1778620361957,59.48,80700.64,0.0,0.99648,0.0,0.53763]
[1778620366992,59.48,80700.34,0.0,0.99648,0.0,0.53777]
[1778620373034,59.48,80700.68,0.0,0.99648,0.0,0.53761]
[1778620381090,59.48,80700.63,0.0,0.99648,0.0,0.53764]
[1778620382212,59.48,80700.63,0.0,0.99648,0.0,0.53764]
[1778620382307,59.48,80700.63,0.0,0.99648,0.0,0.53764]
[1778620383450,59.48,80700.01,0.0,0.99647,0.0,0.53793]
[1778620383567,59.48,80700.01,0.0,0.99647,0.0,0.53793]
[1778620383614,59.48,80699.78,0.0,0.99647,0.0,0.53804]
[1778620391161,59.48,80700.54,0.0,0.99648,0.0,0.53768]
[1778620392918,59.48,80700.54,0.0,0.99648,0.0,0.53768]
[1778620393019,59.48,80703.38,0.0,0.99649,0.0,0.53634]
[1778620393061,59.48,80703.38,0.0,0.99649,0.0,0.53634]
[1778620393175,59.48,80707.3,0.0,0.9965,0.0,0.53449]
[1778620398482,59.48,80708.89,0.0,0.99651,0.0,0.53375]
[1778620398558,59.48,80708.89,0.0,0.99651,0.0,0.53375]
[1778620398659,59.48,80705.5,0.0,0.99649,0.0,0.53534]
[1778620399217,59.48,80696.66,0.0,0.99646,0.0,0.53952]
[1778620400622,59.48,80696.66,0.0,0.99646,0.0,0.53952]
[1778620400814,59.48,80696.66,0.0,0.99646,0.0,0.53952]
[1778620400844,59.48,80692.46,0.0,0.99645,0.0,0.54151]
[1778620402963,59.48,80692.41,0.0,0.99645,0.0,0.54153]
[1778620403070,59.48,80692.35,0.0,0.99645,0.0,0.54156]
[1778620408280,59.48,80690.08,0.0,0.99644,0.0,0.54264]
[1778620410343,59.48,80690.05,0.0,0.99644,0.0,0.54266]
[1778620410557,59.48,80690.05,0.0,0.99644,0.0,0.54266]
[1778620410658,59.48,80690.05,0.0,0.99644,0.0,0.54266]
[1778620416336,59.48,80689.93,0.0,0.99645,0.0,0.54165]
[1778620424000,59.48,80689.74,0.0,0.99645,0.0,0.54174]
[1778620426817,59.48,80690.1,0.0,0.99645,0.0,0.54157]
[1778620432448,59.48,80689.41,0.0,0.99644,0.0,0.5419]
[1778620442519,59.48,80689.49,0.0,0.99644,0.0,0.54186]
[1778620448057,59.48,80689.49,0.0,0.99644,0.0,0.54186]
[1778620448308,59.48,80689.49,0.0,0.99644,0.0,0.54186]
[1778620448348,59.48,80689.49,0.0,0.99644,0.0,0.54186]
[1778620449625,59.48,80689.49,0.0,0.99644,0.0,0.54186]
[1778620449806,59.48,80689.49,0.0,0.99644,0.0,0.54186]
[1778620457625,59.48,80689.17,0.0,0.99644,0.0,0.54202]
[1778620462660,59.48,80688.28,0.0,0.99644,0.0,0.54244]
[1778620465326,59.48,80688.28,0.0,0.99644,0.0,0.54244]
[1778620465558,59.48,80688.28,0.0,0.99644,0.0,0.54244]
[1778620465872,59.48,80688.28,0.0,0.99644,0.0,0.54244]
[1778620466057,59.48,80688.28,0.0,0.99644,0.0,0.54244]
[1778620465890,59.48,80688.42,0.0,0.99644,0.0,0.54237]
[1778620471723,59.48,80688.56,0.0,0.99645,0.0,0.54125]
[1778620481793,59.48,80688.56,0.0,0.99645,0.0,0.54125]
[1778620486828,59.48,80688.53,0.0,0.99645,0.0,0.54126]
[1778620496899,59.48,80688.53,0.0,0.99645,0.0,0.54126]
[1778620497344,59.48,80688.53,0.0,0.99645,0.0,0.54126]
[1778620497560,59.48,80688.53,0.0,0.99645,0.0,0.54126]
[1778620497573,59.48,80688.53,0.0,0.99645,0.0,0.54126]
[1778620497807,59.48,80688.53,0.0,0.99645,0.0,0.54126]
[1778620497908,59.48,80688.53,0.0,0.99645,0.0,0.54126]
[1778620499921,59.48,80683.86,0.0,0.99643,0.0,0.54349]
[1778620500675,59.48,80683.86,0.0,0.99643,0.0,0.54349]
[1778620500772,59.48,80683.86,0.0,0.99643,0.0,0.54349]
[1778620500818,59.48,80683.86,0.0,0.99643,0.0,0.54349]
[1778620500928,59.48,80680.54,0.0,0.99642,0.0,0.54507]
[1778620508984,59.48,80681.16,0.0,0.99642,0.0,0.54478]
[1778620513014,59.48,80683.85,0.0,0.99643,0.0,0.54349]
[1778620515524,59.48,80685.34,0.0,0.99644,0.0,0.54278]
[1778620515564,59.48,80685.34,0.0,0.99644,0.0,0.54278]
[1778620515706,59.48,80685.34,0.0,0.99644,0.0,0.54278]
[1778620515810,59.48,80685.34,0.0,0.99644,0.0,0.54278]
[1778620515909,59.48,80685.34,0.0,0.99644,0.0,0.54278]
[1778620522077,59.48,80684.65,0.0,0.99643,0.0,0.54311]
[1778620525700,59.48,80685.15,0.0,0.99644,0.0,0.54287]
[1778620525812,59.48,80685.15,0.0,0.99644,0.0,0.54287]
[1778620525942,59.48,80685.15,0.0,0.99644,0.0,0.54287]
[1778620526062,59.48,80685.15,0.0,0.99644,0.0,0.54287]
[1778620526105,59.48,80685.35,0.0,0.99644,0.0,0.54278]
[1778620531141,59.48,80684.85,0.0,0.99644,0.0,0.54195]
[1778620538190,59.48,80684.85,0.0,0.99644,0.0,0.54195]
[1778620547253,59.48,80684.99,0.0,0.99644,0.0,0.54189]
[1778620553296,59.48,80685.04,0.0,0.99644,0.0,0.54186]
[1778620556325,59.48,80682.47,0.0,0.99643,0.0,0.54309]
[1778620557329,59.48,80678.3,0.0,0.99642,0.0,0.54508]
[1778620558350,59.48,80678.3,0.0,0.99642,0.0,0.54508]
[1778620558561,59.48,80678.3,0.0,0.99642,0.0,0.54508]
[1778620558585,59.48,80677.71,0.0,0.99642,0.0,0.54536]
[1778620559300,59.48,80677.71,0.0,0.99642,0.0,0.54536]
[1778620559310,59.48,80677.71,0.0,0.99642,0.0,0.54536]
[1778620566393,59.48,80677.57,0.0,0.99642,0.0,0.54543]
[1778620574449,59.48,80677.26,0.0,0.99641,0.0,0.54558]
[1778620577507,59.48,80677.22,0.0,0.99641,0.0,0.5456]
[1778620577562,59.48,80677.22,0.0,0.99641,0.0,0.5456]
[1778620578127,59.48,80677.22,0.0,0.99641,0.0,0.5456]
[1778620578161,59.48,80677.17,0.0,0.99641,0.0,0.54562]
[1778620578310,59.48,80677.17,0.0,0.99641,0.0,0.54562]
[1778620583512,59.48,80677.11,0.0,0.99641,0.0,0.54565]
[1778620590323,59.48,80677.11,0.0,0.99641,0.0,0.54565]
[1778620602645,59.48,80676.97,0.0,0.99642,0.0,0.54465]
[1778620603656,59.48,80676.97,0.0,0.99642,0.0,0.54465]
[1778620603811,59.48,80676.97,0.0,0.99642,0.0,0.54465]
[1778620604097,59.48,80676.97,0.0,0.99642,0.0,0.54465]
[1778620604117,59.48,80676.54,0.0,0.99642,0.0,0.54486]
[1778620604308,59.48,80676.54,0.0,0.99642,0.0,0.54486]
[1778620610704,59.48,80675.7,0.0,0.99642,0.0,0.54526]
[1778620615739,59.48,80675.78,0.0,0.99642,0.0,0.54522]
[1778620623796,59.48,80675.31,0.0,0.99641,0.0,0.54545]
[1778620624938,59.48,80675.31,0.0,0.99641,0.0,0.54545]
[1778620625062,59.48,80675.31,0.0,0.99641,0.0,0.54545]
[1778620625242,59.48,80675.31,0.0,0.99641,0.0,0.54545]
[1778620625115,59.48,80674.99,0.0,0.99641,0.0,0.5456]
[1778620625310,59.48,80674.99,0.0,0.99641,0.0,0.5456]
[1778620630845,59.48,80675.13,0.0,0.99641,0.0,0.54553]
[1778620636887,59.48,80675.13,0.0,0.99641,0.0,0.54553]
[1778620642929,59.48,80674.99,0.0,0.99641,0.0,0.5456]
[1778620651992,59.48,80675.16,0.0,0.99642,0.0,0.54446]
[1778620657027,59.48,80674.86,0.0,0.99642,0.0,0.5446]
[1778620662062,59.48,80674.87,0.0,0.99642,0.0,0.54459]
[1778620671125,59.48,80674.9,0.0,0.99642,0.0,0.54458]
[1778620678174,59.48,80674.02,0.0,0.99642,0.0,0.545]
[1778620680418,59.48,80674.02,0.0,0.99642,0.0,0.545]
[1778620680562,59.48,80674.02,0.0,0.99642,0.0,0.545]
[1778620680660,59.48,80674.02,0.0,0.99642,0.0,0.545]
[1778620681501,59.48,80674.02,0.0,0.99642,0.0,0.545]
[1778620681560,59.48,80674.02,0.0,0.99642,0.0,0.545]
[1778620690258,59.48,80674.11,0.0,0.99642,0.0,0.54496]
[1778620698314,59.48,80677.33,0.0,0.99643,0.0,0.54342]
[1778620700501,59.48,80679.08,0.0,0.99643,0.0,0.54258]
[1778620700559,59.48,80679.08,0.0,0.99643,0.0,0.54258]
[1778620701017,59.48,80679.08,0.0,0.99643,0.0,0.54258]
[1778620701058,59.48,80679.08,0.0,0.99643,0.0,0.54258]
[1778620701076,59.48,80679.2,0.0,0.99644,0.0,0.54253]
[1778620706125,59.48,80681.15,0.0,0.99644,0.0,0.5416]
[1778620706312,59.48,80681.15,0.0,0.99644,0.0,0.5416]
[1778620709522,59.48,80683.29,0.0,0.99645,0.0,0.54058]
[1778620709558,59.48,80683.29,0.0,0.99645,0.0,0.54058]
[1778620709599,59.48,80685.74,0.0,0.99646,0.0,0.53942]
[1778620711169,59.48,80685.74,0.0,0.99646,0.0,0.53942]
[1778620711308,59.48,80685.74,0.0,0.99646,0.0,0.53942]
[1778620716447,59.48,80686.46,0.0,0.99647,0.0,0.53802]
[1778620717882,59.48,80686.46,0.0,0.99647,0.0,0.53802]
[1778620718061,59.48,80686.46,0.0,0.99647,0.0,0.53802]
[1778620718116,59.48,80688.89,0.0,0.99648,0.0,0.53687]
[1778620718731,59.48,80688.89,0.0,0.99648,0.0,0.53687]
[1778620718814,59.48,80688.89,0.0,0.99648,0.0,0.53687]
[1778620718830,59.48,80691.37,0.0,0.99648,0.0,0.5357]
[1778620724503,59.48,80692.38,0.0,0.99649,0.0,0.53523]
[1778620729859,59.48,80692.84,0.0,0.99649,0.0,0.53501]
[1778620730074,59.48,80692.84,0.0,0.99649,0.0,0.53501]
[1778620730156,59.48,80692.84,0.0,0.99649,0.0,0.53501]
[1778620730311,59.48,80692.84,0.0,0.99649,0.0,0.53501]
[1778620730330,59.48,80693.66,0.0,0.99649,0.0,0.53462]
[1778620730545,59.48,80705.66,0.0,0.99653,0.0,0.529]
[1778620731552,59.48,80711.07,0.0,0.99655,0.0,0.52648]
[1778620732559,59.48,80713.96,0.0,0.99656,0.0,0.52514]
[1778620735596,59.48,80714.06,0.0,0.99656,0.0,0.5251]
[1778620735811,59.48,80714.06,0.0,0.99656,0.0,0.5251]
[1778620735850,59.48,80714.06,0.0,0.99656,0.0,0.5251]
[1778620738602,59.48,80716.57,0.0,0.99657,0.0,0.52393]
[1778620739609,59.48,80711.52,0.0,0.99655,0.0,0.52627]
[1778620740616,59.48,80708.7,0.0,0.99654,0.0,0.52758]
[1778620741642,59.48,80708.7,0.0,0.99654,0.0,0.52758]
[1778620741809,59.48,80708.7,0.0,0.99654,0.0,0.52758]
[1778620746658,59.48,80711.41,0.0,0.99655,0.0,0.52632]
[1778620751993,59.48,80712.03,0.0,0.99656,0.0,0.52604]
[1778620752060,59.48,80712.03,0.0,0.99656,0.0,0.52604]
[1778620752152,59.48,80710.88,0.0,0.99655,0.0,0.52657]
[1778620752561,59.48,80710.88,0.0,0.99655,0.0,0.52657]
[1778620752816,59.48,80710.88,0.0,0.99655,0.0,0.52657]
[1778620757735,59.48,80704.69,0.0,0.99653,0.0,0.52945]
[1778620758742,59.48,80698.48,0.0,0.99651,0.0,0.53236]
[1778620760136,59.48,80698.48,0.0,0.99651,0.0,0.53236]
[1778620760315,59.48,80698.48,0.0,0.99651,0.0,0.53236]
[1778620760158,59.48,80696.85,0.0,0.9965,0.0,0.53312]
[1778620760536,59.48,80696.85,0.0,0.9965,0.0,0.53312]
[1778620760565,59.48,80696.85,0.0,0.9965,0.0,0.53312]
[1778620760756,59.48,80696.77,0.0,0.9965,0.0,0.53316]
[1778620766798,59.48,80695.79,0.0,0.9965,0.0,0.53362]
[1778620771492,59.48,80695.75,0.0,0.9965,0.0,0.53364]
[1778620771561,59.48,80695.75,0.0,0.9965,0.0,0.53364]
[1778620771820,59.48,80695.75,0.0,0.9965,0.0,0.53364]
[1778620772070,59.48,80695.75,0.0,0.9965,0.0,0.53364]
[1778620772127,59.48,80695.51,0.0,0.99651,0.0,0.53271]
[1778620776868,59.48,80693.13,0.0,0.9965,0.0,0.53382]
[1778620778882,59.48,80690.48,0.0,0.99649,0.0,0.53507]
[1778620780417,59.48,80688.25,0.0,0.99648,0.0,0.53612]
[1778620780558,59.48,80688.25,0.0,0.99648,0.0,0.53612]
[1778620781343,59.48,80688.25,0.0,0.99648,0.0,0.53612]
[1778620781408,59.48,80683.23,0.0,0.99646,0.0,0.5385]
[1778620781558,59.48,80683.23,0.0,0.99646,0.0,0.5385]
[1778620787945,59.48,80682.77,0.0,0.99646,0.0,0.53871]
[1778620792980,59.48,80682.54,0.0,0.99646,0.0,0.53882]
[1778620800029,59.48,80680.69,0.0,0.99645,0.0,0.5397]
[1778620803769,59.48,80680.33,0.0,0.99645,0.0,0.53987]
[1778620803808,59.48,80680.33,0.0,0.99645,0.0,0.53987]
[1778620804057,59.48,80680.36,0.0,0.99645,0.0,0.53986]
[1778620804646,59.48,80680.36,0.0,0.99645,0.0,0.53986]
[1778620804808,59.48,80680.36,0.0,0.99645,0.0,0.53986]
[1778620810099,59.48,80678.75,0.0,0.99645,0.0,0.54062]
[1778620811789,59.48,80679.08,0.0,0.99645,0.0,0.54047]
[1778620811808,59.48,80679.08,0.0,0.99645,0.0,0.54047]
[1778620812343,59.48,80679.08,0.0,0.99645,0.0,0.54047]
[1778620812357,59.48,80679.08,0.0,0.99645,0.0,0.54047]
[1778620812559,59.48,80679.08,0.0,0.99645,0.0,0.54047]
[1778620815134,59.48,80676.72,0.0,0.99644,0.0,0.54159]
[1778620816141,59.48,80674.96,0.0,0.99643,0.0,0.54243]
[1778620816882,59.48,80674.96,0.0,0.99643,0.0,0.54243]
[1778620817062,59.48,80674.96,0.0,0.99643,0.0,0.54243]
[1778620823190,59.48,80674.86,0.0,0.99643,0.0,0.54247]
[1778620827220,59.48,80671.86,0.0,0.99642,0.0,0.54391]
[1778620828028,59.48,80671.86,0.0,0.99642,0.0,0.54391]
[1778620828059,59.48,80671.86,0.0,0.99642,0.0,0.54391]
[1778620828227,59.48,80671.76,0.0,0.99642,0.0,0.54395]
[1778620828520,59.48,80671.76,0.0,0.99642,0.0,0.54395]
[1778620828560,59.48,80671.76,0.0,0.99642,0.0,0.54395]
[1778620829234,59.48,80674.06,0.0,0.99643,0.0,0.54286]
[1778620836285,59.48,80673.61,0.0,0.99644,0.0,0.54201]
[1778620841320,59.48,80673.91,0.0,0.99644,0.0,0.54187]
[1778620848369,59.48,80673.38,0.0,0.99644,0.0,0.54212]
[1778620854411,59.48,80673.5,0.0,0.99644,0.0,0.54206]
[1778620863475,59.48,80673.44,0.0,0.99644,0.0,0.54209]
[1778620868510,59.48,80673.02,0.0,0.99643,0.0,0.54229]
[1778620875559,59.48,80673.01,0.0,0.99643,0.0,0.54229]
[1778620885629,59.48,80673.16,0.0,0.99643,0.0,0.54222]
[1778620890664,59.48,80672.85,0.0,0.99643,0.0,0.54237]
[1778620894128,59.48,80672.82,0.0,0.99644,0.0,0.54132]
[1778620894309,59.48,80672.82,0.0,0.99644,0.0,0.54132]
[1778620894406,59.48,80672.53,0.0,0.99644,0.0,0.54146]
[1778620894769,59.48,80672.53,0.0,0.99644,0.0,0.54146]
[1778620894812,59.48,80672.53,0.0,0.99644,0.0,0.54146]
[1778620899732,59.48,80668.77,0.0,0.99643,0.0,0.54326]
[1778620900770,59.48,80668.77,0.0,0.99643,0.0,0.54326]
[1778620900811,59.48,80668.77,0.0,0.99643,0.0,0.54326]
[1778620901468,59.48,80668.77,0.0,0.99643,0.0,0.54326]
[1778620900910,59.48,80667.4,0.0,0.99642,0.0,0.54391]
[1778620901570,59.48,80667.4,0.0,0.99642,0.0,0.54391]
[1778620901746,59.48,80665.11,0.0,0.99641,0.0,0.54501]
[1778620907788,59.48,80664.71,0.0,0.99641,0.0,0.5452]
[1778620909515,59.48,80664.71,0.0,0.99641,0.0,0.5452]
[1778620909558,59.48,80664.71,0.0,0.99641,0.0,0.5452]
[1778620910367,59.48,80664.71,0.0,0.99641,0.0,0.5452]
[1778620910423,59.48,80662.82,0.0,0.9964,0.0,0.5461]
[1778620910565,59.48,80662.82,0.0,0.9964,0.0,0.5461]
[1778620915844,59.48,80662.54,0.0,0.9964,0.0,0.54624]
[1778620918189,59.48,80662.5,0.0,0.9964,0.0,0.54626]
[1778620918309,59.48,80662.5,0.0,0.9964,0.0,0.54626]
[1778620918409,59.48,80662.5,0.0,0.9964,0.0,0.54626]
[1778620920461,59.48,80662.54,0.0,0.9964,0.0,0.54624]
[1778620920565,59.48,80662.72,0.0,0.9964,0.0,0.54615]
[1778620923900,59.48,80664.34,0.0,0.99641,0.0,0.54538]
[1778620925036,59.48,80664.34,0.0,0.99641,0.0,0.54538]
[1778620925063,59.48,80664.34,0.0,0.99641,0.0,0.54538]
[1778620925076,59.48,80666.23,0.0,0.99642,0.0,0.54447]
[1778620925914,59.48,80668.99,0.0,0.99643,0.0,0.54315]
[1778620929185,59.48,80667.85,0.0,0.99642,0.0,0.5437]
[1778620935984,59.48,80668.22,0.0,0.99642,0.0,0.54352]
[1778620937316,59.48,80668.22,0.0,0.99642,0.0,0.54352]
[1778620937564,59.48,80668.22,0.0,0.99642,0.0,0.54352]
[1778620942812,59.48,80668.7,0.0,0.99643,0.0,0.54329]
[1778620943035,59.48,80660.96,0.0,0.9964,0.0,0.547]
[1778620943764,59.48,80660.96,0.0,0.9964,0.0,0.547]
[1778620943810,59.48,80660.96,0.0,0.9964,0.0,0.547]
[1778620944042,59.48,80655.46,0.0,0.99638,0.0,0.54965]
[1778620945049,59.48,80654.13,0.0,0.99637,0.0,0.55029]
[1778620947430,59.48,80654.12,0.0,0.99637,0.0,0.55029]
[1778620951292,59.48,80654.83,0.0,0.99638,0.0,0.54995]
[1778620951313,59.48,80654.83,0.0,0.99638,0.0,0.54995]
[1778620954112,59.48,80650.53,0.0,0.99637,0.0,0.55095]
[1778620955200,59.48,80650.53,0.0,0.99637,0.0,0.55095]
[1778620955309,59.48,80650.53,0.0,0.99637,0.0,0.55095]
[1778620955348,59.48,80648.42,0.0,0.99636,0.0,0.55197]
[1778620969217,59.48,80648.22,0.0,0.99636,0.0,0.55207]
[1778620971084,59.48,80648.25,0.0,0.99636,0.0,0.55206]
[1778620971312,59.48,80648.25,0.0,0.99636,0.0,0.55206]
[1778620977273,59.48,80647.23,0.0,0.99636,0.0,0.55255]
[1778620985329,59.48,80647.39,0.0,0.99636,0.0,0.55247]
[1778620991372,59.48,80647.62,0.0,0.99636,0.0,0.55236]
[1778620996542,59.48,80647.76,0.0,0.99636,0.0,0.55229]
[1778620996559,59.48,80647.76,0.0,0.99636,0.0,0.55229]
[1778621003459,59.48,80648.6,0.0,0.99636,0.0,0.55189]
[1778621013529,59.48,80648.6,0.0,0.99637,0.0,0.55081]
[1778621014473,59.48,80648.6,0.0,0.99637,0.0,0.55081]
[1778621014557,59.48,80648.6,0.0,0.99637,0.0,0.55081]
[1778621017558,59.48,80646.24,0.0,0.99636,0.0,0.55195]
[1778621025613,59.48,80646.24,0.0,0.99636,0.0,0.55195]
[1778621035684,59.48,80646.24,0.0,0.99636,0.0,0.55195]
[1778621037128,59.48,80646.24,0.0,0.99636,0.0,0.55195]
[1778621037308,59.48,80646.24,0.0,0.99636,0.0,0.55195]
[1778621042733,59.48,80645.18,0.0,0.99635,0.0,0.55247]
[1778621045754,59.48,80643.96,0.0,0.99635,0.0,0.55306]
[1778621047102,59.48,80643.96,0.0,0.99635,0.0,0.55306]
[1778621047311,59.48,80643.96,0.0,0.99635,0.0,0.55306]
[1778621052803,59.48,80644.23,0.0,0.99635,0.0,0.55293]
[1778621059852,59.48,80644.25,0.0,0.99635,0.0,0.55292]
[1778621067908,59.48,80644.24,0.0,0.99635,0.0,0.55292]
[1778621072943,59.48,80644.54,0.0,0.99636,0.0,0.5517]
[1778621075871,59.48,80644.4,0.0,0.99636,0.0,0.55177]
[1778621076062,59.48,80644.4,0.0,0.99636,0.0,0.55177]
[1778621082007,59.48,80643.98,0.0,0.99636,0.0,0.55197]
[1778621088055,59.48,80645.04,0.0,0.99636,0.0,0.55146]
[1778621089440,59.48,80645.04,0.0,0.99636,0.0,0.55146]
[1778621089558,59.48,80645.04,0.0,0.99636,0.0,0.55146]
[1778621089657,59.48,80649.87,0.0,0.99638,0.0,0.54912]
[1778621090069,59.48,80653.49,0.0,0.99639,0.0,0.54738]
[1778621095104,59.48,80653.86,0.0,0.99639,0.0,0.5472]
[1778621096727,59.48,80653.86,0.0,0.99639,0.0,0.5472]
[1778621096813,59.48,80654.0,0.0,0.99639,0.0,0.54713]
[1778621101403,59.48,80654.18,0.0,0.99639,0.0,0.54705]
[1778621101559,59.48,80654.18,0.0,0.99639,0.0,0.54705]
[1778621101659,59.48,80651.96,0.0,0.99639,0.0,0.54812]
[1778621107188,59.48,80651.18,0.0,0.99638,0.0,0.54849]
[1778621107988,59.48,80651.18,0.0,0.99638,0.0,0.54849]
[1778621108058,59.48,80651.18,0.0,0.99638,0.0,0.54849]
[1778621108199,59.48,80649.86,0.0,0.99638,0.0,0.54913]
[1778621110281,59.48,80648.59,0.0,0.99637,0.0,0.54974]
[1778621114647,59.48,80648.56,0.0,0.99637,0.0,0.54976]
[1778621114819,59.48,80648.56,0.0,0.99637,0.0,0.54976]
[1778621116251,59.48,80646.66,0.0,0.99637,0.0,0.55067]
[1778621117258,59.48,80645.21,0.0,0.99636,0.0,0.55138]
[1778621118265,59.48,80643.31,0.0,0.99636,0.0,0.5523]
[1778621121687,59.48,80643.27,0.0,0.99635,0.0,0.55232]
[1778621121286,59.48,80642.05,0.0,0.99635,0.0,0.55291]
[1778621121809,59.48,80642.05,0.0,0.99635,0.0,0.55291]
[1778621126971,59.48,80641.1,0.0,0.99635,0.0,0.55337]
[1778621127060,59.48,80641.1,0.0,0.99635,0.0,0.55337]
[1778621127328,59.48,80638.13,0.0,0.99634,0.0,0.55481]
[1778621132363,59.48,80637.32,0.0,0.99634,0.0,0.55413]
[1778621133370,59.48,80634.81,0.0,0.99633,0.0,0.55535]
[1778621134086,59.48,80634.81,0.0,0.99633,0.0,0.55535]
[1778621134309,59.48,80634.81,0.0,0.99633,0.0,0.55535]
[1778621139412,59.48,80633.91,0.0,0.99633,0.0,0.55579]
[1778621144447,59.48,80633.94,0.0,0.99633,0.0,0.55577]
[1778621146963,59.48,80633.89,0.0,0.99633,0.0,0.5558]
[1778621147058,59.48,80633.89,0.0,0.99633,0.0,0.5558]
[1778621152505,59.48,80632.99,0.0,0.99632,0.0,0.55624]
[1778621156483,59.48,80633.24,0.0,0.99633,0.0,0.55611]
[1778621156816,59.48,80633.16,0.0,0.99633,0.0,0.55615]
[1778621163582,59.48,80632.52,0.0,0.99632,0.0,0.55647]
[1778621172645,59.48,80632.63,0.0,0.99632,0.0,0.55641]
[1778621186743,59.48,80632.72,0.0,0.99632,0.0,0.55637]
[1778621191778,59.48,80631.92,0.0,0.99633,0.0,0.55567]
[1778621194814,59.48,80631.31,0.0,0.99633,0.0,0.55597]
[1778621200841,59.48,80631.17,0.0,0.99632,0.0,0.55604]
[1778621203862,59.48,80632.51,0.0,0.99633,0.0,0.55539]
[1778621208175,59.48,80631.91,0.0,0.99633,0.0,0.55568]
[1778621208308,59.48,80631.91,0.0,0.99633,0.0,0.55568]
[1778621213940,59.48,80631.55,0.0,0.99633,0.0,0.55585]
[1778621220989,59.48,80631.22,0.0,0.99633,0.0,0.55602]
[1778621225017,59.48,80629.45,0.0,0.99632,0.0,0.55688]
[1778621226024,59.48,80628.92,0.0,0.99632,0.0,0.55714]
[1778621229045,59.48,80624.26,0.0,0.9963,0.0,0.55942]
[1778621230816,59.48,80624.26,0.0,0.9963,0.0,0.55942]
[1778621230052,59.48,80619.8,0.0,0.99628,0.0,0.56161]
[1778621231062,59.48,80624.71,0.0,0.9963,0.0,0.5592]
[1778621232068,59.48,80626.62,0.0,0.99631,0.0,0.55826]
[1778621232911,59.48,80626.62,0.0,0.99631,0.0,0.55826]
[1778621233061,59.48,80626.62,0.0,0.99631,0.0,0.55826]
[1778621240228,59.48,80627.39,0.0,0.99631,0.0,0.55789]
[1778621246513,59.48,80626.68,0.0,0.99631,0.0,0.55824]
[1778621246559,59.48,80626.68,0.0,0.99631,0.0,0.55824]
[1778621254581,59.48,80625.96,0.0,0.99631,0.0,0.55859]
[1778621254808,59.48,80625.96,0.0,0.99631,0.0,0.55859]
[1778621254853,59.48,80626.18,0.0,0.99631,0.0,0.55739]
[1778621256638,59.48,80627.11,0.0,0.99632,0.0,0.55694]
[1778621256810,59.48,80627.11,0.0,0.99632,0.0,0.55694]
[1778621256859,59.48,80626.38,0.0,0.99631,0.0,0.5573]
[1778621262277,59.48,80626.64,0.0,0.99632,0.0,0.55717]
[1778621268319,59.48,80626.52,0.0,0.99631,0.0,0.55723]
[1778621273354,59.48,80627.05,0.0,0.99632,0.0,0.55697]
[1778621274831,59.48,80627.05,0.0,0.99632,0.0,0.55697]
[1778621274835,59.48,80627.05,0.0,0.99632,0.0,0.55697]
[1778621275059,59.48,80626.58,0.0,0.99632,0.0,0.5572]
[1778621275368,59.48,80626.57,0.0,0.99632,0.0,0.5572]
[1778621280403,59.48,80626.48,0.0,0.99631,0.0,0.55725]
[1778621282417,59.48,80622.03,0.0,0.9963,0.0,0.55943]
[1778621283424,59.48,80618.08,0.0,0.99628,0.0,0.56137]
[1778621284508,59.48,80618.08,0.0,0.99628,0.0,0.56137]
[1778621284560,59.48,80618.08,0.0,0.99628,0.0,0.56137]
[1778621284565,59.48,80618.08,0.0,0.99628,0.0,0.56137]
[1778621284814,59.48,80618.08,0.0,0.99628,0.0,0.56137]
[1778621284815,59.48,80618.05,0.0,0.99628,0.0,0.56138]
[1778621292487,59.48,80620.69,0.0,0.99629,0.0,0.56008]
[1778621293494,59.48,80624.16,0.0,0.99631,0.0,0.55838]
[1778621294753,59.48,80624.16,0.0,0.99631,0.0,0.55838]
[1778621294810,59.48,80624.16,0.0,0.99631,0.0,0.55838]
[1778621300543,59.48,80627.37,0.0,0.99632,0.0,0.55681]
[1778621306585,59.48,80627.57,0.0,0.99632,0.0,0.55671]
[1778621310830,59.48,80627.63,0.0,0.99632,0.0,0.55668]
[1778621310895,59.48,80627.63,0.0,0.99632,0.0,0.55668]
[1778621310910,59.48,80627.63,0.0,0.99632,0.0,0.55668]
[1778621311057,59.48,80627.63,0.0,0.99632,0.0,0.55668]
[1778621320683,59.48,80628.21,0.0,0.99633,0.0,0.55532]
[1778621322697,59.48,80632.17,0.0,0.99634,0.0,0.55339]
[1778621323450,59.48,80632.17,0.0,0.99634,0.0,0.55339]
[1778621323456,59.48,80632.17,0.0,0.99634,0.0,0.55339]
[1778621323559,59.48,80632.17,0.0,0.99634,0.0,0.55339]
[1778621323704,59.48,80632.43,0.0,0.99634,0.0,0.55326]
[1778621328739,59.48,80632.24,0.0,0.99634,0.0,0.55335]
[1778621333774,59.48,80631.82,0.0,0.99634,0.0,0.55356]
[1778621340823,59.48,80631.88,0.0,0.99634,0.0,0.55353]
[1778621345328,59.48,80631.88,0.0,0.99634,0.0,0.55353]
[1778621345444,59.48,80631.88,0.0,0.99634,0.0,0.55353]
[1778621345557,59.48,80631.88,0.0,0.99634,0.0,0.55353]
[1778621345858,59.48,80631.8,0.0,0.99634,0.0,0.55357]
[1778621351900,59.48,80632.71,0.0,0.99634,0.0,0.55313]
[1778621366002,59.48,80633.09,0.0,0.99635,0.0,0.55294]
[1778621367270,59.48,80633.09,0.0,0.99635,0.0,0.55294]
[1778621367309,59.48,80633.09,0.0,0.99635,0.0,0.55294]
[1778621367334,59.48,80633.09,0.0,0.99635,0.0,0.55294]
[1778621367557,59.48,80633.09,0.0,0.99635,0.0,0.55294]
[1778621367631,59.48,80633.11,0.0,0.99635,0.0,0.55293]
[1778621374056,59.48,80633.16,0.0,0.99635,0.0,0.55183]
[1778621380098,59.48,80633.06,0.0,0.99635,0.0,0.55187]
[1778621385133,59.48,80633.19,0.0,0.99635,0.0,0.55181]
[1778621391175,59.48,80633.82,0.0,0.99636,0.0,0.55151]
[1778621394334,59.48,80634.96,0.0,0.99636,0.0,0.55095]
[1778621394558,59.48,80634.96,0.0,0.99636,0.0,0.55095]
[1778621398258,59.48,80639.19,0.0,0.99637,0.0,0.54891]
[1778621401018,59.48,80639.57,0.0,0.99638,0.0,0.54872]
[1778621401063,59.48,80640.51,0.0,0.99638,0.0,0.54827]
[1778621401089,59.48,80640.51,0.0,0.99638,0.0,0.54827]
[1778621401311,59.48,80640.51,0.0,0.99638,0.0,0.54827]
[1778621401412,59.48,80641.54,0.0,0.99638,0.0,0.54777]
[1778621407973,59.48,80641.26,0.0,0.99638,0.0,0.54791]
[1778621408061,59.48,80641.33,0.0,0.99638,0.0,0.54788]
[1778621413363,59.48,80642.33,0.0,0.99639,0.0,0.54739]
[1778621414847,59.48,80642.33,0.0,0.99639,0.0,0.54739]
[1778621415033,59.48,80642.33,0.0,0.99639,0.0,0.54739]
[1778621415065,59.48,80642.33,0.0,0.99639,0.0,0.54739]
[1778621415378,59.48,80641.97,0.0,0.99638,0.0,0.54757]
[1778621420413,59.48,80641.88,0.0,0.99638,0.0,0.54761]
[1778621425451,59.48,80641.99,0.0,0.99638,0.0,0.54756]
[1778621427284,59.48,80640.85,0.0,0.99638,0.0,0.54811]
[1778621427310,59.48,80640.85,0.0,0.99638,0.0,0.54811]
[1778621427458,59.48,80640.85,0.0,0.99638,0.0,0.54811]
[1778621427562,59.48,80640.85,0.0,0.99638,0.0,0.54811]
[1778621427661,59.48,80640.01,0.0,0.99638,0.0,0.54851]
[1778621433508,59.48,80638.79,0.0,0.99638,0.0,0.54803]
[1778621439550,59.48,80639.51,0.0,0.99638,0.0,0.54768]
[1778621447607,59.48,80639.49,0.0,0.99638,0.0,0.54769]
[1778621459693,59.48,80639.55,0.0,0.99638,0.0,0.54766]
[1778621464728,59.48,80639.45,0.0,0.99638,0.0,0.54771]
[1778621465977,59.48,80639.45,0.0,0.99638,0.0,0.54771]
[1778621466061,59.48,80639.45,0.0,0.99638,0.0,0.54771]
[1778621466078,59.48,80635.61,0.0,0.99637,0.0,0.54956]
[1778621474798,59.48,80634.74,0.0,0.99637,0.0,0.54998]
[1778621476644,59.48,80633.64,0.0,0.99636,0.0,0.55051]
[1778621476812,59.48,80633.64,0.0,0.99636,0.0,0.55051]
[1778621476816,59.48,80630.04,0.0,0.99635,0.0,0.55226]
[1778621477190,59.48,80630.04,0.0,0.99635,0.0,0.55226]
[1778621477309,59.48,80630.04,0.0,0.99635,0.0,0.55226]
[1778621477822,59.48,80631.77,0.0,0.99636,0.0,0.55142]
[1778621483864,59.48,80628.48,0.0,0.99634,0.0,0.55302]
[1778621484756,59.48,80628.48,0.0,0.99634,0.0,0.55302]
[1778621484809,59.48,80628.48,0.0,0.99634,0.0,0.55302]
[1778621489906,59.48,80627.07,0.0,0.99634,0.0,0.5537]
[1778621495948,59.48,80627.1,0.0,0.99635,0.0,0.55261]
[1778621497042,59.48,80627.1,0.0,0.99635,0.0,0.55261]
[1778621497059,59.48,80627.1,0.0,0.99635,0.0,0.55261]
[1778621497371,59.48,80628.65,0.0,0.99635,0.0,0.55185]
[1778621497565,59.48,80628.65,0.0,0.99635,0.0,0.55185]
[1778621497962,59.48,80629.52,0.0,0.99635,0.0,0.55143]
[1778621503029,59.48,80629.8,0.0,0.99635,0.0,0.5513]
[1778621503069,59.48,80629.8,0.0,0.99635,0.0,0.5513]
[1778621508421,59.48,80632.83,0.0,0.99637,0.0,0.54983]
[1778621508561,59.48,80632.83,0.0,0.99637,0.0,0.54983]
[1778621508759,59.48,80632.83,0.0,0.99637,0.0,0.54983]
[1778621508810,59.48,80632.83,0.0,0.99637,0.0,0.54983]
[1778621509039,59.48,80632.08,0.0,0.99636,0.0,0.55019]
[1778621510809,59.48,80632.36,0.0,0.99636,0.0,0.55006]
[1778621516088,59.48,80631.61,0.0,0.99636,0.0,0.55042]
[1778621523137,59.48,80631.66,0.0,0.99636,0.0,0.5504]
[1778621530186,59.48,80631.56,0.0,0.99636,0.0,0.55044]
[1778621535221,59.48,80631.52,0.0,0.99636,0.0,0.55046]
[1778621543277,59.48,80631.34,0.0,0.99636,0.0,0.55055]
[1778621545291,59.48,80627.82,0.0,0.99635,0.0,0.55226]
[1778621546419,59.48,80627.82,0.0,0.99635,0.0,0.55226]
[1778621546559,59.48,80627.82,0.0,0.99635,0.0,0.55226]
[1778621547029,59.48,80627.82,0.0,0.99635,0.0,0.55226]
[1778621547061,59.48,80627.82,0.0,0.99635,0.0,0.55226]
[1778621547162,59.48,80626.46,0.0,0.99634,0.0,0.55292]
[1778621551333,59.48,80624.49,0.0,0.99634,0.0,0.55279]
[1778621552453,59.48,80624.49,0.0,0.99634,0.0,0.55279]
[1778621552561,59.48,80624.49,0.0,0.99634,0.0,0.55279]
[1778621552659,59.48,80621.08,0.0,0.99633,0.0,0.55445]
[1778621561404,59.48,80620.5,0.0,0.99633,0.0,0.55474]
[1778621566439,59.48,80622.18,0.0,0.99633,0.0,0.55392]
[1778621572481,59.48,80619.86,0.0,0.99633,0.0,0.55505]
[1778621573981,59.48,80619.86,0.0,0.99633,0.0,0.55505]
[1778621574062,59.48,80619.86,0.0,0.99633,0.0,0.55505]
[1778621574662,59.48,80620.33,0.0,0.99633,0.0,0.55482]
[1778621574812,59.48,80620.33,0.0,0.99633,0.0,0.55482]
[1778621574872,59.48,80620.72,0.0,0.99633,0.0,0.55463]
[1778621577516,59.48,80618.06,0.0,0.99632,0.0,0.55593]
[1778621579148,59.48,80618.06,0.0,0.99632,0.0,0.55593]
[1778621579308,59.48,80617.96,0.0,0.99632,0.0,0.55598]
[1778621583383,59.48,80618.62,0.0,0.99632,0.0,0.55565]
[1778621583559,59.48,80618.62,0.0,0.99632,0.0,0.55565]
[1778621583658,59.48,80618.06,0.0,0.99632,0.0,0.55593]
[1778621584640,59.48,80618.06,0.0,0.99632,0.0,0.55593]
[1778621584813,59.48,80618.06,0.0,0.99632,0.0,0.55593]
[1778621586579,59.48,80612.65,0.0,0.9963,0.0,0.55858]
[1778621587749,59.48,80612.65,0.0,0.9963,0.0,0.55858]
[1778621587812,59.48,80612.65,0.0,0.9963,0.0,0.55858]
[1778621587850,59.48,80609.47,0.0,0.99629,0.0,0.56014]
[1778621590145,59.48,80608.73,0.0,0.99628,0.0,0.5605]
[1778621590307,59.48,80607.78,0.0,0.99628,0.0,0.56097]
[1778621597656,59.48,80607.25,0.0,0.99628,0.0,0.56123]
[1778621598608,59.48,80607.25,0.0,0.99628,0.0,0.56123]
[1778621598806,59.48,80607.25,0.0,0.99628,0.0,0.56123]
[1778621599255,59.48,80607.25,0.0,0.99628,0.0,0.56123]
[1778621599307,59.48,80607.25,0.0,0.99628,0.0,0.56123]
[1778621599356,59.48,80607.25,0.0,0.99628,0.0,0.56123]
[1778621603730,59.48,80606.3,0.0,0.99628,0.0,0.5617]
[1778621603807,59.48,80606.3,0.0,0.99628,0.0,0.5617]
[1778621604705,59.48,80603.37,0.0,0.99627,0.0,0.56315]
[1778621606719,59.48,80598.26,0.0,0.99625,0.0,0.56568]
[1778621609741,59.48,80593.95,0.0,0.99623,0.0,0.56782]
[1778621610747,59.48,80589.78,0.0,0.99621,0.0,0.5699]
[1778621611624,59.48,80589.78,0.0,0.99621,0.0,0.5699]
[1778621611779,59.48,80589.78,0.0,0.99621,0.0,0.5699]
[1778621611782,59.48,80588.68,0.0,0.99622,0.0,0.56934]
[1778621613048,59.48,80588.68,0.0,0.99622,0.0,0.56934]
[1778621613059,59.48,80588.68,0.0,0.99622,0.0,0.56934]
[1778621613149,59.48,80588.68,0.0,0.99622,0.0,0.56934]
[1778621616790,59.48,80586.04,0.0,0.99621,0.0,0.57066]
[1778621618582,59.48,80584.27,0.0,0.9962,0.0,0.57154]
[1778621618809,59.48,80584.27,0.0,0.9962,0.0,0.57154]
[1778621621825,59.48,80572.65,0.0,0.99616,0.0,0.57739]
[1778621622832,59.48,80564.92,0.0,0.99613,0.0,0.5813]
[1778621625051,59.48,80565.41,0.0,0.99613,0.0,0.58105]
[1778621625067,59.48,80565.41,0.0,0.99613,0.0,0.58105]
[1778621627319,59.48,80563.43,0.0,0.99612,0.0,0.58206]
[1778621627560,59.48,80563.43,0.0,0.99612,0.0,0.58206]
[1778621627867,59.48,80562.58,0.0,0.99612,0.0,0.58249]
[1778621632123,59.48,80563.72,0.0,0.99612,0.0,0.58191]
[1778621632308,59.48,80564.82,0.0,0.99613,0.0,0.58135]
[1778621637937,59.48,80562.94,0.0,0.99612,0.0,0.58231]
[1778621639782,59.48,80562.86,0.0,0.99612,0.0,0.58235]
[1778621639808,59.48,80562.86,0.0,0.99612,0.0,0.58235]
[1778621641578,59.48,80562.59,0.0,0.99612,0.0,0.58249]
[1778621641810,59.48,80562.59,0.0,0.99612,0.0,0.58249]
[1778621642208,59.48,80562.59,0.0,0.99612,0.0,0.58249]
[1778621641965,59.48,80561.46,0.0,0.99611,0.0,0.58306]
[1778621642311,59.48,80561.46,0.0,0.99611,0.0,0.58306]
[1778621645536,59.48,80561.58,0.0,0.99611,0.0,0.583]
[1778621645557,59.48,80561.58,0.0,0.99611,0.0,0.583]
[1778621652036,59.48,80561.64,0.0,0.99611,0.0,0.58297]
[1778621655937,59.48,80560.81,0.0,0.99611,0.0,0.58339]
[1778621656058,59.48,80560.81,0.0,0.99611,0.0,0.58339]
[1778621657572,59.48,80558.58,0.0,0.9961,0.0,0.58453]
[1778621657810,59.48,80558.58,0.0,0.9961,0.0,0.58453]
[1778621658081,59.48,80556.89,0.0,0.9961,0.0,0.58539]
[1778621663117,59.48,80555.87,0.0,0.99609,0.0,0.58592]
[1778621663813,59.48,80555.87,0.0,0.99609,0.0,0.58592]
[1778621664062,59.48,80555.87,0.0,0.99609,0.0,0.58592]
[1778621670181,59.48,80555.9,0.0,0.99609,0.0,0.5859]
[1778621670767,59.48,80556.17,0.0,0.99609,0.0,0.58576]
[1778621670817,59.48,80556.17,0.0,0.99609,0.0,0.58576]
[1778621671172,59.48,80556.35,0.0,0.9961,0.0,0.58454]
[1778621676207,59.48,80556.56,0.0,0.9961,0.0,0.58443]
[1778621681242,59.48,80556.99,0.0,0.9961,0.0,0.58421]
[1778621686277,59.48,80558.02,0.0,0.99611,0.0,0.58369]
[1778621691312,59.48,80557.84,0.0,0.99611,0.0,0.58378]
[1778621696347,59.48,80557.83,0.0,0.99611,0.0,0.58378]
[1778621701382,59.48,80555.85,0.0,0.9961,0.0,0.5848]
[1778621706417,59.48,80556.04,0.0,0.9961,0.0,0.5847]
[1778621711452,59.48,80555.58,0.0,0.9961,0.0,0.58493]
[1778621716487,59.48,80556.31,0.0,0.9961,0.0,0.58456]
[1778621720515,59.48,80559.2,0.0,0.99611,0.0,0.58309]
[1778621723536,59.48,80564.74,0.0,0.99613,0.0,0.58027]
[1778621724543,59.48,80567.4,0.0,0.99614,0.0,0.57892]
[1778621729578,59.48,80569.93,0.0,0.99615,0.0,0.57764]
[1778621734614,59.48,80569.43,0.0,0.99616,0.0,0.57677]
[1778621738642,59.48,80571.96,0.0,0.99617,0.0,0.5755]
[1778621743677,59.48,80573.95,0.0,0.99618,0.0,0.5745]
[1778621746698,59.48,80576.6,0.0,0.99619,0.0,0.57316]
[1778621751733,59.48,80577.49,0.0,0.99619,0.0,0.57272]
[1778621752740,59.48,80579.97,0.0,0.9962,0.0,0.57147]
[1778621756768,59.48,80582.89,0.0,0.99621,0.0,0.57001]
[1778621762811,59.48,80583.97,0.0,0.99621,0.0,0.56947]
[1778621768852,59.48,80585.1,0.0,0.99622,0.0,0.56891]
[1778621773887,59.48,80584.22,0.0,0.99622,0.0,0.56935]
[1778621779929,59.48,80584.54,0.0,0.99622,0.0,0.56919]
[1778621780940,59.48,80580.31,0.0,0.9962,0.0,0.5713]
[1778621781948,59.48,80577.21,0.0,0.99619,0.0,0.57286]
[1778621784969,59.48,80574.66,0.0,0.99618,0.0,0.57414]
[1778621790319,59.48,80573.92,0.0,0.99618,0.0,0.57451]
[1778621795039,59.48,80572.75,0.0,0.99618,0.0,0.57398]
[1778621796046,59.48,80562.91,0.0,0.99614,0.0,0.57895]
[1778621797053,59.48,80559.19,0.0,0.99613,0.0,0.58084]
[1778621798088,59.48,80559.19,0.0,0.99613,0.0,0.58084]
[1778621798312,59.48,80559.19,0.0,0.99613,0.0,0.58084]
[1778621798412,59.48,80556.09,0.0,0.99612,0.0,0.58242]
[1778621800313,59.48,80556.09,0.0,0.99612,0.0,0.58242]
[1778621806116,59.48,80555.09,0.0,0.99611,0.0,0.58292]
[1778621809007,59.48,80555.01,0.0,0.99611,0.0,0.58297]
[1778621809060,59.48,80555.01,0.0,0.99611,0.0,0.58297]
[1778621809137,59.48,80555.02,0.0,0.99611,0.0,0.58296]
[1778621809829,59.48,80555.02,0.0,0.99611,0.0,0.58296]
[1778621810071,59.48,80555.02,0.0,0.99611,0.0,0.58296]
[1778621817194,59.48,80554.88,0.0,0.99611,0.0,0.58303]
[1778621821870,59.48,80555.01,0.0,0.99611,0.0,0.58297]
[1778621822059,59.48,80555.01,0.0,0.99611,0.0,0.58297]
[1778621822259,59.48,80555.01,0.0,0.99611,0.0,0.58297]
[1778621822310,59.48,80555.01,0.0,0.99611,0.0,0.58297]
[1778621822409,59.48,80554.97,0.0,0.99611,0.0,0.58299]
[1778621828271,59.48,80556.24,0.0,0.99612,0.0,0.58234]
[1778621828767,59.48,80556.24,0.0,0.99612,0.0,0.58234]
[1778621828809,59.48,80556.24,0.0,0.99612,0.0,0.58234]
[1778621829278,59.48,80559.0,0.0,0.99613,0.0,0.58094]
[1778621830214,59.48,80559.0,0.0,0.99613,0.0,0.58094]
[1778621830310,59.48,80559.0,0.0,0.99613,0.0,0.58094]
[1778621835320,59.48,80559.63,0.0,0.99613,0.0,0.58062]
[1778621840355,59.48,80559.71,0.0,0.99613,0.0,0.58057]
[1778621845390,59.48,80559.6,0.0,0.99613,0.0,0.58063]
[1778621850426,59.48,80559.32,0.0,0.99613,0.0,0.58077]
[1778621855460,59.48,80559.98,0.0,0.99614,0.0,0.57931]
[1778621857143,59.48,80560.4,0.0,0.99614,0.0,0.5791]
[1778621857309,59.48,80560.4,0.0,0.99614,0.0,0.5791]
[1778621857474,59.48,80560.22,0.0,0.99614,0.0,0.57919]
[1778621858147,59.48,80560.22,0.0,0.99614,0.0,0.57919]
[1778621858312,59.48,80560.22,0.0,0.99614,0.0,0.57919]
[1778621863516,59.48,80560.05,0.0,0.99614,0.0,0.57928]
[1778621868551,59.48,80559.47,0.0,0.99614,0.0,0.57957]
[1778621872355,59.48,80559.47,0.0,0.99614,0.0,0.57957]
[1778621872506,59.48,80559.97,0.0,0.99614,0.0,0.57932]
[1778621872561,59.48,80559.97,0.0,0.99614,0.0,0.57932]
[1778621872579,59.48,80560.44,0.0,0.99614,0.0,0.57908]
[1778621873579,59.48,80560.44,0.0,0.99614,0.0,0.57908]
[1778621873808,59.48,80560.44,0.0,0.99614,0.0,0.57908]
[1778621879628,59.48,80561.09,0.0,0.99614,0.0,0.57875]
[1778621880635,59.48,80552.73,0.0,0.99611,0.0,0.583]
[1778621881642,59.48,80548.86,0.0,0.99609,0.0,0.58498]
[1778621884922,59.48,80548.06,0.0,0.99609,0.0,0.58538]
[1778621885062,59.48,80548.06,0.0,0.99609,0.0,0.58538]
[1778621885079,59.48,80546.81,0.0,0.99609,0.0,0.58602]
[1778621885902,59.48,80546.81,0.0,0.99609,0.0,0.58602]
[1778621886062,59.48,80546.81,0.0,0.99609,0.0,0.58602]
[1778621890705,59.48,80550.06,0.0,0.9961,0.0,0.58436]
[1778621892983,59.48,80550.07,0.0,0.9961,0.0,0.58436]
[1778621893066,59.48,80550.07,0.0,0.9961,0.0,0.58436]
[1778621899768,59.48,80551.37,0.0,0.9961,0.0,0.58369]
[1778621901009,59.48,80551.37,0.0,0.9961,0.0,0.58369]
[1778621901059,59.48,80551.37,0.0,0.9961,0.0,0.58369]
[1778621901124,59.48,80551.8,0.0,0.99611,0.0,0.58347]
[1778621901893,59.48,80551.8,0.0,0.99611,0.0,0.58347]
[1778621902064,59.48,80551.8,0.0,0.99611,0.0,0.58347]
[1778621905381,59.48,80551.7,0.0,0.99611,0.0,0.58352]
[1778621905478,59.48,80550.72,0.0,0.9961,0.0,0.58403]
[1778621905559,59.48,80550.72,0.0,0.9961,0.0,0.58403]
[1778621905811,59.48,80551.61,0.0,0.99611,0.0,0.58357]
[1778621908831,59.48,80554.31,0.0,0.99612,0.0,0.58219]
[1778621913866,59.48,80554.25,0.0,0.99612,0.0,0.5811]
[1778621920915,59.48,80552.63,0.0,0.99612,0.0,0.58192]
[1778621923936,59.48,80548.36,0.0,0.9961,0.0,0.5841]
[1778621926033,59.48,80546.74,0.0,0.99609,0.0,0.58493]
[1778621926063,59.48,80546.74,0.0,0.99609,0.0,0.58493]
[1778621931993,59.48,80546.57,0.0,0.99609,0.0,0.58501]
[1778621941056,59.48,80541.29,0.0,0.99607,0.0,0.58772]
[1778621942063,59.48,80534.95,0.0,0.99605,0.0,0.59098]
[1778621943194,59.48,80534.95,0.0,0.99605,0.0,0.59098]
[1778621943312,59.48,80534.95,0.0,0.99605,0.0,0.59098]
[1778621943411,59.48,80534.62,0.0,0.99605,0.0,0.59115]
[1778621944008,59.48,80534.62,0.0,0.99605,0.0,0.59115]
[1778621944069,59.48,80534.62,0.0,0.99605,0.0,0.59115]
[1778621949112,59.48,80537.75,0.0,0.99606,0.0,0.58954]
[1778621950119,59.48,80541.55,0.0,0.99607,0.0,0.58759]
[1778621952620,59.48,80542.71,0.0,0.99608,0.0,0.58699]
[1778621952811,59.48,80542.71,0.0,0.99608,0.0,0.58699]
[1778621953141,59.48,80543.26,0.0,0.99608,0.0,0.58671]
[1778621953838,59.48,80543.26,0.0,0.99608,0.0,0.58671]
[1778621954063,59.48,80543.26,0.0,0.99608,0.0,0.58671]
[1778621958064,59.48,80544.38,0.0,0.99609,0.0,0.58614]
[1778621958315,59.48,80544.38,0.0,0.99609,0.0,0.58614]
[1778621958413,59.48,80544.38,0.0,0.99609,0.0,0.58614]
[1778621958635,59.48,80544.38,0.0,0.99609,0.0,0.58614]
[1778621958817,59.48,80544.38,0.0,0.99609,0.0,0.58614]
[1778621964218,59.48,80545.1,0.0,0.99609,0.0,0.58577]
[1778621969253,59.48,80549.66,0.0,0.99611,0.0,0.58344]
[1778621970260,59.48,80552.86,0.0,0.99612,0.0,0.58181]
[1778621970662,59.48,80552.86,0.0,0.99612,0.0,0.58181]
[1778621970811,59.48,80552.86,0.0,0.99612,0.0,0.58181]
[1778621971234,59.48,80552.86,0.0,0.99612,0.0,0.58181]
[1778621971313,59.48,80552.86,0.0,0.99612,0.0,0.58181]
[1778621971336,59.48,80553.0,0.0,0.99613,0.0,0.58061]
[1778621977406,59.48,80553.05,0.0,0.99613,0.0,0.58058]
[1778621977559,59.48,80553.05,0.0,0.99613,0.0,0.58058]
[1778621977501,59.48,80553.33,0.0,0.99613,0.0,0.58044]
[1778621978296,59.48,80553.33,0.0,0.99613,0.0,0.58044]
[1778621978314,59.48,80553.33,0.0,0.99613,0.0,0.58044]
[1778621978316,59.48,80553.64,0.0,0.99613,0.0,0.58028]
[1778621983351,59.48,80554.86,0.0,0.99613,0.0,0.57966]
[1778621984903,59.48,80554.95,0.0,0.99613,0.0,0.57962]
[1778621985061,59.48,80554.95,0.0,0.99613,0.0,0.57962]
[1778621985365,59.48,80555.58,0.0,0.99614,0.0,0.5793]
[1778621986894,59.48,80555.14,0.0,0.99613,0.0,0.57952]
[1778621987060,59.48,80555.14,0.0,0.99613,0.0,0.57952]
[1778621992414,59.48,80556.4,0.0,0.99614,0.0,0.57888]
[1778621999463,59.48,80556.39,0.0,0.99614,0.0,0.57889]
[1778622001477,59.48,80558.75,0.0,0.99615,0.0,0.57769]
[1778622002762,59.48,80559.22,0.0,0.99615,0.0,0.57745]
[1778622002807,59.48,80559.22,0.0,0.99615,0.0,0.57745]
[1778622003491,59.48,80559.57,0.0,0.99615,0.0,0.57728]
[1778622004058,59.48,80559.57,0.0,0.99615,0.0,0.57728]
[1778622004314,59.48,80559.57,0.0,0.99615,0.0,0.57728]
[1778622009533,59.48,80559.24,0.0,0.99615,0.0,0.57744]
[1778622010952,59.48,80559.36,0.0,0.99615,0.0,0.57738]
[1778622011066,59.48,80559.36,0.0,0.99615,0.0,0.57738]
[1778622011547,59.48,80559.51,0.0,0.99615,0.0,0.57731]
[1778622011865,59.48,80559.51,0.0,0.99615,0.0,0.57731]
[1778622012064,59.48,80559.51,0.0,0.99615,0.0,0.57731]
[1778622017589,59.48,80560.59,0.0,0.99615,0.0,0.57676]
[1778622022624,59.48,80560.56,0.0,0.99615,0.0,0.57678]
[1778622027659,59.48,80561.41,0.0,0.99616,0.0,0.57635]
[1778622030524,59.48,80561.6,0.0,0.99616,0.0,0.57625]
[1778622030557,59.48,80561.6,0.0,0.99616,0.0,0.57625]
[1778622030680,59.48,80561.78,0.0,0.99616,0.0,0.57616]
[1778622032143,59.48,80561.86,0.0,0.99617,0.0,0.575]
[1778622032318,59.48,80561.86,0.0,0.99617,0.0,0.575]
[1778622034541,59.48,80561.88,0.0,0.99617,0.0,0.57499]
[1778622036722,59.48,80564.13,0.0,0.99618,0.0,0.57386]
[1778622039281,59.48,80564.03,0.0,0.99618,0.0,0.57391]
[1778622039311,59.48,80564.03,0.0,0.99618,0.0,0.57391]
[1778622045787,59.48,80566.44,0.0,0.99618,0.0,0.5727]
[1778622047801,59.48,80568.05,0.0,0.99619,0.0,0.57189]
[1778622049042,59.48,80568.05,0.0,0.99619,0.0,0.57189]
[1778622049067,59.48,80568.05,0.0,0.99619,0.0,0.57189]
[1778622055382,59.48,80569.02,0.0,0.99619,0.0,0.5714]
[1778622055562,59.48,80569.02,0.0,0.99619,0.0,0.5714]
[1778622060892,59.48,80569.8,0.0,0.9962,0.0,0.57101]
[1778622064920,59.48,80572.06,0.0,0.99621,0.0,0.56988]
[1778622070552,59.48,80572.51,0.0,0.99621,0.0,0.56965]
[1778622070562,59.48,80572.51,0.0,0.99621,0.0,0.56965]
[1778622075998,59.48,80573.15,0.0,0.99621,0.0,0.56933]
[1778622081032,59.48,80573.18,0.0,0.99621,0.0,0.56932]
[1778622086067,59.48,80573.12,0.0,0.99621,0.0,0.56935]
[1778622090487,59.48,80573.55,0.0,0.99621,0.0,0.56913]
[1778622090565,59.48,80573.55,0.0,0.99621,0.0,0.56913]
[1778622097144,59.48,80573.6,0.0,0.99622,0.0,0.568]
[1778622100146,59.48,80573.64,0.0,0.99622,0.0,0.56798]
[1778622100316,59.48,80573.64,0.0,0.99622,0.0,0.56798]
[1778622103186,59.48,80576.12,0.0,0.99623,0.0,0.56674]
[1778622106207,59.48,80578.25,0.0,0.99624,0.0,0.56568]
[1778622109339,59.48,80578.04,0.0,0.99624,0.0,0.56579]
[1778622109560,59.48,80578.04,0.0,0.99624,0.0,0.56579]
[1778622115271,59.48,80578.97,0.0,0.99624,0.0,0.56533]
[1778622115941,59.48,80578.97,0.0,0.99624,0.0,0.56533]
[1778622116063,59.48,80578.97,0.0,0.99624,0.0,0.56533]
[1778622121327,59.48,80579.03,0.0,0.99624,0.0,0.5653]
[1778622122312,59.48,80579.03,0.0,0.99624,0.0,0.5653]
[1778622122320,59.48,80579.75,0.0,0.99624,0.0,0.56494]
[1778622123279,59.48,80579.75,0.0,0.99624,0.0,0.56494]
[1778622123312,59.48,80579.75,0.0,0.99624,0.0,0.56494]
[1778622125341,59.48,80576.55,0.0,0.99623,0.0,0.56653]
[1778622125879,59.48,80576.55,0.0,0.99623,0.0,0.56653]
[1778622126062,59.48,80576.55,0.0,0.99623,0.0,0.56653]
[1778622126348,59.48,80572.94,0.0,0.99622,0.0,0.56833]
[1778622128654,59.48,80572.43,0.0,0.99621,0.0,0.56858]
[1778622128808,59.48,80572.43,0.0,0.99621,0.0,0.56858]
[1778622140446,59.48,80575.21,0.0,0.99622,0.0,0.5672]
[1778622141441,59.48,80575.21,0.0,0.99622,0.0,0.5672]
[1778622141561,59.48,80575.21,0.0,0.99622,0.0,0.5672]
[1778622142310,59.48,80575.38,0.0,0.99623,0.0,0.56711]
[1778622142560,59.48,80575.38,0.0,0.99623,0.0,0.56711]
[1778622142661,59.48,80575.29,0.0,0.99622,0.0,0.56716]
[1778622151523,59.48,80575.62,0.0,0.99623,0.0,0.56589]
[1778622156558,59.48,80576.58,0.0,0.99624,0.0,0.56541]
[1778622159605,59.48,80576.54,0.0,0.99624,0.0,0.56543]
[1778622159810,59.48,80576.54,0.0,0.99624,0.0,0.56543]
[1778622164831,59.48,80576.71,0.0,0.99624,0.0,0.56534]
[1778622165058,59.48,80577.55,0.0,0.99624,0.0,0.56493]
[1778622165421,59.48,80577.55,0.0,0.99624,0.0,0.56493]
[1778622165557,59.48,80577.55,0.0,0.99624,0.0,0.56493]
[1778622165623,59.48,80578.54,0.0,0.99624,0.0,0.56443]
[1778622170657,59.48,80578.79,0.0,0.99625,0.0,0.56431]
[1778622171337,59.48,80578.79,0.0,0.99625,0.0,0.56431]
[1778622171559,59.48,80578.79,0.0,0.99625,0.0,0.56431]
[1778622171664,59.48,80578.51,0.0,0.99624,0.0,0.56445]
[1778622179721,59.48,80578.58,0.0,0.99624,0.0,0.56441]
[1778622183246,59.48,80578.59,0.0,0.99624,0.0,0.56441]
[1778622183310,59.48,80578.59,0.0,0.99624,0.0,0.56441]
[1778622188784,59.48,80579.06,0.0,0.99625,0.0,0.56418]
[1778622193822,59.48,80578.95,0.0,0.99625,0.0,0.56423]
[1778622199864,59.48,80578.89,0.0,0.99625,0.0,0.56426]
[1778622202885,59.48,80575.75,0.0,0.99623,0.0,0.56582]
[1778622203160,59.48,80575.75,0.0,0.99623,0.0,0.56582]
[1778622203311,59.48,80575.75,0.0,0.99623,0.0,0.56582]
[1778622204544,59.48,80576.01,0.0,0.99623,0.0,0.56569]
[1778622204899,59.48,80575.73,0.0,0.99623,0.0,0.56583]
[1778622207870,59.48,80575.76,0.0,0.99623,0.0,0.56582]
[1778622211018,59.48,80575.8,0.0,0.99623,0.0,0.5658]
[1778622211067,59.48,80575.8,0.0,0.99623,0.0,0.5658]
[1778622216983,59.48,80575.65,0.0,0.99624,0.0,0.56476]
[1778622222018,59.48,80574.66,0.0,0.99624,0.0,0.56526]
[1778622224033,59.48,80574.09,0.0,0.99623,0.0,0.56554]
[1778622231082,59.48,80572.92,0.0,0.99623,0.0,0.56612]
[1778622233383,59.48,80572.55,0.0,0.99623,0.0,0.56631]
[1778622233394,59.48,80572.55,0.0,0.99623,0.0,0.56631]
[1778622233409,59.48,80569.12,0.0,0.99622,0.0,0.56802]
[1778622234104,59.48,80564.93,0.0,0.9962,0.0,0.57011]
[1778622235111,59.48,80562.23,0.0,0.99619,0.0,0.57146]
[1778622236119,59.48,80558.05,0.0,0.99617,0.0,0.57356]
[1778622237125,59.48,80541.78,0.0,0.99611,0.0,0.58181]
[1778622238132,59.48,80534.47,0.0,0.99608,0.0,0.58554]
[1778622239139,59.48,80531.2,0.0,0.99607,0.0,0.58722]
[1778622241643,59.48,80530.36,0.0,0.99607,0.0,0.58765]
[1778622241812,59.48,80530.36,0.0,0.99607,0.0,0.58765]
[1778622242918,59.48,80531.02,0.0,0.99607,0.0,0.58731]
[1778622242927,59.48,80531.52,0.0,0.99607,0.0,0.58705]
[1778622243046,59.48,80531.52,0.0,0.99607,0.0,0.58705]
[1778622250216,59.48,80533.58,0.0,0.99608,0.0,0.586]
[1778622251945,59.48,80533.58,0.0,0.99608,0.0,0.586]
[1778622252080,59.48,80534.24,0.0,0.99608,0.0,0.58566]
[1778622252230,59.48,80536.89,0.0,0.99609,0.0,0.5843]
[1778622253237,59.48,80540.45,0.0,0.99611,0.0,0.58248]
[1778622255095,59.48,80542.11,0.0,0.99611,0.0,0.58164]
[1778622255311,59.48,80542.11,0.0,0.99611,0.0,0.58164]
[1778622255411,59.48,80542.74,0.0,0.99612,0.0,0.58132]
[1778622256312,59.48,80542.74,0.0,0.99612,0.0,0.58132]
[1778622256561,59.48,80542.74,0.0,0.99612,0.0,0.58132]
[1778622262715,59.48,80544.27,0.0,0.99612,0.0,0.58054]
[1778622262810,59.48,80544.27,0.0,0.99612,0.0,0.58054]
[1778622263953,59.48,80544.73,0.0,0.99612,0.0,0.5803]
[1778622263958,59.48,80546.47,0.0,0.99613,0.0,0.57942]
[1778622264061,59.48,80546.47,0.0,0.99613,0.0,0.57942]
[1778622269350,59.48,80546.91,0.0,0.99613,0.0,0.5792]
[1778622274397,59.48,80547.04,0.0,0.99614,0.0,0.578]
[1778622274560,59.48,80547.04,0.0,0.99614,0.0,0.578]
[1778622280427,59.48,80549.22,0.0,0.99615,0.0,0.5769]
[1778622284455,59.48,80552.05,0.0,0.99616,0.0,0.57547]
[1778622285462,59.48,80554.78,0.0,0.99617,0.0,0.57409]
[1778622286255,59.48,80554.78,0.0,0.99617,0.0,0.57409]
[1778622286308,59.48,80554.78,0.0,0.99617,0.0,0.57409]
[1778622286469,59.48,80558.19,0.0,0.99618,0.0,0.57238]
[1778622288130,59.48,80558.67,0.0,0.99618,0.0,0.57214]
[1778622288314,59.48,80558.67,0.0,0.99618,0.0,0.57214]
[1778622288483,59.48,80558.88,0.0,0.99618,0.0,0.57203]
[1778622291335,59.48,80561.22,0.0,0.99619,0.0,0.57086]
[1778622291557,59.48,80561.22,0.0,0.99619,0.0,0.57086]
[1778622296285,59.48,80562.26,0.0,0.9962,0.0,0.57033]
[1778622296308,59.48,80562.26,0.0,0.9962,0.0,0.57033]
[1778622297263,59.48,80562.27,0.0,0.9962,0.0,0.57033]
[1778622297310,59.48,80562.27,0.0,0.9962,0.0,0.57033]
[1778622297546,59.48,80563.46,0.0,0.9962,0.0,0.56973]
[1778622302581,59.48,80565.52,0.0,0.99621,0.0,0.5687]
[1778622305602,59.48,80569.38,0.0,0.99622,0.0,0.56678]
[1778622309324,59.48,80569.35,0.0,0.99622,0.0,0.56679]
[1778622316679,59.48,80569.04,0.0,0.99622,0.0,0.56695]
[1778622318693,59.48,80560.57,0.0,0.99619,0.0,0.57118]
[1778622319700,59.48,80555.63,0.0,0.99617,0.0,0.57366]
[1778622320707,59.48,80552.28,0.0,0.99616,0.0,0.57535]
[1778622321761,59.48,80552.28,0.0,0.99616,0.0,0.57535]
[1778622321810,59.48,80552.28,0.0,0.99616,0.0,0.57535]
[1778622321909,59.48,80551.19,0.0,0.99616,0.0,0.5759]
[1778622324735,59.48,80547.75,0.0,0.99614,0.0,0.57764]
[1778622329770,59.48,80546.87,0.0,0.99614,0.0,0.57809]
[1778622330918,59.48,80546.87,0.0,0.99614,0.0,0.57809]
[1778622331019,59.48,80543.27,0.0,0.99613,0.0,0.57879]
[1778622331785,59.48,80540.43,0.0,0.99612,0.0,0.58023]
[1778622333798,59.48,80537.78,0.0,0.99611,0.0,0.58158]
[1778622334064,59.48,80537.78,0.0,0.99611,0.0,0.58158]
[1778622335849,59.48,80537.74,0.0,0.99611,0.0,0.5816]
[1778622335950,59.48,80536.6,0.0,0.99611,0.0,0.58219]
[1778622336062,59.48,80536.6,0.0,0.99611,0.0,0.58219]
[1778622336819,59.48,80532.65,0.0,0.99609,0.0,0.5842]
[1778622337826,59.48,80525.61,0.0,0.99606,0.0,0.58782]
[1778622338834,59.48,80530.32,0.0,0.99608,0.0,0.5854]
[1778622340847,59.48,80532.92,0.0,0.99609,0.0,0.58407]
[1778622341771,59.48,80532.92,0.0,0.99609,0.0,0.58407]
[1778622341818,59.48,80532.92,0.0,0.99609,0.0,0.58407]
[1778622351924,59.48,80533.75,0.0,0.9961,0.0,0.58364]
[1778622353938,59.48,80530.64,0.0,0.99608,0.0,0.58523]
[1778622354239,59.48,80530.64,0.0,0.99608,0.0,0.58523]
[1778622354314,59.48,80530.64,0.0,0.99608,0.0,0.58523]
[1778622354826,59.48,80530.64,0.0,0.99608,0.0,0.58523]
[1778622355062,59.48,80530.64,0.0,0.99608,0.0,0.58523]
[1778622354945,59.48,80529.92,0.0,0.99608,0.0,0.5856]
[1778622357966,59.48,80526.39,0.0,0.99607,0.0,0.58741]
[1778622358973,59.48,80523.13,0.0,0.99605,0.0,0.58909]
[1778622360815,59.48,80523.44,0.0,0.99606,0.0,0.58893]
[1778622361052,59.48,80523.44,0.0,0.99606,0.0,0.58893]
[1778622361061,59.48,80523.44,0.0,0.99606,0.0,0.58893]
[1778622360987,59.48,80523.22,0.0,0.99605,0.0,0.58905]
[1778622361994,59.48,80525.81,0.0,0.99606,0.0,0.58771]
[1778622364912,59.48,80527.92,0.0,0.99607,0.0,0.58663]
[1778622365071,59.48,80527.92,0.0,0.99607,0.0,0.58663]
[1778622365016,59.48,80528.35,0.0,0.99607,0.0,0.58641]
[1778622365105,59.48,80528.35,0.0,0.99607,0.0,0.58641]
[1778622365308,59.48,80528.35,0.0,0.99607,0.0,0.58641]
[1778622370051,59.48,80531.39,0.0,0.99609,0.0,0.58485]
[1778622372717,59.48,80531.64,0.0,0.99609,0.0,0.58472]
[1778622372809,59.48,80531.64,0.0,0.99609,0.0,0.58472]
[1778622373041,59.48,80531.64,0.0,0.99609,0.0,0.58472]
[1778622373059,59.48,80531.64,0.0,0.99609,0.0,0.58472]
[1778622373072,59.48,80531.87,0.0,0.99609,0.0,0.5846]
[1778622381054,59.48,80532.53,0.0,0.99609,0.0,0.58427]
[1778622381311,59.48,80532.53,0.0,0.99609,0.0,0.58427]
[1778622381750,59.48,80532.53,0.0,0.99609,0.0,0.58427]
[1778622381813,59.48,80532.53,0.0,0.99609,0.0,0.58427]
[1778622381854,59.48,80535.08,0.0,0.9961,0.0,0.58296]
[1778622383142,59.48,80537.55,0.0,0.99611,0.0,0.5817]
[1778622388177,59.48,80538.78,0.0,0.99612,0.0,0.58107]
[1778622392205,59.48,80542.72,0.0,0.99614,0.0,0.57794]
[1778622394133,59.48,80542.84,0.0,0.99614,0.0,0.57788]
[1778622394310,59.48,80542.84,0.0,0.99614,0.0,0.57788]
[1778622394359,59.48,80542.87,0.0,0.99614,0.0,0.57787]
[1778622395465,59.48,80542.87,0.0,0.99614,0.0,0.57787]
[1778622395559,59.48,80542.87,0.0,0.99614,0.0,0.57787]
[1778622401268,59.48,80542.91,0.0,0.99614,0.0,0.57785]
[1778622405296,59.48,80548.37,0.0,0.99616,0.0,0.57509]
[1778622406752,59.48,80548.37,0.0,0.99616,0.0,0.57509]
[1778622406813,59.48,80548.37,0.0,0.99616,0.0,0.57509]
[1778622406889,59.48,80549.63,0.0,0.99616,0.0,0.57445]
[1778622407167,59.48,80549.63,0.0,0.99616,0.0,0.57445]
[1778622407310,59.48,80549.63,0.0,0.99616,0.0,0.57445]
[1778622412349,59.48,80552.54,0.0,0.99618,0.0,0.57298]
[1778622413922,59.48,80552.54,0.0,0.99618,0.0,0.57298]
[1778622414065,59.48,80552.54,0.0,0.99618,0.0,0.57298]
[1778622414088,59.48,80553.25,0.0,0.99618,0.0,0.57263]
[1778622414626,59.48,80553.25,0.0,0.99618,0.0,0.57263]
[1778622414812,59.48,80553.25,0.0,0.99618,0.0,0.57263]
[1778622420405,59.48,80553.25,0.0,0.99618,0.0,0.57263]
[1778622422419,59.48,80559.16,0.0,0.9962,0.0,0.56966]
[1778622423282,59.48,80559.16,0.0,0.9962,0.0,0.56966]
[1778622423309,59.48,80559.16,0.0,0.9962,0.0,0.56966]
[1778622423426,59.48,80565.93,0.0,0.99623,0.0,0.56628]
[1778622424433,59.48,80568.17,0.0,0.99623,0.0,0.56516]
[1778622426999,59.48,80570.21,0.0,0.99624,0.0,0.56415]
[1778622427061,59.48,80570.21,0.0,0.99624,0.0,0.56415]
[1778622428461,59.48,80566.02,0.0,0.99623,0.0,0.56623]
[1778622432486,59.48,80565.0,0.0,0.99622,0.0,0.56674]
[1778622432564,59.48,80565.0,0.0,0.99622,0.0,0.56674]
[1778622432809,59.48,80565.0,0.0,0.99622,0.0,0.56674]
[1778622433058,59.48,80565.0,0.0,0.99622,0.0,0.56674]
[1778622433101,59.48,80563.48,0.0,0.99622,0.0,0.5675]
[1778622438531,59.48,80564.22,0.0,0.99622,0.0,0.56713]
[1778622444573,59.48,80563.96,0.0,0.99622,0.0,0.56726]
[1778622453636,59.48,80564.15,0.0,0.99623,0.0,0.56606]
[1778622455962,59.48,80564.01,0.0,0.99623,0.0,0.56613]
[1778622456065,59.48,80564.01,0.0,0.99623,0.0,0.56613]
[1778622456119,59.48,80564.12,0.0,0.99623,0.0,0.56607]
[1778622456504,59.48,80564.12,0.0,0.99623,0.0,0.56607]
[1778622456559,59.48,80564.12,0.0,0.99623,0.0,0.56607]
[1778622461694,59.48,80564.02,0.0,0.99623,0.0,0.56612]
[1778622464715,59.48,80560.81,0.0,0.99621,0.0,0.56772]
[1778622466144,59.48,80560.81,0.0,0.99621,0.0,0.56772]
[1778622466313,59.48,80559.93,0.0,0.99621,0.0,0.56816]
[1778622466833,59.48,80559.93,0.0,0.99621,0.0,0.56816]
[1778622467066,59.48,80559.93,0.0,0.99621,0.0,0.56816]
[1778622467167,59.48,80558.63,0.0,0.99621,0.0,0.56881]
[1778622472771,59.48,80558.01,0.0,0.9962,0.0,0.56912]
[1778622475792,59.48,80555.72,0.0,0.99619,0.0,0.57027]
[1778622477355,59.48,80555.66,0.0,0.99619,0.0,0.5703]
[1778622477562,59.48,80555.66,0.0,0.99619,0.0,0.5703]
[1778622478061,59.48,80555.66,0.0,0.99619,0.0,0.5703]
[1778622478162,59.48,80555.23,0.0,0.99619,0.0,0.57052]
[1778622478312,59.48,80555.23,0.0,0.99619,0.0,0.57052]
[1778622485862,59.48,80554.74,0.0,0.99619,0.0,0.57076]
[1778622493918,59.48,80554.69,0.0,0.99619,0.0,0.57079]
[1778622498952,59.48,80554.52,0.0,0.99619,0.0,0.57087]
[1778622499059,59.48,80554.52,0.0,0.99619,0.0,0.57087]
[1778622499148,59.48,80554.52,0.0,0.99619,0.0,0.57087]
[1778622499947,59.48,80554.52,0.0,0.99619,0.0,0.57087]
[1778622500064,59.48,80554.52,0.0,0.99619,0.0,0.57087]
[1778622509028,59.48,80554.18,0.0,0.99619,0.0,0.57104]
[1778622513057,59.48,80551.06,0.0,0.99618,0.0,0.57149]
[1778622518160,59.48,80551.26,0.0,0.99618,0.0,0.57139]
[1778622518311,59.48,80551.15,0.0,0.99618,0.0,0.57145]
[1778622519229,59.48,80551.15,0.0,0.99618,0.0,0.57145]
[1778622519099,59.48,80551.73,0.0,0.99619,0.0,0.57116]
[1778622519311,59.48,80551.73,0.0,0.99619,0.0,0.57116]
[1778622525141,59.48,80549.56,0.0,0.99618,0.0,0.57225]
[1778622527033,59.48,80549.42,0.0,0.99618,0.0,0.57232]
[1778622527060,59.48,80549.42,0.0,0.99618,0.0,0.57232]
[1778622527155,59.48,80549.09,0.0,0.99618,0.0,0.57248]
[1778622528489,59.48,80549.04,0.0,0.99618,0.0,0.57251]
[1778622528559,59.48,80549.04,0.0,0.99618,0.0,0.57251]
[1778622532751,59.48,80547.55,0.0,0.99617,0.0,0.57326]
[1778622532811,59.48,80547.55,0.0,0.99617,0.0,0.57326]
[1778622542260,59.48,80545.62,0.0,0.99616,0.0,0.57423]
[1778622546905,59.48,80544.59,0.0,0.99616,0.0,0.57475]
[1778622547096,59.48,80544.59,0.0,0.99616,0.0,0.57475]
[1778622547108,59.48,80544.53,0.0,0.99616,0.0,0.57478]
[1778622547458,59.48,80544.53,0.0,0.99616,0.0,0.57478]
[1778622547558,59.48,80544.53,0.0,0.99616,0.0,0.57478]
[1778622553609,59.48,80543.33,0.0,0.99615,0.0,0.57539]
[1778622553810,59.48,80543.33,0.0,0.99615,0.0,0.57539]
[1778622554148,59.48,80543.33,0.0,0.99615,0.0,0.57539]
[1778622554249,59.48,80542.04,0.0,0.99615,0.0,0.57604]
[1778622554311,59.48,80542.04,0.0,0.99615,0.0,0.57604]
[1778622557365,59.48,80539.03,0.0,0.99614,0.0,0.57756]
[1778622561279,59.48,80538.63,0.0,0.99614,0.0,0.57777]
[1778622561312,59.48,80538.19,0.0,0.99613,0.0,0.57799]
[1778622563359,59.48,80537.79,0.0,0.99613,0.0,0.57819]
[1778622563561,59.48,80537.79,0.0,0.99613,0.0,0.57819]
[1778622563662,59.48,80537.25,0.0,0.99613,0.0,0.57847]
[1778622569449,59.48,80537.0,0.0,0.99613,0.0,0.57859]
[1778622571463,59.48,80534.58,0.0,0.99613,0.0,0.57869]
[1778622572302,59.48,80534.58,0.0,0.99613,0.0,0.57869]
[1778622572315,59.48,80534.58,0.0,0.99613,0.0,0.57869]
[1778622575492,59.48,80531.46,0.0,0.99612,0.0,0.58028]
[1778622576430,59.48,80531.46,0.0,0.99612,0.0,0.58028]
[1778622576560,59.48,80531.46,0.0,0.99612,0.0,0.58028]
[1778622577867,59.48,80530.84,0.0,0.99611,0.0,0.5806]
[1778622578069,59.48,80530.84,0.0,0.99611,0.0,0.5806]
[1778622578113,59.48,80530.54,0.0,0.99611,0.0,0.58075]
[1778622581534,59.48,80528.78,0.0,0.99611,0.0,0.58165]
[1778622583365,59.48,80528.88,0.0,0.99611,0.0,0.5816]
[1778622583564,59.48,80528.88,0.0,0.99611,0.0,0.5816]
[1778622584571,59.48,80516.58,0.0,0.99606,0.0,0.5879]
[1778622586192,59.48,80516.58,0.0,0.99606,0.0,0.5879]
[1778622586240,59.48,80503.8,0.0,0.99601,0.0,0.59452]
[1778622586574,59.48,80495.79,0.0,0.99598,0.0,0.59869]
[1778622590156,59.48,80496.72,0.0,0.99598,0.0,0.59821]
[1778622590235,59.48,80496.16,0.0,0.99598,0.0,0.5985]
[1778622595638,59.48,80495.39,0.0,0.99597,0.0,0.5989]
[1778622599666,59.48,80493.36,0.0,0.99597,0.0,0.59997]
[1778622600673,59.48,80487.19,0.0,0.99594,0.0,0.60321]
[1778622602102,59.48,80487.19,0.0,0.99594,0.0,0.60321]
[1778622602311,59.48,80487.19,0.0,0.99594,0.0,0.60321]
[1778622602256,59.48,80485.83,0.0,0.99594,0.0,0.60392]
[1778622603078,59.48,80485.83,0.0,0.99594,0.0,0.60392]
[1778622603311,59.48,80485.83,0.0,0.99594,0.0,0.60392]
[1778622603160,59.48,80486.45,0.0,0.99594,0.0,0.6036]
[1778622608730,59.48,80486.13,0.0,0.99594,0.0,0.60377]
[1778622612796,59.48,80485.97,0.0,0.99594,0.0,0.60385]
[1778622612808,59.48,80485.97,0.0,0.99594,0.0,0.60385]
[1778622612897,59.48,80485.51,0.0,0.99594,0.0,0.60409]
[1778622613427,59.48,80485.51,0.0,0.99594,0.0,0.60409]
[1778622613560,59.48,80485.51,0.0,0.99594,0.0,0.60409]
[1778622618801,59.48,80485.16,0.0,0.99593,0.0,0.60428]
[1778622623836,59.48,80486.04,0.0,0.99594,0.0,0.60381]
[1778622626117,59.48,80486.04,0.0,0.99594,0.0,0.60381]
[1778622626312,59.48,80486.04,0.0,0.99594,0.0,0.60381]
[1778622626218,59.48,80485.83,0.0,0.99594,0.0,0.60392]
[1778622626515,59.48,80485.83,0.0,0.99594,0.0,0.60392]
[1778622626564,59.48,80485.83,0.0,0.99594,0.0,0.60392]
[1778622626857,59.48,80487.21,0.0,0.99594,0.0,0.6032]
[1778622629878,59.48,80489.96,0.0,0.99595,0.0,0.60175]
[1778622631031,59.48,80489.96,0.0,0.99595,0.0,0.60175]
[1778622631059,59.48,80489.96,0.0,0.99595,0.0,0.60175]
[1778622631132,59.48,80499.24,0.0,0.996,0.0,0.59574]
[1778622631892,59.48,80509.16,0.0,0.99604,0.0,0.59059]
[1778622632901,59.48,80511.09,0.0,0.99604,0.0,0.58959]
[1778622633705,59.48,80511.09,0.0,0.99604,0.0,0.58959]
[1778622633813,59.48,80511.09,0.0,0.99604,0.0,0.58959]
[1778622636900,59.48,80512.46,0.0,0.99605,0.0,0.58888]
[1778622636927,59.48,80510.91,0.0,0.99604,0.0,0.58968]
[1778622637822,59.48,80510.91,0.0,0.99604,0.0,0.58968]
[1778622638070,59.48,80510.91,0.0,0.99604,0.0,0.58968]
[1778622638941,59.48,80514.4,0.0,0.99606,0.0,0.58788]
[1778622639948,59.48,80516.01,0.0,0.99606,0.0,0.58705]
[1778622640955,59.48,80518.08,0.0,0.99607,0.0,0.58599]
[1778622641962,59.48,80519.93,0.0,0.99608,0.0,0.58504]
[1778622642596,59.48,80519.93,0.0,0.99608,0.0,0.58504]
[1778622642808,59.48,80519.93,0.0,0.99608,0.0,0.58504]
[1778622642969,59.48,80522.21,0.0,0.99609,0.0,0.58387]
[1778622643976,59.48,80524.77,0.0,0.9961,0.0,0.58256]
[1778622644983,59.48,80529.29,0.0,0.99612,0.0,0.58026]
[1778622647015,59.48,80530.2,0.0,0.99612,0.0,0.57979]
[1778622647059,59.48,80530.2,0.0,0.99612,0.0,0.57979]
[1778622648011,59.48,80531.94,0.0,0.99613,0.0,0.57891]
[1778622653043,59.48,80531.02,0.0,0.99612,0.0,0.57938]
[1778622655523,59.48,80530.88,0.0,0.99612,0.0,0.57945]
[1778622655559,59.48,80530.88,0.0,0.99612,0.0,0.57945]
[1778622661100,59.48,80530.13,0.0,0.99612,0.0,0.57983]
[1778622662255,59.48,80530.13,0.0,0.99612,0.0,0.57983]
[1778622662312,59.48,80530.13,0.0,0.99612,0.0,0.57983]
[1778622662362,59.48,80528.48,0.0,0.99611,0.0,0.58067]
[1778622664125,59.48,80524.85,0.0,0.9961,0.0,0.58252]
[1778622665132,59.48,80523.45,0.0,0.99609,0.0,0.58324]
[1778622666559,59.48,80523.37,0.0,0.99609,0.0,0.58328]
[1778622666808,59.48,80523.37,0.0,0.99609,0.0,0.58328]
[1778622667146,59.48,80521.77,0.0,0.99609,0.0,0.5841]
[1778622668153,59.48,80518.76,0.0,0.99607,0.0,0.58564]
[1778622669160,59.48,80520.1,0.0,0.99608,0.0,0.58495]
[1778622671184,59.48,80514.79,0.0,0.99606,0.0,0.58768]
[1778622672181,59.48,80510.39,0.0,0.99604,0.0,0.58995]
[1778622673188,59.48,80504.73,0.0,0.99602,0.0,0.59288]
[1778622673944,59.48,80504.73,0.0,0.99602,0.0,0.59288]
[1778622674067,59.48,80504.73,0.0,0.99602,0.0,0.59288]
[1778622675719,59.48,80503.32,0.0,0.99601,0.0,0.59361]
[1778622679230,59.48,80500.68,0.0,0.996,0.0,0.59499]
[1778622683258,59.48,80498.62,0.0,0.996,0.0,0.59606]
[1778622683952,59.48,80498.62,0.0,0.996,0.0,0.59606]
[1778622684059,59.48,80498.62,0.0,0.996,0.0,0.59606]
[1778622689300,59.48,80498.21,0.0,0.99599,0.0,0.59627]
[1778622692321,59.48,80496.77,0.0,0.996,0.0,0.59587]
[1778622694336,59.48,80492.77,0.0,0.99598,0.0,0.59796]
[1778622695343,59.48,80490.36,0.0,0.99597,0.0,0.59922]
[1778622696398,59.48,80490.36,0.0,0.99597,0.0,0.59922]
[1778622696562,59.48,80489.16,0.0,0.99597,0.0,0.59985]
[1778622699372,59.48,80490.77,0.0,0.99597,0.0,0.59901]
[1778622700274,59.48,80490.77,0.0,0.99597,0.0,0.59901]
[1778622700313,59.48,80490.77,0.0,0.99597,0.0,0.59901]
[1778622700379,59.48,80496.46,0.0,0.99599,0.0,0.59603]
[1778622701386,59.48,80498.25,0.0,0.996,0.0,0.5951]
[1778622705399,59.48,80498.88,0.0,0.996,0.0,0.59477]
[1778622705561,59.48,80499.34,0.0,0.99601,0.0,0.59453]
[1778622708439,59.48,80504.37,0.0,0.99603,0.0,0.59192]
[1778622709832,59.48,80504.37,0.0,0.99603,0.0,0.59192]
[1778622710060,59.48,80504.37,0.0,0.99603,0.0,0.59192]
[1778622710163,59.48,80506.41,0.0,0.99603,0.0,0.59086]
[1778622710452,59.48,80509.42,0.0,0.99605,0.0,0.58931]
[1778622713474,59.48,80512.01,0.0,0.99606,0.0,0.58797]
[1778622714480,59.48,80513.79,0.0,0.99606,0.0,0.58706]
[1778622716494,59.48,80516.25,0.0,0.99607,0.0,0.58579]
[1778622717846,59.48,80516.25,0.0,0.99607,0.0,0.58579]
[1778622718062,59.48,80516.25,0.0,0.99607,0.0,0.58579]
[1778622719515,59.48,80519.09,0.0,0.99608,0.0,0.58433]
[1778622720522,59.48,80522.04,0.0,0.99609,0.0,0.58282]
[1778622721529,59.48,80525.08,0.0,0.99611,0.0,0.58127]
[1778622725557,59.48,80523.77,0.0,0.9961,0.0,0.58194]
[1778622730592,59.48,80524.16,0.0,0.9961,0.0,0.58174]
[1778622735627,59.48,80524.31,0.0,0.9961,0.0,0.58166]
[1778622739000,59.48,80523.97,0.0,0.9961,0.0,0.58184]
[1778622739058,59.48,80523.97,0.0,0.9961,0.0,0.58184]
[1778622745035,59.48,80524.02,0.0,0.9961,0.0,0.58181]
[1778622745059,59.48,80524.02,0.0,0.9961,0.0,0.58181]
[1778622750734,59.48,80522.43,0.0,0.9961,0.0,0.58262]
[1778622756776,59.48,80521.73,0.0,0.9961,0.0,0.58185]
[1778622761811,59.48,80522.15,0.0,0.9961,0.0,0.58163]
[1778622762606,59.48,80522.15,0.0,0.9961,0.0,0.58163]
[1778622762810,59.48,80522.15,0.0,0.9961,0.0,0.58163]
[1778622767853,59.48,80522.7,0.0,0.9961,0.0,0.58135]
[1778622772888,59.48,80523.02,0.0,0.99611,0.0,0.58119]
[1778622776916,59.48,80521.67,0.0,0.9961,0.0,0.58188]
[1778622781003,59.48,80521.78,0.0,0.9961,0.0,0.58182]
[1778622781059,59.48,80521.78,0.0,0.9961,0.0,0.58182]
[1778622787993,59.48,80521.93,0.0,0.9961,0.0,0.58174]
[1778622796049,59.48,80521.82,0.0,0.9961,0.0,0.5818]
[1778622801084,59.48,80521.88,0.0,0.9961,0.0,0.58177]
[1778622806119,59.48,80521.18,0.0,0.9961,0.0,0.58213]
[1778622807503,59.48,80521.18,0.0,0.9961,0.0,0.58213]
[1778622807557,59.48,80520.37,0.0,0.9961,0.0,0.58254]
[1778622813168,59.48,80520.38,0.0,0.9961,0.0,0.5814]
[1778622814083,59.48,80520.38,0.0,0.9961,0.0,0.5814]
[1778622814311,59.48,80520.38,0.0,0.9961,0.0,0.5814]
[1778622820217,59.48,80519.91,0.0,0.9961,0.0,0.58164]
[1778622828273,59.48,80519.39,0.0,0.9961,0.0,0.58191]
[1778622832040,59.48,80519.39,0.0,0.9961,0.0,0.58191]
[1778622832057,59.48,80519.39,0.0,0.9961,0.0,0.58191]
[1778622844387,59.48,80520.36,0.0,0.9961,0.0,0.58141]
[1778622845103,59.48,80520.36,0.0,0.9961,0.0,0.58141]
[1778622845394,59.48,80522.86,0.0,0.99611,0.0,0.58014]
[1778622846316,59.48,80522.86,0.0,0.99611,0.0,0.58014]
[1778622846416,59.48,80524.56,0.0,0.99612,0.0,0.57927]
[1778622851436,59.48,80525.14,0.0,0.99612,0.0,0.57898]
[1778622856471,59.48,80527.41,0.0,0.99613,0.0,0.57782]
[1778622861506,59.48,80528.16,0.0,0.99613,0.0,0.57744]
[1778622862308,59.48,80528.16,0.0,0.99613,0.0,0.57744]
[1778622867548,59.48,80528.98,0.0,0.99614,0.0,0.57703]
[1778622868853,59.48,80529.0,0.0,0.99614,0.0,0.57702]
[1778622869059,59.48,80529.0,0.0,0.99614,0.0,0.57702]
[1778622874597,59.48,80529.74,0.0,0.99615,0.0,0.57551]
[1778622879632,59.48,80529.89,0.0,0.99615,0.0,0.57544]
[1778622884148,59.48,80530.0,0.0,0.99615,0.0,0.57538]
[1778622884312,59.48,80530.0,0.0,0.99615,0.0,0.57538]
[1778622891718,59.48,80530.13,0.0,0.99615,0.0,0.57532]
[1778622896755,59.48,80529.69,0.0,0.99615,0.0,0.57554]
[1778622901790,59.48,80531.47,0.0,0.99615,0.0,0.57464]
[1778622908839,59.48,80536.58,0.0,0.99617,0.0,0.57206]
[1778622909846,59.48,80545.12,0.0,0.99621,0.0,0.56777]
[1778622910853,59.48,80545.64,0.0,0.99621,0.0,0.56751]
[1778622912439,59.48,80545.64,0.0,0.99621,0.0,0.56751]
[1778622912560,59.48,80545.64,0.0,0.99621,0.0,0.56751]
[1778622917902,59.48,80547.44,0.0,0.99621,0.0,0.56662]
[1778622919186,59.48,80547.44,0.0,0.99621,0.0,0.56662]
[1778622920314,59.48,80547.97,0.0,0.99622,0.0,0.56635]
[1778622920407,59.48,80548.26,0.0,0.99622,0.0,0.56621]
[1778622923305,59.48,80550.46,0.0,0.99623,0.0,0.56511]
[1778622923559,59.48,80550.46,0.0,0.99623,0.0,0.56511]
[1778622924951,59.48,80546.6,0.0,0.99621,0.0,0.56703]
[1778622929957,59.48,80547.56,0.0,0.99621,0.0,0.56656]
[1778622929958,59.48,80547.56,0.0,0.99621,0.0,0.56656]
[1778622930062,59.48,80547.56,0.0,0.99621,0.0,0.56656]
[1778622930160,59.48,80547.04,0.0,0.99621,0.0,0.56682]
[1778622933007,59.48,80543.25,0.0,0.99621,0.0,0.5676]
[1778622934014,59.48,80538.15,0.0,0.99619,0.0,0.57015]
[1778622935021,59.48,80534.01,0.0,0.99617,0.0,0.57223]
[1778622936117,59.48,80534.01,0.0,0.99617,0.0,0.57223]
[1778622936312,59.48,80534.01,0.0,0.99617,0.0,0.57223]
[1778622936412,59.48,80528.29,0.0,0.99615,0.0,0.57512]
[1778622943080,59.48,80527.74,0.0,0.99615,0.0,0.5754]
[1778622950128,59.48,80527.52,0.0,0.99615,0.0,0.57551]
[1778622953251,59.48,80527.22,0.0,0.99614,0.0,0.57566]
[1778622953311,59.48,80527.22,0.0,0.99614,0.0,0.57566]
[1778622953349,59.48,80527.18,0.0,0.99614,0.0,0.57568]
[1778622959191,59.48,80527.39,0.0,0.99614,0.0,0.57558]
[1778622962354,59.48,80527.1,0.0,0.99614,0.0,0.57572]
[1778622962400,59.48,80527.1,0.0,0.99614,0.0,0.57572]
[1778622962558,59.48,80527.1,0.0,0.99614,0.0,0.57572]
[1778622962603,59.48,80527.01,0.0,0.99614,0.0,0.57577]
[1778622965233,59.48,80530.2,0.0,0.99616,0.0,0.57416]
[1778622966241,59.48,80534.23,0.0,0.99617,0.0,0.57212]
[1778622966816,59.48,80534.23,0.0,0.99617,0.0,0.57212]
[1778622966862,59.48,80534.23,0.0,0.99617,0.0,0.57212]
[1778622967061,59.48,80534.23,0.0,0.99617,0.0,0.57212]
[1778622967248,59.48,80535.3,0.0,0.99618,0.0,0.57158]
[1778622972283,59.48,80536.12,0.0,0.99618,0.0,0.57117]
[1778622973937,59.48,80536.37,0.0,0.99618,0.0,0.57105]
[1778622974061,59.48,80536.37,0.0,0.99618,0.0,0.57105]
[1778622974297,59.48,80536.59,0.0,0.99618,0.0,0.57094]
[1778622980339,59.48,80537.89,0.0,0.99619,0.0,0.57028]
[1778622981873,59.48,80539.34,0.0,0.99619,0.0,0.56955]
[1778622981878,59.48,80539.34,0.0,0.99619,0.0,0.56955]
[1778622982064,59.48,80539.34,0.0,0.99619,0.0,0.56955]
[1778622982353,59.48,80540.07,0.0,0.99619,0.0,0.56919]
[1778622987065,59.48,80542.37,0.0,0.9962,0.0,0.56804]
[1778622987309,59.48,80542.37,0.0,0.9962,0.0,0.56804]
[1778622987389,59.48,80544.08,0.0,0.99621,0.0,0.56718]
[1778622988396,59.48,80546.76,0.0,0.99622,0.0,0.56584]
[1778622992429,59.48,80551.19,0.0,0.99624,0.0,0.56253]
[1778622993112,59.48,80551.19,0.0,0.99624,0.0,0.56253]
[1778622993159,59.48,80551.19,0.0,0.99624,0.0,0.56253]
[1778622993311,59.48,80551.19,0.0,0.99624,0.0,0.56253]
[1778622993436,59.48,80550.45,0.0,0.99624,0.0,0.5629]
[1778622995453,59.48,80553.89,0.0,0.99625,0.0,0.56119]
[1778623000488,59.48,80553.32,0.0,0.99625,0.0,0.56147]
[1778623005102,59.48,80553.03,0.0,0.99625,0.0,0.56161]
[1778623005103,59.48,80553.03,0.0,0.99625,0.0,0.56161]
[1778623005306,59.48,80553.03,0.0,0.99625,0.0,0.56161]
[1778623005523,59.48,80553.06,0.0,0.99625,0.0,0.5616]
[1778623010558,59.48,80553.03,0.0,0.99625,0.0,0.56161]
[1778623014517,59.48,80552.99,0.0,0.99625,0.0,0.56163]
[1778623014559,59.48,80552.99,0.0,0.99625,0.0,0.56163]
[1778623014564,59.48,80552.99,0.0,0.99625,0.0,0.56163]
[1778623014586,59.48,80553.02,0.0,0.99625,0.0,0.56162]
[1778623014808,59.48,80553.02,0.0,0.99625,0.0,0.56162]
[1778623021635,59.48,80553.49,0.0,0.99625,0.0,0.56139]
[1778623026670,59.48,80555.61,0.0,0.99626,0.0,0.56034]
[1778623027398,59.48,80555.61,0.0,0.99626,0.0,0.56034]
[1778623027560,59.48,80555.61,0.0,0.99626,0.0,0.56034]
[1778623029691,59.48,80559.75,0.0,0.99627,0.0,0.55829]
[1778623030904,59.48,80560.55,0.0,0.99628,0.0,0.5579]
[1778623031060,59.48,80560.55,0.0,0.99628,0.0,0.5579]
[1778623031705,59.48,80559.3,0.0,0.99627,0.0,0.55851]
[1778623037747,59.48,80559.75,0.0,0.99627,0.0,0.55829]
[1778623038022,59.48,80559.75,0.0,0.99627,0.0,0.55829]
[1778623038061,59.48,80559.75,0.0,0.99627,0.0,0.55829]
[1778623039761,59.48,80552.79,0.0,0.99625,0.0,0.56173]
[1778623040768,59.48,80549.34,0.0,0.99624,0.0,0.56345]
[1778623041633,59.48,80549.34,0.0,0.99624,0.0,0.56345]
[1778623041775,59.48,80549.3,0.0,0.99624,0.0,0.56347]
[1778623041810,59.48,80549.3,0.0,0.99624,0.0,0.56347]
[1778623042782,59.48,80549.26,0.0,0.99624,0.0,0.56349]
[1778623048824,59.48,80549.05,0.0,0.99623,0.0,0.56359]
[1778623050329,59.48,80549.05,0.0,0.99623,0.0,0.56359]
[1778623050562,59.48,80549.05,0.0,0.99623,0.0,0.56359]
[1778623055873,59.48,80548.9,0.0,0.99624,0.0,0.56256]
[1778623065943,59.48,80548.85,0.0,0.99624,0.0,0.56258]
[1778623070688,59.48,80548.82,0.0,0.99624,0.0,0.5626]
[1778623070799,59.48,80548.82,0.0,0.99624,0.0,0.5626]
[1778623070809,59.48,80548.82,0.0,0.99624,0.0,0.5626]
[1778623070979,59.48,80548.61,0.0,0.99624,0.0,0.5627]
[1778623076015,59.48,80548.61,0.0,0.99624,0.0,0.5627]
[1778623083063,59.48,80548.57,0.0,0.99624,0.0,0.56272]
[1778623088019,59.48,80549.34,0.0,0.99624,0.0,0.56234]
[1778623088061,59.48,80549.34,0.0,0.99624,0.0,0.56234]
[1778623088609,59.48,80549.34,0.0,0.99624,0.0,0.56234]
[1778623088809,59.48,80549.34,0.0,0.99624,0.0,0.56234]
[1778623088667,59.48,80550.11,0.0,0.99625,0.0,0.56196]
[1778623089105,59.48,80549.37,0.0,0.99624,0.0,0.56232]
[1778623095147,59.48,80549.81,0.0,0.99624,0.0,0.5621]
[1778623098028,59.48,80549.9,0.0,0.99624,0.0,0.56206]
[1778623098064,59.48,80549.9,0.0,0.99624,0.0,0.56206]
[1778623103204,59.48,80549.78,0.0,0.99624,0.0,0.56212]
[1778623115288,59.48,80549.78,0.0,0.99625,0.0,0.56101]
[1778623120323,59.48,80549.59,0.0,0.99625,0.0,0.56111]
[1778623131400,59.48,80549.7,0.0,0.99625,0.0,0.56105]
[1778623135432,59.48,80555.83,0.0,0.99627,0.0,0.55802]
[1778623136313,59.48,80555.83,0.0,0.99627,0.0,0.55802]
[1778623136362,59.48,80555.83,0.0,0.99627,0.0,0.55802]
[1778623136439,59.48,80565.73,0.0,0.99631,0.0,0.55316]
[1778623137446,59.48,80577.81,0.0,0.99636,0.0,0.54727]
[1778623138453,59.48,80576.77,0.0,0.99635,0.0,0.54778]
[1778623139460,59.48,80572.4,0.0,0.99634,0.0,0.5499]
[1778623140564,59.48,80572.4,0.0,0.99634,0.0,0.5499]
[1778623146509,59.48,80572.93,0.0,0.99634,0.0,0.54964]
[1778623151544,59.48,80573.57,0.0,0.99634,0.0,0.54933]
[1778623156579,59.48,80573.82,0.0,0.99634,0.0,0.54921]
[1778623158376,59.48,80574.41,0.0,0.99634,0.0,0.54892]
[1778623158451,59.48,80574.41,0.0,0.99634,0.0,0.54892]
[1778623158558,59.48,80574.41,0.0,0.99634,0.0,0.54892]
[1778623158593,59.48,80573.2,0.0,0.99634,0.0,0.54951]
[1778623165642,59.48,80572.03,0.0,0.99633,0.0,0.55008]
[1778623165731,59.48,80572.03,0.0,0.99633,0.0,0.55008]
[1778623165808,59.48,80572.03,0.0,0.99633,0.0,0.55008]
[1778623165741,59.48,80573.7,0.0,0.99634,0.0,0.54927]
[1778623173698,59.48,80572.68,0.0,0.99634,0.0,0.54868]
[1778623175658,59.48,80572.5,0.0,0.99634,0.0,0.54876]
[1778623175732,59.48,80572.5,0.0,0.99634,0.0,0.54876]
[1778623175809,59.48,80572.5,0.0,0.99634,0.0,0.54876]
[1778623175827,59.48,80571.84,0.0,0.99634,0.0,0.54908]
[1778623181754,59.48,80572.19,0.0,0.99634,0.0,0.54891]
[1778623188422,59.48,80572.01,0.0,0.99634,0.0,0.549]
[1778623192826,59.48,80572.57,0.0,0.99634,0.0,0.54873]
[1778623192997,59.48,80572.64,0.0,0.99634,0.0,0.54869]
[1778623193061,59.48,80572.64,0.0,0.99634,0.0,0.54869]
[1778623193839,59.48,80572.58,0.0,0.99634,0.0,0.54872]
[1778623198874,59.48,80572.77,0.0,0.99634,0.0,0.54863]
[1778623200911,59.48,80581.78,0.0,0.99638,0.0,0.54427]
[1778623201900,59.48,80607.06,0.0,0.99647,0.0,0.53218]
[1778623202907,59.48,80610.38,0.0,0.99648,0.0,0.53061]
[1778623207942,59.48,80610.46,0.0,0.99648,0.0,0.53057]
[1778623208111,59.48,80610.46,0.0,0.99648,0.0,0.53057]
[1778623208119,59.48,80610.46,0.0,0.99648,0.0,0.53057]
[1778623208313,59.48,80610.46,0.0,0.99648,0.0,0.53057]
[1778623208949,59.48,80611.22,0.0,0.99648,0.0,0.53022]
[1778623209956,59.48,80614.21,0.0,0.99649,0.0,0.52881]
[1778623214991,59.48,80613.44,0.0,0.99649,0.0,0.52917]
[1778623215991,59.48,80613.44,0.0,0.99649,0.0,0.52917]
[1778623215997,59.48,80613.44,0.0,0.99649,0.0,0.52917]
[1778623216071,59.48,80613.44,0.0,0.99649,0.0,0.52917]
[1778623216159,59.48,80613.75,0.0,0.99649,0.0,0.52902]
[1778623221949,59.48,80612.99,0.0,0.99649,0.0,0.52938]
[1778623221954,59.48,80612.99,0.0,0.99649,0.0,0.52938]
[1778623222061,59.48,80612.94,0.0,0.99649,0.0,0.5294]
[1778623222104,59.48,80613.53,0.0,0.99649,0.0,0.52913]
[1778623228131,59.48,80615.11,0.0,0.9965,0.0,0.52838]
[1778623228178,59.48,80615.11,0.0,0.9965,0.0,0.52838]
[1778623228310,59.48,80615.11,0.0,0.9965,0.0,0.52838]
[1778623228343,59.48,80616.38,0.0,0.9965,0.0,0.52779]
[1778623234126,59.48,80619.17,0.0,0.99652,0.0,0.52542]
[1778623235133,59.48,80623.07,0.0,0.99653,0.0,0.5236]
[1778623236194,59.48,80623.07,0.0,0.99653,0.0,0.5236]
[1778623236205,59.48,80623.07,0.0,0.99653,0.0,0.5236]
[1778623236312,59.48,80623.07,0.0,0.99653,0.0,0.5236]
[1778623236386,59.48,80624.11,0.0,0.99653,0.0,0.52311]
[1778623241175,59.48,80627.6,0.0,0.99655,0.0,0.52149]
[1778623242182,59.48,80635.98,0.0,0.99658,0.0,0.5176]
[1778623243189,59.48,80640.24,0.0,0.99659,0.0,0.51564]
[1778623244889,59.48,80640.24,0.0,0.99659,0.0,0.51564]
[1778623244893,59.48,80640.24,0.0,0.99659,0.0,0.51564]
[1778623244935,59.48,80646.95,0.0,0.99661,0.0,0.51255]
[1778623245062,59.48,80646.95,0.0,0.99661,0.0,0.51255]
[1778623245203,59.48,80647.43,0.0,0.99661,0.0,0.51233]
[1778623247217,59.48,80650.05,0.0,0.99662,0.0,0.51113]
[1778623249231,59.48,80652.92,0.0,0.99663,0.0,0.50982]
[1778623251245,59.48,80649.76,0.0,0.99662,0.0,0.51127]
[1778623252664,59.48,80649.76,0.0,0.99662,0.0,0.51127]
[1778623252737,59.48,80649.76,0.0,0.99662,0.0,0.51127]
[1778623252807,59.48,80649.76,0.0,0.99662,0.0,0.51127]
[1778623252908,59.48,80645.96,0.0,0.99661,0.0,0.51301]
[1778623254266,59.48,80649.69,0.0,0.99662,0.0,0.5113]
[1778623256476,59.48,80649.81,0.0,0.99662,0.0,0.51124]
[1778623256523,59.48,80649.81,0.0,0.99662,0.0,0.51124]
[1778623256557,59.48,80649.81,0.0,0.99662,0.0,0.51124]
[1778623256577,59.48,80654.91,0.0,0.99664,0.0,0.50892]
[1778623257328,59.48,80657.67,0.0,0.99665,0.0,0.50766]
[1778623258335,59.48,80659.46,0.0,0.99666,0.0,0.50685]
[1778623259342,59.48,80672.47,0.0,0.9967,0.0,0.50098]
[1778623260349,59.48,80682.05,0.0,0.99673,0.0,0.49669]
[1778623261356,59.48,80681.77,0.0,0.99673,0.0,0.49681]
[1778623263370,59.48,80672.69,0.0,0.9967,0.0,0.50088]
[1778623264377,59.48,80665.91,0.0,0.99668,0.0,0.50393]
[1778623265348,59.48,80665.91,0.0,0.99668,0.0,0.50393]
[1778623265421,59.48,80665.91,0.0,0.99668,0.0,0.50393]
[1778623265557,59.48,80665.91,0.0,0.99668,0.0,0.50393]
[1778623265628,59.48,80665.59,0.0,0.99668,0.0,0.50407]
[1778623270545,59.48,80665.68,0.0,0.99668,0.0,0.50403]
[1778623270557,59.48,80665.68,0.0,0.99668,0.0,0.50403]
[1778623270658,59.48,80669.69,0.0,0.99669,0.0,0.50223]
[1778623271947,59.48,80669.69,0.0,0.99669,0.0,0.50223]
[1778623272062,59.48,80670.57,0.0,0.99669,0.0,0.50183]
[1778623272433,59.48,80674.84,0.0,0.99671,0.0,0.49991]
[1778623273440,59.48,80679.98,0.0,0.99672,0.0,0.49761]
[1778623274447,59.48,80681.73,0.0,0.99673,0.0,0.49683]
[1778623275340,59.48,80681.73,0.0,0.99673,0.0,0.49683]
[1778623275559,59.48,80681.73,0.0,0.99673,0.0,0.49683]
[1778623277469,59.48,80684.29,0.0,0.99674,0.0,0.49569]
[1778623278635,59.48,80684.29,0.0,0.99674,0.0,0.49569]
[1778623278810,59.48,80684.29,0.0,0.99674,0.0,0.49569]
[1778623278909,59.48,80685.15,0.0,0.99674,0.0,0.49531]
[1778623280561,59.48,80685.25,0.0,0.99674,0.0,0.49526]
[1778623280813,59.48,80685.25,0.0,0.99674,0.0,0.49526]
[1778623280914,59.48,80687.54,0.0,0.99675,0.0,0.49425]
[1778623282504,59.48,80685.67,0.0,0.99674,0.0,0.49508]
[1778623284272,59.48,80684.39,0.0,0.99674,0.0,0.49565]
[1778623284308,59.48,80684.39,0.0,0.99674,0.0,0.49565]
[1778623286409,59.48,80683.09,0.0,0.99673,0.0,0.49623]
[1778623286557,59.48,80683.09,0.0,0.99673,0.0,0.49623]
[1778623286635,59.48,80681.4,0.0,0.99673,0.0,0.49698]
[1778623287539,59.48,80677.63,0.0,0.99672,0.0,0.49866]
[1778623292574,59.48,80676.7,0.0,0.99672,0.0,0.49807]
[1778623297609,59.48,80676.87,0.0,0.99672,0.0,0.49799]
[1778623302626,59.48,80676.8,0.0,0.99672,0.0,0.49802]
[1778623302808,59.48,80676.8,0.0,0.99672,0.0,0.49802]
[1778623305665,59.48,80679.24,0.0,0.99673,0.0,0.49693]
[1778623306204,59.48,80679.24,0.0,0.99673,0.0,0.49693]
[1778623306308,59.48,80679.24,0.0,0.99673,0.0,0.49693]
[1778623306571,59.48,80679.24,0.0,0.99673,0.0,0.49693]
[1778623306807,59.48,80679.24,0.0,0.99673,0.0,0.49693]
[1778623306908,59.48,80681.15,0.0,0.99673,0.0,0.49608]
[1778623307679,59.48,80685.23,0.0,0.99675,0.0,0.49427]
[1778623308686,59.48,80686.72,0.0,0.99675,0.0,0.4936]
[1778623309675,59.48,80686.72,0.0,0.99675,0.0,0.4936]
[1778623310345,59.48,80687.92,0.0,0.99676,0.0,0.49307]
[1778623310812,59.48,80687.92,0.0,0.99676,0.0,0.49307]
[1778623310913,59.48,80690.96,0.0,0.99677,0.0,0.49173]
[1778623311707,59.48,80692.35,0.0,0.99677,0.0,0.49111]
[1778623313721,59.48,80694.02,0.0,0.99678,0.0,0.49038]
[1778623315735,59.48,80696.37,0.0,0.99678,0.0,0.48934]
[1778623319993,59.48,80698.19,0.0,0.99679,0.0,0.48854]
[1778623320770,59.48,80699.64,0.0,0.9968,0.0,0.4879]
[1778623322817,59.48,80699.68,0.0,0.9968,0.0,0.48789]
[1778623326812,59.48,80702.11,0.0,0.9968,0.0,0.48682]
[1778623327819,59.48,80706.14,0.0,0.99682,0.0,0.48506]
[1778623329833,59.48,80711.92,0.0,0.99684,0.0,0.48254]
[1778623330840,59.48,80715.74,0.0,0.99685,0.0,0.48088]
[1778623331847,59.48,80724.05,0.0,0.99687,0.0,0.47729]
[1778623332854,59.48,80728.73,0.0,0.99689,0.0,0.47528]
[1778623333861,59.48,80723.28,0.0,0.99687,0.0,0.47762]
[1778623334868,59.48,80718.06,0.0,0.99685,0.0,0.47988]
[1778623335875,59.48,80716.85,0.0,0.99685,0.0,0.4804]
[1778623338896,59.48,80718.33,0.0,0.99686,0.0,0.47976]
[1778623339236,59.48,80718.33,0.0,0.99686,0.0,0.47976]
[1778623339984,59.48,80718.33,0.0,0.99686,0.0,0.47976]
[1778623340057,59.48,80718.33,0.0,0.99686,0.0,0.47976]
[1778623340812,59.48,80717.85,0.0,0.99685,0.0,0.47997]
[1778623340910,59.48,80718.19,0.0,0.99686,0.0,0.47982]
[1778623345945,59.48,80718.91,0.0,0.99686,0.0,0.47951]
[1778623349974,59.48,80713.79,0.0,0.99684,0.0,0.48173]
[1778623350980,59.48,80708.5,0.0,0.99682,0.0,0.48403]
[1778623352694,59.48,80708.98,0.0,0.99683,0.0,0.48283]
[1778623352813,59.48,80708.98,0.0,0.99683,0.0,0.48283]
[1778623352994,59.48,80708.8,0.0,0.99683,0.0,0.48291]
[1778623357023,59.48,80698.33,0.0,0.9968,0.0,0.48748]
[1778623358030,59.48,80690.48,0.0,0.99677,0.0,0.49094]
[1778623359037,59.48,80684.92,0.0,0.99675,0.0,0.4934]
[1778623362058,59.48,80678.2,0.0,0.99673,0.0,0.49638]
[1778623364072,59.48,80684.79,0.0,0.99675,0.0,0.49345]
[1778623368100,59.48,80692.76,0.0,0.99678,0.0,0.48993]
[1778623369107,59.48,80696.28,0.0,0.99679,0.0,0.48838]
[1778623371122,59.48,80697.97,0.0,0.9968,0.0,0.48764]
[1778623371130,59.48,80697.97,0.0,0.9968,0.0,0.48764]
[1778623371310,59.48,80697.97,0.0,0.9968,0.0,0.48764]
[1778623371336,59.48,80700.1,0.0,0.9968,0.0,0.48671]
[1778623372128,59.48,80708.09,0.0,0.99683,0.0,0.48322]
[1778623374142,59.48,80709.36,0.0,0.99683,0.0,0.48266]
[1778623375149,59.48,80713.38,0.0,0.99685,0.0,0.48092]
[1778623377753,59.48,80714.4,0.0,0.99685,0.0,0.48048]
[1778623377806,59.48,80714.4,0.0,0.99685,0.0,0.48048]
[1778623377810,59.48,80714.4,0.0,0.99685,0.0,0.48048]
[1778623378058,59.48,80714.4,0.0,0.99685,0.0,0.48048]
[1778623378107,59.48,80713.55,0.0,0.99685,0.0,0.48084]
[1778623379178,59.48,80718.48,0.0,0.99686,0.0,0.47871]
[1778623382199,59.48,80722.08,0.0,0.99687,0.0,0.47716]
[1778623384013,59.48,80722.08,0.0,0.99687,0.0,0.47716]
[1778623384056,59.48,80722.08,0.0,0.99687,0.0,0.47716]
[1778623384114,59.48,80723.22,0.0,0.99688,0.0,0.47667]
[1778623384209,59.48,80723.22,0.0,0.99688,0.0,0.47667]
[1778623384307,59.48,80723.22,0.0,0.99688,0.0,0.47667]
[1778623385220,59.48,80727.92,0.0,0.99689,0.0,0.47465]
[1778623386227,59.48,80730.78,0.0,0.9969,0.0,0.47343]
[1778623391262,59.48,80739.82,0.0,0.99693,0.0,0.46957]
[1778623392269,59.48,80743.32,0.0,0.99694,0.0,0.46809]
[1778623394283,59.48,80740.2,0.0,0.99693,0.0,0.46941]
[1778623395290,59.48,80734.69,0.0,0.99691,0.0,0.47176]
[1778623398200,59.48,80735.91,0.0,0.99692,0.0,0.47124]
[1778623398320,59.48,80735.91,0.0,0.99692,0.0,0.47124]
[1778623398716,59.48,80735.91,0.0,0.99692,0.0,0.47124]
[1778623398808,59.48,80735.91,0.0,0.99692,0.0,0.47124]
[1778623398817,59.48,80735.9,0.0,0.99692,0.0,0.47124]
[1778623399318,59.48,80739.5,0.0,0.99693,0.0,0.46971]
[1778623400327,59.48,80742.81,0.0,0.99694,0.0,0.46831]
[1778623401334,59.48,80749.12,0.0,0.99696,0.0,0.46564]
[1778623402341,59.48,80752.05,0.0,0.99697,0.0,0.46441]
[1778623403237,59.48,80752.05,0.0,0.99697,0.0,0.46441]
[1778623403311,59.48,80752.05,0.0,0.99697,0.0,0.46441]
[1778623403335,59.48,80752.05,0.0,0.99697,0.0,0.46441]
[1778623403558,59.48,80752.05,0.0,0.99697,0.0,0.46441]
[1778623403659,59.48,80751.91,0.0,0.99697,0.0,0.46446]
[1778623405362,59.48,80755.68,0.0,0.99698,0.0,0.46288]
[1778623409390,59.48,80751.62,0.0,0.99697,0.0,0.46459]
[1778623410397,59.48,80745.3,0.0,0.99695,0.0,0.46725]
[1778623411975,59.48,80745.3,0.0,0.99695,0.0,0.46725]
[1778623412059,59.48,80745.3,0.0,0.99695,0.0,0.46725]
[1778623412080,59.48,80745.3,0.0,0.99695,0.0,0.46725]
[1778623412159,59.48,80745.23,0.0,0.99695,0.0,0.46632]
[1778623412310,59.48,80745.23,0.0,0.99695,0.0,0.46632]
[1778623417526,59.48,80745.91,0.0,0.99695,0.0,0.46603]
[1778623417561,59.48,80745.91,0.0,0.99695,0.0,0.46603]
[1778623417670,59.48,80745.91,0.0,0.99695,0.0,0.46603]
[1778623417809,59.48,80745.91,0.0,0.99695,0.0,0.46603]
[1778623417909,59.48,80746.85,0.0,0.99696,0.0,0.46563]
[1778623418454,59.48,80739.82,0.0,0.99694,0.0,0.4686]
[1778623419461,59.48,80732.94,0.0,0.99691,0.0,0.47153]
[1778623423388,59.48,80732.97,0.0,0.99691,0.0,0.47152]
[1778623423491,59.48,80732.97,0.0,0.99691,0.0,0.47152]
[1778623423559,59.48,80732.97,0.0,0.99691,0.0,0.47152]
[1778623423658,59.48,80734.87,0.0,0.99692,0.0,0.47071]
[1778623424496,59.48,80730.71,0.0,0.99691,0.0,0.47248]
[1778623425503,59.48,80727.83,0.0,0.9969,0.0,0.47371]
[1778623426510,59.48,80723.91,0.0,0.99689,0.0,0.47539]
[1778623427473,59.48,80723.91,0.0,0.99689,0.0,0.47539]
[1778623427535,59.48,80723.91,0.0,0.99689,0.0,0.47539]
[1778623427559,59.48,80723.91,0.0,0.99689,0.0,0.47539]
[1778623427658,59.48,80724.47,0.0,0.99689,0.0,0.47515]
[1778623428524,59.48,80721.11,0.0,0.99688,0.0,0.4766]
[1778623430538,59.48,80723.63,0.0,0.99688,0.0,0.47551]
[1778623431545,59.48,80726.87,0.0,0.9969,0.0,0.47412]
[1778623432556,59.48,80726.87,0.0,0.9969,0.0,0.47412]
[1778623432703,59.48,80726.87,0.0,0.9969,0.0,0.47412]
[1778623432809,59.48,80726.87,0.0,0.9969,0.0,0.47412]
[1778623432909,59.48,80725.86,0.0,0.99689,0.0,0.47456]
[1778623436905,59.48,80725.93,0.0,0.99689,0.0,0.47453]
[1778623437025,59.48,80725.93,0.0,0.99689,0.0,0.47453]
[1778623437063,59.48,80725.93,0.0,0.99689,0.0,0.47453]
[1778623437126,59.48,80727.72,0.0,0.9969,0.0,0.47376]
[1778623438594,59.48,80735.11,0.0,0.99692,0.0,0.47061]
[1778623439568,59.48,80735.11,0.0,0.99692,0.0,0.47061]
[1778623439576,59.48,80735.11,0.0,0.99692,0.0,0.47061]
[1778623439818,59.48,80735.11,0.0,0.99692,0.0,0.47061]
[1778623439867,59.48,80739.46,0.0,0.99693,0.0,0.46876]
[1778623442630,59.48,80743.07,0.0,0.99695,0.0,0.46723]
[1778623444644,59.48,80745.83,0.0,0.99695,0.0,0.46606]
[1778623445651,59.48,80750.85,0.0,0.99697,0.0,0.46395]
[1778623447920,59.48,80750.95,0.0,0.99697,0.0,0.46391]
[1778623448061,59.48,80750.95,0.0,0.99697,0.0,0.46391]
[1778623448086,59.48,80750.95,0.0,0.99697,0.0,0.46391]
[1778623448138,59.48,80752.4,0.0,0.99697,0.0,0.4633]
[1778623448307,59.48,80752.4,0.0,0.99697,0.0,0.4633]
[1778623454714,59.48,80758.19,0.0,0.99699,0.0,0.46087]
[1778623455721,59.48,80761.5,0.0,0.997,0.0,0.45949]
[1778623457735,59.48,80766.92,0.0,0.99702,0.0,0.45724]
[1778623460056,59.48,80767.72,0.0,0.99702,0.0,0.45691]
[1778623460157,59.48,80769.03,0.0,0.99703,0.0,0.45636]
[1778623460262,59.48,80769.03,0.0,0.99703,0.0,0.45636]
[1778623460308,59.48,80769.03,0.0,0.99703,0.0,0.45636]
[1778623460757,59.48,80768.08,0.0,0.99702,0.0,0.45676]
[1778623462771,59.48,80761.11,0.0,0.997,0.0,0.45966]
[1778623465048,59.48,80760.51,0.0,0.997,0.0,0.45991]
[1778623465058,59.48,80760.51,0.0,0.997,0.0,0.45991]
[1778623465139,59.48,80760.87,0.0,0.997,0.0,0.45976]
[1778623465311,59.48,80760.87,0.0,0.997,0.0,0.45976]
[1778623465559,59.48,80760.87,0.0,0.997,0.0,0.45976]
[1778623470827,59.48,80762.71,0.0,0.99701,0.0,0.45899]
[1778623473290,59.48,80764.03,0.0,0.99702,0.0,0.45749]
[1778623473311,59.48,80764.03,0.0,0.99702,0.0,0.45749]
[1778623473569,59.48,80764.03,0.0,0.99702,0.0,0.45749]
[1778623473809,59.48,80764.03,0.0,0.99702,0.0,0.45749]
[1778623473848,59.48,80765.1,0.0,0.99702,0.0,0.45704]
[1778623476557,59.48,80765.92,0.0,0.99702,0.0,0.4567]
[1778623476869,59.48,80766.25,0.0,0.99702,0.0,0.45657]
[1778623478492,59.48,80765.29,0.0,0.99702,0.0,0.45697]
[1778623478560,59.48,80765.29,0.0,0.99702,0.0,0.45697]
[1778623483320,59.48,80763.61,0.0,0.99702,0.0,0.45766]
[1778623483375,59.48,80763.61,0.0,0.99702,0.0,0.45766]
[1778623483559,59.48,80763.61,0.0,0.99702,0.0,0.45766]
[1778623483918,59.48,80763.46,0.0,0.99701,0.0,0.45772]
[1778623488647,59.48,80763.18,0.0,0.99701,0.0,0.45784]
[1778623488648,59.48,80763.18,0.0,0.99701,0.0,0.45784]
[1778623488815,59.48,80763.18,0.0,0.99701,0.0,0.45784]
[1778623488954,59.48,80764.34,0.0,0.99702,0.0,0.45736]
[1778623489961,59.48,80761.04,0.0,0.99701,0.0,0.45873]
[1778623490968,59.48,80753.52,0.0,0.99698,0.0,0.46187]
[1778623491918,59.48,80753.52,0.0,0.99698,0.0,0.46187]
[1778623491997,59.48,80753.52,0.0,0.99698,0.0,0.46187]
[1778623492062,59.48,80753.52,0.0,0.99698,0.0,0.46187]
[1778623492146,59.48,80748.96,0.0,0.99697,0.0,0.46378]
[1778623496296,59.48,80747.27,0.0,0.99697,0.0,0.46449]
[1778623496312,59.48,80747.27,0.0,0.99697,0.0,0.46449]
[1778623498371,59.48,80748.33,0.0,0.99697,0.0,0.46405]
[1778623498562,59.48,80748.33,0.0,0.99697,0.0,0.46405]
[1778623499025,59.48,80748.32,0.0,0.99697,0.0,0.46405]
[1778623502050,59.48,80753.23,0.0,0.99698,0.0,0.46199]
[1778623503060,59.48,80756.57,0.0,0.99699,0.0,0.46059]
[1778623503714,59.48,80756.57,0.0,0.99699,0.0,0.46059]
[1778623503810,59.48,80756.57,0.0,0.99699,0.0,0.46059]
[1778623509098,59.48,80754.24,0.0,0.99699,0.0,0.46157]
[1778623512119,59.48,80761.28,0.0,0.99701,0.0,0.45863]
[1778623513126,59.48,80764.6,0.0,0.99702,0.0,0.45725]
[1778623513447,59.48,80764.6,0.0,0.99702,0.0,0.45725]
[1778623513506,59.48,80764.6,0.0,0.99702,0.0,0.45725]
[1778623513560,59.48,80764.6,0.0,0.99702,0.0,0.45725]
[1778623514133,59.48,80764.74,0.0,0.99702,0.0,0.45719]
[1778623519168,59.48,80766.43,0.0,0.99702,0.0,0.45649]
[1778623520313,59.48,80766.49,0.0,0.99702,0.0,0.45647]
[1778623520571,59.48,80766.49,0.0,0.99702,0.0,0.45647]
[1778623521182,59.48,80767.7,0.0,0.99703,0.0,0.45597]
[1778623521867,59.48,80767.7,0.0,0.99703,0.0,0.45597]
[1778623522193,59.48,80774.74,0.0,0.99705,0.0,0.45306]
[1778623523200,59.48,80778.55,0.0,0.99706,0.0,0.45149]
[1778623524207,59.48,80782.34,0.0,0.99707,0.0,0.44994]
[1778623525335,59.48,80781.71,0.0,0.99707,0.0,0.4502]
[1778623526221,59.48,80781.97,0.0,0.99707,0.0,0.45009]
[1778623530249,59.48,80775.13,0.0,0.99705,0.0,0.4529]
[1778623531256,59.48,80768.2,0.0,0.99704,0.0,0.45481]
[1778623533270,59.48,80761.76,0.0,0.99702,0.0,0.45748]
[1778623534277,59.48,80757.7,0.0,0.997,0.0,0.45917]
[1778623534990,59.48,80757.7,0.0,0.997,0.0,0.45917]
[1778623535057,59.48,80757.7,0.0,0.997,0.0,0.45917]
[1778623535098,59.48,80757.7,0.0,0.997,0.0,0.45917]
[1778623535284,59.48,80757.42,0.0,0.997,0.0,0.45929]
[1778623535329,59.48,80757.42,0.0,0.997,0.0,0.45929]
[1778623541326,59.48,80763.91,0.0,0.99702,0.0,0.45659]
[1778623542984,59.48,80763.91,0.0,0.99702,0.0,0.45659]
[1778623543061,59.48,80763.91,0.0,0.99702,0.0,0.45659]
[1778623543144,59.48,80772.1,0.0,0.99705,0.0,0.4532]
[1778623543921,59.48,80772.1,0.0,0.99705,0.0,0.4532]
[1778623544061,59.48,80772.1,0.0,0.99705,0.0,0.4532]
[1778623545354,59.48,80768.85,0.0,0.99704,0.0,0.45454]
[1778623548626,59.48,80769.19,0.0,0.99704,0.0,0.4544]
[1778623548809,59.48,80769.19,0.0,0.99704,0.0,0.4544]
[1778623548906,59.48,80769.19,0.0,0.99704,0.0,0.4544]
[1778623549058,59.48,80769.19,0.0,0.99704,0.0,0.4544]
[1778623549158,59.48,80769.19,0.0,0.99704,0.0,0.4544]
[1778623554417,59.48,80765.44,0.0,0.99703,0.0,0.45595]
[1778623555704,59.48,80765.44,0.0,0.99703,0.0,0.45595]
[1778623555809,59.48,80765.44,0.0,0.99703,0.0,0.45595]
[1778623555896,59.48,80765.44,0.0,0.99703,0.0,0.45595]
[1778623556060,59.48,80765.44,0.0,0.99703,0.0,0.45595]
[1778623556098,59.48,80759.79,0.0,0.99701,0.0,0.4583]
[1778623557438,59.48,80757.24,0.0,0.997,0.0,0.45936]
[1778623562474,59.48,80758.09,0.0,0.997,0.0,0.45901]
[1778623568515,59.48,80758.33,0.0,0.99701,0.0,0.45891]
[1778623570529,59.48,80754.21,0.0,0.99699,0.0,0.46062]
[1778623571536,59.48,80750.77,0.0,0.99698,0.0,0.46206]
[1778623573899,59.48,80749.77,0.0,0.99698,0.0,0.46248]
[1778623574062,59.48,80749.77,0.0,0.99698,0.0,0.46248]
[1778623574197,59.48,80749.77,0.0,0.99698,0.0,0.46248]
[1778623574309,59.48,80749.77,0.0,0.99698,0.0,0.46248]
[1778623574292,59.48,80750.26,0.0,0.99698,0.0,0.46228]
[1778623579289,59.48,80751.77,0.0,0.99699,0.0,0.46165]
[1778623579308,59.48,80751.77,0.0,0.99699,0.0,0.46165]
[1778623578585,59.48,80755.81,0.0,0.997,0.0,0.45996]
[1778623579403,59.48,80755.81,0.0,0.997,0.0,0.45996]
[1778623579558,59.48,80755.81,0.0,0.997,0.0,0.45996]
[1778623579592,59.48,80756.92,0.0,0.997,0.0,0.45949]
[1778623581606,59.48,80760.98,0.0,0.99701,0.0,0.4578]
[1778623582613,59.48,80762.97,0.0,0.99702,0.0,0.45698]
[1778623584210,59.48,80762.97,0.0,0.99702,0.0,0.45698]
[1778623584309,59.48,80762.97,0.0,0.99702,0.0,0.45698]
[1778623584256,59.48,80763.82,0.0,0.99702,0.0,0.45662]
[1778623584360,59.48,80763.82,0.0,0.99702,0.0,0.45662]
[1778623584558,59.48,80763.82,0.0,0.99702,0.0,0.45662]
[1778623584627,59.48,80764.1,0.0,0.99702,0.0,0.45651]
[1778623588303,59.48,80763.66,0.0,0.99702,0.0,0.45669]
[1778623588307,59.48,80763.66,0.0,0.99702,0.0,0.45669]
[1778623588325,59.48,80764.59,0.0,0.99702,0.0,0.45631]
[1778623588671,59.48,80764.59,0.0,0.99702,0.0,0.45631]
[1778623588812,59.48,80764.59,0.0,0.99702,0.0,0.45631]
[1778623589662,59.48,80766.63,0.0,0.99703,0.0,0.45546]
[1778623594697,59.48,80767.13,0.0,0.99704,0.0,0.45431]
[1778623596711,59.48,80769.35,0.0,0.99704,0.0,0.45339]
[1778623597996,59.48,80769.35,0.0,0.99704,0.0,0.45339]
[1778623598060,59.48,80769.35,0.0,0.99704,0.0,0.45339]
[1778623598246,59.48,80769.35,0.0,0.99704,0.0,0.45339]
[1778623598313,59.48,80769.35,0.0,0.99704,0.0,0.45339]
[1778623598347,59.48,80770.41,0.0,0.99705,0.0,0.45295]
[1778623598725,59.48,80764.99,0.0,0.99703,0.0,0.45519]
[1778623599732,59.48,80762.15,0.0,0.99702,0.0,0.45637]
[1778623600739,59.48,80760.63,0.0,0.99702,0.0,0.457]
[1778623601746,59.48,80758.55,0.0,0.99701,0.0,0.45786]
[1778623602470,59.48,80758.55,0.0,0.99701,0.0,0.45786]
[1778623602562,59.48,80758.55,0.0,0.99701,0.0,0.45786]
[1778623605380,59.48,80758.09,0.0,0.99701,0.0,0.45805]
[1778623605558,59.48,80758.09,0.0,0.99701,0.0,0.45805]
[1778623605774,59.48,80756.12,0.0,0.997,0.0,0.45887]
[1778623607280,59.48,80756.12,0.0,0.997,0.0,0.45887]
[1778623607311,59.48,80756.12,0.0,0.997,0.0,0.45887]
[1778623606781,59.48,80753.64,0.0,0.997,0.0,0.45991]
[1778623607788,59.48,80750.33,0.0,0.99699,0.0,0.46129]
[1778623612823,59.48,80748.36,0.0,0.99698,0.0,0.46211]
[1778623613945,59.48,80748.36,0.0,0.99698,0.0,0.46211]
[1778623614060,59.48,80748.36,0.0,0.99698,0.0,0.46211]
[1778623614067,59.48,80748.36,0.0,0.99698,0.0,0.46211]
[1778623614308,59.48,80748.36,0.0,0.99698,0.0,0.46211]
[1778623614161,59.48,80746.66,0.0,0.99698,0.0,0.46283]
[1778623615845,59.48,80745.33,0.0,0.99697,0.0,0.46339]
[1778623620881,59.48,80745.34,0.0,0.99697,0.0,0.46338]
[1778623622904,59.48,80739.95,0.0,0.99695,0.0,0.46565]
[1778623624321,59.48,80739.95,0.0,0.99695,0.0,0.46565]
[1778623624357,59.48,80726.8,0.0,0.99691,0.0,0.47123]
[1778623624557,59.48,80726.8,0.0,0.99691,0.0,0.47123]
[1778623624933,59.48,80726.8,0.0,0.99691,0.0,0.47123]
[1778623625060,59.48,80726.8,0.0,0.99691,0.0,0.47123]
[1778623625161,59.48,80725.87,0.0,0.99691,0.0,0.47162]
[1778623625920,59.48,80732.56,0.0,0.99693,0.0,0.46878]
[1778623626591,59.48,80732.56,0.0,0.99693,0.0,0.46878]
[1778623628213,59.48,80733.6,0.0,0.99694,0.0,0.46834]
[1778623628309,59.48,80733.6,0.0,0.99694,0.0,0.46834]
[1778623628314,59.48,80732.05,0.0,0.99693,0.0,0.46899]
[1778623633505,59.48,80732.62,0.0,0.99693,0.0,0.46875]
[1778623633558,59.48,80732.62,0.0,0.99693,0.0,0.46875]
[1778623635990,59.48,80730.57,0.0,0.99693,0.0,0.46962]
[1778623636997,59.48,80726.36,0.0,0.99691,0.0,0.47142]
[1778623638448,59.48,80725.44,0.0,0.99691,0.0,0.47181]
[1778623638582,59.48,80725.44,0.0,0.99691,0.0,0.47181]
[1778623639011,59.48,80723.17,0.0,0.9969,0.0,0.47278]
[1778623640025,59.48,80721.87,0.0,0.9969,0.0,0.47333]
[1778623641030,59.48,80725.73,0.0,0.99691,0.0,0.47168]
[1778623642037,59.48,80728.68,0.0,0.99692,0.0,0.47043]
[1778623643795,59.48,80728.75,0.0,0.99692,0.0,0.4704]
[1778623643807,59.48,80728.75,0.0,0.99692,0.0,0.4704]
[1778623644051,59.48,80731.59,0.0,0.99693,0.0,0.46919]
[1778623645058,59.48,80729.92,0.0,0.99692,0.0,0.4699]
[1778623650093,59.48,80729.59,0.0,0.99692,0.0,0.47004]
[1778623656142,59.48,80729.81,0.0,0.99693,0.0,0.46898]
[1778623657674,59.48,80729.42,0.0,0.99693,0.0,0.46914]
[1778623660340,59.48,80728.76,0.0,0.99693,0.0,0.46942]
[1778623660170,59.48,80723.62,0.0,0.99691,0.0,0.47161]
[1778623661177,59.48,80719.72,0.0,0.9969,0.0,0.47328]
[1778623663191,59.48,80718.36,0.0,0.99689,0.0,0.47386]
[1778623668226,59.48,80718.55,0.0,0.99689,0.0,0.47378]
[1778623672254,59.48,80715.3,0.0,0.99688,0.0,0.47517]
[1778623673324,59.48,80715.3,0.0,0.99688,0.0,0.47517]
[1778623680310,59.48,80713.34,0.0,0.99688,0.0,0.47602]
[1778623681317,59.48,80712.03,0.0,0.99687,0.0,0.47658]
[1778623683331,59.48,80706.91,0.0,0.99686,0.0,0.47879]
[1778623683647,59.48,80706.91,0.0,0.99686,0.0,0.47879]
[1778623683808,59.48,80706.91,0.0,0.99686,0.0,0.47879]
[1778623684317,59.48,80706.91,0.0,0.99686,0.0,0.47879]
[1778623684338,59.48,80704.17,0.0,0.99685,0.0,0.47997]
[1778623684558,59.48,80704.17,0.0,0.99685,0.0,0.47997]
[1778623688366,59.48,80701.61,0.0,0.99684,0.0,0.48109]
[1778623692394,59.48,80700.44,0.0,0.99684,0.0,0.48159]
[1778623695312,59.48,80700.16,0.0,0.99684,0.0,0.48172]
[1778623695415,59.48,80699.84,0.0,0.99683,0.0,0.48185]
[1778623696071,59.48,80699.84,0.0,0.99683,0.0,0.48185]
[1778623696314,59.48,80699.84,0.0,0.99683,0.0,0.48185]
[1778623698437,59.48,80705.45,0.0,0.99685,0.0,0.47942]
[1778623703472,59.48,80705.37,0.0,0.99685,0.0,0.47946]
[1778623707914,59.48,80704.65,0.0,0.99685,0.0,0.47977]
[1778623707916,59.48,80704.65,0.0,0.99685,0.0,0.47977]
[1778623708057,59.48,80704.65,0.0,0.99685,0.0,0.47977]
[1778623708158,59.48,80704.82,0.0,0.99685,0.0,0.47969]
[1778623710521,59.48,80700.9,0.0,0.99684,0.0,0.48139]
[1778623711528,59.48,80699.13,0.0,0.99684,0.0,0.48117]
[1778623713713,59.48,80698.72,0.0,0.99684,0.0,0.48135]
[1778623713715,59.48,80698.72,0.0,0.99684,0.0,0.48135]
[1778623713809,59.48,80698.72,0.0,0.99684,0.0,0.48135]
[1778623713813,59.48,80698.26,0.0,0.99684,0.0,0.48155]
[1778623720591,59.48,80697.63,0.0,0.99683,0.0,0.48183]
[1778623725630,59.48,80692.85,0.0,0.99682,0.0,0.48391]
[1778623726637,59.48,80688.13,0.0,0.9968,0.0,0.48597]
[1778623728145,59.48,80688.13,0.0,0.9968,0.0,0.48597]
[1778623728307,59.48,80688.13,0.0,0.9968,0.0,0.48597]
[1778623728408,59.48,80686.55,0.0,0.9968,0.0,0.48667]
[1778623733686,59.48,80686.91,0.0,0.9968,0.0,0.48651]
[1778623737471,59.48,80684.6,0.0,0.99679,0.0,0.48752]
[1778623737473,59.48,80684.6,0.0,0.99679,0.0,0.48752]
[1778623737562,59.48,80683.17,0.0,0.99679,0.0,0.48815]
[1778623737714,59.48,80683.02,0.0,0.99679,0.0,0.48822]
[1778623743176,59.48,80681.76,0.0,0.99678,0.0,0.48877]
[1778623743180,59.48,80681.76,0.0,0.99678,0.0,0.48877]
[1778623743311,59.48,80681.76,0.0,0.99678,0.0,0.48877]
[1778623743327,59.48,80681.07,0.0,0.99678,0.0,0.48907]
[1778623748791,59.48,80681.0,0.0,0.99678,0.0,0.48911]
[1778623754833,59.48,80680.9,0.0,0.99678,0.0,0.48915]
[1778623759868,59.48,80679.89,0.0,0.99678,0.0,0.48959]
[1778623761687,59.48,80679.77,0.0,0.99678,0.0,0.48965]
[1778623761729,59.48,80679.77,0.0,0.99678,0.0,0.48965]
[1778623761810,59.48,80679.77,0.0,0.99678,0.0,0.48965]
[1778623761882,59.48,80680.02,0.0,0.99678,0.0,0.48954]
[1778623762889,59.48,80685.11,0.0,0.99679,0.0,0.4873]
[1778623763896,59.48,80688.01,0.0,0.9968,0.0,0.48602]
[1778623764981,59.48,80688.01,0.0,0.9968,0.0,0.48602]
[1778623765064,59.48,80688.01,0.0,0.9968,0.0,0.48602]
[1778623765309,59.48,80688.01,0.0,0.9968,0.0,0.48602]
[1778623765409,59.48,80691.84,0.0,0.99681,0.0,0.48435]
[1778623770945,59.48,80692.13,0.0,0.99682,0.0,0.48422]
[1778623771952,59.48,80691.21,0.0,0.99682,0.0,0.48363]
[1778623772959,59.48,80688.42,0.0,0.99681,0.0,0.48485]
[1778623774524,59.48,80688.42,0.0,0.99681,0.0,0.48485]
[1778623773966,59.48,80684.96,0.0,0.9968,0.0,0.48636]
[1778623774565,59.48,80684.96,0.0,0.9968,0.0,0.48636]
[1778623776987,59.48,80679.41,0.0,0.99678,0.0,0.4888]
[1778623777994,59.48,80676.27,0.0,0.99677,0.0,0.49019]
[1778623778846,59.48,80676.27,0.0,0.99677,0.0,0.49019]
[1778623778891,59.48,80676.27,0.0,0.99677,0.0,0.49019]
[1778623779061,59.48,80676.27,0.0,0.99677,0.0,0.49019]
[1778623779104,59.48,80676.26,0.0,0.99677,0.0,0.49019]
[1778623787057,59.48,80674.11,0.0,0.99676,0.0,0.49114]
[1778623789071,59.48,80671.04,0.0,0.99675,0.0,0.4925]
[1778623791407,59.48,80671.04,0.0,0.99675,0.0,0.4925]
[1778623791464,59.48,80671.04,0.0,0.99675,0.0,0.4925]
[1778623791508,59.48,80670.59,0.0,0.99675,0.0,0.4927]
[1778623791561,59.48,80670.59,0.0,0.99675,0.0,0.4927]
[1778623797127,59.48,80670.17,0.0,0.99675,0.0,0.49289]
[1778623799141,59.48,80670.84,0.0,0.99675,0.0,0.49259]
[1778623799193,59.48,80670.84,0.0,0.99675,0.0,0.49259]
[1778623799320,59.48,80670.84,0.0,0.99675,0.0,0.49259]
[1778623799362,59.48,80670.49,0.0,0.99675,0.0,0.49275]
[1778623802162,59.48,80677.53,0.0,0.99677,0.0,0.48963]
[1778623803110,59.48,80677.53,0.0,0.99677,0.0,0.48963]
[1778623803313,59.48,80677.53,0.0,0.99677,0.0,0.48963]
[1778623803359,59.48,80677.53,0.0,0.99677,0.0,0.48963]
[1778623803559,59.48,80677.53,0.0,0.99677,0.0,0.48963]
[1778623803413,59.48,80680.04,0.0,0.99678,0.0,0.48853]
[1778623808206,59.48,80675.99,0.0,0.99677,0.0,0.49031]
[1778623809212,59.48,80672.07,0.0,0.99676,0.0,0.49205]
[1778623809922,59.48,80672.07,0.0,0.99676,0.0,0.49205]
[1778623810063,59.48,80672.07,0.0,0.99676,0.0,0.49205]
[1778623813246,59.48,80660.76,0.0,0.99672,0.0,0.49708]
[1778623814253,59.48,80656.46,0.0,0.99671,0.0,0.49901]
[1778623815466,59.48,80656.46,0.0,0.99671,0.0,0.49901]
[1778623815524,59.48,80656.46,0.0,0.99671,0.0,0.49901]
[1778623815562,59.48,80656.46,0.0,0.99671,0.0,0.49901]
[1778623816270,59.48,80655.64,0.0,0.9967,0.0,0.49937]
[1778623821308,59.48,80652.52,0.0,0.99669,0.0,0.50078]
[1778623822909,59.48,80652.36,0.0,0.99669,0.0,0.50085]
[1778623823006,59.48,80652.36,0.0,0.99669,0.0,0.50085]
[1778623823061,59.48,80652.36,0.0,0.99669,0.0,0.50085]
[1778623823113,59.48,80652.36,0.0,0.99669,0.0,0.50085]
[1778623828357,59.48,80648.81,0.0,0.99668,0.0,0.50245]
[1778623830371,59.48,80646.05,0.0,0.99667,0.0,0.50369]
[1778623832318,59.48,80645.51,0.0,0.99667,0.0,0.50291]
[1778623832450,59.48,80645.51,0.0,0.99667,0.0,0.50291]
[1778623832559,59.48,80645.51,0.0,0.99667,0.0,0.50291]
[1778623832546,59.48,80645.2,0.0,0.99667,0.0,0.50305]
[1778623836413,59.48,80642.25,0.0,0.99666,0.0,0.50439]
[1778623837439,59.48,80642.25,0.0,0.99666,0.0,0.50439]
[1778623837445,59.48,80642.25,0.0,0.99666,0.0,0.50439]
[1778623837563,59.48,80642.25,0.0,0.99666,0.0,0.50439]
[1778623837498,59.48,80642.29,0.0,0.99666,0.0,0.50437]
[1778623844469,59.48,80641.89,0.0,0.99666,0.0,0.50455]
[1778623850511,59.48,80645.01,0.0,0.99667,0.0,0.50314]
[1778623851546,59.48,80645.01,0.0,0.99667,0.0,0.50314]
[1778623851563,59.48,80645.01,0.0,0.99667,0.0,0.50314]
[1778623851618,59.48,80645.01,0.0,0.99667,0.0,0.50314]
[1778623851518,59.48,80648.82,0.0,0.99669,0.0,0.50142]
[1778623851809,59.48,80648.82,0.0,0.99669,0.0,0.50142]
[1778623852525,59.48,80653.13,0.0,0.9967,0.0,0.49948]
[1778623853532,59.48,80655.51,0.0,0.99671,0.0,0.49841]
[1778623855546,59.48,80662.3,0.0,0.99673,0.0,0.49538]
[1778623856024,59.48,80662.3,0.0,0.99673,0.0,0.49538]
[1778623856067,59.48,80662.3,0.0,0.99673,0.0,0.49538]
[1778623862196,59.48,80665.15,0.0,0.99674,0.0,0.49411]
[1778623862313,59.48,80665.15,0.0,0.99674,0.0,0.49411]
[1778623862353,59.48,80665.15,0.0,0.99674,0.0,0.49411]
[1778623862560,59.48,80665.15,0.0,0.99674,0.0,0.49411]
[1778623862595,59.48,80666.16,0.0,0.99674,0.0,0.49366]
[1778623867631,59.48,80666.79,0.0,0.99675,0.0,0.49338]
[1778623868616,59.48,80666.79,0.0,0.99675,0.0,0.49338]
[1778623868811,59.48,80668.27,0.0,0.99675,0.0,0.49272]
[1778623875686,59.48,80669.74,0.0,0.99676,0.0,0.49207]
[1778623877700,59.48,80659.16,0.0,0.99672,0.0,0.49678]
[1778623878707,59.48,80656.19,0.0,0.99671,0.0,0.49811]
[1778623879868,59.48,80656.19,0.0,0.99671,0.0,0.49811]
[1778623880060,59.48,80656.19,0.0,0.99671,0.0,0.49811]
[1778623880106,59.48,80656.19,0.0,0.99671,0.0,0.49811]
[1778623880311,59.48,80656.19,0.0,0.99671,0.0,0.49811]
[1778623880390,59.48,80656.96,0.0,0.99671,0.0,0.49777]
[1778623883742,59.48,80653.11,0.0,0.9967,0.0,0.49949]
[1778623884763,59.48,80653.11,0.0,0.9967,0.0,0.49949]
[1778623884812,59.48,80653.11,0.0,0.9967,0.0,0.49949]
[1778623884874,59.48,80650.51,0.0,0.99669,0.0,0.50066]
[1778623890791,59.48,80649.97,0.0,0.99669,0.0,0.5009]
[1778623893179,59.48,80649.66,0.0,0.9967,0.0,0.50002]
[1778623893314,59.48,80649.66,0.0,0.9967,0.0,0.50002]
[1778623893477,59.48,80649.66,0.0,0.9967,0.0,0.50002]
[1778623893562,59.48,80649.66,0.0,0.9967,0.0,0.50002]
[1778623893641,59.48,80649.66,0.0,0.9967,0.0,0.50002]
[1778623898847,59.48,80649.11,0.0,0.99669,0.0,0.50027]
[1778623900862,59.48,80645.8,0.0,0.99668,0.0,0.50176]
[1778623901869,59.48,80640.66,0.0,0.99667,0.0,0.50408]
[1778623902893,59.48,80640.66,0.0,0.99667,0.0,0.50408]
[1778623903062,59.48,80640.66,0.0,0.99667,0.0,0.50408]
[1778623908918,59.48,80640.41,0.0,0.99666,0.0,0.5042]
[1778623911671,59.48,80640.55,0.0,0.99666,0.0,0.50413]
[1778623911809,59.48,80640.59,0.0,0.99666,0.0,0.50411]
[1778623912128,59.48,80640.59,0.0,0.99666,0.0,0.50411]
[1778623912311,59.48,80640.59,0.0,0.99666,0.0,0.50411]
[1778623912410,59.48,80640.64,0.0,0.99667,0.0,0.50409]
[1778623914960,59.48,80644.8,0.0,0.99668,0.0,0.50221]
[1778623917648,59.48,80644.46,0.0,0.99668,0.0,0.50236]
[1778623917819,59.48,80644.58,0.0,0.99668,0.0,0.50231]
[1778623917982,59.48,80650.29,0.0,0.9967,0.0,0.49974]
[1778623919996,59.48,80653.99,0.0,0.99671,0.0,0.49808]
[1778623921429,59.48,80653.99,0.0,0.99671,0.0,0.49808]
[1778623921567,59.48,80653.99,0.0,0.99671,0.0,0.49808]
[1778623921668,59.48,80653.66,0.0,0.99671,0.0,0.49823]
[1778623924554,59.48,80653.48,0.0,0.99671,0.0,0.49831]
[1778623924810,59.48,80653.52,0.0,0.99671,0.0,0.49829]
[1778623925321,59.48,80653.52,0.0,0.99671,0.0,0.49829]
[1778623925352,59.48,80654.04,0.0,0.99671,0.0,0.49806]
[1778623929514,59.48,80654.75,0.0,0.99671,0.0,0.49774]
[1778623929558,59.48,80654.75,0.0,0.99671,0.0,0.49774]
[1778623929613,59.48,80654.85,0.0,0.99671,0.0,0.49769]
[1778623931740,59.48,80655.45,0.0,0.99671,0.0,0.49742]
[1778623931811,59.48,80655.45,0.0,0.99671,0.0,0.49742]
[1778623937115,59.48,80655.67,0.0,0.99672,0.0,0.49733]
[1778623942150,59.48,80656.7,0.0,0.99672,0.0,0.49687]
[1778623949200,59.48,80653.29,0.0,0.99671,0.0,0.49839]
[1778623949936,59.48,80653.29,0.0,0.99671,0.0,0.49839]
[1778623950060,59.48,80653.29,0.0,0.99671,0.0,0.49839]
[1778623950716,59.48,80653.29,0.0,0.99671,0.0,0.49839]
[1778623950810,59.48,80653.08,0.0,0.99671,0.0,0.49849]
[1778623951214,59.48,80648.81,0.0,0.9967,0.0,0.49938]
[1778623952221,59.48,80645.42,0.0,0.99669,0.0,0.50091]
[1778623957257,59.48,80646.1,0.0,0.99669,0.0,0.5006]
[1778623958543,59.48,80649.88,0.0,0.9967,0.0,0.4989]
[1778623958942,59.48,80649.88,0.0,0.9967,0.0,0.4989]
[1778623959060,59.48,80649.88,0.0,0.9967,0.0,0.4989]
[1778623959271,59.48,80652.88,0.0,0.99671,0.0,0.49756]
[1778623962292,59.48,80655.23,0.0,0.99672,0.0,0.49651]
[1778623970348,59.48,80654.0,0.0,0.99672,0.0,0.49706]
[1778623970908,59.48,80654.0,0.0,0.99672,0.0,0.49706]
[1778623971064,59.48,80654.0,0.0,0.99672,0.0,0.49706]
[1778623971323,59.48,80654.0,0.0,0.99672,0.0,0.49706]
[1778623971561,59.48,80654.0,0.0,0.99672,0.0,0.49706]
[1778623971658,59.48,80652.14,0.0,0.99671,0.0,0.49789]
[1778623974579,59.48,80651.72,0.0,0.99671,0.0,0.49808]
[1778623974646,59.48,80648.73,0.0,0.9967,0.0,0.49942]
[1778623974809,59.48,80648.73,0.0,0.9967,0.0,0.49942]
[1778623980418,59.48,80646.59,0.0,0.99669,0.0,0.50038]
[1778623985454,59.48,80648.7,0.0,0.9967,0.0,0.49943]
[1778623990489,59.48,80649.01,0.0,0.9967,0.0,0.49929]
[1778623991704,59.48,80649.01,0.0,0.9967,0.0,0.49929]
[1778623991809,59.48,80648.97,0.0,0.9967,0.0,0.49931]
[1778623992012,59.48,80648.97,0.0,0.9967,0.0,0.49931]
[1778623992062,59.48,80648.97,0.0,0.9967,0.0,0.49931]
[1778623993510,59.48,80649.04,0.0,0.9967,0.0,0.49928]
[1778624003580,59.48,80651.23,0.0,0.99671,0.0,0.4983]
[1778624004336,59.48,80651.23,0.0,0.99671,0.0,0.4983]
[1778624004558,59.48,80651.23,0.0,0.99671,0.0,0.4983]
[1778624009622,59.48,80651.67,0.0,0.99671,0.0,0.4981]
[1778624018685,59.48,80651.85,0.0,0.99672,0.0,0.497]
[1778624019242,59.48,80651.85,0.0,0.99672,0.0,0.497]
[1778624019323,59.48,80651.85,0.0,0.99672,0.0,0.497]
[1778624019724,59.48,80651.85,0.0,0.99672,0.0,0.497]
[1778624019812,59.48,80651.85,0.0,0.99672,0.0,0.497]
[1778624020699,59.48,80652.2,0.0,0.99672,0.0,0.49685]
[1778624022713,59.48,80647.55,0.0,0.9967,0.0,0.49893]
[1778624024848,59.48,80646.41,0.0,0.9967,0.0,0.49944]
[1778624025062,59.48,80646.41,0.0,0.9967,0.0,0.49944]
[1778624027748,59.48,80641.82,0.0,0.99668,0.0,0.50151]
[1778624031546,59.48,80640.9,0.0,0.99668,0.0,0.50192]
[1778624031725,59.48,80640.9,0.0,0.99668,0.0,0.50192]
[1778624031812,59.48,80640.14,0.0,0.99668,0.0,0.50227]
[1778624037818,59.48,80639.34,0.0,0.99667,0.0,0.50263]
[1778624040840,59.48,80634.84,0.0,0.99666,0.0,0.50466]
[1778624045874,59.48,80632.29,0.0,0.99665,0.0,0.50582]
[1778624052305,59.48,80632.23,0.0,0.99665,0.0,0.50585]
[1778624053315,59.48,80632.91,0.0,0.99665,0.0,0.50554]
[1778624053666,59.48,80632.91,0.0,0.99665,0.0,0.50554]
[1778624053812,59.48,80632.91,0.0,0.99665,0.0,0.50554]
[1778624053766,59.48,80634.08,0.0,0.99666,0.0,0.50501]
[1778624058853,59.48,80633.59,0.0,0.99665,0.0,0.50523]
[1778624059061,59.48,80633.59,0.0,0.99665,0.0,0.50523]
[1778624065030,59.48,80634.12,0.0,0.99666,0.0,0.50499]
[1778624065059,59.48,80634.12,0.0,0.99666,0.0,0.50499]
[1778624065589,59.48,80634.12,0.0,0.99666,0.0,0.50499]
[1778624065808,59.48,80634.12,0.0,0.99666,0.0,0.50499]
[1778624065598,59.48,80634.98,0.0,0.99666,0.0,0.5046]
[1778624071050,59.48,80634.85,0.0,0.99667,0.0,0.50363]
[1778624075078,59.48,80623.54,0.0,0.99663,0.0,0.50878]
[1778624076530,59.48,80623.54,0.0,0.99663,0.0,0.50878]
[1778624076564,59.48,80623.54,0.0,0.99663,0.0,0.50878]
[1778624076627,59.48,80614.3,0.0,0.9966,0.0,0.51301]
[1778624077849,59.48,80614.3,0.0,0.9966,0.0,0.51301]
[1778624077092,59.48,80613.02,0.0,0.99659,0.0,0.5136]
[1778624078029,59.48,80613.02,0.0,0.99659,0.0,0.5136]
[1778624082845,59.48,80612.64,0.0,0.99659,0.0,0.51378]
[1778624082127,59.48,80610.34,0.0,0.99658,0.0,0.51484]
[1778624083064,59.48,80610.34,0.0,0.99658,0.0,0.51484]
[1778624083134,59.48,80608.38,0.0,0.99657,0.0,0.51574]
[1778624084190,59.48,80608.38,0.0,0.99657,0.0,0.51574]
[1778624084309,59.48,80608.38,0.0,0.99657,0.0,0.51574]
[1778624090183,59.48,80610.12,0.0,0.99658,0.0,0.51494]
[1778624091190,59.48,80612.53,0.0,0.99659,0.0,0.51383]
[1778624092422,59.48,80612.53,0.0,0.99659,0.0,0.51383]
[1778624092561,59.48,80612.53,0.0,0.99659,0.0,0.51383]
[1778624092659,59.48,80615.27,0.0,0.9966,0.0,0.51257]
[1778624093792,59.48,80615.27,0.0,0.9966,0.0,0.51257]
[1778624093813,59.48,80615.27,0.0,0.9966,0.0,0.51257]
[1778624102966,59.48,80616.76,0.0,0.9966,0.0,0.51188]
[1778624103059,59.48,80616.76,0.0,0.9966,0.0,0.51188]
[1778624103724,59.48,80616.76,0.0,0.9966,0.0,0.51188]
[1778624103816,59.48,80616.76,0.0,0.9966,0.0,0.51188]
[1778624103820,59.48,80617.3,0.0,0.99661,0.0,0.51163]
[1778624105289,59.48,80613.45,0.0,0.99659,0.0,0.5134]
[1778624106296,59.48,80607.35,0.0,0.99657,0.0,0.51622]
[1778624109638,59.48,80606.95,0.0,0.99657,0.0,0.5164]
[1778624109808,59.48,80606.95,0.0,0.99657,0.0,0.5164]
[1778624109847,59.48,80606.62,0.0,0.99657,0.0,0.51656]
[1778624110294,59.48,80606.62,0.0,0.99657,0.0,0.51656]
[1778624110312,59.48,80606.62,0.0,0.99657,0.0,0.51656]
[1778624115360,59.48,80609.47,0.0,0.99658,0.0,0.51524]
[1778624115976,59.48,80609.47,0.0,0.99658,0.0,0.51524]
[1778624116060,59.48,80609.47,0.0,0.99658,0.0,0.51524]
[1778624116367,59.48,80613.77,0.0,0.99659,0.0,0.51326]
[1778624116920,59.48,80613.77,0.0,0.99659,0.0,0.51326]
[1778624117063,59.48,80613.77,0.0,0.99659,0.0,0.51326]
[1778624122409,59.48,80614.85,0.0,0.9966,0.0,0.51276]
[1778624127445,59.48,80614.57,0.0,0.9966,0.0,0.51289]
[1778624129459,59.48,80612.07,0.0,0.99659,0.0,0.51404]
[1778624130179,59.48,80612.07,0.0,0.99659,0.0,0.51404]
[1778624130307,59.48,80612.07,0.0,0.99659,0.0,0.51404]
[1778624130466,59.48,80610.51,0.0,0.99658,0.0,0.51476]
[1778624132091,59.48,80610.33,0.0,0.99659,0.0,0.5138]
[1778624132313,59.48,80610.33,0.0,0.99659,0.0,0.5138]
[1778624137515,59.48,80609.54,0.0,0.99659,0.0,0.51416]
[1778624139215,59.48,80608.95,0.0,0.99658,0.0,0.51443]
[1778624139310,59.48,80608.95,0.0,0.99658,0.0,0.51443]
[1778624139529,59.48,80607.72,0.0,0.99658,0.0,0.515]
[1778624140505,59.48,80607.72,0.0,0.99658,0.0,0.515]
[1778624140561,59.48,80607.72,0.0,0.99658,0.0,0.515]
[1778624146578,59.48,80606.22,0.0,0.99657,0.0,0.51569]
[1778624147258,59.48,80606.22,0.0,0.99657,0.0,0.51569]
[1778624147312,59.48,80606.22,0.0,0.99657,0.0,0.51569]
[1778624147585,59.48,80606.49,0.0,0.99658,0.0,0.51557]
[1778624148606,59.48,80606.49,0.0,0.99658,0.0,0.51557]
[1778624148816,59.48,80606.49,0.0,0.99658,0.0,0.51557]
[1778624155641,59.48,80605.52,0.0,0.99657,0.0,0.51602]
[1778624163697,59.48,80605.41,0.0,0.99657,0.0,0.51607]
[1778624165711,59.48,80607.65,0.0,0.99658,0.0,0.51503]
[1778624165998,59.48,80607.65,0.0,0.99658,0.0,0.51503]
[1778624166060,59.48,80607.65,0.0,0.99658,0.0,0.51503]
[1778624166718,59.48,80608.32,0.0,0.99658,0.0,0.51472]
[1778624167412,59.48,80608.32,0.0,0.99658,0.0,0.51472]
[1778624167561,59.48,80608.32,0.0,0.99658,0.0,0.51472]
[1778624167725,59.48,80609.72,0.0,0.99659,0.0,0.51408]
[1778624168732,59.48,80611.33,0.0,0.99659,0.0,0.51334]
[1778624169739,59.48,80613.73,0.0,0.9966,0.0,0.51223]
[1778624170758,59.48,80613.73,0.0,0.9966,0.0,0.51223]
[1778624170807,59.48,80613.73,0.0,0.9966,0.0,0.51223]
[1778624170808,59.48,80617.69,0.0,0.99661,0.0,0.51042]
[1778624171753,59.48,80620.21,0.0,0.99662,0.0,0.50926]
[1778624172079,59.48,80620.21,0.0,0.99662,0.0,0.50926]
[1778624172312,59.48,80620.21,0.0,0.99662,0.0,0.50926]
[1778624177795,59.48,80621.64,0.0,0.99663,0.0,0.50861]
[1778624179033,59.48,80621.26,0.0,0.99663,0.0,0.50878]
[1778624179062,59.48,80621.26,0.0,0.99663,0.0,0.50878]
[1778624184844,59.48,80621.49,0.0,0.99663,0.0,0.50868]
[1778624186243,59.48,80621.84,0.0,0.99663,0.0,0.50852]
[1778624187865,59.48,80618.61,0.0,0.99662,0.0,0.50999]
[1778624188872,59.48,80616.43,0.0,0.99661,0.0,0.51099]
[1778624189395,59.48,80616.43,0.0,0.99661,0.0,0.51099]
[1778624189560,59.48,80616.43,0.0,0.99661,0.0,0.51099]
[1778624191212,59.48,80615.59,0.0,0.99661,0.0,0.51138]
[1778624191807,59.48,80615.59,0.0,0.99661,0.0,0.51138]
[1778624191893,59.48,80613.3,0.0,0.99661,0.0,0.51139]
[1778624194735,59.48,80613.99,0.0,0.99661,0.0,0.51107]
[1778624194810,59.48,80613.99,0.0,0.99661,0.0,0.51107]
[1778624194914,59.48,80617.34,0.0,0.99662,0.0,0.50954]
[1778624198942,59.48,80619.14,0.0,0.99663,0.0,0.50872]
[1778624199833,59.48,80619.14,0.0,0.99663,0.0,0.50872]
[1778624200062,59.48,80619.14,0.0,0.99663,0.0,0.50872]
[1778624209013,59.48,80617.79,0.0,0.99662,0.0,0.50933]
[1778624212807,59.48,80617.25,0.0,0.99662,0.0,0.50958]
[1778624212892,59.48,80615.48,0.0,0.99661,0.0,0.51039]
[1778624213061,59.48,80615.48,0.0,0.99661,0.0,0.51039]
[1778624213311,59.48,80615.48,0.0,0.99661,0.0,0.51039]
[1778624213409,59.48,80615.36,0.0,0.99661,0.0,0.51045]
[1778624222070,59.48,80615.67,0.0,0.99661,0.0,0.5103]
[1778624222310,59.48,80615.67,0.0,0.99661,0.0,0.5103]
[1778624224119,59.48,80620.0,0.0,0.99663,0.0,0.50832]
[1778624227948,59.48,80619.78,0.0,0.99663,0.0,0.50842]
[1778624228059,59.48,80619.43,0.0,0.99663,0.0,0.50858]
[1778624228147,59.48,80619.27,0.0,0.99663,0.0,0.50866]
[1778624231966,59.48,80619.31,0.0,0.99663,0.0,0.50864]
[1778624232058,59.48,80619.71,0.0,0.99663,0.0,0.50845]
[1778624239226,59.48,80619.26,0.0,0.99663,0.0,0.50866]
[1778624245779,59.48,80619.08,0.0,0.99663,0.0,0.50874]
[1778624245810,59.48,80619.08,0.0,0.99663,0.0,0.50874]
[1778624246270,59.48,80620.06,0.0,0.99663,0.0,0.50829]
[1778624246308,59.48,80620.06,0.0,0.99663,0.0,0.50829]
[1778624246370,59.48,80620.51,0.0,0.99663,0.0,0.50809]
[1778624250303,59.48,80623.35,0.0,0.99664,0.0,0.50679]
[1778624254704,59.48,80624.28,0.0,0.99665,0.0,0.50534]
[1778624254809,59.48,80624.28,0.0,0.99665,0.0,0.50534]
[1778624256345,59.48,80628.63,0.0,0.99666,0.0,0.50337]
[1778624258404,59.48,80626.71,0.0,0.99666,0.0,0.50424]
[1778624258561,59.48,80626.71,0.0,0.99666,0.0,0.50424]
[1778624260292,59.48,80628.74,0.0,0.99666,0.0,0.50332]
[1778624260310,59.48,80628.74,0.0,0.99666,0.0,0.50332]
[1778624260374,59.48,80632.48,0.0,0.99668,0.0,0.50163]
[1778624265408,59.48,80633.85,0.0,0.99668,0.0,0.50101]
[1778624266106,59.48,80633.85,0.0,0.99668,0.0,0.50101]
[1778624266311,59.48,80633.85,0.0,0.99668,0.0,0.50101]
[1778624273464,59.48,80635.0,0.0,0.99669,0.0,0.50049]
[1778624278090,59.48,80635.03,0.0,0.99669,0.0,0.50048]
[1778624278310,59.48,80635.03,0.0,0.99669,0.0,0.50048]
[1778624279014,59.48,80635.03,0.0,0.99669,0.0,0.50048]
[1778624279063,59.48,80634.95,0.0,0.99669,0.0,0.50051]
[1778624279115,59.48,80634.95,0.0,0.99669,0.0,0.50051]
[1778624282527,59.48,80638.27,0.0,0.9967,0.0,0.49902]
[1778624286007,59.48,80638.32,0.0,0.9967,0.0,0.49899]
[1778624286065,59.48,80638.32,0.0,0.9967,0.0,0.49899]
[1778624291590,59.48,80639.01,0.0,0.9967,0.0,0.49868]
[1778624295852,59.48,80639.04,0.0,0.9967,0.0,0.49867]
[1778624296060,59.48,80639.04,0.0,0.9967,0.0,0.49867]
[1778624296680,59.48,80638.89,0.0,0.9967,0.0,0.49874]
[1778624296808,59.48,80638.89,0.0,0.9967,0.0,0.49874]
[1778624296885,59.48,80638.89,0.0,0.9967,0.0,0.49874]
[1778624309716,59.48,80640.47,0.0,0.9967,0.0,0.49803]
[1778624314751,59.48,80641.38,0.0,0.99671,0.0,0.4966]
[1778624316739,59.48,80641.82,0.0,0.99672,0.0,0.49641]
[1778624316811,59.48,80641.82,0.0,0.99672,0.0,0.49641]
[1778624319786,59.48,80646.8,0.0,0.99673,0.0,0.49418]
[1778624320793,59.48,80654.34,0.0,0.99676,0.0,0.49083]
[1778624321307,59.48,80654.34,0.0,0.99676,0.0,0.49083]
[1778624321559,59.48,80654.34,0.0,0.99676,0.0,0.49083]
[1778624322114,59.48,80654.34,0.0,0.99676,0.0,0.49083]
[1778624322313,59.48,80655.64,0.0,0.99676,0.0,0.49025]
[1778624322807,59.48,80655.42,0.0,0.99676,0.0,0.49035]
[1778624325828,59.48,80659.05,0.0,0.99677,0.0,0.48875]
[1778624327842,59.48,80662.33,0.0,0.99678,0.0,0.4873]
[1778624328487,59.48,80662.33,0.0,0.99678,0.0,0.4873]
[1778624328559,59.48,80662.33,0.0,0.99678,0.0,0.4873]
[1778624333419,59.48,80663.12,0.0,0.99679,0.0,0.48695]
[1778624333565,59.48,80663.12,0.0,0.99679,0.0,0.48695]
[1778624333614,59.48,80663.12,0.0,0.99679,0.0,0.48695]
[1778624333810,59.48,80663.12,0.0,0.99679,0.0,0.48695]
[1778624333884,59.48,80664.81,0.0,0.99679,0.0,0.48621]
[1778624337914,59.48,80660.47,0.0,0.99678,0.0,0.48812]
[1778624338919,59.48,80646.21,0.0,0.99673,0.0,0.49444]
[1778624339554,59.48,80646.21,0.0,0.99673,0.0,0.49444]
[1778624339573,59.48,80646.21,0.0,0.99673,0.0,0.49444]
[1778624340933,59.48,80646.36,0.0,0.99673,0.0,0.49438]
[1778624346975,59.48,80646.32,0.0,0.99673,0.0,0.4944]
[1778624352011,59.48,80646.29,0.0,0.99673,0.0,0.49441]
[1778624352373,59.48,80646.29,0.0,0.99673,0.0,0.49441]
[1778624352560,59.48,80646.29,0.0,0.99673,0.0,0.49441]
[1778624353408,59.48,80646.51,0.0,0.99673,0.0,0.49431]
[1778624353561,59.48,80646.51,0.0,0.99673,0.0,0.49431]
[1778624354024,59.48,80646.48,0.0,0.99673,0.0,0.49432]
[1778624358052,59.48,80656.13,0.0,0.99676,0.0,0.49004]
[1778624358340,59.48,80656.13,0.0,0.99676,0.0,0.49004]
[1778624358568,59.48,80656.13,0.0,0.99676,0.0,0.49004]
[1778624359059,59.48,80657.68,0.0,0.99677,0.0,0.48935]
[1778624363087,59.48,80653.22,0.0,0.99675,0.0,0.49133]
[1778624363937,59.48,80653.22,0.0,0.99675,0.0,0.49133]
[1778624364062,59.48,80653.22,0.0,0.99675,0.0,0.49133]
[1778624364094,59.48,80652.45,0.0,0.99675,0.0,0.49167]
[1778624371143,59.48,80653.49,0.0,0.99676,0.0,0.4902]
[1778624376179,59.48,80656.86,0.0,0.99677,0.0,0.48871]
[1778624377387,59.48,80656.86,0.0,0.99677,0.0,0.48871]
[1778624377559,59.48,80656.86,0.0,0.99677,0.0,0.48871]
[1778624381341,59.48,80657.27,0.0,0.99677,0.0,0.48853]
[1778624381558,59.48,80657.27,0.0,0.99677,0.0,0.48853]
[1778624381660,59.48,80658.08,0.0,0.99678,0.0,0.48817]
[1778624383303,59.48,80659.25,0.0,0.99678,0.0,0.48765]
[1778624383562,59.48,80659.25,0.0,0.99678,0.0,0.48765]
[1778624388739,59.48,80660.99,0.0,0.99679,0.0,0.48689]
[1778624388808,59.48,80660.99,0.0,0.99679,0.0,0.48689]
[1778624388840,59.48,80661.02,0.0,0.99679,0.0,0.48687]
[1778624392781,59.48,80662.24,0.0,0.99679,0.0,0.48634]
[1778624392809,59.48,80662.24,0.0,0.99679,0.0,0.48634]
[1778624392882,59.48,80664.92,0.0,0.9968,0.0,0.48516]
[1778624393298,59.48,80667.66,0.0,0.99681,0.0,0.48396]
[1778624396320,59.48,80670.57,0.0,0.99682,0.0,0.48269]
[1778624400501,59.48,80670.21,0.0,0.99682,0.0,0.48284]
[1778624400562,59.48,80670.21,0.0,0.99682,0.0,0.48284]
[1778624401546,59.48,80671.32,0.0,0.99682,0.0,0.48236]
[1778624401562,59.48,80671.32,0.0,0.99682,0.0,0.48236]
[1778624401589,59.48,80675.01,0.0,0.99683,0.0,0.48075]
[1778624410418,59.48,80680.78,0.0,0.99685,0.0,0.47825]
[1778624411425,59.48,80683.99,0.0,0.99686,0.0,0.47686]
[1778624413837,59.48,80684.7,0.0,0.99686,0.0,0.47655]
[1778624414075,59.48,80684.7,0.0,0.99686,0.0,0.47655]
[1778624418497,59.48,80684.58,0.0,0.99686,0.0,0.4766]
[1778624418559,59.48,80684.58,0.0,0.99686,0.0,0.4766]
[1778624418658,59.48,80685.23,0.0,0.99686,0.0,0.47632]
[1778624421770,59.48,80687.17,0.0,0.99687,0.0,0.47549]
[1778624421807,59.48,80687.17,0.0,0.99687,0.0,0.47549]
[1778624422502,59.48,80684.32,0.0,0.99686,0.0,0.47671]
[1778624423509,59.48,80677.89,0.0,0.99684,0.0,0.4795]
[1778624424516,59.48,80674.55,0.0,0.99683,0.0,0.48095]
[1778624428544,59.48,80671.05,0.0,0.99682,0.0,0.48248]
[1778624430558,59.48,80673.52,0.0,0.99683,0.0,0.4814]
[1778624435595,59.48,80674.58,0.0,0.99684,0.0,0.47995]
[1778624439623,59.48,80672.15,0.0,0.99683,0.0,0.481]
[1778624442327,59.48,80671.4,0.0,0.99683,0.0,0.48133]
[1778624443445,59.48,80671.42,0.0,0.99683,0.0,0.48132]
[1778624443566,59.48,80671.42,0.0,0.99683,0.0,0.48132]
[1778624443651,59.48,80671.21,0.0,0.99682,0.0,0.48141]
[1778624450700,59.48,80670.88,0.0,0.99682,0.0,0.48156]
[1778624451707,59.48,80664.06,0.0,0.9968,0.0,0.48454]
[1778624452714,59.48,80657.84,0.0,0.99678,0.0,0.48727]
[1778624457749,59.48,80658.6,0.0,0.99678,0.0,0.48694]
[1778624462784,59.48,80658.58,0.0,0.99678,0.0,0.48694]
[1778624467819,59.48,80660.22,0.0,0.99679,0.0,0.48622]
[1778624472854,59.48,80660.04,0.0,0.99679,0.0,0.4863]
[1778624477889,59.48,80659.1,0.0,0.99679,0.0,0.48672]
[1778624482924,59.48,80658.5,0.0,0.99678,0.0,0.48698]
[1778624484938,59.48,80662.56,0.0,0.9968,0.0,0.4852]
[1778624489974,59.48,80661.97,0.0,0.99679,0.0,0.48545]
[1778624491988,59.48,80659.86,0.0,0.99679,0.0,0.48538]
[1778624492996,59.48,80655.59,0.0,0.99678,0.0,0.48726]
[1778624494002,59.48,80650.01,0.0,0.99676,0.0,0.48972]
[1778624496016,59.48,80650.32,0.0,0.99676,0.0,0.48958]
[1778624501051,59.48,80648.94,0.0,0.99676,0.0,0.49019]
[1778624506086,59.48,80650.42,0.0,0.99676,0.0,0.48954]
[1778624508100,59.48,80656.58,0.0,0.99678,0.0,0.48682]
[1778624509107,59.48,80663.4,0.0,0.99681,0.0,0.48383]
[1778624511121,59.48,80663.09,0.0,0.99681,0.0,0.48396]
[1778624516156,59.48,80666.01,0.0,0.99681,0.0,0.48269]
[1778624521191,59.48,80666.11,0.0,0.99681,0.0,0.48264]
[1778624526226,59.48,80665.49,0.0,0.99681,0.0,0.48291]
[1778624531261,59.48,80663.51,0.0,0.99681,0.0,0.48378]
[1778624535289,59.48,80661.05,0.0,0.9968,0.0,0.48486]
[1778624541331,59.48,80661.97,0.0,0.9968,0.0,0.48445]
[1778624546366,59.48,80660.9,0.0,0.9968,0.0,0.48492]
[1778624551401,59.48,80660.21,0.0,0.9968,0.0,0.48422]
[1778624556438,59.48,80660.02,0.0,0.9968,0.0,0.48431]
[1778624563493,59.48,80660.49,0.0,0.9968,0.0,0.4841]
[1778624568528,59.48,80656.84,0.0,0.99679,0.0,0.4857]
[1778624570542,59.48,80653.35,0.0,0.99678,0.0,0.48724]
[1778624575577,59.48,80651.29,0.0,0.99677,0.0,0.48815]
[1778624585647,59.48,80651.32,0.0,0.99677,0.0,0.48813]
[1778624592696,59.48,80652.96,0.0,0.99678,0.0,0.48741]
[1778624597731,59.48,80652.81,0.0,0.99678,0.0,0.48748]
[1778624602766,59.48,80653.11,0.0,0.99678,0.0,0.48735]
[1778624607802,59.48,80653.2,0.0,0.99678,0.0,0.48731]
[1778624612837,59.48,80652.48,0.0,0.99678,0.0,0.48662]
[1778624617872,59.48,80654.78,0.0,0.99679,0.0,0.48561]
[1778624623914,59.48,80653.81,0.0,0.99679,0.0,0.48603]
[1778624628949,59.48,80654.66,0.0,0.99679,0.0,0.48566]
[1778624631970,59.48,80657.94,0.0,0.9968,0.0,0.48422]
[1778624634991,59.48,80660.47,0.0,0.99681,0.0,0.48311]
[1778624640031,59.48,80662.82,0.0,0.99682,0.0,0.48208]
[1778624645066,59.48,80662.9,0.0,0.99682,0.0,0.48205]
[1778624649094,59.48,80660.3,0.0,0.99681,0.0,0.48319]
[1778624654131,59.48,80660.73,0.0,0.99681,0.0,0.483]
[1778624655138,59.48,80655.81,0.0,0.99679,0.0,0.48515]
[1778624656145,59.48,80652.38,0.0,0.99678,0.0,0.48666]
[1778624661180,59.48,80651.99,0.0,0.99678,0.0,0.48683]
[1778624667222,59.48,80651.25,0.0,0.99678,0.0,0.48716]
[1778624672257,59.48,80652.05,0.0,0.99679,0.0,0.4858]
[1778624677293,59.48,80652.57,0.0,0.99679,0.0,0.48557]
[1778624683336,59.48,80652.45,0.0,0.99679,0.0,0.48563]
[1778624689378,59.48,80652.17,0.0,0.99679,0.0,0.48575]
[1778624695420,59.48,80650.8,0.0,0.99678,0.0,0.48635]
[1778624700455,59.48,80650.99,0.0,0.99678,0.0,0.48627]
[1778624704483,59.48,80642.07,0.0,0.99676,0.0,0.49021]
[1778624705490,59.48,80631.24,0.0,0.99672,0.0,0.49503]
[1778624706497,59.48,80630.23,0.0,0.99672,0.0,0.49548]
[1778624711533,59.48,80629.07,0.0,0.99671,0.0,0.496]
[1778624713062,59.48,80629.07,0.0,0.99671,0.0,0.496]
[1778624713311,59.48,80629.07,0.0,0.99671,0.0,0.496]
[1778624713411,59.48,80629.35,0.0,0.99671,0.0,0.49588]
[1778624718546,59.48,80629.67,0.0,0.99671,0.0,0.49573]
[1778624719319,59.48,80629.67,0.0,0.99671,0.0,0.49573]
[1778624719389,59.48,80633.2,0.0,0.99673,0.0,0.49415]
[1778624722610,59.48,80626.91,0.0,0.99671,0.0,0.49697]
[1778624723810,59.48,80626.91,0.0,0.99671,0.0,0.49697]
[1778624724066,59.48,80626.91,0.0,0.99671,0.0,0.49697]
[1778624724138,59.48,80622.68,0.0,0.99669,0.0,0.49887]
[1778624729659,59.48,80621.45,0.0,0.99669,0.0,0.49942]
[1778624734694,59.48,80622.31,0.0,0.9967,0.0,0.49801]
[1778624737570,59.48,80622.14,0.0,0.9967,0.0,0.49809]
[1778624741320,59.48,80622.16,0.0,0.9967,0.0,0.49808]
[1778624741743,59.48,80625.4,0.0,0.99671,0.0,0.49662]
[1778624743172,59.48,80625.4,0.0,0.99671,0.0,0.49662]
[1778624743317,59.48,80625.4,0.0,0.99671,0.0,0.49662]
[1778624743387,59.48,80627.57,0.0,0.99671,0.0,0.49565]
[1778624743757,59.48,80630.13,0.0,0.99672,0.0,0.49451]
[1778624750806,59.48,80632.27,0.0,0.99673,0.0,0.49355]
[1778624754834,59.48,80628.89,0.0,0.99672,0.0,0.49506]
[1778624757315,59.48,80627.38,0.0,0.99671,0.0,0.49574]
[1778624762891,59.48,80626.31,0.0,0.99671,0.0,0.49622]
[1778624768360,59.48,80627.35,0.0,0.99671,0.0,0.49575]
[1778624768559,59.48,80627.35,0.0,0.99671,0.0,0.49575]
[1778624768454,59.48,80626.39,0.0,0.99671,0.0,0.49618]
[1778624768703,59.48,80626.39,0.0,0.99671,0.0,0.49618]
[1778624768809,59.48,80626.39,0.0,0.99671,0.0,0.49618]
[1778624773968,59.48,80626.37,0.0,0.99671,0.0,0.49619]
[1778624776727,59.48,80624.98,0.0,0.99671,0.0,0.49681]
[1778624776811,59.48,80624.98,0.0,0.99671,0.0,0.49681]
[1778624777465,59.48,80624.98,0.0,0.99671,0.0,0.49681]
[1778624777566,59.48,80624.98,0.0,0.99671,0.0,0.49681]
[1778624777502,59.48,80624.92,0.0,0.99671,0.0,0.49684]
[1778624777996,59.48,80631.89,0.0,0.99673,0.0,0.49372]
[1778624779003,59.48,80640.45,0.0,0.99676,0.0,0.48992]
[1778624780014,59.48,80641.84,0.0,0.99676,0.0,0.4893]
[1778624785539,59.48,80642.54,0.0,0.99676,0.0,0.48899]
[1778624785557,59.48,80642.54,0.0,0.99676,0.0,0.48899]
[1778624785537,59.48,80642.59,0.0,0.99676,0.0,0.48897]
[1778624791090,59.48,80642.53,0.0,0.99677,0.0,0.48799]
[1778624792237,59.48,80642.53,0.0,0.99677,0.0,0.48799]
[1778624792308,59.48,80642.53,0.0,0.99677,0.0,0.48799]
[1778624792338,59.48,80641.77,0.0,0.99677,0.0,0.48832]
[1778624793130,59.48,80641.77,0.0,0.99677,0.0,0.48832]
[1778624793307,59.48,80641.77,0.0,0.99677,0.0,0.48832]
[1778624799150,59.48,80642.06,0.0,0.99677,0.0,0.48819]
[1778624800418,59.48,80642.06,0.0,0.99677,0.0,0.48819]
[1778624800561,59.48,80642.06,0.0,0.99677,0.0,0.48819]
[1778624800519,59.48,80641.92,0.0,0.99677,0.0,0.48826]
[1778624800811,59.48,80641.92,0.0,0.99677,0.0,0.48826]
[1778624801064,59.48,80641.92,0.0,0.99677,0.0,0.48826]
[1778624801164,59.48,80641.95,0.0,0.99677,0.0,0.48824]
[1778624806199,59.48,80641.93,0.0,0.99677,0.0,0.48825]
[1778624808259,59.48,80641.13,0.0,0.99677,0.0,0.48861]
[1778624808313,59.48,80641.13,0.0,0.99677,0.0,0.48861]
[1778624808360,59.48,80641.72,0.0,0.99677,0.0,0.48834]
[1778624809153,59.48,80641.72,0.0,0.99677,0.0,0.48834]
[1778624809311,59.48,80641.72,0.0,0.99677,0.0,0.48834]
[1778624812247,59.48,80644.83,0.0,0.99678,0.0,0.48697]
[1778624813165,59.48,80644.83,0.0,0.99678,0.0,0.48697]
[1778624813311,59.48,80644.83,0.0,0.99678,0.0,0.48697]
[1778624813409,59.48,80647.92,0.0,0.99679,0.0,0.48561]
[1778624813729,59.48,80647.92,0.0,0.99679,0.0,0.48561]
[1778624813811,59.48,80647.92,0.0,0.99679,0.0,0.48561]
[1778624822317,59.48,80648.0,0.0,0.99679,0.0,0.48558]
[1778624827630,59.48,80649.2,0.0,0.99679,0.0,0.48505]
[1778624827811,59.48,80649.83,0.0,0.99679,0.0,0.48477]
[1778624828198,59.48,80649.83,0.0,0.99679,0.0,0.48477]
[1778624828311,59.48,80649.83,0.0,0.99679,0.0,0.48477]
[1778624828410,59.48,80649.83,0.0,0.99679,0.0,0.48477]
[1778624833534,59.48,80648.71,0.0,0.99679,0.0,0.48526]
[1778624833560,59.48,80648.71,0.0,0.99679,0.0,0.48526]
[1778624839436,59.48,80649.23,0.0,0.99679,0.0,0.48503]
[1778624843888,59.48,80649.39,0.0,0.99679,0.0,0.48496]
[1778624844061,59.48,80649.39,0.0,0.99679,0.0,0.48496]
[1778624844471,59.48,80648.76,0.0,0.99679,0.0,0.48524]
[1778624844896,59.48,80648.76,0.0,0.99679,0.0,0.48524]
[1778624845068,59.48,80648.76,0.0,0.99679,0.0,0.48524]
[1778624849369,59.48,80650.23,0.0,0.9968,0.0,0.4846]
[1778624849562,59.48,80650.23,0.0,0.9968,0.0,0.4846]
[1778624849583,59.48,80648.82,0.0,0.99679,0.0,0.48522]
[1778624849920,59.48,80648.82,0.0,0.99679,0.0,0.48522]
[1778624850064,59.48,80648.82,0.0,0.99679,0.0,0.48522]
[1778624855516,59.48,80647.82,0.0,0.99679,0.0,0.48465]
[1778624855566,59.48,80647.82,0.0,0.99679,0.0,0.48465]
[1778624855617,59.48,80646.77,0.0,0.99679,0.0,0.48511]
[1778624855727,59.48,80646.77,0.0,0.99679,0.0,0.48511]
[1778624855812,59.48,80646.77,0.0,0.99679,0.0,0.48511]
[1778624860764,59.48,80646.92,0.0,0.99679,0.0,0.48505]
[1778624860810,59.48,80646.92,0.0,0.99679,0.0,0.48505]
[1778624861535,59.48,80646.92,0.0,0.99679,0.0,0.48505]
[1778624861563,59.48,80646.92,0.0,0.99679,0.0,0.48505]
[1778624861590,59.48,80649.16,0.0,0.9968,0.0,0.48406]
[1778624863604,59.48,80651.19,0.0,0.99681,0.0,0.48317]
[1778624868639,59.48,80652.28,0.0,0.99681,0.0,0.4827]
[1778624871038,59.48,80652.53,0.0,0.99681,0.0,0.48259]
[1778624871065,59.48,80652.53,0.0,0.99681,0.0,0.48259]
[1778624871660,59.48,80652.52,0.0,0.99681,0.0,0.48259]
[1778624871691,59.48,80652.52,0.0,0.99681,0.0,0.48259]
[1778624871811,59.48,80652.52,0.0,0.99681,0.0,0.48259]
[1778624878710,59.48,80653.05,0.0,0.99681,0.0,0.48236]
[1778624882012,59.48,80653.59,0.0,0.99681,0.0,0.48212]
[1778624882062,59.48,80653.59,0.0,0.99681,0.0,0.48212]
[1778624882113,59.48,80653.58,0.0,0.99681,0.0,0.48213]
[1778624882939,59.48,80653.58,0.0,0.99681,0.0,0.48213]
[1778624883064,59.48,80653.58,0.0,0.99681,0.0,0.48213]
[1778624888781,59.48,80651.44,0.0,0.99681,0.0,0.48306]
[1778624891905,59.48,80651.18,0.0,0.9968,0.0,0.48318]
[1778624892061,59.48,80651.18,0.0,0.9968,0.0,0.48318]
[1778624892116,59.48,80650.47,0.0,0.9968,0.0,0.48349]
[1778624893186,59.48,80650.47,0.0,0.9968,0.0,0.48349]
[1778624893319,59.48,80650.47,0.0,0.9968,0.0,0.48349]
[1778624898932,59.48,80651.13,0.0,0.9968,0.0,0.4832]
[1778624899071,59.48,80651.13,0.0,0.9968,0.0,0.4832]
[1778624899168,59.48,80648.04,0.0,0.99679,0.0,0.48455]
[1778624904893,59.48,80648.21,0.0,0.9968,0.0,0.48448]
[1778624908705,59.48,80647.69,0.0,0.99679,0.0,0.48471]
[1778624908810,59.48,80647.39,0.0,0.99679,0.0,0.48484]
[1778624908921,59.48,80648.02,0.0,0.99679,0.0,0.48456]
[1778624909766,59.48,80648.02,0.0,0.99679,0.0,0.48456]
[1778624909810,59.48,80648.02,0.0,0.99679,0.0,0.48456]
[1778624911942,59.48,80645.96,0.0,0.99679,0.0,0.48446]
[1778624916977,59.48,80645.17,0.0,0.99679,0.0,0.48481]
[1778624918190,59.48,80645.17,0.0,0.99679,0.0,0.48481]
[1778624918310,59.48,80645.17,0.0,0.99679,0.0,0.48481]
[1778624918346,59.48,80644.72,0.0,0.99679,0.0,0.48501]
[1778624919205,59.48,80644.72,0.0,0.99679,0.0,0.48501]
[1778624919321,59.48,80644.72,0.0,0.99679,0.0,0.48501]
[1778624921005,59.48,80642.88,0.0,0.99678,0.0,0.48582]
[1778624927047,59.48,80643.82,0.0,0.99679,0.0,0.4854]
[1778624927810,59.48,80643.82,0.0,0.99679,0.0,0.4854]
[1778624928062,59.48,80643.82,0.0,0.99679,0.0,0.4854]
[1778624928600,59.48,80643.82,0.0,0.99679,0.0,0.4854]
[1778624928608,59.48,80643.82,0.0,0.99679,0.0,0.4854]
[1778624928810,59.48,80643.82,0.0,0.99679,0.0,0.4854]
[1778624935103,59.48,80644.74,0.0,0.99679,0.0,0.485]
[1778624937766,59.48,80644.91,0.0,0.99679,0.0,0.48493]
[1778624937808,59.48,80644.91,0.0,0.99679,0.0,0.48493]
[1778624938124,59.48,80645.93,0.0,0.99679,0.0,0.48448]
[1778624938974,59.48,80645.93,0.0,0.99679,0.0,0.48448]
[1778624939059,59.48,80645.93,0.0,0.99679,0.0,0.48448]
[1778624944166,59.48,80646.2,0.0,0.9968,0.0,0.48436]
[1778624945138,59.48,80646.2,0.0,0.9968,0.0,0.48436]
[1778624945315,59.48,80646.2,0.0,0.9968,0.0,0.48436]
[1778624945391,59.48,80645.06,0.0,0.99679,0.0,0.48486]
[1778624946288,59.48,80645.06,0.0,0.99679,0.0,0.48486]
[1778624946311,59.48,80645.06,0.0,0.99679,0.0,0.48486]
[1778624953229,59.48,80644.81,0.0,0.99679,0.0,0.48497]
[1778624953860,59.48,80644.81,0.0,0.99679,0.0,0.48497]
[1778624954061,59.48,80644.81,0.0,0.99679,0.0,0.48497]
[1778624957314,59.48,80645.68,0.0,0.99679,0.0,0.48459]
[1778624957411,59.48,80646.99,0.0,0.9968,0.0,0.48401]
[1778624960862,59.48,80647.62,0.0,0.9968,0.0,0.48374]
[1778624961060,59.48,80647.62,0.0,0.9968,0.0,0.48374]
[1778624967327,59.48,80647.19,0.0,0.9968,0.0,0.48392]
[1778624972364,59.48,80647.36,0.0,0.99681,0.0,0.48285]
[1778624978406,59.48,80646.28,0.0,0.9968,0.0,0.48332]
[1778624979577,59.48,80646.28,0.0,0.9968,0.0,0.48332]
[1778624979811,59.48,80647.14,0.0,0.9968,0.0,0.48294]
[1778624980178,59.48,80647.14,0.0,0.9968,0.0,0.48294]
[1778624980310,59.48,80647.14,0.0,0.9968,0.0,0.48294]
[1778624980420,59.48,80647.27,0.0,0.99681,0.0,0.48289]
[1778624986462,59.48,80647.4,0.0,0.99681,0.0,0.48283]
[1778624996532,59.48,80646.64,0.0,0.9968,0.0,0.48316]
[1778624997223,59.48,80646.64,0.0,0.9968,0.0,0.48316]
[1778624997310,59.48,80646.64,0.0,0.9968,0.0,0.48316]
[1778625002574,59.48,80646.79,0.0,0.9968,0.0,0.4831]
[1778625004211,59.48,80645.6,0.0,0.9968,0.0,0.48362]
[1778625004309,59.48,80645.6,0.0,0.9968,0.0,0.48362]
[1778625004645,59.48,80645.6,0.0,0.9968,0.0,0.48362]
[1778625004810,59.48,80645.6,0.0,0.9968,0.0,0.48362]
[1778625004814,59.48,80645.7,0.0,0.9968,0.0,0.48358]
[1778625012644,59.48,80644.87,0.0,0.9968,0.0,0.48394]
[1778625017679,59.48,80643.83,0.0,0.99679,0.0,0.4844]
[1778625019116,59.48,80643.17,0.0,0.99679,0.0,0.48469]
[1778625019316,59.48,80643.17,0.0,0.99679,0.0,0.48469]
[1778625024728,59.48,80641.66,0.0,0.99679,0.0,0.48535]
[1778625025470,59.48,80641.66,0.0,0.99679,0.0,0.48535]
[1778625025559,59.48,80641.66,0.0,0.99679,0.0,0.48535]
[1778625025697,59.48,80641.66,0.0,0.99679,0.0,0.48535]
[1778625025809,59.48,80641.66,0.0,0.99679,0.0,0.48535]
[1778625025735,59.48,80642.57,0.0,0.99679,0.0,0.48495]
[1778625030467,59.48,80642.09,0.0,0.99679,0.0,0.48516]
[1778625030561,59.48,80642.09,0.0,0.99679,0.0,0.48516]
[1778625037819,59.48,80641.93,0.0,0.99679,0.0,0.48423]
[1778625042854,59.48,80641.48,0.0,0.99679,0.0,0.48442]
[1778625048896,59.48,80642.23,0.0,0.9968,0.0,0.48409]
[1778625053931,59.48,80642.34,0.0,0.9968,0.0,0.48405]
[1778625059973,59.48,80642.01,0.0,0.99679,0.0,0.48419]
[1778625062475,59.48,80642.01,0.0,0.99679,0.0,0.48419]
[1778625062561,59.48,80642.01,0.0,0.99679,0.0,0.48419]
[1778625063641,59.48,80641.08,0.0,0.99679,0.0,0.4846]
[1778625063811,59.48,80641.08,0.0,0.99679,0.0,0.4846]
[1778625063661,59.48,80639.73,0.0,0.99679,0.0,0.48519]
[1778625065008,59.48,80644.2,0.0,0.9968,0.0,0.48323]
[1778625070043,59.48,80643.64,0.0,0.9968,0.0,0.48348]
[1778625076087,59.48,80644.57,0.0,0.9968,0.0,0.48307]
[1778625078342,59.48,80645.0,0.0,0.9968,0.0,0.48288]
[1778625078561,59.48,80645.0,0.0,0.9968,0.0,0.48288]
[1778625084143,59.48,80644.23,0.0,0.9968,0.0,0.48322]
[1778625089669,59.48,80643.78,0.0,0.9968,0.0,0.48341]
[1778625089812,59.48,80643.78,0.0,0.9968,0.0,0.48341]
[1778625090836,59.48,80644.37,0.0,0.9968,0.0,0.48316]
[1778625091060,59.48,80644.41,0.0,0.9968,0.0,0.48314]
[1778625091192,59.48,80644.47,0.0,0.99681,0.0,0.48211]
[1778625097234,59.48,80644.85,0.0,0.99681,0.0,0.48194]
[1778625103276,59.48,80644.71,0.0,0.99681,0.0,0.48201]
[1778625107256,59.48,80645.32,0.0,0.99681,0.0,0.48174]
[1778625107323,59.48,80645.32,0.0,0.99681,0.0,0.48174]
[1778625108311,59.48,80650.8,0.0,0.99683,0.0,0.47935]
[1778625109172,59.48,80650.8,0.0,0.99683,0.0,0.47935]
[1778625109320,59.48,80650.8,0.0,0.99683,0.0,0.47935]
[1778625109399,59.48,80653.45,0.0,0.99684,0.0,0.4782]
[1778625112939,59.48,80655.32,0.0,0.99684,0.0,0.47738]
[1778625113061,59.48,80655.32,0.0,0.99684,0.0,0.47738]
[1778625121305,59.48,80655.59,0.0,0.99685,0.0,0.47727]
[1778625121559,59.48,80655.59,0.0,0.99685,0.0,0.47727]
[1778625122901,59.48,80655.59,0.0,0.99685,0.0,0.47727]
[1778625123062,59.48,80655.59,0.0,0.99685,0.0,0.47727]
[1778625123131,59.48,80655.59,0.0,0.99685,0.0,0.47727]
[1778625128451,59.48,80656.24,0.0,0.99685,0.0,0.47698]
[1778625129271,59.48,80656.24,0.0,0.99685,0.0,0.47698]
[1778625129316,59.48,80656.24,0.0,0.99685,0.0,0.47698]
[1778625135500,59.48,80658.15,0.0,0.99685,0.0,0.47616]
[1778625136017,59.48,80658.15,0.0,0.99685,0.0,0.47616]
[1778625136063,59.48,80658.15,0.0,0.99685,0.0,0.47616]
[1778625136320,59.48,80658.15,0.0,0.99685,0.0,0.47616]
[1778625136560,59.48,80658.15,0.0,0.99685,0.0,0.47616]
[1778625136577,59.48,80658.32,0.0,0.99685,0.0,0.47608]
[1778625142336,59.48,80658.49,0.0,0.99685,0.0,0.47601]
[1778625142562,59.48,80658.49,0.0,0.99685,0.0,0.47601]
[1778625150606,59.48,80658.2,0.0,0.99685,0.0,0.47614]
[1778625158662,59.48,80658.36,0.0,0.99686,0.0,0.47508]
[1778625162274,59.48,80658.6,0.0,0.99686,0.0,0.47497]
[1778625162309,59.48,80658.6,0.0,0.99686,0.0,0.47497]
[1778625163300,59.48,80658.93,0.0,0.99686,0.0,0.47483]
[1778625163325,59.48,80658.93,0.0,0.99686,0.0,0.47483]
[1778625163697,59.48,80658.72,0.0,0.99686,0.0,0.47492]
[1778625165841,59.48,80658.9,0.0,0.99686,0.0,0.47484]
[1778625166061,59.48,80659.93,0.0,0.99687,0.0,0.4744]
[1778625166718,59.48,80674.09,0.0,0.99691,0.0,0.46832]
[1778625167725,59.48,80678.38,0.0,0.99692,0.0,0.46649]
[1778625168732,59.48,80678.26,0.0,0.99692,0.0,0.46654]
[1778625170128,59.48,80678.42,0.0,0.99692,0.0,0.46648]
[1778625170307,59.48,80678.42,0.0,0.99692,0.0,0.46648]
[1778625170746,59.48,80678.76,0.0,0.99693,0.0,0.46633]
[1778625172509,59.48,80678.9,0.0,0.99693,0.0,0.46627]
[1778625172557,59.48,80678.9,0.0,0.99693,0.0,0.46627]
[1778625179809,59.48,80679.35,0.0,0.99693,0.0,0.46608]
[1778625182103,59.48,80681.22,0.0,0.99693,0.0,0.46529]
[1778625182308,59.48,80681.22,0.0,0.99693,0.0,0.46529]
[1778625183656,59.48,80681.65,0.0,0.99693,0.0,0.46511]
[1778625183815,59.48,80681.65,0.0,0.99693,0.0,0.46511]
[1778625183900,59.48,80682.07,0.0,0.99694,0.0,0.46493]
[1778625187021,59.48,80682.27,0.0,0.99694,0.0,0.46484]
[1778625192900,59.48,80684.56,0.0,0.99694,0.0,0.46387]
[1778625195842,59.48,80685.27,0.0,0.99695,0.0,0.46357]
[1778625195921,59.48,80693.25,0.0,0.99697,0.0,0.46021]
[1778625196811,59.48,80693.25,0.0,0.99697,0.0,0.46021]
[1778625196847,59.48,80693.25,0.0,0.99697,0.0,0.46021]
[1778625196928,59.48,80693.77,0.0,0.99697,0.0,0.45999]
[1778625197063,59.48,80693.77,0.0,0.99697,0.0,0.45999]
[1778625202970,59.48,80695.04,0.0,0.99698,0.0,0.45946]
[1778625206998,59.48,80703.41,0.0,0.997,0.0,0.45596]
[1778625207316,59.48,80703.41,0.0,0.997,0.0,0.45596]
[1778625209639,59.48,80704.88,0.0,0.99701,0.0,0.45534]
[1778625209810,59.48,80704.88,0.0,0.99701,0.0,0.45534]
[1778625210019,59.48,80706.23,0.0,0.99701,0.0,0.45478]
[1778625211026,59.48,80704.49,0.0,0.99701,0.0,0.45455]
[1778625214736,59.48,80704.23,0.0,0.99701,0.0,0.45466]
[1778625214808,59.48,80704.23,0.0,0.99701,0.0,0.45466]
[1778625220466,59.48,80705.87,0.0,0.99702,0.0,0.45397]
[1778625220565,59.48,80705.87,0.0,0.99702,0.0,0.45397]
[1778625220666,59.48,80704.84,0.0,0.99701,0.0,0.4544]
[1778625221350,59.48,80704.84,0.0,0.99701,0.0,0.4544]
[1778625221559,59.48,80704.84,0.0,0.99701,0.0,0.4544]
[1778625227138,59.48,80705.72,0.0,0.99702,0.0,0.45404]
[1778625230185,59.48,80705.14,0.0,0.99701,0.0,0.45428]
[1778625230309,59.48,80705.14,0.0,0.99701,0.0,0.45428]
[1778625230864,59.48,80705.14,0.0,0.99701,0.0,0.45428]
[1778625231062,59.48,80705.16,0.0,0.99701,0.0,0.45427]
[1778625238215,59.48,80705.01,0.0,0.99701,0.0,0.45433]
[1778625241236,59.48,80695.29,0.0,0.99698,0.0,0.45839]
[1778625242243,59.48,80685.3,0.0,0.99695,0.0,0.46259]
[1778625243382,59.48,80685.3,0.0,0.99695,0.0,0.46259]
[1778625243561,59.48,80685.3,0.0,0.99695,0.0,0.46259]
[1778625243836,59.48,80685.3,0.0,0.99695,0.0,0.46259]
[1778625244074,59.48,80681.88,0.0,0.99694,0.0,0.46403]
[1778625247464,59.48,80681.76,0.0,0.99694,0.0,0.46408]
[1778625247569,59.48,80681.76,0.0,0.99694,0.0,0.46408]
[1778625247617,59.48,80681.47,0.0,0.99694,0.0,0.46421]
[1778625248497,59.48,80681.47,0.0,0.99694,0.0,0.46421]
[1778625248558,59.48,80681.47,0.0,0.99694,0.0,0.46421]
[1778625254193,59.48,80682.34,0.0,0.99694,0.0,0.46384]
[1778625254313,59.48,80682.34,0.0,0.99694,0.0,0.46384]
[1778625254552,59.48,80682.34,0.0,0.99694,0.0,0.46384]
[1778625254561,59.48,80682.34,0.0,0.99694,0.0,0.46384]
[1778625254653,59.48,80683.21,0.0,0.99695,0.0,0.46347]
[1778625258356,59.48,80680.74,0.0,0.99694,0.0,0.46452]
[1778625259363,59.48,80674.75,0.0,0.99692,0.0,0.46706]
[1778625260574,59.48,80674.75,0.0,0.99692,0.0,0.46706]
[1778625260809,59.48,80674.75,0.0,0.99692,0.0,0.46706]
[1778625260863,59.48,80674.04,0.0,0.99692,0.0,0.46736]
[1778625261189,59.48,80674.04,0.0,0.99692,0.0,0.46736]
[1778625261312,59.48,80674.04,0.0,0.99692,0.0,0.46736]
[1778625265405,59.48,80670.62,0.0,0.99691,0.0,0.46882]
[1778625267959,59.48,80671.12,0.0,0.99691,0.0,0.46861]
[1778625268061,59.48,80671.12,0.0,0.99691,0.0,0.46861]
[1778625271447,59.48,80662.32,0.0,0.99689,0.0,0.47139]
[1778625272527,59.48,80662.32,0.0,0.99689,0.0,0.47139]
[1778625272559,59.48,80662.32,0.0,0.99689,0.0,0.47139]
[1778625272658,59.48,80659.22,0.0,0.99688,0.0,0.47273]
[1778625273949,59.48,80659.22,0.0,0.99688,0.0,0.47273]
[1778625274064,59.48,80659.22,0.0,0.99688,0.0,0.47273]
[1778625279736,59.48,80658.55,0.0,0.99687,0.0,0.47301]
[1778625279812,59.48,80658.55,0.0,0.99687,0.0,0.47301]
[1778625285078,59.48,80657.81,0.0,0.99687,0.0,0.47333]
[1778625285311,59.48,80657.7,0.0,0.99687,0.0,0.47338]
[1778625285547,59.48,80657.76,0.0,0.99687,0.0,0.47336]
[1778625287069,59.48,80657.76,0.0,0.99687,0.0,0.47336]
[1778625287320,59.48,80657.32,0.0,0.99687,0.0,0.47354]
[1778625294610,59.48,80658.24,0.0,0.99687,0.0,0.47315]
[1778625298638,59.48,80653.89,0.0,0.99686,0.0,0.47503]
[1778625299665,59.48,80653.89,0.0,0.99686,0.0,0.47503]
[1778625299809,59.48,80653.89,0.0,0.99686,0.0,0.47503]
[1778625299819,59.48,80653.31,0.0,0.99686,0.0,0.47528]
[1778625300434,59.48,80653.31,0.0,0.99686,0.0,0.47528]
[1778625300559,59.48,80653.31,0.0,0.99686,0.0,0.47528]
[1778625305688,59.48,80649.82,0.0,0.99685,0.0,0.47679]
[1778625307483,59.48,80649.82,0.0,0.99685,0.0,0.47679]
[1778625307561,59.48,80649.82,0.0,0.99685,0.0,0.47679]
[1778625308549,59.48,80648.93,0.0,0.99684,0.0,0.47717]
[1778625308561,59.48,80648.93,0.0,0.99684,0.0,0.47717]
[1778625308710,59.48,80648.56,0.0,0.99684,0.0,0.47733]
[1778625312738,59.48,80642.22,0.0,0.99682,0.0,0.48009]
[1778625313333,59.48,80642.22,0.0,0.99682,0.0,0.48009]
[1778625313560,59.48,80642.22,0.0,0.99682,0.0,0.48009]
[1778625313785,59.48,80642.22,0.0,0.99682,0.0,0.48009]
[1778625313811,59.48,80642.22,0.0,0.99682,0.0,0.48009]
[1778625313881,59.48,80642.28,0.0,0.99682,0.0,0.48007]
[1778625315759,59.48,80639.35,0.0,0.99681,0.0,0.48135]
[1778625320794,59.48,80638.52,0.0,0.99681,0.0,0.48171]
[1778625321991,59.48,80638.52,0.0,0.99681,0.0,0.48171]
[1778625322061,59.48,80638.52,0.0,0.99681,0.0,0.48171]
[1778625322016,59.48,80638.44,0.0,0.99681,0.0,0.48174]
[1778625322522,59.48,80638.44,0.0,0.99681,0.0,0.48174]
[1778625322562,59.48,80638.44,0.0,0.99681,0.0,0.48174]
[1778625322808,59.48,80638.33,0.0,0.99681,0.0,0.48179]
[1778625327843,59.48,80638.03,0.0,0.99681,0.0,0.48192]
[1778625329109,59.48,80638.03,0.0,0.99681,0.0,0.48192]
[1778625329141,59.48,80637.28,0.0,0.9968,0.0,0.48225]
[1778625329314,59.48,80637.28,0.0,0.9968,0.0,0.48225]
[1778625329525,59.48,80637.28,0.0,0.9968,0.0,0.48225]
[1778625329569,59.48,80637.28,0.0,0.9968,0.0,0.48225]
[1778625330864,59.48,80638.04,0.0,0.99681,0.0,0.48192]
[1778625335460,59.48,80637.64,0.0,0.99681,0.0,0.48109]
[1778625335561,59.48,80637.64,0.0,0.99681,0.0,0.48109]
[1778625340936,59.48,80636.58,0.0,0.99681,0.0,0.48156]
[1778625341357,59.48,80636.58,0.0,0.99681,0.0,0.48156]
[1778625341511,59.48,80636.58,0.0,0.99681,0.0,0.48156]
[1778625341562,59.48,80636.58,0.0,0.99681,0.0,0.48156]
[1778625341611,59.48,80636.58,0.0,0.99681,0.0,0.48156]
[1778625346978,59.48,80637.09,0.0,0.99681,0.0,0.48133]
[1778625347206,59.48,80637.09,0.0,0.99681,0.0,0.48133]
[1778625347309,59.48,80637.09,0.0,0.99681,0.0,0.48133]
[1778625347675,59.48,80637.09,0.0,0.99681,0.0,0.48133]
[1778625347811,59.48,80637.09,0.0,0.99681,0.0,0.48133]
[1778625347985,59.48,80637.53,0.0,0.99681,0.0,0.48114]
[1778625354027,59.48,80632.16,0.0,0.99679,0.0,0.48349]
[1778625355034,59.48,80625.25,0.0,0.99677,0.0,0.48654]
[1778625356041,59.48,80626.57,0.0,0.99678,0.0,0.48595]
[1778625356546,59.48,80626.57,0.0,0.99678,0.0,0.48595]
[1778625356562,59.48,80626.57,0.0,0.99678,0.0,0.48595]
[1778625363092,59.48,80625.5,0.0,0.99677,0.0,0.48643]
[1778625367034,59.48,80625.31,0.0,0.99677,0.0,0.48651]
[1778625367062,59.48,80625.31,0.0,0.99677,0.0,0.48651]
[1778625367119,59.48,80624.47,0.0,0.99677,0.0,0.48688]
[1778625368293,59.48,80623.26,0.0,0.99677,0.0,0.48742]
[1778625368313,59.48,80623.26,0.0,0.99677,0.0,0.48742]
[1778625378196,59.48,80622.82,0.0,0.99676,0.0,0.48761]
[1778625382224,59.48,80619.12,0.0,0.99675,0.0,0.48925]
[1778625383921,59.48,80619.12,0.0,0.99675,0.0,0.48925]
[1778625384061,59.48,80619.12,0.0,0.99675,0.0,0.48925]
[1778625384074,59.48,80615.07,0.0,0.99674,0.0,0.49105]
[1778625384288,59.48,80615.07,0.0,0.99674,0.0,0.49105]
[1778625384313,59.48,80615.07,0.0,0.99674,0.0,0.49105]
[1778625389701,59.48,80614.83,0.0,0.99674,0.0,0.49116]
[1778625389811,59.48,80614.83,0.0,0.99674,0.0,0.49116]
[1778625389891,59.48,80612.91,0.0,0.99673,0.0,0.49201]
[1778625391734,59.48,80612.36,0.0,0.99673,0.0,0.49226]
[1778625391808,59.48,80612.36,0.0,0.99673,0.0,0.49226]
[1778625391889,59.48,80613.72,0.0,0.99674,0.0,0.49063]
[1778625392294,59.48,80615.83,0.0,0.99675,0.0,0.4897]
[1778625393979,59.48,80615.83,0.0,0.99675,0.0,0.4897]
[1778625394061,59.48,80615.83,0.0,0.99675,0.0,0.4897]
[1778625394308,59.48,80614.04,0.0,0.99674,0.0,0.49049]
[1778625399518,59.48,80613.45,0.0,0.99674,0.0,0.49075]
[1778625399558,59.48,80613.45,0.0,0.99674,0.0,0.49075]
[1778625399619,59.48,80612.14,0.0,0.99674,0.0,0.49134]
[1778625400369,59.48,80612.14,0.0,0.99674,0.0,0.49134]
[1778625400562,59.48,80612.14,0.0,0.99674,0.0,0.49134]
[1778625407116,59.48,80612.88,0.0,0.99674,0.0,0.49101]
[1778625407166,59.48,80613.01,0.0,0.99674,0.0,0.49095]
[1778625407310,59.48,80613.01,0.0,0.99674,0.0,0.49095]
[1778625407838,59.48,80613.01,0.0,0.99674,0.0,0.49095]
[1778625408059,59.48,80613.01,0.0,0.99674,0.0,0.49095]
[1778625408078,59.48,80611.83,0.0,0.99673,0.0,0.49148]
[1778625411881,59.48,80612.59,0.0,0.99674,0.0,0.49114]
[1778625412060,59.48,80612.59,0.0,0.99674,0.0,0.49114]
[1778625418476,59.48,80610.04,0.0,0.99673,0.0,0.49227]
[1778625419295,59.48,80610.04,0.0,0.99673,0.0,0.49227]
[1778625419314,59.48,80610.04,0.0,0.99673,0.0,0.49227]
[1778625419483,59.48,80611.04,0.0,0.99673,0.0,0.49183]
[1778625420268,59.48,80611.04,0.0,0.99673,0.0,0.49183]
[1778625420312,59.48,80611.04,0.0,0.99673,0.0,0.49183]
[1778625422888,59.48,80611.0,0.0,0.99673,0.0,0.49185]
[1778625423070,59.48,80611.0,0.0,0.99673,0.0,0.49185]
[1778625423074,59.48,80611.0,0.0,0.99673,0.0,0.49185]
[1778625423093,59.48,80617.61,0.0,0.99675,0.0,0.48891]
[1778625423310,59.48,80617.61,0.0,0.99675,0.0,0.48891]
[1778625423511,59.48,80620.43,0.0,0.99676,0.0,0.48766]
[1778625424519,59.48,80623.15,0.0,0.99677,0.0,0.48645]
[1778625429553,59.48,80623.24,0.0,0.99677,0.0,0.48641]
[1778625431088,59.48,80623.24,0.0,0.99677,0.0,0.48641]
[1778625431249,59.48,80623.32,0.0,0.99677,0.0,0.48638]
[1778625431310,59.48,80623.32,0.0,0.99677,0.0,0.48638]
[1778625431574,59.48,80623.32,0.0,0.99677,0.0,0.48638]
[1778625431813,59.48,80623.32,0.0,0.99677,0.0,0.48638]
[1778625431910,59.48,80623.88,0.0,0.99677,0.0,0.48613]
[1778625435595,59.48,80625.18,0.0,0.99678,0.0,0.48556]
[1778625441637,59.48,80625.03,0.0,0.99678,0.0,0.48562]
[1778625447036,59.48,80625.07,0.0,0.99678,0.0,0.48561]
[1778625447114,59.48,80626.33,0.0,0.99678,0.0,0.48505]
[1778625448269,59.48,80626.33,0.0,0.99678,0.0,0.48505]
[1778625448309,59.48,80627.28,0.0,0.99679,0.0,0.48463]
[1778625449319,59.48,80627.85,0.0,0.99679,0.0,0.48438]
[1778625449693,59.48,80627.84,0.0,0.99679,0.0,0.48439]
[1778625452920,59.48,80628.09,0.0,0.99679,0.0,0.48327]
[1778625453060,59.48,80628.09,0.0,0.99679,0.0,0.48327]
[1778625457460,59.48,80626.84,0.0,0.99679,0.0,0.48382]
[1778625457558,59.48,80626.84,0.0,0.99679,0.0,0.48382]
[1778625457749,59.48,80625.84,0.0,0.99679,0.0,0.48426]
[1778625458928,59.48,80625.84,0.0,0.99679,0.0,0.48426]
[1778625459059,59.48,80625.84,0.0,0.99679,0.0,0.48426]
[1778625464798,59.48,80627.1,0.0,0.99679,0.0,0.48371]
[1778625471284,59.48,80626.75,0.0,0.99679,0.0,0.48386]
[1778625471310,59.48,80626.31,0.0,0.99679,0.0,0.48405]
[1778625472426,59.48,80626.15,0.0,0.99679,0.0,0.48412]
[1778625472559,59.48,80626.15,0.0,0.99679,0.0,0.48412]
[1778625472854,59.48,80626.14,0.0,0.99679,0.0,0.48413]
[1778625478237,59.48,80626.17,0.0,0.99679,0.0,0.48411]
[1778625478310,59.48,80626.79,0.0,0.99679,0.0,0.48384]
[1778625483931,59.48,80627.31,0.0,0.99679,0.0,0.48361]
[1778625484982,59.48,80627.31,0.0,0.99679,0.0,0.48361]
[1778625485059,59.48,80627.31,0.0,0.99679,0.0,0.48361]
[1778625485131,59.48,80630.8,0.0,0.9968,0.0,0.48208]
[1778625486054,59.48,80630.8,0.0,0.9968,0.0,0.48208]
[1778625486155,59.48,80633.92,0.0,0.99681,0.0,0.48072]
[1778625491990,59.48,80633.78,0.0,0.99681,0.0,0.48078]
[1778625498543,59.48,80633.74,0.0,0.99681,0.0,0.4808]
[1778625503065,59.48,80637.18,0.0,0.99682,0.0,0.47929]
[1778625507394,59.48,80637.14,0.0,0.99682,0.0,0.47931]
[1778625507560,59.48,80637.14,0.0,0.99682,0.0,0.47931]
[1778625512962,59.48,80637.77,0.0,0.99683,0.0,0.47804]
[1778625513065,59.48,80637.77,0.0,0.99683,0.0,0.47804]
[1778625513742,59.48,80638.94,0.0,0.99684,0.0,0.47753]
[1778625513810,59.48,80638.94,0.0,0.99684,0.0,0.47753]
[1778625514142,59.48,80638.95,0.0,0.99684,0.0,0.47753]
[1778625528240,59.48,80638.38,0.0,0.99683,0.0,0.47777]
[1778625533275,59.48,80638.12,0.0,0.99683,0.0,0.47789]
[1778625538310,59.48,80638.43,0.0,0.99683,0.0,0.47775]
[1778625543345,59.48,80638.45,0.0,0.99683,0.0,0.47774]
[1778625549387,59.48,80638.87,0.0,0.99684,0.0,0.47756]
[1778625550670,59.48,80638.87,0.0,0.99684,0.0,0.47756]
[1778625550808,59.48,80638.87,0.0,0.99684,0.0,0.47756]
[1778625558450,59.48,80638.89,0.0,0.99684,0.0,0.47755]
[1778625563485,59.48,80635.58,0.0,0.99683,0.0,0.47899]
[1778625564803,59.48,80635.58,0.0,0.99683,0.0,0.47899]
[1778625565066,59.48,80635.58,0.0,0.99683,0.0,0.47899]
[1778625565083,59.48,80631.77,0.0,0.99681,0.0,0.48066]
[1778625566553,59.48,80632.52,0.0,0.99682,0.0,0.48033]
[1778625566807,59.48,80632.52,0.0,0.99682,0.0,0.48033]
[1778625566908,59.48,80632.06,0.0,0.99681,0.0,0.48053]
[1778625574565,59.48,80632.34,0.0,0.99682,0.0,0.47941]
[1778625579602,59.48,80632.88,0.0,0.99682,0.0,0.47917]
[1778625580889,59.48,80632.88,0.0,0.99682,0.0,0.47917]
[1778625581073,59.48,80632.88,0.0,0.99682,0.0,0.47917]
[1778625581174,59.48,80642.72,0.0,0.99685,0.0,0.4749]
[1778625581616,59.48,80648.49,0.0,0.99687,0.0,0.4724]
[1778625584120,59.48,80648.23,0.0,0.99687,0.0,0.47252]
[1778625584307,59.48,80648.23,0.0,0.99687,0.0,0.47252]
[1778625584365,59.48,80650.53,0.0,0.99688,0.0,0.47153]
[1778625589726,59.48,80650.67,0.0,0.99688,0.0,0.47147]
[1778625589807,59.48,80650.67,0.0,0.99688,0.0,0.47147]
[1778625595715,59.48,80650.56,0.0,0.99688,0.0,0.47151]
[1778625600750,59.48,80650.54,0.0,0.99688,0.0,0.47152]
[1778625606794,59.48,80650.54,0.0,0.99688,0.0,0.47152]
[1778625611952,59.48,80651.34,0.0,0.99688,0.0,0.47118]
[1778625612060,59.48,80651.34,0.0,0.99688,0.0,0.47118]
[1778625613174,59.48,80651.34,0.0,0.99688,0.0,0.47118]
[1778625613309,59.48,80651.34,0.0,0.99688,0.0,0.47118]
[1778625613384,59.48,80651.37,0.0,0.99688,0.0,0.47117]
[1778625618878,59.48,80651.34,0.0,0.99688,0.0,0.47118]
[1778625627029,59.48,80651.63,0.0,0.99688,0.0,0.47105]
[1778625632976,59.48,80651.27,0.0,0.99689,0.0,0.47022]
[1778625638011,59.48,80651.16,0.0,0.99689,0.0,0.47027]
[1778625645060,59.48,80650.63,0.0,0.99689,0.0,0.4705]
[1778625650095,59.48,80650.3,0.0,0.99689,0.0,0.47064]
[1778625653781,59.48,80650.25,0.0,0.99689,0.0,0.47066]
[1778625653811,59.48,80650.25,0.0,0.99689,0.0,0.47066]
[1778625654124,59.48,80645.49,0.0,0.99687,0.0,0.47271]
[1778625655131,59.48,80642.33,0.0,0.99686,0.0,0.47407]
[1778625657145,59.48,80639.46,0.0,0.99685,0.0,0.47531]
[1778625657675,59.48,80639.46,0.0,0.99685,0.0,0.47531]
[1778625657903,59.48,80639.46,0.0,0.99685,0.0,0.47531]
[1778625658062,59.48,80639.46,0.0,0.99685,0.0,0.47531]
[1778625658152,59.48,80638.36,0.0,0.99685,0.0,0.47579]
[1778625660168,59.48,80639.14,0.0,0.99685,0.0,0.47545]
[1778625662183,59.48,80647.74,0.0,0.99688,0.0,0.47174]
[1778625663189,59.48,80651.23,0.0,0.99689,0.0,0.47024]
[1778625668224,59.48,80652.16,0.0,0.99689,0.0,0.46984]
[1778625673259,59.48,80651.81,0.0,0.99689,0.0,0.46999]
[1778625677287,59.48,80649.1,0.0,0.99688,0.0,0.47115]
[1778625682322,59.48,80646.9,0.0,0.99687,0.0,0.4721]
[1778625687357,59.48,80646.07,0.0,0.99687,0.0,0.47246]
[1778625693399,59.48,80646.39,0.0,0.99688,0.0,0.47133]
[1778625698434,59.48,80647.87,0.0,0.99688,0.0,0.47069]
[1778625703469,59.48,80646.92,0.0,0.99688,0.0,0.4711]
[1778625708504,59.48,80646.89,0.0,0.99688,0.0,0.47112]
[1778625714546,59.48,80647.62,0.0,0.99688,0.0,0.4708]
[1778625719581,59.48,80647.4,0.0,0.99688,0.0,0.4709]
[1778625723609,59.48,80638.57,0.0,0.99685,0.0,0.4747]
[1778625724616,59.48,80631.61,0.0,0.99683,0.0,0.47772]
[1778625730659,59.48,80630.51,0.0,0.99683,0.0,0.4782]
[1778625735694,59.48,80631.2,0.0,0.99683,0.0,0.4779]
[1778625740729,59.48,80630.96,0.0,0.99683,0.0,0.47801]
[1778625745764,59.48,80631.17,0.0,0.99683,0.0,0.47792]
[1778625750799,59.48,80631.27,0.0,0.99683,0.0,0.47787]
[1778625755865,59.48,80631.12,0.0,0.99684,0.0,0.47694]
[1778625760869,59.48,80631.23,0.0,0.99684,0.0,0.47689]
[1778625761918,59.48,80631.23,0.0,0.99684,0.0,0.47689]
[1778625764177,59.48,80631.19,0.0,0.99684,0.0,0.47691]
[1778625764311,59.48,80631.19,0.0,0.99684,0.0,0.47691]
[1778625764409,59.48,80631.19,0.0,0.99684,0.0,0.47691]
[1778625765318,59.48,80631.19,0.0,0.99684,0.0,0.47691]
[1778625770939,59.48,80631.16,0.0,0.99684,0.0,0.47692]
[1778625782837,59.48,80631.27,0.0,0.99684,0.0,0.47687]
[1778625782885,59.48,80631.27,0.0,0.99684,0.0,0.47687]
[1778625783060,59.48,80631.27,0.0,0.99684,0.0,0.47687]
[1778625783160,59.48,80631.27,0.0,0.99684,0.0,0.47687]
[1778625790072,59.48,80631.34,0.0,0.99684,0.0,0.47684]
[1778625796114,59.48,80631.27,0.0,0.99684,0.0,0.47687]
[1778625799610,59.48,80630.88,0.0,0.99684,0.0,0.47704]
[1778625799809,59.48,80630.87,0.0,0.99684,0.0,0.47705]
[1778625800368,59.48,80630.87,0.0,0.99684,0.0,0.47705]
[1778625800559,59.48,80630.87,0.0,0.99684,0.0,0.47705]
[1778625800595,59.48,80630.76,0.0,0.99684,0.0,0.4771]
[1778625806185,59.48,80631.18,0.0,0.99684,0.0,0.47691]
[1778625811220,59.48,80631.63,0.0,0.99684,0.0,0.47572]
[1778625811639,59.48,80631.63,0.0,0.99684,0.0,0.47572]
[1778625811812,59.48,80631.63,0.0,0.99684,0.0,0.47572]
[1778625811821,59.48,80631.63,0.0,0.99684,0.0,0.47572]
[1778625812061,59.48,80631.63,0.0,0.99684,0.0,0.47572]
[1778625812162,59.48,80631.63,0.0,0.99684,0.0,0.47572]
[1778625817262,59.48,80631.54,0.0,0.99684,0.0,0.47576]
[1778625821356,59.48,80631.54,0.0,0.99684,0.0,0.47576]
[1778625821481,59.48,80631.54,0.0,0.99684,0.0,0.47576]
[1778625821563,59.48,80631.54,0.0,0.99684,0.0,0.47576]
[1778625821582,59.48,80631.06,0.0,0.99684,0.0,0.47597]
[1778625829349,59.48,80631.24,0.0,0.99684,0.0,0.47589]
[1778625836398,59.48,80630.34,0.0,0.99684,0.0,0.47628]
[1778625841433,59.48,80629.89,0.0,0.99684,0.0,0.47648]
[1778625843010,59.48,80629.27,0.0,0.99684,0.0,0.47675]
[1778625843062,59.48,80629.27,0.0,0.99684,0.0,0.47675]
[1778625843348,59.48,80629.27,0.0,0.99684,0.0,0.47675]
[1778625843566,59.48,80629.27,0.0,0.99684,0.0,0.47675]
[1778625843581,59.48,80629.1,0.0,0.99684,0.0,0.47682]
[1778625849489,59.48,80629.8,0.0,0.99684,0.0,0.47652]
[1778625854295,59.48,80629.46,0.0,0.99684,0.0,0.47666]
[1778625854310,59.48,80629.46,0.0,0.99684,0.0,0.47666]
[1778625854524,59.48,80629.6,0.0,0.99684,0.0,0.4766]
[1778625859602,59.48,80629.64,0.0,0.99684,0.0,0.47658]
[1778625860582,59.48,80629.64,0.0,0.99684,0.0,0.47658]
[1778625860809,59.48,80629.64,0.0,0.99684,0.0,0.47658]
[1778625865081,59.48,80631.48,0.0,0.99684,0.0,0.47579]
[1778625865315,59.48,80631.48,0.0,0.99684,0.0,0.47579]
[1778625865601,59.48,80632.13,0.0,0.99685,0.0,0.4755]
[1778625870636,59.48,80632.18,0.0,0.99685,0.0,0.47548]
[1778625871041,59.48,80632.18,0.0,0.99685,0.0,0.47548]
[1778625871061,59.48,80632.18,0.0,0.99685,0.0,0.47548]
[1778625876678,59.48,80632.25,0.0,0.99685,0.0,0.47446]
[1778625884252,59.48,80632.29,0.0,0.99685,0.0,0.47444]
[1778625893210,59.48,80632.22,0.0,0.99685,0.0,0.47447]
[1778625893318,59.48,80632.22,0.0,0.99685,0.0,0.47447]
[1778625893336,59.48,80632.22,0.0,0.99685,0.0,0.47447]
[1778625893559,59.48,80632.22,0.0,0.99685,0.0,0.47447]
[1778625893566,59.48,80632.22,0.0,0.99685,0.0,0.47447]
[1778625895817,59.48,80634.59,0.0,0.99686,0.0,0.47345]
[1778625897600,59.48,80634.59,0.0,0.99686,0.0,0.47345]
[1778625897660,59.48,80641.76,0.0,0.99688,0.0,0.47036]
[1778625897811,59.48,80641.76,0.0,0.99688,0.0,0.47036]
[1778625897951,59.48,80641.76,0.0,0.99688,0.0,0.47036]
[1778625898060,59.48,80641.76,0.0,0.99688,0.0,0.47036]
[1778625898160,59.48,80642.72,0.0,0.99689,0.0,0.46994]
[1778625902912,59.48,80643.18,0.0,0.99689,0.0,0.46975]
[1778625903054,59.48,80643.18,0.0,0.99689,0.0,0.46975]
[1778625903063,59.48,80643.18,0.0,0.99689,0.0,0.46975]
[1778625903310,59.48,80643.18,0.0,0.99689,0.0,0.46975]
[1778625903411,59.48,80643.62,0.0,0.99689,0.0,0.46956]
[1778625910922,59.48,80643.95,0.0,0.99689,0.0,0.46942]
[1778625920992,59.48,80644.06,0.0,0.99689,0.0,0.46937]
[1778625922308,59.48,80644.06,0.0,0.99689,0.0,0.46937]
[1778625922558,59.48,80644.06,0.0,0.99689,0.0,0.46937]
[1778625922718,59.48,80644.06,0.0,0.99689,0.0,0.46937]
[1778625922605,59.48,80645.23,0.0,0.9969,0.0,0.46887]
[1778625922811,59.48,80645.23,0.0,0.9969,0.0,0.46887]
[1778625929051,59.48,80647.89,0.0,0.9969,0.0,0.46773]
[1778625931811,59.48,80647.93,0.0,0.99691,0.0,0.46673]
[1778625932053,59.48,80647.93,0.0,0.99691,0.0,0.46673]
[1778625932072,59.48,80647.93,0.0,0.99691,0.0,0.46673]
[1778625932308,59.48,80647.93,0.0,0.99691,0.0,0.46673]
[1778625932312,59.48,80647.93,0.0,0.99691,0.0,0.46673]
[1778625934086,59.48,80644.86,0.0,0.9969,0.0,0.46804]
[1778625936818,59.48,80644.31,0.0,0.9969,0.0,0.46828]
[1778625937063,59.48,80644.31,0.0,0.9969,0.0,0.46828]
[1778625937836,59.48,80644.96,0.0,0.9969,0.0,0.468]
[1778625938066,59.48,80644.96,0.0,0.9969,0.0,0.468]
[1778625938116,59.48,80643.93,0.0,0.9969,0.0,0.46844]
[1778625945163,59.48,80643.58,0.0,0.9969,0.0,0.46859]
[1778625951206,59.48,80643.12,0.0,0.99689,0.0,0.46879]
[1778625956240,59.48,80643.38,0.0,0.9969,0.0,0.46867]
[1778625961276,59.48,80643.41,0.0,0.9969,0.0,0.46866]
[1778625966311,59.48,80643.66,0.0,0.9969,0.0,0.46855]
[1778625971346,59.48,80643.77,0.0,0.9969,0.0,0.46851]
[1778625976381,59.48,80643.5,0.0,0.9969,0.0,0.46862]
[1778625986910,59.48,80643.66,0.0,0.9969,0.0,0.46855]
[1778625987063,59.48,80643.66,0.0,0.9969,0.0,0.46855]
[1778625995515,59.48,80643.31,0.0,0.9969,0.0,0.46772]
[1778626000550,59.48,80640.77,0.0,0.99689,0.0,0.46881]
[1778626001024,59.48,80640.77,0.0,0.99689,0.0,0.46881]
[1778626001067,59.48,80640.77,0.0,0.99689,0.0,0.46881]
[1778626001474,59.48,80640.77,0.0,0.99689,0.0,0.46881]
[1778626001560,59.48,80640.77,0.0,0.99689,0.0,0.46881]
[1778626001630,59.48,80638.67,0.0,0.99689,0.0,0.46971]
[1778626002564,59.48,80636.06,0.0,0.99688,0.0,0.47083]
[1778626005585,59.48,80631.97,0.0,0.99687,0.0,0.47259]
[1778626006119,59.48,80631.97,0.0,0.99687,0.0,0.47259]
[1778626006310,59.48,80631.97,0.0,0.99687,0.0,0.47259]
[1778626006564,59.48,80631.97,0.0,0.99687,0.0,0.47259]
[1778626006592,59.48,80631.11,0.0,0.99686,0.0,0.47296]
[1778626011188,59.48,80631.49,0.0,0.99686,0.0,0.4728]
[1778626011319,59.48,80631.49,0.0,0.99686,0.0,0.4728]
[1778626011436,59.48,80631.49,0.0,0.99686,0.0,0.4728]
[1778626011564,59.48,80631.49,0.0,0.99686,0.0,0.4728]
[1778626011627,59.48,80632.92,0.0,0.99687,0.0,0.47218]
[1778626016662,59.48,80632.02,0.0,0.99687,0.0,0.47257]
[1778626021012,59.48,80631.27,0.0,0.99686,0.0,0.47289]
[1778626021067,59.48,80631.27,0.0,0.99686,0.0,0.47289]
[1778626021307,59.48,80631.27,0.0,0.99686,0.0,0.47289]
[1778626021563,59.48,80631.27,0.0,0.99686,0.0,0.47289]
[1778626021699,59.48,80630.21,0.0,0.99686,0.0,0.47335]
[1778626023713,59.48,80628.1,0.0,0.99685,0.0,0.47426]
[1778626025457,59.48,80627.32,0.0,0.99685,0.0,0.4746]
[1778626025569,59.48,80627.32,0.0,0.99685,0.0,0.4746]
[1778626026023,59.48,80626.31,0.0,0.99685,0.0,0.47504]
[1778626026059,59.48,80626.31,0.0,0.99685,0.0,0.47504]
[1778626026734,59.48,80625.3,0.0,0.99684,0.0,0.47548]
[1778626030762,59.48,80628.36,0.0,0.99685,0.0,0.47415]
[1778626031561,59.48,80628.36,0.0,0.99685,0.0,0.47415]
[1778626031809,59.48,80628.36,0.0,0.99685,0.0,0.47415]
[1778626037811,59.48,80629.16,0.0,0.99686,0.0,0.4738]
[1778626042846,59.48,80626.81,0.0,0.99685,0.0,0.47482]
[1778626043705,59.48,80626.81,0.0,0.99685,0.0,0.47482]
[1778626043812,59.48,80626.81,0.0,0.99685,0.0,0.47482]
[1778626043853,59.48,80626.26,0.0,0.99685,0.0,0.47506]
[1778626044370,59.48,80626.26,0.0,0.99685,0.0,0.47506]
[1778626044563,59.48,80626.26,0.0,0.99685,0.0,0.47506]
[1778626050723,59.48,80627.42,0.0,0.99685,0.0,0.47456]
[1778626050810,59.48,80627.42,0.0,0.99685,0.0,0.47456]
[1778626050818,59.48,80635.09,0.0,0.99688,0.0,0.47125]
[1778626051545,59.48,80635.09,0.0,0.99688,0.0,0.47125]
[1778626051560,59.48,80635.09,0.0,0.99688,0.0,0.47125]
[1778626059990,59.48,80639.24,0.0,0.9969,0.0,0.46848]
[1778626060997,59.48,80641.24,0.0,0.9969,0.0,0.46762]
[1778626062182,59.48,80641.24,0.0,0.9969,0.0,0.46762]
[1778626062318,59.48,80641.24,0.0,0.9969,0.0,0.46762]
[1778626062383,59.48,80642.1,0.0,0.9969,0.0,0.46725]
[1778626062973,59.48,80642.1,0.0,0.9969,0.0,0.46725]
[1778626063063,59.48,80642.1,0.0,0.9969,0.0,0.46725]
[1778626068319,59.48,80642.98,0.0,0.99691,0.0,0.46688]
[1778626068560,59.48,80642.98,0.0,0.99691,0.0,0.46688]
[1778626069826,59.48,80642.15,0.0,0.9969,0.0,0.46723]
[1778626069832,59.48,80642.15,0.0,0.9969,0.0,0.46723]
[1778626070059,59.48,80642.15,0.0,0.9969,0.0,0.46723]
[1778626070060,59.48,80641.34,0.0,0.9969,0.0,0.46758]
[1778626071067,59.48,80639.63,0.0,0.9969,0.0,0.46831]
[1778626074232,59.48,80639.67,0.0,0.9969,0.0,0.46829]
[1778626074312,59.48,80639.67,0.0,0.9969,0.0,0.46829]
[1778626079954,59.48,80639.77,0.0,0.9969,0.0,0.46825]
[1778626080058,59.48,80639.77,0.0,0.9969,0.0,0.46825]
[1778626080269,59.48,80639.77,0.0,0.9969,0.0,0.46825]
[1778626080310,59.48,80639.77,0.0,0.9969,0.0,0.46825]
[1778626080370,59.48,80638.26,0.0,0.99689,0.0,0.4689]
[1778626085850,59.48,80638.46,0.0,0.99689,0.0,0.46881]
[1778626086059,59.48,80638.55,0.0,0.99689,0.0,0.46877]
[1778626091207,59.48,80637.62,0.0,0.99689,0.0,0.46917]
[1778626094810,59.48,80637.6,0.0,0.99689,0.0,0.46918]
[1778626094911,59.48,80635.53,0.0,0.99688,0.0,0.47007]
[1778626095063,59.48,80635.53,0.0,0.99688,0.0,0.47007]
[1778626095340,59.48,80635.53,0.0,0.99688,0.0,0.47007]
[1778626095561,59.48,80635.53,0.0,0.99688,0.0,0.47007]
[1778626095587,59.48,80634.68,0.0,0.99688,0.0,0.47043]
[1778626101879,59.48,80633.9,0.0,0.99688,0.0,0.47077]
[1778626102065,59.48,80633.75,0.0,0.99688,0.0,0.47083]
[1778626102216,59.48,80633.75,0.0,0.99688,0.0,0.47083]
[1778626102311,59.48,80633.75,0.0,0.99688,0.0,0.47083]
[1778626102382,59.48,80634.88,0.0,0.99688,0.0,0.47035]
[1778626105756,59.48,80634.88,0.0,0.99688,0.0,0.47035]
[1778626105808,59.48,80634.88,0.0,0.99688,0.0,0.47035]
[1778626108328,59.48,80632.53,0.0,0.99687,0.0,0.47136]
[1778626112412,59.48,80632.27,0.0,0.99688,0.0,0.47048]
[1778626112558,59.48,80632.27,0.0,0.99688,0.0,0.47048]
[1778626112639,59.48,80631.74,0.0,0.99688,0.0,0.47071]
[1778626113001,59.48,80631.74,0.0,0.99688,0.0,0.47071]
[1778626113065,59.48,80631.74,0.0,0.99688,0.0,0.47071]
[1778626113363,59.48,80630.48,0.0,0.99687,0.0,0.47125]
[1778626117391,59.48,80629.28,0.0,0.99687,0.0,0.47177]
[1778626119011,59.48,80629.91,0.0,0.99687,0.0,0.4715]
[1778626119058,59.48,80629.91,0.0,0.99687,0.0,0.4715]
[1778626122889,59.48,80629.38,0.0,0.99687,0.0,0.47172]
[1778626122839,59.48,80627.88,0.0,0.99687,0.0,0.47237]
[1778626123062,59.48,80627.88,0.0,0.99687,0.0,0.47237]
[1778626123313,59.48,80627.88,0.0,0.99687,0.0,0.47237]
[1778626123433,59.48,80627.13,0.0,0.99686,0.0,0.47269]
[1778626128468,59.48,80626.95,0.0,0.99686,0.0,0.47277]
[1778626130253,59.48,80627.31,0.0,0.99686,0.0,0.47262]
[1778626130313,59.48,80627.31,0.0,0.99686,0.0,0.47262]
[1778626136524,59.48,80625.21,0.0,0.99686,0.0,0.47352]
[1778626137265,59.48,80625.21,0.0,0.99686,0.0,0.47352]
[1778626137311,59.48,80625.21,0.0,0.99686,0.0,0.47352]
[1778626137531,59.48,80624.71,0.0,0.99685,0.0,0.47374]
[1778626142567,59.48,80625.0,0.0,0.99686,0.0,0.47361]
[1778626143457,59.48,80625.0,0.0,0.99686,0.0,0.47361]
[1778626143565,59.48,80625.0,0.0,0.99686,0.0,0.47361]
[1778626149616,59.48,80627.32,0.0,0.99686,0.0,0.47261]
[1778626153836,59.48,80629.77,0.0,0.99687,0.0,0.47156]
[1778626154062,59.48,80632.19,0.0,0.99688,0.0,0.47051]
[1778626154555,59.48,80632.19,0.0,0.99688,0.0,0.47051]
[1778626154809,59.48,80632.19,0.0,0.99688,0.0,0.47051]
[1778626154850,59.48,80632.51,0.0,0.99688,0.0,0.47038]
[1778626160693,59.48,80633.68,0.0,0.99688,0.0,0.46987]
[1778626165429,59.48,80634.86,0.0,0.99689,0.0,0.46937]
[1778626165564,59.48,80634.86,0.0,0.99689,0.0,0.46937]
[1778626170763,59.48,80634.33,0.0,0.99689,0.0,0.46959]
[1778626171349,59.48,80634.33,0.0,0.99689,0.0,0.46959]
[1778626171559,59.48,80634.33,0.0,0.99689,0.0,0.46959]
[1778626171659,59.48,80634.33,0.0,0.99689,0.0,0.46861]
[1778626176805,59.48,80634.31,0.0,0.99689,0.0,0.46861]
[1778626181311,59.48,80634.66,0.0,0.99689,0.0,0.46846]
[1778626181560,59.48,80634.66,0.0,0.99689,0.0,0.46846]
[1778626188889,59.48,80634.7,0.0,0.99689,0.0,0.46845]
[1778626191214,59.48,80634.18,0.0,0.99689,0.0,0.46867]
[1778626191317,59.48,80634.18,0.0,0.99689,0.0,0.46867]
[1778626192216,59.48,80634.66,0.0,0.99689,0.0,0.46846]
[1778626192311,59.48,80634.66,0.0,0.99689,0.0,0.46846]
[1778626192917,59.48,80634.52,0.0,0.99689,0.0,0.46852]
[1778626201035,59.48,80634.69,0.0,0.99689,0.0,0.46845]
[1778626201061,59.48,80634.69,0.0,0.99689,0.0,0.46845]
[1778626209029,59.48,80641.14,0.0,0.99691,0.0,0.46569]
[1778626210036,59.48,80647.92,0.0,0.99694,0.0,0.46281]
[1778626210823,59.48,80647.92,0.0,0.99694,0.0,0.46281]
[1778626211065,59.48,80648.42,0.0,0.99694,0.0,0.4626]
[1778626212195,59.48,80648.42,0.0,0.99694,0.0,0.4626]
[1778626212314,59.48,80648.42,0.0,0.99694,0.0,0.4626]
[1778626212414,59.48,80648.06,0.0,0.99694,0.0,0.46275]
[1778626216428,59.48,80648.46,0.0,0.99694,0.0,0.46258]
[1778626216560,59.48,80648.46,0.0,0.99694,0.0,0.46258]
[1778626222154,59.48,80649.31,0.0,0.99694,0.0,0.46222]
[1778626222309,59.48,80649.31,0.0,0.99694,0.0,0.46222]
[1778626222410,59.48,80648.89,0.0,0.99694,0.0,0.4624]
[1778626231223,59.48,80648.89,0.0,0.99694,0.0,0.4624]
[1778626231325,59.48,80648.89,0.0,0.99694,0.0,0.4624]
[1778626235011,59.48,80648.39,0.0,0.99694,0.0,0.46164]
[1778626235059,59.48,80648.39,0.0,0.99694,0.0,0.46164]
[1778626236619,59.48,80649.15,0.0,0.99695,0.0,0.46131]
[1778626236809,59.48,80649.15,0.0,0.99695,0.0,0.46131]
[1778626236848,59.48,80651.3,0.0,0.99695,0.0,0.4604]
[1778626241942,59.48,80651.69,0.0,0.99695,0.0,0.46024]
[1778626242060,59.48,80651.69,0.0,0.99695,0.0,0.46024]
[1778626250333,59.48,80651.66,0.0,0.99695,0.0,0.46025]
[1778626260403,59.48,80652.85,0.0,0.99696,0.0,0.45975]
[1778626262417,59.48,80649.73,0.0,0.99695,0.0,0.46107]
[1778626263689,59.48,80649.73,0.0,0.99695,0.0,0.46107]
[1778626263808,59.48,80649.73,0.0,0.99695,0.0,0.46107]
[1778626263909,59.48,80646.33,0.0,0.99694,0.0,0.46251]
[1778626264431,59.48,80643.45,0.0,0.99693,0.0,0.46373]
[1778626265837,59.48,80643.45,0.0,0.99693,0.0,0.46373]
[1778626266067,59.48,80643.45,0.0,0.99693,0.0,0.46373]
[1778626265910,59.48,80642.81,0.0,0.99693,0.0,0.464]
[1778626268459,59.48,80638.71,0.0,0.99691,0.0,0.46575]
[1778626270116,59.48,80638.72,0.0,0.99691,0.0,0.46574]
[1778626278529,59.48,80639.46,0.0,0.99691,0.0,0.46543]
[1778626281501,59.48,80638.85,0.0,0.99691,0.0,0.46569]
[1778626281561,59.48,80638.85,0.0,0.99691,0.0,0.46569]
[1778626281766,59.48,80637.15,0.0,0.99691,0.0,0.46641]
[1778626286774,59.48,80636.96,0.0,0.99691,0.0,0.46649]
[1778626286816,59.48,80636.96,0.0,0.99691,0.0,0.46649]
[1778626286875,59.48,80636.69,0.0,0.99691,0.0,0.46661]
[1778626289713,59.48,80636.44,0.0,0.99691,0.0,0.46672]
[1778626293316,59.48,80637.67,0.0,0.99692,0.0,0.46521]
[1778626298194,59.48,80639.22,0.0,0.99692,0.0,0.46455]
[1778626298310,59.48,80639.22,0.0,0.99692,0.0,0.46455]
[1778626298546,59.48,80639.22,0.0,0.99692,0.0,0.46455]
[1778626298562,59.48,80639.22,0.0,0.99692,0.0,0.46455]
[1778626298669,59.48,80640.85,0.0,0.99693,0.0,0.46385]
[1778626300685,59.48,80643.75,0.0,0.99693,0.0,0.46262]
[1778626305720,59.48,80646.04,0.0,0.99694,0.0,0.46165]
[1778626308370,59.48,80647.51,0.0,0.99695,0.0,0.46103]
[1778626308559,59.48,80647.51,0.0,0.99695,0.0,0.46103]
[1778626308741,59.48,80649.49,0.0,0.99695,0.0,0.46019]
[1778626309186,59.48,80649.49,0.0,0.99695,0.0,0.46019]
[1778626309311,59.48,80649.49,0.0,0.99695,0.0,0.46019]
[1778626315790,59.48,80652.15,0.0,0.99696,0.0,0.45907]
[1778626320825,59.48,80653.01,0.0,0.99696,0.0,0.45871]
[1778626321833,59.48,80655.67,0.0,0.99697,0.0,0.45759]
[1778626322840,59.48,80659.35,0.0,0.99698,0.0,0.45605]
[1778626323810,59.48,80659.35,0.0,0.99698,0.0,0.45605]
[1778626324061,59.48,80659.35,0.0,0.99698,0.0,0.45605]
[1778626323847,59.48,80659.79,0.0,0.99699,0.0,0.45586]
[1778626324293,59.48,80659.79,0.0,0.99699,0.0,0.45586]
[1778626324315,59.48,80659.79,0.0,0.99699,0.0,0.45586]
[1778626329889,59.48,80660.16,0.0,0.99699,0.0,0.45571]
[1778626338954,59.48,80660.19,0.0,0.99699,0.0,0.4557]
[1778626342944,59.48,80660.27,0.0,0.99699,0.0,0.45566]
[1778626343064,59.48,80660.27,0.0,0.99699,0.0,0.45566]
[1778626343165,59.48,80660.36,0.0,0.99699,0.0,0.45563]
[1778626343849,59.48,80660.36,0.0,0.99699,0.0,0.45563]
[1778626344059,59.48,80660.36,0.0,0.99699,0.0,0.45563]
[1778626347010,59.48,80657.26,0.0,0.99698,0.0,0.45692]
[1778626347505,59.48,80657.26,0.0,0.99698,0.0,0.45692]
[1778626347563,59.48,80657.26,0.0,0.99698,0.0,0.45692]
[1778626347825,59.48,80657.26,0.0,0.99698,0.0,0.45692]
[1778626348059,59.48,80657.26,0.0,0.99698,0.0,0.45692]
[1778626348160,59.48,80658.54,0.0,0.99698,0.0,0.45639]
[1778626354059,59.48,80659.21,0.0,0.99699,0.0,0.45514]
[1778626354320,59.48,80659.21,0.0,0.99699,0.0,0.45514]
[1778626354567,59.48,80659.21,0.0,0.99699,0.0,0.45514]
[1778626354831,59.48,80659.21,0.0,0.99699,0.0,0.45514]
[1778626355061,59.48,80659.21,0.0,0.99699,0.0,0.45514]
[1778626355066,59.48,80659.23,0.0,0.99699,0.0,0.45513]
[1778626361108,59.48,80665.25,0.0,0.99701,0.0,0.45262]
[1778626362115,59.48,80668.93,0.0,0.99702,0.0,0.45109]
[1778626362401,59.48,80668.93,0.0,0.99702,0.0,0.45109]
[1778626362559,59.48,80668.93,0.0,0.99702,0.0,0.45109]
[1778626363122,59.48,80669.38,0.0,0.99702,0.0,0.4509]
[1778626363504,59.48,80669.38,0.0,0.99702,0.0,0.4509]
[1778626363561,59.48,80669.38,0.0,0.99702,0.0,0.4509]
[1778626368390,59.48,80669.65,0.0,0.99702,0.0,0.45079]
[1778626368560,59.48,80669.65,0.0,0.99702,0.0,0.45079]
[1778626374199,59.48,80670.06,0.0,0.99702,0.0,0.45062]
[1778626378230,59.48,80673.57,0.0,0.99703,0.0,0.44917]
[1778626379254,59.48,80673.57,0.0,0.99703,0.0,0.44917]
[1778626379318,59.48,80673.57,0.0,0.99703,0.0,0.44917]
[1778626380082,59.48,80673.57,0.0,0.99703,0.0,0.44917]
[1778626380162,59.48,80672.46,0.0,0.99703,0.0,0.44963]
[1778626380310,59.48,80672.46,0.0,0.99703,0.0,0.44963]
[1778626386290,59.48,80670.43,0.0,0.99702,0.0,0.45047]
[1778626387550,59.48,80670.43,0.0,0.99702,0.0,0.45047]
[1778626387563,59.48,80670.43,0.0,0.99702,0.0,0.45047]
[1778626387905,59.48,80670.43,0.0,0.99702,0.0,0.45047]
[1778626388061,59.48,80670.43,0.0,0.99702,0.0,0.45047]
[1778626388162,59.48,80669.13,0.0,0.99702,0.0,0.45101]
[1778626393339,59.48,80670.03,0.0,0.99702,0.0,0.45063]
[1778626399195,59.48,80670.18,0.0,0.99702,0.0,0.45057]
[1778626404775,59.48,80670.71,0.0,0.99703,0.0,0.45035]
[1778626404812,59.48,80670.71,0.0,0.99703,0.0,0.45035]
[1778626404876,59.48,80671.34,0.0,0.99703,0.0,0.45009]
[1778626405562,59.48,80671.34,0.0,0.99703,0.0,0.45009]
[1778626405809,59.48,80671.34,0.0,0.99703,0.0,0.45009]
[1778626411465,59.48,80671.04,0.0,0.99703,0.0,0.44926]
[1778626415986,59.48,80673.04,0.0,0.99704,0.0,0.44843]
[1778626416060,59.48,80673.04,0.0,0.99704,0.0,0.44843]
[1778626416160,59.48,80672.93,0.0,0.99704,0.0,0.44848]
[1778626416285,59.48,80672.93,0.0,0.99704,0.0,0.44848]
[1778626416312,59.48,80672.93,0.0,0.99704,0.0,0.44848]
[1778626421535,59.48,80673.88,0.0,0.99704,0.0,0.44808]
[1778626423095,59.48,80673.88,0.0,0.99704,0.0,0.44808]
[1778626423141,59.48,80673.88,0.0,0.99704,0.0,0.44808]
[1778626423322,59.48,80673.88,0.0,0.99704,0.0,0.44808]
[1778626423755,59.48,80673.88,0.0,0.99704,0.0,0.44808]
[1778626423809,59.48,80673.88,0.0,0.99704,0.0,0.44808]
[1778626424556,59.48,80673.51,0.0,0.99704,0.0,0.44824]
[1778626427577,59.48,80680.68,0.0,0.99706,0.0,0.44529]
[1778626428735,59.48,80680.68,0.0,0.99706,0.0,0.44529]
[1778626428809,59.48,80680.68,0.0,0.99706,0.0,0.44529]
[1778626428974,59.48,80680.68,0.0,0.99706,0.0,0.44529]
[1778626429062,59.48,80680.68,0.0,0.99706,0.0,0.44529]
[1778626429129,59.48,80684.57,0.0,0.99707,0.0,0.44369]
[1778626433905,59.48,80685.3,0.0,0.99708,0.0,0.44339]
[1778626434063,59.48,80685.3,0.0,0.99708,0.0,0.44339]
[1778626434198,59.48,80685.3,0.0,0.99708,0.0,0.44339]
[1778626434164,59.48,80684.88,0.0,0.99707,0.0,0.44357]
[1778626434311,59.48,80684.88,0.0,0.99707,0.0,0.44357]
[1778626439661,59.48,80685.24,0.0,0.99708,0.0,0.44342]
[1778626440918,59.48,80685.24,0.0,0.99708,0.0,0.44342]
[1778626441062,59.48,80685.24,0.0,0.99708,0.0,0.44342]
[1778626441072,59.48,80686.0,0.0,0.99708,0.0,0.44311]
[1778626441424,59.48,80686.0,0.0,0.99708,0.0,0.44311]
[1778626441565,59.48,80686.0,0.0,0.99708,0.0,0.44311]
[1778626444696,59.48,80682.91,0.0,0.99707,0.0,0.44437]
[1778626446517,59.48,80681.53,0.0,0.99706,0.0,0.44494]
[1778626446561,59.48,80681.53,0.0,0.99706,0.0,0.44494]
[1778626447636,59.48,80680.27,0.0,0.99706,0.0,0.44545]
[1778626447810,59.48,80680.27,0.0,0.99706,0.0,0.44545]
[1778626447909,59.48,80679.63,0.0,0.99706,0.0,0.44572]
[1778626449739,59.48,80679.17,0.0,0.99706,0.0,0.44591]
[1778626449810,59.48,80679.17,0.0,0.99706,0.0,0.44591]
[1778626456190,59.48,80677.47,0.0,0.99705,0.0,0.44661]
[1778626456216,59.48,80678.96,0.0,0.99706,0.0,0.44599]
[1778626456311,59.48,80678.96,0.0,0.99706,0.0,0.44599]
[1778626457073,59.48,80678.96,0.0,0.99706,0.0,0.44599]
[1778626457126,59.48,80678.4,0.0,0.99706,0.0,0.44622]
[1778626457318,59.48,80678.4,0.0,0.99706,0.0,0.44622]
[1778626462761,59.48,80678.56,0.0,0.99706,0.0,0.44616]
[1778626462811,59.48,80678.56,0.0,0.99706,0.0,0.44616]
[1778626463260,59.48,80678.56,0.0,0.99706,0.0,0.44616]
[1778626463294,59.48,80679.82,0.0,0.99706,0.0,0.44564]
[1778626463316,59.48,80679.82,0.0,0.99706,0.0,0.44564]
[1778626469067,59.48,80678.45,0.0,0.99706,0.0,0.4462]
[1778626469223,59.48,80678.52,0.0,0.99706,0.0,0.44617]
[1778626469313,59.48,80678.52,0.0,0.99706,0.0,0.44617]
[1778626470071,59.48,80678.52,0.0,0.99706,0.0,0.44617]
[1778626470172,59.48,80676.8,0.0,0.99705,0.0,0.44688]
[1778626470311,59.48,80676.8,0.0,0.99705,0.0,0.44688]
[1778626475913,59.48,80676.43,0.0,0.99706,0.0,0.44608]
[1778626480948,59.48,80676.73,0.0,0.99706,0.0,0.44596]
[1778626481648,59.48,80676.73,0.0,0.99706,0.0,0.44596]
[1778626481809,59.48,80676.73,0.0,0.99706,0.0,0.44596]
[1778626482098,59.48,80676.73,0.0,0.99706,0.0,0.44596]
[1778626482311,59.48,80676.73,0.0,0.99706,0.0,0.44596]
[1778626482112,59.48,80676.8,0.0,0.99706,0.0,0.44593]
[1778626484976,59.48,80679.12,0.0,0.99706,0.0,0.44498]
[1778626490011,59.48,80678.21,0.0,0.99706,0.0,0.44535]
[1778626495046,59.48,80677.59,0.0,0.99706,0.0,0.4456]
[1778626496460,59.48,80677.11,0.0,0.99706,0.0,0.4458]
[1778626496560,59.48,80677.11,0.0,0.99706,0.0,0.4458]
[1778626496759,59.48,80677.11,0.0,0.99706,0.0,0.4458]
[1778626496811,59.48,80677.11,0.0,0.99706,0.0,0.4458]
[1778626497060,59.48,80676.76,0.0,0.99706,0.0,0.44594]
[1778626502095,59.48,80675.46,0.0,0.99705,0.0,0.44648]
[1778626504086,59.48,80675.46,0.0,0.99705,0.0,0.44648]
[1778626504310,59.48,80675.46,0.0,0.99705,0.0,0.44648]
[1778626505760,59.48,80675.08,0.0,0.99705,0.0,0.44663]
[1778626505808,59.48,80675.08,0.0,0.99705,0.0,0.44663]
[1778626506123,59.48,80674.59,0.0,0.99705,0.0,0.44684]
[1778626509144,59.48,80672.21,0.0,0.99704,0.0,0.44782]
[1778626511525,59.48,80671.45,0.0,0.99704,0.0,0.44813]
[1778626511564,59.48,80671.45,0.0,0.99704,0.0,0.44813]
[1778626515186,59.48,80674.67,0.0,0.99705,0.0,0.4468]
[1778626516193,59.48,80676.32,0.0,0.99705,0.0,0.44612]
[1778626516519,59.48,80676.32,0.0,0.99705,0.0,0.44612]
[1778626516572,59.48,80676.32,0.0,0.99705,0.0,0.44612]
[1778626516674,59.48,80676.32,0.0,0.99705,0.0,0.44612]
[1778626516811,59.48,80676.32,0.0,0.99705,0.0,0.44612]
[1778626517200,59.48,80677.82,0.0,0.99706,0.0,0.44551]
[1778626522097,59.48,80677.87,0.0,0.99706,0.0,0.44549]
[1778626522312,59.48,80677.87,0.0,0.99706,0.0,0.44549]
[1778626522235,59.48,80680.25,0.0,0.99707,0.0,0.44451]
[1778626523242,59.48,80681.76,0.0,0.99707,0.0,0.44389]
[1778626524249,59.48,80683.62,0.0,0.99708,0.0,0.44313]
[1778626525487,59.48,80682.71,0.0,0.99707,0.0,0.4435]
[1778626525562,59.48,80682.71,0.0,0.99707,0.0,0.4435]
[1778626530051,59.48,80683.11,0.0,0.99708,0.0,0.44334]
[1778626530057,59.48,80683.11,0.0,0.99708,0.0,0.44334]
[1778626530291,59.48,80682.96,0.0,0.99708,0.0,0.4434]
[1778626535326,59.48,80683.78,0.0,0.99708,0.0,0.44212]
[1778626535978,59.48,80683.78,0.0,0.99708,0.0,0.44212]
[1778626536062,59.48,80683.78,0.0,0.99708,0.0,0.44212]
[1778626541368,59.48,80683.28,0.0,0.99708,0.0,0.44232]
[1778626547358,59.48,80684.08,0.0,0.99708,0.0,0.442]
[1778626547561,59.48,80684.41,0.0,0.99709,0.0,0.44186]
[1778626547623,59.48,80686.48,0.0,0.99709,0.0,0.44102]
[1778626548714,59.48,80686.48,0.0,0.99709,0.0,0.44102]
[1778626548811,59.48,80686.48,0.0,0.99709,0.0,0.44102]
[1778626548815,59.48,80688.3,0.0,0.9971,0.0,0.44028]
[1778626554520,59.48,80687.76,0.0,0.9971,0.0,0.4405]
[1778626555249,59.48,80687.76,0.0,0.9971,0.0,0.4405]
[1778626555311,59.48,80687.76,0.0,0.9971,0.0,0.4405]
[1778626560796,59.48,80686.81,0.0,0.99709,0.0,0.44088]
[1778626560812,59.48,80686.81,0.0,0.99709,0.0,0.44088]
[1778626562520,59.48,80690.53,0.0,0.9971,0.0,0.43937]
[1778626563527,59.48,80693.65,0.0,0.99711,0.0,0.43811]
[1778626564534,59.48,80695.22,0.0,0.99712,0.0,0.43747]
[1778626567815,59.48,80696.2,0.0,0.99712,0.0,0.43708]
[1778626568062,59.48,80696.2,0.0,0.99712,0.0,0.43708]
[1778626568562,59.48,80699.86,0.0,0.99713,0.0,0.4356]
[1778626569569,59.48,80703.11,0.0,0.99714,0.0,0.4343]
[1778626570913,59.48,80703.11,0.0,0.99714,0.0,0.4343]
[1778626571058,59.48,80703.11,0.0,0.99714,0.0,0.4343]
[1778626571108,59.48,80707.09,0.0,0.99715,0.0,0.4327]
[1778626576618,59.48,80707.11,0.0,0.99715,0.0,0.43269]
[1778626580390,59.48,80707.36,0.0,0.99715,0.0,0.43259]
[1778626580558,59.48,80707.11,0.0,0.99715,0.0,0.43269]
[1778626585681,59.48,80706.96,0.0,0.99715,0.0,0.43275]
[1778626590716,59.48,80706.69,0.0,0.99715,0.0,0.43286]
[1778626591961,59.48,80706.69,0.0,0.99715,0.0,0.43286]
[1778626592064,59.48,80706.69,0.0,0.99715,0.0,0.43286]
[1778626594748,59.48,80708.81,0.0,0.99716,0.0,0.43108]
[1778626598780,59.48,80706.84,0.0,0.99716,0.0,0.43187]
[1778626602820,59.48,80706.16,0.0,0.99716,0.0,0.43214]
[1778626603066,59.48,80706.16,0.0,0.99716,0.0,0.43214]
[1778626605829,59.48,80707.98,0.0,0.99716,0.0,0.43141]
[1778626607729,59.48,80706.88,0.0,0.99716,0.0,0.43185]
[1778626607811,59.48,80706.88,0.0,0.99716,0.0,0.43185]
[1778626612878,59.48,80706.81,0.0,0.99716,0.0,0.43188]
[1778626614060,59.48,80706.81,0.0,0.99716,0.0,0.43188]
[1778626614313,59.48,80706.81,0.0,0.99716,0.0,0.43188]
[1778626615899,59.48,80704.5,0.0,0.99715,0.0,0.4328]
[1778626616906,59.48,80700.17,0.0,0.99714,0.0,0.43454]
[1778626617997,59.48,80700.17,0.0,0.99714,0.0,0.43454]
[1778626618058,59.48,80700.17,0.0,0.99714,0.0,0.43454]
[1778626620934,59.48,80695.42,0.0,0.99712,0.0,0.43645]
[1778626621715,59.48,80695.42,0.0,0.99712,0.0,0.43645]
[1778626621807,59.48,80695.42,0.0,0.99712,0.0,0.43645]
[1778626621941,59.48,80694.22,0.0,0.99712,0.0,0.43694]
[1778626626976,59.48,80692.81,0.0,0.99712,0.0,0.43751]
[1778626628642,59.48,80692.71,0.0,0.99712,0.0,0.43755]
[1778626628810,59.48,80692.71,0.0,0.99712,0.0,0.43755]
[1778626634029,59.48,80692.53,0.0,0.99712,0.0,0.43762]
[1778626639119,59.48,80692.55,0.0,0.99712,0.0,0.43761]
[1778626639320,59.48,80692.55,0.0,0.99712,0.0,0.43761]
[1778626646113,59.48,80692.32,0.0,0.99712,0.0,0.43771]
[1778626651130,59.48,80692.32,0.0,0.99712,0.0,0.43771]
[1778626651319,59.48,80692.32,0.0,0.99712,0.0,0.43771]
[1778626654169,59.48,80685.12,0.0,0.9971,0.0,0.43968]
[1778626655176,59.48,80682.39,0.0,0.99709,0.0,0.44079]
[1778626655907,59.48,80682.39,0.0,0.99709,0.0,0.44079]
[1778626656060,59.48,80682.39,0.0,0.99709,0.0,0.44079]
[1778626657190,59.48,80679.16,0.0,0.99708,0.0,0.44211]
[1778626660186,59.48,80678.03,0.0,0.99708,0.0,0.44257]
[1778626660312,59.48,80678.03,0.0,0.99708,0.0,0.44257]
[1778626666130,59.48,80677.89,0.0,0.99708,0.0,0.44263]
[1778626666309,59.48,80677.89,0.0,0.99708,0.0,0.44263]
[1778626670167,59.48,80676.18,0.0,0.99707,0.0,0.44333]
[1778626670309,59.48,80676.18,0.0,0.99707,0.0,0.44333]
[1778626676323,59.48,80674.27,0.0,0.99707,0.0,0.44411]
[1778626682365,59.48,80673.07,0.0,0.99706,0.0,0.4446]
[1778626683416,59.48,80673.07,0.0,0.99706,0.0,0.4446]
[1778626683559,59.48,80673.07,0.0,0.99706,0.0,0.4446]
[1778626690421,59.48,80672.42,0.0,0.99706,0.0,0.44487]
[1778626695456,59.48,80672.21,0.0,0.99706,0.0,0.44495]
[1778626701498,59.48,80672.07,0.0,0.99706,0.0,0.44501]
[1778626706533,59.48,80673.31,0.0,0.99706,0.0,0.4445]
[1778626708547,59.48,80670.92,0.0,0.99706,0.0,0.44548]
[1778626710049,59.48,80670.92,0.0,0.99706,0.0,0.44548]
[1778626710065,59.48,80670.92,0.0,0.99706,0.0,0.44548]
[1778626710149,59.48,80668.64,0.0,0.99705,0.0,0.44642]
[1778626711283,59.48,80668.64,0.0,0.99705,0.0,0.44642]
[1778626711319,59.48,80668.64,0.0,0.99705,0.0,0.44642]
[1778626711384,59.48,80668.13,0.0,0.99705,0.0,0.44568]
[1778626712527,59.48,80668.13,0.0,0.99705,0.0,0.44568]
[1778626711568,59.48,80660.83,0.0,0.99703,0.0,0.44869]
[1778626712628,59.48,80656.99,0.0,0.99702,0.0,0.45028]
[1778626714589,59.48,80654.96,0.0,0.99701,0.0,0.45112]
[1778626720631,59.48,80655.71,0.0,0.99702,0.0,0.45081]
[1778626723652,59.48,80652.37,0.0,0.99701,0.0,0.4522]
[1778626728687,59.48,80651.49,0.0,0.997,0.0,0.45256]
[1778626731316,59.48,80651.7,0.0,0.997,0.0,0.45248]
[1778626731415,59.48,80651.96,0.0,0.997,0.0,0.45237]
[1778626740771,59.48,80651.16,0.0,0.997,0.0,0.4527]
[1778626748827,59.48,80651.87,0.0,0.997,0.0,0.45241]
[1778626753862,59.48,80651.35,0.0,0.997,0.0,0.45262]
[1778626755876,59.48,80648.46,0.0,0.99699,0.0,0.45383]
[1778626756883,59.48,80645.41,0.0,0.99698,0.0,0.4551]
[1778626762925,59.48,80645.42,0.0,0.99698,0.0,0.4551]
[1778626765946,59.48,80642.74,0.0,0.99698,0.0,0.45622]
[1778626774002,59.48,80641.97,0.0,0.99698,0.0,0.45558]
[1778626779039,59.48,80641.07,0.0,0.99698,0.0,0.45595]
[1778626784074,59.48,80640.21,0.0,0.99697,0.0,0.45631]
[1778626789109,59.48,80640.49,0.0,0.99698,0.0,0.4562]
[1778626793138,59.48,80643.6,0.0,0.99698,0.0,0.45489]
[1778626800187,59.48,80643.69,0.0,0.99699,0.0,0.45486]
[1778626802201,59.48,80632.65,0.0,0.99695,0.0,0.4595]
[1778626803208,59.48,80624.91,0.0,0.99693,0.0,0.46278]
[1778626806229,59.48,80629.58,0.0,0.99694,0.0,0.4608]
[1778626807236,59.48,80635.42,0.0,0.99696,0.0,0.45833]
[1778626808243,59.48,80640.59,0.0,0.99698,0.0,0.45615]
[1778626809250,59.48,80646.61,0.0,0.99699,0.0,0.45363]
[1778626815292,59.48,80646.83,0.0,0.997,0.0,0.45354]
[1778626820327,59.48,80644.93,0.0,0.99699,0.0,0.45434]
[1778626825364,59.48,80645.19,0.0,0.99699,0.0,0.45423]
[1778626830399,59.48,80645.26,0.0,0.99699,0.0,0.4542]
[1778626836447,59.48,80641.99,0.0,0.99699,0.0,0.4546]
[1778626837450,59.48,80649.63,0.0,0.99701,0.0,0.45141]
[1778626843492,59.48,80651.0,0.0,0.99701,0.0,0.45084]
[1778626848527,59.48,80649.5,0.0,0.99701,0.0,0.45146]
[1778626853563,59.48,80650.51,0.0,0.99701,0.0,0.45104]
[1778626859605,59.48,80650.69,0.0,0.99701,0.0,0.45097]
[1778626863633,59.48,80658.18,0.0,0.99704,0.0,0.44786]
[1778626868668,59.48,80662.07,0.0,0.99705,0.0,0.44626]
[1778626872696,59.48,80668.33,0.0,0.99707,0.0,0.44369]
[1778626873703,59.48,80680.34,0.0,0.9971,0.0,0.43879]
[1778626874710,59.48,80680.66,0.0,0.9971,0.0,0.43866]
[1778626875814,59.48,80677.15,0.0,0.99709,0.0,0.44009]
[1778626876733,59.48,80672.96,0.0,0.99708,0.0,0.4418]
[1778626881768,59.48,80674.1,0.0,0.99708,0.0,0.44133]
[1778626886803,59.48,80674.35,0.0,0.99709,0.0,0.44123]
[1778626893852,59.48,80674.37,0.0,0.99709,0.0,0.44027]
[1778626894860,59.48,80681.1,0.0,0.99711,0.0,0.43754]
[1778626895866,59.48,80686.42,0.0,0.99713,0.0,0.43539]
[1778626898945,59.48,80687.51,0.0,0.99713,0.0,0.43495]
[1778626899059,59.48,80687.51,0.0,0.99713,0.0,0.43495]
[1778626904929,59.48,80687.11,0.0,0.99713,0.0,0.43511]
[1778626909964,59.48,80686.94,0.0,0.99713,0.0,0.43518]
[1778626913313,59.48,80687.62,0.0,0.99713,0.0,0.43491]
[1778626913413,59.48,80694.72,0.0,0.99715,0.0,0.43206]
[1778626916232,59.48,80694.39,0.0,0.99715,0.0,0.43219]
[1778626916308,59.48,80694.39,0.0,0.99715,0.0,0.43219]
[1778626916481,59.48,80694.39,0.0,0.99715,0.0,0.43219]
[1778626917013,59.48,80697.07,0.0,0.99716,0.0,0.43112]
[1778626920551,59.48,80696.43,0.0,0.99716,0.0,0.43137]
[1778626920559,59.48,80696.43,0.0,0.99716,0.0,0.43137]
[1778626926076,59.48,80693.25,0.0,0.99715,0.0,0.43265]
[1778626927083,59.48,80696.02,0.0,0.99716,0.0,0.43154]
[1778626928090,59.48,80699.16,0.0,0.99717,0.0,0.43028]
[1778626931689,59.48,80701.58,0.0,0.99717,0.0,0.42932]
[1778626931809,59.48,80701.53,0.0,0.99717,0.0,0.42934]
[1778626931940,59.48,80701.53,0.0,0.99717,0.0,0.42934]
[1778626932062,59.48,80701.53,0.0,0.99717,0.0,0.42934]
[1778626932119,59.48,80702.05,0.0,0.99717,0.0,0.42913]
[1778626937018,59.48,80703.4,0.0,0.99718,0.0,0.42859]
[1778626937061,59.48,80703.4,0.0,0.99718,0.0,0.42859]
[1778626937127,59.48,80703.4,0.0,0.99718,0.0,0.42859]
[1778626937308,59.48,80703.4,0.0,0.99718,0.0,0.42859]
[1778626937366,59.48,80702.6,0.0,0.99718,0.0,0.42891]
[1778626938160,59.48,80692.89,0.0,0.99715,0.0,0.43279]
[1778626939167,59.48,80686.12,0.0,0.99713,0.0,0.43551]
[1778626940174,59.48,80683.07,0.0,0.99712,0.0,0.43674]
[1778626941610,59.48,80683.07,0.0,0.99712,0.0,0.43674]
[1778626941653,59.48,80683.86,0.0,0.99712,0.0,0.43642]
[1778626941809,59.48,80683.86,0.0,0.99712,0.0,0.43642]
[1778626942071,59.48,80683.86,0.0,0.99712,0.0,0.43642]
[1778626942310,59.48,80683.86,0.0,0.99712,0.0,0.43642]
[1778626948230,59.48,80682.54,0.0,0.99712,0.0,0.43696]
[1778626951252,59.48,80676.97,0.0,0.99711,0.0,0.43827]
[1778626952395,59.48,80676.97,0.0,0.99711,0.0,0.43827]
[1778626952561,59.48,80676.97,0.0,0.99711,0.0,0.43827]
[1778626952662,59.48,80676.08,0.0,0.9971,0.0,0.43863]
[1778626953103,59.48,80676.08,0.0,0.9971,0.0,0.43863]
[1778626953313,59.48,80676.08,0.0,0.9971,0.0,0.43863]
[1778626956291,59.48,80670.77,0.0,0.99709,0.0,0.44079]
[1778626957298,59.48,80667.5,0.0,0.99708,0.0,0.44213]
[1778626959077,59.48,80667.79,0.0,0.99708,0.0,0.44201]
[1778626959221,59.48,80667.79,0.0,0.99708,0.0,0.44201]
[1778626959318,59.48,80667.79,0.0,0.99708,0.0,0.44201]
[1778626959322,59.48,80667.97,0.0,0.99708,0.0,0.44193]
[1778626964347,59.48,80668.13,0.0,0.99708,0.0,0.44187]
[1778626964905,59.48,80668.13,0.0,0.99708,0.0,0.44187]
[1778626964969,59.48,80668.13,0.0,0.99708,0.0,0.44187]
[1778626965063,59.48,80668.13,0.0,0.99708,0.0,0.44187]
[1778626965354,59.48,80668.56,0.0,0.99708,0.0,0.44169]
[1778626970389,59.48,80667.69,0.0,0.99708,0.0,0.44205]
[1778626974608,59.48,80666.98,0.0,0.99708,0.0,0.44234]
[1778626974694,59.48,80666.98,0.0,0.99708,0.0,0.44234]
[1778626974810,59.48,80666.98,0.0,0.99708,0.0,0.44234]
[1778626974816,59.48,80666.66,0.0,0.99707,0.0,0.44247]
[1778626981481,59.48,80668.09,0.0,0.99708,0.0,0.44189]
[1778626982419,59.48,80668.09,0.0,0.99708,0.0,0.44189]
[1778626982549,59.48,80668.09,0.0,0.99708,0.0,0.44189]
[1778626982559,59.48,80668.09,0.0,0.99708,0.0,0.44189]
[1778626982646,59.48,80668.13,0.0,0.99708,0.0,0.44187]
[1778626985510,59.48,80671.25,0.0,0.99709,0.0,0.4406]
[1778626990544,59.48,80672.53,0.0,0.99709,0.0,0.44008]
[1778626992176,59.48,80672.3,0.0,0.99709,0.0,0.44017]
[1778626992257,59.48,80672.3,0.0,0.99709,0.0,0.44017]
[1778626992311,59.48,80672.3,0.0,0.99709,0.0,0.44017]
[1778626992558,59.48,80672.32,0.0,0.99709,0.0,0.44016]
[1778626997593,59.48,80674.94,0.0,0.9971,0.0,0.4391]
[1778626999102,59.48,80675.76,0.0,0.9971,0.0,0.43876]
[1778626999208,59.48,80675.76,0.0,0.9971,0.0,0.43876]
[1778626999311,59.48,80675.76,0.0,0.9971,0.0,0.43876]
[1778626999607,59.48,80674.53,0.0,0.9971,0.0,0.43926]
[1778627003540,59.48,80672.27,0.0,0.99709,0.0,0.44018]
[1778627003550,59.48,80672.27,0.0,0.99709,0.0,0.44018]
[1778627003559,59.48,80672.27,0.0,0.99709,0.0,0.44018]
[1778627003635,59.48,80670.47,0.0,0.99709,0.0,0.44091]
[1778627004642,59.48,80667.86,0.0,0.99708,0.0,0.44198]
[1778627009677,59.48,80668.6,0.0,0.99708,0.0,0.44168]
[1778627012284,59.48,80669.23,0.0,0.99709,0.0,0.44047]
[1778627012312,59.48,80669.23,0.0,0.99709,0.0,0.44047]
[1778627012356,59.48,80669.23,0.0,0.99709,0.0,0.44047]
[1778627012561,59.48,80669.23,0.0,0.99709,0.0,0.44047]
[1778627012700,59.48,80668.48,0.0,0.99709,0.0,0.44078]
[1778627017734,59.48,80668.52,0.0,0.99709,0.0,0.44076]
[1778627021386,59.48,80668.55,0.0,0.99709,0.0,0.44075]
[1778627021504,59.48,80668.55,0.0,0.99709,0.0,0.44075]
[1778627021562,59.48,80668.55,0.0,0.99709,0.0,0.44075]
[1778627021761,59.48,80668.07,0.0,0.99709,0.0,0.44094]
[1778627026796,59.48,80668.78,0.0,0.99709,0.0,0.44066]
[1778627031272,59.48,80669.56,0.0,0.99709,0.0,0.44034]
[1778627031317,59.48,80669.56,0.0,0.99709,0.0,0.44034]
[1778627031450,59.48,80669.56,0.0,0.99709,0.0,0.44034]
[1778627031562,59.48,80669.56,0.0,0.99709,0.0,0.44034]
[1778627031831,59.48,80669.74,0.0,0.99709,0.0,0.44026]
[1778627036866,59.48,80668.33,0.0,0.99709,0.0,0.44084]
[1778627038893,59.48,80668.31,0.0,0.99709,0.0,0.44085]
[1778627039061,59.48,80668.31,0.0,0.99709,0.0,0.44085]
[1778627042360,59.48,80667.97,0.0,0.99708,0.0,0.44099]
[1778627042560,59.48,80667.97,0.0,0.99708,0.0,0.44099]
[1778627042658,59.48,80667.63,0.0,0.99708,0.0,0.44112]
[1778627047944,59.48,80667.47,0.0,0.99708,0.0,0.44119]
[1778627052979,59.48,80668.33,0.0,0.99709,0.0,0.44084]
[1778627056515,59.48,80668.37,0.0,0.99709,0.0,0.44082]
[1778627056562,59.48,80668.37,0.0,0.99709,0.0,0.44082]
[1778627060028,59.48,80664.57,0.0,0.99707,0.0,0.44237]
[1778627060914,59.48,80664.57,0.0,0.99707,0.0,0.44237]
[1778627061062,59.48,80664.57,0.0,0.99707,0.0,0.44237]
[1778627064479,59.48,80665.55,0.0,0.99708,0.0,0.44197]
[1778627064561,59.48,80665.55,0.0,0.99708,0.0,0.44197]
[1778627064580,59.48,80666.45,0.0,0.99708,0.0,0.44161]
[1778627070098,59.48,80666.72,0.0,0.99708,0.0,0.4415]
[1778627072233,59.48,80667.53,0.0,0.99709,0.0,0.44022]
[1778627072315,59.48,80667.53,0.0,0.99709,0.0,0.44022]
[1778627078154,59.48,80667.68,0.0,0.99709,0.0,0.44016]
[1778627083189,59.48,80666.97,0.0,0.99709,0.0,0.44044]
[1778627084125,59.48,80666.97,0.0,0.99709,0.0,0.44044]
[1778627084316,59.48,80666.97,0.0,0.99709,0.0,0.44044]
[1778627084319,59.48,80666.97,0.0,0.99709,0.0,0.44044]
[1778627084561,59.48,80666.97,0.0,0.99709,0.0,0.44044]
[1778627084660,59.48,80666.59,0.0,0.99709,0.0,0.4406]
[1778627091245,59.48,80666.6,0.0,0.99709,0.0,0.4406]
[1778627091963,59.48,80666.6,0.0,0.99709,0.0,0.4406]
[1778627092064,59.48,80666.6,0.0,0.99709,0.0,0.4406]
[1778627092115,59.48,80666.6,0.0,0.99709,0.0,0.4406]
[1778627092310,59.48,80666.6,0.0,0.99709,0.0,0.4406]
[1778627092374,59.48,80667.23,0.0,0.99709,0.0,0.44034]
[1778627098496,59.48,80667.2,0.0,0.99709,0.0,0.44035]
[1778627098563,59.48,80667.2,0.0,0.99709,0.0,0.44035]
[1778627098789,59.48,80667.2,0.0,0.99709,0.0,0.44035]
[1778627098810,59.48,80667.2,0.0,0.99709,0.0,0.44035]
[1778627098890,59.48,80666.72,0.0,0.99709,0.0,0.44055]
[1778627105344,59.48,80667.13,0.0,0.99709,0.0,0.44038]
[1778627107439,59.48,80667.48,0.0,0.99709,0.0,0.44024]
[1778627107563,59.48,80667.48,0.0,0.99709,0.0,0.44024]
[1778627107609,59.48,80667.48,0.0,0.99709,0.0,0.44024]
[1778627107814,59.48,80667.48,0.0,0.99709,0.0,0.44024]
[1778627107910,59.48,80667.33,0.0,0.99709,0.0,0.4403]
[1778627113400,59.48,80669.13,0.0,0.99709,0.0,0.43957]
[1778627118589,59.48,80669.05,0.0,0.99709,0.0,0.4396]
[1778627118812,59.48,80669.05,0.0,0.99709,0.0,0.4396]
[1778627118913,59.48,80668.79,0.0,0.99709,0.0,0.4397]
[1778627119062,59.48,80668.79,0.0,0.99709,0.0,0.4397]
[1778627126491,59.48,80667.65,0.0,0.99709,0.0,0.44017]
[1778627131527,59.48,80665.8,0.0,0.99709,0.0,0.43997]
[1778627135130,59.48,80665.66,0.0,0.99709,0.0,0.44003]
[1778627135309,59.48,80665.66,0.0,0.99709,0.0,0.44003]
[1778627135422,59.48,80665.66,0.0,0.99709,0.0,0.44003]
[1778627135562,59.48,80665.66,0.0,0.99709,0.0,0.44003]
[1778627135663,59.48,80665.66,0.0,0.99709,0.0,0.44003]
[1778627143612,59.48,80665.66,0.0,0.99709,0.0,0.44003]
[1778627147640,59.48,80667.98,0.0,0.9971,0.0,0.43909]
[1778627151668,59.48,80665.16,0.0,0.99709,0.0,0.44023]
[1778627154694,59.48,80661.83,0.0,0.99708,0.0,0.44159]
[1778627155701,59.48,80650.3,0.0,0.99704,0.0,0.44633]
[1778627156708,59.48,80643.29,0.0,0.99702,0.0,0.44922]
[1778627157636,59.48,80643.29,0.0,0.99702,0.0,0.44922]
[1778627157809,59.48,80643.29,0.0,0.99702,0.0,0.44922]
[1778627157988,59.48,80643.29,0.0,0.99702,0.0,0.44922]
[1778627157852,59.48,80643.13,0.0,0.99702,0.0,0.44929]
[1778627158062,59.48,80643.13,0.0,0.99702,0.0,0.44929]
[1778627163757,59.48,80643.45,0.0,0.99702,0.0,0.44916]
[1778627166283,59.48,80643.41,0.0,0.99702,0.0,0.44917]
[1778627166312,59.48,80643.41,0.0,0.99702,0.0,0.44917]
[1778627166387,59.48,80643.41,0.0,0.99702,0.0,0.44917]
[1778627166560,59.48,80643.41,0.0,0.99702,0.0,0.44917]
[1778627166779,59.48,80643.4,0.0,0.99702,0.0,0.44918]
[1778627171814,59.48,80643.17,0.0,0.99702,0.0,0.44927]
[1778627172308,59.48,80643.17,0.0,0.99702,0.0,0.44927]
[1778627172504,59.48,80643.17,0.0,0.99702,0.0,0.44927]
[1778627172560,59.48,80643.17,0.0,0.99702,0.0,0.44927]
[1778627172821,59.48,80643.84,0.0,0.99702,0.0,0.449]
[1778627174836,59.48,80647.34,0.0,0.99703,0.0,0.44755]
[1778627175842,59.48,80650.96,0.0,0.99705,0.0,0.44605]
[1778627178391,59.48,80651.18,0.0,0.99705,0.0,0.44596]
[1778627178445,59.48,80651.18,0.0,0.99705,0.0,0.44596]
[1778627178561,59.48,80651.18,0.0,0.99705,0.0,0.44596]
[1778627178863,59.48,80651.19,0.0,0.99705,0.0,0.44596]
[1778627179870,59.48,80653.1,0.0,0.99705,0.0,0.44517]
[1778627184905,59.48,80652.52,0.0,0.99705,0.0,0.44541]
[1778627188132,59.48,80652.94,0.0,0.99705,0.0,0.44524]
[1778627188309,59.48,80652.94,0.0,0.99705,0.0,0.44524]
[1778627188417,59.48,80652.94,0.0,0.99705,0.0,0.44524]
[1778627188563,59.48,80652.94,0.0,0.99705,0.0,0.44524]
[1778627188933,59.48,80653.78,0.0,0.99705,0.0,0.44489]
[1778627194975,59.48,80653.57,0.0,0.99706,0.0,0.44402]
[1778627196216,59.48,80653.92,0.0,0.99706,0.0,0.44388]
[1778627196310,59.48,80653.92,0.0,0.99706,0.0,0.44388]
[1778627196563,59.48,80653.92,0.0,0.99706,0.0,0.44388]
[1778627196812,59.48,80653.92,0.0,0.99706,0.0,0.44388]
[1778627196989,59.48,80654.01,0.0,0.99706,0.0,0.44384]
[1778627202025,59.48,80653.37,0.0,0.99706,0.0,0.44411]
[1778627207060,59.48,80653.17,0.0,0.99706,0.0,0.44419]
[1778627208567,59.48,80653.17,0.0,0.99706,0.0,0.44419]
[1778627208753,59.48,80653.17,0.0,0.99706,0.0,0.44419]
[1778627208808,59.48,80653.17,0.0,0.99706,0.0,0.44419]
[1778627208908,59.48,80653.4,0.0,0.99706,0.0,0.44409]
[1778627215117,59.48,80653.16,0.0,0.99706,0.0,0.44419]
[1778627218888,59.48,80653.4,0.0,0.99706,0.0,0.44409]
[1778627219060,59.48,80653.4,0.0,0.99706,0.0,0.44409]
[1778627219036,59.48,80650.34,0.0,0.99705,0.0,0.44535]
[1778627219271,59.48,80650.34,0.0,0.99705,0.0,0.44535]
[1778627219307,59.48,80650.34,0.0,0.99705,0.0,0.44535]
[1778627219352,59.48,80647.64,0.0,0.99704,0.0,0.44646]
[1778627220153,59.48,80634.99,0.0,0.997,0.0,0.45171]
[1778627221160,59.48,80629.22,0.0,0.99698,0.0,0.45412]
[1778627222403,59.48,80629.22,0.0,0.99698,0.0,0.45412]
[1778627222557,59.48,80629.22,0.0,0.99698,0.0,0.45412]
[1778627222812,59.48,80629.22,0.0,0.99698,0.0,0.45412]
[1778627223060,59.48,80629.22,0.0,0.99698,0.0,0.45412]
[1778627223062,59.48,80632.06,0.0,0.99699,0.0,0.45293]
[1778627224181,59.48,80633.68,0.0,0.997,0.0,0.45226]
[1778627225188,59.48,80635.96,0.0,0.99701,0.0,0.45131]
[1778627228209,59.48,80637.35,0.0,0.99701,0.0,0.45073]
[1778627233244,59.48,80639.1,0.0,0.99701,0.0,0.45]
[1778627234251,59.48,80642.52,0.0,0.99703,0.0,0.44858]
[1778627235131,59.48,80642.52,0.0,0.99703,0.0,0.44858]
[1778627235312,59.48,80642.52,0.0,0.99703,0.0,0.44858]
[1778627238279,59.48,80644.65,0.0,0.99703,0.0,0.4477]
[1778627243314,59.48,80643.75,0.0,0.99703,0.0,0.44807]
[1778627247956,59.48,80643.5,0.0,0.99703,0.0,0.44817]
[1778627248065,59.48,80643.5,0.0,0.99703,0.0,0.44817]
[1778627248057,59.48,80642.34,0.0,0.99702,0.0,0.44866]
[1778627248328,59.48,80642.34,0.0,0.99702,0.0,0.44866]
[1778627248560,59.48,80642.34,0.0,0.99702,0.0,0.44866]
[1778627248660,59.48,80638.97,0.0,0.99701,0.0,0.45005]
[1778627249356,59.48,80637.15,0.0,0.99701,0.0,0.45081]
[1778627252190,59.48,80636.74,0.0,0.99701,0.0,0.45002]
[1778627252461,59.48,80636.74,0.0,0.99701,0.0,0.45002]
[1778627252558,59.48,80636.74,0.0,0.99701,0.0,0.45002]
[1778627253384,59.48,80634.04,0.0,0.99701,0.0,0.45114]
[1778627261440,59.48,80633.23,0.0,0.997,0.0,0.45148]
[1778627263329,59.48,80633.43,0.0,0.997,0.0,0.45139]
[1778627263559,59.48,80633.43,0.0,0.997,0.0,0.45139]
[1778627269496,59.48,80634.03,0.0,0.99701,0.0,0.45114]
[1778627270183,59.48,80634.03,0.0,0.99701,0.0,0.45114]
[1778627270307,59.48,80634.03,0.0,0.99701,0.0,0.45114]
[1778627274705,59.48,80633.38,0.0,0.997,0.0,0.45141]
[1778627274807,59.48,80633.38,0.0,0.997,0.0,0.45141]
[1778627274862,59.48,80628.84,0.0,0.99699,0.0,0.45331]
[1778627275538,59.48,80627.2,0.0,0.99698,0.0,0.454]
[1778627277552,59.48,80629.05,0.0,0.99699,0.0,0.45322]
[1778627280728,59.48,80628.26,0.0,0.99699,0.0,0.45355]
[1778627283315,59.48,80629.4,0.0,0.99699,0.0,0.45307]
[1778627288629,59.48,80629.18,0.0,0.99699,0.0,0.45317]
[1778627292657,59.48,80627.88,0.0,0.99699,0.0,0.45371]
[1778627295319,59.48,80626.72,0.0,0.99698,0.0,0.4542]
[1778627295678,59.48,80623.44,0.0,0.99697,0.0,0.45557]
[1778627300713,59.48,80623.24,0.0,0.99697,0.0,0.45566]
[1778627307762,59.48,80623.21,0.0,0.99697,0.0,0.45567]
[1778627309776,59.48,80621.32,0.0,0.99697,0.0,0.45646]
[1778627310784,59.48,80619.09,0.0,0.99696,0.0,0.4574]
[1778627312020,59.48,80619.09,0.0,0.99696,0.0,0.4574]
[1778627312065,59.48,80619.09,0.0,0.99696,0.0,0.4574]
[1778627312062,59.48,80617.78,0.0,0.99696,0.0,0.45698]
[1778627312426,59.48,80617.78,0.0,0.99696,0.0,0.45698]
[1778627312557,59.48,80617.78,0.0,0.99696,0.0,0.45698]
[1778627312797,59.48,80617.75,0.0,0.99696,0.0,0.45699]
[1778627313804,59.48,80616.09,0.0,0.99696,0.0,0.45769]
[1778627319559,59.48,80615.62,0.0,0.99695,0.0,0.45789]
[1778627319808,59.48,80615.62,0.0,0.99695,0.0,0.45789]
[1778627320854,59.48,80620.25,0.0,0.99697,0.0,0.45594]
[1778627321864,59.48,80623.05,0.0,0.99698,0.0,0.45476]
[1778627324228,59.48,80623.43,0.0,0.99698,0.0,0.4546]
[1778627324309,59.48,80623.43,0.0,0.99698,0.0,0.4546]
[1778627329069,59.48,80623.66,0.0,0.99698,0.0,0.45451]
[1778627329315,59.48,80624.43,0.0,0.99698,0.0,0.45418]
[1778627333311,59.48,80624.27,0.0,0.99698,0.0,0.45425]
[1778627333948,59.48,80624.81,0.0,0.99698,0.0,0.45402]
[1778627335884,59.48,80624.38,0.0,0.99698,0.0,0.4542]
[1778627336061,59.48,80624.38,0.0,0.99698,0.0,0.4542]
[1778627340997,59.48,80632.58,0.0,0.99701,0.0,0.45078]
[1778627342004,59.48,80642.58,0.0,0.99704,0.0,0.44663]
[1778627344018,59.48,80643.91,0.0,0.99704,0.0,0.44608]
[1778627344531,59.48,80643.91,0.0,0.99704,0.0,0.44608]
[1778627344560,59.48,80643.91,0.0,0.99704,0.0,0.44608]
[1778627345333,59.48,80644.87,0.0,0.99705,0.0,0.44569]
[1778627345558,59.48,80644.87,0.0,0.99705,0.0,0.44569]
[1778627346032,59.48,80643.91,0.0,0.99704,0.0,0.44608]
[1778627349718,59.48,80644.2,0.0,0.99704,0.0,0.44597]
[1778627349812,59.48,80644.2,0.0,0.99704,0.0,0.44597]
[1778627359123,59.48,80645.49,0.0,0.99705,0.0,0.44543]
[1778627365598,59.48,80645.5,0.0,0.99705,0.0,0.44543]
[1778627365707,59.48,80645.5,0.0,0.99705,0.0,0.44543]
[1778627365811,59.48,80645.5,0.0,0.99705,0.0,0.44543]
[1778627366172,59.48,80645.49,0.0,0.99705,0.0,0.44543]
[1778627372214,59.48,80644.66,0.0,0.99705,0.0,0.44482]
[1778627374093,59.48,80646.62,0.0,0.99706,0.0,0.44401]
[1778627374272,59.48,80646.62,0.0,0.99706,0.0,0.44401]
[1778627374310,59.48,80645.72,0.0,0.99705,0.0,0.44438]
[1778627375237,59.48,80646.33,0.0,0.99706,0.0,0.44413]
[1778627380272,59.48,80646.95,0.0,0.99706,0.0,0.44388]
[1778627384300,59.48,80651.35,0.0,0.99707,0.0,0.44207]
[1778627385307,59.48,80654.79,0.0,0.99708,0.0,0.44067]
[1778627387516,59.48,80653.96,0.0,0.99708,0.0,0.441]
[1778627387524,59.48,80653.96,0.0,0.99708,0.0,0.441]
[1778627387560,59.48,80653.96,0.0,0.99708,0.0,0.441]
[1778627387598,59.48,80653.82,0.0,0.99708,0.0,0.44106]
[1778627392356,59.48,80650.71,0.0,0.99707,0.0,0.44233]
[1778627394347,59.48,80648.49,0.0,0.99706,0.0,0.44324]
[1778627394562,59.48,80648.49,0.0,0.99706,0.0,0.44324]
[1778627394743,59.48,80648.49,0.0,0.99706,0.0,0.44324]
[1778627394809,59.48,80648.49,0.0,0.99706,0.0,0.44324]
[1778627394844,59.48,80647.86,0.0,0.99706,0.0,0.4435]
[1778627400412,59.48,80647.02,0.0,0.99706,0.0,0.44385]
[1778627406454,59.48,80646.93,0.0,0.99706,0.0,0.44388]
[1778627407653,59.48,80646.93,0.0,0.99706,0.0,0.44388]
[1778627407811,59.48,80646.93,0.0,0.99706,0.0,0.44388]
[1778627413863,59.48,80646.45,0.0,0.99706,0.0,0.44408]
[1778627413954,59.48,80646.45,0.0,0.99706,0.0,0.44408]
[1778627414061,59.48,80646.45,0.0,0.99706,0.0,0.44408]
[1778627414163,59.48,80646.72,0.0,0.99706,0.0,0.44397]
[1778627419710,59.48,80646.02,0.0,0.99705,0.0,0.44426]
[1778627419812,59.48,80646.02,0.0,0.99705,0.0,0.44426]
[1778627419855,59.48,80646.02,0.0,0.99705,0.0,0.44426]
[1778627420062,59.48,80646.02,0.0,0.99705,0.0,0.44426]
[1778627420165,59.48,80645.48,0.0,0.99705,0.0,0.44448]
[1778627427603,59.48,80646.85,0.0,0.99706,0.0,0.44392]
[1778627432638,59.48,80649.29,0.0,0.99707,0.0,0.44196]
[1778627433364,59.48,80649.29,0.0,0.99707,0.0,0.44196]
[1778627433562,59.48,80649.29,0.0,0.99707,0.0,0.44196]
[1778627438680,59.48,80649.82,0.0,0.99707,0.0,0.44174]
[1778627441668,59.48,80649.82,0.0,0.99707,0.0,0.44174]
[1778627441813,59.48,80649.82,0.0,0.99707,0.0,0.44174]
[1778627442062,59.48,80649.82,0.0,0.99707,0.0,0.44174]
[1778627442124,59.48,80650.13,0.0,0.99707,0.0,0.44162]
[1778627448750,59.48,80650.34,0.0,0.99707,0.0,0.44153]
[1778627457813,59.48,80650.28,0.0,0.99707,0.0,0.44156]
[1778627462848,59.48,80653.29,0.0,0.99708,0.0,0.44033]
[1778627464298,59.48,80653.29,0.0,0.99708,0.0,0.44033]
[1778627464309,59.48,80653.29,0.0,0.99708,0.0,0.44033]
[1778627466876,59.48,80660.99,0.0,0.99711,0.0,0.43719]
[1778627467732,59.48,80660.99,0.0,0.99711,0.0,0.43719]
[1778627467811,59.48,80660.99,0.0,0.99711,0.0,0.43719]
[1778627468196,59.48,80660.99,0.0,0.99711,0.0,0.43719]
[1778627468311,59.48,80660.99,0.0,0.99711,0.0,0.43719]
[1778627468297,59.48,80662.83,0.0,0.99711,0.0,0.43645]
[1778627470904,59.48,80665.9,0.0,0.99712,0.0,0.43521]
[1778627473090,59.48,80665.38,0.0,0.99712,0.0,0.43542]
[1778627473317,59.48,80665.38,0.0,0.99712,0.0,0.43542]
[1778627478960,59.48,80666.61,0.0,0.99712,0.0,0.43492]
[1778627481379,59.48,80666.14,0.0,0.99712,0.0,0.43511]
[1778627481560,59.48,80665.79,0.0,0.99712,0.0,0.43525]
[1778627481808,59.48,80665.79,0.0,0.99712,0.0,0.43525]
[1778627481909,59.48,80665.79,0.0,0.99712,0.0,0.43525]
[1778627488296,59.48,80665.57,0.0,0.99712,0.0,0.43534]
[1778627488311,59.48,80665.57,0.0,0.99712,0.0,0.43534]
[1778627494208,59.48,80668.32,0.0,0.99713,0.0,0.43329]
[1778627494311,59.48,80668.32,0.0,0.99713,0.0,0.43329]
[1778627494455,59.48,80667.81,0.0,0.99713,0.0,0.4335]
[1778627494562,59.48,80667.81,0.0,0.99713,0.0,0.4335]
[1778627496084,59.48,80667.96,0.0,0.99713,0.0,0.43344]
[1778627503134,59.48,80667.33,0.0,0.99713,0.0,0.43369]
[1778627509177,59.48,80667.84,0.0,0.99713,0.0,0.43348]
[1778627510303,59.48,80667.84,0.0,0.99713,0.0,0.43348]
[1778627510311,59.48,80667.84,0.0,0.99713,0.0,0.43348]
[1778627516226,59.48,80667.26,0.0,0.99713,0.0,0.43372]
[1778627521261,59.48,80667.0,0.0,0.99713,0.0,0.43382]
[1778627523132,59.48,80667.71,0.0,0.99713,0.0,0.43354]
[1778627523308,59.48,80667.71,0.0,0.99713,0.0,0.43354]
[1778627523757,59.48,80666.91,0.0,0.99713,0.0,0.43386]
[1778627523813,59.48,80666.91,0.0,0.99713,0.0,0.43386]
[1778627525290,59.48,80666.77,0.0,0.99713,0.0,0.43392]
[1778627530325,59.48,80667.27,0.0,0.99713,0.0,0.43371]
[1778627535360,59.48,80666.67,0.0,0.99713,0.0,0.43396]
[1778627541335,59.48,80666.74,0.0,0.99713,0.0,0.43393]
[1778627541560,59.48,80667.61,0.0,0.99713,0.0,0.43358]
[1778627547444,59.48,80666.86,0.0,0.99713,0.0,0.43388]
[1778627555500,59.48,80668.22,0.0,0.99714,0.0,0.43239]
[1778627556566,59.48,80668.22,0.0,0.99714,0.0,0.43239]
[1778627556812,59.48,80668.22,0.0,0.99714,0.0,0.43239]
[1778627556976,59.48,80668.22,0.0,0.99714,0.0,0.43239]
[1778627557064,59.48,80668.22,0.0,0.99714,0.0,0.43239]
[1778627557383,59.48,80668.15,0.0,0.99714,0.0,0.43242]
[1778627562550,59.48,80669.43,0.0,0.99714,0.0,0.43191]
[1778627563557,59.48,80678.22,0.0,0.99717,0.0,0.42839]
[1778627564565,59.48,80687.47,0.0,0.9972,0.0,0.42472]
[1778627566351,59.48,80687.47,0.0,0.9972,0.0,0.42472]
[1778627566352,59.48,80690.47,0.0,0.99721,0.0,0.42353]
[1778627566559,59.48,80690.47,0.0,0.99721,0.0,0.42353]
[1778627571613,59.48,80689.37,0.0,0.9972,0.0,0.42397]
[1778627576308,59.48,80690.75,0.0,0.99721,0.0,0.42342]
[1778627576562,59.48,80690.67,0.0,0.99721,0.0,0.42346]
[1778627576906,59.48,80690.67,0.0,0.99721,0.0,0.42346]
[1778627577066,59.48,80690.67,0.0,0.99721,0.0,0.42346]
[1778627579669,59.48,80692.12,0.0,0.99721,0.0,0.42288]
[1778627585712,59.48,80691.05,0.0,0.99721,0.0,0.42331]
[1778627591754,59.48,80690.98,0.0,0.99721,0.0,0.42333]
[1778627595782,59.48,80686.7,0.0,0.9972,0.0,0.42502]
[1778627597380,59.48,80686.7,0.0,0.9972,0.0,0.42502]
[1778627597421,59.48,80683.71,0.0,0.99719,0.0,0.42621]
[1778627597560,59.48,80683.71,0.0,0.99719,0.0,0.42621]
[1778627600817,59.48,80680.75,0.0,0.99718,0.0,0.42738]
[1778627603202,59.48,80681.09,0.0,0.99718,0.0,0.42725]
[1778627603309,59.48,80681.09,0.0,0.99718,0.0,0.42725]
[1778627604229,59.48,80681.74,0.0,0.99718,0.0,0.42699]
[1778627604310,59.48,80681.74,0.0,0.99718,0.0,0.42699]
[1778627604330,59.48,80680.94,0.0,0.99718,0.0,0.42731]
[1778627605853,59.48,80678.17,0.0,0.99717,0.0,0.42841]
[1778627606859,59.48,80671.16,0.0,0.99715,0.0,0.43121]
[1778627608368,59.48,80671.16,0.0,0.99715,0.0,0.43121]
[1778627608419,59.48,80668.48,0.0,0.99714,0.0,0.43229]
[1778627608560,59.48,80668.48,0.0,0.99714,0.0,0.43229]
[1778627610890,59.48,80664.23,0.0,0.99713,0.0,0.434]
[1778627611899,59.48,80641.27,0.0,0.99707,0.0,0.44238]
[1778627612906,59.48,80633.57,0.0,0.99704,0.0,0.44555]
[1778627613913,59.48,80628.2,0.0,0.99703,0.0,0.44777]
[1778627615352,59.48,80625.64,0.0,0.99702,0.0,0.44883]
[1778627615929,59.48,80615.2,0.0,0.99698,0.0,0.45319]
[1778627616936,59.48,80611.72,0.0,0.99697,0.0,0.45465]
[1778627618950,59.48,80609.22,0.0,0.99697,0.0,0.4557]
[1778627621881,59.48,80609.26,0.0,0.99697,0.0,0.45568]
[1778627622065,59.48,80609.26,0.0,0.99697,0.0,0.45568]
[1778627623985,59.48,80605.52,0.0,0.99695,0.0,0.45726]
[1778627624993,59.48,80603.0,0.0,0.99695,0.0,0.45832]
[1778627625926,59.48,80603.0,0.0,0.99695,0.0,0.45832]
[1778627626067,59.48,80603.0,0.0,0.99695,0.0,0.45832]
[1778627626130,59.48,80603.22,0.0,0.99695,0.0,0.45823]
[1778627632195,59.48,80602.9,0.0,0.99695,0.0,0.45836]
[1778627632308,59.48,80602.9,0.0,0.99695,0.0,0.45836]
[1778627635898,59.48,80602.02,0.0,0.99694,0.0,0.45874]
[1778627636058,59.48,80602.02,0.0,0.99694,0.0,0.45874]
[1778627636070,59.48,80603.19,0.0,0.99695,0.0,0.45824]
[1778627637772,59.48,80603.05,0.0,0.99695,0.0,0.4583]
[1778627637807,59.48,80603.05,0.0,0.99695,0.0,0.4583]
[1778627647150,59.48,80580.25,0.0,0.99687,0.0,0.46803]
[1778627648156,59.48,80567.36,0.0,0.99683,0.0,0.47361]
[1778627649163,59.48,80567.87,0.0,0.99683,0.0,0.47339]
[1778627651177,59.48,80576.19,0.0,0.99686,0.0,0.46978]
[1778627653259,59.48,80577.44,0.0,0.99686,0.0,0.46924]
[1778627653307,59.48,80577.44,0.0,0.99686,0.0,0.46924]
[1778627654414,59.48,80577.45,0.0,0.99686,0.0,0.46924]
[1778627654508,59.48,80575.44,0.0,0.99686,0.0,0.47011]
[1778627660241,59.48,80575.59,0.0,0.99686,0.0,0.47004]
[1778627666283,59.48,80575.43,0.0,0.99686,0.0,0.47011]
[1778627669203,59.48,80575.64,0.0,0.99686,0.0,0.47002]
[1778627669308,59.48,80575.64,0.0,0.99686,0.0,0.47002]
[1778627675346,59.48,80574.99,0.0,0.99686,0.0,0.4693]
[1778627676363,59.48,80574.99,0.0,0.99686,0.0,0.4693]
[1778627676560,59.48,80574.99,0.0,0.99686,0.0,0.4693]
[1778627676660,59.48,80574.68,0.0,0.99686,0.0,0.46944]
[1778627676811,59.48,80574.68,0.0,0.99686,0.0,0.46944]
[1778627676909,59.48,80574.68,0.0,0.99686,0.0,0.46944]
[1778627684409,59.48,80577.84,0.0,0.99687,0.0,0.46807]
[1778627685416,59.48,80581.03,0.0,0.99688,0.0,0.4667]
[1778627685747,59.48,80581.03,0.0,0.99688,0.0,0.4667]
[1778627685810,59.48,80581.03,0.0,0.99688,0.0,0.4667]
[1778627686423,59.48,80584.79,0.0,0.99689,0.0,0.46509]
[1778627694486,59.48,80585.83,0.0,0.9969,0.0,0.46464]
[1778627696104,59.48,80588.09,0.0,0.9969,0.0,0.46367]
[1778627696222,59.48,80588.09,0.0,0.9969,0.0,0.46367]
[1778627696498,59.48,80592.53,0.0,0.99692,0.0,0.46178]
[1778627697505,59.48,80596.0,0.0,0.99693,0.0,0.46031]
[1778627699233,59.48,80596.27,0.0,0.99693,0.0,0.46019]
[1778627699310,59.48,80596.27,0.0,0.99693,0.0,0.46019]
[1778627699519,59.48,80597.0,0.0,0.99693,0.0,0.45988]
[1778627703547,59.48,80592.1,0.0,0.99692,0.0,0.46196]
[1778627704554,59.48,80586.93,0.0,0.9969,0.0,0.46417]
[1778627705599,59.48,80586.93,0.0,0.9969,0.0,0.46417]
[1778627705561,59.48,80589.32,0.0,0.99691,0.0,0.46315]
[1778627710403,59.48,80588.7,0.0,0.99691,0.0,0.46341]
[1778627710559,59.48,80588.7,0.0,0.99691,0.0,0.46341]
[1778627710596,59.48,80587.8,0.0,0.9969,0.0,0.4638]
[1778627715631,59.48,80587.49,0.0,0.9969,0.0,0.46393]
[1778627717650,59.48,80594.88,0.0,0.99693,0.0,0.46078]
[1778627718657,59.48,80598.74,0.0,0.99694,0.0,0.45914]
[1778627719664,59.48,80602.45,0.0,0.99695,0.0,0.45757]
[1778627720888,59.48,80602.45,0.0,0.99695,0.0,0.45757]
[1778627721060,59.48,80602.45,0.0,0.99695,0.0,0.45757]
[1778627729608,59.48,80603.85,0.0,0.99696,0.0,0.45698]
[1778627729635,59.48,80601.46,0.0,0.99695,0.0,0.45799]
[1778627730443,59.48,80598.22,0.0,0.99694,0.0,0.45936]
[1778627731651,59.48,80598.22,0.0,0.99694,0.0,0.45936]
[1778627731811,59.48,80596.71,0.0,0.99693,0.0,0.46]
[1778627731813,59.48,80594.93,0.0,0.99693,0.0,0.45977]
[1778627732818,59.48,80594.93,0.0,0.99693,0.0,0.45977]
[1778627738802,59.48,80595.62,0.0,0.99694,0.0,0.45948]
[1778627739971,59.48,80595.62,0.0,0.99694,0.0,0.45948]
[1778627740066,59.48,80595.62,0.0,0.99694,0.0,0.45948]
[1778627740071,59.48,80596.8,0.0,0.99694,0.0,0.45898]
[1778627741058,59.48,80596.8,0.0,0.99694,0.0,0.45898]
[1778627741309,59.48,80596.8,0.0,0.99694,0.0,0.45898]
[1778627746573,59.48,80597.26,0.0,0.99694,0.0,0.45879]
[1778627746620,59.48,80599.31,0.0,0.99695,0.0,0.45792]
[1778627746815,59.48,80599.31,0.0,0.99695,0.0,0.45792]
[1778627747703,59.48,80600.97,0.0,0.99695,0.0,0.45722]
[1778627747808,59.48,80600.97,0.0,0.99695,0.0,0.45722]
[1778627753054,59.48,80602.62,0.0,0.99696,0.0,0.45652]
[1778627753312,59.48,80602.62,0.0,0.99696,0.0,0.45652]
[1778627753388,59.48,80603.96,0.0,0.99696,0.0,0.45596]
[1778627754381,59.48,80603.96,0.0,0.99696,0.0,0.45596]
[1778627754558,59.48,80603.96,0.0,0.99696,0.0,0.45596]
[1778627755921,59.48,80601.23,0.0,0.99695,0.0,0.45711]
[1778627756928,59.48,80596.6,0.0,0.99694,0.0,0.45907]
[1778627757833,59.48,80596.6,0.0,0.99694,0.0,0.45907]
[1778627758061,59.48,80596.6,0.0,0.99694,0.0,0.45907]
[1778627760947,59.48,80597.75,0.0,0.99694,0.0,0.45858]
[1778627761066,59.48,80597.75,0.0,0.99694,0.0,0.45858]
[1778627761097,59.48,80598.48,0.0,0.99694,0.0,0.45827]
[1778627766998,59.48,80601.48,0.0,0.99695,0.0,0.457]
[1778627769012,59.48,80603.63,0.0,0.99696,0.0,0.4561]
[1778627770169,59.48,80603.63,0.0,0.99696,0.0,0.4561]
[1778627770309,59.48,80603.63,0.0,0.99696,0.0,0.4561]
[1778627776061,59.48,80604.07,0.0,0.99696,0.0,0.45591]
[1778627778075,59.48,80600.59,0.0,0.99695,0.0,0.45738]
[1778627779496,59.48,80600.59,0.0,0.99695,0.0,0.45738]
[1778627779559,59.48,80600.59,0.0,0.99695,0.0,0.45738]
[1778627779647,59.48,80597.54,0.0,0.99694,0.0,0.45867]
[1778627781169,59.48,80597.95,0.0,0.99694,0.0,0.45849]
[1778627781308,59.48,80597.95,0.0,0.99694,0.0,0.45849]
[1778627781408,59.48,80598.02,0.0,0.99694,0.0,0.45847]
[1778627787138,59.48,80597.03,0.0,0.99694,0.0,0.45888]
[1778627791166,59.48,80601.04,0.0,0.99696,0.0,0.45621]
[1778627792279,59.48,80601.04,0.0,0.99696,0.0,0.45621]
[1778627792309,59.48,80601.04,0.0,0.99696,0.0,0.45621]
[1778627792408,59.48,80602.54,0.0,0.99696,0.0,0.45558]
[1778627793925,59.48,80601.21,0.0,0.99696,0.0,0.45614]
[1778627794060,59.48,80601.21,0.0,0.99696,0.0,0.45614]
[1778627799222,59.48,80603.4,0.0,0.99697,0.0,0.45521]
[1778627801467,59.48,80603.4,0.0,0.99697,0.0,0.45521]
[1778627801559,59.48,80603.4,0.0,0.99697,0.0,0.45521]
[1778627801568,59.48,80607.09,0.0,0.99698,0.0,0.45366]
[1778627802120,59.48,80607.09,0.0,0.99698,0.0,0.45366]
[1778627802314,59.48,80607.09,0.0,0.99698,0.0,0.45366]
[1778627808057,59.48,80606.82,0.0,0.99698,0.0,0.45378]
[1778627808310,59.48,80606.82,0.0,0.99698,0.0,0.45378]
[1778627808381,59.48,80607.25,0.0,0.99698,0.0,0.4536]
[1778627808960,59.48,80607.25,0.0,0.99698,0.0,0.4536]
[1778627809065,59.48,80607.25,0.0,0.99698,0.0,0.4536]
[1778627814330,59.48,80607.64,0.0,0.99698,0.0,0.45343]
[1778627821379,59.48,80607.81,0.0,0.99698,0.0,0.45336]
[1778627824360,59.48,80607.93,0.0,0.99698,0.0,0.45331]
[1778627824558,59.48,80607.93,0.0,0.99698,0.0,0.45331]
[1778627824599,59.48,80607.93,0.0,0.99698,0.0,0.45331]
[1778627825598,59.48,80607.93,0.0,0.99698,0.0,0.45331]
[1778627825811,59.48,80607.93,0.0,0.99698,0.0,0.45331]
[1778627831470,59.48,80606.2,0.0,0.99698,0.0,0.45404]
[1778627831561,59.48,80606.2,0.0,0.99698,0.0,0.45404]
[1778627831604,59.48,80603.62,0.0,0.99697,0.0,0.45512]
[1778627833174,59.48,80603.1,0.0,0.99697,0.0,0.45534]
[1778627833315,59.48,80603.1,0.0,0.99697,0.0,0.45534]
[1778627836484,59.48,80600.57,0.0,0.99696,0.0,0.45641]
[1778627838000,59.48,80600.91,0.0,0.99696,0.0,0.45626]
[1778627838062,59.48,80600.91,0.0,0.99696,0.0,0.45626]
[1778627838498,59.48,80601.44,0.0,0.99696,0.0,0.45604]
[1778627843533,59.48,80601.47,0.0,0.99696,0.0,0.45603]
[1778627849575,59.48,80606.47,0.0,0.99698,0.0,0.45392]
[1778627850582,59.48,80609.93,0.0,0.99699,0.0,0.45247]
[1778627851589,59.48,80613.34,0.0,0.997,0.0,0.45008]
[1778627852236,59.48,80613.34,0.0,0.997,0.0,0.45008]
[1778627852309,59.48,80613.34,0.0,0.997,0.0,0.45008]
[1778627857631,59.48,80614.34,0.0,0.99701,0.0,0.44966]
[1778627859645,59.48,80617.2,0.0,0.99702,0.0,0.44847]
[1778627860137,59.48,80617.2,0.0,0.99702,0.0,0.44847]
[1778627860316,59.48,80617.2,0.0,0.99702,0.0,0.44847]
[1778627860652,59.48,80617.37,0.0,0.99702,0.0,0.4484]
[1778627861325,59.48,80617.37,0.0,0.99702,0.0,0.4484]
[1778627861558,59.48,80617.37,0.0,0.99702,0.0,0.4484]
[1778627868708,59.48,80618.74,0.0,0.99702,0.0,0.44783]
[1778627869692,59.48,80618.74,0.0,0.99702,0.0,0.44783]
[1778627869810,59.48,80619.08,0.0,0.99702,0.0,0.44769]
[1778627870722,59.48,80619.39,0.0,0.99702,0.0,0.44756]
[1778627872351,59.48,80620.53,0.0,0.99703,0.0,0.44709]
[1778627872561,59.48,80620.53,0.0,0.99703,0.0,0.44709]
[1778627875757,59.48,80615.08,0.0,0.99701,0.0,0.44936]
[1778627876382,59.48,80615.08,0.0,0.99701,0.0,0.44936]
[1778627876563,59.48,80615.08,0.0,0.99701,0.0,0.44936]
[1778627876764,59.48,80604.13,0.0,0.99698,0.0,0.45393]
[1778627877771,59.48,80603.0,0.0,0.99697,0.0,0.45441]
[1778627878354,59.48,80603.0,0.0,0.99697,0.0,0.45441]
[1778627878562,59.48,80603.0,0.0,0.99697,0.0,0.45441]
[1778627883813,59.48,80602.56,0.0,0.99697,0.0,0.45459]
[1778627886774,59.48,80602.34,0.0,0.99697,0.0,0.45468]
[1778627886814,59.48,80602.34,0.0,0.99697,0.0,0.45468]
[1778627885827,59.48,80598.04,0.0,0.99696,0.0,0.45649]
[1778627886875,59.48,80598.66,0.0,0.99696,0.0,0.45623]
[1778627888724,59.48,80598.66,0.0,0.99696,0.0,0.45623]
[1778627888810,59.48,80598.66,0.0,0.99696,0.0,0.45623]
[1778627889856,59.48,80597.08,0.0,0.99695,0.0,0.4569]
[1778627894891,59.48,80597.51,0.0,0.99695,0.0,0.45672]
[1778627898262,59.48,80597.97,0.0,0.99696,0.0,0.45652]
[1778627898308,59.48,80597.97,0.0,0.99696,0.0,0.45652]
[1778627898488,59.48,80598.6,0.0,0.99696,0.0,0.45626]
[1778627900334,59.48,80598.01,0.0,0.99696,0.0,0.45651]
[1778627900560,59.48,80598.01,0.0,0.99696,0.0,0.45651]
[1778627901678,59.48,80598.01,0.0,0.99696,0.0,0.45651]
[1778627901807,59.48,80598.01,0.0,0.99696,0.0,0.45651]
[1778627901713,59.48,80591.82,0.0,0.99694,0.0,0.45912]
[1778627901940,59.48,80588.87,0.0,0.99693,0.0,0.46038]
[1778627904961,59.48,80586.94,0.0,0.99692,0.0,0.4612]
[1778627909996,59.48,80586.21,0.0,0.99692,0.0,0.46151]
[1778627911003,59.48,80588.31,0.0,0.99693,0.0,0.45963]
[1778627911893,59.48,80588.31,0.0,0.99693,0.0,0.45963]
[1778627912060,59.48,80588.31,0.0,0.99693,0.0,0.45963]
[1778627918056,59.48,80588.81,0.0,0.99693,0.0,0.45942]
[1778627924100,59.48,80589.27,0.0,0.99693,0.0,0.45922]
[1778627926112,59.48,80589.27,0.0,0.99693,0.0,0.45922]
[1778627927782,59.48,80588.54,0.0,0.99693,0.0,0.45953]
[1778627927812,59.48,80588.54,0.0,0.99693,0.0,0.45953]
[1778627931151,59.48,80584.69,0.0,0.99692,0.0,0.46117]
[1778627937193,59.48,80587.2,0.0,0.99693,0.0,0.4601]
[1778627938175,59.48,80587.2,0.0,0.99693,0.0,0.4601]
[1778627938311,59.48,80587.2,0.0,0.99693,0.0,0.4601]
[1778627938412,59.48,80588.56,0.0,0.99693,0.0,0.45952]
[1778627944242,59.48,80588.24,0.0,0.99693,0.0,0.45966]
[1778627947168,59.48,80587.53,0.0,0.99693,0.0,0.45996]
[1778627947312,59.48,80587.53,0.0,0.99693,0.0,0.45996]
[1778627953830,59.48,80588.14,0.0,0.99693,0.0,0.4597]
[1778627954063,59.48,80587.25,0.0,0.99693,0.0,0.46008]
[1778627960355,59.48,80591.0,0.0,0.99694,0.0,0.45849]
[1778627961425,59.48,80591.0,0.0,0.99694,0.0,0.45849]
[1778627961560,59.48,80591.0,0.0,0.99694,0.0,0.45849]
[1778627961637,59.48,80593.46,0.0,0.99695,0.0,0.45745]
[1778627967877,59.48,80594.04,0.0,0.99695,0.0,0.4572]
[1778627968062,59.48,80593.61,0.0,0.99695,0.0,0.45738]
[1778627974453,59.48,80593.15,0.0,0.99695,0.0,0.4566]
[1778627979488,59.48,80594.01,0.0,0.99696,0.0,0.45623]
[1778627985533,59.48,80593.55,0.0,0.99695,0.0,0.45643]
[1778627986351,59.48,80593.55,0.0,0.99695,0.0,0.45643]
[1778627986559,59.48,80593.55,0.0,0.99695,0.0,0.45643]
[1778627987547,59.48,80598.14,0.0,0.99697,0.0,0.45449]
[1778627988554,59.48,80607.31,0.0,0.997,0.0,0.45065]
[1778627989561,59.48,80607.31,0.0,0.997,0.0,0.45065]
[1778627989622,59.48,80611.5,0.0,0.99701,0.0,0.44891]
[1778627991450,59.48,80611.09,0.0,0.99701,0.0,0.44908]
[1778627996596,59.48,80610.83,0.0,0.99701,0.0,0.44919]
[1778627996812,59.48,80610.83,0.0,0.99701,0.0,0.44919]
[1778627997564,59.48,80611.43,0.0,0.99701,0.0,0.44894]
[1778627997617,59.48,80611.59,0.0,0.99701,0.0,0.44887]
[1778628002652,59.48,80611.24,0.0,0.99701,0.0,0.44902]
[1778628003270,59.48,80611.24,0.0,0.99701,0.0,0.44902]
[1778628003311,59.48,80611.24,0.0,0.99701,0.0,0.44902]
[1778628005673,59.48,80609.92,0.0,0.99701,0.0,0.44957]
[1778628007094,59.48,80608.86,0.0,0.997,0.0,0.45001]
[1778628007310,59.48,80608.86,0.0,0.997,0.0,0.45001]
[1778628012722,59.48,80607.96,0.0,0.997,0.0,0.45038]
[1778628015565,59.48,80608.16,0.0,0.997,0.0,0.4503]
[1778628015808,59.48,80608.16,0.0,0.997,0.0,0.4503]
[1778628015909,59.48,80608.94,0.0,0.997,0.0,0.44997]
[1778628017036,59.48,80608.9,0.0,0.997,0.0,0.44999]
[1778628017061,59.48,80608.9,0.0,0.997,0.0,0.44999]
[1778628019564,59.48,80608.34,0.0,0.997,0.0,0.45022]
[1778628019771,59.48,80607.76,0.0,0.997,0.0,0.45047]
[1778628024806,59.48,80607.81,0.0,0.997,0.0,0.45044]
[1778628029399,59.48,80607.74,0.0,0.997,0.0,0.45047]
[1778628029808,59.48,80607.74,0.0,0.997,0.0,0.45047]
[1778628029842,59.48,80605.47,0.0,0.99699,0.0,0.45142]
[1778628030849,59.48,80600.23,0.0,0.99698,0.0,0.45362]
[1778628031231,59.48,80600.23,0.0,0.99698,0.0,0.45362]
[1778628031308,59.48,80600.23,0.0,0.99698,0.0,0.45362]
[1778628034877,59.48,80598.33,0.0,0.99698,0.0,0.45344]
[1778628036891,59.48,80602.48,0.0,0.99699,0.0,0.4517]
[1778628037770,59.48,80602.48,0.0,0.99699,0.0,0.4517]
[1778628037807,59.48,80602.48,0.0,0.99699,0.0,0.4517]
[1778628042933,59.48,80601.94,0.0,0.99699,0.0,0.45192]
[1778628044195,59.48,80602.46,0.0,0.99699,0.0,0.45171]
[1778628045639,59.48,80601.64,0.0,0.99699,0.0,0.45205]
[1778628045809,59.48,80601.64,0.0,0.99699,0.0,0.45205]
[1778628049982,59.48,80603.44,0.0,0.99699,0.0,0.4513]
[1778628056024,59.48,80603.55,0.0,0.99699,0.0,0.45125]
[1778628061059,59.48,80603.26,0.0,0.99699,0.0,0.45137]
[1778628065407,59.48,80602.44,0.0,0.99699,0.0,0.45172]
[1778628065577,59.48,80602.44,0.0,0.99699,0.0,0.45172]
[1778628071129,59.48,80602.55,0.0,0.99699,0.0,0.45167]
[1778628074489,59.48,80602.28,0.0,0.99699,0.0,0.45178]
[1778628074562,59.48,80602.28,0.0,0.99699,0.0,0.45178]
[1778628074590,59.48,80596.94,0.0,0.99697,0.0,0.45402]
[1778628075157,59.48,80599.57,0.0,0.99698,0.0,0.45292]
[1778628076164,59.48,80601.48,0.0,0.99699,0.0,0.45212]
[1778628081199,59.48,80600.35,0.0,0.99698,0.0,0.45259]
[1778628086813,59.48,80599.89,0.0,0.99698,0.0,0.45278]
[1778628086912,59.48,80601.51,0.0,0.99699,0.0,0.4521]
[1778628087065,59.48,80601.51,0.0,0.99699,0.0,0.4521]
[1778628087241,59.48,80602.89,0.0,0.99699,0.0,0.45153]
[1778628092766,59.48,80602.96,0.0,0.997,0.0,0.45053]
[1778628092807,59.48,80602.96,0.0,0.997,0.0,0.45053]
[1778628092862,59.48,80599.09,0.0,0.99698,0.0,0.45214]
[1778628093283,59.48,80596.48,0.0,0.99698,0.0,0.45324]
[1778628095943,59.48,80596.77,0.0,0.99698,0.0,0.45312]
[1778628096060,59.48,80596.06,0.0,0.99698,0.0,0.45341]
[1778628100350,59.48,80594.06,0.0,0.99697,0.0,0.45425]
[1778628102189,59.48,80592.96,0.0,0.99697,0.0,0.45472]
[1778628102310,59.48,80592.96,0.0,0.99697,0.0,0.45472]
[1778628104378,59.48,80595.44,0.0,0.99697,0.0,0.45367]
[1778628109438,59.48,80595.44,0.0,0.99697,0.0,0.45367]
[1778628109568,59.48,80595.44,0.0,0.99697,0.0,0.45367]
[1778628109666,59.48,80597.64,0.0,0.99698,0.0,0.45275]
[1778628115974,59.48,80598.6,0.0,0.99698,0.0,0.45235]
[1778628116068,59.48,80598.6,0.0,0.99698,0.0,0.45235]
[1778628116462,59.48,80600.35,0.0,0.99699,0.0,0.45162]
[1778628117469,59.48,80603.03,0.0,0.997,0.0,0.4505]
[1778628118476,59.48,80604.83,0.0,0.997,0.0,0.44975]
[1778628123511,59.48,80605.51,0.0,0.997,0.0,0.44946]
[1778628125528,59.48,80615.08,0.0,0.99703,0.0,0.44549]
[1778628126758,59.48,80615.08,0.0,0.99703,0.0,0.44549]
[1778628126809,59.48,80615.08,0.0,0.99703,0.0,0.44549]
[1778628126909,59.48,80623.87,0.0,0.99706,0.0,0.44187]
[1778628133584,59.48,80624.15,0.0,0.99706,0.0,0.44176]
[1778628138885,59.48,80625.1,0.0,0.99707,0.0,0.44137]
[1778628139063,59.48,80625.1,0.0,0.99707,0.0,0.44137]
[1778628139626,59.48,80627.04,0.0,0.99707,0.0,0.44057]
[1778628150703,59.48,80627.11,0.0,0.99707,0.0,0.44054]
[1778628151753,59.48,80627.11,0.0,0.99707,0.0,0.44054]
[1778628151811,59.48,80627.11,0.0,0.99707,0.0,0.44054]
[1778628159769,59.48,80627.19,0.0,0.99708,0.0,0.43955]
[1778628164813,59.48,80627.62,0.0,0.99708,0.0,0.43938]
[1778628167315,59.48,80627.72,0.0,0.99708,0.0,0.43934]
[1778628167561,59.48,80627.72,0.0,0.99708,0.0,0.43934]
[1778628167948,59.48,80627.72,0.0,0.99708,0.0,0.43934]
[1778628168062,59.48,80627.72,0.0,0.99708,0.0,0.43934]
[1778628168045,59.48,80627.73,0.0,0.99708,0.0,0.43933]
[1778628169561,59.48,80627.75,0.0,0.99708,0.0,0.43933]
[1778628169662,59.48,80627.75,0.0,0.99708,0.0,0.43933]
[1778628173851,59.48,80627.76,0.0,0.99708,0.0,0.43932]
[1778628174061,59.48,80627.76,0.0,0.99708,0.0,0.43932]
[1778628177837,59.48,80627.36,0.0,0.99708,0.0,0.43949]
[1778628178016,59.48,80627.36,0.0,0.99708,0.0,0.43949]
[1778628178060,59.48,80627.36,0.0,0.99708,0.0,0.43949]
[1778628178110,59.48,80626.47,0.0,0.99708,0.0,0.43985]
[1778628183956,59.48,80627.19,0.0,0.99708,0.0,0.43955]
[1778628184063,59.48,80627.19,0.0,0.99708,0.0,0.43955]
[1778628191997,59.48,80626.49,0.0,0.99708,0.0,0.43984]
[1778628194685,59.48,80626.29,0.0,0.99708,0.0,0.43992]
[1778628195018,59.48,80611.91,0.0,0.99703,0.0,0.44584]
[1778628196025,59.48,80603.8,0.0,0.99701,0.0,0.4492]
[1778628197032,59.48,80601.75,0.0,0.997,0.0,0.45006]
[1778628198334,59.48,80602.56,0.0,0.997,0.0,0.44972]
[1778628200053,59.48,80599.6,0.0,0.99699,0.0,0.45096]
[1778628204316,59.48,80599.01,0.0,0.99699,0.0,0.4512]
[1778628212137,59.48,80598.83,0.0,0.997,0.0,0.45031]
[1778628213894,59.48,80598.32,0.0,0.997,0.0,0.45052]
[1778628215158,59.48,80600.36,0.0,0.997,0.0,0.44967]
[1778628216320,59.48,80600.36,0.0,0.997,0.0,0.44967]
[1778628217172,59.48,80598.39,0.0,0.997,0.0,0.45049]
[1778628219969,59.48,80598.26,0.0,0.99699,0.0,0.45054]
[1778628220064,59.48,80598.26,0.0,0.99699,0.0,0.45054]
[1778628222207,59.48,80602.21,0.0,0.99701,0.0,0.4489]
[1778628224221,59.48,80604.36,0.0,0.99701,0.0,0.448]
[1778628225212,59.48,80604.36,0.0,0.99701,0.0,0.448]
[1778628225311,59.48,80604.36,0.0,0.99701,0.0,0.448]
[1778628225411,59.48,80602.76,0.0,0.99701,0.0,0.44867]
[1778628227242,59.48,80604.03,0.0,0.99701,0.0,0.44814]
[1778628228249,59.48,80609.11,0.0,0.99703,0.0,0.44603]
[1778628229682,59.48,80609.11,0.0,0.99703,0.0,0.44603]
[1778628229808,59.48,80609.11,0.0,0.99703,0.0,0.44603]
[1778628229909,59.48,80610.75,0.0,0.99703,0.0,0.44535]
[1778628234291,59.48,80609.42,0.0,0.99703,0.0,0.4459]
[1778628236305,59.48,80608.17,0.0,0.99703,0.0,0.44642]
[1778628237265,59.48,80608.17,0.0,0.99703,0.0,0.44642]
[1778628237311,59.48,80608.17,0.0,0.99703,0.0,0.44642]
[1778628242347,59.48,80608.48,0.0,0.99703,0.0,0.44629]
[1778628246375,59.48,80607.06,0.0,0.99702,0.0,0.44688]
[1778628247803,59.48,80607.06,0.0,0.99702,0.0,0.44688]
[1778628248058,59.48,80607.06,0.0,0.99702,0.0,0.44688]
[1778628250403,59.48,80605.54,0.0,0.99702,0.0,0.44751]
[1778628255575,59.48,80606.47,0.0,0.99702,0.0,0.44713]
[1778628255808,59.48,80606.47,0.0,0.99702,0.0,0.44713]
[1778628262488,59.48,80607.16,0.0,0.99702,0.0,0.44684]
[1778628266748,59.48,80607.29,0.0,0.99702,0.0,0.44679]
[1778628266810,59.48,80607.29,0.0,0.99702,0.0,0.44679]
[1778628272558,59.48,80607.34,0.0,0.99703,0.0,0.4458]
[1778628276587,59.48,80604.73,0.0,0.99702,0.0,0.44688]
[1778628277594,59.48,80603.16,0.0,0.99702,0.0,0.44753]
[1778628278520,59.48,80603.16,0.0,0.99702,0.0,0.44753]
[1778628278560,59.48,80603.16,0.0,0.99702,0.0,0.44753]
[1778628279610,59.48,80601.61,0.0,0.99701,0.0,0.44818]
[1778628280617,59.48,80602.97,0.0,0.99702,0.0,0.44761]
[1778628283526,59.48,80603.22,0.0,0.99702,0.0,0.44751]
[1778628283562,59.48,80603.22,0.0,0.99702,0.0,0.44751]
[1778628283638,59.48,80606.17,0.0,0.99703,0.0,0.44628]
[1778628284646,59.48,80612.78,0.0,0.99705,0.0,0.44355]
[1778628285652,59.48,80622.13,0.0,0.99708,0.0,0.43971]
[1778628287044,59.48,80622.13,0.0,0.99708,0.0,0.43971]
[1778628287141,59.48,80623.0,0.0,0.99708,0.0,0.43936]
[1778628288248,59.48,80623.0,0.0,0.99708,0.0,0.43936]
[1778628293035,59.48,80623.3,0.0,0.99708,0.0,0.43924]
[1778628293058,59.48,80623.3,0.0,0.99708,0.0,0.43924]
[1778628296063,59.48,80623.34,0.0,0.99708,0.0,0.43922]
[1778628296163,59.48,80623.34,0.0,0.99708,0.0,0.43922]
[1778628297736,59.48,80625.45,0.0,0.99709,0.0,0.43836]
[1778628302773,59.48,80625.59,0.0,0.99709,0.0,0.4383]
[1778628304787,59.48,80626.72,0.0,0.99709,0.0,0.43784]
[1778628307219,59.48,80626.72,0.0,0.99709,0.0,0.43784]
[1778628307310,59.48,80626.73,0.0,0.99709,0.0,0.43784]
[1778628312846,59.48,80626.75,0.0,0.99709,0.0,0.43783]
[1778628322918,59.48,80626.75,0.0,0.99709,0.0,0.43783]
[1778628328960,59.48,80626.64,0.0,0.99709,0.0,0.43787]
[1778628332062,59.48,80626.65,0.0,0.99709,0.0,0.43787]
[1778628332163,59.48,80626.77,0.0,0.9971,0.0,0.43687]
[1778628334799,59.48,80626.65,0.0,0.9971,0.0,0.43692]
[1778628334823,59.48,80626.65,0.0,0.9971,0.0,0.43692]
[1778628336064,59.48,80626.65,0.0,0.9971,0.0,0.43692]
[1778628336165,59.48,80626.65,0.0,0.9971,0.0,0.43692]
[1778628346084,59.48,80627.2,0.0,0.9971,0.0,0.43669]
[1778628347091,59.48,80630.71,0.0,0.99711,0.0,0.43527]
[1778628349323,59.48,80632.98,0.0,0.99711,0.0,0.43435]
[1778628349562,59.48,80632.98,0.0,0.99711,0.0,0.43435]
[1778628352126,59.48,80628.06,0.0,0.9971,0.0,0.43634]
[1778628356230,59.48,80626.79,0.0,0.9971,0.0,0.43686]
[1778628356310,59.48,80627.65,0.0,0.9971,0.0,0.43651]
[1778628356564,59.48,80627.65,0.0,0.9971,0.0,0.43651]
[1778628356808,59.48,80627.65,0.0,0.9971,0.0,0.43651]
[1778628357161,59.48,80627.62,0.0,0.9971,0.0,0.43652]
[1778628358168,59.48,80631.35,0.0,0.99711,0.0,0.43501]
[1778628363203,59.48,80631.82,0.0,0.99711,0.0,0.43482]
[1778628370252,59.48,80631.96,0.0,0.99711,0.0,0.43476]
[1778628371891,59.48,80632.13,0.0,0.99711,0.0,0.43469]
[1778628372060,59.48,80632.13,0.0,0.99711,0.0,0.43469]
[1778628377301,59.48,80635.94,0.0,0.99712,0.0,0.43315]
[1778628378308,59.48,80640.61,0.0,0.99714,0.0,0.43127]
[1778628379315,59.48,80644.45,0.0,0.99715,0.0,0.42973]
[1778628380322,59.48,80649.79,0.0,0.99716,0.0,0.42759]
[1778628380925,59.48,80649.79,0.0,0.99716,0.0,0.42759]
[1778628381060,59.48,80649.79,0.0,0.99716,0.0,0.42759]
[1778628381688,59.48,80649.79,0.0,0.99716,0.0,0.42759]
[1778628381808,59.48,80649.79,0.0,0.99716,0.0,0.42759]
[1778628381909,59.48,80649.7,0.0,0.99716,0.0,0.42763]
[1778628389385,59.48,80649.09,0.0,0.99716,0.0,0.42787]
[1778628394420,59.48,80652.57,0.0,0.99718,0.0,0.42555]
[1778628396399,59.48,80652.57,0.0,0.99718,0.0,0.42555]
[1778628396559,59.48,80652.57,0.0,0.99718,0.0,0.42555]
[1778628402476,59.48,80647.3,0.0,0.99716,0.0,0.42765]
[1778628404115,59.48,80647.3,0.0,0.99716,0.0,0.42765]
[1778628404309,59.48,80647.3,0.0,0.99716,0.0,0.42765]
[1778628404216,59.48,80643.93,0.0,0.99715,0.0,0.429]
[1778628404855,59.48,80643.93,0.0,0.99715,0.0,0.429]
[1778628405066,59.48,80643.93,0.0,0.99715,0.0,0.429]
[1778628405167,59.48,80644.48,0.0,0.99715,0.0,0.42878]
[1778628408518,59.48,80641.9,0.0,0.99715,0.0,0.42981]
[1778628409444,59.48,80641.9,0.0,0.99715,0.0,0.42981]
[1778628409566,59.48,80641.9,0.0,0.99715,0.0,0.42981]
[1778628415238,59.48,80642.4,0.0,0.99715,0.0,0.42961]
[1778628415309,59.48,80642.4,0.0,0.99715,0.0,0.42961]
[1778628415908,59.48,80641.2,0.0,0.99715,0.0,0.43009]
[1778628416066,59.48,80641.2,0.0,0.99715,0.0,0.43009]
[1778628416114,59.48,80642.11,0.0,0.99715,0.0,0.42973]
[1778628421361,59.48,80642.08,0.0,0.99715,0.0,0.42974]
[1778628421565,59.48,80642.07,0.0,0.99715,0.0,0.42974]
[1778628425087,59.48,80643.42,0.0,0.99715,0.0,0.4292]
[1778628425308,59.48,80643.42,0.0,0.99715,0.0,0.4292]
[1778628425149,59.48,80645.91,0.0,0.99716,0.0,0.42821]
[1778628426815,59.48,80646.73,0.0,0.99716,0.0,0.42788]
[1778628427060,59.48,80646.73,0.0,0.99716,0.0,0.42788]
[1778628432686,59.48,80646.74,0.0,0.99716,0.0,0.42787]
[1778628437721,59.48,80647.02,0.0,0.99716,0.0,0.42776]
[1778628440181,59.48,80647.19,0.0,0.99716,0.0,0.42769]
[1778628440312,59.48,80647.19,0.0,0.99716,0.0,0.42769]
[1778628442073,59.48,80647.4,0.0,0.99716,0.0,0.42761]
[1778628442308,59.48,80647.4,0.0,0.99716,0.0,0.42761]
[1778628442168,59.48,80646.56,0.0,0.99716,0.0,0.42795]
[1778628448212,59.48,80645.7,0.0,0.99716,0.0,0.42829]
[1778628448308,59.48,80645.7,0.0,0.99716,0.0,0.42829]
[1778628453833,59.48,80646.64,0.0,0.99717,0.0,0.42698]
[1778628458909,59.48,80647.03,0.0,0.99717,0.0,0.42682]
[1778628459062,59.48,80647.03,0.0,0.99717,0.0,0.42682]
[1778628459416,59.48,80647.62,0.0,0.99717,0.0,0.42659]
[1778628459562,59.48,80647.62,0.0,0.99717,0.0,0.42659]
[1778628459875,59.48,80647.56,0.0,0.99717,0.0,0.42661]
[1778628464910,59.48,80647.73,0.0,0.99717,0.0,0.42654]
[1778628467477,59.48,80648.54,0.0,0.99717,0.0,0.42622]
[1778628467560,59.48,80648.54,0.0,0.99717,0.0,0.42622]
[1778628474981,59.48,80649.37,0.0,0.99718,0.0,0.42589]
[1778628481703,59.48,80649.4,0.0,0.99718,0.0,0.42588]
[1778628481810,59.48,80649.4,0.0,0.99718,0.0,0.42588]
[1778628482158,59.48,80649.4,0.0,0.99718,0.0,0.42588]
[1778628482311,59.48,80649.4,0.0,0.99718,0.0,0.42588]
[1778628482355,59.48,80649.07,0.0,0.99717,0.0,0.42601]
[1778628485050,59.48,80652.47,0.0,0.99718,0.0,0.42466]
[1778628488192,59.48,80653.67,0.0,0.99719,0.0,0.42418]
[1778628488309,59.48,80653.67,0.0,0.99719,0.0,0.42418]
[1778628494113,59.48,80654.37,0.0,0.99719,0.0,0.42391]
[1778628499148,59.48,80656.86,0.0,0.9972,0.0,0.42292]
[1778628501418,59.48,80657.54,0.0,0.9972,0.0,0.42265]
[1778628501559,59.48,80656.97,0.0,0.9972,0.0,0.42288]
[1778628502494,59.48,80657.22,0.0,0.9972,0.0,0.42278]
[1778628502561,59.48,80657.22,0.0,0.9972,0.0,0.42278]
[1778628503176,59.48,80656.59,0.0,0.9972,0.0,0.42303]
[1778628508211,59.48,80656.57,0.0,0.9972,0.0,0.42303]
[1778628513246,59.48,80657.06,0.0,0.9972,0.0,0.42191]
[1778628518386,59.48,80657.13,0.0,0.9972,0.0,0.42188]
[1778628518558,59.48,80657.62,0.0,0.99721,0.0,0.42169]
[1778628525334,59.48,80657.09,0.0,0.9972,0.0,0.4219]
[1778628530369,59.48,80657.15,0.0,0.9972,0.0,0.42188]
[1778628540439,59.48,80657.25,0.0,0.9972,0.0,0.42184]
[1778628545474,59.48,80653.71,0.0,0.99719,0.0,0.42324]
[1778628547488,59.48,80648.97,0.0,0.99718,0.0,0.42512]
[1778628547597,59.48,80648.97,0.0,0.99718,0.0,0.42512]
[1778628547809,59.48,80648.97,0.0,0.99718,0.0,0.42512]
[1778628549068,59.48,80648.97,0.0,0.99718,0.0,0.42512]
[1778628549314,59.48,80648.97,0.0,0.99718,0.0,0.42512]
[1778628549354,59.48,80649.02,0.0,0.99718,0.0,0.4251]
[1778628552163,59.48,80649.41,0.0,0.99718,0.0,0.42494]
[1778628552312,59.48,80649.41,0.0,0.99718,0.0,0.42494]
[1778628552411,59.48,80653.16,0.0,0.99719,0.0,0.42345]
[1778628557558,59.48,80651.76,0.0,0.99719,0.0,0.42401]
[1778628559441,59.48,80651.76,0.0,0.99719,0.0,0.42401]
[1778628559561,59.48,80650.99,0.0,0.99719,0.0,0.42431]
[1778628560271,59.48,80650.99,0.0,0.99719,0.0,0.42431]
[1778628560311,59.48,80650.99,0.0,0.99719,0.0,0.42431]
[1778628560408,59.48,80649.99,0.0,0.99718,0.0,0.42471]
[1778628566621,59.48,80648.62,0.0,0.99718,0.0,0.42526]
[1778628571307,59.48,80648.01,0.0,0.99718,0.0,0.4255]
[1778628571563,59.48,80647.45,0.0,0.99718,0.0,0.42479]
[1778628576333,59.48,80648.14,0.0,0.99718,0.0,0.42451]
[1778628576430,59.48,80648.47,0.0,0.99718,0.0,0.42438]
[1778628576563,59.48,80648.47,0.0,0.99718,0.0,0.42438]
[1778628581726,59.48,80647.21,0.0,0.99718,0.0,0.42488]
[1778628582818,59.48,80647.21,0.0,0.99718,0.0,0.42488]
[1778628583061,59.48,80647.21,0.0,0.99718,0.0,0.42488]
[1778628587968,59.48,80644.55,0.0,0.99717,0.0,0.42594]
[1778628588059,59.48,80644.55,0.0,0.99717,0.0,0.42594]
[1778628588649,59.48,80642.7,0.0,0.99717,0.0,0.42668]
[1778628588810,59.48,80642.7,0.0,0.99717,0.0,0.42668]
[1778628588909,59.48,80643.11,0.0,0.99717,0.0,0.42651]
[1778628593810,59.48,80646.18,0.0,0.99718,0.0,0.42529]
[1778628594830,59.48,80646.18,0.0,0.99718,0.0,0.42529]
[1778628595064,59.48,80646.18,0.0,0.99718,0.0,0.42529]
[1778628595165,59.48,80648.73,0.0,0.99719,0.0,0.42428]
[1778628600860,59.48,80648.69,0.0,0.99719,0.0,0.4243]
[1778628605909,59.48,80647.99,0.0,0.99718,0.0,0.42457]
[1778628610932,59.48,80647.01,0.0,0.99718,0.0,0.42496]
[1778628615652,59.48,80646.45,0.0,0.99718,0.0,0.42519]
[1778628615807,59.48,80646.45,0.0,0.99718,0.0,0.42519]
[1778628616638,59.48,80646.26,0.0,0.99718,0.0,0.42526]
[1778628616812,59.48,80646.26,0.0,0.99718,0.0,0.42526]
[1778628616974,59.48,80646.52,0.0,0.99718,0.0,0.42516]
[1778628622009,59.48,80646.5,0.0,0.99718,0.0,0.42517]
[1778628624473,59.48,80646.0,0.0,0.99718,0.0,0.42536]
[1778628624557,59.48,80646.0,0.0,0.99718,0.0,0.42536]
[1778628628632,59.48,80644.1,0.0,0.99717,0.0,0.42612]
[1778628628807,59.48,80644.1,0.0,0.99717,0.0,0.42612]
[1778628629058,59.48,80643.95,0.0,0.99717,0.0,0.42618]
[1778628630596,59.48,80644.39,0.0,0.99717,0.0,0.426]
[1778628630810,59.48,80644.39,0.0,0.99717,0.0,0.426]
[1778628631072,59.48,80643.1,0.0,0.99718,0.0,0.42558]
[1778628636107,59.48,80643.22,0.0,0.99718,0.0,0.42554]
[1778628639881,59.48,80643.61,0.0,0.99718,0.0,0.42538]
[1778628641266,59.48,80643.12,0.0,0.99718,0.0,0.42558]
[1778628641310,59.48,80643.12,0.0,0.99718,0.0,0.42558]
[1778628641361,59.48,80642.93,0.0,0.99717,0.0,0.42565]
[1778628647184,59.48,80643.84,0.0,0.99718,0.0,0.42529]
[1778628652220,59.48,80643.23,0.0,0.99718,0.0,0.42553]
[1778628658306,59.48,80643.06,0.0,0.99717,0.0,0.4256]
[1778628662334,59.48,80647.49,0.0,0.99719,0.0,0.42384]
[1778628668376,59.48,80648.16,0.0,0.99719,0.0,0.42357]
[1778628672404,59.48,80644.77,0.0,0.99718,0.0,0.42492]
[1778628677439,59.48,80644.28,0.0,0.99718,0.0,0.42511]
[1778628678446,59.48,80647.07,0.0,0.99719,0.0,0.42401]
[1778628679453,59.48,80650.39,0.0,0.9972,0.0,0.42269]
[1778628684488,59.48,80649.56,0.0,0.99719,0.0,0.42302]
[1778628687509,59.48,80644.07,0.0,0.99718,0.0,0.4252]
[1778628691537,59.48,80642.52,0.0,0.99718,0.0,0.42488]
[1778628693551,59.48,80645.82,0.0,0.99719,0.0,0.42357]
[1778628698586,59.48,80646.38,0.0,0.99719,0.0,0.42335]
[1778628703623,59.48,80645.81,0.0,0.99719,0.0,0.42357]
[1778628709663,59.48,80646.34,0.0,0.99719,0.0,0.42336]
[1778628716712,59.48,80645.57,0.0,0.99719,0.0,0.42367]
[1778628721747,59.48,80644.54,0.0,0.99719,0.0,0.42408]
[1778628726782,59.48,80642.13,0.0,0.99718,0.0,0.42504]
[1778628731817,59.48,80641.54,0.0,0.99718,0.0,0.42527]
[1778628736852,59.48,80641.35,0.0,0.99718,0.0,0.42535]
[1778628741887,59.48,80639.96,0.0,0.99717,0.0,0.4259]
[1778628743901,59.48,80632.12,0.0,0.99715,0.0,0.42903]
[1778628744908,59.48,80624.59,0.0,0.99713,0.0,0.43206]
[1778628747929,59.48,80620.04,0.0,0.99711,0.0,0.4339]
[1778628748936,59.48,80616.8,0.0,0.9971,0.0,0.43521]
[1778628750306,59.48,80616.8,0.0,0.9971,0.0,0.43521]
[1778628750563,59.48,80616.8,0.0,0.9971,0.0,0.43521]
[1778628750643,59.48,80616.58,0.0,0.9971,0.0,0.4353]
[1778628755985,59.48,80617.9,0.0,0.99711,0.0,0.43382]
[1778628761022,59.48,80617.3,0.0,0.99711,0.0,0.43406]
[1778628763205,59.48,80617.3,0.0,0.99711,0.0,0.43406]
[1778628763251,59.48,80611.02,0.0,0.99709,0.0,0.43661]
[1778628764068,59.48,80611.02,0.0,0.99709,0.0,0.43661]
[1778628769211,59.48,80609.22,0.0,0.99709,0.0,0.43734]
[1778628769308,59.48,80609.22,0.0,0.99709,0.0,0.43734]
[1778628769312,59.48,80609.21,0.0,0.99709,0.0,0.43735]
[1778628775120,59.48,80608.84,0.0,0.99708,0.0,0.4375]
[1778628780688,59.48,80608.42,0.0,0.99708,0.0,0.43767]
[1778628781162,59.48,80610.95,0.0,0.99709,0.0,0.43664]
[1778628786197,59.48,80612.21,0.0,0.99709,0.0,0.43613]
[1778628791233,59.48,80612.0,0.0,0.99709,0.0,0.43621]
[1778628794253,59.48,80606.12,0.0,0.99708,0.0,0.43861]
[1778628795244,59.48,80606.12,0.0,0.99708,0.0,0.43861]
[1778628795310,59.48,80606.12,0.0,0.99708,0.0,0.43861]
[1778628795346,59.48,80602.66,0.0,0.99707,0.0,0.44003]
[1778628801302,59.48,80601.98,0.0,0.99706,0.0,0.44031]
[1778628806337,59.48,80601.81,0.0,0.99706,0.0,0.44038]
[1778628811373,59.48,80602.68,0.0,0.99707,0.0,0.43906]
[1778628816407,59.48,80602.66,0.0,0.99707,0.0,0.43907]
[1778628822449,59.48,80601.71,0.0,0.99707,0.0,0.43946]
[1778628827484,59.48,80602.6,0.0,0.99707,0.0,0.43909]
[1778628829498,59.48,80599.15,0.0,0.99706,0.0,0.44051]
[1778628830505,59.48,80596.1,0.0,0.99705,0.0,0.44176]
[1778628835540,59.48,80594.34,0.0,0.99705,0.0,0.44249]
[1778628840576,59.48,80590.41,0.0,0.99703,0.0,0.44411]
[1778628843604,59.48,80586.98,0.0,0.99702,0.0,0.44553]
[1778628844613,59.48,80581.42,0.0,0.99701,0.0,0.44784]
[1778628845847,59.48,80579.24,0.0,0.997,0.0,0.44875]
[1778628846064,59.48,80579.24,0.0,0.997,0.0,0.44875]
[1778628846543,59.48,80579.24,0.0,0.997,0.0,0.44875]
[1778628846747,59.48,80578.2,0.0,0.997,0.0,0.44918]
[1778628848063,59.48,80579.95,0.0,0.997,0.0,0.44845]
[1778628851182,59.48,80580.25,0.0,0.997,0.0,0.44833]
[1778628851309,59.48,80580.25,0.0,0.997,0.0,0.44833]
[1778628851661,59.48,80579.93,0.0,0.997,0.0,0.44846]
[1778628853438,59.48,80580.82,0.0,0.997,0.0,0.44809]
[1778628853562,59.48,80580.82,0.0,0.997,0.0,0.44809]
[1778628858710,59.48,80578.07,0.0,0.997,0.0,0.44924]
[1778628863745,59.48,80573.25,0.0,0.99698,0.0,0.45125]
[1778628864752,59.48,80569.58,0.0,0.99697,0.0,0.45279]
[1778628866267,59.48,80568.81,0.0,0.99697,0.0,0.45312]
[1778628866312,59.48,80568.81,0.0,0.99697,0.0,0.45312]
[1778628866766,59.48,80568.49,0.0,0.99696,0.0,0.45325]
[1778628868152,59.48,80566.66,0.0,0.99696,0.0,0.45402]
[1778628868308,59.48,80566.66,0.0,0.99696,0.0,0.45402]
[1778628875829,59.48,80566.44,0.0,0.99696,0.0,0.45313]
[1778628881871,59.48,80563.93,0.0,0.99696,0.0,0.45419]
[1778628883293,59.48,80563.93,0.0,0.99696,0.0,0.45419]
[1778628883310,59.48,80563.93,0.0,0.99696,0.0,0.45419]
[1778628883347,59.48,80560.43,0.0,0.99695,0.0,0.45567]
[1778628884334,59.48,80560.43,0.0,0.99695,0.0,0.45567]
[1778628884558,59.48,80560.43,0.0,0.99695,0.0,0.45567]
[1778628885899,59.48,80556.74,0.0,0.99693,0.0,0.45723]
[1778628887913,59.48,80551.68,0.0,0.99692,0.0,0.45938]
[1778628888920,59.48,80547.84,0.0,0.99691,0.0,0.46102]
[1778628890279,59.48,80547.84,0.0,0.99691,0.0,0.46102]
[1778628890312,59.48,80547.84,0.0,0.99691,0.0,0.46102]
[1778628890380,59.48,80547.57,0.0,0.9969,0.0,0.46114]
[1778628891830,59.48,80547.57,0.0,0.9969,0.0,0.46114]
[1778628892059,59.48,80547.62,0.0,0.9969,0.0,0.46112]
[1778628896499,59.48,80546.26,0.0,0.9969,0.0,0.4617]
[1778628896559,59.48,80546.26,0.0,0.9969,0.0,0.4617]
[1778628896659,59.48,80545.71,0.0,0.9969,0.0,0.46193]
[1778628902011,59.48,80545.49,0.0,0.9969,0.0,0.46203]
[1778628904025,59.48,80549.19,0.0,0.99691,0.0,0.46045]
[1778628905935,59.48,80549.74,0.0,0.99691,0.0,0.46021]
[1778628906063,59.48,80549.74,0.0,0.99691,0.0,0.46021]
[1778628912081,59.48,80552.76,0.0,0.99692,0.0,0.45892]
[1778628914318,59.48,80553.84,0.0,0.99692,0.0,0.45846]
[1778628914560,59.48,80553.84,0.0,0.99692,0.0,0.45846]
[1778628914659,59.48,80553.22,0.0,0.99692,0.0,0.45873]
[1778628915193,59.48,80553.22,0.0,0.99692,0.0,0.45873]
[1778628915310,59.48,80553.22,0.0,0.99692,0.0,0.45873]
[1778628921144,59.48,80551.9,0.0,0.99692,0.0,0.45929]
[1778628927187,59.48,80550.07,0.0,0.99691,0.0,0.46007]
[1778628929053,59.48,80549.6,0.0,0.99691,0.0,0.46027]
[1778628929060,59.48,80549.6,0.0,0.99691,0.0,0.46027]
[1778628929773,59.48,80549.6,0.0,0.99691,0.0,0.46027]
[1778628929807,59.48,80549.6,0.0,0.99691,0.0,0.46027]
[1778628929874,59.48,80549.64,0.0,0.99691,0.0,0.46025]
[1778628934236,59.48,80548.56,0.0,0.99691,0.0,0.45972]
[1778628936384,59.48,80548.82,0.0,0.99692,0.0,0.45961]
[1778628936560,59.48,80548.82,0.0,0.99692,0.0,0.45961]
[1778628936637,59.48,80548.42,0.0,0.99691,0.0,0.45978]
[1778628936938,59.48,80548.42,0.0,0.99691,0.0,0.45978]
[1778628937060,59.48,80548.42,0.0,0.99691,0.0,0.45978]
[1778628939271,59.48,80543.76,0.0,0.9969,0.0,0.46177]
[1778628944306,59.48,80542.13,0.0,0.99689,0.0,0.46247]
[1778628945199,59.48,80542.13,0.0,0.99689,0.0,0.46247]
[1778628945314,59.48,80542.13,0.0,0.99689,0.0,0.46247]
[1778628945692,59.48,80542.13,0.0,0.99689,0.0,0.46247]
[1778628945812,59.48,80542.13,0.0,0.99689,0.0,0.46247]
[1778628945793,59.48,80542.01,0.0,0.99689,0.0,0.46252]
[1778628948334,59.48,80533.0,0.0,0.99686,0.0,0.4664]
[1778628949341,59.48,80528.4,0.0,0.99685,0.0,0.46839]
[1778628950453,59.48,80528.4,0.0,0.99685,0.0,0.46839]
[1778628950560,59.48,80528.4,0.0,0.99685,0.0,0.46839]
[1778628950659,59.48,80526.41,0.0,0.99684,0.0,0.46925]
[1778628951374,59.48,80526.41,0.0,0.99684,0.0,0.46925]
[1778628951561,59.48,80526.41,0.0,0.99684,0.0,0.46925]
[1778628955384,59.48,80531.1,0.0,0.99686,0.0,0.46722]
[1778628957380,59.48,80532.71,0.0,0.99686,0.0,0.46652]
[1778628957562,59.48,80532.71,0.0,0.99686,0.0,0.46652]
[1778628957654,59.48,80533.16,0.0,0.99686,0.0,0.46633]
[1778628958897,59.48,80533.16,0.0,0.99686,0.0,0.46633]
[1778628959060,59.48,80532.82,0.0,0.99686,0.0,0.46648]
[1778628962435,59.48,80537.32,0.0,0.99688,0.0,0.46454]
[1778628963338,59.48,80537.32,0.0,0.99688,0.0,0.46454]
[1778628963559,59.48,80537.32,0.0,0.99688,0.0,0.46454]
[1778628963566,59.48,80541.4,0.0,0.99689,0.0,0.46278]
[1778628964755,59.48,80541.4,0.0,0.99689,0.0,0.46278]
[1778628964808,59.48,80541.4,0.0,0.99689,0.0,0.46278]
[1778628968479,59.48,80537.06,0.0,0.99688,0.0,0.46465]
[1778628969446,59.48,80537.06,0.0,0.99688,0.0,0.46465]
[1778628969526,59.48,80537.06,0.0,0.99688,0.0,0.46465]
[1778628969533,59.48,80534.44,0.0,0.99687,0.0,0.46578]
[1778628971468,59.48,80533.29,0.0,0.99686,0.0,0.46627]
[1778628971559,59.48,80533.29,0.0,0.99686,0.0,0.46627]
[1778628973514,59.48,80530.74,0.0,0.99686,0.0,0.46737]
[1778628978708,59.48,80530.12,0.0,0.99685,0.0,0.46764]
[1778628978808,59.48,80530.12,0.0,0.99685,0.0,0.46764]
[1778628978907,59.48,80530.12,0.0,0.99685,0.0,0.46764]
[1778628980769,59.48,80530.01,0.0,0.99685,0.0,0.46769]
[1778628980809,59.48,80530.01,0.0,0.99685,0.0,0.46769]
[1778628987616,59.48,80529.85,0.0,0.99685,0.0,0.46776]
[1778628991644,59.48,80522.47,0.0,0.99684,0.0,0.46995]
[1778628992651,59.48,80517.77,0.0,0.99682,0.0,0.472]
[1778628993659,59.48,80515.94,0.0,0.99681,0.0,0.4728]
[1778628994515,59.48,80515.94,0.0,0.99681,0.0,0.4728]
[1778628994564,59.48,80515.94,0.0,0.99681,0.0,0.4728]
[1778628994665,59.48,80517.84,0.0,0.99682,0.0,0.47197]
[1778628995964,59.48,80517.02,0.0,0.99682,0.0,0.47233]
[1778628996064,59.48,80517.02,0.0,0.99682,0.0,0.47233]
[1778628998693,59.48,80514.4,0.0,0.99681,0.0,0.47347]
[1778629003728,59.48,80515.01,0.0,0.99681,0.0,0.47321]
[1778629005742,59.48,80512.66,0.0,0.9968,0.0,0.47424]
[1778629007121,59.48,80511.36,0.0,0.9968,0.0,0.47481]
[1778629007309,59.48,80511.36,0.0,0.9968,0.0,0.47481]
[1778629007756,59.48,80508.67,0.0,0.99679,0.0,0.47599]
[1778629009015,59.48,80509.02,0.0,0.99679,0.0,0.47583]
[1778629009061,59.48,80509.02,0.0,0.99679,0.0,0.47583]
[1778629013799,59.48,80503.3,0.0,0.99677,0.0,0.47835]
[1778629014500,59.48,80503.3,0.0,0.99677,0.0,0.47835]
[1778629014558,59.48,80503.3,0.0,0.99677,0.0,0.47835]
[1778629014806,59.48,80500.72,0.0,0.99676,0.0,0.47949]
[1778629015640,59.48,80500.72,0.0,0.99676,0.0,0.47949]
[1778629015814,59.48,80500.72,0.0,0.99676,0.0,0.47949]
[1778629019841,59.48,80496.91,0.0,0.99675,0.0,0.48118]
[1778629020791,59.48,80496.91,0.0,0.99675,0.0,0.48118]
[1778629020813,59.48,80496.91,0.0,0.99675,0.0,0.48118]
[1778629021855,59.48,80498.51,0.0,0.99676,0.0,0.48047]
[1778629022454,59.48,80498.51,0.0,0.99676,0.0,0.48047]
[1778629022557,59.48,80498.51,0.0,0.99676,0.0,0.48047]
[1778629022862,59.48,80498.42,0.0,0.99676,0.0,0.48051]
[1778629027897,59.48,80497.78,0.0,0.99675,0.0,0.4808]
[1778629028904,59.48,80503.41,0.0,0.99677,0.0,0.47831]
[1778629029911,59.48,80509.12,0.0,0.99679,0.0,0.47579]
[1778629031925,59.48,80508.15,0.0,0.99679,0.0,0.47622]
[1778629032563,59.48,80508.15,0.0,0.99679,0.0,0.47622]
[1778629032807,59.48,80508.15,0.0,0.99679,0.0,0.47622]
[1778629032932,59.48,80505.61,0.0,0.99678,0.0,0.47733]
[1778629037967,59.48,80503.75,0.0,0.99677,0.0,0.47815]
[1778629038857,59.48,80503.75,0.0,0.99677,0.0,0.47815]
[1778629038974,59.48,80501.83,0.0,0.99677,0.0,0.479]
[1778629039066,59.48,80501.83,0.0,0.99677,0.0,0.479]
[1778629039258,59.48,80501.83,0.0,0.99677,0.0,0.479]
[1778629039310,59.48,80501.83,0.0,0.99677,0.0,0.479]
[1778629039981,59.48,80499.81,0.0,0.99676,0.0,0.4799]
[1778629044306,59.48,80499.46,0.0,0.99676,0.0,0.48005]
[1778629044560,59.48,80499.46,0.0,0.99676,0.0,0.48005]
[1778629050176,59.48,80499.08,0.0,0.99676,0.0,0.48022]
[1778629050308,59.48,80499.08,0.0,0.99676,0.0,0.48022]
[1778629050390,59.48,80499.73,0.0,0.99676,0.0,0.47993]
[1778629052160,59.48,80499.18,0.0,0.99676,0.0,0.47915]
[1778629052310,59.48,80499.18,0.0,0.99676,0.0,0.47915]
[1778629056988,59.48,80499.28,0.0,0.99677,0.0,0.47911]
[1778629062139,59.48,80498.21,0.0,0.99676,0.0,0.47958]
[1778629065464,59.48,80497.84,0.0,0.99676,0.0,0.47974]
[1778629065561,59.48,80497.84,0.0,0.99676,0.0,0.47974]
[1778629070195,59.48,80495.78,0.0,0.99675,0.0,0.48066]
[1778629071202,59.48,80491.37,0.0,0.99674,0.0,0.48262]
[1778629072245,59.48,80491.37,0.0,0.99674,0.0,0.48262]
[1778629072313,59.48,80491.37,0.0,0.99674,0.0,0.48262]
[1778629074223,59.48,80492.98,0.0,0.99674,0.0,0.4819]
[1778629075230,59.48,80504.93,0.0,0.99678,0.0,0.47661]
[1778629076237,59.48,80512.29,0.0,0.99681,0.0,0.47338]
[1778629077197,59.48,80512.29,0.0,0.99681,0.0,0.47338]
[1778629077312,59.48,80512.29,0.0,0.99681,0.0,0.47338]
[1778629079258,59.48,80510.4,0.0,0.9968,0.0,0.47421]
[1778629084293,59.48,80510.7,0.0,0.9968,0.0,0.47408]
[1778629086307,59.48,80506.92,0.0,0.99679,0.0,0.47574]
[1778629087314,59.48,80503.91,0.0,0.99678,0.0,0.47706]
[1778629089328,59.48,80498.73,0.0,0.99676,0.0,0.47935]
[1778629090335,59.48,80495.8,0.0,0.99675,0.0,0.48065]
[1778629091397,59.48,80495.8,0.0,0.99675,0.0,0.48065]
[1778629091558,59.48,80495.8,0.0,0.99675,0.0,0.48065]
[1778629091659,59.48,80493.97,0.0,0.99675,0.0,0.48146]
[1778629094381,59.48,80493.36,0.0,0.99675,0.0,0.48173]
[1778629095033,59.48,80485.61,0.0,0.99672,0.0,0.48519]
[1778629095370,59.48,80478.66,0.0,0.9967,0.0,0.4883]
[1778629097831,59.48,80478.02,0.0,0.99669,0.0,0.48859]
[1778629097903,59.48,80478.38,0.0,0.99669,0.0,0.48843]
[1778629099398,59.48,80485.98,0.0,0.99672,0.0,0.48502]
[1778629100405,59.48,80490.12,0.0,0.99673,0.0,0.48317]
[1778629102419,59.48,80487.68,0.0,0.99673,0.0,0.48426]
[1778629103426,59.48,80485.03,0.0,0.99672,0.0,0.48544]
[1778629104433,59.48,80483.32,0.0,0.99671,0.0,0.48621]
[1778629107573,59.48,80482.68,0.0,0.99671,0.0,0.4865]
[1778629108666,59.48,80482.33,0.0,0.99671,0.0,0.48665]
[1778629108810,59.48,80482.33,0.0,0.99671,0.0,0.48665]
[1778629113039,59.48,80481.49,0.0,0.99671,0.0,0.48599]
[1778629113059,59.48,80484.1,0.0,0.99672,0.0,0.48483]
[1778629113496,59.48,80486.12,0.0,0.99673,0.0,0.48392]
[1778629114503,59.48,80489.51,0.0,0.99674,0.0,0.48241]
[1778629119538,59.48,80490.02,0.0,0.99674,0.0,0.48218]
[1778629122922,59.48,80489.1,0.0,0.99674,0.0,0.48259]
[1778629123060,59.48,80489.1,0.0,0.99674,0.0,0.48259]
[1778629127813,59.48,80488.68,0.0,0.99674,0.0,0.48278]
[1778629128063,59.48,80488.68,0.0,0.99674,0.0,0.48278]
[1778629133636,59.48,80487.8,0.0,0.99673,0.0,0.48317]
[1778629134960,59.48,80487.8,0.0,0.99673,0.0,0.48317]
[1778629135062,59.48,80487.8,0.0,0.99673,0.0,0.48317]
[1778629141693,59.48,80487.31,0.0,0.99673,0.0,0.48339]
[1778629142700,59.48,80491.57,0.0,0.99675,0.0,0.4815]
[1778629143707,59.48,80493.51,0.0,0.99675,0.0,0.48063]
[1778629144207,59.48,80493.51,0.0,0.99675,0.0,0.48063]
[1778629144311,59.48,80493.51,0.0,0.99675,0.0,0.48063]
[1778629144714,59.48,80495.4,0.0,0.99676,0.0,0.4798]
[1778629145721,59.48,80492.99,0.0,0.99675,0.0,0.48086]
[1778629147735,59.48,80491.32,0.0,0.99675,0.0,0.48161]
[1778629150512,59.48,80492.26,0.0,0.99675,0.0,0.48119]
[1778629150559,59.48,80492.26,0.0,0.99675,0.0,0.48119]
[1778629151622,59.48,80492.82,0.0,0.99675,0.0,0.48094]
[1778629153808,59.48,80492.6,0.0,0.99675,0.0,0.48104]
[1778629153844,59.48,80491.97,0.0,0.99675,0.0,0.48132]
[1778629155791,59.48,80498.26,0.0,0.99677,0.0,0.47853]
[1778629156851,59.48,80498.26,0.0,0.99677,0.0,0.47853]
[1778629157069,59.48,80498.26,0.0,0.99677,0.0,0.47853]
[1778629156950,59.48,80503.34,0.0,0.99679,0.0,0.47629]
[1778629161711,59.48,80504.28,0.0,0.99679,0.0,0.47588]
[1778629161809,59.48,80504.28,0.0,0.99679,0.0,0.47588]
[1778629162378,59.48,80506.44,0.0,0.9968,0.0,0.47493]
[1778629162559,59.48,80506.44,0.0,0.9968,0.0,0.47493]
[1778629162841,59.48,80506.34,0.0,0.9968,0.0,0.47497]
[1778629167876,59.48,80509.17,0.0,0.99681,0.0,0.47373]
[1778629168566,59.48,80509.17,0.0,0.99681,0.0,0.47373]
[1778629168809,59.48,80509.17,0.0,0.99681,0.0,0.47373]
[1778629170897,59.48,80512.91,0.0,0.99682,0.0,0.47209]
[1778629175325,59.48,80513.84,0.0,0.99683,0.0,0.47067]
[1778629175559,59.48,80513.84,0.0,0.99683,0.0,0.47067]
[1778629176554,59.48,80514.34,0.0,0.99683,0.0,0.47046]
[1778629176815,59.48,80514.34,0.0,0.99683,0.0,0.47046]
[1778629176939,59.48,80515.17,0.0,0.99683,0.0,0.4701]
[1778629177946,59.48,80518.92,0.0,0.99684,0.0,0.46847]
[1778629182695,59.48,80518.47,0.0,0.99684,0.0,0.46866]
[1778629182809,59.48,80518.47,0.0,0.99684,0.0,0.46866]
[1778629188986,59.48,80519.52,0.0,0.99685,0.0,0.46821]
[1778629189064,59.48,80519.52,0.0,0.99685,0.0,0.46821]
[1778629189087,59.48,80522.08,0.0,0.99685,0.0,0.4671]
[1778629190030,59.48,80530.01,0.0,0.99688,0.0,0.46367]
[1778629191698,59.48,80531.47,0.0,0.99689,0.0,0.46305]
[1778629191812,59.48,80531.47,0.0,0.99689,0.0,0.46305]
[1778629192044,59.48,80531.51,0.0,0.99689,0.0,0.46303]
[1778629197081,59.48,80536.01,0.0,0.9969,0.0,0.4611]
[1778629198088,59.48,80538.66,0.0,0.99691,0.0,0.45997]
[1778629199202,59.48,80540.45,0.0,0.99691,0.0,0.4592]
[1778629199309,59.48,80540.45,0.0,0.99691,0.0,0.4592]
[1778629205139,59.48,80538.79,0.0,0.99691,0.0,0.45991]
[1778629207831,59.48,80538.84,0.0,0.99691,0.0,0.45989]
[1778629208061,59.48,80538.84,0.0,0.99691,0.0,0.45989]
[1778629209777,59.48,80538.88,0.0,0.99691,0.0,0.45987]
[1778629209813,59.48,80538.88,0.0,0.99691,0.0,0.45987]
[1778629209825,59.48,80538.89,0.0,0.99691,0.0,0.45987]
[1778629218515,59.48,80538.88,0.0,0.99691,0.0,0.45987]
[1778629218571,59.48,80538.88,0.0,0.99691,0.0,0.45987]
[1778629225282,59.48,80538.96,0.0,0.99691,0.0,0.45984]
[1778629227170,59.48,80538.96,0.0,0.99691,0.0,0.45984]
[1778629226289,59.48,80541.88,0.0,0.99692,0.0,0.45859]
[1778629227308,59.48,80541.88,0.0,0.99692,0.0,0.45859]
[1778629228590,59.48,80541.88,0.0,0.99692,0.0,0.45859]
[1778629228808,59.48,80541.88,0.0,0.99692,0.0,0.45859]
[1778629228909,59.48,80541.54,0.0,0.99692,0.0,0.45874]
[1778629234075,59.48,80541.88,0.0,0.99693,0.0,0.4576]
[1778629234308,59.48,80543.35,0.0,0.99693,0.0,0.45698]
[1778629239345,59.48,80544.0,0.0,0.99693,0.0,0.4567]
[1778629239559,59.48,80544.0,0.0,0.99693,0.0,0.4567]
[1778629239660,59.48,80544.26,0.0,0.99693,0.0,0.45659]
[1778629241092,59.48,80544.26,0.0,0.99693,0.0,0.45659]
[1778629241309,59.48,80544.26,0.0,0.99693,0.0,0.45659]
[1778629251464,59.48,80544.68,0.0,0.99693,0.0,0.45641]
[1778629264556,59.48,80544.28,0.0,0.99693,0.0,0.45658]
[1778629265835,59.48,80544.28,0.0,0.99693,0.0,0.45658]
[1778629266056,59.48,80544.28,0.0,0.99693,0.0,0.45658]
[1778629269055,59.48,80544.28,0.0,0.99693,0.0,0.45658]
[1778629269157,59.48,80544.28,0.0,0.99693,0.0,0.45658]
[1778629269311,59.48,80544.28,0.0,0.99693,0.0,0.45658]
[1778629274626,59.48,80544.59,0.0,0.99693,0.0,0.45645]
[1778629279811,59.48,80544.95,0.0,0.99694,0.0,0.4563]
[1778629280682,59.48,80545.01,0.0,0.99694,0.0,0.45627]
[1778629280811,59.48,80545.01,0.0,0.99694,0.0,0.45627]
[1778629280911,59.48,80545.01,0.0,0.99694,0.0,0.45627]
[1778629286710,59.48,80543.91,0.0,0.99693,0.0,0.45674]
[1778629288724,59.48,80538.07,0.0,0.99691,0.0,0.45922]
[1778629289731,59.48,80534.45,0.0,0.9969,0.0,0.46077]
[1778629290738,59.48,80529.14,0.0,0.99688,0.0,0.46305]
[1778629292752,59.48,80527.92,0.0,0.99689,0.0,0.46257]
[1778629293762,59.48,80523.31,0.0,0.99687,0.0,0.46455]
[1778629294769,59.48,80519.94,0.0,0.99686,0.0,0.46601]
[1778629297409,59.48,80519.1,0.0,0.99686,0.0,0.46637]
[1778629297559,59.48,80519.1,0.0,0.99686,0.0,0.46637]
[1778629298797,59.48,80522.3,0.0,0.99687,0.0,0.46499]
[1778629303832,59.48,80523.68,0.0,0.99687,0.0,0.46439]
[1778629304447,59.48,80523.68,0.0,0.99687,0.0,0.46439]
[1778629304562,59.48,80523.68,0.0,0.99687,0.0,0.46439]
[1778629305148,59.48,80523.68,0.0,0.99687,0.0,0.46439]
[1778629305161,59.48,80523.16,0.0,0.99687,0.0,0.46462]
[1778629305309,59.48,80523.16,0.0,0.99687,0.0,0.46462]
[1778629310881,59.48,80522.11,0.0,0.99687,0.0,0.46507]
[1778629312522,59.48,80521.74,0.0,0.99687,0.0,0.46523]
[1778629312562,59.48,80521.74,0.0,0.99687,0.0,0.46523]
[1778629312895,59.48,80521.48,0.0,0.99687,0.0,0.46534]
[1778629313277,59.48,80521.48,0.0,0.99687,0.0,0.46534]
[1778629313309,59.48,80521.48,0.0,0.99687,0.0,0.46534]
[1778629318939,59.48,80520.7,0.0,0.99686,0.0,0.46568]
[1778629322249,59.48,80521.35,0.0,0.99687,0.0,0.4654]
[1778629322311,59.48,80522.61,0.0,0.99687,0.0,0.46486]
[1778629322649,59.48,80522.61,0.0,0.99687,0.0,0.46486]
[1778629322812,59.48,80522.61,0.0,0.99687,0.0,0.46486]
[1778629322969,59.48,80522.62,0.0,0.99687,0.0,0.46485]
[1778629329009,59.48,80522.88,0.0,0.99687,0.0,0.46474]
[1778629334045,59.48,80523.11,0.0,0.99687,0.0,0.46464]
[1778629337475,59.48,80522.65,0.0,0.99687,0.0,0.46484]
[1778629337562,59.48,80522.65,0.0,0.99687,0.0,0.46484]
[1778629338147,59.48,80522.65,0.0,0.99687,0.0,0.46484]
[1778629338243,59.48,80522.55,0.0,0.99687,0.0,0.46488]
[1778629338309,59.48,80522.55,0.0,0.99687,0.0,0.46488]
[1778629344115,59.48,80522.25,0.0,0.99687,0.0,0.46501]
[1778629349415,59.48,80522.26,0.0,0.99687,0.0,0.46501]
[1778629351550,59.48,80522.28,0.0,0.99687,0.0,0.46399]
[1778629351559,59.48,80522.28,0.0,0.99687,0.0,0.46399]
[1778629352225,59.48,80522.28,0.0,0.99687,0.0,0.46399]
[1778629352251,59.48,80522.28,0.0,0.99687,0.0,0.46399]
[1778629352308,59.48,80522.28,0.0,0.99687,0.0,0.46399]
[1778629358213,59.48,80522.25,0.0,0.99687,0.0,0.46401]
[1778629364255,59.48,80522.38,0.0,0.99688,0.0,0.46395]
[1778629369290,59.48,80522.12,0.0,0.99687,0.0,0.46406]
[1778629374325,59.48,80521.58,0.0,0.99687,0.0,0.4643]
[1778629376873,59.48,80521.58,0.0,0.99687,0.0,0.4643]
[1778629377062,59.48,80521.58,0.0,0.99687,0.0,0.4643]
[1778629377091,59.48,80521.22,0.0,0.99687,0.0,0.46445]
[1778629378226,59.48,80521.22,0.0,0.99687,0.0,0.46445]
[1778629378308,59.48,80521.22,0.0,0.99687,0.0,0.46445]
[1778629379361,59.48,80518.44,0.0,0.99686,0.0,0.46565]
[1778629380368,59.48,80515.45,0.0,0.99685,0.0,0.46694]
[1778629381375,59.48,80512.13,0.0,0.99684,0.0,0.46838]
[1778629383177,59.48,80512.13,0.0,0.99684,0.0,0.46838]
[1778629383310,59.48,80512.13,0.0,0.99684,0.0,0.46838]
[1778629383278,59.48,80510.96,0.0,0.99684,0.0,0.46889]
[1778629383610,59.48,80510.96,0.0,0.99684,0.0,0.46889]
[1778629383816,59.48,80510.96,0.0,0.99684,0.0,0.46889]
[1778629385403,59.48,80508.3,0.0,0.99683,0.0,0.47005]
[1778629390291,59.48,80509.36,0.0,0.99683,0.0,0.46959]
[1778629390314,59.48,80509.36,0.0,0.99683,0.0,0.46959]
[1778629390655,59.48,80510.78,0.0,0.99684,0.0,0.46897]
[1778629390810,59.48,80510.78,0.0,0.99684,0.0,0.46897]
[1778629390856,59.48,80511.4,0.0,0.99684,0.0,0.4687]
[1778629397488,59.48,80512.93,0.0,0.99684,0.0,0.46804]
[1778629402536,59.48,80511.8,0.0,0.99684,0.0,0.46853]
[1778629407571,59.48,80509.17,0.0,0.99683,0.0,0.46967]
[1778629409542,59.48,80510.22,0.0,0.99684,0.0,0.46921]
[1778629409559,59.48,80510.22,0.0,0.99684,0.0,0.46921]
[1778629410142,59.48,80510.22,0.0,0.99684,0.0,0.46921]
[1778629410309,59.48,80510.22,0.0,0.99684,0.0,0.46921]
[1778629410320,59.48,80510.45,0.0,0.99684,0.0,0.46911]
[1778629412606,59.48,80509.6,0.0,0.99684,0.0,0.46847]
[1778629419655,59.48,80508.91,0.0,0.99684,0.0,0.46877]
[1778629424690,59.48,80508.92,0.0,0.99684,0.0,0.46877]
[1778629426183,59.48,80508.92,0.0,0.99684,0.0,0.46877]
[1778629426310,59.48,80508.92,0.0,0.99684,0.0,0.46877]
[1778629426280,59.48,80508.76,0.0,0.99684,0.0,0.46884]
[1778629426696,59.48,80508.76,0.0,0.99684,0.0,0.46884]
[1778629426812,59.48,80508.76,0.0,0.99684,0.0,0.46884]
[1778629426909,59.48,80509.12,0.0,0.99684,0.0,0.46868]
[1778629432746,59.48,80507.47,0.0,0.99683,0.0,0.4694]
[1778629437905,59.48,80507.49,0.0,0.99683,0.0,0.46939]
[1778629438063,59.48,80507.49,0.0,0.99683,0.0,0.46939]
[1778629438299,59.48,80507.49,0.0,0.99683,0.0,0.46939]
[1778629438311,59.48,80507.49,0.0,0.99683,0.0,0.46939]
[1778629438325,59.48,80507.49,0.0,0.99683,0.0,0.46939]
[1778629445840,59.48,80507.07,0.0,0.99683,0.0,0.46957]
[1778629451886,59.48,80507.41,0.0,0.99683,0.0,0.46942]
[1778629457928,59.48,80507.07,0.0,0.99683,0.0,0.46957]
[1778629462968,59.48,80509.5,0.0,0.99684,0.0,0.46851]
[1778629463897,59.48,80509.5,0.0,0.99684,0.0,0.46851]
[1778629464060,59.48,80509.5,0.0,0.99684,0.0,0.46851]
[1778629464105,59.48,80509.5,0.0,0.99684,0.0,0.46851]
[1778629464674,59.48,80509.5,0.0,0.99684,0.0,0.46851]
[1778629464810,59.48,80509.5,0.0,0.99684,0.0,0.46851]
[1778629470017,59.48,80509.54,0.0,0.99684,0.0,0.4685]
[1778629475052,59.48,80509.33,0.0,0.99685,0.0,0.46758]
[1778629477068,59.48,80498.66,0.0,0.99681,0.0,0.47223]
[1778629478075,59.48,80489.3,0.0,0.99678,0.0,0.47634]
[1778629479082,59.48,80490.34,0.0,0.99678,0.0,0.47588]
[1778629480515,59.48,80489.95,0.0,0.99678,0.0,0.47605]
[1778629480707,59.48,80489.95,0.0,0.99678,0.0,0.47605]
[1778629481245,59.48,80489.95,0.0,0.99678,0.0,0.47605]
[1778629481312,59.48,80489.95,0.0,0.99678,0.0,0.47605]
[1778629481346,59.48,80490.0,0.0,0.99678,0.0,0.47603]
[1778629487139,59.48,80489.98,0.0,0.99678,0.0,0.47604]
[1778629491167,59.48,80493.85,0.0,0.99679,0.0,0.47433]
[1778629492174,59.48,80496.81,0.0,0.9968,0.0,0.47304]
[1778629493240,59.48,80496.81,0.0,0.9968,0.0,0.47304]
[1778629493311,59.48,80496.81,0.0,0.9968,0.0,0.47304]
[1778629493341,59.48,80496.74,0.0,0.9968,0.0,0.47307]
[1778629494117,59.48,80496.74,0.0,0.9968,0.0,0.47307]
[1778629494309,59.48,80496.74,0.0,0.9968,0.0,0.47307]
[1778629499854,59.48,80498.57,0.0,0.99681,0.0,0.47226]
[1778629500068,59.48,80498.57,0.0,0.99681,0.0,0.47226]
[1778629500400,59.48,80498.57,0.0,0.99681,0.0,0.47226]
[1778629500412,59.48,80498.97,0.0,0.99681,0.0,0.47209]
[1778629500562,59.48,80498.97,0.0,0.99681,0.0,0.47209]
[1778629504258,59.48,80491.02,0.0,0.99678,0.0,0.47558]
[1778629505265,59.48,80487.35,0.0,0.99677,0.0,0.4772]
[1778629505547,59.48,80487.35,0.0,0.99677,0.0,0.4772]
[1778629506338,59.48,80487.35,0.0,0.99677,0.0,0.4772]
[1778629506399,59.48,80485.82,0.0,0.99677,0.0,0.47787]
[1778629506627,59.48,80485.82,0.0,0.99677,0.0,0.47787]
[1778629507279,59.48,80486.04,0.0,0.99677,0.0,0.47778]
[1778629512314,59.48,80487.5,0.0,0.99677,0.0,0.47713]
[1778629514039,59.48,80487.63,0.0,0.99677,0.0,0.47707]
[1778629514059,59.48,80487.63,0.0,0.99677,0.0,0.47707]
[1778629514328,59.48,80487.83,0.0,0.99677,0.0,0.47698]
[1778629514515,59.48,80487.83,0.0,0.99677,0.0,0.47698]
[1778629514560,59.48,80487.83,0.0,0.99677,0.0,0.47698]
[1778629520371,59.48,80489.17,0.0,0.99678,0.0,0.47639]
[1778629525408,59.48,80491.36,0.0,0.99679,0.0,0.47543]
[1778629525836,59.48,80491.36,0.0,0.99679,0.0,0.47543]
[1778629526065,59.48,80491.36,0.0,0.99679,0.0,0.47543]
[1778629526415,59.48,80491.48,0.0,0.99679,0.0,0.47538]
[1778629526586,59.48,80491.48,0.0,0.99679,0.0,0.47538]
[1778629526816,59.48,80491.48,0.0,0.99679,0.0,0.47538]
[1778629528429,59.48,80496.43,0.0,0.9968,0.0,0.4732]
[1778629529436,59.48,80502.09,0.0,0.99682,0.0,0.47073]
[1778629530339,59.48,80502.09,0.0,0.99682,0.0,0.47073]
[1778629530443,59.48,80508.36,0.0,0.99684,0.0,0.468]
[1778629530561,59.48,80508.36,0.0,0.99684,0.0,0.468]
[1778629531450,59.48,80507.98,0.0,0.99685,0.0,0.46715]
[1778629531581,59.48,80507.98,0.0,0.99685,0.0,0.46715]
[1778629531811,59.48,80507.98,0.0,0.99685,0.0,0.46715]
[1778629535478,59.48,80510.8,0.0,0.99686,0.0,0.46593]
[1778629536011,59.48,80510.8,0.0,0.99686,0.0,0.46593]
[1778629536061,59.48,80510.8,0.0,0.99686,0.0,0.46593]
[1778629536392,59.48,80510.8,0.0,0.99686,0.0,0.46593]
[1778629536473,59.48,80510.8,0.0,0.99686,0.0,0.46593]
[1778629536559,59.48,80510.8,0.0,0.99686,0.0,0.46593]
[1778629536596,59.48,80513.12,0.0,0.99686,0.0,0.46493]
[1778629541520,59.48,80516.88,0.0,0.99688,0.0,0.46331]
[1778629543583,59.48,80516.54,0.0,0.99688,0.0,0.46345]
[1778629543809,59.48,80516.54,0.0,0.99688,0.0,0.46345]
[1778629543862,59.48,80516.28,0.0,0.99688,0.0,0.46357]
[1778629544566,59.48,80516.28,0.0,0.99688,0.0,0.46357]
[1778629544815,59.48,80516.28,0.0,0.99688,0.0,0.46357]
[1778629550431,59.48,80515.09,0.0,0.99687,0.0,0.46408]
[1778629550484,59.48,80513.09,0.0,0.99686,0.0,0.46494]
[1778629550567,59.48,80513.09,0.0,0.99686,0.0,0.46494]
[1778629550583,59.48,80511.57,0.0,0.99686,0.0,0.4656]
[1778629551590,59.48,80509.69,0.0,0.99685,0.0,0.46641]
[1778629553016,59.48,80509.69,0.0,0.99685,0.0,0.46641]
[1778629553059,59.48,80509.69,0.0,0.99685,0.0,0.46641]
[1778629556874,59.48,80509.53,0.0,0.99685,0.0,0.46648]
[1778629557069,59.48,80509.53,0.0,0.99685,0.0,0.46648]
[1778629560987,59.48,80509.27,0.0,0.99685,0.0,0.46659]
[1778629561065,59.48,80509.27,0.0,0.99685,0.0,0.46659]
[1778629561088,59.48,80508.84,0.0,0.99685,0.0,0.46678]
[1778629562206,59.48,80508.84,0.0,0.99685,0.0,0.46678]
[1778629562310,59.48,80508.84,0.0,0.99685,0.0,0.46678]
[1778629568136,59.48,80508.73,0.0,0.99685,0.0,0.46683]
[1778629568314,59.48,80508.73,0.0,0.99685,0.0,0.46683]
[1778629568414,59.48,80508.42,0.0,0.99685,0.0,0.46696]
[1778629568976,59.48,80508.42,0.0,0.99685,0.0,0.46696]
[1778629569062,59.48,80508.42,0.0,0.99685,0.0,0.46696]
[1778629569717,59.48,80504.32,0.0,0.99684,0.0,0.46874]
[1778629571731,59.48,80502.42,0.0,0.99683,0.0,0.46957]
[1778629576766,59.48,80502.78,0.0,0.99683,0.0,0.46941]
[1778629577773,59.48,80497.09,0.0,0.99681,0.0,0.47189]
[1778629579107,59.48,80497.09,0.0,0.99681,0.0,0.47189]
[1778629579309,59.48,80497.09,0.0,0.99681,0.0,0.47189]
[1778629579372,59.48,80494.21,0.0,0.9968,0.0,0.47316]
[1778629580213,59.48,80494.21,0.0,0.9968,0.0,0.47316]
[1778629580310,59.48,80494.21,0.0,0.9968,0.0,0.47316]
[1778629584267,59.48,80492.88,0.0,0.9968,0.0,0.47374]
[1778629584318,59.48,80491.84,0.0,0.99679,0.0,0.4742]
[1778629584824,59.48,80481.0,0.0,0.99676,0.0,0.47898]
[1778629585831,59.48,80481.74,0.0,0.99676,0.0,0.47865]
[1778629587722,59.48,80482.39,0.0,0.99676,0.0,0.47836]
[1778629587850,59.48,80481.65,0.0,0.99676,0.0,0.47869]
[1778629592885,59.48,80481.66,0.0,0.99677,0.0,0.47766]
[1778629593892,59.48,80487.85,0.0,0.99679,0.0,0.47493]
[1778629594900,59.48,80489.42,0.0,0.99679,0.0,0.47424]
[1778629596332,59.48,80489.42,0.0,0.99679,0.0,0.47424]
[1778629596559,59.48,80489.42,0.0,0.99679,0.0,0.47424]
[1778629596714,59.48,80488.48,0.0,0.99679,0.0,0.47465]
[1778629596809,59.48,80488.48,0.0,0.99679,0.0,0.47465]
[1778629596914,59.48,80487.96,0.0,0.99679,0.0,0.47488]
[1778629601949,59.48,80486.62,0.0,0.99678,0.0,0.47547]
[1778629602956,59.48,80479.63,0.0,0.99676,0.0,0.47856]
[1778629603963,59.48,80476.39,0.0,0.99675,0.0,0.47999]
[1778629604879,59.48,80476.39,0.0,0.99675,0.0,0.47999]
[1778629604970,59.48,80474.52,0.0,0.99674,0.0,0.48082]
[1778629606984,59.48,80472.53,0.0,0.99674,0.0,0.48171]
[1778629608058,59.48,80472.53,0.0,0.99674,0.0,0.48171]
[1778629611012,59.48,80470.97,0.0,0.99673,0.0,0.4824]
[1778629615043,59.48,80469.62,0.0,0.99673,0.0,0.48301]
[1778629616744,59.48,80469.26,0.0,0.99672,0.0,0.48317]
[1778629617423,59.48,80468.95,0.0,0.99672,0.0,0.48331]
[1778629617808,59.48,80468.95,0.0,0.99672,0.0,0.48331]
[1778629618063,59.48,80465.47,0.0,0.99671,0.0,0.48486]
[1778629619070,59.48,80459.54,0.0,0.99669,0.0,0.48753]
[1778629620039,59.48,80459.54,0.0,0.99669,0.0,0.48753]
[1778629620063,59.48,80459.54,0.0,0.99669,0.0,0.48753]
[1778629622091,59.48,80457.45,0.0,0.99668,0.0,0.48847]
[1778629623098,59.48,80454.39,0.0,0.99667,0.0,0.48985]
[1778629624595,59.48,80454.39,0.0,0.99667,0.0,0.48985]
[1778629624811,59.48,80453.56,0.0,0.99667,0.0,0.49022]
[1778629630521,59.48,80453.09,0.0,0.99667,0.0,0.49044]
[1778629630567,59.48,80450.02,0.0,0.99666,0.0,0.49183]
[1778629632061,59.48,80449.69,0.0,0.99666,0.0,0.49198]
[1778629632161,59.48,80448.52,0.0,0.99665,0.0,0.49251]
[1778629633462,59.48,80448.52,0.0,0.99665,0.0,0.49251]
[1778629633559,59.48,80448.52,0.0,0.99665,0.0,0.49251]
[1778629638816,59.48,80450.7,0.0,0.99666,0.0,0.49152]
[1778629639065,59.48,80450.7,0.0,0.99666,0.0,0.49152]
[1778629639229,59.48,80450.7,0.0,0.99666,0.0,0.49152]
[1778629639313,59.48,80450.7,0.0,0.99666,0.0,0.49152]
[1778629639409,59.48,80450.7,0.0,0.99666,0.0,0.49152]
[1778629641224,59.48,80447.04,0.0,0.99665,0.0,0.49318]
[1778629643461,59.48,80444.96,0.0,0.99664,0.0,0.49413]
[1778629643560,59.48,80444.96,0.0,0.99664,0.0,0.49413]
[1778629647267,59.48,80441.22,0.0,0.99663,0.0,0.49583]
[1778629650382,59.48,80442.04,0.0,0.99663,0.0,0.49546]
[1778629650556,59.48,80442.04,0.0,0.99663,0.0,0.49546]
[1778629650483,59.48,80442.04,0.0,0.99663,0.0,0.49546]
[1778629653309,59.48,80446.62,0.0,0.99665,0.0,0.49232]
[1778629654316,59.48,80450.48,0.0,0.99667,0.0,0.49057]
[1778629655323,59.48,80457.16,0.0,0.99669,0.0,0.48755]
[1778629656366,59.48,80457.16,0.0,0.99669,0.0,0.48755]
[1778629656559,59.48,80457.16,0.0,0.99669,0.0,0.48755]
[1778629656570,59.48,80462.16,0.0,0.99671,0.0,0.48531]
[1778629662372,59.48,80463.57,0.0,0.99671,0.0,0.48467]
[1778629664386,59.48,80457.95,0.0,0.99669,0.0,0.4872]
[1778629665642,59.48,80457.95,0.0,0.99669,0.0,0.4872]
[1778629665393,59.48,80454.64,0.0,0.99668,0.0,0.48869]
[1778629665808,59.48,80454.64,0.0,0.99668,0.0,0.48869]
[1778629668988,59.48,80456.0,0.0,0.99669,0.0,0.48808]
[1778629669063,59.48,80456.0,0.0,0.99669,0.0,0.48808]
[1778629670111,59.48,80454.39,0.0,0.99668,0.0,0.4888]
[1778629670311,59.48,80454.39,0.0,0.99668,0.0,0.4888]
[1778629670428,59.48,80451.97,0.0,0.99667,0.0,0.48989]
[1778629673169,59.48,80451.03,0.0,0.99667,0.0,0.49032]
[1778629673308,59.48,80451.03,0.0,0.99667,0.0,0.49032]
[1778629673449,59.48,80446.96,0.0,0.99666,0.0,0.49216]
[1778629676470,59.48,80443.46,0.0,0.99664,0.0,0.49376]
[1778629677893,59.48,80444.41,0.0,0.99665,0.0,0.49332]
[1778629678064,59.48,80444.41,0.0,0.99665,0.0,0.49332]
[1778629678565,59.48,80444.41,0.0,0.99665,0.0,0.49332]
[1778629678623,59.48,80442.65,0.0,0.99664,0.0,0.49412]
[1778629678809,59.48,80442.65,0.0,0.99664,0.0,0.49412]
[1778629681505,59.48,80434.17,0.0,0.99661,0.0,0.498]
[1778629682315,59.48,80434.17,0.0,0.99661,0.0,0.498]
[1778629682561,59.48,80434.17,0.0,0.99661,0.0,0.498]
[1778629685821,59.48,80438.17,0.0,0.99662,0.0,0.49617]
[1778629686063,59.48,80438.17,0.0,0.99662,0.0,0.49617]
[1778629686540,59.48,80440.77,0.0,0.99663,0.0,0.49498]
[1778629687732,59.48,80440.85,0.0,0.99663,0.0,0.49495]
[1778629687810,59.48,80440.85,0.0,0.99663,0.0,0.49495]
[1778629688554,59.48,80441.33,0.0,0.99664,0.0,0.49473]
[1778629692144,59.48,80439.81,0.0,0.99663,0.0,0.49542]
[1778629692308,59.48,80439.81,0.0,0.99663,0.0,0.49542]
[1778629697617,59.48,80438.09,0.0,0.99662,0.0,0.49621]
[1778629699124,59.48,80438.04,0.0,0.99662,0.0,0.49623]
[1778629699309,59.48,80438.04,0.0,0.99662,0.0,0.49623]
[1778629701453,59.48,80437.7,0.0,0.99662,0.0,0.49638]
[1778629701561,59.48,80437.7,0.0,0.99662,0.0,0.49638]
[1778629701660,59.48,80437.7,0.0,0.99662,0.0,0.49638]
[1778629702776,59.48,80438.33,0.0,0.99662,0.0,0.4961]
[1778629702808,59.48,80438.33,0.0,0.99662,0.0,0.4961]
[1778629703659,59.48,80435.77,0.0,0.99662,0.0,0.49727]
[1778629704666,59.48,80430.38,0.0,0.9966,0.0,0.49974]
[1778629704866,59.48,80430.38,0.0,0.9966,0.0,0.49974]
[1778629706061,59.48,80428.06,0.0,0.99659,0.0,0.50081]
[1778629706125,59.48,80428.06,0.0,0.99659,0.0,0.50081]
[1778629706309,59.48,80428.06,0.0,0.99659,0.0,0.50081]
[1778629706680,59.48,80428.76,0.0,0.99659,0.0,0.50049]
[1778629709701,59.48,80425.38,0.0,0.99658,0.0,0.50205]
[1778629714737,59.48,80425.35,0.0,0.99659,0.0,0.50099]
[1778629719965,59.48,80426.29,0.0,0.99659,0.0,0.50056]
[1778629720065,59.48,80426.29,0.0,0.99659,0.0,0.50056]
[1778629720072,59.48,80426.13,0.0,0.99659,0.0,0.50063]
[1778629725966,59.48,80426.09,0.0,0.99659,0.0,0.50065]
[1778629726061,59.48,80426.09,0.0,0.99659,0.0,0.50065]
[1778629726064,59.48,80426.09,0.0,0.99659,0.0,0.50065]
[1778629730662,59.48,80425.83,0.0,0.99659,0.0,0.50077]
[1778629734069,59.48,80425.78,0.0,0.99659,0.0,0.5008]
[1778629734877,59.48,80429.11,0.0,0.9966,0.0,0.49926]
[1778629735884,59.48,80433.25,0.0,0.99661,0.0,0.49736]
[1778629737653,59.48,80433.25,0.0,0.99661,0.0,0.49736]
[1778629737811,59.48,80434.15,0.0,0.99662,0.0,0.49695]
[1778629738003,59.48,80433.45,0.0,0.99661,0.0,0.49727]
[1778629742605,59.48,80432.35,0.0,0.99661,0.0,0.49777]
[1778629742646,59.48,80432.65,0.0,0.99661,0.0,0.49764]
[1778629742811,59.48,80432.65,0.0,0.99661,0.0,0.49764]
[1778629744064,59.48,80433.05,0.0,0.99661,0.0,0.49745]
[1778629744073,59.48,80435.89,0.0,0.99662,0.0,0.49615]
[1778629748975,59.48,80452.97,0.0,0.99668,0.0,0.4884]
[1778629749982,59.48,80454.91,0.0,0.99669,0.0,0.48752]
[1778629753071,59.48,80454.89,0.0,0.99669,0.0,0.48753]
[1778629753311,59.48,80454.89,0.0,0.99669,0.0,0.48753]
[1778629753379,59.48,80454.86,0.0,0.99669,0.0,0.48754]
[1778629754010,59.48,80459.22,0.0,0.9967,0.0,0.48558]
[1778629755017,59.48,80464.79,0.0,0.99672,0.0,0.48309]
[1778629757853,59.48,80464.11,0.0,0.99672,0.0,0.48339]
[1778629758060,59.48,80464.11,0.0,0.99672,0.0,0.48339]
[1778629764081,59.48,80464.63,0.0,0.99672,0.0,0.48316]
[1778629769115,59.48,80464.87,0.0,0.99672,0.0,0.48305]
[1778629771361,59.48,80464.94,0.0,0.99672,0.0,0.48302]
[1778629771564,59.48,80464.94,0.0,0.99672,0.0,0.48302]
[1778629771631,59.48,80464.82,0.0,0.99673,0.0,0.48204]
[1778629772819,59.48,80464.51,0.0,0.99673,0.0,0.48218]
[1778629773058,59.48,80464.51,0.0,0.99673,0.0,0.48218]
[1778629779185,59.48,80466.92,0.0,0.99674,0.0,0.4811]
[1778629782280,59.48,80466.82,0.0,0.99674,0.0,0.48115]
[1778629782309,59.48,80466.82,0.0,0.99674,0.0,0.48115]
[1778629782614,59.48,80466.82,0.0,0.99674,0.0,0.48115]
[1778629782642,59.48,80467.18,0.0,0.99674,0.0,0.48099]
[1778629782808,59.48,80467.18,0.0,0.99674,0.0,0.48099]
[1778629788248,59.48,80468.52,0.0,0.99674,0.0,0.48039]
[1778629789601,59.48,80468.52,0.0,0.99674,0.0,0.48039]
[1778629789661,59.48,80468.27,0.0,0.99674,0.0,0.4805]
[1778629789807,59.48,80468.27,0.0,0.99674,0.0,0.4805]
[1778629790778,59.48,80467.98,0.0,0.99674,0.0,0.48063]
[1778629790808,59.48,80467.98,0.0,0.99674,0.0,0.48063]
[1778629796304,59.48,80468.56,0.0,0.99674,0.0,0.48037]
[1778629801339,59.48,80468.95,0.0,0.99674,0.0,0.4802]
[1778629803353,59.48,80472.62,0.0,0.99676,0.0,0.47857]
[1778629804360,59.48,80475.3,0.0,0.99677,0.0,0.47739]
[1778629805066,59.48,80475.3,0.0,0.99677,0.0,0.47739]
[1778629805310,59.48,80475.3,0.0,0.99677,0.0,0.47739]
[1778629805367,59.48,80478.5,0.0,0.99678,0.0,0.47597]
[1778629805975,59.48,80478.5,0.0,0.99678,0.0,0.47597]
[1778629806068,59.48,80478.5,0.0,0.99678,0.0,0.47597]
[1778629811409,59.48,80478.44,0.0,0.99678,0.0,0.476]
[1778629816444,59.48,80479.07,0.0,0.99678,0.0,0.47572]
[1778629821480,59.48,80481.62,0.0,0.99679,0.0,0.4746]
[1778629821950,59.48,80481.62,0.0,0.99679,0.0,0.4746]
[1778629822070,59.48,80481.62,0.0,0.99679,0.0,0.4746]
[1778629822717,59.48,80481.62,0.0,0.99679,0.0,0.4746]
[1778629822725,59.48,80482.39,0.0,0.99679,0.0,0.47426]
[1778629822810,59.48,80482.39,0.0,0.99679,0.0,0.47426]
[1778629827900,59.48,80481.82,0.0,0.99679,0.0,0.47451]
[1778629828061,59.48,80481.82,0.0,0.99679,0.0,0.47451]
[1778629828368,59.48,80481.82,0.0,0.99679,0.0,0.47451]
[1778629828558,59.48,80481.82,0.0,0.99679,0.0,0.47451]
[1778629828659,59.48,80481.85,0.0,0.99679,0.0,0.4745]
[1778629835583,59.48,80480.16,0.0,0.99679,0.0,0.47422]
[1778629836525,59.48,80480.16,0.0,0.99679,0.0,0.47422]
[1778629836560,59.48,80480.16,0.0,0.99679,0.0,0.47422]
[1778629836590,59.48,80478.94,0.0,0.99679,0.0,0.47475]
[1778629837376,59.48,80478.94,0.0,0.99679,0.0,0.47475]
[1778629837561,59.48,80478.94,0.0,0.99679,0.0,0.47475]
[1778629839611,59.48,80473.48,0.0,0.99677,0.0,0.47716]
[1778629841625,59.48,80470.99,0.0,0.99676,0.0,0.47826]
[1778629842422,59.48,80470.99,0.0,0.99676,0.0,0.47826]
[1778629842560,59.48,80470.99,0.0,0.99676,0.0,0.47826]
[1778629842632,59.48,80470.7,0.0,0.99676,0.0,0.47839]
[1778629842882,59.48,80470.7,0.0,0.99676,0.0,0.47839]
[1778629843063,59.48,80470.7,0.0,0.99676,0.0,0.47839]
[1778629844646,59.48,80467.53,0.0,0.99675,0.0,0.4798]
[1778629845653,59.48,80464.11,0.0,0.99673,0.0,0.48132]
[1778629846660,59.48,80459.94,0.0,0.99672,0.0,0.48318]
[1778629847527,59.48,80459.94,0.0,0.99672,0.0,0.48318]
[1778629847562,59.48,80459.94,0.0,0.99672,0.0,0.48318]
[1778629847667,59.48,80461.15,0.0,0.99672,0.0,0.48264]
[1778629848379,59.48,80461.15,0.0,0.99672,0.0,0.48264]
[1778629848560,59.48,80461.15,0.0,0.99672,0.0,0.48264]
[1778629853709,59.48,80460.82,0.0,0.99672,0.0,0.48279]
[1778629858613,59.48,80460.59,0.0,0.99672,0.0,0.48289]
[1778629858813,59.48,80460.59,0.0,0.99672,0.0,0.48289]
[1778629858832,59.48,80460.49,0.0,0.99672,0.0,0.48294]
[1778629859046,59.48,80460.49,0.0,0.99672,0.0,0.48294]
[1778629859065,59.48,80460.49,0.0,0.99672,0.0,0.48294]
[1778629861765,59.48,80464.7,0.0,0.99674,0.0,0.48106]
[1778629865235,59.48,80466.56,0.0,0.99674,0.0,0.48023]
[1778629865310,59.48,80466.56,0.0,0.99674,0.0,0.48023]
[1778629866328,59.48,80468.42,0.0,0.99675,0.0,0.4794]
[1778629866561,59.48,80468.42,0.0,0.99675,0.0,0.4794]
[1778629866800,59.48,80470.32,0.0,0.99676,0.0,0.47856]
[1778629871835,59.48,80471.28,0.0,0.99676,0.0,0.47814]
[1778629872799,59.48,80471.28,0.0,0.99676,0.0,0.47814]
[1778629872810,59.48,80471.28,0.0,0.99676,0.0,0.47814]
[1778629877877,59.48,80470.31,0.0,0.99676,0.0,0.47856]
[1778629879669,59.48,80470.31,0.0,0.99676,0.0,0.47856]
[1778629879811,59.48,80470.31,0.0,0.99676,0.0,0.47856]
[1778629879770,59.48,80466.58,0.0,0.99674,0.0,0.48022]
[1778629880189,59.48,80466.58,0.0,0.99674,0.0,0.48022]
[1778629880309,59.48,80466.58,0.0,0.99674,0.0,0.48022]
[1778629880394,59.48,80465.63,0.0,0.99674,0.0,0.48064]
[1778629886940,59.48,80464.28,0.0,0.99674,0.0,0.48124]
[1778629892988,59.48,80464.99,0.0,0.99674,0.0,0.47989]
[1778629896430,59.48,80466.07,0.0,0.99675,0.0,0.47941]
[1778629896561,59.48,80466.07,0.0,0.99675,0.0,0.47941]
[1778629896661,59.48,80466.93,0.0,0.99675,0.0,0.47903]
[1778629897290,59.48,80466.93,0.0,0.99675,0.0,0.47903]
[1778629897310,59.48,80466.93,0.0,0.99675,0.0,0.47903]
[1778629902051,59.48,80461.88,0.0,0.99673,0.0,0.48128]
[1778629903399,59.48,80461.88,0.0,0.99673,0.0,0.48128]
[1778629903560,59.48,80461.88,0.0,0.99673,0.0,0.48128]
[1778629903578,59.48,80459.45,0.0,0.99673,0.0,0.48236]
[1778629904761,59.48,80459.45,0.0,0.99673,0.0,0.48236]
[1778629904811,59.48,80459.45,0.0,0.99673,0.0,0.48236]
[1778629910720,59.48,80458.26,0.0,0.99672,0.0,0.48289]
[1778629910809,59.48,80458.26,0.0,0.99672,0.0,0.48289]
[1778629910877,59.48,80460.19,0.0,0.99673,0.0,0.48203]
[1778629911621,59.48,80460.19,0.0,0.99673,0.0,0.48203]
[1778629911814,59.48,80460.19,0.0,0.99673,0.0,0.48203]
[1778629917156,59.48,80460.37,0.0,0.99673,0.0,0.48195]
[1778629920510,59.48,80461.06,0.0,0.99673,0.0,0.48164]
[1778629920560,59.48,80461.06,0.0,0.99673,0.0,0.48164]
[1778629920660,59.48,80460.31,0.0,0.99673,0.0,0.48198]
[1778629921417,59.48,80460.31,0.0,0.99673,0.0,0.48198]
[1778629921561,59.48,80460.31,0.0,0.99673,0.0,0.48198]
[1778629928524,59.48,80460.21,0.0,0.99673,0.0,0.48202]
[1778629928561,59.48,80460.21,0.0,0.99673,0.0,0.48202]
[1778629928667,59.48,80460.69,0.0,0.99673,0.0,0.48181]
[1778629929415,59.48,80460.69,0.0,0.99673,0.0,0.48181]
[1778629929559,59.48,80460.69,0.0,0.99673,0.0,0.48181]
[1778629936289,59.48,80460.04,0.0,0.99673,0.0,0.4821]
[1778629939310,59.48,80452.06,0.0,0.9967,0.0,0.48567]
[1778629940116,59.48,80452.06,0.0,0.9967,0.0,0.48567]
[1778629940310,59.48,80452.06,0.0,0.9967,0.0,0.48567]
[1778629940317,59.48,80450.22,0.0,0.99669,0.0,0.4865]
[1778629942761,59.48,80448.8,0.0,0.99669,0.0,0.48714]
[1778629942809,59.48,80448.8,0.0,0.99669,0.0,0.48714]
[1778629948374,59.48,80448.3,0.0,0.99669,0.0,0.48736]
[1778629949232,59.48,80448.3,0.0,0.99669,0.0,0.48736]
[1778629949310,59.48,80448.3,0.0,0.99669,0.0,0.48736]
[1778629949731,59.48,80448.3,0.0,0.99669,0.0,0.48736]
[1778629949812,59.48,80448.3,0.0,0.99669,0.0,0.48736]
[1778629949896,59.48,80448.23,0.0,0.99669,0.0,0.4874]
[1778629952406,59.48,80454.46,0.0,0.99672,0.0,0.48355]
[1778629953002,59.48,80454.46,0.0,0.99672,0.0,0.48355]
[1778629953061,59.48,80454.46,0.0,0.99672,0.0,0.48355]
[1778629953413,59.48,80458.02,0.0,0.99673,0.0,0.48196]
[1778629954114,59.48,80458.02,0.0,0.99673,0.0,0.48196]
[1778629954324,59.48,80458.02,0.0,0.99673,0.0,0.48196]
[1778629959455,59.48,80457.75,0.0,0.99673,0.0,0.48208]
[1778629960596,59.48,80457.75,0.0,0.99673,0.0,0.48208]
[1778629960808,59.48,80457.75,0.0,0.99673,0.0,0.48208]
[1778629960837,59.48,80458.27,0.0,0.99673,0.0,0.48185]
[1778629961854,59.48,80458.27,0.0,0.99673,0.0,0.48185]
[1778629962064,59.48,80458.5,0.0,0.99673,0.0,0.48175]
[1778629967544,59.48,80459.39,0.0,0.99673,0.0,0.48135]
[1778629969868,59.48,80459.44,0.0,0.99673,0.0,0.48133]
[1778629969933,59.48,80459.44,0.0,0.99673,0.0,0.48133]
[1778629970071,59.48,80459.44,0.0,0.99673,0.0,0.48133]
[1778629970676,59.48,80459.44,0.0,0.99673,0.0,0.48133]
[1778629970811,59.48,80459.44,0.0,0.99673,0.0,0.48133]
[1778629970912,59.48,80460.44,0.0,0.99674,0.0,0.48088]
[1778629977614,59.48,80460.14,0.0,0.99674,0.0,0.48102]
[1778629978621,59.48,80465.32,0.0,0.99675,0.0,0.47871]
[1778629979339,59.48,80465.32,0.0,0.99675,0.0,0.47871]
[1778629979558,59.48,80465.32,0.0,0.99675,0.0,0.47871]
[1778629979835,59.48,80470.34,0.0,0.99677,0.0,0.47649]
[1778629980930,59.48,80470.34,0.0,0.99677,0.0,0.47649]
[1778629981061,59.48,80470.39,0.0,0.99677,0.0,0.47647]
[1778629985670,59.48,80473.7,0.0,0.99678,0.0,0.47501]
[1778629988338,59.48,80474.0,0.0,0.99678,0.0,0.47488]
[1778629988557,59.48,80474.0,0.0,0.99678,0.0,0.47488]
[1778629988691,59.48,80474.22,0.0,0.99678,0.0,0.47478]
[1778629989422,59.48,80474.22,0.0,0.99678,0.0,0.47478]
[1778629989563,59.48,80474.22,0.0,0.99678,0.0,0.47478]
[1778629994733,59.48,80474.51,0.0,0.99678,0.0,0.47465]
[1778629995815,59.48,80474.51,0.0,0.99678,0.0,0.47465]
[1778629996063,59.48,80475.04,0.0,0.99679,0.0,0.47442]
[1778630001782,59.48,80474.66,0.0,0.99678,0.0,0.47459]
[1778630006917,59.48,80475.3,0.0,0.99679,0.0,0.4743]
[1778630008065,59.48,80475.11,0.0,0.99679,0.0,0.47439]
[1778630008093,59.48,80475.11,0.0,0.99679,0.0,0.47439]
[1778630008312,59.48,80475.11,0.0,0.99679,0.0,0.47439]
[1778630008831,59.48,80475.15,0.0,0.99679,0.0,0.47437]
[1778630013866,59.48,80476.86,0.0,0.9968,0.0,0.4726]
[1778630016818,59.48,80477.97,0.0,0.9968,0.0,0.47211]
[1778630017061,59.48,80478.0,0.0,0.9968,0.0,0.4721]
[1778630017507,59.48,80478.0,0.0,0.9968,0.0,0.4721]
[1778630017560,59.48,80478.0,0.0,0.9968,0.0,0.4721]
[1778630017894,59.48,80478.08,0.0,0.9968,0.0,0.47206]
[1778630019908,59.48,80482.68,0.0,0.99682,0.0,0.47005]
[1778630024943,59.48,80483.69,0.0,0.99682,0.0,0.46961]
[1778630028971,59.48,80487.41,0.0,0.99683,0.0,0.46799]
[1778630029346,59.48,80487.41,0.0,0.99683,0.0,0.46799]
[1778630029560,59.48,80487.41,0.0,0.99683,0.0,0.46799]
[1778630035013,59.48,80488.01,0.0,0.99684,0.0,0.46772]
[1778630039675,59.48,80487.81,0.0,0.99683,0.0,0.46781]
[1778630039810,59.48,80487.81,0.0,0.99683,0.0,0.46781]
[1778630041055,59.48,80478.52,0.0,0.9968,0.0,0.47187]
[1778630042188,59.48,80478.52,0.0,0.9968,0.0,0.47187]
[1778630042289,59.48,80471.18,0.0,0.99678,0.0,0.47509]
[1778630043259,59.48,80471.18,0.0,0.99678,0.0,0.47509]
[1778630043296,59.48,80470.2,0.0,0.99678,0.0,0.47553]
[1778630044224,59.48,80470.2,0.0,0.99678,0.0,0.47553]
[1778630050118,59.48,80469.97,0.0,0.99678,0.0,0.47563]
[1778630053064,59.48,80469.99,0.0,0.99678,0.0,0.47562]
[1778630053311,59.48,80469.99,0.0,0.99678,0.0,0.47562]
[1778630054580,59.48,80470.35,0.0,0.99678,0.0,0.47546]
[1778630054808,59.48,80470.35,0.0,0.99678,0.0,0.47546]
[1778630054843,59.48,80471.12,0.0,0.99678,0.0,0.47512]
[1778630060188,59.48,80470.52,0.0,0.99678,0.0,0.47538]
[1778630065223,59.48,80471.61,0.0,0.99678,0.0,0.4749]
[1778630070258,59.48,80473.17,0.0,0.99679,0.0,0.47422]
[1778630071663,59.48,80473.17,0.0,0.99679,0.0,0.47422]
[1778630071812,59.48,80473.17,0.0,0.99679,0.0,0.47422]
[1778630078314,59.48,80473.41,0.0,0.99679,0.0,0.47309]
[1778630082342,59.48,80473.13,0.0,0.99679,0.0,0.47321]
[1778630087377,59.48,80473.63,0.0,0.99679,0.0,0.47299]
[1778630088621,59.48,80473.63,0.0,0.99679,0.0,0.47299]
[1778630088810,59.48,80473.63,0.0,0.99679,0.0,0.47299]
[1778630088909,59.48,80473.23,0.0,0.99679,0.0,0.47317]
[1778630095433,59.48,80473.31,0.0,0.99679,0.0,0.47313]
[1778630101475,59.48,80468.97,0.0,0.99678,0.0,0.47504]
[1778630102626,59.48,80468.97,0.0,0.99678,0.0,0.47504]
[1778630102809,59.48,80468.97,0.0,0.99678,0.0,0.47504]
[1778630108524,59.48,80463.86,0.0,0.99676,0.0,0.4773]
[1778630110567,59.48,80463.4,0.0,0.99676,0.0,0.4775]
[1778630110807,59.48,80463.4,0.0,0.99676,0.0,0.4775]
[1778630110909,59.48,80460.85,0.0,0.99675,0.0,0.47863]
[1778630112147,59.48,80460.33,0.0,0.99675,0.0,0.47886]
[1778630112312,59.48,80460.33,0.0,0.99675,0.0,0.47886]
[1778630112552,59.48,80459.99,0.0,0.99675,0.0,0.47902]
[1778630118594,59.48,80461.49,0.0,0.99675,0.0,0.47835]
[1778630120726,59.48,80461.52,0.0,0.99675,0.0,0.47834]
[1778630120808,59.48,80461.52,0.0,0.99675,0.0,0.47834]
[1778630127657,59.48,80461.61,0.0,0.99675,0.0,0.4783]
[1778630132692,59.48,80461.09,0.0,0.99676,0.0,0.47749]
[1778630134431,59.48,80461.01,0.0,0.99676,0.0,0.47753]
[1778630134559,59.48,80461.01,0.0,0.99676,0.0,0.47753]
[1778630135715,59.48,80457.87,0.0,0.99675,0.0,0.47892]
[1778630136453,59.48,80457.87,0.0,0.99675,0.0,0.47892]
[1778630136561,59.48,80457.87,0.0,0.99675,0.0,0.47892]
[1778630136722,59.48,80454.58,0.0,0.99674,0.0,0.48039]
[1778630140145,59.48,80455.49,0.0,0.99674,0.0,0.47998]
[1778630140310,59.48,80455.49,0.0,0.99674,0.0,0.47998]
[1778630145786,59.48,80454.93,0.0,0.99674,0.0,0.48023]
[1778630149512,59.48,80454.72,0.0,0.99674,0.0,0.48032]
[1778630149558,59.48,80454.72,0.0,0.99674,0.0,0.48032]
[1778630150342,59.48,80454.61,0.0,0.99674,0.0,0.48037]
[1778630150565,59.48,80454.61,0.0,0.99674,0.0,0.48037]
[1778630150821,59.48,80454.58,0.0,0.99674,0.0,0.48039]
[1778630155856,59.48,80454.79,0.0,0.99674,0.0,0.48029]
[1778630160891,59.48,80455.32,0.0,0.99674,0.0,0.48006]
[1778630161198,59.48,80455.32,0.0,0.99674,0.0,0.48006]
[1778630161311,59.48,80455.32,0.0,0.99674,0.0,0.48006]
[1778630166933,59.48,80454.83,0.0,0.99674,0.0,0.48028]
[1778630168039,59.48,80454.83,0.0,0.99674,0.0,0.48028]
[1778630168059,59.48,80454.83,0.0,0.99674,0.0,0.48028]
[1778630168075,59.48,80454.83,0.0,0.99674,0.0,0.48028]
[1778630177170,59.48,80454.96,0.0,0.99674,0.0,0.48022]
[1778630177309,59.48,80456.99,0.0,0.99674,0.0,0.47931]
[1778630181778,59.48,80457.36,0.0,0.99675,0.0,0.47915]
[1778630181808,59.48,80457.36,0.0,0.99675,0.0,0.47915]
[1778630181978,59.48,80457.36,0.0,0.99675,0.0,0.47915]
[1778630182061,59.48,80457.36,0.0,0.99675,0.0,0.47915]
[1778630182079,59.48,80456.41,0.0,0.99674,0.0,0.47957]
[1778630188080,59.48,80454.3,0.0,0.99674,0.0,0.48051]
[1778630191319,59.48,80454.39,0.0,0.99674,0.0,0.47944]
[1778630191558,59.48,80454.39,0.0,0.99674,0.0,0.47944]
[1778630198150,59.48,80455.13,0.0,0.99675,0.0,0.47911]
[1778630199157,59.48,80458.03,0.0,0.99676,0.0,0.47782]
[1778630199212,59.48,80458.03,0.0,0.99676,0.0,0.47782]
[1778630199316,59.48,80458.03,0.0,0.99676,0.0,0.47782]
[1778630200164,59.48,80462.0,0.0,0.99677,0.0,0.47606]
[1778630205199,59.48,80461.12,0.0,0.99677,0.0,0.47645]
[1778630210234,59.48,80462.24,0.0,0.99677,0.0,0.47596]
[1778630212958,59.48,80463.39,0.0,0.99677,0.0,0.47545]
[1778630213064,59.48,80463.39,0.0,0.99677,0.0,0.47545]
[1778630213161,59.48,80464.82,0.0,0.99678,0.0,0.47482]
[1778630218290,59.48,80465.51,0.0,0.99678,0.0,0.47451]
[1778630220784,59.48,80466.17,0.0,0.99678,0.0,0.47422]
[1778630226346,59.48,80467.96,0.0,0.99679,0.0,0.47343]
[1778630227353,59.48,80470.4,0.0,0.9968,0.0,0.47236]
[1778630232489,59.48,80471.3,0.0,0.9968,0.0,0.47197]
[1778630232562,59.48,80471.3,0.0,0.9968,0.0,0.47197]
[1778630232590,59.48,80471.3,0.0,0.9968,0.0,0.47197]
[1778630239438,59.48,80471.67,0.0,0.9968,0.0,0.4718]
[1778630250515,59.48,80474.96,0.0,0.99681,0.0,0.47036]
[1778630252529,59.48,80482.98,0.0,0.99685,0.0,0.46585]
[1778630257564,59.48,80483.76,0.0,0.99685,0.0,0.46552]
[1778630264613,59.48,80484.75,0.0,0.99685,0.0,0.46509]
[1778630269648,59.48,80485.75,0.0,0.99685,0.0,0.46465]
[1778630274683,59.48,80487.18,0.0,0.99686,0.0,0.46403]
[1778630275690,59.48,80491.19,0.0,0.99687,0.0,0.4623]
[1778630280725,59.48,80493.15,0.0,0.99688,0.0,0.46146]
[1778630286769,59.48,80494.84,0.0,0.99688,0.0,0.46073]
[1778630293818,59.48,80497.16,0.0,0.99689,0.0,0.45974]
[1778630298853,59.48,80498.08,0.0,0.9969,0.0,0.45934]
[1778630303888,59.48,80497.96,0.0,0.99689,0.0,0.45939]
[1778630309930,59.48,80499.07,0.0,0.9969,0.0,0.45892]
[1778630314966,59.48,80502.19,0.0,0.99692,0.0,0.45659]
[1778630320006,59.48,80502.71,0.0,0.99692,0.0,0.45636]
[1778630325036,59.48,80498.28,0.0,0.9969,0.0,0.45826]
[1778630326043,59.48,80492.1,0.0,0.99688,0.0,0.46091]
[1778630336126,59.48,80490.17,0.0,0.99688,0.0,0.46174]
[1778630341161,59.48,80490.77,0.0,0.99688,0.0,0.46148]
[1778630348210,59.48,80491.14,0.0,0.99688,0.0,0.46132]
[1778630355259,59.48,80490.05,0.0,0.99688,0.0,0.46179]
[1778630360295,59.48,80492.56,0.0,0.99688,0.0,0.46071]
[1778630365329,59.48,80493.04,0.0,0.99689,0.0,0.4605]
[1778630370364,59.48,80491.19,0.0,0.99688,0.0,0.4613]
[1778630376406,59.48,80490.69,0.0,0.99688,0.0,0.46051]
[1778630382448,59.48,80490.67,0.0,0.99688,0.0,0.46051]
[1778630388490,59.48,80490.32,0.0,0.99688,0.0,0.46067]
[1778630394532,59.48,80490.26,0.0,0.99688,0.0,0.46069]
[1778630400574,59.48,80489.67,0.0,0.99688,0.0,0.46094]
[1778630404602,59.48,80488.55,0.0,0.99688,0.0,0.46143]
[1778630405609,59.48,80491.77,0.0,0.99689,0.0,0.46004]
[1778630410644,59.48,80493.83,0.0,0.99689,0.0,0.45916]
[1778630411651,59.48,80490.2,0.0,0.99688,0.0,0.46072]
[1778630416686,59.48,80492.06,0.0,0.99689,0.0,0.45992]
[1778630418700,59.48,80495.03,0.0,0.9969,0.0,0.45864]
[1778630420714,59.48,80501.11,0.0,0.99692,0.0,0.45605]
[1778630421721,59.48,80504.96,0.0,0.99693,0.0,0.45441]
[1778630423735,59.48,80509.02,0.0,0.99694,0.0,0.45269]
[1778630426195,59.48,80510.22,0.0,0.99695,0.0,0.45218]
[1778630426309,59.48,80510.22,0.0,0.99695,0.0,0.45218]
[1778630426758,59.48,80517.34,0.0,0.99697,0.0,0.44918]
[1778630427765,59.48,80519.95,0.0,0.99698,0.0,0.44808]
[1778630428772,59.48,80513.79,0.0,0.99696,0.0,0.45067]
[1778630429779,59.48,80508.01,0.0,0.99694,0.0,0.45312]
[1778630430470,59.48,80508.01,0.0,0.99694,0.0,0.45312]
[1778630430563,59.48,80508.01,0.0,0.99694,0.0,0.45312]
[1778630430786,59.48,80506.66,0.0,0.99694,0.0,0.45369]
[1778630436032,59.48,80506.9,0.0,0.99694,0.0,0.45259]
[1778630436309,59.48,80506.9,0.0,0.99694,0.0,0.45259]
[1778630440856,59.48,80514.51,0.0,0.99697,0.0,0.44938]
[1778630442277,59.48,80514.51,0.0,0.99697,0.0,0.44938]
[1778630442313,59.48,80514.51,0.0,0.99697,0.0,0.44938]
[1778630442378,59.48,80517.42,0.0,0.99698,0.0,0.44816]
[1778630443017,59.48,80517.42,0.0,0.99698,0.0,0.44816]
[1778630443063,59.48,80517.42,0.0,0.99698,0.0,0.44816]
[1778630444884,59.48,80513.96,0.0,0.99697,0.0,0.44961]
[1778630447293,59.48,80512.23,0.0,0.99696,0.0,0.45034]
[1778630447311,59.48,80512.23,0.0,0.99696,0.0,0.45034]
[1778630447402,59.48,80512.23,0.0,0.99696,0.0,0.45034]
[1778630447370,59.48,80511.92,0.0,0.99696,0.0,0.45047]
[1778630447561,59.48,80511.92,0.0,0.99696,0.0,0.45047]
[1778630452940,59.48,80512.67,0.0,0.99696,0.0,0.45016]
[1778630455025,59.48,80514.5,0.0,0.99697,0.0,0.44939]
[1778630455065,59.48,80514.5,0.0,0.99697,0.0,0.44939]
[1778630455126,59.48,80514.04,0.0,0.99697,0.0,0.44958]
[1778630456075,59.48,80514.04,0.0,0.99697,0.0,0.44958]
[1778630461743,59.48,80513.54,0.0,0.99696,0.0,0.44979]
[1778630468047,59.48,80513.97,0.0,0.99697,0.0,0.44961]
[1778630473082,59.48,80517.68,0.0,0.99698,0.0,0.44805]
[1778630476531,59.48,80519.57,0.0,0.99698,0.0,0.44726]
[1778630476811,59.48,80519.57,0.0,0.99698,0.0,0.44726]
[1778630476866,59.48,80519.57,0.0,0.99698,0.0,0.44726]
[1778630477005,59.48,80519.57,0.0,0.99698,0.0,0.44726]
[1778630477109,59.48,80518.82,0.0,0.99698,0.0,0.44757]
[1778630482147,59.48,80520.34,0.0,0.99699,0.0,0.44694]
[1778630487182,59.48,80521.07,0.0,0.99699,0.0,0.44663]
[1778630491214,59.48,80519.52,0.0,0.99699,0.0,0.4463]
[1778630493228,59.48,80516.76,0.0,0.99698,0.0,0.44745]
[1778630498263,59.48,80516.85,0.0,0.99698,0.0,0.44742]
[1778630500277,59.48,80510.41,0.0,0.99696,0.0,0.45012]
[1778630505312,59.48,80509.03,0.0,0.99696,0.0,0.4507]
[1778630506319,59.48,80500.7,0.0,0.99693,0.0,0.45423]
[1778630507326,59.48,80498.04,0.0,0.99692,0.0,0.45536]
[1778630509340,59.48,80497.03,0.0,0.99692,0.0,0.45579]
[1778630514375,59.48,80494.59,0.0,0.99691,0.0,0.45683]
[1778630519410,59.48,80491.28,0.0,0.9969,0.0,0.45825]
[1778630520428,59.48,80484.87,0.0,0.99688,0.0,0.461]
[1778630521436,59.48,80479.09,0.0,0.99686,0.0,0.46349]
[1778630522442,59.48,80469.8,0.0,0.99683,0.0,0.46752]
[1778630523449,59.48,80457.43,0.0,0.99679,0.0,0.47294]
[1778630524456,59.48,80445.61,0.0,0.99675,0.0,0.47816]
[1778630525463,59.48,80444.69,0.0,0.99674,0.0,0.47857]
[1778630528484,59.48,80440.68,0.0,0.99673,0.0,0.48036]
[1778630529491,59.48,80444.47,0.0,0.99674,0.0,0.47867]
[1778630532512,59.48,80447.9,0.0,0.99676,0.0,0.47714]
[1778630533519,59.48,80455.79,0.0,0.99678,0.0,0.47366]
[1778630534526,59.48,80458.53,0.0,0.99679,0.0,0.47245]
[1778630536541,59.48,80465.02,0.0,0.99681,0.0,0.46961]
[1778630537548,59.48,80467.79,0.0,0.99682,0.0,0.4684]
[1778630542583,59.48,80465.72,0.0,0.99682,0.0,0.4693]
[1778630546611,59.48,80459.72,0.0,0.9968,0.0,0.47193]
[1778630547618,59.48,80452.75,0.0,0.99677,0.0,0.475]
[1778630548625,59.48,80445.58,0.0,0.99675,0.0,0.47817]
[1778630550284,59.48,80445.58,0.0,0.99675,0.0,0.47817]
[1778630550483,59.48,80445.58,0.0,0.99675,0.0,0.47817]
[1778630550489,59.48,80443.49,0.0,0.99674,0.0,0.4791]
[1778630551646,59.48,80442.86,0.0,0.99675,0.0,0.47835]
[1778630557688,59.48,80443.93,0.0,0.99675,0.0,0.47787]
[1778630561716,59.48,80441.26,0.0,0.99674,0.0,0.47906]
[1778630565744,59.48,80445.16,0.0,0.99675,0.0,0.47733]
[1778630566751,59.48,80447.76,0.0,0.99676,0.0,0.47617]
[1778630571787,59.48,80444.77,0.0,0.99675,0.0,0.4775]
[1778630572794,59.48,80442.14,0.0,0.99674,0.0,0.47867]
[1778630578838,59.48,80437.6,0.0,0.99673,0.0,0.48069]
[1778630581859,59.48,80432.53,0.0,0.99671,0.0,0.48296]
[1778630586894,59.48,80431.89,0.0,0.99671,0.0,0.48325]
[1778630587901,59.48,80427.87,0.0,0.99669,0.0,0.48505]
[1778630592937,59.48,80419.79,0.0,0.99667,0.0,0.4887]
[1778630593943,59.48,80416.25,0.0,0.99665,0.0,0.4903]
[1778630594950,59.48,80420.18,0.0,0.99667,0.0,0.48852]
[1778630599985,59.48,80419.92,0.0,0.99667,0.0,0.48864]
[1778630603006,59.48,80417.22,0.0,0.99666,0.0,0.48986]
[1778630607038,59.48,80414.17,0.0,0.99665,0.0,0.49125]
[1778630610059,59.48,80411.26,0.0,0.99664,0.0,0.49258]
[1778630613081,59.48,80421.75,0.0,0.99668,0.0,0.48676]
[1778630613838,59.48,80421.75,0.0,0.99668,0.0,0.48676]
[1778630614088,59.48,80421.77,0.0,0.99668,0.0,0.48675]
[1778630619123,59.48,80420.53,0.0,0.99668,0.0,0.48731]
[1778630620130,59.48,80416.98,0.0,0.99666,0.0,0.48892]
[1778630621137,59.48,80414.1,0.0,0.99665,0.0,0.49022]
[1778630623151,59.48,80411.49,0.0,0.99664,0.0,0.49141]
[1778630626367,59.48,80408.21,0.0,0.99663,0.0,0.49291]
[1778630631207,59.48,80412.24,0.0,0.99665,0.0,0.49107]
[1778630636242,59.48,80405.99,0.0,0.99662,0.0,0.49392]
[1778630638256,59.48,80409.62,0.0,0.99664,0.0,0.49226]
[1778630639263,59.48,80415.16,0.0,0.99666,0.0,0.48974]
[1778630644298,59.48,80417.39,0.0,0.99666,0.0,0.48873]
[1778630646312,59.48,80420.08,0.0,0.99667,0.0,0.48751]
[1778630650340,59.48,80422.77,0.0,0.99668,0.0,0.4863]
[1778630652354,59.48,80418.84,0.0,0.99667,0.0,0.48808]
[1778630656382,59.48,80415.98,0.0,0.99666,0.0,0.48937]
[1778630659403,59.48,80419.99,0.0,0.99667,0.0,0.48756]
[1778630664438,59.48,80418.24,0.0,0.99667,0.0,0.48835]
[1778630666452,59.48,80423.06,0.0,0.99668,0.0,0.48617]
[1778630671487,59.48,80422.41,0.0,0.99669,0.0,0.48541]
[1778630676522,59.48,80423.69,0.0,0.99669,0.0,0.48484]
[1778630681557,59.48,80424.96,0.0,0.9967,0.0,0.48427]
[1778630683576,59.48,80433.42,0.0,0.99673,0.0,0.48048]
[1778630685590,59.48,80435.94,0.0,0.99674,0.0,0.47935]
[1778630690625,59.48,80437.15,0.0,0.99674,0.0,0.47881]
[1778630693646,59.48,80443.52,0.0,0.99676,0.0,0.47598]
[1778630694653,59.48,80446.17,0.0,0.99677,0.0,0.47481]
[1778630698681,59.48,80450.24,0.0,0.99678,0.0,0.47302]
[1778630699688,59.48,80453.96,0.0,0.9968,0.0,0.47138]
[1778630704723,59.48,80454.25,0.0,0.9968,0.0,0.47125]
[1778630709758,59.48,80454.31,0.0,0.9968,0.0,0.47123]
[1778630713786,59.48,80457.71,0.0,0.99681,0.0,0.46974]
[1778630717815,59.48,80467.88,0.0,0.99684,0.0,0.4653]
[1778630719498,59.48,80467.88,0.0,0.99684,0.0,0.4653]
[1778630719598,59.48,80467.96,0.0,0.99684,0.0,0.46527]
[1778630721842,59.48,80478.13,0.0,0.99688,0.0,0.46087]
[1778630722849,59.48,80489.56,0.0,0.99691,0.0,0.45598]
[1778630723856,59.48,80485.49,0.0,0.9969,0.0,0.45771]
[1778630728891,59.48,80485.63,0.0,0.9969,0.0,0.45765]
[1778630731912,59.48,80484.81,0.0,0.99691,0.0,0.457]
[1778630732919,59.48,80482.23,0.0,0.9969,0.0,0.45811]
[1778630733926,59.48,80475.63,0.0,0.99688,0.0,0.46094]
[1778630737957,59.48,80472.59,0.0,0.99687,0.0,0.46225]
[1778630738962,59.48,80469.7,0.0,0.99686,0.0,0.4635]
[1778630743998,59.48,80471.24,0.0,0.99686,0.0,0.46284]
[1778630749031,59.48,80472.4,0.0,0.99686,0.0,0.46233]
[1778630751045,59.48,80469.72,0.0,0.99686,0.0,0.46349]
[1778630752052,59.48,80466.84,0.0,0.99685,0.0,0.46474]
[1778630757088,59.48,80465.02,0.0,0.99684,0.0,0.46553]
[1778630758094,59.48,80461.4,0.0,0.99683,0.0,0.4671]
[1778630763130,59.48,80461.36,0.0,0.99683,0.0,0.46712]
[1778630768165,59.48,80461.24,0.0,0.99683,0.0,0.46717]
[1778630773200,59.48,80461.76,0.0,0.99683,0.0,0.46695]
[1778630778235,59.48,80460.57,0.0,0.99683,0.0,0.46747]
[1778630783271,59.48,80459.43,0.0,0.99682,0.0,0.46796]
[1778630788306,59.48,80457.25,0.0,0.99681,0.0,0.46892]
[1778630791327,59.48,80456.65,0.0,0.99682,0.0,0.46816]
[1778630792334,59.48,80452.36,0.0,0.9968,0.0,0.47003]
[1778630793341,59.48,80448.43,0.0,0.99679,0.0,0.47176]
[1778630795355,59.48,80445.38,0.0,0.99678,0.0,0.4731]
[1778630796362,59.48,80449.09,0.0,0.99679,0.0,0.47147]
[1778630798376,59.48,80452.91,0.0,0.99681,0.0,0.46979]
[1778630803413,59.48,80454.35,0.0,0.99681,0.0,0.46916]
[1778630805427,59.48,80457.23,0.0,0.99682,0.0,0.4679]
[1778630810462,59.48,80459.06,0.0,0.99683,0.0,0.46711]
[1778630815497,59.48,80459.16,0.0,0.99683,0.0,0.46706]
[1778630820532,59.48,80459.54,0.0,0.99683,0.0,0.4669]
[1778630822546,59.48,80462.38,0.0,0.99684,0.0,0.46566]
[1778630825567,59.48,80465.24,0.0,0.99685,0.0,0.46442]
[1778630830602,59.48,80465.19,0.0,0.99685,0.0,0.46444]
[1778630834630,59.48,80468.57,0.0,0.99686,0.0,0.46298]
[1778630835637,59.48,80471.52,0.0,0.99687,0.0,0.4617]
[1778630840672,59.48,80474.51,0.0,0.99688,0.0,0.46041]
[1778630845707,59.48,80478.34,0.0,0.99689,0.0,0.45877]
[1778630846714,59.48,80485.69,0.0,0.99691,0.0,0.45563]
[1778630848728,59.48,80486.71,0.0,0.99692,0.0,0.45519]
[1778630849735,59.48,80483.67,0.0,0.99691,0.0,0.45649]
[1778630850742,59.48,80480.05,0.0,0.9969,0.0,0.45804]
[1778630851749,59.48,80477.29,0.0,0.99689,0.0,0.45821]
[1778630856784,59.48,80477.29,0.0,0.99689,0.0,0.45821]
[1778630861819,59.48,80477.06,0.0,0.99689,0.0,0.45831]
[1778630866854,59.48,80475.39,0.0,0.99689,0.0,0.45903]
[1778630871889,59.48,80473.56,0.0,0.99688,0.0,0.45981]
[1778630873903,59.48,80477.79,0.0,0.9969,0.0,0.458]
[1778630874910,59.48,80483.29,0.0,0.99691,0.0,0.45565]
[1778630879946,59.48,80484.39,0.0,0.99692,0.0,0.45518]
[1778630884982,59.48,80484.74,0.0,0.99692,0.0,0.45503]
[1778630886361,59.48,80484.74,0.0,0.99692,0.0,0.45503]
[1778630886515,59.48,80484.74,0.0,0.99692,0.0,0.45503]
[1778630886609,59.48,80482.07,0.0,0.99691,0.0,0.45617]
[1778630886996,59.48,80475.77,0.0,0.99689,0.0,0.45887]
[1778630892032,59.48,80475.37,0.0,0.99689,0.0,0.45904]
[1778630897067,59.48,80473.96,0.0,0.99688,0.0,0.45964]
[1778630900088,59.48,80478.9,0.0,0.9969,0.0,0.45752]
[1778630905123,59.48,80479.62,0.0,0.9969,0.0,0.45722]
[1778630910158,59.48,80479.56,0.0,0.9969,0.0,0.45724]
[1778630915847,59.48,80481.6,0.0,0.99691,0.0,0.45537]
[1778630915920,59.48,80482.06,0.0,0.99692,0.0,0.45517]
[1778630916084,59.48,80482.06,0.0,0.99692,0.0,0.45517]
[1778630917207,59.48,80488.76,0.0,0.99694,0.0,0.45232]
[1778630918214,59.48,80491.67,0.0,0.99695,0.0,0.45109]
[1778630922242,59.48,80497.25,0.0,0.99697,0.0,0.44874]
[1778630923249,59.48,80501.26,0.0,0.99698,0.0,0.44705]
[1778630928284,59.48,80503.05,0.0,0.99698,0.0,0.4463]
[1778630931305,59.48,80500.22,0.0,0.99697,0.0,0.44749]
[1778630936340,59.48,80499.83,0.0,0.99697,0.0,0.44765]
[1778630939361,59.48,80495.4,0.0,0.99696,0.0,0.44952]
[1778630942382,59.48,80489.63,0.0,0.99694,0.0,0.45196]
[1778630947417,59.48,80486.15,0.0,0.99693,0.0,0.45343]
[1778630952452,59.48,80488.67,0.0,0.99694,0.0,0.45236]
[1778630957487,59.48,80487.08,0.0,0.99693,0.0,0.45304]
[1778630962522,59.48,80481.49,0.0,0.99691,0.0,0.45541]
[1778630963529,59.48,80475.12,0.0,0.99689,0.0,0.45814]
[1778630965543,59.48,80470.38,0.0,0.99688,0.0,0.46017]
[1778630966550,59.48,80466.66,0.0,0.99687,0.0,0.46178]
[1778630971585,59.48,80468.2,0.0,0.99688,0.0,0.4601]
[1778630976620,59.48,80466.43,0.0,0.99687,0.0,0.46087]
[1778630981657,59.48,80465.89,0.0,0.99687,0.0,0.4611]
[1778630986692,59.48,80463.67,0.0,0.99686,0.0,0.46206]
[1778630987699,59.48,80455.55,0.0,0.99684,0.0,0.46558]
[1778630988706,59.48,80450.85,0.0,0.99682,0.0,0.46762]
[1778630992734,59.48,80448.16,0.0,0.99681,0.0,0.4688]
[1778630997770,59.48,80447.31,0.0,0.99681,0.0,0.46917]
[1778631002805,59.48,80444.75,0.0,0.9968,0.0,0.47029]
[1778631007841,59.48,80444.74,0.0,0.9968,0.0,0.4703]
[1778631015897,59.48,80444.67,0.0,0.9968,0.0,0.47033]
[1778631027981,59.48,80443.87,0.0,0.9968,0.0,0.47068]
[1778631032010,59.48,80449.78,0.0,0.99682,0.0,0.46707]
[1778631034023,59.48,80452.42,0.0,0.99683,0.0,0.46592]
[1778631037044,59.48,80455.36,0.0,0.99684,0.0,0.46464]
[1778631042079,59.48,80456.52,0.0,0.99685,0.0,0.46414]
[1778631047114,59.48,80459.1,0.0,0.99685,0.0,0.46302]
[1778631049128,59.48,80463.34,0.0,0.99687,0.0,0.46119]
[1778631050135,59.48,80467.2,0.0,0.99688,0.0,0.45952]
[1778631055170,59.48,80467.03,0.0,0.99688,0.0,0.4596]
[1778631060205,59.48,80467.5,0.0,0.99688,0.0,0.4594]
[1778631066247,59.48,80470.45,0.0,0.99689,0.0,0.45813]
[1778631068261,59.48,80475.02,0.0,0.99691,0.0,0.45617]
[1778631069268,59.48,80478.13,0.0,0.99692,0.0,0.45485]
[1778631074303,59.48,80475.5,0.0,0.99691,0.0,0.45597]
[1778631076317,59.48,80471.98,0.0,0.9969,0.0,0.45747]
[1778631081352,59.48,80464.52,0.0,0.99687,0.0,0.46068]
[1778631086387,59.48,80468.72,0.0,0.99689,0.0,0.45887]
[1778631087394,59.48,80471.77,0.0,0.9969,0.0,0.45756]
[1778631088401,59.48,80465.72,0.0,0.99688,0.0,0.46016]
[1778631089408,59.48,80462.12,0.0,0.99686,0.0,0.46171]
[1778631092429,59.48,80458.62,0.0,0.99686,0.0,0.46221]
[1778631097465,59.48,80457.58,0.0,0.99686,0.0,0.46266]
[1778631102501,59.48,80457.5,0.0,0.99686,0.0,0.4627]
[1778631107535,59.48,80458.91,0.0,0.99686,0.0,0.46209]
[1778631112570,59.48,80458.21,0.0,0.99686,0.0,0.46239]
[1778631119619,59.48,80458.25,0.0,0.99686,0.0,0.46237]
[1778631121633,59.48,80462.45,0.0,0.99687,0.0,0.46056]
[1778631122640,59.48,80469.34,0.0,0.99689,0.0,0.4576]
[1778631123647,59.48,80472.05,0.0,0.9969,0.0,0.45644]
[1778631126668,59.48,80475.46,0.0,0.99691,0.0,0.45498]
[1778631131703,59.48,80475.02,0.0,0.99691,0.0,0.45517]
[1778631136739,59.48,80474.52,0.0,0.99691,0.0,0.45538]
[1778631137851,59.48,80477.45,0.0,0.99692,0.0,0.45413]
[1778631143788,59.48,80478.22,0.0,0.99692,0.0,0.45381]
[1778631148823,59.48,80477.69,0.0,0.99692,0.0,0.45403]
[1778631154865,59.48,80478.29,0.0,0.99693,0.0,0.45278]
[1778631159900,59.48,80473.2,0.0,0.99691,0.0,0.45494]
[1778631161914,59.48,80465.62,0.0,0.99689,0.0,0.45819]
[1778631165942,59.48,80464.37,0.0,0.99688,0.0,0.45872]
[1778631169971,59.48,80458.96,0.0,0.99687,0.0,0.46105]
[1778631170978,59.48,80452.79,0.0,0.99685,0.0,0.46372]
[1778631176013,59.48,80450.27,0.0,0.99684,0.0,0.46482]
[1778631182061,59.48,80449.41,0.0,0.99684,0.0,0.46519]
[1778631187096,59.48,80449.03,0.0,0.99683,0.0,0.46536]
[1778631192131,59.48,80448.94,0.0,0.99683,0.0,0.46539]
[1778631197166,59.48,80448.72,0.0,0.99683,0.0,0.46549]
[1778631202201,59.48,80448.63,0.0,0.99683,0.0,0.46553]
[1778631208244,59.48,80444.14,0.0,0.99682,0.0,0.46749]
[1778631209251,59.48,80439.01,0.0,0.9968,0.0,0.46973]
[1778631212272,59.48,80438.21,0.0,0.9968,0.0,0.46906]
[1778631213279,59.48,80422.08,0.0,0.99675,0.0,0.47617]
[1778631214286,59.48,80416.24,0.0,0.99673,0.0,0.47877]
[1778631219321,59.48,80417.34,0.0,0.99673,0.0,0.47828]
[1778631225363,59.48,80417.13,0.0,0.99673,0.0,0.47837]
[1778631228384,59.48,80422.32,0.0,0.99675,0.0,0.47606]
[1778631231114,59.48,80424.38,0.0,0.99676,0.0,0.47515]
[1778631231156,59.48,80425.47,0.0,0.99676,0.0,0.47467]
[1778631231918,59.48,80425.47,0.0,0.99676,0.0,0.47467]
[1778631234426,59.48,80429.38,0.0,0.99678,0.0,0.47294]
[1778631239461,59.48,80429.22,0.0,0.99677,0.0,0.47301]
[1778631243513,59.48,80433.72,0.0,0.99679,0.0,0.47103]
[1778631245516,59.48,80436.47,0.0,0.9968,0.0,0.46982]
[1778631250552,59.48,80438.22,0.0,0.9968,0.0,0.46905]
[1778631255587,59.48,80437.79,0.0,0.9968,0.0,0.46924]
[1778631260622,59.48,80438.7,0.0,0.99681,0.0,0.46884]
[1778631266012,59.48,80438.65,0.0,0.99681,0.0,0.46886]
[1778631271708,59.48,80438.0,0.0,0.99681,0.0,0.46812]
[1778631276743,59.48,80437.01,0.0,0.99681,0.0,0.46856]
[1778631281778,59.48,80436.66,0.0,0.99681,0.0,0.46871]
[1778631284793,59.48,80436.4,0.0,0.99681,0.0,0.46882]
[1778631284799,59.48,80437.01,0.0,0.99681,0.0,0.46856]
[1778631285353,59.48,80437.01,0.0,0.99681,0.0,0.46856]
[1778631290844,59.48,80438.02,0.0,0.99681,0.0,0.46811]
[1778631293865,59.48,80442.36,0.0,0.99683,0.0,0.46622]
[1778631294880,59.48,80450.06,0.0,0.99685,0.0,0.46287]
[1778631300922,59.48,80445.56,0.0,0.99684,0.0,0.46483]
[1778631301929,59.48,80438.54,0.0,0.99681,0.0,0.46789]
[1778631304950,59.48,80444.24,0.0,0.99683,0.0,0.4654]
[1778631305957,59.48,80447.59,0.0,0.99684,0.0,0.46394]
[1778631307971,59.48,80452.35,0.0,0.99686,0.0,0.46188]
[1778631309985,59.48,80455.73,0.0,0.99687,0.0,0.46042]
[1778631315020,59.48,80453.52,0.0,0.99686,0.0,0.46138]
[1778631320056,59.48,80453.8,0.0,0.99686,0.0,0.46125]
[1778631325092,59.48,80452.37,0.0,0.99686,0.0,0.46187]
[1778631330126,59.48,80451.93,0.0,0.99686,0.0,0.46206]
[1778631333147,59.48,80457.06,0.0,0.99688,0.0,0.45884]
[1778631338182,59.48,80459.52,0.0,0.99689,0.0,0.45778]
[1778631340196,59.48,80462.99,0.0,0.9969,0.0,0.45629]
[1778631343221,59.48,80466.33,0.0,0.99691,0.0,0.45487]
[1778631348256,59.48,80467.26,0.0,0.99691,0.0,0.45447]
[1778631350270,59.48,80470.81,0.0,0.99693,0.0,0.45296]
[1778631352284,59.48,80473.59,0.0,0.99694,0.0,0.45178]
[1778631357319,59.48,80476.1,0.0,0.99694,0.0,0.45071]
[1778631362354,59.48,80476.0,0.0,0.99694,0.0,0.45076]
[1778631368396,59.48,80477.6,0.0,0.99695,0.0,0.45008]
[1778631371417,59.48,80480.19,0.0,0.99696,0.0,0.44899]
[1778631378467,59.48,80479.91,0.0,0.99696,0.0,0.4491]
[1778631383501,59.48,80480.35,0.0,0.99696,0.0,0.44892]
[1778631388072,59.48,80482.0,0.0,0.99696,0.0,0.44822]
[1778631388170,59.48,80482.25,0.0,0.99696,0.0,0.44812]
[1778631388546,59.48,80482.25,0.0,0.99696,0.0,0.44812]
[1778631391557,59.48,80481.56,0.0,0.99697,0.0,0.44742]
[1778631396592,59.48,80481.14,0.0,0.99697,0.0,0.44759]
[1778631403641,59.48,80484.11,0.0,0.99698,0.0,0.44634]
[1778631405655,59.48,80487.3,0.0,0.99699,0.0,0.44501]
[1778631406662,59.48,80501.67,0.0,0.99703,0.0,0.43902]
[1778631407669,59.48,80515.49,0.0,0.99707,0.0,0.43334]
[1778631408676,59.48,80516.35,0.0,0.99708,0.0,0.43299]
[1778631413711,59.48,80517.51,0.0,0.99708,0.0,0.43251]
[1778631419753,59.48,80516.7,0.0,0.99708,0.0,0.43284]
[1778631424788,59.48,80522.6,0.0,0.9971,0.0,0.43044]
[1778631425795,59.48,80526.48,0.0,0.99711,0.0,0.42886]
[1778631427810,59.48,80522.67,0.0,0.9971,0.0,0.43041]
[1778631428817,59.48,80515.27,0.0,0.99707,0.0,0.43343]
[1778631430830,59.48,80519.57,0.0,0.99709,0.0,0.43167]
[1778631434858,59.48,80515.84,0.0,0.99708,0.0,0.4332]
[1778631437880,59.48,80518.85,0.0,0.99708,0.0,0.43197]
[1778631438886,59.48,80522.71,0.0,0.9971,0.0,0.43039]
[1778631442914,59.48,80528.98,0.0,0.99712,0.0,0.42785]
[1778631443922,59.48,80539.57,0.0,0.99715,0.0,0.42359]
[1778631444928,59.48,80544.3,0.0,0.99716,0.0,0.42169]
[1778631445935,59.48,80539.86,0.0,0.99715,0.0,0.42347]
[1778631448956,59.48,80536.94,0.0,0.99714,0.0,0.42464]
[1778631450971,59.48,80532.54,0.0,0.99713,0.0,0.42641]
[1778631453493,59.48,80532.92,0.0,0.99713,0.0,0.4253]
[1778631453992,59.48,80534.1,0.0,0.99714,0.0,0.42483]
[1778631459031,59.48,80537.84,0.0,0.99715,0.0,0.42333]
[1778631461045,59.48,80541.96,0.0,0.99716,0.0,0.42168]
[1778631466091,59.48,80543.81,0.0,0.99717,0.0,0.42094]
[1778631471126,59.48,80549.12,0.0,0.99718,0.0,0.41883]
[1778631473140,59.48,80551.74,0.0,0.99719,0.0,0.41779]
[1778631478175,59.48,80552.93,0.0,0.99719,0.0,0.41732]
[1778631480189,59.48,80550.19,0.0,0.99719,0.0,0.4184]
[1778631483210,59.48,80547.57,0.0,0.99718,0.0,0.41944]
[1778631488247,59.48,80550.91,0.0,0.99719,0.0,0.41812]
[1778631493280,59.48,80551.46,0.0,0.99719,0.0,0.4179]
[1778631494287,59.48,80554.49,0.0,0.9972,0.0,0.4167]
[1778631499322,59.48,80554.63,0.0,0.9972,0.0,0.41664]
[1778631505364,59.48,80555.44,0.0,0.9972,0.0,0.41632]
[1778631508385,59.48,80558.13,0.0,0.99721,0.0,0.41526]
[1778631513420,59.48,80559.97,0.0,0.99722,0.0,0.4136]
[1778631518455,59.48,80561.03,0.0,0.99722,0.0,0.41319]
[1778631519462,59.48,80555.23,0.0,0.99721,0.0,0.41547]
[1778631520469,59.48,80550.11,0.0,0.99719,0.0,0.41749]
[1778631522483,59.48,80548.06,0.0,0.99719,0.0,0.41831]
[1778631527518,59.48,80550.1,0.0,0.99719,0.0,0.4175]
[1778631530539,59.48,80553.18,0.0,0.9972,0.0,0.41628]
[1778631531549,59.48,80560.36,0.0,0.99722,0.0,0.41345]
[1778631532553,59.48,80565.38,0.0,0.99724,0.0,0.41148]
[1778631533560,59.48,80570.75,0.0,0.99725,0.0,0.40939]
[1778631538597,59.48,80578.5,0.0,0.99728,0.0,0.40638]
[1778631539604,59.48,80584.84,0.0,0.99729,0.0,0.40393]
[1778631540611,59.48,80587.77,0.0,0.9973,0.0,0.40281]
[1778631541618,59.48,80590.67,0.0,0.99731,0.0,0.4017]
[1778631543633,59.48,80597.42,0.0,0.99733,0.0,0.39912]
[1778631544639,59.48,80608.84,0.0,0.99736,0.0,0.39479]
[1778631545646,59.48,80616.73,0.0,0.99739,0.0,0.39183]
[1778631547660,59.48,80609.24,0.0,0.99736,0.0,0.39464]
[1778631549674,59.48,80605.88,0.0,0.99735,0.0,0.39591]
[1778631550684,59.48,80602.18,0.0,0.99734,0.0,0.39731]
[1778631555716,59.48,80600.87,0.0,0.99734,0.0,0.39781]
[1778631560751,59.48,80600.3,0.0,0.99734,0.0,0.39802]
[1778631565786,59.48,80591.62,0.0,0.99731,0.0,0.40133]
[1778631566793,59.48,80588.02,0.0,0.9973,0.0,0.40271]
[1778631570454,59.48,80586.96,0.0,0.9973,0.0,0.40312]
[1778631570546,59.48,80587.0,0.0,0.9973,0.0,0.4031]
[1778631572100,59.48,80588.59,0.0,0.99731,0.0,0.40249]
[1778631574849,59.48,80584.46,0.0,0.9973,0.0,0.40316]
[1778631575856,59.48,80580.07,0.0,0.99729,0.0,0.40485]
[1778631577870,59.48,80571.78,0.0,0.99726,0.0,0.40806]
[1778631580891,59.48,80570.15,0.0,0.99726,0.0,0.40869]
[1778631586933,59.48,80571.15,0.0,0.99726,0.0,0.40831]
[1778631591968,59.48,80570.36,0.0,0.99726,0.0,0.40861]
[1778631595996,59.48,80573.28,0.0,0.99727,0.0,0.40748]
[1778631598010,59.48,80579.47,0.0,0.99729,0.0,0.40508]
[1778631599018,59.48,80589.58,0.0,0.99731,0.0,0.4012]
[1778631600028,59.48,80592.93,0.0,0.99732,0.0,0.39992]
[1778631603048,59.48,80595.62,0.0,0.99733,0.0,0.39889]
[1778631604056,59.48,80598.88,0.0,0.99734,0.0,0.39766]
[1778631605062,59.48,80604.67,0.0,0.99736,0.0,0.39546]
[1778631607077,59.48,80599.61,0.0,0.99734,0.0,0.39738]
[1778631612112,59.48,80599.62,0.0,0.99734,0.0,0.39737]
[1778631614126,59.48,80596.35,0.0,0.99733,0.0,0.39862]
[1778631615133,59.48,80593.5,0.0,0.99733,0.0,0.3997]
[1778631618154,59.48,80589.85,0.0,0.99732,0.0,0.4011]
[1778631623550,59.48,80589.36,0.0,0.99731,0.0,0.40128]
[1778631624196,59.48,80589.7,0.0,0.99731,0.0,0.40115]
[1778631625203,59.48,80586.86,0.0,0.99731,0.0,0.40224]
[1778631631246,59.48,80586.58,0.0,0.99731,0.0,0.40143]
[1778631636281,59.48,80586.15,0.0,0.99731,0.0,0.4016]
[1778631637288,59.48,80576.51,0.0,0.99728,0.0,0.40531]
[1778631638295,59.48,80571.29,0.0,0.99727,0.0,0.40733]
[1778631643332,59.48,80572.88,0.0,0.99727,0.0,0.40671]
[1778631648367,59.48,80572.41,0.0,0.99727,0.0,0.40689]
[1778631653402,59.48,80576.16,0.0,0.99728,0.0,0.40544]
[1778631658437,59.48,80576.45,0.0,0.99728,0.0,0.40533]
[1778631660451,59.48,80581.71,0.0,0.9973,0.0,0.4033]
[1778631663472,59.48,80577.77,0.0,0.99729,0.0,0.40482]
[1778631664479,59.48,80581.15,0.0,0.9973,0.0,0.40352]
[1778631665489,59.48,80585.08,0.0,0.99731,0.0,0.40201]
[1778631670524,59.48,80585.41,0.0,0.99731,0.0,0.40188]
[1778631675561,59.48,80585.01,0.0,0.99731,0.0,0.40204]
[1778631680594,59.48,80583.72,0.0,0.9973,0.0,0.40253]
[1778631685630,59.48,80582.69,0.0,0.9973,0.0,0.40293]
[1778631688652,59.48,80579.39,0.0,0.99729,0.0,0.40419]
[1778631690666,59.48,80575.09,0.0,0.99728,0.0,0.40585]
[1778631691673,59.48,80573.65,0.0,0.99728,0.0,0.40549]
[1778631696708,59.48,80573.98,0.0,0.99728,0.0,0.40536]
[1778631701743,59.48,80573.77,0.0,0.99728,0.0,0.40544]
[1778631709799,59.48,80572.38,0.0,0.99728,0.0,0.40598]
[1778631712820,59.48,80572.36,0.0,0.99728,0.0,0.40599]
[1778631717855,59.48,80573.18,0.0,0.99728,0.0,0.40567]
[1778631722890,59.48,80572.54,0.0,0.99728,0.0,0.40592]
[1778631727925,59.48,80572.54,0.0,0.99728,0.0,0.40592]
[1778631732960,59.48,80571.56,0.0,0.99727,0.0,0.4063]
[1778631737995,59.48,80576.51,0.0,0.99729,0.0,0.40439]
[1778631743031,59.48,80580.01,0.0,0.9973,0.0,0.40304]
[1778631746053,59.48,80583.12,0.0,0.99731,0.0,0.40184]
[1778631751088,59.48,80583.57,0.0,0.99731,0.0,0.40076]
[1778631754109,59.48,80588.1,0.0,0.99733,0.0,0.39903]
[1778631756124,59.48,80593.22,0.0,0.99734,0.0,0.39708]
[1778631759145,59.48,80597.54,0.0,0.99735,0.0,0.39545]
[1778631760152,59.48,80601.96,0.0,0.99737,0.0,0.39378]
[1778631762166,59.48,80605.46,0.0,0.99738,0.0,0.39246]
[1778631768208,59.48,80603.89,0.0,0.99737,0.0,0.39305]
[1778631773243,59.48,80603.7,0.0,0.99737,0.0,0.39312]
[1778631778279,59.48,80605.21,0.0,0.99738,0.0,0.39256]
[1778631782307,59.48,80609.75,0.0,0.99739,0.0,0.39085]
[1778631784321,59.48,80612.67,0.0,0.9974,0.0,0.38976]
[1778631789356,59.48,80616.01,0.0,0.99741,0.0,0.38852]
[1778631790363,59.48,80620.94,0.0,0.99742,0.0,0.38669]
[1778631795400,59.48,80623.21,0.0,0.99743,0.0,0.38585]
[1778631797415,59.48,80626.26,0.0,0.99744,0.0,0.38472]
[1778631802450,59.48,80625.66,0.0,0.99743,0.0,0.38494]
[1778631804464,59.48,80631.22,0.0,0.99745,0.0,0.38289]
[1778631807485,59.48,80638.64,0.0,0.99747,0.0,0.38017]
[1778631808492,59.48,80642.04,0.0,0.99748,0.0,0.37893]
[1778631809499,59.48,80647.16,0.0,0.99749,0.0,0.37707]
[1778631812380,59.48,80650.44,0.0,0.99751,0.0,0.37502]
[1778631812520,59.48,80651.52,0.0,0.99751,0.0,0.37463]
[1778631817555,59.48,80652.8,0.0,0.99751,0.0,0.37417]
[1778631819569,59.48,80650.23,0.0,0.99751,0.0,0.37509]
[1778631822857,59.48,80650.17,0.0,0.99751,0.0,0.37512]
[1778631825612,59.48,80645.44,0.0,0.99749,0.0,0.37683]
[1778631830721,59.48,80644.68,0.0,0.99749,0.0,0.3771]
[1778631835756,59.48,80649.8,0.0,0.99751,0.0,0.37525]
[1778631840791,59.48,80651.71,0.0,0.99751,0.0,0.37456]
[1778631843812,59.48,80655.72,0.0,0.99752,0.0,0.37312]
[1778631844819,59.48,80677.62,0.0,0.99758,0.0,0.36532]
[1778631846834,59.48,80672.53,0.0,0.99757,0.0,0.36712]
[1778631847842,59.48,80664.75,0.0,0.99754,0.0,0.36989]
[1778631848849,59.48,80659.38,0.0,0.99753,0.0,0.3718]
[1778631849856,59.48,80652.14,0.0,0.99751,0.0,0.3744]
[1778631851870,59.48,80652.8,0.0,0.99751,0.0,0.37417]
[1778631856905,59.48,80651.12,0.0,0.99751,0.0,0.37477]
[1778631858919,59.48,80654.48,0.0,0.99752,0.0,0.37356]
[1778631859926,59.48,80659.09,0.0,0.99753,0.0,0.37191]
[1778631864961,59.48,80660.2,0.0,0.99753,0.0,0.37151]
[1778631867982,59.48,80670.54,0.0,0.99756,0.0,0.36783]
[1778631868989,59.48,80677.13,0.0,0.99758,0.0,0.3655]
[1778631869997,59.48,80680.69,0.0,0.99759,0.0,0.36424]
[1778631871005,59.48,80691.66,0.0,0.99762,0.0,0.35956]
[1778631872013,59.48,80703.06,0.0,0.99765,0.0,0.35561]
[1778631873020,59.48,80702.62,0.0,0.99765,0.0,0.35577]
[1778631874027,59.48,80697.68,0.0,0.99764,0.0,0.35747]
[1778631876041,59.48,80691.83,0.0,0.99762,0.0,0.3595]
[1778631879144,59.48,80689.88,0.0,0.99762,0.0,0.36018]
[1778631879244,59.48,80688.67,0.0,0.99761,0.0,0.3606]
[1778631882014,59.48,80688.21,0.0,0.99761,0.0,0.36076]
[1778631884098,59.48,80680.92,0.0,0.99759,0.0,0.36331]
[1778631886112,59.48,80677.93,0.0,0.99759,0.0,0.36436]
[1778631891147,59.48,80678.47,0.0,0.99759,0.0,0.36417]
[1778631893161,59.48,80685.49,0.0,0.9976,0.0,0.36171]
[1778631899203,59.48,80685.56,0.0,0.9976,0.0,0.36169]
[1778631901217,59.48,80691.9,0.0,0.99762,0.0,0.35948]
[1778631902224,59.48,80695.35,0.0,0.99763,0.0,0.35828]
[1778631904724,59.48,80697.24,0.0,0.99764,0.0,0.35762]
[1778631904825,59.48,80699.97,0.0,0.99764,0.0,0.35668]
[1778631907259,59.48,80703.1,0.0,0.99765,0.0,0.3556]
[1778631908266,59.48,80706.12,0.0,0.99766,0.0,0.35456]
[1778631912294,59.48,80708.89,0.0,0.99766,0.0,0.35361]
[1778631917330,59.48,80703.67,0.0,0.99765,0.0,0.3554]
[1778631922365,59.48,80706.72,0.0,0.99766,0.0,0.35436]
[1778631923372,59.48,80711.64,0.0,0.99767,0.0,0.35267]
[1778631925258,59.48,80712.47,0.0,0.99767,0.0,0.35239]
[1778631930421,59.48,80716.26,0.0,0.99768,0.0,0.35109]
[1778631934449,59.48,80728.18,0.0,0.99772,0.0,0.34624]
[1778631935456,59.48,80731.28,0.0,0.99773,0.0,0.3452]
[1778631940491,59.48,80733.17,0.0,0.99773,0.0,0.34456]
[1778631941100,59.48,80733.17,0.0,0.99773,0.0,0.34456]
[1778631941498,59.48,80733.31,0.0,0.99773,0.0,0.34452]
[1778631949556,59.48,80729.32,0.0,0.99772,0.0,0.34585]
[1778631950563,59.48,80726.37,0.0,0.99771,0.0,0.34685]
[1778631952577,59.48,80730.84,0.0,0.99772,0.0,0.34534]
[1778631953584,59.48,80722.8,0.0,0.99771,0.0,0.34805]
[1778631954591,59.48,80716.52,0.0,0.99769,0.0,0.35018]
[1778631955481,59.48,80716.52,0.0,0.99769,0.0,0.35018]
[1778631960633,59.48,80720.14,0.0,0.9977,0.0,0.34895]
[1778631963655,59.48,80728.03,0.0,0.99772,0.0,0.34629]
[1778631965669,59.48,80731.5,0.0,0.99773,0.0,0.34512]
[1778631970719,59.48,80725.95,0.0,0.99771,0.0,0.34699]
[1778631972733,59.48,80721.06,0.0,0.9977,0.0,0.34864]
[1778631975754,59.48,80724.04,0.0,0.99771,0.0,0.34763]
[1778631980789,59.48,80722.83,0.0,0.99771,0.0,0.34804]
[1778631985824,59.48,80719.12,0.0,0.9977,0.0,0.3493]
[1778631986831,59.48,80711.92,0.0,0.99768,0.0,0.35175]
[1778631987839,59.48,80705.53,0.0,0.99766,0.0,0.35393]
[1778631989852,59.48,80710.72,0.0,0.99767,0.0,0.35216]
[1778631990859,59.48,80707.08,0.0,0.99767,0.0,0.3534]
[1778631991866,59.48,80705.24,0.0,0.99767,0.0,0.3532]
[1778631996901,59.48,80708.87,0.0,0.99768,0.0,0.35196]
[1778631998915,59.48,80697.3,0.0,0.99765,0.0,0.35593]
[1778632000929,59.48,80695.28,0.0,0.99764,0.0,0.35663]
[1778632002943,59.48,80700.12,0.0,0.99765,0.0,0.35496]
[1778632003951,59.48,80703.4,0.0,0.99766,0.0,0.35383]
[1778632005964,59.48,80703.41,0.0,0.99766,0.0,0.35383]
[1778632010999,59.48,80705.71,0.0,0.99767,0.0,0.35304]
[1778632011566,59.48,80705.71,0.0,0.99767,0.0,0.35304]
[1778632017045,59.48,80704.64,0.0,0.99766,0.0,0.35341]
[1778632022080,59.48,80703.94,0.0,0.99766,0.0,0.35365]
[1778632027116,59.48,80703.44,0.0,0.99766,0.0,0.35382]
[1778632028123,59.48,80706.15,0.0,0.99767,0.0,0.35289]
[1778632029130,59.48,80709.08,0.0,0.99768,0.0,0.35189]
[1778632033158,59.48,80711.92,0.0,0.99768,0.0,0.35092]
[1778632037186,59.48,80707.18,0.0,0.99767,0.0,0.35254]
[1778632038193,59.48,80704.55,0.0,0.99766,0.0,0.35344]
[1778632042221,59.48,80701.28,0.0,0.99766,0.0,0.35456]
[1778632047256,59.48,80699.76,0.0,0.99765,0.0,0.35508]
[1778632051284,59.48,80698.38,0.0,0.99765,0.0,0.35472]
[1778632056319,59.48,80698.79,0.0,0.99766,0.0,0.35458]
[1778632061354,59.48,80699.02,0.0,0.99766,0.0,0.3545]
[1778632062361,59.48,80701.66,0.0,0.99766,0.0,0.3536]
[1778632064375,59.48,80705.09,0.0,0.99767,0.0,0.35242]
[1778632066389,59.48,80710.54,0.0,0.99768,0.0,0.35056]
[1778632071424,59.48,80706.19,0.0,0.99767,0.0,0.35205]
[1778632072431,59.48,80702.59,0.0,0.99766,0.0,0.35328]
[1778632076459,59.48,80698.73,0.0,0.99766,0.0,0.3546]
[1778632081495,59.48,80698.75,0.0,0.99766,0.0,0.3546]
[1778632086530,59.48,80698.69,0.0,0.99766,0.0,0.35462]
[1778632091565,59.48,80696.3,0.0,0.99765,0.0,0.35544]
[1778632096600,59.48,80696.91,0.0,0.99765,0.0,0.35523]
[1778632101635,59.48,80696.01,0.0,0.99765,0.0,0.35554]
[1778632106670,59.48,80696.22,0.0,0.99765,0.0,0.35547]
[1778632111705,59.48,80691.73,0.0,0.99764,0.0,0.35618]
[1778632112712,59.48,80686.52,0.0,0.99763,0.0,0.35798]
[1778632113719,59.48,80681.38,0.0,0.99762,0.0,0.35977]
[1778632114726,59.48,80677.8,0.0,0.99761,0.0,0.36102]
[1778632116740,59.48,80674.59,0.0,0.9976,0.0,0.36214]
[1778632120768,59.48,80671.54,0.0,0.99759,0.0,0.36321]
[1778632124796,59.48,80664.48,0.0,0.99757,0.0,0.3657]
[1778632125803,59.48,80658.99,0.0,0.99756,0.0,0.36764]
[1778632127817,59.48,80656.3,0.0,0.99755,0.0,0.3686]
[1778632132855,59.48,80657.29,0.0,0.99755,0.0,0.36825]
[1778632134839,59.48,80657.23,0.0,0.99755,0.0,0.36827]
[1778632134869,59.48,80657.11,0.0,0.99755,0.0,0.36831]
[1778632137890,59.48,80663.33,0.0,0.99757,0.0,0.3661]
[1778632138897,59.48,80666.1,0.0,0.99758,0.0,0.36513]
[1778632139904,59.48,80663.11,0.0,0.99757,0.0,0.36618]
[1778632140911,59.48,80657.13,0.0,0.99755,0.0,0.3683]
[1778632141918,59.48,80654.42,0.0,0.99755,0.0,0.36927]
[1778632146953,59.48,80657.17,0.0,0.99755,0.0,0.36829]
[1778632149974,59.48,80649.16,0.0,0.99753,0.0,0.37115]
[1778632150981,59.48,80644.94,0.0,0.99752,0.0,0.37266]
[1778632156017,59.48,80645.12,0.0,0.99752,0.0,0.3726]
[1778632161052,59.48,80644.14,0.0,0.99752,0.0,0.37295]
[1778632164073,59.48,80640.88,0.0,0.99751,0.0,0.37412]
[1778632165080,59.48,80636.37,0.0,0.9975,0.0,0.37575]
[1778632170115,59.48,80635.19,0.0,0.99749,0.0,0.37618]
[1778632171123,59.48,80632.69,0.0,0.99749,0.0,0.37621]
[1778632172130,59.48,80629.01,0.0,0.99748,0.0,0.37755]
[1778632177165,59.48,80629.33,0.0,0.99748,0.0,0.37743]
[1778632184214,59.48,80630.64,0.0,0.99749,0.0,0.37695]
[1778632189249,59.48,80630.94,0.0,0.99749,0.0,0.37685]
[1778632191263,59.48,80635.09,0.0,0.9975,0.0,0.37534]
[1778632192270,59.48,80638.2,0.0,0.99751,0.0,0.37422]
[1778632197316,59.48,80638.63,0.0,0.99751,0.0,0.37406]
[1778632202351,59.48,80640.48,0.0,0.99751,0.0,0.3734]
[1778632209400,59.48,80640.97,0.0,0.99752,0.0,0.37322]
[1778632210408,59.48,80644.46,0.0,0.99752,0.0,0.37197]
[1778632211415,59.48,80647.37,0.0,0.99753,0.0,0.37092]
[1778632214436,59.48,80650.98,0.0,0.99754,0.0,0.36963]
[1778632219471,59.48,80650.56,0.0,0.99754,0.0,0.36978]
[1778632224506,59.48,80649.76,0.0,0.99754,0.0,0.37007]
[1778632227529,59.48,80653.48,0.0,0.99755,0.0,0.36874]
[1778632228537,59.48,80658.52,0.0,0.99756,0.0,0.36695]
[1778632231557,59.48,80657.27,0.0,0.99756,0.0,0.36654]
[1778632236592,59.48,80659.13,0.0,0.99757,0.0,0.36588]
[1778632243641,59.48,80659.08,0.0,0.99757,0.0,0.3659]
[1778632248676,59.48,80659.16,0.0,0.99757,0.0,0.36587]
[1778632251697,59.48,80664.63,0.0,0.99758,0.0,0.36394]
[1778632252704,59.48,80667.42,0.0,0.99759,0.0,0.36296]
[1778632256732,59.48,80671.65,0.0,0.9976,0.0,0.36147]
[1778632258746,59.48,80675.42,0.0,0.99761,0.0,0.36016]
[1778632261768,59.48,80678.13,0.0,0.99762,0.0,0.35921]
[1778632262774,59.48,80681.79,0.0,0.99763,0.0,0.35794]
[1778632263781,59.48,80684.48,0.0,0.99763,0.0,0.35701]
[1778632265795,59.48,80687.72,0.0,0.99764,0.0,0.35589]
[1778632268816,59.48,80690.47,0.0,0.99765,0.0,0.35494]
[1778632272850,59.48,80686.6,0.0,0.99764,0.0,0.35628]
[1778632273857,59.48,80677.85,0.0,0.99762,0.0,0.35931]
[1778632276878,59.48,80680.7,0.0,0.99763,0.0,0.35832]
[1778632281913,59.48,80683.23,0.0,0.99763,0.0,0.35744]
[1778632287955,59.48,80681.22,0.0,0.99763,0.0,0.35814]
[1778632291984,59.48,80679.95,0.0,0.99763,0.0,0.35774]
[1778632297022,59.48,80679.2,0.0,0.99763,0.0,0.358]
[1778632302057,59.48,80680.55,0.0,0.99763,0.0,0.35753]
[1778632307092,59.48,80678.49,0.0,0.99763,0.0,0.35825]
[1778632311120,59.48,80673.9,0.0,0.99761,0.0,0.35984]
[1778632312127,59.48,80667.39,0.0,0.9976,0.0,0.36212]
[1778632317164,59.48,80665.2,0.0,0.99759,0.0,0.36289]
[1778632322199,59.48,80666.17,0.0,0.99759,0.0,0.36255]
[1778632323206,59.48,80663.44,0.0,0.99759,0.0,0.36351]
[1778632328241,59.48,80664.73,0.0,0.99759,0.0,0.36305]
[1778632333276,59.48,80664.4,0.0,0.99759,0.0,0.36317]
[1778632335290,59.48,80667.63,0.0,0.9976,0.0,0.36203]
[1778632337304,59.48,80663.64,0.0,0.99759,0.0,0.36344]
[1778632338311,59.48,80659.94,0.0,0.99758,0.0,0.36474]
[1778632342339,59.48,80659.42,0.0,0.99758,0.0,0.36492]
[1778632350395,59.48,80657.25,0.0,0.99757,0.0,0.36569]
[1778632355430,59.48,80657.91,0.0,0.99758,0.0,0.3646]
[1778632360465,59.48,80657.18,0.0,0.99758,0.0,0.36486]
[1778632365500,59.48,80656.95,0.0,0.99757,0.0,0.36494]
[1778632370535,59.48,80656.25,0.0,0.99757,0.0,0.36519]
[1778632373556,59.48,80651.22,0.0,0.99756,0.0,0.36697]
[1778632375570,59.48,80653.98,0.0,0.99757,0.0,0.36599]
[1778632376577,59.48,80657.55,0.0,0.99758,0.0,0.36473]
[1778632381612,59.48,80657.97,0.0,0.99758,0.0,0.36458]
[1778632383626,59.48,80652.44,0.0,0.99756,0.0,0.36654]
[1778632384633,59.48,80641.26,0.0,0.99753,0.0,0.37052]
[1778632385640,59.48,80637.74,0.0,0.99752,0.0,0.37178]
[1778632390675,59.48,80638.97,0.0,0.99753,0.0,0.37134]
[1778632395710,59.48,80636.83,0.0,0.99752,0.0,0.37211]
[1778632400745,59.48,80636.38,0.0,0.99752,0.0,0.37227]
[1778632401752,59.48,80641.37,0.0,0.99753,0.0,0.37048]
[1778632402759,59.48,80646.67,0.0,0.99755,0.0,0.36859]
[1778632405780,59.48,80655.76,0.0,0.99757,0.0,0.36536]
[1778632407794,59.48,80659.02,0.0,0.99758,0.0,0.36421]
[1778632412830,59.48,80661.13,0.0,0.99759,0.0,0.36262]
[1778632416859,59.48,80649.1,0.0,0.99756,0.0,0.36686]
[1778632417866,59.48,80647.31,0.0,0.99755,0.0,0.3675]
[1778632422901,59.48,80653.31,0.0,0.99757,0.0,0.36537]
[1778632427936,59.48,80651.93,0.0,0.99757,0.0,0.36586]
[1778632432971,59.48,80646.05,0.0,0.99755,0.0,0.36795]
[1778632433978,59.48,80641.03,0.0,0.99754,0.0,0.36974]
[1778632434985,59.48,80637.14,0.0,0.99753,0.0,0.37113]
[1778632440021,59.48,80637.87,0.0,0.99753,0.0,0.37087]
[1778632445056,59.48,80636.02,0.0,0.99752,0.0,0.37153]
[1778632450091,59.48,80634.68,0.0,0.99752,0.0,0.37201]
[1778632455127,59.48,80632.98,0.0,0.99752,0.0,0.37262]
[1778632457456,59.48,80633.04,0.0,0.99752,0.0,0.3726]
[1778632462176,59.48,80629.06,0.0,0.99751,0.0,0.37404]
[1778632463183,59.48,80625.39,0.0,0.9975,0.0,0.37536]
[1778632465197,59.48,80621.97,0.0,0.99749,0.0,0.3766]
[1778632470232,59.48,80621.39,0.0,0.99749,0.0,0.37681]
[1778632475267,59.48,80623.57,0.0,0.9975,0.0,0.37515]
[1778632477281,59.48,80627.65,0.0,0.99751,0.0,0.37367]
[1778632482316,59.48,80630.61,0.0,0.99752,0.0,0.37261]
[1778632487353,59.48,80630.59,0.0,0.99752,0.0,0.37261]
[1778632492388,59.48,80630.74,0.0,0.99752,0.0,0.37256]
[1778632497423,59.48,80630.67,0.0,0.99752,0.0,0.37259]
[1778632502458,59.48,80629.62,0.0,0.99751,0.0,0.37296]
[1778632503465,59.48,80635.01,0.0,0.99753,0.0,0.37103]
[1778632506486,59.48,80637.7,0.0,0.99753,0.0,0.37006]
[1778632511521,59.48,80638.36,0.0,0.99754,0.0,0.36983]
[1778632516556,59.48,80639.44,0.0,0.99754,0.0,0.36944]
[1778632522598,59.48,80639.49,0.0,0.99754,0.0,0.36942]
[1778632527633,59.48,80639.92,0.0,0.99754,0.0,0.36927]
[1778632531662,59.48,80653.32,0.0,0.99758,0.0,0.36366]
[1778632532668,59.48,80659.71,0.0,0.9976,0.0,0.36142]
[1778632534682,59.48,80662.75,0.0,0.99761,0.0,0.36035]
[1778632539718,59.48,80661.79,0.0,0.9976,0.0,0.36069]
[1778632540725,59.48,80658.93,0.0,0.9976,0.0,0.36169]
[1778632548782,59.48,80657.78,0.0,0.99759,0.0,0.36209]
[1778632553817,59.48,80657.9,0.0,0.99759,0.0,0.36205]
[1778632560600,59.48,80656.97,0.0,0.99759,0.0,0.36238]
[1778632564894,59.48,80661.55,0.0,0.9976,0.0,0.36077]
[1778632565901,59.48,80666.59,0.0,0.99762,0.0,0.35901]
[1778632570936,59.48,80667.47,0.0,0.99762,0.0,0.35871]
[1778632575971,59.48,80668.16,0.0,0.99762,0.0,0.35847]
[1778632581006,59.48,80667.85,0.0,0.99762,0.0,0.35857]
[1778632584027,59.48,80671.96,0.0,0.99763,0.0,0.35715]
[1778632585034,59.48,80675.46,0.0,0.99764,0.0,0.35593]
[1778632590069,59.48,80675.09,0.0,0.99764,0.0,0.35606]
[1778632595104,59.48,80674.76,0.0,0.99764,0.0,0.35534]
[1778632597118,59.48,80671.46,0.0,0.99763,0.0,0.35648]
[1778632598125,59.48,80667.83,0.0,0.99762,0.0,0.35774]
[1778632604167,59.48,80664.78,0.0,0.99762,0.0,0.3588]
[1778632605174,59.48,80660.13,0.0,0.99761,0.0,0.36042]
[1778632610209,59.48,80660.79,0.0,0.99761,0.0,0.36019]
[1778632615244,59.48,80660.13,0.0,0.99761,0.0,0.36042]
[1778632620279,59.48,80655.71,0.0,0.99759,0.0,0.36197]
[1778632622294,59.48,80659.21,0.0,0.9976,0.0,0.36074]
[1778632627333,59.48,80658.84,0.0,0.9976,0.0,0.36087]
[1778632629347,59.48,80664.32,0.0,0.99762,0.0,0.35896]
[1778632630354,59.48,80668.34,0.0,0.99763,0.0,0.35756]
[1778632631361,59.48,80672.33,0.0,0.99764,0.0,0.35618]
[1778632636398,59.48,80672.27,0.0,0.99764,0.0,0.3562]
[1778632637884,59.48,80674.1,0.0,0.99764,0.0,0.35557]
[1778632638412,59.48,80674.2,0.0,0.99764,0.0,0.35553]
[1778632643447,59.48,80677.04,0.0,0.99765,0.0,0.35455]
[1778632647475,59.48,80690.2,0.0,0.99768,0.0,0.35004]
[1778632648482,59.48,80697.43,0.0,0.9977,0.0,0.34759]
[1778632650496,59.48,80699.3,0.0,0.9977,0.0,0.34695]
[1778632655544,59.48,80697.9,0.0,0.99771,0.0,0.3466]
[1778632656551,59.48,80695.28,0.0,0.9977,0.0,0.34749]
[1778632661586,59.48,80696.15,0.0,0.9977,0.0,0.3472]
[1778632666622,59.48,80697.84,0.0,0.99771,0.0,0.34662]
[1778632671657,59.48,80697.41,0.0,0.99771,0.0,0.34677]
[1778632672664,59.48,80700.62,0.0,0.99771,0.0,0.34569]
[1778632675685,59.48,80697.71,0.0,0.99771,0.0,0.34667]
[1778632680720,59.48,80696.62,0.0,0.9977,0.0,0.34704]
[1778632682734,59.48,80699.32,0.0,0.99771,0.0,0.34612]
[1778632687769,59.48,80699.96,0.0,0.99771,0.0,0.34591]
[1778632693811,59.48,80699.55,0.0,0.99771,0.0,0.34605]
[1778632697460,59.48,80697.67,0.0,0.99771,0.0,0.34668]
[1778632702874,59.48,80696.67,0.0,0.9977,0.0,0.34702]
[1778632707909,59.48,80696.69,0.0,0.9977,0.0,0.34701]
[1778632712944,59.48,80697.68,0.0,0.99771,0.0,0.34586]
[1778632716972,59.48,80693.38,0.0,0.9977,0.0,0.34731]
[1778632718986,59.48,80699.05,0.0,0.99771,0.0,0.34539]
[1778632724021,59.48,80699.35,0.0,0.99772,0.0,0.34529]
[1778632729056,59.48,80698.9,0.0,0.99771,0.0,0.34544]
[1778632733084,59.48,80702.53,0.0,0.99772,0.0,0.34422]
[1778632738119,59.48,80701.52,0.0,0.99772,0.0,0.34456]
[1778632743154,59.48,80701.81,0.0,0.99772,0.0,0.34447]
[1778632748189,59.48,80702.11,0.0,0.99772,0.0,0.34436]
[1778632753224,59.48,80702.09,0.0,0.99772,0.0,0.34437]
[1778632758330,59.48,80702.6,0.0,0.99772,0.0,0.3442]
[1778632764371,59.48,80702.54,0.0,0.99772,0.0,0.34422]
[1778632767392,59.48,80699.07,0.0,0.99771,0.0,0.34539]
[1778632772427,59.48,80699.49,0.0,0.99772,0.0,0.34443]
[1778632774441,59.48,80694.05,0.0,0.99771,0.0,0.34626]
[1778632775448,59.48,80689.44,0.0,0.9977,0.0,0.34782]
[1778632781490,59.48,80688.76,0.0,0.99769,0.0,0.34805]
[1778632783553,59.48,80688.62,0.0,0.99769,0.0,0.3481]
[1778632784520,59.48,80699.03,0.0,0.99772,0.0,0.34458]
[1778632785523,59.48,80711.25,0.0,0.99775,0.0,0.34049]
[1778632786530,59.48,80717.82,0.0,0.99777,0.0,0.33831]
[1778632791565,59.48,80719.27,0.0,0.99777,0.0,0.33783]
[1778632796600,59.48,80722.16,0.0,0.99778,0.0,0.33688]
[1778632801635,59.48,80720.41,0.0,0.99777,0.0,0.33746]
[1778632804422,59.48,80718.95,0.0,0.99777,0.0,0.33794]
[1778632804656,59.48,80721.47,0.0,0.99778,0.0,0.33711]
[1778632806198,59.48,80723.58,0.0,0.99778,0.0,0.33641]
[1778632811706,59.48,80724.5,0.0,0.99778,0.0,0.33611]
[1778632816741,59.48,80725.75,0.0,0.99779,0.0,0.3357]
[1778632821776,59.48,80727.67,0.0,0.99779,0.0,0.33507]
[1778632825804,59.48,80724.33,0.0,0.99778,0.0,0.33617]
[1778632831847,59.48,80724.66,0.0,0.99779,0.0,0.33525]
[1778632834870,59.48,80727.48,0.0,0.9978,0.0,0.33433]
[1778632835876,59.48,80736.95,0.0,0.99782,0.0,0.33124]
[1778632836883,59.48,80740.8,0.0,0.99783,0.0,0.32999]
[1778632837890,59.48,80739.56,0.0,0.99782,0.0,0.33039]
[1778632838897,59.48,80734.34,0.0,0.99781,0.0,0.33209]
[1778632839904,59.48,80730.79,0.0,0.9978,0.0,0.33325]
[1778632844939,59.48,80731.64,0.0,0.99781,0.0,0.33297]
[1778632848967,59.48,80727.65,0.0,0.9978,0.0,0.33427]
[1778632854002,59.48,80726.9,0.0,0.99779,0.0,0.33452]
[1778632857023,59.48,80729.62,0.0,0.9978,0.0,0.33363]
[1778632858030,59.48,80733.09,0.0,0.99781,0.0,0.3325]
[1778632860044,59.48,80740.47,0.0,0.99783,0.0,0.3301]
[1778632863471,59.48,80743.01,0.0,0.99783,0.0,0.32928]
[1778632863572,59.48,80741.89,0.0,0.99783,0.0,0.32964]
[1778632869107,59.48,80743.94,0.0,0.99783,0.0,0.32898]
[1778632874143,59.48,80745.14,0.0,0.99784,0.0,0.32859]
[1778632879178,59.48,80745.04,0.0,0.99784,0.0,0.32862]
[1778632880185,59.48,80751.91,0.0,0.99785,0.0,0.32641]
[1778632881192,59.48,80755.36,0.0,0.99786,0.0,0.32531]
[1778632886227,59.48,80757.0,0.0,0.99787,0.0,0.32479]
[1778632891262,59.48,80759.12,0.0,0.99788,0.0,0.32333]
[1778632896297,59.48,80756.46,0.0,0.99787,0.0,0.32418]
[1778632901332,59.48,80756.8,0.0,0.99787,0.0,0.32407]
[1778632906367,59.48,80759.58,0.0,0.99788,0.0,0.32318]
[1778632908381,59.48,80751.46,0.0,0.99786,0.0,0.32577]
[1778632909388,59.48,80744.67,0.0,0.99784,0.0,0.32795]
[1778632914423,59.48,80742.88,0.0,0.99784,0.0,0.32853]
[1778632915431,59.48,80738.73,0.0,0.99783,0.0,0.32987]
[1778633050379,59.48,80724.2,0.0,0.9978,0.0,0.333]
[1778633052393,59.48,80723.73,0.0,0.9978,0.0,0.33315]
[1778633056421,59.48,80726.69,0.0,0.99781,0.0,0.33219]
[1778633061456,59.48,80729.36,0.0,0.99782,0.0,0.33132]
[1778633067498,59.48,80728.97,0.0,0.99781,0.0,0.33145]
[1778633068505,59.48,80725.1,0.0,0.9978,0.0,0.33271]
[1778633071526,59.48,80724.6,0.0,0.99781,0.0,0.33207]
[1778633076561,59.48,80725.63,0.0,0.99781,0.0,0.33174]
[1778633081596,59.48,80724.53,0.0,0.99781,0.0,0.33209]
[1778633086631,59.48,80727.0,0.0,0.99781,0.0,0.33129]
[1778633091666,59.48,80729.34,0.0,0.99782,0.0,0.33053]
[1778633096702,59.48,80731.25,0.0,0.99782,0.0,0.32991]
[1778633101736,59.48,80733.16,0.0,0.99783,0.0,0.32929]
[1778633103750,59.48,80736.36,0.0,0.99784,0.0,0.32826]
[1778633108785,59.48,80735.93,0.0,0.99784,0.0,0.3284]
[1778633113820,59.48,80735.8,0.0,0.99784,0.0,0.32844]
[1778633117848,59.48,80730.38,0.0,0.99782,0.0,0.33019]
[1778633118855,59.48,80724.29,0.0,0.99781,0.0,0.33217]
[1778633120869,59.48,80721.22,0.0,0.9978,0.0,0.33317]
[1778633122883,59.48,80717.3,0.0,0.99779,0.0,0.33446]
[1778633126911,59.48,80714.36,0.0,0.99778,0.0,0.33542]
[1778633130941,59.48,80705.08,0.0,0.99776,0.0,0.33849]
[1778633131948,59.48,80701.82,0.0,0.99776,0.0,0.33876]
[1778633134969,59.48,80696.0,0.0,0.99774,0.0,0.34069]
[1778633136983,59.48,80686.49,0.0,0.99772,0.0,0.34387]
[1778633140013,59.48,80682.75,0.0,0.99771,0.0,0.34513]
[1778633141012,59.48,80679.0,0.0,0.9977,0.0,0.3464]
[1778633142019,59.48,80676.15,0.0,0.9977,0.0,0.34737]
[1778633147059,59.48,80675.9,0.0,0.99769,0.0,0.34745]
[1778633153103,59.48,80676.22,0.0,0.9977,0.0,0.34734]
[1778633156124,59.48,80678.9,0.0,0.9977,0.0,0.34643]
[1778633157131,59.48,80682.38,0.0,0.99771,0.0,0.34526]
[1778633161159,59.48,80677.71,0.0,0.9977,0.0,0.34684]
[1778633164180,59.48,80681.42,0.0,0.99771,0.0,0.34558]
[1778633168208,59.48,80684.95,0.0,0.99772,0.0,0.34439]
[1778633172236,59.48,80688.92,0.0,0.99773,0.0,0.34306]
[1778633177271,59.48,80689.72,0.0,0.99773,0.0,0.34279]
[1778633178278,59.48,80693.05,0.0,0.99774,0.0,0.34168]
[1778633183313,59.48,80693.57,0.0,0.99774,0.0,0.3415]
[1778633188005,59.48,80693.64,0.0,0.99774,0.0,0.34148]
[1778633190363,59.48,80697.92,0.0,0.99775,0.0,0.34005]
[1778633193077,59.48,80697.01,0.0,0.99775,0.0,0.33954]
[1778633193384,59.48,80693.43,0.0,0.99774,0.0,0.34073]
[1778633198419,59.48,80692.15,0.0,0.99774,0.0,0.34116]
[1778633203454,59.48,80690.58,0.0,0.99774,0.0,0.34168]
[1778633208489,59.48,80691.07,0.0,0.99774,0.0,0.34152]
[1778633212517,59.48,80686.7,0.0,0.99773,0.0,0.34298]
[1778633217554,59.48,80685.18,0.0,0.99772,0.0,0.34349]
[1778633222590,59.48,80685.31,0.0,0.99772,0.0,0.34345]
[1778633235681,59.48,80685.36,0.0,0.99772,0.0,0.34343]
[1778633244744,59.48,80685.45,0.0,0.99772,0.0,0.3434]
[1778633252800,59.48,80683.28,0.0,0.99772,0.0,0.34331]
[1778633262870,59.48,80683.75,0.0,0.99772,0.0,0.34315]
[1778633265892,59.48,80679.7,0.0,0.99771,0.0,0.34452]
[1778633270927,59.48,80677.1,0.0,0.99771,0.0,0.34539]
[1778633275962,59.48,80678.38,0.0,0.99771,0.0,0.34496]
[1778633278983,59.48,80681.96,0.0,0.99772,0.0,0.34376]
[1778633279990,59.48,80684.94,0.0,0.99773,0.0,0.34275]
[1778633280997,59.48,80689.06,0.0,0.99774,0.0,0.34138]
[1778633282004,59.48,80693.99,0.0,0.99775,0.0,0.33973]
[1778633287039,59.48,80695.68,0.0,0.99775,0.0,0.33917]
[1778633288046,59.48,80698.48,0.0,0.99776,0.0,0.33824]
[1778633289053,59.48,80701.51,0.0,0.99777,0.0,0.33724]
[1778633291635,59.48,80703.05,0.0,0.99777,0.0,0.33673]
[1778633295095,59.48,80699.63,0.0,0.99776,0.0,0.33786]
[1778633300130,59.48,80700.5,0.0,0.99777,0.0,0.33757]
[1778633302144,59.48,80700.11,0.0,0.99777,0.0,0.3377]
[1778633306172,59.48,80698.81,0.0,0.99776,0.0,0.33813]
[1778633311207,59.48,80695.87,0.0,0.99776,0.0,0.33829]
[1778633316242,59.48,80697.34,0.0,0.99776,0.0,0.33781]
[1778633320676,59.48,80697.55,0.0,0.99776,0.0,0.33774]
[1778633321407,59.48,80697.5,0.0,0.99776,0.0,0.33775]
[1778633327320,59.48,80696.74,0.0,0.99776,0.0,0.33801]
[1778633331928,59.48,80696.13,0.0,0.99776,0.0,0.33821]
[1778633332355,59.48,80695.38,0.0,0.99776,0.0,0.33846]
[1778633332728,59.48,80695.38,0.0,0.99776,0.0,0.33846]
[1778633333362,59.48,80695.25,0.0,0.99776,0.0,0.3385]
[1778633336384,59.48,80692.02,0.0,0.99775,0.0,0.33957]
[1778633336982,59.48,80692.02,0.0,0.99775,0.0,0.33957]
[1778633337391,59.48,80692.13,0.0,0.99775,0.0,0.33954]
[1778633338749,59.48,80691.27,0.0,0.99775,0.0,0.33982]
[1778633339405,59.48,80691.03,0.0,0.99775,0.0,0.3399]
[1778633341959,59.48,80690.78,0.0,0.99775,0.0,0.33999]
[1778633342426,59.48,80690.13,0.0,0.99775,0.0,0.3402]
[1778633344868,59.48,80692.31,0.0,0.99775,0.0,0.33948]
[1778633345447,59.48,80692.4,0.0,0.99775,0.0,0.33945]
[1778633350482,59.48,80690.85,0.0,0.99775,0.0,0.33996]
[1778633351489,59.48,80684.21,0.0,0.99773,0.0,0.34218]
[1778633352496,59.48,80680.03,0.0,0.99772,0.0,0.34358]
[1778633353561,59.48,80680.72,0.0,0.99772,0.0,0.34335]
[1778633353610,59.48,80680.72,0.0,0.99772,0.0,0.34335]
[1778633353911,59.48,80680.72,0.0,0.99772,0.0,0.34335]
[1778633354030,59.48,80680.72,0.0,0.99772,0.0,0.34335]
[1778633354510,59.48,80681.06,0.0,0.99772,0.0,0.34324]
[1778633356943,59.48,80681.41,0.0,0.99772,0.0,0.34312]
[1778633357531,59.48,80681.37,0.0,0.99772,0.0,0.34313]
[1778633362825,59.48,80683.45,0.0,0.99773,0.0,0.34244]
[1778633362884,59.48,80686.02,0.0,0.99774,0.0,0.34157]
[1778633364580,59.48,80688.66,0.0,0.99774,0.0,0.34069]
[1778633369110,59.48,80691.02,0.0,0.99775,0.0,0.33991]
[1778633369175,59.48,80691.02,0.0,0.99775,0.0,0.33991]
[1778633369376,59.48,80691.02,0.0,0.99775,0.0,0.33991]
[1778633369403,59.48,80691.02,0.0,0.99775,0.0,0.33991]
[1778633369477,59.48,80693.76,0.0,0.99775,0.0,0.33899]
[1778633371935,59.48,80694.08,0.0,0.99776,0.0,0.33889]
[1778633371945,59.48,80694.12,0.0,0.99776,0.0,0.33806]
[1778633375046,59.48,80694.37,0.0,0.99776,0.0,0.33798]
[1778633375104,59.48,80694.42,0.0,0.99776,0.0,0.33796]
[1778633380694,59.48,80693.62,0.0,0.99776,0.0,0.33823]
[1778633381920,59.48,80693.62,0.0,0.99776,0.0,0.33823]
[1778633382021,59.48,80693.94,0.0,0.99776,0.0,0.33812]
[1778633387008,59.48,80692.24,0.0,0.99776,0.0,0.33869]
[1778633387070,59.48,80692.0,0.0,0.99776,0.0,0.33877]
[1778633388750,59.48,80686.49,0.0,0.99774,0.0,0.3406]
[1778633389757,59.48,80683.57,0.0,0.99774,0.0,0.34158]
[1778633391911,59.48,80682.29,0.0,0.99773,0.0,0.342]
[1778633391969,59.48,80682.22,0.0,0.99773,0.0,0.34203]
[1778633393057,59.48,80682.22,0.0,0.99773,0.0,0.34203]
[1778633393123,59.48,80682.66,0.0,0.99773,0.0,0.34188]
[1778633397813,59.48,80679.96,0.0,0.99773,0.0,0.34279]
[1778633401976,59.48,80677.81,0.0,0.99772,0.0,0.34351]
[1778633402006,59.48,80677.25,0.0,0.99772,0.0,0.3437]
[1778633405040,59.48,80677.02,0.0,0.99772,0.0,0.34377]
[1778633405099,59.48,80677.02,0.0,0.99772,0.0,0.34377]
[1778633407883,59.48,80667.52,0.0,0.99769,0.0,0.34698]
[1778633408890,59.48,80666.76,0.0,0.99769,0.0,0.34724]
[1778633410904,59.48,80663.39,0.0,0.99768,0.0,0.34839]
[1778633412121,59.48,80663.39,0.0,0.99768,0.0,0.34839]
[1778633412234,59.48,80663.39,0.0,0.99768,0.0,0.34839]
[1778633412315,59.48,80663.39,0.0,0.99768,0.0,0.34839]
[1778633412359,59.48,80663.39,0.0,0.99768,0.0,0.34839]
[1778633412460,59.48,80662.41,0.0,0.99768,0.0,0.34872]
[1778633417953,59.48,80661.2,0.0,0.99768,0.0,0.34913]
[1778633420974,59.48,80657.49,0.0,0.99767,0.0,0.3504]
[1778633422295,59.48,80657.49,0.0,0.99767,0.0,0.3504]
[1778633422339,59.48,80657.49,0.0,0.99767,0.0,0.3504]
[1778633422567,59.48,80657.49,0.0,0.99767,0.0,0.3504]
[1778633422567,59.48,80657.33,0.0,0.99767,0.0,0.35045]
[1778633422644,59.48,80657.33,0.0,0.99767,0.0,0.35045]
[1778633425006,59.48,80649.61,0.0,0.99765,0.0,0.35311]
[1778633427608,59.48,80648.67,0.0,0.99765,0.0,0.35343]
[1778633427713,59.48,80649.03,0.0,0.99765,0.0,0.35331]
[1778633427727,59.48,80649.03,0.0,0.99765,0.0,0.35331]
[1778633427835,59.48,80649.03,0.0,0.99765,0.0,0.35331]
[1778633428023,59.48,80648.78,0.0,0.99765,0.0,0.35339]
[1778633431044,59.48,80643.79,0.0,0.99764,0.0,0.35427]
[1778633431958,59.48,80643.79,0.0,0.99764,0.0,0.35427]
[1778633432051,59.48,80643.98,0.0,0.99764,0.0,0.35421]
[1778633434985,59.48,80643.09,0.0,0.99764,0.0,0.35451]
[1778633435072,59.48,80642.51,0.0,0.99764,0.0,0.35472]
[1778633436079,59.48,80636.23,0.0,0.99762,0.0,0.35689]
[1778633437086,59.48,80631.48,0.0,0.99761,0.0,0.35855]
[1778633438093,59.48,80627.81,0.0,0.9976,0.0,0.35983]
[1778633441114,59.48,80624.51,0.0,0.99759,0.0,0.36099]
[1778633443474,59.48,80622.21,0.0,0.99758,0.0,0.3618]
[1778633443495,59.48,80622.21,0.0,0.99758,0.0,0.3618]
[1778633443585,59.48,80622.21,0.0,0.99758,0.0,0.3618]
[1778633443530,59.48,80622.4,0.0,0.99758,0.0,0.36173]
[1778633444135,59.48,80624.89,0.0,0.99759,0.0,0.36086]
[1778633446149,59.48,80628.13,0.0,0.9976,0.0,0.35972]
[1778633446939,59.48,80628.13,0.0,0.9976,0.0,0.35972]
[1778633447156,59.48,80629.5,0.0,0.9976,0.0,0.35924]
[1778633449170,59.48,80634.57,0.0,0.99762,0.0,0.35747]
[1778633452991,59.48,80632.49,0.0,0.99761,0.0,0.3582]
[1778633453198,59.48,80631.23,0.0,0.99761,0.0,0.35864]
[1778633458233,59.48,80628.77,0.0,0.9976,0.0,0.3595]
[1778633461257,59.48,80625.08,0.0,0.99759,0.0,0.36079]
[1778633462360,59.48,80625.08,0.0,0.99759,0.0,0.36079]
[1778633462368,59.48,80625.08,0.0,0.99759,0.0,0.36079]
[1778633462402,59.48,80625.08,0.0,0.99759,0.0,0.36079]
[1778633462501,59.48,80623.64,0.0,0.99759,0.0,0.3613]
[1778633466292,59.48,80631.57,0.0,0.99761,0.0,0.35852]
[1778633468200,59.48,80631.94,0.0,0.99761,0.0,0.35839]
[1778633468313,59.48,80631.94,0.0,0.99761,0.0,0.35839]
[1778633468402,59.48,80633.02,0.0,0.99761,0.0,0.35801]
[1778633470320,59.48,80629.1,0.0,0.9976,0.0,0.35938]
[1778633475358,59.48,80629.52,0.0,0.9976,0.0,0.35923]
[1778633479033,59.48,80630.71,0.0,0.99761,0.0,0.35882]
[1778633479139,59.48,80630.71,0.0,0.99761,0.0,0.35882]
[1778633479386,59.48,80631.44,0.0,0.99761,0.0,0.35856]
[1778633484421,59.48,80630.42,0.0,0.99761,0.0,0.35892]
[1778633485568,59.48,80630.42,0.0,0.99761,0.0,0.35892]
[1778633485570,59.48,80630.42,0.0,0.99761,0.0,0.35892]
[1778633485615,59.48,80630.42,0.0,0.99761,0.0,0.35892]
[1778633485603,59.48,80631.02,0.0,0.99761,0.0,0.35871]
[1778633486435,59.48,80631.13,0.0,0.99761,0.0,0.35867]
[1778633488449,59.48,80626.72,0.0,0.9976,0.0,0.36022]
[1778633489642,59.48,80626.72,0.0,0.9976,0.0,0.36022]
[1778633489645,59.48,80626.72,0.0,0.9976,0.0,0.36022]
[1778633489753,59.48,80624.93,0.0,0.99759,0.0,0.36084]
[1778633490463,59.48,80625.97,0.0,0.99759,0.0,0.36048]
[1778633495498,59.48,80626.69,0.0,0.9976,0.0,0.35937]
[1778633497512,59.48,80629.43,0.0,0.99761,0.0,0.35842]
[1778633497837,59.48,80629.43,0.0,0.99761,0.0,0.35842]
[1778633497888,59.48,80629.43,0.0,0.99761,0.0,0.35842]
[1778633497943,59.48,80629.43,0.0,0.99761,0.0,0.35842]
[1778633498519,59.48,80629.37,0.0,0.99761,0.0,0.35844]
[1778633501870,59.48,80630.07,0.0,0.99761,0.0,0.35819]
[1778633502143,59.48,80630.07,0.0,0.99761,0.0,0.35819]
[1778633508589,59.48,80628.51,0.0,0.99761,0.0,0.35874]
[1778633513624,59.48,80628.61,0.0,0.99761,0.0,0.3587]
[1778633515638,59.48,80625.55,0.0,0.9976,0.0,0.35977]
[1778633517205,59.48,80624.1,0.0,0.99759,0.0,0.36028]
[1778633517300,59.48,80624.1,0.0,0.99759,0.0,0.36028]
[1778633517311,59.48,80624.1,0.0,0.99759,0.0,0.36028]
[1778633517413,59.48,80624.1,0.0,0.99759,0.0,0.36028]
[1778633517529,59.48,80624.1,0.0,0.99759,0.0,0.36028]
[1778633517652,59.48,80623.9,0.0,0.99759,0.0,0.36035]
[1778633523694,59.48,80623.51,0.0,0.99759,0.0,0.36049]
[1778633525223,59.48,80622.28,0.0,0.99759,0.0,0.36092]
[1778633525258,59.48,80622.28,0.0,0.99759,0.0,0.36092]
[1778633526922,59.48,80622.0,0.0,0.99759,0.0,0.36102]
[1778633526972,59.48,80621.96,0.0,0.99759,0.0,0.36103]
[1778633530546,59.48,80622.06,0.0,0.99759,0.0,0.361]
[1778633530614,59.48,80622.1,0.0,0.99759,0.0,0.36098]
[1778633535779,59.48,80630.9,0.0,0.99761,0.0,0.3579]
[1778633536786,59.48,80632.5,0.0,0.99762,0.0,0.35734]
[1778633538000,59.48,80632.5,0.0,0.99762,0.0,0.35734]
[1778633538053,59.48,80632.5,0.0,0.99762,0.0,0.35734]
[1778633538154,59.48,80635.38,0.0,0.99762,0.0,0.35634]
[1778633543656,59.48,80636.64,0.0,0.99763,0.0,0.35591]
[1778633543744,59.48,80635.9,0.0,0.99763,0.0,0.35616]
[1778633545849,59.48,80632.08,0.0,0.99762,0.0,0.35749]
[1778633546938,59.48,80632.08,0.0,0.99762,0.0,0.35749]
[1778633546951,59.48,80632.52,0.0,0.99762,0.0,0.35734]
[1778633548633,59.48,80632.52,0.0,0.99762,0.0,0.35734]
[1778633548685,59.48,80632.29,0.0,0.99762,0.0,0.35742]
[1778633549877,59.48,80630.17,0.0,0.99761,0.0,0.35816]
[1778633552898,59.48,80627.12,0.0,0.99761,0.0,0.35837]
[1778633553905,59.48,80624.68,0.0,0.9976,0.0,0.35923]
[1778633554912,59.48,80622.32,0.0,0.9976,0.0,0.36005]
[1778633559947,59.48,80627.83,0.0,0.99761,0.0,0.35812]
[1778633561394,59.48,80627.83,0.0,0.99761,0.0,0.35812]
[1778633561422,59.48,80627.83,0.0,0.99761,0.0,0.35812]
[1778633561604,59.48,80627.83,0.0,0.99761,0.0,0.35812]
[1778633561700,59.48,80630.09,0.0,0.99762,0.0,0.35734]
[1778633561892,59.48,80630.09,0.0,0.99762,0.0,0.35734]
[1778633562968,59.48,80626.33,0.0,0.99761,0.0,0.35865]
[1778633563975,59.48,80621.67,0.0,0.99759,0.0,0.36028]
[1778633566646,59.48,80621.67,0.0,0.99759,0.0,0.36028]
[1778633566718,59.48,80621.42,0.0,0.99759,0.0,0.36037]
[1778633570017,59.48,80618.94,0.0,0.99759,0.0,0.36124]
[1778633571024,59.48,80611.05,0.0,0.99757,0.0,0.36402]
[1778633571949,59.48,80611.05,0.0,0.99757,0.0,0.36402]
[1778633572681,59.48,80611.05,0.0,0.99757,0.0,0.36402]
[1778633572031,59.48,80609.73,0.0,0.99756,0.0,0.36449]
[1778633573038,59.48,80609.95,0.0,0.99756,0.0,0.36441]
[1778633578073,59.48,80608.79,0.0,0.99756,0.0,0.36483]
[1778633583108,59.48,80606.67,0.0,0.99755,0.0,0.36558]
[1778633584115,59.48,80609.43,0.0,0.99756,0.0,0.3646]
[1778633585609,59.48,80609.43,0.0,0.99756,0.0,0.3646]
[1778633585725,59.48,80609.43,0.0,0.99756,0.0,0.3646]
[1778633585814,59.48,80609.16,0.0,0.99756,0.0,0.36469]
[1778633585840,59.48,80609.16,0.0,0.99756,0.0,0.36469]
[1778633586129,59.48,80609.15,0.0,0.99756,0.0,0.3647]
[1778633591968,59.48,80610.16,0.0,0.99756,0.0,0.36434]
[1778633592171,59.48,80609.77,0.0,0.99756,0.0,0.36448]
[1778633595192,59.48,80606.04,0.0,0.99755,0.0,0.3658]
[1778633596719,59.48,80606.04,0.0,0.99755,0.0,0.3658]
[1778633596760,59.48,80604.54,0.0,0.99755,0.0,0.36634]
[1778633598214,59.48,80602.01,0.0,0.99754,0.0,0.36724]
[1778633601234,59.48,80605.11,0.0,0.99755,0.0,0.36613]
[1778633601950,59.48,80605.11,0.0,0.99755,0.0,0.36613]
[1778633602645,59.48,80605.11,0.0,0.99755,0.0,0.36613]
[1778633602703,59.48,80607.57,0.0,0.99756,0.0,0.36526]
[1778633606857,59.48,80606.02,0.0,0.99755,0.0,0.36581]
[1778633607145,59.48,80606.02,0.0,0.99755,0.0,0.36581]
[1778633611305,59.48,80614.33,0.0,0.99758,0.0,0.36201]
[1778633612312,59.48,80618.54,0.0,0.99759,0.0,0.36053]
[1778633616340,59.48,80620.55,0.0,0.9976,0.0,0.35982]
[1778633621375,59.48,80621.35,0.0,0.9976,0.0,0.35954]
[1778633621949,59.48,80621.35,0.0,0.9976,0.0,0.35954]
[1778633621989,59.48,80621.35,0.0,0.9976,0.0,0.35954]
[1778633627417,59.48,80619.95,0.0,0.99759,0.0,0.36003]
[1778633632452,59.48,80619.94,0.0,0.99759,0.0,0.36003]
[1778633632977,59.48,80619.94,0.0,0.99759,0.0,0.36003]
[1778633633459,59.48,80620.51,0.0,0.9976,0.0,0.35983]
[1778633638494,59.48,80621.76,0.0,0.9976,0.0,0.3594]
[1778633641892,59.48,80622.23,0.0,0.9976,0.0,0.35923]
[1778633641977,59.48,80622.23,0.0,0.9976,0.0,0.35923]
[1778633649573,59.48,80622.33,0.0,0.9976,0.0,0.3592]
[1778633654291,59.48,80622.33,0.0,0.9976,0.0,0.3592]
[1778633654387,59.48,80622.33,0.0,0.9976,0.0,0.3592]
[1778633654448,59.48,80622.33,0.0,0.9976,0.0,0.3592]
[1778633654484,59.48,80622.33,0.0,0.9976,0.0,0.3592]
[1778633654589,59.48,80622.33,0.0,0.9976,0.0,0.3592]
[1778633654646,59.48,80622.33,0.0,0.9976,0.0,0.3592]
[1778633654738,59.48,80622.33,0.0,0.9976,0.0,0.3592]
[1778633654781,59.48,80622.33,0.0,0.9976,0.0,0.3592]
[1778633654748,59.48,80621.89,0.0,0.9976,0.0,0.35935]
[1778633655615,59.48,80621.85,0.0,0.9976,0.0,0.35936]
[1778633660650,59.48,80622.05,0.0,0.9976,0.0,0.35929]
[1778633664678,59.48,80625.44,0.0,0.99761,0.0,0.35811]
[1778633666692,59.48,80628.07,0.0,0.99762,0.0,0.35719]
[1778633671727,59.48,80628.99,0.0,0.99762,0.0,0.35602]
[1778633676762,59.48,80628.63,0.0,0.99762,0.0,0.35615]
[1778633682804,59.48,80628.66,0.0,0.99762,0.0,0.35614]
[1778633687839,59.48,80628.61,0.0,0.99762,0.0,0.35616]
[1778633691867,59.48,80635.47,0.0,0.99764,0.0,0.35378]
[1778633692874,59.48,80639.84,0.0,0.99765,0.0,0.35227]
[1778633697909,59.48,80639.47,0.0,0.99765,0.0,0.3524]
[1778633703952,59.48,80639.89,0.0,0.99765,0.0,0.35225]
[1778633709993,59.48,80639.56,0.0,0.99765,0.0,0.35237]
[1778633716036,59.48,80640.47,0.0,0.99765,0.0,0.35205]
[1778633717043,59.48,80646.92,0.0,0.99767,0.0,0.34984]
[1778633718050,59.48,80649.71,0.0,0.99768,0.0,0.34889]
[1778633721071,59.48,80656.78,0.0,0.99769,0.0,0.34648]
[1778633722078,59.48,80661.02,0.0,0.99771,0.0,0.34505]
[1778633726106,59.48,80665.13,0.0,0.99772,0.0,0.34366]
[1778633727113,59.48,80670.6,0.0,0.99773,0.0,0.34182]
[1778633729127,59.48,80673.79,0.0,0.99774,0.0,0.34076]
[1778633731141,59.48,80673.23,0.0,0.99774,0.0,0.34012]
[1778633737183,59.48,80673.94,0.0,0.99774,0.0,0.33989]
[1778633742218,59.48,80673.88,0.0,0.99774,0.0,0.33991]
[1778633747253,59.48,80674.21,0.0,0.99774,0.0,0.3398]
[1778633752288,59.48,80679.21,0.0,0.99776,0.0,0.33813]
[1778633755900,59.48,80679.28,0.0,0.99776,0.0,0.33811]
[1778633755937,59.48,80679.28,0.0,0.99776,0.0,0.33811]
[1778633761351,59.48,80680.61,0.0,0.99776,0.0,0.33767]
[1778633764372,59.48,80687.0,0.0,0.99778,0.0,0.33556]
[1778633765380,59.48,80690.17,0.0,0.99778,0.0,0.33451]
[1778633770414,59.48,80695.21,0.0,0.9978,0.0,0.33286]
[1778633773035,59.48,80695.49,0.0,0.9978,0.0,0.33277]
[1778633778470,59.48,80698.42,0.0,0.9978,0.0,0.33181]
[1778633783505,59.48,80697.94,0.0,0.9978,0.0,0.33196]
[1778633788540,59.48,80696.83,0.0,0.9978,0.0,0.33233]
[1778633794582,59.48,80696.69,0.0,0.9978,0.0,0.33157]
[1778633797603,59.48,80702.22,0.0,0.99782,0.0,0.32977]
[1778633798610,59.48,80705.44,0.0,0.99783,0.0,0.32872]
[1778633802638,59.48,80708.03,0.0,0.99783,0.0,0.32789]
[1778633809687,59.48,80708.32,0.0,0.99783,0.0,0.32779]
[1778633814722,59.48,80708.33,0.0,0.99783,0.0,0.32779]
[1778633819758,59.48,80709.96,0.0,0.99784,0.0,0.32726]
[1778633824793,59.48,80712.08,0.0,0.99784,0.0,0.32658]
[1778633829828,59.48,80711.75,0.0,0.99784,0.0,0.32669]
[1778633835004,59.48,80712.47,0.0,0.99784,0.0,0.32645]
[1778633839898,59.48,80715.03,0.0,0.99785,0.0,0.32563]
[1778633844933,59.48,80716.23,0.0,0.99785,0.0,0.32525]
[1778633849968,59.48,80716.52,0.0,0.99785,0.0,0.32515]
[1778633855007,59.48,80716.64,0.0,0.99786,0.0,0.32432]
[1778633860040,59.48,80717.36,0.0,0.99786,0.0,0.32409]
[1778633865075,59.48,80716.49,0.0,0.99786,0.0,0.32437]
[1778633870110,59.48,80717.21,0.0,0.99786,0.0,0.32414]
[1778633875145,59.48,80717.11,0.0,0.99786,0.0,0.32417]
[1778633880180,59.48,80717.36,0.0,0.99786,0.0,0.32409]
[1778633885215,59.48,80717.28,0.0,0.99786,0.0,0.32412]
[1778633890250,59.48,80716.85,0.0,0.99786,0.0,0.32426]
[1778633895285,59.48,80717.08,0.0,0.99786,0.0,0.32418]
[1778633898306,59.48,80720.82,0.0,0.99787,0.0,0.32299]
[1778633903346,59.48,80709.03,0.0,0.99784,0.0,0.32677]
[1778633904353,59.48,80705.1,0.0,0.99783,0.0,0.32804]
[1778633909388,59.48,80705.23,0.0,0.99783,0.0,0.328]
[1778633912409,59.48,80700.07,0.0,0.99782,0.0,0.32887]
[1778633913416,59.48,80694.74,0.0,0.99781,0.0,0.3306]
[1778633920466,59.48,80694.0,0.0,0.99781,0.0,0.33084]
[1778633925501,59.48,80696.37,0.0,0.99781,0.0,0.33007]
[1778633931543,59.48,80696.54,0.0,0.99781,0.0,0.33002]
[1778633936578,59.48,80696.05,0.0,0.99781,0.0,0.33018]
[1778633940606,59.48,80699.49,0.0,0.99782,0.0,0.32906]
[1778633945641,59.48,80699.82,0.0,0.99782,0.0,0.32895]
[1778633949669,59.48,80706.7,0.0,0.99784,0.0,0.32673]
[1778633954704,59.48,80707.55,0.0,0.99784,0.0,0.32645]
[1778633958732,59.48,80711.52,0.0,0.99785,0.0,0.32518]
[1778633960762,59.48,80701.75,0.0,0.99783,0.0,0.32833]
[1778633961769,59.48,80687.89,0.0,0.99779,0.0,0.33284]
[1778633962776,59.48,80689.98,0.0,0.9978,0.0,0.33216]
[1778633967811,59.48,80690.24,0.0,0.9978,0.0,0.33207]
[1778633972846,59.48,80690.33,0.0,0.9978,0.0,0.33124]
[1778633974860,59.48,80694.59,0.0,0.99781,0.0,0.32985]
[1778633978888,59.48,80701.43,0.0,0.99783,0.0,0.32763]
[1778633979895,59.48,80705.74,0.0,0.99784,0.0,0.32624]
[1778633981436,59.48,80704.99,0.0,0.99784,0.0,0.32648]
[1778633986944,59.48,80703.41,0.0,0.99784,0.0,0.32699]
[1778633987951,59.48,80699.45,0.0,0.99783,0.0,0.32827]
[1778633992989,59.48,80701.33,0.0,0.99783,0.0,0.32767]
[1778633998030,59.48,80702.15,0.0,0.99783,0.0,0.3274]
[1778634003066,59.48,80702.92,0.0,0.99783,0.0,0.32715]
[1778634005082,59.48,80707.5,0.0,0.99785,0.0,0.32568]
[1778634006088,59.48,80710.85,0.0,0.99785,0.0,0.3246]
[1778634011123,59.48,80714.01,0.0,0.99786,0.0,0.32359]
[1778634012130,59.48,80717.33,0.0,0.99787,0.0,0.32253]
[1778634013137,59.48,80720.67,0.0,0.99788,0.0,0.32147]
[1778634014144,59.48,80718.01,0.0,0.99787,0.0,0.32231]
[1778634015151,59.48,80715.12,0.0,0.99786,0.0,0.32323]
[1778634020186,59.48,80713.09,0.0,0.99786,0.0,0.32388]
[1778634024214,59.48,80708.52,0.0,0.99785,0.0,0.32535]
[1778634025221,59.48,80703.9,0.0,0.99784,0.0,0.32684]
[1778634027235,59.48,80701.12,0.0,0.99783,0.0,0.32773]
[1778634031263,59.48,80698.61,0.0,0.99783,0.0,0.32775]
[1778634032270,59.48,80695.87,0.0,0.99782,0.0,0.32864]
[1778634034284,59.48,80692.35,0.0,0.99781,0.0,0.32978]
[1778634039319,59.48,80692.5,0.0,0.99781,0.0,0.32973]
[1778634044354,59.48,80693.27,0.0,0.99782,0.0,0.32948]
[1778634049389,59.48,80693.03,0.0,0.99782,0.0,0.32956]
[1778634051403,59.48,80700.75,0.0,0.99783,0.0,0.32706]
[1778634052410,59.48,80704.32,0.0,0.99784,0.0,0.32591]
[1778634057445,59.48,80703.93,0.0,0.99784,0.0,0.32603]
[1778634062485,59.48,80697.89,0.0,0.99783,0.0,0.32798]
[1778634067520,59.48,80700.45,0.0,0.99783,0.0,0.32715]
[1778634072555,59.48,80699.87,0.0,0.99783,0.0,0.32734]
[1778634078597,59.48,80699.94,0.0,0.99783,0.0,0.32732]
[1778634084639,59.48,80700.19,0.0,0.99783,0.0,0.32724]
[1778634090682,59.48,80699.73,0.0,0.99783,0.0,0.32739]
[1778634095716,59.48,80698.67,0.0,0.99783,0.0,0.32693]
[1778634100751,59.48,80698.69,0.0,0.99783,0.0,0.32693]
[1778634104779,59.48,80690.57,0.0,0.99782,0.0,0.32956]
[1778634105786,59.48,80687.25,0.0,0.99781,0.0,0.33064]
[1778634109814,59.48,80677.06,0.0,0.99778,0.0,0.33398]
[1778634110821,59.48,80673.38,0.0,0.99777,0.0,0.33519]
[1778634116863,59.48,80674.36,0.0,0.99778,0.0,0.33487]
[1778634121899,59.48,80672.84,0.0,0.99777,0.0,0.33537]
[1778634126934,59.48,80672.47,0.0,0.99777,0.0,0.33549]
[1778634129955,59.48,80665.68,0.0,0.99775,0.0,0.33774]
[1778634133983,59.48,80668.32,0.0,0.99776,0.0,0.33686]
[1778634134990,59.48,80671.57,0.0,0.99777,0.0,0.33579]
[1778634138011,59.48,80675.04,0.0,0.99778,0.0,0.33464]
[1778634140025,59.48,80678.13,0.0,0.99779,0.0,0.33362]
[1778634142039,59.48,80684.41,0.0,0.9978,0.0,0.33157]
[1778634149088,59.48,80687.39,0.0,0.99781,0.0,0.33059]
[1778634150095,59.48,80690.78,0.0,0.99782,0.0,0.32949]
[1778634155130,59.48,80692.61,0.0,0.99783,0.0,0.3281]
[1778634158151,59.48,80700.79,0.0,0.99784,0.0,0.32546]
[1778634159585,59.48,80702.34,0.0,0.99785,0.0,0.32496]
[1778634160165,59.48,80704.49,0.0,0.99785,0.0,0.32427]
[1778634165200,59.48,80707.65,0.0,0.99786,0.0,0.32326]
[1778634166238,59.48,80707.65,0.0,0.99786,0.0,0.32326]
[1778634173256,59.48,80708.27,0.0,0.99786,0.0,0.32306]
[1778634175270,59.48,80710.87,0.0,0.99787,0.0,0.32223]
[1778634178291,59.48,80710.08,0.0,0.99787,0.0,0.32248]
[1778634180305,59.48,80709.54,0.0,0.99787,0.0,0.32265]
[1778634181312,59.48,80705.82,0.0,0.99786,0.0,0.32384]
[1778634186347,59.48,80704.93,0.0,0.99785,0.0,0.32413]
[1778634191382,59.48,80705.28,0.0,0.99786,0.0,0.32402]
[1778634196417,59.48,80698.95,0.0,0.99784,0.0,0.32605]
[1778634199438,59.48,80702.15,0.0,0.99785,0.0,0.32502]
[1778634201452,59.48,80706.32,0.0,0.99786,0.0,0.32368]
[1778634202459,59.48,80709.33,0.0,0.99787,0.0,0.32272]
[1778634207494,59.48,80708.77,0.0,0.99786,0.0,0.3229]
[1778634212529,59.48,80709.25,0.0,0.99787,0.0,0.32196]
[1778634217564,59.48,80709.93,0.0,0.99787,0.0,0.32174]
[1778634222599,59.48,80711.51,0.0,0.99788,0.0,0.32124]
[1778634227635,59.48,80710.08,0.0,0.99787,0.0,0.32169]
[1778634232669,59.48,80709.36,0.0,0.99787,0.0,0.32192]
[1778634235690,59.48,80706.5,0.0,0.99786,0.0,0.32284]
[1778634240725,59.48,80706.08,0.0,0.99786,0.0,0.32297]
[1778634246770,59.48,80706.09,0.0,0.99786,0.0,0.32297]
[1778634251805,59.48,80706.13,0.0,0.99786,0.0,0.32295]
[1778634256841,59.48,80705.92,0.0,0.99786,0.0,0.32302]
[1778634261876,59.48,80705.8,0.0,0.99786,0.0,0.32306]
[1778634266911,59.48,80706.08,0.0,0.99786,0.0,0.32297]
[1778634269932,59.48,80715.76,0.0,0.99789,0.0,0.31989]
[1778634270939,59.48,80716.95,0.0,0.99789,0.0,0.31951]
[1778634275974,59.48,80719.53,0.0,0.9979,0.0,0.31792]
[1778634279090,59.48,80722.02,0.0,0.9979,0.0,0.31713]
[1778634279191,59.48,80721.25,0.0,0.9979,0.0,0.31738]
[1778634285037,59.48,80722.06,0.0,0.99791,0.0,0.31712]
[1778634290072,59.48,80722.26,0.0,0.99791,0.0,0.31706]
[1778634296114,59.48,80723.31,0.0,0.99791,0.0,0.31673]
[1778634301150,59.48,80723.52,0.0,0.99791,0.0,0.31666]
[1778634302157,59.48,80730.47,0.0,0.99792,0.0,0.31449]
[1778634303164,59.48,80734.58,0.0,0.99793,0.0,0.31321]
[1778634304171,59.48,80738.57,0.0,0.99794,0.0,0.31197]
[1778634306185,59.48,80743.11,0.0,0.99795,0.0,0.31056]
[1778634307192,59.48,80751.09,0.0,0.99797,0.0,0.30811]
[1778634308199,59.48,80756.2,0.0,0.99798,0.0,0.30655]
[1778634313234,59.48,80758.04,0.0,0.99799,0.0,0.30599]
[1778634317262,59.48,80761.55,0.0,0.99799,0.0,0.30492]
[1778634318269,59.48,80768.28,0.0,0.99801,0.0,0.30288]
[1778634319277,59.48,80772.88,0.0,0.99802,0.0,0.30149]
[1778634320284,59.48,80782.56,0.0,0.99804,0.0,0.2986]
[1778634321291,59.48,80790.72,0.0,0.99806,0.0,0.29617]
[1778634322299,59.48,80804.11,0.0,0.99809,0.0,0.29223]
[1778634323306,59.48,80814.27,0.0,0.99811,0.0,0.28928]
[1778634324313,59.48,80815.36,0.0,0.99811,0.0,0.28896]
[1778634325320,59.48,80811.14,0.0,0.9981,0.0,0.29018]
[1778634327334,59.48,80805.53,0.0,0.99809,0.0,0.29182]
[1778634330355,59.48,80798.3,0.0,0.99808,0.0,0.29394]
[1778634331362,59.48,80794.22,0.0,0.99807,0.0,0.2944]
[1778634333376,59.48,80789.8,0.0,0.99806,0.0,0.29571]
[1778634334383,59.48,80785.95,0.0,0.99805,0.0,0.29685]
[1778634337212,59.48,80785.3,0.0,0.99805,0.0,0.29704]
[1778634337404,59.48,80785.12,0.0,0.99805,0.0,0.29709]
[1778634337675,59.48,80785.12,0.0,0.99805,0.0,0.29709]
[1778634343448,59.48,80783.88,0.0,0.99805,0.0,0.29746]
[1778634347476,59.48,80790.69,0.0,0.99806,0.0,0.29545]
[1778634348483,59.48,80793.86,0.0,0.99807,0.0,0.29451]
[1778634350497,59.48,80791.11,0.0,0.99806,0.0,0.29532]
[1778634355533,59.48,80791.5,0.0,0.99807,0.0,0.29521]
[1778634360568,59.48,80791.18,0.0,0.99806,0.0,0.2953]
[1778634361575,59.48,80794.53,0.0,0.99807,0.0,0.29431]
[1778634366613,59.48,80796.18,0.0,0.99808,0.0,0.29383]
[1778634371647,59.48,80793.04,0.0,0.99807,0.0,0.29475]
[1778634372654,59.48,80789.97,0.0,0.99806,0.0,0.29566]
[1778634373661,59.48,80785.68,0.0,0.99805,0.0,0.29693]
[1778634374668,59.48,80783.13,0.0,0.99805,0.0,0.29769]
[1778634375675,59.48,80779.58,0.0,0.99804,0.0,0.29874]
[1778634379703,59.48,80776.41,0.0,0.99803,0.0,0.29969]
[1778634384738,59.48,80774.81,0.0,0.99803,0.0,0.30017]
[1778634389773,59.48,80774.66,0.0,0.99803,0.0,0.30021]
[1778634394808,59.48,80774.93,0.0,0.99803,0.0,0.29939]
[1778634399843,59.48,80775.47,0.0,0.99804,0.0,0.29923]
[1778634404878,59.48,80774.46,0.0,0.99803,0.0,0.29953]
[1778634414948,59.48,80774.28,0.0,0.99803,0.0,0.29958]
[1778634419983,59.48,80774.44,0.0,0.99803,0.0,0.29953]
[1778634420990,59.48,80768.78,0.0,0.99802,0.0,0.30123]
[1778634426028,59.48,80764.69,0.0,0.99801,0.0,0.30246]
[1778634427035,59.48,80758.86,0.0,0.998,0.0,0.30423]
[1778634429049,59.48,80755.37,0.0,0.99799,0.0,0.30529]
[1778634434086,59.48,80755.91,0.0,0.99799,0.0,0.30512]
[1778634437141,59.48,80755.3,0.0,0.99799,0.0,0.30531]
[1778634437240,59.48,80755.3,0.0,0.99799,0.0,0.30531]
[1778634443149,59.48,80755.57,0.0,0.99799,0.0,0.30523]
[1778634445163,59.48,80752.67,0.0,0.99798,0.0,0.30611]
[1778634446170,59.48,80745.66,0.0,0.99797,0.0,0.30825]
[1778634451205,59.48,80745.81,0.0,0.99797,0.0,0.30745]
[1778634456242,59.48,80750.99,0.0,0.99799,0.0,0.30586]
[1778634460270,59.48,80754.91,0.0,0.99799,0.0,0.30467]
[1778634463291,59.48,80761.44,0.0,0.99801,0.0,0.30269]
[1778634468326,59.48,80762.22,0.0,0.99801,0.0,0.30246]
[1778634472354,59.48,80758.5,0.0,0.998,0.0,0.30358]
[1778634473361,59.48,80755.79,0.0,0.998,0.0,0.3044]
[1778634477389,59.48,80753.19,0.0,0.99799,0.0,0.30519]
[1778634481417,59.48,80756.11,0.0,0.998,0.0,0.30431]
[1778634482424,59.48,80764.46,0.0,0.99802,0.0,0.30178]
[1778634483431,59.48,80768.18,0.0,0.99802,0.0,0.30066]
[1778634488466,59.48,80770.19,0.0,0.99803,0.0,0.30006]
[1778634493503,59.48,80770.19,0.0,0.99803,0.0,0.30006]
[1778634498538,59.48,80772.09,0.0,0.99803,0.0,0.29949]
[1778634503573,59.48,80774.84,0.0,0.99804,0.0,0.29867]
[1778634508608,59.48,80773.69,0.0,0.99804,0.0,0.29901]
[1778634511629,59.48,80773.07,0.0,0.99804,0.0,0.29846]
[1778634516671,59.48,80774.54,0.0,0.99804,0.0,0.29802]
[1778634521699,59.48,80773.99,0.0,0.99804,0.0,0.29818]
[1778634526734,59.48,80770.71,0.0,0.99803,0.0,0.29916]
[1778634531769,59.48,80770.95,0.0,0.99803,0.0,0.29909]
[1778634536804,59.48,80770.87,0.0,0.99803,0.0,0.29911]
[1778634540832,59.48,80774.79,0.0,0.99804,0.0,0.29794]
[1778634541839,59.48,80779.18,0.0,0.99805,0.0,0.29664]
[1778634546874,59.48,80780.42,0.0,0.99806,0.0,0.29627]
[1778634549895,59.48,80784.15,0.0,0.99806,0.0,0.29517]
[1778634551909,59.48,80788.2,0.0,0.99807,0.0,0.29397]
[1778634552916,59.48,80795.43,0.0,0.99809,0.0,0.29185]
[1778634553923,59.48,80805.07,0.0,0.99811,0.0,0.28905]
[1778634554930,59.48,80807.64,0.0,0.99811,0.0,0.2883]
[1778634556945,59.48,80800.73,0.0,0.9981,0.0,0.29031]
[1778634561551,59.48,80802.6,0.0,0.9981,0.0,0.28976]
[1778634561647,59.48,80803.81,0.0,0.99811,0.0,0.28941]
[1778634564504,59.48,80804.06,0.0,0.99811,0.0,0.28934]
[1778634570036,59.48,80802.88,0.0,0.9981,0.0,0.28968]
[1778634572050,59.48,80802.42,0.0,0.99811,0.0,0.28909]
[1778634577086,59.48,80801.93,0.0,0.99811,0.0,0.28923]
[1778634578093,59.48,80798.84,0.0,0.9981,0.0,0.29013]
[1778634583129,59.48,80797.99,0.0,0.9981,0.0,0.29038]
[1778634586149,59.48,80811.21,0.0,0.99813,0.0,0.28655]
[1778634587156,59.48,80818.41,0.0,0.99814,0.0,0.28449]
[1778634588163,59.48,80822.59,0.0,0.99815,0.0,0.28329]
[1778634590177,59.48,80826.12,0.0,0.99816,0.0,0.28229]
[1778634595224,59.48,80827.87,0.0,0.99816,0.0,0.28179]
[1778634600259,59.48,80827.98,0.0,0.99816,0.0,0.28176]
[1778634601266,59.48,80832.61,0.0,0.99817,0.0,0.28045]
[1778634602273,59.48,80835.98,0.0,0.99818,0.0,0.2795]
[1778634603660,59.48,80835.98,0.0,0.99818,0.0,0.2795]
[1778634603703,59.48,80835.45,0.0,0.99818,0.0,0.27965]
[1778634604199,59.48,80835.45,0.0,0.99818,0.0,0.27965]
[1778634609323,59.48,80837.05,0.0,0.99818,0.0,0.2792]
[1778634610331,59.48,80845.23,0.0,0.9982,0.0,0.27691]
[1778634611337,59.48,80855.36,0.0,0.99822,0.0,0.27409]
[1778634612345,59.48,80850.66,0.0,0.99821,0.0,0.2754]
[1778634613351,59.48,80845.62,0.0,0.9982,0.0,0.2768]
[1778634614358,59.48,80841.87,0.0,0.99819,0.0,0.27785]
[1778634619393,59.48,80839.96,0.0,0.99819,0.0,0.27838]
[1778634620400,59.48,80834.87,0.0,0.99817,0.0,0.27981]
[1778634621407,59.48,80831.56,0.0,0.99817,0.0,0.28075]
[1778634626445,59.48,80831.98,0.0,0.99817,0.0,0.28063]
[1778634628459,59.48,80829.06,0.0,0.99816,0.0,0.28145]
[1778634629466,59.48,80824.32,0.0,0.99815,0.0,0.2828]
[1778634631480,59.48,80823.56,0.0,0.99816,0.0,0.2823]
[1778634632487,59.48,80820.5,0.0,0.99815,0.0,0.28317]
[1778634637529,59.48,80819.61,0.0,0.99815,0.0,0.28343]
[1778634642564,59.48,80817.57,0.0,0.99814,0.0,0.28401]
[1778634644578,59.48,80815.03,0.0,0.99814,0.0,0.28474]
[1778634646592,59.48,80824.13,0.0,0.99816,0.0,0.28214]
[1778634648606,59.48,80827.05,0.0,0.99816,0.0,0.28131]
[1778634653643,59.48,80827.6,0.0,0.99816,0.0,0.28116]
[1778634658677,59.48,80827.19,0.0,0.99816,0.0,0.28127]
[1778634661698,59.48,80838.46,0.0,0.99819,0.0,0.2781]
[1778634663712,59.48,80836.83,0.0,0.99818,0.0,0.27856]
[1778634667741,59.48,80840.5,0.0,0.99819,0.0,0.27753]
[1778634670762,59.48,80844.32,0.0,0.9982,0.0,0.27646]
[1778634671769,59.48,80849.05,0.0,0.99821,0.0,0.27515]
[1778634672776,59.48,80853.02,0.0,0.99822,0.0,0.27405]
[1778634673783,59.48,80855.57,0.0,0.99822,0.0,0.27334]
[1778634676813,59.48,80858.63,0.0,0.99823,0.0,0.2725]
[1778634677811,59.48,80886.11,0.0,0.99828,0.0,0.26503]
[1778634678820,59.48,80901.63,0.0,0.99831,0.0,0.26089]
[1778634679826,59.48,80898.62,0.0,0.99831,0.0,0.26169]
[1778634680833,59.48,80894.26,0.0,0.9983,0.0,0.26285]
[1778634681840,59.48,80898.65,0.0,0.99831,0.0,0.26168]
[1778634683880,59.48,80916.03,0.0,0.99834,0.0,0.2571]
[1778634684900,59.48,80933.52,0.0,0.99837,0.0,0.25257]
[1778634685895,59.48,80941.22,0.0,0.99838,0.0,0.2506]
[1778634686902,59.48,80948.1,0.0,0.9984,0.0,0.24885]
[1778634687909,59.48,80953.14,0.0,0.99841,0.0,0.24757]
[1778634688918,59.48,80949.27,0.0,0.9984,0.0,0.24855]
[1778634690930,59.48,80961.1,0.0,0.99842,0.0,0.24557]
[1778634692944,59.48,80961.5,0.0,0.99843,0.0,0.24483]
[1778634693954,59.48,80970.31,0.0,0.99844,0.0,0.24263]
[1778634694960,59.48,80975.29,0.0,0.99845,0.0,0.2414]
[1778634697982,59.48,80970.42,0.0,0.99844,0.0,0.24261]
[1778634698989,59.48,80955.81,0.0,0.99842,0.0,0.24626]
[1778634699997,59.48,80943.75,0.0,0.99839,0.0,0.2493]
[1778634701003,59.48,80937.03,0.0,0.99838,0.0,0.25102]
[1778634702010,59.48,80932.71,0.0,0.99837,0.0,0.25213]
[1778634704025,59.48,80929.28,0.0,0.99837,0.0,0.25301]
[1778634708052,59.48,80924.87,0.0,0.99836,0.0,0.25415]
[1778634709059,59.48,80929.64,0.0,0.99837,0.0,0.25292]
[1778634710066,59.48,80932.25,0.0,0.99837,0.0,0.25224]
[1778634711073,59.48,80928.59,0.0,0.99837,0.0,0.25319]
[1778634714095,59.48,80922.34,0.0,0.99835,0.0,0.2548]
[1778634715102,59.48,80913.39,0.0,0.99834,0.0,0.25713]
[1778634716115,59.48,80909.52,0.0,0.99833,0.0,0.25815]
[1778634717119,59.48,80906.13,0.0,0.99832,0.0,0.25904]
[1778634722154,59.48,80911.73,0.0,0.99833,0.0,0.25757]
[1778634725175,59.48,80915.3,0.0,0.99834,0.0,0.25663]
[1778634726849,59.48,80915.3,0.0,0.99834,0.0,0.25663]
[1778634726950,59.48,80917.31,0.0,0.99834,0.0,0.25611]
[1778634727850,59.48,80917.31,0.0,0.99834,0.0,0.25611]
[1778634730210,59.48,80921.71,0.0,0.99835,0.0,0.25497]
[1778634731217,59.48,80924.69,0.0,0.99836,0.0,0.25419]
[1778634736252,59.48,80923.29,0.0,0.99836,0.0,0.25456]
[1778634741290,59.48,80920.44,0.0,0.99835,0.0,0.25529]
[1778634745318,59.48,80923.67,0.0,0.99836,0.0,0.25446]
[1778634746325,59.48,80926.22,0.0,0.99836,0.0,0.2538]
[1778634751360,59.48,80926.55,0.0,0.99837,0.0,0.25306]
[1778634754382,59.48,80919.34,0.0,0.99835,0.0,0.25492]
[1778634756396,59.48,80915.98,0.0,0.99835,0.0,0.2558]
[1778634760425,59.48,80908.43,0.0,0.99833,0.0,0.25777]
[1778634762438,59.48,80915.35,0.0,0.99835,0.0,0.25596]
[1778634763445,59.48,80925.03,0.0,0.99836,0.0,0.25345]
[1778634764452,59.48,80927.66,0.0,0.99837,0.0,0.25277]
[1778634765459,59.48,80932.25,0.0,0.99838,0.0,0.25159]
[1778634766466,59.48,80938.76,0.0,0.99839,0.0,0.24993]
[1778634767473,59.48,80943.4,0.0,0.9984,0.0,0.24875]
[1778634768480,59.48,80949.0,0.0,0.99841,0.0,0.24733]
[1778634769487,59.48,80953.78,0.0,0.99842,0.0,0.24613]
[1778634774522,59.48,80955.96,0.0,0.99842,0.0,0.24558]
[1778634777543,59.48,80952.19,0.0,0.99841,0.0,0.24653]
[1778634779465,59.48,80951.68,0.0,0.99841,0.0,0.24665]
[1778634779557,59.48,80952.65,0.0,0.99841,0.0,0.24641]
[1778634781267,59.48,80952.74,0.0,0.99841,0.0,0.24639]
[1778634782578,59.48,80958.2,0.0,0.99842,0.0,0.24502]
[1778634783585,59.48,80954.81,0.0,0.99842,0.0,0.24587]
[1778634784592,59.48,80951.04,0.0,0.99841,0.0,0.24682]
[1778634785599,59.48,80947.15,0.0,0.9984,0.0,0.2478]
[1778634788620,59.48,80944.36,0.0,0.9984,0.0,0.2485]
[1778634793656,59.48,80943.57,0.0,0.9984,0.0,0.2487]
[1778634798691,59.48,80942.21,0.0,0.99839,0.0,0.24905]
[1778634802784,59.48,80941.55,0.0,0.99839,0.0,0.24922]
[1778634810775,59.48,80936.33,0.0,0.99838,0.0,0.25055]
[1778634811782,59.48,80933.5,0.0,0.99838,0.0,0.25062]
[1778634813796,59.48,80927.52,0.0,0.99837,0.0,0.25215]
[1778634818831,59.48,80932.13,0.0,0.99838,0.0,0.25097]
[1778634819839,59.48,80936.26,0.0,0.99839,0.0,0.24992]
[1778634821852,59.48,80943.93,0.0,0.9984,0.0,0.24797]
[1778634822861,59.48,80949.36,0.0,0.99841,0.0,0.2466]
[1778634823868,59.48,80953.05,0.0,0.99842,0.0,0.24567]
[1778634824875,59.48,80959.1,0.0,0.99843,0.0,0.24415]
[1778634825885,59.48,80964.48,0.0,0.99844,0.0,0.24281]
[1778634826892,59.48,80971.41,0.0,0.99845,0.0,0.2411]
[1778634831928,59.48,80972.4,0.0,0.99845,0.0,0.24085]
[1778634833942,59.48,80967.48,0.0,0.99844,0.0,0.24207]
[1778634834949,59.48,80963.28,0.0,0.99844,0.0,0.24311]
[1778634835956,59.48,80967.24,0.0,0.99844,0.0,0.24213]
[1778634836963,59.48,80971.4,0.0,0.99845,0.0,0.2411]
[1778634839984,59.48,80967.86,0.0,0.99844,0.0,0.24198]
[1778634840991,59.48,80970.62,0.0,0.99845,0.0,0.24129]
[1778634841840,59.48,80970.62,0.0,0.99845,0.0,0.24129]
[1778634841998,59.48,80971.84,0.0,0.99845,0.0,0.24099]
[1778634842427,59.48,80971.84,0.0,0.99845,0.0,0.24099]
[1778634845023,59.48,80974.9,0.0,0.99846,0.0,0.24024]
[1778634848044,59.48,80979.26,0.0,0.99846,0.0,0.23917]
[1778634850058,59.48,80973.1,0.0,0.99845,0.0,0.24068]
[1778634851065,59.48,80968.79,0.0,0.99845,0.0,0.24175]
[1778634852072,59.48,80964.38,0.0,0.99844,0.0,0.24284]
[1778634856101,59.48,80950.77,0.0,0.99841,0.0,0.24624]
[1778634857108,59.48,80947.26,0.0,0.99841,0.0,0.24713]
[1778634858115,59.48,80948.08,0.0,0.99841,0.0,0.24692]
[1778634863150,59.48,80943.13,0.0,0.9984,0.0,0.24817]
[1778634868185,59.48,80942.61,0.0,0.9984,0.0,0.2483]
[1778634873221,59.48,80942.3,0.0,0.9984,0.0,0.24774]
[1778634874227,59.48,80939.62,0.0,0.9984,0.0,0.24842]
[1778634878255,59.48,80943.74,0.0,0.99841,0.0,0.24737]
[1778634880269,59.48,80940.8,0.0,0.9984,0.0,0.24812]
[1778634885304,59.48,80940.2,0.0,0.9984,0.0,0.24827]
[1778634888325,59.48,80937.66,0.0,0.99839,0.0,0.24891]
[1778634890339,59.48,80934.3,0.0,0.99839,0.0,0.24977]
[1778634896384,59.48,80934.98,0.0,0.99839,0.0,0.2496]
[1778634899403,59.48,80940.64,0.0,0.9984,0.0,0.24816]
[1778634900410,59.48,80947.14,0.0,0.99841,0.0,0.24652]
[1778634903431,59.48,80936.18,0.0,0.99839,0.0,0.24929]
[1778634904438,59.48,80918.3,0.0,0.99836,0.0,0.25388]
[1778634905445,59.48,80906.54,0.0,0.99834,0.0,0.25694]
[1778634906452,59.48,80903.17,0.0,0.99833,0.0,0.25782]
[1778634910480,59.48,80894.77,0.0,0.99831,0.0,0.26003]
[1778634911487,59.48,80891.07,0.0,0.99831,0.0,0.26101]
[1778634916522,59.48,80891.43,0.0,0.99831,0.0,0.26091]
[1778634919403,59.48,80889.72,0.0,0.99831,0.0,0.26137]
[1778634919543,59.48,80890.07,0.0,0.99831,0.0,0.26127]
[1778634923571,59.48,80893.89,0.0,0.99831,0.0,0.26026]
[1778634924320,59.48,80893.89,0.0,0.99831,0.0,0.26026]
[1778634925585,59.48,80900.01,0.0,0.99832,0.0,0.25865]
[1778634927599,59.48,80904.63,0.0,0.99833,0.0,0.25744]
[1778634929613,59.48,80909.18,0.0,0.99834,0.0,0.25625]
[1778634934648,59.48,80912.23,0.0,0.99835,0.0,0.25479]
[1778634939683,59.48,80910.95,0.0,0.99835,0.0,0.25513]
[1778634940690,59.48,80908.24,0.0,0.99834,0.0,0.25583]
[1778634942704,59.48,80897.53,0.0,0.99832,0.0,0.25863]
[1778634943711,59.48,80894.61,0.0,0.99832,0.0,0.2594]
[1778634944673,59.48,80894.61,0.0,0.99832,0.0,0.2594]
[1778634944719,59.48,80891.27,0.0,0.99831,0.0,0.26028]
[1778634949753,59.48,80887.06,0.0,0.9983,0.0,0.2614]
[1778634951767,59.48,80883.3,0.0,0.9983,0.0,0.2624]
[1778634956802,59.48,80882.7,0.0,0.9983,0.0,0.26256]
[1778634961837,59.48,80880.1,0.0,0.99829,0.0,0.26325]
[1778634962844,59.48,80876.8,0.0,0.99828,0.0,0.26414]
[1778634968886,59.48,80875.98,0.0,0.99828,0.0,0.26436]
[1778634973921,59.48,80875.96,0.0,0.99828,0.0,0.26436]
[1778634977949,59.48,80868.81,0.0,0.99827,0.0,0.26629]
[1778634978956,59.48,80864.3,0.0,0.99826,0.0,0.26751]
[1778634983991,59.48,80863.53,0.0,0.99826,0.0,0.26772]
[1778634989026,59.48,80861.89,0.0,0.99826,0.0,0.26816]
[1778634991177,59.48,80860.74,0.0,0.99825,0.0,0.26847]
[1778634991238,59.48,80863.24,0.0,0.99826,0.0,0.26711]
[1778634991514,59.48,80863.24,0.0,0.99826,0.0,0.26711]
[1778634993056,59.48,80868.47,0.0,0.99827,0.0,0.2657]
[1778634995071,59.48,80860.87,0.0,0.99826,0.0,0.26775]
[1778635000106,59.48,80859.18,0.0,0.99825,0.0,0.26821]
[1778635005141,59.48,80857.29,0.0,0.99825,0.0,0.26873]
[1778635008162,59.48,80860.6,0.0,0.99826,0.0,0.26783]
[1778635009169,59.48,80863.49,0.0,0.99826,0.0,0.26704]
[1778635011183,59.48,80868.81,0.0,0.99827,0.0,0.26561]
[1778635015211,59.48,80866.23,0.0,0.99827,0.0,0.2663]
[1778635018526,59.48,80868.64,0.0,0.99827,0.0,0.26565]
[1778635018843,59.48,80868.64,0.0,0.99827,0.0,0.26565]
[1778635019239,59.48,80869.76,0.0,0.99828,0.0,0.26535]
[1778635020246,59.48,80873.06,0.0,0.99828,0.0,0.26446]
[1778635025282,59.48,80871.38,0.0,0.99828,0.0,0.26491]
[1778635030317,59.48,80871.03,0.0,0.99828,0.0,0.26501]
[1778635035351,59.48,80871.16,0.0,0.99828,0.0,0.26497]
[1778635040386,59.48,80872.34,0.0,0.99828,0.0,0.26466]
[1778635044415,59.48,80869.63,0.0,0.99828,0.0,0.26538]
[1778635049453,59.48,80865.71,0.0,0.99827,0.0,0.26644]
[1778635051467,59.48,80863.25,0.0,0.99827,0.0,0.26642]
[1778635056502,59.48,80862.16,0.0,0.99826,0.0,0.26672]
[1778635061537,59.48,80863.84,0.0,0.99827,0.0,0.26626]
[1778635063551,59.48,80861.11,0.0,0.99826,0.0,0.267]
[1778635068586,59.48,80860.71,0.0,0.99826,0.0,0.26711]
[1778635073621,59.48,80861.08,0.0,0.99826,0.0,0.26701]
[1778635078656,59.48,80863.08,0.0,0.99827,0.0,0.26647]
[1778635079663,59.48,80866.55,0.0,0.99827,0.0,0.26553]
[1778635080670,59.48,80870.23,0.0,0.99828,0.0,0.26454]
[1778635084698,59.48,80873.77,0.0,0.99829,0.0,0.26359]
[1778635089733,59.48,80870.83,0.0,0.99828,0.0,0.26438]
[1778635090741,59.48,80867.96,0.0,0.99828,0.0,0.26515]
[1778635093762,59.48,80865.42,0.0,0.99827,0.0,0.26584]
[1778635095775,59.48,80861.35,0.0,0.99826,0.0,0.26694]
[1778635100810,59.48,80864.13,0.0,0.99827,0.0,0.26619]
[1778635104838,59.48,80876.37,0.0,0.99829,0.0,0.2629]
[1778635105845,59.48,80877.91,0.0,0.9983,0.0,0.26249]
[1778635106852,59.48,80865.91,0.0,0.99827,0.0,0.26571]
[1778635107859,59.48,80864.38,0.0,0.99827,0.0,0.26612]
[1778635108866,59.48,80866.95,0.0,0.99827,0.0,0.26543]
[1778635111362,59.48,80867.24,0.0,0.99827,0.0,0.26535]
[1778635110880,59.48,80876.61,0.0,0.99829,0.0,0.26284]
[1778635111643,59.48,80876.61,0.0,0.99829,0.0,0.26284]
[1778635111887,59.48,80878.56,0.0,0.9983,0.0,0.26164]
[1778635116922,59.48,80880.21,0.0,0.9983,0.0,0.2612]
[1778635119943,59.48,80877.05,0.0,0.9983,0.0,0.26204]
[1778635124979,59.48,80877.13,0.0,0.9983,0.0,0.26202]
[1778635125986,59.48,80880.2,0.0,0.9983,0.0,0.26121]
[1778635131021,59.48,80881.81,0.0,0.99831,0.0,0.26078]
[1778635136056,59.48,80882.41,0.0,0.99831,0.0,0.26062]
[1778635138070,59.48,80876.58,0.0,0.9983,0.0,0.26217]
[1778635144112,59.48,80873.17,0.0,0.99829,0.0,0.26308]
[1778635145119,59.48,80869.44,0.0,0.99828,0.0,0.26408]
[1778635146126,59.48,80865.38,0.0,0.99828,0.0,0.26517]
[1778635151161,59.48,80865.51,0.0,0.99828,0.0,0.26513]
[1778635153175,59.48,80861.96,0.0,0.99827,0.0,0.26609]
[1778635156198,59.48,80867.46,0.0,0.99828,0.0,0.26461]
[1778635157205,59.48,80870.41,0.0,0.99829,0.0,0.26382]
[1778635158214,59.48,80873.2,0.0,0.99829,0.0,0.26307]
[1778635163249,59.48,80872.6,0.0,0.99829,0.0,0.26323]
[1778635164256,59.48,80876.49,0.0,0.9983,0.0,0.26219]
[1778635165263,59.48,80884.17,0.0,0.99831,0.0,0.26015]
[1778635167277,59.48,80890.91,0.0,0.99832,0.0,0.25837]
[1778635169291,59.48,80893.92,0.0,0.99833,0.0,0.25758]
[1778635173319,59.48,80898.88,0.0,0.99834,0.0,0.25562]
[1778635176340,59.48,80901.39,0.0,0.99835,0.0,0.25497]
[1778635181375,59.48,80902.53,0.0,0.99835,0.0,0.25467]
[1778635186410,59.48,80901.53,0.0,0.99835,0.0,0.25493]
[1778635191445,59.48,80902.84,0.0,0.99835,0.0,0.25459]
[1778635196484,59.48,80902.05,0.0,0.99835,0.0,0.2548]
[1778635201519,59.48,80900.9,0.0,0.99835,0.0,0.2551]
[1778635204540,59.48,80904.64,0.0,0.99835,0.0,0.25413]
[1778635205547,59.48,80910.51,0.0,0.99837,0.0,0.25261]
[1778635206554,59.48,80915.4,0.0,0.99837,0.0,0.25135]
[1778635211589,59.48,80914.11,0.0,0.99837,0.0,0.25168]
[1778635216624,59.48,80916.33,0.0,0.99838,0.0,0.25111]
[1778635221659,59.48,80919.32,0.0,0.99838,0.0,0.25035]
[1778635226694,59.48,80920.86,0.0,0.99838,0.0,0.24995]
[1778635232736,59.48,80922.41,0.0,0.99839,0.0,0.24891]
[1778635237771,59.48,80926.29,0.0,0.9984,0.0,0.24792]
[1778635238778,59.48,80934.53,0.0,0.99841,0.0,0.24584]
[1778635239785,59.48,80937.75,0.0,0.99842,0.0,0.24503]
[1778635244820,59.48,80938.64,0.0,0.99842,0.0,0.24481]
[1778635250872,59.48,80977.02,0.0,0.99849,0.0,0.23535]
[1778635252053,59.48,80977.02,0.0,0.99849,0.0,0.23535]
[1778635252079,59.48,81003.43,0.0,0.99853,0.0,0.22904]
[1778635252885,59.48,81002.98,0.0,0.99853,0.0,0.22914]
[1778635257925,59.48,81006.62,0.0,0.99854,0.0,0.22828]
[1778635258933,59.48,81047.57,0.0,0.99861,0.0,0.21882]
[1778635259938,59.48,81084.45,0.0,0.99866,0.0,0.2106]
[1778635260945,59.48,81084.14,0.0,0.99866,0.0,0.21067]
[1778635264976,59.48,81071.74,0.0,0.99864,0.0,0.2134]
[1778635270012,59.48,81075.94,0.0,0.99865,0.0,0.21247]
[1778635272026,59.48,81062.27,0.0,0.99863,0.0,0.21551]
[1778635275050,59.48,81048.75,0.0,0.99861,0.0,0.21855]
[1778635277064,59.48,81045.73,0.0,0.9986,0.0,0.21924]
[1778635282099,59.48,81043.35,0.0,0.9986,0.0,0.21978]
[1778635287134,59.48,81041.5,0.0,0.9986,0.0,0.2202]
[1778635289148,59.48,81031.45,0.0,0.99858,0.0,0.2225]
[1778635293176,59.48,81044.9,0.0,0.99861,0.0,0.21884]
[1778635298211,59.48,81030.28,0.0,0.99858,0.0,0.22218]
[1778635300225,59.48,81024.86,0.0,0.99857,0.0,0.22343]
[1778635305260,59.48,81032.76,0.0,0.99859,0.0,0.22161]
[1778635307274,59.48,81021.55,0.0,0.99857,0.0,0.22419]
[1778635311302,59.48,81036.2,0.0,0.99859,0.0,0.22082]
[1778635312309,59.48,81053.29,0.0,0.99862,0.0,0.21694]
[1778635313316,59.48,81057.54,0.0,0.99863,0.0,0.21599]
[1778635318351,59.48,81052.76,0.0,0.99862,0.0,0.21706]
[1778635323386,59.48,81052.56,0.0,0.99862,0.0,0.21711]
[1778635328422,59.48,81055.85,0.0,0.99862,0.0,0.21637]
[1778635333457,59.48,81052.58,0.0,0.99862,0.0,0.2171]
[1778635334464,59.48,81041.67,0.0,0.9986,0.0,0.21957]
[1778635335471,59.48,81038.7,0.0,0.9986,0.0,0.22025]
[1778635336306,59.48,81038.7,0.0,0.9986,0.0,0.22025]
[1778635336478,59.48,81037.26,0.0,0.99859,0.0,0.22058]
[1778635337484,59.48,81037.26,0.0,0.99859,0.0,0.22058]
[1778635337485,59.48,81034.44,0.0,0.99859,0.0,0.22122]
[1778635340506,59.48,81029.92,0.0,0.99858,0.0,0.22226]
[1778635341513,59.48,81026.74,0.0,0.99858,0.0,0.22299]
[1778635343481,59.48,81027.01,0.0,0.99858,0.0,0.22293]
[1778635346548,59.48,81033.76,0.0,0.99859,0.0,0.22138]
[1778635347555,59.48,81037.63,0.0,0.99859,0.0,0.22049]
[1778635349569,59.48,81040.4,0.0,0.9986,0.0,0.21986]
[1778635350576,59.48,81044.45,0.0,0.9986,0.0,0.21894]
[1778635353597,59.48,81052.09,0.0,0.99862,0.0,0.21663]
[1778635354604,59.48,81054.85,0.0,0.99862,0.0,0.21601]
[1778635359641,59.48,81057.51,0.0,0.99863,0.0,0.21542]
[1778635360648,59.48,81063.18,0.0,0.99864,0.0,0.21415]
[1778635361655,59.48,81068.95,0.0,0.99865,0.0,0.21287]
[1778635363669,59.48,81071.8,0.0,0.99865,0.0,0.21224]
[1778635367700,59.48,81076.39,0.0,0.99866,0.0,0.21123]
[1778635369335,59.48,81076.39,0.0,0.99866,0.0,0.21123]
[1778635371728,59.48,81073.81,0.0,0.99865,0.0,0.2118]
[1778635374975,59.48,81068.11,0.0,0.99865,0.0,0.21306]
[1778635378777,59.48,81063.0,0.0,0.99864,0.0,0.21419]
[1778635381798,59.48,81068.45,0.0,0.99865,0.0,0.21298]
[1778635382805,59.48,81073.67,0.0,0.99865,0.0,0.21183]
[1778635388847,59.48,81079.52,0.0,0.99866,0.0,0.21054]
[1778635389855,59.48,81082.99,0.0,0.99867,0.0,0.20978]
[1778635394890,59.48,81084.6,0.0,0.99867,0.0,0.20943]
[1778635395899,59.48,81066.05,0.0,0.99864,0.0,0.21351]
[1778635396905,59.48,81058.94,0.0,0.99863,0.0,0.2151]
[1778635399926,59.48,81056.38,0.0,0.99863,0.0,0.21567]
[1778635400943,59.48,81041.51,0.0,0.9986,0.0,0.21902]
[1778635401949,59.48,81031.4,0.0,0.99859,0.0,0.22133]
[1778635402956,59.48,81030.55,0.0,0.99859,0.0,0.22152]
[1778635405977,59.48,81033.41,0.0,0.99859,0.0,0.22087]
[1778635410597,59.48,81032.69,0.0,0.99859,0.0,0.22103]
[1778635412019,59.48,81030.95,0.0,0.99859,0.0,0.22084]
[1778635416047,59.48,81025.34,0.0,0.99858,0.0,0.22213]
[1778635417054,59.48,81016.61,0.0,0.99857,0.0,0.22415]
[1778635421082,59.48,81021.46,0.0,0.99857,0.0,0.22302]
[1778635422089,59.48,81018.68,0.0,0.99857,0.0,0.22367]
[1778635424103,59.48,81024.22,0.0,0.99858,0.0,0.22239]
[1778635425110,59.48,81028.48,0.0,0.99859,0.0,0.22141]
[1778635430145,59.48,81026.37,0.0,0.99858,0.0,0.22189]
[1778635434173,59.48,81022.01,0.0,0.99858,0.0,0.2229]
[1778635438201,59.48,81018.54,0.0,0.99857,0.0,0.2237]
[1778635441222,59.48,81015.16,0.0,0.99856,0.0,0.22448]
[1778635442229,59.48,81012.57,0.0,0.99856,0.0,0.22508]
[1778635444243,59.48,81015.55,0.0,0.99857,0.0,0.22439]
[1778635449278,59.48,81007.9,0.0,0.99855,0.0,0.22617]
[1778635454313,59.48,81007.79,0.0,0.99855,0.0,0.2262]
[1778635459349,59.48,81006.67,0.0,0.99855,0.0,0.22646]
[1778635464384,59.48,81007.17,0.0,0.99855,0.0,0.22634]
[1778635470426,59.48,81006.51,0.0,0.99855,0.0,0.2265]
[1778635471433,59.48,81005.62,0.0,0.99855,0.0,0.2261]
[1778635472440,59.48,81002.26,0.0,0.99855,0.0,0.22689]
[1778635477475,59.48,81000.24,0.0,0.99854,0.0,0.22737]
[1778635478482,59.48,81008.05,0.0,0.99856,0.0,0.22554]
[1778635479489,59.48,81013.49,0.0,0.99857,0.0,0.22427]
[1778635480496,59.48,81017.41,0.0,0.99857,0.0,0.22336]
[1778635483517,59.48,81020.31,0.0,0.99858,0.0,0.22269]
[1778635487545,59.48,81016.41,0.0,0.99857,0.0,0.22359]
[1778635491006,59.48,81017.3,0.0,0.99857,0.0,0.22339]
[1778635491573,59.48,81017.55,0.0,0.99857,0.0,0.22333]
[1778635493587,59.48,81014.84,0.0,0.99857,0.0,0.22396]
[1778635498622,59.48,81015.12,0.0,0.99857,0.0,0.22389]
[1778635499629,59.48,81020.02,0.0,0.99858,0.0,0.22276]
[1778635504664,59.48,81019.53,0.0,0.99858,0.0,0.22287]
[1778635506679,59.48,81012.52,0.0,0.99856,0.0,0.2245]
[1778635507686,59.48,81008.57,0.0,0.99856,0.0,0.22542]
[1778635511715,59.48,81005.36,0.0,0.99855,0.0,0.22617]
[1778635514736,59.48,81002.72,0.0,0.99855,0.0,0.22678]
[1778635521785,59.48,81000.53,0.0,0.99854,0.0,0.2273]
[1778635522792,59.48,80995.2,0.0,0.99854,0.0,0.22855]
[1778635523802,59.48,80992.44,0.0,0.99853,0.0,0.2292]
[1778635526503,59.48,80991.94,0.0,0.99853,0.0,0.22932]
[1778635526604,59.48,80992.09,0.0,0.99853,0.0,0.22929]
[1778635531858,59.48,80991.02,0.0,0.99853,0.0,0.22893]
[1778635535162,59.48,80990.26,0.0,0.99853,0.0,0.22911]
[1778635535886,59.48,80994.09,0.0,0.99854,0.0,0.22821]
[1778635540921,59.48,80990.09,0.0,0.99853,0.0,0.22915]
[1778635542935,59.48,80993.49,0.0,0.99854,0.0,0.22835]
[1778635544949,59.48,80996.45,0.0,0.99854,0.0,0.22765]
[1778635547970,59.48,80999.79,0.0,0.99855,0.0,0.22687]
[1778635551998,59.48,81008.81,0.0,0.99856,0.0,0.22476]
[1778635556026,59.48,81011.85,0.0,0.99857,0.0,0.22405]
[1778635561061,59.48,81010.41,0.0,0.99856,0.0,0.22439]
[1778635564082,59.48,81017.85,0.0,0.99858,0.0,0.22267]
[1778635565089,59.48,81013.76,0.0,0.99857,0.0,0.22361]
[1778635570124,59.48,81012.83,0.0,0.99857,0.0,0.22383]
[1778635573145,59.48,81018.97,0.0,0.99858,0.0,0.22241]
[1778635576166,59.48,81022.26,0.0,0.99858,0.0,0.22165]
[1778635581201,59.48,81024.69,0.0,0.99859,0.0,0.22109]
[1778635585230,59.48,81021.25,0.0,0.99858,0.0,0.22188]
[1778635588251,59.48,81018.52,0.0,0.99858,0.0,0.22251]
[1778635593286,59.48,81018.27,0.0,0.99858,0.0,0.22198]
[1778635598321,59.48,81018.26,0.0,0.99858,0.0,0.22198]
[1778635599720,59.48,81018.26,0.0,0.99858,0.0,0.22198]
[1778635599807,59.48,81019.5,0.0,0.99858,0.0,0.22169]
[1778635605370,59.48,81023.36,0.0,0.99859,0.0,0.22081]
[1778635606377,59.48,81029.05,0.0,0.9986,0.0,0.21951]
[1778635607384,59.48,81031.73,0.0,0.9986,0.0,0.2189]
[1778635610405,59.48,81029.15,0.0,0.9986,0.0,0.21948]
[1778635615440,59.48,81026.91,0.0,0.99859,0.0,0.22]
[1778635620475,59.48,81026.8,0.0,0.99859,0.0,0.22002]
[1778635621483,59.48,81030.76,0.0,0.9986,0.0,0.21912]
[1778635622490,59.48,81035.95,0.0,0.99861,0.0,0.21794]
[1778635624504,59.48,81041.05,0.0,0.99862,0.0,0.21679]
[1778635625511,59.48,81045.15,0.0,0.99862,0.0,0.21587]
[1778635626518,59.48,81049.02,0.0,0.99863,0.0,0.215]
[1778635627525,59.48,81053.89,0.0,0.99864,0.0,0.21391]
[1778635632560,59.48,81054.76,0.0,0.99864,0.0,0.21372]
[1778635637262,59.48,81053.37,0.0,0.99864,0.0,0.21403]
[1778635642630,59.48,81053.63,0.0,0.99864,0.0,0.21397]
[1778635647665,59.48,81051.17,0.0,0.99863,0.0,0.21452]
[1778635649679,59.48,81044.92,0.0,0.99862,0.0,0.21592]
[1778635650686,59.48,81039.18,0.0,0.99861,0.0,0.21721]
[1778635651693,59.48,81037.34,0.0,0.99862,0.0,0.21704]
[1778635656728,59.48,81042.18,0.0,0.99862,0.0,0.21595]
[1778635657735,59.48,81045.35,0.0,0.99863,0.0,0.21524]
[1778635658742,59.48,81048.84,0.0,0.99863,0.0,0.21446]
[1778635663777,59.48,81046.96,0.0,0.99863,0.0,0.21488]
[1778635666800,59.48,81053.58,0.0,0.99864,0.0,0.21341]
[1778635671833,59.48,81053.15,0.0,0.99864,0.0,0.2135]
[1778635676868,59.48,81051.61,0.0,0.99864,0.0,0.21385]
[1778635681903,59.48,81050.8,0.0,0.99864,0.0,0.21403]
[1778635686938,59.48,81051.87,0.0,0.99864,0.0,0.21379]
[1778635688952,59.48,81058.91,0.0,0.99865,0.0,0.21223]
[1778635689959,59.48,81062.36,0.0,0.99865,0.0,0.21146]
[1778635692980,59.48,81067.52,0.0,0.99866,0.0,0.21033]
[1778635696002,59.48,81071.62,0.0,0.99867,0.0,0.20943]
[1778635701036,59.48,81072.72,0.0,0.99867,0.0,0.20919]
[1778635706071,59.48,81072.08,0.0,0.99867,0.0,0.20933]
[1778635711106,59.48,81071.36,0.0,0.99867,0.0,0.20892]
[1778635716141,59.48,81071.75,0.0,0.99867,0.0,0.20884]
[1778635718155,59.48,81067.82,0.0,0.99867,0.0,0.2097]
[1778635720169,59.48,81070.34,0.0,0.99867,0.0,0.20915]
[1778635725205,59.48,81068.22,0.0,0.99867,0.0,0.20961]
[1778635727219,59.48,81064.71,0.0,0.99866,0.0,0.21038]
[1778635729233,59.48,81067.21,0.0,0.99867,0.0,0.20983]
[1778635734268,59.48,81069.24,0.0,0.99867,0.0,0.20939]
[1778635737290,59.48,81066.08,0.0,0.99866,0.0,0.21008]
[1778635741319,59.48,81069.32,0.0,0.99867,0.0,0.20937]
[1778635742327,59.48,81072.62,0.0,0.99867,0.0,0.20865]
[1778635747362,59.48,81074.94,0.0,0.99868,0.0,0.20814]
[1778635749376,59.48,81077.97,0.0,0.99868,0.0,0.20749]
[1778635750383,59.48,81082.26,0.0,0.99869,0.0,0.20656]
[1778635752397,59.48,81085.0,0.0,0.99869,0.0,0.20597]
[1778635757845,59.48,81083.84,0.0,0.99869,0.0,0.20622]
[1778635763474,59.48,81085.37,0.0,0.99869,0.0,0.20589]
[1778635768509,59.48,81087.07,0.0,0.9987,0.0,0.20552]
[1778635771530,59.48,81084.68,0.0,0.9987,0.0,0.20548]
[1778635778579,59.48,81083.13,0.0,0.99869,0.0,0.20581]
[1778635779586,59.48,81077.91,0.0,0.99869,0.0,0.20694]
[1778635780593,59.48,81075.2,0.0,0.99868,0.0,0.20752]
[1778635782607,59.48,81070.52,0.0,0.99867,0.0,0.20854]
[1778635783614,59.48,81067.82,0.0,0.99867,0.0,0.20913]
[1778635784621,59.48,81062.07,0.0,0.99866,0.0,0.21039]
[1778635789656,59.48,81058.37,0.0,0.99866,0.0,0.2112]
[1778635791673,59.48,81053.3,0.0,0.99865,0.0,0.21232]
[1778635792677,59.48,81050.25,0.0,0.99864,0.0,0.213]
[1778635793684,59.48,81046.48,0.0,0.99864,0.0,0.21383]
[1778635796705,59.48,81051.76,0.0,0.99865,0.0,0.21266]
[1778635801740,59.48,81058.1,0.0,0.99866,0.0,0.21126]
[1778635802747,59.48,81062.43,0.0,0.99866,0.0,0.21031]
[1778635803754,59.48,81068.87,0.0,0.99867,0.0,0.2089]
[1778635805768,59.48,81077.8,0.0,0.99869,0.0,0.20696]
[1778635806775,59.48,81079.71,0.0,0.99869,0.0,0.20655]
[1778635807855,59.48,81079.71,0.0,0.99869,0.0,0.20655]
[1778635807956,59.48,81080.24,0.0,0.99869,0.0,0.20643]
[1778635813824,59.48,81083.82,0.0,0.99869,0.0,0.20566]
[1778635819868,59.48,81099.91,0.0,0.99872,0.0,0.20223]
[1778635820881,59.48,81111.25,0.0,0.99874,0.0,0.19984]
[1778635821887,59.48,81102.21,0.0,0.99872,0.0,0.20174]
[1778635825488,59.48,81102.5,0.0,0.99872,0.0,0.20168]
[1778635826226,59.48,81101.37,0.0,0.99872,0.0,0.20192]
[1778635826922,59.48,81101.53,0.0,0.99872,0.0,0.20189]
[1778635828936,59.48,81096.13,0.0,0.99871,0.0,0.20303]
[1778635829943,59.48,81093.52,0.0,0.99871,0.0,0.20359]
[1778635830950,59.48,81088.74,0.0,0.9987,0.0,0.20461]
[1778635831957,59.48,81087.76,0.0,0.9987,0.0,0.20426]
[1778635834981,59.48,81084.21,0.0,0.9987,0.0,0.20502]
[1778635835988,59.48,81081.22,0.0,0.99869,0.0,0.20566]
[1778635838186,59.48,81081.73,0.0,0.99869,0.0,0.20555]
[1778635839009,59.48,81081.51,0.0,0.99869,0.0,0.2056]
[1778635840024,59.48,81075.82,0.0,0.99869,0.0,0.20683]
[1778635841030,59.48,81070.26,0.0,0.99868,0.0,0.20803]
[1778635842037,59.48,81062.21,0.0,0.99866,0.0,0.20979]
[1778635843044,59.48,81059.06,0.0,0.99866,0.0,0.21048]
[1778635844051,59.48,81055.44,0.0,0.99865,0.0,0.21127]
[1778635846067,59.48,81066.15,0.0,0.99867,0.0,0.20893]
[1778635848081,59.48,81063.56,0.0,0.99867,0.0,0.20949]
[1778635849088,59.48,81059.94,0.0,0.99866,0.0,0.21028]
[1778635852109,59.48,81054.79,0.0,0.99865,0.0,0.21142]
[1778635857144,59.48,81057.18,0.0,0.99866,0.0,0.21089]
[1778635859158,59.48,81060.19,0.0,0.99866,0.0,0.21023]
[1778635864193,59.48,81058.6,0.0,0.99866,0.0,0.21058]
[1778635869228,59.48,81054.3,0.0,0.99865,0.0,0.21153]
[1778635872249,59.48,81060.14,0.0,0.99866,0.0,0.21024]
[1778635873256,59.48,81070.81,0.0,0.99868,0.0,0.20791]
[1778635874263,59.48,81076.12,0.0,0.99869,0.0,0.20676]
[1778635875270,59.48,81076.28,0.0,0.99869,0.0,0.20673]
[1778635877284,59.48,81080.71,0.0,0.99869,0.0,0.20577]
[1778635878311,59.48,81083.98,0.0,0.9987,0.0,0.20507]
[1778635879305,59.48,81100.24,0.0,0.99872,0.0,0.20161]
[1778635880312,59.48,81108.51,0.0,0.99873,0.0,0.19987]
[1778635881319,59.48,81109.09,0.0,0.99874,0.0,0.19975]
[1778635883395,59.48,81108.47,0.0,0.99873,0.0,0.19988]
[1778635883455,59.48,81108.71,0.0,0.99873,0.0,0.19983]
[1778635889375,59.48,81110.14,0.0,0.99874,0.0,0.19953]
[1778635891389,59.48,81109.1,0.0,0.99874,0.0,0.1992]
[1778635892678,59.48,81109.1,0.0,0.99874,0.0,0.1992]
[1778635892779,59.48,81109.38,0.0,0.99874,0.0,0.19914]
[1778635895417,59.48,81112.84,0.0,0.99874,0.0,0.19842]
[1778635898438,59.48,81115.5,0.0,0.99875,0.0,0.19786]
[1778635902474,59.48,81125.22,0.0,0.99876,0.0,0.19585]
[1778635903479,59.48,81130.4,0.0,0.99877,0.0,0.19479]
[1778635904486,59.48,81123.89,0.0,0.99876,0.0,0.19613]
[1778635905493,59.48,81130.08,0.0,0.99877,0.0,0.19485]
[1778635908514,59.48,81134.26,0.0,0.99878,0.0,0.194]
[1778635910528,59.48,81131.17,0.0,0.99877,0.0,0.19463]
[1778635913549,59.48,81120.51,0.0,0.99876,0.0,0.19682]
[1778635914556,59.48,81114.72,0.0,0.99875,0.0,0.19803]
[1778635915563,59.48,81109.36,0.0,0.99874,0.0,0.19914]
[1778635916570,59.48,81102.56,0.0,0.99873,0.0,0.20057]
[1778635917577,59.48,81099.07,0.0,0.99872,0.0,0.2013]
[1778635920598,59.48,81096.35,0.0,0.99872,0.0,0.20188]
[1778635922613,59.48,81099.07,0.0,0.99872,0.0,0.2013]
[1778635924635,59.48,81104.18,0.0,0.99873,0.0,0.20023]
[1778635925642,59.48,81107.37,0.0,0.99874,0.0,0.19956]
[1778635926649,59.48,81110.39,0.0,0.99874,0.0,0.19893]
[1778635928663,59.48,81114.49,0.0,0.99875,0.0,0.19807]
[1778635931684,59.48,81109.19,0.0,0.99874,0.0,0.19918]
[1778635932691,59.48,81104.92,0.0,0.99873,0.0,0.20007]
[1778635937727,59.48,81103.56,0.0,0.99873,0.0,0.20036]
[1778635939741,59.48,81107.6,0.0,0.99874,0.0,0.19951]
[1778635941245,59.48,81107.6,0.0,0.99874,0.0,0.19951]
[1778635941755,59.48,81109.34,0.0,0.99874,0.0,0.19915]
[1778635942762,59.48,81115.29,0.0,0.99875,0.0,0.19791]
[1778635943769,59.48,81125.63,0.0,0.99876,0.0,0.19577]
[1778635944776,59.48,81128.62,0.0,0.99877,0.0,0.19515]
[1778635945783,59.48,81136.59,0.0,0.99878,0.0,0.19352]
[1778635948804,59.48,81132.35,0.0,0.99877,0.0,0.19439]
[1778635950889,59.48,81132.97,0.0,0.99877,0.0,0.19426]
[1778635951825,59.48,81129.63,0.0,0.99877,0.0,0.19441]
[1778635952832,59.48,81125.63,0.0,0.99877,0.0,0.19523]
[1778635956860,59.48,81120.84,0.0,0.99876,0.0,0.19622]
[1778635957867,59.48,81110.78,0.0,0.99874,0.0,0.1983]
[1778635958874,59.48,81108.97,0.0,0.99874,0.0,0.19868]
[1778635963909,59.48,81107.66,0.0,0.99874,0.0,0.19895]
[1778635968944,59.48,81106.37,0.0,0.99874,0.0,0.19922]
[1778635973979,59.48,81104.78,0.0,0.99874,0.0,0.19955]
[1778635978008,59.48,81094.95,0.0,0.99872,0.0,0.20162]
[1778635979015,59.48,81088.47,0.0,0.99871,0.0,0.203]
[1778635984054,59.48,81089.23,0.0,0.99871,0.0,0.20284]
[1778635988082,59.48,81085.5,0.0,0.99871,0.0,0.20363]
[1778635989089,59.48,81081.89,0.0,0.9987,0.0,0.2044]
[1778635993117,59.48,81086.81,0.0,0.99871,0.0,0.20335]
[1778635997146,59.48,81091.74,0.0,0.99872,0.0,0.2023]
[1778635998153,59.48,81097.16,0.0,0.99872,0.0,0.20116]
[1778636003188,59.48,81097.73,0.0,0.99873,0.0,0.20104]
[1778636008223,59.48,81100.56,0.0,0.99873,0.0,0.20044]
[1778636009230,59.48,81105.32,0.0,0.99874,0.0,0.19944]
[1778636014265,59.48,81106.35,0.0,0.99874,0.0,0.19868]
[1778636016279,59.48,81110.8,0.0,0.99875,0.0,0.19775]
[1778636017286,59.48,81114.99,0.0,0.99875,0.0,0.19688]
[1778636018293,59.48,81119.43,0.0,0.99876,0.0,0.19597]
[1778636019300,59.48,81125.41,0.0,0.99877,0.0,0.19474]
[1778636023328,59.48,81122.76,0.0,0.99877,0.0,0.19528]
[1778636028364,59.48,81124.27,0.0,0.99877,0.0,0.19497]
[1778636030381,59.48,81132.6,0.0,0.99878,0.0,0.19327]
[1778636031388,59.48,81135.88,0.0,0.99878,0.0,0.1926]
[1778636035416,59.48,81138.76,0.0,0.99879,0.0,0.19202]
[1778636040451,59.48,81134.98,0.0,0.99878,0.0,0.19279]
[1778636042465,59.48,81139.09,0.0,0.99879,0.0,0.19195]
[1778636047500,59.48,81137.17,0.0,0.99879,0.0,0.19234]
[1778636049189,59.48,81137.17,0.0,0.99879,0.0,0.19234]
[1778636049274,59.48,81137.73,0.0,0.99879,0.0,0.19223]
[1778636050147,59.48,81137.73,0.0,0.99879,0.0,0.19223]
[1778636050521,59.48,81131.96,0.0,0.99878,0.0,0.1934]
[1778636055557,59.48,81133.78,0.0,0.99878,0.0,0.19303]
[1778636060591,59.48,81130.91,0.0,0.99878,0.0,0.19361]
[1778636063612,59.48,81134.0,0.0,0.99878,0.0,0.19299]
[1778636064619,59.48,81138.79,0.0,0.99879,0.0,0.19201]
[1778636065626,59.48,81135.87,0.0,0.99878,0.0,0.19261]
[1778636067640,59.48,81128.67,0.0,0.99877,0.0,0.19407]
[1778636069654,59.48,81124.68,0.0,0.99877,0.0,0.19489]
[1778636074689,59.48,81125.32,0.0,0.99877,0.0,0.19422]
[1778636079724,59.48,81125.57,0.0,0.99877,0.0,0.19417]
[1778636084759,59.48,81125.92,0.0,0.99877,0.0,0.1941]
[1778636087782,59.48,81122.15,0.0,0.99877,0.0,0.19487]
[1778636092817,59.48,81120.97,0.0,0.99877,0.0,0.19511]
[1778636094833,59.48,81111.07,0.0,0.99875,0.0,0.19716]
[1778636095839,59.48,81106.88,0.0,0.99875,0.0,0.19803]
[1778636099867,59.48,81109.74,0.0,0.99875,0.0,0.19743]
[1778636101881,59.48,81119.06,0.0,0.99876,0.0,0.19551]
[1778636102888,59.48,81125.38,0.0,0.99877,0.0,0.19421]
[1778636104526,59.48,81126.03,0.0,0.99877,0.0,0.19408]
[1778636104627,59.48,81126.03,0.0,0.99877,0.0,0.19408]
[1778636105909,59.48,81121.25,0.0,0.99877,0.0,0.19505]
[1778636106916,59.48,81118.75,0.0,0.99876,0.0,0.19557]
[1778636107923,59.48,81105.58,0.0,0.99874,0.0,0.1983]
[1778636108930,59.48,81098.88,0.0,0.99873,0.0,0.1997]
[1778636109937,59.48,81095.16,0.0,0.99873,0.0,0.20048]
[1778636111725,59.48,81095.45,0.0,0.99873,0.0,0.20042]
[1778636114972,59.48,81089.99,0.0,0.99872,0.0,0.20157]
[1778636120009,59.48,81090.94,0.0,0.99872,0.0,0.20137]
[1778636123036,59.48,81087.9,0.0,0.99872,0.0,0.20201]
[1778636124035,59.48,81083.61,0.0,0.99871,0.0,0.20292]
[1778636129070,59.48,81082.23,0.0,0.99871,0.0,0.20322]
[1778636130077,59.48,81077.79,0.0,0.9987,0.0,0.20416]
[1778636131084,59.48,81073.54,0.0,0.9987,0.0,0.20452]
[1778636135112,59.48,81064.1,0.0,0.99869,0.0,0.20655]
[1778636137126,59.48,81061.87,0.0,0.99868,0.0,0.20703]
[1778636142309,59.48,81061.52,0.0,0.99868,0.0,0.20711]
[1778636142410,59.48,81053.53,0.0,0.99867,0.0,0.20884]
[1778636144175,59.48,81051.36,0.0,0.99867,0.0,0.20932]
[1778636145182,59.48,81048.0,0.0,0.99866,0.0,0.21005]
[1778636146189,59.48,81041.16,0.0,0.99865,0.0,0.21156]
[1778636147196,59.48,81036.01,0.0,0.99864,0.0,0.2127]
[1778636150217,59.48,81032.07,0.0,0.99864,0.0,0.21358]
[1778636151224,59.48,81025.97,0.0,0.99863,0.0,0.21494]
[1778636153238,59.48,81021.77,0.0,0.99862,0.0,0.21588]
[1778636157266,59.48,81027.97,0.0,0.99863,0.0,0.21449]
[1778636159280,59.48,81034.85,0.0,0.99864,0.0,0.21296]
[1778636160287,59.48,81039.2,0.0,0.99865,0.0,0.21199]
[1778636161294,59.48,81043.12,0.0,0.99865,0.0,0.21113]
[1778636166332,59.48,81043.64,0.0,0.99865,0.0,0.21101]
[1778636167112,59.48,81043.64,0.0,0.99865,0.0,0.21101]
[1778636167339,59.48,81043.31,0.0,0.99865,0.0,0.21109]
[1778636171367,59.48,81046.43,0.0,0.99866,0.0,0.2104]
[1778636172374,59.48,81050.89,0.0,0.99867,0.0,0.20942]
[1778636173381,59.48,81048.27,0.0,0.99866,0.0,0.21]
[1778636174778,59.48,81048.69,0.0,0.99866,0.0,0.2099]
[1778636178416,59.48,81054.88,0.0,0.99867,0.0,0.20855]
[1778636179423,59.48,81062.05,0.0,0.99868,0.0,0.20699]
[1778636180430,59.48,81064.62,0.0,0.99869,0.0,0.20643]
[1778636183451,59.48,81067.18,0.0,0.99869,0.0,0.20588]
[1778636185465,59.48,81074.88,0.0,0.9987,0.0,0.20423]
[1778636187803,59.48,81074.29,0.0,0.9987,0.0,0.20435]
[1778636188487,59.48,81073.08,0.0,0.9987,0.0,0.20461]
[1778636191508,59.48,81071.01,0.0,0.9987,0.0,0.2045]
[1778636194533,59.48,81066.07,0.0,0.99869,0.0,0.20556]
[1778636195540,59.48,81063.14,0.0,0.99869,0.0,0.20619]
[1778636196547,59.48,81060.56,0.0,0.99868,0.0,0.20675]
[1778636198561,59.48,81055.91,0.0,0.99868,0.0,0.20776]
[1778636200575,59.48,81053.08,0.0,0.99867,0.0,0.20837]
[1778636205610,59.48,81051.38,0.0,0.99867,0.0,0.20875]
[1778636209638,59.48,81048.43,0.0,0.99867,0.0,0.20939]
[1778636211570,59.48,81046.84,0.0,0.99866,0.0,0.20974]
[1778636211652,59.48,81047.01,0.0,0.99866,0.0,0.2097]
[1778636214673,59.48,81043.35,0.0,0.99866,0.0,0.21051]
[1778636217695,59.48,81046.77,0.0,0.99866,0.0,0.20975]
[1778636222731,59.48,81049.65,0.0,0.99867,0.0,0.20912]
[1778636225751,59.48,81046.97,0.0,0.99866,0.0,0.20971]
[1778636228772,59.48,81044.25,0.0,0.99866,0.0,0.21031]
[1778636231793,59.48,81041.41,0.0,0.99865,0.0,0.21093]
[1778636234814,59.48,81036.35,0.0,0.99865,0.0,0.21205]
[1778636238842,59.48,81039.99,0.0,0.99865,0.0,0.21125]
[1778636239849,59.48,81045.01,0.0,0.99866,0.0,0.21014]
[1778636244884,59.48,81043.21,0.0,0.99866,0.0,0.21054]
[1778636247905,59.48,81038.52,0.0,0.99865,0.0,0.21157]
[1778636248912,59.48,81035.71,0.0,0.99865,0.0,0.21219]
[1778636253947,59.48,81039.34,0.0,0.99865,0.0,0.21082]
[1778636258983,59.48,81041.77,0.0,0.99866,0.0,0.21028]
[1778636259989,59.48,81038.57,0.0,0.99865,0.0,0.21099]
[1778636260996,59.48,81034.93,0.0,0.99865,0.0,0.21179]
[1778636266031,59.48,81035.03,0.0,0.99865,0.0,0.21177]
[1778636269052,59.48,81038.57,0.0,0.99865,0.0,0.21099]
[1778636274087,59.48,81035.41,0.0,0.99865,0.0,0.21168]
[1778636280129,59.48,81036.02,0.0,0.99865,0.0,0.21155]
[1778636282143,59.48,81044.35,0.0,0.99866,0.0,0.20971]
[1778636283150,59.48,81051.18,0.0,0.99867,0.0,0.20822]
[1778636284157,59.48,81053.75,0.0,0.99868,0.0,0.20766]
[1778636285282,59.48,81053.75,0.0,0.99868,0.0,0.20766]
[1778636291206,59.48,81054.0,0.0,0.99868,0.0,0.20761]
[1778636295234,59.48,81056.76,0.0,0.99868,0.0,0.20701]
[1778636300269,59.48,81053.17,0.0,0.99868,0.0,0.20779]
[1778636301276,59.48,81048.28,0.0,0.99867,0.0,0.20885]
[1778636302283,59.48,81039.89,0.0,0.99866,0.0,0.21069]
[1778636304297,59.48,81039.66,0.0,0.99866,0.0,0.21075]
[1778636305304,59.48,81044.77,0.0,0.99866,0.0,0.20962]
[1778636306311,59.48,81050.65,0.0,0.99867,0.0,0.20834]
[1778636308325,59.48,81045.4,0.0,0.99866,0.0,0.20948]
[1778636309994,59.48,81044.93,0.0,0.99866,0.0,0.20959]
[1778636310065,59.48,81044.93,0.0,0.99866,0.0,0.20959]
[1778636310339,59.48,81044.14,0.0,0.99866,0.0,0.20976]
[1778636313360,59.48,81041.66,0.0,0.99866,0.0,0.20973]
[1778636316381,59.48,81044.18,0.0,0.99867,0.0,0.20918]
[1778636321416,59.48,81040.78,0.0,0.99866,0.0,0.20993]
[1778636323430,59.48,81036.87,0.0,0.99865,0.0,0.21079]
[1778636326451,59.48,81032.39,0.0,0.99865,0.0,0.21178]
[1778636331489,59.48,81029.7,0.0,0.99864,0.0,0.21237]
[1778636336524,59.48,81030.17,0.0,0.99864,0.0,0.21227]
[1778636341559,59.48,81034.8,0.0,0.99865,0.0,0.21124]
[1778636342566,59.48,81038.94,0.0,0.99866,0.0,0.21033]
[1778636343573,59.48,81042.96,0.0,0.99866,0.0,0.20945]
[1778636344580,59.48,81048.2,0.0,0.99867,0.0,0.2083]
[1778636349615,59.48,81048.22,0.0,0.99867,0.0,0.2083]
[1778636352636,59.48,81050.76,0.0,0.99868,0.0,0.20775]
[1778636355657,59.48,81048.23,0.0,0.99867,0.0,0.2083]
[1778636356664,59.48,81041.54,0.0,0.99866,0.0,0.20976]
[1778636360692,59.48,81032.46,0.0,0.99865,0.0,0.21176]
[1778636365727,59.48,81031.56,0.0,0.99865,0.0,0.21196]
[1778636370762,59.48,81031.19,0.0,0.99865,0.0,0.21204]
[1778636374791,59.48,81038.24,0.0,0.99866,0.0,0.20991]
[1778636377812,59.48,81043.45,0.0,0.99867,0.0,0.20877]
[1778636381840,59.48,81047.15,0.0,0.99867,0.0,0.20796]
[1778636383854,59.48,81050.93,0.0,0.99868,0.0,0.20714]
[1778636388889,59.48,81050.89,0.0,0.99868,0.0,0.20715]
[1778636393924,59.48,81049.75,0.0,0.99868,0.0,0.2074]
[1778636398959,59.48,81049.09,0.0,0.99868,0.0,0.20754]
[1778636403994,59.48,81051.06,0.0,0.99868,0.0,0.20711]
[1778636407015,59.48,81054.95,0.0,0.99869,0.0,0.20627]
[1778636408022,59.48,81064.45,0.0,0.9987,0.0,0.20423]
[1778636409032,59.48,81075.56,0.0,0.99872,0.0,0.20186]
[1778636410039,59.48,81075.5,0.0,0.99872,0.0,0.20187]
[1778636412053,59.48,81070.4,0.0,0.99871,0.0,0.20296]
[1778636413060,59.48,81065.98,0.0,0.9987,0.0,0.2039]
[1778636415420,59.48,81065.17,0.0,0.9987,0.0,0.20407]
[1778636415521,59.48,81071.6,0.0,0.99871,0.0,0.2027]
[1778636416081,59.48,81074.23,0.0,0.99871,0.0,0.20214]
[1778636421117,59.48,81074.78,0.0,0.99872,0.0,0.20203]
[1778636423131,59.48,81070.8,0.0,0.99871,0.0,0.20287]
[1778636425145,59.48,81073.62,0.0,0.99871,0.0,0.20227]
[1778636427159,59.48,81070.97,0.0,0.99871,0.0,0.20284]
[1778636431187,59.48,81069.33,0.0,0.99871,0.0,0.20263]
[1778636436222,59.48,81069.68,0.0,0.99871,0.0,0.20255]
[1778636439244,59.48,81072.42,0.0,0.99872,0.0,0.20197]
[1778636441258,59.48,81066.86,0.0,0.99871,0.0,0.20315]
[1778636445286,59.48,81062.01,0.0,0.9987,0.0,0.20419]
[1778636446293,59.48,81059.32,0.0,0.9987,0.0,0.20477]
[1778636449314,59.48,81056.75,0.0,0.99869,0.0,0.20532]
[1778636452335,59.48,81059.38,0.0,0.9987,0.0,0.20476]
[1778636457370,59.48,81058.9,0.0,0.9987,0.0,0.20486]
[1778636462406,59.48,81059.38,0.0,0.9987,0.0,0.20476]
[1778636467441,59.48,81058.19,0.0,0.99869,0.0,0.20501]
[1778636472476,59.48,81057.89,0.0,0.99869,0.0,0.20508]
[1778636478519,59.48,81058.38,0.0,0.99869,0.0,0.20497]
[1778636483597,59.48,81058.32,0.0,0.99869,0.0,0.20498]
[1778636488632,59.48,81058.16,0.0,0.99869,0.0,0.20502]
[1778636493667,59.48,81059.93,0.0,0.9987,0.0,0.20408]
[1778636496688,59.48,81065.13,0.0,0.99871,0.0,0.20297]
[1778636498702,59.48,81069.88,0.0,0.99872,0.0,0.20196]
[1778636503737,59.48,81072.16,0.0,0.99872,0.0,0.20147]
[1778636505751,59.48,81075.59,0.0,0.99872,0.0,0.20075]
[1778636511793,59.48,81075.55,0.0,0.99872,0.0,0.20076]
[1778636517836,59.48,81081.48,0.0,0.99873,0.0,0.19951]
[1778636518843,59.48,81084.27,0.0,0.99874,0.0,0.19892]
[1778636523878,59.48,81082.62,0.0,0.99873,0.0,0.19927]
[1778636529920,59.48,81084.73,0.0,0.99874,0.0,0.19883]
[1778636534955,59.48,81087.75,0.0,0.99874,0.0,0.1982]
[1778636539990,59.48,81087.36,0.0,0.99874,0.0,0.19828]
[1778636543011,59.48,81090.07,0.0,0.99875,0.0,0.19771]
[1778636548046,59.48,81090.9,0.0,0.99875,0.0,0.19754]
[1778636550060,59.48,81096.89,0.0,0.99876,0.0,0.1963]
[1778636553081,59.48,81096.06,0.0,0.99876,0.0,0.19593]
[1778636558116,59.48,81096.76,0.0,0.99876,0.0,0.19578]
[1778636560130,59.48,81099.49,0.0,0.99876,0.0,0.19522]
[1778636561137,59.48,81108.07,0.0,0.99877,0.0,0.19346]
[1778636562144,59.48,81111.89,0.0,0.99878,0.0,0.19268]
[1778636563151,59.48,81113.99,0.0,0.99878,0.0,0.19225]
[1778636568186,59.48,81115.23,0.0,0.99878,0.0,0.192]
[1778636573221,59.48,81115.83,0.0,0.99879,0.0,0.19188]
[1778636574228,59.48,81123.5,0.0,0.9988,0.0,0.19033]
[1778636575236,59.48,81132.34,0.0,0.99881,0.0,0.18856]
[1778636580271,59.48,81132.03,0.0,0.99881,0.0,0.18862]
[1778636585306,59.48,81128.63,0.0,0.9988,0.0,0.1893]
[1778636586313,59.48,81116.31,0.0,0.99879,0.0,0.19178]
[1778636587320,59.48,81111.32,0.0,0.99878,0.0,0.1928]
[1778636588617,59.48,81111.32,0.0,0.99878,0.0,0.1928]
[1778636593362,59.48,81113.92,0.0,0.99878,0.0,0.19227]
[1778636596865,59.48,81115.59,0.0,0.99879,0.0,0.19193]
[1778636598397,59.48,81111.96,0.0,0.99878,0.0,0.19267]
[1778636599404,59.48,81107.51,0.0,0.99877,0.0,0.19357]
[1778636603432,59.48,81101.59,0.0,0.99877,0.0,0.19479]
[1778636608467,59.48,81101.4,0.0,0.99876,0.0,0.19483]
[1778636613502,59.48,81103.65,0.0,0.99877,0.0,0.19383]
[1778636614510,59.48,81106.5,0.0,0.99878,0.0,0.19324]
[1778636616523,59.48,81110.15,0.0,0.99878,0.0,0.1925]
[1778636621558,59.48,81111.09,0.0,0.99878,0.0,0.19231]
[1778636626593,59.48,81112.21,0.0,0.99878,0.0,0.19208]
[1778636629614,59.48,81114.87,0.0,0.99879,0.0,0.19154]
[1778636631628,59.48,81119.4,0.0,0.99879,0.0,0.19063]
[1778636636663,59.48,81118.54,0.0,0.99879,0.0,0.1908]
[1778636638677,59.48,81113.96,0.0,0.99879,0.0,0.19173]
[1778636639684,59.48,81108.56,0.0,0.99878,0.0,0.19282]
[1778636643712,59.48,81105.75,0.0,0.99877,0.0,0.1934]
[1778636649755,59.48,81103.96,0.0,0.99877,0.0,0.19376]
[1778636653783,59.48,81112.86,0.0,0.99878,0.0,0.19195]
[1778636657811,59.48,81114.45,0.0,0.99879,0.0,0.19163]
[1778636659825,59.48,81117.57,0.0,0.99879,0.0,0.191]
[1778636662847,59.48,81113.19,0.0,0.99879,0.0,0.19188]
[1778636664860,59.48,81102.96,0.0,0.99877,0.0,0.19397]
[1778636669897,59.48,81102.2,0.0,0.99877,0.0,0.19412]
[1778636671911,59.48,81094.9,0.0,0.99876,0.0,0.19508]
[1778636676946,59.48,81095.87,0.0,0.99876,0.0,0.19488]
[1778636680974,59.48,81098.46,0.0,0.99877,0.0,0.19435]
[1778636686009,59.48,81099.74,0.0,0.99877,0.0,0.19409]
[1778636691044,59.48,81098.83,0.0,0.99877,0.0,0.19428]
[1778636696079,59.48,81100.02,0.0,0.99877,0.0,0.19403]
[1778636697086,59.48,81102.55,0.0,0.99877,0.0,0.19351]
[1778636701115,59.48,81106.33,0.0,0.99878,0.0,0.19274]
[1778636702122,59.48,81113.98,0.0,0.99879,0.0,0.19119]
[1778636703129,59.48,81121.25,0.0,0.9988,0.0,0.18973]
[1778636705143,59.48,81123.72,0.0,0.9988,0.0,0.18923]
[1778636708164,59.48,81126.8,0.0,0.99881,0.0,0.18861]
[1778636710402,59.48,81126.32,0.0,0.99881,0.0,0.18871]
[1778636710435,59.48,81127.64,0.0,0.99881,0.0,0.18845]
[1778636716220,59.48,81128.08,0.0,0.99881,0.0,0.18836]
[1778636719241,59.48,81132.7,0.0,0.99882,0.0,0.18744]
[1778636720248,59.48,81137.15,0.0,0.99882,0.0,0.18656]
[1778636721255,59.48,81139.83,0.0,0.99883,0.0,0.18603]
[1778636725283,59.48,81130.66,0.0,0.99881,0.0,0.18784]
[1778636727297,59.48,81128.11,0.0,0.99881,0.0,0.18835]
[1778636732332,59.48,81126.15,0.0,0.99881,0.0,0.18822]
[1778636737368,59.48,81126.92,0.0,0.99881,0.0,0.18806]
[1778636742404,59.48,81125.52,0.0,0.99881,0.0,0.18834]
[1778636746432,59.48,81122.88,0.0,0.99881,0.0,0.18887]
[1778636751467,59.48,81124.52,0.0,0.99881,0.0,0.18854]
[1778636752475,59.48,81127.29,0.0,0.99881,0.0,0.18799]
[1778636754490,59.48,81122.79,0.0,0.99881,0.0,0.18889]
[1778636758519,59.48,81125.79,0.0,0.99881,0.0,0.18829]
[1778636759809,59.48,81125.79,0.0,0.99881,0.0,0.18829]
[1778636759815,59.48,81125.79,0.0,0.99881,0.0,0.18829]
[1778636764562,59.48,81120.31,0.0,0.9988,0.0,0.18939]
[1778636765569,59.48,81113.91,0.0,0.99879,0.0,0.19067]
[1778636766576,59.48,81110.48,0.0,0.99879,0.0,0.19137]
[1778636771611,59.48,81109.35,0.0,0.99879,0.0,0.1916]
[1778636772618,59.48,81106.24,0.0,0.99878,0.0,0.19223]
[1778636773625,59.48,81101.61,0.0,0.99878,0.0,0.19317]
[1778636777655,59.48,81099.0,0.0,0.99877,0.0,0.1937]
[1778636782690,59.48,81095.21,0.0,0.99877,0.0,0.19448]
[1778636786718,59.48,81092.65,0.0,0.99876,0.0,0.19501]
[1778636789741,59.48,81089.25,0.0,0.99876,0.0,0.19571]
[1778636790746,59.48,81086.07,0.0,0.99875,0.0,0.19637]
[1778636795781,59.48,81085.39,0.0,0.99876,0.0,0.19596]
[1778636798802,59.48,81080.19,0.0,0.99875,0.0,0.19704]
[1778636802927,59.48,81079.03,0.0,0.99875,0.0,0.19728]
[1778636803120,59.48,81079.03,0.0,0.99875,0.0,0.19728]
[1778636803170,59.48,81078.77,0.0,0.99875,0.0,0.19734]
[1778636804844,59.48,81072.21,0.0,0.99874,0.0,0.19871]
[1778636809879,59.48,81074.41,0.0,0.99874,0.0,0.19825]
[1778636811893,59.48,81079.62,0.0,0.99875,0.0,0.19716]
[1778636812903,59.48,81074.37,0.0,0.99874,0.0,0.19825]
[1778636813910,59.48,81066.01,0.0,0.99873,0.0,0.20001]
[1778636818947,59.48,81066.68,0.0,0.99873,0.0,0.19987]
[1778636819954,59.48,81053.23,0.0,0.99871,0.0,0.20272]
[1778636820961,59.48,81049.21,0.0,0.9987,0.0,0.20358]
[1778636821968,59.48,81053.99,0.0,0.99871,0.0,0.20256]
[1778636822976,59.48,81057.95,0.0,0.99871,0.0,0.20171]
[1778636823982,59.48,81062.63,0.0,0.99872,0.0,0.20072]
[1778636824989,59.48,81068.17,0.0,0.99873,0.0,0.19955]
[1778636825996,59.48,81065.31,0.0,0.99873,0.0,0.20016]
[1778636827434,59.48,81065.83,0.0,0.99873,0.0,0.20005]
[1778636832039,59.48,81061.1,0.0,0.99872,0.0,0.20105]
[1778636837074,59.48,81062.34,0.0,0.99872,0.0,0.20078]
[1778636838081,59.48,81057.26,0.0,0.99871,0.0,0.20186]
[1778636839825,59.48,81056.3,0.0,0.99871,0.0,0.20206]
[1778636840095,59.48,81055.06,0.0,0.99871,0.0,0.20233]
[1778636843116,59.48,81059.87,0.0,0.99872,0.0,0.20131]
[1778636848151,59.48,81060.2,0.0,0.99872,0.0,0.20124]
[1778636853186,59.48,81061.15,0.0,0.99872,0.0,0.20048]
[1778636855200,59.48,81064.87,0.0,0.99873,0.0,0.1997]
[1778636860235,59.48,81064.21,0.0,0.99873,0.0,0.19984]
[1778636865271,59.48,81063.67,0.0,0.99873,0.0,0.19995]
[1778636866278,59.48,81070.53,0.0,0.99874,0.0,0.19851]
[1778636868292,59.48,81068.94,0.0,0.99873,0.0,0.19884]
[1778636870310,59.48,81063.67,0.0,0.99873,0.0,0.19995]
[1778636875344,59.48,81064.12,0.0,0.99873,0.0,0.19986]
[1778636876351,59.48,81069.44,0.0,0.99874,0.0,0.19874]
[1778636881386,59.48,81068.33,0.0,0.99873,0.0,0.19897]
[1778636886421,59.48,81068.03,0.0,0.99873,0.0,0.19903]
[1778636891456,59.48,81070.05,0.0,0.99874,0.0,0.19861]
[1778636893470,59.48,81067.52,0.0,0.99873,0.0,0.19914]
[1778636899518,59.48,81068.37,0.0,0.99873,0.0,0.19896]
[1778636901526,59.48,81071.74,0.0,0.99874,0.0,0.19826]
[1778636902533,59.48,81075.73,0.0,0.99874,0.0,0.19742]
[1778636907568,59.48,81076.64,0.0,0.99875,0.0,0.19723]
[1778636913611,59.48,81076.91,0.0,0.99875,0.0,0.19663]
[1778636918645,59.48,81076.59,0.0,0.99875,0.0,0.1967]
[1778636923680,59.48,81077.27,0.0,0.99875,0.0,0.19656]
[1778636926701,59.48,81080.03,0.0,0.99875,0.0,0.19599]
[1778636930730,59.48,81086.05,0.0,0.99876,0.0,0.19474]
[1778636935765,59.48,81088.48,0.0,0.99877,0.0,0.19424]
[1778636940801,59.48,81090.32,0.0,0.99877,0.0,0.19387]
[1778636945836,59.48,81089.39,0.0,0.99877,0.0,0.19406]
[1778636948857,59.48,81098.87,0.0,0.99878,0.0,0.19212]
[1778636953892,59.48,81098.08,0.0,0.99878,0.0,0.19228]
[1778636958927,59.48,81097.97,0.0,0.99878,0.0,0.1923]
[1778636963962,59.48,81097.98,0.0,0.99878,0.0,0.1923]
[1778636968997,59.48,81098.03,0.0,0.99878,0.0,0.19229]
[1778636974024,59.48,81098.43,0.0,0.99878,0.0,0.19168]
[1778636979075,59.48,81098.86,0.0,0.99878,0.0,0.19159]
[1778636983103,59.48,81102.92,0.0,0.99879,0.0,0.19077]
[1778636984110,59.48,81111.36,0.0,0.9988,0.0,0.18907]
[1778636986124,59.48,81113.08,0.0,0.9988,0.0,0.18872]
[1778636991159,59.48,81113.54,0.0,0.99881,0.0,0.18863]
[1778636993175,59.48,81105.95,0.0,0.99879,0.0,0.19016]
[1778636994180,59.48,81103.03,0.0,0.99879,0.0,0.19074]
[1778636998208,59.48,81110.93,0.0,0.9988,0.0,0.18915]
[1778636999215,59.48,81113.7,0.0,0.99881,0.0,0.1886]
[1778637003243,59.48,81106.77,0.0,0.9988,0.0,0.18999]
[1778637004250,59.48,81101.14,0.0,0.99879,0.0,0.19113]
[1778637009285,59.48,81102.61,0.0,0.99879,0.0,0.19083]
[1778637010292,59.48,81105.64,0.0,0.99879,0.0,0.19022]
[1778637011299,59.48,81108.17,0.0,0.9988,0.0,0.18971]
[1778637014320,59.48,81111.09,0.0,0.9988,0.0,0.18912]
[1778637019355,59.48,81111.24,0.0,0.9988,0.0,0.18909]
[1778637024390,59.48,81110.71,0.0,0.9988,0.0,0.1892]
[1778637026404,59.48,81113.94,0.0,0.99881,0.0,0.18855]
[1778637027411,59.48,81116.39,0.0,0.99881,0.0,0.18806]
[1778637032446,59.48,81116.63,0.0,0.99881,0.0,0.18749]
[1778637037982,59.48,81116.29,0.0,0.99881,0.0,0.18756]
[1778637038083,59.48,81113.7,0.0,0.99881,0.0,0.18807]
[1778637038798,59.48,81113.7,0.0,0.99881,0.0,0.18807]
[1778637038803,59.48,81112.21,0.0,0.99881,0.0,0.18837]
[1778637044531,59.48,81113.82,0.0,0.99881,0.0,0.18805]
[1778637045538,59.48,81105.41,0.0,0.9988,0.0,0.18973]
[1778637046545,59.48,81093.33,0.0,0.99878,0.0,0.19218]
[1778637047552,59.48,81090.02,0.0,0.99878,0.0,0.19285]
[1778637048559,59.48,81080.9,0.0,0.99876,0.0,0.19472]
[1778637049566,59.48,81077.5,0.0,0.99876,0.0,0.19542]
[1778637050574,59.48,81078.64,0.0,0.99876,0.0,0.19519]
[1778637055608,59.48,81078.26,0.0,0.99876,0.0,0.19527]
[1778637057622,59.48,81085.47,0.0,0.99877,0.0,0.19378]
[1778637060643,59.48,81086.22,0.0,0.99877,0.0,0.19363]
[1778637062313,59.48,81086.22,0.0,0.99877,0.0,0.19363]
[1778637062444,59.48,81086.22,0.0,0.99877,0.0,0.19363]
[1778637062361,59.48,81086.62,0.0,0.99877,0.0,0.19355]
[1778637065678,59.48,81083.2,0.0,0.99877,0.0,0.19425]
[1778637067160,59.48,81083.2,0.0,0.99877,0.0,0.19425]
[1778637070713,59.48,81085.89,0.0,0.99877,0.0,0.1937]
[1778637071720,59.48,81090.7,0.0,0.99878,0.0,0.19271]
[1778637076755,59.48,81090.75,0.0,0.99878,0.0,0.1927]
[1778637078788,59.48,81085.3,0.0,0.99877,0.0,0.19382]
[1778637083823,59.48,81084.92,0.0,0.99877,0.0,0.1939]
[1778637088858,59.48,81085.48,0.0,0.99877,0.0,0.19378]
[1778637089865,59.48,81091.84,0.0,0.99878,0.0,0.19248]
[1778637094900,59.48,81098.01,0.0,0.99879,0.0,0.19069]
[1778637095907,59.48,81104.77,0.0,0.9988,0.0,0.18933]
[1778637096914,59.48,81112.9,0.0,0.99881,0.0,0.18771]
[1778637098928,59.48,81115.39,0.0,0.99881,0.0,0.18721]
[1778637103963,59.48,81121.38,0.0,0.99882,0.0,0.18602]
[1778637104971,59.48,81125.58,0.0,0.99883,0.0,0.1852]
[1778637110363,59.48,81123.65,0.0,0.99883,0.0,0.18558]
[1778637110464,59.48,81123.84,0.0,0.99883,0.0,0.18554]
[1778637116047,59.48,81122.78,0.0,0.99882,0.0,0.18575]
[1778637119068,59.48,81125.39,0.0,0.99883,0.0,0.18523]
[1778637122091,59.48,81129.99,0.0,0.99883,0.0,0.18433]
[1778637123097,59.48,81149.08,0.0,0.99886,0.0,0.18062]
[1778637124104,59.48,81165.7,0.0,0.99888,0.0,0.17745]
[1778637125111,59.48,81174.18,0.0,0.99889,0.0,0.17585]
[1778637126118,59.48,81169.95,0.0,0.99889,0.0,0.17664]
[1778637127125,59.48,81145.61,0.0,0.99886,0.0,0.18129]
[1778637128132,59.48,81133.32,0.0,0.99884,0.0,0.18368]
[1778637129139,59.48,81124.81,0.0,0.99883,0.0,0.18535]
[1778637131153,59.48,81123.04,0.0,0.99883,0.0,0.1857]
[1778637132266,59.48,81123.04,0.0,0.99883,0.0,0.1857]
[1778637132367,59.48,81123.95,0.0,0.99883,0.0,0.18552]
[1778637132824,59.48,81123.95,0.0,0.99883,0.0,0.18552]
[1778637133167,59.48,81121.11,0.0,0.99882,0.0,0.18608]
[1778637134174,59.48,81112.04,0.0,0.99881,0.0,0.18788]
[1778637136190,59.48,81106.91,0.0,0.9988,0.0,0.1889]
[1778637137196,59.48,81102.07,0.0,0.9988,0.0,0.18988]
[1778637140217,59.48,81098.19,0.0,0.99879,0.0,0.19066]
[1778637141224,59.48,81092.38,0.0,0.99878,0.0,0.19184]
[1778637142231,59.48,81087.81,0.0,0.99878,0.0,0.19277]
[1778637147266,59.48,81087.38,0.0,0.99878,0.0,0.19285]
[1778637152301,59.48,81085.74,0.0,0.99878,0.0,0.19265]
[1778637157336,59.48,81084.61,0.0,0.99877,0.0,0.19288]
[1778637162371,59.48,81086.35,0.0,0.99878,0.0,0.19253]
[1778637163378,59.48,81090.59,0.0,0.99878,0.0,0.19166]
[1778637168416,59.48,81090.31,0.0,0.99878,0.0,0.19172]
[1778637173451,59.48,81089.7,0.0,0.99878,0.0,0.19185]
[1778637177481,59.48,81086.17,0.0,0.99878,0.0,0.19256]
[1778637179899,59.48,81084.54,0.0,0.99877,0.0,0.1929]
[1778637180056,59.48,81084.54,0.0,0.99877,0.0,0.1929]
[1778637180502,59.48,81085.46,0.0,0.99878,0.0,0.19271]
[1778637185537,59.48,81086.73,0.0,0.99878,0.0,0.19245]
[1778637190572,59.48,81087.53,0.0,0.99878,0.0,0.19229]
[1778637192587,59.48,81091.71,0.0,0.99878,0.0,0.19144]
[1778637194600,59.48,81094.64,0.0,0.99879,0.0,0.19084]
[1778637199635,59.48,81096.63,0.0,0.99879,0.0,0.19044]
[1778637204670,59.48,81096.11,0.0,0.99879,0.0,0.19055]
[1778637207691,59.48,81092.71,0.0,0.99879,0.0,0.19123]
[1778637210712,59.48,81090.06,0.0,0.99878,0.0,0.19177]
[1778637215747,59.48,81089.19,0.0,0.99878,0.0,0.19141]
[1778637220782,59.48,81089.97,0.0,0.99879,0.0,0.19126]
[1778637222796,59.48,81087.23,0.0,0.99878,0.0,0.19181]
[1778637223803,59.48,81083.9,0.0,0.99878,0.0,0.19249]
[1778637228838,59.48,81080.41,0.0,0.99877,0.0,0.1932]
[1778637230852,59.48,81083.26,0.0,0.99878,0.0,0.19262]
[1778637235887,59.48,81082.1,0.0,0.99877,0.0,0.19286]
[1778637240922,59.48,81081.03,0.0,0.99877,0.0,0.19308]
[1778637242936,59.48,81085.65,0.0,0.99878,0.0,0.19213]
[1778637244950,59.48,81088.75,0.0,0.99878,0.0,0.1915]
[1778637249985,59.48,81088.06,0.0,0.99878,0.0,0.19164]
[1778637253006,59.48,81084.77,0.0,0.99878,0.0,0.19231]
[1778637254013,59.48,81079.24,0.0,0.99877,0.0,0.19344]
[1778637259049,59.48,81079.45,0.0,0.99877,0.0,0.1934]
[1778637262070,59.48,81076.56,0.0,0.99877,0.0,0.19399]
[1778637263077,59.48,81073.16,0.0,0.99876,0.0,0.19469]
[1778637268112,59.48,81072.75,0.0,0.99876,0.0,0.19478]
[1778637271133,59.48,81072.44,0.0,0.99876,0.0,0.1943]
[1778637276168,59.48,81072.61,0.0,0.99876,0.0,0.19426]
[1778637281203,59.48,81072.38,0.0,0.99876,0.0,0.19431]
[1778637285163,59.48,81071.71,0.0,0.99876,0.0,0.19445]
[1778637288254,59.48,81065.23,0.0,0.99875,0.0,0.19579]
[1778637290268,59.48,81055.86,0.0,0.99874,0.0,0.19774]
[1778637291275,59.48,81050.57,0.0,0.99873,0.0,0.19884]
[1778637293289,59.48,81047.74,0.0,0.99873,0.0,0.19944]
[1778637296310,59.48,81052.11,0.0,0.99873,0.0,0.19852]
[1778637301345,59.48,81046.26,0.0,0.99873,0.0,0.19975]
[1778637302352,59.48,81037.16,0.0,0.99871,0.0,0.20168]
[1778637303359,59.48,81036.3,0.0,0.99871,0.0,0.20186]
[1778637304366,59.48,81040.98,0.0,0.99872,0.0,0.20087]
[1778637309402,59.48,81040.51,0.0,0.99872,0.0,0.20097]
[1778637311415,59.48,81046.23,0.0,0.99873,0.0,0.19976]
[1778637316450,59.48,81046.83,0.0,0.99873,0.0,0.19963]
[1778637321485,59.48,81047.1,0.0,0.99873,0.0,0.19957]
[1778637326520,59.48,81047.62,0.0,0.99873,0.0,0.19947]
[1778637328534,59.48,81044.9,0.0,0.99872,0.0,0.20004]
[1778637331555,59.48,81043.51,0.0,0.99872,0.0,0.19978]
[1778637332030,59.48,81043.51,0.0,0.99872,0.0,0.19978]
[1778637334292,59.48,81043.32,0.0,0.99872,0.0,0.19982]
[1778637334576,59.48,81044.45,0.0,0.99873,0.0,0.19958]
[1778637339611,59.48,81045.43,0.0,0.99873,0.0,0.19937]
[1778637344646,59.48,81045.07,0.0,0.99873,0.0,0.19945]
[1778637345653,59.48,81047.76,0.0,0.99873,0.0,0.19888]
[1778637350688,59.48,81048.83,0.0,0.99873,0.0,0.19866]
[1778637355723,59.48,81047.8,0.0,0.99873,0.0,0.19888]
[1778637360758,59.48,81046.95,0.0,0.99873,0.0,0.19905]
[1778637365793,59.48,81048.31,0.0,0.99873,0.0,0.19877]
[1778637368814,59.48,81043.03,0.0,0.99872,0.0,0.19988]
[1778637372842,59.48,81038.93,0.0,0.99872,0.0,0.20075]
[1778637377877,59.48,81038.52,0.0,0.99872,0.0,0.20083]
[1778637382912,59.48,81039.36,0.0,0.99872,0.0,0.20066]
[1778637387947,59.48,81038.6,0.0,0.99872,0.0,0.20082]
[1778637391975,59.48,81036.09,0.0,0.99872,0.0,0.20079]
[1778637397014,59.48,81036.65,0.0,0.99872,0.0,0.20067]
[1778637402049,59.48,81036.63,0.0,0.99872,0.0,0.20068]
[1778637407084,59.48,81036.31,0.0,0.99872,0.0,0.20075]
[1778637412119,59.48,81036.71,0.0,0.99872,0.0,0.20066]
[1778637414134,59.48,81040.06,0.0,0.99872,0.0,0.19995]
[1778637415141,59.48,81044.61,0.0,0.99873,0.0,0.19899]
[1778637416148,59.48,81041.47,0.0,0.99873,0.0,0.19966]
[1778637417155,59.48,81035.13,0.0,0.99872,0.0,0.201]
[1778637418162,59.48,81032.92,0.0,0.99871,0.0,0.20147]
[1778637422190,59.48,81029.9,0.0,0.99871,0.0,0.20211]
[1778637425212,59.48,81026.89,0.0,0.9987,0.0,0.20275]
[1778637427226,59.48,81030.98,0.0,0.99871,0.0,0.20188]
[1778637429240,59.48,81028.26,0.0,0.99871,0.0,0.20246]
[1778637432261,59.48,81025.75,0.0,0.9987,0.0,0.203]
[1778637436289,59.48,81022.21,0.0,0.9987,0.0,0.20376]
[1778637440317,59.48,81018.06,0.0,0.99869,0.0,0.20465]
[1778637446359,59.48,81019.07,0.0,0.99869,0.0,0.20443]
[1778637451394,59.48,81020.12,0.0,0.9987,0.0,0.20364]
[1778637456429,59.48,81019.67,0.0,0.9987,0.0,0.20374]
[1778637458443,59.48,81016.81,0.0,0.99869,0.0,0.20435]
[1778637462471,59.48,81020.99,0.0,0.9987,0.0,0.20345]
[1778637465492,59.48,81016.08,0.0,0.99869,0.0,0.20451]
[1778637469520,59.48,81010.71,0.0,0.99868,0.0,0.20567]
[1778637473548,59.48,81007.65,0.0,0.99868,0.0,0.20634]
[1778637478583,59.48,81003.95,0.0,0.99867,0.0,0.20714]
[1778637483618,59.48,81001.11,0.0,0.99867,0.0,0.20776]
[1778637488653,59.48,81000.8,0.0,0.99867,0.0,0.20783]
[1778637489068,59.48,81000.8,0.0,0.99867,0.0,0.20783]
[1778637489660,59.48,81000.9,0.0,0.99867,0.0,0.20781]
[1778637494695,59.48,80999.35,0.0,0.99866,0.0,0.20815]
[1778637496709,59.48,80994.44,0.0,0.99866,0.0,0.20922]
[1778637497716,59.48,80991.58,0.0,0.99865,0.0,0.20985]
[1778637502751,59.48,80991.65,0.0,0.99865,0.0,0.20984]
[1778637504765,59.48,80986.78,0.0,0.99864,0.0,0.21092]
[1778637505772,59.48,80980.96,0.0,0.99864,0.0,0.21221]
[1778637508679,59.48,80979.03,0.0,0.99863,0.0,0.21264]
[1778637510807,59.48,80975.82,0.0,0.99863,0.0,0.21336]
[1778637512821,59.48,80975.03,0.0,0.99863,0.0,0.21295]
[1778637517856,59.48,80974.07,0.0,0.99863,0.0,0.21317]
[1778637522891,59.48,80972.81,0.0,0.99863,0.0,0.21345]
[1778637527931,59.48,80972.87,0.0,0.99863,0.0,0.21344]
[1778637532966,59.48,80974.63,0.0,0.99863,0.0,0.21304]
[1778637538001,59.48,80974.72,0.0,0.99863,0.0,0.21302]
[1778637543041,59.48,80974.19,0.0,0.99863,0.0,0.21314]
[1778637545055,59.48,80979.92,0.0,0.99864,0.0,0.21186]
[1778637546062,59.48,80984.66,0.0,0.99865,0.0,0.21081]
[1778637551431,59.48,80985.09,0.0,0.99865,0.0,0.21071]
[1778637551514,59.48,80989.61,0.0,0.99865,0.0,0.20971]
[1778637558149,59.48,80991.21,0.0,0.99866,0.0,0.20936]
[1778637560163,59.48,80993.82,0.0,0.99866,0.0,0.20879]
[1778637565198,59.48,80990.99,0.0,0.99866,0.0,0.20941]
[1778637569226,59.48,80993.48,0.0,0.99866,0.0,0.20886]
[1778637574261,59.48,80995.14,0.0,0.99867,0.0,0.20792]
[1778637579296,59.48,80994.77,0.0,0.99866,0.0,0.208]
[1778637584331,59.48,80996.93,0.0,0.99867,0.0,0.20753]
[1778637587352,59.48,80992.19,0.0,0.99866,0.0,0.20857]
[1778637589366,59.48,80987.88,0.0,0.99865,0.0,0.20952]
[1778637594401,59.48,80987.21,0.0,0.99865,0.0,0.20967]
[1778637599436,59.48,80988.93,0.0,0.99866,0.0,0.20929]
[1778637601450,59.48,80992.81,0.0,0.99866,0.0,0.20843]
[1778637602457,59.48,80995.84,0.0,0.99867,0.0,0.20777]
[1778637607492,59.48,81006.28,0.0,0.99868,0.0,0.2055]
[1778637608499,59.48,81014.21,0.0,0.99869,0.0,0.20379]
[1778637609506,59.48,81016.81,0.0,0.9987,0.0,0.20323]
[1778637613534,59.48,81019.75,0.0,0.9987,0.0,0.2026]
[1778637615548,59.48,81009.78,0.0,0.99869,0.0,0.20474]
[1778637616555,59.48,80999.95,0.0,0.99867,0.0,0.20687]
[1778637617562,59.48,81000.95,0.0,0.99867,0.0,0.20665]
[1778637622597,59.48,81003.12,0.0,0.99868,0.0,0.20618]
[1778637623604,59.48,81006.57,0.0,0.99868,0.0,0.20543]
[1778637628639,59.48,81006.71,0.0,0.99868,0.0,0.2054]
[1778637631660,59.48,81006.31,0.0,0.99869,0.0,0.20492]
[1778637636695,59.48,81006.23,0.0,0.99869,0.0,0.20494]
[1778637641730,59.48,81002.85,0.0,0.99868,0.0,0.20567]
[1778637642737,59.48,80999.87,0.0,0.99868,0.0,0.20632]
[1778637647772,59.48,80997.88,0.0,0.99867,0.0,0.20675]
[1778637649786,59.48,80989.27,0.0,0.99866,0.0,0.20864]
[1778637651800,59.48,80992.67,0.0,0.99866,0.0,0.20789]
[1778637656835,59.48,80992.14,0.0,0.99866,0.0,0.20801]
[1778637661870,59.48,80990.38,0.0,0.99866,0.0,0.20839]
[1778637664891,59.48,80984.21,0.0,0.99865,0.0,0.20975]
[1778637666905,59.48,80980.5,0.0,0.99865,0.0,0.21057]
[1778637671940,59.48,80974.96,0.0,0.99864,0.0,0.2118]
[1778637672947,59.48,80978.31,0.0,0.99864,0.0,0.21106]
[1778637673954,59.48,80982.11,0.0,0.99865,0.0,0.21022]
[1778637677982,59.48,80984.94,0.0,0.99865,0.0,0.20959]
[1778637678989,59.48,80988.32,0.0,0.99866,0.0,0.20885]
[1778637683017,59.48,80984.34,0.0,0.99865,0.0,0.20972]
[1778637684024,59.48,80976.91,0.0,0.99864,0.0,0.21137]
[1778637689059,59.48,80981.17,0.0,0.99865,0.0,0.21042]
[1778637691073,59.48,80976.35,0.0,0.99864,0.0,0.21091]
[1778637697115,59.48,80975.03,0.0,0.99864,0.0,0.21121]
[1778637699129,59.48,80978.01,0.0,0.99865,0.0,0.21054]
[1778637704164,59.48,80977.13,0.0,0.99864,0.0,0.21074]
[1778637707185,59.48,80973.16,0.0,0.99864,0.0,0.21162]
[1778637712220,59.48,80971.99,0.0,0.99864,0.0,0.21188]
[1778637718262,59.48,80972.55,0.0,0.99864,0.0,0.21176]
[1778637723297,59.48,80971.93,0.0,0.99864,0.0,0.2119]
[1778637728332,59.48,80967.89,0.0,0.99863,0.0,0.2128]
[1778637729339,59.48,80964.41,0.0,0.99862,0.0,0.21358]
[1778637733367,59.48,80960.54,0.0,0.99862,0.0,0.21445]
[1778637736388,59.48,80957.04,0.0,0.99861,0.0,0.21524]
[1778637740416,59.48,80949.98,0.0,0.9986,0.0,0.21684]
[1778637741424,59.48,80947.3,0.0,0.9986,0.0,0.21745]
[1778637744268,59.48,80948.56,0.0,0.9986,0.0,0.21716]
[1778637744444,59.48,80948.96,0.0,0.9986,0.0,0.21707]
[1778637747465,59.48,80946.13,0.0,0.99859,0.0,0.21771]
[1778637748472,59.48,80940.03,0.0,0.99858,0.0,0.21911]
[1778637749479,59.48,80936.73,0.0,0.99858,0.0,0.21987]
[1778637752502,59.48,80941.39,0.0,0.99859,0.0,0.2182]
[1778637757537,59.48,80939.27,0.0,0.99859,0.0,0.21869]
[1778637759551,59.48,80942.87,0.0,0.99859,0.0,0.21786]
[1778637764589,59.48,80943.71,0.0,0.99859,0.0,0.21767]
[1778637769624,59.48,80942.57,0.0,0.99859,0.0,0.21793]
[1778637774659,59.48,80944.36,0.0,0.9986,0.0,0.21752]
[1778637777680,59.48,80941.39,0.0,0.99859,0.0,0.2182]
[1778637782715,59.48,80936.28,0.0,0.99858,0.0,0.21938]
[1778637786743,59.48,80929.96,0.0,0.99857,0.0,0.22083]
[1778637790802,59.48,80921.56,0.0,0.99856,0.0,0.22278]
[1778637792816,59.48,80925.91,0.0,0.99856,0.0,0.22177]
[1778637797851,59.48,80932.2,0.0,0.99858,0.0,0.22032]
[1778637801879,59.48,80939.98,0.0,0.99859,0.0,0.21853]
[1778637806914,59.48,80940.01,0.0,0.99859,0.0,0.21852]
[1778637811949,59.48,80939.85,0.0,0.99859,0.0,0.21796]
[1778637818998,59.48,80939.86,0.0,0.99859,0.0,0.21796]
[1778637823026,59.48,80946.22,0.0,0.9986,0.0,0.21651]
[1778637824033,59.48,80950.97,0.0,0.99861,0.0,0.21543]
[1778637829068,59.48,80950.09,0.0,0.99861,0.0,0.21563]
[1778637834103,59.48,80948.94,0.0,0.99861,0.0,0.21589]
[1778637836119,59.48,80945.58,0.0,0.9986,0.0,0.21665]
[1778637837126,59.48,80942.06,0.0,0.9986,0.0,0.21745]
[1778637842162,59.48,80940.14,0.0,0.99859,0.0,0.21789]
[1778637843168,59.48,80944.51,0.0,0.9986,0.0,0.2169]
[1778637844177,59.48,80950.88,0.0,0.99861,0.0,0.21545]
[1778637846190,59.48,80960.54,0.0,0.99863,0.0,0.21327]
[1778637847197,59.48,80965.46,0.0,0.99863,0.0,0.21217]
[1778637852232,59.48,80965.97,0.0,0.99863,0.0,0.21206]
[1778637857268,59.48,80965.32,0.0,0.99863,0.0,0.2122]
[1778637862303,59.48,80966.03,0.0,0.99863,0.0,0.21205]
[1778637867341,59.48,80965.95,0.0,0.99863,0.0,0.21206]
[1778637874391,59.48,80965.97,0.0,0.99864,0.0,0.21148]
[1778637879426,59.48,80965.88,0.0,0.99864,0.0,0.2115]
[1778637884462,59.48,80965.63,0.0,0.99864,0.0,0.21155]
[1778637888917,59.48,80965.47,0.0,0.99864,0.0,0.21159]
[1778637888965,59.48,80965.54,0.0,0.99864,0.0,0.21157]
[1778637894532,59.48,80965.97,0.0,0.99864,0.0,0.21148]
[1778637899567,59.48,80966.35,0.0,0.99864,0.0,0.21139]
[1778637904602,59.48,80966.22,0.0,0.99864,0.0,0.21142]
[1778637909637,59.48,80967.13,0.0,0.99864,0.0,0.21122]
[1778637912658,59.48,80970.38,0.0,0.99864,0.0,0.2105]
[1778637914672,59.48,80973.49,0.0,0.99865,0.0,0.20981]
[1778637918701,59.48,80977.35,0.0,0.99866,0.0,0.20896]
[1778637923736,59.48,80980.59,0.0,0.99866,0.0,0.20824]
[1778637931792,59.48,80981.24,0.0,0.99867,0.0,0.20753]
[1778637936827,59.48,80980.93,0.0,0.99866,0.0,0.2076]
[1778637942870,59.48,80981.76,0.0,0.99867,0.0,0.20741]
[1778637944886,59.48,80993.77,0.0,0.99868,0.0,0.2048]
[1778637945893,59.48,80992.41,0.0,0.99868,0.0,0.2051]
[1778637948914,59.48,80994.92,0.0,0.99869,0.0,0.20455]
[1778637950928,59.48,80997.88,0.0,0.99869,0.0,0.20391]
[1778637951935,59.48,81003.3,0.0,0.9987,0.0,0.20275]
[1778637958984,59.48,81002.53,0.0,0.9987,0.0,0.20291]
[1778637964019,59.48,81006.42,0.0,0.9987,0.0,0.20208]
[1778637965026,59.48,81010.39,0.0,0.99871,0.0,0.20123]
[1778637970061,59.48,81013.15,0.0,0.99871,0.0,0.20065]
[1778637975097,59.48,81012.52,0.0,0.99871,0.0,0.20078]
[1778637980132,59.48,81013.69,0.0,0.99871,0.0,0.20053]
[1778637982149,59.48,81007.73,0.0,0.99871,0.0,0.2018]
[1778637983154,59.48,80998.47,0.0,0.99869,0.0,0.20379]
[1778637984161,59.48,81000.5,0.0,0.99869,0.0,0.20335]
[1778637989196,59.48,81001.07,0.0,0.9987,0.0,0.20323]
[1778637994231,59.48,81001.16,0.0,0.9987,0.0,0.20264]
[1778637996245,59.48,81006.1,0.0,0.99871,0.0,0.20159]
[1778637997252,59.48,81008.96,0.0,0.99871,0.0,0.20098]
[1778638002287,59.48,81011.29,0.0,0.99871,0.0,0.20048]
[1778638005308,59.48,81008.26,0.0,0.99871,0.0,0.20113]
[1778638010343,59.48,81008.79,0.0,0.99871,0.0,0.20101]
[1778638012357,59.48,81012.21,0.0,0.99872,0.0,0.20029]
[1778638017392,59.48,81012.34,0.0,0.99872,0.0,0.20026]
[1778638022427,59.48,81013.74,0.0,0.99872,0.0,0.19996]
[1778638027462,59.48,81013.75,0.0,0.99872,0.0,0.19996]
[1778638032497,59.48,81013.94,0.0,0.99872,0.0,0.19992]
[1778638037532,59.48,81014.05,0.0,0.99872,0.0,0.1999]
[1778638042567,59.48,81014.87,0.0,0.99872,0.0,0.19972]
[1778638047605,59.48,81014.21,0.0,0.99872,0.0,0.19986]
[1778638048612,59.48,81006.63,0.0,0.99871,0.0,0.20147]
[1778638050626,59.48,81004.33,0.0,0.9987,0.0,0.20197]
[1778638051633,59.48,81003.98,0.0,0.99871,0.0,0.20148]
[1778638056668,59.48,81006.27,0.0,0.99871,0.0,0.20099]
[1778638061703,59.48,81006.97,0.0,0.99871,0.0,0.20084]
[1778638066738,59.48,81007.27,0.0,0.99871,0.0,0.20078]
[1778638071773,59.48,81008.02,0.0,0.99871,0.0,0.20062]
[1778638076808,59.48,81008.17,0.0,0.99871,0.0,0.20059]
[1778638082850,59.48,81005.72,0.0,0.99871,0.0,0.20111]
[1778638087885,59.48,81007.9,0.0,0.99871,0.0,0.20064]
[1778638096951,59.48,81006.99,0.0,0.99871,0.0,0.20084]
[1778638101986,59.48,81006.87,0.0,0.99871,0.0,0.20086]
[1778638107022,59.48,81006.76,0.0,0.99871,0.0,0.20089]
[1778638112057,59.48,81012.86,0.0,0.99872,0.0,0.19904]
[1778638113064,59.48,81015.59,0.0,0.99873,0.0,0.19846]
[1778638117124,59.48,81017.31,0.0,0.99873,0.0,0.1981]
[1778638117225,59.48,81026.5,0.0,0.99874,0.0,0.19618]
[1778638118102,59.48,81026.79,0.0,0.99874,0.0,0.19612]
[1778638123137,59.48,81026.77,0.0,0.99874,0.0,0.19612]
[1778638125152,59.48,81022.7,0.0,0.99874,0.0,0.19697]
[1778638126158,59.48,81016.4,0.0,0.99873,0.0,0.19829]
[1778638131193,59.48,81023.11,0.0,0.99874,0.0,0.19688]
[1778638135221,59.48,81025.69,0.0,0.99874,0.0,0.19635]
[1778638136228,59.48,81028.36,0.0,0.99875,0.0,0.19579]
[1778638137235,59.48,81035.08,0.0,0.99876,0.0,0.1944]
[1778638138242,59.48,81038.44,0.0,0.99876,0.0,0.1937]
[1778638143278,59.48,81040.13,0.0,0.99876,0.0,0.19336]
[1778638145292,59.48,81037.4,0.0,0.99876,0.0,0.19392]
[1778638150327,59.48,81036.51,0.0,0.99876,0.0,0.1941]
[1778638155363,59.48,81037.32,0.0,0.99876,0.0,0.19393]
[1778638159391,59.48,81039.81,0.0,0.99876,0.0,0.19342]
[1778638160398,59.48,81043.91,0.0,0.99877,0.0,0.19258]
[1778638163419,59.48,81036.33,0.0,0.99876,0.0,0.19414]
[1778638164426,59.48,81032.78,0.0,0.99875,0.0,0.19487]
[1778638169461,59.48,81031.19,0.0,0.99875,0.0,0.1952]
[1778638171475,59.48,81030.31,0.0,0.99875,0.0,0.19484]
[1778638174496,59.48,81026.8,0.0,0.99875,0.0,0.19557]
[1778638175503,59.48,81024.18,0.0,0.99874,0.0,0.19611]
[1778638175767,59.48,81024.18,0.0,0.99874,0.0,0.19611]
[1778638181545,59.48,81024.64,0.0,0.99875,0.0,0.19601]
[1778638186580,59.48,81026.4,0.0,0.99875,0.0,0.19565]
[1778638188594,59.48,81029.97,0.0,0.99875,0.0,0.19491]
[1778638189601,59.48,81034.3,0.0,0.99876,0.0,0.19401]
[1778638192622,59.48,81038.15,0.0,0.99876,0.0,0.19322]
[1778638197657,59.48,81039.99,0.0,0.99877,0.0,0.19284]
[1778638198664,59.48,81043.0,0.0,0.99877,0.0,0.19223]
[1778638203699,59.48,81042.87,0.0,0.99877,0.0,0.19225]
[1778638208734,59.48,81043.47,0.0,0.99877,0.0,0.19213]
[1778638213769,59.48,81043.49,0.0,0.99877,0.0,0.19212]
[1778638218804,59.48,81043.31,0.0,0.99877,0.0,0.19216]
[1778638219811,59.48,81038.67,0.0,0.99877,0.0,0.19311]
[1778638220818,59.48,81035.18,0.0,0.99876,0.0,0.19383]
[1778638223839,59.48,81029.73,0.0,0.99875,0.0,0.19496]
[1778638228874,59.48,81028.39,0.0,0.99875,0.0,0.19524]
[1778638231896,59.48,81027.95,0.0,0.99875,0.0,0.19478]
[1778638236931,59.48,81029.52,0.0,0.99876,0.0,0.19445]
[1778638241968,59.48,81029.64,0.0,0.99876,0.0,0.19443]
[1778638247004,59.48,81028.5,0.0,0.99875,0.0,0.19467]
[1778638248015,59.48,81024.6,0.0,0.99875,0.0,0.19547]
[1778638253049,59.48,81022.11,0.0,0.99874,0.0,0.19599]
[1778638256071,59.48,81017.88,0.0,0.99874,0.0,0.19688]
[1778638257078,59.48,81012.52,0.0,0.99873,0.0,0.198]
[1778638262113,59.48,81012.14,0.0,0.99873,0.0,0.19808]
[1778638267148,59.48,81012.34,0.0,0.99873,0.0,0.19804]
[1778638269162,59.48,81007.18,0.0,0.99872,0.0,0.19912]
[1778638274197,59.48,81007.34,0.0,0.99872,0.0,0.19909]
[1778638279232,59.48,81007.92,0.0,0.99872,0.0,0.19897]
[1778638284267,59.48,81013.07,0.0,0.99873,0.0,0.19788]
[1778638289302,59.48,81014.39,0.0,0.99873,0.0,0.19761]
[1778638294337,59.48,81014.5,0.0,0.99874,0.0,0.19703]
[1778638296351,59.48,81018.15,0.0,0.99874,0.0,0.19627]
[1778638297358,59.48,81022.41,0.0,0.99875,0.0,0.19538]
[1778638302393,59.48,81023.14,0.0,0.99875,0.0,0.19523]
[1778638307428,59.48,81021.66,0.0,0.99875,0.0,0.19554]
[1778638312463,59.48,81023.02,0.0,0.99875,0.0,0.19525]
[1778638317498,59.48,81022.91,0.0,0.99875,0.0,0.19528]
[1778638322789,59.48,81022.87,0.0,0.99875,0.0,0.19529]
[1778638322533,59.48,81027.69,0.0,0.99876,0.0,0.19429]
[1778638326561,59.48,81030.7,0.0,0.99876,0.0,0.19367]
[1778638331596,59.48,81028.72,0.0,0.99876,0.0,0.19407]
[1778638336631,59.48,81029.18,0.0,0.99876,0.0,0.19398]
[1778638341666,59.48,81029.7,0.0,0.99876,0.0,0.19387]
[1778638345698,59.48,81033.68,0.0,0.99877,0.0,0.19305]
[1778638346706,59.48,81037.47,0.0,0.99877,0.0,0.19228]
[1778638351740,59.48,81038.25,0.0,0.99878,0.0,0.19158]
[1778638356775,59.48,81038.96,0.0,0.99878,0.0,0.19143]
[1778638357782,59.48,81041.79,0.0,0.99878,0.0,0.19085]
[1778638358789,59.48,81044.95,0.0,0.99878,0.0,0.19021]
[1778638363824,59.48,81048.04,0.0,0.99879,0.0,0.18959]
[1778638368863,59.48,81048.12,0.0,0.99879,0.0,0.18957]
[1778638369869,59.48,81031.4,0.0,0.99877,0.0,0.19298]
[1778638370876,59.48,81032.93,0.0,0.99877,0.0,0.19266]
[1778638375911,59.48,81035.75,0.0,0.99877,0.0,0.19209]
[1778638380946,59.48,81035.25,0.0,0.99877,0.0,0.19219]
[1778638384975,59.48,81031.99,0.0,0.99877,0.0,0.19286]
[1778638387815,59.48,81031.86,0.0,0.99877,0.0,0.19288]
[1778638387828,59.48,81025.98,0.0,0.99876,0.0,0.19409]
[1778638389003,59.48,81022.33,0.0,0.99875,0.0,0.19485]
[1778638394038,59.48,81022.84,0.0,0.99875,0.0,0.19474]
[1778638399073,59.48,81022.55,0.0,0.99875,0.0,0.1948]
[1778638404108,59.48,81020.43,0.0,0.99875,0.0,0.19524]
[1778638409143,59.48,81021.77,0.0,0.99875,0.0,0.19497]
[1778638414178,59.48,81024.54,0.0,0.99876,0.0,0.19385]
[1778638419215,59.48,81022.97,0.0,0.99876,0.0,0.19417]
[1778638424250,59.48,81023.1,0.0,0.99876,0.0,0.19414]
[1778638431299,59.48,81023.77,0.0,0.99876,0.0,0.19401]
[1778638436334,59.48,81023.67,0.0,0.99876,0.0,0.19403]
[1778638441369,59.48,81025.73,0.0,0.99876,0.0,0.1936]
[1778638444390,59.48,81031.56,0.0,0.99877,0.0,0.1924]
[1778638445397,59.48,81038.89,0.0,0.99878,0.0,0.19091]
[1778638446404,59.48,81046.06,0.0,0.99879,0.0,0.18945]
[1778638447411,59.48,81055.04,0.0,0.9988,0.0,0.18764]
[1778638448418,59.48,81058.97,0.0,0.99881,0.0,0.18686]
[1778638451446,59.48,81061.72,0.0,0.99881,0.0,0.18631]
[1778638452453,59.48,81068.4,0.0,0.99882,0.0,0.18498]
[1778638453460,59.48,81071.05,0.0,0.99883,0.0,0.18446]
[1778638456481,59.48,81066.64,0.0,0.99882,0.0,0.18533]
[1778638458495,59.48,81061.44,0.0,0.99881,0.0,0.18636]
[1778638460509,59.48,81057.72,0.0,0.99881,0.0,0.18711]
[1778638463530,59.48,81060.33,0.0,0.99881,0.0,0.18659]
[1778638469572,59.48,81061.4,0.0,0.99881,0.0,0.18637]
[1778638474607,59.48,81063.27,0.0,0.99882,0.0,0.18547]
[1778638479642,59.48,81067.88,0.0,0.99882,0.0,0.18456]
[1778638485685,59.48,81068.24,0.0,0.99882,0.0,0.18449]
[1778638486695,59.48,81064.78,0.0,0.99882,0.0,0.18517]
[1778638487699,59.48,81060.43,0.0,0.99881,0.0,0.18604]
[1778638492734,59.48,81057.71,0.0,0.99881,0.0,0.18658]
[1778638495755,59.48,81049.62,0.0,0.9988,0.0,0.1882]
[1778638499092,59.48,81049.86,0.0,0.9988,0.0,0.18815]
[1778638504818,59.48,81049.72,0.0,0.9988,0.0,0.18818]
[1778638511871,59.48,81050.0,0.0,0.9988,0.0,0.18812]
[1778638514892,59.48,81056.39,0.0,0.99881,0.0,0.18684]
[1778638515901,59.48,81058.91,0.0,0.99881,0.0,0.18634]
[1778638516908,59.48,81061.57,0.0,0.99882,0.0,0.18581]
[1778638517915,59.48,81069.31,0.0,0.99883,0.0,0.18428]
[1778638519929,59.48,81070.54,0.0,0.99883,0.0,0.18404]
[1778638526978,59.48,81072.41,0.0,0.99883,0.0,0.18367]
[1778638531006,59.48,81070.8,0.0,0.99883,0.0,0.18346]
[1778638534027,59.48,81073.54,0.0,0.99884,0.0,0.18292]
[1778638534161,59.48,81073.54,0.0,0.99884,0.0,0.18292]
[1778638535034,59.48,81073.61,0.0,0.99884,0.0,0.18291]
[1778638540069,59.48,81072.46,0.0,0.99883,0.0,0.18314]
[1778638543090,59.48,81077.36,0.0,0.99884,0.0,0.18218]
[1778638552156,59.48,81077.62,0.0,0.99884,0.0,0.18213]
[1778638557191,59.48,81078.04,0.0,0.99884,0.0,0.18204]
[1778638562226,59.48,81076.69,0.0,0.99884,0.0,0.18231]
[1778638569275,59.48,81078.02,0.0,0.99884,0.0,0.18205]
[1778638574310,59.48,81075.72,0.0,0.99884,0.0,0.1825]
[1778638575317,59.48,81072.68,0.0,0.99883,0.0,0.18309]
[1778638577331,59.48,81069.08,0.0,0.99883,0.0,0.1838]
[1778638579345,59.48,81072.8,0.0,0.99883,0.0,0.18307]
[1778638581359,59.48,81077.37,0.0,0.99884,0.0,0.18217]
[1778638586394,59.48,81078.85,0.0,0.99884,0.0,0.18189]
[1778638591429,59.48,81080.1,0.0,0.99885,0.0,0.18112]
[1778638592436,59.48,81074.6,0.0,0.99884,0.0,0.1822]
[1778638594450,59.48,81082.26,0.0,0.99885,0.0,0.18071]
[1778638596464,59.48,81084.45,0.0,0.99885,0.0,0.18028]
[1778638601499,59.48,81084.74,0.0,0.99885,0.0,0.18022]
[1778638603513,59.48,81077.82,0.0,0.99884,0.0,0.18157]
[1778638607541,59.48,81073.79,0.0,0.99884,0.0,0.18235]
[1778638610562,59.48,81071.16,0.0,0.99884,0.0,0.18287]
[1778638612576,59.48,81065.7,0.0,0.99883,0.0,0.18394]
[1778638614590,59.48,81062.55,0.0,0.99882,0.0,0.18456]
[1778638618618,59.48,81065.26,0.0,0.99883,0.0,0.18403]
[1778638623653,59.48,81063.75,0.0,0.99882,0.0,0.18433]
[1778638625667,59.48,81059.39,0.0,0.99882,0.0,0.18519]
[1778638630702,59.48,81056.2,0.0,0.99881,0.0,0.18582]
[1778638631709,59.48,81049.77,0.0,0.99881,0.0,0.18711]
[1778638636744,59.48,81049.04,0.0,0.9988,0.0,0.18725]
[1778638641779,59.48,81049.96,0.0,0.99881,0.0,0.18707]
[1778638646815,59.48,81045.7,0.0,0.9988,0.0,0.18792]
[1778638651849,59.48,81045.45,0.0,0.9988,0.0,0.18744]
[1778638656884,59.48,81045.3,0.0,0.9988,0.0,0.18747]
[1778638660914,59.48,81037.94,0.0,0.99879,0.0,0.18895]
[1778638665951,59.48,81038.87,0.0,0.99879,0.0,0.18876]
[1778638668972,59.48,81035.89,0.0,0.99879,0.0,0.18936]
[1778638669979,59.48,81043.94,0.0,0.9988,0.0,0.18774]
[1778638675014,59.48,81043.97,0.0,0.9988,0.0,0.18774]
[1778638680049,59.48,81043.51,0.0,0.9988,0.0,0.18783]
[1778638682063,59.48,81040.26,0.0,0.9988,0.0,0.18848]
[1778638685084,59.48,81036.32,0.0,0.99879,0.0,0.18928]
[1778638688105,59.48,81033.68,0.0,0.99879,0.0,0.18981]
[1778638691126,59.48,81030.86,0.0,0.99878,0.0,0.19038]
[1778638696161,59.48,81030.07,0.0,0.99878,0.0,0.19054]
[1778638701196,59.48,81031.42,0.0,0.99878,0.0,0.19027]
[1778638706482,59.48,81030.69,0.0,0.99878,0.0,0.19042]
[1778638710259,59.48,81027.14,0.0,0.99878,0.0,0.19114]
[1778638712273,59.48,81024.39,0.0,0.99878,0.0,0.19116]
[1778638717308,59.48,81023.87,0.0,0.99878,0.0,0.19127]
[1778638721336,59.48,81020.43,0.0,0.99877,0.0,0.19197]
[1778638727378,59.48,81020.1,0.0,0.99877,0.0,0.19204]
[1778638731407,59.48,81024.57,0.0,0.99878,0.0,0.19113]
[1778638736445,59.48,81022.77,0.0,0.99877,0.0,0.19149]
[1778638739967,59.48,81022.17,0.0,0.99877,0.0,0.19162]
[1778638745509,59.48,81020.15,0.0,0.99877,0.0,0.19203]
[1778638750544,59.48,81020.08,0.0,0.99877,0.0,0.19204]
[1778638755579,59.48,81020.01,0.0,0.99877,0.0,0.19206]
[1778638760614,59.48,81019.85,0.0,0.99877,0.0,0.19209]
[1778638765649,59.48,81020.15,0.0,0.99877,0.0,0.19203]
[1778638767663,59.48,81017.66,0.0,0.99877,0.0,0.19254]
[1778638772698,59.48,81019.03,0.0,0.99877,0.0,0.19172]
[1778638774712,59.48,81023.14,0.0,0.99878,0.0,0.19088]
[1778638779747,59.48,81024.39,0.0,0.99878,0.0,0.19062]
[1778638781761,59.48,81027.47,0.0,0.99878,0.0,0.19]
[1778638785789,59.48,81030.31,0.0,0.99879,0.0,0.18942]
[1778638790824,59.48,81030.78,0.0,0.99879,0.0,0.18933]
[1778638795859,59.48,81032.98,0.0,0.99879,0.0,0.18888]
[1778638800895,59.48,81034.02,0.0,0.99879,0.0,0.18867]
[1778638806937,59.48,81035.54,0.0,0.9988,0.0,0.18836]
[1778638811972,59.48,81037.01,0.0,0.9988,0.0,0.18807]
[1778638816000,59.48,81046.16,0.0,0.99881,0.0,0.18624]
[1778638817007,59.48,81049.38,0.0,0.99881,0.0,0.18559]
[1778638822042,59.48,81054.57,0.0,0.99882,0.0,0.18457]
[1778638824056,59.48,81057.36,0.0,0.99883,0.0,0.18401]
[1778638829091,59.48,81059.59,0.0,0.99883,0.0,0.18357]
[1778638832112,59.48,81059.22,0.0,0.99883,0.0,0.18312]
[1778638837147,59.48,81059.45,0.0,0.99883,0.0,0.18308]
[1778638842182,59.48,81058.77,0.0,0.99883,0.0,0.18321]
[1778638848224,59.48,81059.07,0.0,0.99883,0.0,0.18315]
[1778638853259,59.48,81058.9,0.0,0.99883,0.0,0.18319]
[1778638860308,59.48,81059.65,0.0,0.99883,0.0,0.18304]
[1778638861315,59.48,81063.96,0.0,0.99884,0.0,0.18219]
[1778638865343,59.48,81067.66,0.0,0.99884,0.0,0.18147]
[1778638870378,59.48,81069.1,0.0,0.99885,0.0,0.18119]
[1778638875000,59.48,81071.2,0.0,0.99885,0.0,0.18078]
[1778638877428,59.48,81076.03,0.0,0.99885,0.0,0.17985]
[1778638878434,59.48,81079.2,0.0,0.99886,0.0,0.17924]
[1778638880448,59.48,81081.71,0.0,0.99886,0.0,0.17875]
[1778638884476,59.48,81078.9,0.0,0.99886,0.0,0.17929]
[1778638887497,59.48,81082.06,0.0,0.99886,0.0,0.17869]
[1778638892532,59.48,81082.7,0.0,0.99887,0.0,0.17805]
[1778638895553,59.48,81087.72,0.0,0.99887,0.0,0.17709]
[1778638896560,59.48,81098.12,0.0,0.99889,0.0,0.17512]
[1778638897567,59.48,81100.74,0.0,0.99889,0.0,0.17462]
[1778638898574,59.48,81100.83,0.0,0.99889,0.0,0.17461]
[1778638903609,59.48,81101.83,0.0,0.99889,0.0,0.17442]
[1778638907669,59.48,81111.12,0.0,0.9989,0.0,0.17268]
[1778638908677,59.48,81128.06,0.0,0.99893,0.0,0.16955]
[1778638909681,59.48,81132.08,0.0,0.99893,0.0,0.16881]
[1778638910688,59.48,81127.31,0.0,0.99893,0.0,0.16969]
[1778638911695,59.48,81115.92,0.0,0.99891,0.0,0.17179]
[1778638912702,59.48,81113.46,0.0,0.99891,0.0,0.17224]
[1778638913709,59.48,81111.91,0.0,0.99891,0.0,0.17253]
[1778638918744,59.48,81109.11,0.0,0.9989,0.0,0.17306]
[1778638921765,59.48,81114.45,0.0,0.99891,0.0,0.17206]
[1778638922772,59.48,81116.97,0.0,0.99891,0.0,0.17159]
[1778638924786,59.48,81114.33,0.0,0.99891,0.0,0.17208]
[1778638925793,59.48,81109.18,0.0,0.9989,0.0,0.17304]
[1778638927392,59.48,81109.18,0.0,0.9989,0.0,0.17304]
[1778638928814,59.48,81106.08,0.0,0.9989,0.0,0.17362]
[1778638929821,59.48,81103.25,0.0,0.99889,0.0,0.17415]
[1778638934856,59.48,81102.99,0.0,0.99889,0.0,0.1742]
[1778638939891,59.48,81104.64,0.0,0.9989,0.0,0.17389]
[1778638944926,59.48,81105.75,0.0,0.9989,0.0,0.17368]
[1778638948954,59.48,81108.28,0.0,0.9989,0.0,0.17321]
[1778638951976,59.48,81105.95,0.0,0.9989,0.0,0.17315]
[1778638957011,59.48,81105.25,0.0,0.9989,0.0,0.17328]
[1778638962046,59.48,81107.99,0.0,0.9989,0.0,0.17276]
[1778638966074,59.48,81105.52,0.0,0.9989,0.0,0.17323]
[1778638971109,59.48,81106.25,0.0,0.9989,0.0,0.17309]
[1778638976144,59.48,81106.62,0.0,0.9989,0.0,0.17302]
[1778638981181,59.48,81121.19,0.0,0.99892,0.0,0.17032]
[1778638982186,59.48,81132.73,0.0,0.99894,0.0,0.16821]
[1778638983193,59.48,81131.65,0.0,0.99893,0.0,0.1684]
[1778638984200,59.48,81134.42,0.0,0.99894,0.0,0.1679]
[1778638988228,59.48,81130.49,0.0,0.99893,0.0,0.16861]
[1778638989675,59.48,81128.97,0.0,0.99893,0.0,0.16889]
[1778638990242,59.48,81128.71,0.0,0.99893,0.0,0.16894]
[1778638994270,59.48,81124.07,0.0,0.99892,0.0,0.16979]
[1778638995277,59.48,81121.58,0.0,0.99892,0.0,0.17025]
[1778638996284,59.48,81116.99,0.0,0.99892,0.0,0.17109]
[1778639001320,59.48,81118.38,0.0,0.99892,0.0,0.17084]
[1778639006355,59.48,81123.27,0.0,0.99892,0.0,0.16994]
[1778639011395,59.48,81125.08,0.0,0.99893,0.0,0.16911]
[1778639013419,59.48,81125.49,0.0,0.99893,0.0,0.16904]
[1778639019451,59.48,81132.95,0.0,0.99894,0.0,0.16768]
[1778639021465,59.48,81136.6,0.0,0.99894,0.0,0.16702]
[1778639024486,59.48,81142.27,0.0,0.99895,0.0,0.16599]
[1778639027507,59.48,81145.49,0.0,0.99895,0.0,0.16541]
[1778639030528,59.48,81147.97,0.0,0.99896,0.0,0.16497]
[1778639035563,59.48,81154.98,0.0,0.99897,0.0,0.16372]
[1778639036570,59.48,81157.89,0.0,0.99897,0.0,0.1632]
[1778639037577,59.48,81165.69,0.0,0.99898,0.0,0.16183]
[1778639039591,59.48,81166.79,0.0,0.99898,0.0,0.16163]
[1778639041605,59.48,81175.71,0.0,0.99899,0.0,0.16007]
[1778639042615,59.48,81182.07,0.0,0.999,0.0,0.15897]
[1778639043620,59.48,81194.65,0.0,0.99901,0.0,0.1568]
[1778639044627,59.48,81195.59,0.0,0.99902,0.0,0.15664]
[1778639045634,59.48,81192.7,0.0,0.99901,0.0,0.15714]
[1778639047648,59.48,81202.56,0.0,0.99902,0.0,0.15546]
[1778639048655,59.48,81208.46,0.0,0.99903,0.0,0.15446]
[1778639049665,59.48,81211.46,0.0,0.99903,0.0,0.15395]
[1778639050672,59.48,81207.07,0.0,0.99903,0.0,0.15469]
[1778639055707,59.48,81208.46,0.0,0.99903,0.0,0.15446]
[1778639059337,59.48,81209.95,0.0,0.99903,0.0,0.15421]
[1778639059438,59.48,81210.64,0.0,0.99903,0.0,0.15409]
[1778639060305,59.48,81210.64,0.0,0.99903,0.0,0.15409]
[1778639065779,59.48,81210.3,0.0,0.99903,0.0,0.15415]
[1778639068800,59.48,81207.63,0.0,0.99903,0.0,0.1546]
[1778639069807,59.48,81203.26,0.0,0.99902,0.0,0.15534]
[1778639074842,59.48,81225.89,0.0,0.99905,0.0,0.1511]
[1778639075865,59.48,81233.47,0.0,0.99906,0.0,0.14985]
[1778639076868,59.48,81226.44,0.0,0.99905,0.0,0.15101]
[1778639079890,59.48,81232.63,0.0,0.99906,0.0,0.14999]
[1778639080896,59.48,81238.02,0.0,0.99907,0.0,0.1491]
[1778639082910,59.48,81240.72,0.0,0.99907,0.0,0.14866]
[1778639083917,59.48,81252.74,0.0,0.99908,0.0,0.14672]
[1778639085932,59.48,81242.37,0.0,0.99907,0.0,0.14839]
[1778639086940,59.48,81236.05,0.0,0.99907,0.0,0.14943]
[1778639087946,59.48,81233.95,0.0,0.99906,0.0,0.14977]
[1778639088953,59.48,81229.16,0.0,0.99906,0.0,0.15056]
[1778639089960,59.48,81226.41,0.0,0.99905,0.0,0.15101]
[1778639094007,59.48,81238.56,0.0,0.99907,0.0,0.14901]
[1778639096016,59.48,81231.31,0.0,0.99906,0.0,0.1502]
[1778639097023,59.48,81223.68,0.0,0.99905,0.0,0.15146]
[1778639098030,59.48,81219.16,0.0,0.99905,0.0,0.15221]
[1778639099037,59.48,81212.07,0.0,0.99904,0.0,0.1534]
[1778639100044,59.48,81209.29,0.0,0.99903,0.0,0.15386]
[1778639100923,59.48,81209.29,0.0,0.99903,0.0,0.15386]
[1778639101122,59.48,81209.29,0.0,0.99903,0.0,0.15386]
[1778639101211,59.48,81209.46,0.0,0.99903,0.0,0.15384]
[1778639104077,59.48,81199.21,0.0,0.99902,0.0,0.15557]
[1778639105081,59.48,81180.67,0.0,0.999,0.0,0.15874]
[1778639106087,59.48,81180.88,0.0,0.999,0.0,0.15871]
[1778639107094,59.48,81191.17,0.0,0.99901,0.0,0.15694]
[1778639108101,59.48,81195.66,0.0,0.99902,0.0,0.15617]
[1778639113136,59.48,81199.5,0.0,0.99902,0.0,0.15552]
[1778639114548,59.48,81199.5,0.0,0.99902,0.0,0.15552]
[1778639114636,59.48,81200.33,0.0,0.99902,0.0,0.15538]
[1778639115143,59.48,81200.33,0.0,0.99902,0.0,0.15538]
[1778639118171,59.48,81204.79,0.0,0.99903,0.0,0.15462]
[1778639121193,59.48,81197.88,0.0,0.99902,0.0,0.15579]
[1778639122200,59.48,81194.63,0.0,0.99902,0.0,0.15635]
[1778639124214,59.48,81189.55,0.0,0.99901,0.0,0.15721]
[1778639127235,59.48,81194.02,0.0,0.99902,0.0,0.15645]
[1778639132270,59.48,81201.11,0.0,0.99903,0.0,0.15479]
[1778639133278,59.48,81205.6,0.0,0.99903,0.0,0.15403]
[1778639134284,59.48,81210.9,0.0,0.99904,0.0,0.15314]
[1778639135291,59.48,81214.06,0.0,0.99904,0.0,0.15261]
[1778639140326,59.48,81211.76,0.0,0.99904,0.0,0.153]
[1778639142805,59.48,81212.34,0.0,0.99904,0.0,0.1529]
[1778639143347,59.48,81211.07,0.0,0.99904,0.0,0.15311]
[1778639145361,59.48,81206.71,0.0,0.99903,0.0,0.15384]
[1778639147375,59.48,81210.16,0.0,0.99904,0.0,0.15326]
[1778639152410,59.48,81211.68,0.0,0.99904,0.0,0.15301]
[1778639153829,59.48,81213.11,0.0,0.99904,0.0,0.15277]
[1778639154424,59.48,81210.01,0.0,0.99904,0.0,0.15329]
[1778639155431,59.48,81207.29,0.0,0.99903,0.0,0.15374]
[1778639159277,59.48,81206.33,0.0,0.99903,0.0,0.15391]
[1778639159364,59.48,81206.33,0.0,0.99903,0.0,0.15391]
[1778639159459,59.48,81204.46,0.0,0.99903,0.0,0.15422]
[1778639160466,59.48,81198.29,0.0,0.99902,0.0,0.15526]
[1778639161473,59.48,81194.15,0.0,0.99902,0.0,0.15597]
[1778639163487,59.48,81191.18,0.0,0.99902,0.0,0.15647]
[1778639165501,59.48,81187.82,0.0,0.99901,0.0,0.15705]
[1778639165967,59.48,81187.82,0.0,0.99901,0.0,0.15705]
[1778639166508,59.48,81191.76,0.0,0.99902,0.0,0.15637]
[1778639167515,59.48,81194.55,0.0,0.99902,0.0,0.1559]
[1778639171543,59.48,81187.23,0.0,0.99901,0.0,0.15715]
[1778639172550,59.48,81183.63,0.0,0.99901,0.0,0.15777]
[1778639177585,59.48,81180.41,0.0,0.999,0.0,0.15832]
[1778639182620,59.48,81176.15,0.0,0.999,0.0,0.15906]
[1778639183627,59.48,81171.85,0.0,0.99899,0.0,0.1598]
[1778639188662,59.48,81171.28,0.0,0.99899,0.0,0.1599]
[1778639193697,59.48,81170.99,0.0,0.99899,0.0,0.15948]
[1778639198732,59.48,81168.62,0.0,0.99899,0.0,0.1599]
[1778639203767,59.48,81170.01,0.0,0.99899,0.0,0.15965]
[1778639204774,59.48,81154.08,0.0,0.99897,0.0,0.16245]
[1778639205781,59.48,81147.87,0.0,0.99897,0.0,0.16355]
[1778639209809,59.48,81144.36,0.0,0.99896,0.0,0.16417]
[1778639211823,59.48,81141.5,0.0,0.99896,0.0,0.16468]
[1778639213837,59.48,81147.47,0.0,0.99897,0.0,0.16362]
[1778639214844,59.48,81151.3,0.0,0.99897,0.0,0.16294]
[1778639215851,59.48,81158.16,0.0,0.99898,0.0,0.16173]
[1778639219769,59.48,81161.23,0.0,0.99898,0.0,0.16119]
[1778639220512,59.48,81161.23,0.0,0.99898,0.0,0.16119]
[1778639220524,59.48,81163.03,0.0,0.99899,0.0,0.16087]
[1778639221127,59.48,81163.03,0.0,0.99899,0.0,0.16087]
[1778639221893,59.48,81160.17,0.0,0.99898,0.0,0.16137]
[1778639222900,59.48,81148.31,0.0,0.99897,0.0,0.16347]
[1778639223907,59.48,81147.44,0.0,0.99897,0.0,0.16362]
[1778639224914,59.48,81153.97,0.0,0.99897,0.0,0.16247]
[1778639226928,59.48,81151.51,0.0,0.99897,0.0,0.1629]
[1778639231963,59.48,81148.48,0.0,0.99897,0.0,0.16344]
[1778639232970,59.48,81137.62,0.0,0.99895,0.0,0.16538]
[1778639233977,59.48,81137.41,0.0,0.99895,0.0,0.16541]
[1778639239012,59.48,81137.7,0.0,0.99895,0.0,0.16536]
[1778639244047,59.48,81137.36,0.0,0.99895,0.0,0.16542]
[1778639249082,59.48,81137.99,0.0,0.99895,0.0,0.16531]
[1778639252103,59.48,81136.49,0.0,0.99896,0.0,0.1651]
[1778639254117,59.48,81127.59,0.0,0.99894,0.0,0.1667]
[1778639255124,59.48,81120.34,0.0,0.99894,0.0,0.16802]
[1778639256131,59.48,81119.25,0.0,0.99893,0.0,0.16821]
[1778639257138,59.48,81121.8,0.0,0.99894,0.0,0.16775]
[1778639262174,59.48,81122.07,0.0,0.99894,0.0,0.1677]
[1778639267209,59.48,81121.13,0.0,0.99894,0.0,0.16787]
[1778639268270,59.48,81121.13,0.0,0.99894,0.0,0.16787]
[1778639276272,59.48,81113.38,0.0,0.99893,0.0,0.16929]
[1778639277280,59.48,81109.48,0.0,0.99892,0.0,0.17]
[1778639279310,59.48,81110.62,0.0,0.99892,0.0,0.16979]
[1778639282331,59.48,81113.27,0.0,0.99893,0.0,0.16931]
[1778639287366,59.48,81116.74,0.0,0.99893,0.0,0.16867]
[1778639289138,59.48,81115.25,0.0,0.99893,0.0,0.16894]
[1778639289380,59.48,81116.58,0.0,0.99893,0.0,0.1687]
[1778639292401,59.48,81120.1,0.0,0.99893,0.0,0.16806]
[1778639293408,59.48,81115.53,0.0,0.99893,0.0,0.16889]
[1778639294485,59.48,81115.53,0.0,0.99893,0.0,0.16889]
[1778639294510,59.48,81111.41,0.0,0.99892,0.0,0.16965]
[1778639296429,59.48,81108.53,0.0,0.99892,0.0,0.17018]
[1778639301464,59.48,81109.04,0.0,0.99892,0.0,0.17008]
[1778639306499,59.48,81105.06,0.0,0.99892,0.0,0.17082]
[1778639311534,59.48,81100.52,0.0,0.99891,0.0,0.17116]
[1778639314555,59.48,81104.52,0.0,0.99892,0.0,0.17042]
[1778639319590,59.48,81104.43,0.0,0.99892,0.0,0.17044]
[1778639324625,59.48,81101.42,0.0,0.99891,0.0,0.171]
[1778639329660,59.48,81099.85,0.0,0.99891,0.0,0.17129]
[1778639332681,59.48,81095.87,0.0,0.99891,0.0,0.17203]
[1778639334695,59.48,81093.21,0.0,0.9989,0.0,0.17252]
[1778639337720,59.48,81096.25,0.0,0.99891,0.0,0.17196]
[1778639339742,59.48,81098.82,0.0,0.99891,0.0,0.17148]
[1778639341756,59.48,81102.43,0.0,0.99892,0.0,0.17081]
[1778639346791,59.48,81101.94,0.0,0.99891,0.0,0.1709]
[1778639352833,59.48,81102.4,0.0,0.99892,0.0,0.17081]
[1778639353840,59.48,81099.45,0.0,0.99891,0.0,0.17136]
[1778639354847,59.48,81094.17,0.0,0.9989,0.0,0.17234]
[1778639357868,59.48,81098.19,0.0,0.99891,0.0,0.1716]
[1778639359882,59.48,81101.73,0.0,0.99891,0.0,0.17094]
[1778639364917,59.48,81102.63,0.0,0.99892,0.0,0.17077]
[1778639368945,59.48,81106.86,0.0,0.99892,0.0,0.16999]
[1778639373980,59.48,81106.7,0.0,0.99892,0.0,0.16953]
[1778639379015,59.48,81106.63,0.0,0.99892,0.0,0.16954]
[1778639384050,59.48,81106.39,0.0,0.99892,0.0,0.16958]
[1778639385057,59.48,81101.46,0.0,0.99892,0.0,0.17049]
[1778639390092,59.48,81102.16,0.0,0.99892,0.0,0.17036]
[1778639394120,59.48,81105.25,0.0,0.99892,0.0,0.16979]
[1778639395127,59.48,81107.74,0.0,0.99893,0.0,0.16934]
[1778639399155,59.48,81110.68,0.0,0.99893,0.0,0.1688]
[1778639402176,59.48,81115.77,0.0,0.99894,0.0,0.16787]
[1778639403183,59.48,81113.15,0.0,0.99893,0.0,0.16835]
[1778639405197,59.48,81116.12,0.0,0.99894,0.0,0.1678]
[1778639410232,59.48,81116.14,0.0,0.99894,0.0,0.1678]
[1778639411239,59.48,81112.11,0.0,0.99893,0.0,0.16854]
[1778639416274,59.48,81109.08,0.0,0.99893,0.0,0.16909]
[1778639417281,59.48,81102.1,0.0,0.99892,0.0,0.17037]
[1778639419295,59.48,81103.22,0.0,0.99892,0.0,0.17017]
[1778639422316,59.48,81100.63,0.0,0.99892,0.0,0.17065]
[1778639426344,59.48,81104.81,0.0,0.99892,0.0,0.16987]
[1778639431379,59.48,81106.34,0.0,0.99893,0.0,0.1691]
[1778639436414,59.48,81105.55,0.0,0.99893,0.0,0.16924]
[1778639442456,59.48,81106.85,0.0,0.99893,0.0,0.16901]
[1778639448498,59.48,81107.91,0.0,0.99893,0.0,0.16881]
[1778639453533,59.48,81106.16,0.0,0.99893,0.0,0.16913]
[1778639456554,59.48,81103.63,0.0,0.99892,0.0,0.1696]
[1778639461591,59.48,81102.62,0.0,0.99892,0.0,0.16978]
[1778639466624,59.48,81102.43,0.0,0.99892,0.0,0.16982]
[1778639470652,59.48,81110.85,0.0,0.99893,0.0,0.16827]
[1778639471660,59.48,81116.46,0.0,0.99894,0.0,0.16725]
[1778639472667,59.48,81122.78,0.0,0.99895,0.0,0.16611]
[1778639477703,59.48,81120.75,0.0,0.99894,0.0,0.16648]
[1778639482737,59.48,81125.24,0.0,0.99895,0.0,0.16567]
[1778639486766,59.48,81121.69,0.0,0.99895,0.0,0.16631]
[1778639489786,59.48,81113.08,0.0,0.99894,0.0,0.16787]
[1778639490793,59.48,81104.47,0.0,0.99892,0.0,0.16944]
[1778639491800,59.48,81104.16,0.0,0.99893,0.0,0.16901]
[1778639492807,59.48,81096.03,0.0,0.99892,0.0,0.1705]
[1778639493814,59.48,81090.47,0.0,0.99891,0.0,0.17153]
[1778639501870,59.48,81091.74,0.0,0.99891,0.0,0.1713]
[1778639506906,59.48,81091.38,0.0,0.99891,0.0,0.17136]
[1778639509927,59.48,81078.61,0.0,0.99889,0.0,0.17375]
[1778639510934,59.48,81075.74,0.0,0.99889,0.0,0.17429]
[1778639516976,59.48,81075.47,0.0,0.99889,0.0,0.17434]
[1778639517983,59.48,81079.58,0.0,0.99889,0.0,0.17357]
[1778639518990,59.48,81082.1,0.0,0.9989,0.0,0.17309]
[1778639524026,59.48,81083.18,0.0,0.9989,0.0,0.17289]
[1778639529061,59.48,81079.59,0.0,0.99889,0.0,0.17357]
[1778639530068,59.48,81076.71,0.0,0.99889,0.0,0.17411]
[1778639535103,59.48,81076.81,0.0,0.99889,0.0,0.17409]
[1778639537117,59.48,81073.75,0.0,0.99889,0.0,0.17467]
[1778639538124,59.48,81071.24,0.0,0.99888,0.0,0.17514]
[1778639543160,59.48,81072.49,0.0,0.99889,0.0,0.1749]
[1778639548195,59.48,81071.12,0.0,0.99888,0.0,0.17516]
[1778639551218,59.48,81059.76,0.0,0.99887,0.0,0.17681]
[1778639552225,59.48,81055.74,0.0,0.99887,0.0,0.17758]
[1778639553232,59.48,81049.93,0.0,0.99886,0.0,0.1787]
[1778639556254,59.48,81046.96,0.0,0.99885,0.0,0.17927]
[1778639558268,59.48,81049.47,0.0,0.99886,0.0,0.17879]
[1778639559275,59.48,81054.59,0.0,0.99886,0.0,0.1778]
[1778639562296,59.48,81057.81,0.0,0.99887,0.0,0.17719]
[1778639564310,59.48,81062.91,0.0,0.99888,0.0,0.17621]
[1778639565607,59.48,81062.91,0.0,0.99888,0.0,0.17621]
[1778639565625,59.48,81065.58,0.0,0.99888,0.0,0.17571]
[1778639568338,59.48,81060.77,0.0,0.99887,0.0,0.17662]
[1778639573373,59.48,81061.6,0.0,0.99887,0.0,0.17646]
[1778639575387,59.48,81052.18,0.0,0.99886,0.0,0.17827]
[1778639576394,59.48,81049.23,0.0,0.99886,0.0,0.17884]
[1778639581430,59.48,81053.2,0.0,0.99886,0.0,0.17807]
[1778639582437,59.48,81048.84,0.0,0.99886,0.0,0.17891]
[1778639584451,59.48,81045.03,0.0,0.99885,0.0,0.17965]
[1778639587473,59.48,81049.13,0.0,0.99886,0.0,0.17885]
[1778639589486,59.48,81052.22,0.0,0.99886,0.0,0.17826]
[1778639594521,59.48,81055.83,0.0,0.99887,0.0,0.17757]
[1778639599556,59.48,81053.36,0.0,0.99886,0.0,0.17804]
[1778639600563,59.48,81047.95,0.0,0.99886,0.0,0.17908]
[1778639602577,59.48,81048.89,0.0,0.99886,0.0,0.1789]
[1778639608619,59.48,81048.61,0.0,0.99886,0.0,0.17895]
[1778639613654,59.48,81046.98,0.0,0.99886,0.0,0.17875]
[1778639614661,59.48,81043.68,0.0,0.99885,0.0,0.17939]
[1778639615669,59.48,81035.0,0.0,0.99884,0.0,0.18108]
[1778639616676,59.48,81031.26,0.0,0.99884,0.0,0.18181]
[1778639617683,59.48,81027.38,0.0,0.99883,0.0,0.18257]
[1778639618690,59.48,81035.06,0.0,0.99884,0.0,0.18107]
[1778639619697,59.48,81037.62,0.0,0.99884,0.0,0.18057]
[1778639624732,59.48,81039.07,0.0,0.99885,0.0,0.18029]
[1778639629767,59.48,81038.32,0.0,0.99885,0.0,0.18043]
[1778639633696,59.48,81038.38,0.0,0.99885,0.0,0.18042]
[1778639633862,59.48,81038.38,0.0,0.99885,0.0,0.18042]
[1778639633963,59.48,81038.38,0.0,0.99885,0.0,0.18042]
[1778639639838,59.48,81038.55,0.0,0.99885,0.0,0.18039]
[1778639643866,59.48,81041.35,0.0,0.99885,0.0,0.17984]
[1778639648901,59.48,81043.35,0.0,0.99885,0.0,0.17945]
[1778639653936,59.48,81043.99,0.0,0.99885,0.0,0.17933]
[1778639658971,59.48,81044.84,0.0,0.99885,0.0,0.17917]
[1778639664007,59.48,81043.23,0.0,0.99885,0.0,0.17948]
[1778639671056,59.48,81043.53,0.0,0.99886,0.0,0.1789]
[1778639676092,59.48,81043.55,0.0,0.99886,0.0,0.1789]
[1778639681127,59.48,81043.97,0.0,0.99886,0.0,0.17882]
[1778639683144,59.48,81050.83,0.0,0.99887,0.0,0.1775]
[1778639688179,59.48,81052.44,0.0,0.99887,0.0,0.17719]
[1778639691200,59.48,81055.74,0.0,0.99887,0.0,0.17656]
[1778639696235,59.48,81055.08,0.0,0.99887,0.0,0.17668]
[1778639698249,59.48,81051.55,0.0,0.99887,0.0,0.17736]
[1778639703284,59.48,81051.34,0.0,0.99887,0.0,0.1774]
[1778639706305,59.48,81053.97,0.0,0.99887,0.0,0.1769]
[1778639707312,59.48,81057.62,0.0,0.99887,0.0,0.1762]
[1778639712347,59.48,81059.14,0.0,0.99888,0.0,0.17591]
[1778639718396,59.48,81058.42,0.0,0.99888,0.0,0.17605]
[1778639721417,59.48,81061.4,0.0,0.99888,0.0,0.17548]
[1778639722424,59.48,81064.61,0.0,0.99888,0.0,0.17487]
[1778639727459,59.48,81064.82,0.0,0.99888,0.0,0.17483]
[1778639728466,59.48,81068.55,0.0,0.99889,0.0,0.17413]
[1778639731988,59.48,81067.84,0.0,0.99889,0.0,0.17376]
[1778639734508,59.48,81070.61,0.0,0.9989,0.0,0.17324]
[1778639739544,59.48,81070.67,0.0,0.9989,0.0,0.17323]
[1778639741558,59.48,81073.47,0.0,0.9989,0.0,0.1727]
[1778639747600,59.48,81072.62,0.0,0.9989,0.0,0.17286]
[1778639750621,59.48,81075.76,0.0,0.9989,0.0,0.17227]
[1778639751628,59.48,81078.81,0.0,0.99891,0.0,0.1717]
[1778639756665,59.48,81077.9,0.0,0.99891,0.0,0.17187]
[1778639761700,59.48,81076.4,0.0,0.9989,0.0,0.17215]
[1778639766735,59.48,81078.23,0.0,0.99891,0.0,0.17181]
[1778639771770,59.48,81079.02,0.0,0.99891,0.0,0.17166]
[1778639776805,59.48,81078.99,0.0,0.99891,0.0,0.17167]
[1778639781840,59.48,81078.95,0.0,0.99891,0.0,0.17168]
[1778639786875,59.48,81076.73,0.0,0.9989,0.0,0.17209]
[1778639787883,59.48,81065.0,0.0,0.99889,0.0,0.17429]
[1778639788889,59.48,81065.46,0.0,0.99889,0.0,0.17421]
[1778639793925,59.48,81066.85,0.0,0.99889,0.0,0.17344]
[1778639796946,59.48,81070.04,0.0,0.9989,0.0,0.17284]
[1778639801980,59.48,81070.58,0.0,0.9989,0.0,0.17274]
[1778639805004,59.48,81067.96,0.0,0.9989,0.0,0.17323]
[1778639810036,59.48,81068.63,0.0,0.9989,0.0,0.1731]
[1778639814065,59.48,81065.62,0.0,0.99889,0.0,0.17367]
[1778639819100,59.48,81064.0,0.0,0.99889,0.0,0.17397]
[1778639824135,59.48,81066.63,0.0,0.99889,0.0,0.17348]
[1778639829170,59.48,81066.75,0.0,0.99889,0.0,0.17346]
[1778639834205,59.48,81066.34,0.0,0.99889,0.0,0.17353]
[1778639839240,59.48,81066.36,0.0,0.99889,0.0,0.17353]
[1778639842263,59.48,81056.39,0.0,0.99888,0.0,0.17541]
[1778639843270,59.48,81049.59,0.0,0.99887,0.0,0.17671]
[1778639849312,59.48,81051.41,0.0,0.99887,0.0,0.17636]
[1778639857368,59.48,81053.15,0.0,0.99888,0.0,0.17552]
[1778639862403,59.48,81052.65,0.0,0.99888,0.0,0.17561]
[1778639867438,59.48,81054.91,0.0,0.99888,0.0,0.17519]
[1778639867888,59.48,81054.91,0.0,0.99888,0.0,0.17519]
[1778639868445,59.48,81055.89,0.0,0.99888,0.0,0.175]
[1778639873480,59.48,81057.0,0.0,0.99888,0.0,0.17479]
[1778639878515,59.48,81056.28,0.0,0.99888,0.0,0.17493]
[1778639886571,59.48,81060.09,0.0,0.99889,0.0,0.17421]
[1778639891609,59.48,81062.15,0.0,0.99889,0.0,0.17382]
[1778639892618,59.48,81057.48,0.0,0.99888,0.0,0.1747]
[1778639893623,59.48,81053.37,0.0,0.99888,0.0,0.17548]
[1778639898659,59.48,81052.36,0.0,0.99888,0.0,0.17567]
[1778639903694,59.48,81051.76,0.0,0.99888,0.0,0.17578]
[1778639908729,59.48,81052.03,0.0,0.99888,0.0,0.17573]
[1778639910743,59.48,81055.75,0.0,0.99888,0.0,0.17503]
[1778639912757,59.48,81061.44,0.0,0.99889,0.0,0.17345]
[1778639918800,59.48,81062.14,0.0,0.99889,0.0,0.17331]
[1778639923835,59.48,81062.53,0.0,0.99889,0.0,0.17324]
[1778639928870,59.48,81063.35,0.0,0.9989,0.0,0.17309]
[1778639932898,59.48,81065.96,0.0,0.9989,0.0,0.1726]
[1778639937933,59.48,81066.71,0.0,0.9989,0.0,0.17246]
[1778639942968,59.48,81066.0,0.0,0.9989,0.0,0.17259]
[1778639944982,59.48,81059.27,0.0,0.99889,0.0,0.17385]
[1778639950017,59.48,81057.79,0.0,0.99889,0.0,0.17413]
[1778639954045,59.48,81053.22,0.0,0.99888,0.0,0.175]
[1778639956059,59.48,81050.7,0.0,0.99888,0.0,0.17548]
[1778639958073,59.48,81047.79,0.0,0.99887,0.0,0.17603]
[1778639963108,59.48,81045.96,0.0,0.99887,0.0,0.17638]
[1778639968143,59.48,81045.89,0.0,0.99887,0.0,0.17639]
[1778639974185,59.48,81047.56,0.0,0.99888,0.0,0.17556]
[1778639979220,59.48,81045.85,0.0,0.99888,0.0,0.17589]
[1778639984255,59.48,81045.89,0.0,0.99888,0.0,0.17588]
[1778639989290,59.48,81045.47,0.0,0.99887,0.0,0.17596]
[1778639994325,59.48,81044.85,0.0,0.99887,0.0,0.17608]
[1778639998353,59.48,81039.29,0.0,0.99887,0.0,0.17714]
[1778639999360,59.48,81036.21,0.0,0.99886,0.0,0.17773]
[1778640001374,59.48,81031.55,0.0,0.99886,0.0,0.17863]
[1778640006409,59.48,81027.48,0.0,0.99885,0.0,0.17942]
[1778640008425,59.48,81030.56,0.0,0.99885,0.0,0.17882]
[1778640013465,59.48,81029.35,0.0,0.99885,0.0,0.17906]
[1778640018496,59.48,81027.86,0.0,0.99885,0.0,0.17934]
[1778640023533,59.48,81021.95,0.0,0.99884,0.0,0.18049]
[1778640024540,59.48,81018.78,0.0,0.99884,0.0,0.18111]
[1778640027561,59.48,81022.21,0.0,0.99884,0.0,0.18044]
[1778640031589,59.48,81020.41,0.0,0.99884,0.0,0.18027]
[1778640036624,59.48,81021.22,0.0,0.99884,0.0,0.18011]
[1778640039645,59.48,81027.63,0.0,0.99885,0.0,0.17887]
[1778640044680,59.48,81025.33,0.0,0.99885,0.0,0.17932]
[1778640050722,59.48,81026.21,0.0,0.99885,0.0,0.17915]
[1778640054750,59.48,81020.19,0.0,0.99884,0.0,0.18032]
[1778640055757,59.48,81015.83,0.0,0.99884,0.0,0.18117]
[1778640060792,59.48,81014.77,0.0,0.99884,0.0,0.18137]
[1778640065827,59.48,81015.65,0.0,0.99884,0.0,0.1812]
[1778640070862,59.48,81013.85,0.0,0.99883,0.0,0.18155]
[1778640075897,59.48,81013.99,0.0,0.99883,0.0,0.18153]
[1778640083953,59.48,81011.85,0.0,0.99883,0.0,0.18195]
[1778640093016,59.48,81011.8,0.0,0.99884,0.0,0.18143]
[1778640098051,59.48,81010.64,0.0,0.99883,0.0,0.18166]
[1778640103086,59.48,81011.01,0.0,0.99883,0.0,0.18159]
[1778640108121,59.48,81011.32,0.0,0.99883,0.0,0.18153]
[1778640113156,59.48,81010.6,0.0,0.99883,0.0,0.18167]
[1778640114163,59.48,81007.25,0.0,0.99883,0.0,0.18233]
[1778640115382,59.48,81004.68,0.0,0.99883,0.0,0.18283]
[1778640117184,59.48,81002.07,0.0,0.99882,0.0,0.18335]
[1778640118503,59.48,81002.07,0.0,0.99882,0.0,0.18335]
[1778640118604,59.48,81002.86,0.0,0.99882,0.0,0.18319]
[1778640123226,59.48,81005.43,0.0,0.99883,0.0,0.18268]
[1778640126248,59.48,81011.49,0.0,0.99883,0.0,0.18149]
[1778640127254,59.48,81015.77,0.0,0.99884,0.0,0.18065]
[1778640132289,59.48,81017.8,0.0,0.99884,0.0,0.18026]
[1778640136317,59.48,81013.21,0.0,0.99884,0.0,0.18116]
[1778640140345,59.48,81009.03,0.0,0.99883,0.0,0.18198]
[1778640141352,59.48,81005.59,0.0,0.99883,0.0,0.18265]
[1778640146389,59.48,81003.81,0.0,0.99882,0.0,0.183]
[1778640150415,59.48,81014.47,0.0,0.99884,0.0,0.18091]
[1778640151422,59.48,81018.72,0.0,0.99885,0.0,0.17956]
[1778640157464,59.48,81020.2,0.0,0.99885,0.0,0.17927]
[1778640160485,59.48,81026.24,0.0,0.99886,0.0,0.1781]
[1778640165520,59.48,81028.0,0.0,0.99886,0.0,0.17776]
[1778640170555,59.48,81029.07,0.0,0.99886,0.0,0.17756]
[1778640172348,59.48,81026.97,0.0,0.99886,0.0,0.17796]
[1778640172569,59.48,81028.38,0.0,0.99886,0.0,0.17769]
[1778640177605,59.48,81027.74,0.0,0.99886,0.0,0.17781]
[1778640182640,59.48,81027.8,0.0,0.99886,0.0,0.1778]
[1778640187675,59.48,81029.19,0.0,0.99886,0.0,0.17754]
[1778640192710,59.48,81028.57,0.0,0.99886,0.0,0.17765]
[1778640197745,59.48,81028.48,0.0,0.99886,0.0,0.17767]
[1778640202780,59.48,81028.47,0.0,0.99886,0.0,0.17767]
[1778640207815,59.48,81028.09,0.0,0.99886,0.0,0.17775]
[1778640216882,59.48,81028.03,0.0,0.99886,0.0,0.17724]
[1778640221917,59.48,81027.4,0.0,0.99886,0.0,0.17736]
[1778640224938,59.48,81036.49,0.0,0.99888,0.0,0.17563]
[1778640227959,59.48,81036.9,0.0,0.99888,0.0,0.17555]
[1778640231987,59.48,81040.64,0.0,0.99888,0.0,0.17484]
[1778640237022,59.48,81040.28,0.0,0.99888,0.0,0.1749]
[1778640242057,59.48,81048.15,0.0,0.99889,0.0,0.17342]
[1778640244071,59.48,81050.96,0.0,0.99889,0.0,0.17289]
[1778640247092,59.48,81045.28,0.0,0.99889,0.0,0.17396]
[1778640252127,59.48,81046.29,0.0,0.99889,0.0,0.17377]
[1778640257162,59.48,81043.28,0.0,0.99888,0.0,0.17434]
[1778640262197,59.48,81044.65,0.0,0.99889,0.0,0.17408]
[1778640267232,59.48,81045.33,0.0,0.99889,0.0,0.17395]
[1778640268239,59.48,81049.21,0.0,0.99889,0.0,0.17322]
[1778640271260,59.48,81048.91,0.0,0.9989,0.0,0.17277]
[1778640276297,59.48,81049.45,0.0,0.9989,0.0,0.17267]
[1778640282340,59.48,81048.47,0.0,0.99889,0.0,0.17285]
[1778640287375,59.48,81048.53,0.0,0.99889,0.0,0.17284]
[1778640296438,59.48,81049.4,0.0,0.9989,0.0,0.17268]
[1778640301474,59.48,81050.06,0.0,0.9989,0.0,0.17255]
[1778640310537,59.48,81049.96,0.0,0.9989,0.0,0.17257]
[1778640315573,59.48,81046.08,0.0,0.99889,0.0,0.1733]
[1778640317586,59.48,81050.49,0.0,0.9989,0.0,0.17247]
[1778640322621,59.48,81052.82,0.0,0.9989,0.0,0.17204]
[1778640327656,59.48,81052.47,0.0,0.9989,0.0,0.1721]
[1778640329670,59.48,81055.31,0.0,0.9989,0.0,0.17157]
[1778640334705,59.48,81056.89,0.0,0.99891,0.0,0.17078]
[1778640340749,59.48,81056.59,0.0,0.99891,0.0,0.17083]
[1778640345786,59.48,81059.83,0.0,0.99891,0.0,0.17023]
[1778640346793,59.48,81062.81,0.0,0.99892,0.0,0.16968]
[1778640347800,59.48,81067.34,0.0,0.99892,0.0,0.16884]
[1778640349814,59.48,81071.17,0.0,0.99893,0.0,0.16814]
[1778640351830,59.48,81067.96,0.0,0.99892,0.0,0.16873]
[1778640352837,59.48,81063.82,0.0,0.99892,0.0,0.16949]
[1778640357872,59.48,81062.36,0.0,0.99892,0.0,0.16976]
[1778640361900,59.48,81058.52,0.0,0.99891,0.0,0.17047]
[1778640363914,59.48,81055.39,0.0,0.99891,0.0,0.17105]
[1778640365928,59.48,81052.95,0.0,0.9989,0.0,0.17151]
[1778640367986,59.48,81052.9,0.0,0.9989,0.0,0.17152]
[1778640369956,59.48,81049.8,0.0,0.9989,0.0,0.1721]
[1778640370963,59.48,81052.76,0.0,0.9989,0.0,0.17154]
[1778640378014,59.48,81053.88,0.0,0.99891,0.0,0.17134]
[1778640383049,59.48,81053.23,0.0,0.9989,0.0,0.17146]
[1778640388084,59.48,81051.14,0.0,0.9989,0.0,0.17185]
[1778640392112,59.48,81049.71,0.0,0.9989,0.0,0.17161]
[1778640394126,59.48,81043.54,0.0,0.99889,0.0,0.17277]
[1778640399161,59.48,81039.81,0.0,0.99889,0.0,0.17347]
[1778640404200,59.48,81039.37,0.0,0.99889,0.0,0.17355]
[1778640409235,59.48,81039.75,0.0,0.99889,0.0,0.17348]
[1778640414270,59.48,81040.01,0.0,0.99889,0.0,0.17343]
[1778640419305,59.48,81040.37,0.0,0.99889,0.0,0.17336]
[1778640424342,59.48,81039.64,0.0,0.99889,0.0,0.1735]
[1778640430384,59.48,81039.19,0.0,0.99889,0.0,0.17358]
[1778640435419,59.48,81038.28,0.0,0.99889,0.0,0.17376]
[1778640436426,59.48,81035.38,0.0,0.99888,0.0,0.1743]
[1778640441461,59.48,81034.29,0.0,0.99888,0.0,0.17451]
[1778640446496,59.48,81034.77,0.0,0.99888,0.0,0.17442]
[1778640450524,59.48,81031.04,0.0,0.99888,0.0,0.17513]
[1778640451531,59.48,81030.71,0.0,0.99888,0.0,0.17468]
[1778640455560,59.48,81033.3,0.0,0.99888,0.0,0.17419]
[1778640458554,59.48,81033.62,0.0,0.99888,0.0,0.17413]
[1778640460595,59.48,81036.39,0.0,0.99889,0.0,0.17361]
[1778640465630,59.48,81034.98,0.0,0.99889,0.0,0.17387]
[1778640470665,59.48,81034.73,0.0,0.99889,0.0,0.17392]
[1778640472679,59.48,81032.15,0.0,0.99888,0.0,0.17441]
[1778640477714,59.48,81031.98,0.0,0.99888,0.0,0.17444]
[1778640482753,59.48,81038.02,0.0,0.99889,0.0,0.1733]
[1778640483760,59.48,81041.11,0.0,0.99889,0.0,0.17272]
[1778640484767,59.48,81043.68,0.0,0.9989,0.0,0.17223]
[1778640486781,59.48,81046.27,0.0,0.9989,0.0,0.17175]
[1778640489372,59.48,81044.69,0.0,0.9989,0.0,0.17205]
[1778640494837,59.48,81045.28,0.0,0.9989,0.0,0.17194]
[1778640500879,59.48,81045.44,0.0,0.9989,0.0,0.17191]
[1778640505914,59.48,81041.55,0.0,0.9989,0.0,0.17263]
[1778640510950,59.48,81040.31,0.0,0.99889,0.0,0.17287]
[1778640515985,59.48,81040.25,0.0,0.9989,0.0,0.17237]
[1778640517999,59.48,81035.58,0.0,0.99889,0.0,0.17325]
[1778640519006,59.48,81032.77,0.0,0.99889,0.0,0.17378]
[1778640525049,59.48,81031.48,0.0,0.99888,0.0,0.17402]
[1778640530084,59.48,81028.37,0.0,0.99888,0.0,0.17461]
[1778640535120,59.48,81028.17,0.0,0.99888,0.0,0.17465]
[1778640538141,59.48,81025.53,0.0,0.99888,0.0,0.17515]
[1778640543176,59.48,81025.57,0.0,0.99888,0.0,0.17515]
[1778640548211,59.48,81023.38,0.0,0.99887,0.0,0.17556]
[1778640553246,59.48,81023.44,0.0,0.99887,0.0,0.17555]
[1778640559290,59.48,81026.62,0.0,0.99888,0.0,0.17495]
[1778640563317,59.48,81029.22,0.0,0.99888,0.0,0.17445]
[1778640564323,59.48,81032.75,0.0,0.99889,0.0,0.17378]
[1778640569358,59.48,81033.15,0.0,0.99889,0.0,0.17371]
[1778640572379,59.48,81032.2,0.0,0.99889,0.0,0.17338]
[1778640578421,59.48,81031.43,0.0,0.99889,0.0,0.17353]
[1778640583457,59.48,81031.0,0.0,0.99889,0.0,0.17361]
[1778640588493,59.48,81030.36,0.0,0.99889,0.0,0.17373]
[1778640593528,59.48,81030.95,0.0,0.99889,0.0,0.17362]
[1778640598563,59.48,81032.0,0.0,0.99889,0.0,0.17342]
[1778640600577,59.48,81034.72,0.0,0.99889,0.0,0.17291]
[1778640601584,59.48,81039.3,0.0,0.9989,0.0,0.17205]
[1778640602591,59.48,81042.49,0.0,0.9989,0.0,0.17145]
[1778640607626,59.48,81041.78,0.0,0.9989,0.0,0.17158]
[1778640612661,59.48,81042.31,0.0,0.9989,0.0,0.17148]
[1778640617698,59.48,81042.31,0.0,0.9989,0.0,0.17148]
[1778640623740,59.48,81041.84,0.0,0.9989,0.0,0.17157]
[1778640629782,59.48,81041.58,0.0,0.9989,0.0,0.17162]
[1778640634817,59.48,81041.4,0.0,0.9989,0.0,0.17115]
[1778640639852,59.48,81041.22,0.0,0.9989,0.0,0.17118]
[1778640645896,59.48,81041.78,0.0,0.9989,0.0,0.17108]
[1778640651938,59.48,81043.36,0.0,0.99891,0.0,0.17078]
[1778640656973,59.48,81041.97,0.0,0.99891,0.0,0.17104]
[1778640662008,59.48,81042.48,0.0,0.99891,0.0,0.17095]
[1778640668053,59.48,81043.38,0.0,0.99891,0.0,0.17078]
[1778640674093,59.48,81043.53,0.0,0.99891,0.0,0.17075]
[1778640679129,59.48,81043.64,0.0,0.99891,0.0,0.17073]
[1778640684164,59.48,81043.48,0.0,0.99891,0.0,0.17076]
[1778640689199,59.48,81041.99,0.0,0.99891,0.0,0.17104]
[1778640691213,59.48,81040.56,0.0,0.99891,0.0,0.1708]
[1778640697255,59.48,81041.27,0.0,0.99891,0.0,0.17067]
[1778640701283,59.48,81044.86,0.0,0.99891,0.0,0.17]
[1778640706318,59.48,81046.84,0.0,0.99891,0.0,0.16964]
[1778640711354,59.48,81047.07,0.0,0.99892,0.0,0.1696]
[1778640718403,59.48,81049.09,0.0,0.99892,0.0,0.16922]
[1778640719410,59.48,81058.31,0.0,0.99893,0.0,0.16753]
[1778640720417,59.48,81061.58,0.0,0.99893,0.0,0.16693]
[1778640722431,59.48,81059.08,0.0,0.99893,0.0,0.16739]
[1778640727466,59.48,81058.73,0.0,0.99893,0.0,0.16745]
[1778640732501,59.48,81058.45,0.0,0.99893,0.0,0.1675]
[1778640737536,59.48,81058.98,0.0,0.99893,0.0,0.16741]
[1778640740557,59.48,81056.21,0.0,0.99893,0.0,0.16791]
[1778640745592,59.48,81054.31,0.0,0.99892,0.0,0.16826]
[1778640750627,59.48,81052.71,0.0,0.99892,0.0,0.16856]
[1778640751941,59.48,81052.71,0.0,0.99892,0.0,0.16856]
[1778640751990,59.48,81052.71,0.0,0.99892,0.0,0.16856]
[1778640752040,59.48,81050.82,0.0,0.99892,0.0,0.16841]
[1778640752859,59.48,81050.82,0.0,0.99892,0.0,0.16841]
[1778640752919,59.48,81051.19,0.0,0.99892,0.0,0.16834]
[1778640755060,59.48,81050.58,0.0,0.99892,0.0,0.16845]
[1778640755112,59.48,81050.29,0.0,0.99892,0.0,0.1685]
[1778640758153,59.48,81050.46,0.0,0.99892,0.0,0.16847]
[1778640758254,59.48,81052.93,0.0,0.99893,0.0,0.16802]
[1778640760994,59.48,81054.01,0.0,0.99893,0.0,0.16782]
[1778640761003,59.48,81053.78,0.0,0.99893,0.0,0.16786]
[1778640764731,59.48,81056.42,0.0,0.99893,0.0,0.16738]
[1778640768156,59.48,81056.71,0.0,0.99893,0.0,0.16733]
[1778640768179,59.48,81059.08,0.0,0.99893,0.0,0.16689]
[1778640769768,59.48,81061.67,0.0,0.99894,0.0,0.16642]
[1778640772837,59.48,81059.97,0.0,0.99893,0.0,0.16673]
[1778640772901,59.48,81060.82,0.0,0.99894,0.0,0.16658]
[1778640779836,59.48,81059.16,0.0,0.99893,0.0,0.16688]
[1778640783615,59.48,81057.2,0.0,0.99893,0.0,0.16724]
[1778640783730,59.48,81057.2,0.0,0.99893,0.0,0.16724]
[1778640783983,59.48,81057.2,0.0,0.99893,0.0,0.16724]
[1778640784094,59.48,81057.2,0.0,0.99893,0.0,0.16724]
[1778640784190,59.48,81056.89,0.0,0.99893,0.0,0.16729]
[1778640789906,59.48,81056.9,0.0,0.99893,0.0,0.16729]
[1778640794941,59.48,81056.53,0.0,0.99893,0.0,0.16736]
[1778640795706,59.48,81056.53,0.0,0.99893,0.0,0.16736]
[1778640795801,59.48,81056.53,0.0,0.99893,0.0,0.16736]
[1778640796073,59.48,81056.53,0.0,0.99893,0.0,0.16736]
[1778640796182,59.48,81056.53,0.0,0.99893,0.0,0.16736]
[1778640796231,59.48,81056.53,0.0,0.99893,0.0,0.16736]
[1778640798140,59.48,81057.38,0.0,0.99893,0.0,0.1672]
[1778640798179,59.48,81056.51,0.0,0.99893,0.0,0.16736]
[1778640802367,59.48,81056.72,0.0,0.99893,0.0,0.16732]
[1778640802459,59.48,81056.65,0.0,0.99893,0.0,0.16734]
[1778640806019,59.48,81052.19,0.0,0.99892,0.0,0.16815]
[1778640807026,59.48,81034.0,0.0,0.9989,0.0,0.17152]
[1778640808033,59.48,81025.2,0.0,0.99889,0.0,0.17318]
[1778640810047,59.48,81021.78,0.0,0.99888,0.0,0.17382]
[1778640811054,59.48,81020.08,0.0,0.99889,0.0,0.17363]
[1778640812414,59.48,81017.75,0.0,0.99888,0.0,0.17407]
[1778640812518,59.48,81017.75,0.0,0.99888,0.0,0.17407]
[1778640812656,59.48,81017.75,0.0,0.99888,0.0,0.17407]
[1778640812766,59.48,81017.75,0.0,0.99888,0.0,0.17407]
[1778640813068,59.48,81017.55,0.0,0.99888,0.0,0.17411]
[1778640815082,59.48,81014.97,0.0,0.99888,0.0,0.1746]
[1778640819431,59.48,81013.37,0.0,0.99888,0.0,0.17491]
[1778640819508,59.48,81013.37,0.0,0.99888,0.0,0.17491]
[1778640819579,59.48,81013.37,0.0,0.99888,0.0,0.17491]
[1778640819640,59.48,81013.37,0.0,0.99888,0.0,0.17491]
[1778640820117,59.48,81013.38,0.0,0.99888,0.0,0.1749]
[1778640825152,59.48,81013.3,0.0,0.99888,0.0,0.17492]
[1778640828918,59.48,81013.22,0.0,0.99888,0.0,0.17493]
[1778640829027,59.48,81013.22,0.0,0.99888,0.0,0.17493]
[1778640829033,59.48,81013.22,0.0,0.99888,0.0,0.17493]
[1778640829134,59.48,81013.22,0.0,0.99888,0.0,0.17493]
[1778640829180,59.48,81020.13,0.0,0.99889,0.0,0.17362]
[1778640832201,59.48,81024.65,0.0,0.99889,0.0,0.17277]
[1778640837236,59.48,81023.94,0.0,0.99889,0.0,0.17291]
[1778640841597,59.48,81021.93,0.0,0.99889,0.0,0.17328]
[1778640841641,59.48,81021.93,0.0,0.99889,0.0,0.17328]
[1778640841717,59.48,81021.93,0.0,0.99889,0.0,0.17328]
[1778640841753,59.48,81021.93,0.0,0.99889,0.0,0.17328]
[1778640842272,59.48,81022.12,0.0,0.99889,0.0,0.17325]
[1778640845293,59.48,81019.8,0.0,0.99889,0.0,0.17369]
[1778640847305,59.48,81017.71,0.0,0.99888,0.0,0.17408]
[1778640847416,59.48,81017.71,0.0,0.99888,0.0,0.17408]
[1778640847307,59.48,81018.52,0.0,0.99888,0.0,0.17393]
[1778640847489,59.48,81018.52,0.0,0.99888,0.0,0.17393]
[1778640847547,59.48,81018.52,0.0,0.99888,0.0,0.17393]
[1778640848314,59.48,81018.35,0.0,0.99888,0.0,0.17396]
[1778640852377,59.48,81018.7,0.0,0.99888,0.0,0.17389]
[1778640852382,59.48,81019.54,0.0,0.99889,0.0,0.17374]
[1778640852488,59.48,81019.54,0.0,0.99889,0.0,0.17374]
[1778640852507,59.48,81019.54,0.0,0.99889,0.0,0.17374]
[1778640852620,59.48,81019.54,0.0,0.99889,0.0,0.17374]
[1778640853349,59.48,81019.46,0.0,0.99888,0.0,0.17375]
[1778640858083,59.48,81019.16,0.0,0.99888,0.0,0.17381]
[1778640858344,59.48,81019.16,0.0,0.99888,0.0,0.17381]
[1778640863419,59.48,81018.71,0.0,0.99888,0.0,0.17389]
[1778640868454,59.48,81019.47,0.0,0.99888,0.0,0.17375]
[1778640875503,59.48,81018.94,0.0,0.99889,0.0,0.17334]
[1778640877035,59.48,81018.94,0.0,0.99889,0.0,0.17334]
[1778640877148,59.48,81018.94,0.0,0.99889,0.0,0.17334]
[1778640877334,59.48,81018.94,0.0,0.99889,0.0,0.17334]
[1778640877399,59.48,81018.94,0.0,0.99889,0.0,0.17334]
[1778640877382,59.48,81019.54,0.0,0.99889,0.0,0.17323]
[1778640880549,59.48,81024.84,0.0,0.9989,0.0,0.17223]
[1778640881633,59.48,81024.84,0.0,0.9989,0.0,0.17223]
[1778640881734,59.48,81024.84,0.0,0.9989,0.0,0.17223]
[1778640882032,59.48,81024.84,0.0,0.9989,0.0,0.17223]
[1778640882114,59.48,81024.84,0.0,0.9989,0.0,0.17223]
[1778640882184,59.48,81029.8,0.0,0.9989,0.0,0.1713]
[1778640888114,59.48,81029.49,0.0,0.9989,0.0,0.17136]
[1778640888205,59.48,81028.2,0.0,0.9989,0.0,0.1716]
[1778640889612,59.48,81025.33,0.0,0.9989,0.0,0.17214]
[1778640890918,59.48,81025.33,0.0,0.9989,0.0,0.17214]
[1778640890987,59.48,81024.12,0.0,0.99889,0.0,0.17236]
[1778640896661,59.48,81022.48,0.0,0.99889,0.0,0.17267]
[1778640897668,59.48,81010.34,0.0,0.99888,0.0,0.17497]
[1778640899308,59.48,81010.34,0.0,0.99888,0.0,0.17497]
[1778640899334,59.48,81010.34,0.0,0.99888,0.0,0.17497]
[1778640899407,59.48,81007.37,0.0,0.99887,0.0,0.17554]
[1778640899544,59.48,81007.37,0.0,0.99887,0.0,0.17554]
[1778640899654,59.48,81007.37,0.0,0.99887,0.0,0.17554]
[1778640905724,59.48,81005.03,0.0,0.99887,0.0,0.17598]
[1778640908152,59.48,81005.04,0.0,0.99887,0.0,0.17598]
[1778640908178,59.48,81004.51,0.0,0.99887,0.0,0.17608]
[1778640908805,59.48,81004.51,0.0,0.99887,0.0,0.17608]
[1778640908873,59.48,81004.37,0.0,0.99887,0.0,0.17611]
[1778640914787,59.48,81006.59,0.0,0.99887,0.0,0.17569]
[1778640919447,59.48,81005.18,0.0,0.99887,0.0,0.17596]
[1778640919504,59.48,81005.18,0.0,0.99887,0.0,0.17596]
[1778640919542,59.48,81006.13,0.0,0.99887,0.0,0.17577]
[1778640919656,59.48,81006.13,0.0,0.99887,0.0,0.17577]
[1778640919822,59.48,81005.73,0.0,0.99887,0.0,0.17585]
[1778640924857,59.48,81008.21,0.0,0.99887,0.0,0.17538]
[1778640926989,59.48,81007.7,0.0,0.99887,0.0,0.17547]
[1778640927050,59.48,81007.7,0.0,0.99887,0.0,0.17547]
[1778640927113,59.48,81007.7,0.0,0.99887,0.0,0.17547]
[1778640927156,59.48,81007.7,0.0,0.99887,0.0,0.17547]
[1778640927253,59.48,81007.34,0.0,0.99887,0.0,0.17554]
[1778640931906,59.48,81004.48,0.0,0.99887,0.0,0.17557]
[1778640934908,59.48,81005.65,0.0,0.99887,0.0,0.17535]
[1778640934944,59.48,81005.65,0.0,0.99887,0.0,0.17535]
[1778640935098,59.48,81005.65,0.0,0.99887,0.0,0.17535]
[1778640935205,59.48,81005.65,0.0,0.99887,0.0,0.17535]
[1778640935282,59.48,81005.31,0.0,0.99887,0.0,0.17542]
[1778640938139,59.48,81003.74,0.0,0.99887,0.0,0.17572]
[1778640938216,59.48,81005.24,0.0,0.99887,0.0,0.17543]
[1778640938817,59.48,81005.24,0.0,0.99887,0.0,0.17543]
[1778640939004,59.48,81005.03,0.0,0.99887,0.0,0.17547]
[1778640941993,59.48,81008.14,0.0,0.99888,0.0,0.17488]
[1778640943114,59.48,81008.14,0.0,0.99888,0.0,0.17488]
[1778640943139,59.48,81009.7,0.0,0.99888,0.0,0.17458]
[1778640944792,59.48,81010.06,0.0,0.99888,0.0,0.17451]
[1778640947030,59.48,81012.37,0.0,0.99888,0.0,0.17407]
[1778640948037,59.48,81016.2,0.0,0.99889,0.0,0.17335]
[1778640956095,59.48,81016.0,0.0,0.99889,0.0,0.17339]
[1778640961130,59.48,81014.4,0.0,0.99888,0.0,0.17369]
[1778640963766,59.48,81013.88,0.0,0.99888,0.0,0.17379]
[1778640963798,59.48,81013.88,0.0,0.99888,0.0,0.17379]
[1778640964030,59.48,81013.88,0.0,0.99888,0.0,0.17379]
[1778640964087,59.48,81013.88,0.0,0.99888,0.0,0.17379]
[1778640964151,59.48,81013.85,0.0,0.99888,0.0,0.17379]
[1778640966165,59.48,81016.74,0.0,0.99889,0.0,0.17325]
[1778640967172,59.48,81024.57,0.0,0.9989,0.0,0.17177]
[1778640968179,59.48,81034.59,0.0,0.99891,0.0,0.16991]
[1778640969187,59.48,81040.68,0.0,0.99892,0.0,0.16878]
[1778640970194,59.48,81043.0,0.0,0.99892,0.0,0.16835]
[1778640971062,59.48,81043.0,0.0,0.99892,0.0,0.16835]
[1778640971176,59.48,81043.0,0.0,0.99892,0.0,0.16835]
[1778640971201,59.48,81039.45,0.0,0.99892,0.0,0.16901]
[1778640972208,59.48,81035.43,0.0,0.99891,0.0,0.16975]
[1778640973171,59.48,81035.43,0.0,0.99891,0.0,0.16975]
[1778640973282,59.48,81035.43,0.0,0.99891,0.0,0.16975]
[1778640973372,59.48,81032.69,0.0,0.99891,0.0,0.17026]
[1778640974222,59.48,81027.19,0.0,0.9989,0.0,0.17128]
[1778640976237,59.48,81029.03,0.0,0.9989,0.0,0.17094]
[1778640978575,59.48,81029.24,0.0,0.9989,0.0,0.1709]
[1778640978626,59.48,81031.02,0.0,0.99891,0.0,0.17057]
[1778640978717,59.48,81031.02,0.0,0.99891,0.0,0.17057]
[1778640978747,59.48,81031.02,0.0,0.99891,0.0,0.17057]
[1778640979258,59.48,81031.86,0.0,0.99891,0.0,0.17041]
[1778640982279,59.48,81029.83,0.0,0.99891,0.0,0.17079]
[1778640986308,59.48,81035.52,0.0,0.99891,0.0,0.16973]
[1778640987196,59.48,81035.52,0.0,0.99891,0.0,0.16973]
[1778640987306,59.48,81035.52,0.0,0.99891,0.0,0.16973]
[1778640987415,59.48,81035.52,0.0,0.99891,0.0,0.16973]
[1778640987424,59.48,81035.52,0.0,0.99891,0.0,0.16973]
[1778640987532,59.48,81035.52,0.0,0.99891,0.0,0.16973]
[1778640987516,59.48,81033.63,0.0,0.99891,0.0,0.17008]
[1778640988149,59.48,81033.63,0.0,0.99891,0.0,0.17008]
[1778640988322,59.48,81034.19,0.0,0.99891,0.0,0.16998]
[1778640991676,59.48,81036.06,0.0,0.99892,0.0,0.16913]
[1778640992350,59.48,81035.58,0.0,0.99892,0.0,0.16922]
[1778640998392,59.48,81034.94,0.0,0.99891,0.0,0.16934]
[1778641002462,59.48,81033.86,0.0,0.99891,0.0,0.16954]
[1778641002574,59.48,81033.86,0.0,0.99891,0.0,0.16954]
[1778641002581,59.48,81034.57,0.0,0.99891,0.0,0.16941]
[1778641002686,59.48,81034.57,0.0,0.99891,0.0,0.16941]
[1778641002793,59.48,81034.57,0.0,0.99891,0.0,0.16941]
[1778641008462,59.48,81039.55,0.0,0.99892,0.0,0.16849]
[1778641008936,59.48,81039.55,0.0,0.99892,0.0,0.16849]
[1778641009047,59.48,81039.55,0.0,0.99892,0.0,0.16849]
[1778641009363,59.48,81039.55,0.0,0.99892,0.0,0.16849]
[1778641009478,59.48,81039.55,0.0,0.99892,0.0,0.16849]
[1778641009519,59.48,81041.71,0.0,0.99892,0.0,0.16809]
[1778641015511,59.48,81041.14,0.0,0.99892,0.0,0.1682]
[1778641017129,59.48,81040.18,0.0,0.99892,0.0,0.16837]
[1778641017195,59.48,81040.18,0.0,0.99892,0.0,0.16837]
[1778641017414,59.48,81040.18,0.0,0.99892,0.0,0.16837]
[1778641017521,59.48,81040.18,0.0,0.99892,0.0,0.16837]
[1778641017525,59.48,81040.12,0.0,0.99892,0.0,0.16838]
[1778641018213,59.48,81040.12,0.0,0.99892,0.0,0.16838]
[1778641018532,59.48,81037.15,0.0,0.99892,0.0,0.16893]
[1778641019539,59.48,81034.01,0.0,0.99891,0.0,0.16951]
[1778641021501,59.48,81034.83,0.0,0.99891,0.0,0.16936]
[1778641021553,59.48,81037.6,0.0,0.99892,0.0,0.16885]
[1778641022560,59.48,81040.33,0.0,0.99892,0.0,0.16835]
[1778641025581,59.48,81038.13,0.0,0.99892,0.0,0.16875]
[1778641030616,59.48,81037.78,0.0,0.99892,0.0,0.16882]
[1778641035651,59.48,81037.88,0.0,0.99892,0.0,0.1688]
[1778641038170,59.48,81037.88,0.0,0.99892,0.0,0.1688]
[1778641038171,59.48,81037.91,0.0,0.99892,0.0,0.16879]
[1778641039462,59.48,81037.91,0.0,0.99892,0.0,0.16879]
[1778641040686,59.48,81040.34,0.0,0.99892,0.0,0.16834]
[1778641041693,59.48,81044.49,0.0,0.99893,0.0,0.16758]
[1778641046728,59.48,81044.26,0.0,0.99893,0.0,0.16762]
[1778641048742,59.48,81042.51,0.0,0.99892,0.0,0.16795]
[1778641050285,59.48,81042.51,0.0,0.99892,0.0,0.16795]
[1778641050342,59.48,81042.51,0.0,0.99892,0.0,0.16795]
[1778641050487,59.48,81042.51,0.0,0.99892,0.0,0.16795]
[1778641050596,59.48,81042.51,0.0,0.99892,0.0,0.16795]
[1778641050554,59.48,81042.41,0.0,0.99892,0.0,0.16796]
[1778641055791,59.48,81042.13,0.0,0.99893,0.0,0.16752]
[1778641060826,59.48,81043.57,0.0,0.99893,0.0,0.16726]
[1778641061854,59.48,81043.57,0.0,0.99893,0.0,0.16726]
[1778641061896,59.48,81043.57,0.0,0.99893,0.0,0.16726]
[1778641062213,59.48,81043.57,0.0,0.99893,0.0,0.16726]
[1778641062259,59.48,81043.57,0.0,0.99893,0.0,0.16726]
[1778641062314,59.48,81043.58,0.0,0.99893,0.0,0.16725]
[1778641067875,59.48,81043.26,0.0,0.99893,0.0,0.16731]
[1778641072910,59.48,81042.27,0.0,0.99893,0.0,0.16749]
[1778641073917,59.48,81044.55,0.0,0.99893,0.0,0.16708]
[1778641076591,59.48,81044.55,0.0,0.99893,0.0,0.16708]
[1778641076657,59.48,81044.55,0.0,0.99893,0.0,0.16708]
[1778641076643,59.48,81044.72,0.0,0.99893,0.0,0.16704]
[1778641076927,59.48,81044.72,0.0,0.99893,0.0,0.16704]
[1778641076993,59.48,81044.72,0.0,0.99893,0.0,0.16704]
[1778641077028,59.48,81044.44,0.0,0.99893,0.0,0.1671]
[1778641077951,59.48,81039.46,0.0,0.99892,0.0,0.16801]
[1778641078953,59.48,81036.92,0.0,0.99892,0.0,0.16848]
[1778641083351,59.48,81036.87,0.0,0.99892,0.0,0.16849]
[1778641083465,59.48,81036.87,0.0,0.99892,0.0,0.16849]
[1778641083588,59.48,81036.87,0.0,0.99892,0.0,0.16849]
[1778641083672,59.48,81036.21,0.0,0.99892,0.0,0.16861]
[1778641083702,59.48,81036.21,0.0,0.99892,0.0,0.16861]
[1778641083988,59.48,81037.44,0.0,0.99892,0.0,0.16838]
[1778641089024,59.48,81036.89,0.0,0.99892,0.0,0.16848]
[1778641094058,59.48,81036.02,0.0,0.99892,0.0,0.16864]
[1778641096323,59.48,81036.11,0.0,0.99892,0.0,0.16863]
[1778641096444,59.48,81036.11,0.0,0.99892,0.0,0.16863]
[1778641096528,59.48,81035.53,0.0,0.99892,0.0,0.16873]
[1778641096771,59.48,81035.53,0.0,0.99892,0.0,0.16873]
[1778641096883,59.48,81035.53,0.0,0.99892,0.0,0.16873]
[1778641098764,59.48,81035.51,0.0,0.99892,0.0,0.16874]
[1778641099093,59.48,81025.12,0.0,0.99891,0.0,0.17066]
[1778641099963,59.48,81025.12,0.0,0.99891,0.0,0.17066]
[1778641100006,59.48,81025.12,0.0,0.99891,0.0,0.17066]
[1778641100100,59.48,81021.32,0.0,0.9989,0.0,0.17137]
[1778641101107,59.48,81022.06,0.0,0.9989,0.0,0.17123]
[1778641105135,59.48,81019.94,0.0,0.9989,0.0,0.17163]
[1778641107471,59.48,81020.17,0.0,0.9989,0.0,0.17159]
[1778641111177,59.48,81022.75,0.0,0.99891,0.0,0.1706]
[1778641113191,59.48,81021.47,0.0,0.9989,0.0,0.17084]
[1778641115205,59.48,81022.59,0.0,0.99891,0.0,0.17063]
[1778641121248,59.48,81022.51,0.0,0.9989,0.0,0.17064]
[1778641123119,59.48,81022.56,0.0,0.99891,0.0,0.17064]
[1778641123503,59.48,81022.56,0.0,0.99891,0.0,0.17064]
[1778641123604,59.48,81022.51,0.0,0.9989,0.0,0.17064]
[1778641126282,59.48,81021.24,0.0,0.9989,0.0,0.17088]
[1778641131317,59.48,81020.76,0.0,0.9989,0.0,0.17097]
[1778641133175,59.48,81020.76,0.0,0.9989,0.0,0.17097]
[1778641133331,59.48,81021.2,0.0,0.9989,0.0,0.17089]
[1778641135538,59.48,81020.79,0.0,0.9989,0.0,0.17097]
[1778641135601,59.48,81020.9,0.0,0.9989,0.0,0.17094]
[1778641137359,59.48,81022.19,0.0,0.9989,0.0,0.1707]
[1778641140380,59.48,81023.6,0.0,0.99891,0.0,0.17044]
[1778641141717,59.48,81025.77,0.0,0.99891,0.0,0.17004]
[1778641144410,59.48,81026.98,0.0,0.99891,0.0,0.16981]
[1778641148139,59.48,81027.64,0.0,0.99891,0.0,0.16969]
[1778641148438,59.48,81028.17,0.0,0.99891,0.0,0.16959]
[1778641150452,59.48,81033.48,0.0,0.99892,0.0,0.16861]
[1778641153551,59.48,81033.12,0.0,0.99892,0.0,0.16868]
[1778641153610,59.48,81033.11,0.0,0.99892,0.0,0.16868]
[1778641159515,59.48,81032.57,0.0,0.99892,0.0,0.16878]
[1778641161529,59.48,81028.67,0.0,0.99891,0.0,0.1695]
[1778641162536,59.48,81025.2,0.0,0.99891,0.0,0.17014]
[1778641164354,59.48,81023.96,0.0,0.99891,0.0,0.17037]
[1778641164423,59.48,81023.96,0.0,0.99891,0.0,0.17037]
[1778641164550,59.48,81025.45,0.0,0.99891,0.0,0.1701]
[1778641165163,59.48,81025.45,0.0,0.99891,0.0,0.1701]
[1778641165198,59.48,81025.45,0.0,0.99891,0.0,0.1701]
[1778641168124,59.48,81025.73,0.0,0.99891,0.0,0.17005]
[1778641168578,59.48,81026.11,0.0,0.99891,0.0,0.16997]
[1778641171520,59.48,81025.7,0.0,0.99891,0.0,0.17005]
[1778641171599,59.48,81025.84,0.0,0.99891,0.0,0.16952]
[1778641176634,59.48,81026.07,0.0,0.99891,0.0,0.16948]
[1778641178662,59.48,81025.32,0.0,0.99891,0.0,0.16962]
[1778641178716,59.48,81026.13,0.0,0.99891,0.0,0.16947]
[1778641178781,59.48,81026.13,0.0,0.99891,0.0,0.16947]
[1778641178904,59.48,81026.13,0.0,0.99891,0.0,0.16947]
[1778641179010,59.48,81026.13,0.0,0.99891,0.0,0.16947]
[1778641179655,59.48,81026.12,0.0,0.99891,0.0,0.16947]
[1778641183161,59.48,81026.07,0.0,0.99891,0.0,0.16948]
[1778641183683,59.48,81028.52,0.0,0.99892,0.0,0.16903]
[1778641188718,59.48,81028.07,0.0,0.99892,0.0,0.16911]
[1778641189477,59.48,81028.07,0.0,0.99892,0.0,0.16911]
[1778641189725,59.48,81033.25,0.0,0.99892,0.0,0.16816]
[1778641190732,59.48,81036.61,0.0,0.99893,0.0,0.16754]
[1778641192746,59.48,81039.48,0.0,0.99893,0.0,0.16701]
[1778641193142,59.48,81039.48,0.0,0.99893,0.0,0.16701]
[1778641193753,59.48,81040.88,0.0,0.99893,0.0,0.16676]
[1778641195459,59.48,81041.13,0.0,0.99893,0.0,0.16671]
[1778641195767,59.48,81041.81,0.0,0.99893,0.0,0.16659]
[1778641198788,59.48,81039.26,0.0,0.99893,0.0,0.16705]
[1778641200802,59.48,81036.08,0.0,0.99893,0.0,0.16764]
[1778641201809,59.48,81026.66,0.0,0.99891,0.0,0.16937]
[1778641202816,59.48,81023.11,0.0,0.99891,0.0,0.17003]
[1778641205125,59.48,81023.51,0.0,0.99891,0.0,0.16996]
[1778641205175,59.48,81023.51,0.0,0.99891,0.0,0.16996]
[1778641205762,59.48,81023.51,0.0,0.99891,0.0,0.16996]
[1778641205790,59.48,81023.51,0.0,0.99891,0.0,0.16996]
[1778641205787,59.48,81019.33,0.0,0.9989,0.0,0.17073]
[1778641210873,59.48,81020.22,0.0,0.99891,0.0,0.17057]
[1778641211903,59.48,81020.22,0.0,0.99891,0.0,0.17057]
[1778641211961,59.48,81020.22,0.0,0.99891,0.0,0.17057]
[1778641212252,59.48,81020.22,0.0,0.99891,0.0,0.17057]
[1778641212316,59.48,81020.22,0.0,0.99891,0.0,0.17057]
[1778641212409,59.48,81020.18,0.0,0.99891,0.0,0.17058]
[1778641218136,59.48,81019.44,0.0,0.9989,0.0,0.17071]
[1778641218145,59.48,81023.51,0.0,0.99891,0.0,0.16996]
[1778641219333,59.48,81023.51,0.0,0.99891,0.0,0.16996]
[1778641219400,59.48,81023.08,0.0,0.99891,0.0,0.17004]
[1778641223964,59.48,81026.25,0.0,0.99891,0.0,0.16945]
[1778641225978,59.48,81023.62,0.0,0.99891,0.0,0.16994]
[1778641230891,59.48,81024.67,0.0,0.99891,0.0,0.16974]
[1778641230925,59.48,81024.67,0.0,0.99891,0.0,0.16974]
[1778641231242,59.48,81024.67,0.0,0.99891,0.0,0.16974]
[1778641231287,59.48,81024.67,0.0,0.99891,0.0,0.16974]
[1778641231408,59.48,81024.67,0.0,0.99891,0.0,0.16974]
[1778641231499,59.48,81024.83,0.0,0.99891,0.0,0.16921]
[1778641233030,59.48,81028.01,0.0,0.99892,0.0,0.16862]
[1778641237731,59.48,81029.43,0.0,0.99892,0.0,0.16836]
[1778641237764,59.48,81029.43,0.0,0.99892,0.0,0.16836]
[1778641237753,59.48,81029.27,0.0,0.99892,0.0,0.16839]
[1778641237863,59.48,81029.27,0.0,0.99892,0.0,0.16839]
[1778641243100,59.48,81029.08,0.0,0.99892,0.0,0.16842]
[1778641244892,59.48,81029.05,0.0,0.99892,0.0,0.16843]
[1778641245002,59.48,81029.05,0.0,0.99892,0.0,0.16843]
[1778641248880,59.48,81027.06,0.0,0.99892,0.0,0.1688]
[1778641249142,59.48,81027.51,0.0,0.99892,0.0,0.16871]
[1778641250149,59.48,81024.84,0.0,0.99891,0.0,0.16921]
[1778641255184,59.48,81026.17,0.0,0.99892,0.0,0.16896]
[1778641259653,59.48,81025.37,0.0,0.99892,0.0,0.16911]
[1778641259763,59.48,81025.37,0.0,0.99892,0.0,0.16911]
[1778641259858,59.48,81025.64,0.0,0.99892,0.0,0.16906]
[1778641260002,59.48,81025.64,0.0,0.99892,0.0,0.16906]
[1778641260116,59.48,81025.64,0.0,0.99892,0.0,0.16906]
[1778641263151,59.48,81026.29,0.0,0.99892,0.0,0.16894]
[1778641263546,59.48,81028.22,0.0,0.99892,0.0,0.16858]
[1778641264247,59.48,81032.98,0.0,0.99892,0.0,0.16771]
[1778641265254,59.48,81037.84,0.0,0.99893,0.0,0.16682]
[1778641267365,59.48,81037.61,0.0,0.99893,0.0,0.16686]
[1778641267458,59.48,81036.96,0.0,0.99893,0.0,0.16698]
[1778641268046,59.48,81036.96,0.0,0.99893,0.0,0.16698]
[1778641268275,59.48,81037.29,0.0,0.99893,0.0,0.16692]
[1778641273378,59.48,81037.72,0.0,0.99893,0.0,0.16684]
[1778641273441,59.48,81036.49,0.0,0.99893,0.0,0.16706]
[1778641276331,59.48,81034.02,0.0,0.99893,0.0,0.16752]
[1778641277338,59.48,81031.41,0.0,0.99892,0.0,0.168]
[1778641278345,59.48,81028.36,0.0,0.99892,0.0,0.16856]
[1778641279352,59.48,81032.87,0.0,0.99892,0.0,0.16773]
[1778641279994,59.48,81032.87,0.0,0.99892,0.0,0.16773]
[1778641280103,59.48,81032.87,0.0,0.99892,0.0,0.16773]
[1778641280136,59.48,81032.87,0.0,0.99892,0.0,0.16773]
[1778641280243,59.48,81032.87,0.0,0.99892,0.0,0.16773]
[1778641280359,59.48,81033.48,0.0,0.99893,0.0,0.16762]
[1778641284905,59.48,81033.95,0.0,0.99893,0.0,0.16753]
[1778641285014,59.48,81033.95,0.0,0.99893,0.0,0.16753]
[1778641285194,59.48,81033.95,0.0,0.99893,0.0,0.16753]
[1778641285252,59.48,81033.95,0.0,0.99893,0.0,0.16753]
[1778641285410,59.48,81035.7,0.0,0.99893,0.0,0.16721]
[1778641286402,59.48,81045.51,0.0,0.99894,0.0,0.16542]
[1778641287409,59.48,81047.79,0.0,0.99894,0.0,0.16501]
[1778641289067,59.48,81046.81,0.0,0.99894,0.0,0.16519]
[1778641289117,59.48,81046.81,0.0,0.99894,0.0,0.16519]
[1778641289575,59.48,81046.81,0.0,0.99894,0.0,0.16519]
[1778641289685,59.48,81046.81,0.0,0.99894,0.0,0.16519]
[1778641289745,59.48,81046.73,0.0,0.99894,0.0,0.1652]
[1778641293451,59.48,81050.73,0.0,0.99895,0.0,0.16399]
[1778641297479,59.48,81048.53,0.0,0.99895,0.0,0.16438]
[1778641298409,59.48,81048.53,0.0,0.99895,0.0,0.16438]
[1778641298423,59.48,81048.53,0.0,0.99895,0.0,0.16438]
[1778641298885,59.48,81048.53,0.0,0.99895,0.0,0.16438]
[1778641298488,59.48,81049.21,0.0,0.99895,0.0,0.16426]
[1778641298927,59.48,81049.21,0.0,0.99895,0.0,0.16426]
[1778641304530,59.48,81046.72,0.0,0.99895,0.0,0.16471]
[1778641305693,59.48,81046.72,0.0,0.99895,0.0,0.16471]
[1778641305804,59.48,81046.72,0.0,0.99895,0.0,0.16471]
[1778641305888,59.48,81043.83,0.0,0.99894,0.0,0.16523]
[1778641306243,59.48,81043.83,0.0,0.99894,0.0,0.16523]
[1778641306350,59.48,81043.83,0.0,0.99894,0.0,0.16523]
[1778641312586,59.48,81042.65,0.0,0.99894,0.0,0.16545]
[1778641313594,59.48,81045.98,0.0,0.99894,0.0,0.16484]
[1778641314136,59.48,81045.98,0.0,0.99894,0.0,0.16484]
[1778641314164,59.48,81045.98,0.0,0.99894,0.0,0.16484]
[1778641314698,59.48,81045.98,0.0,0.99894,0.0,0.16484]
[1778641314757,59.48,81045.98,0.0,0.99894,0.0,0.16484]
[1778641314794,59.48,81047.31,0.0,0.99895,0.0,0.1646]
[1778641320644,59.48,81047.99,0.0,0.99895,0.0,0.16448]
[1778641322503,59.48,81047.89,0.0,0.99895,0.0,0.1645]
[1778641322570,59.48,81047.89,0.0,0.99895,0.0,0.1645]
[1778641322906,59.48,81047.89,0.0,0.99895,0.0,0.1645]
[1778641322658,59.48,81049.29,0.0,0.99895,0.0,0.16425]
[1778641323015,59.48,81049.29,0.0,0.99895,0.0,0.16425]
[1778641328702,59.48,81050.78,0.0,0.99895,0.0,0.16398]
[1778641332165,59.48,81049.2,0.0,0.99895,0.0,0.16426]
[1778641332274,59.48,81049.2,0.0,0.99895,0.0,0.16426]
[1778641332724,59.48,81049.2,0.0,0.99895,0.0,0.16426]
[1778641332836,59.48,81049.2,0.0,0.99895,0.0,0.16426]
[1778641332934,59.48,81049.28,0.0,0.99895,0.0,0.16425]
[1778641338772,59.48,81050.09,0.0,0.99895,0.0,0.1641]
[1778641339705,59.48,81050.09,0.0,0.99895,0.0,0.1641]
[1778641339776,59.48,81050.09,0.0,0.99895,0.0,0.1641]
[1778641339911,59.48,81049.75,0.0,0.99895,0.0,0.16416]
[1778641340191,59.48,81049.75,0.0,0.99895,0.0,0.16416]
[1778641340295,59.48,81049.75,0.0,0.99895,0.0,0.16416]
[1778641347838,59.48,81049.0,0.0,0.99895,0.0,0.1643]
[1778641348135,59.48,81049.0,0.0,0.99895,0.0,0.1643]
[1778641348845,59.48,81047.9,0.0,0.99895,0.0,0.1645]
[1778641352006,59.48,81047.91,0.0,0.99895,0.0,0.16401]
[1778641352873,59.48,81047.61,0.0,0.99895,0.0,0.16406]
[1778641355894,59.48,81050.9,0.0,0.99895,0.0,0.16347]
[1778641360929,59.48,81050.51,0.0,0.99895,0.0,0.16354]
[1778641363166,59.48,81051.76,0.0,0.99896,0.0,0.16332]
[1778641363950,59.48,81053.7,0.0,0.99896,0.0,0.16297]
[1778641364025,59.48,81053.7,0.0,0.99896,0.0,0.16297]
[1778641364957,59.48,81056.33,0.0,0.99896,0.0,0.1625]
[1778641370999,59.48,81056.04,0.0,0.99896,0.0,0.16255]
[1778641376295,59.48,81056.13,0.0,0.99896,0.0,0.16253]
[1778641376406,59.48,81056.13,0.0,0.99896,0.0,0.16253]
[1778641376597,59.48,81056.13,0.0,0.99896,0.0,0.16253]
[1778641376695,59.48,81056.13,0.0,0.99896,0.0,0.16253]
[1778641376793,59.48,81055.54,0.0,0.99896,0.0,0.16264]
[1778641378129,59.48,81054.11,0.0,0.99896,0.0,0.16289]
[1778641378218,59.48,81053.2,0.0,0.99896,0.0,0.16306]
[1778641382082,59.48,81052.89,0.0,0.99896,0.0,0.16311]
[1778641382092,59.48,81052.51,0.0,0.99896,0.0,0.16318]
[1778641387112,59.48,81054.42,0.0,0.99896,0.0,0.16284]
[1778641390863,59.48,81052.62,0.0,0.99896,0.0,0.16316]
[1778641392872,59.48,81052.83,0.0,0.99896,0.0,0.16312]
[1778641392984,59.48,81052.83,0.0,0.99896,0.0,0.16312]
[1778641392973,59.48,81050.58,0.0,0.99895,0.0,0.16353]
[1778641393266,59.48,81050.58,0.0,0.99895,0.0,0.16353]
[1778641393327,59.48,81050.58,0.0,0.99895,0.0,0.16353]
[1778641393427,59.48,81044.98,0.0,0.99895,0.0,0.16454]
[1778641398194,59.48,81043.77,0.0,0.99895,0.0,0.16475]
[1778641398271,59.48,81044.26,0.0,0.99895,0.0,0.16467]
[1778641400077,59.48,81043.66,0.0,0.99894,0.0,0.16477]
[1778641400177,59.48,81043.66,0.0,0.99894,0.0,0.16477]
[1778641403225,59.48,81039.42,0.0,0.99894,0.0,0.16554]
[1778641404232,59.48,81035.29,0.0,0.99893,0.0,0.16629]
[1778641409267,59.48,81034.87,0.0,0.99893,0.0,0.16637]
[1778641415309,59.48,81035.55,0.0,0.99894,0.0,0.16575]
[1778641420344,59.48,81035.27,0.0,0.99894,0.0,0.1658]
[1778641421598,59.48,81035.27,0.0,0.99894,0.0,0.1658]
[1778641421640,59.48,81035.27,0.0,0.99894,0.0,0.1658]
[1778641421741,59.48,81035.24,0.0,0.99894,0.0,0.16581]
[1778641422396,59.48,81035.24,0.0,0.99894,0.0,0.16581]
[1778641422506,59.48,81035.24,0.0,0.99894,0.0,0.16581]
[1778641429407,59.48,81036.18,0.0,0.99894,0.0,0.16564]
[1778641434442,59.48,81036.07,0.0,0.99894,0.0,0.16566]
[1778641439721,59.48,81036.84,0.0,0.99894,0.0,0.16552]
[1778641439784,59.48,81036.84,0.0,0.99894,0.0,0.16552]
[1778641439869,59.48,81036.44,0.0,0.99894,0.0,0.16559]
[1778641440268,59.48,81036.44,0.0,0.99894,0.0,0.16559]
[1778641440382,59.48,81036.44,0.0,0.99894,0.0,0.16559]
[1778641443141,59.48,81036.52,0.0,0.99894,0.0,0.16558]
[1778641443242,59.48,81036.52,0.0,0.99894,0.0,0.16558]
[1778641448018,59.48,81037.15,0.0,0.99894,0.0,0.16546]
[1778641448541,59.48,81044.02,0.0,0.99895,0.0,0.16422]
[1778641449548,59.48,81047.13,0.0,0.99895,0.0,0.16366]
[1778641453154,59.48,81047.78,0.0,0.99895,0.0,0.16354]
[1778641454034,59.48,81047.78,0.0,0.99895,0.0,0.16354]
[1778641453576,59.48,81047.61,0.0,0.99895,0.0,0.16357]
[1778641454583,59.48,81046.96,0.0,0.99895,0.0,0.16369]
[1778641458611,59.48,81051.22,0.0,0.99896,0.0,0.16292]
[1778641459618,59.48,81053.27,0.0,0.99896,0.0,0.16256]
[1778641461632,59.48,81051.61,0.0,0.99896,0.0,0.16286]
[1778641463646,59.48,81049.76,0.0,0.99896,0.0,0.16319]
[1778641468143,59.48,81049.28,0.0,0.99896,0.0,0.16327]
[1778641468144,59.48,81049.28,0.0,0.99896,0.0,0.16327]
[1778641471703,59.48,81052.68,0.0,0.99896,0.0,0.16218]
[1778641472137,59.48,81052.68,0.0,0.99896,0.0,0.16218]
[1778641472983,59.48,81052.68,0.0,0.99896,0.0,0.16218]
[1778641478161,59.48,81052.64,0.0,0.99896,0.0,0.16219]
[1778641478751,59.48,81050.77,0.0,0.99896,0.0,0.16252]
[1778641482779,59.48,81044.59,0.0,0.99895,0.0,0.16363]
[1778641485800,59.48,81042.54,0.0,0.99895,0.0,0.164]
[1778641486807,59.48,81044.1,0.0,0.99895,0.0,0.16371]
[1778641487159,59.48,81044.1,0.0,0.99895,0.0,0.16371]
[1778641487220,59.48,81044.1,0.0,0.99895,0.0,0.16371]
[1778641487392,59.48,81044.1,0.0,0.99895,0.0,0.16371]
[1778641487451,59.48,81044.1,0.0,0.99895,0.0,0.16371]
[1778641487814,59.48,81043.8,0.0,0.99895,0.0,0.16377]
[1778641488159,59.48,81043.8,0.0,0.99895,0.0,0.16377]
[1778641488821,59.48,81043.69,0.0,0.99895,0.0,0.16379]
[1778641490186,59.48,81044.31,0.0,0.99895,0.0,0.16368]
[1778641490835,59.48,81043.66,0.0,0.99895,0.0,0.16379]
[1778641493124,59.48,81042.8,0.0,0.99895,0.0,0.16395]
[1778641493856,59.48,81043.24,0.0,0.99895,0.0,0.16387]
[1778641496216,59.48,81043.24,0.0,0.99895,0.0,0.16387]
[1778641496281,59.48,81043.24,0.0,0.99895,0.0,0.16387]
[1778641498891,59.48,81045.54,0.0,0.99895,0.0,0.16346]
[1778641501912,59.48,81047.9,0.0,0.99896,0.0,0.16303]
[1778641502921,59.48,81053.37,0.0,0.99896,0.0,0.16206]
[1778641507954,59.48,81055.82,0.0,0.99897,0.0,0.16162]
[1778641508452,59.48,81055.82,0.0,0.99897,0.0,0.16162]
[1778641508509,59.48,81055.82,0.0,0.99897,0.0,0.16162]
[1778641509088,59.48,81055.82,0.0,0.99897,0.0,0.16162]
[1778641508963,59.48,81055.74,0.0,0.99897,0.0,0.16163]
[1778641509200,59.48,81055.74,0.0,0.99897,0.0,0.16163]
[1778641514663,59.48,81056.6,0.0,0.99897,0.0,0.16148]
[1778641514774,59.48,81056.6,0.0,0.99897,0.0,0.16148]
[1778641515110,59.48,81056.6,0.0,0.99897,0.0,0.16148]
[1778641515020,59.48,81056.93,0.0,0.99897,0.0,0.16142]
[1778641515147,59.48,81056.93,0.0,0.99897,0.0,0.16142]
[1778641521064,59.48,81056.59,0.0,0.99897,0.0,0.16148]
[1778641528114,59.48,81057.24,0.0,0.99897,0.0,0.16137]
[1778641528545,59.48,81057.24,0.0,0.99897,0.0,0.16137]
[1778641528574,59.48,81057.24,0.0,0.99897,0.0,0.16137]
[1778641529121,59.48,81057.94,0.0,0.99897,0.0,0.16124]
[1778641529441,59.48,81057.94,0.0,0.99897,0.0,0.16124]
[1778641529508,59.48,81057.94,0.0,0.99897,0.0,0.16124]
[1778641533123,59.48,81058.62,0.0,0.99897,0.0,0.16064]
[1778641532142,59.48,81056.71,0.0,0.99897,0.0,0.16098]
[1778641533149,59.48,81056.9,0.0,0.99897,0.0,0.16094]
[1778641534156,59.48,81058.91,0.0,0.99897,0.0,0.16059]
[1778641535163,59.48,81061.14,0.0,0.99898,0.0,0.1602]
[1778641538168,59.48,81060.7,0.0,0.99898,0.0,0.16027]
[1778641538184,59.48,81060.1,0.0,0.99897,0.0,0.16038]
[1778641540198,59.48,81061.34,0.0,0.99898,0.0,0.16016]
[1778641541205,59.48,81067.76,0.0,0.99898,0.0,0.15903]
[1778641542212,59.48,81069.82,0.0,0.99899,0.0,0.15867]
[1778641548377,59.48,81069.31,0.0,0.99899,0.0,0.15876]
[1778641549156,59.48,81069.31,0.0,0.99899,0.0,0.15876]
[1778641549204,59.48,81069.89,0.0,0.99899,0.0,0.15866]
[1778641556310,59.48,81069.05,0.0,0.99899,0.0,0.15881]
[1778641558359,59.48,81069.69,0.0,0.99899,0.0,0.15869]
[1778641558468,59.48,81069.69,0.0,0.99899,0.0,0.15869]
[1778641565536,59.48,81070.54,0.0,0.99899,0.0,0.15855]
[1778641565578,59.48,81070.54,0.0,0.99899,0.0,0.15855]
[1778641570934,59.48,81070.11,0.0,0.99899,0.0,0.15862]
[1778641571041,59.48,81070.11,0.0,0.99899,0.0,0.15862]
[1778641576450,59.48,81070.28,0.0,0.99899,0.0,0.15859]
[1778641581485,59.48,81069.57,0.0,0.99899,0.0,0.15871]
[1778641583622,59.48,81067.72,0.0,0.99898,0.0,0.15904]
[1778641584506,59.48,81060.56,0.0,0.99898,0.0,0.1603]
[1778641585513,59.48,81057.44,0.0,0.99897,0.0,0.16085]
[1778641586520,59.48,81054.24,0.0,0.99897,0.0,0.16142]
[1778641589541,59.48,81055.42,0.0,0.99897,0.0,0.16121]
[1778641590548,59.48,81056.71,0.0,0.99897,0.0,0.16098]
[1778641592562,59.48,81055.74,0.0,0.99897,0.0,0.16067]
[1778641598137,59.48,81055.24,0.0,0.99897,0.0,0.16076]
[1778641604116,59.48,81055.45,0.0,0.99897,0.0,0.16072]
[1778641604209,59.48,81055.28,0.0,0.99897,0.0,0.16075]
[1778641606661,59.48,81056.36,0.0,0.99897,0.0,0.16056]
[1778641611695,59.48,81057.28,0.0,0.99897,0.0,0.1604]
[1778641614716,59.48,81058.44,0.0,0.99898,0.0,0.16019]
[1778641617393,59.48,81057.61,0.0,0.99897,0.0,0.16034]
[1778641617499,59.48,81057.61,0.0,0.99897,0.0,0.16034]
[1778641619751,59.48,81056.4,0.0,0.99897,0.0,0.16055]
[1778641624786,59.48,81055.81,0.0,0.99897,0.0,0.16066]
[1778641626802,59.48,81048.79,0.0,0.99896,0.0,0.1619]
[1778641627809,59.48,81037.43,0.0,0.99895,0.0,0.16394]
[1778641628816,59.48,81036.88,0.0,0.99895,0.0,0.16404]
[1778641630907,59.48,81037.28,0.0,0.99895,0.0,0.16396]
[1778641630953,59.48,81037.28,0.0,0.99895,0.0,0.16396]
[1778641636872,59.48,81036.19,0.0,0.99895,0.0,0.16416]
[1778641638168,59.48,81036.19,0.0,0.99895,0.0,0.16416]
[1778641638225,59.48,81036.19,0.0,0.99895,0.0,0.16416]
[1778641639939,59.48,81034.63,0.0,0.99895,0.0,0.16444]
[1778641639993,59.48,81033.56,0.0,0.99894,0.0,0.16464]
[1778641645494,59.48,81033.77,0.0,0.99894,0.0,0.1646]
[1778641649551,59.48,81033.82,0.0,0.99894,0.0,0.16459]
[1778641649573,59.48,81033.82,0.0,0.99894,0.0,0.16459]
[1778641649737,59.48,81033.82,0.0,0.99894,0.0,0.16459]
[1778641649847,59.48,81033.82,0.0,0.99894,0.0,0.16459]
[1778641649943,59.48,81033.82,0.0,0.99894,0.0,0.16459]
[1778641652985,59.48,81033.32,0.0,0.99895,0.0,0.16419]
[1778641656008,59.48,81036.06,0.0,0.99895,0.0,0.16369]
[1778641657595,59.48,81037.69,0.0,0.99895,0.0,0.1634]
[1778641657705,59.48,81037.69,0.0,0.99895,0.0,0.1634]
[1778641658180,59.48,81037.69,0.0,0.99895,0.0,0.1634]
[1778641658281,59.48,81037.43,0.0,0.99895,0.0,0.16345]
[1778641663770,59.48,81036.34,0.0,0.99895,0.0,0.16364]
[1778641664063,59.48,81036.76,0.0,0.99895,0.0,0.16357]
[1778641667084,59.48,81032.19,0.0,0.99895,0.0,0.16439]
[1778641670105,59.48,81028.5,0.0,0.99894,0.0,0.16506]
[1778641670776,59.48,81028.5,0.0,0.99894,0.0,0.16506]
[1778641670817,59.48,81028.5,0.0,0.99894,0.0,0.16506]
[1778641671112,59.48,81026.11,0.0,0.99894,0.0,0.16549]
[1778641671380,59.48,81026.11,0.0,0.99894,0.0,0.16549]
[1778641671413,59.48,81026.11,0.0,0.99894,0.0,0.16549]
[1778641672119,59.48,81025.72,0.0,0.99894,0.0,0.16556]
[1778641673128,59.48,81015.46,0.0,0.99892,0.0,0.16744]
[1778641674136,59.48,81012.24,0.0,0.99892,0.0,0.16803]
[1778641677157,59.48,81009.75,0.0,0.99892,0.0,0.16849]
[1778641678182,59.48,81009.75,0.0,0.99892,0.0,0.16849]
[1778641678235,59.48,81009.78,0.0,0.99892,0.0,0.16849]
[1778641681185,59.48,81003.64,0.0,0.99891,0.0,0.16962]
[1778641681339,59.48,81003.64,0.0,0.99891,0.0,0.16962]
[1778641682192,59.48,80993.51,0.0,0.9989,0.0,0.17152]
[1778641683199,59.48,80986.4,0.0,0.99889,0.0,0.17285]
[1778641686220,59.48,80984.25,0.0,0.99888,0.0,0.17326]
[1778641688234,59.48,80980.86,0.0,0.99888,0.0,0.1739]
[1778641691877,59.48,80980.47,0.0,0.99888,0.0,0.17398]
[1778641691935,59.48,80980.47,0.0,0.99888,0.0,0.17398]
[1778641692635,59.48,80980.64,0.0,0.99888,0.0,0.17395]
[1778641692687,59.48,80980.64,0.0,0.99888,0.0,0.17395]
[1778641693269,59.48,80980.92,0.0,0.99888,0.0,0.17389]
[1778641697297,59.48,80978.57,0.0,0.99888,0.0,0.17434]
[1778641698307,59.48,80974.77,0.0,0.99887,0.0,0.17507]
[1778641699600,59.48,80974.77,0.0,0.99887,0.0,0.17507]
[1778641699712,59.48,80974.77,0.0,0.99887,0.0,0.17507]
[1778641700748,59.48,80972.56,0.0,0.99887,0.0,0.17549]
[1778641700772,59.48,80972.56,0.0,0.99887,0.0,0.17549]
[1778641700866,59.48,80974.23,0.0,0.99887,0.0,0.17517]
[1778641707316,59.48,80975.14,0.0,0.99887,0.0,0.175]
[1778641707379,59.48,80976.3,0.0,0.99887,0.0,0.17477]
[1778641710111,59.48,80976.2,0.0,0.99887,0.0,0.17479]
[1778641710219,59.48,80976.2,0.0,0.99887,0.0,0.17479]
[1778641710272,59.48,80975.36,0.0,0.99887,0.0,0.17495]
[1778641713409,59.48,80980.86,0.0,0.99888,0.0,0.17339]
[1778641714513,59.48,80980.86,0.0,0.99888,0.0,0.17339]
[1778641714532,59.48,80980.86,0.0,0.99888,0.0,0.17339]
[1778641715143,59.48,80980.86,0.0,0.99888,0.0,0.17339]
[1778641715189,59.48,80980.86,0.0,0.99888,0.0,0.17339]
[1778641715244,59.48,80982.27,0.0,0.99888,0.0,0.17312]
[1778641720458,59.48,80983.26,0.0,0.99888,0.0,0.17294]
[1778641726501,59.48,80982.99,0.0,0.99888,0.0,0.17299]
[1778641728330,59.48,80982.99,0.0,0.99888,0.0,0.17299]
[1778641728390,59.48,80983.33,0.0,0.99888,0.0,0.17292]
[1778641728762,59.48,80983.33,0.0,0.99888,0.0,0.17292]
[1778641728808,59.48,80983.33,0.0,0.99888,0.0,0.17292]
[1778641728909,59.48,80983.12,0.0,0.99888,0.0,0.17296]
[1778641730529,59.48,80987.51,0.0,0.99889,0.0,0.17213]
[1778641731766,59.48,80987.51,0.0,0.99889,0.0,0.17213]
[1778641731805,59.48,80987.51,0.0,0.99889,0.0,0.17213]
[1778641732232,59.48,80987.51,0.0,0.99889,0.0,0.17213]
[1778641732281,59.48,80987.51,0.0,0.99889,0.0,0.17213]
[1778641732285,59.48,80989.82,0.0,0.99889,0.0,0.1717]
[1778641737829,59.48,80990.54,0.0,0.99889,0.0,0.17156]
[1778641737941,59.48,80990.54,0.0,0.99889,0.0,0.17156]
[1778641738446,59.48,80989.85,0.0,0.99889,0.0,0.17169]
[1778641738555,59.48,80989.85,0.0,0.99889,0.0,0.17169]
[1778641738585,59.48,80990.3,0.0,0.99889,0.0,0.17161]
[1778641740599,59.48,80995.38,0.0,0.9989,0.0,0.17066]
[1778641741606,59.48,80998.46,0.0,0.99891,0.0,0.17008]
[1778641742677,59.48,80998.46,0.0,0.99891,0.0,0.17008]
[1778641742793,59.48,80998.46,0.0,0.99891,0.0,0.17008]
[1778641742892,59.48,81000.72,0.0,0.99891,0.0,0.16966]
[1778641745634,59.48,81004.47,0.0,0.99891,0.0,0.16897]
[1778641747502,59.48,81004.65,0.0,0.99891,0.0,0.16893]
[1778641747552,59.48,81004.65,0.0,0.99891,0.0,0.16893]
[1778641747649,59.48,81005.33,0.0,0.99891,0.0,0.16881]
[1778641748656,59.48,81008.6,0.0,0.99892,0.0,0.1682]
[1778641751871,59.48,81009.87,0.0,0.99892,0.0,0.16797]
[1778641751984,59.48,81009.87,0.0,0.99892,0.0,0.16797]
[1778641752684,59.48,81012.37,0.0,0.99892,0.0,0.16751]
[1778641755985,59.48,81013.43,0.0,0.99892,0.0,0.16731]
[1778641756039,59.48,81013.43,0.0,0.99892,0.0,0.16731]
[1778641756132,59.48,81013.17,0.0,0.99892,0.0,0.16736]
[1778641759715,59.48,81014.99,0.0,0.99893,0.0,0.16703]
[1778641759828,59.48,81014.99,0.0,0.99893,0.0,0.16703]
[1778641759934,59.48,81014.99,0.0,0.99893,0.0,0.16703]
[1778641760740,59.48,81012.32,0.0,0.99892,0.0,0.16752]
[1778641763188,59.48,81010.48,0.0,0.99892,0.0,0.16786]
[1778641763194,59.48,81009.61,0.0,0.99892,0.0,0.16802]
[1778641764564,59.48,81009.99,0.0,0.99892,0.0,0.16795]
[1778641764771,59.48,81010.82,0.0,0.99892,0.0,0.16779]
[1778641765778,59.48,81013.09,0.0,0.99892,0.0,0.16738]
[1778641768121,59.48,81012.84,0.0,0.99892,0.0,0.16742]
[1778641768174,59.48,81013.17,0.0,0.99892,0.0,0.16736]
[1778641770474,59.48,81013.63,0.0,0.99893,0.0,0.16728]
[1778641770813,59.48,81012.75,0.0,0.99892,0.0,0.16744]
[1778641775848,59.48,81014.4,0.0,0.99893,0.0,0.16664]
[1778641776855,59.48,81016.78,0.0,0.99893,0.0,0.1662]
[1778641779108,59.48,81017.79,0.0,0.99893,0.0,0.16602]
[1778641779209,59.48,81017.79,0.0,0.99893,0.0,0.16602]
[1778641779223,59.48,81017.93,0.0,0.99893,0.0,0.16599]
[1778641780491,59.48,81018.79,0.0,0.99893,0.0,0.16584]
[1778641780598,59.48,81018.79,0.0,0.99893,0.0,0.16584]
[1778641787932,59.48,81021.21,0.0,0.99894,0.0,0.1654]
[1778641792270,59.48,81021.41,0.0,0.99894,0.0,0.16536]
[1778641792390,59.48,81021.41,0.0,0.99894,0.0,0.16536]
[1778641792791,59.48,81020.13,0.0,0.99894,0.0,0.16559]
[1778641792894,59.48,81020.13,0.0,0.99894,0.0,0.16559]
[1778641792967,59.48,81021.0,0.0,0.99894,0.0,0.16543]
[1778641799009,59.48,81020.88,0.0,0.99894,0.0,0.16546]
[1778641802221,59.48,81021.49,0.0,0.99894,0.0,0.16535]
[1778641802336,59.48,81021.49,0.0,0.99894,0.0,0.16535]
[1778641802691,59.48,81021.22,0.0,0.99894,0.0,0.16539]
[1778641802798,59.48,81021.22,0.0,0.99894,0.0,0.16539]
[1778641804047,59.48,81022.44,0.0,0.99894,0.0,0.16517]
[1778641808157,59.48,81023.74,0.0,0.99894,0.0,0.16494]
[1778641808258,59.48,81023.74,0.0,0.99894,0.0,0.16494]
[1778641812320,59.48,81023.54,0.0,0.99894,0.0,0.16497]
[1778641812373,59.48,81023.16,0.0,0.99894,0.0,0.16504]
[1778641813112,59.48,81023.16,0.0,0.99894,0.0,0.16504]
[1778641813119,59.48,81022.32,0.0,0.99894,0.0,0.16519]
[1778641818232,59.48,81022.96,0.0,0.99894,0.0,0.16508]
[1778641818292,59.48,81022.49,0.0,0.99894,0.0,0.16516]
[1778641822182,59.48,81029.9,0.0,0.99895,0.0,0.16382]
[1778641823189,59.48,81034.6,0.0,0.99896,0.0,0.16298]
[1778641826212,59.48,81037.72,0.0,0.99896,0.0,0.16242]
[1778641826950,59.48,81037.72,0.0,0.99896,0.0,0.16242]
[1778641827058,59.48,81037.72,0.0,0.99896,0.0,0.16242]
[1778641827220,59.48,81038.08,0.0,0.99896,0.0,0.16236]
[1778641828226,59.48,81056.17,0.0,0.99898,0.0,0.15915]
[1778641829233,59.48,81068.51,0.0,0.999,0.0,0.157]
[1778641830240,59.48,81069.19,0.0,0.999,0.0,0.15688]
[1778641831247,59.48,81068.27,0.0,0.999,0.0,0.15657]
[1778641833172,59.48,81068.36,0.0,0.999,0.0,0.15655]
[1778641833261,59.48,81069.3,0.0,0.999,0.0,0.15639]
[1778641836198,59.48,81069.21,0.0,0.999,0.0,0.1564]
[1778641836282,59.48,81069.24,0.0,0.999,0.0,0.1564]
[1778641837289,59.48,81071.4,0.0,0.999,0.0,0.15603]
[1778641838182,59.48,81071.4,0.0,0.999,0.0,0.15603]
[1778641838296,59.48,81072.93,0.0,0.99901,0.0,0.15576]
[1778641842162,59.48,81073.13,0.0,0.99901,0.0,0.15573]
[1778641842324,59.48,81072.77,0.0,0.99901,0.0,0.15579]
[1778641846352,59.48,81070.75,0.0,0.999,0.0,0.15614]
[1778641848366,59.48,81065.81,0.0,0.999,0.0,0.15699]
[1778641851297,59.48,81065.42,0.0,0.999,0.0,0.15706]
[1778641851356,59.48,81065.42,0.0,0.999,0.0,0.15706]
[1778641851360,59.48,81065.42,0.0,0.999,0.0,0.15706]
[1778641851455,59.48,81065.68,0.0,0.999,0.0,0.15702]
[1778641851469,59.48,81065.68,0.0,0.999,0.0,0.15702]
[1778641852394,59.48,81064.03,0.0,0.99899,0.0,0.1573]
[1778641856422,59.48,81066.75,0.0,0.999,0.0,0.15683]
[1778641858472,59.48,81067.26,0.0,0.999,0.0,0.15674]
[1778641858526,59.48,81067.26,0.0,0.999,0.0,0.15674]
[1778641863540,59.48,81067.69,0.0,0.999,0.0,0.15667]
[1778641863598,59.48,81067.69,0.0,0.999,0.0,0.15667]
[1778641863637,59.48,81067.69,0.0,0.999,0.0,0.15667]
[1778641863748,59.48,81067.69,0.0,0.999,0.0,0.15667]
[1778641863765,59.48,81067.69,0.0,0.999,0.0,0.15667]
[1778641863864,59.48,81071.03,0.0,0.999,0.0,0.15609]
[1778641869514,59.48,81070.55,0.0,0.999,0.0,0.15617]
[1778641871018,59.48,81070.55,0.0,0.999,0.0,0.15617]
[1778641871106,59.48,81070.55,0.0,0.999,0.0,0.15617]
[1778641871228,59.48,81069.61,0.0,0.999,0.0,0.15633]
[1778641872328,59.48,81069.61,0.0,0.999,0.0,0.15633]
[1778641872420,59.48,81069.61,0.0,0.999,0.0,0.15633]
[1778641873187,59.48,81069.87,0.0,0.999,0.0,0.15629]
[1778641873210,59.48,81070.42,0.0,0.999,0.0,0.15619]
[1778641875557,59.48,81067.99,0.0,0.999,0.0,0.15661]
[1778641877986,59.48,81067.7,0.0,0.999,0.0,0.15667]
[1778641878018,59.48,81066.83,0.0,0.999,0.0,0.15682]
[1778641879585,59.48,81063.82,0.0,0.99899,0.0,0.15734]
[1778641880592,59.48,81052.38,0.0,0.99898,0.0,0.15934]
[1778641881600,59.48,81049.03,0.0,0.99898,0.0,0.15993]
[1778641886638,59.48,81049.09,0.0,0.99898,0.0,0.15992]
[1778641888246,59.48,81049.09,0.0,0.99898,0.0,0.15992]
[1778641888308,59.48,81049.09,0.0,0.99898,0.0,0.15992]
[1778641888549,59.48,81048.3,0.0,0.99898,0.0,0.16006]
[1778641888665,59.48,81048.3,0.0,0.99898,0.0,0.16006]
[1778641888705,59.48,81048.71,0.0,0.99898,0.0,0.15998]
[1778641890666,59.48,81046.75,0.0,0.99897,0.0,0.16033]
[1778641891673,59.48,81045.87,0.0,0.99898,0.0,0.16]
[1778641894346,59.48,81045.32,0.0,0.99897,0.0,0.1601]
[1778641894459,59.48,81045.32,0.0,0.99897,0.0,0.1601]
[1778641899729,59.48,81044.18,0.0,0.99897,0.0,0.1603]
[1778641903187,59.48,81044.18,0.0,0.99897,0.0,0.1603]
[1778641903230,59.48,81044.18,0.0,0.99897,0.0,0.1603]
[1778641908006,59.48,81044.36,0.0,0.99897,0.0,0.16027]
[1778641908047,59.48,81044.43,0.0,0.99897,0.0,0.16026]
[1778641913827,59.48,81043.92,0.0,0.99897,0.0,0.16035]
[1778641917482,59.48,81043.62,0.0,0.99897,0.0,0.1604]
[1778641917535,59.48,81043.62,0.0,0.99897,0.0,0.1604]
[1778641916848,59.48,81036.78,0.0,0.99896,0.0,0.16162]
[1778641917794,59.48,81036.78,0.0,0.99896,0.0,0.16162]
[1778641917875,59.48,81036.78,0.0,0.99896,0.0,0.16162]
[1778641917950,59.48,81035.02,0.0,0.99896,0.0,0.16193]
[1778641923897,59.48,81031.74,0.0,0.99896,0.0,0.16252]
[1778641926453,59.48,81032.65,0.0,0.99896,0.0,0.16235]
[1778641926563,59.48,81033.23,0.0,0.99896,0.0,0.16225]
[1778641928156,59.48,81033.4,0.0,0.99896,0.0,0.16222]
[1778641928258,59.48,81033.71,0.0,0.99896,0.0,0.16216]
[1778641932107,59.48,81032.63,0.0,0.99896,0.0,0.16236]
[1778641932172,59.48,81033.15,0.0,0.99896,0.0,0.16226]
[1778641937995,59.48,81033.94,0.0,0.99896,0.0,0.16212]
[1778641943034,59.48,81034.04,0.0,0.99896,0.0,0.1621]
[1778641948164,59.48,81034.07,0.0,0.99896,0.0,0.1621]
[1778641948265,59.48,81033.03,0.0,0.99896,0.0,0.16228]
[1778641950064,59.48,81032.67,0.0,0.99896,0.0,0.16235]
[1778641950127,59.48,81032.67,0.0,0.99896,0.0,0.16235]
[1778641956125,59.48,81033.15,0.0,0.99896,0.0,0.16178]
[1778641961160,59.48,81033.07,0.0,0.99896,0.0,0.16179]
[1778641962018,59.48,81033.07,0.0,0.99896,0.0,0.16179]
[1778641962129,59.48,81033.07,0.0,0.99896,0.0,0.16179]
[1778641962905,59.48,81032.27,0.0,0.99896,0.0,0.16193]
[1778641962957,59.48,81032.27,0.0,0.99896,0.0,0.16193]
[1778641963174,59.48,81032.45,0.0,0.99896,0.0,0.1619]
[1778641966859,59.48,81032.69,0.0,0.99896,0.0,0.16186]
[1778641968092,59.48,81033.45,0.0,0.99896,0.0,0.16172]
[1778641968178,59.48,81033.45,0.0,0.99896,0.0,0.16172]
[1778641968209,59.48,81032.82,0.0,0.99896,0.0,0.16184]
[1778641973244,59.48,81033.09,0.0,0.99896,0.0,0.16179]
[1778641978279,59.48,81033.99,0.0,0.99896,0.0,0.16163]
[1778641982312,59.48,81032.31,0.0,0.99896,0.0,0.16193]
[1778641987347,59.48,81032.03,0.0,0.99896,0.0,0.16198]
[1778641988164,59.48,81032.03,0.0,0.99896,0.0,0.16198]
[1778641988264,59.48,81032.03,0.0,0.99896,0.0,0.16198]
[1778641992379,59.48,81032.0,0.0,0.99896,0.0,0.16198]
[1778641992382,59.48,81031.66,0.0,0.99896,0.0,0.16204]
[1778641996411,59.48,81027.73,0.0,0.99896,0.0,0.16275]
[1778641997417,59.48,81018.83,0.0,0.99894,0.0,0.16435]
[1778641998424,59.48,81013.95,0.0,0.99894,0.0,0.16523]
[1778642003187,59.48,81013.97,0.0,0.99894,0.0,0.16523]
[1778642003459,59.48,81013.37,0.0,0.99894,0.0,0.16534]
[1778642004474,59.48,81013.37,0.0,0.99894,0.0,0.16534]
[1778642004560,59.48,81013.37,0.0,0.99894,0.0,0.16534]
[1778642005475,59.48,81015.65,0.0,0.99894,0.0,0.16492]
[1778642006481,59.48,81018.43,0.0,0.99894,0.0,0.16442]
[1778642011517,59.48,81019.04,0.0,0.99895,0.0,0.16382]
[1778642013204,59.48,81019.04,0.0,0.99895,0.0,0.16382]
[1778642013531,59.48,81018.64,0.0,0.99895,0.0,0.16389]
[1778642016472,59.48,81018.85,0.0,0.99895,0.0,0.16385]
[1778642016552,59.48,81018.2,0.0,0.99895,0.0,0.16397]
[1778642018566,59.48,81019.79,0.0,0.99895,0.0,0.16368]
[1778642023601,59.48,81017.99,0.0,0.99895,0.0,0.16401]
[1778642026945,59.48,81018.71,0.0,0.99895,0.0,0.16388]
[1778642027332,59.48,81018.71,0.0,0.99895,0.0,0.16388]
[1778642027442,59.48,81018.71,0.0,0.99895,0.0,0.16388]
[1778642027629,59.48,81017.8,0.0,0.99895,0.0,0.16404]
[1778642032664,59.48,81016.76,0.0,0.99894,0.0,0.16423]
[1778642037699,59.48,81017.1,0.0,0.99895,0.0,0.16417]
[1778642042734,59.48,81017.69,0.0,0.99895,0.0,0.16406]
[1778642043741,59.48,81010.09,0.0,0.99894,0.0,0.16544]
[1778642044748,59.48,81006.59,0.0,0.99893,0.0,0.16608]
[1778642048205,59.48,81005.94,0.0,0.99893,0.0,0.1662]
[1778642048250,59.48,81005.94,0.0,0.99893,0.0,0.1662]
[1778642052511,59.48,81005.8,0.0,0.99893,0.0,0.16622]
[1778642052579,59.48,81005.03,0.0,0.99893,0.0,0.16636]
[1778642053812,59.48,81002.59,0.0,0.99893,0.0,0.16681]
[1778642058847,59.48,81001.84,0.0,0.99893,0.0,0.16695]
[1778642059854,59.48,81004.16,0.0,0.99893,0.0,0.16652]
[1778642063204,59.48,81003.43,0.0,0.99893,0.0,0.16666]
[1778642063647,59.48,81003.43,0.0,0.99893,0.0,0.16666]
[1778642063649,59.48,81004.18,0.0,0.99893,0.0,0.16652]
[1778642063770,59.48,81004.18,0.0,0.99893,0.0,0.16652]
[1778642064553,59.48,81004.18,0.0,0.99893,0.0,0.16652]
[1778642064889,59.48,81003.82,0.0,0.99893,0.0,0.16659]
[1778642066903,59.48,81001.73,0.0,0.99893,0.0,0.16697]
[1778642071938,59.48,81000.89,0.0,0.99893,0.0,0.16662]
[1778642073662,59.48,81000.89,0.0,0.99893,0.0,0.16662]
[1778642073849,59.48,81000.23,0.0,0.99893,0.0,0.16675]
[1778642073969,59.48,81000.23,0.0,0.99893,0.0,0.16675]
[1778642073986,59.48,81000.13,0.0,0.99893,0.0,0.16676]
[1778642074959,59.48,80997.26,0.0,0.99892,0.0,0.16729]
[1778642076974,59.48,81000.15,0.0,0.99893,0.0,0.16676]
[1778642079995,59.48,81001.53,0.0,0.99893,0.0,0.16651]
[1778642083141,59.48,81002.12,0.0,0.99893,0.0,0.1664]
[1778642083182,59.48,81002.21,0.0,0.99893,0.0,0.16638]
[1778642084023,59.48,81000.05,0.0,0.99893,0.0,0.16678]
[1778642088514,59.48,81000.0,0.0,0.99893,0.0,0.16679]
[1778642088586,59.48,81000.3,0.0,0.99893,0.0,0.16673]
[1778642094093,59.48,81000.57,0.0,0.99893,0.0,0.16668]
[1778642097114,59.48,80997.24,0.0,0.99892,0.0,0.16729]
[1778642098161,59.48,80997.24,0.0,0.99892,0.0,0.16729]
[1778642098293,59.48,80997.24,0.0,0.99892,0.0,0.16729]
[1778642098391,59.48,80996.1,0.0,0.99892,0.0,0.1675]
[1778642102149,59.48,80998.37,0.0,0.99892,0.0,0.16709]
[1778642103034,59.48,80998.37,0.0,0.99892,0.0,0.16709]
[1778642103143,59.48,80998.37,0.0,0.99892,0.0,0.16709]
[1778642103156,59.48,81000.7,0.0,0.99893,0.0,0.16666]
[1778642105170,59.48,81002.11,0.0,0.99893,0.0,0.1664]
[1778642111213,59.48,81002.07,0.0,0.99893,0.0,0.16641]
[1778642112220,59.48,81005.52,0.0,0.99893,0.0,0.16578]
[1778642113229,59.48,81009.7,0.0,0.99894,0.0,0.16502]
[1778642114236,59.48,81011.57,0.0,0.99894,0.0,0.16468]
[1778642117257,59.48,81012.66,0.0,0.99894,0.0,0.16448]
[1778642121285,59.48,81010.56,0.0,0.99894,0.0,0.16486]
[1778642122292,59.48,81009.38,0.0,0.99894,0.0,0.16508]
[1778642123170,59.48,81009.38,0.0,0.99894,0.0,0.16508]
[1778642123299,59.48,81010.15,0.0,0.99894,0.0,0.16494]
[1778642124745,59.48,81009.33,0.0,0.99894,0.0,0.16508]
[1778642125313,59.48,81008.6,0.0,0.99894,0.0,0.16522]
[1778642126320,59.48,81009.74,0.0,0.99894,0.0,0.16501]
[1778642131355,59.48,81006.68,0.0,0.99894,0.0,0.16507]
[1778642132362,59.48,81004.06,0.0,0.99893,0.0,0.16555]
[1778642133369,59.48,81001.8,0.0,0.99893,0.0,0.16596]
[1778642135026,59.48,81001.86,0.0,0.99893,0.0,0.16595]
[1778642137601,59.48,81001.27,0.0,0.99893,0.0,0.16606]
[1778642137631,59.48,81001.27,0.0,0.99893,0.0,0.16606]
[1778642143439,59.48,81001.59,0.0,0.99893,0.0,0.166]
[1778642145453,59.48,81003.57,0.0,0.99893,0.0,0.16564]
[1778642146460,59.48,81000.76,0.0,0.99893,0.0,0.16615]
[1778642149481,59.48,81003.44,0.0,0.99893,0.0,0.16566]
[1778642150059,59.48,81003.44,0.0,0.99893,0.0,0.16566]
[1778642150090,59.48,81003.44,0.0,0.99893,0.0,0.16566]
[1778642153509,59.48,81004.97,0.0,0.99894,0.0,0.16538]
[1778642154516,59.48,81009.93,0.0,0.99894,0.0,0.16448]
[1778642155523,59.48,81012.34,0.0,0.99895,0.0,0.16405]
[1778642157148,59.48,81013.01,0.0,0.99895,0.0,0.16392]
[1778642157210,59.48,81013.01,0.0,0.99895,0.0,0.16392]
[1778642162572,59.48,81013.18,0.0,0.99895,0.0,0.16389]
[1778642163169,59.48,81013.18,0.0,0.99895,0.0,0.16389]
[1778642166772,59.48,81013.98,0.0,0.99895,0.0,0.16375]
[1778642167607,59.48,81014.25,0.0,0.99895,0.0,0.1637]
[1778642171635,59.48,81012.62,0.0,0.99895,0.0,0.16399]
[1778642173225,59.48,81012.43,0.0,0.99895,0.0,0.16403]
[1778642173472,59.48,81012.43,0.0,0.99895,0.0,0.16403]
[1778642173550,59.48,81012.43,0.0,0.99895,0.0,0.16403]
[1778642173649,59.48,81010.95,0.0,0.99894,0.0,0.1643]
[1778642178755,59.48,81010.73,0.0,0.99894,0.0,0.16434]
[1778642187768,59.48,81011.75,0.0,0.99894,0.0,0.16415]
[1778642188775,59.48,81012.84,0.0,0.99895,0.0,0.16396]
[1778642189036,59.48,81012.84,0.0,0.99895,0.0,0.16396]
[1778642191308,59.48,81012.71,0.0,0.99895,0.0,0.16398]
[1778642191423,59.48,81012.71,0.0,0.99895,0.0,0.16398]
[1778642191798,59.48,81010.56,0.0,0.99895,0.0,0.16387]
[1778642193181,59.48,81010.08,0.0,0.99895,0.0,0.16396]
[1778642195772,59.48,81010.32,0.0,0.99895,0.0,0.16392]
[1778642195830,59.48,81010.14,0.0,0.99895,0.0,0.16395]
[1778642203148,59.48,81010.13,0.0,0.99895,0.0,0.16395]
[1778642203163,59.48,81010.13,0.0,0.99895,0.0,0.16395]
[1778642203376,59.48,81010.13,0.0,0.99895,0.0,0.16395]
[1778642203467,59.48,81010.13,0.0,0.99895,0.0,0.16395]
[1778642203477,59.48,81010.15,0.0,0.99895,0.0,0.16395]
[1778642203880,59.48,81011.36,0.0,0.99895,0.0,0.16373]
[1778642207858,59.48,81011.6,0.0,0.99895,0.0,0.16369]
[1778642208119,59.48,81011.6,0.0,0.99895,0.0,0.16369]
[1778642208149,59.48,81011.6,0.0,0.99895,0.0,0.16369]
[1778642213769,59.48,81011.25,0.0,0.99895,0.0,0.16375]
[1778642212943,59.48,81013.89,0.0,0.99895,0.0,0.16327]
[1778642213950,59.48,81014.41,0.0,0.99895,0.0,0.16318]
[1778642218191,59.48,81013.79,0.0,0.99895,0.0,0.16329]
[1778642218194,59.48,81013.89,0.0,0.99895,0.0,0.16327]
[1778642219828,59.48,81013.89,0.0,0.99895,0.0,0.16327]
[1778642219992,59.48,81013.98,0.0,0.99895,0.0,0.16326]
[1778642227041,59.48,81014.19,0.0,0.99895,0.0,0.16322]
[1778642229056,59.48,81011.88,0.0,0.99895,0.0,0.16364]
[1778642232066,59.48,81011.79,0.0,0.99895,0.0,0.16365]
[1778642232097,59.48,81011.79,0.0,0.99895,0.0,0.16365]
[1778642233213,59.48,81011.79,0.0,0.99895,0.0,0.16365]
[1778642233224,59.48,81011.58,0.0,0.99895,0.0,0.16369]
[1778642237729,59.48,81012.07,0.0,0.99895,0.0,0.1636]
[1778642237763,59.48,81012.07,0.0,0.99895,0.0,0.1636]
[1778642243203,59.48,81012.17,0.0,0.99895,0.0,0.16358]
[1778642243773,59.48,81012.17,0.0,0.99895,0.0,0.16358]
[1778642249196,59.48,81010.58,0.0,0.99895,0.0,0.16387]
[1778642250203,59.48,81008.71,0.0,0.99894,0.0,0.16421]
[1778642252310,59.48,81008.42,0.0,0.99895,0.0,0.16377]
[1778642252342,59.48,81008.42,0.0,0.99895,0.0,0.16377]
[1778642257645,59.48,81009.52,0.0,0.99895,0.0,0.16357]
[1778642257782,59.48,81009.52,0.0,0.99895,0.0,0.16357]
[1778642257674,59.48,81012.0,0.0,0.99895,0.0,0.16312]
[1778642258259,59.48,81012.12,0.0,0.99895,0.0,0.1631]
[1778642260273,59.48,81009.71,0.0,0.99895,0.0,0.16354]
[1778642262037,59.48,81008.89,0.0,0.99895,0.0,0.16368]
[1778642262146,59.48,81008.89,0.0,0.99895,0.0,0.16368]
[1778642263294,59.48,81007.11,0.0,0.99894,0.0,0.16401]
[1778642266315,59.48,81005.46,0.0,0.99894,0.0,0.1643]
[1778642267453,59.48,81005.46,0.0,0.99894,0.0,0.1643]
[1778642267504,59.48,81005.46,0.0,0.99894,0.0,0.1643]
[1778642270345,59.48,81002.84,0.0,0.99894,0.0,0.16478]
[1778642271352,59.48,81001.74,0.0,0.99894,0.0,0.16498]
[1778642273343,59.48,81001.41,0.0,0.99894,0.0,0.16504]
[1778642273461,59.48,81001.41,0.0,0.99894,0.0,0.16504]
[1778642273507,59.48,80999.92,0.0,0.99894,0.0,0.16531]
[1778642279408,59.48,80999.9,0.0,0.99894,0.0,0.16531]
[1778642281422,59.48,81002.55,0.0,0.99894,0.0,0.16483]
[1778642282429,59.48,81003.91,0.0,0.99894,0.0,0.16459]
[1778642283299,59.48,81003.91,0.0,0.99894,0.0,0.16459]
[1778642283408,59.48,81003.91,0.0,0.99894,0.0,0.16459]
[1778642284443,59.48,81007.39,0.0,0.99895,0.0,0.16396]
[1778642285450,59.48,81004.46,0.0,0.99894,0.0,0.16449]
[1778642290488,59.48,81004.53,0.0,0.99894,0.0,0.16447]
[1778642293168,59.48,81003.83,0.0,0.99894,0.0,0.1646]
[1778642293509,59.48,81003.48,0.0,0.99894,0.0,0.16466]
[1778642297626,59.48,81003.91,0.0,0.99894,0.0,0.16459]
[1778642297685,59.48,81003.91,0.0,0.99894,0.0,0.16459]
[1778642299551,59.48,81006.85,0.0,0.99894,0.0,0.16405]
[1778642303219,59.48,81005.62,0.0,0.99894,0.0,0.16428]
[1778642303579,59.48,81005.76,0.0,0.99894,0.0,0.16425]
[1778642308614,59.48,81004.16,0.0,0.99894,0.0,0.16454]
[1778642309662,59.48,81004.16,0.0,0.99894,0.0,0.16454]
[1778642309727,59.48,81004.05,0.0,0.99894,0.0,0.16456]
[1778642315663,59.48,81004.45,0.0,0.99894,0.0,0.16399]
[1778642317122,59.48,81005.47,0.0,0.99895,0.0,0.16381]
[1778642317203,59.48,81005.47,0.0,0.99895,0.0,0.16381]
[1778642317677,59.48,81005.17,0.0,0.99895,0.0,0.16386]
[1778642322033,59.48,81006.7,0.0,0.99895,0.0,0.16359]
[1778642322143,59.48,81006.7,0.0,0.99895,0.0,0.16359]
[1778642328182,59.48,81006.05,0.0,0.99895,0.0,0.1637]
[1778642328754,59.48,81005.73,0.0,0.99895,0.0,0.16376]
[1778642333563,59.48,81006.38,0.0,0.99895,0.0,0.16365]
[1778642333789,59.48,81006.75,0.0,0.99895,0.0,0.16358]
[1778642336810,59.48,81012.01,0.0,0.99895,0.0,0.16263]
[1778642341845,59.48,81011.21,0.0,0.99895,0.0,0.16278]
[1778642343232,59.48,81011.62,0.0,0.99895,0.0,0.1627]
[1778642343346,59.48,81011.62,0.0,0.99895,0.0,0.1627]
[1778642343859,59.48,81010.88,0.0,0.99895,0.0,0.16283]
[1778642348169,59.48,81011.17,0.0,0.99895,0.0,0.16278]
[1778642348422,59.48,81011.17,0.0,0.99895,0.0,0.16278]
[1778642353929,59.48,81011.62,0.0,0.99895,0.0,0.1627]
[1778642356464,59.48,81013.09,0.0,0.99896,0.0,0.16244]
[1778642356484,59.48,81013.09,0.0,0.99896,0.0,0.16244]
[1778642356950,59.48,81012.84,0.0,0.99896,0.0,0.16248]
[1778642360686,59.48,81011.86,0.0,0.99895,0.0,0.16266]
[1778642360795,59.48,81011.86,0.0,0.99895,0.0,0.16266]
[1778642366013,59.48,81012.85,0.0,0.99896,0.0,0.16248]
[1778642370912,59.48,81013.15,0.0,0.99896,0.0,0.16243]
[1778642370970,59.48,81013.15,0.0,0.99896,0.0,0.16243]
[1778642371558,59.48,81012.98,0.0,0.99896,0.0,0.16246]
[1778642371645,59.48,81012.98,0.0,0.99896,0.0,0.16246]
[1778642371658,59.48,81013.2,0.0,0.99896,0.0,0.16193]
[1778642377090,59.48,81014.14,0.0,0.99896,0.0,0.16176]
[1778642379211,59.48,81013.48,0.0,0.99896,0.0,0.16188]
[1778642379263,59.48,81013.48,0.0,0.99896,0.0,0.16188]
[1778642381118,59.48,81017.18,0.0,0.99896,0.0,0.16122]
[1778642383180,59.48,81016.95,0.0,0.99896,0.0,0.16126]
[1778642383198,59.48,81015.54,0.0,0.99896,0.0,0.16151]
[1778642384139,59.48,81013.01,0.0,0.99896,0.0,0.16196]
[1778642387420,59.48,81011.97,0.0,0.99896,0.0,0.16215]
[1778642387494,59.48,81011.9,0.0,0.99896,0.0,0.16216]
[1778642393204,59.48,80993.85,0.0,0.99893,0.0,0.16542]
[1778642394211,59.48,80972.38,0.0,0.99891,0.0,0.16938]
[1778642395218,59.48,80970.65,0.0,0.9989,0.0,0.1697]
[1778642396225,59.48,80974.23,0.0,0.99891,0.0,0.16904]
[1778642397232,59.48,80978.51,0.0,0.99891,0.0,0.16824]
[1778642398222,59.48,80978.51,0.0,0.99891,0.0,0.16824]
[1778642398239,59.48,80979.43,0.0,0.99892,0.0,0.16807]
[1778642399335,59.48,80979.43,0.0,0.99892,0.0,0.16807]
[1778642399408,59.48,80979.31,0.0,0.99892,0.0,0.16809]
[1778642403274,59.48,80987.77,0.0,0.99893,0.0,0.16654]
[1778642404281,59.48,80990.72,0.0,0.99893,0.0,0.166]
[1778642408186,59.48,80992.98,0.0,0.99893,0.0,0.16558]
[1778642408479,59.48,80992.98,0.0,0.99893,0.0,0.16558]
[1778642409316,59.48,80998.03,0.0,0.99894,0.0,0.16466]
[1778642413181,59.48,80997.53,0.0,0.99894,0.0,0.16475]
[1778642413344,59.48,80997.14,0.0,0.99894,0.0,0.16483]
[1778642417251,59.48,80998.27,0.0,0.99894,0.0,0.16462]
[1778642417372,59.48,80998.67,0.0,0.99894,0.0,0.16455]
[1778642418125,59.48,80998.67,0.0,0.99894,0.0,0.16455]
[1778642418226,59.48,80998.67,0.0,0.99894,0.0,0.16455]
[1778642420188,59.48,80998.67,0.0,0.99894,0.0,0.16455]
[1778642420393,59.48,81001.71,0.0,0.99894,0.0,0.164]
[1778642423414,59.48,81004.22,0.0,0.99895,0.0,0.16354]
[1778642426435,59.48,81007.61,0.0,0.99895,0.0,0.16293]
[1778642431470,59.48,81007.34,0.0,0.99895,0.0,0.16249]
[1778642436505,59.48,81006.85,0.0,0.99895,0.0,0.16258]
[1778642438442,59.48,81006.69,0.0,0.99895,0.0,0.16261]
[1778642438549,59.48,81006.69,0.0,0.99895,0.0,0.16261]
[1778642439250,59.48,81007.39,0.0,0.99895,0.0,0.16248]
[1778642439260,59.48,81007.39,0.0,0.99895,0.0,0.16248]
[1778642439526,59.48,81007.66,0.0,0.99895,0.0,0.16243]
[1778642444650,59.48,81009.57,0.0,0.99896,0.0,0.16209]
[1778642444758,59.48,81009.57,0.0,0.99896,0.0,0.16209]
[1778642445417,59.48,81009.71,0.0,0.99896,0.0,0.16207]
[1778642445523,59.48,81009.71,0.0,0.99896,0.0,0.16207]
[1778642445574,59.48,81009.76,0.0,0.99896,0.0,0.16206]
[1778642450609,59.48,81011.91,0.0,0.99896,0.0,0.16167]
[1778642451513,59.48,81011.91,0.0,0.99896,0.0,0.16167]
[1778642451542,59.48,81011.91,0.0,0.99896,0.0,0.16167]
[1778642453170,59.48,81012.7,0.0,0.99896,0.0,0.16153]
[1778642453463,59.48,81012.7,0.0,0.99896,0.0,0.16153]
[1778642461686,59.48,81012.54,0.0,0.99896,0.0,0.16156]
[1778642464707,59.48,81008.8,0.0,0.99896,0.0,0.16223]
[1778642465634,59.48,81008.8,0.0,0.99896,0.0,0.16223]
[1778642465740,59.48,81008.8,0.0,0.99896,0.0,0.16223]
[1778642466862,59.48,81008.7,0.0,0.99896,0.0,0.16225]
[1778642466909,59.48,81008.7,0.0,0.99896,0.0,0.16225]
[1778642466966,59.48,81008.85,0.0,0.99896,0.0,0.16222]
[1778642467728,59.48,81005.82,0.0,0.99895,0.0,0.16276]
[1778642468211,59.48,81005.82,0.0,0.99895,0.0,0.16276]
[1778642468735,59.48,81003.9,0.0,0.99895,0.0,0.16311]
[1778642471018,59.48,81004.26,0.0,0.99895,0.0,0.16304]
[1778642471088,59.48,81004.04,0.0,0.99895,0.0,0.16308]
[1778642478806,59.48,81005.13,0.0,0.99895,0.0,0.16289]
[1778642483841,59.48,81005.46,0.0,0.99895,0.0,0.16283]
[1778642488876,59.48,81001.53,0.0,0.99895,0.0,0.16354]
[1778642490798,59.48,81000.5,0.0,0.99895,0.0,0.16372]
[1778642490909,59.48,81000.5,0.0,0.99895,0.0,0.16372]
[1778642491986,59.48,81000.54,0.0,0.99895,0.0,0.16372]
[1778642492095,59.48,81000.54,0.0,0.99895,0.0,0.16372]
[1778642492097,59.48,81000.45,0.0,0.99895,0.0,0.16324]
[1778642496932,59.48,81010.84,0.0,0.99896,0.0,0.16138]
[1778642497656,59.48,81010.84,0.0,0.99896,0.0,0.16138]
[1778642497760,59.48,81010.84,0.0,0.99896,0.0,0.16138]
[1778642497939,59.48,81010.97,0.0,0.99896,0.0,0.16135]
[1778642502974,59.48,81011.42,0.0,0.99896,0.0,0.16127]
[1778642503232,59.48,81011.42,0.0,0.99896,0.0,0.16127]
[1778642503981,59.48,81011.77,0.0,0.99896,0.0,0.16121]
[1778642507029,59.48,81012.29,0.0,0.99896,0.0,0.16112]
[1778642507122,59.48,81012.31,0.0,0.99896,0.0,0.16111]
[1778642513044,59.48,81012.83,0.0,0.99896,0.0,0.16102]
[1778642516392,59.48,81013.2,0.0,0.99896,0.0,0.16096]
[1778642516451,59.48,81013.2,0.0,0.99896,0.0,0.16096]
[1778642517072,59.48,81013.17,0.0,0.99896,0.0,0.16096]
[1778642522107,59.48,81013.57,0.0,0.99897,0.0,0.16089]
[1778642527226,59.48,81012.17,0.0,0.99896,0.0,0.16114]
[1778642527336,59.48,81012.17,0.0,0.99896,0.0,0.16114]
[1778642530163,59.48,81009.38,0.0,0.99896,0.0,0.16164]
[1778642531435,59.48,81009.38,0.0,0.99896,0.0,0.16164]
[1778642531496,59.48,81009.38,0.0,0.99896,0.0,0.16164]
[1778642532141,59.48,81009.38,0.0,0.99896,0.0,0.16164]
[1778642531530,59.48,81006.22,0.0,0.99896,0.0,0.1622]
[1778642532186,59.48,81006.22,0.0,0.99896,0.0,0.1622]
[1778642532287,59.48,81006.22,0.0,0.99896,0.0,0.1622]
[1778642533184,59.48,81006.22,0.0,0.99896,0.0,0.1622]
[1778642533286,59.48,81006.32,0.0,0.99896,0.0,0.16218]
[1778642536970,59.48,81006.43,0.0,0.99896,0.0,0.16216]
[1778642537035,59.48,81006.58,0.0,0.99896,0.0,0.16214]
[1778642542247,59.48,81008.79,0.0,0.99896,0.0,0.16174]
[1778642543211,59.48,81008.79,0.0,0.99896,0.0,0.16174]
[1778642543254,59.48,81009.48,0.0,0.99896,0.0,0.16162]
[1778642546275,59.48,81005.95,0.0,0.99896,0.0,0.16225]
[1778642553324,59.48,81005.97,0.0,0.99896,0.0,0.16176]
[1778642555076,59.48,81005.97,0.0,0.99896,0.0,0.16176]
[1778642555151,59.48,81006.0,0.0,0.99896,0.0,0.16175]
[1778642560373,59.48,81004.2,0.0,0.99896,0.0,0.16207]
[1778642564386,59.48,81006.25,0.0,0.99896,0.0,0.16171]
[1778642564424,59.48,81006.25,0.0,0.99896,0.0,0.16171]
[1778642564524,59.48,81006.33,0.0,0.99896,0.0,0.16169]
[1778642570445,59.48,81007.07,0.0,0.99896,0.0,0.16156]
[1778642572645,59.48,81007.2,0.0,0.99896,0.0,0.16154]
[1778642572713,59.48,81007.2,0.0,0.99896,0.0,0.16154]
[1778642573190,59.48,81007.2,0.0,0.99896,0.0,0.16154]
[1778642573466,59.48,81008.57,0.0,0.99896,0.0,0.16129]
[1778642579140,59.48,81007.59,0.0,0.99896,0.0,0.16147]
[1778642579509,59.48,81007.18,0.0,0.99896,0.0,0.16154]
[1778642584543,59.48,81008.88,0.0,0.99896,0.0,0.16124]
[1778642588217,59.48,81009.54,0.0,0.99896,0.0,0.16112]
[1778642588571,59.48,81010.09,0.0,0.99896,0.0,0.16102]
[1778642591211,59.48,81010.44,0.0,0.99896,0.0,0.16096]
[1778642591592,59.48,81010.46,0.0,0.99896,0.0,0.16096]
[1778642593196,59.48,81010.46,0.0,0.99896,0.0,0.16096]
[1778642593606,59.48,81010.26,0.0,0.99896,0.0,0.16099]
[1778642597249,59.48,81010.42,0.0,0.99896,0.0,0.16096]
[1778642598107,59.48,81010.42,0.0,0.99896,0.0,0.16096]
[1778642602270,59.48,81010.23,0.0,0.99896,0.0,0.161]
[1778642602669,59.48,81010.37,0.0,0.99896,0.0,0.16097]
[1778642603676,59.48,81006.37,0.0,0.99896,0.0,0.16169]
[1778642604683,59.48,81002.87,0.0,0.99895,0.0,0.16231]
[1778642611732,59.48,81002.45,0.0,0.99896,0.0,0.1619]
[1778642616012,59.48,81002.18,0.0,0.99896,0.0,0.16195]
[1778642616124,59.48,81002.18,0.0,0.99896,0.0,0.16195]
[1778642617535,59.48,81001.91,0.0,0.99896,0.0,0.162]
[1778642617648,59.48,81001.91,0.0,0.99896,0.0,0.162]
[1778642617774,59.48,81001.47,0.0,0.99896,0.0,0.16207]
[1778642619788,59.48,80999.46,0.0,0.99895,0.0,0.16243]
[1778642621186,59.48,80999.46,0.0,0.99895,0.0,0.16243]
[1778642621223,59.48,80999.46,0.0,0.99895,0.0,0.16243]
[1778642622809,59.48,81003.53,0.0,0.99896,0.0,0.16171]
[1778642627689,59.48,81004.53,0.0,0.99896,0.0,0.16153]
[1778642627711,59.48,81004.53,0.0,0.99896,0.0,0.16153]
[1778642627871,59.48,81004.53,0.0,0.99896,0.0,0.16153]
[1778642627984,59.48,81004.53,0.0,0.99896,0.0,0.16153]
[1778642628085,59.48,81005.97,0.0,0.99896,0.0,0.16127]
[1778642633223,59.48,81007.54,0.0,0.99896,0.0,0.16099]
[1778642633886,59.48,81007.14,0.0,0.99896,0.0,0.16106]
[1778642638342,59.48,81007.64,0.0,0.99896,0.0,0.16097]
[1778642638921,59.48,81007.31,0.0,0.99896,0.0,0.16103]
[1778642644964,59.48,81007.79,0.0,0.99896,0.0,0.16095]
[1778642650005,59.48,81006.81,0.0,0.99896,0.0,0.16112]
[1778642650524,59.48,81006.81,0.0,0.99896,0.0,0.16112]
[1778642650636,59.48,81006.81,0.0,0.99896,0.0,0.16112]
[1778642651008,59.48,81002.36,0.0,0.99896,0.0,0.16191]
[1778642652022,59.48,81002.36,0.0,0.99896,0.0,0.16191]
[1778642652134,59.48,81002.36,0.0,0.99896,0.0,0.16191]
[1778642652199,59.48,81002.71,0.0,0.99896,0.0,0.16185]
[1778642653199,59.48,81002.71,0.0,0.99896,0.0,0.16185]
[1778642654029,59.48,81003.28,0.0,0.99896,0.0,0.16175]
[1778642656292,59.48,81002.73,0.0,0.99896,0.0,0.16185]
[1778642656355,59.48,81002.73,0.0,0.99896,0.0,0.16185]
[1778642658087,59.48,81002.73,0.0,0.99896,0.0,0.16185]
[1778642658139,59.48,81002.42,0.0,0.99896,0.0,0.1619]
[1778642662297,59.48,81002.97,0.0,0.99896,0.0,0.16181]
[1778642664099,59.48,81002.61,0.0,0.99896,0.0,0.16187]
[1778642669134,59.48,81002.48,0.0,0.99896,0.0,0.16189]
[1778642674169,59.48,81002.65,0.0,0.99896,0.0,0.16137]
[1778642679204,59.48,81002.84,0.0,0.99896,0.0,0.16134]
[1778642683198,59.48,81002.89,0.0,0.99896,0.0,0.16133]
[1778642683205,59.48,81002.89,0.0,0.99896,0.0,0.16133]
[1778642686255,59.48,81005.09,0.0,0.99896,0.0,0.16094]
[1778642686637,59.48,81005.09,0.0,0.99896,0.0,0.16094]
[1778642687260,59.48,81008.84,0.0,0.99897,0.0,0.16027]
[1778642689274,59.48,81011.01,0.0,0.99897,0.0,0.15989]
[1778642694309,59.48,81011.86,0.0,0.99897,0.0,0.15974]
[1778642696969,59.48,81011.08,0.0,0.99897,0.0,0.15988]
[1778642697075,59.48,81011.08,0.0,0.99897,0.0,0.15988]
[1778642697862,59.48,81011.15,0.0,0.99897,0.0,0.15986]
[1778642697878,59.48,81011.15,0.0,0.99897,0.0,0.15986]
[1778642697977,59.48,81011.51,0.0,0.99897,0.0,0.1598]
[1778642703372,59.48,81011.03,0.0,0.99897,0.0,0.15988]
[1778642709416,59.48,81011.17,0.0,0.99897,0.0,0.15986]
[1778642714565,59.48,81011.21,0.0,0.99897,0.0,0.15985]
[1778642714667,59.48,81020.51,0.0,0.99898,0.0,0.15821]
[1778642716204,59.48,81020.51,0.0,0.99898,0.0,0.15821]
[1778642716263,59.48,81020.51,0.0,0.99898,0.0,0.15821]
[1778642716271,59.48,81027.29,0.0,0.99899,0.0,0.15703]
[1778642716465,59.48,81030.85,0.0,0.999,0.0,0.15641]
[1778642721631,59.48,81031.32,0.0,0.999,0.0,0.15633]
[1778642721645,59.48,81031.32,0.0,0.999,0.0,0.15633]
[1778642721827,59.48,81032.42,0.0,0.999,0.0,0.15614]
[1778642728549,59.48,81031.59,0.0,0.999,0.0,0.15628]
[1778642731570,59.48,81030.68,0.0,0.999,0.0,0.15596]
[1778642733193,59.48,81030.68,0.0,0.999,0.0,0.15596]
[1778642733294,59.48,81030.84,0.0,0.999,0.0,0.15594]
[1778642734783,59.48,81029.6,0.0,0.999,0.0,0.15615]
[1778642734786,59.48,81029.13,0.0,0.999,0.0,0.15623]
[1778642738234,59.48,81029.17,0.0,0.999,0.0,0.15623]
[1778642738285,59.48,81029.17,0.0,0.999,0.0,0.15623]
[1778642740755,59.48,81029.67,0.0,0.999,0.0,0.15614]
[1778642740823,59.48,81029.91,0.0,0.999,0.0,0.1561]
[1778642746679,59.48,81030.54,0.0,0.999,0.0,0.15599]
[1778642752226,59.48,81031.39,0.0,0.999,0.0,0.15584]
[1778642752341,59.48,81031.39,0.0,0.999,0.0,0.15584]
[1778642752262,59.48,81031.31,0.0,0.999,0.0,0.15585]
[1778642752724,59.48,81031.29,0.0,0.999,0.0,0.15586]
[1778642754183,59.48,81031.29,0.0,0.999,0.0,0.15586]
[1778642754239,59.48,81031.29,0.0,0.999,0.0,0.15586]
[1778642754347,59.48,81031.29,0.0,0.999,0.0,0.15586]
[1778642757756,59.48,81033.4,0.0,0.999,0.0,0.15549]
[1778642758463,59.48,81033.4,0.0,0.999,0.0,0.15549]
[1778642758576,59.48,81033.4,0.0,0.999,0.0,0.15549]
[1778642758763,59.48,81038.71,0.0,0.99901,0.0,0.15458]
[1778642761911,59.48,81038.79,0.0,0.99901,0.0,0.15456]
[1778642761958,59.48,81038.79,0.0,0.99901,0.0,0.15456]
[1778642767720,59.48,81039.07,0.0,0.99901,0.0,0.15452]
[1778642767788,59.48,81039.07,0.0,0.99901,0.0,0.15452]
[1778642767826,59.48,81042.68,0.0,0.99901,0.0,0.1539]
[1778642768834,59.48,81044.59,0.0,0.99902,0.0,0.15357]
[1778642770567,59.48,81044.37,0.0,0.99902,0.0,0.15361]
[1778642770676,59.48,81044.37,0.0,0.99902,0.0,0.15361]
[1778642771855,59.48,81042.71,0.0,0.99901,0.0,0.15389]
[1778642773240,59.48,81042.71,0.0,0.99901,0.0,0.15389]
[1778642773282,59.48,81042.82,0.0,0.99901,0.0,0.15387]
[1778642776846,59.48,81043.58,0.0,0.99901,0.0,0.15374]
[1778642776907,59.48,81043.58,0.0,0.99901,0.0,0.15374]
[1778642778121,59.48,81043.58,0.0,0.99901,0.0,0.15374]
[1778642778169,59.48,81043.58,0.0,0.99901,0.0,0.15374]
[1778642781925,59.48,81049.49,0.0,0.99902,0.0,0.15274]
[1778642782932,59.48,81054.67,0.0,0.99903,0.0,0.15186]
[1778642784946,59.48,81054.78,0.0,0.99903,0.0,0.15184]
[1778642785953,59.48,81056.82,0.0,0.99903,0.0,0.1515]
[1778642786960,59.48,81059.03,0.0,0.99903,0.0,0.15112]
[1778642787668,59.48,81059.03,0.0,0.99903,0.0,0.15112]
[1778642787695,59.48,81059.03,0.0,0.99903,0.0,0.15112]
[1778642787967,59.48,81063.23,0.0,0.99904,0.0,0.15042]
[1778642793002,59.48,81062.12,0.0,0.99904,0.0,0.15014]
[1778642795681,59.48,81062.37,0.0,0.99904,0.0,0.1501]
[1778642795793,59.48,81062.37,0.0,0.99904,0.0,0.1501]
[1778642801058,59.48,81063.12,0.0,0.99904,0.0,0.14998]
[1778642804081,59.48,81064.91,0.0,0.99904,0.0,0.14968]
[1778642804960,59.48,81064.91,0.0,0.99904,0.0,0.14968]
[1778642805030,59.48,81064.91,0.0,0.99904,0.0,0.14968]
[1778642805233,59.48,81063.76,0.0,0.99904,0.0,0.14987]
[1778642807102,59.48,81065.57,0.0,0.99904,0.0,0.14957]
[1778642807628,59.48,81065.57,0.0,0.99904,0.0,0.14957]
[1778642807734,59.48,81065.57,0.0,0.99904,0.0,0.14957]
[1778642810123,59.48,81068.4,0.0,0.99905,0.0,0.14909]
[1778642811294,59.48,81068.4,0.0,0.99905,0.0,0.14909]
[1778642811408,59.48,81068.4,0.0,0.99905,0.0,0.14909]
[1778642811353,59.48,81071.68,0.0,0.99905,0.0,0.14855]
[1778642812137,59.48,81072.3,0.0,0.99905,0.0,0.14845]
[1778642814843,59.48,81071.15,0.0,0.99905,0.0,0.14864]
[1778642814945,59.48,81071.15,0.0,0.99905,0.0,0.14864]
[1778642817176,59.48,81068.39,0.0,0.99905,0.0,0.1491]
[1778642818183,59.48,81066.1,0.0,0.99904,0.0,0.14948]
[1778642821209,59.48,81068.34,0.0,0.99905,0.0,0.1491]
[1778642821534,59.48,81068.34,0.0,0.99905,0.0,0.1491]
[1778642821644,59.48,81068.34,0.0,0.99905,0.0,0.1491]
[1778642822441,59.48,81069.04,0.0,0.99905,0.0,0.14899]
[1778642822470,59.48,81069.04,0.0,0.99905,0.0,0.14899]
[1778642828263,59.48,81068.56,0.0,0.99905,0.0,0.14907]
[1778642833243,59.48,81068.72,0.0,0.99905,0.0,0.14904]
[1778642833298,59.48,81068.52,0.0,0.99905,0.0,0.14907]
[1778642835554,59.48,81068.03,0.0,0.99905,0.0,0.14916]
[1778642836319,59.48,81067.74,0.0,0.99905,0.0,0.1492]
[1778642842361,59.48,81068.18,0.0,0.99905,0.0,0.14913]
[1778642843223,59.48,81068.18,0.0,0.99905,0.0,0.14913]
[1778642843368,59.48,81068.14,0.0,0.99905,0.0,0.14914]
[1778642844375,59.48,81065.27,0.0,0.99904,0.0,0.14962]
[1778642845382,59.48,81057.17,0.0,0.99903,0.0,0.15097]
[1778642846187,59.48,81057.17,0.0,0.99903,0.0,0.15097]
[1778642846389,59.48,81053.23,0.0,0.99903,0.0,0.15164]
[1778642848220,59.48,81053.03,0.0,0.99903,0.0,0.15167]
[1778642848403,59.48,81053.08,0.0,0.99903,0.0,0.15166]
[1778642853450,59.48,81053.25,0.0,0.99903,0.0,0.15117]
[1778642854445,59.48,81053.53,0.0,0.99903,0.0,0.15112]
[1778642855452,59.48,81057.63,0.0,0.99904,0.0,0.15043]
[1778642856459,59.48,81060.21,0.0,0.99904,0.0,0.15]
[1778642858473,59.48,81062.4,0.0,0.99904,0.0,0.14964]
[1778642863508,59.48,81062.01,0.0,0.99904,0.0,0.1497]
[1778642864516,59.48,81062.01,0.0,0.99904,0.0,0.1497]
[1778642864627,59.48,81062.01,0.0,0.99904,0.0,0.1497]
[1778642864728,59.48,81062.99,0.0,0.99904,0.0,0.14954]
[1778642867671,59.48,81062.45,0.0,0.99904,0.0,0.14963]
[1778642867733,59.48,81062.45,0.0,0.99904,0.0,0.14963]
[1778642868908,59.48,81062.7,0.0,0.99904,0.0,0.14959]
[1778642869024,59.48,81062.7,0.0,0.99904,0.0,0.14959]
[1778642869117,59.48,81063.88,0.0,0.99904,0.0,0.14939]
[1778642869550,59.48,81061.13,0.0,0.99904,0.0,0.14985]
[1778642874585,59.48,81060.56,0.0,0.99904,0.0,0.14994]
[1778642876678,59.48,81060.56,0.0,0.99904,0.0,0.14994]
[1778642876699,59.48,81060.56,0.0,0.99904,0.0,0.14994]
[1778642883063,59.48,81059.7,0.0,0.99904,0.0,0.15009]
[1778642885282,59.48,81059.63,0.0,0.99904,0.0,0.1501]
[1778642885392,59.48,81059.63,0.0,0.99904,0.0,0.1501]
[1778642888237,59.48,81057.94,0.0,0.99904,0.0,0.15038]
[1778642889321,59.48,81057.97,0.0,0.99904,0.0,0.15038]
[1778642889356,59.48,81057.94,0.0,0.99904,0.0,0.15038]
[1778642894727,59.48,81060.66,0.0,0.99904,0.0,0.14993]
[1778642895734,59.48,81063.42,0.0,0.99904,0.0,0.14947]
[1778642896741,59.48,81065.09,0.0,0.99905,0.0,0.14919]
[1778642898799,59.48,81065.77,0.0,0.99905,0.0,0.14907]
[1778642898901,59.48,81065.77,0.0,0.99905,0.0,0.14907]
[1778642898950,59.48,81066.82,0.0,0.99905,0.0,0.1489]
[1778642901776,59.48,81069.11,0.0,0.99905,0.0,0.14852]
[1778642907023,59.48,81069.16,0.0,0.99905,0.0,0.14851]
[1778642907138,59.48,81069.16,0.0,0.99905,0.0,0.14851]
[1778642908212,59.48,81069.0,0.0,0.99905,0.0,0.14854]
[1778642908313,59.48,81069.18,0.0,0.99905,0.0,0.14851]
[1778642913329,59.48,81070.07,0.0,0.99905,0.0,0.1479]
[1778642913420,59.48,81069.41,0.0,0.99905,0.0,0.14801]
[1778642918895,59.48,81070.24,0.0,0.99905,0.0,0.14788]
[1778642921000,59.48,81069.84,0.0,0.99905,0.0,0.14794]
[1778642921110,59.48,81069.84,0.0,0.99905,0.0,0.14794]
[1778642921211,59.48,81069.76,0.0,0.99905,0.0,0.14795]
[1778642924203,59.48,81070.2,0.0,0.99905,0.0,0.14788]
[1778642924255,59.48,81070.2,0.0,0.99905,0.0,0.14788]
[1778642932993,59.48,81069.34,0.0,0.99905,0.0,0.14802]
[1778642935165,59.48,81068.27,0.0,0.99905,0.0,0.1482]
[1778642935275,59.48,81068.27,0.0,0.99905,0.0,0.1482]
[1778642936646,59.48,81070.14,0.0,0.99905,0.0,0.14789]
[1778642936700,59.48,81070.14,0.0,0.99905,0.0,0.14789]
[1778642937025,59.48,81071.09,0.0,0.99906,0.0,0.14774]
[1778642942060,59.48,81070.89,0.0,0.99906,0.0,0.14777]
[1778642943761,59.48,81071.7,0.0,0.99906,0.0,0.14763]
[1778642943870,59.48,81071.7,0.0,0.99906,0.0,0.14763]
[1778642944074,59.48,81074.08,0.0,0.99906,0.0,0.14724]
[1778642945392,59.48,81074.08,0.0,0.99906,0.0,0.14724]
[1778642945434,59.48,81074.08,0.0,0.99906,0.0,0.14724]
[1778642945494,59.48,81075.84,0.0,0.99906,0.0,0.14695]
[1778642950116,59.48,81078.45,0.0,0.99906,0.0,0.14653]
[1778642951123,59.48,81081.43,0.0,0.99907,0.0,0.14604]
[1778642951824,59.48,81081.43,0.0,0.99907,0.0,0.14604]
[1778642951866,59.48,81081.43,0.0,0.99907,0.0,0.14604]
[1778642954618,59.48,81081.57,0.0,0.99907,0.0,0.14601]
[1778642954641,59.48,81081.57,0.0,0.99907,0.0,0.14601]
[1778642955151,59.48,81081.52,0.0,0.99907,0.0,0.14602]
[1778642958172,59.48,81084.63,0.0,0.99907,0.0,0.14552]
[1778642960617,59.48,81083.75,0.0,0.99907,0.0,0.14566]
[1778642960660,59.48,81083.75,0.0,0.99907,0.0,0.14566]
[1778642961947,59.48,81083.95,0.0,0.99907,0.0,0.14563]
[1778642962050,59.48,81083.95,0.0,0.99907,0.0,0.14563]
[1778642962201,59.48,81085.47,0.0,0.99907,0.0,0.14538]
[1778642963196,59.48,81085.47,0.0,0.99907,0.0,0.14538]
[1778642963207,59.48,81085.54,0.0,0.99907,0.0,0.14537]
[1778642967229,59.48,81083.56,0.0,0.99907,0.0,0.14569]
[1778642967235,59.48,81083.21,0.0,0.99907,0.0,0.14575]
[1778642969249,59.48,81078.92,0.0,0.99906,0.0,0.14645]
[1778642971263,59.48,81078.27,0.0,0.99907,0.0,0.1461]
[1778642976298,59.48,81077.07,0.0,0.99907,0.0,0.1463]
[1778642981333,59.48,81076.93,0.0,0.99907,0.0,0.14632]
[1778642982968,59.48,81076.93,0.0,0.99907,0.0,0.14632]
[1778642983074,59.48,81076.93,0.0,0.99907,0.0,0.14632]
[1778642984435,59.48,81076.93,0.0,0.99907,0.0,0.14632]
[1778642984550,59.48,81076.93,0.0,0.99907,0.0,0.14632]
[1778642984436,59.48,81076.93,0.0,0.99907,0.0,0.14632]
[1778642985361,59.48,81077.03,0.0,0.99907,0.0,0.14631]
[1778642989725,59.48,81076.9,0.0,0.99907,0.0,0.14633]
[1778642989829,59.48,81076.9,0.0,0.99907,0.0,0.14633]
[1778642991097,59.48,81076.42,0.0,0.99906,0.0,0.14641]
[1778642991172,59.48,81076.42,0.0,0.99906,0.0,0.14641]
[1778642991403,59.48,81076.19,0.0,0.99906,0.0,0.14644]
[1778642996438,59.48,81076.3,0.0,0.99906,0.0,0.14642]
[1778642998961,59.48,81077.35,0.0,0.99907,0.0,0.14625]
[1778642999073,59.48,81077.35,0.0,0.99907,0.0,0.14625]
[1778642999459,59.48,81079.91,0.0,0.99907,0.0,0.14583]
[1778643004494,59.48,81080.52,0.0,0.99907,0.0,0.14574]
[1778643009531,59.48,81079.24,0.0,0.99907,0.0,0.14594]
[1778643013077,59.48,81077.9,0.0,0.99907,0.0,0.14616]
[1778643013182,59.48,81077.9,0.0,0.99907,0.0,0.14616]
[1778643014819,59.48,81077.97,0.0,0.99907,0.0,0.14615]
[1778643014884,59.48,81077.97,0.0,0.99907,0.0,0.14615]
[1778643017588,59.48,81077.96,0.0,0.99907,0.0,0.14615]
[1778643021524,59.48,81077.95,0.0,0.99907,0.0,0.14615]
[1778643021556,59.48,81077.95,0.0,0.99907,0.0,0.14615]
[1778643023207,59.48,81077.08,0.0,0.99907,0.0,0.1463]
[1778643023630,59.48,81077.13,0.0,0.99907,0.0,0.14629]
[1778643027050,59.48,81077.0,0.0,0.99907,0.0,0.14631]
[1778643027084,59.48,81077.76,0.0,0.99907,0.0,0.14619]
[1778643034707,59.48,81082.14,0.0,0.99907,0.0,0.14502]
[1778643036748,59.48,81083.13,0.0,0.99908,0.0,0.14486]
[1778643036848,59.48,81083.13,0.0,0.99908,0.0,0.14486]
[1778643038284,59.48,81084.95,0.0,0.99908,0.0,0.14457]
[1778643038293,59.48,81084.5,0.0,0.99908,0.0,0.14464]
[1778643040749,59.48,81082.19,0.0,0.99907,0.0,0.14501]
[1778643045003,59.48,81082.06,0.0,0.99907,0.0,0.14503]
[1778643045095,59.48,81082.57,0.0,0.99907,0.0,0.14495]
[1778643051827,59.48,81082.75,0.0,0.99907,0.0,0.14492]
[1778643053902,59.48,81082.28,0.0,0.99907,0.0,0.145]
[1778643053966,59.48,81082.28,0.0,0.99907,0.0,0.145]
[1778643055906,59.48,81082.08,0.0,0.99907,0.0,0.14503]
[1778643056015,59.48,81082.08,0.0,0.99907,0.0,0.14503]
[1778643056088,59.48,81082.18,0.0,0.99907,0.0,0.14502]
[1778643058249,59.48,81082.77,0.0,0.99908,0.0,0.14492]
[1778643058350,59.48,81082.17,0.0,0.99907,0.0,0.14502]
[1778643062940,59.48,81083.54,0.0,0.99908,0.0,0.14479]
[1778643063003,59.48,81084.32,0.0,0.99908,0.0,0.14467]
[1778643068947,59.48,81084.88,0.0,0.99908,0.0,0.14458]
[1778643074990,59.48,81084.95,0.0,0.99908,0.0,0.14457]
[1778643078301,59.48,81083.04,0.0,0.99908,0.0,0.14488]
[1778643078410,59.48,81083.04,0.0,0.99908,0.0,0.14488]
[1778643080321,59.48,81082.15,0.0,0.99907,0.0,0.14502]
[1778643080389,59.48,81082.15,0.0,0.99907,0.0,0.14502]
[1778643080481,59.48,81080.5,0.0,0.99907,0.0,0.14529]
[1778643082956,59.48,81079.69,0.0,0.99907,0.0,0.14542]
[1778643083065,59.48,81079.69,0.0,0.99907,0.0,0.14542]
[1778643083125,59.48,81074.73,0.0,0.99907,0.0,0.14623]
[1778643091103,59.48,81076.43,0.0,0.99907,0.0,0.1455]
[1778643097145,59.48,81076.2,0.0,0.99907,0.0,0.14554]
[1778643099572,59.48,81076.44,0.0,0.99907,0.0,0.1455]
[1778643099583,59.48,81076.44,0.0,0.99907,0.0,0.1455]
[1778643101525,59.48,81075.57,0.0,0.99907,0.0,0.14564]
[1778643101558,59.48,81075.57,0.0,0.99907,0.0,0.14564]
[1778643101573,59.48,81075.57,0.0,0.99907,0.0,0.14564]
[1778643107217,59.48,81076.94,0.0,0.99907,0.0,0.14542]
[1778643108277,59.48,81076.94,0.0,0.99907,0.0,0.14542]
[1778643108305,59.48,81076.71,0.0,0.99907,0.0,0.14545]
[1778643110928,59.48,81076.87,0.0,0.99907,0.0,0.14543]
[1778643111245,59.48,81075.91,0.0,0.99907,0.0,0.14559]
[1778643116280,59.48,81077.18,0.0,0.99907,0.0,0.14538]
[1778643118255,59.48,81076.96,0.0,0.99907,0.0,0.14541]
[1778643118296,59.48,81076.41,0.0,0.99907,0.0,0.1455]
[1778643123042,59.48,81077.59,0.0,0.99907,0.0,0.14531]
[1778643123331,59.48,81076.92,0.0,0.99907,0.0,0.14542]
[1778643127359,59.48,81071.03,0.0,0.99906,0.0,0.14638]
[1778643128366,59.48,81066.86,0.0,0.99906,0.0,0.14707]
[1778643133401,59.48,81067.55,0.0,0.99906,0.0,0.14695]
[1778643134438,59.48,81067.55,0.0,0.99906,0.0,0.14695]
[1778643134484,59.48,81067.55,0.0,0.99906,0.0,0.14695]
[1778643135706,59.48,81067.24,0.0,0.99906,0.0,0.147]
[1778643135759,59.48,81067.68,0.0,0.99906,0.0,0.14693]
[1778643136422,59.48,81069.06,0.0,0.99906,0.0,0.14671]
[1778643141050,59.48,81067.73,0.0,0.99906,0.0,0.14692]
[1778643146494,59.48,81070.11,0.0,0.99906,0.0,0.14653]
[1778643150583,59.48,81069.6,0.0,0.99906,0.0,0.14662]
[1778643150693,59.48,81069.6,0.0,0.99906,0.0,0.14662]
[1778643150689,59.48,81069.94,0.0,0.99906,0.0,0.14656]
[1778643151529,59.48,81070.78,0.0,0.99907,0.0,0.14597]
[1778643156564,59.48,81069.67,0.0,0.99907,0.0,0.14615]
[1778643160592,59.48,81072.01,0.0,0.99907,0.0,0.14577]
[1778643162606,59.48,81074.49,0.0,0.99907,0.0,0.14537]
[1778643167641,59.48,81074.94,0.0,0.99907,0.0,0.14529]
[1778643170662,59.48,81072.98,0.0,0.99907,0.0,0.14561]
[1778643175697,59.48,81074.3,0.0,0.99907,0.0,0.1454]
[1778643180732,59.48,81073.72,0.0,0.99907,0.0,0.14549]
[1778643185768,59.48,81074.54,0.0,0.99907,0.0,0.14536]
[1778643190803,59.48,81076.73,0.0,0.99907,0.0,0.145]
[1778643192818,59.48,81079.89,0.0,0.99908,0.0,0.14449]
[1778643193825,59.48,81084.23,0.0,0.99908,0.0,0.14379]
[1778643194832,59.48,81086.96,0.0,0.99909,0.0,0.14335]
[1778643195839,59.48,81089.27,0.0,0.99909,0.0,0.14298]
[1778643196846,59.48,81058.33,0.0,0.99905,0.0,0.14802]
[1778643197853,59.48,81059.93,0.0,0.99905,0.0,0.14775]
[1778643198860,59.48,81065.63,0.0,0.99906,0.0,0.14682]
[1778643200874,59.48,81063.54,0.0,0.99906,0.0,0.14716]
[1778643201881,59.48,81057.46,0.0,0.99905,0.0,0.14816]
[1778643203895,59.48,81060.7,0.0,0.99906,0.0,0.14763]
[1778643205909,59.48,81062.88,0.0,0.99906,0.0,0.14727]
[1778643210944,59.48,81062.92,0.0,0.99906,0.0,0.14726]
[1778643212958,59.48,81066.58,0.0,0.99906,0.0,0.14621]
[1778643213965,59.48,81069.74,0.0,0.99907,0.0,0.14569]
[1778643219000,59.48,81069.14,0.0,0.99907,0.0,0.14579]
[1778643223028,59.48,81075.03,0.0,0.99907,0.0,0.14483]
[1778643224035,59.48,81077.49,0.0,0.99908,0.0,0.14443]
[1778643228261,59.48,81077.95,0.0,0.99908,0.0,0.14435]
[1778643228281,59.48,81077.95,0.0,0.99908,0.0,0.14435]
[1778643229636,59.48,81077.95,0.0,0.99908,0.0,0.14435]
[1778643229696,59.48,81078.03,0.0,0.99908,0.0,0.14434]
[1778643231084,59.48,81080.99,0.0,0.99908,0.0,0.14386]
[1778643234105,59.48,81078.96,0.0,0.99908,0.0,0.14419]
[1778643239141,59.48,81079.6,0.0,0.99908,0.0,0.14409]
[1778643241108,59.48,81079.69,0.0,0.99908,0.0,0.14407]
[1778643243249,59.48,81079.59,0.0,0.99908,0.0,0.14409]
[1778643243350,59.48,81079.65,0.0,0.99908,0.0,0.14408]
[1778643248663,59.48,81079.22,0.0,0.99908,0.0,0.14415]
[1778643248739,59.48,81079.22,0.0,0.99908,0.0,0.14415]
[1778643251224,59.48,81081.85,0.0,0.99908,0.0,0.14372]
[1778643254245,59.48,81085.22,0.0,0.99909,0.0,0.14318]
[1778643259280,59.48,81086.15,0.0,0.99909,0.0,0.14303]
[1778643263876,59.48,81085.18,0.0,0.99909,0.0,0.14319]
[1778643263985,59.48,81085.18,0.0,0.99909,0.0,0.14319]
[1778643264315,59.48,81085.13,0.0,0.99909,0.0,0.1432]
[1778643269350,59.48,81085.59,0.0,0.99909,0.0,0.14312]
[1778643271364,59.48,81083.53,0.0,0.99909,0.0,0.14301]
[1778643276399,59.48,81083.03,0.0,0.99909,0.0,0.14309]
[1778643282441,59.48,81083.06,0.0,0.99909,0.0,0.14308]
[1778643283448,59.48,81080.37,0.0,0.99908,0.0,0.14352]
[1778643288284,59.48,81078.92,0.0,0.99908,0.0,0.14375]
[1778643288483,59.48,81079.12,0.0,0.99908,0.0,0.14372]
[1778643290734,59.48,81079.17,0.0,0.99908,0.0,0.14371]
[1778643290764,59.48,81078.62,0.0,0.99908,0.0,0.1438]
[1778643293518,59.48,81080.56,0.0,0.99908,0.0,0.14349]
[1778643296924,59.48,81081.09,0.0,0.99908,0.0,0.1434]
[1778643297037,59.48,81081.09,0.0,0.99908,0.0,0.1434]
[1778643301581,59.48,81084.09,0.0,0.99909,0.0,0.14292]
[1778643303595,59.48,81086.26,0.0,0.99909,0.0,0.14257]
[1778643304380,59.48,81086.26,0.0,0.99909,0.0,0.14257]
[1778643304489,59.48,81086.26,0.0,0.99909,0.0,0.14257]
[1778643304602,59.48,81087.39,0.0,0.99909,0.0,0.14239]
[1778643307690,59.48,81085.76,0.0,0.99909,0.0,0.14265]
[1778643307793,59.48,81085.76,0.0,0.99909,0.0,0.14265]
[1778643313665,59.48,81086.29,0.0,0.99909,0.0,0.14257]
[1778643318700,59.48,81086.49,0.0,0.99909,0.0,0.14253]
[1778643324107,59.48,81086.78,0.0,0.99909,0.0,0.14249]
[1778643324162,59.48,81086.78,0.0,0.99909,0.0,0.14249]
[1778643324263,59.48,81086.78,0.0,0.99909,0.0,0.14249]
[1778643325882,59.48,81086.78,0.0,0.99909,0.0,0.14249]
[1778643326009,59.48,81086.78,0.0,0.99909,0.0,0.14249]
[1778643331791,59.48,81084.24,0.0,0.99909,0.0,0.14245]
[1778643332165,59.48,81084.24,0.0,0.99909,0.0,0.14245]
[1778643332274,59.48,81084.24,0.0,0.99909,0.0,0.14245]
[1778643332798,59.48,81082.26,0.0,0.99909,0.0,0.14277]
[1778643333805,59.48,81079.76,0.0,0.99909,0.0,0.14317]
[1778643334227,59.48,81079.76,0.0,0.99909,0.0,0.14317]
[1778643334328,59.48,81079.76,0.0,0.99909,0.0,0.14317]
[1778643334812,59.48,81075.14,0.0,0.99908,0.0,0.14391]
[1778643340854,59.48,81073.97,0.0,0.99908,0.0,0.1441]
[1778643345889,59.48,81073.9,0.0,0.99908,0.0,0.14411]
[1778643351485,59.48,81074.0,0.0,0.99908,0.0,0.1441]
[1778643351592,59.48,81074.0,0.0,0.99908,0.0,0.1441]
[1778643351693,59.48,81074.0,0.0,0.99908,0.0,0.1441]
[1778643355959,59.48,81078.27,0.0,0.99908,0.0,0.14341]
[1778643356966,59.48,81085.77,0.0,0.99909,0.0,0.14221]
[1778643357424,59.48,81085.77,0.0,0.99909,0.0,0.14221]
[1778643357528,59.48,81085.77,0.0,0.99909,0.0,0.14221]
[1778643363008,59.48,81087.27,0.0,0.99909,0.0,0.14197]
[1778643370057,59.48,81087.27,0.0,0.99909,0.0,0.14197]
[1778643375092,59.48,81087.4,0.0,0.99909,0.0,0.14195]
[1778643376881,59.48,81087.4,0.0,0.99909,0.0,0.14195]
[1778643376918,59.48,81087.4,0.0,0.99909,0.0,0.14195]
[1778643376896,59.48,81088.02,0.0,0.99909,0.0,0.14185]
[1778643377106,59.48,81088.12,0.0,0.9991,0.0,0.14183]
[1778643378240,59.48,81088.12,0.0,0.9991,0.0,0.14183]
[1778643378263,59.48,81088.12,0.0,0.9991,0.0,0.14183]
[1778643380541,59.48,81088.15,0.0,0.9991,0.0,0.14183]
[1778643380617,59.48,81088.19,0.0,0.9991,0.0,0.14182]
[1778643392211,59.48,81088.22,0.0,0.9991,0.0,0.14137]
[1778643394237,59.48,81088.22,0.0,0.9991,0.0,0.14137]
[1778643394345,59.48,81088.22,0.0,0.9991,0.0,0.14137]
[1778643394420,59.48,81088.07,0.0,0.9991,0.0,0.1414]
[1778643396241,59.48,81100.38,0.0,0.99911,0.0,0.13945]
[1778643397248,59.48,81112.81,0.0,0.99913,0.0,0.13751]
[1778643398255,59.48,81114.03,0.0,0.99913,0.0,0.13732]
[1778643401540,59.48,81115.15,0.0,0.99913,0.0,0.13715]
[1778643401646,59.48,81115.15,0.0,0.99913,0.0,0.13715]
[1778643403290,59.48,81111.33,0.0,0.99912,0.0,0.13774]
[1778643404297,59.48,81108.29,0.0,0.99912,0.0,0.13822]
[1778643406657,59.48,81108.68,0.0,0.99912,0.0,0.13815]
[1778643406715,59.48,81108.68,0.0,0.99912,0.0,0.13815]
[1778643406813,59.48,81109.15,0.0,0.99912,0.0,0.13808]
[1778643409003,59.48,81109.15,0.0,0.99912,0.0,0.13808]
[1778643409064,59.48,81108.41,0.0,0.99912,0.0,0.1382]
[1778643414594,59.48,81108.68,0.0,0.99912,0.0,0.13815]
[1778643414623,59.48,81108.68,0.0,0.99912,0.0,0.13815]
[1778643414722,59.48,81107.8,0.0,0.99912,0.0,0.13829]
[1778643416214,59.48,81108.09,0.0,0.99912,0.0,0.13825]
[1778643416324,59.48,81108.09,0.0,0.99912,0.0,0.13825]
[1778643417389,59.48,81102.79,0.0,0.99911,0.0,0.13907]
[1778643418396,59.48,81100.42,0.0,0.99911,0.0,0.13945]
[1778643422427,59.48,81093.21,0.0,0.9991,0.0,0.14058]
[1778643423431,59.48,81085.82,0.0,0.9991,0.0,0.14176]
[1778643424170,59.48,81085.82,0.0,0.9991,0.0,0.14176]
[1778643424274,59.48,81085.82,0.0,0.9991,0.0,0.14176]
[1778643424438,59.48,81083.83,0.0,0.99909,0.0,0.14207]
[1778643427279,59.48,81084.14,0.0,0.99909,0.0,0.14202]
[1778643427312,59.48,81084.14,0.0,0.99909,0.0,0.14202]
[1778643427462,59.48,81086.59,0.0,0.9991,0.0,0.14163]
[1778643428469,59.48,81089.05,0.0,0.9991,0.0,0.14124]
[1778643432391,59.48,81088.34,0.0,0.9991,0.0,0.14135]
[1778643432499,59.48,81088.34,0.0,0.9991,0.0,0.14135]
[1778643432600,59.48,81086.38,0.0,0.9991,0.0,0.14167]
[1778643433120,59.48,81086.38,0.0,0.9991,0.0,0.14167]
[1778643433133,59.48,81086.38,0.0,0.9991,0.0,0.14167]
[1778643438285,59.48,81086.91,0.0,0.9991,0.0,0.14158]
[1778643438541,59.48,81086.8,0.0,0.9991,0.0,0.1416]
[1778643440808,59.48,81086.8,0.0,0.9991,0.0,0.1416]
[1778643440868,59.48,81086.8,0.0,0.9991,0.0,0.1416]
[1778643447605,59.48,81087.9,0.0,0.9991,0.0,0.14142]
[1778643453647,59.48,81088.86,0.0,0.9991,0.0,0.14083]
[1778643455661,59.48,81091.72,0.0,0.9991,0.0,0.14038]
[1778643457404,59.48,81092.1,0.0,0.99911,0.0,0.14032]
[1778643457512,59.48,81092.1,0.0,0.99911,0.0,0.14032]
[1778643457735,59.48,81092.27,0.0,0.99911,0.0,0.14029]
[1778643460266,59.48,81091.39,0.0,0.9991,0.0,0.14043]
[1778643460313,59.48,81091.39,0.0,0.9991,0.0,0.14043]
[1778643462340,59.48,81091.83,0.0,0.9991,0.0,0.14036]
[1778643462441,59.48,81091.83,0.0,0.9991,0.0,0.14036]
[1778643462710,59.48,81093.2,0.0,0.99911,0.0,0.14014]
[1778643463717,59.48,81094.78,0.0,0.99911,0.0,0.1399]
[1778643464755,59.48,81094.78,0.0,0.99911,0.0,0.1399]
[1778643464867,59.48,81094.78,0.0,0.99911,0.0,0.1399]
[1778643464966,59.48,81096.83,0.0,0.99911,0.0,0.13957]
[1778643465731,59.48,81098.0,0.0,0.99911,0.0,0.13939]
[1778643468752,59.48,81101.34,0.0,0.99912,0.0,0.13887]
[1778643470805,59.48,81101.83,0.0,0.99912,0.0,0.13879]
[1778643470915,59.48,81101.83,0.0,0.99912,0.0,0.13879]
[1778643476808,59.48,81102.84,0.0,0.99912,0.0,0.13863]
[1778643478300,59.48,81102.83,0.0,0.99912,0.0,0.13863]
[1778643478733,59.48,81102.83,0.0,0.99912,0.0,0.13863]
[1778643479829,59.48,81107.65,0.0,0.99912,0.0,0.13788]
[1778643480836,59.48,81112.61,0.0,0.99913,0.0,0.13711]
[1778643481843,59.48,81114.25,0.0,0.99913,0.0,0.13686]
[1778643485872,59.48,81115.65,0.0,0.99913,0.0,0.13664]
[1778643487886,59.48,81113.91,0.0,0.99913,0.0,0.13691]
[1778643490907,59.48,81115.4,0.0,0.99913,0.0,0.13668]
[1778643492922,59.48,81117.49,0.0,0.99913,0.0,0.13636]
[1778643493928,59.48,81119.98,0.0,0.99914,0.0,0.13598]
[1778643494935,59.48,81127.27,0.0,0.99914,0.0,0.13486]
[1778643495942,59.48,81130.28,0.0,0.99915,0.0,0.1344]
[1778643497614,59.48,81130.22,0.0,0.99915,0.0,0.13441]
[1778643497725,59.48,81130.22,0.0,0.99915,0.0,0.13441]
[1778643497956,59.48,81131.55,0.0,0.99915,0.0,0.13421]
[1778643502993,59.48,81132.35,0.0,0.99915,0.0,0.13409]
[1778643508028,59.48,81133.3,0.0,0.99915,0.0,0.13395]
[1778643512056,59.48,81141.44,0.0,0.99916,0.0,0.1323]
[1778643513063,59.48,81143.84,0.0,0.99916,0.0,0.13194]
[1778643513877,59.48,81143.84,0.0,0.99916,0.0,0.13194]
[1778643513989,59.48,81143.84,0.0,0.99916,0.0,0.13194]
[1778643516084,59.48,81140.58,0.0,0.99916,0.0,0.13243]
[1778643517091,59.48,81138.56,0.0,0.99916,0.0,0.13273]
[1778643518098,59.48,81137.45,0.0,0.99916,0.0,0.1329]
[1778643519105,59.48,81135.71,0.0,0.99915,0.0,0.13316]
[1778643519244,59.48,81135.71,0.0,0.99915,0.0,0.13316]
[1778643519287,59.48,81135.71,0.0,0.99915,0.0,0.13316]
[1778643519398,59.48,81135.71,0.0,0.99915,0.0,0.13316]
[1778643521119,59.48,81133.44,0.0,0.99915,0.0,0.1335]
[1778643527161,59.48,81132.45,0.0,0.99915,0.0,0.13365]
[1778643528168,59.48,81129.81,0.0,0.99915,0.0,0.13405]
[1778643529665,59.48,81129.81,0.0,0.99915,0.0,0.13405]
[1778643529716,59.48,81129.81,0.0,0.99915,0.0,0.13405]
[1778643529817,59.48,81131.19,0.0,0.99915,0.0,0.13384]
[1778643535217,59.48,81131.33,0.0,0.99915,0.0,0.13382]
[1778643537231,59.48,81129.95,0.0,0.99915,0.0,0.13403]
[1778643538287,59.48,81129.95,0.0,0.99915,0.0,0.13403]
[1778643538314,59.48,81129.95,0.0,0.99915,0.0,0.13403]
[1778643538341,59.48,81128.16,0.0,0.99915,0.0,0.1343]
[1778643540087,59.48,81128.16,0.0,0.99915,0.0,0.1343]
[1778643540136,59.48,81124.42,0.0,0.99914,0.0,0.13487]
[1778643540292,59.48,81116.36,0.0,0.99913,0.0,0.1361]
[1778643541279,59.48,81112.95,0.0,0.99913,0.0,0.13663]
[1778643543323,59.48,81114.21,0.0,0.99913,0.0,0.13644]
[1778643543424,59.48,81113.83,0.0,0.99913,0.0,0.13649]
[1778643549127,59.48,81113.49,0.0,0.99913,0.0,0.13655]
[1778643549193,59.48,81113.0,0.0,0.99913,0.0,0.13662]
[1778643553363,59.48,81117.79,0.0,0.99914,0.0,0.13589]
[1778643557392,59.48,81123.18,0.0,0.99914,0.0,0.13506]
[1778643558428,59.48,81123.18,0.0,0.99914,0.0,0.13506]
[1778643558532,59.48,81123.18,0.0,0.99914,0.0,0.13506]
[1778643559412,59.48,81122.89,0.0,0.99914,0.0,0.1351]
[1778643559524,59.48,81122.89,0.0,0.99914,0.0,0.1351]
[1778643559625,59.48,81121.66,0.0,0.99914,0.0,0.13529]
[1778643563434,59.48,81121.65,0.0,0.99914,0.0,0.13529]
[1778643565448,59.48,81121.72,0.0,0.99914,0.0,0.13528]
[1778643570483,59.48,81121.57,0.0,0.99914,0.0,0.13531]
[1778643573724,59.48,81124.04,0.0,0.99915,0.0,0.1345]
[1778643573807,59.48,81124.04,0.0,0.99915,0.0,0.1345]
[1778643576525,59.48,81128.26,0.0,0.99915,0.0,0.13386]
[1778643578253,59.48,81127.82,0.0,0.99915,0.0,0.13393]
[1778643579106,59.48,81127.82,0.0,0.99915,0.0,0.13393]
[1778643582567,59.48,81131.34,0.0,0.99915,0.0,0.1334]
[1778643583972,59.48,81131.34,0.0,0.99915,0.0,0.1334]
[1778643584085,59.48,81131.34,0.0,0.99915,0.0,0.1334]
[1778643584186,59.48,81129.37,0.0,0.99915,0.0,0.1337]
[1778643584581,59.48,81126.46,0.0,0.99915,0.0,0.13414]
[1778643586595,59.48,81124.02,0.0,0.99915,0.0,0.13451]
[1778643588343,59.48,81124.44,0.0,0.99915,0.0,0.13444]
[1778643588609,59.48,81124.36,0.0,0.99915,0.0,0.13446]
[1778643591108,59.48,81124.36,0.0,0.99915,0.0,0.13446]
[1778643591180,59.48,81124.44,0.0,0.99915,0.0,0.13444]
[1778643598679,59.48,81125.42,0.0,0.99915,0.0,0.13429]
[1778643603715,59.48,81124.84,0.0,0.99915,0.0,0.13438]
[1778643604888,59.48,81124.84,0.0,0.99915,0.0,0.13438]
[1778643604999,59.48,81124.84,0.0,0.99915,0.0,0.13438]
[1778643605111,59.48,81124.84,0.0,0.99915,0.0,0.13438]
[1778643605188,59.48,81124.83,0.0,0.99915,0.0,0.13438]
[1778643608776,59.48,81125.08,0.0,0.99915,0.0,0.13435]
[1778643608876,59.48,81125.08,0.0,0.99915,0.0,0.13435]
[1778643614796,59.48,81125.97,0.0,0.99915,0.0,0.13421]
[1778643623859,59.48,81125.6,0.0,0.99915,0.0,0.13427]
[1778643628306,59.48,81126.03,0.0,0.99915,0.0,0.1342]
[1778643628894,59.48,81126.0,0.0,0.99915,0.0,0.13421]
[1778643632274,59.48,81126.0,0.0,0.99915,0.0,0.13421]
[1778643632359,59.48,81126.0,0.0,0.99915,0.0,0.13378]
[1778643638964,59.48,81126.28,0.0,0.99915,0.0,0.13374]
[1778643645007,59.48,81126.54,0.0,0.99915,0.0,0.1337]
[1778643650042,59.48,81130.62,0.0,0.99915,0.0,0.13309]
[1778643651785,59.48,81132.29,0.0,0.99916,0.0,0.13283]
[1778643651922,59.48,81132.29,0.0,0.99916,0.0,0.13283]
[1778643653642,59.48,81132.19,0.0,0.99916,0.0,0.13285]
[1778643653665,59.48,81132.19,0.0,0.99916,0.0,0.13285]
[1778643654070,59.48,81132.02,0.0,0.99916,0.0,0.13287]
[1778643659015,59.48,81132.38,0.0,0.99916,0.0,0.13282]
[1778643659045,59.48,81132.38,0.0,0.99916,0.0,0.13282]
[1778643661119,59.48,81138.12,0.0,0.99916,0.0,0.13196]
[1778643662173,59.48,81138.12,0.0,0.99916,0.0,0.13196]
[1778643662228,59.48,81138.12,0.0,0.99916,0.0,0.13196]
[1778643662272,59.48,81141.53,0.0,0.99917,0.0,0.13145]
[1778643662994,59.48,81141.53,0.0,0.99917,0.0,0.13145]
[1778643663059,59.48,81141.53,0.0,0.99917,0.0,0.13145]
[1778643663133,59.48,81144.76,0.0,0.99917,0.0,0.13097]
[1778643667161,59.48,81147.55,0.0,0.99917,0.0,0.13056]
[1778643669219,59.48,81149.34,0.0,0.99917,0.0,0.13029]
[1778643669333,59.48,81149.34,0.0,0.99917,0.0,0.13029]
[1778643670844,59.48,81149.53,0.0,0.99917,0.0,0.13026]
[1778643670940,59.48,81149.53,0.0,0.99917,0.0,0.13026]
[1778643671189,59.48,81149.76,0.0,0.99917,0.0,0.13023]
[1778643672196,59.48,81160.15,0.0,0.99919,0.0,0.1287]
[1778643673203,59.48,81161.79,0.0,0.99919,0.0,0.12846]
[1778643674394,59.48,81161.93,0.0,0.99919,0.0,0.12844]
[1778643674431,59.48,81161.93,0.0,0.99919,0.0,0.12844]
[1778643675217,59.48,81159.54,0.0,0.99918,0.0,0.12879]
[1778643678712,59.48,81159.58,0.0,0.99918,0.0,0.12879]
[1778643678759,59.48,81159.58,0.0,0.99918,0.0,0.12879]
[1778643679135,59.48,81159.58,0.0,0.99918,0.0,0.12879]
[1778643679193,59.48,81159.58,0.0,0.99918,0.0,0.12879]
[1778643679245,59.48,81158.78,0.0,0.99918,0.0,0.1289]
[1778643684280,59.48,81158.55,0.0,0.99918,0.0,0.12894]
[1778643690322,59.48,81149.92,0.0,0.99917,0.0,0.13021]
[1778643690449,59.48,81149.92,0.0,0.99917,0.0,0.13021]
[1778643690557,59.48,81149.92,0.0,0.99917,0.0,0.13021]
[1778643691059,59.48,81149.92,0.0,0.99917,0.0,0.13021]
[1778643691329,59.48,81139.48,0.0,0.99917,0.0,0.13134]
[1778643692336,59.48,81135.49,0.0,0.99916,0.0,0.13193]
[1778643693449,59.48,81135.49,0.0,0.99916,0.0,0.13193]
[1778643693508,59.48,81135.49,0.0,0.99916,0.0,0.13193]
[1778643693807,59.48,81136.02,0.0,0.99916,0.0,0.13186]
[1778643694350,59.48,81138.56,0.0,0.99917,0.0,0.13148]
[1778643699385,59.48,81139.46,0.0,0.99917,0.0,0.13134]
[1778643701399,59.48,81141.9,0.0,0.99917,0.0,0.13098]
[1778643704330,59.48,81143.85,0.0,0.99917,0.0,0.13069]
[1778643704385,59.48,81144.83,0.0,0.99917,0.0,0.13054]
[1778643704420,59.48,81146.0,0.0,0.99917,0.0,0.13037]
[1778643709455,59.48,81147.97,0.0,0.99918,0.0,0.13008]
[1778643712841,59.48,81147.49,0.0,0.99917,0.0,0.13015]
[1778643712952,59.48,81147.49,0.0,0.99917,0.0,0.13015]
[1778643713023,59.48,81146.53,0.0,0.99917,0.0,0.13029]
[1778643718518,59.48,81145.13,0.0,0.99917,0.0,0.1305]
[1778643719525,59.48,81141.67,0.0,0.99917,0.0,0.13101]
[1778643720532,59.48,81138.59,0.0,0.99917,0.0,0.13147]
[1778643725567,59.48,81138.83,0.0,0.99917,0.0,0.13144]
[1778643729595,59.48,81136.29,0.0,0.99916,0.0,0.13182]
[1778643733623,59.48,81140.09,0.0,0.99917,0.0,0.13125]
[1778643734630,59.48,81145.0,0.0,0.99917,0.0,0.13052]
[1778643735637,59.48,81148.89,0.0,0.99918,0.0,0.12994]
[1778643740672,59.48,81152.19,0.0,0.99918,0.0,0.12946]
[1778643741684,59.48,81154.83,0.0,0.99918,0.0,0.12907]
[1778643745713,59.48,81156.92,0.0,0.99918,0.0,0.12877]
[1778643750751,59.48,81158.9,0.0,0.99919,0.0,0.12848]
[1778643751756,59.48,81162.54,0.0,0.99919,0.0,0.12754]
[1778643756794,59.48,81162.27,0.0,0.99919,0.0,0.12758]
[1778643761830,59.48,81165.92,0.0,0.9992,0.0,0.12705]
[1778643766865,59.48,81165.3,0.0,0.9992,0.0,0.12714]
[1778643770893,59.48,81168.03,0.0,0.9992,0.0,0.12674]
[1778643771900,59.48,81172.18,0.0,0.9992,0.0,0.12615]
[1778643776937,59.48,81171.92,0.0,0.9992,0.0,0.12618]
[1778643781972,59.48,81173.09,0.0,0.9992,0.0,0.12602]
[1778643787007,59.48,81172.95,0.0,0.9992,0.0,0.12604]
[1778643788021,59.48,81175.23,0.0,0.99921,0.0,0.12571]
[1778643789023,59.48,81179.84,0.0,0.99921,0.0,0.12505]
[1778643791134,59.48,81179.06,0.0,0.99921,0.0,0.12516]
[1778643791240,59.48,81179.06,0.0,0.99921,0.0,0.12516]
[1778643798278,59.48,81179.08,0.0,0.99921,0.0,0.12516]
[1778643798381,59.48,81179.08,0.0,0.99921,0.0,0.12516]
[1778643798432,59.48,81179.5,0.0,0.99921,0.0,0.1251]
[1778643804129,59.48,81178.76,0.0,0.99921,0.0,0.1252]
[1778643806429,59.48,81183.41,0.0,0.99921,0.0,0.12454]
[1778643808043,59.48,81182.88,0.0,0.99921,0.0,0.12462]
[1778643808106,59.48,81182.88,0.0,0.99921,0.0,0.12462]
[1778643808157,59.48,81183.48,0.0,0.99921,0.0,0.12453]
[1778643811178,59.48,81182.76,0.0,0.99922,0.0,0.12424]
[1778643816213,59.48,81184.03,0.0,0.99922,0.0,0.12406]
[1778643821248,59.48,81185.89,0.0,0.99922,0.0,0.12379]
[1778643826283,59.48,81185.8,0.0,0.99922,0.0,0.12381]
[1778643831318,59.48,81183.07,0.0,0.99922,0.0,0.12419]
[1778643833276,59.48,81182.6,0.0,0.99922,0.0,0.12426]
[1778643833332,59.48,81183.08,0.0,0.99922,0.0,0.12419]
[1778643833602,59.48,81183.08,0.0,0.99922,0.0,0.12419]
[1778643834339,59.48,81183.18,0.0,0.99922,0.0,0.12418]
[1778643839374,59.48,81181.57,0.0,0.99921,0.0,0.1244]
[1778643840290,59.48,81181.57,0.0,0.99921,0.0,0.1244]
[1778643840394,59.48,81181.57,0.0,0.99921,0.0,0.1244]
[1778643845418,59.48,81178.65,0.0,0.99921,0.0,0.12482]
[1778643848439,59.48,81174.97,0.0,0.99921,0.0,0.12534]
[1778643852223,59.48,81173.47,0.0,0.99921,0.0,0.12556]
[1778643852332,59.48,81173.47,0.0,0.99921,0.0,0.12556]
[1778643852467,59.48,81173.4,0.0,0.99921,0.0,0.12557]
[1778643853474,59.48,81171.21,0.0,0.9992,0.0,0.12588]
[1778643854207,59.48,81171.21,0.0,0.9992,0.0,0.12588]
[1778643854240,59.48,81171.21,0.0,0.9992,0.0,0.12588]
[1778643856495,59.48,81173.47,0.0,0.99921,0.0,0.12556]
[1778643862340,59.48,81172.68,0.0,0.99921,0.0,0.12567]
[1778643862402,59.48,81172.68,0.0,0.99921,0.0,0.12567]
[1778643862441,59.48,81172.68,0.0,0.99921,0.0,0.12567]
[1778643862577,59.48,81172.68,0.0,0.99921,0.0,0.12567]
[1778643862646,59.48,81172.68,0.0,0.99921,0.0,0.12567]
[1778643863288,59.48,81172.68,0.0,0.99921,0.0,0.12567]
[1778643863389,59.48,81172.36,0.0,0.99921,0.0,0.12572]
[1778643866358,59.48,81172.28,0.0,0.99921,0.0,0.12573]
[1778643866382,59.48,81172.48,0.0,0.99921,0.0,0.1257]
[1778643871600,59.48,81172.28,0.0,0.99921,0.0,0.12533]
[1778643873614,59.48,81177.14,0.0,0.99921,0.0,0.12463]
[1778643874755,59.48,81177.14,0.0,0.99921,0.0,0.12463]
[1778643874805,59.48,81177.14,0.0,0.99921,0.0,0.12463]
[1778643874856,59.48,81180.3,0.0,0.99922,0.0,0.12419]
[1778643876346,59.48,81180.3,0.0,0.99922,0.0,0.12419]
[1778643876380,59.48,81180.3,0.0,0.99922,0.0,0.12419]
[1778643881707,59.48,81180.56,0.0,0.99922,0.0,0.12415]
[1778643881766,59.48,81180.56,0.0,0.99922,0.0,0.12415]
[1778643881816,59.48,81181.16,0.0,0.99922,0.0,0.12406]
[1778643885334,59.48,81182.88,0.0,0.99922,0.0,0.12382]
[1778643885397,59.48,81182.88,0.0,0.99922,0.0,0.12382]
[1778643890733,59.48,81184.76,0.0,0.99922,0.0,0.12356]
[1778643892145,59.48,81184.76,0.0,0.99922,0.0,0.12356]
[1778643892256,59.48,81184.76,0.0,0.99922,0.0,0.12356]
[1778643892355,59.48,81184.91,0.0,0.99922,0.0,0.12353]
[1778643892937,59.48,81184.91,0.0,0.99922,0.0,0.12353]
[1778643892987,59.48,81184.91,0.0,0.99922,0.0,0.12353]
[1778643898789,59.48,81183.62,0.0,0.99922,0.0,0.12372]
[1778643900231,59.48,81183.62,0.0,0.99922,0.0,0.12372]
[1778643900350,59.48,81183.62,0.0,0.99922,0.0,0.12372]
[1778643900452,59.48,81184.1,0.0,0.99922,0.0,0.12365]
[1778643900876,59.48,81184.1,0.0,0.99922,0.0,0.12365]
[1778643900989,59.48,81184.1,0.0,0.99922,0.0,0.12365]
[1778643903300,59.48,81184.15,0.0,0.99922,0.0,0.12364]
[1778643903345,59.48,81184.56,0.0,0.99922,0.0,0.12358]
[1778643904831,59.48,81187.61,0.0,0.99922,0.0,0.12315]
[1778643908287,59.48,81187.68,0.0,0.99922,0.0,0.12314]
[1778643908375,59.48,81186.83,0.0,0.99922,0.0,0.12326]
[1778643913896,59.48,81185.8,0.0,0.99922,0.0,0.12341]
[1778643918931,59.48,81186.6,0.0,0.99922,0.0,0.1233]
[1778643921178,59.48,81186.16,0.0,0.99922,0.0,0.12336]
[1778643921188,59.48,81186.16,0.0,0.99922,0.0,0.12336]
[1778643921211,59.48,81186.18,0.0,0.99922,0.0,0.12336]
[1778643922918,59.48,81185.74,0.0,0.99922,0.0,0.12342]
[1778643923022,59.48,81185.74,0.0,0.99922,0.0,0.12342]
[1778643929001,59.48,81185.47,0.0,0.99922,0.0,0.12346]
[1778643932022,59.48,81184.64,0.0,0.99922,0.0,0.12318]
[1778643932681,59.48,81184.64,0.0,0.99922,0.0,0.12318]
[1778643932793,59.48,81184.64,0.0,0.99922,0.0,0.12318]
[1778643933296,59.48,81184.64,0.0,0.99922,0.0,0.12318]
[1778643933345,59.48,81184.27,0.0,0.99922,0.0,0.12323]
[1778643938348,59.48,81185.41,0.0,0.99922,0.0,0.12307]
[1778643938415,59.48,81185.48,0.0,0.99922,0.0,0.12306]
[1778643945113,59.48,81184.74,0.0,0.99922,0.0,0.12316]
[1778643949551,59.48,81183.77,0.0,0.99922,0.0,0.1233]
[1778643949670,59.48,81184.06,0.0,0.99922,0.0,0.12326]
[1778643950148,59.48,81184.28,0.0,0.99922,0.0,0.12323]
[1778643951463,59.48,81184.28,0.0,0.99922,0.0,0.12323]
[1778643951533,59.48,81184.28,0.0,0.99922,0.0,0.12323]
[1778643957197,59.48,81183.76,0.0,0.99922,0.0,0.1233]
[1778643962232,59.48,81184.15,0.0,0.99922,0.0,0.12324]
[1778643963042,59.48,81184.15,0.0,0.99922,0.0,0.12324]
[1778643963163,59.48,81184.15,0.0,0.99922,0.0,0.12324]
[1778643963239,59.48,81183.88,0.0,0.99922,0.0,0.12328]
[1778643964921,59.48,81183.48,0.0,0.99922,0.0,0.12334]
[1778643965032,59.48,81183.48,0.0,0.99922,0.0,0.12334]
[1778643970289,59.48,81183.55,0.0,0.99922,0.0,0.12333]
[1778643972466,59.48,81183.87,0.0,0.99922,0.0,0.12328]
[1778643972581,59.48,81183.87,0.0,0.99922,0.0,0.12328]
[1778643972615,59.48,81184.39,0.0,0.99922,0.0,0.12321]
[1778643974156,59.48,81184.05,0.0,0.99922,0.0,0.12326]
[1778643974259,59.48,81184.05,0.0,0.99922,0.0,0.12326]
[1778643980362,59.48,81184.65,0.0,0.99922,0.0,0.12317]
[1778643981475,59.48,81184.65,0.0,0.99922,0.0,0.12317]
[1778643981546,59.48,81184.65,0.0,0.99922,0.0,0.12317]
[1778643981522,59.48,81186.46,0.0,0.99922,0.0,0.12292]
[1778643982376,59.48,81188.71,0.0,0.99923,0.0,0.1226]
[1778643983244,59.48,81188.71,0.0,0.99923,0.0,0.1226]
[1778643983356,59.48,81188.71,0.0,0.99923,0.0,0.1226]
[1778643989425,59.48,81189.4,0.0,0.99923,0.0,0.12251]
[1778643994460,59.48,81189.48,0.0,0.99923,0.0,0.1221]
[1778643995059,59.48,81189.48,0.0,0.99923,0.0,0.1221]
[1778643995167,59.48,81189.48,0.0,0.99923,0.0,0.1221]
[1778643995467,59.48,81189.52,0.0,0.99923,0.0,0.1221]
[1778643995789,59.48,81189.52,0.0,0.99923,0.0,0.1221]
[1778643995896,59.48,81189.52,0.0,0.99923,0.0,0.1221]
[1778644002554,59.48,81189.74,0.0,0.99923,0.0,0.12207]
[1778644007121,59.48,81190.01,0.0,0.99923,0.0,0.12203]
[1778644008941,59.48,81189.2,0.0,0.99923,0.0,0.12214]
[1778644009057,59.48,81189.2,0.0,0.99923,0.0,0.12214]
[1778644012587,59.48,81186.58,0.0,0.99923,0.0,0.12251]
[1778644014485,59.48,81186.13,0.0,0.99923,0.0,0.12257]
[1778644014535,59.48,81186.13,0.0,0.99923,0.0,0.12257]
[1778644015610,59.48,81176.33,0.0,0.99922,0.0,0.12395]
[1778644016615,59.48,81171.74,0.0,0.99921,0.0,0.1246]
[1778644017622,59.48,81169.09,0.0,0.99921,0.0,0.12498]
[1778644021650,59.48,81170.91,0.0,0.99921,0.0,0.12472]
[1778644022060,59.48,81170.91,0.0,0.99921,0.0,0.12472]
[1778644022108,59.48,81170.91,0.0,0.99921,0.0,0.12472]
[1778644023664,59.48,81167.88,0.0,0.99921,0.0,0.12515]
[1778644025678,59.48,81166.45,0.0,0.99921,0.0,0.12536]
[1778644027275,59.48,81166.45,0.0,0.99921,0.0,0.12536]
[1778644027381,59.48,81166.45,0.0,0.99921,0.0,0.12536]
[1778644032728,59.48,81166.42,0.0,0.99921,0.0,0.12536]
[1778644033990,59.48,81166.42,0.0,0.99921,0.0,0.12536]
[1778644034029,59.48,81166.42,0.0,0.99921,0.0,0.12536]
[1778644034091,59.48,81164.2,0.0,0.9992,0.0,0.12568]
[1778644034741,59.48,81162.92,0.0,0.9992,0.0,0.12586]
[1778644038004,59.48,81162.71,0.0,0.9992,0.0,0.12589]
[1778644038154,59.48,81162.71,0.0,0.9992,0.0,0.12589]
[1778644038205,59.48,81162.4,0.0,0.9992,0.0,0.12594]
[1778644042797,59.48,81171.82,0.0,0.99921,0.0,0.12459]
[1778644044319,59.48,81171.82,0.0,0.99921,0.0,0.12459]
[1778644044432,59.48,81171.82,0.0,0.99921,0.0,0.12459]
[1778644044473,59.48,81174.69,0.0,0.99921,0.0,0.12418]
[1778644048308,59.48,81174.81,0.0,0.99922,0.0,0.12417]
[1778644048409,59.48,81175.01,0.0,0.99922,0.0,0.12414]
[1778644052424,59.48,81174.75,0.0,0.99922,0.0,0.12417]
[1778644052507,59.48,81174.75,0.0,0.99922,0.0,0.12378]
[1778644053874,59.48,81176.13,0.0,0.99922,0.0,0.12358]
[1778644058909,59.48,81175.68,0.0,0.99922,0.0,0.12364]
[1778644063944,59.48,81173.68,0.0,0.99922,0.0,0.12393]
[1778644065579,59.48,81173.68,0.0,0.99922,0.0,0.12393]
[1778644065590,59.48,81173.68,0.0,0.99922,0.0,0.12393]
[1778644070993,59.48,81173.0,0.0,0.99922,0.0,0.12402]
[1778644073007,59.48,81182.75,0.0,0.99923,0.0,0.12265]
[1778644074014,59.48,81188.23,0.0,0.99923,0.0,0.12188]
[1778644075491,59.48,81188.23,0.0,0.99923,0.0,0.12188]
[1778644075604,59.48,81188.23,0.0,0.99923,0.0,0.12188]
[1778644081515,59.48,81188.62,0.0,0.99923,0.0,0.12183]
[1778644084624,59.48,81187.8,0.0,0.99923,0.0,0.12194]
[1778644084651,59.48,81187.8,0.0,0.99923,0.0,0.12194]
[1778644084719,59.48,81189.46,0.0,0.99923,0.0,0.12171]
[1778644085092,59.48,81192.65,0.0,0.99923,0.0,0.12127]
[1778644090127,59.48,81193.97,0.0,0.99924,0.0,0.12109]
[1778644090971,59.48,81193.97,0.0,0.99924,0.0,0.12109]
[1778644091075,59.48,81193.97,0.0,0.99924,0.0,0.12109]
[1778644096170,59.48,81193.82,0.0,0.99924,0.0,0.12111]
[1778644099191,59.48,81192.65,0.0,0.99923,0.0,0.12127]
[1778644100198,59.48,81190.23,0.0,0.99923,0.0,0.1216]
[1778644101156,59.48,81190.23,0.0,0.99923,0.0,0.1216]
[1778644101315,59.48,81190.23,0.0,0.99923,0.0,0.1216]
[1778644101334,59.48,81188.97,0.0,0.99923,0.0,0.12178]
[1778644107247,59.48,81204.63,0.0,0.99925,0.0,0.11962]
[1778644108254,59.48,81217.22,0.0,0.99926,0.0,0.1179]
[1778644109261,59.48,81215.75,0.0,0.99926,0.0,0.1181]
[1778644110179,59.48,81215.75,0.0,0.99926,0.0,0.1181]
[1778644110219,59.48,81215.75,0.0,0.99926,0.0,0.1181]
[1778644110268,59.48,81215.37,0.0,0.99926,0.0,0.11815]
[1778644115304,59.48,81216.15,0.0,0.99926,0.0,0.11766]
[1778644117746,59.48,81216.72,0.0,0.99926,0.0,0.11759]
[1778644117318,59.48,81218.32,0.0,0.99926,0.0,0.11737]
[1778644117783,59.48,81218.32,0.0,0.99926,0.0,0.11737]
[1778644123404,59.48,81218.56,0.0,0.99926,0.0,0.11734]
[1778644123774,59.48,81218.84,0.0,0.99926,0.0,0.1173]
[1778644123885,59.48,81218.84,0.0,0.99926,0.0,0.1173]
[1778644124374,59.48,81217.8,0.0,0.99926,0.0,0.11744]
[1778644126388,59.48,81213.05,0.0,0.99926,0.0,0.11808]
[1778644127395,59.48,81210.98,0.0,0.99925,0.0,0.11836]
[1778644132430,59.48,81210.94,0.0,0.99925,0.0,0.11837]
[1778644134444,59.48,81211.98,0.0,0.99926,0.0,0.11823]
[1778644135251,59.48,81211.98,0.0,0.99926,0.0,0.11823]
[1778644135358,59.48,81211.98,0.0,0.99926,0.0,0.11823]
[1778644135452,59.48,81210.54,0.0,0.99925,0.0,0.11842]
[1778644140487,59.48,81210.05,0.0,0.99925,0.0,0.11849]
[1778644145523,59.48,81213.2,0.0,0.99926,0.0,0.11806]
[1778644146529,59.48,81216.48,0.0,0.99926,0.0,0.11762]
[1778644147536,59.48,81217.88,0.0,0.99926,0.0,0.11743]
[1778644148543,59.48,81227.99,0.0,0.99927,0.0,0.11607]
[1778644149550,59.48,81239.95,0.0,0.99928,0.0,0.11449]
[1778644150557,59.48,81249.44,0.0,0.99929,0.0,0.11325]
[1778644151565,59.48,81237.51,0.0,0.99928,0.0,0.11481]
[1778644152571,59.48,81232.68,0.0,0.99927,0.0,0.11545]
[1778644153612,59.48,81232.68,0.0,0.99927,0.0,0.11545]
[1778644154748,59.48,81235.74,0.0,0.99928,0.0,0.11505]
[1778644155592,59.48,81233.84,0.0,0.99928,0.0,0.1153]
[1778644156599,59.48,81232.47,0.0,0.99927,0.0,0.11548]
[1778644160627,59.48,81234.31,0.0,0.99928,0.0,0.11523]
[1778644161638,59.48,81232.72,0.0,0.99927,0.0,0.11545]
[1778644167680,59.48,81232.88,0.0,0.99927,0.0,0.11542]
[1778644171665,59.48,81233.33,0.0,0.99928,0.0,0.11536]
[1778644171708,59.48,81233.1,0.0,0.99928,0.0,0.11502]
[1778644174729,59.48,81235.59,0.0,0.99928,0.0,0.11469]
[1778644179764,59.48,81237.64,0.0,0.99928,0.0,0.11442]
[1778644183154,59.48,81237.21,0.0,0.99928,0.0,0.11448]
[1778644183595,59.48,81237.21,0.0,0.99928,0.0,0.11448]
[1778644183960,59.48,81237.65,0.0,0.99928,0.0,0.11442]
[1778644184445,59.48,81237.65,0.0,0.99928,0.0,0.11442]
[1778644185806,59.48,81241.48,0.0,0.99929,0.0,0.11391]
[1778644190841,59.48,81242.13,0.0,0.99929,0.0,0.11383]
[1778644195876,59.48,81241.79,0.0,0.99929,0.0,0.11387]
[1778644198897,59.48,81247.84,0.0,0.99929,0.0,0.11308]
[1778644199904,59.48,81251.45,0.0,0.99929,0.0,0.11261]
[1778644204940,59.48,81255.17,0.0,0.9993,0.0,0.11213]
[1778644207966,59.48,81265.37,0.0,0.99931,0.0,0.11082]
[1778644208971,59.48,81274.36,0.0,0.99931,0.0,0.10968]
[1778644209978,59.48,81273.16,0.0,0.99931,0.0,0.10983]
[1778644211024,59.48,81276.52,0.0,0.99932,0.0,0.1094]
[1778644215014,59.48,81272.06,0.0,0.99931,0.0,0.10997]
[1778644216041,59.48,81265.04,0.0,0.99931,0.0,0.11086]
[1778644217033,59.48,81262.46,0.0,0.9993,0.0,0.11119]
[1778644218040,59.48,81260.04,0.0,0.9993,0.0,0.1115]
[1778644219047,59.48,81255.97,0.0,0.9993,0.0,0.11203]
[1778644220321,59.48,81255.97,0.0,0.9993,0.0,0.11203]
[1778644225089,59.48,81252.64,0.0,0.9993,0.0,0.11246]
[1778644227314,59.48,81251.27,0.0,0.99929,0.0,0.11264]
[1778644231214,59.48,81250.46,0.0,0.99929,0.0,0.11274]
[1778644231309,59.48,81250.46,0.0,0.99929,0.0,0.11274]
[1778644231404,59.48,81250.46,0.0,0.99929,0.0,0.11274]
[1778644231568,59.48,81250.46,0.0,0.99929,0.0,0.11274]
[1778644231623,59.48,81253.15,0.0,0.9993,0.0,0.11203]
[1778644232138,59.48,81256.75,0.0,0.9993,0.0,0.11156]
[1778644237173,59.48,81256.75,0.0,0.9993,0.0,0.11156]
[1778644237988,59.48,81256.75,0.0,0.9993,0.0,0.11156]
[1778644238058,59.48,81256.75,0.0,0.9993,0.0,0.11156]
[1778644238086,59.48,81256.75,0.0,0.9993,0.0,0.11156]
[1778644238309,59.48,81256.75,0.0,0.9993,0.0,0.11156]
[1778644238409,59.48,81256.75,0.0,0.9993,0.0,0.11156]
[1778644239187,59.48,81250.82,0.0,0.9993,0.0,0.11233]
[1778644240194,59.48,81247.08,0.0,0.99929,0.0,0.11281]
[1778644241355,59.48,81247.08,0.0,0.99929,0.0,0.11281]
[1778644241561,59.48,81247.08,0.0,0.99929,0.0,0.11281]
[1778644241590,59.48,81247.08,0.0,0.99929,0.0,0.11281]
[1778644241808,59.48,81247.08,0.0,0.99929,0.0,0.11281]
[1778644241591,59.48,81242.23,0.0,0.99929,0.0,0.11344]
[1778644243219,59.48,81244.74,0.0,0.99929,0.0,0.11312]
[1778644245535,59.48,81246.42,0.0,0.99929,0.0,0.1129]
[1778644245559,59.48,81246.42,0.0,0.99929,0.0,0.1129]
[1778644245712,59.48,81246.42,0.0,0.99929,0.0,0.1129]
[1778644245809,59.48,81246.42,0.0,0.99929,0.0,0.1129]
[1778644245813,59.48,81245.24,0.0,0.99929,0.0,0.11305]
[1778644251683,59.48,81245.49,0.0,0.99929,0.0,0.11302]
[1778644251809,59.48,81245.49,0.0,0.99929,0.0,0.11302]
[1778644251884,59.48,81244.53,0.0,0.99929,0.0,0.11314]
[1778644252505,59.48,81244.53,0.0,0.99929,0.0,0.11314]
[1778644252558,59.48,81244.53,0.0,0.99929,0.0,0.11314]
[1778644257317,59.48,81236.23,0.0,0.99928,0.0,0.11423]
[1778644258434,59.48,81236.23,0.0,0.99928,0.0,0.11423]
[1778644258551,59.48,81236.23,0.0,0.99928,0.0,0.11423]
[1778644258559,59.48,81236.23,0.0,0.99928,0.0,0.11423]
[1778644258648,59.48,81232.72,0.0,0.99928,0.0,0.11469]
[1778644263359,59.48,81225.34,0.0,0.99927,0.0,0.11567]
[1778644264366,59.48,81218.27,0.0,0.99927,0.0,0.11662]
[1778644266380,59.48,81210.27,0.0,0.99926,0.0,0.11769]
[1778644267388,59.48,81206.69,0.0,0.99926,0.0,0.11818]
[1778644268182,59.48,81206.69,0.0,0.99926,0.0,0.11818]
[1778644268307,59.48,81206.69,0.0,0.99926,0.0,0.11818]
[1778644268315,59.48,81206.69,0.0,0.99926,0.0,0.11818]
[1778644268560,59.48,81206.69,0.0,0.99926,0.0,0.11818]
[1778644268642,59.48,81205.68,0.0,0.99925,0.0,0.11831]
[1778644274438,59.48,81205.24,0.0,0.99925,0.0,0.11837]
[1778644275853,59.48,81205.24,0.0,0.99925,0.0,0.11837]
[1778644276057,59.48,81205.02,0.0,0.99925,0.0,0.1184]
[1778644276631,59.48,81205.02,0.0,0.99925,0.0,0.1184]
[1778644276808,59.48,81205.02,0.0,0.99925,0.0,0.1184]
[1778644276907,59.48,81202.85,0.0,0.99925,0.0,0.1187]
[1778644282497,59.48,81202.95,0.0,0.99925,0.0,0.11869]
[1778644286525,59.48,81206.57,0.0,0.99926,0.0,0.11819]
[1778644288405,59.48,81207.07,0.0,0.99926,0.0,0.11813]
[1778644288543,59.48,81207.07,0.0,0.99926,0.0,0.11813]
[1778644288558,59.48,81207.07,0.0,0.99926,0.0,0.11813]
[1778644288644,59.48,81207.0,0.0,0.99926,0.0,0.11814]
[1778644291560,59.48,81205.15,0.0,0.99926,0.0,0.118]
[1778644294076,59.48,81202.92,0.0,0.99925,0.0,0.1183]
[1778644294194,59.48,81202.92,0.0,0.99925,0.0,0.1183]
[1778644294310,59.48,81202.92,0.0,0.99925,0.0,0.1183]
[1778644294581,59.48,81202.67,0.0,0.99925,0.0,0.11834]
[1778644298609,59.48,81200.37,0.0,0.99925,0.0,0.11865]
[1778644300940,59.48,81199.74,0.0,0.99925,0.0,0.11874]
[1778644301013,59.48,81198.92,0.0,0.99925,0.0,0.11885]
[1778644301060,59.48,81198.92,0.0,0.99925,0.0,0.11885]
[1778644301630,59.48,81200.18,0.0,0.99925,0.0,0.11868]
[1778644303644,59.48,81205.82,0.0,0.99926,0.0,0.11791]
[1778644307657,59.48,81204.52,0.0,0.99926,0.0,0.11809]
[1778644307742,59.48,81204.52,0.0,0.99926,0.0,0.11809]
[1778644307813,59.48,81204.52,0.0,0.99926,0.0,0.11809]
[1778644307885,59.48,81204.8,0.0,0.99926,0.0,0.11805]
[1778644310694,59.48,81202.51,0.0,0.99925,0.0,0.11836]
[1778644315729,59.48,81205.88,0.0,0.99926,0.0,0.1179]
[1778644316736,59.48,81211.06,0.0,0.99926,0.0,0.1172]
[1778644317521,59.48,81211.06,0.0,0.99926,0.0,0.1172]
[1778644317561,59.48,81211.06,0.0,0.99926,0.0,0.1172]
[1778644317628,59.48,81211.06,0.0,0.99926,0.0,0.1172]
[1778644317809,59.48,81211.06,0.0,0.99926,0.0,0.1172]
[1778644317849,59.48,81212.07,0.0,0.99926,0.0,0.11707]
[1778644323786,59.48,81214.64,0.0,0.99927,0.0,0.11672]
[1778644324792,59.48,81217.26,0.0,0.99927,0.0,0.11637]
[1778644325799,59.48,81219.6,0.0,0.99927,0.0,0.11606]
[1778644326487,59.48,81219.6,0.0,0.99927,0.0,0.11606]
[1778644326558,59.48,81219.6,0.0,0.99927,0.0,0.11606]
[1778644326724,59.48,81219.6,0.0,0.99927,0.0,0.11606]
[1778644326812,59.48,81219.6,0.0,0.99927,0.0,0.11606]
[1778644326825,59.48,81219.35,0.0,0.99927,0.0,0.11609]
[1778644330834,59.48,81217.14,0.0,0.99927,0.0,0.11639]
[1778644331841,59.48,81208.8,0.0,0.99926,0.0,0.11751]
[1778644332008,59.48,81208.8,0.0,0.99926,0.0,0.11751]
[1778644332061,59.48,81208.8,0.0,0.99926,0.0,0.11751]
[1778644332165,59.48,81208.8,0.0,0.99926,0.0,0.11751]
[1778644332308,59.48,81208.8,0.0,0.99926,0.0,0.11751]
[1778644332848,59.48,81205.6,0.0,0.99926,0.0,0.11794]
[1778644334862,59.48,81203.43,0.0,0.99925,0.0,0.11824]
[1778644339840,59.48,81202.94,0.0,0.99925,0.0,0.1183]
[1778644339900,59.48,81202.96,0.0,0.99925,0.0,0.1183]
[1778644340031,59.48,81202.96,0.0,0.99925,0.0,0.1183]
[1778644340058,59.48,81202.96,0.0,0.99925,0.0,0.1183]
[1778644340907,59.48,81202.52,0.0,0.99925,0.0,0.11836]
[1778644342921,59.48,81207.78,0.0,0.99926,0.0,0.11765]
[1778644347956,59.48,81208.72,0.0,0.99926,0.0,0.11752]
[1778644348403,59.48,81208.72,0.0,0.99926,0.0,0.11752]
[1778644348555,59.48,81208.72,0.0,0.99926,0.0,0.11752]
[1778644348559,59.48,81208.72,0.0,0.99926,0.0,0.11752]
[1778644348808,59.48,81208.72,0.0,0.99926,0.0,0.11752]
[1778644348963,59.48,81208.44,0.0,0.99926,0.0,0.11756]
[1778644352991,59.48,81207.92,0.0,0.99926,0.0,0.11724]
[1778644358028,59.48,81205.11,0.0,0.99926,0.0,0.11762]
[1778644359152,59.48,81205.11,0.0,0.99926,0.0,0.11762]
[1778644359309,59.48,81205.11,0.0,0.99926,0.0,0.11762]
[1778644359363,59.48,81205.11,0.0,0.99926,0.0,0.11762]
[1778644359559,59.48,81205.11,0.0,0.99926,0.0,0.11762]
[1778644359580,59.48,81205.95,0.0,0.99926,0.0,0.11751]
[1778644365266,59.48,81205.49,0.0,0.99926,0.0,0.11757]
[1778644365311,59.48,81205.49,0.0,0.99926,0.0,0.11757]
[1778644365345,59.48,81205.49,0.0,0.99926,0.0,0.11757]
[1778644365559,59.48,81205.49,0.0,0.99926,0.0,0.11757]
[1778644365658,59.48,81205.56,0.0,0.99926,0.0,0.11756]
[1778644368098,59.48,81207.6,0.0,0.99926,0.0,0.11729]
[1778644369240,59.48,81207.6,0.0,0.99926,0.0,0.11729]
[1778644369310,59.48,81207.6,0.0,0.99926,0.0,0.11729]
[1778644369318,59.48,81206.98,0.0,0.99926,0.0,0.11737]
[1778644376155,59.48,81206.33,0.0,0.99926,0.0,0.11746]
[1778644380587,59.48,81205.17,0.0,0.99926,0.0,0.11762]
[1778644380807,59.48,81205.17,0.0,0.99926,0.0,0.11762]
[1778644383204,59.48,81207.2,0.0,0.99926,0.0,0.11734]
[1778644386494,59.48,81206.88,0.0,0.99926,0.0,0.11738]
[1778644386558,59.48,81206.88,0.0,0.99926,0.0,0.11738]
[1778644386636,59.48,81206.88,0.0,0.99926,0.0,0.11738]
[1778644386809,59.48,81206.88,0.0,0.99926,0.0,0.11738]
[1778644386900,59.48,81206.09,0.0,0.99926,0.0,0.11749]
[1778644392267,59.48,81205.11,0.0,0.99926,0.0,0.11762]
[1778644394910,59.48,81204.62,0.0,0.99926,0.0,0.11769]
[1778644394963,59.48,81204.04,0.0,0.99926,0.0,0.11777]
[1778644395060,59.48,81204.04,0.0,0.99926,0.0,0.11777]
[1778644395307,59.48,81204.04,0.0,0.99926,0.0,0.11777]
[1778644397306,59.48,81205.79,0.0,0.99926,0.0,0.11753]
[1778644398309,59.48,81209.06,0.0,0.99926,0.0,0.11709]
[1778644402419,59.48,81210.66,0.0,0.99926,0.0,0.11688]
[1778644402474,59.48,81210.66,0.0,0.99926,0.0,0.11688]
[1778644402558,59.48,81210.66,0.0,0.99926,0.0,0.11688]
[1778644402677,59.48,81209.3,0.0,0.99926,0.0,0.11706]
[1778644408379,59.48,81208.01,0.0,0.99926,0.0,0.11723]
[1778644410886,59.48,81207.39,0.0,0.99926,0.0,0.11732]
[1778644410935,59.48,81207.39,0.0,0.99926,0.0,0.11732]
[1778644411058,59.48,81207.39,0.0,0.99926,0.0,0.11693]
[1778644411400,59.48,81206.7,0.0,0.99926,0.0,0.11703]
[1778644416435,59.48,81206.5,0.0,0.99926,0.0,0.11705]
[1778644419844,59.48,81206.83,0.0,0.99926,0.0,0.11701]
[1778644419852,59.48,81206.83,0.0,0.99926,0.0,0.11701]
[1778644420061,59.48,81206.83,0.0,0.99926,0.0,0.11701]
[1778644419951,59.48,81207.16,0.0,0.99926,0.0,0.11697]
[1778644420463,59.48,81206.82,0.0,0.99926,0.0,0.11701]
[1778644426505,59.48,81206.78,0.0,0.99926,0.0,0.11702]
[1778644430934,59.48,81207.14,0.0,0.99926,0.0,0.11697]
[1778644430980,59.48,81207.14,0.0,0.99926,0.0,0.11697]
[1778644431057,59.48,81207.14,0.0,0.99926,0.0,0.11697]
[1778644431033,59.48,81209.05,0.0,0.99926,0.0,0.11671]
[1778644431310,59.48,81209.05,0.0,0.99926,0.0,0.11671]
[1778644434561,59.48,81213.97,0.0,0.99927,0.0,0.11605]
[1778644435243,59.48,81213.97,0.0,0.99927,0.0,0.11605]
[1778644435309,59.48,81213.97,0.0,0.99927,0.0,0.11605]
[1778644435462,59.48,81213.97,0.0,0.99927,0.0,0.11605]
[1778644435560,59.48,81213.97,0.0,0.99927,0.0,0.11605]
[1778644435568,59.48,81218.54,0.0,0.99927,0.0,0.11544]
[1778644436575,59.48,81221.59,0.0,0.99928,0.0,0.11504]
[1778644438589,59.48,81223.25,0.0,0.99928,0.0,0.11482]
[1778644441921,59.48,81223.03,0.0,0.99928,0.0,0.11485]
[1778644442026,59.48,81223.03,0.0,0.99928,0.0,0.11485]
[1778644442058,59.48,81223.03,0.0,0.99928,0.0,0.11485]
[1778644441980,59.48,81223.03,0.0,0.99928,0.0,0.11485]
[1778644442113,59.48,81223.03,0.0,0.99928,0.0,0.11485]
[1778644447978,59.48,81223.32,0.0,0.99928,0.0,0.11481]
[1778644448042,59.48,81223.32,0.0,0.99928,0.0,0.11481]
[1778644448058,59.48,81223.32,0.0,0.99928,0.0,0.11481]
[1778644447983,59.48,81222.79,0.0,0.99928,0.0,0.11488]
[1778644448659,59.48,81223.66,0.0,0.99928,0.0,0.11476]
[1778644455708,59.48,81223.67,0.0,0.99928,0.0,0.11476]
[1778644458686,59.48,81223.83,0.0,0.99928,0.0,0.11474]
[1778644458807,59.48,81223.83,0.0,0.99928,0.0,0.11474]
[1778644458861,59.48,81223.83,0.0,0.99928,0.0,0.11474]
[1778644459061,59.48,81223.83,0.0,0.99928,0.0,0.11474]
[1778644459030,59.48,81224.6,0.0,0.99928,0.0,0.11464]
[1778644464771,59.48,81224.08,0.0,0.99928,0.0,0.11471]
[1778644470960,59.48,81223.99,0.0,0.99928,0.0,0.11472]
[1778644473730,59.48,81223.99,0.0,0.99928,0.0,0.11435]
[1778644473807,59.48,81223.99,0.0,0.99928,0.0,0.11435]
[1778644473814,59.48,81223.99,0.0,0.99928,0.0,0.11435]
[1778644474061,59.48,81223.99,0.0,0.99928,0.0,0.11435]
[1778644474049,59.48,81223.99,0.0,0.99928,0.0,0.11435]
[1778644480883,59.48,81223.49,0.0,0.99928,0.0,0.11441]
[1778644486925,59.48,81226.74,0.0,0.99928,0.0,0.11398]
[1778644487206,59.48,81226.74,0.0,0.99928,0.0,0.11398]
[1778644487308,59.48,81226.74,0.0,0.99928,0.0,0.11398]
[1778644487382,59.48,81226.74,0.0,0.99928,0.0,0.11398]
[1778644487561,59.48,81226.74,0.0,0.99928,0.0,0.11398]
[1778644487932,59.48,81227.87,0.0,0.99928,0.0,0.11384]
[1778644493974,59.48,81228.71,0.0,0.99929,0.0,0.11372]
[1778644500018,59.48,81228.19,0.0,0.99928,0.0,0.11379]
[1778644503039,59.48,81226.95,0.0,0.99928,0.0,0.11396]
[1778644504114,59.48,81226.95,0.0,0.99928,0.0,0.11396]
[1778644504284,59.48,81225.76,0.0,0.99928,0.0,0.11411]
[1778644504308,59.48,81225.76,0.0,0.99928,0.0,0.11411]
[1778644506060,59.48,81225.74,0.0,0.99928,0.0,0.11412]
[1778644509861,59.48,81225.74,0.0,0.99928,0.0,0.11412]
[1778644510056,59.48,81225.74,0.0,0.99928,0.0,0.11412]
[1778644510088,59.48,81227.24,0.0,0.99928,0.0,0.11392]
[1778644510245,59.48,81227.24,0.0,0.99928,0.0,0.11392]
[1778644510310,59.48,81227.24,0.0,0.99928,0.0,0.11392]
[1778644511095,59.48,81228.29,0.0,0.99928,0.0,0.11378]
[1778644512103,59.48,81229.81,0.0,0.99929,0.0,0.11358]
[1778644517137,59.48,81229.73,0.0,0.99929,0.0,0.11359]
[1778644517960,59.48,81229.73,0.0,0.99929,0.0,0.11359]
[1778644518058,59.48,81229.73,0.0,0.99929,0.0,0.11359]
[1778644522175,59.48,81230.86,0.0,0.99929,0.0,0.11344]
[1778644525195,59.48,81229.61,0.0,0.99929,0.0,0.11361]
[1778644527057,59.48,81229.61,0.0,0.99929,0.0,0.11361]
[1778644527158,59.48,81229.87,0.0,0.99929,0.0,0.11357]
[1778644529125,59.48,81229.79,0.0,0.99929,0.0,0.11358]
[1778644529309,59.48,81229.57,0.0,0.99929,0.0,0.11361]
[1778644535265,59.48,81229.42,0.0,0.99929,0.0,0.11326]
[1778644536859,59.48,81229.42,0.0,0.99929,0.0,0.11326]
[1778644537060,59.48,81229.42,0.0,0.99929,0.0,0.11326]
[1778644538321,59.48,81228.59,0.0,0.99929,0.0,0.11337]
[1778644538557,59.48,81228.59,0.0,0.99929,0.0,0.11337]
[1778644538658,59.48,81229.14,0.0,0.99929,0.0,0.1133]
[1778644544328,59.48,81228.86,0.0,0.99929,0.0,0.11333]
[1778644552511,59.48,81227.82,0.0,0.99929,0.0,0.11347]
[1778644554156,59.48,81227.82,0.0,0.99929,0.0,0.11347]
[1778644554163,59.48,81218.07,0.0,0.99928,0.0,0.11475]
[1778644554308,59.48,81218.07,0.0,0.99928,0.0,0.11475]
[1778644555064,59.48,81218.07,0.0,0.99928,0.0,0.11475]
[1778644555079,59.48,81214.78,0.0,0.99927,0.0,0.11519]
[1778644557419,59.48,81211.72,0.0,0.99927,0.0,0.11559]
[1778644560088,59.48,81211.75,0.0,0.99927,0.0,0.11559]
[1778644560112,59.48,81211.51,0.0,0.99927,0.0,0.11562]
[1778644560224,59.48,81211.51,0.0,0.99927,0.0,0.11562]
[1778644560308,59.48,81211.51,0.0,0.99927,0.0,0.11562]
[1778644565475,59.48,81212.19,0.0,0.99927,0.0,0.11553]
[1778644570510,59.48,81212.34,0.0,0.99927,0.0,0.11551]
[1778644575545,59.48,81212.27,0.0,0.99927,0.0,0.11552]
[1778644576378,59.48,81212.27,0.0,0.99927,0.0,0.11552]
[1778644576557,59.48,81212.27,0.0,0.99927,0.0,0.11552]
[1778644576658,59.48,81212.24,0.0,0.99927,0.0,0.11553]
[1778644582594,59.48,81212.92,0.0,0.99927,0.0,0.11543]
[1778644587630,59.48,81212.06,0.0,0.99927,0.0,0.11555]
[1778644589921,59.48,81210.95,0.0,0.99927,0.0,0.1157]
[1778644590060,59.48,81210.95,0.0,0.99927,0.0,0.1157]
[1778644590161,59.48,81210.7,0.0,0.99927,0.0,0.11573]
[1778644590278,59.48,81210.7,0.0,0.99927,0.0,0.11573]
[1778644590308,59.48,81210.7,0.0,0.99927,0.0,0.11573]
[1778644593676,59.48,81210.4,0.0,0.99927,0.0,0.11539]
[1778644596792,59.48,81209.47,0.0,0.99927,0.0,0.11552]
[1778644596808,59.48,81209.47,0.0,0.99927,0.0,0.11552]
[1778644596948,59.48,81209.47,0.0,0.99927,0.0,0.11552]
[1778644597058,59.48,81209.47,0.0,0.99927,0.0,0.11552]
[1778644597159,59.48,81207.94,0.0,0.99927,0.0,0.11572]
[1778644602739,59.48,81206.63,0.0,0.99927,0.0,0.11589]
[1778644603746,59.48,81203.46,0.0,0.99927,0.0,0.11632]
[1778644606414,59.48,81201.89,0.0,0.99927,0.0,0.11653]
[1778644606558,59.48,81201.89,0.0,0.99927,0.0,0.11653]
[1778644606628,59.48,81201.89,0.0,0.99927,0.0,0.11653]
[1778644606807,59.48,81201.89,0.0,0.99927,0.0,0.11653]
[1778644606874,59.48,81201.75,0.0,0.99927,0.0,0.11655]
[1778644609788,59.48,81198.09,0.0,0.99926,0.0,0.11704]
[1778644611479,59.48,81197.8,0.0,0.99926,0.0,0.11708]
[1778644611557,59.48,81197.8,0.0,0.99926,0.0,0.11708]
[1778644611576,59.48,81197.8,0.0,0.99926,0.0,0.11708]
[1778644611807,59.48,81197.8,0.0,0.99926,0.0,0.11708]
[1778644611891,59.48,81197.59,0.0,0.99926,0.0,0.11711]
[1778644616706,59.48,81197.24,0.0,0.99926,0.0,0.11715]
[1778644616808,59.48,81197.24,0.0,0.99926,0.0,0.11715]
[1778644616954,59.48,81197.24,0.0,0.99926,0.0,0.11715]
[1778644617058,59.48,81197.24,0.0,0.99926,0.0,0.11715]
[1778644617159,59.48,81200.18,0.0,0.99926,0.0,0.11676]
[1778644622721,59.48,81200.3,0.0,0.99926,0.0,0.11674]
[1778644622808,59.48,81200.3,0.0,0.99926,0.0,0.11674]
[1778644622879,59.48,81200.34,0.0,0.99926,0.0,0.11674]
[1778644627914,59.48,81200.52,0.0,0.99926,0.0,0.11671]
[1778644633956,59.48,81200.3,0.0,0.99926,0.0,0.11674]
[1778644636647,59.48,81200.4,0.0,0.99926,0.0,0.11673]
[1778644636808,59.48,81200.4,0.0,0.99926,0.0,0.11673]
[1778644642012,59.48,81197.93,0.0,0.99926,0.0,0.11706]
[1778644644170,59.48,81197.58,0.0,0.99926,0.0,0.11711]
[1778644644279,59.48,81197.58,0.0,0.99926,0.0,0.11711]
[1778644644271,59.48,81197.58,0.0,0.99926,0.0,0.11711]
[1778644644310,59.48,81197.58,0.0,0.99926,0.0,0.11711]
[1778644651075,59.48,81197.56,0.0,0.99926,0.0,0.11673]
[1778644658124,59.48,81197.52,0.0,0.99926,0.0,0.11673]
[1778644668194,59.48,81197.51,0.0,0.99926,0.0,0.11674]
[1778644669443,59.48,81197.51,0.0,0.99926,0.0,0.11674]
[1778644669562,59.48,81197.51,0.0,0.99926,0.0,0.11674]
[1778644669565,59.48,81197.51,0.0,0.99926,0.0,0.11674]
[1778644669808,59.48,81197.51,0.0,0.99926,0.0,0.11674]
[1778644670208,59.48,81197.56,0.0,0.99926,0.0,0.11673]
[1778644674236,59.48,81200.9,0.0,0.99927,0.0,0.11628]
[1778644675613,59.48,81202.49,0.0,0.99927,0.0,0.11607]
[1778644675672,59.48,81202.49,0.0,0.99927,0.0,0.11607]
[1778644675809,59.48,81202.49,0.0,0.99927,0.0,0.11607]
[1778644676251,59.48,81202.24,0.0,0.99927,0.0,0.1161]
[1778644681286,59.48,81203.1,0.0,0.99927,0.0,0.11599]
[1778644682518,59.48,81204.08,0.0,0.99927,0.0,0.11586]
[1778644682560,59.48,81204.08,0.0,0.99927,0.0,0.11586]
[1778644682596,59.48,81204.08,0.0,0.99927,0.0,0.11586]
[1778644682815,59.48,81204.08,0.0,0.99927,0.0,0.11586]
[1778644683301,59.48,81204.64,0.0,0.99927,0.0,0.11578]
[1778644688336,59.48,81204.72,0.0,0.99927,0.0,0.11577]
[1778644690700,59.48,81204.41,0.0,0.99927,0.0,0.11581]
[1778644690763,59.48,81204.41,0.0,0.99927,0.0,0.11581]
[1778644690809,59.48,81204.41,0.0,0.99927,0.0,0.11581]
[1778644690908,59.48,81203.26,0.0,0.99927,0.0,0.11596]
[1778644694378,59.48,81200.92,0.0,0.99927,0.0,0.11628]
[1778644701282,59.48,81200.72,0.0,0.99927,0.0,0.1163]
[1778644701309,59.48,81200.72,0.0,0.99927,0.0,0.1163]
[1778644701341,59.48,81200.72,0.0,0.99927,0.0,0.1163]
[1778644701560,59.48,81200.69,0.0,0.99927,0.0,0.11631]
[1778644701644,59.48,81200.65,0.0,0.99927,0.0,0.11631]
[1778644709483,59.48,81201.01,0.0,0.99927,0.0,0.11627]
[1778644712516,59.48,81200.75,0.0,0.99927,0.0,0.11592]
[1778644712558,59.48,81200.75,0.0,0.99927,0.0,0.11592]
[1778644712719,59.48,81200.75,0.0,0.99927,0.0,0.11592]
[1778644712808,59.48,81200.75,0.0,0.99927,0.0,0.11592]
[1778644712880,59.48,81200.62,0.0,0.99927,0.0,0.11594]
[1778644719132,59.48,81201.06,0.0,0.99927,0.0,0.11588]
[1778644719226,59.48,81201.06,0.0,0.99927,0.0,0.11588]
[1778644719309,59.48,81201.06,0.0,0.99927,0.0,0.11588]
[1778644719233,59.48,81200.9,0.0,0.99927,0.0,0.1159]
[1778644719553,59.48,81201.62,0.0,0.99927,0.0,0.1158]
[1778644724588,59.48,81200.97,0.0,0.99927,0.0,0.11589]
[1778644727649,59.48,81200.97,0.0,0.99927,0.0,0.11589]
[1778644727780,59.48,81200.97,0.0,0.99927,0.0,0.11589]
[1778644727808,59.48,81200.97,0.0,0.99927,0.0,0.11589]
[1778644727881,59.48,81200.62,0.0,0.99927,0.0,0.11594]
[1778644733651,59.48,81200.16,0.0,0.99927,0.0,0.116]
[1778644735416,59.48,81200.16,0.0,0.99927,0.0,0.116]
[1778644735419,59.48,81200.16,0.0,0.99927,0.0,0.116]
[1778644735559,59.48,81200.16,0.0,0.99927,0.0,0.116]
[1778644735666,59.48,81200.52,0.0,0.99927,0.0,0.11595]
[1778644740700,59.48,81200.2,0.0,0.99927,0.0,0.11599]
[1778644745735,59.48,81199.95,0.0,0.99927,0.0,0.11603]
[1778644749939,59.48,81199.48,0.0,0.99927,0.0,0.11609]
[1778644750019,59.48,81199.48,0.0,0.99927,0.0,0.11609]
[1778644750060,59.48,81199.48,0.0,0.99927,0.0,0.11609]
[1778644750110,59.48,81199.05,0.0,0.99927,0.0,0.11615]
[1778644755805,59.48,81199.02,0.0,0.99927,0.0,0.11615]
[1778644758302,59.48,81199.34,0.0,0.99927,0.0,0.11611]
[1778644758307,59.48,81199.34,0.0,0.99927,0.0,0.11611]
[1778644758383,59.48,81199.34,0.0,0.99927,0.0,0.11611]
[1778644758570,59.48,81200.71,0.0,0.99927,0.0,0.11593]
[1778644758826,59.48,81201.18,0.0,0.99927,0.0,0.11586]
[1778644764868,59.48,81200.74,0.0,0.99927,0.0,0.11592]
[1778644767416,59.48,81200.62,0.0,0.99927,0.0,0.11594]
[1778644767539,59.48,81200.62,0.0,0.99927,0.0,0.11594]
[1778644767558,59.48,81200.62,0.0,0.99927,0.0,0.11594]
[1778644767889,59.48,81199.34,0.0,0.99927,0.0,0.11611]
[1778644772924,59.48,81199.64,0.0,0.99927,0.0,0.11569]
[1778644774820,59.48,81199.4,0.0,0.99927,0.0,0.11572]
[1778644774949,59.48,81199.4,0.0,0.99927,0.0,0.11572]
[1778644775060,59.48,81199.4,0.0,0.99927,0.0,0.11572]
[1778644775076,59.48,81201.82,0.0,0.99927,0.0,0.1154]
[1778644775945,59.48,81210.81,0.0,0.99928,0.0,0.11421]
[1778644777012,59.48,81210.81,0.0,0.99928,0.0,0.11421]
[1778644777059,59.48,81210.81,0.0,0.99928,0.0,0.11421]
[1778644777114,59.48,81214.0,0.0,0.99928,0.0,0.11379]
[1778644786015,59.48,81214.42,0.0,0.99928,0.0,0.11373]
[1778644790043,59.48,81223.2,0.0,0.99929,0.0,0.11258]
[1778644791050,59.48,81236.78,0.0,0.9993,0.0,0.11083]
[1778644792057,59.48,81238.45,0.0,0.99931,0.0,0.11061]
[1778644793064,59.48,81237.93,0.0,0.9993,0.0,0.11068]
[1778644793493,59.48,81237.93,0.0,0.9993,0.0,0.11068]
[1778644793780,59.48,81237.93,0.0,0.9993,0.0,0.11068]
[1778644793809,59.48,81237.93,0.0,0.9993,0.0,0.11068]
[1778644794071,59.48,81238.7,0.0,0.99931,0.0,0.11058]
[1778644799106,59.48,81237.77,0.0,0.9993,0.0,0.1107]
[1778644800874,59.48,81238.91,0.0,0.99931,0.0,0.11056]
[1778644801057,59.48,81238.91,0.0,0.99931,0.0,0.11056]
[1778644801120,59.48,81239.52,0.0,0.99931,0.0,0.11048]
[1778644802916,59.48,81240.39,0.0,0.99931,0.0,0.11037]
[1778644803059,59.48,81240.39,0.0,0.99931,0.0,0.11037]
[1778644805148,59.48,81243.72,0.0,0.99931,0.0,0.10994]
[1778644806081,59.48,81243.72,0.0,0.99931,0.0,0.10994]
[1778644806260,59.48,81243.72,0.0,0.99931,0.0,0.10994]
[1778644806309,59.48,81243.72,0.0,0.99931,0.0,0.10994]
[1778644806361,59.48,81240.08,0.0,0.99931,0.0,0.11041]
[1778644807162,59.48,81237.48,0.0,0.9993,0.0,0.11074]
[1778644812197,59.48,81236.55,0.0,0.9993,0.0,0.11086]
[1778644814779,59.48,81237.12,0.0,0.9993,0.0,0.11079]
[1778644814808,59.48,81237.12,0.0,0.9993,0.0,0.11079]
[1778644814828,59.48,81237.12,0.0,0.9993,0.0,0.11079]
[1778644815059,59.48,81237.12,0.0,0.9993,0.0,0.11079]
[1778644815218,59.48,81237.82,0.0,0.9993,0.0,0.1107]
[1778644819246,59.48,81239.61,0.0,0.99931,0.0,0.11047]
[1778644819699,59.48,81239.61,0.0,0.99931,0.0,0.11047]
[1778644819808,59.48,81239.61,0.0,0.99931,0.0,0.11047]
[1778644820083,59.48,81239.61,0.0,0.99931,0.0,0.11047]
[1778644820306,59.48,81239.61,0.0,0.99931,0.0,0.11047]
[1778644820326,59.48,81240.96,0.0,0.99931,0.0,0.11029]
[1778644821260,59.48,81244.21,0.0,0.99931,0.0,0.10988]
[1778644826295,59.48,81244.94,0.0,0.99931,0.0,0.10979]
[1778644828309,59.48,81243.51,0.0,0.99931,0.0,0.10997]
[1778644828758,59.48,81243.51,0.0,0.99931,0.0,0.10997]
[1778644828808,59.48,81243.51,0.0,0.99931,0.0,0.10997]
[1778644828989,59.48,81243.51,0.0,0.99931,0.0,0.10997]
[1778644829060,59.48,81243.51,0.0,0.99931,0.0,0.10997]
[1778644829316,59.48,81243.58,0.0,0.99931,0.0,0.10996]
[1778644834066,59.48,81244.92,0.0,0.99931,0.0,0.10943]
[1778644834310,59.48,81244.92,0.0,0.99931,0.0,0.10943]
[1778644837119,59.48,81245.12,0.0,0.99931,0.0,0.1094]
[1778644837308,59.48,81245.12,0.0,0.99931,0.0,0.1094]
[1778644837372,59.48,81244.59,0.0,0.99931,0.0,0.10947]
[1778644840397,59.48,81240.62,0.0,0.99931,0.0,0.10997]
[1778644841025,59.48,81240.62,0.0,0.99931,0.0,0.10997]
[1778644841058,59.48,81240.62,0.0,0.99931,0.0,0.10997]
[1778644841404,59.48,81236.75,0.0,0.99931,0.0,0.11047]
[1778644843418,59.48,81234.54,0.0,0.9993,0.0,0.11075]
[1778644848453,59.48,81235.62,0.0,0.99931,0.0,0.11061]
[1778644849314,59.48,81235.62,0.0,0.99931,0.0,0.11061]
[1778644849460,59.48,81237.04,0.0,0.99931,0.0,0.11043]
[1778644849557,59.48,81237.04,0.0,0.99931,0.0,0.11043]
[1778644849562,59.48,81237.04,0.0,0.99931,0.0,0.11043]
[1778644849810,59.48,81237.04,0.0,0.99931,0.0,0.11043]
[1778644850467,59.48,81236.37,0.0,0.99931,0.0,0.11052]
[1778644851474,59.48,81234.96,0.0,0.9993,0.0,0.1107]
[1778644856636,59.48,81234.56,0.0,0.9993,0.0,0.11075]
[1778644856808,59.48,81234.56,0.0,0.9993,0.0,0.11075]
[1778644856814,59.48,81234.56,0.0,0.9993,0.0,0.11075]
[1778644857062,59.48,81234.56,0.0,0.9993,0.0,0.11075]
[1778644857123,59.48,81234.24,0.0,0.9993,0.0,0.11079]
[1778644857516,59.48,81232.86,0.0,0.9993,0.0,0.11097]
[1778644859554,59.48,81233.24,0.0,0.9993,0.0,0.11092]
[1778644859640,59.48,81230.68,0.0,0.9993,0.0,0.11125]
[1778644860991,59.48,81230.68,0.0,0.9993,0.0,0.11125]
[1778644861058,59.48,81230.68,0.0,0.9993,0.0,0.11125]
[1778644861255,59.48,81227.4,0.0,0.9993,0.0,0.11167]
[1778644861544,59.48,81225.43,0.0,0.9993,0.0,0.11192]
[1778644862552,59.48,81223.44,0.0,0.99929,0.0,0.11218]
[1778644866579,59.48,81221.38,0.0,0.99929,0.0,0.11245]
[1778644867554,59.48,81221.38,0.0,0.99929,0.0,0.11245]
[1778644867808,59.48,81221.38,0.0,0.99929,0.0,0.11245]
[1778644872669,59.48,81220.02,0.0,0.99929,0.0,0.11263]
[1778644872807,59.48,81220.02,0.0,0.99929,0.0,0.11263]
[1778644872896,59.48,81212.68,0.0,0.99928,0.0,0.11359]
[1778644873687,59.48,81211.03,0.0,0.99928,0.0,0.1138]
[1778644878722,59.48,81210.12,0.0,0.99928,0.0,0.11392]
[1778644881743,59.48,81211.75,0.0,0.99928,0.0,0.11371]
[1778644887521,59.48,81210.86,0.0,0.99928,0.0,0.11383]
[1778644887557,59.48,81210.84,0.0,0.99928,0.0,0.11383]
[1778644888792,59.48,81204.52,0.0,0.99928,0.0,0.11466]
[1778644889807,59.48,81204.52,0.0,0.99928,0.0,0.11466]
[1778644889846,59.48,81203.65,0.0,0.99928,0.0,0.11478]
[1778644890809,59.48,81205.48,0.0,0.99928,0.0,0.11454]
[1778644892240,59.48,81205.48,0.0,0.99928,0.0,0.11454]
[1778644892524,59.48,81205.48,0.0,0.99928,0.0,0.11454]
[1778644892559,59.48,81206.3,0.0,0.99928,0.0,0.11405]
[1778644894834,59.48,81203.56,0.0,0.99928,0.0,0.11441]
[1778644895841,59.48,81200.9,0.0,0.99928,0.0,0.11476]
[1778644899120,59.48,81200.64,0.0,0.99928,0.0,0.1148]
[1778644899307,59.48,81200.64,0.0,0.99928,0.0,0.1148]
[1778644899869,59.48,81198.52,0.0,0.99927,0.0,0.11508]
[1778644901883,59.48,81196.26,0.0,0.99927,0.0,0.11538]
[1778644902890,59.48,81194.86,0.0,0.99927,0.0,0.11557]
[1778644906078,59.48,81194.88,0.0,0.99927,0.0,0.11556]
[1778644906085,59.48,81194.88,0.0,0.99927,0.0,0.11556]
[1778644906918,59.48,81204.82,0.0,0.99928,0.0,0.11425]
[1778644907925,59.48,81209.28,0.0,0.99928,0.0,0.11366]
[1778644909939,59.48,81216.59,0.0,0.99929,0.0,0.1127]
[1778644910946,59.48,81214.68,0.0,0.99929,0.0,0.11295]
[1778644915981,59.48,81214.99,0.0,0.99929,0.0,0.11291]
[1778644919004,59.48,81219.32,0.0,0.99929,0.0,0.11235]
[1778644919876,59.48,81219.32,0.0,0.99929,0.0,0.11235]
[1778644919879,59.48,81219.32,0.0,0.99929,0.0,0.11235]
[1778644919923,59.48,81219.32,0.0,0.99929,0.0,0.11235]
[1778644919929,59.48,81219.32,0.0,0.99929,0.0,0.11235]
[1778644919933,59.48,81219.32,0.0,0.99929,0.0,0.11235]
[1778644919938,59.48,81219.32,0.0,0.99929,0.0,0.11235]
[1778644920017,59.48,81222.83,0.0,0.9993,0.0,0.11189]
[1778644925049,59.48,81224.69,0.0,0.9993,0.0,0.11165]
[1778644929077,59.48,81227.2,0.0,0.9993,0.0,0.11133]
[1778644931091,59.48,81229.91,0.0,0.9993,0.0,0.11098]
[1778644937174,59.48,81227.62,0.0,0.9993,0.0,0.11127]
[1778644938181,59.48,81224.72,0.0,0.9993,0.0,0.11165]
[1778644939188,59.48,81221.53,0.0,0.99929,0.0,0.11206]
[1778644944223,59.48,81220.01,0.0,0.99929,0.0,0.11226]
[1778644945230,59.48,81215.09,0.0,0.99929,0.0,0.1129]
[1778644950265,59.48,81213.23,0.0,0.99929,0.0,0.11314]
[1778644951272,59.48,81212.9,0.0,0.99929,0.0,0.11281]
[1778644956307,59.48,81212.87,0.0,0.99929,0.0,0.11282]
[1778644962349,59.48,81211.48,0.0,0.99929,0.0,0.113]
[1778644966377,59.48,81214.61,0.0,0.99929,0.0,0.11259]
[1778644971418,59.48,81214.34,0.0,0.99929,0.0,0.11262]
[1778644976455,59.48,81213.46,0.0,0.99929,0.0,0.11274]
[1778644982500,59.48,81212.75,0.0,0.99929,0.0,0.11283]
[1778644987535,59.48,81212.48,0.0,0.99929,0.0,0.11287]
[1778644992570,59.48,81212.23,0.0,0.99929,0.0,0.1129]
[1778644997605,59.48,81210.13,0.0,0.99929,0.0,0.11317]
[1778644998613,59.48,81207.49,0.0,0.99928,0.0,0.11352]
[1778645003647,59.48,81205.04,0.0,0.99928,0.0,0.11384]
[1778645008682,59.48,81204.97,0.0,0.99928,0.0,0.11385]
[1778645014724,59.48,81204.72,0.0,0.99928,0.0,0.11351]
[1778645019759,59.48,81204.43,0.0,0.99928,0.0,0.11355]
[1778645025802,59.48,81204.07,0.0,0.99928,0.0,0.11359]
[1778645030837,59.48,81204.81,0.0,0.99928,0.0,0.1135]
[1778645033858,59.48,81209.5,0.0,0.99929,0.0,0.11288]
[1778645038893,59.48,81209.88,0.0,0.99929,0.0,0.11283]
[1778645040907,59.48,81212.99,0.0,0.99929,0.0,0.11243]
[1778645041914,59.48,81216.65,0.0,0.9993,0.0,0.11195]
[1778645046951,59.48,81219.49,0.0,0.9993,0.0,0.11158]
[1778645047956,59.48,81235.45,0.0,0.99931,0.0,0.10954]
[1778645048963,59.48,81238.11,0.0,0.99931,0.0,0.1092]
[1778645053998,59.48,81236.95,0.0,0.99931,0.0,0.10935]
[1778645061048,59.48,81237.08,0.0,0.99931,0.0,0.10933]
[1778645066083,59.48,81237.72,0.0,0.99931,0.0,0.10925]
[1778645072125,59.48,81237.97,0.0,0.99932,0.0,0.10886]
[1778645076154,59.48,81235.37,0.0,0.99931,0.0,0.10919]
[1778645077161,59.48,81232.42,0.0,0.99931,0.0,0.10956]
[1778645084210,59.48,81231.29,0.0,0.99931,0.0,0.1097]
[1778645090252,59.48,81227.67,0.0,0.99931,0.0,0.11017]
[1778645091260,59.48,81224.36,0.0,0.9993,0.0,0.11059]
[1778645093273,59.48,81219.87,0.0,0.9993,0.0,0.11117]
[1778645098308,59.48,81219.45,0.0,0.9993,0.0,0.11122]
[1778645100322,59.48,81214.04,0.0,0.9993,0.0,0.11192]
[1778645105357,59.48,81206.24,0.0,0.99929,0.0,0.11294]
[1778645106364,59.48,81200.62,0.0,0.99928,0.0,0.11367]
[1778645109385,59.48,81198.7,0.0,0.99928,0.0,0.11393]
[1778645113413,59.48,81192.42,0.0,0.99928,0.0,0.11476]
[1778645115427,59.48,81189.47,0.0,0.99927,0.0,0.11515]
[1778645121611,59.48,81189.37,0.0,0.99927,0.0,0.11516]
[1778645127512,59.48,81188.69,0.0,0.99927,0.0,0.11525]
[1778645131540,59.48,81188.37,0.0,0.99927,0.0,0.11491]
[1778645136576,59.48,81187.26,0.0,0.99927,0.0,0.11506]
[1778645141610,59.48,81188.12,0.0,0.99927,0.0,0.11495]
[1778645146645,59.48,81186.8,0.0,0.99927,0.0,0.11512]
[1778645150673,59.48,81191.57,0.0,0.99928,0.0,0.11449]
[1778645155710,59.48,81191.44,0.0,0.99928,0.0,0.11451]
[1778645157724,59.48,81195.39,0.0,0.99928,0.0,0.11399]
[1778645160745,59.48,81198.49,0.0,0.99928,0.0,0.11358]
[1778645164773,59.48,81202.82,0.0,0.99929,0.0,0.11301]
[1778645169809,59.48,81200.09,0.0,0.99928,0.0,0.11337]
[1778645172830,59.48,81203.3,0.0,0.99929,0.0,0.11295]
[1778645173837,59.48,81207.05,0.0,0.99929,0.0,0.11246]
[1778645178872,59.48,81208.37,0.0,0.99929,0.0,0.11229]
[1778645185921,59.48,81210.27,0.0,0.99929,0.0,0.11204]
[1778645190956,59.48,81210.21,0.0,0.99929,0.0,0.11205]
[1778645192970,59.48,81209.77,0.0,0.9993,0.0,0.11173]
[1778645198005,59.48,81208.68,0.0,0.99929,0.0,0.11187]
[1778645201026,59.48,81212.09,0.0,0.9993,0.0,0.11143]
[1778645206061,59.48,81212.6,0.0,0.9993,0.0,0.11137]
[1778645211096,59.48,81211.14,0.0,0.9993,0.0,0.11156]
[1778645216131,59.48,81210.19,0.0,0.9993,0.0,0.11168]
[1778645221166,59.48,81209.5,0.0,0.9993,0.0,0.11177]
[1778645224187,59.48,81205.96,0.0,0.99929,0.0,0.11223]
[1778645225194,59.48,81203.04,0.0,0.99929,0.0,0.11261]
[1778645229222,59.48,81200.16,0.0,0.99929,0.0,0.11298]
[1778645233250,59.48,81196.35,0.0,0.99928,0.0,0.11348]
[1778645237635,59.48,81195.31,0.0,0.99928,0.0,0.11362]
[1778645237752,59.48,81195.31,0.0,0.99928,0.0,0.11362]
[1778645237853,59.48,81195.47,0.0,0.99928,0.0,0.1136]
[1778645243322,59.48,81196.58,0.0,0.99928,0.0,0.11345]
[1778645248357,59.48,81196.77,0.0,0.99928,0.0,0.11343]
[1778645251378,59.48,81196.55,0.0,0.99929,0.0,0.11308]
[1778645256414,59.48,81195.15,0.0,0.99928,0.0,0.11327]
[1778645258428,59.48,81192.09,0.0,0.99928,0.0,0.11367]
[1778645261449,59.48,81195.71,0.0,0.99929,0.0,0.11319]
[1778645266484,59.48,81197.08,0.0,0.99929,0.0,0.11301]
[1778645271519,59.48,81196.56,0.0,0.99929,0.0,0.11308]
[1778645276554,59.48,81196.69,0.0,0.99929,0.0,0.11306]
[1778645278568,59.48,81196.54,0.0,0.99929,0.0,0.11308]
[1778645282596,59.48,81196.44,0.0,0.99929,0.0,0.1131]
[1778645287631,59.48,81195.22,0.0,0.99928,0.0,0.11326]
[1778645292666,59.48,81195.36,0.0,0.99929,0.0,0.11324]
[1778645297702,59.48,81195.37,0.0,0.99929,0.0,0.11324]
[1778645302736,59.48,81195.92,0.0,0.99929,0.0,0.11317]
[1778645307771,59.48,81195.17,0.0,0.99928,0.0,0.11326]
[1778645313813,59.48,81195.04,0.0,0.99929,0.0,0.11291]
[1778645318848,59.48,81194.92,0.0,0.99929,0.0,0.11292]
[1778645323883,59.48,81193.58,0.0,0.99929,0.0,0.1131]
[1778645327914,59.48,81186.08,0.0,0.99928,0.0,0.11408]
[1778645332949,59.48,81186.99,0.0,0.99928,0.0,0.11396]
[1778645339998,59.48,81186.46,0.0,0.99928,0.0,0.11403]
[1778645346040,59.48,81188.34,0.0,0.99928,0.0,0.11379]
[1778645351075,59.48,81188.42,0.0,0.99928,0.0,0.11378]
[1778645354096,59.48,81182.64,0.0,0.99928,0.0,0.11454]
[1778645359131,59.48,81182.22,0.0,0.99928,0.0,0.1146]
[1778645364166,59.48,81179.69,0.0,0.99927,0.0,0.11493]
[1778645369201,59.48,81177.14,0.0,0.99927,0.0,0.11527]
[1778645371215,59.48,81176.74,0.0,0.99927,0.0,0.11494]
[1778645373229,59.48,81174.22,0.0,0.99927,0.0,0.11528]
[1778645375243,59.48,81171.09,0.0,0.99927,0.0,0.1157]
[1778645380278,59.48,81167.02,0.0,0.99926,0.0,0.11624]
[1778645383299,59.48,81164.32,0.0,0.99926,0.0,0.11661]
[1778645384306,59.48,81161.19,0.0,0.99926,0.0,0.11703]
[1778645389469,59.48,81159.23,0.0,0.99926,0.0,0.1173]
[1778645394376,59.48,81156.54,0.0,0.99925,0.0,0.11766]
[1778645400419,59.48,81154.81,0.0,0.99925,0.0,0.1179]
[1778645405453,59.48,81155.97,0.0,0.99925,0.0,0.11774]
[1778645408474,59.48,81151.97,0.0,0.99925,0.0,0.11828]
[1778645413509,59.48,81152.07,0.0,0.99925,0.0,0.11827]
[1778645416530,59.48,81147.24,0.0,0.99925,0.0,0.11893]
[1778645417537,59.48,81144.44,0.0,0.99924,0.0,0.11932]
[1778645422572,59.48,81142.38,0.0,0.99924,0.0,0.1196]
[1778645427607,59.48,81141.54,0.0,0.99924,0.0,0.11972]
[1778645432642,59.48,81141.64,0.0,0.99924,0.0,0.11931]
[1778645435663,59.48,81146.7,0.0,0.99925,0.0,0.11862]
[1778645436670,59.48,81149.89,0.0,0.99925,0.0,0.11818]
[1778645441705,59.48,81147.81,0.0,0.99925,0.0,0.11846]
[1778645447747,59.48,81149.87,0.0,0.99925,0.0,0.11818]
[1778645450768,59.48,81153.63,0.0,0.99925,0.0,0.11767]
[1778645451775,59.48,81156.17,0.0,0.99926,0.0,0.11732]
[1778645456810,59.48,81156.31,0.0,0.99926,0.0,0.11731]
[1778645461847,59.48,81153.91,0.0,0.99925,0.0,0.11763]
[1778645466880,59.48,81152.99,0.0,0.99925,0.0,0.11776]
[1778645468894,59.48,81150.58,0.0,0.99925,0.0,0.11809]
[1778645473929,59.48,81149.55,0.0,0.99925,0.0,0.11823]
[1778645478966,59.48,81149.16,0.0,0.99925,0.0,0.11828]
[1778645482994,59.48,81144.4,0.0,0.99924,0.0,0.11893]
[1778645488030,59.48,81144.01,0.0,0.99924,0.0,0.11898]
[1778645493065,59.48,81143.71,0.0,0.99925,0.0,0.11864]
[1778645497094,59.48,81139.88,0.0,0.99924,0.0,0.11916]
[1778645498101,59.48,81136.18,0.0,0.99924,0.0,0.11967]
[1778645503136,59.48,81136.13,0.0,0.99924,0.0,0.11968]
[1778645508171,59.48,81135.43,0.0,0.99924,0.0,0.11977]
[1778645511904,59.48,81132.66,0.0,0.99924,0.0,0.12016]
[1778645514215,59.48,81135.66,0.0,0.99924,0.0,0.11974]
[1778645519250,59.48,81136.5,0.0,0.99924,0.0,0.11963]
[1778645524285,59.48,81137.6,0.0,0.99924,0.0,0.11948]
[1778645526299,59.48,81140.61,0.0,0.99924,0.0,0.11906]
[1778645531334,59.48,81141.3,0.0,0.99924,0.0,0.11897]
[1778645536369,59.48,81142.66,0.0,0.99925,0.0,0.11878]
[1778645539390,59.48,81146.45,0.0,0.99925,0.0,0.11826]
[1778645541404,59.48,81149.45,0.0,0.99925,0.0,0.11785]
[1778645546439,59.48,81150.79,0.0,0.99925,0.0,0.11767]
[1778645551474,59.48,81149.8,0.0,0.99925,0.0,0.11742]
[1778645556509,59.48,81150.12,0.0,0.99926,0.0,0.11737]
[1778645561544,59.48,81152.69,0.0,0.99926,0.0,0.11702]
[1778645566581,59.48,81153.0,0.0,0.99926,0.0,0.11698]
[1778645571615,59.48,81152.53,0.0,0.99926,0.0,0.11705]
[1778645576651,59.48,81152.65,0.0,0.99926,0.0,0.11703]
[1778645582693,59.48,81152.38,0.0,0.99926,0.0,0.11707]
[1778645587728,59.48,81151.42,0.0,0.99926,0.0,0.1172]
[1778645593770,59.48,81151.36,0.0,0.99926,0.0,0.1172]
[1778645598805,59.48,81150.97,0.0,0.99926,0.0,0.11726]
[1778645603840,59.48,81150.75,0.0,0.99926,0.0,0.11729]
[1778645608875,59.48,81152.91,0.0,0.99926,0.0,0.11699]
[1778645612928,59.48,81152.85,0.0,0.99926,0.0,0.11662]
[1778645617964,59.48,81153.13,0.0,0.99926,0.0,0.11658]
[1778645623000,59.48,81153.19,0.0,0.99926,0.0,0.11657]
[1778645628038,59.48,81153.46,0.0,0.99926,0.0,0.11654]
[1778645629518,59.48,81153.14,0.0,0.99926,0.0,0.11658]
[1778645630051,59.48,81153.31,0.0,0.99926,0.0,0.11656]
[1778645635086,59.48,81153.91,0.0,0.99926,0.0,0.11647]
[1778645640121,59.48,81153.38,0.0,0.99926,0.0,0.11655]
[1778645645156,59.48,81153.42,0.0,0.99926,0.0,0.11654]
[1778645650191,59.48,81153.3,0.0,0.99926,0.0,0.11656]
[1778645655226,59.48,81151.9,0.0,0.99926,0.0,0.11675]
[1778645660261,59.48,81152.38,0.0,0.99926,0.0,0.11668]
[1778645665296,59.48,81152.87,0.0,0.99926,0.0,0.11661]
[1778645670331,59.48,81153.1,0.0,0.99926,0.0,0.11658]
[1778645672345,59.48,81152.75,0.0,0.99926,0.0,0.11625]
[1778645678388,59.48,81152.8,0.0,0.99926,0.0,0.11624]
[1778645683423,59.48,81153.06,0.0,0.99926,0.0,0.1162]
[1778645688458,59.48,81154.26,0.0,0.99926,0.0,0.11604]
[1778645693493,59.48,81153.95,0.0,0.99926,0.0,0.11608]
[1778645700544,59.48,81159.47,0.0,0.99927,0.0,0.11534]
[1778645701551,59.48,81162.15,0.0,0.99927,0.0,0.11499]
[1778645706586,59.48,81163.78,0.0,0.99927,0.0,0.11477]
[1778645711621,59.48,81163.85,0.0,0.99927,0.0,0.11476]
[1778645714642,59.48,81168.23,0.0,0.99928,0.0,0.11418]
[1778645719677,59.48,81170.3,0.0,0.99928,0.0,0.11391]
[1778645724712,59.48,81169.88,0.0,0.99928,0.0,0.11396]
[1778645728740,59.48,81165.44,0.0,0.99927,0.0,0.11455]
[1778645730754,59.48,81161.7,0.0,0.99927,0.0,0.11505]
[1778645731761,59.48,81161.56,0.0,0.99927,0.0,0.11469]
[1778645735790,59.48,81159.11,0.0,0.99927,0.0,0.11501]
[1778645740825,59.48,81159.12,0.0,0.99927,0.0,0.11501]
[1778645745861,59.48,81159.28,0.0,0.99927,0.0,0.11499]
[1778645750896,59.48,81158.03,0.0,0.99927,0.0,0.11516]
[1778645752910,59.48,81151.61,0.0,0.99926,0.0,0.11602]
[1778645755931,59.48,81146.89,0.0,0.99926,0.0,0.11665]
[1778645759960,59.48,81143.66,0.0,0.99926,0.0,0.11709]
[1778645764994,59.48,81142.11,0.0,0.99925,0.0,0.1173]
[1778645770030,59.48,81141.41,0.0,0.99925,0.0,0.11739]
[1778645772044,59.48,81136.58,0.0,0.99925,0.0,0.11805]
[1778645777079,59.48,81134.97,0.0,0.99925,0.0,0.11827]
[1778645783121,59.48,81134.9,0.0,0.99925,0.0,0.11828]
[1778645788156,59.48,81132.08,0.0,0.99925,0.0,0.11867]
[1778645791177,59.48,81131.95,0.0,0.99925,0.0,0.1183]
[1778645794199,59.48,81129.5,0.0,0.99925,0.0,0.11863]
[1778645795206,59.48,81118.37,0.0,0.99923,0.0,0.12017]
[1778645796219,59.48,81112.44,0.0,0.99923,0.0,0.12099]
[1778645800261,59.48,81118.19,0.0,0.99923,0.0,0.12019]
[1778645801268,59.48,81121.51,0.0,0.99924,0.0,0.11973]
[1778645802275,59.48,81124.02,0.0,0.99924,0.0,0.11939]
[1778645803801,59.48,81124.1,0.0,0.99924,0.0,0.11937]
[1778645806303,59.48,81121.53,0.0,0.99924,0.0,0.11973]
[1778645808317,59.48,81119.06,0.0,0.99924,0.0,0.12007]
[1778645809324,59.48,81115.45,0.0,0.99923,0.0,0.12057]
[1778645811338,59.48,81118.25,0.0,0.99923,0.0,0.12018]
[1778645813352,59.48,81121.11,0.0,0.99924,0.0,0.11979]
[1778645816373,59.48,81118.64,0.0,0.99923,0.0,0.12013]
[1778645818387,59.48,81115.93,0.0,0.99923,0.0,0.12051]
[1778645823425,59.48,81118.29,0.0,0.99923,0.0,0.12018]
[1778645824418,59.48,81118.29,0.0,0.99923,0.0,0.12018]
[1778645824519,59.48,81118.29,0.0,0.99923,0.0,0.12018]
[1778645828460,59.48,81115.56,0.0,0.99923,0.0,0.12056]
[1778645833495,59.48,81116.73,0.0,0.99923,0.0,0.1204]
[1778645836516,59.48,81120.29,0.0,0.99924,0.0,0.1199]
[1778645838530,59.48,81122.7,0.0,0.99924,0.0,0.11957]
[1778645843565,59.48,81123.12,0.0,0.99924,0.0,0.11951]
[1778645846586,59.48,81126.22,0.0,0.99924,0.0,0.11908]
[1778645847593,59.48,81130.26,0.0,0.99925,0.0,0.11853]
[1778645852628,59.48,81129.03,0.0,0.99925,0.0,0.11831]
[1778645854642,59.48,81126.2,0.0,0.99924,0.0,0.11869]
[1778645859678,59.48,81123.94,0.0,0.99924,0.0,0.119]
[1778645864712,59.48,81122.12,0.0,0.99924,0.0,0.11925]
[1778645869749,59.48,81121.14,0.0,0.99924,0.0,0.11939]
[1778645874784,59.48,81120.14,0.0,0.99924,0.0,0.11953]
[1778645879819,59.48,81125.21,0.0,0.99924,0.0,0.11883]
[1778645880826,59.48,81128.3,0.0,0.99925,0.0,0.11841]
[1778645885861,59.48,81128.93,0.0,0.99925,0.0,0.11832]
[1778645890896,59.48,81129.65,0.0,0.99925,0.0,0.11822]
[1778645892910,59.48,81132.58,0.0,0.99925,0.0,0.11782]
[1778645893917,59.48,81143.04,0.0,0.99926,0.0,0.1164]
[1778645894924,59.48,81142.54,0.0,0.99926,0.0,0.11647]
[1778645899959,59.48,81143.46,0.0,0.99926,0.0,0.11634]
[1778645902980,59.48,81147.41,0.0,0.99926,0.0,0.11581]
[1778645904478,59.48,81147.41,0.0,0.99926,0.0,0.11581]
[1778645911041,59.48,81145.91,0.0,0.99927,0.0,0.11563]
[1778645917083,59.48,81144.7,0.0,0.99926,0.0,0.11579]
[1778645922118,59.48,81142.94,0.0,0.99926,0.0,0.11603]
[1778645927153,59.48,81143.14,0.0,0.99926,0.0,0.116]
[1778645934202,59.48,81143.22,0.0,0.99926,0.0,0.11599]
[1778645939237,59.48,81143.64,0.0,0.99926,0.0,0.11594]
[1778645944273,59.48,81147.27,0.0,0.99927,0.0,0.11545]
[1778645949308,59.48,81150.51,0.0,0.99927,0.0,0.11502]
[1778645954343,59.48,81157.35,0.0,0.99928,0.0,0.11411]
[1778645956357,59.48,81160.35,0.0,0.99928,0.0,0.11371]
[1778645961392,59.48,81161.5,0.0,0.99928,0.0,0.11356]
[1778645962994,59.48,81161.41,0.0,0.99928,0.0,0.11357]
[1778645963406,59.48,81161.04,0.0,0.99928,0.0,0.11362]
[1778645968441,59.48,81165.39,0.0,0.99928,0.0,0.11304]
[1778645973476,59.48,81166.72,0.0,0.99929,0.0,0.11249]
[1778645978511,59.48,81168.0,0.0,0.99929,0.0,0.11233]
[1778645983546,59.48,81160.42,0.0,0.99928,0.0,0.11332]
[1778645988584,59.48,81161.92,0.0,0.99928,0.0,0.11312]
[1778645993620,59.48,81167.1,0.0,0.99929,0.0,0.11244]
[1778645999662,59.48,81166.78,0.0,0.99929,0.0,0.11249]
[1778646002683,59.48,81178.34,0.0,0.9993,0.0,0.11098]
[1778646003690,59.48,81185.45,0.0,0.9993,0.0,0.11007]
[1778646005704,59.48,81192.82,0.0,0.99931,0.0,0.10913]
[1778646011764,59.48,81194.09,0.0,0.99931,0.0,0.10896]
[1778646015792,59.48,81195.92,0.0,0.99931,0.0,0.10873]
[1778646020827,59.48,81195.94,0.0,0.99931,0.0,0.10873]
[1778646025864,59.48,81194.95,0.0,0.99931,0.0,0.10885]
[1778646031229,59.48,81194.91,0.0,0.99931,0.0,0.10886]
[1778646036941,59.48,81194.97,0.0,0.99931,0.0,0.10849]
[1778646041976,59.48,81195.18,0.0,0.99931,0.0,0.10846]
[1778646047011,59.48,81195.38,0.0,0.99932,0.0,0.10844]
[1778646053053,59.48,81195.59,0.0,0.99932,0.0,0.10841]
[1778646058088,59.48,81195.61,0.0,0.99932,0.0,0.10841]
[1778646064130,59.48,81195.56,0.0,0.99932,0.0,0.10841]
[1778646068990,59.48,81195.33,0.0,0.99932,0.0,0.10844]
[1778646069165,59.48,81195.39,0.0,0.99932,0.0,0.10843]
[1778646070066,59.48,81195.39,0.0,0.99932,0.0,0.10843]
[1778646075207,59.48,81195.21,0.0,0.99931,0.0,0.10846]
[1778646080243,59.48,81195.14,0.0,0.99931,0.0,0.10847]
[1778646085278,59.48,81195.06,0.0,0.99931,0.0,0.10848]
[1778646090313,59.48,81196.01,0.0,0.99932,0.0,0.10836]
[1778646093334,59.48,81195.92,0.0,0.99932,0.0,0.108]
[1778646098369,59.48,81196.05,0.0,0.99932,0.0,0.10799]
[1778646103404,59.48,81195.37,0.0,0.99932,0.0,0.10807]
[1778646110453,59.48,81195.4,0.0,0.99932,0.0,0.10807]
[1778646116495,59.48,81196.06,0.0,0.99932,0.0,0.10799]
[1778646121530,59.48,81195.47,0.0,0.99932,0.0,0.10806]
[1778646126565,59.48,81196.16,0.0,0.99932,0.0,0.10797]
[1778646135636,59.48,81195.88,0.0,0.99932,0.0,0.10801]
[1778646141678,59.48,81196.01,0.0,0.99932,0.0,0.10799]
[1778646146714,59.48,81195.69,0.0,0.99932,0.0,0.10803]
[1778646152756,59.48,81195.47,0.0,0.99932,0.0,0.1077]
[1778646159805,59.48,81195.41,0.0,0.99932,0.0,0.10771]
[1778646171889,59.48,81195.5,0.0,0.99932,0.0,0.10769]
[1778646180952,59.48,81195.48,0.0,0.99932,0.0,0.1077]
[1778646185987,59.48,81195.48,0.0,0.99932,0.0,0.1077]
[1778646196057,59.48,81195.48,0.0,0.99932,0.0,0.1077]
[1778646201092,59.48,81195.41,0.0,0.99932,0.0,0.10771]
[1778646202099,59.48,81190.37,0.0,0.99932,0.0,0.10834]
[1778646203106,59.48,81180.53,0.0,0.99931,0.0,0.10959]
[1778646204113,59.48,81179.91,0.0,0.99931,0.0,0.10967]
[1778646209148,59.48,81180.08,0.0,0.99931,0.0,0.10965]
[1778646212169,59.48,81179.38,0.0,0.99931,0.0,0.10937]
[1778646217206,59.48,81176.72,0.0,0.99931,0.0,0.10971]
[1778646219220,59.48,81173.65,0.0,0.9993,0.0,0.11011]
[1778646225262,59.48,81173.79,0.0,0.9993,0.0,0.11009]
[1778646230297,59.48,81172.73,0.0,0.9993,0.0,0.11023]
[1778646235332,59.48,81173.01,0.0,0.9993,0.0,0.11019]
[1778646240367,59.48,81173.16,0.0,0.9993,0.0,0.11017]
[1778646245402,59.48,81172.86,0.0,0.9993,0.0,0.11021]
[1778646250437,59.48,81173.24,0.0,0.9993,0.0,0.11016]
[1778646255472,59.48,81172.37,0.0,0.9993,0.0,0.11027]
[1778646260507,59.48,81172.5,0.0,0.9993,0.0,0.11026]
[1778646265543,59.48,81172.0,0.0,0.9993,0.0,0.11032]
[1778646270578,59.48,81174.26,0.0,0.9993,0.0,0.11003]
[1778646275613,59.48,81175.35,0.0,0.99931,0.0,0.10952]
[1778646280648,59.48,81175.47,0.0,0.99931,0.0,0.10951]
[1778646283669,59.48,81172.65,0.0,0.9993,0.0,0.10987]
[1778646287697,59.48,81167.68,0.0,0.9993,0.0,0.11051]
[1778646290718,59.48,81164.67,0.0,0.9993,0.0,0.11089]
[1778646295753,59.48,81170.56,0.0,0.9993,0.0,0.11014]
[1778646296760,59.48,81174.7,0.0,0.99931,0.0,0.1096]
[1778646298775,59.48,81176.54,0.0,0.99931,0.0,0.10937]
[1778646300789,59.48,81179.68,0.0,0.99931,0.0,0.10897]
[1778646301796,59.48,81182.21,0.0,0.99931,0.0,0.10865]
[1778646304817,59.48,81185.33,0.0,0.99932,0.0,0.10825]
[1778646305824,59.48,81188.81,0.0,0.99932,0.0,0.10781]
[1778646311871,59.48,81186.08,0.0,0.99932,0.0,0.10816]
[1778646313883,59.48,81188.95,0.0,0.99932,0.0,0.10779]
[1778646318919,59.48,81187.6,0.0,0.99932,0.0,0.10796]
[1778646323954,59.48,81187.2,0.0,0.99932,0.0,0.10801]
[1778646326976,59.48,81182.9,0.0,0.99931,0.0,0.10856]
[1778646331228,59.48,81180.71,0.0,0.99931,0.0,0.10884]
[1778646331450,59.48,81180.71,0.0,0.99931,0.0,0.10884]
[1778646331500,59.48,81181.36,0.0,0.99931,0.0,0.10839]
[1778646337046,59.48,81181.25,0.0,0.99931,0.0,0.1084]
[1778646341074,59.48,81178.75,0.0,0.99931,0.0,0.10872]
[1778646346109,59.48,81177.87,0.0,0.99931,0.0,0.10883]
[1778646351144,59.48,81178.18,0.0,0.99931,0.0,0.10879]
[1778646356179,59.48,81177.96,0.0,0.99931,0.0,0.10882]
[1778646361214,59.48,81175.79,0.0,0.99931,0.0,0.1091]
[1778646366249,59.48,81174.91,0.0,0.99931,0.0,0.10921]
[1778646371284,59.48,81173.56,0.0,0.99931,0.0,0.10938]
[1778646376319,59.48,81174.6,0.0,0.99931,0.0,0.10925]
[1778646378333,59.48,81168.07,0.0,0.9993,0.0,0.11009]
[1778646379340,59.48,81165.27,0.0,0.9993,0.0,0.11045]
[1778646383368,59.48,81162.79,0.0,0.9993,0.0,0.11077]
[1778646385382,59.48,81165.6,0.0,0.9993,0.0,0.1104]
[1778646390417,59.48,81167.58,0.0,0.9993,0.0,0.11015]
[1778646392431,59.48,81167.26,0.0,0.9993,0.0,0.10982]
[1778646395455,59.48,81167.71,0.0,0.9993,0.0,0.10976]
[1778646397469,59.48,81167.4,0.0,0.9993,0.0,0.1098]
[1778646402506,59.48,81167.33,0.0,0.9993,0.0,0.10981]
[1778646410562,59.48,81167.66,0.0,0.9993,0.0,0.10977]
[1778646415597,59.48,81165.87,0.0,0.9993,0.0,0.11]
[1778646420632,59.48,81167.6,0.0,0.9993,0.0,0.10978]
[1778646425668,59.48,81167.73,0.0,0.9993,0.0,0.10976]
[1778646430703,59.48,81167.65,0.0,0.9993,0.0,0.10977]
[1778646435738,59.48,81167.12,0.0,0.9993,0.0,0.10984]
[1778646440773,59.48,81167.01,0.0,0.9993,0.0,0.10985]
[1778646443794,59.48,81164.48,0.0,0.9993,0.0,0.11018]
[1778646446815,59.48,81162.08,0.0,0.9993,0.0,0.11049]
[1778646451850,59.48,81162.68,0.0,0.9993,0.0,0.11004]
[1778646456886,59.48,81163.27,0.0,0.9993,0.0,0.10996]
[1778646461921,59.48,81163.27,0.0,0.9993,0.0,0.10996]
[1778646462930,59.48,81167.86,0.0,0.99931,0.0,0.10938]
[1778646467963,59.48,81168.45,0.0,0.99931,0.0,0.1093]
[1778646469977,59.48,81171.01,0.0,0.99931,0.0,0.10897]
[1778646476019,59.48,81169.8,0.0,0.99931,0.0,0.10913]
[1778646481054,59.48,81169.69,0.0,0.99931,0.0,0.10914]
[1778646481192,59.48,81169.69,0.0,0.99931,0.0,0.10914]
[1778646482061,59.48,81169.37,0.0,0.99931,0.0,0.10918]
[1778646488103,59.48,81168.58,0.0,0.99931,0.0,0.10928]
[1778646490117,59.48,81166.06,0.0,0.99931,0.0,0.10961]
[1778646495156,59.48,81165.86,0.0,0.9993,0.0,0.10963]
[1778646500191,59.48,81166.44,0.0,0.99931,0.0,0.10956]
[1778646505226,59.48,81166.2,0.0,0.99931,0.0,0.10959]
[1778646510261,59.48,81165.85,0.0,0.9993,0.0,0.10963]
[1778646511268,59.48,81165.7,0.0,0.99931,0.0,0.10928]
[1778646516303,59.48,81162.8,0.0,0.9993,0.0,0.10965]
[1778646521341,59.48,81164.9,0.0,0.99931,0.0,0.10939]
[1778646525925,59.48,81164.3,0.0,0.99931,0.0,0.10946]
[1778646526026,59.48,81164.31,0.0,0.99931,0.0,0.10946]
[1778646531409,59.48,81162.89,0.0,0.9993,0.0,0.10964]
[1778646536444,59.48,81162.7,0.0,0.9993,0.0,0.10967]
[1778646542486,59.48,81162.34,0.0,0.9993,0.0,0.10971]
[1778646547521,59.48,81158.71,0.0,0.9993,0.0,0.11018]
[1778646555577,59.48,81157.95,0.0,0.9993,0.0,0.11028]
[1778646560612,59.48,81157.58,0.0,0.9993,0.0,0.11033]
[1778646565647,59.48,81159.39,0.0,0.9993,0.0,0.11009]
[1778646570682,59.48,81158.75,0.0,0.9993,0.0,0.11017]
[1778646572696,59.48,81158.65,0.0,0.9993,0.0,0.10982]
[1778646579745,59.48,81158.79,0.0,0.9993,0.0,0.1098]
[1778646584780,59.48,81159.08,0.0,0.9993,0.0,0.10976]
[1778646589815,59.48,81158.99,0.0,0.9993,0.0,0.10977]
[1778646593843,59.48,81171.14,0.0,0.99931,0.0,0.10822]
[1778646594850,59.48,81184.06,0.0,0.99933,0.0,0.1066]
[1778646595857,59.48,81187.25,0.0,0.99933,0.0,0.1062]
[1778646600894,59.48,81191.96,0.0,0.99933,0.0,0.10562]
[1778646601901,59.48,81197.75,0.0,0.99934,0.0,0.1049]
[1778646602908,59.48,81201.62,0.0,0.99934,0.0,0.10442]
[1778646603921,59.48,81207.86,0.0,0.99935,0.0,0.10366]
[1778646604926,59.48,81214.93,0.0,0.99935,0.0,0.1028]
[1778646605934,59.48,81221.38,0.0,0.99936,0.0,0.10203]
[1778646606942,59.48,81229.27,0.0,0.99936,0.0,0.10108]
[1778646608579,59.48,81228.87,0.0,0.99936,0.0,0.10113]
[1778646608979,59.48,81230.84,0.0,0.99936,0.0,0.1009]
[1778646609814,59.48,81230.84,0.0,0.99936,0.0,0.1009]
[1778646614046,59.48,81220.05,0.0,0.99936,0.0,0.10219]
[1778646615024,59.48,81209.24,0.0,0.99935,0.0,0.10349]
[1778646616033,59.48,81201.17,0.0,0.99934,0.0,0.10448]
[1778646617040,59.48,81190.82,0.0,0.99933,0.0,0.10576]
[1778646618047,59.48,81195.09,0.0,0.99934,0.0,0.10523]
[1778646619054,59.48,81196.5,0.0,0.99934,0.0,0.10505]
[1778646622075,59.48,81199.9,0.0,0.99934,0.0,0.10464]
[1778646627110,59.48,81200.72,0.0,0.99934,0.0,0.10453]
[1778646632145,59.48,81202.61,0.0,0.99934,0.0,0.10395]
[1778646634159,59.48,81209.16,0.0,0.99935,0.0,0.10315]
[1778646640205,59.48,81211.59,0.0,0.99935,0.0,0.10286]
[1778646641212,59.48,81217.59,0.0,0.99936,0.0,0.10213]
[1778646646247,59.48,81219.13,0.0,0.99936,0.0,0.10195]
[1778646650275,59.48,81216.24,0.0,0.99936,0.0,0.1023]
[1778646651424,59.48,81214.43,0.0,0.99935,0.0,0.10251]
[1778646652004,59.48,81214.43,0.0,0.99935,0.0,0.10251]
[1778646652289,59.48,81211.49,0.0,0.99935,0.0,0.10287]
[1778646657327,59.48,81209.53,0.0,0.99935,0.0,0.10311]
[1778646662363,59.48,81210.59,0.0,0.99935,0.0,0.10298]
[1778646667398,59.48,81209.25,0.0,0.99935,0.0,0.10314]
[1778646672434,59.48,81210.59,0.0,0.99935,0.0,0.10298]
[1778646677469,59.48,81209.9,0.0,0.99935,0.0,0.10306]
[1778646680490,59.48,81212.84,0.0,0.99935,0.0,0.10271]
[1778646683511,59.48,81216.92,0.0,0.99936,0.0,0.10221]
[1778646687539,59.48,81219.78,0.0,0.99936,0.0,0.10187]
[1778646692574,59.48,81223.32,0.0,0.99936,0.0,0.1011]
[1778646697609,59.48,81225.11,0.0,0.99936,0.0,0.10089]
[1778646702644,59.48,81229.42,0.0,0.99937,0.0,0.10038]
[1778646707679,59.48,81229.14,0.0,0.99937,0.0,0.10041]
[1778646709693,59.48,81231.51,0.0,0.99937,0.0,0.10013]
[1778646714728,59.48,81230.68,0.0,0.99937,0.0,0.10023]
[1778646719763,59.48,81230.41,0.0,0.99937,0.0,0.10026]
[1778646722785,59.48,81233.14,0.0,0.99937,0.0,0.09994]
[1778646727819,59.48,81232.7,0.0,0.99937,0.0,0.09999]
[1778646733861,59.48,81233.17,0.0,0.99937,0.0,0.09993]
[1778646738896,59.48,81233.09,0.0,0.99937,0.0,0.09994]
[1778646743931,59.48,81238.0,0.0,0.99938,0.0,0.09936]
[1778646744938,59.48,81246.37,0.0,0.99938,0.0,0.09839]
[1778646749973,59.48,81245.69,0.0,0.99938,0.0,0.09847]
[1778646755008,59.48,81247.94,0.0,0.99939,0.0,0.09787]
[1778646757022,59.48,81251.53,0.0,0.99939,0.0,0.09745]
[1778646762057,59.48,81251.37,0.0,0.99939,0.0,0.09747]
[1778646767094,59.48,81249.43,0.0,0.99939,0.0,0.0977]
[1778646769108,59.48,81252.36,0.0,0.99939,0.0,0.09736]
[1778646770115,59.48,81254.73,0.0,0.99939,0.0,0.09708]
[1778646772129,59.48,81260.22,0.0,0.99939,0.0,0.09646]
[1778646778171,59.48,81259.63,0.0,0.99939,0.0,0.09652]
[1778646783206,59.48,81261.13,0.0,0.9994,0.0,0.09635]
[1778646788247,59.48,81260.2,0.0,0.99939,0.0,0.09646]
[1778646790261,59.48,81255.45,0.0,0.99939,0.0,0.097]
[1778646791267,59.48,81250.81,0.0,0.99939,0.0,0.09754]
[1778646793281,59.48,81247.93,0.0,0.99939,0.0,0.09787]
[1778646794288,59.48,81252.72,0.0,0.99939,0.0,0.09732]
[1778646795295,59.48,81256.18,0.0,0.99939,0.0,0.09692]
[1778646799323,59.48,81253.32,0.0,0.99939,0.0,0.09725]
[1778646804358,59.48,81248.27,0.0,0.99939,0.0,0.09783]
[1778646809393,59.48,81248.32,0.0,0.99939,0.0,0.09782]
[1778646811408,59.48,81248.24,0.0,0.99939,0.0,0.0975]
[1778646815435,59.48,81245.81,0.0,0.99939,0.0,0.09778]
[1778646820472,59.48,81245.85,0.0,0.99939,0.0,0.09777]
[1778646825508,59.48,81246.59,0.0,0.99939,0.0,0.09769]
[1778646829538,59.48,81236.03,0.0,0.99938,0.0,0.09891]
[1778646830545,59.48,81231.9,0.0,0.99937,0.0,0.0994]
[1778646834255,59.48,81233.3,0.0,0.99938,0.0,0.09923]
[1778646834576,59.48,81237.53,0.0,0.99938,0.0,0.09874]
[1778646839611,59.48,81237.71,0.0,0.99938,0.0,0.09872]
[1778646844646,59.48,81234.05,0.0,0.99938,0.0,0.09915]
[1778646845653,59.48,81228.95,0.0,0.99937,0.0,0.09974]
[1778646850688,59.48,81227.69,0.0,0.99937,0.0,0.09989]
[1778646857737,59.48,81226.17,0.0,0.99937,0.0,0.10007]
[1778646862772,59.48,81226.49,0.0,0.99937,0.0,0.10003]
[1778646867807,59.48,81226.77,0.0,0.99937,0.0,0.1]
[1778646872842,59.48,81226.83,0.0,0.99937,0.0,0.09965]
[1778646878884,59.48,81227.29,0.0,0.99937,0.0,0.0996]
[1778646883919,59.48,81226.41,0.0,0.99937,0.0,0.0997]
[1778646889961,59.48,81192.55,0.0,0.99934,0.0,0.10376]
[1778646890969,59.48,81170.53,0.0,0.99933,0.0,0.10648]
[1778646891976,59.48,81170.72,0.0,0.99933,0.0,0.10646]
[1778646897012,59.48,81171.22,0.0,0.99933,0.0,0.1064]
[1778646902047,59.48,81177.55,0.0,0.99933,0.0,0.10561]
[1778646903054,59.48,81185.17,0.0,0.99934,0.0,0.10467]
[1778646904320,59.48,81185.17,0.0,0.99934,0.0,0.10467]
[1778646904350,59.48,81185.28,0.0,0.99934,0.0,0.10465]
[1778646905037,59.48,81185.28,0.0,0.99934,0.0,0.10465]
[1778646910103,59.48,81186.91,0.0,0.99934,0.0,0.10445]
[1778646916145,59.48,81186.66,0.0,0.99934,0.0,0.10448]
[1778646921180,59.48,81188.57,0.0,0.99934,0.0,0.10425]
[1778646923194,59.48,81191.82,0.0,0.99934,0.0,0.10385]
[1778646928230,59.48,81192.19,0.0,0.99934,0.0,0.10381]
[1778646933265,59.48,81192.36,0.0,0.99935,0.0,0.10343]
[1778646938300,59.48,81196.41,0.0,0.99935,0.0,0.10294]
[1778646941310,59.48,81195.77,0.0,0.99935,0.0,0.10302]
[1778646941321,59.48,81196.19,0.0,0.99935,0.0,0.10297]
[1778646941756,59.48,81196.19,0.0,0.99935,0.0,0.10297]
[1778646948370,59.48,81196.54,0.0,0.99935,0.0,0.10292]
[1778646953405,59.48,81195.7,0.0,0.99935,0.0,0.10303]
[1778646956426,59.48,81191.91,0.0,0.99935,0.0,0.10349]
[1778646961462,59.48,81193.65,0.0,0.99935,0.0,0.10328]
[1778646966496,59.48,81200.94,0.0,0.99935,0.0,0.10239]
[1778646968510,59.48,81204.43,0.0,0.99936,0.0,0.10197]
[1778646970524,59.48,81207.19,0.0,0.99936,0.0,0.10164]
[1778646973545,59.48,81210.23,0.0,0.99936,0.0,0.10128]
[1778646978581,59.48,81205.79,0.0,0.99936,0.0,0.10181]
[1778646983615,59.48,81203.37,0.0,0.99936,0.0,0.1021]
[1778646985629,59.48,81200.89,0.0,0.99935,0.0,0.1024]
[1778646987643,59.48,81197.84,0.0,0.99935,0.0,0.10277]
[1778646991671,59.48,81197.51,0.0,0.99935,0.0,0.10246]
[1778646996706,59.48,81199.19,0.0,0.99935,0.0,0.10225]
[1778647003755,59.48,81199.23,0.0,0.99935,0.0,0.10225]
[1778647009797,59.48,81198.47,0.0,0.99935,0.0,0.10234]
[1778647013825,59.48,81200.95,0.0,0.99936,0.0,0.10204]
[1778647017853,59.48,81203.48,0.0,0.99936,0.0,0.10174]
[1778647021882,59.48,81206.08,0.0,0.99936,0.0,0.10143]
[1778647026917,59.48,81206.07,0.0,0.99936,0.0,0.10143]
[1778647031952,59.48,81206.05,0.0,0.99936,0.0,0.10143]
[1778647040010,59.48,81205.99,0.0,0.99936,0.0,0.10144]
[1778647045043,59.48,81205.64,0.0,0.99936,0.0,0.10148]
[1778647047057,59.48,81208.31,0.0,0.99936,0.0,0.10116]
[1778647048064,59.48,81212.72,0.0,0.99937,0.0,0.10063]
[1778647051086,59.48,81210.72,0.0,0.99937,0.0,0.10053]
[1778647056121,59.48,81209.51,0.0,0.99936,0.0,0.10067]
[1778647061156,59.48,81208.73,0.0,0.99936,0.0,0.10076]
[1778647066191,59.48,81206.37,0.0,0.99936,0.0,0.10104]
[1778647071226,59.48,81206.51,0.0,0.99936,0.0,0.10103]
[1778647076261,59.48,81199.69,0.0,0.99936,0.0,0.10184]
[1778647081296,59.48,81197.68,0.0,0.99935,0.0,0.10209]
[1778647086331,59.48,81194.29,0.0,0.99935,0.0,0.10249]
[1778647091366,59.48,81193.7,0.0,0.99935,0.0,0.10257]
[1778647096402,59.48,81192.5,0.0,0.99935,0.0,0.10271]
[1778647101438,59.48,81194.16,0.0,0.99935,0.0,0.10251]
[1778647106473,59.48,81193.84,0.0,0.99935,0.0,0.10255]
[1778647110501,59.48,81197.16,0.0,0.99935,0.0,0.10215]
[1778647111508,59.48,81195.51,0.0,0.99936,0.0,0.102]
[1778647116543,59.48,81197.72,0.0,0.99936,0.0,0.10173]
[1778647121579,59.48,81197.3,0.0,0.99936,0.0,0.10178]
[1778647126614,59.48,81197.62,0.0,0.99936,0.0,0.10174]
[1778647131649,59.48,81196.9,0.0,0.99936,0.0,0.10183]
[1778647136685,59.48,81197.13,0.0,0.99936,0.0,0.1018]
[1778647141719,59.48,81197.38,0.0,0.99936,0.0,0.10177]
[1778647147761,59.48,81195.52,0.0,0.99936,0.0,0.102]
[1778647150782,59.48,81191.33,0.0,0.99935,0.0,0.1025]
[1778647155817,59.48,81190.47,0.0,0.99935,0.0,0.10261]
[1778647161859,59.48,81190.12,0.0,0.99935,0.0,0.10265]
[1778647167901,59.48,81190.35,0.0,0.99935,0.0,0.10262]
[1778647171929,59.48,81189.76,0.0,0.99935,0.0,0.10234]
[1778647174950,59.48,81194.82,0.0,0.99936,0.0,0.10173]
[1778647179985,59.48,81195.09,0.0,0.99936,0.0,0.1017]
[1778647181999,59.48,81198.8,0.0,0.99936,0.0,0.10125]
[1778647187034,59.48,81198.28,0.0,0.99936,0.0,0.10132]
[1778647195090,59.48,81198.61,0.0,0.99936,0.0,0.10128]
[1778647200125,59.48,81197.33,0.0,0.99936,0.0,0.10143]
[1778647206168,59.48,81195.08,0.0,0.99936,0.0,0.1017]
[1778647208181,59.48,81192.11,0.0,0.99935,0.0,0.10206]
[1778647213216,59.48,81191.77,0.0,0.99935,0.0,0.1021]
[1778647218251,59.48,81190.31,0.0,0.99935,0.0,0.10227]
[1778647222279,59.48,81187.54,0.0,0.99935,0.0,0.10261]
[1778647227314,59.48,81187.55,0.0,0.99935,0.0,0.10261]
[1778647232349,59.48,81188.16,0.0,0.99935,0.0,0.10218]
[1778647238392,59.48,81188.0,0.0,0.99935,0.0,0.1022]
[1778647243426,59.48,81187.9,0.0,0.99935,0.0,0.10221]
[1778647248461,59.48,81187.9,0.0,0.99935,0.0,0.10221]
[1778647253498,59.48,81187.87,0.0,0.99935,0.0,0.10222]
[1778647258533,59.48,81187.45,0.0,0.99935,0.0,0.10227]
[1778647263568,59.48,81185.88,0.0,0.99935,0.0,0.10246]
[1778647265582,59.48,81182.56,0.0,0.99935,0.0,0.10286]
[1778647266589,59.48,81177.83,0.0,0.99934,0.0,0.10344]
[1778647271624,59.48,81176.48,0.0,0.99934,0.0,0.1036]
[1778647276659,59.48,81176.02,0.0,0.99934,0.0,0.10366]
[1778647282701,59.48,81175.54,0.0,0.99934,0.0,0.10372]
[1778647287736,59.48,81175.87,0.0,0.99934,0.0,0.10368]
[1778647292771,59.48,81177.52,0.0,0.99935,0.0,0.10312]
[1778647297806,59.48,81177.83,0.0,0.99935,0.0,0.10308]
[1778647302841,59.48,81180.1,0.0,0.99935,0.0,0.10281]
[1778647303850,59.48,81182.46,0.0,0.99935,0.0,0.10252]
[1778647310899,59.48,81183.53,0.0,0.99935,0.0,0.10239]
[1778647315934,59.48,81183.37,0.0,0.99935,0.0,0.10241]
[1778647321976,59.48,81182.87,0.0,0.99935,0.0,0.10247]
[1778647328024,59.48,81186.46,0.0,0.99935,0.0,0.10204]
[1778647329029,59.48,81193.14,0.0,0.99936,0.0,0.10124]
[1778647334065,59.48,81197.62,0.0,0.99936,0.0,0.1007]
[1778647339103,59.48,81199.31,0.0,0.99936,0.0,0.1005]
[1778647344139,59.48,81196.52,0.0,0.99936,0.0,0.10083]
[1778647347160,59.48,81193.96,0.0,0.99936,0.0,0.10114]
[1778647353203,59.48,81193.83,0.0,0.99936,0.0,0.10081]
[1778647358238,59.48,81193.96,0.0,0.99936,0.0,0.10079]
[1778647363273,59.48,81196.78,0.0,0.99936,0.0,0.10045]
[1778647366294,59.48,81199.45,0.0,0.99937,0.0,0.10014]
[1778647371329,59.48,81199.47,0.0,0.99937,0.0,0.10013]
[1778647376364,59.48,81200.43,0.0,0.99937,0.0,0.10002]
[1778647381399,59.48,81200.44,0.0,0.99937,0.0,0.10002]
[1778647386434,59.48,81200.26,0.0,0.99937,0.0,0.10004]
[1778647388448,59.48,81202.83,0.0,0.99937,0.0,0.09974]
[1778647390462,59.48,81205.25,0.0,0.99937,0.0,0.09945]
[1778647395497,59.48,81207.19,0.0,0.99937,0.0,0.09922]
[1778647402546,59.48,81206.58,0.0,0.99937,0.0,0.09929]
[1778647407581,59.48,81207.03,0.0,0.99937,0.0,0.09924]
[1778647411609,59.48,81207.02,0.0,0.99938,0.0,0.0989]
[1778647421679,59.48,81206.39,0.0,0.99937,0.0,0.09897]
[1778647426714,59.48,81207.68,0.0,0.99938,0.0,0.09882]
[1778647431749,59.48,81207.57,0.0,0.99938,0.0,0.09884]
[1778647432756,59.48,81213.96,0.0,0.99938,0.0,0.09809]
[1778647437791,59.48,81215.52,0.0,0.99938,0.0,0.09791]
[1778647442826,59.48,81215.45,0.0,0.99938,0.0,0.09792]
[1778647444840,59.48,81212.98,0.0,0.99938,0.0,0.0982]
[1778647449875,59.48,81212.74,0.0,0.99938,0.0,0.09823]
[1778647451889,59.48,81207.17,0.0,0.99938,0.0,0.09888]
[1778647452896,59.48,81202.94,0.0,0.99937,0.0,0.09938]
[1778647454910,59.48,81200.53,0.0,0.99937,0.0,0.09966]
[1778647459945,59.48,81198.86,0.0,0.99937,0.0,0.09986]
[1778647462967,59.48,81193.04,0.0,0.99936,0.0,0.10055]
[1778647463974,59.48,81185.62,0.0,0.99936,0.0,0.10144]
[1778647465988,59.48,81184.51,0.0,0.99936,0.0,0.10157]
[1778647471023,59.48,81184.18,0.0,0.99936,0.0,0.10126]
[1778647476059,59.48,81182.14,0.0,0.99936,0.0,0.10151]
[1778647481095,59.48,81180.8,0.0,0.99936,0.0,0.10167]
[1778647486128,59.48,81179.78,0.0,0.99936,0.0,0.10179]
[1778647491163,59.48,81180.39,0.0,0.99936,0.0,0.10172]
[1778647497207,59.48,81180.06,0.0,0.99936,0.0,0.10176]
[1778647502242,59.48,81180.32,0.0,0.99936,0.0,0.10173]
[1778647507277,59.48,81178.17,0.0,0.99935,0.0,0.10199]
[1778647512312,59.48,81179.55,0.0,0.99936,0.0,0.10182]
[1778647517347,59.48,81179.1,0.0,0.99935,0.0,0.10187]
[1778647522382,59.48,81178.48,0.0,0.99935,0.0,0.10195]
[1778647525403,59.48,81176.13,0.0,0.99935,0.0,0.10223]
[1778647530440,59.48,81178.62,0.0,0.99935,0.0,0.10193]
[1778647538496,59.48,81179.14,0.0,0.99936,0.0,0.10152]
[1778647544538,59.48,81179.01,0.0,0.99936,0.0,0.10153]
[1778647550580,59.48,81178.37,0.0,0.99936,0.0,0.10161]
[1778647555616,59.48,81177.37,0.0,0.99936,0.0,0.10173]
[1778647560651,59.48,81177.41,0.0,0.99936,0.0,0.10173]
[1778647569714,59.48,81176.88,0.0,0.99935,0.0,0.10179]
[1778647574749,59.48,81177.81,0.0,0.99936,0.0,0.10168]
[1778647579784,59.48,81177.85,0.0,0.99936,0.0,0.10167]
[1778647584819,59.48,81175.41,0.0,0.99935,0.0,0.10197]
[1778647589854,59.48,81175.61,0.0,0.99935,0.0,0.10194]
[1778647595896,59.48,81176.51,0.0,0.99936,0.0,0.10148]
[1778647600931,59.48,81173.74,0.0,0.99935,0.0,0.10182]
[1778647605966,59.48,81173.63,0.0,0.99935,0.0,0.10183]
[1778647611001,59.48,81173.65,0.0,0.99935,0.0,0.10183]
[1778647616038,59.48,81173.29,0.0,0.99935,0.0,0.10187]
[1778647621074,59.48,81172.94,0.0,0.99935,0.0,0.10191]
[1778647625102,59.48,81165.66,0.0,0.99935,0.0,0.1028]
[1778647626109,59.48,81162.74,0.0,0.99935,0.0,0.10315]
[1778647628123,59.48,81161.79,0.0,0.99934,0.0,0.10327]
[1778647633158,59.48,81166.15,0.0,0.99935,0.0,0.10274]
[1778647638193,59.48,81166.03,0.0,0.99935,0.0,0.10275]
[1778647650277,59.48,81167.36,0.0,0.99935,0.0,0.10259]
[1778647655312,59.48,81168.23,0.0,0.99935,0.0,0.10213]
[1778647660353,59.48,81168.21,0.0,0.99935,0.0,0.10213]
[1778647665387,59.48,81168.21,0.0,0.99935,0.0,0.10213]
[1778647670422,59.48,81170.49,0.0,0.99935,0.0,0.10186]
[1778647676464,59.48,81172.16,0.0,0.99936,0.0,0.10166]
[1778647681502,59.48,81174.96,0.0,0.99936,0.0,0.10132]
[1778647682509,59.48,81178.75,0.0,0.99936,0.0,0.10087]
[1778647683516,59.48,81182.15,0.0,0.99936,0.0,0.10046]
[1778647687598,59.48,81184.31,0.0,0.99937,0.0,0.1002]
[1778647693587,59.48,81185.17,0.0,0.99937,0.0,0.1001]
[1778647698623,59.48,81185.83,0.0,0.99937,0.0,0.10002]
[1778647701644,59.48,81190.81,0.0,0.99937,0.0,0.09944]
[1778647702651,59.48,81195.79,0.0,0.99937,0.0,0.09885]
[1778647708693,59.48,81196.72,0.0,0.99938,0.0,0.09874]
[1778647711714,59.48,81196.51,0.0,0.99938,0.0,0.09842]
[1778647716749,59.48,81196.0,0.0,0.99938,0.0,0.09848]
[1778647721784,59.48,81196.09,0.0,0.99938,0.0,0.09847]
[1778647726819,59.48,81196.54,0.0,0.99938,0.0,0.09842]
[1778647731854,59.48,81198.78,0.0,0.99938,0.0,0.09816]
[1778647738903,59.48,81198.18,0.0,0.99938,0.0,0.09823]
[1778647743938,59.48,81198.07,0.0,0.99938,0.0,0.09824]
[1778647746959,59.48,81201.64,0.0,0.99938,0.0,0.09783]
[1778647748974,59.48,81209.7,0.0,0.99939,0.0,0.09689]
[1778647754009,59.48,81210.66,0.0,0.99939,0.0,0.09678]
[1778647759044,59.48,81212.64,0.0,0.99939,0.0,0.09655]
[1778647766093,59.48,81213.72,0.0,0.99939,0.0,0.09643]
[1778647774149,59.48,81213.71,0.0,0.99939,0.0,0.0961]
[1778647778177,59.48,81210.56,0.0,0.99939,0.0,0.09646]
[1778647783212,59.48,81209.41,0.0,0.99939,0.0,0.09659]
[1778647788247,59.48,81210.08,0.0,0.99939,0.0,0.09651]
[1778647793283,59.48,81210.0,0.0,0.99939,0.0,0.09652]
[1778647798318,59.48,81210.58,0.0,0.99939,0.0,0.09645]
[1778647799325,59.48,81214.16,0.0,0.99939,0.0,0.09604]
[1778647804360,59.48,81216.55,0.0,0.9994,0.0,0.09577]
[1778647810402,59.48,81218.01,0.0,0.9994,0.0,0.0956]
[1778647810402,59.48,81218.01,0.0,0.9994,0.0,0.0956]
[1778647820472,59.48,81218.01,0.0,0.9994,0.0,0.0956]
[1778647826516,59.48,81218.04,0.0,0.9994,0.0,0.0956]
[1778647832561,59.48,81217.32,0.0,0.9994,0.0,0.09535]
[1778647840617,59.48,81217.27,0.0,0.9994,0.0,0.09536]
[1778647844085,59.48,81215.49,0.0,0.9994,0.0,0.09556]
[1778647844189,59.48,81215.49,0.0,0.9994,0.0,0.09556]
[1778647844288,59.48,81214.99,0.0,0.9994,0.0,0.09562]
[1778647849681,59.48,81214.96,0.0,0.9994,0.0,0.09562]
[1778647850688,59.48,81206.46,0.0,0.99939,0.0,0.09659]
[1778647852702,59.48,81203.91,0.0,0.99939,0.0,0.09689]
[1778647856730,59.48,81200.67,0.0,0.99939,0.0,0.09726]
[1778647861765,59.48,81198.52,0.0,0.99938,0.0,0.09751]
[1778647866800,59.48,81196.87,0.0,0.99938,0.0,0.0977]
[1778647871835,59.48,81197.05,0.0,0.99938,0.0,0.09768]
[1778647876871,59.48,81197.05,0.0,0.99938,0.0,0.09768]
[1778647885934,59.48,81195.96,0.0,0.99938,0.0,0.09781]
[1778647887015,59.48,81195.96,0.0,0.99938,0.0,0.09781]
[1778647887576,59.48,81195.96,0.0,0.99938,0.0,0.09781]
[1778647887108,59.48,81194.0,0.0,0.99938,0.0,0.09803]
[1778647888955,59.48,81191.51,0.0,0.99938,0.0,0.09832]
[1778647891976,59.48,81191.48,0.0,0.99938,0.0,0.09799]
[1778647897013,59.48,81189.28,0.0,0.99938,0.0,0.09824]
[1778647901041,59.48,81192.41,0.0,0.99938,0.0,0.09788]
[1778647906076,59.48,81193.32,0.0,0.99938,0.0,0.09777]
[1778647912118,59.48,81192.17,0.0,0.99938,0.0,0.09791]
[1778647917153,59.48,81192.86,0.0,0.99938,0.0,0.09783]
[1778647922189,59.48,81193.59,0.0,0.99938,0.0,0.09774]
[1778647927224,59.48,81193.35,0.0,0.99938,0.0,0.09777]
[1778647934273,59.48,81192.67,0.0,0.99938,0.0,0.09785]
[1778647940315,59.48,81193.02,0.0,0.99938,0.0,0.09781]
[1778647945350,59.48,81193.05,0.0,0.99938,0.0,0.0978]
[1778647950385,59.48,81192.78,0.0,0.99938,0.0,0.09784]
[1778647951392,59.48,81192.54,0.0,0.99938,0.0,0.09752]
[1778647957434,59.48,81192.59,0.0,0.99938,0.0,0.09752]
[1778647962469,59.48,81192.89,0.0,0.99938,0.0,0.09748]
[1778647967504,59.48,81190.37,0.0,0.99938,0.0,0.09778]
[1778647972539,59.48,81189.97,0.0,0.99938,0.0,0.09782]
[1778647979589,59.48,81189.46,0.0,0.99938,0.0,0.09788]
[1778647980596,59.48,81185.69,0.0,0.99938,0.0,0.09832]
[1778647985631,59.48,81184.49,0.0,0.99938,0.0,0.09846]
[1778647990666,59.48,81182.57,0.0,0.99937,0.0,0.09869]
[1778647995705,59.48,81184.01,0.0,0.99938,0.0,0.09852]
[1778647999733,59.48,81189.94,0.0,0.99938,0.0,0.09783]
[1778648004768,59.48,81191.7,0.0,0.99938,0.0,0.09762]
[1778648009803,59.48,81192.4,0.0,0.99938,0.0,0.09754]
[1778648011817,59.48,81191.61,0.0,0.99938,0.0,0.09729]
[1778648016852,59.48,81192.81,0.0,0.99939,0.0,0.09715]
[1778648022894,59.48,81191.66,0.0,0.99938,0.0,0.09729]
[1778648027929,59.48,81190.6,0.0,0.99938,0.0,0.09741]
[1778648033972,59.48,81190.59,0.0,0.99938,0.0,0.09741]
[1778648039006,59.48,81192.13,0.0,0.99938,0.0,0.09723]
[1778648044041,59.48,81193.17,0.0,0.99939,0.0,0.09711]
[1778648049076,59.48,81193.25,0.0,0.99939,0.0,0.0971]
[1778648055118,59.48,81193.71,0.0,0.99939,0.0,0.09705]
[1778648060154,59.48,81193.83,0.0,0.99939,0.0,0.09704]
[1778648065189,59.48,81193.75,0.0,0.99939,0.0,0.09704]
[1778648070224,59.48,81194.11,0.0,0.99939,0.0,0.097]
[1778648071231,59.48,81194.09,0.0,0.99939,0.0,0.09667]
[1778648075259,59.48,81197.92,0.0,0.99939,0.0,0.09623]
[1778648076266,59.48,81203.56,0.0,0.9994,0.0,0.09558]
[1778648079288,59.48,81205.96,0.0,0.9994,0.0,0.09531]
[1778648084323,59.48,81205.31,0.0,0.9994,0.0,0.09538]
[1778648089358,59.48,81205.41,0.0,0.9994,0.0,0.09537]
[1778648095400,59.48,81205.78,0.0,0.9994,0.0,0.09533]
[1778648100435,59.48,81207.61,0.0,0.9994,0.0,0.09512]
[1778648105475,59.48,81206.83,0.0,0.9994,0.0,0.09521]
[1778648110511,59.48,81208.42,0.0,0.9994,0.0,0.09503]
[1778648115546,59.48,81209.09,0.0,0.9994,0.0,0.09495]
[1778648120581,59.48,81208.86,0.0,0.9994,0.0,0.09498]
[1778648126623,59.48,81209.07,0.0,0.9994,0.0,0.09496]
[1778648136693,59.48,81209.63,0.0,0.9994,0.0,0.09456]
[1778648141728,59.48,81209.68,0.0,0.9994,0.0,0.09455]
[1778648146763,59.48,81211.53,0.0,0.9994,0.0,0.09435]
[1778648151799,59.48,81211.55,0.0,0.9994,0.0,0.09434]
[1778648157840,59.48,81212.24,0.0,0.9994,0.0,0.09427]
[1778648163888,59.48,81212.63,0.0,0.99941,0.0,0.09422]
[1778648166909,59.48,81216.41,0.0,0.99941,0.0,0.0938]
[1778648171945,59.48,81217.62,0.0,0.99941,0.0,0.09366]
[1778648176983,59.48,81222.33,0.0,0.99941,0.0,0.09314]
[1778648181009,59.48,81219.93,0.0,0.99941,0.0,0.0934]
[1778648186044,59.48,81219.53,0.0,0.99941,0.0,0.09345]
[1778648188062,59.48,81213.95,0.0,0.99941,0.0,0.09407]
[1778648189069,59.48,81211.34,0.0,0.9994,0.0,0.09437]
[1778648191083,59.48,81210.75,0.0,0.99941,0.0,0.0941]
[1778648195111,59.48,81207.55,0.0,0.9994,0.0,0.09446]
[1778648200147,59.48,81207.43,0.0,0.9994,0.0,0.09448]
[1778648201154,59.48,81207.08,0.0,0.9994,0.0,0.09452]
[1778648205182,59.48,81207.01,0.0,0.9994,0.0,0.09452]
[1778648210217,59.48,81205.63,0.0,0.9994,0.0,0.09468]
[1778648215252,59.48,81205.63,0.0,0.9994,0.0,0.09468]
[1778648220288,59.48,81204.75,0.0,0.9994,0.0,0.09478]
[1778648222302,59.48,81207.55,0.0,0.9994,0.0,0.09446]
[1778648225323,59.48,81211.65,0.0,0.99941,0.0,0.094]
[1778648230358,59.48,81214.91,0.0,0.99941,0.0,0.09364]
[1778648235393,59.48,81215.52,0.0,0.99941,0.0,0.09357]
[1778648238143,59.48,81215.59,0.0,0.99941,0.0,0.09356]
[1778648244456,59.48,81214.51,0.0,0.99941,0.0,0.09368]
[1778648248484,59.48,81211.53,0.0,0.99941,0.0,0.09401]
[1778648249491,59.48,81208.83,0.0,0.9994,0.0,0.09432]
[1778648251505,59.48,81208.27,0.0,0.99941,0.0,0.09405]
[1778648256540,59.48,81209.56,0.0,0.99941,0.0,0.09391]
[1778648259561,59.48,81205.74,0.0,0.9994,0.0,0.09434]
[1778648260568,59.48,81203.11,0.0,0.9994,0.0,0.09463]
[1778648266610,59.48,81202.94,0.0,0.9994,0.0,0.09465]
[1778648271645,59.48,81207.97,0.0,0.99941,0.0,0.09408]
[1778648272652,59.48,81214.44,0.0,0.99941,0.0,0.09336]
[1778648275673,59.48,81216.78,0.0,0.99941,0.0,0.0931]
[1778648280708,59.48,81211.92,0.0,0.99941,0.0,0.09364]
[1778648281715,59.48,81214.28,0.0,0.99941,0.0,0.09338]
[1778648283972,59.48,81213.69,0.0,0.99941,0.0,0.09344]
[1778648284736,59.48,81212.58,0.0,0.99941,0.0,0.09357]
[1778648288764,59.48,81215.45,0.0,0.99941,0.0,0.09325]
[1778648293799,59.48,81215.24,0.0,0.99941,0.0,0.09327]
[1778648298834,59.48,81213.53,0.0,0.99941,0.0,0.09346]
[1778648302862,59.48,81216.13,0.0,0.99941,0.0,0.09317]
[1778648307897,59.48,81215.56,0.0,0.99941,0.0,0.09323]
[1778648311925,59.48,81214.97,0.0,0.99941,0.0,0.09297]
[1778648316960,59.48,81214.64,0.0,0.99941,0.0,0.09301]
[1778648321995,59.48,81213.49,0.0,0.99941,0.0,0.09314]
[1778648332066,59.48,81213.55,0.0,0.99941,0.0,0.09313]
[1778648337101,59.48,81214.17,0.0,0.99941,0.0,0.09306]
[1778648343143,59.48,81214.47,0.0,0.99941,0.0,0.09303]
[1778648348178,59.48,81214.45,0.0,0.99941,0.0,0.09303]
[1778648353213,59.48,81214.65,0.0,0.99941,0.0,0.09301]
[1778648358248,59.48,81212.16,0.0,0.99941,0.0,0.09329]
[1778648363283,59.48,81212.2,0.0,0.99941,0.0,0.09328]
[1778648372346,59.48,81212.08,0.0,0.99941,0.0,0.09297]
[1778648374360,59.48,81209.25,0.0,0.99941,0.0,0.09328]
[1778648379396,59.48,81209.59,0.0,0.99941,0.0,0.09324]
[1778648384431,59.48,81208.6,0.0,0.99941,0.0,0.09335]
[1778648389466,59.48,81215.51,0.0,0.99942,0.0,0.09258]
[1778648390473,59.48,81218.99,0.0,0.99942,0.0,0.0922]
[1778648396515,59.48,81219.58,0.0,0.99942,0.0,0.09213]
[1778648401550,59.48,81218.47,0.0,0.99942,0.0,0.09226]
[1778648403564,59.48,81212.88,0.0,0.99941,0.0,0.09288]
[1778648405578,59.48,81220.1,0.0,0.99942,0.0,0.09208]
[1778648406585,59.48,81223.49,0.0,0.99942,0.0,0.0917]
[1778648410613,59.48,81227.48,0.0,0.99942,0.0,0.09127]
[1778648415648,59.48,81229.78,0.0,0.99943,0.0,0.09101]
[1778648420683,59.48,81230.23,0.0,0.99943,0.0,0.09097]
[1778648425718,59.48,81230.1,0.0,0.99943,0.0,0.09098]
[1778648428739,59.48,81227.63,0.0,0.99942,0.0,0.09125]
[1778648431760,59.48,81227.69,0.0,0.99943,0.0,0.09092]
[1778648436796,59.48,81228.25,0.0,0.99943,0.0,0.09086]
[1778648441830,59.48,81228.6,0.0,0.99943,0.0,0.09082]
[1778648446865,59.48,81229.33,0.0,0.99943,0.0,0.09074]
[1778648448879,59.48,81225.33,0.0,0.99942,0.0,0.09118]
[1778648449886,59.48,81219.55,0.0,0.99942,0.0,0.09181]
[1778648451900,59.48,81219.45,0.0,0.99942,0.0,0.09182]
[1778648456935,59.48,81220.52,0.0,0.99942,0.0,0.09171]
[1778648461970,59.48,81217.92,0.0,0.99942,0.0,0.09199]
[1778648462579,59.48,81217.92,0.0,0.99942,0.0,0.09199]
[1778648463100,59.48,81217.92,0.0,0.99942,0.0,0.09199]
[1778648463100,59.48,81215.09,0.0,0.99942,0.0,0.09231]
[1778648469020,59.48,81214.22,0.0,0.99942,0.0,0.0924]
[1778648474055,59.48,81211.72,0.0,0.99941,0.0,0.09268]
[1778648475062,59.48,81208.3,0.0,0.99941,0.0,0.09306]
[1778648478083,59.48,81204.63,0.0,0.99941,0.0,0.09347]
[1778648484125,59.48,81204.38,0.0,0.99941,0.0,0.0935]
[1778648489160,59.48,81203.7,0.0,0.99941,0.0,0.09357]
[1778648491174,59.48,81201.54,0.0,0.99941,0.0,0.09349]
[1778648496209,59.48,81203.23,0.0,0.99941,0.0,0.0933]
[1778648501244,59.48,81202.65,0.0,0.99941,0.0,0.09336]
[1778648506283,59.48,81202.16,0.0,0.99941,0.0,0.09342]
[1778648512325,59.48,81201.92,0.0,0.99941,0.0,0.09344]
[1778648517360,59.48,81201.69,0.0,0.99941,0.0,0.09347]
[1778648522395,59.48,81201.27,0.0,0.99941,0.0,0.09352]
[1778648523427,59.48,81189.57,0.0,0.9994,0.0,0.09484]
[1778648524423,59.48,81178.31,0.0,0.99939,0.0,0.09612]
[1778648525430,59.48,81176.45,0.0,0.99939,0.0,0.09633]
[1778648530465,59.48,81175.92,0.0,0.99939,0.0,0.0964]
[1778648535500,59.48,81176.15,0.0,0.99939,0.0,0.09637]
[1778648540535,59.48,81176.54,0.0,0.99939,0.0,0.09632]
[1778648545571,59.48,81175.94,0.0,0.99939,0.0,0.09639]
[1778648547916,59.48,81175.52,0.0,0.99939,0.0,0.09644]
[1778648548017,59.48,81175.56,0.0,0.99939,0.0,0.09644]
[1778648548796,59.48,81175.56,0.0,0.99939,0.0,0.09644]
[1778648549599,59.48,81172.08,0.0,0.99939,0.0,0.09684]
[1778648551613,59.48,81171.88,0.0,0.99939,0.0,0.09652]
[1778648558662,59.48,81171.74,0.0,0.99939,0.0,0.09654]
[1778648561683,59.48,81176.64,0.0,0.99939,0.0,0.09598]
[1778648566722,59.48,81176.01,0.0,0.99939,0.0,0.09605]
[1778648571757,59.48,81175.58,0.0,0.99939,0.0,0.0961]
[1778648576792,59.48,81175.99,0.0,0.99939,0.0,0.09605]
[1778648579813,59.48,81178.82,0.0,0.99939,0.0,0.09573]
[1778648580820,59.48,81181.69,0.0,0.9994,0.0,0.0954]
[1778648585855,59.48,81182.47,0.0,0.9994,0.0,0.09531]
[1778648591898,59.48,81181.53,0.0,0.9994,0.0,0.09542]
[1778648596934,59.48,81182.51,0.0,0.9994,0.0,0.0953]
[1778648601969,59.48,81181.75,0.0,0.9994,0.0,0.09539]
[1778648608011,59.48,81181.61,0.0,0.9994,0.0,0.09541]
[1778648611032,59.48,81181.65,0.0,0.9994,0.0,0.09507]
[1778648618082,59.48,81181.71,0.0,0.9994,0.0,0.09506]
[1778648623122,59.48,81180.52,0.0,0.9994,0.0,0.0952]
[1778648624129,59.48,81175.64,0.0,0.99939,0.0,0.09575]
[1778648629164,59.48,81174.84,0.0,0.99939,0.0,0.09584]
[1778648634199,59.48,81174.93,0.0,0.99939,0.0,0.09583]
[1778648639234,59.48,81174.81,0.0,0.99939,0.0,0.09585]
[1778648644269,59.48,81174.97,0.0,0.99939,0.0,0.09583]
[1778648649306,59.48,81175.0,0.0,0.99939,0.0,0.09583]
[1778648654341,59.48,81175.06,0.0,0.99939,0.0,0.09582]
[1778648659376,59.48,81175.03,0.0,0.99939,0.0,0.09582]
[1778648663404,59.48,81183.85,0.0,0.9994,0.0,0.09482]
[1778648668440,59.48,81184.67,0.0,0.9994,0.0,0.09472]
[1778648671462,59.48,81184.65,0.0,0.9994,0.0,0.09439]
[1778648673478,59.48,81187.16,0.0,0.9994,0.0,0.09411]
[1778648674485,59.48,81197.32,0.0,0.99941,0.0,0.09297]
[1778648675492,59.48,81199.92,0.0,0.99941,0.0,0.09268]
[1778648681534,59.48,81202.15,0.0,0.99942,0.0,0.09243]
[1778648686569,59.48,81202.76,0.0,0.99942,0.0,0.09237]
[1778648692612,59.48,81202.22,0.0,0.99942,0.0,0.09242]
[1778648697647,59.48,81202.0,0.0,0.99942,0.0,0.09245]
[1778648702684,59.48,81201.37,0.0,0.99941,0.0,0.09252]
[1778648707719,59.48,81203.42,0.0,0.99942,0.0,0.09229]
[1778648717789,59.48,81203.38,0.0,0.99942,0.0,0.0923]
[1778648722824,59.48,81207.87,0.0,0.99942,0.0,0.0918]
[1778648723831,59.48,81211.66,0.0,0.99942,0.0,0.09138]
[1778648728866,59.48,81212.71,0.0,0.99942,0.0,0.09127]
[1778648731887,59.48,81212.53,0.0,0.99943,0.0,0.09096]
[1778648733901,59.48,81208.76,0.0,0.99942,0.0,0.09138]
[1778648735038,59.48,81208.76,0.0,0.99942,0.0,0.09138]
[1778648735064,59.48,81205.88,0.0,0.99942,0.0,0.09169]
[1778648735915,59.48,81200.92,0.0,0.99942,0.0,0.09224]
[1778648740950,59.48,81199.09,0.0,0.99942,0.0,0.09245]
[1778648745985,59.48,81197.65,0.0,0.99941,0.0,0.0926]
[1778648751020,59.48,81198.46,0.0,0.99941,0.0,0.09251]
[1778648756055,59.48,81197.0,0.0,0.99941,0.0,0.09268]
[1778648759076,59.48,81193.77,0.0,0.99941,0.0,0.09304]
[1778648760083,59.48,81190.47,0.0,0.99941,0.0,0.09341]
[1778648765310,59.48,81191.44,0.0,0.99941,0.0,0.0933]
[1778648771160,59.48,81190.84,0.0,0.99941,0.0,0.09336]
[1778648776199,59.48,81191.32,0.0,0.99941,0.0,0.09331]
[1778648781234,59.48,81191.85,0.0,0.99941,0.0,0.09325]
[1778648786270,59.48,81191.9,0.0,0.99941,0.0,0.09325]
[1778648791305,59.48,81192.38,0.0,0.99941,0.0,0.09286]
[1778648796340,59.48,81192.04,0.0,0.99941,0.0,0.0929]
[1778648800369,59.48,81194.94,0.0,0.99941,0.0,0.09258]
[1778648805404,59.48,81194.26,0.0,0.99941,0.0,0.09265]
[1778648816481,59.48,81193.38,0.0,0.99941,0.0,0.09275]
[1778648817488,59.48,81196.15,0.0,0.99941,0.0,0.09244]
[1778648823530,59.48,81196.35,0.0,0.99942,0.0,0.09242]
[1778648827558,59.48,81193.84,0.0,0.99941,0.0,0.0927]
[1778648837631,59.48,81193.97,0.0,0.99941,0.0,0.09269]
[1778648842666,59.48,81192.77,0.0,0.99941,0.0,0.09282]
[1778648846694,59.48,81195.42,0.0,0.99941,0.0,0.09253]
[1778648851730,59.48,81191.58,0.0,0.99941,0.0,0.09262]
[1778648856765,59.48,81192.12,0.0,0.99941,0.0,0.09256]
[1778648861801,59.48,81194.2,0.0,0.99942,0.0,0.09233]
[1778648866836,59.48,81193.76,0.0,0.99942,0.0,0.09238]
[1778648873885,59.48,81193.24,0.0,0.99941,0.0,0.09244]
[1778648876906,59.48,81187.65,0.0,0.99941,0.0,0.09306]
[1778648877913,59.48,81181.69,0.0,0.99941,0.0,0.09373]
[1778648882948,59.48,81180.63,0.0,0.9994,0.0,0.09385]
[1778648887983,59.48,81177.92,0.0,0.9994,0.0,0.09416]
[1778648893019,59.48,81178.58,0.0,0.9994,0.0,0.09408]
[1778648898054,59.48,81178.35,0.0,0.9994,0.0,0.09411]
[1778648903089,59.48,81178.62,0.0,0.9994,0.0,0.09408]
[1778648906110,59.48,81175.17,0.0,0.9994,0.0,0.09447]
[1778648907117,59.48,81172.43,0.0,0.9994,0.0,0.09478]
[1778648912152,59.48,81171.97,0.0,0.9994,0.0,0.0945]
[1778648917187,59.48,81170.61,0.0,0.9994,0.0,0.09465]
[1778648921215,59.48,81166.7,0.0,0.9994,0.0,0.09509]
[1778648924236,59.48,81162.26,0.0,0.99939,0.0,0.0956]
[1778648928264,59.48,81159.85,0.0,0.99939,0.0,0.09588]
[1778648934306,59.48,81159.2,0.0,0.99939,0.0,0.09595]
[1778648939341,59.48,81161.44,0.0,0.99939,0.0,0.0957]
[1778648941355,59.48,81158.75,0.0,0.99939,0.0,0.096]
[1778648946390,59.48,81155.09,0.0,0.99939,0.0,0.09643]
[1778648951425,59.48,81154.95,0.0,0.99939,0.0,0.09644]
[1778648956460,59.48,81155.22,0.0,0.99939,0.0,0.09641]
[1778648961495,59.48,81154.69,0.0,0.99939,0.0,0.09647]
[1778648966530,59.48,81153.51,0.0,0.99939,0.0,0.09661]
[1778648971565,59.48,81154.64,0.0,0.99939,0.0,0.09614]
[1778648976600,59.48,81154.89,0.0,0.99939,0.0,0.09611]
[1778648981637,59.48,81153.23,0.0,0.99939,0.0,0.0963]
[1778648986673,59.48,81151.39,0.0,0.99939,0.0,0.09651]
[1778648991707,59.48,81150.53,0.0,0.99939,0.0,0.09661]
[1778648996742,59.48,81150.71,0.0,0.99939,0.0,0.09659]
[1778648998756,59.48,81156.22,0.0,0.99939,0.0,0.09596]
[1778649002785,59.48,81160.93,0.0,0.99939,0.0,0.09542]
[1778649007820,59.48,81160.18,0.0,0.99939,0.0,0.0955]
[1778649012855,59.48,81160.37,0.0,0.99939,0.0,0.09548]
[1778649017890,59.48,81160.11,0.0,0.99939,0.0,0.09551]
[1778649022926,59.48,81160.96,0.0,0.99939,0.0,0.09541]
[1778649027960,59.48,81163.11,0.0,0.9994,0.0,0.09517]
[1778649028967,59.48,81160.4,0.0,0.99939,0.0,0.09548]
[1778649031988,59.48,81160.42,0.0,0.9994,0.0,0.09514]
[1778649037023,59.48,81160.5,0.0,0.9994,0.0,0.09513]
[1778649039037,59.48,81157.96,0.0,0.99939,0.0,0.09542]
[1778649045079,59.48,81158.18,0.0,0.99939,0.0,0.09539]
[1778649050114,59.48,81158.51,0.0,0.99939,0.0,0.09536]
[1778649055150,59.48,81158.09,0.0,0.99939,0.0,0.09541]
[1778649060185,59.48,81157.59,0.0,0.99939,0.0,0.09546]
[1778649065220,59.48,81157.83,0.0,0.99939,0.0,0.09543]
[1778649070258,59.48,81158.42,0.0,0.99939,0.0,0.09537]
[1778649075293,59.48,81157.87,0.0,0.99939,0.0,0.09543]
[1778649078314,59.48,81155.08,0.0,0.99939,0.0,0.09575]
[1778649083349,59.48,81154.33,0.0,0.99939,0.0,0.09584]
[1778649088385,59.48,81155.12,0.0,0.99939,0.0,0.09575]
[1778649091406,59.48,81154.67,0.0,0.99939,0.0,0.09546]
[1778649096441,59.48,81153.81,0.0,0.99939,0.0,0.09556]
[1778649098455,59.48,81158.32,0.0,0.9994,0.0,0.09504]
[1778649099462,59.48,81168.97,0.0,0.9994,0.0,0.09383]
[1778649100469,59.48,81171.3,0.0,0.99941,0.0,0.09357]
[1778649105504,59.48,81171.7,0.0,0.99941,0.0,0.09353]
[1778649111546,59.48,81171.4,0.0,0.99941,0.0,0.09356]
[1778649116581,59.48,81171.33,0.0,0.99941,0.0,0.09357]
[1778649118570,59.48,81171.6,0.0,0.99941,0.0,0.09354]
[1778649118595,59.48,81176.28,0.0,0.99941,0.0,0.09301]
[1778649119445,59.48,81176.28,0.0,0.99941,0.0,0.09301]
[1778649125644,59.48,81178.81,0.0,0.99941,0.0,0.09273]
[1778649129675,59.48,81175.1,0.0,0.99941,0.0,0.09315]
[1778649134709,59.48,81176.17,0.0,0.99941,0.0,0.09303]
[1778649139744,59.48,81175.72,0.0,0.99941,0.0,0.09308]
[1778649144779,59.48,81175.47,0.0,0.99941,0.0,0.0931]
[1778649153842,59.48,81175.34,0.0,0.99941,0.0,0.09279]
[1778649161898,59.48,81175.17,0.0,0.99941,0.0,0.09281]
[1778649166933,59.48,81174.27,0.0,0.99941,0.0,0.09291]
[1778649168949,59.48,81166.55,0.0,0.9994,0.0,0.09377]
[1778649171970,59.48,81165.32,0.0,0.9994,0.0,0.09391]
[1778649177005,59.48,81164.94,0.0,0.9994,0.0,0.09396]
[1778649181505,59.48,81164.72,0.0,0.9994,0.0,0.09398]
[1778649181606,59.48,81164.34,0.0,0.9994,0.0,0.09402]
[1778649182070,59.48,81164.34,0.0,0.9994,0.0,0.09402]
[1778649188082,59.48,81163.8,0.0,0.9994,0.0,0.09409]
[1778649193117,59.48,81163.66,0.0,0.9994,0.0,0.0941]
[1778649196138,59.48,81167.16,0.0,0.9994,0.0,0.09371]
[1778649201173,59.48,81166.32,0.0,0.9994,0.0,0.0938]
[1778649203187,59.48,81163.23,0.0,0.9994,0.0,0.09415]
[1778649208222,59.48,81159.68,0.0,0.9994,0.0,0.09455]
[1778649211243,59.48,81157.93,0.0,0.9994,0.0,0.09442]
[1778649216278,59.48,81158.04,0.0,0.9994,0.0,0.0944]
[1778649221313,59.48,81160.43,0.0,0.9994,0.0,0.09413]
[1778649227355,59.48,81159.61,0.0,0.9994,0.0,0.09423]
[1778649232390,59.48,81160.07,0.0,0.9994,0.0,0.09417]
[1778649237426,59.48,81159.52,0.0,0.9994,0.0,0.09424]
[1778649242461,59.48,81162.19,0.0,0.9994,0.0,0.09393]
[1778649243468,59.48,81166.93,0.0,0.99941,0.0,0.0934]
[1778649248503,59.48,81164.4,0.0,0.9994,0.0,0.09368]
[1778649253538,59.48,81164.71,0.0,0.99941,0.0,0.09365]
[1778649257566,59.48,81156.07,0.0,0.9994,0.0,0.09463]
[1778649258573,59.48,81155.32,0.0,0.9994,0.0,0.09471]
[1778649263608,59.48,81155.62,0.0,0.9994,0.0,0.09468]
[1778649268643,59.48,81155.45,0.0,0.9994,0.0,0.0947]
[1778649271664,59.48,81155.31,0.0,0.9994,0.0,0.09438]
[1778649274685,59.48,81157.78,0.0,0.9994,0.0,0.0941]
[1778649283748,59.48,81156.23,0.0,0.9994,0.0,0.09427]
[1778649288783,59.48,81155.31,0.0,0.9994,0.0,0.09438]
[1778649290797,59.48,81152.58,0.0,0.9994,0.0,0.09469]
[1778649297846,59.48,81151.83,0.0,0.9994,0.0,0.09477]
[1778649300867,59.48,81144.22,0.0,0.99939,0.0,0.09564]
[1778649301874,59.48,81137.0,0.0,0.99939,0.0,0.09648]
[1778649303888,59.48,81139.06,0.0,0.99939,0.0,0.09624]
[1778649304895,59.48,81143.13,0.0,0.99939,0.0,0.09577]
[1778649309930,59.48,81140.16,0.0,0.99939,0.0,0.09611]
[1778649311944,59.48,81133.37,0.0,0.99938,0.0,0.0969]
[1778649312951,59.48,81130.03,0.0,0.99938,0.0,0.09729]
[1778649315972,59.48,81125.74,0.0,0.99938,0.0,0.09779]
[1778649316979,59.48,81122.77,0.0,0.99937,0.0,0.09814]
[1778649322015,59.48,81125.02,0.0,0.99938,0.0,0.09787]
[1778649327049,59.48,81126.74,0.0,0.99938,0.0,0.09767]
[1778649332084,59.48,81127.75,0.0,0.99938,0.0,0.09721]
[1778649337119,59.48,81125.9,0.0,0.99938,0.0,0.09743]
[1778649342154,59.48,81125.35,0.0,0.99938,0.0,0.09749]
[1778649347189,59.48,81125.07,0.0,0.99938,0.0,0.09752]
[1778649352224,59.48,81125.49,0.0,0.99938,0.0,0.09747]
[1778649357259,59.48,81125.78,0.0,0.99938,0.0,0.09744]
[1778649362294,59.48,81124.97,0.0,0.99938,0.0,0.09753]
[1778649367329,59.48,81125.73,0.0,0.99938,0.0,0.09744]
[1778649369343,59.48,81128.16,0.0,0.99938,0.0,0.09716]
[1778649372364,59.48,81125.82,0.0,0.99938,0.0,0.09743]
[1778649377399,59.48,81127.62,0.0,0.99938,0.0,0.09722]
[1778649381427,59.48,81130.62,0.0,0.99938,0.0,0.09688]
[1778649386462,59.48,81130.81,0.0,0.99938,0.0,0.09685]
[1778649391497,59.48,81129.53,0.0,0.99938,0.0,0.09666]
[1778649396533,59.48,81130.37,0.0,0.99938,0.0,0.09656]
[1778649399553,59.48,81127.27,0.0,0.99938,0.0,0.09692]
[1778649402574,59.48,81123.96,0.0,0.99938,0.0,0.09731]
[1778649405595,59.48,81121.62,0.0,0.99938,0.0,0.09758]
[1778649407611,59.48,81116.46,0.0,0.99937,0.0,0.09819]
[1778649412646,59.48,81116.65,0.0,0.99937,0.0,0.09816]
[1778649417681,59.48,81117.39,0.0,0.99937,0.0,0.09808]
[1778649418653,59.48,81117.39,0.0,0.99937,0.0,0.09808]
[1778649418688,59.48,81117.1,0.0,0.99937,0.0,0.09811]
[1778649423723,59.48,81121.32,0.0,0.99938,0.0,0.09762]
[1778649428758,59.48,81121.78,0.0,0.99938,0.0,0.09756]
[1778649433793,59.48,81121.89,0.0,0.99938,0.0,0.09755]
[1778649439248,59.48,81120.92,0.0,0.99938,0.0,0.09766]
[1778649439835,59.48,81121.33,0.0,0.99938,0.0,0.09762]
[1778649442856,59.48,81118.09,0.0,0.99937,0.0,0.098]
[1778649443863,59.48,81112.54,0.0,0.99937,0.0,0.09865]
[1778649448898,59.48,81112.42,0.0,0.99937,0.0,0.09866]
[1778649451919,59.48,81112.03,0.0,0.99937,0.0,0.09836]
[1778649456954,59.48,81109.99,0.0,0.99937,0.0,0.0986]
[1778649461989,59.48,81109.64,0.0,0.99937,0.0,0.09864]
[1778649466019,59.48,81118.28,0.0,0.99938,0.0,0.09763]
[1778649468033,59.48,81118.59,0.0,0.99938,0.0,0.09759]
[1778649473069,59.48,81118.6,0.0,0.99938,0.0,0.09759]
[1778649478104,59.48,81117.56,0.0,0.99938,0.0,0.09771]
[1778649483139,59.48,81118.24,0.0,0.99938,0.0,0.09763]
[1778649490188,59.48,81115.25,0.0,0.99937,0.0,0.09798]
[1778649492203,59.48,81110.15,0.0,0.99937,0.0,0.09858]
[1778649497237,59.48,81108.01,0.0,0.99937,0.0,0.09884]
[1778649502272,59.48,81106.8,0.0,0.99937,0.0,0.09898]
[1778649510330,59.48,81106.54,0.0,0.99937,0.0,0.09901]
[1778649512342,59.48,81098.6,0.0,0.99936,0.0,0.09961]
[1778649513349,59.48,81092.9,0.0,0.99936,0.0,0.10029]
[1778649518384,59.48,81091.92,0.0,0.99936,0.0,0.10041]
[1778649520399,59.48,81095.61,0.0,0.99936,0.0,0.09996]
[1778649525435,59.48,81095.12,0.0,0.99936,0.0,0.10002]
[1778649530470,59.48,81095.37,0.0,0.99936,0.0,0.09999]
[1778649535505,59.48,81095.38,0.0,0.99936,0.0,0.09999]
[1778649540541,59.48,81095.54,0.0,0.99936,0.0,0.09997]
[1778649544569,59.48,81098.95,0.0,0.99936,0.0,0.09956]
[1778649554639,59.48,81100.81,0.0,0.99936,0.0,0.09934]
[1778649556653,59.48,81091.21,0.0,0.99936,0.0,0.10049]
[1778649557660,59.48,81087.2,0.0,0.99935,0.0,0.10098]
[1778649562695,59.48,81086.54,0.0,0.99935,0.0,0.10105]
[1778649567730,59.48,81085.27,0.0,0.99935,0.0,0.10121]
[1778649571758,59.48,81081.97,0.0,0.99935,0.0,0.10125]
[1778649575786,59.48,81086.46,0.0,0.99935,0.0,0.10071]
[1778649576795,59.48,81091.29,0.0,0.99936,0.0,0.10013]
[1778649579816,59.48,81088.74,0.0,0.99936,0.0,0.10044]
[1778649584851,59.48,81088.12,0.0,0.99936,0.0,0.10051]
[1778649589886,59.48,81089.31,0.0,0.99936,0.0,0.10037]
[1778649596935,59.48,81089.36,0.0,0.99936,0.0,0.10036]
[1778649601970,59.48,81085.96,0.0,0.99935,0.0,0.10077]
[1778649605998,59.48,81083.19,0.0,0.99935,0.0,0.1011]
[1778649611034,59.48,81083.11,0.0,0.99935,0.0,0.10111]
[1778649614055,59.48,81087.58,0.0,0.99936,0.0,0.10058]
[1778649620097,59.48,81087.58,0.0,0.99936,0.0,0.10058]
[1778649624125,59.48,81090.45,0.0,0.99936,0.0,0.10023]
[1778649627146,59.48,81093.51,0.0,0.99936,0.0,0.09986]
[1778649628153,59.48,81100.83,0.0,0.99937,0.0,0.09899]
[1778649630167,59.48,81101.29,0.0,0.99937,0.0,0.09894]
[1778649633188,59.48,81101.22,0.0,0.99937,0.0,0.0986]
[1778649638223,59.48,81101.18,0.0,0.99937,0.0,0.0986]
[1778649644265,59.48,81099.37,0.0,0.99937,0.0,0.09882]
[1778649649300,59.48,81099.42,0.0,0.99937,0.0,0.09881]
[1778649654335,59.48,81099.27,0.0,0.99937,0.0,0.09883]
[1778649659372,59.48,81100.17,0.0,0.99937,0.0,0.09872]
[1778649664408,59.48,81104.62,0.0,0.99937,0.0,0.0982]
[1778649669443,59.48,81105.52,0.0,0.99937,0.0,0.09809]
[1778649674480,59.48,81105.95,0.0,0.99937,0.0,0.09804]
[1778649677501,59.48,81103.36,0.0,0.99937,0.0,0.09834]
[1778649683543,59.48,81102.58,0.0,0.99937,0.0,0.09844]
[1778649688578,59.48,81100.53,0.0,0.99937,0.0,0.09868]
[1778649691599,59.48,81099.95,0.0,0.99937,0.0,0.0984]
[1778649693613,59.48,81102.93,0.0,0.99937,0.0,0.09805]
[1778649696634,59.48,81107.22,0.0,0.99938,0.0,0.09754]
[1778649701669,59.48,81108.01,0.0,0.99938,0.0,0.09745]
[1778649706705,59.48,81109.12,0.0,0.99938,0.0,0.09732]
[1778649711740,59.48,81109.27,0.0,0.99938,0.0,0.0973]
[1778649713754,59.48,81116.11,0.0,0.99938,0.0,0.09651]
[1778649719796,59.48,81118.24,0.0,0.99938,0.0,0.09626]
[1778649724831,59.48,81116.72,0.0,0.99938,0.0,0.09644]
[1778649729866,59.48,81113.65,0.0,0.99938,0.0,0.09679]
[1778649730873,59.48,81110.97,0.0,0.99938,0.0,0.0971]
[1778649732887,59.48,81105.79,0.0,0.99937,0.0,0.09771]
[1778649737922,59.48,81105.83,0.0,0.99937,0.0,0.09771]
[1778649742957,59.48,81105.17,0.0,0.99937,0.0,0.09778]
[1778649747992,59.48,81104.18,0.0,0.99937,0.0,0.0979]
[1778649754035,59.48,81103.96,0.0,0.99938,0.0,0.09758]
[1778649758063,59.48,81106.42,0.0,0.99938,0.0,0.09729]
[1778649762091,59.48,81109.29,0.0,0.99938,0.0,0.09696]
[1778649768133,59.48,81109.63,0.0,0.99938,0.0,0.09692]
[1778649772161,59.48,81111.99,0.0,0.99938,0.0,0.09664]
[1778649773168,59.48,81115.0,0.0,0.99938,0.0,0.09629]
[1778649774175,59.48,81118.91,0.0,0.99939,0.0,0.09584]
[1778649777196,59.48,81122.62,0.0,0.99939,0.0,0.09541]
[1778649781225,59.48,81125.37,0.0,0.99939,0.0,0.0951]
[1778649786260,59.48,81122.17,0.0,0.99939,0.0,0.09547]
[1778649791295,59.48,81123.14,0.0,0.99939,0.0,0.09535]
[1778649796333,59.48,81122.85,0.0,0.99939,0.0,0.09539]
[1778649802375,59.48,81122.52,0.0,0.99939,0.0,0.09543]
[1778649807411,59.48,81122.72,0.0,0.99939,0.0,0.0954]
[1778649811439,59.48,81122.71,0.0,0.99939,0.0,0.09507]
[1778649823523,59.48,81124.91,0.0,0.99939,0.0,0.09481]
[1778649827551,59.48,81122.52,0.0,0.99939,0.0,0.09509]
[1778649832586,59.48,81120.24,0.0,0.99939,0.0,0.09535]
[1778649837624,59.48,81118.64,0.0,0.99939,0.0,0.09553]
[1778649842251,59.48,81117.99,0.0,0.99939,0.0,0.09561]
[1778649842303,59.48,81117.99,0.0,0.99939,0.0,0.09561]
[1778649842659,59.48,81118.8,0.0,0.99939,0.0,0.09551]
[1778649850715,59.48,81117.39,0.0,0.99939,0.0,0.09568]
[1778649855750,59.48,81116.61,0.0,0.99939,0.0,0.09577]
[1778649860785,59.48,81116.94,0.0,0.99939,0.0,0.09573]
[1778649863806,59.48,81119.8,0.0,0.99939,0.0,0.0954]
[1778649869848,59.48,81120.35,0.0,0.99939,0.0,0.09534]
[1778649871862,59.48,81119.54,0.0,0.99939,0.0,0.09509]
[1778649877904,59.48,81119.92,0.0,0.99939,0.0,0.09505]
[1778649882939,59.48,81127.88,0.0,0.9994,0.0,0.09414]
[1778649887974,59.48,81128.13,0.0,0.9994,0.0,0.09411]
[1778649894017,59.48,81128.46,0.0,0.9994,0.0,0.09407]
[1778649899052,59.48,81131.0,0.0,0.9994,0.0,0.09379]
[1778649901548,59.48,81130.78,0.0,0.9994,0.0,0.09381]
[1778649907109,59.48,81126.83,0.0,0.9994,0.0,0.09426]
[1778649911136,59.48,81124.49,0.0,0.9994,0.0,0.09452]
[1778649916171,59.48,81124.19,0.0,0.9994,0.0,0.09456]
[1778649921206,59.48,81124.38,0.0,0.9994,0.0,0.09454]
[1778649923220,59.48,81121.47,0.0,0.99939,0.0,0.09487]
[1778649924227,59.48,81116.72,0.0,0.99939,0.0,0.09541]
[1778649929412,59.48,81115.62,0.0,0.99939,0.0,0.09554]
[1778649935304,59.48,81116.99,0.0,0.99939,0.0,0.09504]
[1778649938121,59.48,81116.99,0.0,0.99939,0.0,0.09504]
[1778649943360,59.48,81116.1,0.0,0.99939,0.0,0.09515]
[1778649947389,59.48,81113.77,0.0,0.99939,0.0,0.09541]
[1778649952424,59.48,81113.82,0.0,0.99939,0.0,0.09541]
[1778649958466,59.48,81113.63,0.0,0.99939,0.0,0.09543]
[1778649963501,59.48,81115.42,0.0,0.99939,0.0,0.09522]
[1778649968538,59.48,81116.28,0.0,0.99939,0.0,0.09512]
[1778649969545,59.48,81119.24,0.0,0.99939,0.0,0.09479]
[1778649974580,59.48,81120.69,0.0,0.9994,0.0,0.09462]
[1778649979615,59.48,81121.77,0.0,0.9994,0.0,0.0945]
[1778649984650,59.48,81121.41,0.0,0.9994,0.0,0.09454]
[1778649989627,59.48,81121.7,0.0,0.9994,0.0,0.09451]
[1778649989685,59.48,81121.14,0.0,0.9994,0.0,0.09457]
[1778649993713,59.48,81121.14,0.0,0.9994,0.0,0.09423]
[1778649998749,59.48,81122.05,0.0,0.9994,0.0,0.09413]
[1778650003784,59.48,81121.0,0.0,0.9994,0.0,0.09425]
[1778650008819,59.48,81121.13,0.0,0.9994,0.0,0.09423]
[1778650013854,59.48,81120.59,0.0,0.9994,0.0,0.09429]
[1778650018889,59.48,81120.43,0.0,0.9994,0.0,0.09431]
[1778650023924,59.48,81119.16,0.0,0.9994,0.0,0.09446]
[1778650028959,59.48,81118.57,0.0,0.9994,0.0,0.09452]
[1778650040039,59.48,81118.48,0.0,0.9994,0.0,0.09454]
[1778650045073,59.48,81118.08,0.0,0.9994,0.0,0.09458]
[1778650050108,59.48,81118.73,0.0,0.9994,0.0,0.09451]
[1778650051115,59.48,81118.1,0.0,0.9994,0.0,0.09424]
[1778650052699,59.48,81118.1,0.0,0.9994,0.0,0.09424]
[1778650052800,59.48,81118.25,0.0,0.9994,0.0,0.09422]
[1778650058396,59.48,81118.03,0.0,0.9994,0.0,0.09425]
[1778650064206,59.48,81117.25,0.0,0.9994,0.0,0.09434]
[1778650069241,59.48,81116.48,0.0,0.9994,0.0,0.09443]
[1778650074276,59.48,81116.14,0.0,0.9994,0.0,0.09446]
[1778650079311,59.48,81117.04,0.0,0.9994,0.0,0.09436]
[1778650084346,59.48,81116.61,0.0,0.9994,0.0,0.09441]
[1778650090418,59.48,81116.52,0.0,0.9994,0.0,0.09442]
[1778650100458,59.48,81118.58,0.0,0.9994,0.0,0.09419]
[1778650102472,59.48,81116.27,0.0,0.9994,0.0,0.09445]
[1778650105493,59.48,81110.86,0.0,0.99939,0.0,0.09507]
[1778650107507,59.48,81107.96,0.0,0.99939,0.0,0.0954]
[1778650112542,59.48,81108.4,0.0,0.99939,0.0,0.09501]
[1778650117579,59.48,81107.74,0.0,0.99939,0.0,0.09509]
[1778650123621,59.48,81107.96,0.0,0.99939,0.0,0.09506]
[1778650135705,59.48,81107.19,0.0,0.99939,0.0,0.09515]
[1778650141747,59.48,81107.53,0.0,0.99939,0.0,0.09511]
[1778650146782,59.48,81107.59,0.0,0.99939,0.0,0.0951]
[1778650152825,59.48,81107.91,0.0,0.99939,0.0,0.09507]
[1778650157860,59.48,81110.05,0.0,0.99939,0.0,0.09482]
[1778650162896,59.48,81111.92,0.0,0.99939,0.0,0.09461]
[1778650167930,59.48,81112.98,0.0,0.9994,0.0,0.09449]
[1778650171958,59.48,81112.99,0.0,0.9994,0.0,0.09415]
[1778650176993,59.48,81112.6,0.0,0.9994,0.0,0.09419]
[1778650182030,59.48,81112.66,0.0,0.9994,0.0,0.09419]
[1778650187132,59.48,81112.67,0.0,0.9994,0.0,0.09419]
[1778650193107,59.48,81113.06,0.0,0.9994,0.0,0.09414]
[1778650198142,59.48,81111.17,0.0,0.9994,0.0,0.09436]
[1778650204184,59.48,81111.25,0.0,0.9994,0.0,0.09435]
[1778650207205,59.48,81107.2,0.0,0.99939,0.0,0.09481]
[1778650209222,59.48,81115.54,0.0,0.9994,0.0,0.09386]
[1778650210226,59.48,81121.78,0.0,0.9994,0.0,0.09315]
[1778650215261,59.48,81122.37,0.0,0.99941,0.0,0.09309]
[1778650218836,59.48,81122.67,0.0,0.99941,0.0,0.09305]
[1778650218937,59.48,81124.81,0.0,0.99941,0.0,0.09281]
[1778650219663,59.48,81124.81,0.0,0.99941,0.0,0.09281]
[1778650224324,59.48,81122.09,0.0,0.99941,0.0,0.09312]
[1778650226338,59.48,81119.5,0.0,0.9994,0.0,0.09341]
[1778650228352,59.48,81114.98,0.0,0.9994,0.0,0.09392]
[1778650229359,59.48,81110.88,0.0,0.9994,0.0,0.09439]
[1778650232380,59.48,81108.2,0.0,0.9994,0.0,0.09436]
[1778650234394,59.48,81105.24,0.0,0.99939,0.0,0.0947]
[1778650240436,59.48,81102.86,0.0,0.99939,0.0,0.09497]
[1778650245471,59.48,81099.15,0.0,0.99939,0.0,0.09539]
[1778650250506,59.48,81098.44,0.0,0.99939,0.0,0.09548]
[1778650255541,59.48,81096.73,0.0,0.99939,0.0,0.09567]
[1778650260576,59.48,81096.5,0.0,0.99939,0.0,0.0957]
[1778650261583,59.48,81098.85,0.0,0.99939,0.0,0.09543]
[1778650262320,59.48,81098.85,0.0,0.99939,0.0,0.09543]
[1778650262749,59.48,81098.85,0.0,0.99939,0.0,0.09543]
[1778650262803,59.48,81101.36,0.0,0.99939,0.0,0.09514]
[1778650266626,59.48,81096.62,0.0,0.99939,0.0,0.09569]
[1778650271661,59.48,81093.53,0.0,0.99938,0.0,0.09604]
[1778650276696,59.48,81093.8,0.0,0.99938,0.0,0.09601]
[1778650282738,59.48,81095.96,0.0,0.99939,0.0,0.09576]
[1778650287773,59.48,81094.6,0.0,0.99939,0.0,0.09592]
[1778650291801,59.48,81094.44,0.0,0.99939,0.0,0.0956]
[1778650293816,59.48,81089.95,0.0,0.99938,0.0,0.09612]
[1778650295829,59.48,81086.27,0.0,0.99938,0.0,0.09654]
[1778650300864,59.48,81084.1,0.0,0.99938,0.0,0.0968]
[1778650305899,59.48,81084.73,0.0,0.99938,0.0,0.09672]
[1778650310934,59.48,81086.48,0.0,0.99938,0.0,0.09652]
[1778650314962,59.48,81082.62,0.0,0.99938,0.0,0.09697]
[1778650315969,59.48,81069.95,0.0,0.99937,0.0,0.09846]
[1778650316976,59.48,81072.94,0.0,0.99937,0.0,0.09811]
[1778650322011,59.48,81074.25,0.0,0.99937,0.0,0.09795]
[1778650327046,59.48,81072.78,0.0,0.99937,0.0,0.09813]
[1778650330067,59.48,81070.05,0.0,0.99937,0.0,0.09845]
[1778650331255,59.48,81071.09,0.0,0.99937,0.0,0.09833]
[1778650331985,59.48,81071.09,0.0,0.99937,0.0,0.09833]
[1778650332081,59.48,81071.12,0.0,0.99937,0.0,0.09832]
[1778650339130,59.48,81070.58,0.0,0.99937,0.0,0.09839]
[1778650345172,59.48,81070.63,0.0,0.99937,0.0,0.09838]
[1778650348194,59.48,81074.27,0.0,0.99937,0.0,0.09795]
[1778650353229,59.48,81075.66,0.0,0.99937,0.0,0.09744]
[1778650358264,59.48,81075.67,0.0,0.99937,0.0,0.09744]
[1778650363299,59.48,81075.58,0.0,0.99937,0.0,0.09745]
[1778650365313,59.48,81072.91,0.0,0.99937,0.0,0.09776]
[1778650370348,59.48,81071.86,0.0,0.99937,0.0,0.09789]
[1778650376390,59.48,81072.22,0.0,0.99937,0.0,0.09784]
[1778650381425,59.48,81073.56,0.0,0.99937,0.0,0.09768]
[1778650386460,59.48,81072.63,0.0,0.99937,0.0,0.09779]
[1778650391495,59.48,81073.3,0.0,0.99937,0.0,0.09772]
[1778650396530,59.48,81073.73,0.0,0.99937,0.0,0.09766]
[1778650401565,59.48,81074.23,0.0,0.99937,0.0,0.09761]
[1778650406600,59.48,81074.18,0.0,0.99937,0.0,0.09761]
[1778650411635,59.48,81073.66,0.0,0.99937,0.0,0.09733]
[1778650416670,59.48,81073.61,0.0,0.99937,0.0,0.09733]
[1778650422138,59.48,81073.7,0.0,0.99937,0.0,0.09732]
[1778650422239,59.48,81075.15,0.0,0.99938,0.0,0.09715]
[1778650422712,59.48,81077.61,0.0,0.99938,0.0,0.09686]
[1778650427747,59.48,81078.43,0.0,0.99938,0.0,0.09677]
[1778650432782,59.48,81081.7,0.0,0.99938,0.0,0.09639]
[1778650437817,59.48,81081.94,0.0,0.99938,0.0,0.09636]
[1778650442852,59.48,81080.62,0.0,0.99938,0.0,0.09651]
[1778650447887,59.48,81081.74,0.0,0.99938,0.0,0.09638]
[1778650452923,59.48,81078.29,0.0,0.99938,0.0,0.09678]
[1778650457958,59.48,81079.62,0.0,0.99938,0.0,0.09663]
[1778650462993,59.48,81070.84,0.0,0.99937,0.0,0.09766]
[1778650464000,59.48,81068.22,0.0,0.99937,0.0,0.09797]
[1778650466014,59.48,81067.05,0.0,0.99937,0.0,0.0981]
[1778650471049,59.48,81066.03,0.0,0.99937,0.0,0.09788]
[1778650476084,59.48,81064.85,0.0,0.99937,0.0,0.09802]
[1778650477091,59.48,81062.26,0.0,0.99937,0.0,0.09832]
[1778650479105,59.48,81058.76,0.0,0.99936,0.0,0.09874]
[1778650488168,59.48,81058.29,0.0,0.99936,0.0,0.09879]
[1778650494210,59.48,81058.26,0.0,0.99936,0.0,0.0988]
[1778650496224,59.48,81054.99,0.0,0.99936,0.0,0.09919]
[1778650501259,59.48,81056.35,0.0,0.99936,0.0,0.09902]
[1778650508308,59.48,81054.61,0.0,0.99936,0.0,0.09923]
[1778650509315,59.48,81059.26,0.0,0.99936,0.0,0.09868]
[1778650514352,59.48,81059.73,0.0,0.99937,0.0,0.09862]
[1778650520394,59.48,81059.77,0.0,0.99937,0.0,0.09862]
[1778650525429,59.48,81060.76,0.0,0.99937,0.0,0.0985]
[1778650530464,59.48,81062.57,0.0,0.99937,0.0,0.09828]
[1778650531471,59.48,81062.44,0.0,0.99937,0.0,0.09795]
[1778650536506,59.48,81060.83,0.0,0.99937,0.0,0.09814]
[1778650542549,59.48,81061.89,0.0,0.99937,0.0,0.09802]
[1778650547584,59.48,81061.17,0.0,0.99937,0.0,0.0981]
[1778650552619,59.48,81060.92,0.0,0.99937,0.0,0.09813]
[1778650558661,59.48,81059.92,0.0,0.99937,0.0,0.09825]
[1778650563696,59.48,81060.13,0.0,0.99937,0.0,0.09822]
[1778650569738,59.48,81060.34,0.0,0.99937,0.0,0.0982]
[1778650575780,59.48,81060.62,0.0,0.99937,0.0,0.09817]
[1778650580815,59.48,81060.23,0.0,0.99937,0.0,0.09821]
[1778650585850,59.48,81060.05,0.0,0.99937,0.0,0.09823]
[1778650590885,59.48,81059.77,0.0,0.99937,0.0,0.09827]
[1778650591892,59.48,81058.67,0.0,0.99937,0.0,0.09805]
[1778650596928,59.48,81060.13,0.0,0.99937,0.0,0.09787]
[1778650601963,59.48,81059.8,0.0,0.99937,0.0,0.09791]
[1778650606998,59.48,81059.59,0.0,0.99937,0.0,0.09794]
[1778650612033,59.48,81060.47,0.0,0.99937,0.0,0.09783]
[1778650617071,59.48,81061.63,0.0,0.99937,0.0,0.0977]
[1778650622106,59.48,81060.9,0.0,0.99937,0.0,0.09778]
[1778650628153,59.48,81061.74,0.0,0.99937,0.0,0.09768]
[1778650636209,59.48,81060.89,0.0,0.99937,0.0,0.09778]
[1778650639230,59.48,81052.62,0.0,0.99936,0.0,0.09876]
[1778650640237,59.48,81047.81,0.0,0.99936,0.0,0.09934]
[1778650642253,59.48,81049.61,0.0,0.99936,0.0,0.09912]
[1778650647286,59.48,81053.26,0.0,0.99936,0.0,0.09869]
[1778650650307,59.48,81049.53,0.0,0.99936,0.0,0.09913]
[1778650655342,59.48,81049.92,0.0,0.99936,0.0,0.09873]
[1778650657356,59.48,81047.48,0.0,0.99936,0.0,0.09903]
[1778650662392,59.48,81046.13,0.0,0.99936,0.0,0.09919]
[1778650667428,59.48,81046.46,0.0,0.99936,0.0,0.09915]
[1778650669442,59.48,81050.06,0.0,0.99936,0.0,0.09872]
[1778650674477,59.48,81051.55,0.0,0.99937,0.0,0.09854]
[1778650679513,59.48,81050.42,0.0,0.99936,0.0,0.09867]
[1778650684549,59.48,81049.72,0.0,0.99936,0.0,0.09876]
[1778650689584,59.48,81049.05,0.0,0.99936,0.0,0.09884]
[1778650694619,59.48,81049.3,0.0,0.99936,0.0,0.09881]
[1778650699654,59.48,81048.88,0.0,0.99936,0.0,0.09886]
[1778650704689,59.48,81047.35,0.0,0.99936,0.0,0.09904]
[1778650710731,59.48,81046.16,0.0,0.99936,0.0,0.09918]
[1778650714759,59.48,81045.97,0.0,0.99936,0.0,0.09885]
[1778650719794,59.48,81046.3,0.0,0.99936,0.0,0.09881]
[1778650724829,59.48,81044.68,0.0,0.99936,0.0,0.09901]
[1778650729866,59.48,81043.44,0.0,0.99936,0.0,0.09916]
[1778650730873,59.48,81039.99,0.0,0.99936,0.0,0.09957]
[1778650731880,59.48,81035.51,0.0,0.99935,0.0,0.10011]
[1778650736915,59.48,81034.98,0.0,0.99935,0.0,0.10017]
[1778650741950,59.48,81035.19,0.0,0.99935,0.0,0.10015]
[1778650745979,59.48,81037.79,0.0,0.99936,0.0,0.09983]
[1778650751013,59.48,81037.54,0.0,0.99936,0.0,0.09986]
[1778650756048,59.48,81036.5,0.0,0.99935,0.0,0.09999]
[1778650764104,59.48,81037.85,0.0,0.99936,0.0,0.09983]
[1778650767125,59.48,81043.32,0.0,0.99936,0.0,0.09917]
[1778650768132,59.48,81045.97,0.0,0.99936,0.0,0.09885]
[1778650772160,59.48,81051.85,0.0,0.99937,0.0,0.0978]
[1778650773167,59.48,81047.46,0.0,0.99937,0.0,0.09832]
[1778650774175,59.48,81044.77,0.0,0.99936,0.0,0.09864]
[1778650779209,59.48,81042.29,0.0,0.99936,0.0,0.09894]
[1778650784244,59.48,81042.2,0.0,0.99936,0.0,0.09895]
[1778650789279,59.48,81042.62,0.0,0.99936,0.0,0.0989]
[1778650794314,59.48,81042.52,0.0,0.99936,0.0,0.09891]
[1778650800356,59.48,81042.42,0.0,0.99936,0.0,0.09892]
[1778650802370,59.48,81039.73,0.0,0.99936,0.0,0.09925]
[1778650808412,59.48,81038.46,0.0,0.99936,0.0,0.0994]
[1778650813447,59.48,81039.45,0.0,0.99936,0.0,0.09928]
[1778650818482,59.48,81039.46,0.0,0.99936,0.0,0.09928]
[1778650823517,59.48,81038.39,0.0,0.99936,0.0,0.09941]
[1778650828552,59.48,81035.59,0.0,0.99936,0.0,0.09974]
[1778650831573,59.48,81034.58,0.0,0.99936,0.0,0.09951]
[1778650834594,59.48,81039.68,0.0,0.99936,0.0,0.0989]
[1778650835601,59.48,81042.55,0.0,0.99936,0.0,0.09856]
[1778650836608,59.48,81045.62,0.0,0.99937,0.0,0.09819]
[1778650839631,59.48,81048.0,0.0,0.99937,0.0,0.09791]
[1778650845673,59.48,81048.8,0.0,0.99937,0.0,0.09781]
[1778650850709,59.48,81051.65,0.0,0.99937,0.0,0.09748]
[1778650856752,59.48,81050.94,0.0,0.99937,0.0,0.09756]
[1778650861786,59.48,81050.55,0.0,0.99937,0.0,0.09761]
[1778650863800,59.48,81046.94,0.0,0.99937,0.0,0.09803]
[1778650866821,59.48,81044.38,0.0,0.99937,0.0,0.09834]
[1778650870849,59.48,81041.82,0.0,0.99936,0.0,0.09864]
[1778650875884,59.48,81040.92,0.0,0.99936,0.0,0.09875]
[1778650880919,59.48,81041.65,0.0,0.99936,0.0,0.09866]
[1778650885954,59.48,81041.72,0.0,0.99936,0.0,0.09865]
[1778650890989,59.48,81043.28,0.0,0.99936,0.0,0.09847]
[1778650894010,59.48,81048.54,0.0,0.99937,0.0,0.0975]
[1778650901059,59.48,81048.61,0.0,0.99937,0.0,0.09749]
[1778650906094,59.48,81050.58,0.0,0.99937,0.0,0.09726]
[1778650911129,59.48,81050.14,0.0,0.99937,0.0,0.09731]
[1778650912136,59.48,81047.75,0.0,0.99937,0.0,0.09759]
[1778650916164,59.48,81043.25,0.0,0.99937,0.0,0.09812]
[1778650921199,59.48,81042.28,0.0,0.99937,0.0,0.09824]
[1778650926234,59.48,81040.44,0.0,0.99936,0.0,0.09845]
[1778650931269,59.48,81037.84,0.0,0.99936,0.0,0.09876]
[1778650932276,59.48,81035.14,0.0,0.99936,0.0,0.09909]
[1778650937311,59.48,81034.29,0.0,0.99936,0.0,0.09919]
[1778650942346,59.48,81035.13,0.0,0.99936,0.0,0.09909]
[1778650948388,59.48,81034.54,0.0,0.99936,0.0,0.09916]
[1778650953423,59.48,81033.36,0.0,0.99936,0.0,0.09895]
[1778650958551,59.48,81033.34,0.0,0.99936,0.0,0.09895]
[1778650964500,59.48,81031.91,0.0,0.99936,0.0,0.09912]
[1778650972556,59.48,81032.01,0.0,0.99936,0.0,0.09911]
[1778650977591,59.48,81031.82,0.0,0.99936,0.0,0.09913]
[1778650982626,59.48,81031.81,0.0,0.99936,0.0,0.09913]
[1778650984640,59.48,81028.87,0.0,0.99936,0.0,0.09948]
[1778650988668,59.48,81026.11,0.0,0.99935,0.0,0.09982]
[1778650995717,59.48,81026.35,0.0,0.99936,0.0,0.09979]
[1778651001759,59.48,81026.6,0.0,0.99936,0.0,0.09976]
[1778651006794,59.48,81026.7,0.0,0.99936,0.0,0.09975]
[1778651011830,59.48,81025.68,0.0,0.99936,0.0,0.09951]
[1778651016885,59.48,81025.93,0.0,0.99936,0.0,0.09948]
[1778651022927,59.48,81024.15,0.0,0.99936,0.0,0.0997]
[1778651028969,59.48,81024.04,0.0,0.99936,0.0,0.09971]
[1778651035013,59.48,81024.27,0.0,0.99936,0.0,0.09968]
[1778651041056,59.48,81023.99,0.0,0.99936,0.0,0.09972]
[1778651046090,59.48,81024.1,0.0,0.99936,0.0,0.0997]
[1778651051125,59.48,81024.14,0.0,0.99936,0.0,0.0997]
[1778651059181,59.48,81024.21,0.0,0.99936,0.0,0.09969]
[1778651064216,59.48,81023.12,0.0,0.99935,0.0,0.09982]
[1778651069251,59.48,81023.04,0.0,0.99935,0.0,0.09983]
[1778651072272,59.48,81022.54,0.0,0.99936,0.0,0.09953]
[1778651078315,59.48,81022.58,0.0,0.99936,0.0,0.09953]
[1778651084356,59.48,81022.37,0.0,0.99936,0.0,0.09955]
[1778651090398,59.48,81022.37,0.0,0.99936,0.0,0.09955]
[1778651095433,59.48,81022.42,0.0,0.99936,0.0,0.09955]
[1778651099462,59.48,81014.72,0.0,0.99935,0.0,0.10048]
[1778651101476,59.48,81014.78,0.0,0.99935,0.0,0.10047]
[1778651103490,59.48,81017.13,0.0,0.99935,0.0,0.10019]
[1778651108525,59.48,81017.46,0.0,0.99935,0.0,0.10015]
[1778651113560,59.48,81018.21,0.0,0.99935,0.0,0.10006]
[1778651120609,59.48,81016.68,0.0,0.99935,0.0,0.10024]
[1778651125644,59.48,81016.95,0.0,0.99935,0.0,0.10021]
[1778651130680,59.48,81016.49,0.0,0.99935,0.0,0.10026]
[1778651132695,59.48,81016.6,0.0,0.99935,0.0,0.09989]
[1778651143772,59.48,81016.56,0.0,0.99935,0.0,0.0999]
[1778651150821,59.48,81016.56,0.0,0.99935,0.0,0.0999]
[1778651156863,59.48,81016.25,0.0,0.99935,0.0,0.09994]
[1778651161898,59.48,81016.33,0.0,0.99935,0.0,0.09993]
[1778651166933,59.48,81014.9,0.0,0.99935,0.0,0.1001]
[1778651171968,59.48,81013.58,0.0,0.99935,0.0,0.10026]
[1778651173982,59.48,81010.51,0.0,0.99935,0.0,0.10063]
[1778651179017,59.48,81009.93,0.0,0.99935,0.0,0.1007]
[1778651186068,59.48,81009.39,0.0,0.99935,0.0,0.10077]
[1778651189089,59.48,81006.49,0.0,0.99934,0.0,0.10112]
[1778651191103,59.48,81004.4,0.0,0.99935,0.0,0.10101]
[1778651196138,59.48,81004.59,0.0,0.99935,0.0,0.10099]
[1778651201173,59.48,81003.61,0.0,0.99934,0.0,0.10111]
[1778651206208,59.48,81003.8,0.0,0.99934,0.0,0.10109]
[1778651211243,59.48,81002.62,0.0,0.99934,0.0,0.10123]
[1778651216521,59.48,81001.85,0.0,0.99934,0.0,0.10133]
[1778651222320,59.48,81001.01,0.0,0.99934,0.0,0.10143]
[1778651227355,59.48,80998.88,0.0,0.99934,0.0,0.10169]
[1778651229369,59.48,80995.93,0.0,0.99934,0.0,0.10205]
[1778651234404,59.48,80995.05,0.0,0.99934,0.0,0.10216]
[1778651239439,59.48,80995.12,0.0,0.99934,0.0,0.10215]
[1778651245481,59.48,80995.53,0.0,0.99934,0.0,0.1021]
[1778651247495,59.48,80998.65,0.0,0.99934,0.0,0.10172]
[1778651251523,59.48,80998.52,0.0,0.99934,0.0,0.10137]
[1778651256558,59.48,80998.35,0.0,0.99934,0.0,0.10139]
[1778651261593,59.48,80998.75,0.0,0.99934,0.0,0.10134]
[1778651266628,59.48,80998.51,0.0,0.99934,0.0,0.10137]
[1778651271663,59.48,80998.17,0.0,0.99934,0.0,0.10141]
[1778651280726,59.48,80997.61,0.0,0.99934,0.0,0.10148]
[1778651282740,59.48,81000.04,0.0,0.99934,0.0,0.10119]
[1778651283749,59.48,81003.12,0.0,0.99935,0.0,0.10081]
[1778651288784,59.48,81003.64,0.0,0.99935,0.0,0.10075]
[1778651293819,59.48,81003.7,0.0,0.99935,0.0,0.10074]
[1778651298854,59.48,81004.12,0.0,0.99935,0.0,0.10069]
[1778651303889,59.48,81004.02,0.0,0.99935,0.0,0.1007]
[1778651308924,59.48,81003.56,0.0,0.99935,0.0,0.10076]
[1778651311945,59.48,81009.1,0.0,0.99935,0.0,0.09973]
[1778651312952,59.48,81011.47,0.0,0.99936,0.0,0.09944]
[1778651314966,59.48,81011.95,0.0,0.99936,0.0,0.09938]
[1778651317987,59.48,81012.98,0.0,0.99936,0.0,0.09926]
[1778651323022,59.48,81013.25,0.0,0.99936,0.0,0.09923]
[1778651327050,59.48,81015.58,0.0,0.99936,0.0,0.09895]
[1778651329064,59.48,81018.3,0.0,0.99936,0.0,0.09862]
[1778651332262,59.48,81019.4,0.0,0.99936,0.0,0.09849]
[1778651332263,59.48,81019.4,0.0,0.99936,0.0,0.09849]
[1778651339138,59.48,81024.8,0.0,0.99937,0.0,0.09785]
[1778651340145,59.48,81028.72,0.0,0.99937,0.0,0.09739]
[1778651345180,59.48,81030.21,0.0,0.99937,0.0,0.09721]
[1778651350215,59.48,81030.3,0.0,0.99937,0.0,0.0972]
[1778651355252,59.48,81032.28,0.0,0.99937,0.0,0.09697]
[1778651356260,59.48,81036.14,0.0,0.99938,0.0,0.09651]
[1778651359280,59.48,81033.69,0.0,0.99937,0.0,0.0968]
[1778651364315,59.48,81034.72,0.0,0.99938,0.0,0.09668]
[1778651369350,59.48,81039.97,0.0,0.99938,0.0,0.09607]
[1778651374385,59.48,81044.44,0.0,0.99939,0.0,0.0952]
[1778651379421,59.48,81044.35,0.0,0.99939,0.0,0.09521]
[1778651384455,59.48,81044.35,0.0,0.99939,0.0,0.09521]
[1778651389490,59.48,81042.79,0.0,0.99938,0.0,0.09539]
[1778651394525,59.48,81043.62,0.0,0.99939,0.0,0.0953]
[1778651400570,59.48,81043.92,0.0,0.99939,0.0,0.09526]
[1778651402581,59.48,81046.89,0.0,0.99939,0.0,0.09492]
[1778651404596,59.48,81049.21,0.0,0.99939,0.0,0.09465]
[1778651409631,59.48,81049.36,0.0,0.99939,0.0,0.09464]
[1778651414666,59.48,81049.57,0.0,0.99939,0.0,0.09461]
[1778651421715,59.48,81050.19,0.0,0.99939,0.0,0.09454]
[1778651426750,59.48,81053.01,0.0,0.99939,0.0,0.09422]
[1778651431785,59.48,81053.49,0.0,0.9994,0.0,0.09382]
[1778651432792,59.48,81056.7,0.0,0.9994,0.0,0.09346]
[1778651433799,59.48,81061.05,0.0,0.9994,0.0,0.09296]
[1778651438834,59.48,81062.57,0.0,0.9994,0.0,0.09279]
[1778651440848,59.48,81065.45,0.0,0.9994,0.0,0.09247]
[1778651445883,59.48,81066.77,0.0,0.99941,0.0,0.09232]
[1778651453939,59.48,81066.59,0.0,0.99941,0.0,0.09234]
[1778651458974,59.48,81065.34,0.0,0.9994,0.0,0.09248]
[1778651464010,59.48,81063.28,0.0,0.9994,0.0,0.09271]
[1778651468037,59.48,81059.62,0.0,0.9994,0.0,0.09312]
[1778651473246,59.48,81060.6,0.0,0.9994,0.0,0.09301]
[1778651479120,59.48,81060.9,0.0,0.9994,0.0,0.09298]
[1778651484155,59.48,81061.73,0.0,0.9994,0.0,0.09288]
[1778651489193,59.48,81061.62,0.0,0.9994,0.0,0.0929]
[1778651491207,59.48,81060.65,0.0,0.9994,0.0,0.09267]
[1778651493221,59.48,81057.88,0.0,0.9994,0.0,0.09298]
[1778651498256,59.48,81057.45,0.0,0.9994,0.0,0.09303]
[1778651503292,59.48,81056.05,0.0,0.9994,0.0,0.09319]
[1778651505306,59.48,81059.2,0.0,0.9994,0.0,0.09283]
[1778651511348,59.48,81059.64,0.0,0.9994,0.0,0.09278]
[1778651516383,59.48,81059.46,0.0,0.9994,0.0,0.0928]
[1778651521419,59.48,81060.19,0.0,0.9994,0.0,0.09272]
[1778651525447,59.48,81063.8,0.0,0.99941,0.0,0.09232]
[1778651527461,59.48,81066.81,0.0,0.99941,0.0,0.09198]
[1778651532496,59.48,81066.78,0.0,0.99941,0.0,0.09198]
[1778651537531,59.48,81065.93,0.0,0.99941,0.0,0.09208]
[1778651542566,59.48,81065.48,0.0,0.99941,0.0,0.09213]
[1778651547601,59.48,81065.68,0.0,0.99941,0.0,0.0921]
[1778651552636,59.48,81066.42,0.0,0.99941,0.0,0.09169]
[1778651557671,59.48,81066.73,0.0,0.99941,0.0,0.09165]
[1778651562706,59.48,81066.6,0.0,0.99941,0.0,0.09167]
[1778651567742,59.48,81066.15,0.0,0.99941,0.0,0.09172]
[1778651570763,59.48,81062.51,0.0,0.99941,0.0,0.09212]
[1778651575798,59.48,81062.29,0.0,0.99941,0.0,0.09215]
[1778651580833,59.48,81060.9,0.0,0.99941,0.0,0.09231]
[1778651585868,59.48,81058.62,0.0,0.9994,0.0,0.09256]
[1778651590903,59.48,81059.36,0.0,0.9994,0.0,0.09248]
[1778651596945,59.48,81059.19,0.0,0.9994,0.0,0.0925]
[1778651602987,59.48,81059.8,0.0,0.9994,0.0,0.09243]
[1778651608022,59.48,81060.23,0.0,0.99941,0.0,0.09238]
[1778651611043,59.48,81059.63,0.0,0.99941,0.0,0.09211]
[1778651616079,59.48,81053.99,0.0,0.9994,0.0,0.09275]
[1778651617086,59.48,81043.03,0.0,0.99939,0.0,0.094]
[1778651618093,59.48,81042.72,0.0,0.99939,0.0,0.09403]
[1778651619100,59.48,81036.73,0.0,0.99939,0.0,0.09472]
[1778651620107,59.48,81032.81,0.0,0.99939,0.0,0.09517]
[1778651622121,59.48,81036.05,0.0,0.99939,0.0,0.0948]
[1778651627156,59.48,81036.69,0.0,0.99939,0.0,0.09472]
[1778651634205,59.48,81036.67,0.0,0.99939,0.0,0.09473]
[1778651640247,59.48,81035.11,0.0,0.99939,0.0,0.09491]
[1778651640745,59.48,81035.11,0.0,0.99939,0.0,0.09491]
[1778651646289,59.48,81035.91,0.0,0.99939,0.0,0.09481]
[1778651658373,59.48,81035.67,0.0,0.99939,0.0,0.09484]
[1778651663408,59.48,81035.68,0.0,0.99939,0.0,0.09484]
[1778651666429,59.48,81032.8,0.0,0.99939,0.0,0.09517]
[1778651669450,59.48,81027.77,0.0,0.99938,0.0,0.09576]
[1778651671464,59.48,81025.7,0.0,0.99938,0.0,0.09565]
[1778651676499,59.48,81023.59,0.0,0.99938,0.0,0.0959]
[1778651681534,59.48,81024.26,0.0,0.99938,0.0,0.09582]
[1778651686569,59.48,81023.74,0.0,0.99938,0.0,0.09588]
[1778651692614,59.48,81025.62,0.0,0.99938,0.0,0.09566]
[1778651693621,59.48,81029.62,0.0,0.99938,0.0,0.0952]
[1778651695635,59.48,81025.53,0.0,0.99938,0.0,0.09567]
[1778651700670,59.48,81023.64,0.0,0.99938,0.0,0.09589]
[1778651705705,59.48,81023.73,0.0,0.99938,0.0,0.09588]
[1778651710740,59.48,81023.6,0.0,0.99938,0.0,0.0959]
[1778651719803,59.48,81023.77,0.0,0.99938,0.0,0.09588]
[1778651723831,59.48,81021.29,0.0,0.99938,0.0,0.09617]
[1778651724839,59.48,81014.51,0.0,0.99937,0.0,0.09696]
[1778651730219,59.48,81013.66,0.0,0.99937,0.0,0.09706]
[1778651732894,59.48,81012.61,0.0,0.99937,0.0,0.09683]
[1778651734481,59.48,81012.61,0.0,0.99937,0.0,0.09683]
[1778651734582,59.48,81012.44,0.0,0.99937,0.0,0.09685]
[1778651743973,59.48,81012.76,0.0,0.99937,0.0,0.09682]
[1778651746992,59.48,81008.47,0.0,0.99937,0.0,0.09732]
[1778651750013,59.48,81005.48,0.0,0.99937,0.0,0.09768]
[1778651753034,59.48,81008.35,0.0,0.99937,0.0,0.09734]
[1778651758070,59.48,81008.93,0.0,0.99937,0.0,0.09727]
[1778651763105,59.48,81009.96,0.0,0.99937,0.0,0.09715]
[1778651768140,59.48,81009.78,0.0,0.99937,0.0,0.09717]
[1778651773175,59.48,81009.97,0.0,0.99937,0.0,0.09715]
[1778651778210,59.48,81009.48,0.0,0.99937,0.0,0.0972]
[1778651785259,59.48,81009.9,0.0,0.99937,0.0,0.09715]
[1778651791302,59.48,81009.09,0.0,0.99937,0.0,0.0969]
[1778651796337,59.48,81008.6,0.0,0.99937,0.0,0.09696]
[1778651801372,59.48,81006.46,0.0,0.99937,0.0,0.09721]
[1778651805400,59.48,81003.17,0.0,0.99937,0.0,0.0976]
[1778651810435,59.48,81002.28,0.0,0.99937,0.0,0.0977]
[1778651814463,59.48,80999.24,0.0,0.99936,0.0,0.09806]
[1778651819498,59.48,80999.73,0.0,0.99936,0.0,0.09801]
[1778651821512,59.48,80993.8,0.0,0.99936,0.0,0.09871]
[1778651826547,59.48,80993.73,0.0,0.99936,0.0,0.09872]
[1778651831582,59.48,80992.39,0.0,0.99936,0.0,0.09888]
[1778651837624,59.48,80993.22,0.0,0.99936,0.0,0.09878]
[1778651840645,59.48,80988.78,0.0,0.99936,0.0,0.09932]
[1778651845680,59.48,80988.36,0.0,0.99935,0.0,0.09937]
[1778651851722,59.48,80987.08,0.0,0.99936,0.0,0.09916]
[1778651856757,59.48,80985.47,0.0,0.99935,0.0,0.09936]
[1778651861792,59.48,80986.21,0.0,0.99936,0.0,0.09927]
[1778651868841,59.48,80986.2,0.0,0.99936,0.0,0.09927]
[1778651874883,59.48,80985.82,0.0,0.99935,0.0,0.09932]
[1778651880925,59.48,80985.86,0.0,0.99935,0.0,0.09931]
[1778651884533,59.48,80987.88,0.0,0.99936,0.0,0.09907]
[1778651886968,59.48,80985.02,0.0,0.99935,0.0,0.09941]
[1778651892004,59.48,80984.02,0.0,0.99935,0.0,0.09953]
[1778651898046,59.48,80985.15,0.0,0.99935,0.0,0.0994]
[1778651903081,59.48,80985.49,0.0,0.99935,0.0,0.09936]
[1778651908116,59.48,80985.57,0.0,0.99935,0.0,0.09935]
[1778651914158,59.48,80985.5,0.0,0.99936,0.0,0.099]
[1778651916172,59.48,80988.42,0.0,0.99936,0.0,0.09865]
[1778651921207,59.48,80989.5,0.0,0.99936,0.0,0.09852]
[1778651926242,59.48,80989.51,0.0,0.99936,0.0,0.09852]
[1778651932284,59.48,80990.97,0.0,0.99936,0.0,0.09834]
[1778651937319,59.48,80992.7,0.0,0.99936,0.0,0.09814]
[1778651940340,59.48,80995.65,0.0,0.99937,0.0,0.09778]
[1778651944369,59.48,80998.18,0.0,0.99937,0.0,0.09748]
[1778651949405,59.48,81000.26,0.0,0.99937,0.0,0.09724]
[1778651954440,59.48,81000.18,0.0,0.99937,0.0,0.09725]
[1778651959476,59.48,80998.09,0.0,0.99937,0.0,0.0975]
[1778651963504,59.48,81000.86,0.0,0.99937,0.0,0.09717]
[1778651968538,59.48,81001.13,0.0,0.99937,0.0,0.09714]
[1778651971562,59.48,81001.21,0.0,0.99937,0.0,0.09678]
[1778651974583,59.48,81003.55,0.0,0.99937,0.0,0.0965]
[1778651979618,59.48,81003.41,0.0,0.99937,0.0,0.09652]
[1778651985660,59.48,81003.77,0.0,0.99937,0.0,0.09647]
[1778651990695,59.48,81003.15,0.0,0.99937,0.0,0.09655]
[1778651997744,59.48,81003.33,0.0,0.99937,0.0,0.09653]
[1778652002779,59.48,81004.15,0.0,0.99937,0.0,0.09643]
[1778652009850,59.48,81004.17,0.0,0.99937,0.0,0.09643]
[1778652014885,59.48,81004.18,0.0,0.99937,0.0,0.09643]
[1778652021938,59.48,81003.77,0.0,0.99937,0.0,0.09647]
[1778652026973,59.48,81003.74,0.0,0.99937,0.0,0.09648]
[1778652035030,59.48,81003.75,0.0,0.99938,0.0,0.09613]
[1778652040065,59.48,81003.75,0.0,0.99938,0.0,0.09613]
[1778652045100,59.48,81003.85,0.0,0.99938,0.0,0.09612]
[1778652047137,59.48,81004.09,0.0,0.99938,0.0,0.09609]
[1778652053156,59.48,81004.73,0.0,0.99938,0.0,0.09601]
[1778652058191,59.48,81004.81,0.0,0.99938,0.0,0.096]
[1778652063226,59.48,81005.06,0.0,0.99938,0.0,0.09597]
[1778652068266,59.48,81005.31,0.0,0.99938,0.0,0.09594]
[1778652070280,59.48,81007.66,0.0,0.99938,0.0,0.09567]
[1778652075315,59.48,81009.09,0.0,0.99938,0.0,0.0955]
[1778652080350,59.48,81007.66,0.0,0.99938,0.0,0.09567]
[1778652082364,59.48,81005.3,0.0,0.99938,0.0,0.09595]
[1778652087399,59.48,81004.03,0.0,0.99938,0.0,0.09609]
[1778652091427,59.48,81003.84,0.0,0.99938,0.0,0.09577]
[1778652093441,59.48,80997.99,0.0,0.99937,0.0,0.09645]
[1778652096462,59.48,80995.56,0.0,0.99937,0.0,0.09674]
[1778652101498,59.48,80995.25,0.0,0.99937,0.0,0.09678]
[1778652106533,59.48,80994.21,0.0,0.99937,0.0,0.0969]
[1778652111568,59.48,80993.9,0.0,0.99937,0.0,0.09693]
[1778652116603,59.48,80988.42,0.0,0.99937,0.0,0.09758]
[1778652121639,59.48,80990.13,0.0,0.99937,0.0,0.09738]
[1778652126673,59.48,80990.64,0.0,0.99937,0.0,0.09732]
[1778652131713,59.48,80990.55,0.0,0.99937,0.0,0.09733]
[1778652136748,59.48,80990.58,0.0,0.99937,0.0,0.09733]
[1778652141783,59.48,80988.95,0.0,0.99937,0.0,0.09752]
[1778652142790,59.48,80982.75,0.0,0.99936,0.0,0.09826]
[1778652143797,59.48,80980.25,0.0,0.99936,0.0,0.09856]
[1778652150846,59.48,80979.34,0.0,0.99936,0.0,0.09867]
[1778652153867,59.48,80979.41,0.0,0.99936,0.0,0.0983]
[1778652156652,59.48,80979.46,0.0,0.99936,0.0,0.0983]
[1778652156753,59.48,80979.46,0.0,0.99936,0.0,0.0983]
[1778652161923,59.48,80979.46,0.0,0.99936,0.0,0.0983]
[1778652171993,59.48,80981.88,0.0,0.99936,0.0,0.09801]
[1778652173002,59.48,80989.88,0.0,0.99937,0.0,0.09706]
[1778652174008,59.48,80992.63,0.0,0.99937,0.0,0.09673]
[1778652179043,59.48,80992.65,0.0,0.99937,0.0,0.09673]
[1778652183071,59.48,80989.13,0.0,0.99937,0.0,0.09715]
[1778652189113,59.48,80988.66,0.0,0.99937,0.0,0.0972]
[1778652196165,59.48,80988.03,0.0,0.99937,0.0,0.09728]
[1778652201200,59.48,80987.77,0.0,0.99937,0.0,0.09731]
[1778652204221,59.48,80991.57,0.0,0.99937,0.0,0.09686]
[1778652209256,59.48,80990.72,0.0,0.99937,0.0,0.09696]
[1778652211270,59.48,80990.57,0.0,0.99937,0.0,0.09662]
[1778652216305,59.48,80990.71,0.0,0.99937,0.0,0.09661]
[1778652226375,59.48,80990.74,0.0,0.99937,0.0,0.0966]
[1778652231410,59.48,80990.51,0.0,0.99937,0.0,0.09663]
[1778652235438,59.48,80993.23,0.0,0.99937,0.0,0.09631]
[1778652240473,59.48,80995.1,0.0,0.99938,0.0,0.09609]
[1778652245510,59.48,81000.13,0.0,0.99938,0.0,0.09551]
[1778652247522,59.48,81003.65,0.0,0.99938,0.0,0.0951]
[1778652252557,59.48,81003.95,0.0,0.99938,0.0,0.09506]
[1778652257592,59.48,81005.71,0.0,0.99938,0.0,0.09486]
[1778652263634,59.48,81006.52,0.0,0.99939,0.0,0.09476]
[1778652270683,59.48,81008.81,0.0,0.99939,0.0,0.0945]
[1778652271690,59.48,81008.42,0.0,0.99939,0.0,0.0942]
[1778652276725,59.48,81010.15,0.0,0.99939,0.0,0.094]
[1778652282767,59.48,81010.51,0.0,0.99939,0.0,0.09396]
[1778652284781,59.48,81013.06,0.0,0.99939,0.0,0.09367]
[1778652289816,59.48,81014.87,0.0,0.99939,0.0,0.09346]
[1778652292837,59.48,81011.35,0.0,0.99939,0.0,0.09386]
[1778652298879,59.48,81012.47,0.0,0.99939,0.0,0.09373]
[1778652300893,59.48,81018.23,0.0,0.9994,0.0,0.09308]
[1778652301900,59.48,81024.26,0.0,0.9994,0.0,0.09239]
[1778652307942,59.48,81023.44,0.0,0.9994,0.0,0.09249]
[1778652312977,59.48,81023.44,0.0,0.9994,0.0,0.09249]
[1778652314991,59.48,81017.23,0.0,0.9994,0.0,0.09319]
[1778652317006,59.48,81014.91,0.0,0.99939,0.0,0.09346]
[1778652322040,59.48,81015.38,0.0,0.9994,0.0,0.0934]
[1778652327075,59.48,81015.76,0.0,0.9994,0.0,0.09336]
[1778652335131,59.48,81016.06,0.0,0.9994,0.0,0.09298]
[1778652340167,59.48,81015.66,0.0,0.9994,0.0,0.09303]
[1778652345201,59.48,81016.08,0.0,0.9994,0.0,0.09298]
[1778652350236,59.48,81016.8,0.0,0.9994,0.0,0.0929]
[1778652357285,59.48,81017.47,0.0,0.9994,0.0,0.09282]
[1778652362320,59.48,81017.74,0.0,0.9994,0.0,0.09279]
[1778652367355,59.48,81017.12,0.0,0.9994,0.0,0.09286]
[1778652372390,59.48,81016.99,0.0,0.9994,0.0,0.09288]
[1778652377425,59.48,81017.05,0.0,0.9994,0.0,0.09287]
[1778652384474,59.48,81017.01,0.0,0.9994,0.0,0.09288]
[1778652390516,59.48,81017.31,0.0,0.9994,0.0,0.09284]
[1778652391523,59.48,81017.04,0.0,0.9994,0.0,0.09253]
[1778652395156,59.48,81016.98,0.0,0.9994,0.0,0.09254]
[1778652395551,59.48,81016.87,0.0,0.9994,0.0,0.09255]
[1778652405621,59.48,81016.87,0.0,0.9994,0.0,0.09255]
[1778652410656,59.48,81017.21,0.0,0.9994,0.0,0.09251]
[1778652415691,59.48,81017.28,0.0,0.9994,0.0,0.09251]
[1778652420727,59.48,81017.92,0.0,0.9994,0.0,0.09243]
[1778652425761,59.48,81017.36,0.0,0.9994,0.0,0.0925]
[1778652430796,59.48,81017.32,0.0,0.9994,0.0,0.0925]
[1778652435832,59.48,81017.34,0.0,0.9994,0.0,0.0925]
[1778652440867,59.48,81017.19,0.0,0.9994,0.0,0.09252]
[1778652451944,59.48,81017.18,0.0,0.9994,0.0,0.09218]
[1778652456979,59.48,81016.91,0.0,0.9994,0.0,0.09221]
[1778652463021,59.48,81016.98,0.0,0.9994,0.0,0.0922]
[1778652468056,59.48,81017.12,0.0,0.9994,0.0,0.09218]
[1778652473091,59.48,81015.05,0.0,0.9994,0.0,0.09242]
[1778652479133,59.48,81015.16,0.0,0.9994,0.0,0.09241]
[1778652484170,59.48,81015.82,0.0,0.9994,0.0,0.09233]
[1778652489205,59.48,81015.86,0.0,0.9994,0.0,0.09233]
[1778652494240,59.48,81016.04,0.0,0.9994,0.0,0.09231]
[1778652496254,59.48,81020.9,0.0,0.99941,0.0,0.09176]
[1778652501705,59.48,81021.78,0.0,0.99941,0.0,0.09166]
[1778652504312,59.48,81025.07,0.0,0.99941,0.0,0.09129]
[1778652505343,59.48,81034.19,0.0,0.99942,0.0,0.09027]
[1778652506345,59.48,81039.43,0.0,0.99942,0.0,0.0897]
[1778652508355,59.48,81036.36,0.0,0.99942,0.0,0.09003]
[1778652511376,59.48,81035.76,0.0,0.99942,0.0,0.08977]
[1778652513066,59.48,81035.63,0.0,0.99942,0.0,0.08978]
[1778652513390,59.48,81036.18,0.0,0.99942,0.0,0.08972]
[1778652514322,59.48,81036.18,0.0,0.99942,0.0,0.08972]
[1778652519432,59.48,81035.41,0.0,0.99942,0.0,0.08981]
[1778652521448,59.48,81039.3,0.0,0.99942,0.0,0.08938]
[1778652522453,59.48,81042.73,0.0,0.99943,0.0,0.089]
[1778652527488,59.48,81043.74,0.0,0.99943,0.0,0.08889]
[1778652532524,59.48,81043.73,0.0,0.99943,0.0,0.08889]
[1778652535544,59.48,81046.4,0.0,0.99943,0.0,0.0886]
[1778652538565,59.48,81049.45,0.0,0.99943,0.0,0.08827]
[1778652541586,59.48,81053.37,0.0,0.99943,0.0,0.08785]
[1778652542593,59.48,81058.8,0.0,0.99944,0.0,0.08726]
[1778652543600,59.48,81062.26,0.0,0.99944,0.0,0.08689]
[1778652544607,59.48,81069.68,0.0,0.99945,0.0,0.0861]
[1778652546624,59.48,81072.93,0.0,0.99945,0.0,0.08575]
[1778652548642,59.48,81069.45,0.0,0.99945,0.0,0.08612]
[1778652549649,59.48,81064.75,0.0,0.99944,0.0,0.08662]
[1778652554685,59.48,81064.32,0.0,0.99944,0.0,0.08667]
[1778652560727,59.48,81064.61,0.0,0.99944,0.0,0.08664]
[1778652566769,59.48,81063.52,0.0,0.99944,0.0,0.08676]
[1778652571804,59.48,81063.86,0.0,0.99944,0.0,0.0864]
[1778652574825,59.48,81066.96,0.0,0.99945,0.0,0.08607]
[1778652578853,59.48,81069.44,0.0,0.99945,0.0,0.0858]
[1778652584895,59.48,81068.43,0.0,0.99945,0.0,0.08591]
[1778652588923,59.48,81065.62,0.0,0.99944,0.0,0.08621]
[1778652589930,59.48,81062.39,0.0,0.99944,0.0,0.08655]
[1778652594965,59.48,81061.55,0.0,0.99944,0.0,0.08664]
[1778652600000,59.48,81061.6,0.0,0.99944,0.0,0.08664]
[1778652605035,59.48,81061.42,0.0,0.99944,0.0,0.08666]
[1778652610070,59.48,81061.68,0.0,0.99944,0.0,0.08663]
[1778652618127,59.48,81061.86,0.0,0.99944,0.0,0.08661]
[1778652623162,59.48,81061.87,0.0,0.99944,0.0,0.08661]
[1778652629445,59.48,81062.09,0.0,0.99944,0.0,0.08659]
[1778652635246,59.48,81062.47,0.0,0.99944,0.0,0.08622]
[1778652640281,59.48,81062.63,0.0,0.99944,0.0,0.08621]
[1778652647330,59.48,81062.7,0.0,0.99944,0.0,0.0862]
[1778652659416,59.48,81063.67,0.0,0.99945,0.0,0.0861]
[1778652661432,59.48,81067.31,0.0,0.99945,0.0,0.08571]
[1778652666467,59.48,81065.62,0.0,0.99945,0.0,0.08589]
[1778652668481,59.48,81063.07,0.0,0.99944,0.0,0.08616]
[1778652673516,59.48,81062.18,0.0,0.99944,0.0,0.08626]
[1778652678551,59.48,81062.47,0.0,0.99944,0.0,0.08622]
[1778652680565,59.48,81059.21,0.0,0.99944,0.0,0.08657]
[1778652682579,59.48,81056.73,0.0,0.99944,0.0,0.08684]
[1778652691642,59.48,81056.05,0.0,0.99944,0.0,0.08659]
[1778652696677,59.48,81056.02,0.0,0.99944,0.0,0.08659]
[1778652701712,59.48,81055.5,0.0,0.99944,0.0,0.08665]
[1778652706747,59.48,81054.09,0.0,0.99944,0.0,0.0868]
[1778652711782,59.48,81055.21,0.0,0.99944,0.0,0.08668]
[1778652716817,59.48,81056.81,0.0,0.99944,0.0,0.08651]
[1778652720869,59.48,81067.21,0.0,0.99945,0.0,0.0854]
[1778652721853,59.48,81072.7,0.0,0.99945,0.0,0.08483]
[1778652726888,59.48,81073.47,0.0,0.99945,0.0,0.08474]
[1778652728902,59.48,81070.93,0.0,0.99945,0.0,0.08501]
[1778652730088,59.48,81070.93,0.0,0.99945,0.0,0.08501]
[1778652730187,59.48,81070.58,0.0,0.99945,0.0,0.08505]
[1778652735951,59.48,81071.25,0.0,0.99945,0.0,0.08498]
[1778652740986,59.48,81071.56,0.0,0.99945,0.0,0.08494]
[1778652746025,59.48,81072.86,0.0,0.99945,0.0,0.08481]
[1778652751060,59.48,81073.07,0.0,0.99946,0.0,0.08447]
[1778652756098,59.48,81072.6,0.0,0.99946,0.0,0.08452]
[1778652765161,59.48,81072.4,0.0,0.99946,0.0,0.08454]
[1778652770196,59.48,81072.77,0.0,0.99946,0.0,0.0845]
[1778652775231,59.48,81072.83,0.0,0.99946,0.0,0.0845]
[1778652780266,59.48,81072.5,0.0,0.99946,0.0,0.08453]
[1778652785301,59.48,81072.07,0.0,0.99946,0.0,0.08457]
[1778652790336,59.48,81071.96,0.0,0.99946,0.0,0.08459]
[1778652795371,59.48,81073.67,0.0,0.99946,0.0,0.08441]
[1778652800406,59.48,81074.84,0.0,0.99946,0.0,0.08429]
[1778652803791,59.48,81076.06,0.0,0.99946,0.0,0.08416]
[1778652804434,59.48,81076.0,0.0,0.99946,0.0,0.08416]
[1778652809469,59.48,81074.36,0.0,0.99946,0.0,0.08434]
[1778652814504,59.48,81077.33,0.0,0.99946,0.0,0.08371]
[1778652822560,59.48,81076.93,0.0,0.99946,0.0,0.08375]
[1778652827595,59.48,81077.23,0.0,0.99946,0.0,0.08372]
[1778652837665,59.48,81077.23,0.0,0.99946,0.0,0.08372]
[1778652842700,59.48,81075.73,0.0,0.99946,0.0,0.08388]
[1778652847735,59.48,81076.16,0.0,0.99946,0.0,0.08383]
[1778652852770,59.48,81076.53,0.0,0.99946,0.0,0.0838]
[1778652857805,59.48,81075.82,0.0,0.99946,0.0,0.08387]
[1778652864863,59.48,81076.05,0.0,0.99946,0.0,0.08385]
[1778652869898,59.48,81076.39,0.0,0.99946,0.0,0.08381]
[1778652872919,59.48,81076.37,0.0,0.99946,0.0,0.0835]
[1778652877956,59.48,81076.54,0.0,0.99946,0.0,0.08348]
[1778652885174,59.48,81076.5,0.0,0.99946,0.0,0.08349]
[1778652892054,59.48,81078.75,0.0,0.99946,0.0,0.08325]
[1778652895075,59.48,81083.21,0.0,0.99947,0.0,0.08279]
[1778652900110,59.48,81083.84,0.0,0.99947,0.0,0.08273]
[1778652905145,59.48,81081.78,0.0,0.99947,0.0,0.08294]
[1778652909173,59.48,81077.93,0.0,0.99946,0.0,0.08334]
[1778652910180,59.48,81075.44,0.0,0.99946,0.0,0.08359]
[1778652911187,59.48,81071.28,0.0,0.99946,0.0,0.08403]
[1778652916223,59.48,81071.75,0.0,0.99946,0.0,0.08398]
[1778652919244,59.48,81075.45,0.0,0.99946,0.0,0.08359]
[1778652920251,59.48,81078.8,0.0,0.99946,0.0,0.08325]
[1778652925286,59.48,81078.31,0.0,0.99946,0.0,0.0833]
[1778652930321,59.48,81079.57,0.0,0.99947,0.0,0.08317]
[1778652935356,59.48,81081.9,0.0,0.99947,0.0,0.08262]
[1778652941398,59.48,81085.51,0.0,0.99947,0.0,0.08225]
[1778652942405,59.48,81089.72,0.0,0.99947,0.0,0.08182]
[1778652947440,59.48,81088.65,0.0,0.99947,0.0,0.08193]
[1778652951036,59.48,81089.45,0.0,0.99947,0.0,0.08185]
[1778652952475,59.48,81084.38,0.0,0.99947,0.0,0.08236]
[1778652959524,59.48,81084.71,0.0,0.99947,0.0,0.08233]
[1778652962545,59.48,81081.31,0.0,0.99947,0.0,0.08268]
[1778652964559,59.48,81077.91,0.0,0.99947,0.0,0.08303]
[1778652969594,59.48,81077.19,0.0,0.99947,0.0,0.0831]
[1778652974629,59.48,81078.84,0.0,0.99947,0.0,0.08293]
[1778652981682,59.48,81079.61,0.0,0.99947,0.0,0.08285]
[1778652986721,59.48,81079.17,0.0,0.99947,0.0,0.0829]
[1778652987729,59.48,81073.03,0.0,0.99946,0.0,0.08353]
[1778652988735,59.48,81069.84,0.0,0.99946,0.0,0.08386]
[1778652990970,59.48,81069.74,0.0,0.99946,0.0,0.08387]
[1778652990750,59.48,81074.47,0.0,0.99946,0.0,0.08338]
[1778652995785,59.48,81077.21,0.0,0.99947,0.0,0.08279]
[1778652998806,59.48,81074.7,0.0,0.99947,0.0,0.08305]
[1778652999813,59.48,81069.54,0.0,0.99946,0.0,0.08358]
[1778653004848,59.48,81069.5,0.0,0.99946,0.0,0.08358]
[1778653009883,59.48,81071.05,0.0,0.99946,0.0,0.08342]
[1778653014918,59.48,81070.33,0.0,0.99946,0.0,0.0835]
[1778653019953,59.48,81074.02,0.0,0.99946,0.0,0.08312]
[1778653020960,59.48,81077.22,0.0,0.99947,0.0,0.08279]
[1778653022974,59.48,81079.52,0.0,0.99947,0.0,0.08255]
[1778653028010,59.48,81079.93,0.0,0.99947,0.0,0.08251]
[1778653033045,59.48,81080.67,0.0,0.99947,0.0,0.08243]
[1778653039089,59.48,81080.63,0.0,0.99947,0.0,0.08244]
[1778653040096,59.48,81083.4,0.0,0.99947,0.0,0.08215]
[1778653045131,59.48,81084.25,0.0,0.99947,0.0,0.08207]
[1778653050166,59.48,81084.63,0.0,0.99947,0.0,0.08203]
[1778653052180,59.48,81084.51,0.0,0.99947,0.0,0.08173]
[1778653057215,59.48,81083.72,0.0,0.99947,0.0,0.08181]
[1778653059229,59.48,81077.04,0.0,0.99947,0.0,0.08249]
[1778653060435,59.48,81077.04,0.0,0.99947,0.0,0.08249]
[1778653060502,59.48,81071.33,0.0,0.99947,0.0,0.08308]
[1778653067286,59.48,81071.06,0.0,0.99946,0.0,0.08311]
[1778653075342,59.48,81071.8,0.0,0.99947,0.0,0.08303]
[1778653077524,59.48,81072.1,0.0,0.99947,0.0,0.083]
[1778653079370,59.48,81075.14,0.0,0.99947,0.0,0.08269]
[1778653084406,59.48,81075.65,0.0,0.99947,0.0,0.08264]
[1778653089441,59.48,81075.62,0.0,0.99947,0.0,0.08264]
[1778653091455,59.48,81078.29,0.0,0.99947,0.0,0.08237]
[1778653095483,59.48,81082.89,0.0,0.99947,0.0,0.0819]
[1778653100518,59.48,81082.77,0.0,0.99947,0.0,0.08191]
[1778653105554,59.48,81082.46,0.0,0.99947,0.0,0.08194]
[1778653110588,59.48,81082.72,0.0,0.99947,0.0,0.08191]
[1778653111595,59.48,81082.66,0.0,0.99948,0.0,0.08161]
[1778653116630,59.48,81086.78,0.0,0.99948,0.0,0.0812]
[1778653118096,59.48,81086.78,0.0,0.99948,0.0,0.0812]
[1778653124686,59.48,81088.98,0.0,0.99948,0.0,0.08097]
[1778653130728,59.48,81091.22,0.0,0.99948,0.0,0.08075]
[1778653135763,59.48,81092.53,0.0,0.99948,0.0,0.08062]
[1778653140902,59.48,81091.51,0.0,0.99948,0.0,0.08072]
[1778653144826,59.48,81095.08,0.0,0.99948,0.0,0.08036]
[1778653149880,59.48,81095.65,0.0,0.99948,0.0,0.0803]
[1778653150873,59.48,81108.33,0.0,0.99949,0.0,0.07905]
[1778653152887,59.48,81108.32,0.0,0.99949,0.0,0.07905]
[1778653155908,59.48,81110.94,0.0,0.99949,0.0,0.07879]
[1778653157922,59.48,81114.99,0.0,0.9995,0.0,0.07839]
[1778653162957,59.48,81118.22,0.0,0.9995,0.0,0.07808]
[1778653168999,59.48,81120.56,0.0,0.9995,0.0,0.07785]
[1778653171014,59.48,81120.42,0.0,0.9995,0.0,0.07757]
[1778653176049,59.48,81120.56,0.0,0.9995,0.0,0.07755]
[1778653179071,59.48,81125.51,0.0,0.99951,0.0,0.07708]
[1778653182092,59.48,81128.21,0.0,0.99951,0.0,0.07682]
[1778653187128,59.48,81128.72,0.0,0.99951,0.0,0.07677]
[1778653192166,59.48,81128.82,0.0,0.99951,0.0,0.07676]
[1778653193173,59.48,81132.53,0.0,0.99951,0.0,0.0764]
[1778653195187,59.48,81135.44,0.0,0.99951,0.0,0.07613]
[1778653197201,59.48,81138.13,0.0,0.99952,0.0,0.07587]
[1778653200222,59.48,81135.36,0.0,0.99951,0.0,0.07613]
[1778653202237,59.48,81130.55,0.0,0.99951,0.0,0.07659]
[1778653205259,59.48,81124.82,0.0,0.99951,0.0,0.07714]
[1778653210294,59.48,81122.86,0.0,0.9995,0.0,0.07733]
[1778653215330,59.48,81122.94,0.0,0.9995,0.0,0.07732]
[1778653220365,59.48,81122.72,0.0,0.9995,0.0,0.07735]
[1778653225400,59.48,81121.22,0.0,0.9995,0.0,0.07749]
[1778653230435,59.48,81120.85,0.0,0.9995,0.0,0.07753]
[1778653232450,59.48,81120.81,0.0,0.99951,0.0,0.07724]
[1778653235471,59.48,81117.81,0.0,0.9995,0.0,0.07753]
[1778653240506,59.48,81116.55,0.0,0.9995,0.0,0.07765]
[1778653245541,59.48,81116.57,0.0,0.9995,0.0,0.07765]
[1778653250576,59.48,81117.97,0.0,0.9995,0.0,0.07751]
[1778653253597,59.48,81111.87,0.0,0.9995,0.0,0.0781]
[1778653259639,59.48,81107.81,0.0,0.9995,0.0,0.0785]
[1778653261653,59.48,81099.58,0.0,0.99949,0.0,0.07931]
[1778653263239,59.48,81099.58,0.0,0.99949,0.0,0.07931]
[1778653263340,59.48,81100.48,0.0,0.99949,0.0,0.07922]
[1778653264133,59.48,81100.48,0.0,0.99949,0.0,0.07922]
[1778653264677,59.48,81108.98,0.0,0.9995,0.0,0.07838]
[1778653269712,59.48,81110.67,0.0,0.9995,0.0,0.07822]
[1778653274747,59.48,81108.53,0.0,0.9995,0.0,0.07843]
[1778653279782,59.48,81107.35,0.0,0.9995,0.0,0.07854]
[1778653285824,59.48,81107.29,0.0,0.9995,0.0,0.07855]
[1778653288845,59.48,81104.86,0.0,0.99949,0.0,0.07879]
[1778653290859,59.48,81095.81,0.0,0.99949,0.0,0.07968]
[1778653291866,59.48,81092.12,0.0,0.99949,0.0,0.07975]
[1778653292873,59.48,81086.95,0.0,0.99948,0.0,0.08026]
[1778653297908,59.48,81085.6,0.0,0.99948,0.0,0.0804]
[1778653298915,59.48,81082.74,0.0,0.99948,0.0,0.08068]
[1778653299923,59.48,81080.42,0.0,0.99948,0.0,0.08092]
[1778653301937,59.48,81077.18,0.0,0.99948,0.0,0.08124]
[1778653303951,59.48,81073.24,0.0,0.99947,0.0,0.08164]
[1778653304958,59.48,81068.37,0.0,0.99947,0.0,0.08214]
[1778653305965,59.48,81061.8,0.0,0.99947,0.0,0.08281]
[1778653312010,59.48,81060.77,0.0,0.99947,0.0,0.08292]
[1778653317043,59.48,81061.09,0.0,0.99947,0.0,0.08289]
[1778653320064,59.48,81051.13,0.0,0.99946,0.0,0.08392]
[1778653321071,59.48,81046.66,0.0,0.99945,0.0,0.08438]
[1778653322078,59.48,81046.7,0.0,0.99946,0.0,0.08438]
[1778653324092,59.48,81043.99,0.0,0.99945,0.0,0.08466]
[1778653329127,59.48,81043.74,0.0,0.99945,0.0,0.08469]
[1778653332148,59.48,81046.71,0.0,0.99946,0.0,0.08438]
[1778653337184,59.48,81046.2,0.0,0.99945,0.0,0.08443]
[1778653342218,59.48,81045.04,0.0,0.99945,0.0,0.08455]
[1778653348260,59.48,81045.2,0.0,0.99945,0.0,0.08454]
[1778653351542,59.48,81045.84,0.0,0.99946,0.0,0.08415]
[1778653351620,59.48,81045.84,0.0,0.99946,0.0,0.08415]
[1778653352288,59.48,81045.91,0.0,0.99946,0.0,0.08414]
[1778653357325,59.48,81043.67,0.0,0.99945,0.0,0.08438]
[1778653362361,59.48,81042.77,0.0,0.99945,0.0,0.08447]
[1778653367397,59.48,81042.21,0.0,0.99945,0.0,0.08453]
[1778653372432,59.48,81041.7,0.0,0.99945,0.0,0.08459]
[1778653377467,59.48,81041.58,0.0,0.99945,0.0,0.0846]
[1778653382502,59.48,81038.78,0.0,0.99945,0.0,0.08489]
[1778653387537,59.48,81032.71,0.0,0.99945,0.0,0.08553]
[1778653396382,59.48,81031.79,0.0,0.99945,0.0,0.08563]
[1778653401636,59.48,81029.98,0.0,0.99944,0.0,0.08582]
[1778653406672,59.48,81029.45,0.0,0.99944,0.0,0.08588]
[1778653412714,59.48,81029.64,0.0,0.99945,0.0,0.08554]
[1778653417749,59.48,81029.56,0.0,0.99945,0.0,0.08555]
[1778653422784,59.48,81029.04,0.0,0.99945,0.0,0.0856]
[1778653427819,59.48,81028.1,0.0,0.99945,0.0,0.0857]
[1778653432856,59.48,81025.02,0.0,0.99944,0.0,0.08603]
[1778653438899,59.48,81025.95,0.0,0.99944,0.0,0.08593]
[1778653443934,59.48,81026.56,0.0,0.99944,0.0,0.08586]
[1778653448969,59.48,81027.34,0.0,0.99944,0.0,0.08578]
[1778653451685,59.48,81027.6,0.0,0.99944,0.0,0.08575]
[1778653456021,59.48,81030.03,0.0,0.99945,0.0,0.0855]
[1778653457026,59.48,81034.12,0.0,0.99945,0.0,0.08506]
[1778653462061,59.48,81035.85,0.0,0.99945,0.0,0.08488]
[1778653467098,59.48,81037.26,0.0,0.99945,0.0,0.08473]
[1778653472133,59.48,81039.52,0.0,0.99946,0.0,0.08418]
[1778653474148,59.48,81042.2,0.0,0.99946,0.0,0.0839]
[1778653475155,59.48,81046.5,0.0,0.99946,0.0,0.08345]
[1778653481197,59.48,81047.96,0.0,0.99946,0.0,0.0833]
[1778653486235,59.48,81047.56,0.0,0.99946,0.0,0.08334]
[1778653493284,59.48,81047.93,0.0,0.99946,0.0,0.0833]
[1778653497312,59.48,81052.24,0.0,0.99947,0.0,0.08286]
[1778653498575,59.48,81052.24,0.0,0.99947,0.0,0.08286]
[1778653508390,59.48,81050.68,0.0,0.99946,0.0,0.08302]
[1778653513425,59.48,81051.49,0.0,0.99946,0.0,0.08294]
[1778653518460,59.48,81050.49,0.0,0.99946,0.0,0.08304]
[1778653520474,59.48,81046.4,0.0,0.99946,0.0,0.08346]
[1778653523497,59.48,81043.75,0.0,0.99946,0.0,0.08374]
[1778653528531,59.48,81044.37,0.0,0.99946,0.0,0.08367]
[1778653531552,59.48,81043.6,0.0,0.99946,0.0,0.08344]
[1778653537594,59.48,81046.1,0.0,0.99946,0.0,0.08318]
[1778653544643,59.48,81051.16,0.0,0.99947,0.0,0.08266]
[1778653545650,59.48,81062.13,0.0,0.99947,0.0,0.08154]
[1778653546657,59.48,81063.48,0.0,0.99948,0.0,0.0814]
[1778653551692,59.48,81064.56,0.0,0.99948,0.0,0.08129]
[1778653553706,59.48,81066.93,0.0,0.99948,0.0,0.08105]
[1778653554713,59.48,81071.17,0.0,0.99948,0.0,0.08062]
[1778653559748,59.48,81072.83,0.0,0.99948,0.0,0.08046]
[1778653564783,59.48,81074.1,0.0,0.99948,0.0,0.08033]
[1778653569818,59.48,81070.35,0.0,0.99948,0.0,0.0807]
[1778653571832,59.48,81067.85,0.0,0.99948,0.0,0.08096]
[1778653578881,59.48,81067.28,0.0,0.99948,0.0,0.08101]
[1778653583916,59.48,81063.87,0.0,0.99948,0.0,0.08136]
[1778653587944,59.48,81061.17,0.0,0.99947,0.0,0.08163]
[1778653591972,59.48,81057.23,0.0,0.99947,0.0,0.08172]
[1778653592979,59.48,81053.66,0.0,0.99947,0.0,0.08209]
[1778653598014,59.48,81051.32,0.0,0.99947,0.0,0.08233]
[1778653603049,59.48,81050.48,0.0,0.99947,0.0,0.08241]
[1778653609091,59.48,81050.37,0.0,0.99947,0.0,0.08243]
[1778653614126,59.48,81049.92,0.0,0.99947,0.0,0.08247]
[1778653619161,59.48,81050.06,0.0,0.99947,0.0,0.08246]
[1778653624197,59.48,81050.24,0.0,0.99947,0.0,0.08244]
[1778653629232,59.48,81052.48,0.0,0.99947,0.0,0.08221]
[1778653634267,59.48,81052.46,0.0,0.99947,0.0,0.08221]
[1778653640310,59.48,81051.82,0.0,0.99947,0.0,0.08228]
[1778653651387,59.48,81052.12,0.0,0.99947,0.0,0.08194]
[1778653654408,59.48,81047.92,0.0,0.99947,0.0,0.08236]
[1778653659444,59.48,81046.89,0.0,0.99947,0.0,0.08247]
[1778653664479,59.48,81045.36,0.0,0.99947,0.0,0.08263]
[1778653669514,59.48,81044.8,0.0,0.99947,0.0,0.08269]
[1778653674549,59.48,81044.64,0.0,0.99947,0.0,0.0827]
[1778653681603,59.48,81043.98,0.0,0.99947,0.0,0.08277]
[1778653687646,59.48,81044.83,0.0,0.99947,0.0,0.08268]
[1778653692682,59.48,81044.66,0.0,0.99947,0.0,0.0827]
[1778653697717,59.48,81045.2,0.0,0.99947,0.0,0.08264]
[1778653702754,59.48,81044.59,0.0,0.99947,0.0,0.08271]
[1778653707789,59.48,81041.86,0.0,0.99946,0.0,0.08299]
[1778653712824,59.48,81041.96,0.0,0.99947,0.0,0.08266]
[1778653722894,59.48,81041.69,0.0,0.99947,0.0,0.08269]
[1778653725915,59.48,81034.86,0.0,0.99946,0.0,0.0834]
[1778653730952,59.48,81032.63,0.0,0.99946,0.0,0.08363]
[1778653736993,59.48,81033.07,0.0,0.99946,0.0,0.08358]
[1778653742029,59.48,81032.29,0.0,0.99946,0.0,0.08367]
[1778653747064,59.48,81032.62,0.0,0.99946,0.0,0.08363]
[1778653752099,59.48,81032.76,0.0,0.99946,0.0,0.08362]
[1778653758141,59.48,81032.28,0.0,0.99946,0.0,0.08367]
[1778653758887,59.48,81032.28,0.0,0.99946,0.0,0.08367]
[1778653764183,59.48,81032.28,0.0,0.99946,0.0,0.08367]
[1778653769218,59.48,81032.49,0.0,0.99946,0.0,0.08364]
[1778653773246,59.48,81027.32,0.0,0.99946,0.0,0.08387]
[1778653774253,59.48,81024.07,0.0,0.99945,0.0,0.08421]
[1778653779602,59.48,81024.23,0.0,0.99945,0.0,0.08419]
[1778653786337,59.48,81026.54,0.0,0.99946,0.0,0.08395]
[1778653791372,59.48,81025.73,0.0,0.99946,0.0,0.08403]
[1778653794568,59.48,81025.73,0.0,0.99946,0.0,0.08403]
[1778653794639,59.48,81072.75,0.0,0.99949,0.0,0.07925]
[1778653795401,59.48,81095.34,0.0,0.99951,0.0,0.07704]
[1778653796408,59.48,81094.53,0.0,0.9995,0.0,0.07712]
[1778653801443,59.48,81089.24,0.0,0.9995,0.0,0.07763]
[1778653806478,59.48,81086.45,0.0,0.9995,0.0,0.0779]
[1778653809500,59.48,81080.96,0.0,0.9995,0.0,0.07844]
[1778653814537,59.48,81081.76,0.0,0.9995,0.0,0.07836]
[1778653819572,59.48,81082.0,0.0,0.9995,0.0,0.07834]
[1778653824607,59.48,81082.49,0.0,0.9995,0.0,0.07829]
[1778653829642,59.48,81076.2,0.0,0.99949,0.0,0.07891]
[1778653834679,59.48,81076.36,0.0,0.99949,0.0,0.07859]
[1778653839714,59.48,81076.68,0.0,0.99949,0.0,0.07856]
[1778653844749,59.48,81076.42,0.0,0.99949,0.0,0.07858]
[1778653852805,59.48,81076.43,0.0,0.99949,0.0,0.07858]
[1778653857842,59.48,81076.72,0.0,0.99949,0.0,0.07855]
[1778653859501,59.48,81076.72,0.0,0.99949,0.0,0.07855]
[1778653859602,59.48,81076.72,0.0,0.99949,0.0,0.07855]
[1778653860847,59.48,81076.72,0.0,0.99949,0.0,0.07855]
[1778653861868,59.48,81082.31,0.0,0.9995,0.0,0.07801]
[1778653862875,59.48,81093.62,0.0,0.99951,0.0,0.07691]
[1778653863882,59.48,81096.35,0.0,0.99951,0.0,0.07665]
[1778653870931,59.48,81097.89,0.0,0.99951,0.0,0.0765]
[1778653876976,59.48,81098.42,0.0,0.99951,0.0,0.07645]
[1778653882012,59.48,81099.14,0.0,0.99951,0.0,0.07638]
[1778653887047,59.48,81097.77,0.0,0.99951,0.0,0.07651]
[1778653891075,59.48,81097.97,0.0,0.99951,0.0,0.0762]
[1778653896110,59.48,81097.72,0.0,0.99951,0.0,0.07622]
[1778653903159,59.48,81099.17,0.0,0.99951,0.0,0.07608]
[1778653905173,59.48,81102.71,0.0,0.99951,0.0,0.07574]
[1778653910208,59.48,81102.83,0.0,0.99951,0.0,0.07573]
[1778653916250,59.48,81096.08,0.0,0.99951,0.0,0.07638]
[1778653917257,59.48,81090.83,0.0,0.99951,0.0,0.07688]
[1778653922296,59.48,81090.42,0.0,0.99951,0.0,0.07692]
[1778653927331,59.48,81090.15,0.0,0.99951,0.0,0.07695]
[1778653932366,59.48,81090.48,0.0,0.99951,0.0,0.07692]
[1778653937403,59.48,81089.53,0.0,0.9995,0.0,0.07701]
[1778653938410,59.48,81085.77,0.0,0.9995,0.0,0.07737]
[1778653943445,59.48,81083.5,0.0,0.9995,0.0,0.07759]
[1778653947473,59.48,81079.79,0.0,0.9995,0.0,0.07795]
[1778653951501,59.48,81078.33,0.0,0.9995,0.0,0.0778]
[1778653957547,59.48,81078.19,0.0,0.9995,0.0,0.07781]
[1778653962582,59.48,81078.19,0.0,0.9995,0.0,0.07781]
[1778653968624,59.48,81078.15,0.0,0.9995,0.0,0.07781]
[1778653973659,59.48,81077.96,0.0,0.9995,0.0,0.07783]
[1778653978694,59.48,81076.16,0.0,0.9995,0.0,0.07801]
[1778653979701,59.48,81061.65,0.0,0.99949,0.0,0.07944]
[1778653980708,59.48,81062.9,0.0,0.99949,0.0,0.07932]
[1778653985743,59.48,81061.6,0.0,0.99949,0.0,0.07944]
[1778653990779,59.48,81058.8,0.0,0.99949,0.0,0.07972]
[1778653991788,59.48,81056.32,0.0,0.99948,0.0,0.07997]
[1778653996828,59.48,81055.66,0.0,0.99948,0.0,0.08004]
[1778654001863,59.48,81057.06,0.0,0.99948,0.0,0.0799]
[1778654006898,59.48,81058.28,0.0,0.99949,0.0,0.07977]
[1778654011934,59.48,81057.84,0.0,0.99949,0.0,0.07951]
[1778654015962,59.48,81052.91,0.0,0.99948,0.0,0.08001]
[1778654019990,59.48,81050.41,0.0,0.99948,0.0,0.08026]
[1778654025029,59.48,81049.77,0.0,0.99948,0.0,0.08032]
[1778654030064,59.48,81049.69,0.0,0.99948,0.0,0.08033]
[1778654035099,59.48,81049.55,0.0,0.99948,0.0,0.08034]
[1778654036106,59.48,81046.89,0.0,0.99948,0.0,0.08061]
[1778654041141,59.48,81046.3,0.0,0.99948,0.0,0.08067]
[1778654046177,59.48,81045.31,0.0,0.99948,0.0,0.08077]
[1778654051212,59.48,81045.24,0.0,0.99948,0.0,0.08078]
[1778654057255,59.48,81044.92,0.0,0.99948,0.0,0.08081]
[1778654062289,59.48,81043.64,0.0,0.99948,0.0,0.08094]
[1778654067324,59.48,81043.28,0.0,0.99948,0.0,0.08098]
[1778654073366,59.48,81043.12,0.0,0.99948,0.0,0.08068]
[1778654081422,59.48,81043.12,0.0,0.99948,0.0,0.08068]
[1778654086457,59.48,81043.36,0.0,0.99948,0.0,0.08066]
[1778654091492,59.48,81042.78,0.0,0.99948,0.0,0.08072]
[1778654096527,59.48,81042.63,0.0,0.99948,0.0,0.08073]
[1778654101562,59.48,81042.76,0.0,0.99948,0.0,0.08072]
[1778654102569,59.48,81049.54,0.0,0.99948,0.0,0.08004]
[1778654107604,59.48,81050.74,0.0,0.99948,0.0,0.07992]
[1778654112640,59.48,81052.67,0.0,0.99949,0.0,0.07972]
[1778654117675,59.48,81053.45,0.0,0.99949,0.0,0.07965]
[1778654122710,59.48,81053.02,0.0,0.99949,0.0,0.07969]
[1778654127750,59.48,81053.17,0.0,0.99949,0.0,0.07967]
[1778654131778,59.48,81052.99,0.0,0.99949,0.0,0.07939]
[1778654136813,59.48,81054.7,0.0,0.99949,0.0,0.07922]
[1778654141848,59.48,81056.19,0.0,0.99949,0.0,0.07907]
[1778654146884,59.48,81056.21,0.0,0.99949,0.0,0.07907]
[1778654151918,59.48,81056.58,0.0,0.99949,0.0,0.07903]
[1778654156953,59.48,81056.48,0.0,0.99949,0.0,0.07904]
[1778654162821,59.48,81056.69,0.0,0.99949,0.0,0.07902]
[1778654168032,59.48,81056.47,0.0,0.99949,0.0,0.07904]
[1778654173067,59.48,81055.9,0.0,0.99949,0.0,0.0791]
[1778654174074,59.48,81052.86,0.0,0.99949,0.0,0.0794]
[1778654175081,59.48,81047.28,0.0,0.99948,0.0,0.07996]
[1778654178102,59.48,81046.77,0.0,0.99948,0.0,0.08001]
[1778654183137,59.48,81047.5,0.0,0.99948,0.0,0.07994]
[1778654186158,59.48,81050.49,0.0,0.99949,0.0,0.07964]
[1778654191194,59.48,81050.6,0.0,0.99949,0.0,0.07932]
[1778654196229,59.48,81050.3,0.0,0.99949,0.0,0.07935]
[1778654201264,59.48,81050.3,0.0,0.99949,0.0,0.07935]
[1778654206300,59.48,81050.17,0.0,0.99949,0.0,0.07936]
[1778654211335,59.48,81050.58,0.0,0.99949,0.0,0.07932]
[1778654216370,59.48,81052.52,0.0,0.99949,0.0,0.07913]
[1778654221405,59.48,81052.0,0.0,0.99949,0.0,0.07918]
[1778654226442,59.48,81052.49,0.0,0.99949,0.0,0.07913]
[1778654227447,59.48,81055.7,0.0,0.99949,0.0,0.07882]
[1778654234496,59.48,81057.76,0.0,0.99949,0.0,0.07861]
[1778654241552,59.48,81059.33,0.0,0.99949,0.0,0.07846]
[1778654243566,59.48,81064.61,0.0,0.9995,0.0,0.07794]
[1778654246587,59.48,81067.41,0.0,0.9995,0.0,0.07767]
[1778654250615,59.48,81070.18,0.0,0.9995,0.0,0.0774]
[1778654251623,59.48,81069.82,0.0,0.9995,0.0,0.07713]
[1778654256658,59.48,81070.19,0.0,0.9995,0.0,0.0771]
[1778654261694,59.48,81069.27,0.0,0.9995,0.0,0.07719]
[1778654266729,59.48,81067.97,0.0,0.9995,0.0,0.07731]
[1778654271764,59.48,81067.04,0.0,0.9995,0.0,0.0774]
[1778654278814,59.48,81067.18,0.0,0.9995,0.0,0.07739]
[1778654283849,59.48,81067.41,0.0,0.9995,0.0,0.07737]
[1778654290063,59.48,81067.48,0.0,0.9995,0.0,0.07736]
[1778654293919,59.48,81071.37,0.0,0.9995,0.0,0.07698]
[1778654295933,59.48,81073.81,0.0,0.99951,0.0,0.07675]
[1778654300968,59.48,81073.75,0.0,0.99951,0.0,0.07675]
[1778654306003,59.48,81073.28,0.0,0.99951,0.0,0.0768]
[1778654311038,59.48,81073.35,0.0,0.99951,0.0,0.0765]
[1778654316073,59.48,81073.47,0.0,0.99951,0.0,0.07649]
[1778654321108,59.48,81073.8,0.0,0.99951,0.0,0.07645]
[1778654326143,59.48,81073.72,0.0,0.99951,0.0,0.07646]
[1778654334199,59.48,81073.51,0.0,0.99951,0.0,0.07648]
[1778654339234,59.48,81074.22,0.0,0.99951,0.0,0.07641]
[1778654342260,59.48,81070.15,0.0,0.9995,0.0,0.07681]
[1778654347295,59.48,81068.61,0.0,0.9995,0.0,0.07695]
[1778654352330,59.48,81064.22,0.0,0.9995,0.0,0.07738]
[1778654355351,59.48,81061.85,0.0,0.9995,0.0,0.07761]
[1778654360389,59.48,81056.96,0.0,0.9995,0.0,0.07809]
[1778654362403,59.48,81054.41,0.0,0.99949,0.0,0.07834]
[1778654367439,59.48,81053.33,0.0,0.99949,0.0,0.07845]
[1778654371469,59.48,81052.28,0.0,0.99949,0.0,0.07825]
[1778654378520,59.48,81052.52,0.0,0.99949,0.0,0.07822]
[1778654384562,59.48,81052.32,0.0,0.99949,0.0,0.07824]
[1778654390604,59.48,81052.16,0.0,0.99949,0.0,0.07826]
[1778654395639,59.48,81049.83,0.0,0.99949,0.0,0.07849]
[1778654400676,59.48,81049.74,0.0,0.99949,0.0,0.0785]
[1778654402689,59.48,81042.75,0.0,0.99949,0.0,0.07919]
[1778654403696,59.48,81037.08,0.0,0.99948,0.0,0.07975]
[1778654408731,59.48,81035.9,0.0,0.99948,0.0,0.07987]
[1778654413766,59.48,81035.76,0.0,0.99948,0.0,0.07989]
[1778654418801,59.48,81034.68,0.0,0.99948,0.0,0.07999]
[1778654423836,59.48,81034.79,0.0,0.99948,0.0,0.07998]
[1778654428872,59.48,81034.89,0.0,0.99948,0.0,0.07997]
[1778654431893,59.48,81034.38,0.0,0.99948,0.0,0.07972]
[1778654436928,59.48,81033.2,0.0,0.99948,0.0,0.07984]
[1778654441963,59.48,81033.59,0.0,0.99948,0.0,0.0798]
[1778654446998,59.48,81033.12,0.0,0.99948,0.0,0.07984]
[1778654452033,59.48,81032.34,0.0,0.99948,0.0,0.07992]
[1778654453040,59.48,81029.2,0.0,0.99948,0.0,0.08024]
[1778654454047,59.48,81026.88,0.0,0.99948,0.0,0.08047]
[1778654459084,59.48,81026.35,0.0,0.99948,0.0,0.08053]
[1778654464118,59.48,81024.92,0.0,0.99948,0.0,0.08067]
[1778654471167,59.48,81022.97,0.0,0.99948,0.0,0.08087]
[1778654482244,59.48,81022.96,0.0,0.99948,0.0,0.08087]
[1778654488286,59.48,81022.69,0.0,0.99948,0.0,0.0809]
[1778654491309,59.48,81022.62,0.0,0.99948,0.0,0.08059]
[1778654495337,59.48,81025.36,0.0,0.99948,0.0,0.08032]
[1778654496344,59.48,81028.45,0.0,0.99948,0.0,0.08001]
[1778654501379,59.48,81033.35,0.0,0.99949,0.0,0.07952]
[1778654502386,59.48,81036.2,0.0,0.99949,0.0,0.07923]
[1778654509436,59.48,81035.9,0.0,0.99949,0.0,0.07926]
[1778654514471,59.48,81036.61,0.0,0.99949,0.0,0.07919]
[1778654516485,59.48,81034.12,0.0,0.99949,0.0,0.07944]
[1778654521520,59.48,81033.6,0.0,0.99949,0.0,0.07949]
[1778654526560,59.48,81033.3,0.0,0.99949,0.0,0.07952]
[1778654532602,59.48,81033.35,0.0,0.99949,0.0,0.07952]
[1778654537637,59.48,81033.09,0.0,0.99948,0.0,0.07954]
[1778654543679,59.48,81032.95,0.0,0.99948,0.0,0.07956]
[1778654548714,59.48,81032.99,0.0,0.99948,0.0,0.07955]
[1778654551735,59.48,81033.03,0.0,0.99949,0.0,0.07924]
[1778654556770,59.48,81031.79,0.0,0.99949,0.0,0.07937]
[1778654560798,59.48,81028.3,0.0,0.99948,0.0,0.07971]
[1778654562812,59.48,81025.56,0.0,0.99948,0.0,0.07999]
[1778654568857,59.48,81026.24,0.0,0.99948,0.0,0.07992]
[1778654573892,59.48,81025.48,0.0,0.99948,0.0,0.08]
[1778654578927,59.48,81024.63,0.0,0.99948,0.0,0.08008]
[1778654580941,59.48,81022.25,0.0,0.99948,0.0,0.08032]
[1778654586985,59.48,81021.13,0.0,0.99948,0.0,0.08043]
[1778654591013,59.48,81013.93,0.0,0.99947,0.0,0.08116]
[1778654594034,59.48,81011.35,0.0,0.99947,0.0,0.08143]
[1778654598062,59.48,81009.06,0.0,0.99947,0.0,0.08166]
[1778654603097,59.48,81009.9,0.0,0.99947,0.0,0.08157]
[1778654609139,59.48,81010.03,0.0,0.99947,0.0,0.08156]
[1778654611153,59.48,81009.43,0.0,0.99947,0.0,0.08131]
[1778654616188,59.48,81009.72,0.0,0.99947,0.0,0.08128]
[1778654621223,59.48,81009.15,0.0,0.99947,0.0,0.08134]
[1778654626258,59.48,81009.38,0.0,0.99947,0.0,0.08132]
[1778654631293,59.48,81009.88,0.0,0.99947,0.0,0.08126]
[1778654632300,59.48,81013.19,0.0,0.99947,0.0,0.08093]
[1778654637335,59.48,81014.1,0.0,0.99948,0.0,0.08084]
[1778654642371,59.48,81014.28,0.0,0.99948,0.0,0.08082]
[1778654647406,59.48,81014.54,0.0,0.99948,0.0,0.08079]
[1778654652442,59.48,81014.16,0.0,0.99948,0.0,0.08083]
[1778654657477,59.48,81013.61,0.0,0.99948,0.0,0.08089]
[1778654662512,59.48,81014.59,0.0,0.99948,0.0,0.08079]
[1778654667547,59.48,81016.56,0.0,0.99948,0.0,0.08059]
[1778654668554,59.48,81025.65,0.0,0.99948,0.0,0.07967]
[1778654670568,59.48,81027.14,0.0,0.99948,0.0,0.07952]
[1778654675603,59.48,81031.1,0.0,0.99949,0.0,0.07883]
[1778654680638,59.48,81036.25,0.0,0.99949,0.0,0.07832]
[1778654685673,59.48,81036.28,0.0,0.99949,0.0,0.07831]
[1778654689701,59.48,81041.39,0.0,0.9995,0.0,0.07781]
[1778654694736,59.48,81040.75,0.0,0.9995,0.0,0.07787]
[1778654701785,59.48,81037.38,0.0,0.99949,0.0,0.0782]
[1778654705813,59.48,81034.34,0.0,0.99949,0.0,0.0785]
[1778654707827,59.48,81027.91,0.0,0.99949,0.0,0.07914]
[1778654709466,59.48,81027.91,0.0,0.99949,0.0,0.07914]
[1778654709567,59.48,81025.36,0.0,0.99949,0.0,0.0794]
[1778654714876,59.48,81025.43,0.0,0.99949,0.0,0.07939]
[1778654719911,59.48,81028.0,0.0,0.99949,0.0,0.07913]
[1778654724946,59.48,81028.28,0.0,0.99949,0.0,0.0791]
[1778654727076,59.48,81027.79,0.0,0.99949,0.0,0.07915]
[1778654727159,59.48,81028.21,0.0,0.99949,0.0,0.07911]
[1778654731995,59.48,81027.82,0.0,0.99949,0.0,0.07885]
[1778654737030,59.48,81028.34,0.0,0.99949,0.0,0.07879]
[1778654742082,59.48,81030.22,0.0,0.99949,0.0,0.07861]
[1778654744096,59.48,81033.09,0.0,0.99949,0.0,0.07833]
[1778654745104,59.48,81036.45,0.0,0.9995,0.0,0.07799]
[1778654747117,59.48,81039.7,0.0,0.9995,0.0,0.07768]
[1778654752152,59.48,81040.27,0.0,0.9995,0.0,0.07762]
[1778654759201,59.48,81040.12,0.0,0.9995,0.0,0.07764]
[1778654764236,59.48,81040.83,0.0,0.9995,0.0,0.07757]
[1778654769272,59.48,81041.15,0.0,0.9995,0.0,0.07753]
[1778654774306,59.48,81041.59,0.0,0.9995,0.0,0.07749]
[1778654779341,59.48,81041.6,0.0,0.9995,0.0,0.07749]
[1778654784376,59.48,81040.05,0.0,0.9995,0.0,0.07764]
[1778654789411,59.48,81035.75,0.0,0.99949,0.0,0.07806]
[1778654791425,59.48,81034.01,0.0,0.9995,0.0,0.07793]
[1778654796460,59.48,81032.67,0.0,0.99949,0.0,0.07806]
[1778654804516,59.48,81031.03,0.0,0.99949,0.0,0.07823]
[1778654809551,59.48,81030.94,0.0,0.99949,0.0,0.07823]
[1778654814586,59.48,81031.65,0.0,0.99949,0.0,0.07816]
[1778654819621,59.48,81030.41,0.0,0.99949,0.0,0.07829]
[1778654825663,59.48,81030.96,0.0,0.99949,0.0,0.07823]
[1778654830698,59.48,81030.97,0.0,0.99949,0.0,0.07823]
[1778654835733,59.48,81034.03,0.0,0.9995,0.0,0.07793]
[1778654838754,59.48,81036.31,0.0,0.9995,0.0,0.07771]
[1778654843789,59.48,81036.56,0.0,0.9995,0.0,0.07768]
[1778654848824,59.48,81036.88,0.0,0.9995,0.0,0.07765]
[1778654852852,59.48,81036.48,0.0,0.9995,0.0,0.07739]
[1778654857890,59.48,81037.1,0.0,0.9995,0.0,0.07733]
[1778654862925,59.48,81037.52,0.0,0.9995,0.0,0.07729]
[1778654863331,59.48,81037.52,0.0,0.9995,0.0,0.07729]
[1778654868967,59.48,81037.77,0.0,0.9995,0.0,0.07726]
[1778654874002,59.48,81034.88,0.0,0.9995,0.0,0.07755]
[1778654881052,59.48,81034.67,0.0,0.9995,0.0,0.07757]
[1778654886088,59.48,81034.26,0.0,0.9995,0.0,0.07761]
[1778654891123,59.48,81033.53,0.0,0.9995,0.0,0.07768]
[1778654897165,59.48,81033.5,0.0,0.9995,0.0,0.07768]
[1778654902200,59.48,81033.44,0.0,0.9995,0.0,0.07769]
[1778654907235,59.48,81032.7,0.0,0.9995,0.0,0.07776]
[1778654911264,59.48,81031.94,0.0,0.9995,0.0,0.07753]
[1778654917305,59.48,81032.74,0.0,0.9995,0.0,0.07746]
[1778654922340,59.48,81033.87,0.0,0.9995,0.0,0.07734]
[1778654927517,59.48,81033.6,0.0,0.9995,0.0,0.07737]
[1778654934425,59.48,81033.4,0.0,0.9995,0.0,0.07739]
[1778654939460,59.48,81033.47,0.0,0.9995,0.0,0.07738]
[1778654943488,59.48,81029.54,0.0,0.9995,0.0,0.07777]
[1778654944495,59.48,81026.42,0.0,0.99949,0.0,0.07807]
[1778654946509,59.48,81023.73,0.0,0.99949,0.0,0.07834]
[1778654949271,59.48,81023.14,0.0,0.99949,0.0,0.0784]
[1778654957586,59.48,81023.29,0.0,0.99949,0.0,0.07838]
[1778654961614,59.48,81025.58,0.0,0.99949,0.0,0.07816]
[1778654969670,59.48,81027.21,0.0,0.99949,0.0,0.078]
[1778654971684,59.48,81026.39,0.0,0.9995,0.0,0.07778]
[1778654978733,59.48,81026.23,0.0,0.9995,0.0,0.07779]
[1778654986789,59.48,81026.27,0.0,0.9995,0.0,0.07779]
[1778654992832,59.48,81025.93,0.0,0.9995,0.0,0.07782]
[1778655001895,59.48,81025.4,0.0,0.9995,0.0,0.07787]
[1778655006931,59.48,81024.59,0.0,0.99949,0.0,0.07795]
[1778655011966,59.48,81025.14,0.0,0.99949,0.0,0.0779]
[1778655017001,59.48,81024.46,0.0,0.99949,0.0,0.07797]
[1778655022038,59.48,81019.62,0.0,0.99949,0.0,0.07844]
[1778655027073,59.48,81021.57,0.0,0.99949,0.0,0.07825]
[1778655031101,59.48,81021.77,0.0,0.99949,0.0,0.07793]
[1778655036136,59.48,81020.65,0.0,0.99949,0.0,0.07804]
[1778655038150,59.48,81011.24,0.0,0.99949,0.0,0.07897]
[1778655041171,59.48,81009.3,0.0,0.99949,0.0,0.07916]
[1778655046206,59.48,81009.27,0.0,0.99949,0.0,0.07916]
[1778655051241,59.48,81009.45,0.0,0.99949,0.0,0.07915]
[1778655055565,59.48,81004.78,0.0,0.99948,0.0,0.07961]
[1778655057284,59.48,80998.59,0.0,0.99948,0.0,0.08024]
[1778655058291,59.48,80993.76,0.0,0.99947,0.0,0.08072]
[1778655062320,59.48,80996.04,0.0,0.99948,0.0,0.08049]
[1778655067355,59.48,80995.82,0.0,0.99948,0.0,0.08052]
[1778655071383,59.48,80993.55,0.0,0.99947,0.0,0.08075]
[1778655076419,59.48,80994.06,0.0,0.99947,0.0,0.08069]
[1778655081453,59.48,80994.15,0.0,0.99948,0.0,0.08068]
[1778655086488,59.48,80996.7,0.0,0.99948,0.0,0.08043]
[1778655092530,59.48,80997.99,0.0,0.99948,0.0,0.07999]
[1778655097565,59.48,80998.56,0.0,0.99948,0.0,0.07993]
[1778655102600,59.48,80998.43,0.0,0.99948,0.0,0.07994]
[1778655107635,59.48,80998.6,0.0,0.99948,0.0,0.07993]
[1778655112671,59.48,80998.0,0.0,0.99948,0.0,0.07999]
[1778655121734,59.48,80996.96,0.0,0.99948,0.0,0.08009]
[1778655126769,59.48,80995.67,0.0,0.99948,0.0,0.08022]
[1778655131804,59.48,80995.65,0.0,0.99948,0.0,0.08022]
[1778655137846,59.48,80996.03,0.0,0.99948,0.0,0.08018]
[1778655143888,59.48,80995.91,0.0,0.99948,0.0,0.0802]
[1778655145902,59.48,80983.95,0.0,0.99947,0.0,0.08141]
[1778655146909,59.48,80983.58,0.0,0.99947,0.0,0.08145]
[1778655151944,59.48,80981.75,0.0,0.99947,0.0,0.08132]
[1778655152951,59.48,80978.71,0.0,0.99947,0.0,0.08163]
[1778655153958,59.48,80973.0,0.0,0.99946,0.0,0.08222]
[1778655156349,59.48,80971.12,0.0,0.99946,0.0,0.08242]
[1778655156451,59.48,80971.12,0.0,0.99946,0.0,0.08242]
[1778655156979,59.48,80971.57,0.0,0.99946,0.0,0.08237]
[1778655162014,59.48,80971.4,0.0,0.99946,0.0,0.08239]
[1778655167049,59.48,80971.72,0.0,0.99946,0.0,0.08235]
[1778655172084,59.48,80971.55,0.0,0.99946,0.0,0.08237]
[1778655177119,59.48,80971.02,0.0,0.99946,0.0,0.08243]
[1778655182154,59.48,80971.39,0.0,0.99946,0.0,0.08239]
[1778655185175,59.48,80967.05,0.0,0.99946,0.0,0.08284]
[1778655186182,59.48,80964.73,0.0,0.99946,0.0,0.08308]
[1778655189203,59.48,80961.1,0.0,0.99945,0.0,0.08346]
[1778655194242,59.48,80959.22,0.0,0.99945,0.0,0.08366]
[1778655196256,59.48,80956.74,0.0,0.99945,0.0,0.08392]
[1778655201291,59.48,80960.49,0.0,0.99945,0.0,0.08352]
[1778655206326,59.48,80962.15,0.0,0.99946,0.0,0.08335]
[1778655208344,59.48,80964.93,0.0,0.99946,0.0,0.08306]
[1778655209350,59.48,80971.31,0.0,0.99946,0.0,0.0824]
[1778655214385,59.48,80974.22,0.0,0.99947,0.0,0.08178]
[1778655216399,59.48,80969.43,0.0,0.99946,0.0,0.08227]
[1778655222441,59.48,80968.17,0.0,0.99946,0.0,0.0824]
[1778655228483,59.48,80967.78,0.0,0.99946,0.0,0.08245]
[1778655236539,59.48,80967.96,0.0,0.99946,0.0,0.08243]
[1778655241574,59.48,80968.74,0.0,0.99946,0.0,0.08235]
[1778655242581,59.48,80971.89,0.0,0.99946,0.0,0.08202]
[1778655244595,59.48,80976.75,0.0,0.99947,0.0,0.08152]
[1778655250637,59.48,80978.03,0.0,0.99947,0.0,0.08139]
[1778655257686,59.48,80979.45,0.0,0.99947,0.0,0.08124]
[1778655262721,59.48,80979.62,0.0,0.99947,0.0,0.08123]
[1778655265742,59.48,80981.88,0.0,0.99947,0.0,0.081]
[1778655270778,59.48,80979.58,0.0,0.99947,0.0,0.08123]
[1778655275813,59.48,80980.47,0.0,0.99947,0.0,0.08083]
[1778655280848,59.48,80980.44,0.0,0.99947,0.0,0.08083]
[1778655285883,59.48,80979.82,0.0,0.99947,0.0,0.08089]
[1778655292932,59.48,80979.99,0.0,0.99947,0.0,0.08088]
[1778655297968,59.48,80979.92,0.0,0.99947,0.0,0.08088]
[1778655300989,59.48,80977.02,0.0,0.99947,0.0,0.08118]
[1778655301996,59.48,80971.85,0.0,0.99947,0.0,0.08171]
[1778655307033,59.48,80972.05,0.0,0.99947,0.0,0.08169]
[1778655312068,59.48,80973.56,0.0,0.99947,0.0,0.08153]
[1778655317103,59.48,80974.5,0.0,0.99947,0.0,0.08144]
[1778655322138,59.48,80974.09,0.0,0.99947,0.0,0.08148]
[1778655327173,59.48,80974.41,0.0,0.99947,0.0,0.08145]
[1778655332208,59.48,80974.09,0.0,0.99947,0.0,0.08117]
[1778655337245,59.48,80974.31,0.0,0.99947,0.0,0.08114]
[1778655342280,59.48,80974.42,0.0,0.99947,0.0,0.08113]
[1778655347315,59.48,80973.83,0.0,0.99947,0.0,0.08119]
[1778655352350,59.48,80973.31,0.0,0.99947,0.0,0.08125]
[1778655357385,59.48,80973.67,0.0,0.99947,0.0,0.08121]
[1778655362420,59.48,80966.35,0.0,0.99946,0.0,0.08196]
[1778655366448,59.48,80963.46,0.0,0.99946,0.0,0.08226]
[1778655368462,59.48,80959.58,0.0,0.99946,0.0,0.08266]
[1778655371483,59.48,80956.89,0.0,0.99946,0.0,0.08294]
[1778655376518,59.48,80956.92,0.0,0.99946,0.0,0.08294]
[1778655381553,59.48,80957.21,0.0,0.99946,0.0,0.08291]
[1778655386588,59.48,80955.34,0.0,0.99946,0.0,0.0831]
[1778655391627,59.48,80955.52,0.0,0.99946,0.0,0.08276]
[1778655402704,59.48,80960.76,0.0,0.99946,0.0,0.08222]
[1778655403711,59.48,80963.98,0.0,0.99947,0.0,0.08189]
[1778655409753,59.48,80963.7,0.0,0.99946,0.0,0.08192]
[1778655418816,59.48,80962.32,0.0,0.99946,0.0,0.08206]
[1778655428886,59.48,80962.14,0.0,0.99946,0.0,0.08208]
[1778655433921,59.48,80962.12,0.0,0.99946,0.0,0.08208]
[1778655439224,59.48,80961.87,0.0,0.99946,0.0,0.08211]
[1778655444998,59.48,80961.69,0.0,0.99946,0.0,0.08212]
[1778655455069,59.48,80961.79,0.0,0.99947,0.0,0.0818]
[1778655460104,59.48,80961.83,0.0,0.99947,0.0,0.08179]
[1778655470174,59.48,80961.83,0.0,0.99947,0.0,0.08179]
[1778655480244,59.48,80961.82,0.0,0.99947,0.0,0.08179]
[1778655490314,59.48,80961.82,0.0,0.99947,0.0,0.08179]
[1778655497363,59.48,80961.75,0.0,0.99947,0.0,0.0818]
[1778655503405,59.48,80961.73,0.0,0.99947,0.0,0.0818]
[1778655509447,59.48,80960.55,0.0,0.99946,0.0,0.08193]
[1778655511461,59.48,80960.01,0.0,0.99947,0.0,0.08167]
[1778655516496,59.48,80959.43,0.0,0.99947,0.0,0.08172]
[1778655522540,59.48,80959.35,0.0,0.99947,0.0,0.08173]
[1778655527575,59.48,80959.89,0.0,0.99947,0.0,0.08168]
[1778655532612,59.48,80960.07,0.0,0.99947,0.0,0.08166]
[1778655539661,59.48,80960.07,0.0,0.99947,0.0,0.08166]
[1778655546710,59.48,80960.24,0.0,0.99947,0.0,0.08164]
[1778655551745,59.48,80960.25,0.0,0.99947,0.0,0.08164]
[1778655556780,59.48,80960.1,0.0,0.99947,0.0,0.08166]
[1778655562822,59.48,80960.03,0.0,0.99947,0.0,0.08166]
[1778655568864,59.48,80960.47,0.0,0.99947,0.0,0.08162]
[1778655577927,59.48,80960.49,0.0,0.99947,0.0,0.0813]
[1778655582962,59.48,80960.47,0.0,0.99947,0.0,0.0813]
[1778655591018,59.48,80960.71,0.0,0.99947,0.0,0.08128]
[1778655597060,59.48,80961.27,0.0,0.99947,0.0,0.08122]
[1778655601088,59.48,80958.78,0.0,0.99947,0.0,0.08148]
[1778655607130,59.48,80960.61,0.0,0.99947,0.0,0.08129]
[1778655608137,59.48,80966.03,0.0,0.99947,0.0,0.08073]
[1778655609144,59.48,80971.22,0.0,0.99948,0.0,0.08021]
[1778655610151,59.48,80974.24,0.0,0.99948,0.0,0.0799]
[1778655616193,59.48,80984.92,0.0,0.99949,0.0,0.07883]
[1778655617200,59.48,80996.64,0.0,0.99949,0.0,0.07767]
[1778655618207,59.48,80996.28,0.0,0.99949,0.0,0.07771]
[1778655623242,59.48,80997.35,0.0,0.9995,0.0,0.0776]
[1778655628277,59.48,80997.5,0.0,0.9995,0.0,0.07759]
[1778655631302,59.48,80997.79,0.0,0.9995,0.0,0.07726]
[1778655636337,59.48,80999.28,0.0,0.9995,0.0,0.07711]
[1778655641372,59.48,80998.81,0.0,0.9995,0.0,0.07716]
[1778655644334,59.48,80998.02,0.0,0.9995,0.0,0.07724]
[1778655644393,59.48,81001.37,0.0,0.9995,0.0,0.07691]
[1778655645099,59.48,81001.37,0.0,0.9995,0.0,0.07691]
[1778655650435,59.48,80999.2,0.0,0.9995,0.0,0.07712]
[1778655656477,59.48,80999.29,0.0,0.9995,0.0,0.07711]
[1778655661514,59.48,80998.83,0.0,0.9995,0.0,0.07716]
[1778655666550,59.48,80994.97,0.0,0.9995,0.0,0.07753]
[1778655667557,59.48,80986.86,0.0,0.99949,0.0,0.07833]
[1778655669571,59.48,80985.67,0.0,0.99949,0.0,0.07845]
[1778655675614,59.48,80986.11,0.0,0.99949,0.0,0.07841]
[1778655680649,59.48,80988.02,0.0,0.99949,0.0,0.07822]
[1778655682663,59.48,80984.21,0.0,0.99949,0.0,0.0786]
[1778655687698,59.48,80982.05,0.0,0.99949,0.0,0.07881]
[1778655691726,59.48,80981.53,0.0,0.99949,0.0,0.07856]
[1778655696768,59.48,80981.3,0.0,0.99949,0.0,0.07858]
[1778655698158,59.48,80981.72,0.0,0.99949,0.0,0.07854]
[1778655698664,59.48,80981.72,0.0,0.99949,0.0,0.07854]
[1778655698781,59.48,80981.5,0.0,0.99949,0.0,0.07856]
[1778655703816,59.48,80980.94,0.0,0.99949,0.0,0.07862]
[1778655708851,59.48,80981.4,0.0,0.99949,0.0,0.07857]
[1778655713886,59.48,80980.42,0.0,0.99949,0.0,0.07867]
[1778655718921,59.48,80980.81,0.0,0.99949,0.0,0.07863]
[1778655721942,59.48,80983.91,0.0,0.99949,0.0,0.07832]
[1778655722952,59.48,80986.63,0.0,0.99949,0.0,0.07805]
[1778655727986,59.48,80987.27,0.0,0.99949,0.0,0.07799]
[1778655733021,59.48,80986.86,0.0,0.99949,0.0,0.07803]
[1778655736043,59.48,80989.33,0.0,0.99949,0.0,0.07779]
[1778655738057,59.48,80992.0,0.0,0.9995,0.0,0.07752]
[1778655743092,59.48,80993.9,0.0,0.9995,0.0,0.07734]
[1778655748127,59.48,80994.3,0.0,0.9995,0.0,0.0773]
[1778655751148,59.48,80992.0,0.0,0.9995,0.0,0.07722]
[1778655756183,59.48,80992.32,0.0,0.9995,0.0,0.07719]
[1778655763232,59.48,80991.79,0.0,0.9995,0.0,0.07724]
[1778655769274,59.48,80993.53,0.0,0.9995,0.0,0.07707]
[1778655774309,59.48,80993.47,0.0,0.9995,0.0,0.07708]
[1778655779344,59.48,80993.36,0.0,0.9995,0.0,0.07709]
[1778655784381,59.48,80995.17,0.0,0.9995,0.0,0.07691]
[1778655789414,59.48,80995.55,0.0,0.9995,0.0,0.07687]
[1778655795456,59.48,80995.99,0.0,0.9995,0.0,0.07683]
[1778655801498,59.48,80996.16,0.0,0.9995,0.0,0.07681]
[1778655806533,59.48,80997.94,0.0,0.9995,0.0,0.07664]
[1778655811569,59.48,80999.19,0.0,0.9995,0.0,0.07622]
[1778655816604,59.48,80999.73,0.0,0.9995,0.0,0.07617]
[1778655822646,59.48,80999.87,0.0,0.9995,0.0,0.07615]
[1778655829695,59.48,80999.18,0.0,0.9995,0.0,0.07622]
[1778655837751,59.48,80999.34,0.0,0.9995,0.0,0.07621]
[1778655841779,59.48,80993.49,0.0,0.9995,0.0,0.07677]
[1778655842786,59.48,80987.44,0.0,0.9995,0.0,0.07736]
[1778655843793,59.48,80980.14,0.0,0.99949,0.0,0.07808]
[1778655844800,59.48,80980.37,0.0,0.99949,0.0,0.07806]
[1778655850842,59.48,80980.59,0.0,0.99949,0.0,0.07804]
[1778655855877,59.48,80981.63,0.0,0.99949,0.0,0.07794]
[1778655860912,59.48,80981.53,0.0,0.99949,0.0,0.07795]
[1778655865947,59.48,80980.85,0.0,0.99949,0.0,0.07801]
[1778655870982,59.48,80981.05,0.0,0.99949,0.0,0.07799]
[1778655877026,59.48,80982.79,0.0,0.99949,0.0,0.07752]
[1778655881054,59.48,80985.35,0.0,0.9995,0.0,0.07727]
[1778655888103,59.48,80985.08,0.0,0.9995,0.0,0.07729]
[1778655893138,59.48,80985.93,0.0,0.9995,0.0,0.07721]
[1778655899180,59.48,80986.98,0.0,0.9995,0.0,0.07711]
[1778655900187,59.48,80989.98,0.0,0.9995,0.0,0.07681]
[1778655905223,59.48,80986.93,0.0,0.9995,0.0,0.07711]
[1778655912272,59.48,80987.15,0.0,0.9995,0.0,0.07709]
[1778655918317,59.48,80986.89,0.0,0.9995,0.0,0.07712]
[1778655923352,59.48,80986.92,0.0,0.9995,0.0,0.07711]
[1778655928387,59.48,80985.02,0.0,0.9995,0.0,0.0773]
[1778655933422,59.48,80986.76,0.0,0.9995,0.0,0.07683]
[1778655939464,59.48,80984.78,0.0,0.9995,0.0,0.07702]
[1778655944499,59.48,80983.69,0.0,0.9995,0.0,0.07713]
[1778655949534,59.48,80983.53,0.0,0.9995,0.0,0.07714]
[1778655954570,59.48,80984.44,0.0,0.9995,0.0,0.07705]
[1778655959605,59.48,80984.12,0.0,0.9995,0.0,0.07708]
[1778655964640,59.48,80983.77,0.0,0.9995,0.0,0.07712]
[1778655969675,59.48,80983.36,0.0,0.9995,0.0,0.07716]
[1778655980752,59.48,80983.04,0.0,0.9995,0.0,0.07719]
[1778655985787,59.48,80982.19,0.0,0.9995,0.0,0.07727]
[1778655990822,59.48,80982.02,0.0,0.9995,0.0,0.07729]
[1778655993843,59.48,80979.9,0.0,0.9995,0.0,0.0772]
[1778655998878,59.48,80980.16,0.0,0.9995,0.0,0.07717]
[1778656004920,59.48,80979.85,0.0,0.9995,0.0,0.0772]
[1778656009957,59.48,80979.97,0.0,0.9995,0.0,0.07719]
[1778656014990,59.48,80980.81,0.0,0.9995,0.0,0.07711]
[1778656020025,59.48,80980.72,0.0,0.9995,0.0,0.07712]
[1778656024053,59.48,80976.48,0.0,0.99949,0.0,0.07753]
[1778656025060,59.48,80969.72,0.0,0.99949,0.0,0.0782]
[1778656030095,59.48,80969.9,0.0,0.99949,0.0,0.07818]
[1778656035130,59.48,80971.26,0.0,0.99949,0.0,0.07805]
[1778656040165,59.48,80971.1,0.0,0.99949,0.0,0.07806]
[1778656045200,59.48,80969.68,0.0,0.99949,0.0,0.0782]
[1778656052249,59.48,80970.38,0.0,0.99949,0.0,0.07783]
[1778656058291,59.48,80970.1,0.0,0.99949,0.0,0.07786]
[1778656066347,59.48,80968.26,0.0,0.99949,0.0,0.07804]
[1778656071382,59.48,80967.89,0.0,0.99949,0.0,0.07807]
[1778656076417,59.48,80968.62,0.0,0.99949,0.0,0.078]
[1778656082460,59.48,80968.06,0.0,0.99949,0.0,0.07806]
[1778656084473,59.48,80970.93,0.0,0.99949,0.0,0.07777]
[1778656090515,59.48,80971.72,0.0,0.99949,0.0,0.0777]
[1778656096559,59.48,80972.15,0.0,0.99949,0.0,0.07765]
[1778656101594,59.48,80972.78,0.0,0.99949,0.0,0.07759]
[1778656106629,59.48,80970.42,0.0,0.99949,0.0,0.07782]
[1778656111664,59.48,80970.39,0.0,0.99949,0.0,0.07752]
[1778656116699,59.48,80969.2,0.0,0.99949,0.0,0.07764]
[1778656122741,59.48,80969.48,0.0,0.99949,0.0,0.07761]
[1778656124755,59.48,80974.23,0.0,0.9995,0.0,0.07714]
[1778656125764,59.48,80980.34,0.0,0.9995,0.0,0.07655]
[1778656130797,59.48,80981.94,0.0,0.9995,0.0,0.07639]
[1778656135832,59.48,80983.97,0.0,0.9995,0.0,0.0762]
[1778656140867,59.48,80984.05,0.0,0.9995,0.0,0.07619]
[1778656145902,59.48,80993.42,0.0,0.99951,0.0,0.07529]
[1778656147916,59.48,80992.87,0.0,0.99951,0.0,0.07534]
[1778656148923,59.48,80989.59,0.0,0.99951,0.0,0.07565]
[1778656154965,59.48,80992.56,0.0,0.99951,0.0,0.07537]
[1778656160000,59.48,80993.3,0.0,0.99951,0.0,0.0753]
[1778656165035,59.48,80992.94,0.0,0.99951,0.0,0.07533]
[1778656168056,59.48,80992.75,0.0,0.99951,0.0,0.07535]
[1778656172084,59.48,80992.7,0.0,0.99951,0.0,0.07506]
[1778656177236,59.48,80993.09,0.0,0.99951,0.0,0.07502]
[1778656177264,59.48,80993.11,0.0,0.99951,0.0,0.07502]
[1778656183161,59.48,80993.18,0.0,0.99951,0.0,0.07501]
[1778656188196,59.48,80993.34,0.0,0.99951,0.0,0.075]
[1778656197259,59.48,80993.87,0.0,0.99951,0.0,0.07495]
[1778656202302,59.48,80991.09,0.0,0.99951,0.0,0.07521]
[1778656203310,59.48,80983.93,0.0,0.99951,0.0,0.0759]
[1778656208344,59.48,80986.55,0.0,0.99951,0.0,0.07565]
[1778656213379,59.48,80986.07,0.0,0.99951,0.0,0.07569]
[1778656214386,59.48,80981.19,0.0,0.9995,0.0,0.07617]
[1778656219424,59.48,80980.19,0.0,0.9995,0.0,0.07626]
[1778656223452,59.48,80984.84,0.0,0.99951,0.0,0.07581]
[1778656228487,59.48,80984.69,0.0,0.99951,0.0,0.07583]
[1778656232515,59.48,80984.79,0.0,0.99951,0.0,0.07552]
[1778656237550,59.48,80983.97,0.0,0.99951,0.0,0.0756]
[1778656242585,59.48,80982.83,0.0,0.99951,0.0,0.07571]
[1778656249634,59.48,80982.14,0.0,0.99951,0.0,0.07577]
[1778656254669,59.48,80982.48,0.0,0.99951,0.0,0.07574]
[1778656259706,59.48,80982.37,0.0,0.99951,0.0,0.07575]
[1778656264743,59.48,80981.85,0.0,0.99951,0.0,0.0758]
[1778656271791,59.48,80981.82,0.0,0.99951,0.0,0.07581]
[1778656282868,59.48,80982.07,0.0,0.99951,0.0,0.07578]
[1778656294952,59.48,80982.15,0.0,0.99951,0.0,0.07548]
[1778656302001,59.48,80982.1,0.0,0.99951,0.0,0.07548]
[1778656307036,59.48,80981.94,0.0,0.99951,0.0,0.0755]
[1778656312071,59.48,80982.15,0.0,0.99951,0.0,0.07548]
[1778656317107,59.48,80982.19,0.0,0.99951,0.0,0.07547]
[1778656322142,59.48,80982.14,0.0,0.99951,0.0,0.07548]
[1778656327177,59.48,80982.02,0.0,0.99951,0.0,0.07549]
[1778656329191,59.48,80979.35,0.0,0.99951,0.0,0.07574]
[1778656334226,59.48,80979.89,0.0,0.99951,0.0,0.07569]
[1778656339265,59.48,80980.02,0.0,0.99951,0.0,0.07568]
[1778656346314,59.48,80980.14,0.0,0.99951,0.0,0.07567]
[1778656351349,59.48,80979.61,0.0,0.99951,0.0,0.07542]
[1778656357391,59.48,80979.49,0.0,0.99951,0.0,0.07543]
[1778656362426,59.48,80979.82,0.0,0.99951,0.0,0.0754]
[1778656368472,59.48,80979.85,0.0,0.99951,0.0,0.0754]
[1778656373507,59.48,80979.53,0.0,0.99951,0.0,0.07543]
[1778656378542,59.48,80979.74,0.0,0.99951,0.0,0.07541]
[1778656382570,59.48,80982.09,0.0,0.99951,0.0,0.07518]
[1778656388612,59.48,80981.99,0.0,0.99951,0.0,0.07519]
[1778656389619,59.48,80979.5,0.0,0.99951,0.0,0.07543]
[1778656395665,59.48,80979.88,0.0,0.99951,0.0,0.0754]
[1778656400701,59.48,80979.97,0.0,0.99951,0.0,0.07539]
[1778656405736,59.48,80979.69,0.0,0.99951,0.0,0.07541]
[1778656410774,59.48,80979.56,0.0,0.99951,0.0,0.07543]
[1778656411781,59.48,80984.75,0.0,0.99951,0.0,0.07463]
[1778656412788,59.48,80987.63,0.0,0.99952,0.0,0.07436]
[1778656413795,59.48,80990.08,0.0,0.99952,0.0,0.07413]
[1778656419839,59.48,80990.58,0.0,0.99952,0.0,0.07408]
[1778656422860,59.48,80995.41,0.0,0.99952,0.0,0.07362]
[1778656429909,59.48,80994.94,0.0,0.99952,0.0,0.07367]
[1778656440986,59.48,80994.22,0.0,0.99952,0.0,0.07374]
[1778656446021,59.48,80991.91,0.0,0.99952,0.0,0.07395]
[1778656448035,59.48,80989.58,0.0,0.99952,0.0,0.07417]
[1778656456091,59.48,80989.36,0.0,0.99952,0.0,0.0742]
[1778656461126,59.48,80990.51,0.0,0.99952,0.0,0.07409]
[1778656466161,59.48,80990.69,0.0,0.99952,0.0,0.07407]
[1778656471196,59.48,80990.89,0.0,0.99952,0.0,0.07376]
[1778656477238,59.48,80990.82,0.0,0.99952,0.0,0.07376]
[1778656482273,59.48,80991.73,0.0,0.99952,0.0,0.07368]
[1778656487308,59.48,80992.02,0.0,0.99952,0.0,0.07365]
[1778656496371,59.48,80992.04,0.0,0.99952,0.0,0.07365]
[1778656501406,59.48,80992.63,0.0,0.99952,0.0,0.07359]
[1778656504427,59.48,80995.16,0.0,0.99952,0.0,0.07336]
[1778656509463,59.48,80995.12,0.0,0.99952,0.0,0.07336]
[1778656513491,59.48,80998.47,0.0,0.99952,0.0,0.07305]
[1778656520540,59.48,81000.78,0.0,0.99953,0.0,0.07283]
[1778656530612,59.48,81002.61,0.0,0.99953,0.0,0.07266]
[1778656531618,59.48,81016.01,0.0,0.99954,0.0,0.07114]
[1778656532625,59.48,81015.8,0.0,0.99954,0.0,0.07116]
[1778656533632,59.48,81018.08,0.0,0.99954,0.0,0.07095]
[1778656534639,59.48,81021.77,0.0,0.99954,0.0,0.07062]
[1778656537660,59.48,81024.87,0.0,0.99954,0.0,0.07034]
[1778656542695,59.48,81025.43,0.0,0.99954,0.0,0.07029]
[1778656547730,59.48,81025.82,0.0,0.99954,0.0,0.07025]
[1778656552765,59.48,81027.5,0.0,0.99955,0.0,0.0701]
[1778656557800,59.48,81028.56,0.0,0.99955,0.0,0.07]
[1778656562835,59.48,81028.28,0.0,0.99955,0.0,0.07003]
[1778656563842,59.48,81024.94,0.0,0.99954,0.0,0.07033]
[1778656564849,59.48,81018.26,0.0,0.99954,0.0,0.07094]
[1778656565856,59.48,81015.86,0.0,0.99954,0.0,0.07115]
[1778656570891,59.48,81015.88,0.0,0.99954,0.0,0.07115]
[1778656575926,59.48,81015.91,0.0,0.99954,0.0,0.07115]
[1778656580961,59.48,81015.66,0.0,0.99954,0.0,0.07117]
[1778656588013,59.48,81015.32,0.0,0.99954,0.0,0.0712]
[1778656589020,59.48,81010.79,0.0,0.99953,0.0,0.07162]
[1778656591034,59.48,81009.26,0.0,0.99954,0.0,0.07147]
[1778656596070,59.48,81007.5,0.0,0.99953,0.0,0.07163]
[1778656601104,59.48,81009.71,0.0,0.99954,0.0,0.07143]
[1778656602111,59.48,81007.1,0.0,0.99953,0.0,0.07167]
[1778656608153,59.48,81007.42,0.0,0.99953,0.0,0.07164]
[1778656613188,59.48,81007.25,0.0,0.99953,0.0,0.07166]
[1778656619230,59.48,81007.58,0.0,0.99953,0.0,0.07163]
[1778656624265,59.48,81007.55,0.0,0.99953,0.0,0.07163]
[1778656629300,59.48,81007.16,0.0,0.99953,0.0,0.07166]
[1778656634335,59.48,81006.4,0.0,0.99953,0.0,0.07173]
[1778656639370,59.48,81006.56,0.0,0.99953,0.0,0.07172]
[1778656644405,59.48,81006.46,0.0,0.99953,0.0,0.07173]
[1778656649440,59.48,81006.61,0.0,0.99953,0.0,0.07172]
[1778656651454,59.48,81006.74,0.0,0.99954,0.0,0.07142]
[1778656653468,59.48,81009.25,0.0,0.99954,0.0,0.07119]
[1778656657496,59.48,81006.34,0.0,0.99954,0.0,0.07145]
[1778656662531,59.48,81006.36,0.0,0.99954,0.0,0.07145]
[1778656664545,59.48,81008.73,0.0,0.99954,0.0,0.07123]
[1778656669580,59.48,81005.35,0.0,0.99953,0.0,0.07154]
[1778656672601,59.48,81007.62,0.0,0.99954,0.0,0.07134]
[1778656678643,59.48,81007.7,0.0,0.99954,0.0,0.07133]
[1778656683678,59.48,81007.62,0.0,0.99954,0.0,0.07134]
[1778656688713,59.48,81007.62,0.0,0.99954,0.0,0.07134]
[1778656694755,59.48,81005.88,0.0,0.99953,0.0,0.0715]
[1778656699791,59.48,81005.32,0.0,0.99953,0.0,0.07155]
[1778656704827,59.48,81005.08,0.0,0.99953,0.0,0.07157]
[1778656709862,59.48,81005.54,0.0,0.99953,0.0,0.07153]
[1778656711876,59.48,81005.55,0.0,0.99954,0.0,0.07124]
[1778656716911,59.48,81002.74,0.0,0.99953,0.0,0.0715]
[1778656723960,59.48,80999.88,0.0,0.99953,0.0,0.07176]
[1778656731009,59.48,80998.68,0.0,0.99953,0.0,0.07187]
[1778656734031,59.48,80993.19,0.0,0.99953,0.0,0.07238]
[1778656735038,59.48,80988.85,0.0,0.99953,0.0,0.07278]
[1778656740073,59.48,80988.07,0.0,0.99953,0.0,0.07285]
[1778656745108,59.48,80986.52,0.0,0.99952,0.0,0.073]
[1778656746115,59.48,80984.13,0.0,0.99952,0.0,0.07322]
[1778656747122,59.48,80977.21,0.0,0.99952,0.0,0.07387]
[1778656748129,59.48,80971.29,0.0,0.99951,0.0,0.07443]
[1778656751150,59.48,80969.02,0.0,0.99951,0.0,0.07465]
[1778656756185,59.48,80968.29,0.0,0.99951,0.0,0.07472]
[1778656761220,59.48,80968.23,0.0,0.99951,0.0,0.07473]
[1778656765248,59.48,80959.99,0.0,0.99951,0.0,0.07552]
[1778656769276,59.48,80957.38,0.0,0.9995,0.0,0.07577]
[1778656771290,59.48,80957.37,0.0,0.99951,0.0,0.07547]
[1778656779346,59.48,80957.8,0.0,0.99951,0.0,0.07543]
[1778656784381,59.48,80956.38,0.0,0.99951,0.0,0.07557]
[1778656785391,59.48,80950.77,0.0,0.9995,0.0,0.07611]
[1778656786395,59.48,80946.37,0.0,0.9995,0.0,0.07654]
[1778656787402,59.48,80943.07,0.0,0.9995,0.0,0.07686]
[1778656792437,59.48,80942.92,0.0,0.9995,0.0,0.07687]
[1778656798479,59.48,80941.94,0.0,0.9995,0.0,0.07697]
[1778656804521,59.48,80941.79,0.0,0.9995,0.0,0.07698]
[1778656809556,59.48,80942.32,0.0,0.9995,0.0,0.07693]
[1778656811571,59.48,80927.66,0.0,0.99949,0.0,0.07838]
[1778656812579,59.48,80927.25,0.0,0.99949,0.0,0.07842]
[1778656814005,59.48,80927.18,0.0,0.99949,0.0,0.07843]
[1778656819627,59.48,80926.38,0.0,0.99948,0.0,0.07851]
[1778656820635,59.48,80934.48,0.0,0.99949,0.0,0.07771]
[1778656821641,59.48,80940.47,0.0,0.99949,0.0,0.07711]
[1778656826677,59.48,80940.88,0.0,0.99949,0.0,0.07707]
[1778656832719,59.48,80941.01,0.0,0.9995,0.0,0.07676]
[1778656840785,59.48,80941.28,0.0,0.9995,0.0,0.07673]
[1778656846604,59.48,80941.56,0.0,0.9995,0.0,0.0767]
[1778656851863,59.48,80941.57,0.0,0.9995,0.0,0.0767]
[1778656855890,59.48,80944.84,0.0,0.9995,0.0,0.07638]
[1778656856897,59.48,80947.61,0.0,0.9995,0.0,0.07611]
[1778656857621,59.48,80947.61,0.0,0.9995,0.0,0.07611]
[1778656857904,59.48,80947.58,0.0,0.9995,0.0,0.07612]
[1778656863947,59.48,80947.11,0.0,0.9995,0.0,0.07616]
[1778656868983,59.48,80945.34,0.0,0.9995,0.0,0.07633]
[1778656874018,59.48,80946.07,0.0,0.9995,0.0,0.07626]
[1778656879053,59.48,80944.89,0.0,0.9995,0.0,0.07638]
[1778656885095,59.48,80942.85,0.0,0.9995,0.0,0.07658]
[1778656886102,59.48,80940.16,0.0,0.9995,0.0,0.07684]
[1778656890130,59.48,80937.4,0.0,0.99949,0.0,0.07711]
[1778656892144,59.48,80937.62,0.0,0.9995,0.0,0.07678]
[1778656897179,59.48,80937.93,0.0,0.9995,0.0,0.07675]
[1778656902214,59.48,80937.83,0.0,0.9995,0.0,0.07676]
[1778656909263,59.48,80937.7,0.0,0.9995,0.0,0.07678]
[1778656911774,59.48,80936.95,0.0,0.9995,0.0,0.07685]
[1778656911875,59.48,80936.96,0.0,0.9995,0.0,0.07685]
[1778656918326,59.48,80936.96,0.0,0.9995,0.0,0.07685]
[1778656923361,59.48,80937.42,0.0,0.9995,0.0,0.0768]
[1778656928396,59.48,80938.4,0.0,0.9995,0.0,0.07671]
[1778656933431,59.48,80934.36,0.0,0.99949,0.0,0.0771]
[1778656934438,59.48,80931.64,0.0,0.99949,0.0,0.07737]
[1778656935445,59.48,80927.75,0.0,0.99949,0.0,0.07776]
[1778656936452,59.48,80925.02,0.0,0.99949,0.0,0.07803]
[1778656941487,59.48,80916.54,0.0,0.99948,0.0,0.07888]
[1778656942494,59.48,80909.32,0.0,0.99948,0.0,0.0796]
[1778656947529,59.48,80908.89,0.0,0.99948,0.0,0.07965]
[1778656952564,59.48,80909.51,0.0,0.99948,0.0,0.07927]
[1778656954578,59.48,80902.7,0.0,0.99947,0.0,0.07996]
[1778656959613,59.48,80902.96,0.0,0.99947,0.0,0.07993]
[1778656961627,59.48,80898.0,0.0,0.99947,0.0,0.08044]
[1778656962634,59.48,80889.84,0.0,0.99946,0.0,0.08128]
[1778656963641,59.48,80887.55,0.0,0.99946,0.0,0.08152]
[1778656968676,59.48,80888.58,0.0,0.99946,0.0,0.08141]
[1778656974842,59.48,80888.34,0.0,0.99946,0.0,0.08143]
[1778656980761,59.48,80890.55,0.0,0.99946,0.0,0.08121]
[1778656983188,59.48,80892.29,0.0,0.99947,0.0,0.08103]
[1778656983782,59.48,80891.33,0.0,0.99947,0.0,0.08113]
[1778656988817,59.48,80891.32,0.0,0.99947,0.0,0.08113]
[1778656996873,59.48,80890.81,0.0,0.99946,0.0,0.08118]
[1778656998887,59.48,80893.24,0.0,0.99947,0.0,0.08093]
[1778657005936,59.48,80889.39,0.0,0.99946,0.0,0.08133]
[1778657010971,59.48,80887.96,0.0,0.99946,0.0,0.08147]
[1778657011978,59.48,80887.91,0.0,0.99946,0.0,0.08116]
[1778657017013,59.48,80886.09,0.0,0.99946,0.0,0.08135]
[1778657022048,59.48,80885.25,0.0,0.99946,0.0,0.08143]
[1778657027083,59.48,80884.35,0.0,0.99946,0.0,0.08153]
[1778657032118,59.48,80885.02,0.0,0.99946,0.0,0.08146]
[1778657037156,59.48,80886.15,0.0,0.99946,0.0,0.08134]
[1778657041184,59.48,80892.05,0.0,0.99947,0.0,0.08073]
[1778657042191,59.48,80895.22,0.0,0.99947,0.0,0.08041]
[1778657048018,59.48,80895.86,0.0,0.99947,0.0,0.08034]
[1778657048119,59.48,80897.15,0.0,0.99947,0.0,0.08021]
[1778657049240,59.48,80901.81,0.0,0.99947,0.0,0.07974]
[1778657051254,59.48,80905.47,0.0,0.99948,0.0,0.07937]
[1778657056291,59.48,80904.81,0.0,0.99948,0.0,0.07943]
[1778657059311,59.48,80895.56,0.0,0.99947,0.0,0.08037]
[1778657060318,59.48,80888.85,0.0,0.99947,0.0,0.08106]
[1778657065353,59.48,80888.32,0.0,0.99946,0.0,0.08112]
[1778657066360,59.48,80894.54,0.0,0.99947,0.0,0.08048]
[1778657067367,59.48,80897.73,0.0,0.99947,0.0,0.08015]
[1778657072402,59.48,80898.3,0.0,0.99947,0.0,0.07978]
[1778657073409,59.48,80887.16,0.0,0.99947,0.0,0.08092]
[1778657074416,59.48,80880.87,0.0,0.99946,0.0,0.08157]
[1778657079455,59.48,80881.75,0.0,0.99946,0.0,0.08148]
[1778657084490,59.48,80881.41,0.0,0.99946,0.0,0.08151]
[1778657089525,59.48,80881.78,0.0,0.99946,0.0,0.08147]
[1778657092546,59.48,80885.6,0.0,0.99946,0.0,0.08108]
[1778657096574,59.48,80891.86,0.0,0.99947,0.0,0.08044]
[1778657097581,59.48,80896.33,0.0,0.99947,0.0,0.07998]
[1778657104630,59.48,80895.96,0.0,0.99947,0.0,0.08002]
[1778657114700,59.48,80897.06,0.0,0.99947,0.0,0.07991]
[1778657115708,59.48,80899.6,0.0,0.99948,0.0,0.07965]
[1778657117440,59.48,80901.39,0.0,0.99948,0.0,0.07947]
[1778657117721,59.48,80901.56,0.0,0.99948,0.0,0.07945]
[1778657122756,59.48,80902.62,0.0,0.99948,0.0,0.07934]
[1778657127791,59.48,80904.59,0.0,0.99948,0.0,0.07914]
[1778657131819,59.48,80904.2,0.0,0.99948,0.0,0.07887]
[1778657136854,59.48,80903.53,0.0,0.99948,0.0,0.07894]
[1778657143903,59.48,80903.57,0.0,0.99948,0.0,0.07893]
[1778657148938,59.48,80904.87,0.0,0.99948,0.0,0.0788]
[1778657154980,59.48,80904.35,0.0,0.99948,0.0,0.07885]
[1778657160022,59.48,80906.7,0.0,0.99948,0.0,0.07862]
[1778657167067,59.48,80907.56,0.0,0.99948,0.0,0.07853]
[1778657172102,59.48,80906.94,0.0,0.99948,0.0,0.07859]
[1778657177137,59.48,80907.9,0.0,0.99948,0.0,0.0785]
[1778657182173,59.48,80907.54,0.0,0.99948,0.0,0.07853]
[1778657187208,59.48,80907.63,0.0,0.99948,0.0,0.07853]
[1778657191236,59.48,80915.22,0.0,0.99949,0.0,0.07746]
[1778657192243,59.48,80918.57,0.0,0.99949,0.0,0.07713]
[1778657196271,59.48,80921.26,0.0,0.99949,0.0,0.07687]
[1778657197278,59.48,80924.12,0.0,0.9995,0.0,0.07659]
[1778657202313,59.48,80924.46,0.0,0.9995,0.0,0.07655]
[1778657204327,59.48,80921.43,0.0,0.99949,0.0,0.07685]
[1778657205334,59.48,80913.94,0.0,0.99949,0.0,0.07759]
[1778657206341,59.48,80908.5,0.0,0.99949,0.0,0.07813]
[1778657211376,59.48,80907.24,0.0,0.99948,0.0,0.07825]
[1778657216411,59.48,80908.57,0.0,0.99949,0.0,0.07812]
[1778657222453,59.48,80909.89,0.0,0.99949,0.0,0.07799]
[1778657227488,59.48,80909.45,0.0,0.99949,0.0,0.07803]
[1778657231175,59.48,80909.63,0.0,0.99949,0.0,0.07802]
[1778657236551,59.48,80909.51,0.0,0.99949,0.0,0.07803]
[1778657241586,59.48,80910.13,0.0,0.99949,0.0,0.07797]
[1778657243368,59.48,80910.13,0.0,0.99949,0.0,0.07797]
[1778657246621,59.48,80914.9,0.0,0.99949,0.0,0.07749]
[1778657247628,59.48,80917.36,0.0,0.99949,0.0,0.07725]
[1778657251656,59.48,80916.92,0.0,0.99949,0.0,0.07699]
[1778657256691,59.48,80917.52,0.0,0.99949,0.0,0.07693]
[1778657261726,59.48,80919.59,0.0,0.9995,0.0,0.07672]
[1778657266761,59.48,80920.74,0.0,0.9995,0.0,0.07661]
[1778657271796,59.48,80921.28,0.0,0.9995,0.0,0.07656]
[1778657276831,59.48,80921.41,0.0,0.9995,0.0,0.07655]
[1778657281866,59.48,80921.86,0.0,0.9995,0.0,0.0765]
[1778657286901,59.48,80921.79,0.0,0.9995,0.0,0.07651]
[1778657291936,59.48,80921.41,0.0,0.9995,0.0,0.07655]
[1778657296972,59.48,80920.74,0.0,0.9995,0.0,0.07661]
[1778657297979,59.48,80916.11,0.0,0.99949,0.0,0.07707]
[1778657299993,59.48,80913.48,0.0,0.99949,0.0,0.07733]
[1778657305028,59.48,80913.84,0.0,0.99949,0.0,0.07729]
[1778657310064,59.48,80912.45,0.0,0.99949,0.0,0.07743]
[1778657311070,59.48,80912.42,0.0,0.99949,0.0,0.07712]
[1778657317112,59.48,80911.53,0.0,0.99949,0.0,0.07721]
[1778657322148,59.48,80911.98,0.0,0.99949,0.0,0.07717]
[1778657328190,59.48,80911.98,0.0,0.99949,0.0,0.07717]
[1778657329198,59.48,80909.36,0.0,0.99949,0.0,0.07743]
[1778657334233,59.48,80907.21,0.0,0.99949,0.0,0.07764]
[1778657339268,59.48,80907.31,0.0,0.99949,0.0,0.07763]
[1778657345310,59.48,80907.98,0.0,0.99949,0.0,0.07756]
[1778657350345,59.48,80907.95,0.0,0.99949,0.0,0.07757]
[1778657355380,59.48,80907.13,0.0,0.99949,0.0,0.07765]
[1778657360415,59.48,80906.88,0.0,0.99949,0.0,0.07767]
[1778657363436,59.48,80902.79,0.0,0.99949,0.0,0.07808]
[1778657368472,59.48,80900.69,0.0,0.99948,0.0,0.07829]
[1778657371493,59.48,80899.47,0.0,0.99949,0.0,0.0781]
[1778657376528,59.48,80898.67,0.0,0.99948,0.0,0.07818]
[1778657384584,59.48,80899.19,0.0,0.99949,0.0,0.07813]
[1778657390626,59.48,80898.89,0.0,0.99948,0.0,0.07816]
[1778657395874,59.48,80898.57,0.0,0.99948,0.0,0.07819]
[1778657405732,59.48,80898.62,0.0,0.99948,0.0,0.07818]
[1778657410767,59.48,80897.64,0.0,0.99948,0.0,0.07828]
[1778657415802,59.48,80896.72,0.0,0.99948,0.0,0.07837]
[1778657416809,59.48,80891.1,0.0,0.99948,0.0,0.07894]
[1778657421845,59.48,80887.07,0.0,0.99948,0.0,0.07935]
[1778657423858,59.48,80881.3,0.0,0.99947,0.0,0.07993]
[1778657424865,59.48,80877.06,0.0,0.99947,0.0,0.08037]
[1778657428893,59.48,80879.34,0.0,0.99947,0.0,0.08013]
[1778657431916,59.48,80877.99,0.0,0.99947,0.0,0.07995]
[1778657436951,59.48,80875.92,0.0,0.99947,0.0,0.08017]
[1778657439972,59.48,80873.32,0.0,0.99947,0.0,0.08043]
[1778657445009,59.48,80873.09,0.0,0.99947,0.0,0.08045]
[1778657451050,59.48,80871.34,0.0,0.99947,0.0,0.08063]
[1778657455078,59.48,80884.11,0.0,0.99948,0.0,0.07933]
[1778657456085,59.48,80886.85,0.0,0.99948,0.0,0.07905]
[1778657458099,59.48,80890.02,0.0,0.99948,0.0,0.07874]
[1778657463134,59.48,80890.13,0.0,0.99948,0.0,0.07872]
[1778657468169,59.48,80890.12,0.0,0.99948,0.0,0.07873]
[1778657473204,59.48,80888.99,0.0,0.99948,0.0,0.07884]
[1778657477635,59.48,80887.42,0.0,0.99948,0.0,0.079]
[1778657478241,59.48,80886.93,0.0,0.99948,0.0,0.07905]
[1778657483276,59.48,80887.86,0.0,0.99948,0.0,0.07895]
[1778657487305,59.48,80888.7,0.0,0.99948,0.0,0.07887]
[1778657491333,59.48,80889.02,0.0,0.99948,0.0,0.07852]
[1778657496368,59.48,80889.7,0.0,0.99948,0.0,0.07846]
[1778657504424,59.48,80889.17,0.0,0.99948,0.0,0.07851]
[1778657509459,59.48,80889.38,0.0,0.99948,0.0,0.07849]
[1778657514494,59.48,80889.45,0.0,0.99948,0.0,0.07848]
[1778657522553,59.48,80889.5,0.0,0.99948,0.0,0.07848]
[1778657524567,59.48,80891.98,0.0,0.99948,0.0,0.07823]
[1778657529602,59.48,80892.47,0.0,0.99948,0.0,0.07818]
[1778657535644,59.48,80892.7,0.0,0.99948,0.0,0.07816]
[1778657540679,59.48,80891.77,0.0,0.99948,0.0,0.07825]
[1778657545714,59.48,80890.63,0.0,0.99948,0.0,0.07836]
[1778657550752,59.48,80891.44,0.0,0.99948,0.0,0.07828]
[1778657551759,59.48,80896.42,0.0,0.99949,0.0,0.07748]
[1778657552766,59.48,80901.22,0.0,0.99949,0.0,0.077]
[1778657556794,59.48,80900.5,0.0,0.99949,0.0,0.07707]
[1778657557801,59.48,80903.23,0.0,0.99949,0.0,0.0768]
[1778657562836,59.48,80902.77,0.0,0.99949,0.0,0.07685]
[1778657567874,59.48,80902.59,0.0,0.99949,0.0,0.07687]
[1778657570894,59.48,80898.7,0.0,0.99949,0.0,0.07725]
[1778657571901,59.48,80892.96,0.0,0.99949,0.0,0.07782]
[1778657578953,59.48,80892.94,0.0,0.99949,0.0,0.07782]
[1778657581974,59.48,80895.3,0.0,0.99949,0.0,0.07759]
[1778657587009,59.48,80896.2,0.0,0.99949,0.0,0.0775]
[1778657593052,59.48,80893.85,0.0,0.99949,0.0,0.07773]
[1778657598087,59.48,80896.27,0.0,0.99949,0.0,0.07749]
[1778657600101,59.48,80900.04,0.0,0.99949,0.0,0.07712]
[1778657604129,59.48,80902.58,0.0,0.99949,0.0,0.07687]
[1778657609164,59.48,80902.05,0.0,0.99949,0.0,0.07692]
[1778657611178,59.48,80901.62,0.0,0.99949,0.0,0.07666]
[1778657616213,59.48,80902.48,0.0,0.9995,0.0,0.07657]
[1778657621248,59.48,80902.9,0.0,0.9995,0.0,0.07653]
[1778657626283,59.48,80902.04,0.0,0.9995,0.0,0.07661]
[1778657630311,59.48,80904.62,0.0,0.9995,0.0,0.07636]
[1778657635346,59.48,80906.07,0.0,0.9995,0.0,0.07622]
[1778657643402,59.48,80906.39,0.0,0.9995,0.0,0.07619]
[1778657648437,59.48,80905.33,0.0,0.9995,0.0,0.07629]
[1778657653472,59.48,80903.15,0.0,0.9995,0.0,0.0765]
[1778657654479,59.48,80900.0,0.0,0.99949,0.0,0.07681]
[1778657659514,59.48,80898.33,0.0,0.99949,0.0,0.07698]
[1778657660521,59.48,80901.47,0.0,0.99949,0.0,0.07667]
[1778657665556,59.48,80902.07,0.0,0.9995,0.0,0.07661]
[1778657670593,59.48,80903.59,0.0,0.9995,0.0,0.07646]
[1778657671598,59.48,80903.27,0.0,0.9995,0.0,0.07619]
[1778657676633,59.48,80904.85,0.0,0.9995,0.0,0.07603]
[1778657681668,59.48,80904.13,0.0,0.9995,0.0,0.0761]
[1778657686707,59.48,80904.21,0.0,0.9995,0.0,0.0761]
[1778657693756,59.48,80905.02,0.0,0.9995,0.0,0.07602]
[1778657698791,59.48,80906.48,0.0,0.9995,0.0,0.07588]
[1778657703826,59.48,80905.83,0.0,0.9995,0.0,0.07594]
[1778657704833,59.48,80893.73,0.0,0.99949,0.0,0.07713]
[1778657705844,59.48,80879.55,0.0,0.99948,0.0,0.07854]
[1778657706851,59.48,80878.43,0.0,0.99948,0.0,0.07865]
[1778657709614,59.48,80878.39,0.0,0.99948,0.0,0.07865]
[1778657714907,59.48,80877.77,0.0,0.99948,0.0,0.07872]
[1778657715914,59.48,80880.85,0.0,0.99948,0.0,0.07841]
[1778657716921,59.48,80884.3,0.0,0.99948,0.0,0.07806]
[1778657718713,59.48,80884.3,0.0,0.99948,0.0,0.07806]
[1778657718811,59.48,80884.22,0.0,0.99948,0.0,0.07807]
[1778657723972,59.48,80884.68,0.0,0.99948,0.0,0.07802]
[1778657734042,59.48,80885.76,0.0,0.99949,0.0,0.07761]
[1778657739077,59.48,80885.62,0.0,0.99949,0.0,0.07762]
[1778657746127,59.48,80885.45,0.0,0.99949,0.0,0.07764]
[1778657748146,59.48,80887.98,0.0,0.99949,0.0,0.07739]
[1778657749153,59.48,80892.53,0.0,0.99949,0.0,0.07694]
[1778657754191,59.48,80894.0,0.0,0.99949,0.0,0.07679]
[1778657757212,59.48,80891.7,0.0,0.99949,0.0,0.07702]
[1778657762247,59.48,80891.0,0.0,0.99949,0.0,0.07709]
[1778657767282,59.48,80891.55,0.0,0.99949,0.0,0.07703]
[1778657772317,59.48,80892.43,0.0,0.99949,0.0,0.07695]
[1778657780373,59.48,80892.91,0.0,0.99949,0.0,0.0769]
[1778657787422,59.48,80893.16,0.0,0.99949,0.0,0.07687]
[1778657791450,59.48,80893.13,0.0,0.99949,0.0,0.07657]
[1778657796485,59.48,80893.82,0.0,0.9995,0.0,0.0765]
[1778657797492,59.48,80899.38,0.0,0.9995,0.0,0.07596]
[1778657802527,59.48,80900.11,0.0,0.9995,0.0,0.07589]
[1778657806672,59.48,80901.76,0.0,0.9995,0.0,0.07573]
[1778657806773,59.48,80901.71,0.0,0.9995,0.0,0.07573]
[1778657814611,59.48,80902.1,0.0,0.9995,0.0,0.07569]
[1778657820653,59.48,80902.17,0.0,0.9995,0.0,0.07569]
[1778657827702,59.48,80902.89,0.0,0.9995,0.0,0.07562]
[1778657834751,59.48,80902.6,0.0,0.9995,0.0,0.07565]
[1778657839786,59.48,80902.81,0.0,0.9995,0.0,0.07563]
[1778657844821,59.48,80904.47,0.0,0.9995,0.0,0.07546]
[1778657851870,59.48,80904.52,0.0,0.9995,0.0,0.07516]
[1778657856905,59.48,80904.97,0.0,0.99951,0.0,0.07511]
[1778657861940,59.48,80905.17,0.0,0.99951,0.0,0.07509]
[1778657868991,59.48,80904.94,0.0,0.99951,0.0,0.07512]
[1778657873019,59.48,80902.54,0.0,0.9995,0.0,0.07535]
[1778657878055,59.48,80902.33,0.0,0.9995,0.0,0.07537]
[1778657883090,59.48,80910.99,0.0,0.99951,0.0,0.07453]
[1778657884097,59.48,80920.15,0.0,0.99952,0.0,0.07366]
[1778657885104,59.48,80918.63,0.0,0.99951,0.0,0.07381]
[1778657891146,59.48,80914.34,0.0,0.99951,0.0,0.07421]
[1778657892153,59.48,80911.79,0.0,0.99951,0.0,0.07446]
[1778657896181,59.48,80915.52,0.0,0.99951,0.0,0.0741]
[1778657901216,59.48,80915.95,0.0,0.99951,0.0,0.07406]
[1778657906251,59.48,80916.03,0.0,0.99951,0.0,0.07405]
[1778657911286,59.48,80916.28,0.0,0.99951,0.0,0.07373]
[1778657912293,59.48,80918.89,0.0,0.99952,0.0,0.07348]
[1778657917328,59.48,80924.64,0.0,0.99952,0.0,0.07294]
[1778657922363,59.48,80923.58,0.0,0.99952,0.0,0.07304]
[1778657927398,59.48,80923.96,0.0,0.99952,0.0,0.07301]
[1778657932433,59.48,80923.79,0.0,0.99952,0.0,0.07302]
[1778657937468,59.48,80924.61,0.0,0.99952,0.0,0.07294]
[1778657942504,59.48,80923.74,0.0,0.99952,0.0,0.07303]
[1778657943510,59.48,80917.51,0.0,0.99952,0.0,0.07361]
[1778657947538,59.48,80920.45,0.0,0.99952,0.0,0.07334]
[1778657949552,59.48,80922.92,0.0,0.99952,0.0,0.0731]
[1778657952573,59.48,80925.87,0.0,0.99952,0.0,0.07283]
[1778657956602,59.48,80932.36,0.0,0.99953,0.0,0.07222]
[1778657959623,59.48,80934.98,0.0,0.99953,0.0,0.07197]
[1778657964658,59.48,80936.7,0.0,0.99953,0.0,0.07182]
[1778657966672,59.48,80939.24,0.0,0.99953,0.0,0.07158]
[1778657968686,59.48,80944.78,0.0,0.99953,0.0,0.07107]
[1778657970700,59.48,80948.66,0.0,0.99954,0.0,0.07071]
[1778657972714,59.48,80955.83,0.0,0.99954,0.0,0.06978]
[1778657974682,59.48,80956.17,0.0,0.99954,0.0,0.06975]
[1778657974728,59.48,80954.74,0.0,0.99954,0.0,0.06988]
[1778657979763,59.48,80953.31,0.0,0.99954,0.0,0.07001]
[1778657981777,59.48,80950.62,0.0,0.99954,0.0,0.07025]
[1778657986812,59.48,80950.35,0.0,0.99954,0.0,0.07027]
[1778657991134,59.48,80950.25,0.0,0.99954,0.0,0.07028]
[1778657993861,59.48,80908.52,0.0,0.99951,0.0,0.07417]
[1778657994868,59.48,80891.99,0.0,0.9995,0.0,0.07577]
[1778657995875,59.48,80891.73,0.0,0.9995,0.0,0.07579]
[1778657996882,59.48,80891.79,0.0,0.9995,0.0,0.07579]
[1778658001917,59.48,80893.87,0.0,0.9995,0.0,0.07558]
[1778658005945,59.48,80896.48,0.0,0.9995,0.0,0.07533]
[1778658006952,59.48,80899.21,0.0,0.99951,0.0,0.07507]
[1778658007959,59.48,80901.53,0.0,0.99951,0.0,0.07484]
[1778658010981,59.48,80903.83,0.0,0.99951,0.0,0.07462]
[1778658013414,59.48,80904.88,0.0,0.99951,0.0,0.07452]
[1778658013698,59.48,80904.88,0.0,0.99951,0.0,0.07452]
[1778658014002,59.48,80904.78,0.0,0.99951,0.0,0.07453]
[1778658020044,59.48,80904.96,0.0,0.99951,0.0,0.07451]
[1778658025079,59.48,80907.82,0.0,0.99951,0.0,0.07424]
[1778658030114,59.48,80908.35,0.0,0.99951,0.0,0.07419]
[1778658035156,59.48,80913.34,0.0,0.99952,0.0,0.07342]
[1778658040190,59.48,80915.9,0.0,0.99952,0.0,0.07317]
[1778658044219,59.48,80918.44,0.0,0.99952,0.0,0.07293]
[1778658048246,59.48,80920.98,0.0,0.99952,0.0,0.0727]
[1778658053282,59.48,80923.11,0.0,0.99952,0.0,0.0725]
[1778658057309,59.48,80926.18,0.0,0.99953,0.0,0.07221]
[1778658062344,59.48,80928.09,0.0,0.99953,0.0,0.07203]
[1778658067379,59.48,80929.51,0.0,0.99953,0.0,0.0719]
[1778658072414,59.48,80930.04,0.0,0.99953,0.0,0.07185]
[1778658077449,59.48,80930.49,0.0,0.99953,0.0,0.07181]
[1778658085505,59.48,80930.77,0.0,0.99953,0.0,0.07178]
[1778658092554,59.48,80931.0,0.0,0.99953,0.0,0.07147]
[1778658098596,59.48,80936.06,0.0,0.99953,0.0,0.07101]
[1778658103631,59.48,80936.41,0.0,0.99953,0.0,0.07097]
[1778658108666,59.48,80937.7,0.0,0.99953,0.0,0.07085]
[1778658109675,59.48,80939.92,0.0,0.99954,0.0,0.07065]
[1778658121757,59.48,80941.8,0.0,0.99954,0.0,0.07048]
[1778658127799,59.48,80941.67,0.0,0.99954,0.0,0.07049]
[1778658136862,59.48,80943.77,0.0,0.99954,0.0,0.0703]
[1778658141897,59.48,80944.87,0.0,0.99954,0.0,0.0702]
[1778658146932,59.48,80945.06,0.0,0.99954,0.0,0.07018]
[1778658151967,59.48,80945.14,0.0,0.99954,0.0,0.06989]
[1778658157002,59.48,80943.18,0.0,0.99954,0.0,0.07007]
[1778658158009,59.48,80935.95,0.0,0.99954,0.0,0.07073]
[1778658163046,59.48,80935.82,0.0,0.99954,0.0,0.07074]
[1778658166067,59.48,80939.9,0.0,0.99954,0.0,0.07037]
[1778658171102,59.48,80941.29,0.0,0.99954,0.0,0.07024]
[1778658175099,59.48,80941.32,0.0,0.99954,0.0,0.07024]
[1778658175199,59.48,80941.29,0.0,0.99954,0.0,0.07024]
[1778658181172,59.48,80940.3,0.0,0.99954,0.0,0.07033]
[1778658186207,59.48,80939.98,0.0,0.99954,0.0,0.07036]
[1778658191242,59.48,80939.91,0.0,0.99954,0.0,0.07037]
[1778658196277,59.48,80939.14,0.0,0.99954,0.0,0.07044]
[1778658199109,59.48,80938.94,0.0,0.99954,0.0,0.07045]
[1778658199298,59.48,80938.9,0.0,0.99954,0.0,0.07046]
[1778658205340,59.48,80938.63,0.0,0.99954,0.0,0.07048]
[1778658210375,59.48,80939.05,0.0,0.99954,0.0,0.07044]
[1778658213396,59.48,80938.74,0.0,0.99954,0.0,0.07019]
[1778658216417,59.48,80935.89,0.0,0.99954,0.0,0.07045]
[1778658221453,59.48,80935.91,0.0,0.99954,0.0,0.07044]
[1778658226487,59.48,80936.24,0.0,0.99954,0.0,0.07041]
[1778658229690,59.48,80936.73,0.0,0.99954,0.0,0.07037]
[1778658229791,59.48,80936.73,0.0,0.99954,0.0,0.07037]
[1778658235551,59.48,80936.43,0.0,0.99954,0.0,0.0704]
[1778658240586,59.48,80936.43,0.0,0.99954,0.0,0.0704]
[1778658245621,59.48,80936.85,0.0,0.99954,0.0,0.07036]
[1778658250657,59.48,80936.43,0.0,0.99954,0.0,0.0704]
[1778658255692,59.48,80936.51,0.0,0.99954,0.0,0.07039]
[1778658260727,59.48,80936.18,0.0,0.99954,0.0,0.07042]
[1778658265762,59.48,80935.99,0.0,0.99954,0.0,0.07044]
[1778658266769,59.48,80938.32,0.0,0.99954,0.0,0.07022]
[1778658271805,59.48,80939.32,0.0,0.99954,0.0,0.06985]
[1778658277856,59.48,80939.72,0.0,0.99954,0.0,0.06981]
[1778658282891,59.48,80941.33,0.0,0.99954,0.0,0.06967]
[1778658287926,59.48,80941.24,0.0,0.99954,0.0,0.06967]
[1778658294975,59.48,80940.1,0.0,0.99954,0.0,0.06978]
[1778658300019,59.48,80940.62,0.0,0.99954,0.0,0.06973]
[1778658302887,59.48,80941.14,0.0,0.99954,0.0,0.06968]
[1778658302889,59.48,80941.14,0.0,0.99954,0.0,0.06968]
[1778658303034,59.48,80941.94,0.0,0.99954,0.0,0.06961]
[1778658308070,59.48,80942.75,0.0,0.99954,0.0,0.06954]
[1778658313104,59.48,80943.45,0.0,0.99954,0.0,0.06947]
[1778658318429,59.48,80943.92,0.0,0.99954,0.0,0.06943]
[1778658318431,59.48,80943.92,0.0,0.99954,0.0,0.06943]
[1778658319151,59.48,80948.41,0.0,0.99955,0.0,0.06903]
[1778658320158,59.48,80952.06,0.0,0.99955,0.0,0.0687]
[1778658325193,59.48,80951.39,0.0,0.99955,0.0,0.06876]
[1778658330228,59.48,80954.33,0.0,0.99955,0.0,0.0685]
[1778658331235,59.48,80954.73,0.0,0.99955,0.0,0.06818]
[1778658339291,59.48,80952.08,0.0,0.99955,0.0,0.06842]
[1778658341305,59.48,80949.54,0.0,0.99955,0.0,0.06865]
[1778658346340,59.48,80948.04,0.0,0.99955,0.0,0.06878]
[1778658351375,59.48,80946.63,0.0,0.99955,0.0,0.06891]
[1778658356410,59.48,80946.49,0.0,0.99955,0.0,0.06892]
[1778658361445,59.48,80946.91,0.0,0.99955,0.0,0.06888]
[1778658366480,59.48,80947.56,0.0,0.99955,0.0,0.06882]
[1778658371516,59.48,80949.24,0.0,0.99955,0.0,0.06867]
[1778658373530,59.48,80952.19,0.0,0.99955,0.0,0.06841]
[1778658378565,59.48,80953.41,0.0,0.99955,0.0,0.0683]
[1778658383600,59.48,80953.19,0.0,0.99955,0.0,0.06832]
[1778658389643,59.48,80954.24,0.0,0.99955,0.0,0.06823]
[1778658391657,59.48,80953.81,0.0,0.99955,0.0,0.06799]
[1778658396692,59.48,80955.75,0.0,0.99956,0.0,0.06781]
[1778658401727,59.48,80954.48,0.0,0.99955,0.0,0.06793]
[1778658406762,59.48,80952.58,0.0,0.99955,0.0,0.06809]
[1778658410790,59.48,80953.49,0.0,0.99955,0.0,0.06801]
[1778658411797,59.48,80953.02,0.0,0.99955,0.0,0.06806]
[1778658416832,59.48,80952.72,0.0,0.99955,0.0,0.06808]
[1778658421867,59.48,80952.66,0.0,0.99955,0.0,0.06809]
[1778658422874,59.48,80947.81,0.0,0.99955,0.0,0.06852]
[1778658423881,59.48,80944.21,0.0,0.99955,0.0,0.06884]
[1778658428916,59.48,80944.96,0.0,0.99955,0.0,0.06877]
[1778658433951,59.48,80945.21,0.0,0.99955,0.0,0.06875]
[1778658434958,59.48,80947.44,0.0,0.99955,0.0,0.06855]
[1778658435965,59.48,80949.71,0.0,0.99955,0.0,0.06835]
[1778658438986,59.48,80952.63,0.0,0.99955,0.0,0.06809]
[1778658449056,59.48,80949.53,0.0,0.99955,0.0,0.06837]
[1778658451070,59.48,80946.95,0.0,0.99955,0.0,0.06831]
[1778658453084,59.48,80944.53,0.0,0.99955,0.0,0.06853]
[1778658461140,59.48,80943.56,0.0,0.99955,0.0,0.06862]
[1778658466175,59.48,80943.51,0.0,0.99955,0.0,0.06862]
[1778658471210,59.48,80943.9,0.0,0.99955,0.0,0.06859]
[1778658476245,59.48,80943.04,0.0,0.99955,0.0,0.06866]
[1778658481280,59.48,80942.59,0.0,0.99955,0.0,0.0687]
[1778658486315,59.48,80942.71,0.0,0.99955,0.0,0.06869]
[1778658490343,59.48,80946.81,0.0,0.99955,0.0,0.06833]
[1778658496385,59.48,80948.82,0.0,0.99955,0.0,0.06815]
[1778658502427,59.48,80950.48,0.0,0.99955,0.0,0.068]
[1778658508469,59.48,80950.4,0.0,0.99955,0.0,0.06801]
[1778658511490,59.48,80949.99,0.0,0.99956,0.0,0.06777]
[1778658517532,59.48,80949.51,0.0,0.99956,0.0,0.06781]
[1778658522571,59.48,80949.12,0.0,0.99956,0.0,0.06784]
[1778658522931,59.48,80949.12,0.0,0.99956,0.0,0.06784]
[1778658528613,59.48,80949.59,0.0,0.99956,0.0,0.0678]
[1778658533648,59.48,80950.25,0.0,0.99956,0.0,0.06774]
[1778658538683,59.48,80949.84,0.0,0.99956,0.0,0.06778]
[1778658545756,59.48,80949.76,0.0,0.99956,0.0,0.06779]
[1778658550768,59.48,80951.42,0.0,0.99956,0.0,0.06764]
[1778658552782,59.48,80949.11,0.0,0.99956,0.0,0.06784]
[1778658557817,59.48,80948.56,0.0,0.99955,0.0,0.06789]
[1778658562852,59.48,80946.26,0.0,0.99955,0.0,0.0681]
[1778658568894,59.48,80946.6,0.0,0.99955,0.0,0.06806]
[1778658571915,59.48,80946.42,0.0,0.99956,0.0,0.0678]
[1778658573344,59.48,80946.42,0.0,0.99956,0.0,0.0678]
[1778658577957,59.48,80941.74,0.0,0.99955,0.0,0.06822]
[1778658578964,59.48,80939.29,0.0,0.99955,0.0,0.06843]
[1778658583999,59.48,80938.43,0.0,0.99955,0.0,0.06851]
[1778658589034,59.48,80938.36,0.0,0.99955,0.0,0.06852]
[1778658594069,59.48,80938.59,0.0,0.99955,0.0,0.0685]
[1778658599104,59.48,80938.71,0.0,0.99955,0.0,0.06848]
[1778658600111,59.48,80940.97,0.0,0.99955,0.0,0.06828]
[1778658605146,59.48,80940.97,0.0,0.99955,0.0,0.06828]
[1778658608170,59.48,80938.63,0.0,0.99955,0.0,0.06849]
[1778658615219,59.48,80937.75,0.0,0.99955,0.0,0.06857]
[1778658620254,59.48,80936.85,0.0,0.99955,0.0,0.06865]
[1778658625291,59.48,80937.23,0.0,0.99955,0.0,0.06862]
[1778658630326,59.48,80937.22,0.0,0.99955,0.0,0.06862]
[1778658631333,59.48,80937.54,0.0,0.99955,0.0,0.06831]
[1778658636368,59.48,80937.09,0.0,0.99955,0.0,0.06835]
[1778658641403,59.48,80937.13,0.0,0.99955,0.0,0.06834]
[1778658646438,59.48,80937.06,0.0,0.99955,0.0,0.06835]
[1778658651475,59.48,80937.07,0.0,0.99955,0.0,0.06835]
[1778658656510,59.48,80936.87,0.0,0.99955,0.0,0.06837]
[1778658661547,59.48,80937.13,0.0,0.99955,0.0,0.06834]
[1778658663561,59.48,80919.13,0.0,0.99954,0.0,0.06996]
[1778658665575,59.48,80919.42,0.0,0.99954,0.0,0.06994]
[1778658670610,59.48,80917.74,0.0,0.99954,0.0,0.07009]
[1778658675645,59.48,80916.41,0.0,0.99954,0.0,0.07021]
[1778658680680,59.48,80919.23,0.0,0.99954,0.0,0.06995]
[1778658683456,59.48,80920.6,0.0,0.99954,0.0,0.06983]
[1778658688736,59.48,80919.99,0.0,0.99954,0.0,0.06988]
[1778658691757,59.48,80920.17,0.0,0.99954,0.0,0.06958]
[1778658696792,59.48,80920.22,0.0,0.99954,0.0,0.06958]
[1778658697799,59.48,80924.35,0.0,0.99954,0.0,0.06921]
[1778658698807,59.48,80927.81,0.0,0.99955,0.0,0.06889]
[1778658699815,59.48,80934.2,0.0,0.99955,0.0,0.06832]
[1778658704852,59.48,80934.31,0.0,0.99955,0.0,0.06831]
[1778658709887,59.48,80933.89,0.0,0.99955,0.0,0.06835]
[1778658714922,59.48,80937.08,0.0,0.99955,0.0,0.06807]
[1778658720965,59.48,80936.85,0.0,0.99955,0.0,0.06809]
[1778658727006,59.48,80935.45,0.0,0.99955,0.0,0.06821]
[1778658732041,59.48,80935.56,0.0,0.99955,0.0,0.0682]
[1778658733048,59.48,80931.22,0.0,0.99955,0.0,0.06859]
[1778658734055,59.48,80925.85,0.0,0.99955,0.0,0.06907]
[1778658740098,59.48,80925.4,0.0,0.99955,0.0,0.06911]
[1778658746140,59.48,80925.25,0.0,0.99955,0.0,0.06912]
[1778658747147,59.48,80927.89,0.0,0.99955,0.0,0.06889]
[1778658748154,59.48,80931.45,0.0,0.99955,0.0,0.06857]
[1778658751175,59.48,80931.27,0.0,0.99955,0.0,0.0683]
[1778658756210,59.48,80931.36,0.0,0.99955,0.0,0.06829]
[1778658761245,59.48,80930.58,0.0,0.99955,0.0,0.06836]
[1778658767287,59.48,80930.39,0.0,0.99955,0.0,0.06838]
[1778658772322,59.48,80929.17,0.0,0.99955,0.0,0.06849]
[1778658779371,59.48,80927.58,0.0,0.99955,0.0,0.06863]
[1778658784406,59.48,80927.88,0.0,0.99955,0.0,0.06861]
[1778658789442,59.48,80925.72,0.0,0.99955,0.0,0.0688]
[1778658795484,59.48,80923.58,0.0,0.99955,0.0,0.06899]
[1778658802533,59.48,80923.27,0.0,0.99955,0.0,0.06902]
[1778658807568,59.48,80923.72,0.0,0.99955,0.0,0.06898]
[1778658812603,59.48,80924.34,0.0,0.99955,0.0,0.06864]
[1778658819652,59.48,80924.32,0.0,0.99955,0.0,0.06864]
[1778658825694,59.48,80924.39,0.0,0.99955,0.0,0.06863]
[1778658827708,59.48,80927.17,0.0,0.99955,0.0,0.06839]
[1778658828715,59.48,80931.02,0.0,0.99955,0.0,0.06804]
[1778658834757,59.48,80931.71,0.0,0.99955,0.0,0.06798]
[1778658839793,59.48,80932.76,0.0,0.99955,0.0,0.06789]
[1778658844828,59.48,80934.59,0.0,0.99955,0.0,0.06773]
[1778658845835,59.48,80938.46,0.0,0.99956,0.0,0.06739]
[1778658850870,59.48,80938.56,0.0,0.99956,0.0,0.06738]
[1778658855905,59.48,80938.77,0.0,0.99956,0.0,0.06736]
[1778658863961,59.48,80939.58,0.0,0.99956,0.0,0.06729]
[1778658868996,59.48,80939.85,0.0,0.99956,0.0,0.06727]
[1778658871010,59.48,80940.29,0.0,0.99956,0.0,0.06695]
[1778658876045,59.48,80942.78,0.0,0.99956,0.0,0.06673]
[1778658881080,59.48,80942.05,0.0,0.99956,0.0,0.0668]
[1778658883094,59.48,80945.35,0.0,0.99956,0.0,0.06651]
[1778658884101,59.48,80948.44,0.0,0.99957,0.0,0.06624]
[1778658888129,59.48,80953.25,0.0,0.99957,0.0,0.06583]
[1778658889136,59.48,80947.15,0.0,0.99956,0.0,0.06635]
[1778658890143,59.48,80944.08,0.0,0.99956,0.0,0.06662]
[1778658895180,59.48,80936.5,0.0,0.99956,0.0,0.06728]
[1778658895677,59.48,80936.5,0.0,0.99956,0.0,0.06728]
[1778658896185,59.48,80933.23,0.0,0.99956,0.0,0.06757]
[1778658899206,59.48,80942.11,0.0,0.99956,0.0,0.06679]
[1778658901220,59.48,80944.26,0.0,0.99956,0.0,0.0666]
[1778658902227,59.48,80939.4,0.0,0.99956,0.0,0.06703]
[1778658907262,59.48,80939.23,0.0,0.99956,0.0,0.06704]
[1778658912297,59.48,80939.94,0.0,0.99956,0.0,0.06698]
[1778658917332,59.48,80939.76,0.0,0.99956,0.0,0.067]
[1778658922367,59.48,80939.92,0.0,0.99956,0.0,0.06698]
[1778658927314,59.48,80938.78,0.0,0.99956,0.0,0.06708]
[1778658931059,59.48,80938.78,0.0,0.99956,0.0,0.06708]
[1778658931160,59.48,80938.98,0.0,0.99956,0.0,0.06679]
[1778658936405,59.48,80940.71,0.0,0.99956,0.0,0.06664]
[1778658936406,59.48,80940.71,0.0,0.99956,0.0,0.06664]
[1778658936557,59.48,80940.71,0.0,0.99956,0.0,0.06664]
[1778658942508,59.48,80939.85,0.0,0.99956,0.0,0.06671]
[1778658944384,59.48,80939.26,0.0,0.99956,0.0,0.06676]
[1778658944559,59.48,80939.26,0.0,0.99956,0.0,0.06676]
[1778658944592,59.48,80939.26,0.0,0.99956,0.0,0.06676]
[1778658944809,59.48,80939.26,0.0,0.99956,0.0,0.06676]
[1778658944909,59.48,80939.83,0.0,0.99956,0.0,0.06671]
[1778658950564,59.48,80940.15,0.0,0.99956,0.0,0.06668]
[1778658952684,59.48,80940.47,0.0,0.99956,0.0,0.06666]
[1778658952795,59.48,80940.47,0.0,0.99956,0.0,0.06666]
[1778658952810,59.48,80940.47,0.0,0.99956,0.0,0.06666]
[1778658952890,59.48,80940.41,0.0,0.99956,0.0,0.06666]
[1778658958620,59.48,80940.08,0.0,0.99956,0.0,0.06669]
[1778658962910,59.48,80939.94,0.0,0.99956,0.0,0.0667]
[1778658963041,59.48,80939.94,0.0,0.99956,0.0,0.0667]
[1778658963064,59.48,80939.94,0.0,0.99956,0.0,0.0667]
[1778658963079,59.48,80940.7,0.0,0.99956,0.0,0.06664]
[1778658968690,59.48,80941.12,0.0,0.99956,0.0,0.0666]
[1778658973725,59.48,80942.09,0.0,0.99956,0.0,0.06652]
[1778658978875,59.48,80942.62,0.0,0.99956,0.0,0.06647]
[1778658979061,59.48,80942.62,0.0,0.99956,0.0,0.06647]
[1778658979147,59.48,80942.62,0.0,0.99956,0.0,0.06647]
[1778658979246,59.48,80943.09,0.0,0.99956,0.0,0.06643]
[1778658979307,59.48,80943.09,0.0,0.99956,0.0,0.06643]
[1778658984847,59.48,80943.49,0.0,0.99956,0.0,0.06639]
[1778658984987,59.48,80943.49,0.0,0.99956,0.0,0.06639]
[1778658985064,59.48,80943.49,0.0,0.99956,0.0,0.06639]
[1778658985086,59.48,80943.89,0.0,0.99956,0.0,0.06636]
[1778658990845,59.48,80945.71,0.0,0.99957,0.0,0.0662]
[1778658991968,59.48,80945.71,0.0,0.99957,0.0,0.0662]
[1778658992062,59.48,80945.71,0.0,0.99957,0.0,0.0662]
[1778658992184,59.48,80945.71,0.0,0.99957,0.0,0.0662]
[1778658992229,59.48,80947.66,0.0,0.99957,0.0,0.06576]
[1778658992309,59.48,80947.66,0.0,0.99957,0.0,0.06576]
[1778658998901,59.48,80950.28,0.0,0.99957,0.0,0.06553]
[1778659003936,59.48,80949.92,0.0,0.99957,0.0,0.06557]
[1778659009207,59.48,80950.42,0.0,0.99957,0.0,0.06552]
[1778659009292,59.48,80950.17,0.0,0.99957,0.0,0.06554]
[1778659009310,59.48,80950.17,0.0,0.99957,0.0,0.06554]
[1778659009448,59.48,80950.17,0.0,0.99957,0.0,0.06554]
[1778659009557,59.48,80950.17,0.0,0.99957,0.0,0.06554]
[1778659015013,59.48,80950.49,0.0,0.99957,0.0,0.06552]
[1778659020048,59.48,80950.75,0.0,0.99957,0.0,0.06549]
[1778659021756,59.48,80951.07,0.0,0.99957,0.0,0.06547]
[1778659021809,59.48,80951.07,0.0,0.99957,0.0,0.06547]
[1778659021988,59.48,80951.07,0.0,0.99957,0.0,0.06547]
[1778659022058,59.48,80951.07,0.0,0.99957,0.0,0.06547]
[1778659022062,59.48,80951.95,0.0,0.99957,0.0,0.06539]
[1778659025825,59.48,80953.51,0.0,0.99957,0.0,0.06526]
[1778659026059,59.48,80953.51,0.0,0.99957,0.0,0.06526]
[1778659026091,59.48,80956.57,0.0,0.99957,0.0,0.065]
[1778659026679,59.48,80956.57,0.0,0.99957,0.0,0.065]
[1778659026809,59.48,80956.57,0.0,0.99957,0.0,0.065]
[1778659032133,59.48,80957.12,0.0,0.99957,0.0,0.06495]
[1778659035692,59.48,80956.74,0.0,0.99957,0.0,0.06498]
[1778659035811,59.48,80956.74,0.0,0.99957,0.0,0.06498]
[1778659035812,59.48,80956.74,0.0,0.99957,0.0,0.06498]
[1778659036058,59.48,80956.74,0.0,0.99957,0.0,0.06498]
[1778659036161,59.48,80957.69,0.0,0.99957,0.0,0.0649]
[1778659041196,59.48,80957.32,0.0,0.99957,0.0,0.06493]
[1778659043915,59.48,80957.21,0.0,0.99957,0.0,0.06494]
[1778659044060,59.48,80957.21,0.0,0.99957,0.0,0.06494]
[1778659044143,59.48,80957.21,0.0,0.99957,0.0,0.06494]
[1778659044309,59.48,80957.21,0.0,0.99957,0.0,0.06494]
[1778659044217,59.48,80957.86,0.0,0.99957,0.0,0.06489]
[1778659049252,59.48,80957.27,0.0,0.99957,0.0,0.06494]
[1778659052274,59.48,80957.38,0.0,0.99958,0.0,0.06466]
[1778659054655,59.48,80958.41,0.0,0.99958,0.0,0.06457]
[1778659054810,59.48,80958.41,0.0,0.99958,0.0,0.06457]
[1778659054930,59.48,80958.41,0.0,0.99958,0.0,0.06457]
[1778659055064,59.48,80958.41,0.0,0.99958,0.0,0.06457]
[1778659055294,59.48,80957.47,0.0,0.99958,0.0,0.06465]
[1778659060329,59.48,80958.36,0.0,0.99958,0.0,0.06457]
[1778659060843,59.48,80958.36,0.0,0.99958,0.0,0.06457]
[1778659061060,59.48,80958.36,0.0,0.99958,0.0,0.06457]
[1778659061066,59.48,80958.36,0.0,0.99958,0.0,0.06457]
[1778659061308,59.48,80958.36,0.0,0.99958,0.0,0.06457]
[1778659061336,59.48,80958.94,0.0,0.99958,0.0,0.06453]
[1778659066371,59.48,80960.32,0.0,0.99958,0.0,0.06441]
[1778659068385,59.48,80962.3,0.0,0.99958,0.0,0.06424]
[1778659070860,59.48,80961.87,0.0,0.99958,0.0,0.06428]
[1778659071062,59.48,80961.87,0.0,0.99958,0.0,0.06428]
[1778659071140,59.48,80961.87,0.0,0.99958,0.0,0.06428]
[1778659071312,59.48,80961.87,0.0,0.99958,0.0,0.06428]
[1778659071355,59.48,80963.23,0.0,0.99958,0.0,0.06416]
[1778659072415,59.48,80970.01,0.0,0.99958,0.0,0.0636]
[1778659073422,59.48,80972.23,0.0,0.99959,0.0,0.06341]
[1778659078457,59.48,80972.95,0.0,0.99959,0.0,0.06335]
[1778659081646,59.48,80973.71,0.0,0.99959,0.0,0.06329]
[1778659081811,59.48,80973.71,0.0,0.99959,0.0,0.06329]
[1778659081867,59.48,80973.71,0.0,0.99959,0.0,0.06329]
[1778659082060,59.48,80973.71,0.0,0.99959,0.0,0.06329]
[1778659082159,59.48,80974.56,0.0,0.99959,0.0,0.06322]
[1778659087521,59.48,80975.57,0.0,0.99959,0.0,0.06313]
[1778659093563,59.48,80976.34,0.0,0.99959,0.0,0.06307]
[1778659095759,59.48,80976.37,0.0,0.99959,0.0,0.06307]
[1778659095809,59.48,80976.37,0.0,0.99959,0.0,0.06307]
[1778659095912,59.48,80976.37,0.0,0.99959,0.0,0.06307]
[1778659096060,59.48,80976.37,0.0,0.99959,0.0,0.06307]
[1778659096159,59.48,80976.41,0.0,0.99959,0.0,0.06306]
[1778659097591,59.48,80978.46,0.0,0.99959,0.0,0.06289]
[1778659101599,59.48,80980.04,0.0,0.99959,0.0,0.06276]
[1778659101808,59.48,80980.04,0.0,0.99959,0.0,0.06276]
[1778659102113,59.48,80980.04,0.0,0.99959,0.0,0.06276]
[1778659102308,59.48,80980.04,0.0,0.99959,0.0,0.06276]
[1778659102320,59.48,80988.57,0.0,0.99959,0.0,0.06206]
[1778659105647,59.48,80990.54,0.0,0.9996,0.0,0.0619]
[1778659110733,59.48,80991.57,0.0,0.9996,0.0,0.06182]
[1778659110809,59.48,80991.57,0.0,0.9996,0.0,0.06182]
[1778659110840,59.48,80991.9,0.0,0.9996,0.0,0.06179]
[1778659111690,59.48,80996.59,0.0,0.9996,0.0,0.06115]
[1778659113118,59.48,80996.59,0.0,0.9996,0.0,0.06115]
[1778659113309,59.48,80996.59,0.0,0.9996,0.0,0.06115]
[1778659116817,59.48,80997.79,0.0,0.9996,0.0,0.06106]
[1778659116943,59.48,80997.79,0.0,0.9996,0.0,0.06106]
[1778659117059,59.48,80997.79,0.0,0.9996,0.0,0.06106]
[1778659117141,59.48,81000.68,0.0,0.9996,0.0,0.06083]
[1778659123233,59.48,81000.99,0.0,0.9996,0.0,0.0608]
[1778659123308,59.48,81000.99,0.0,0.9996,0.0,0.0608]
[1778659123334,59.48,81001.83,0.0,0.9996,0.0,0.06073]
[1778659123733,59.48,81001.83,0.0,0.9996,0.0,0.06073]
[1778659123807,59.48,81001.83,0.0,0.9996,0.0,0.06073]
[1778659125789,59.48,81004.67,0.0,0.99961,0.0,0.06051]
[1778659130824,59.48,81005.86,0.0,0.99961,0.0,0.06041]
[1778659131831,59.48,81008.32,0.0,0.99961,0.0,0.06022]
[1778659136487,59.48,81007.72,0.0,0.99961,0.0,0.06026]
[1778659136557,59.48,81007.72,0.0,0.99961,0.0,0.06026]
[1778659137519,59.48,81007.72,0.0,0.99961,0.0,0.06026]
[1778659137557,59.48,81007.72,0.0,0.99961,0.0,0.06026]
[1778659138880,59.48,81008.13,0.0,0.99961,0.0,0.06023]
[1778659140408,59.48,81008.13,0.0,0.99961,0.0,0.06023]
[1778659141070,59.48,81007.71,0.0,0.99961,0.0,0.06026]
[1778659141169,59.48,81007.74,0.0,0.99961,0.0,0.06026]
[1778659146936,59.48,81008.15,0.0,0.99961,0.0,0.06023]
[1778659153985,59.48,81007.9,0.0,0.99961,0.0,0.06025]
[1778659160028,59.48,81008.47,0.0,0.99961,0.0,0.0602]
[1778659166070,59.48,81008.31,0.0,0.99961,0.0,0.06022]
[1778659171105,59.48,81008.36,0.0,0.99961,0.0,0.05996]
[1778659176140,59.48,81008.15,0.0,0.99961,0.0,0.05998]
[1778659181176,59.48,81008.06,0.0,0.99961,0.0,0.05998]
[1778659183190,59.48,81003.36,0.0,0.99961,0.0,0.06036]
[1778659184197,59.48,81001.16,0.0,0.99961,0.0,0.06053]
[1778659189232,59.48,81000.97,0.0,0.99961,0.0,0.06055]
[1778659194267,59.48,81000.89,0.0,0.99961,0.0,0.06055]
[1778659199305,59.48,81000.59,0.0,0.9996,0.0,0.06058]
[1778659201319,59.48,81001.03,0.0,0.99961,0.0,0.06054]
[1778659200040,59.48,81001.03,0.0,0.99961,0.0,0.06054]
[1778659209499,59.48,81001.03,0.0,0.99961,0.0,0.06054]
[1778659209383,59.48,81003.09,0.0,0.99961,0.0,0.06038]
[1778659212404,59.48,81006.42,0.0,0.99961,0.0,0.06011]
[1778659213419,59.48,81009.84,0.0,0.99961,0.0,0.05984]
[1778659214435,59.48,81011.38,0.0,0.99961,0.0,0.05972]
[1778659216464,59.48,81009.51,0.0,0.99961,0.0,0.05987]
[1778659217464,59.48,81011.78,0.0,0.99961,0.0,0.05969]
[1778659218476,59.48,81013.16,0.0,0.99961,0.0,0.05958]
[1778659222495,59.48,81015.1,0.0,0.99961,0.0,0.05943]
[1778659224508,59.48,81017.12,0.0,0.99961,0.0,0.05927]
[1778659229543,59.48,81018.13,0.0,0.99961,0.0,0.05919]
[1778659231557,59.48,81021.86,0.0,0.99962,0.0,0.05865]
[1778659232564,59.48,81023.25,0.0,0.99962,0.0,0.05854]
[1778659235058,59.48,81023.39,0.0,0.99962,0.0,0.05853]
[1778659235159,59.48,81023.69,0.0,0.99962,0.0,0.05851]
[1778659236592,59.48,81027.68,0.0,0.99962,0.0,0.0582]
[1778659237599,59.48,81031.86,0.0,0.99962,0.0,0.05788]
[1778659238606,59.48,81034.37,0.0,0.99963,0.0,0.05769]
[1778659243641,59.48,81035.25,0.0,0.99963,0.0,0.05762]
[1778659244648,59.48,81037.02,0.0,0.99963,0.0,0.05748]
[1778659245655,59.48,81038.7,0.0,0.99963,0.0,0.05736]
[1778659250690,59.48,81039.12,0.0,0.99963,0.0,0.05733]
[1778659252704,59.48,81041.81,0.0,0.99963,0.0,0.05712]
[1778659254718,59.48,81043.19,0.0,0.99963,0.0,0.05702]
[1778659259753,59.48,81042.49,0.0,0.99963,0.0,0.05707]
[1778659260760,59.48,81037.8,0.0,0.99963,0.0,0.05743]
[1778659261767,59.48,81032.43,0.0,0.99962,0.0,0.05784]
[1778659266803,59.48,81029.1,0.0,0.99962,0.0,0.05809]
[1778659267811,59.48,81032.98,0.0,0.99962,0.0,0.05779]
[1778659274860,59.48,81033.55,0.0,0.99962,0.0,0.05775]
[1778659278888,59.48,81032.07,0.0,0.99962,0.0,0.05786]
[1778659283923,59.48,81032.02,0.0,0.99962,0.0,0.05787]
[1778659288958,59.48,81032.29,0.0,0.99962,0.0,0.05785]
[1778659293993,59.48,81034.52,0.0,0.99963,0.0,0.05743]
[1778659297016,59.48,81032.14,0.0,0.99963,0.0,0.05761]
[1778659299030,59.48,81030.52,0.0,0.99962,0.0,0.05774]
[1778659300037,59.48,81028.63,0.0,0.99962,0.0,0.05788]
[1778659304065,59.48,81024.94,0.0,0.99962,0.0,0.05816]
[1778659308093,59.48,81023.37,0.0,0.99962,0.0,0.05828]
[1778659312121,59.48,81025.06,0.0,0.99962,0.0,0.05815]
[1778659316149,59.48,81026.52,0.0,0.99962,0.0,0.05804]
[1778659321184,59.48,81026.97,0.0,0.99962,0.0,0.05801]
[1778659326219,59.48,81027.53,0.0,0.99962,0.0,0.05796]
[1778659328233,59.48,81029.09,0.0,0.99962,0.0,0.05784]
[1778659329240,59.48,81034.68,0.0,0.99963,0.0,0.05742]
[1778659330247,59.48,81036.8,0.0,0.99963,0.0,0.05726]
[1778659330811,59.48,81036.8,0.0,0.99963,0.0,0.05726]
[1778659331254,59.48,81034.25,0.0,0.99963,0.0,0.05745]
[1778659336289,59.48,81034.87,0.0,0.99963,0.0,0.0574]
[1778659341324,59.48,81032.87,0.0,0.99963,0.0,0.05756]
[1778659346359,59.48,81033.53,0.0,0.99963,0.0,0.05751]
[1778659351394,59.48,81034.42,0.0,0.99963,0.0,0.05719]
[1778659355422,59.48,81036.39,0.0,0.99963,0.0,0.05704]
[1778659356429,59.48,81036.56,0.0,0.99963,0.0,0.05703]
[1778659361464,59.48,81036.82,0.0,0.99963,0.0,0.05701]
[1778659366500,59.48,81037.01,0.0,0.99963,0.0,0.057]
[1778659371535,59.48,81039.36,0.0,0.99963,0.0,0.05682]
[1778659376571,59.48,81036.6,0.0,0.99963,0.0,0.05703]
[1778659381606,59.48,81036.0,0.0,0.99963,0.0,0.05707]
[1778659383620,59.48,81020.83,0.0,0.99962,0.0,0.05823]
[1778659388655,59.48,81025.4,0.0,0.99962,0.0,0.05788]
[1778659393690,59.48,81024.71,0.0,0.99962,0.0,0.05793]
[1778659396712,59.48,81039.01,0.0,0.99963,0.0,0.05685]
[1778659397719,59.48,81040.28,0.0,0.99963,0.0,0.05675]
[1778659402754,59.48,81036.94,0.0,0.99963,0.0,0.057]
[1778659407789,59.48,81035.72,0.0,0.99963,0.0,0.05709]
[1778659412824,59.48,81039.76,0.0,0.99963,0.0,0.05655]
[1778659417859,59.48,81037.23,0.0,0.99963,0.0,0.05674]
[1778659423464,59.48,81036.95,0.0,0.99963,0.0,0.05676]
[1778659428936,59.48,81036.01,0.0,0.99963,0.0,0.05683]
[1778659433972,59.48,81035.33,0.0,0.99963,0.0,0.05688]
[1778659440014,59.48,81035.37,0.0,0.99963,0.0,0.05688]
[1778659445048,59.48,81037.39,0.0,0.99963,0.0,0.05673]
[1778659450083,59.48,81037.26,0.0,0.99963,0.0,0.05674]
[1778659455118,59.48,81037.2,0.0,0.99963,0.0,0.05674]
[1778659460153,59.48,81034.81,0.0,0.99963,0.0,0.05692]
[1778659465188,59.48,81034.76,0.0,0.99963,0.0,0.05692]
[1778659470223,59.48,81034.04,0.0,0.99963,0.0,0.05698]
[1778659475258,59.48,81031.69,0.0,0.99963,0.0,0.05691]
[1778659480293,59.48,81031.7,0.0,0.99963,0.0,0.05691]
[1778659485328,59.48,81031.22,0.0,0.99963,0.0,0.05695]
[1778659490363,59.48,81033.56,0.0,0.99963,0.0,0.05677]
[1778659496405,59.48,81033.85,0.0,0.99963,0.0,0.05675]
[1778659501440,59.48,81034.57,0.0,0.99963,0.0,0.05669]
[1778659506475,59.48,81036.82,0.0,0.99963,0.0,0.05653]
[1778659511510,59.48,81036.19,0.0,0.99963,0.0,0.05657]
[1778659516546,59.48,81031.64,0.0,0.99963,0.0,0.05692]
[1778659521581,59.48,81031.02,0.0,0.99963,0.0,0.05696]
[1778659526616,59.48,81029.53,0.0,0.99963,0.0,0.05708]
[1778659531651,59.48,81025.05,0.0,0.99963,0.0,0.05717]
[1778659538708,59.48,81024.31,0.0,0.99963,0.0,0.05723]
[1778659544750,59.48,81024.88,0.0,0.99963,0.0,0.05718]
[1778659549788,59.48,81017.16,0.0,0.99962,0.0,0.05777]
[1778659554823,59.48,81017.9,0.0,0.99962,0.0,0.05772]
[1778659559860,59.48,81017.85,0.0,0.99962,0.0,0.05772]
[1778659564896,59.48,81006.76,0.0,0.99962,0.0,0.05857]
[1778659569931,59.48,81005.6,0.0,0.99962,0.0,0.05866]
[1778659574966,59.48,81005.26,0.0,0.99962,0.0,0.05869]
[1778659575973,59.48,80990.88,0.0,0.99961,0.0,0.05982]
[1778659576980,59.48,80982.1,0.0,0.9996,0.0,0.06052]
[1778659580005,59.48,80981.95,0.0,0.9996,0.0,0.06053]
[1778659585069,59.48,80986.67,0.0,0.99961,0.0,0.06015]
[1778659590104,59.48,80984.82,0.0,0.99961,0.0,0.0603]
[1778659595139,59.48,80983.6,0.0,0.99961,0.0,0.06014]
[1778659599167,59.48,80989.67,0.0,0.99961,0.0,0.05966]
[1778659604202,59.48,80992.18,0.0,0.99961,0.0,0.05946]
[1778659609237,59.48,80992.05,0.0,0.99961,0.0,0.05947]
[1778659614272,59.48,80991.23,0.0,0.99961,0.0,0.05954]
[1778659620314,59.48,80991.07,0.0,0.99961,0.0,0.05955]
[1778659625349,59.48,80991.65,0.0,0.99961,0.0,0.0595]
[1778659630387,59.48,80991.73,0.0,0.99961,0.0,0.0595]
[1778659635419,59.48,80991.72,0.0,0.99961,0.0,0.0595]
[1778659640454,59.48,80993.65,0.0,0.99961,0.0,0.05935]
[1778659645489,59.48,80992.45,0.0,0.99961,0.0,0.05944]
[1778659650524,59.48,80992.05,0.0,0.99961,0.0,0.05947]
[1778659655559,59.48,80972.56,0.0,0.9996,0.0,0.06077]
[1778659656566,59.48,80972.35,0.0,0.9996,0.0,0.06079]
[1778659661601,59.48,80970.28,0.0,0.9996,0.0,0.06095]
[1778659666636,59.48,80969.79,0.0,0.9996,0.0,0.06099]
[1778659671671,59.48,80969.8,0.0,0.9996,0.0,0.06099]
[1778659676706,59.48,80972.69,0.0,0.9996,0.0,0.06076]
[1778659681741,59.48,80972.48,0.0,0.9996,0.0,0.06077]
[1778659686776,59.48,80972.61,0.0,0.9996,0.0,0.06076]
[1778659691811,59.48,80972.1,0.0,0.9996,0.0,0.06081]
[1778659697853,59.48,80972.03,0.0,0.9996,0.0,0.06081]
[1778659702888,59.48,80972.12,0.0,0.9996,0.0,0.0608]
[1778659711951,59.48,80971.88,0.0,0.9996,0.0,0.06057]
[1778659716987,59.48,80971.51,0.0,0.9996,0.0,0.06059]
[1778659722024,59.48,80971.78,0.0,0.9996,0.0,0.06057]
[1778659727059,59.48,80970.52,0.0,0.9996,0.0,0.06067]
[1778659732094,59.48,80970.51,0.0,0.9996,0.0,0.06068]
[1778659740150,59.48,80970.85,0.0,0.9996,0.0,0.06065]
[1778659745185,59.48,80971.22,0.0,0.9996,0.0,0.06062]
[1778659750657,59.48,80971.2,0.0,0.9996,0.0,0.06062]
[1778659757269,59.48,80971.21,0.0,0.9996,0.0,0.06062]
[1778659762304,59.48,80972.09,0.0,0.9996,0.0,0.06055]
[1778659767340,59.48,80973.62,0.0,0.9996,0.0,0.06043]
[1778659772374,59.48,80978.64,0.0,0.99961,0.0,0.05977]
[1778659777409,59.48,80978.73,0.0,0.99961,0.0,0.05976]
[1778659782444,59.48,80975.55,0.0,0.99961,0.0,0.06002]
[1778659787479,59.48,80973.0,0.0,0.99961,0.0,0.06022]
[1778659793522,59.48,80974.14,0.0,0.99961,0.0,0.06013]
[1778659799564,59.48,80974.38,0.0,0.99961,0.0,0.06011]
[1778659804599,59.48,80974.26,0.0,0.99961,0.0,0.06012]
[1778659808627,59.48,80985.24,0.0,0.99961,0.0,0.05925]
[1778659813662,59.48,80986.8,0.0,0.99961,0.0,0.05913]
[1778659819707,59.48,80986.93,0.0,0.99961,0.0,0.05912]
[1778659824742,59.48,80987.06,0.0,0.99961,0.0,0.05911]
[1778659829777,59.48,80988.28,0.0,0.99961,0.0,0.05901]
[1778659834812,59.48,80990.22,0.0,0.99962,0.0,0.05861]
[1778659839847,59.48,80992.48,0.0,0.99962,0.0,0.05843]
[1778659845889,59.48,80992.73,0.0,0.99962,0.0,0.05841]
[1778659851931,59.48,80991.43,0.0,0.99962,0.0,0.05852]
[1778659853945,59.48,80980.95,0.0,0.99961,0.0,0.05933]
[1778659855959,59.48,80980.5,0.0,0.99961,0.0,0.05937]
[1778659860994,59.48,80980.56,0.0,0.99961,0.0,0.05937]
[1778659868045,59.48,80980.52,0.0,0.99961,0.0,0.05937]
[1778659873080,59.48,80979.42,0.0,0.99961,0.0,0.05946]
[1778659878115,59.48,80977.85,0.0,0.99961,0.0,0.05958]
[1778659884157,59.48,80977.78,0.0,0.99961,0.0,0.05958]
[1778659891206,59.48,80977.77,0.0,0.99961,0.0,0.05933]
[1778659902284,59.48,80979.09,0.0,0.99961,0.0,0.05923]
[1778659907319,59.48,80982.11,0.0,0.99961,0.0,0.05899]
[1778659912354,59.48,80981.4,0.0,0.99961,0.0,0.05905]
[1778659917389,59.48,80981.5,0.0,0.99961,0.0,0.05904]
[1778659922424,59.48,80981.42,0.0,0.99961,0.0,0.05905]
[1778659928466,59.48,80981.61,0.0,0.99961,0.0,0.05903]
[1778659933501,59.48,80966.43,0.0,0.99961,0.0,0.06023]
[1778659934508,59.48,80966.22,0.0,0.99961,0.0,0.06025]
[1778659939543,59.48,80965.84,0.0,0.99961,0.0,0.06028]
[1778659944578,59.48,80959.96,0.0,0.9996,0.0,0.06075]
[1778659949613,59.48,80958.98,0.0,0.9996,0.0,0.06083]
[1778659954648,59.48,80958.9,0.0,0.9996,0.0,0.06058]
[1778659959683,59.48,80956.92,0.0,0.9996,0.0,0.06074]
[1778659964718,59.48,80955.16,0.0,0.9996,0.0,0.06088]
[1778659970760,59.48,80953.69,0.0,0.9996,0.0,0.061]
[1778659976802,59.48,80951.63,0.0,0.9996,0.0,0.06116]
[1778659982844,59.48,80951.67,0.0,0.9996,0.0,0.06116]
[1778659988886,59.48,80950.9,0.0,0.9996,0.0,0.06122]
[1778659993921,59.48,80959.54,0.0,0.9996,0.0,0.06052]
[1778659998956,59.48,80959.86,0.0,0.9996,0.0,0.0605]
[1778660003991,59.48,80952.53,0.0,0.9996,0.0,0.06109]
[1778660009026,59.48,80957.7,0.0,0.9996,0.0,0.06067]
[1778660014061,59.48,80959.46,0.0,0.9996,0.0,0.06027]
[1778660020103,59.48,80962.44,0.0,0.99961,0.0,0.06004]
[1778660025138,59.48,80966.17,0.0,0.99961,0.0,0.05974]
[1778660028159,59.48,80972.72,0.0,0.99961,0.0,0.05922]
[1778660033194,59.48,80973.27,0.0,0.99961,0.0,0.05918]
[1778660036616,59.48,80974.35,0.0,0.99961,0.0,0.05909]
[1778660043266,59.48,80976.18,0.0,0.99961,0.0,0.05895]
[1778660048301,59.48,80976.82,0.0,0.99961,0.0,0.0589]
[1778660054344,59.48,80982.15,0.0,0.99962,0.0,0.05849]
[1778660059379,59.48,80982.26,0.0,0.99962,0.0,0.05848]
[1778660064414,59.48,80981.66,0.0,0.99962,0.0,0.05852]
[1778660069449,59.48,80984.77,0.0,0.99962,0.0,0.05828]
[1778660074484,59.48,80989.0,0.0,0.99962,0.0,0.05771]
[1778660079519,59.48,80988.52,0.0,0.99962,0.0,0.05774]
[1778660085072,59.48,80988.96,0.0,0.99962,0.0,0.05771]
[1778660090596,59.48,80987.53,0.0,0.99962,0.0,0.05782]
[1778660095631,59.48,80992.94,0.0,0.99962,0.0,0.0574]
[1778660100666,59.48,80996.67,0.0,0.99963,0.0,0.05712]
[1778660106708,59.48,80998.15,0.0,0.99963,0.0,0.05701]
[1778660111743,59.48,80997.65,0.0,0.99963,0.0,0.05705]
[1778660116778,59.48,80998.57,0.0,0.99963,0.0,0.05698]
[1778660121813,59.48,81000.8,0.0,0.99963,0.0,0.05681]
[1778660127855,59.48,81000.97,0.0,0.99963,0.0,0.05679]
[1778660132890,59.48,81007.33,0.0,0.99963,0.0,0.05607]
[1778660137925,59.48,81007.58,0.0,0.99963,0.0,0.05605]
[1778660144976,59.48,81008.08,0.0,0.99963,0.0,0.05602]
[1778660150011,59.48,81014.38,0.0,0.99964,0.0,0.05555]
[1778660156054,59.48,81015.89,0.0,0.99964,0.0,0.05544]
[1778660161089,59.48,81017.27,0.0,0.99964,0.0,0.05533]
[1778660167131,59.48,81019.87,0.0,0.99964,0.0,0.05514]
[1778660170152,59.48,81031.76,0.0,0.99965,0.0,0.05427]
[1778660172166,59.48,81032.2,0.0,0.99965,0.0,0.05424]
[1778660177201,59.48,81040.15,0.0,0.99965,0.0,0.05367]
[1778660180222,59.48,81045.14,0.0,0.99965,0.0,0.05331]
[1778660185257,59.48,81043.67,0.0,0.99965,0.0,0.05341]
[1778660189298,59.48,81044.8,0.0,0.99965,0.0,0.05333]
[1778660189330,59.48,81045.13,0.0,0.99965,0.0,0.05331]
[1778660189929,59.48,81045.13,0.0,0.99965,0.0,0.05331]
[1778660191299,59.48,81044.69,0.0,0.99966,0.0,0.05311]
[1778660196334,59.48,81045.92,0.0,0.99966,0.0,0.05302]
[1778660201369,59.48,81044.58,0.0,0.99966,0.0,0.05312]
[1778660204390,59.48,81046.94,0.0,0.99966,0.0,0.05295]
[1778660210432,59.48,81045.16,0.0,0.99966,0.0,0.05307]
[1778660215467,59.48,81047.72,0.0,0.99966,0.0,0.05289]
[1778660216474,59.48,81051.53,0.0,0.99966,0.0,0.05262]
[1778660217481,59.48,81053.73,0.0,0.99966,0.0,0.05247]
[1778660219495,59.48,81055.96,0.0,0.99966,0.0,0.05231]
[1778660220502,59.48,81058.55,0.0,0.99966,0.0,0.05213]
[1778660226544,59.48,81060.3,0.0,0.99966,0.0,0.05201]
[1778660229565,59.48,81057.28,0.0,0.99966,0.0,0.05222]
[1778660234600,59.48,81058.69,0.0,0.99966,0.0,0.05212]
[1778660236615,59.48,81068.06,0.0,0.99967,0.0,0.05147]
[1778660237622,59.48,81068.54,0.0,0.99967,0.0,0.05143]
[1778660242657,59.48,81063.42,0.0,0.99966,0.0,0.05179]
[1778660244671,59.48,81059.49,0.0,0.99966,0.0,0.05206]
[1778660249709,59.48,81059.83,0.0,0.99966,0.0,0.05204]
[1778660250716,59.48,81064.14,0.0,0.99966,0.0,0.05174]
[1778660256758,59.48,81066.09,0.0,0.99967,0.0,0.05138]
[1778660261793,59.48,81066.06,0.0,0.99967,0.0,0.05138]
[1778660266828,59.48,81067.63,0.0,0.99967,0.0,0.05127]
[1778660272870,59.48,81066.97,0.0,0.99967,0.0,0.05132]
[1778660273877,59.48,81058.33,0.0,0.99966,0.0,0.05192]
[1778660274884,59.48,81053.93,0.0,0.99966,0.0,0.05222]
[1778660275891,59.48,81050.61,0.0,0.99966,0.0,0.05246]
[1778660280926,59.48,81050.28,0.0,0.99966,0.0,0.05248]
[1778660282940,59.48,81047.2,0.0,0.99966,0.0,0.0527]
[1778660287976,59.48,81047.57,0.0,0.99966,0.0,0.05267]
[1778660293013,59.48,81045.25,0.0,0.99966,0.0,0.05284]
[1778660298048,59.48,81045.2,0.0,0.99966,0.0,0.05284]
[1778660302076,59.48,81038.08,0.0,0.99965,0.0,0.05335]
[1778660303083,59.48,81036.52,0.0,0.99965,0.0,0.05346]
[1778660307111,59.48,81036.56,0.0,0.99965,0.0,0.05346]
[1778660312146,59.48,81037.2,0.0,0.99965,0.0,0.05318]
[1778660315167,59.48,81045.05,0.0,0.99966,0.0,0.05262]
[1778660317181,59.48,81046.74,0.0,0.99966,0.0,0.0525]
[1778660323223,59.48,81047.44,0.0,0.99966,0.0,0.05245]
[1778660328258,59.48,81046.83,0.0,0.99966,0.0,0.0525]
[1778660332286,59.48,81044.61,0.0,0.99966,0.0,0.05265]
[1778660337321,59.48,81043.46,0.0,0.99966,0.0,0.05273]
[1778660341349,59.48,81040.02,0.0,0.99966,0.0,0.05298]
[1778660346384,59.48,81038.2,0.0,0.99965,0.0,0.05311]
[1778660348398,59.48,81034.69,0.0,0.99965,0.0,0.05336]
[1778660353433,59.48,81029.79,0.0,0.99965,0.0,0.05371]
[1778660356455,59.48,81020.59,0.0,0.99965,0.0,0.05438]
[1778660357462,59.48,81015.42,0.0,0.99964,0.0,0.05475]
[1778660359476,59.48,81020.12,0.0,0.99965,0.0,0.05441]
[1778660363504,59.48,81022.43,0.0,0.99965,0.0,0.05424]
[1778660368540,59.48,81022.8,0.0,0.99965,0.0,0.05421]
[1778660371561,59.48,81019.76,0.0,0.99965,0.0,0.0542]
[1778660374582,59.48,81022.32,0.0,0.99965,0.0,0.05401]
[1778660376596,59.48,81019.98,0.0,0.99965,0.0,0.05418]
[1778660385659,59.48,81019.41,0.0,0.99965,0.0,0.05422]
[1778660388680,59.48,81016.32,0.0,0.99965,0.0,0.05445]
[1778660393715,59.48,81016.81,0.0,0.99965,0.0,0.05441]
[1778660398750,59.48,81015.86,0.0,0.99964,0.0,0.05448]
[1778660403785,59.48,81016.56,0.0,0.99965,0.0,0.05443]
[1778660408820,59.48,81018.78,0.0,0.99965,0.0,0.05427]
[1778660410834,59.48,81021.2,0.0,0.99965,0.0,0.05409]
[1778660415869,59.48,81021.7,0.0,0.99965,0.0,0.05406]
[1778660416876,59.48,81018.29,0.0,0.99965,0.0,0.05431]
[1778660422918,59.48,81018.57,0.0,0.99965,0.0,0.05429]
[1778660427953,59.48,81018.62,0.0,0.99965,0.0,0.05428]
[1778660432988,59.48,81018.69,0.0,0.99965,0.0,0.05404]
[1778660438023,59.48,81018.65,0.0,0.99965,0.0,0.05404]
[1778660444066,59.48,81019.2,0.0,0.99965,0.0,0.054]
[1778660451115,59.48,81027.59,0.0,0.99965,0.0,0.0534]
[1778660452122,59.48,81039.35,0.0,0.99966,0.0,0.05256]
[1778660453129,59.48,81039.89,0.0,0.99966,0.0,0.05252]
[1778660458164,59.48,81040.44,0.0,0.99966,0.0,0.05249]
[1778660463202,59.48,81042.12,0.0,0.99966,0.0,0.05237]
[1778660468237,59.48,81041.95,0.0,0.99966,0.0,0.05238]
[1778660473272,59.48,81039.92,0.0,0.99966,0.0,0.05252]
[1778660478307,59.48,81039.65,0.0,0.99966,0.0,0.05254]
[1778660483342,59.48,81038.33,0.0,0.99966,0.0,0.05264]
[1778660485356,59.48,81035.31,0.0,0.99966,0.0,0.05285]
[1778660490391,59.48,81034.56,0.0,0.99966,0.0,0.0529]
[1778660491398,59.48,81034.52,0.0,0.99966,0.0,0.05267]
[1778660496433,59.48,81033.95,0.0,0.99966,0.0,0.05271]
[1778660501468,59.48,81035.73,0.0,0.99966,0.0,0.05259]
[1778660506503,59.48,81036.38,0.0,0.99966,0.0,0.05254]
[1778660511538,59.48,81036.21,0.0,0.99966,0.0,0.05255]
[1778660516573,59.48,81036.41,0.0,0.99966,0.0,0.05254]
[1778660521608,59.48,81039.77,0.0,0.99966,0.0,0.0523]
[1778660525636,59.48,81042.51,0.0,0.99966,0.0,0.05211]
[1778660530671,59.48,81041.49,0.0,0.99966,0.0,0.05218]
[1778660535706,59.48,81041.89,0.0,0.99966,0.0,0.05215]
[1778660537720,59.48,81044.38,0.0,0.99966,0.0,0.05198]
[1778660538727,59.48,81047.02,0.0,0.99966,0.0,0.0518]
[1778660543763,59.48,81047.86,0.0,0.99966,0.0,0.05174]
[1778660548799,59.48,81048.66,0.0,0.99966,0.0,0.05168]
[1778660551820,59.48,81047.06,0.0,0.99967,0.0,0.05157]
[1778660556855,59.48,81047.19,0.0,0.99967,0.0,0.05156]
[1778660557862,59.48,81043.43,0.0,0.99966,0.0,0.05182]
[1778660563904,59.48,81043.29,0.0,0.99966,0.0,0.05183]
[1778660568939,59.48,81043.36,0.0,0.99966,0.0,0.05182]
[1778660574866,59.48,81043.42,0.0,0.99966,0.0,0.05182]
[1778660582031,59.48,81042.81,0.0,0.99966,0.0,0.05186]
[1778660588073,59.48,81043.15,0.0,0.99966,0.0,0.05184]
[1778660593136,59.48,81044.17,0.0,0.99966,0.0,0.05177]
[1778660598171,59.48,81043.47,0.0,0.99966,0.0,0.05182]
[1778660603206,59.48,81042.72,0.0,0.99966,0.0,0.05187]
[1778660610255,59.48,81042.95,0.0,0.99966,0.0,0.05185]
[1778660611262,59.48,81042.94,0.0,0.99966,0.0,0.05163]
[1778660616297,59.48,81042.75,0.0,0.99966,0.0,0.05164]
[1778660624353,59.48,81042.04,0.0,0.99966,0.0,0.05169]
[1778660629388,59.48,81042.81,0.0,0.99966,0.0,0.05163]
[1778660633416,59.48,81037.79,0.0,0.99966,0.0,0.05198]
[1778660638451,59.48,81037.13,0.0,0.99966,0.0,0.05203]
[1778660643486,59.48,81036.54,0.0,0.99966,0.0,0.05207]
[1778660644493,59.48,81033.9,0.0,0.99966,0.0,0.05226]
[1778660645500,59.48,81025.41,0.0,0.99966,0.0,0.05286]
[1778660651542,59.48,81028.36,0.0,0.99966,0.0,0.05265]
[1778660655570,59.48,81030.92,0.0,0.99966,0.0,0.05247]
[1778660660605,59.48,81031.44,0.0,0.99966,0.0,0.05243]
[1778660665640,59.48,81031.0,0.0,0.99966,0.0,0.05246]
[1778660670675,59.48,81032.13,0.0,0.99966,0.0,0.05238]
[1778660671682,59.48,81032.18,0.0,0.99966,0.0,0.05215]
[1778660675710,59.48,81028.68,0.0,0.99966,0.0,0.0524]
[1778660676717,59.48,81025.61,0.0,0.99966,0.0,0.05261]
[1778660681752,59.48,81025.95,0.0,0.99966,0.0,0.05259]
[1778660686787,59.48,81026.86,0.0,0.99966,0.0,0.05252]
[1778660691822,59.48,81025.97,0.0,0.99966,0.0,0.05259]
[1778660696858,59.48,81027.05,0.0,0.99966,0.0,0.05251]
[1778660701898,59.48,81031.14,0.0,0.99966,0.0,0.05222]
[1778660706933,59.48,81031.12,0.0,0.99966,0.0,0.05222]
[1778660711968,59.48,81031.32,0.0,0.99966,0.0,0.05221]
[1778660717003,59.48,81031.32,0.0,0.99966,0.0,0.05221]
[1778660722038,59.48,81030.51,0.0,0.99966,0.0,0.05227]
[1778660724052,59.48,81034.01,0.0,0.99966,0.0,0.05202]
[1778660725059,59.48,81039.65,0.0,0.99966,0.0,0.05163]
[1778660726066,59.48,81042.13,0.0,0.99967,0.0,0.05145]
[1778660731101,59.48,81043.49,0.0,0.99967,0.0,0.05113]
[1778660733120,59.48,81046.01,0.0,0.99967,0.0,0.05096]
[1778660736136,59.48,81048.5,0.0,0.99967,0.0,0.05079]
[1778660741171,59.48,81051.68,0.0,0.99967,0.0,0.05057]
[1778660746206,59.48,81051.74,0.0,0.99967,0.0,0.05057]
[1778660751241,59.48,81053.5,0.0,0.99967,0.0,0.05045]
[1778660756276,59.48,81056.67,0.0,0.99967,0.0,0.05023]
[1778660760304,59.48,81059.68,0.0,0.99968,0.0,0.05003]
[1778660764332,59.48,81063.04,0.0,0.99968,0.0,0.0498]
[1778660765339,59.48,81067.44,0.0,0.99968,0.0,0.04951]
[1778660767353,59.48,81070.0,0.0,0.99968,0.0,0.04934]
[1778660772389,59.48,81070.91,0.0,0.99968,0.0,0.04927]
[1778660777423,59.48,81071.48,0.0,0.99968,0.0,0.04924]
[1778660782458,59.48,81073.57,0.0,0.99968,0.0,0.0491]
[1778660783465,59.48,81082.5,0.0,0.99969,0.0,0.04851]
[1778660784472,59.48,81085.01,0.0,0.99969,0.0,0.04834]
[1778660789513,59.48,81086.93,0.0,0.99969,0.0,0.04822]
[1778660792528,59.48,81087.31,0.0,0.99969,0.0,0.04798]
[1778660797563,59.48,81087.01,0.0,0.99969,0.0,0.048]
[1778660798262,59.48,81087.01,0.0,0.99969,0.0,0.048]
[1778660798687,59.48,81087.01,0.0,0.99969,0.0,0.048]
[1778660798781,59.48,81087.7,0.0,0.99969,0.0,0.04795]
[1778660804612,59.48,81090.62,0.0,0.99969,0.0,0.04776]
[1778660809647,59.48,81090.45,0.0,0.99969,0.0,0.04777]
[1778660814682,59.48,81092.37,0.0,0.99969,0.0,0.04765]
[1778660816696,59.48,81095.36,0.0,0.99969,0.0,0.04746]
[1778660821731,59.48,81095.89,0.0,0.99969,0.0,0.04742]
[1778660822738,59.48,81091.02,0.0,0.99969,0.0,0.04774]
[1778660823746,59.48,81088.45,0.0,0.99969,0.0,0.0479]
[1778660828780,59.48,81090.19,0.0,0.99969,0.0,0.04779]
[1778660829787,59.48,81080.45,0.0,0.99969,0.0,0.04843]
[1778660830794,59.48,81079.19,0.0,0.99969,0.0,0.04851]
[1778660835829,59.48,81079.63,0.0,0.99969,0.0,0.04848]
[1778660836836,59.48,81083.34,0.0,0.99969,0.0,0.04824]
[1778660841872,59.48,81082.81,0.0,0.99969,0.0,0.04827]
[1778660843513,59.48,81083.04,0.0,0.99969,0.0,0.04826]
[1778660843752,59.48,81083.04,0.0,0.99969,0.0,0.04826]
[1778660843886,59.48,81082.87,0.0,0.99969,0.0,0.04827]
[1778660845900,59.48,81076.32,0.0,0.99968,0.0,0.0487]
[1778660847914,59.48,81073.55,0.0,0.99968,0.0,0.04888]
[1778660851942,59.48,81069.07,0.0,0.99968,0.0,0.04896]
[1778660856977,59.48,81067.23,0.0,0.99968,0.0,0.04908]
[1778660863019,59.48,81065.7,0.0,0.99968,0.0,0.04918]
[1778660866040,59.48,81059.06,0.0,0.99968,0.0,0.04963]
[1778660873089,59.48,81054.95,0.0,0.99968,0.0,0.04991]
[1778660878128,59.48,81053.95,0.0,0.99968,0.0,0.04997]
[1778660882157,59.48,81045.71,0.0,0.99967,0.0,0.05053]
[1778660884171,59.48,81048.44,0.0,0.99967,0.0,0.05035]
[1778660889206,59.48,81045.61,0.0,0.99967,0.0,0.05054]
[1778660894246,59.48,81044.97,0.0,0.99967,0.0,0.05058]
[1778660895253,59.48,81049.83,0.0,0.99967,0.0,0.05025]
[1778660901295,59.48,81049.25,0.0,0.99967,0.0,0.05029]
[1778660903309,59.48,81042.84,0.0,0.99967,0.0,0.05073]
[1778660904316,59.48,81036.76,0.0,0.99967,0.0,0.05115]
[1778660909351,59.48,81036.68,0.0,0.99967,0.0,0.05115]
[1778660911365,59.48,81035.99,0.0,0.99967,0.0,0.05097]
[1778660914386,59.48,81032.87,0.0,0.99967,0.0,0.05119]
[1778660919421,59.48,81030.51,0.0,0.99967,0.0,0.05135]
[1778660925469,59.48,81030.96,0.0,0.99967,0.0,0.05132]
[1778660930573,59.48,81029.18,0.0,0.99967,0.0,0.05145]
[1778660930708,59.48,81029.18,0.0,0.99967,0.0,0.05145]
[1778660930810,59.48,81028.91,0.0,0.99966,0.0,0.05146]
[1778660936546,59.48,81029.42,0.0,0.99967,0.0,0.05143]
[1778660941581,59.48,81028.41,0.0,0.99966,0.0,0.0515]
[1778660946616,59.48,81027.75,0.0,0.99966,0.0,0.05154]
[1778660952658,59.48,81028.08,0.0,0.99966,0.0,0.05152]
[1778660957693,59.48,81028.76,0.0,0.99966,0.0,0.05147]
[1778660962728,59.48,81024.18,0.0,0.99966,0.0,0.05179]
[1778660964742,59.48,81021.85,0.0,0.99966,0.0,0.05196]
[1778660969777,59.48,81020.31,0.0,0.99966,0.0,0.05206]
[1778660971791,59.48,81020.21,0.0,0.99966,0.0,0.05184]
[1778660976826,59.48,81019.29,0.0,0.99966,0.0,0.05191]
[1778660981861,59.48,81018.93,0.0,0.99966,0.0,0.05193]
[1778660986896,59.48,81017.22,0.0,0.99966,0.0,0.05205]
[1778660991931,59.48,81016.7,0.0,0.99966,0.0,0.05209]
[1778660996966,59.48,81016.46,0.0,0.99966,0.0,0.05211]
[1778661002001,59.48,81016.32,0.0,0.99966,0.0,0.05212]
[1778661007036,59.48,81015.13,0.0,0.99966,0.0,0.0522]
[1778661012071,59.48,81008.81,0.0,0.99966,0.0,0.05265]
[1778661015092,59.48,81006.47,0.0,0.99966,0.0,0.05281]
[1778661020127,59.48,81006.17,0.0,0.99966,0.0,0.05283]
[1778661023148,59.48,81003.2,0.0,0.99965,0.0,0.05305]
[1778661028183,59.48,81004.54,0.0,0.99965,0.0,0.05295]
[1778661031204,59.48,81004.73,0.0,0.99966,0.0,0.0527]
[1778661036239,59.48,81004.55,0.0,0.99966,0.0,0.05272]
[1778661037246,59.48,81001.77,0.0,0.99965,0.0,0.05291]
[1778661039260,59.48,80998.76,0.0,0.99965,0.0,0.05313]
[1778661041275,59.48,80995.68,0.0,0.99965,0.0,0.05335]
[1778661045305,59.48,80989.61,0.0,0.99965,0.0,0.05379]
[1778661046310,59.48,80986.58,0.0,0.99965,0.0,0.05401]
[1778661047317,59.48,80984.14,0.0,0.99965,0.0,0.05419]
[1778661052352,59.48,80982.79,0.0,0.99964,0.0,0.05428]
[1778661054366,59.48,80976.53,0.0,0.99964,0.0,0.05474]
[1778661055373,59.48,80973.2,0.0,0.99964,0.0,0.05499]
[1778661059402,59.48,80975.85,0.0,0.99964,0.0,0.05479]
[1778661060409,59.48,80978.13,0.0,0.99964,0.0,0.05463]
[1778661061247,59.48,80978.13,0.0,0.99964,0.0,0.05463]
[1778661061349,59.48,80978.13,0.0,0.99964,0.0,0.05463]
[1778661061522,59.48,80978.13,0.0,0.99964,0.0,0.05463]
[1778661062423,59.48,80975.55,0.0,0.99964,0.0,0.05482]
[1778661064437,59.48,80973.26,0.0,0.99964,0.0,0.05498]
[1778661069472,59.48,80971.19,0.0,0.99964,0.0,0.05514]
[1778661074507,59.48,80970.24,0.0,0.99964,0.0,0.05521]
[1778661075514,59.48,80966.98,0.0,0.99964,0.0,0.05545]
[1778661077532,59.48,80964.78,0.0,0.99964,0.0,0.05561]
[1778661078539,59.48,80961.77,0.0,0.99963,0.0,0.05584]
[1778661083574,59.48,80962.64,0.0,0.99963,0.0,0.05577]
[1778661086595,59.48,80966.19,0.0,0.99964,0.0,0.05551]
[1778661092637,59.48,80965.29,0.0,0.99964,0.0,0.05533]
[1778661098685,59.48,80961.01,0.0,0.99963,0.0,0.05565]
[1778661103720,59.48,80961.84,0.0,0.99964,0.0,0.05559]
[1778661108755,59.48,80961.49,0.0,0.99964,0.0,0.05562]
[1778661113790,59.48,80955.38,0.0,0.99963,0.0,0.05608]
[1778661119832,59.48,80960.04,0.0,0.99963,0.0,0.05573]
[1778661124867,59.48,80957.11,0.0,0.99963,0.0,0.05594]
[1778661126881,59.48,80950.83,0.0,0.99963,0.0,0.05642]
[1778661127888,59.48,80948.02,0.0,0.99963,0.0,0.05663]
[1778661132923,59.48,80948.2,0.0,0.99963,0.0,0.05662]
[1778661135944,59.48,80945.22,0.0,0.99963,0.0,0.05684]
[1778661136951,59.48,80942.53,0.0,0.99962,0.0,0.05705]
[1778661141986,59.48,80946.64,0.0,0.99963,0.0,0.05674]
[1778661144000,59.48,80949.32,0.0,0.99963,0.0,0.05653]
[1778661145007,59.48,80953.28,0.0,0.99963,0.0,0.05623]
[1778661148028,59.48,80956.64,0.0,0.99963,0.0,0.05598]
[1778661151049,59.48,80954.51,0.0,0.99963,0.0,0.0559]
[1778661153063,59.48,80950.95,0.0,0.99963,0.0,0.05616]
[1778661156085,59.48,80947.39,0.0,0.99963,0.0,0.05643]
[1778661161119,59.48,80944.89,0.0,0.99963,0.0,0.05662]
[1778661163133,59.48,80941.52,0.0,0.99963,0.0,0.05688]
[1778661166154,59.48,80938.99,0.0,0.99962,0.0,0.05707]
[1778661171189,59.48,80936.76,0.0,0.99962,0.0,0.05724]
[1778661172196,59.48,80934.33,0.0,0.99962,0.0,0.05743]
[1778661173203,59.48,80930.61,0.0,0.99962,0.0,0.05772]
[1778661174931,59.48,80930.44,0.0,0.99962,0.0,0.05773]
[1778661175217,59.48,80929.94,0.0,0.99962,0.0,0.05777]
[1778661175887,59.48,80929.94,0.0,0.99962,0.0,0.05777]
[1778661181259,59.48,80929.53,0.0,0.99962,0.0,0.0578]
[1778661183274,59.48,80924.45,0.0,0.99962,0.0,0.05819]
[1778661185288,59.48,80921.81,0.0,0.99961,0.0,0.0584]
[1778661188309,59.48,80918.69,0.0,0.99961,0.0,0.05865]
[1778661193344,59.48,80923.36,0.0,0.99962,0.0,0.05828]
[1778661194351,59.48,80927.59,0.0,0.99962,0.0,0.05795]
[1778661196365,59.48,80932.41,0.0,0.99962,0.0,0.05758]
[1778661201400,59.48,80931.26,0.0,0.99962,0.0,0.05767]
[1778661209457,59.48,80937.56,0.0,0.99962,0.0,0.05718]
[1778661212478,59.48,80942.88,0.0,0.99963,0.0,0.05653]
[1778661214492,59.48,80945.38,0.0,0.99963,0.0,0.05634]
[1778661216506,59.48,80948.67,0.0,0.99963,0.0,0.05609]
[1778661218520,59.48,80954.77,0.0,0.99963,0.0,0.05563]
[1778661219980,59.48,80955.37,0.0,0.99963,0.0,0.05559]
[1778661220534,59.48,80955.45,0.0,0.99963,0.0,0.05558]
[1778661225569,59.48,80961.93,0.0,0.99964,0.0,0.0551]
[1778661231611,59.48,80961.12,0.0,0.99964,0.0,0.05516]
[1778661234139,59.48,80961.12,0.0,0.99964,0.0,0.05516]
[1778661234632,59.48,80961.3,0.0,0.99964,0.0,0.05515]
[1778661240675,59.48,80961.33,0.0,0.99964,0.0,0.05514]
[1778661241682,59.48,80964.39,0.0,0.99964,0.0,0.05492]
[1778661246716,59.48,80964.18,0.0,0.99964,0.0,0.05493]
[1778661251751,59.48,80964.33,0.0,0.99964,0.0,0.05492]
[1778661257795,59.48,80954.81,0.0,0.99963,0.0,0.05563]
[1778661258828,59.48,80955.75,0.0,0.99964,0.0,0.05556]
[1778661263861,59.48,80955.48,0.0,0.99963,0.0,0.05558]
[1778661269903,59.48,80954.91,0.0,0.99963,0.0,0.05562]
[1778661271917,59.48,80954.88,0.0,0.99964,0.0,0.05538]
[1778661272924,59.48,80958.64,0.0,0.99964,0.0,0.0551]
[1778661276170,59.48,80960.32,0.0,0.99964,0.0,0.05498]
[1778661276952,59.48,80964.97,0.0,0.99964,0.0,0.05463]
[1778661279973,59.48,80967.16,0.0,0.99964,0.0,0.05447]
[1778661285012,59.48,80967.9,0.0,0.99964,0.0,0.05442]
[1778661287026,59.48,80972.47,0.0,0.99965,0.0,0.05409]
[1778661288033,59.48,80976.25,0.0,0.99965,0.0,0.05381]
[1778661291054,59.48,80978.7,0.0,0.99965,0.0,0.05363]
[1778661298103,59.48,80978.69,0.0,0.99965,0.0,0.05363]
[1778661301124,59.48,80984.01,0.0,0.99965,0.0,0.05325]
[1778661302131,59.48,80986.85,0.0,0.99965,0.0,0.05305]
[1778661307166,59.48,80987.62,0.0,0.99965,0.0,0.05299]
[1778661312201,59.48,80987.98,0.0,0.99965,0.0,0.05297]
[1778661316229,59.48,80981.45,0.0,0.99965,0.0,0.05343]
[1778661317236,59.48,80977.52,0.0,0.99965,0.0,0.05372]
[1778661322271,59.48,80977.25,0.0,0.99965,0.0,0.05374]
[1778661324285,59.48,80980.71,0.0,0.99965,0.0,0.05349]
[1778661329320,59.48,80982.68,0.0,0.99965,0.0,0.05335]
[1778661331334,59.48,80982.72,0.0,0.99965,0.0,0.05311]
[1778661336369,59.48,80983.57,0.0,0.99965,0.0,0.05305]
[1778661341404,59.48,80982.5,0.0,0.99965,0.0,0.05312]
[1778661346439,59.48,80982.29,0.0,0.99965,0.0,0.05314]
[1778661351475,59.48,80982.86,0.0,0.99965,0.0,0.0531]
[1778661356510,59.48,80982.98,0.0,0.99965,0.0,0.05309]
[1778661357517,59.48,80982.41,0.0,0.99965,0.0,0.05313]
[1778661361546,59.48,80982.81,0.0,0.99965,0.0,0.0531]
[1778661366581,59.48,80984.18,0.0,0.99965,0.0,0.053]
[1778661373631,59.48,80985.89,0.0,0.99965,0.0,0.05288]
[1778661376652,59.48,80988.73,0.0,0.99966,0.0,0.05268]
[1778661377659,59.48,80998.84,0.0,0.99966,0.0,0.05196]
[1778661378666,59.48,81000.9,0.0,0.99966,0.0,0.05182]
[1778661383701,59.48,81001.79,0.0,0.99966,0.0,0.05176]
[1778661388736,59.48,81000.33,0.0,0.99966,0.0,0.05186]
[1778661392234,59.48,81000.33,0.0,0.99966,0.0,0.05186]
[1778661392283,59.48,81000.45,0.0,0.99966,0.0,0.05162]
[1778661393771,59.48,81003.3,0.0,0.99966,0.0,0.05142]
[1778661396792,59.48,81005.48,0.0,0.99967,0.0,0.05127]
[1778661401827,59.48,81004.12,0.0,0.99966,0.0,0.05137]
[1778661406863,59.48,81005.98,0.0,0.99967,0.0,0.05124]
[1778661411898,59.48,81006.82,0.0,0.99967,0.0,0.05118]
[1778661414919,59.48,81003.89,0.0,0.99966,0.0,0.05138]
[1778661419962,59.48,81002.87,0.0,0.99966,0.0,0.05145]
[1778661422980,59.48,81005.38,0.0,0.99967,0.0,0.05128]
[1778661428016,59.48,81006.33,0.0,0.99967,0.0,0.05121]
[1778661433051,59.48,81006.11,0.0,0.99967,0.0,0.05123]
[1778661437080,59.48,81002.28,0.0,0.99966,0.0,0.05149]
[1778661442114,59.48,81001.51,0.0,0.99966,0.0,0.05155]
[1778661445135,59.48,81005.21,0.0,0.99967,0.0,0.05129]
[1778661450171,59.48,81008.03,0.0,0.99967,0.0,0.05109]
[1778661451177,59.48,81007.97,0.0,0.99967,0.0,0.05087]
[1778661453191,59.48,81005.68,0.0,0.99967,0.0,0.05103]
[1778661458226,59.48,81006.75,0.0,0.99967,0.0,0.05096]
[1778661462254,59.48,81003.47,0.0,0.99967,0.0,0.05118]
[1778661465275,59.48,81006.31,0.0,0.99967,0.0,0.05099]
[1778661470310,59.48,81005.06,0.0,0.99967,0.0,0.05107]
[1778661471317,59.48,81008.48,0.0,0.99967,0.0,0.05084]
[1778661475345,59.48,81010.67,0.0,0.99967,0.0,0.05069]
[1778661480380,59.48,81010.91,0.0,0.99967,0.0,0.05067]
[1778661482394,59.48,81003.48,0.0,0.99967,0.0,0.05118]
[1778661483401,59.48,80999.18,0.0,0.99966,0.0,0.05148]
[1778661488436,59.48,80997.97,0.0,0.99966,0.0,0.05157]
[1778661493471,59.48,80997.95,0.0,0.99966,0.0,0.05157]
[1778661499424,59.48,80997.55,0.0,0.99966,0.0,0.05159]
[1778661504549,59.48,80997.61,0.0,0.99966,0.0,0.05159]
[1778661509584,59.48,81000.12,0.0,0.99966,0.0,0.05142]
[1778661514619,59.48,81004.36,0.0,0.99967,0.0,0.05089]
[1778661515626,59.48,81001.96,0.0,0.99967,0.0,0.05106]
[1778661519654,59.48,81005.19,0.0,0.99967,0.0,0.05084]
[1778661520661,59.48,81007.74,0.0,0.99967,0.0,0.05066]
[1778661525697,59.48,81007.1,0.0,0.99967,0.0,0.05071]
[1778661528717,59.48,81002.66,0.0,0.99967,0.0,0.05101]
[1778661531738,59.48,80998.05,0.0,0.99966,0.0,0.05133]
[1778661536781,59.48,80998.41,0.0,0.99966,0.0,0.05131]
[1778661541817,59.48,80997.86,0.0,0.99966,0.0,0.05134]
[1778661546851,59.48,80998.59,0.0,0.99966,0.0,0.05129]
[1778661547858,59.48,81003.44,0.0,0.99967,0.0,0.05096]
[1778661548865,59.48,81006.84,0.0,0.99967,0.0,0.05072]
[1778661553900,59.48,81005.02,0.0,0.99967,0.0,0.05085]
[1778661560951,59.48,80996.05,0.0,0.99966,0.0,0.05147]
[1778661562965,59.48,80994.03,0.0,0.99966,0.0,0.05161]
[1778661568000,59.48,80993.74,0.0,0.99966,0.0,0.05163]
[1778661571021,59.48,80992.5,0.0,0.99966,0.0,0.05149]
[1778661576056,59.48,80992.75,0.0,0.99966,0.0,0.05147]
[1778661577427,59.48,80992.75,0.0,0.99966,0.0,0.05147]
[1778661577461,59.48,80989.69,0.0,0.99966,0.0,0.05169]
[1778661584114,59.48,80991.42,0.0,0.99966,0.0,0.05156]
[1778661589149,59.48,80991.26,0.0,0.99966,0.0,0.05158]
[1778661593177,59.48,80994.95,0.0,0.99966,0.0,0.05132]
[1778661594185,59.48,81004.45,0.0,0.99967,0.0,0.05066]
[1778661595192,59.48,81007.2,0.0,0.99967,0.0,0.05047]
[1778661600227,59.48,81008.09,0.0,0.99967,0.0,0.05041]
[1778661602241,59.48,81013.57,0.0,0.99967,0.0,0.05004]
[1778661603308,59.48,81018.27,0.0,0.99968,0.0,0.04972]
[1778661604277,59.48,81023.56,0.0,0.99968,0.0,0.04936]
[1778661606291,59.48,81020.4,0.0,0.99968,0.0,0.04958]
[1778661608962,59.48,81020.99,0.0,0.99968,0.0,0.04954]
[1778661615354,59.48,81024.84,0.0,0.99968,0.0,0.04928]
[1778661616361,59.48,81027.0,0.0,0.99968,0.0,0.04913]
[1778661620390,59.48,81024.44,0.0,0.99968,0.0,0.0493]
[1778661625425,59.48,81024.38,0.0,0.99968,0.0,0.04931]
[1778661628446,59.48,81026.54,0.0,0.99968,0.0,0.04916]
[1778661630460,59.48,81030.13,0.0,0.99968,0.0,0.04892]
[1778661631474,59.48,81029.13,0.0,0.99968,0.0,0.04877]
[1778661636509,59.48,81028.91,0.0,0.99968,0.0,0.04879]
[1778661637520,59.48,81034.12,0.0,0.99968,0.0,0.04844]
[1778661638527,59.48,81039.22,0.0,0.99969,0.0,0.04811]
[1778661643597,59.48,81046.46,0.0,0.99969,0.0,0.04763]
[1778661644583,59.48,81063.26,0.0,0.9997,0.0,0.04655]
[1778661645594,59.48,81065.62,0.0,0.9997,0.0,0.0464]
[1778661647607,59.48,81068.49,0.0,0.9997,0.0,0.04622]
[1778661649622,59.48,81066.25,0.0,0.9997,0.0,0.04636]
[1778661650629,59.48,81070.45,0.0,0.9997,0.0,0.0461]
[1778661651636,59.48,81076.68,0.0,0.9997,0.0,0.04571]
[1778661652643,59.48,81081.34,0.0,0.99971,0.0,0.04542]
[1778661657678,59.48,81081.46,0.0,0.99971,0.0,0.04541]
[1778661658685,59.48,81087.92,0.0,0.99971,0.0,0.04501]
[1778661661706,59.48,81091.31,0.0,0.99971,0.0,0.0448]
[1778661663723,59.48,81087.69,0.0,0.99971,0.0,0.04502]
[1778661665739,59.48,81080.6,0.0,0.99971,0.0,0.04546]
[1778661666746,59.48,81077.09,0.0,0.9997,0.0,0.04568]
[1778661668760,59.48,81076.6,0.0,0.9997,0.0,0.04571]
[1778661669536,59.48,81076.6,0.0,0.9997,0.0,0.04571]
[1778661670782,59.48,81084.05,0.0,0.99971,0.0,0.04525]
[1778661671789,59.48,81093.66,0.0,0.99971,0.0,0.04466]
[1778661672796,59.48,81100.52,0.0,0.99971,0.0,0.04424]
[1778661673803,59.48,81106.33,0.0,0.99972,0.0,0.04389]
[1778661675818,59.48,81106.29,0.0,0.99972,0.0,0.04389]
[1778661676825,59.48,81101.52,0.0,0.99971,0.0,0.04418]
[1778661678839,59.48,81091.59,0.0,0.99971,0.0,0.04478]
[1778661679846,59.48,81089.04,0.0,0.99971,0.0,0.04494]
[1778661681860,59.48,81090.05,0.0,0.99971,0.0,0.04488]
[1778661682867,59.48,81085.31,0.0,0.99971,0.0,0.04517]
[1778661683874,59.48,81081.95,0.0,0.99971,0.0,0.04538]
[1778661685762,59.48,81080.39,0.0,0.99971,0.0,0.04547]
[1778661685888,59.48,81079.91,0.0,0.99971,0.0,0.0455]
[1778661686917,59.48,81079.91,0.0,0.99971,0.0,0.0455]
[1778661689927,59.48,81082.56,0.0,0.99971,0.0,0.04534]
[1778661690932,59.48,81092.42,0.0,0.99971,0.0,0.04473]
[1778661691939,59.48,81095.34,0.0,0.99971,0.0,0.04435]
[1778661695967,59.48,81090.33,0.0,0.99971,0.0,0.04466]
[1778661698379,59.48,81091.39,0.0,0.99971,0.0,0.04459]
[1778661703016,59.48,81100.57,0.0,0.99972,0.0,0.04403]
[1778661704023,59.48,81103.01,0.0,0.99972,0.0,0.04389]
[1778661708051,59.48,81100.79,0.0,0.99972,0.0,0.04402]
[1778661709058,59.48,81094.12,0.0,0.99971,0.0,0.04442]
[1778661714093,59.48,81093.93,0.0,0.99971,0.0,0.04444]
[1778661718121,59.48,81091.35,0.0,0.99971,0.0,0.04459]
[1778661722155,59.48,81085.73,0.0,0.99971,0.0,0.04494]
[1778661724169,59.48,81083.54,0.0,0.99971,0.0,0.04507]
[1778661725332,59.48,81089.06,0.0,0.99971,0.0,0.04473]
[1778661726189,59.48,81095.97,0.0,0.99971,0.0,0.04431]
[1778661727196,59.48,81098.11,0.0,0.99971,0.0,0.04418]
[1778661728203,59.48,81102.57,0.0,0.99972,0.0,0.04391]
[1778661732231,59.48,81095.73,0.0,0.99971,0.0,0.04433]
[1778661733238,59.48,81091.23,0.0,0.99971,0.0,0.0446]
[1778661734245,59.48,81088.89,0.0,0.99971,0.0,0.04474]
[1778661739280,59.48,81085.96,0.0,0.99971,0.0,0.04492]
[1778661744315,59.48,81085.42,0.0,0.99971,0.0,0.04496]
[1778661746329,59.48,81081.66,0.0,0.99971,0.0,0.04519]
[1778661750357,59.48,81076.91,0.0,0.99971,0.0,0.04548]
[1778661751364,59.48,81075.72,0.0,0.99971,0.0,0.04535]
[1778661756399,59.48,81073.59,0.0,0.99971,0.0,0.04549]
[1778661760428,59.48,81090.6,0.0,0.99971,0.0,0.04444]
[1778661761435,59.48,81097.95,0.0,0.99972,0.0,0.04399]
[1778661766470,59.48,81096.59,0.0,0.99972,0.0,0.04407]
[1778661770498,59.48,81102.12,0.0,0.99972,0.0,0.04374]
[1778661774526,59.48,81099.27,0.0,0.99972,0.0,0.04391]
[1778661779562,59.48,81099.57,0.0,0.99972,0.0,0.04389]
[1778661781576,59.48,81110.91,0.0,0.99972,0.0,0.04321]
[1778661782583,59.48,81124.02,0.0,0.99973,0.0,0.04244]
[1778661783589,59.48,81127.09,0.0,0.99973,0.0,0.04226]
[1778661788625,59.48,81129.62,0.0,0.99973,0.0,0.04211]
[1778661791028,59.48,81129.95,0.0,0.99973,0.0,0.0421]
[1778661791096,59.48,81130.63,0.0,0.99973,0.0,0.04206]
[1778661793660,59.48,81119.68,0.0,0.99972,0.0,0.0427]
[1778661794667,59.48,81123.52,0.0,0.99973,0.0,0.04247]
[1778661796591,59.48,81123.43,0.0,0.99973,0.0,0.04248]
[1778661796681,59.48,81121.07,0.0,0.99973,0.0,0.04261]
[1778661799702,59.48,81125.7,0.0,0.99973,0.0,0.04234]
[1778661803730,59.48,81129.45,0.0,0.99973,0.0,0.04212]
[1778661804297,59.48,81129.45,0.0,0.99973,0.0,0.04212]
[1778661809772,59.48,81129.21,0.0,0.99973,0.0,0.04214]
[1778661811786,59.48,81127.81,0.0,0.99973,0.0,0.04203]
[1778661816831,59.48,81128.25,0.0,0.99973,0.0,0.042]
[1778661818960,59.48,81139.4,0.0,0.99973,0.0,0.04136]
[1778661819860,59.48,81141.85,0.0,0.99973,0.0,0.04122]
[1778661820866,59.48,81148.61,0.0,0.99974,0.0,0.04084]
[1778661821873,59.48,81146.37,0.0,0.99974,0.0,0.04096]
[1778661824602,59.48,81145.94,0.0,0.99974,0.0,0.04099]
[1778661824894,59.48,81143.09,0.0,0.99974,0.0,0.04115]
[1778661825901,59.48,81140.72,0.0,0.99973,0.0,0.04128]
[1778661830936,59.48,81139.65,0.0,0.99973,0.0,0.04135]
[1778661832950,59.48,81142.44,0.0,0.99974,0.0,0.04119]
[1778661834964,59.48,81138.32,0.0,0.99973,0.0,0.04142]
[1778661839999,59.48,81137.27,0.0,0.99973,0.0,0.04148]
[1778661845034,59.48,81138.29,0.0,0.99973,0.0,0.04142]
[1778661850069,59.48,81132.48,0.0,0.99973,0.0,0.04176]
[1778661852083,59.48,81129.92,0.0,0.99973,0.0,0.0419]
[1778661857119,59.48,81130.01,0.0,0.99973,0.0,0.0419]
[1778661858126,59.48,81125.07,0.0,0.99973,0.0,0.04219]
[1778661859134,59.48,81122.67,0.0,0.99973,0.0,0.04232]
[1778661864171,59.48,81122.56,0.0,0.99973,0.0,0.04233]
[1778661869206,59.48,81121.87,0.0,0.99973,0.0,0.04237]
[1778661870212,59.48,81119.18,0.0,0.99973,0.0,0.04253]
[1778661871219,59.48,81119.1,0.0,0.99973,0.0,0.04234]
[1778661876254,59.48,81116.59,0.0,0.99973,0.0,0.04248]
[1778661882296,59.48,81119.89,0.0,0.99973,0.0,0.04229]
[1778661883303,59.48,81124.96,0.0,0.99973,0.0,0.042]
[1778661884310,59.48,81127.32,0.0,0.99973,0.0,0.04186]
[1778661886324,59.48,81132.66,0.0,0.99973,0.0,0.04155]
[1778661891359,59.48,81133.86,0.0,0.99973,0.0,0.04148]
[1778661892366,59.48,81129.6,0.0,0.99973,0.0,0.04173]
[1778661897402,59.48,81128.88,0.0,0.99973,0.0,0.04177]
[1778661902438,59.48,81128.39,0.0,0.99973,0.0,0.0418]
[1778661904451,59.48,81130.63,0.0,0.99973,0.0,0.04167]
[1778661909486,59.48,81132.16,0.0,0.99973,0.0,0.04158]
[1778661911500,59.48,81129.93,0.0,0.99973,0.0,0.04171]
[1778661916535,59.48,81129.97,0.0,0.99973,0.0,0.04171]
[1778661923584,59.48,81129.45,0.0,0.99973,0.0,0.04174]
[1778661926605,59.48,81126.76,0.0,0.99973,0.0,0.04189]
[1778661930633,59.48,81134.33,0.0,0.99973,0.0,0.04146]
[1778661932647,59.48,81135.07,0.0,0.99973,0.0,0.04122]
[1778661937682,59.48,81136.07,0.0,0.99974,0.0,0.04117]
[1778661938689,59.48,81141.91,0.0,0.99974,0.0,0.04084]
[1778661940703,59.48,81146.57,0.0,0.99974,0.0,0.04057]
[1778661944731,59.48,81148.79,0.0,0.99974,0.0,0.04045]
[1778661946754,59.48,81151.32,0.0,0.99974,0.0,0.04031]
[1778661948767,59.48,81147.01,0.0,0.99974,0.0,0.04055]
[1778661953802,59.48,81142.46,0.0,0.99974,0.0,0.04081]
[1778661954809,59.48,81139.01,0.0,0.99974,0.0,0.041]
[1778661958837,59.48,81133.93,0.0,0.99973,0.0,0.04129]
[1778661963872,59.48,81134.62,0.0,0.99973,0.0,0.04125]
[1778661966893,59.48,81138.76,0.0,0.99974,0.0,0.04101]
[1778661967900,59.48,81144.05,0.0,0.99974,0.0,0.04072]
[1778661968907,59.48,81146.62,0.0,0.99974,0.0,0.04057]
[1778661971945,59.48,81144.43,0.0,0.99974,0.0,0.04069]
[1778661972937,59.48,81153.88,0.0,0.99974,0.0,0.04017]
[1778661973944,59.48,81153.07,0.0,0.99974,0.0,0.04021]
[1778661975958,59.48,81150.59,0.0,0.99974,0.0,0.04035]
[1778661979986,59.48,81147.93,0.0,0.99974,0.0,0.0405]
[1778661985021,59.48,81148.62,0.0,0.99974,0.0,0.04046]
[1778661990056,59.48,81147.93,0.0,0.99974,0.0,0.0405]
[1778661991063,59.48,81147.99,0.0,0.99974,0.0,0.04031]
[1778661994084,59.48,81144.7,0.0,0.99974,0.0,0.04049]
[1778661995091,59.48,81142.5,0.0,0.99974,0.0,0.04061]
[1778662000126,59.48,81140.54,0.0,0.99974,0.0,0.04072]
[1778662005161,59.48,81140.27,0.0,0.99974,0.0,0.04074]
[1778662008182,59.48,81143.44,0.0,0.99974,0.0,0.04056]
[1778662011203,59.48,81146.81,0.0,0.99974,0.0,0.04037]
[1778662015231,59.48,81143.71,0.0,0.99974,0.0,0.04055]
[1778662020267,59.48,81142.32,0.0,0.99974,0.0,0.04062]
[1778662024301,59.48,81140.04,0.0,0.99974,0.0,0.04075]
[1778662025308,59.48,81135.68,0.0,0.99974,0.0,0.041]
[1778662030346,59.48,81135.19,0.0,0.99974,0.0,0.04103]
[1778662033366,59.48,81140.82,0.0,0.99974,0.0,0.04071]
[1778662038401,59.48,81138.93,0.0,0.99974,0.0,0.04082]
[1778662043438,59.48,81138.03,0.0,0.99974,0.0,0.04087]
[1778662048473,59.48,81139.54,0.0,0.99974,0.0,0.04078]
[1778662051494,59.48,81136.95,0.0,0.99974,0.0,0.04074]
[1778662056532,59.48,81135.26,0.0,0.99974,0.0,0.04083]
[1778662061567,59.48,81140.77,0.0,0.99974,0.0,0.04052]
[1778662066602,59.48,81138.33,0.0,0.99974,0.0,0.04066]
[1778662071637,59.48,81136.31,0.0,0.99974,0.0,0.04077]
[1778662076672,59.48,81132.71,0.0,0.99974,0.0,0.04098]
[1778662078686,59.48,81130.04,0.0,0.99974,0.0,0.04113]
[1778662083721,59.48,81129.81,0.0,0.99973,0.0,0.04114]
[1778662085736,59.48,81126.22,0.0,0.99973,0.0,0.04135]
[1778662087750,59.48,81116.12,0.0,0.99973,0.0,0.04193]
[1778662088758,59.48,81111.73,0.0,0.99973,0.0,0.04218]
[1778662089764,59.48,81111.41,0.0,0.99973,0.0,0.0422]
[1778662096813,59.48,81112.77,0.0,0.99973,0.0,0.04212]
[1778662101848,59.48,81112.48,0.0,0.99973,0.0,0.04214]
[1778662106883,59.48,81112.46,0.0,0.99973,0.0,0.04214]
[1778662111919,59.48,81112.67,0.0,0.99973,0.0,0.04193]
[1778662117960,59.48,81112.36,0.0,0.99973,0.0,0.04195]
[1778662122995,59.48,81111.49,0.0,0.99973,0.0,0.042]
[1778662128030,59.48,81111.53,0.0,0.99973,0.0,0.042]
[1778662129037,59.48,81113.78,0.0,0.99973,0.0,0.04187]
[1778662131051,59.48,81117.3,0.0,0.99973,0.0,0.04167]
[1778662136086,59.48,81116.8,0.0,0.99973,0.0,0.0417]
[1778662141121,59.48,81116.92,0.0,0.99973,0.0,0.04169]
[1778662146156,59.48,81116.66,0.0,0.99973,0.0,0.0417]
[1778662152198,59.48,81116.56,0.0,0.99973,0.0,0.04171]
[1778662157234,59.48,81116.96,0.0,0.99973,0.0,0.04169]
[1778662159248,59.48,81122.39,0.0,0.99973,0.0,0.04137]
[1778662163276,59.48,81126.63,0.0,0.99973,0.0,0.04113]
[1778662168311,59.48,81125.66,0.0,0.99973,0.0,0.04119]
[1778662170325,59.48,81128.86,0.0,0.99974,0.0,0.04101]
[1778662171332,59.48,81129.45,0.0,0.99974,0.0,0.04078]
[1778662175360,59.48,81124.08,0.0,0.99974,0.0,0.04109]
[1778662176368,59.48,81119.81,0.0,0.99973,0.0,0.04133]
[1778662177375,59.48,81116.83,0.0,0.99973,0.0,0.0415]
[1778662182410,59.48,81116.15,0.0,0.99973,0.0,0.04154]
[1778662187449,59.48,81116.32,0.0,0.99973,0.0,0.04153]
[1778662193492,59.48,81115.68,0.0,0.99973,0.0,0.04157]
[1778662199534,59.48,81115.61,0.0,0.99973,0.0,0.04157]
[1778662204569,59.48,81115.3,0.0,0.99973,0.0,0.04159]
[1778662209604,59.48,81116.2,0.0,0.99973,0.0,0.04154]
[1778662214639,59.48,81116.57,0.0,0.99973,0.0,0.04152]
[1778662219674,59.48,81116.62,0.0,0.99973,0.0,0.04151]
[1778662224709,59.48,81116.07,0.0,0.99973,0.0,0.04155]
[1778662229744,59.48,81118.75,0.0,0.99973,0.0,0.04139]
[1778662233772,59.48,81124.22,0.0,0.99974,0.0,0.04089]
[1778662238807,59.48,81125.49,0.0,0.99974,0.0,0.04082]
[1778662248877,59.48,81124.85,0.0,0.99974,0.0,0.04085]
[1778662253912,59.48,81124.73,0.0,0.99974,0.0,0.04086]
[1778662258947,59.48,81128.35,0.0,0.99974,0.0,0.04066]
[1778662265996,59.48,81128.21,0.0,0.99974,0.0,0.04066]
[1778662272038,59.48,81128.13,0.0,0.99974,0.0,0.04067]
[1778662274052,59.48,81132.87,0.0,0.99974,0.0,0.0404]
[1778662275059,59.48,81136.05,0.0,0.99974,0.0,0.04022]
[1778662281101,59.48,81137.07,0.0,0.99974,0.0,0.04017]
[1778662285129,59.48,81140.68,0.0,0.99974,0.0,0.03997]
[1778662286136,59.48,81143.57,0.0,0.99974,0.0,0.03981]
[1778662292178,59.48,81144.24,0.0,0.99975,0.0,0.03958]
[1778662295199,59.48,81147.02,0.0,0.99975,0.0,0.03943]
[1778662300234,59.48,81147.7,0.0,0.99975,0.0,0.03939]
[1778662302248,59.48,81153.44,0.0,0.99975,0.0,0.03908]
[1778662307283,59.48,81155.21,0.0,0.99975,0.0,0.03899]
[1778662314332,59.48,81156.0,0.0,0.99975,0.0,0.03894]
[1778662315339,59.48,81158.87,0.0,0.99975,0.0,0.03879]
[1778662318360,59.48,81161.96,0.0,0.99975,0.0,0.03862]
[1778662321381,59.48,81168.05,0.0,0.99975,0.0,0.03829]
[1778662322388,59.48,81174.6,0.0,0.99976,0.0,0.03795]
[1778662328431,59.48,81175.22,0.0,0.99976,0.0,0.03791]
[1778662333466,59.48,81174.98,0.0,0.99976,0.0,0.03793]
[1778662338502,59.48,81175.59,0.0,0.99976,0.0,0.03789]
[1778662343536,59.48,81175.81,0.0,0.99976,0.0,0.03788]
[1778662346086,59.48,81175.79,0.0,0.99976,0.0,0.03788]
[1778662349578,59.48,81169.91,0.0,0.99976,0.0,0.0382]
[1778662350585,59.48,81167.29,0.0,0.99975,0.0,0.03834]
[1778662351592,59.48,81163.63,0.0,0.99975,0.0,0.03835]
[1778662356627,59.48,81164.97,0.0,0.99975,0.0,0.03828]
[1778662357212,59.48,81164.97,0.0,0.99975,0.0,0.03828]
[1778662359648,59.48,81170.02,0.0,0.99976,0.0,0.03801]
[1778662364685,59.48,81165.87,0.0,0.99975,0.0,0.03823]
[1778662369720,59.48,81163.92,0.0,0.99975,0.0,0.03833]
[1778662374756,59.48,81163.42,0.0,0.99975,0.0,0.03836]
[1778662379791,59.48,81162.43,0.0,0.99975,0.0,0.03841]
[1778662383819,59.48,81156.9,0.0,0.99975,0.0,0.03871]
[1778662388854,59.48,81157.06,0.0,0.99975,0.0,0.0387]
[1778662394896,59.48,81155.77,0.0,0.99975,0.0,0.03877]
[1778662399931,59.48,81157.55,0.0,0.99975,0.0,0.03868]
[1778662404966,59.48,81157.77,0.0,0.99975,0.0,0.03866]
[1778662410007,59.48,81156.61,0.0,0.99975,0.0,0.03873]
[1778662411008,59.48,81156.11,0.0,0.99975,0.0,0.03857]
[1778662416043,59.48,81155.53,0.0,0.99975,0.0,0.0386]
[1778662421078,59.48,81156.34,0.0,0.99975,0.0,0.03856]
[1778662426089,59.48,81156.4,0.0,0.99975,0.0,0.03856]
[1778662433162,59.48,81160.76,0.0,0.99975,0.0,0.03832]
[1778662438197,59.48,81162.27,0.0,0.99975,0.0,0.03824]
[1778662442225,59.48,81158.51,0.0,0.99975,0.0,0.03844]
[1778662443232,59.48,81154.31,0.0,0.99975,0.0,0.03867]
[1778662445598,59.48,81153.61,0.0,0.99975,0.0,0.03871]
[1778662445623,59.48,81153.43,0.0,0.99975,0.0,0.03872]
[1778662451289,59.48,81152.99,0.0,0.99975,0.0,0.03874]
[1778662456323,59.48,81153.93,0.0,0.99975,0.0,0.03869]
[1778662461358,59.48,81156.62,0.0,0.99975,0.0,0.03855]
[1778662466393,59.48,81155.07,0.0,0.99975,0.0,0.03863]
[1778662471428,59.48,81154.12,0.0,0.99975,0.0,0.0385]
[1778662476463,59.48,81152.77,0.0,0.99975,0.0,0.03857]
[1778662481498,59.48,81152.5,0.0,0.99975,0.0,0.03859]
[1778662486533,59.48,81151.91,0.0,0.99975,0.0,0.03862]
[1778662491568,59.48,81151.86,0.0,0.99975,0.0,0.03862]
[1778662496603,59.48,81153.05,0.0,0.99975,0.0,0.03856]
[1778662501640,59.48,81153.58,0.0,0.99975,0.0,0.03853]
[1778662506675,59.48,81152.18,0.0,0.99975,0.0,0.0386]
[1778662507682,59.48,81152.12,0.0,0.99975,0.0,0.03861]
[1778662511710,59.48,81152.15,0.0,0.99975,0.0,0.0386]
[1778662513752,59.48,81151.93,0.0,0.99975,0.0,0.03862]
[1778662513798,59.48,81151.89,0.0,0.99975,0.0,0.03862]
[1778662514731,59.48,81155.14,0.0,0.99975,0.0,0.03844]
[1778662515738,59.48,81164.27,0.0,0.99976,0.0,0.03796]
[1778662516657,59.48,81164.27,0.0,0.99976,0.0,0.03796]
[1778662516745,59.48,81167.87,0.0,0.99976,0.0,0.03777]
[1778662521780,59.48,81171.49,0.0,0.99976,0.0,0.03758]
[1778662523865,59.48,81173.33,0.0,0.99976,0.0,0.03748]
[1778662529837,59.48,81171.75,0.0,0.99976,0.0,0.03756]
[1778662532858,59.48,81169.36,0.0,0.99976,0.0,0.03751]
[1778662534872,59.48,81167.02,0.0,0.99976,0.0,0.03763]
[1778662535879,59.48,81164.83,0.0,0.99976,0.0,0.03775]
[1778662540914,59.48,81162.16,0.0,0.99976,0.0,0.03789]
[1778662545950,59.48,81161.82,0.0,0.99976,0.0,0.03791]
[1778662550984,59.48,81161.48,0.0,0.99976,0.0,0.03793]
[1778662556020,59.48,81162.34,0.0,0.99976,0.0,0.03788]
[1778662560048,59.48,81159.06,0.0,0.99976,0.0,0.03805]
[1778662563069,59.48,81156.53,0.0,0.99975,0.0,0.03819]
[1778662566090,59.48,81153.1,0.0,0.99975,0.0,0.03837]
[1778662571125,59.48,81152.12,0.0,0.99975,0.0,0.03842]
[1778662576160,59.48,81151.91,0.0,0.99975,0.0,0.03844]
[1778662581195,59.48,81151.06,0.0,0.99975,0.0,0.03848]
[1778662586230,59.48,81152.55,0.0,0.99975,0.0,0.0384]
[1778662593279,59.48,81153.07,0.0,0.99975,0.0,0.03819]
[1778662598314,59.48,81151.99,0.0,0.99975,0.0,0.03825]
[1778662603350,59.48,81152.78,0.0,0.99975,0.0,0.03821]
[1778662608385,59.48,81152.87,0.0,0.99975,0.0,0.0382]
[1778662613420,59.48,81152.82,0.0,0.99975,0.0,0.03821]
[1778662618456,59.48,81152.04,0.0,0.99975,0.0,0.03825]
[1778662623491,59.48,81153.21,0.0,0.99975,0.0,0.03819]
[1778662631547,59.48,81152.1,0.0,0.99975,0.0,0.03824]
[1778662634568,59.48,81149.81,0.0,0.99975,0.0,0.03837]
[1778662637589,59.48,81152.23,0.0,0.99975,0.0,0.03824]
[1778662644638,59.48,81152.19,0.0,0.99975,0.0,0.03824]
[1778662651687,59.48,81150.51,0.0,0.99975,0.0,0.03815]
[1778662657729,59.48,81150.54,0.0,0.99975,0.0,0.03815]
[1778662662764,59.48,81150.19,0.0,0.99975,0.0,0.03817]
[1778662667799,59.48,81151.26,0.0,0.99976,0.0,0.03811]
[1778662672834,59.48,81151.75,0.0,0.99976,0.0,0.03808]
[1778662677871,59.48,81151.59,0.0,0.99976,0.0,0.03809]
[1778662680892,59.48,81153.81,0.0,0.99976,0.0,0.03797]
[1778662681899,59.48,81158.59,0.0,0.99976,0.0,0.03772]
[1778662686934,59.48,81159.21,0.0,0.99976,0.0,0.03769]
[1778662692085,59.48,81159.14,0.0,0.99976,0.0,0.03769]
[1778662700025,59.48,81159.06,0.0,0.99976,0.0,0.0377]
[1778662707076,59.48,81158.56,0.0,0.99976,0.0,0.03772]
[1778662712111,59.48,81158.56,0.0,0.99976,0.0,0.03754]
[1778662717146,59.48,81159.64,0.0,0.99976,0.0,0.03749]
[1778662729230,59.48,81160.64,0.0,0.99976,0.0,0.03744]
[1778662734265,59.48,81159.7,0.0,0.99976,0.0,0.03749]
[1778662739300,59.48,81158.25,0.0,0.99976,0.0,0.03756]
[1778662742321,59.48,81155.87,0.0,0.99976,0.0,0.03769]
[1778662747356,59.48,81154.52,0.0,0.99976,0.0,0.03776]
[1778662751384,59.48,81161.9,0.0,0.99976,0.0,0.03737]
[1778662752391,59.48,81168.41,0.0,0.99976,0.0,0.03703]
[1778662754405,59.48,81168.58,0.0,0.99976,0.0,0.03702]
[1778662759440,59.48,81168.75,0.0,0.99976,0.0,0.03701]
[1778662764476,59.48,81170.28,0.0,0.99976,0.0,0.03693]
[1778662769511,59.48,81169.37,0.0,0.99976,0.0,0.03698]
[1778662771525,59.48,81169.16,0.0,0.99976,0.0,0.03682]
[1778662777567,59.48,81169.64,0.0,0.99976,0.0,0.03679]
[1778662782602,59.48,81168.41,0.0,0.99976,0.0,0.03686]
[1778662787637,59.48,81168.8,0.0,0.99976,0.0,0.03684]
[1778662792672,59.48,81169.28,0.0,0.99976,0.0,0.03681]
[1778662797707,59.48,81170.42,0.0,0.99976,0.0,0.03675]
[1778662801735,59.48,81175.12,0.0,0.99977,0.0,0.03651]
[1778662804759,59.48,81169.71,0.0,0.99976,0.0,0.03679]
[1778662808791,59.48,81171.92,0.0,0.99976,0.0,0.03667]
[1778662813826,59.48,81171.47,0.0,0.99976,0.0,0.0367]
[1778662816847,59.48,81189.48,0.0,0.99977,0.0,0.03578]
[1778662817854,59.48,81189.87,0.0,0.99977,0.0,0.03576]
[1778662822889,59.48,81190.17,0.0,0.99977,0.0,0.03575]
[1778662825893,59.48,81190.43,0.0,0.99977,0.0,0.03573]
[1778662825910,59.48,81190.57,0.0,0.99977,0.0,0.03573]
[1778662830946,59.48,81190.93,0.0,0.99977,0.0,0.03571]
[1778662831953,59.48,81191.43,0.0,0.99977,0.0,0.03551]
[1778662836988,59.48,81190.75,0.0,0.99977,0.0,0.03555]
[1778662842023,59.48,81189.89,0.0,0.99977,0.0,0.03559]
[1778662847058,59.48,81189.55,0.0,0.99977,0.0,0.03561]
[1778662852094,59.48,81189.49,0.0,0.99977,0.0,0.03561]
[1778662856123,59.48,81180.62,0.0,0.99977,0.0,0.03606]
[1778662857130,59.48,81175.92,0.0,0.99977,0.0,0.0363]
[1778662862168,59.48,81175.29,0.0,0.99977,0.0,0.03633]
[1778662867203,59.48,81174.07,0.0,0.99977,0.0,0.03639]
[1778662867792,59.48,81174.07,0.0,0.99977,0.0,0.03639]
[1778662868210,59.48,81174.03,0.0,0.99977,0.0,0.03639]
[1778662873245,59.48,81175.54,0.0,0.99977,0.0,0.03632]
[1778662878281,59.48,81175.46,0.0,0.99977,0.0,0.03632]
[1778662883315,59.48,81162.63,0.0,0.99976,0.0,0.03698]
[1778662884322,59.48,81158.17,0.0,0.99976,0.0,0.03721]
[1778662886336,59.48,81154.7,0.0,0.99976,0.0,0.03739]
[1778662888350,59.48,81151.17,0.0,0.99976,0.0,0.03758]
[1778662891371,59.48,81150.9,0.0,0.99976,0.0,0.03741]
[1778662896429,59.48,81151.22,0.0,0.99976,0.0,0.0374]
[1778662901441,59.48,81151.13,0.0,0.99976,0.0,0.0374]
[1778662906476,59.48,81149.65,0.0,0.99976,0.0,0.03748]
[1778662907483,59.48,81155.25,0.0,0.99976,0.0,0.03719]
[1778662908490,59.48,81157.59,0.0,0.99976,0.0,0.03706]
[1778662913525,59.48,81158.23,0.0,0.99976,0.0,0.03703]
[1778662915539,59.48,81168.19,0.0,0.99977,0.0,0.03652]
[1778662916546,59.48,81171.08,0.0,0.99977,0.0,0.03637]
[1778662917553,59.48,81170.04,0.0,0.99977,0.0,0.03642]
[1778662922588,59.48,81168.82,0.0,0.99977,0.0,0.03649]
[1778662923595,59.48,81171.67,0.0,0.99977,0.0,0.03634]
[1778662926616,59.48,81178.55,0.0,0.99977,0.0,0.03599]
[1778662927623,59.48,81182.36,0.0,0.99977,0.0,0.0358]
[1778662929257,59.48,81182.36,0.0,0.99977,0.0,0.0358]
[1778662929358,59.48,81183.1,0.0,0.99977,0.0,0.03576]
[1778662932658,59.48,81185.49,0.0,0.99977,0.0,0.03564]
[1778662933666,59.48,81190.39,0.0,0.99977,0.0,0.0354]
[1778662937694,59.48,81197.5,0.0,0.99978,0.0,0.03504]
[1778662938701,59.48,81200.58,0.0,0.99978,0.0,0.03489]
[1778662941722,59.48,81210.1,0.0,0.99978,0.0,0.03443]
[1778662942729,59.48,81216.14,0.0,0.99978,0.0,0.03414]
[1778662944743,59.48,81218.31,0.0,0.99978,0.0,0.03403]
[1778662945750,59.48,81215.14,0.0,0.99978,0.0,0.03418]
[1778662946757,59.48,81210.05,0.0,0.99978,0.0,0.03443]
[1778662951792,59.48,81210.33,0.0,0.99978,0.0,0.03425]
[1778662952799,59.48,81213.72,0.0,0.99978,0.0,0.03409]
[1778662954924,59.48,81214.28,0.0,0.99978,0.0,0.03406]
[1778662959848,59.48,81219.18,0.0,0.99978,0.0,0.03383]
[1778662961862,59.48,81223.85,0.0,0.99979,0.0,0.0336]
[1778662962869,59.48,81230.22,0.0,0.99979,0.0,0.0333]
[1778662967904,59.48,81230.5,0.0,0.99979,0.0,0.03329]
[1778662973946,59.48,81232.1,0.0,0.99979,0.0,0.03322]
[1778662976967,59.48,81229.84,0.0,0.99979,0.0,0.03332]
[1778662977974,59.48,81226.69,0.0,0.99979,0.0,0.03347]
[1778662982002,59.48,81232.16,0.0,0.99979,0.0,0.03321]
[1778662985023,59.48,81235.95,0.0,0.99979,0.0,0.03304]
[1778662990058,59.48,81236.42,0.0,0.99979,0.0,0.03301]
[1778662993079,59.48,81234.1,0.0,0.99979,0.0,0.03312]
[1778662994258,59.48,81234.1,0.0,0.99979,0.0,0.03312]
[1778662994330,59.48,81231.2,0.0,0.99979,0.0,0.03326]
[1778663000128,59.48,81230.28,0.0,0.99979,0.0,0.0333]
[1778663006170,59.48,81231.53,0.0,0.99979,0.0,0.03324]
[1778663010198,59.48,81236.16,0.0,0.99979,0.0,0.03303]
[1778663013219,59.48,81241.36,0.0,0.99979,0.0,0.03262]
[1778663015233,59.48,81243.67,0.0,0.99979,0.0,0.03252]
[1778663020268,59.48,81244.2,0.0,0.99979,0.0,0.03249]
[1778663023289,59.48,81247.6,0.0,0.99979,0.0,0.03234]
[1778663024296,59.48,81249.98,0.0,0.9998,0.0,0.03223]
[1778663025303,59.48,81252.72,0.0,0.9998,0.0,0.0321]
[1778663030338,59.48,81254.51,0.0,0.9998,0.0,0.03202]
[1778663035373,59.48,81255.85,0.0,0.9998,0.0,0.03196]
[1778663037388,59.48,81258.5,0.0,0.9998,0.0,0.03184]
[1778663039402,59.48,81260.65,0.0,0.9998,0.0,0.03175]
[1778663040409,59.48,81265.5,0.0,0.9998,0.0,0.03153]
[1778663043934,59.48,81265.78,0.0,0.9998,0.0,0.03151]
[1778663046451,59.48,81261.24,0.0,0.9998,0.0,0.03172]
[1778663047458,59.48,81258.76,0.0,0.9998,0.0,0.03183]
[1778663050479,59.48,81250.74,0.0,0.9998,0.0,0.03219]
[1778663051486,59.48,81247.88,0.0,0.99979,0.0,0.03233]
[1778663052493,59.48,81245.47,0.0,0.99979,0.0,0.03244]
[1778663057528,59.48,81244.96,0.0,0.99979,0.0,0.03246]
[1778663060549,59.48,81247.78,0.0,0.99979,0.0,0.03233]
[1778663065584,59.48,81256.34,0.0,0.9998,0.0,0.03194]
[1778663066592,59.48,81259.19,0.0,0.9998,0.0,0.03181]
[1778663067598,59.48,81263.15,0.0,0.9998,0.0,0.03163]
[1778663072633,59.48,81264.6,0.0,0.9998,0.0,0.03141]
[1778663074647,59.48,81272.69,0.0,0.9998,0.0,0.03106]
[1778663078675,59.48,81274.84,0.0,0.9998,0.0,0.03096]
[1778663083710,59.48,81275.35,0.0,0.9998,0.0,0.03094]
[1778663088745,59.48,81273.93,0.0,0.9998,0.0,0.031]
[1778663093780,59.48,81274.3,0.0,0.9998,0.0,0.03098]
[1778663094787,59.48,81284.97,0.0,0.99981,0.0,0.03052]
[1778663096801,59.48,81289.83,0.0,0.99981,0.0,0.03031]
[1778663100829,59.48,81287.32,0.0,0.99981,0.0,0.03042]
[1778663103850,59.48,81283.86,0.0,0.99981,0.0,0.03057]
[1778663104857,59.48,81279.63,0.0,0.99981,0.0,0.03075]
[1778663106871,59.48,81282.74,0.0,0.99981,0.0,0.03061]
[1778663109678,59.48,81282.62,0.0,0.99981,0.0,0.03062]
[1778663109892,59.48,81283.81,0.0,0.99981,0.0,0.03057]
[1778663110899,59.48,81280.61,0.0,0.99981,0.0,0.03071]
[1778663111906,59.48,81272.11,0.0,0.9998,0.0,0.03108]
[1778663113920,59.48,81273.55,0.0,0.9998,0.0,0.03102]
[1778663118955,59.48,81273.63,0.0,0.9998,0.0,0.03101]
[1778663121984,59.48,81264.9,0.0,0.9998,0.0,0.0314]
[1778663122989,59.48,81267.94,0.0,0.9998,0.0,0.03127]
[1778663125008,59.48,81270.47,0.0,0.9998,0.0,0.03115]
[1778663126335,59.48,81270.47,0.0,0.9998,0.0,0.03115]
[1778663126385,59.48,81270.53,0.0,0.9998,0.0,0.03115]
[1778663128030,59.48,81262.3,0.0,0.9998,0.0,0.03152]
[1778663133064,59.48,81264.1,0.0,0.9998,0.0,0.03128]
[1778663135078,59.48,81271.92,0.0,0.9998,0.0,0.03094]
[1778663138099,59.48,81274.21,0.0,0.9998,0.0,0.03084]
[1778663141120,59.48,81276.67,0.0,0.99981,0.0,0.03073]
[1778663146155,59.48,81278.43,0.0,0.99981,0.0,0.03065]
[1778663151190,59.48,81276.89,0.0,0.99981,0.0,0.03072]
[1778663156225,59.48,81277.52,0.0,0.99981,0.0,0.03069]
[1778663160253,59.48,81273.03,0.0,0.9998,0.0,0.03089]
[1778663165289,59.48,81275.8,0.0,0.9998,0.0,0.03077]
[1778663167303,59.48,81272.07,0.0,0.9998,0.0,0.03093]
[1778663168310,59.48,81269.87,0.0,0.9998,0.0,0.03103]
[1778663170324,59.48,81273.48,0.0,0.9998,0.0,0.03087]
[1778663173361,59.48,81282.68,0.0,0.99981,0.0,0.03047]
[1778663178396,59.48,81283.31,0.0,0.99981,0.0,0.03044]
[1778663183431,59.48,81281.79,0.0,0.99981,0.0,0.03051]
[1778663188466,59.48,81281.42,0.0,0.99981,0.0,0.03052]
[1778663193501,59.48,81281.66,0.0,0.99981,0.0,0.03036]
[1778663195516,59.48,81284.01,0.0,0.99981,0.0,0.03026]
[1778663200553,59.48,81283.12,0.0,0.99981,0.0,0.0303]
[1778663205590,59.48,81283.54,0.0,0.99981,0.0,0.03028]
[1778663210625,59.48,81285.81,0.0,0.99981,0.0,0.03018]
[1778663215660,59.48,81284.33,0.0,0.99981,0.0,0.03025]
[1778663220723,59.48,81285.58,0.0,0.99981,0.0,0.03019]
[1778663225731,59.48,81285.4,0.0,0.99981,0.0,0.0302]
[1778663230766,59.48,81284.78,0.0,0.99981,0.0,0.03023]
[1778663235801,59.48,81283.98,0.0,0.99981,0.0,0.03026]
[1778663242850,59.48,81283.63,0.0,0.99981,0.0,0.03028]
[1778663247885,59.48,81283.68,0.0,0.99981,0.0,0.03027]
[1778663251913,59.48,81283.38,0.0,0.99981,0.0,0.03014]
[1778663256948,59.48,81285.58,0.0,0.99981,0.0,0.03004]
[1778663261984,59.48,81285.41,0.0,0.99981,0.0,0.03005]
[1778663267019,59.48,81284.84,0.0,0.99981,0.0,0.03008]
[1778663272054,59.48,81284.04,0.0,0.99981,0.0,0.03011]
[1778663277089,59.48,81284.27,0.0,0.99981,0.0,0.0301]
[1778663282124,59.48,81284.59,0.0,0.99981,0.0,0.03009]
[1778663287159,59.48,81285.11,0.0,0.99981,0.0,0.03006]
[1778663292194,59.48,81283.57,0.0,0.99981,0.0,0.03013]
[1778663297229,59.48,81283.97,0.0,0.99981,0.0,0.03011]
[1778663302264,59.48,81282.88,0.0,0.99981,0.0,0.03016]
[1778663307300,59.48,81282.96,0.0,0.99981,0.0,0.03016]
[1778663313342,59.48,81282.97,0.0,0.99981,0.0,0.03001]
[1778663318377,59.48,81273.16,0.0,0.99981,0.0,0.03043]
[1778663319384,59.48,81269.29,0.0,0.99981,0.0,0.0306]
[1778663323412,59.48,81266.35,0.0,0.9998,0.0,0.03073]
[1778663329454,59.48,81266.0,0.0,0.9998,0.0,0.03074]
[1778663334491,59.48,81269.91,0.0,0.99981,0.0,0.03057]
[1778663335497,59.48,81277.44,0.0,0.99981,0.0,0.03025]
[1778663336504,59.48,81275.01,0.0,0.99981,0.0,0.03035]
[1778663341539,59.48,81272.31,0.0,0.99981,0.0,0.03047]
[1778663343518,59.48,81271.29,0.0,0.99981,0.0,0.03051]
[1778663343553,59.48,81271.51,0.0,0.99981,0.0,0.0305]
[1778663345567,59.48,81266.15,0.0,0.9998,0.0,0.03074]
[1778663348588,59.48,81261.63,0.0,0.9998,0.0,0.03094]
[1778663353623,59.48,81257.02,0.0,0.9998,0.0,0.03114]
[1778663358658,59.48,81254.94,0.0,0.9998,0.0,0.03123]
[1778663363693,59.48,81245.81,0.0,0.9998,0.0,0.03164]
[1778663364700,59.48,81244.93,0.0,0.9998,0.0,0.03168]
[1778663369735,59.48,81243.4,0.0,0.9998,0.0,0.03175]
[1778663372756,59.48,81249.84,0.0,0.9998,0.0,0.0313]
[1778663375450,59.48,81250.12,0.0,0.9998,0.0,0.03129]
[1778663380813,59.48,81251.84,0.0,0.9998,0.0,0.03122]
[1778663385848,59.48,81250.41,0.0,0.9998,0.0,0.03128]
[1778663390883,59.48,81250.34,0.0,0.9998,0.0,0.03128]
[1778663395918,59.48,81250.83,0.0,0.9998,0.0,0.03126]
[1778663399947,59.48,81253.49,0.0,0.9998,0.0,0.03114]
[1778663401961,59.48,81255.86,0.0,0.9998,0.0,0.03104]
[1778663406996,59.48,81255.36,0.0,0.9998,0.0,0.03106]
[1778663412031,59.48,81256.54,0.0,0.9998,0.0,0.03101]
[1778663417066,59.48,81256.6,0.0,0.9998,0.0,0.03101]
[1778663421094,59.48,81254.28,0.0,0.9998,0.0,0.03111]
[1778663426129,59.48,81252.0,0.0,0.9998,0.0,0.03121]
[1778663428143,59.48,81249.37,0.0,0.9998,0.0,0.03133]
[1778663431164,59.48,81248.02,0.0,0.9998,0.0,0.03123]
[1778663432171,59.48,81244.32,0.0,0.9998,0.0,0.0314]
[1778663437211,59.48,81246.29,0.0,0.9998,0.0,0.03131]
[1778663440232,59.48,81249.12,0.0,0.9998,0.0,0.03118]
[1778663441239,59.48,81253.9,0.0,0.9998,0.0,0.03097]
[1778663446274,59.48,81254.21,0.0,0.9998,0.0,0.03096]
[1778663451309,59.48,81253.82,0.0,0.9998,0.0,0.03098]
[1778663456344,59.48,81253.65,0.0,0.9998,0.0,0.03098]
[1778663458358,59.48,81249.79,0.0,0.9998,0.0,0.03115]
[1778663461379,59.48,81247.14,0.0,0.9998,0.0,0.03127]
[1778663462386,59.48,81244.48,0.0,0.9998,0.0,0.03139]
[1778663464401,59.48,81246.86,0.0,0.9998,0.0,0.03128]
[1778663469435,59.48,81248.19,0.0,0.9998,0.0,0.03122]
[1778663475477,59.48,81248.66,0.0,0.9998,0.0,0.0312]
[1778663480512,59.48,81247.47,0.0,0.9998,0.0,0.03126]
[1778663485547,59.48,81247.93,0.0,0.9998,0.0,0.03124]
[1778663490582,59.48,81246.79,0.0,0.9998,0.0,0.03129]
[1778663491589,59.48,81246.13,0.0,0.9998,0.0,0.03116]
[1778663496626,59.48,81248.21,0.0,0.9998,0.0,0.03107]
[1778663501661,59.48,81248.99,0.0,0.9998,0.0,0.03104]
[1778663507703,59.48,81249.08,0.0,0.9998,0.0,0.03103]
[1778663510724,59.48,81246.42,0.0,0.9998,0.0,0.03115]
[1778663515759,59.48,81245.37,0.0,0.9998,0.0,0.0312]
[1778663520794,59.48,81245.08,0.0,0.9998,0.0,0.03121]
[1778663525830,59.48,81245.13,0.0,0.9998,0.0,0.03121]
[1778663530865,59.48,81244.56,0.0,0.9998,0.0,0.03123]
[1778663535900,59.48,81242.31,0.0,0.9998,0.0,0.03133]
[1778663538921,59.48,81237.66,0.0,0.9998,0.0,0.03154]
[1778663543957,59.48,81236.61,0.0,0.9998,0.0,0.03159]
[1778663547985,59.48,81233.3,0.0,0.9998,0.0,0.03174]
[1778663551009,59.48,81232.51,0.0,0.9998,0.0,0.03162]
[1778663553023,59.48,81236.61,0.0,0.9998,0.0,0.03143]
[1778663558058,59.48,81236.51,0.0,0.9998,0.0,0.03144]
[1778663564100,59.48,81235.09,0.0,0.9998,0.0,0.0315]
[1778663565107,59.48,81232.82,0.0,0.9998,0.0,0.0316]
[1778663570142,59.48,81232.98,0.0,0.9998,0.0,0.0316]
[1778663575177,59.48,81234.5,0.0,0.9998,0.0,0.03153]
[1778663580212,59.48,81232.95,0.0,0.9998,0.0,0.0316]
[1778663582226,59.48,81235.96,0.0,0.9998,0.0,0.03146]
[1778663586254,59.48,81233.76,0.0,0.9998,0.0,0.03156]
[1778663591289,59.48,81233.11,0.0,0.9998,0.0,0.03159]
[1778663596324,59.48,81232.41,0.0,0.9998,0.0,0.03162]
[1778663601360,59.48,81232.74,0.0,0.9998,0.0,0.03161]
[1778663606395,59.48,81231.9,0.0,0.9998,0.0,0.03165]
[1778663611430,59.48,81230.78,0.0,0.9998,0.0,0.03154]
[1778663616465,59.48,81230.71,0.0,0.9998,0.0,0.03154]
[1778663621501,59.48,81229.51,0.0,0.9998,0.0,0.0316]
[1778663626535,59.48,81229.3,0.0,0.9998,0.0,0.03161]
[1778663632577,59.48,81229.09,0.0,0.9998,0.0,0.03162]
[1778663639628,59.48,81229.03,0.0,0.9998,0.0,0.03162]
[1778663644664,59.48,81229.72,0.0,0.9998,0.0,0.03159]
[1778663650705,59.48,81229.4,0.0,0.9998,0.0,0.0316]
[1778663655740,59.48,81228.34,0.0,0.9998,0.0,0.03165]
[1778663658761,59.48,81223.28,0.0,0.9998,0.0,0.03188]
[1778663664803,59.48,81223.02,0.0,0.9998,0.0,0.03189]
[1778663666817,59.48,81220.56,0.0,0.9998,0.0,0.032]
[1778663670849,59.48,81217.24,0.0,0.99979,0.0,0.03215]
[1778663671852,59.48,81205.74,0.0,0.99979,0.0,0.03253]
[1778663672859,59.48,81204.83,0.0,0.99979,0.0,0.03257]
[1778663674873,59.48,81209.27,0.0,0.99979,0.0,0.03236]
[1778663675880,59.48,81211.44,0.0,0.99979,0.0,0.03226]
[1778663680915,59.48,81211.56,0.0,0.99979,0.0,0.03226]
[1778663683936,59.48,81209.12,0.0,0.99979,0.0,0.03237]
[1778663688971,59.48,81208.78,0.0,0.99979,0.0,0.03239]
[1778663694006,59.48,81208.74,0.0,0.99979,0.0,0.03239]
[1778663699042,59.48,81208.92,0.0,0.99979,0.0,0.03238]
[1778663701058,59.48,81214.26,0.0,0.99979,0.0,0.03213]
[1778663702065,59.48,81219.92,0.0,0.9998,0.0,0.03188]
[1778663707100,59.48,81221.27,0.0,0.9998,0.0,0.03181]
[1778663713142,59.48,81221.22,0.0,0.9998,0.0,0.03182]
[1778663718177,59.48,81222.64,0.0,0.9998,0.0,0.03175]
[1778663723212,59.48,81221.65,0.0,0.9998,0.0,0.0318]
[1778663726233,59.48,81218.41,0.0,0.9998,0.0,0.03194]
[1778663728247,59.48,81215.46,0.0,0.9998,0.0,0.03208]
[1778663731270,59.48,81208.6,0.0,0.99979,0.0,0.03224]
[1778663732277,59.48,81205.76,0.0,0.99979,0.0,0.03237]
[1778663733284,59.48,81202.92,0.0,0.99979,0.0,0.0325]
[1778663734291,59.48,81201.98,0.0,0.99979,0.0,0.03254]
[1778663735282,59.48,81201.98,0.0,0.99979,0.0,0.03254]
[1778663742347,59.48,81203.86,0.0,0.99979,0.0,0.03245]
[1778663747386,59.48,81203.48,0.0,0.99979,0.0,0.03247]
[1778663748417,59.48,81207.91,0.0,0.99979,0.0,0.03227]
[1778663749401,59.48,81214.06,0.0,0.9998,0.0,0.03199]
[1778663750408,59.48,81218.39,0.0,0.9998,0.0,0.03179]
[1778663752422,59.48,81218.57,0.0,0.9998,0.0,0.03178]
[1778663758466,59.48,81218.31,0.0,0.9998,0.0,0.03179]
[1778663761487,59.48,81214.58,0.0,0.9998,0.0,0.03196]
[1778663763501,59.48,81217.4,0.0,0.9998,0.0,0.03183]
[1778663768536,59.48,81216.6,0.0,0.9998,0.0,0.03187]
[1778663771557,59.48,81208.95,0.0,0.99979,0.0,0.03222]
[1778663773571,59.48,81204.79,0.0,0.99979,0.0,0.03241]
[1778663776592,59.48,81207.11,0.0,0.99979,0.0,0.0323]
[1778663781627,59.48,81207.92,0.0,0.99979,0.0,0.03227]
[1778663785853,59.48,81207.2,0.0,0.99979,0.0,0.0323]
[1778663791697,59.48,81207.88,0.0,0.99979,0.0,0.03211]
[1778663796733,59.48,81209.79,0.0,0.9998,0.0,0.03202]
[1778663801767,59.48,81209.31,0.0,0.9998,0.0,0.03204]
[1778663806802,59.48,81208.86,0.0,0.9998,0.0,0.03207]
[1778663811837,59.48,81208.47,0.0,0.99979,0.0,0.03208]
[1778663816872,59.48,81207.56,0.0,0.99979,0.0,0.03212]
[1778663821907,59.48,81207.04,0.0,0.99979,0.0,0.03215]
[1778663826942,59.48,81206.82,0.0,0.99979,0.0,0.03216]
[1778663831977,59.48,81206.36,0.0,0.99979,0.0,0.03218]
[1778663834998,59.48,81209.08,0.0,0.9998,0.0,0.03206]
[1778663838023,59.48,81205.55,0.0,0.99979,0.0,0.03222]
[1778663843058,59.48,81206.02,0.0,0.99979,0.0,0.0322]
[1778663848093,59.48,81207.2,0.0,0.99979,0.0,0.03214]
[1778663851114,59.48,81206.57,0.0,0.9998,0.0,0.03201]
[1778663856151,59.48,81205.33,0.0,0.99979,0.0,0.03207]
[1778663859172,59.48,81199.66,0.0,0.99979,0.0,0.03233]
[1778663864207,59.48,81199.59,0.0,0.99979,0.0,0.03233]
[1778663866221,59.48,81202.29,0.0,0.99979,0.0,0.03221]
[1778663871256,59.48,81199.44,0.0,0.99979,0.0,0.03234]
[1778663876293,59.48,81197.33,0.0,0.99979,0.0,0.03244]
[1778663881328,59.48,81196.74,0.0,0.99979,0.0,0.03246]
[1778663886363,59.48,81198.3,0.0,0.99979,0.0,0.03239]
[1778663893412,59.48,81198.39,0.0,0.99979,0.0,0.03239]
[1778663898447,59.48,81196.32,0.0,0.99979,0.0,0.03248]
[1778663903483,59.48,81196.27,0.0,0.99979,0.0,0.03249]
[1778663908518,59.48,81195.6,0.0,0.99979,0.0,0.03252]
[1778663913553,59.48,81200.37,0.0,0.99979,0.0,0.03214]
[1778663918588,59.48,81199.44,0.0,0.99979,0.0,0.03218]
[1778663923623,59.48,81198.55,0.0,0.99979,0.0,0.03222]
[1778663928658,59.48,81199.07,0.0,0.99979,0.0,0.0322]
[1778663932686,59.48,81196.59,0.0,0.99979,0.0,0.03231]
[1778663937722,59.48,81193.34,0.0,0.99979,0.0,0.03246]
[1778663942756,59.48,81194.45,0.0,0.99979,0.0,0.03241]
[1778663947791,59.48,81194.7,0.0,0.99979,0.0,0.0324]
[1778663952826,59.48,81193.12,0.0,0.99979,0.0,0.03247]
[1778663957861,59.48,81192.21,0.0,0.99979,0.0,0.03251]
[1778663958868,59.48,81185.27,0.0,0.99979,0.0,0.03284]
[1778663962896,59.48,81181.18,0.0,0.99979,0.0,0.03303]
[1778663967931,59.48,81180.23,0.0,0.99979,0.0,0.03307]
[1778663971959,59.48,81179.76,0.0,0.99979,0.0,0.03293]
[1778663974980,59.48,81177.33,0.0,0.99979,0.0,0.03305]
[1778663980015,59.48,81176.1,0.0,0.99979,0.0,0.03311]
[1778663985050,59.48,81175.87,0.0,0.99979,0.0,0.03312]
[1778663990085,59.48,81175.98,0.0,0.99979,0.0,0.03311]
[1778663993106,59.48,81179.21,0.0,0.99979,0.0,0.03296]
[1778663994113,59.48,81182.12,0.0,0.99979,0.0,0.03282]
[1778663999148,59.48,81181.88,0.0,0.99979,0.0,0.03283]
[1778664004183,59.48,81183.07,0.0,0.99979,0.0,0.03278]
[1778664009218,59.48,81182.25,0.0,0.99979,0.0,0.03282]
[1778664014253,59.48,81182.7,0.0,0.99979,0.0,0.0328]
[1778664018282,59.48,81180.09,0.0,0.99979,0.0,0.03292]
[1778664021303,59.48,81177.53,0.0,0.99979,0.0,0.03304]
[1778664027345,59.48,81177.43,0.0,0.99979,0.0,0.03304]
[1778664031376,59.48,81176.54,0.0,0.99979,0.0,0.03292]
[1778664036411,59.48,81175.94,0.0,0.99979,0.0,0.03295]
[1778664041446,59.48,81176.07,0.0,0.99979,0.0,0.03295]
[1778664046484,59.48,81174.93,0.0,0.99979,0.0,0.033]
[1778664051519,59.48,81174.23,0.0,0.99979,0.0,0.03303]
[1778664054540,59.48,81170.93,0.0,0.99979,0.0,0.03319]
[1778664056554,59.48,81167.77,0.0,0.99979,0.0,0.03334]
[1778664059575,59.48,81165.59,0.0,0.99979,0.0,0.03344]
[1778664064610,59.48,81164.77,0.0,0.99978,0.0,0.03348]
[1778664069645,59.48,81165.23,0.0,0.99979,0.0,0.03346]
[1778664075687,59.48,81167.17,0.0,0.99979,0.0,0.03337]
[1778664077627,59.48,81167.17,0.0,0.99979,0.0,0.03337]
[1778664078708,59.48,81164.72,0.0,0.99978,0.0,0.03348]
[1778664083743,59.48,81164.66,0.0,0.99978,0.0,0.03348]
[1778664087799,59.48,81160.28,0.0,0.99978,0.0,0.03369]
[1778664088779,59.48,81150.1,0.0,0.99978,0.0,0.03418]
[1778664090793,59.48,81150.34,0.0,0.99978,0.0,0.03417]
[1778664091800,59.48,81150.76,0.0,0.99978,0.0,0.03399]
[1778664096835,59.48,81149.14,0.0,0.99978,0.0,0.03406]
[1778664102880,59.48,81148.11,0.0,0.99978,0.0,0.03411]
[1778664107916,59.48,81146.42,0.0,0.99978,0.0,0.0342]
[1778664112954,59.48,81144.09,0.0,0.99978,0.0,0.03431]
[1778664115978,59.48,81141.51,0.0,0.99978,0.0,0.03444]
[1778664121013,59.48,81139.34,0.0,0.99978,0.0,0.03454]
[1778664126049,59.48,81140.55,0.0,0.99978,0.0,0.03448]
[1778664131084,59.48,81141.36,0.0,0.99978,0.0,0.03444]
[1778664136119,59.48,81139.44,0.0,0.99978,0.0,0.03454]
[1778664138134,59.48,81136.06,0.0,0.99978,0.0,0.0347]
[1778664139141,59.48,81133.66,0.0,0.99978,0.0,0.03482]
[1778664144176,59.48,81131.23,0.0,0.99977,0.0,0.03494]
[1778664148204,59.48,81127.91,0.0,0.99977,0.0,0.03511]
[1778664151225,59.48,81125.36,0.0,0.99977,0.0,0.03506]
[1778664156260,59.48,81124.63,0.0,0.99977,0.0,0.0351]
[1778664158274,59.48,81120.84,0.0,0.99977,0.0,0.03529]
[1778664159281,59.48,81118.65,0.0,0.99977,0.0,0.0354]
[1778664163309,59.48,81115.16,0.0,0.99977,0.0,0.03557]
[1778664168345,59.48,81114.95,0.0,0.99977,0.0,0.03558]
[1778664170372,59.48,81125.62,0.0,0.99977,0.0,0.03505]
[1778664171366,59.48,81136.4,0.0,0.99978,0.0,0.03452]
[1778664172373,59.48,81142.63,0.0,0.99978,0.0,0.03421]
[1778664174645,59.48,81143.16,0.0,0.99978,0.0,0.03419]
[1778664176401,59.48,81139.35,0.0,0.99978,0.0,0.03437]
[1778664181436,59.48,81139.67,0.0,0.99978,0.0,0.03436]
[1778664185592,59.48,81138.55,0.0,0.99978,0.0,0.03441]
[1778664185638,59.48,81138.74,0.0,0.99978,0.0,0.0344]
[1778664186008,59.48,81138.74,0.0,0.99978,0.0,0.0344]
[1778664191506,59.48,81138.83,0.0,0.99978,0.0,0.0344]
[1778664196541,59.48,81138.47,0.0,0.99978,0.0,0.03442]
[1778664201576,59.48,81138.88,0.0,0.99978,0.0,0.0344]
[1778664205604,59.48,81141.49,0.0,0.99978,0.0,0.03427]
[1778664210641,59.48,81140.63,0.0,0.99978,0.0,0.03431]
[1778664211648,59.48,81140.09,0.0,0.99978,0.0,0.03417]
[1778664216683,59.48,81139.13,0.0,0.99978,0.0,0.03422]
[1778664220711,59.48,81136.73,0.0,0.99978,0.0,0.03433]
[1778664222725,59.48,81134.34,0.0,0.99978,0.0,0.03445]
[1778664224739,59.48,81131.13,0.0,0.99978,0.0,0.03461]
[1778664226754,59.48,81128.52,0.0,0.99978,0.0,0.03474]
[1778664230782,59.48,81120.14,0.0,0.99977,0.0,0.03515]
[1778664231789,59.48,81115.54,0.0,0.99977,0.0,0.03538]
[1778664236826,59.48,81115.12,0.0,0.99977,0.0,0.0354]
[1778664241887,59.48,81115.28,0.0,0.99977,0.0,0.0354]
[1778664243249,59.48,81115.16,0.0,0.99977,0.0,0.0354]
[1778664248936,59.48,81114.9,0.0,0.99977,0.0,0.03541]
[1778664252964,59.48,81112.51,0.0,0.99977,0.0,0.03553]
[1778664255985,59.48,81109.41,0.0,0.99977,0.0,0.03569]
[1778664259006,59.48,81112.27,0.0,0.99977,0.0,0.03555]
[1778664264043,59.48,81112.47,0.0,0.99977,0.0,0.03554]
[1778664271092,59.48,81111.98,0.0,0.99977,0.0,0.03539]
[1778664276127,59.48,81111.13,0.0,0.99977,0.0,0.03543]
[1778664281162,59.48,81111.9,0.0,0.99977,0.0,0.03539]
[1778664286197,59.48,81111.16,0.0,0.99977,0.0,0.03543]
[1778664290225,59.48,81113.65,0.0,0.99977,0.0,0.03531]
[1778664295262,59.48,81114.37,0.0,0.99977,0.0,0.03527]
[1778664300297,59.48,81114.1,0.0,0.99977,0.0,0.03528]
[1778664305344,59.48,81113.62,0.0,0.99977,0.0,0.03531]
[1778664308365,59.48,81120.33,0.0,0.99977,0.0,0.03497]
[1778664313400,59.48,81120.74,0.0,0.99977,0.0,0.03495]
[1778664318435,59.48,81120.92,0.0,0.99977,0.0,0.03494]
[1778664324477,59.48,81120.29,0.0,0.99977,0.0,0.03497]
[1778664326491,59.48,81115.28,0.0,0.99977,0.0,0.03522]
[1778664331526,59.48,81114.55,0.0,0.99977,0.0,0.03509]
[1778664333540,59.48,81108.96,0.0,0.99977,0.0,0.03537]
[1778664338575,59.48,81109.15,0.0,0.99977,0.0,0.03536]
[1778664340589,59.48,81111.33,0.0,0.99977,0.0,0.03525]
[1778664345624,59.48,81110.78,0.0,0.99977,0.0,0.03528]
[1778664350659,59.48,81110.77,0.0,0.99977,0.0,0.03528]
[1778664355694,59.48,81110.82,0.0,0.99977,0.0,0.03528]
[1778664360729,59.48,81115.28,0.0,0.99977,0.0,0.03505]
[1778664361736,59.48,81119.83,0.0,0.99978,0.0,0.03483]
[1778664366771,59.48,81120.37,0.0,0.99978,0.0,0.0348]
[1778664371807,59.48,81119.63,0.0,0.99977,0.0,0.03484]
[1778664376842,59.48,81120.38,0.0,0.99978,0.0,0.0348]
[1778664381877,59.48,81119.94,0.0,0.99978,0.0,0.03482]
[1778664384898,59.48,81122.21,0.0,0.99978,0.0,0.03471]
[1778664385905,59.48,81124.67,0.0,0.99978,0.0,0.03459]
[1778664387919,59.48,81135.39,0.0,0.99978,0.0,0.03406]
[1778664388926,59.48,81142.29,0.0,0.99978,0.0,0.03373]
[1778664391947,59.48,81141.93,0.0,0.99978,0.0,0.03358]
[1778664393961,59.48,81139.5,0.0,0.99978,0.0,0.0337]
[1778664394968,59.48,81137.0,0.0,0.99978,0.0,0.03382]
[1778664395975,59.48,81134.56,0.0,0.99978,0.0,0.03394]
[1778664401016,59.48,81133.83,0.0,0.99978,0.0,0.03397]
[1778664406051,59.48,81134.18,0.0,0.99978,0.0,0.03396]
[1778664413102,59.48,81135.29,0.0,0.99978,0.0,0.0339]
[1778664414109,59.48,81137.55,0.0,0.99978,0.0,0.03379]
[1778664419144,59.48,81138.84,0.0,0.99978,0.0,0.03373]
[1778664424179,59.48,81139.39,0.0,0.99978,0.0,0.03371]
[1778664429219,59.48,81138.74,0.0,0.99978,0.0,0.03374]
[1778664434254,59.48,81139.41,0.0,0.99978,0.0,0.0337]
[1778664439289,59.48,81140.68,0.0,0.99978,0.0,0.03364]
[1778664444324,59.48,81139.78,0.0,0.99978,0.0,0.03369]
[1778664449359,59.48,81139.64,0.0,0.99978,0.0,0.03369]
[1778664452380,59.48,81139.93,0.0,0.99978,0.0,0.03352]
[1778664455401,59.48,81142.9,0.0,0.99978,0.0,0.03337]
[1778664460436,59.48,81143.1,0.0,0.99979,0.0,0.03336]
[1778664465471,59.48,81143.13,0.0,0.99979,0.0,0.03336]
[1778664470506,59.48,81142.6,0.0,0.99978,0.0,0.03339]
[1778664476548,59.48,81142.38,0.0,0.99978,0.0,0.0334]
[1778664481584,59.48,81143.49,0.0,0.99979,0.0,0.03335]
[1778664486618,59.48,81144.17,0.0,0.99979,0.0,0.03331]
[1778664491653,59.48,81144.15,0.0,0.99979,0.0,0.03331]
[1778664496688,59.48,81147.69,0.0,0.99979,0.0,0.03315]
[1778664497695,59.48,81149.87,0.0,0.99979,0.0,0.03304]
[1778664498702,59.48,81153.28,0.0,0.99979,0.0,0.03288]
[1778664503737,59.48,81152.08,0.0,0.99979,0.0,0.03294]
[1778664508772,59.48,81151.82,0.0,0.99979,0.0,0.03295]
[1778664511793,59.48,81150.43,0.0,0.99979,0.0,0.03285]
[1778664516828,59.48,81150.77,0.0,0.99979,0.0,0.03284]
[1778664521863,59.48,81151.61,0.0,0.99979,0.0,0.0328]
[1778664526898,59.48,81150.87,0.0,0.99979,0.0,0.03283]
[1778664528912,59.48,81155.98,0.0,0.99979,0.0,0.0326]
[1778664533947,59.48,81154.43,0.0,0.99979,0.0,0.03267]
[1778664538983,59.48,81153.77,0.0,0.99979,0.0,0.0327]
[1778664544019,59.48,81154.78,0.0,0.99979,0.0,0.03265]
[1778664550060,59.48,81155.19,0.0,0.99979,0.0,0.03263]
[1778664555095,59.48,81154.89,0.0,0.99979,0.0,0.03265]
[1778664560130,59.48,81153.45,0.0,0.99979,0.0,0.03271]
[1778664565166,59.48,81153.19,0.0,0.99979,0.0,0.03273]
[1778664570201,59.48,81154.91,0.0,0.99979,0.0,0.03264]
[1778664571208,59.48,81153.82,0.0,0.99979,0.0,0.03253]
[1778664572215,59.48,81151.25,0.0,0.99979,0.0,0.03265]
[1778664573223,59.48,81148.43,0.0,0.99979,0.0,0.03279]
[1778664574230,59.48,81144.01,0.0,0.99979,0.0,0.03299]
[1778664578258,59.48,81141.71,0.0,0.99979,0.0,0.0331]
[1778664583293,59.48,81141.45,0.0,0.99979,0.0,0.03312]
[1778664588328,59.48,81141.18,0.0,0.99979,0.0,0.03313]
[1778664593363,59.48,81140.78,0.0,0.99979,0.0,0.03315]
[1778664598402,59.48,81142.51,0.0,0.99979,0.0,0.03306]
[1778664603437,59.48,81142.43,0.0,0.99979,0.0,0.03307]
[1778664604444,59.48,81145.09,0.0,0.99979,0.0,0.03294]
[1778664605451,59.48,81147.67,0.0,0.99979,0.0,0.03282]
[1778664606458,59.48,81149.92,0.0,0.99979,0.0,0.03272]
[1778664607465,59.48,81154.34,0.0,0.99979,0.0,0.03251]
[1778664610486,59.48,81156.81,0.0,0.99979,0.0,0.0324]
[1778664612500,59.48,81154.67,0.0,0.99979,0.0,0.0325]
[1778664617539,59.48,81155.18,0.0,0.99979,0.0,0.03247]
[1778664622572,59.48,81153.8,0.0,0.99979,0.0,0.03254]
[1778664627607,59.48,81155.94,0.0,0.99979,0.0,0.03244]
[1778664631635,59.48,81156.61,0.0,0.99979,0.0,0.03225]
[1778664635663,59.48,81159.1,0.0,0.99979,0.0,0.03213]
[1778664637677,59.48,81161.67,0.0,0.99979,0.0,0.03201]
[1778664642712,59.48,81163.17,0.0,0.99979,0.0,0.03194]
[1778664647747,59.48,81163.2,0.0,0.99979,0.0,0.03194]
[1778664652782,59.48,81165.52,0.0,0.9998,0.0,0.03184]
[1778664657817,59.48,81162.98,0.0,0.99979,0.0,0.03195]
[1778664658824,59.48,81149.41,0.0,0.99979,0.0,0.03258]
[1778664659831,59.48,81145.71,0.0,0.99979,0.0,0.03275]
[1778664662852,59.48,81149.2,0.0,0.99979,0.0,0.03259]
[1778664667887,59.48,81149.76,0.0,0.99979,0.0,0.03256]
[1778664672922,59.48,81149.82,0.0,0.99979,0.0,0.03256]
[1778664677957,59.48,81150.27,0.0,0.99979,0.0,0.03254]
[1778664682992,59.48,81149.2,0.0,0.99979,0.0,0.03259]
[1778664690046,59.48,81149.79,0.0,0.99979,0.0,0.03256]
[1778664691053,59.48,81149.75,0.0,0.99979,0.0,0.0324]
[1778664696088,59.48,81151.93,0.0,0.99979,0.0,0.0323]
[1778664701123,59.48,81153.66,0.0,0.99979,0.0,0.03222]
[1778664703137,59.48,81150.44,0.0,0.99979,0.0,0.03237]
[1778664708172,59.48,81150.68,0.0,0.99979,0.0,0.03236]
[1778664713207,59.48,81151.4,0.0,0.99979,0.0,0.03233]
[1778664716228,59.48,81154.2,0.0,0.99979,0.0,0.0322]
[1778664721264,59.48,81155.49,0.0,0.99979,0.0,0.03214]
[1778664726298,59.48,81157.39,0.0,0.99979,0.0,0.03205]
[1778664730326,59.48,81164.53,0.0,0.9998,0.0,0.03172]
[1778664731333,59.48,81181.12,0.0,0.9998,0.0,0.03098]
[1778664732341,59.48,81185.64,0.0,0.9998,0.0,0.03078]
[1778664734359,59.48,81189.27,0.0,0.9998,0.0,0.03062]
[1778664735366,59.48,81195.2,0.0,0.99981,0.0,0.03036]
[1778664736373,59.48,81198.37,0.0,0.99981,0.0,0.03022]
[1778664740401,59.48,81201.76,0.0,0.99981,0.0,0.03007]
[1778664741408,59.48,81208.48,0.0,0.99981,0.0,0.02978]
[1778664745867,59.48,81209.04,0.0,0.99981,0.0,0.02976]
[1778664745964,59.48,81209.07,0.0,0.99981,0.0,0.02976]
[1778664751478,59.48,81207.15,0.0,0.99981,0.0,0.02969]
[1778664756514,59.48,81206.78,0.0,0.99981,0.0,0.02971]
[1778664760542,59.48,81200.95,0.0,0.99981,0.0,0.02996]
[1778664765577,59.48,81198.67,0.0,0.99981,0.0,0.03006]
[1778664766584,59.48,81207.43,0.0,0.99981,0.0,0.02968]
[1778664768598,59.48,81210.98,0.0,0.99981,0.0,0.02953]
[1778664773638,59.48,81211.57,0.0,0.99981,0.0,0.0295]
[1778664775652,59.48,81220.34,0.0,0.99981,0.0,0.02913]
[1778664777754,59.48,81222.28,0.0,0.99981,0.0,0.02905]
[1778664778673,59.48,81228.06,0.0,0.99982,0.0,0.02881]
[1778664780687,59.48,81231.22,0.0,0.99982,0.0,0.02868]
[1778664781694,59.48,81233.89,0.0,0.99982,0.0,0.02857]
[1778664783709,59.48,81239.28,0.0,0.99982,0.0,0.02834]
[1778664784716,59.48,81247.64,0.0,0.99982,0.0,0.028]
[1778664785722,59.48,81253.57,0.0,0.99982,0.0,0.02776]
[1778664790757,59.48,81253.38,0.0,0.99982,0.0,0.02777]
[1778664791765,59.48,81250.99,0.0,0.99982,0.0,0.02787]
[1778664792771,59.48,81243.95,0.0,0.99982,0.0,0.02815]
[1778664795792,59.48,81246.94,0.0,0.99982,0.0,0.02803]
[1778664798813,59.48,81243.91,0.0,0.99982,0.0,0.02816]
[1778664801834,59.48,81246.76,0.0,0.99982,0.0,0.02804]
[1778664802841,59.48,81243.86,0.0,0.99982,0.0,0.02816]
[1778664804855,59.48,81239.59,0.0,0.99982,0.0,0.02833]
[1778664806869,59.48,81236.58,0.0,0.99982,0.0,0.02846]
[1778664811904,59.48,81234.59,0.0,0.99982,0.0,0.02839]
[1778664813918,59.48,81231.26,0.0,0.99982,0.0,0.02853]
[1778664814925,59.48,81226.72,0.0,0.99982,0.0,0.02872]
[1778664817946,59.48,81224.08,0.0,0.99982,0.0,0.02883]
[1778664819960,59.48,81220.72,0.0,0.99981,0.0,0.02897]
[1778664820967,59.48,81218.21,0.0,0.99981,0.0,0.02907]
[1778664821974,59.48,81215.6,0.0,0.99981,0.0,0.02918]
[1778664823367,59.48,81215.6,0.0,0.99981,0.0,0.02918]
[1778664823373,59.48,81216.03,0.0,0.99981,0.0,0.02917]
[1778664823774,59.48,81216.03,0.0,0.99981,0.0,0.02917]
[1778664824995,59.48,81205.35,0.0,0.99981,0.0,0.02962]
[1778664826002,59.48,81206.59,0.0,0.99981,0.0,0.02957]
[1778664827009,59.48,81209.51,0.0,0.99981,0.0,0.02944]
[1778664831037,59.48,81206.87,0.0,0.99981,0.0,0.02955]
[1778664834058,59.48,81211.01,0.0,0.99981,0.0,0.02938]
[1778664839094,59.48,81211.88,0.0,0.99981,0.0,0.02934]
[1778664844129,59.48,81211.07,0.0,0.99981,0.0,0.02937]
[1778664847150,59.48,81208.88,0.0,0.99981,0.0,0.02947]
[1778664852185,59.48,81208.74,0.0,0.99981,0.0,0.02947]
[1778664857220,59.48,81207.29,0.0,0.99981,0.0,0.02954]
[1778664858802,59.48,81206.84,0.0,0.99981,0.0,0.02955]
[1778664864269,59.48,81204.02,0.0,0.99981,0.0,0.02968]
[1778664869304,59.48,81205.05,0.0,0.99981,0.0,0.02963]
[1778664871319,59.48,81205.6,0.0,0.99981,0.0,0.02946]
[1778664876354,59.48,81206.42,0.0,0.99981,0.0,0.02942]
[1778664881389,59.48,81206.66,0.0,0.99981,0.0,0.02941]
[1778664883403,59.48,81208.81,0.0,0.99981,0.0,0.02932]
[1778664889445,59.48,81208.68,0.0,0.99981,0.0,0.02933]
[1778664894480,59.48,81214.67,0.0,0.99981,0.0,0.02908]
[1778664899515,59.48,81216.01,0.0,0.99981,0.0,0.02902]
[1778664902536,59.48,81219.14,0.0,0.99982,0.0,0.02889]
[1778664903543,59.48,81221.3,0.0,0.99982,0.0,0.0288]
[1778664906564,59.48,81224.02,0.0,0.99982,0.0,0.02869]
[1778664907571,59.48,81227.12,0.0,0.99982,0.0,0.02856]
[1778664912606,59.48,81228.11,0.0,0.99982,0.0,0.02852]
[1778664916637,59.48,81233.6,0.0,0.99982,0.0,0.02829]
[1778664920518,59.48,81234.78,0.0,0.99982,0.0,0.02824]
[1778664930147,59.48,81233.59,0.0,0.99982,0.0,0.02829]
[1778664931745,59.48,81232.9,0.0,0.99982,0.0,0.02818]
[1778664935773,59.48,81230.33,0.0,0.99982,0.0,0.02828]
[1778664937787,59.48,81236.29,0.0,0.99982,0.0,0.02804]
[1778664942822,59.48,81234.95,0.0,0.99982,0.0,0.02809]
[1778664944837,59.48,81232.75,0.0,0.99982,0.0,0.02818]
[1778664946851,59.48,81227.96,0.0,0.99982,0.0,0.02838]
[1778664951886,59.48,81225.9,0.0,0.99982,0.0,0.02846]
[1778664952893,59.48,81229.71,0.0,0.99982,0.0,0.02831]
[1778664955914,59.48,81245.12,0.0,0.99982,0.0,0.02768]
[1778664956921,59.48,81249.58,0.0,0.99982,0.0,0.0275]
[1778664961957,59.48,81249.53,0.0,0.99982,0.0,0.02751]
[1778664962964,59.48,81258.26,0.0,0.99983,0.0,0.02716]
[1778664963972,59.48,81262.72,0.0,0.99983,0.0,0.02698]
[1778664967999,59.48,81256.37,0.0,0.99983,0.0,0.02723]
[1778664969006,59.48,81258.65,0.0,0.99983,0.0,0.02714]
[1778664972367,59.48,81257.08,0.0,0.99983,0.0,0.02721]
[1778664978069,59.48,81257.64,0.0,0.99983,0.0,0.02718]
[1778664983104,59.48,81257.78,0.0,0.99983,0.0,0.02718]
[1778664987199,59.48,81253.67,0.0,0.99983,0.0,0.02734]
[1778664988206,59.48,81250.86,0.0,0.99983,0.0,0.02745]
[1778664991227,59.48,81249.55,0.0,0.99983,0.0,0.02736]
[1778664993241,59.48,81247.43,0.0,0.99983,0.0,0.02745]
[1778664997269,59.48,81249.98,0.0,0.99983,0.0,0.02735]
[1778665003311,59.48,81249.08,0.0,0.99983,0.0,0.02738]
[1778665008346,59.48,81248.91,0.0,0.99983,0.0,0.02739]
[1778665010360,59.48,81252.24,0.0,0.99983,0.0,0.02726]
[1778665011367,59.48,81254.43,0.0,0.99983,0.0,0.02717]
[1778665015395,59.48,81256.68,0.0,0.99983,0.0,0.02708]
[1778665020430,59.48,81257.11,0.0,0.99983,0.0,0.02707]
[1778665025466,59.48,81257.42,0.0,0.99983,0.0,0.02705]
[1778665030503,59.48,81257.1,0.0,0.99983,0.0,0.02707]
[1778665035538,59.48,81256.97,0.0,0.99983,0.0,0.02707]
[1778665042587,59.48,81261.38,0.0,0.99983,0.0,0.0269]
[1778665044601,59.48,81266.69,0.0,0.99983,0.0,0.02669]
[1778665047622,59.48,81270.07,0.0,0.99983,0.0,0.02656]
[1778665051651,59.48,81270.47,0.0,0.99983,0.0,0.02641]
[1778665054673,59.48,81267.88,0.0,0.99983,0.0,0.02651]
[1778665055679,59.48,81270.06,0.0,0.99983,0.0,0.02643]
[1778665060714,59.48,81268.49,0.0,0.99983,0.0,0.02649]
[1778665065749,59.48,81267.86,0.0,0.99983,0.0,0.02651]
[1778665070784,59.48,81266.29,0.0,0.99983,0.0,0.02657]
[1778665071791,59.48,81263.55,0.0,0.99983,0.0,0.02668]
[1778665073805,59.48,81261.06,0.0,0.99983,0.0,0.02677]
[1778665074812,59.48,81263.57,0.0,0.99983,0.0,0.02668]
[1778665077833,59.48,81266.06,0.0,0.99983,0.0,0.02658]
[1778665079847,59.48,81268.39,0.0,0.99983,0.0,0.02649]
[1778665082868,59.48,81271.45,0.0,0.99983,0.0,0.02637]
[1778665087903,59.48,81271.29,0.0,0.99983,0.0,0.02638]
[1778665093946,59.48,81269.13,0.0,0.99983,0.0,0.02646]
[1778665096967,59.48,81266.75,0.0,0.99983,0.0,0.02655]
[1778665102004,59.48,81267.3,0.0,0.99983,0.0,0.02653]
[1778665107039,59.48,81267.98,0.0,0.99983,0.0,0.02651]
[1778665111067,59.48,81262.64,0.0,0.99983,0.0,0.02658]
[1778665116102,59.48,81260.3,0.0,0.99983,0.0,0.02667]
[1778665121139,59.48,81259.51,0.0,0.99983,0.0,0.0267]
[1778665126174,59.48,81260.07,0.0,0.99983,0.0,0.02668]
[1778665131209,59.48,81258.44,0.0,0.99983,0.0,0.02674]
[1778665133230,59.48,81254.14,0.0,0.99983,0.0,0.02691]
[1778665134231,59.48,81245.48,0.0,0.99983,0.0,0.02725]
[1778665135238,59.48,81243.26,0.0,0.99983,0.0,0.02734]
[1778665140273,59.48,81245.26,0.0,0.99983,0.0,0.02726]
[1778665143294,59.48,81242.9,0.0,0.99983,0.0,0.02735]
[1778665148329,59.48,81242.35,0.0,0.99983,0.0,0.02737]
[1778665153364,59.48,81242.65,0.0,0.99983,0.0,0.02736]
[1778665155378,59.48,81250.66,0.0,0.99983,0.0,0.02704]
[1778665156385,59.48,81253.32,0.0,0.99983,0.0,0.02694]
[1778665161420,59.48,81254.64,0.0,0.99983,0.0,0.02689]
[1778665167462,59.48,81256.75,0.0,0.99983,0.0,0.02681]
[1778665172497,59.48,81258.36,0.0,0.99983,0.0,0.02661]
[1778665174511,59.48,81261.87,0.0,0.99983,0.0,0.02647]
[1778665178539,59.48,81259.3,0.0,0.99983,0.0,0.02657]
[1778665183576,59.48,81259.3,0.0,0.99983,0.0,0.02657]
[1778665185590,59.48,81261.43,0.0,0.99983,0.0,0.02649]
[1778665190625,59.48,81261.82,0.0,0.99983,0.0,0.02647]
[1778665195660,59.48,81261.37,0.0,0.99983,0.0,0.02649]
[1778665200695,59.48,81261.1,0.0,0.99983,0.0,0.0265]
[1778665205730,59.48,81261.49,0.0,0.99983,0.0,0.02648]
[1778665210765,59.48,81261.76,0.0,0.99983,0.0,0.02647]
[1778665215800,59.48,81261.67,0.0,0.99983,0.0,0.02648]
[1778665218821,59.48,81257.82,0.0,0.99983,0.0,0.02663]
[1778665223856,59.48,81257.52,0.0,0.99983,0.0,0.02664]
[1778665228893,59.48,81257.24,0.0,0.99983,0.0,0.02665]
[1778665232921,59.48,81247.69,0.0,0.99983,0.0,0.02688]
[1778665233928,59.48,81247.52,0.0,0.99983,0.0,0.02689]
[1778665238963,59.48,81246.52,0.0,0.99983,0.0,0.02693]
[1778665245007,59.48,81246.43,0.0,0.99983,0.0,0.02693]
[1778665249035,59.48,81243.61,0.0,0.99983,0.0,0.02704]
[1778665254070,59.48,81250.63,0.0,0.99983,0.0,0.02677]
[1778665255078,59.48,81255.59,0.0,0.99983,0.0,0.02658]
[1778665258099,59.48,81255.41,0.0,0.99983,0.0,0.02658]
[1778665263134,59.48,81252.64,0.0,0.99983,0.0,0.02669]
[1778665269176,59.48,81251.72,0.0,0.99983,0.0,0.02673]
[1778665274211,59.48,81251.66,0.0,0.99983,0.0,0.02673]
[1778665279246,59.48,81249.04,0.0,0.99983,0.0,0.02683]
[1778665285288,59.48,81247.72,0.0,0.99983,0.0,0.02688]
[1778665288309,59.48,81244.78,0.0,0.99983,0.0,0.027]
[1778665291330,59.48,81244.7,0.0,0.99983,0.0,0.02686]
[1778665296365,59.48,81243.69,0.0,0.99983,0.0,0.0269]
[1778665301400,59.48,81243.65,0.0,0.99983,0.0,0.0269]
[1778665305428,59.48,81240.82,0.0,0.99983,0.0,0.02702]
[1778665309457,59.48,81238.61,0.0,0.99983,0.0,0.0271]
[1778665314491,59.48,81237.74,0.0,0.99983,0.0,0.02714]
[1778665318519,59.48,81235.5,0.0,0.99983,0.0,0.02723]
[1778665319526,59.48,81232.98,0.0,0.99983,0.0,0.02733]
[1778665321540,59.48,81229.15,0.0,0.99982,0.0,0.02748]
[1778665326575,59.48,81230.26,0.0,0.99982,0.0,0.02743]
[1778665331610,59.48,81229.79,0.0,0.99982,0.0,0.02745]
[1778665336645,59.48,81230.17,0.0,0.99982,0.0,0.02744]
[1778665341680,59.48,81229.97,0.0,0.99982,0.0,0.02745]
[1778665344985,59.48,81228.66,0.0,0.99982,0.0,0.0275]
[1778665345000,59.48,81224.83,0.0,0.99982,0.0,0.02765]
[1778665345708,59.48,81219.43,0.0,0.99982,0.0,0.02787]
[1778665350744,59.48,81218.81,0.0,0.99982,0.0,0.02789]
[1778665352758,59.48,81218.96,0.0,0.99982,0.0,0.02775]
[1778665357793,59.48,81218.27,0.0,0.99982,0.0,0.02777]
[1778665362828,59.48,81218.19,0.0,0.99982,0.0,0.02778]
[1778665367863,59.48,81217.99,0.0,0.99982,0.0,0.02779]
[1778665372900,59.48,81214.67,0.0,0.99982,0.0,0.02792]
[1778665377935,59.48,81214.4,0.0,0.99982,0.0,0.02793]
[1778665382970,59.48,81214.28,0.0,0.99982,0.0,0.02794]
[1778665383977,59.48,81211.04,0.0,0.99982,0.0,0.02807]
[1778665389012,59.48,81211.37,0.0,0.99982,0.0,0.02805]
[1778665394047,59.48,81210.65,0.0,0.99982,0.0,0.02808]
[1778665399082,59.48,81211.14,0.0,0.99982,0.0,0.02806]
[1778665405124,59.48,81211.19,0.0,0.99982,0.0,0.02806]
[1778665413180,59.48,81211.24,0.0,0.99982,0.0,0.02792]
[1778665417208,59.48,81208.86,0.0,0.99982,0.0,0.02801]
[1778665422243,59.48,81209.19,0.0,0.99982,0.0,0.028]
[1778665427278,59.48,81211.05,0.0,0.99982,0.0,0.02792]
[1778665435334,59.48,81210.56,0.0,0.99982,0.0,0.02794]
[1778665440370,59.48,81210.53,0.0,0.99982,0.0,0.02795]
[1778665446411,59.48,81210.4,0.0,0.99982,0.0,0.02795]
[1778665451446,59.48,81209.68,0.0,0.99982,0.0,0.02798]
[1778665456794,59.48,81209.41,0.0,0.99982,0.0,0.02799]
[1778665462524,59.48,81209.51,0.0,0.99982,0.0,0.02799]
[1778665472594,59.48,81209.75,0.0,0.99982,0.0,0.02783]
[1778665478637,59.48,81207.04,0.0,0.99982,0.0,0.02794]
[1778665483672,59.48,81205.63,0.0,0.99982,0.0,0.028]
[1778665488707,59.48,81204.59,0.0,0.99982,0.0,0.02804]
[1778665493742,59.48,81207.86,0.0,0.99982,0.0,0.02791]
[1778665498777,59.48,81207.79,0.0,0.99982,0.0,0.02791]
[1778665504821,59.48,81207.42,0.0,0.99982,0.0,0.02793]
[1778665510863,59.48,81207.37,0.0,0.99982,0.0,0.02793]
[1778665515898,59.48,81207.28,0.0,0.99982,0.0,0.02793]
[1778665520933,59.48,81207.04,0.0,0.99982,0.0,0.02794]
[1778665524961,59.48,81202.22,0.0,0.99982,0.0,0.02814]
[1778665529996,59.48,81207.28,0.0,0.99982,0.0,0.02793]
[1778665531003,59.48,81207.3,0.0,0.99982,0.0,0.02779]
[1778665534024,59.48,81212.15,0.0,0.99982,0.0,0.0276]
[1778665535031,59.48,81219.64,0.0,0.99983,0.0,0.0273]
[1778665541073,59.48,81220.51,0.0,0.99983,0.0,0.02726]
[1778665546108,59.48,81220.81,0.0,0.99983,0.0,0.02725]
[1778665552150,59.48,81220.31,0.0,0.99983,0.0,0.02727]
[1778665557185,59.48,81220.67,0.0,0.99983,0.0,0.02726]
[1778665562221,59.48,81219.42,0.0,0.99983,0.0,0.02731]
[1778665567256,59.48,81219.68,0.0,0.99983,0.0,0.0273]
[1778665572292,59.48,81220.03,0.0,0.99983,0.0,0.02728]
[1778665573299,59.48,81223.24,0.0,0.99983,0.0,0.02715]
[1778665574306,59.48,81226.16,0.0,0.99983,0.0,0.02704]
[1778665576320,59.48,81228.27,0.0,0.99983,0.0,0.02696]
[1778665579516,59.48,81228.32,0.0,0.99983,0.0,0.02695]
[1778665585383,59.48,81228.41,0.0,0.99983,0.0,0.02695]
[1778665588619,59.48,81230.99,0.0,0.99983,0.0,0.02685]
[1778665595454,59.48,81230.3,0.0,0.99983,0.0,0.02674]
[1778665600492,59.48,81229.41,0.0,0.99983,0.0,0.02677]
[1778665605527,59.48,81228.95,0.0,0.99983,0.0,0.02679]
[1778665612576,59.48,81229.01,0.0,0.99983,0.0,0.02679]
[1778665613583,59.48,81231.33,0.0,0.99983,0.0,0.0267]
[1778665616604,59.48,81227.27,0.0,0.99983,0.0,0.02686]
[1778665621639,59.48,81226.6,0.0,0.99983,0.0,0.02688]
[1778665627681,59.48,81225.69,0.0,0.99983,0.0,0.02692]
[1778665632717,59.48,81226.53,0.0,0.99983,0.0,0.02689]
[1778665637753,59.48,81226.89,0.0,0.99983,0.0,0.02687]
[1778665645809,59.48,81226.93,0.0,0.99983,0.0,0.02687]
[1778665650844,59.48,81226.79,0.0,0.99983,0.0,0.02688]
[1778665651851,59.48,81226.84,0.0,0.99983,0.0,0.02674]
[1778665656888,59.48,81226.81,0.0,0.99983,0.0,0.02674]
[1778665657894,59.48,81222.07,0.0,0.99983,0.0,0.02692]
[1778665658901,59.48,81218.79,0.0,0.99983,0.0,0.02705]
[1778665663936,59.48,81216.4,0.0,0.99983,0.0,0.02715]
[1778665667964,59.48,81219.9,0.0,0.99983,0.0,0.02701]
[1778665672999,59.48,81219.08,0.0,0.99983,0.0,0.02704]
[1778665677027,59.48,81225.02,0.0,0.99983,0.0,0.02681]
[1778665682062,59.48,81226.35,0.0,0.99983,0.0,0.02675]
[1778665684076,59.48,81231.7,0.0,0.99983,0.0,0.02655]
[1778665690119,59.48,81231.63,0.0,0.99983,0.0,0.02655]
[1778665695155,59.48,81231.7,0.0,0.99983,0.0,0.02655]
[1778665700190,59.48,81230.18,0.0,0.99983,0.0,0.02661]
[1778665705225,59.48,81230.56,0.0,0.99983,0.0,0.02659]
[1778665711268,59.48,81228.74,0.0,0.99983,0.0,0.02652]
[1778665715296,59.48,81221.19,0.0,0.99983,0.0,0.02682]
[1778665716303,59.48,81217.98,0.0,0.99983,0.0,0.02694]
[1778665719325,59.48,81220.46,0.0,0.99983,0.0,0.02685]
[1778665724362,59.48,81225.48,0.0,0.99983,0.0,0.02665]
[1778665726376,59.48,81231.48,0.0,0.99983,0.0,0.02642]
[1778665728390,59.48,81234.34,0.0,0.99983,0.0,0.02631]
[1778665733425,59.48,81233.68,0.0,0.99983,0.0,0.02633]
[1778665734968,59.48,81233.68,0.0,0.99983,0.0,0.02633]
[1778665735439,59.48,81234.07,0.0,0.99983,0.0,0.02632]
[1778665740476,59.48,81233.45,0.0,0.99983,0.0,0.02634]
[1778665745509,59.48,81233.04,0.0,0.99983,0.0,0.02636]
[1778665751551,59.48,81232.17,0.0,0.99983,0.0,0.02639]
[1778665756586,59.48,81231.76,0.0,0.99983,0.0,0.02641]
[1778665762628,59.48,81231.3,0.0,0.99983,0.0,0.02643]
[1778665767663,59.48,81235.48,0.0,0.99983,0.0,0.02626]
[1778665768670,59.48,81238.63,0.0,0.99983,0.0,0.02614]
[1778665771691,59.48,81239.43,0.0,0.99983,0.0,0.02598]
[1778665776726,59.48,81239.84,0.0,0.99983,0.0,0.02596]
[1778665781761,59.48,81238.4,0.0,0.99983,0.0,0.02602]
[1778665786796,59.48,81237.18,0.0,0.99983,0.0,0.02606]
[1778665789817,59.48,81233.99,0.0,0.99983,0.0,0.02619]
[1778665791831,59.48,81229.61,0.0,0.99983,0.0,0.02635]
[1778665792838,59.48,81222.32,0.0,0.99983,0.0,0.02664]
[1778665793845,59.48,81218.69,0.0,0.99983,0.0,0.02678]
[1778665794852,59.48,81215.32,0.0,0.99983,0.0,0.02691]
[1778665796866,59.48,81210.89,0.0,0.99983,0.0,0.02709]
[1778665797873,59.48,81205.57,0.0,0.99983,0.0,0.0273]
[1778665799887,59.48,81201.77,0.0,0.99982,0.0,0.02745]
[1778665801901,59.48,81206.92,0.0,0.99983,0.0,0.02724]
[1778665806936,59.48,81207.9,0.0,0.99983,0.0,0.0272]
[1778665815999,59.48,81208.23,0.0,0.99983,0.0,0.02719]
[1778665822041,59.48,81208.59,0.0,0.99983,0.0,0.02718]
[1778665824604,59.48,81208.8,0.0,0.99983,0.0,0.02717]
[1778665830097,59.48,81208.78,0.0,0.99983,0.0,0.02717]
[1778665831104,59.48,81208.96,0.0,0.99983,0.0,0.02702]
[1778665836139,59.48,81208.86,0.0,0.99983,0.0,0.02703]
[1778665842181,59.48,81208.76,0.0,0.99983,0.0,0.02703]
[1778665850237,59.48,81209.55,0.0,0.99983,0.0,0.027]
[1778665855272,59.48,81208.83,0.0,0.99983,0.0,0.02703]
[1778665862321,59.48,81208.63,0.0,0.99983,0.0,0.02704]
[1778665867356,59.48,81208.37,0.0,0.99983,0.0,0.02705]
[1778665872391,59.48,81208.05,0.0,0.99983,0.0,0.02706]
[1778665877426,59.48,81208.46,0.0,0.99983,0.0,0.02704]
[1778665886489,59.48,81208.15,0.0,0.99983,0.0,0.02705]
[1778665891524,59.48,81216.57,0.0,0.99983,0.0,0.02659]
[1778665892531,59.48,81222.73,0.0,0.99983,0.0,0.02635]
[1778665896624,59.48,81223.42,0.0,0.99983,0.0,0.02632]
[1778665896679,59.48,81223.42,0.0,0.99983,0.0,0.02632]
[1778665897566,59.48,81220.12,0.0,0.99983,0.0,0.02645]
[1778665902601,59.48,81218.42,0.0,0.99983,0.0,0.02651]
[1778665908643,59.48,81219.14,0.0,0.99983,0.0,0.02649]
[1778665913678,59.48,81219.23,0.0,0.99983,0.0,0.02648]
[1778665918713,59.48,81218.93,0.0,0.99983,0.0,0.02649]
[1778665923748,59.48,81218.7,0.0,0.99983,0.0,0.0265]
[1778665928783,59.48,81218.82,0.0,0.99983,0.0,0.0265]
[1778665933818,59.48,81218.88,0.0,0.99983,0.0,0.0265]
[1778665938854,59.48,81219.16,0.0,0.99983,0.0,0.02648]
[1778665944896,59.48,81219.55,0.0,0.99983,0.0,0.02647]
[1778665949931,59.48,81219.59,0.0,0.99983,0.0,0.02647]
[1778665951945,59.48,81219.3,0.0,0.99983,0.0,0.02634]
[1778665956984,59.48,81215.28,0.0,0.99983,0.0,0.0265]
[1778665963027,59.48,81213.53,0.0,0.99983,0.0,0.02657]
[1778665970076,59.48,81212.9,0.0,0.99983,0.0,0.02659]
[1778665975111,59.48,81213.21,0.0,0.99983,0.0,0.02658]
[1778665980146,59.48,81215.43,0.0,0.99983,0.0,0.02649]
[1778665985181,59.48,81214.23,0.0,0.99983,0.0,0.02654]
[1778665990216,59.48,81214.58,0.0,0.99983,0.0,0.02653]
[1778665995251,59.48,81213.23,0.0,0.99983,0.0,0.02658]
[1778666000286,59.48,81212.63,0.0,0.99983,0.0,0.0266]
[1778666005321,59.48,81212.63,0.0,0.99983,0.0,0.0266]
[1778666010356,59.48,81213.08,0.0,0.99983,0.0,0.02658]
[1778666011363,59.48,81213.71,0.0,0.99983,0.0,0.02642]
[1778666016398,59.48,81212.88,0.0,0.99983,0.0,0.02645]
[1778666021434,59.48,81213.12,0.0,0.99983,0.0,0.02644]
[1778666026469,59.48,81212.69,0.0,0.99983,0.0,0.02646]
[1778666031505,59.48,81212.93,0.0,0.99983,0.0,0.02645]
[1778666036540,59.48,81212.63,0.0,0.99983,0.0,0.02646]
[1778666041575,59.48,81212.11,0.0,0.99983,0.0,0.02648]
[1778666046610,59.48,81212.7,0.0,0.99983,0.0,0.02646]
[1778666048624,59.48,81217.27,0.0,0.99983,0.0,0.02628]
[1778666049631,59.48,81219.61,0.0,0.99983,0.0,0.02619]
[1778666054666,59.48,81218.86,0.0,0.99983,0.0,0.02622]
[1778666059701,59.48,81220.54,0.0,0.99983,0.0,0.02616]
[1778666061715,59.48,81224.11,0.0,0.99983,0.0,0.02602]
[1778666067757,59.48,81224.3,0.0,0.99983,0.0,0.02602]
[1778666073799,59.48,81225.53,0.0,0.99983,0.0,0.02583]
[1778666075813,59.48,81227.98,0.0,0.99984,0.0,0.02574]
[1778666079841,59.48,81231.27,0.0,0.99984,0.0,0.02562]
[1778666084876,59.48,81231.18,0.0,0.99984,0.0,0.02562]
[1778666089911,59.48,81230.91,0.0,0.99984,0.0,0.02563]
[1778666091925,59.48,81233.47,0.0,0.99984,0.0,0.02553]
[1778666096960,59.48,81233.71,0.0,0.99984,0.0,0.02553]
[1778666099981,59.48,81236.29,0.0,0.99984,0.0,0.02543]
[1778666105017,59.48,81235.74,0.0,0.99984,0.0,0.02545]
[1778666110052,59.48,81236.62,0.0,0.99984,0.0,0.02542]
[1778666115414,59.48,81236.78,0.0,0.99984,0.0,0.02541]
[1778666123144,59.48,81236.67,0.0,0.99984,0.0,0.02541]
[1778666129187,59.48,81236.96,0.0,0.99984,0.0,0.0254]
[1778666132207,59.48,81236.64,0.0,0.99984,0.0,0.02528]
[1778666135233,59.48,81233.66,0.0,0.99984,0.0,0.02539]
[1778666140266,59.48,81231.22,0.0,0.99984,0.0,0.02549]
[1778666145301,59.48,81231.94,0.0,0.99984,0.0,0.02546]
[1778666150336,59.48,81230.9,0.0,0.99984,0.0,0.0255]
[1778666155371,59.48,81231.01,0.0,0.99984,0.0,0.02549]
[1778666160406,59.48,81231.07,0.0,0.99984,0.0,0.02549]
[1778666165441,59.48,81231.37,0.0,0.99984,0.0,0.02548]
[1778666170476,59.48,81231.95,0.0,0.99984,0.0,0.02546]
[1778666175511,59.48,81241.69,0.0,0.99984,0.0,0.0251]
[1778666176518,59.48,81244.06,0.0,0.99984,0.0,0.02501]
[1778666181553,59.48,81243.78,0.0,0.99984,0.0,0.02502]
[1778666188602,59.48,81243.69,0.0,0.99984,0.0,0.02502]
[1778666191623,59.48,81243.8,0.0,0.99984,0.0,0.02489]
[1778666197665,59.48,81244.93,0.0,0.99984,0.0,0.02485]
[1778666207735,59.48,81243.97,0.0,0.99984,0.0,0.02488]
[1778666212770,59.48,81243.89,0.0,0.99984,0.0,0.02488]
[1778666217805,59.48,81245.11,0.0,0.99984,0.0,0.02484]
[1778666218812,59.48,81249.93,0.0,0.99984,0.0,0.02466]
[1778666222840,59.48,81252.83,0.0,0.99984,0.0,0.02456]
[1778666223847,59.48,81261.13,0.0,0.99985,0.0,0.02426]
[1778666227875,59.48,81256.05,0.0,0.99984,0.0,0.02444]
[1778666230896,59.48,81251.83,0.0,0.99984,0.0,0.02459]
[1778666231903,59.48,81249.63,0.0,0.99984,0.0,0.02467]
[1778666236938,59.48,81249.29,0.0,0.99984,0.0,0.02469]
[1778666241973,59.48,81249.33,0.0,0.99984,0.0,0.02469]
[1778666247138,59.48,81249.48,0.0,0.99984,0.0,0.02468]
[1778666251036,59.48,81249.05,0.0,0.99984,0.0,0.02457]
[1778666256071,59.48,81247.73,0.0,0.99984,0.0,0.02461]
[1778666262114,59.48,81247.26,0.0,0.99984,0.0,0.02463]
[1778666267149,59.48,81247.89,0.0,0.99984,0.0,0.02461]
[1778666273191,59.48,81247.35,0.0,0.99984,0.0,0.02463]
[1778666279235,59.48,81247.16,0.0,0.99984,0.0,0.02464]
[1778666284270,59.48,81242.15,0.0,0.99984,0.0,0.02482]
[1778666289306,59.48,81240.69,0.0,0.99984,0.0,0.02487]
[1778666292327,59.48,81235.17,0.0,0.99984,0.0,0.02507]
[1778666298369,59.48,81233.73,0.0,0.99984,0.0,0.02513]
[1778666300383,59.48,81236.34,0.0,0.99984,0.0,0.02503]
[1778666305418,59.48,81235.57,0.0,0.99984,0.0,0.02506]
[1778666311460,59.48,81236.19,0.0,0.99984,0.0,0.02491]
[1778666316495,59.48,81235.97,0.0,0.99984,0.0,0.02491]
[1778666322538,59.48,81236.67,0.0,0.99984,0.0,0.02489]
[1778666327573,59.48,81234.77,0.0,0.99984,0.0,0.02496]
[1778666332609,59.48,81235.96,0.0,0.99984,0.0,0.02491]
[1778666333616,59.48,81242.36,0.0,0.99984,0.0,0.02468]
[1778666338651,59.48,81241.78,0.0,0.99984,0.0,0.0247]
[1778666343686,59.48,81248.28,0.0,0.99984,0.0,0.02447]
[1778666348721,59.48,81249.62,0.0,0.99984,0.0,0.02442]
[1778666353756,59.48,81254.1,0.0,0.99985,0.0,0.02426]
[1778666354763,59.48,81258.51,0.0,0.99985,0.0,0.0241]
[1778666357784,59.48,81261.63,0.0,0.99985,0.0,0.02399]
[1778666358791,59.48,81263.97,0.0,0.99985,0.0,0.02391]
[1778666363826,59.48,81264.64,0.0,0.99985,0.0,0.02388]
[1778666368861,59.48,81264.6,0.0,0.99985,0.0,0.02388]
[1778666377925,59.48,81264.75,0.0,0.99985,0.0,0.02375]
[1778666382960,59.48,81264.89,0.0,0.99985,0.0,0.02375]
[1778666387995,59.48,81264.93,0.0,0.99985,0.0,0.02375]
[1778666392023,59.48,81262.26,0.0,0.99985,0.0,0.02384]
[1778666395072,59.48,81262.22,0.0,0.99985,0.0,0.02384]
[1778666401086,59.48,81261.39,0.0,0.99985,0.0,0.02387]
[1778666406122,59.48,81260.9,0.0,0.99985,0.0,0.02389]
[1778666409143,59.48,81266.86,0.0,0.99985,0.0,0.02368]
[1778666414178,59.48,81266.61,0.0,0.99985,0.0,0.02369]
[1778666419213,59.48,81266.48,0.0,0.99985,0.0,0.02369]
[1778666424248,59.48,81266.57,0.0,0.99985,0.0,0.02369]
[1778666429283,59.48,81266.56,0.0,0.99985,0.0,0.02369]
[1778666431297,59.48,81264.96,0.0,0.99985,0.0,0.02362]
[1778666436335,59.48,81264.8,0.0,0.99985,0.0,0.02363]
[1778666441370,59.48,81272.47,0.0,0.99985,0.0,0.02336]
[1778666447412,59.48,81271.54,0.0,0.99985,0.0,0.02339]
[1778666454461,59.48,81271.96,0.0,0.99985,0.0,0.02338]
[1778666456475,59.48,81267.36,0.0,0.99985,0.0,0.02354]
[1778666461511,59.48,81265.29,0.0,0.99985,0.0,0.02361]
[1778666462518,59.48,81267.39,0.0,0.99985,0.0,0.02353]
[1778666467553,59.48,81267.17,0.0,0.99985,0.0,0.02354]
[1778666472588,59.48,81267.2,0.0,0.99985,0.0,0.02354]
[1778666477624,59.48,81266.88,0.0,0.99985,0.0,0.02355]
[1778666482659,59.48,81266.17,0.0,0.99985,0.0,0.02358]
[1778666487694,59.48,81265.07,0.0,0.99985,0.0,0.02362]
[1778666489708,59.48,81260.77,0.0,0.99985,0.0,0.02377]
[1778666491722,59.48,81256.88,0.0,0.99985,0.0,0.02378]
[1778666496757,59.48,81255.63,0.0,0.99985,0.0,0.02382]
[1778666501792,59.48,81256.1,0.0,0.99985,0.0,0.02381]
[1778666506827,59.48,81252.87,0.0,0.99985,0.0,0.02392]
[1778666508841,59.48,81250.53,0.0,0.99985,0.0,0.024]
[1778666516897,59.48,81245.14,0.0,0.99985,0.0,0.02419]
[1778666517904,59.48,81241.86,0.0,0.99984,0.0,0.02431]
[1778666521932,59.48,81239.62,0.0,0.99984,0.0,0.02439]
[1778666526967,59.48,81238.01,0.0,0.99984,0.0,0.02445]
[1778666527974,59.48,81235.25,0.0,0.99984,0.0,0.02455]
[1778666528981,59.48,81230.36,0.0,0.99984,0.0,0.02473]
[1778666536030,59.48,81231.67,0.0,0.99984,0.0,0.02468]
[1778666540060,59.48,81228.28,0.0,0.99984,0.0,0.0248]
[1778666541067,59.48,81224.67,0.0,0.99984,0.0,0.02494]
[1778666546102,59.48,81222.36,0.0,0.99984,0.0,0.02502]
[1778666547110,59.48,81219.18,0.0,0.99984,0.0,0.02514]
[1778666551138,59.48,81217.88,0.0,0.99984,0.0,0.02506]
[1778666557180,59.48,81218.01,0.0,0.99984,0.0,0.02505]
[1778666563223,59.48,81217.15,0.0,0.99984,0.0,0.02508]
[1778666564230,59.48,81214.14,0.0,0.99984,0.0,0.02519]
[1778666565237,59.48,81210.46,0.0,0.99984,0.0,0.02533]
[1778666567251,59.48,81207.27,0.0,0.99984,0.0,0.02545]
[1778666568258,59.48,81204.69,0.0,0.99984,0.0,0.02555]
[1778666573293,59.48,81203.28,0.0,0.99984,0.0,0.0256]
[1778666574300,59.48,81194.83,0.0,0.99983,0.0,0.02592]
[1778666575307,59.48,81192.13,0.0,0.99983,0.0,0.02603]
[1778666579335,59.48,81197.79,0.0,0.99983,0.0,0.02581]
[1778666583363,59.48,81200.05,0.0,0.99984,0.0,0.02572]
[1778666588405,59.48,81199.47,0.0,0.99983,0.0,0.02575]
[1778666593440,59.48,81199.27,0.0,0.99983,0.0,0.02575]
[1778666598475,59.48,81205.65,0.0,0.99984,0.0,0.02551]
[1778666599483,59.48,81210.54,0.0,0.99984,0.0,0.02533]
[1778666601496,59.48,81209.4,0.0,0.99984,0.0,0.02537]
[1778666602503,59.48,81206.72,0.0,0.99984,0.0,0.02547]
[1778666606533,59.48,81204.27,0.0,0.99984,0.0,0.02556]
[1778666608547,59.48,81207.92,0.0,0.99984,0.0,0.02543]
[1778666610561,59.48,81210.72,0.0,0.99984,0.0,0.02532]
[1778666611568,59.48,81210.65,0.0,0.99984,0.0,0.02519]
[1778666617610,59.48,81207.33,0.0,0.99984,0.0,0.02532]
[1778666622645,59.48,81207.29,0.0,0.99984,0.0,0.02532]
[1778666629694,59.48,81207.69,0.0,0.99984,0.0,0.0253]
[1778666634729,59.48,81207.83,0.0,0.99984,0.0,0.0253]
[1778666639764,59.48,81205.76,0.0,0.99984,0.0,0.02537]
[1778666642785,59.48,81208.41,0.0,0.99984,0.0,0.02528]
[1778666645692,59.48,81209.03,0.0,0.99984,0.0,0.02525]
[1778666652856,59.48,81211.18,0.0,0.99984,0.0,0.02517]
[1778666658898,59.48,81209.39,0.0,0.99984,0.0,0.02524]
[1778666662926,59.48,81207.18,0.0,0.99984,0.0,0.02532]
[1778666667961,59.48,81208.46,0.0,0.99984,0.0,0.02527]
[1778666671989,59.48,81205.82,0.0,0.99984,0.0,0.02524]
[1778666677024,59.48,81205.2,0.0,0.99984,0.0,0.02526]
[1778666682059,59.48,81204.87,0.0,0.99984,0.0,0.02527]
[1778666687094,59.48,81204.43,0.0,0.99984,0.0,0.02529]
[1778666692129,59.48,81203.72,0.0,0.99984,0.0,0.02532]
[1778666698171,59.48,81204.17,0.0,0.99984,0.0,0.0253]
[1778666702199,59.48,81207.56,0.0,0.99984,0.0,0.02517]
[1778666707234,59.48,81208.14,0.0,0.99984,0.0,0.02515]
[1778666714283,59.48,81207.4,0.0,0.99984,0.0,0.02518]
[1778666720325,59.48,81207.53,0.0,0.99984,0.0,0.02518]
[1778666726367,59.48,81208.09,0.0,0.99984,0.0,0.02515]
[1778666733416,59.48,81207.72,0.0,0.99984,0.0,0.02504]
[1778666738453,59.48,81206.87,0.0,0.99984,0.0,0.02507]
[1778666744499,59.48,81206.99,0.0,0.99984,0.0,0.02506]
[1778666751548,59.48,81206.87,0.0,0.99984,0.0,0.02507]
[1778666756583,59.48,81206.58,0.0,0.99984,0.0,0.02508]
[1778666761622,59.48,81206.93,0.0,0.99984,0.0,0.02507]
[1778666766653,59.48,81206.07,0.0,0.99984,0.0,0.0251]
[1778666771688,59.48,81206.04,0.0,0.99984,0.0,0.0251]
[1778666776723,59.48,81206.29,0.0,0.99984,0.0,0.02509]
[1778666781758,59.48,81203.41,0.0,0.99984,0.0,0.0252]
[1778666787800,59.48,81203.96,0.0,0.99984,0.0,0.02518]
[1778666791828,59.48,81203.02,0.0,0.99984,0.0,0.02508]
[1778666796863,59.48,81203.7,0.0,0.99984,0.0,0.02505]
[1778666804920,59.48,81202.67,0.0,0.99984,0.0,0.02509]
[1778666809955,59.48,81198.82,0.0,0.99984,0.0,0.02523]
[1778666810962,59.48,81192.58,0.0,0.99984,0.0,0.02547]
[1778666813983,59.48,81188.49,0.0,0.99984,0.0,0.02562]
[1778666819018,59.48,81184.75,0.0,0.99983,0.0,0.02576]
[1778666824053,59.48,81183.52,0.0,0.99983,0.0,0.02581]
[1778666829089,59.48,81182.32,0.0,0.99983,0.0,0.02586]
[1778666834124,59.48,81183.08,0.0,0.99983,0.0,0.02583]
[1778666839159,59.48,81182.82,0.0,0.99983,0.0,0.02584]
[1778666844194,59.48,81182.43,0.0,0.99983,0.0,0.02585]
[1778666845201,59.48,81179.15,0.0,0.99983,0.0,0.02598]
[1778666850237,59.48,81170.11,0.0,0.99983,0.0,0.02633]
[1778666851244,59.48,81168.81,0.0,0.99983,0.0,0.02624]
[1778666857286,59.48,81168.89,0.0,0.99983,0.0,0.02624]
[1778666858293,59.48,81166.39,0.0,0.99983,0.0,0.02633]
[1778666860307,59.48,81164.08,0.0,0.99983,0.0,0.02642]
[1778666864342,59.48,81161.87,0.0,0.99983,0.0,0.02651]
[1778666867358,59.48,81156.3,0.0,0.99983,0.0,0.02673]
[1778666872393,59.48,81155.5,0.0,0.99983,0.0,0.02676]
[1778666874408,59.48,81151.7,0.0,0.99983,0.0,0.02691]
[1778666876421,59.48,81148.7,0.0,0.99983,0.0,0.02703]
[1778666878997,59.48,81147.2,0.0,0.99983,0.0,0.02709]
[1778666884485,59.48,81144.14,0.0,0.99982,0.0,0.02721]
[1778666889520,59.48,81143.9,0.0,0.99982,0.0,0.02722]
[1778666891534,59.48,81152.23,0.0,0.99983,0.0,0.02689]
[1778666893548,59.48,81153.37,0.0,0.99983,0.0,0.02684]
[1778666895562,59.48,81151.22,0.0,0.99983,0.0,0.02693]
[1778666897576,59.48,81148.22,0.0,0.99983,0.0,0.02705]
[1778666902611,59.48,81149.4,0.0,0.99983,0.0,0.027]
[1778666907646,59.48,81150.25,0.0,0.99983,0.0,0.02697]
[1778666910667,59.48,81153.77,0.0,0.99983,0.0,0.02683]
[1778666911675,59.48,81154.57,0.0,0.99983,0.0,0.02666]
[1778666916710,59.48,81155.04,0.0,0.99983,0.0,0.02664]
[1778666921745,59.48,81155.28,0.0,0.99983,0.0,0.02663]
[1778666926782,59.48,81155.23,0.0,0.99983,0.0,0.02663]
[1778666931817,59.48,81155.68,0.0,0.99983,0.0,0.02661]
[1778666937860,59.48,81154.87,0.0,0.99983,0.0,0.02664]
[1778666942901,59.48,81154.91,0.0,0.99983,0.0,0.02664]
[1778666947938,59.48,81155.4,0.0,0.99983,0.0,0.02662]
[1778666952971,59.48,81154.9,0.0,0.99983,0.0,0.02664]
[1778666958007,59.48,81154.92,0.0,0.99983,0.0,0.02664]
[1778666961027,59.48,81159.97,0.0,0.99983,0.0,0.02644]
[1778666962034,59.48,81165.92,0.0,0.99983,0.0,0.02621]
[1778666967069,59.48,81164.97,0.0,0.99983,0.0,0.02625]
[1778666969083,59.48,81162.09,0.0,0.99983,0.0,0.02636]
[1778666971097,59.48,81161.23,0.0,0.99983,0.0,0.02626]
[1778666974118,59.48,81158.09,0.0,0.99983,0.0,0.02638]
[1778666976132,59.48,81155.98,0.0,0.99983,0.0,0.02646]
[1778666981167,59.48,81155.36,0.0,0.99983,0.0,0.02649]
[1778666986202,59.48,81154.49,0.0,0.99983,0.0,0.02652]
[1778666991237,59.48,81154.37,0.0,0.99983,0.0,0.02652]
[1778666996272,59.48,81154.53,0.0,0.99983,0.0,0.02652]
[1778667001308,59.48,81154.03,0.0,0.99983,0.0,0.02654]
[1778667006348,59.48,81151.58,0.0,0.99983,0.0,0.02663]
[1778667011383,59.48,81150.18,0.0,0.99983,0.0,0.02669]
[1778667016419,59.48,81149.26,0.0,0.99983,0.0,0.02672]
[1778667022462,59.48,81149.91,0.0,0.99983,0.0,0.0267]
[1778667027497,59.48,81149.08,0.0,0.99983,0.0,0.02673]
[1778667030518,59.48,81146.59,0.0,0.99983,0.0,0.02683]
[1778667031525,59.48,81146.38,0.0,0.99983,0.0,0.0267]
[1778667033541,59.48,81138.1,0.0,0.99983,0.0,0.02703]
[1778667038575,59.48,81128.23,0.0,0.99982,0.0,0.02742]
[1778667039582,59.48,81125.24,0.0,0.99982,0.0,0.02754]
[1778667042603,59.48,81122.2,0.0,0.99982,0.0,0.02767]
[1778667045624,59.48,81119.22,0.0,0.99982,0.0,0.02779]
[1778667047639,59.48,81112.81,0.0,0.99982,0.0,0.02805]
[1778667052679,59.48,81113.22,0.0,0.99982,0.0,0.02803]
[1778667057714,59.48,81113.24,0.0,0.99982,0.0,0.02803]
[1778667059728,59.48,81116.63,0.0,0.99982,0.0,0.02789]
[1778667062692,59.48,81117.34,0.0,0.99982,0.0,0.02786]
[1778667062749,59.48,81116.11,0.0,0.99982,0.0,0.02791]
[1778667063833,59.48,81116.11,0.0,0.99982,0.0,0.02791]
[1778667063756,59.48,81113.36,0.0,0.99982,0.0,0.02803]
[1778667068791,59.48,81111.97,0.0,0.99982,0.0,0.02808]
[1778667073827,59.48,81111.53,0.0,0.99982,0.0,0.0281]
[1778667075841,59.48,81116.7,0.0,0.99982,0.0,0.02789]
[1778667076848,59.48,81119.36,0.0,0.99982,0.0,0.02778]
[1778667082890,59.48,81123.15,0.0,0.99982,0.0,0.02763]
[1778667088932,59.48,81123.25,0.0,0.99982,0.0,0.02762]
[1778667091953,59.48,81123.57,0.0,0.99982,0.0,0.02747]
[1778667096992,59.48,81123.16,0.0,0.99982,0.0,0.02748]
[1778667097998,59.48,81113.94,0.0,0.99982,0.0,0.02786]
[1778667100013,59.48,81114.6,0.0,0.99982,0.0,0.02783]
[1778667102026,59.48,81116.77,0.0,0.99982,0.0,0.02774]
[1778667107065,59.48,81117.19,0.0,0.99982,0.0,0.02773]
[1778667111093,59.48,81114.57,0.0,0.99982,0.0,0.02783]
[1778667116128,59.48,81114.23,0.0,0.99982,0.0,0.02785]
[1778667118145,59.48,81106.56,0.0,0.99982,0.0,0.02816]
[1778667123177,59.48,81104.26,0.0,0.99982,0.0,0.02826]
[1778667125191,59.48,81101.38,0.0,0.99982,0.0,0.02838]
[1778667127205,59.48,81094.46,0.0,0.99981,0.0,0.02867]
[1778667131233,59.48,81092.08,0.0,0.99981,0.0,0.02877]
[1778667136269,59.48,81091.56,0.0,0.99981,0.0,0.02879]
[1778667140297,59.48,81094.44,0.0,0.99981,0.0,0.02867]
[1778667141304,59.48,81097.04,0.0,0.99981,0.0,0.02856]
[1778667145332,59.48,81094.84,0.0,0.99981,0.0,0.02865]
[1778667148353,59.48,81092.19,0.0,0.99981,0.0,0.02876]
[1778667150367,59.48,81094.65,0.0,0.99981,0.0,0.02866]
[1778667151374,59.48,81094.6,0.0,0.99981,0.0,0.02851]
[1778667153388,59.48,81092.31,0.0,0.99981,0.0,0.02861]
[1778667158423,59.48,81091.84,0.0,0.99981,0.0,0.02863]
[1778667163458,59.48,81089.69,0.0,0.99981,0.0,0.02872]
[1778667164466,59.48,81086.65,0.0,0.99981,0.0,0.02885]
[1778667165472,59.48,81081.54,0.0,0.99981,0.0,0.02906]
[1778667170507,59.48,81083.44,0.0,0.99981,0.0,0.02898]
[1778667176549,59.48,81084.96,0.0,0.99981,0.0,0.02892]
[1778667181584,59.48,81084.99,0.0,0.99981,0.0,0.02892]
[1778667182591,59.48,81082.72,0.0,0.99981,0.0,0.02901]
[1778667185612,59.48,81086.0,0.0,0.99981,0.0,0.02887]
[1778667190649,59.48,81085.86,0.0,0.99981,0.0,0.02888]
[1778667195684,59.48,81080.72,0.0,0.99981,0.0,0.0291]
[1778667197698,59.48,81083.35,0.0,0.99981,0.0,0.02899]
[1778667199712,59.48,81087.78,0.0,0.99981,0.0,0.0288]
[1778667201726,59.48,81091.44,0.0,0.99981,0.0,0.02864]
[1778667206762,59.48,81092.37,0.0,0.99981,0.0,0.02861]
[1778667211797,59.48,81092.82,0.0,0.99982,0.0,0.02844]
[1778667216833,59.48,81093.77,0.0,0.99982,0.0,0.0284]
[1778667221868,59.48,81094.74,0.0,0.99982,0.0,0.02836]
[1778667224889,59.48,81101.53,0.0,0.99982,0.0,0.02808]
[1778667229924,59.48,81103.83,0.0,0.99982,0.0,0.02798]
[1778667231938,59.48,81105.97,0.0,0.99982,0.0,0.02789]
[1778667236973,59.48,81104.58,0.0,0.99982,0.0,0.02795]
[1778667241002,59.48,81092.36,0.0,0.99982,0.0,0.02846]
[1778667242009,59.48,81086.67,0.0,0.99981,0.0,0.0287]
[1778667245030,59.48,81084.48,0.0,0.99981,0.0,0.02879]
[1778667250066,59.48,81085.04,0.0,0.99981,0.0,0.02877]
[1778667255100,59.48,81084.74,0.0,0.99981,0.0,0.02878]
[1778667260135,59.48,81085.6,0.0,0.99981,0.0,0.02874]
[1778667263577,59.48,81086.8,0.0,0.99981,0.0,0.02869]
[1778667263676,59.48,81087.2,0.0,0.99981,0.0,0.02867]
[1778667269198,59.48,81087.6,0.0,0.99981,0.0,0.02866]
[1778667271212,59.48,81087.68,0.0,0.99981,0.0,0.02851]
[1778667273226,59.48,81082.53,0.0,0.99981,0.0,0.02872]
[1778667278261,59.48,81080.89,0.0,0.99981,0.0,0.02879]
[1778667285311,59.48,81080.71,0.0,0.99981,0.0,0.0288]
[1778667290346,59.48,81079.76,0.0,0.99981,0.0,0.02884]
[1778667295381,59.48,81080.33,0.0,0.99981,0.0,0.02882]
[1778667300416,59.48,81081.04,0.0,0.99981,0.0,0.02879]
[1778667305451,59.48,81082.42,0.0,0.99981,0.0,0.02873]
[1778667310486,59.48,81082.59,0.0,0.99981,0.0,0.02872]
[1778667315521,59.48,81082.48,0.0,0.99981,0.0,0.02872]
[1778667320558,59.48,81083.12,0.0,0.99981,0.0,0.0287]
[1778667326601,59.48,81083.45,0.0,0.99981,0.0,0.02868]
[1778667334657,59.48,81083.93,0.0,0.99981,0.0,0.02851]
[1778667340699,59.48,81083.9,0.0,0.99981,0.0,0.02852]
[1778667346741,59.48,81083.65,0.0,0.99981,0.0,0.02853]
[1778667353790,59.48,81083.72,0.0,0.99981,0.0,0.02852]
[1778667359787,59.48,81083.82,0.0,0.99981,0.0,0.02852]
[1778667369905,59.48,81084.07,0.0,0.99981,0.0,0.02851]
[1778667372926,59.48,81080.56,0.0,0.99981,0.0,0.02866]
[1778667377964,59.48,81079.92,0.0,0.99981,0.0,0.02868]
[1778667382999,59.48,81079.87,0.0,0.99981,0.0,0.02869]
[1778667387032,59.48,81082.08,0.0,0.99981,0.0,0.02859]
[1778667392067,59.48,81082.88,0.0,0.99982,0.0,0.02841]
[1778667397102,59.48,81083.33,0.0,0.99982,0.0,0.02839]
[1778667402137,59.48,81083.59,0.0,0.99982,0.0,0.02838]
[1778667405158,59.48,81081.43,0.0,0.99981,0.0,0.02847]
[1778667410193,59.48,81081.64,0.0,0.99981,0.0,0.02846]
[1778667415228,59.48,81081.6,0.0,0.99981,0.0,0.02846]
[1778667421276,59.48,81081.62,0.0,0.99981,0.0,0.02846]
[1778667426311,59.48,81082.93,0.0,0.99982,0.0,0.02841]
[1778667431346,59.48,81083.25,0.0,0.99982,0.0,0.0284]
[1778667436381,59.48,81083.23,0.0,0.99982,0.0,0.0284]
[1778667444437,59.48,81083.43,0.0,0.99982,0.0,0.02839]
[1778667450479,59.48,81083.93,0.0,0.99982,0.0,0.02837]
[1778667451486,59.48,81084.67,0.0,0.99982,0.0,0.02819]
[1778667455022,59.48,81084.67,0.0,0.99982,0.0,0.02819]
[1778667455023,59.48,81084.67,0.0,0.99982,0.0,0.02819]
[1778667465584,59.48,81084.72,0.0,0.99982,0.0,0.02819]
[1778667467598,59.48,81090.95,0.0,0.99982,0.0,0.02793]
[1778667468605,59.48,81093.76,0.0,0.99982,0.0,0.02781]
[1778667469342,59.48,81093.76,0.0,0.99982,0.0,0.02781]
[1778667474647,59.48,81096.54,0.0,0.99982,0.0,0.0277]
[1778667478675,59.48,81099.41,0.0,0.99982,0.0,0.02758]
[1778667483710,59.48,81100.73,0.0,0.99982,0.0,0.02753]
[1778667490759,59.48,81102.47,0.0,0.99982,0.0,0.02746]
[1778667495794,59.48,81102.65,0.0,0.99982,0.0,0.02745]
[1778667502843,59.48,81102.55,0.0,0.99982,0.0,0.02746]
[1778667505377,59.48,81102.81,0.0,0.99982,0.0,0.02744]
[1778667505864,59.48,81102.85,0.0,0.99982,0.0,0.02744]
[1778667510899,59.48,81103.92,0.0,0.99982,0.0,0.0274]
[1778667515934,59.48,81105.7,0.0,0.99982,0.0,0.02719]
[1778667517948,59.48,81108.25,0.0,0.99982,0.0,0.02708]
[1778667522983,59.48,81107.56,0.0,0.99982,0.0,0.02711]
[1778667528019,59.48,81107.5,0.0,0.99982,0.0,0.02711]
[1778667533054,59.48,81107.95,0.0,0.99982,0.0,0.02709]
[1778667538091,59.48,81107.77,0.0,0.99982,0.0,0.0271]
[1778667543126,59.48,81105.44,0.0,0.99982,0.0,0.0272]
[1778667548161,59.48,81105.06,0.0,0.99982,0.0,0.02721]
[1778667550175,59.48,81107.35,0.0,0.99982,0.0,0.02712]
[1778667557229,59.48,81106.58,0.0,0.99982,0.0,0.02715]
[1778667564278,59.48,81106.67,0.0,0.99982,0.0,0.02715]
[1778667569313,59.48,81106.67,0.0,0.99982,0.0,0.02715]
[1778667571327,59.48,81106.72,0.0,0.99982,0.0,0.027]
[1778667576362,59.48,81106.89,0.0,0.99982,0.0,0.027]
[1778667581397,59.48,81106.35,0.0,0.99982,0.0,0.02702]
[1778667585425,59.48,81094.25,0.0,0.99982,0.0,0.0275]
[1778667587439,59.48,81094.25,0.0,0.99982,0.0,0.0275]
[1778667592474,59.48,81094.86,0.0,0.99982,0.0,0.02748]
[1778667597514,59.48,81095.54,0.0,0.99982,0.0,0.02745]
[1778667602549,59.48,81096.9,0.0,0.99982,0.0,0.0274]
[1778667604415,59.48,81096.9,0.0,0.99982,0.0,0.0274]
[1778667604563,59.48,81096.89,0.0,0.99982,0.0,0.0274]
[1778667606577,59.48,81101.11,0.0,0.99982,0.0,0.02723]
[1778667610605,59.48,81103.99,0.0,0.99982,0.0,0.02711]
[1778667611612,59.48,81107.72,0.0,0.99983,0.0,0.02696]
[1778667616647,59.48,81110.09,0.0,0.99983,0.0,0.02687]
[1778667621682,59.48,81111.47,0.0,0.99983,0.0,0.02681]
[1778667626717,59.48,81111.57,0.0,0.99983,0.0,0.02681]
[1778667629738,59.48,81114.82,0.0,0.99983,0.0,0.02668]
[1778667631752,59.48,81114.36,0.0,0.99983,0.0,0.02656]
[1778667636788,59.48,81118.81,0.0,0.99983,0.0,0.02638]
[1778667637795,59.48,81125.68,0.0,0.99983,0.0,0.02612]
[1778667641823,59.48,81128.53,0.0,0.99983,0.0,0.02601]
[1778667642830,59.48,81122.17,0.0,0.99983,0.0,0.02625]
[1778667646858,59.48,81120.03,0.0,0.99983,0.0,0.02634]
[1778667652900,59.48,81118.92,0.0,0.99983,0.0,0.02638]
[1778667655921,59.48,81116.65,0.0,0.99983,0.0,0.02647]
[1778667660957,59.48,81118.29,0.0,0.99983,0.0,0.0264]
[1778667665992,59.48,81120.11,0.0,0.99983,0.0,0.02633]
[1778667671029,59.48,81119.6,0.0,0.99983,0.0,0.02635]
[1778667676064,59.48,81119.02,0.0,0.99983,0.0,0.02638]
[1778667681099,59.48,81119.45,0.0,0.99983,0.0,0.02636]
[1778667688148,59.48,81119.03,0.0,0.99983,0.0,0.02638]
[1778667691169,59.48,81119.18,0.0,0.99983,0.0,0.02623]
[1778667696204,59.48,81119.09,0.0,0.99983,0.0,0.02623]
[1778667701239,59.48,81119.14,0.0,0.99983,0.0,0.02623]
[1778667706274,59.48,81119.01,0.0,0.99983,0.0,0.02624]
[1778667710302,59.48,81123.31,0.0,0.99983,0.0,0.02607]
[1778667715337,59.48,81124.0,0.0,0.99983,0.0,0.02604]
[1778667720372,59.48,81124.63,0.0,0.99983,0.0,0.02602]
[1778667723393,59.48,81119.02,0.0,0.99983,0.0,0.02624]
[1778667728428,59.48,81119.86,0.0,0.99983,0.0,0.0262]
[1778667730442,59.48,81116.66,0.0,0.99983,0.0,0.02633]
[1778667736484,59.48,81114.71,0.0,0.99983,0.0,0.0264]
[1778667740512,59.48,81112.32,0.0,0.99983,0.0,0.0265]
[1778667747561,59.48,81111.65,0.0,0.99983,0.0,0.02652]
[1778667752596,59.48,81111.64,0.0,0.99983,0.0,0.02639]
[1778667757631,59.48,81109.94,0.0,0.99983,0.0,0.02645]
[1778667763676,59.48,81109.11,0.0,0.99983,0.0,0.02648]
[1778667768710,59.48,81108.8,0.0,0.99983,0.0,0.0265]
[1778667773746,59.48,81108.63,0.0,0.99983,0.0,0.0265]
[1778667778781,59.48,81108.93,0.0,0.99983,0.0,0.02649]
[1778667779800,59.48,81102.2,0.0,0.99983,0.0,0.02676]
[1778667780795,59.48,81094.67,0.0,0.99982,0.0,0.02706]
[1778667781802,59.48,81095.53,0.0,0.99982,0.0,0.02702]
[1778667786837,59.48,81096.13,0.0,0.99982,0.0,0.027]
[1778667791874,59.48,81095.03,0.0,0.99982,0.0,0.02704]
[1778667794895,59.48,81097.23,0.0,0.99982,0.0,0.02695]
[1778667797916,59.48,81099.45,0.0,0.99983,0.0,0.02687]
[1778667802951,59.48,81099.44,0.0,0.99983,0.0,0.02687]
[1778667808995,59.48,81099.31,0.0,0.99983,0.0,0.02687]
[1778667811008,59.48,81099.8,0.0,0.99983,0.0,0.02671]
[1778667816043,59.48,81100.92,0.0,0.99983,0.0,0.02667]
[1778667821078,59.48,81101.59,0.0,0.99983,0.0,0.02664]
[1778667823093,59.48,81104.77,0.0,0.99983,0.0,0.02651]
[1778667824100,59.48,81107.33,0.0,0.99983,0.0,0.02641]
[1778667829135,59.48,81107.95,0.0,0.99983,0.0,0.02639]
[1778667836184,59.48,81106.72,0.0,0.99983,0.0,0.02644]
[1778667841219,59.48,81106.61,0.0,0.99983,0.0,0.02644]
[1778667846254,59.48,81107.49,0.0,0.99983,0.0,0.02641]
[1778667852296,59.48,81106.43,0.0,0.99983,0.0,0.02645]
[1778667857331,59.48,81107.26,0.0,0.99983,0.0,0.02642]
[1778667861359,59.48,81105.05,0.0,0.99983,0.0,0.0265]
[1778667862366,59.48,81102.79,0.0,0.99983,0.0,0.02659]
[1778667863374,59.48,81085.35,0.0,0.99982,0.0,0.02729]
[1778667864381,59.48,81081.13,0.0,0.99982,0.0,0.02746]
[1778667868409,59.48,81083.66,0.0,0.99982,0.0,0.02736]
[1778667871430,59.48,81084.28,0.0,0.99982,0.0,0.02719]
[1778667872530,59.48,81084.28,0.0,0.99982,0.0,0.02719]
[1778667878480,59.48,81083.8,0.0,0.99982,0.0,0.02721]
[1778667884522,59.48,81083.57,0.0,0.99982,0.0,0.02722]
[1778667888550,59.48,81087.04,0.0,0.99982,0.0,0.02708]
[1778667893585,59.48,81087.2,0.0,0.99982,0.0,0.02707]
[1778667898620,59.48,81087.92,0.0,0.99982,0.0,0.02704]
[1778667903655,59.48,81088.97,0.0,0.99982,0.0,0.027]
[1778667908690,59.48,81089.42,0.0,0.99982,0.0,0.02698]
[1778667911711,59.48,81084.75,0.0,0.99982,0.0,0.02717]
[1778667916746,59.48,81083.74,0.0,0.99982,0.0,0.02721]
[1778667921781,59.48,81083.04,0.0,0.99982,0.0,0.02724]
[1778667926816,59.48,81082.5,0.0,0.99982,0.0,0.02726]
[1778667927823,59.48,81085.43,0.0,0.99982,0.0,0.02714]
[1778667933866,59.48,81086.28,0.0,0.99982,0.0,0.02696]
[1778667939908,59.48,81086.65,0.0,0.99982,0.0,0.02695]
[1778667944943,59.48,81086.08,0.0,0.99982,0.0,0.02697]
[1778667952999,59.48,81084.77,0.0,0.99982,0.0,0.02703]
[1778667958034,59.48,81085.05,0.0,0.99982,0.0,0.02701]
[1778667964077,59.48,81084.73,0.0,0.99982,0.0,0.02703]
[1778667969112,59.48,81083.3,0.0,0.99982,0.0,0.02708]
[1778667975154,59.48,81081.78,0.0,0.99982,0.0,0.02714]
[1778667977170,59.48,81076.27,0.0,0.99982,0.0,0.02737]
[1778667982205,59.48,81076.37,0.0,0.99982,0.0,0.02736]
[1778667987240,59.48,81075.19,0.0,0.99982,0.0,0.02741]
[1778667991268,59.48,81073.19,0.0,0.99982,0.0,0.02735]
[1778667993282,59.48,81071.02,0.0,0.99982,0.0,0.02744]
[1778667998317,59.48,81070.56,0.0,0.99982,0.0,0.02745]
[1778668005366,59.48,81070.63,0.0,0.99982,0.0,0.02745]
[1778668007380,59.48,81065.91,0.0,0.99982,0.0,0.02764]
[1778668008387,59.48,81052.96,0.0,0.99982,0.0,0.02818]
[1778668009394,59.48,81052.41,0.0,0.99982,0.0,0.0282]
[1778668014429,59.48,81048.49,0.0,0.99981,0.0,0.02837]
[1778668017450,59.48,81041.23,0.0,0.99981,0.0,0.02867]
[1778668021478,59.48,81036.95,0.0,0.99981,0.0,0.02885]
[1778668022485,59.48,81031.14,0.0,0.99981,0.0,0.0291]
[1778668023492,59.48,81024.76,0.0,0.99981,0.0,0.02938]
[1778668024499,59.48,81021.04,0.0,0.99981,0.0,0.02954]
[1778668027529,59.48,81017.9,0.0,0.99981,0.0,0.02967]
[1778668028531,59.48,81006.85,0.0,0.9998,0.0,0.03016]
[1778668029538,59.48,81009.67,0.0,0.9998,0.0,0.03004]
[1778668035580,59.48,81009.76,0.0,0.9998,0.0,0.03003]
[1778668038792,59.48,81008.54,0.0,0.9998,0.0,0.03009]
[1778668038893,59.48,81008.51,0.0,0.9998,0.0,0.03009]
[1778668041622,59.48,81002.17,0.0,0.9998,0.0,0.03037]
[1778668042632,59.48,80997.59,0.0,0.9998,0.0,0.03057]
[1778668043639,59.48,80993.51,0.0,0.9998,0.0,0.03076]
[1778668044646,59.48,80980.95,0.0,0.99979,0.0,0.03133]
[1778668045657,59.48,80979.25,0.0,0.99979,0.0,0.03141]
[1778668046663,59.48,80975.74,0.0,0.99979,0.0,0.03157]
[1778668051009,59.48,80977.31,0.0,0.99979,0.0,0.0315]
[1778668051698,59.48,80977.8,0.0,0.99979,0.0,0.03131]
[1778668053712,59.48,80981.0,0.0,0.99979,0.0,0.03116]
[1778668057740,59.48,80985.28,0.0,0.9998,0.0,0.03097]
[1778668059754,59.48,80975.94,0.0,0.99979,0.0,0.0314]
[1778668060761,59.48,80973.83,0.0,0.99979,0.0,0.03149]
[1778668063782,59.48,80977.49,0.0,0.99979,0.0,0.03133]
[1778668064789,59.48,80981.86,0.0,0.9998,0.0,0.03113]
[1778668066803,59.48,80984.41,0.0,0.9998,0.0,0.03101]
[1778668068817,59.48,80976.51,0.0,0.99979,0.0,0.03137]
[1778668073852,59.48,80976.58,0.0,0.99979,0.0,0.03137]
[1778668078887,59.48,80977.96,0.0,0.99979,0.0,0.0313]
[1778668083922,59.48,80977.49,0.0,0.99979,0.0,0.03133]
[1778668088957,59.48,80980.74,0.0,0.99979,0.0,0.03118]
[1778668089964,59.48,80982.92,0.0,0.9998,0.0,0.03108]
[1778668091978,59.48,80980.64,0.0,0.99979,0.0,0.03118]
[1778668094999,59.48,80974.04,0.0,0.99979,0.0,0.03148]
[1778668097014,59.48,80971.25,0.0,0.99979,0.0,0.03161]
[1778668102048,59.48,80970.33,0.0,0.99979,0.0,0.03166]
[1778668107083,59.48,80968.99,0.0,0.99979,0.0,0.03172]
[1778668111111,59.48,80965.6,0.0,0.99979,0.0,0.03171]
[1778668116146,59.48,80964.28,0.0,0.99979,0.0,0.03177]
[1778668117153,59.48,80959.06,0.0,0.99979,0.0,0.03202]
[1778668122190,59.48,80956.37,0.0,0.99979,0.0,0.03214]
[1778668124204,59.48,80958.7,0.0,0.99979,0.0,0.03203]
[1778668125211,59.48,80963.03,0.0,0.99979,0.0,0.03183]
[1778668127225,59.48,80965.98,0.0,0.99979,0.0,0.03169]
[1778668132260,59.48,80965.19,0.0,0.99979,0.0,0.03173]
[1778668137295,59.48,80967.56,0.0,0.99979,0.0,0.03162]
[1778668142330,59.48,80958.75,0.0,0.99979,0.0,0.03203]
[1778668143341,59.48,80954.39,0.0,0.99979,0.0,0.03224]
[1778668145353,59.48,80955.19,0.0,0.99979,0.0,0.0322]
[1778668150388,59.48,80955.15,0.0,0.99979,0.0,0.0322]
[1778668155441,59.48,80955.0,0.0,0.99979,0.0,0.03221]
[1778668158461,59.48,80957.72,0.0,0.99979,0.0,0.03208]
[1778668164503,59.48,80956.27,0.0,0.99979,0.0,0.03215]
[1778668169538,59.48,80954.08,0.0,0.99979,0.0,0.03225]
[1778668172559,59.48,80954.73,0.0,0.99979,0.0,0.03206]
[1778668177594,59.48,80955.27,0.0,0.99979,0.0,0.03203]
[1778668182629,59.48,80955.36,0.0,0.99979,0.0,0.03203]
[1778668187664,59.48,80955.37,0.0,0.99979,0.0,0.03203]
[1778668192699,59.48,80951.91,0.0,0.99979,0.0,0.03219]
[1778668197734,59.48,80949.86,0.0,0.99979,0.0,0.03229]
[1778668201762,59.48,80944.9,0.0,0.99978,0.0,0.03252]
[1778668202770,59.48,80953.48,0.0,0.99979,0.0,0.03211]
[1778668203777,59.48,80981.81,0.0,0.9998,0.0,0.03081]
[1778668204784,59.48,81005.51,0.0,0.9998,0.0,0.02975]
[1778668205791,59.48,81003.6,0.0,0.9998,0.0,0.02983]
[1778668206800,59.48,80997.35,0.0,0.9998,0.0,0.03011]
[1778668207808,59.48,80994.14,0.0,0.9998,0.0,0.03025]
[1778668210829,59.48,81000.31,0.0,0.9998,0.0,0.02998]
[1778668211836,59.48,81002.4,0.0,0.9998,0.0,0.02989]
[1778668212843,59.48,80997.8,0.0,0.9998,0.0,0.03009]
[1778668214861,59.48,81000.97,0.0,0.9998,0.0,0.02995]
[1778668217019,59.48,81001.52,0.0,0.9998,0.0,0.02993]
[1778668217882,59.48,81004.0,0.0,0.9998,0.0,0.02982]
[1778668220903,59.48,80993.44,0.0,0.9998,0.0,0.03028]
[1778668221910,59.48,80982.02,0.0,0.9998,0.0,0.0308]
[1778668222917,59.48,80979.48,0.0,0.9998,0.0,0.03091]
[1778668227952,59.48,80979.47,0.0,0.9998,0.0,0.03091]
[1778668231980,59.48,80979.32,0.0,0.9998,0.0,0.03076]
[1778668233995,59.48,80976.99,0.0,0.9998,0.0,0.03086]
[1778668236024,59.48,80975.4,0.0,0.9998,0.0,0.03094]
[1778668236891,59.48,80975.57,0.0,0.9998,0.0,0.03093]
[1778668237018,59.48,80975.61,0.0,0.9998,0.0,0.03093]
[1778668242053,59.48,80975.96,0.0,0.9998,0.0,0.03091]
[1778668243060,59.48,80972.55,0.0,0.9998,0.0,0.03107]
[1778668246082,59.48,80969.73,0.0,0.99979,0.0,0.0312]
[1778668247089,59.48,80965.51,0.0,0.99979,0.0,0.03139]
[1778668249103,59.48,80962.96,0.0,0.99979,0.0,0.03151]
[1778668254138,59.48,80962.91,0.0,0.99979,0.0,0.03151]
[1778668259173,59.48,80959.21,0.0,0.99979,0.0,0.03168]
[1778668264208,59.48,80957.69,0.0,0.99979,0.0,0.03175]
[1778668266223,59.48,80951.58,0.0,0.99979,0.0,0.03204]
[1778668271257,59.48,80951.38,0.0,0.99979,0.0,0.03205]
[1778668276292,59.48,80950.87,0.0,0.99979,0.0,0.03207]
[1778668280320,59.48,80946.2,0.0,0.99979,0.0,0.03229]
[1778668282334,59.48,80941.48,0.0,0.99978,0.0,0.03252]
[1778668285355,59.48,80938.96,0.0,0.99978,0.0,0.03264]
[1778668288376,59.48,80936.01,0.0,0.99978,0.0,0.03278]
[1778668292405,59.48,80936.23,0.0,0.99978,0.0,0.0326]
[1778668293411,59.48,80942.55,0.0,0.99979,0.0,0.0323]
[1778668298446,59.48,80940.93,0.0,0.99979,0.0,0.03237]
[1778668300460,59.48,80947.5,0.0,0.99979,0.0,0.03206]
[1778668306502,59.48,80949.14,0.0,0.99979,0.0,0.03199]
[1778668311537,59.48,80952.28,0.0,0.99979,0.0,0.03184]
[1778668312544,59.48,80956.37,0.0,0.99979,0.0,0.03165]
[1778668317579,59.48,80957.74,0.0,0.99979,0.0,0.03159]
[1778668322614,59.48,80957.41,0.0,0.99979,0.0,0.0316]
[1778668327649,59.48,80957.36,0.0,0.99979,0.0,0.0316]
[1778668332684,59.48,80957.62,0.0,0.99979,0.0,0.03159]
[1778668335705,59.48,80965.37,0.0,0.99979,0.0,0.03123]
[1778668340740,59.48,80966.22,0.0,0.99979,0.0,0.03119]
[1778668341749,59.48,80969.06,0.0,0.9998,0.0,0.03106]
[1778668344770,59.48,80972.56,0.0,0.9998,0.0,0.03091]
[1778668345777,59.48,80966.5,0.0,0.99979,0.0,0.03118]
[1778668350812,59.48,80966.82,0.0,0.99979,0.0,0.03117]
[1778668351819,59.48,80966.64,0.0,0.9998,0.0,0.03101]
[1778668356854,59.48,80966.82,0.0,0.9998,0.0,0.03101]
[1778668360882,59.48,80969.59,0.0,0.9998,0.0,0.03088]
[1778668361889,59.48,80972.22,0.0,0.9998,0.0,0.03076]
[1778668365917,59.48,80976.77,0.0,0.9998,0.0,0.03056]
[1778668367931,59.48,80973.82,0.0,0.9998,0.0,0.03069]
[1778668372967,59.48,80973.35,0.0,0.9998,0.0,0.03071]
[1778668376995,59.48,80969.96,0.0,0.9998,0.0,0.03086]
[1778668378002,59.48,80967.57,0.0,0.9998,0.0,0.03097]
[1778668383038,59.48,80966.51,0.0,0.9998,0.0,0.03102]
[1778668388073,59.48,80965.16,0.0,0.99979,0.0,0.03108]
[1778668390087,59.48,80969.24,0.0,0.9998,0.0,0.0309]
[1778668391094,59.48,80973.33,0.0,0.9998,0.0,0.03071]
[1778668394115,59.48,80975.72,0.0,0.9998,0.0,0.0306]
[1778668395122,59.48,80978.02,0.0,0.9998,0.0,0.0305]
[1778668397136,59.48,80980.4,0.0,0.9998,0.0,0.03039]
[1778668398143,59.48,80983.9,0.0,0.9998,0.0,0.03024]
[1778668403178,59.48,80982.38,0.0,0.9998,0.0,0.0303]
[1778668406208,59.48,80973.37,0.0,0.9998,0.0,0.03071]
[1778668407212,59.48,80943.78,0.0,0.99979,0.0,0.03207]
[1778668408219,59.48,80943.69,0.0,0.99979,0.0,0.03208]
[1778668412247,59.48,80944.47,0.0,0.99979,0.0,0.03188]
[1778668417282,59.48,80945.55,0.0,0.99979,0.0,0.03182]
[1778668422318,59.48,80946.58,0.0,0.99979,0.0,0.03178]
[1778668427353,59.48,80947.36,0.0,0.99979,0.0,0.03174]
[1778668430374,59.48,80951.44,0.0,0.99979,0.0,0.03155]
[1778668435412,59.48,80952.57,0.0,0.99979,0.0,0.0315]
[1778668440447,59.48,80954.06,0.0,0.99979,0.0,0.03143]
[1778668445482,59.48,80958.08,0.0,0.99979,0.0,0.03124]
[1778668448503,59.48,80955.85,0.0,0.99979,0.0,0.03135]
[1778668453538,59.48,80954.4,0.0,0.99979,0.0,0.03141]
[1778668458573,59.48,80953.44,0.0,0.99979,0.0,0.03146]
[1778668460587,59.48,80950.45,0.0,0.99979,0.0,0.0316]
[1778668461594,59.48,80947.56,0.0,0.99979,0.0,0.03173]
[1778668463608,59.48,80926.24,0.0,0.99978,0.0,0.03274]
[1778668464615,59.48,80925.29,0.0,0.99978,0.0,0.03278]
[1778668469650,59.48,80924.35,0.0,0.99978,0.0,0.03283]
[1778668472671,59.48,80924.18,0.0,0.99978,0.0,0.03267]
[1778668477706,59.48,80924.09,0.0,0.99978,0.0,0.03267]
[1778668482741,59.48,80917.59,0.0,0.99978,0.0,0.03299]
[1778668484755,59.48,80913.97,0.0,0.99978,0.0,0.03316]
[1778668489792,59.48,80915.2,0.0,0.99978,0.0,0.0331]
[1778668492813,59.48,80912.89,0.0,0.99978,0.0,0.03321]
[1778668495299,59.48,80912.55,0.0,0.99978,0.0,0.03323]
[1778668500870,59.48,80909.62,0.0,0.99978,0.0,0.03337]
[1778668505905,59.48,80910.51,0.0,0.99978,0.0,0.03333]
[1778668508926,59.48,80913.47,0.0,0.99978,0.0,0.03319]
[1778668515975,59.48,80914.57,0.0,0.99978,0.0,0.03313]
[1778668516982,59.48,80920.29,0.0,0.99978,0.0,0.03286]
[1778668517989,59.48,80924.03,0.0,0.99978,0.0,0.03268]
[1778668520008,59.48,80930.14,0.0,0.99979,0.0,0.03238]
[1778668521011,59.48,80933.34,0.0,0.99979,0.0,0.03223]
[1778668522018,59.48,80929.49,0.0,0.99979,0.0,0.03242]
[1778668525039,59.48,80926.55,0.0,0.99978,0.0,0.03256]
[1778668530075,59.48,80926.17,0.0,0.99978,0.0,0.03257]
[1778668531082,59.48,80926.5,0.0,0.99979,0.0,0.03239]
[1778668536117,59.48,80927.6,0.0,0.99979,0.0,0.03234]
[1778668541152,59.48,80926.68,0.0,0.99979,0.0,0.03238]
[1778668545180,59.48,80923.24,0.0,0.99978,0.0,0.03255]
[1778668546187,59.48,80920.65,0.0,0.99978,0.0,0.03267]
[1778668550215,59.48,80914.24,0.0,0.99978,0.0,0.03298]
[1778668555251,59.48,80913.69,0.0,0.99978,0.0,0.033]
[1778668560286,59.48,80912.64,0.0,0.99978,0.0,0.03306]
[1778668561293,59.48,80910.22,0.0,0.99978,0.0,0.03317]
[1778668562304,59.48,80907.81,0.0,0.99978,0.0,0.03329]
[1778668567339,59.48,80905.93,0.0,0.99978,0.0,0.03338]
[1778668570360,59.48,80900.76,0.0,0.99978,0.0,0.03364]
[1778668575395,59.48,80899.57,0.0,0.99978,0.0,0.03369]
[1778668580431,59.48,80897.74,0.0,0.99978,0.0,0.03378]
[1778668585466,59.48,80896.75,0.0,0.99977,0.0,0.03383]
[1778668586473,59.48,80901.37,0.0,0.99978,0.0,0.03361]
[1778668587480,59.48,80906.76,0.0,0.99978,0.0,0.03334]
[1778668588398,59.48,80906.76,0.0,0.99978,0.0,0.03334]
[1778668588487,59.48,80907.18,0.0,0.99978,0.0,0.03332]
[1778668591508,59.48,80905.23,0.0,0.99978,0.0,0.03324]
[1778668593523,59.48,80896.16,0.0,0.99978,0.0,0.03369]
[1778668594529,59.48,80896.39,0.0,0.99978,0.0,0.03368]
[1778668599564,59.48,80895.68,0.0,0.99978,0.0,0.03371]
[1778668603592,59.48,80899.15,0.0,0.99978,0.0,0.03354]
[1778668605606,59.48,80906.82,0.0,0.99978,0.0,0.03317]
[1778668607050,59.48,80906.82,0.0,0.99978,0.0,0.03317]
[1778668612655,59.48,80907.67,0.0,0.99978,0.0,0.03313]
[1778668614669,59.48,80909.79,0.0,0.99978,0.0,0.03302]
[1778668619705,59.48,80909.12,0.0,0.99978,0.0,0.03306]
[1778668622725,59.48,80906.61,0.0,0.99978,0.0,0.03318]
[1778668624739,59.48,80903.58,0.0,0.99978,0.0,0.03332]
[1778668629774,59.48,80902.47,0.0,0.99978,0.0,0.03338]
[1778668631788,59.48,80900.28,0.0,0.99978,0.0,0.03349]
[1778668636823,59.48,80899.51,0.0,0.99978,0.0,0.03352]
[1778668641858,59.48,80898.09,0.0,0.99978,0.0,0.03359]
[1778668646893,59.48,80901.0,0.0,0.99978,0.0,0.03345]
[1778668653946,59.48,80902.89,0.0,0.99978,0.0,0.03319]
[1778668658981,59.48,80900.89,0.0,0.99978,0.0,0.03328]
[1778668664018,59.48,80901.25,0.0,0.99978,0.0,0.03327]
[1778668669053,59.48,80901.13,0.0,0.99978,0.0,0.03327]
[1778668675095,59.48,80902.28,0.0,0.99978,0.0,0.03322]
[1778668680130,59.48,80907.58,0.0,0.99978,0.0,0.03296]
[1778668681137,59.48,80910.26,0.0,0.99978,0.0,0.03283]
[1778668686172,59.48,80910.71,0.0,0.99978,0.0,0.03281]
[1778668691207,59.48,80912.57,0.0,0.99978,0.0,0.03272]
[1778668696242,59.48,80914.66,0.0,0.99978,0.0,0.03262]
[1778668701277,59.48,80914.61,0.0,0.99978,0.0,0.03262]
[1778668706312,59.48,80915.8,0.0,0.99978,0.0,0.03256]
[1778668707319,59.48,80908.16,0.0,0.99978,0.0,0.03293]
[1778668708326,59.48,80903.86,0.0,0.99978,0.0,0.03314]
[1778668711347,59.48,80902.62,0.0,0.99978,0.0,0.03303]
[1778668716385,59.48,80900.9,0.0,0.99978,0.0,0.03311]
[1778668718399,59.48,80898.7,0.0,0.99978,0.0,0.03322]
[1778668723434,59.48,80899.17,0.0,0.99978,0.0,0.0332]
[1778668728469,59.48,80899.19,0.0,0.99978,0.0,0.0332]
[1778668733504,59.48,80898.81,0.0,0.99978,0.0,0.03321]
[1778668738539,59.48,80899.03,0.0,0.99978,0.0,0.0332]
[1778668743574,59.48,80898.35,0.0,0.99978,0.0,0.03324]
[1778668746101,59.48,80898.45,0.0,0.99978,0.0,0.03323]
[1778668751630,59.48,80898.56,0.0,0.99978,0.0,0.03323]
[1778668756665,59.48,80896.58,0.0,0.99978,0.0,0.03332]
[1778668762707,59.48,80896.26,0.0,0.99978,0.0,0.03334]
[1778668768749,59.48,80896.08,0.0,0.99978,0.0,0.03335]
[1778668771770,59.48,80895.45,0.0,0.99978,0.0,0.03321]
[1778668776805,59.48,80893.9,0.0,0.99978,0.0,0.03328]
[1778668781840,59.48,80895.17,0.0,0.99978,0.0,0.03322]
[1778668786875,59.48,80894.16,0.0,0.99978,0.0,0.03327]
[1778668791910,59.48,80893.61,0.0,0.99978,0.0,0.0333]
[1778668798960,59.48,80893.48,0.0,0.99978,0.0,0.0333]
[1778668802988,59.48,80886.4,0.0,0.99978,0.0,0.03365]
[1778668803995,59.48,80883.64,0.0,0.99977,0.0,0.03379]
[1778668806009,59.48,80883.75,0.0,0.99977,0.0,0.03378]
[1778668811044,59.48,80883.93,0.0,0.99977,0.0,0.03377]
[1778668816079,59.48,80885.1,0.0,0.99978,0.0,0.03371]
[1778668822121,59.48,80884.59,0.0,0.99978,0.0,0.03374]
[1778668823128,59.48,80887.25,0.0,0.99978,0.0,0.03361]
[1778668830178,59.48,80886.48,0.0,0.99978,0.0,0.03365]
[1778668831185,59.48,80886.34,0.0,0.99978,0.0,0.03348]
[1778668836220,59.48,80886.47,0.0,0.99978,0.0,0.03347]
[1778668842262,59.48,80888.59,0.0,0.99978,0.0,0.03337]
[1778668847297,59.48,80888.69,0.0,0.99978,0.0,0.03336]
[1778668854346,59.48,80890.28,0.0,0.99978,0.0,0.03329]
[1778668860388,59.48,80890.53,0.0,0.99978,0.0,0.03327]
[1778668866430,59.48,80890.43,0.0,0.99978,0.0,0.03328]
[1778668872473,59.48,80890.17,0.0,0.99978,0.0,0.03329]
[1778668877507,59.48,80889.57,0.0,0.99978,0.0,0.03332]
[1778668884556,59.48,80889.33,0.0,0.99978,0.0,0.03333]
[1778668891606,59.48,80889.1,0.0,0.99978,0.0,0.03317]
[1778668896641,59.48,80886.74,0.0,0.99978,0.0,0.03329]
[1778668901676,59.48,80886.47,0.0,0.99978,0.0,0.0333]
[1778668903690,59.48,80888.81,0.0,0.99978,0.0,0.03319]
[1778668908725,59.48,80889.55,0.0,0.99978,0.0,0.03315]
[1778668913760,59.48,80889.42,0.0,0.99978,0.0,0.03316]
[1778668918795,59.48,80893.83,0.0,0.99978,0.0,0.03294]
[1778668924838,59.48,80894.32,0.0,0.99978,0.0,0.03292]
[1778668929875,59.48,80894.7,0.0,0.99978,0.0,0.0329]
[1778668935918,59.48,80895.81,0.0,0.99978,0.0,0.03285]
[1778668940952,59.48,80897.48,0.0,0.99978,0.0,0.03277]
[1778668945987,59.48,80898.42,0.0,0.99978,0.0,0.03272]
[1778668951022,59.48,80899.52,0.0,0.99978,0.0,0.0325]
[1778668955050,59.48,80901.85,0.0,0.99978,0.0,0.03239]
[1778668961092,59.48,80902.0,0.0,0.99978,0.0,0.03238]
[1778668966127,59.48,80902.04,0.0,0.99978,0.0,0.03238]
[1778668971162,59.48,80902.35,0.0,0.99978,0.0,0.03236]
[1778668972169,59.48,80899.97,0.0,0.99978,0.0,0.03248]
[1778668977204,59.48,80899.28,0.0,0.99978,0.0,0.03251]
[1778668978211,59.48,80890.64,0.0,0.99978,0.0,0.03293]
[1778668979645,59.48,80890.64,0.0,0.99978,0.0,0.03293]
[1778668979694,59.48,80890.05,0.0,0.99978,0.0,0.03295]
[1778668980225,59.48,80887.5,0.0,0.99978,0.0,0.03308]
[1778668985260,59.48,80889.71,0.0,0.99978,0.0,0.03297]
[1778668989288,59.48,80887.28,0.0,0.99978,0.0,0.03309]
[1778668996337,59.48,80885.85,0.0,0.99978,0.0,0.03316]
[1778669001373,59.48,80885.56,0.0,0.99978,0.0,0.03317]
[1778669006408,59.48,80885.13,0.0,0.99978,0.0,0.03319]
[1778669012450,59.48,80884.54,0.0,0.99978,0.0,0.03305]
[1778669018492,59.48,80884.18,0.0,0.99978,0.0,0.03307]
[1778669020506,59.48,80881.52,0.0,0.99978,0.0,0.0332]
[1778669021513,59.48,80877.55,0.0,0.99978,0.0,0.03339]
[1778669022520,59.48,80872.26,0.0,0.99978,0.0,0.03365]
[1778669027555,59.48,80871.67,0.0,0.99978,0.0,0.03368]
[1778669030576,59.48,80858.92,0.0,0.99977,0.0,0.03432]
[1778669031584,59.48,80840.1,0.0,0.99976,0.0,0.03528]
[1778669032590,59.48,80833.4,0.0,0.99976,0.0,0.03562]
[1778669033597,59.48,80831.17,0.0,0.99976,0.0,0.03574]
[1778669035611,59.48,80826.04,0.0,0.99976,0.0,0.03601]
[1778669036618,59.48,80809.56,0.0,0.99975,0.0,0.03689]
[1778669037625,59.48,80810.84,0.0,0.99975,0.0,0.03682]
[1778669039639,59.48,80815.38,0.0,0.99975,0.0,0.03657]
[1778669041664,59.48,80821.31,0.0,0.99976,0.0,0.03626]
[1778669046699,59.48,80826.25,0.0,0.99976,0.0,0.036]
[1778669049720,59.48,80828.43,0.0,0.99976,0.0,0.03588]
[1778669050610,59.48,80828.43,0.0,0.99976,0.0,0.03588]
[1778669050727,59.48,80828.82,0.0,0.99976,0.0,0.03586]
[1778669051734,59.48,80833.55,0.0,0.99976,0.0,0.03562]
[1778669052741,59.48,80837.73,0.0,0.99976,0.0,0.0354]
[1778669056754,59.48,80836.23,0.0,0.99976,0.0,0.03548]
[1778669058787,59.48,80833.23,0.0,0.99976,0.0,0.03563]
[1778669059794,59.48,80830.17,0.0,0.99976,0.0,0.03579]
[1778669063822,59.48,80832.54,0.0,0.99976,0.0,0.03567]
[1778669068859,59.48,80831.23,0.0,0.99976,0.0,0.03574]
[1778669069866,59.48,80828.13,0.0,0.99976,0.0,0.0359]
[1778669071880,59.48,80827.59,0.0,0.99976,0.0,0.03574]
[1778669076915,59.48,80826.27,0.0,0.99976,0.0,0.03581]
[1778669081951,59.48,80828.11,0.0,0.99976,0.0,0.03572]
[1778669086987,59.48,80827.06,0.0,0.99976,0.0,0.03577]
[1778669092022,59.48,80826.81,0.0,0.99976,0.0,0.03578]
[1778669097057,59.48,80828.14,0.0,0.99976,0.0,0.03571]
[1778669102092,59.48,80831.71,0.0,0.99976,0.0,0.03553]
[1778669107127,59.48,80833.53,0.0,0.99976,0.0,0.03543]
[1778669112162,59.48,80835.75,0.0,0.99976,0.0,0.03532]
[1778669115183,59.48,80820.46,0.0,0.99976,0.0,0.03612]
[1778669116190,59.48,80818.91,0.0,0.99976,0.0,0.0362]
[1778669119211,59.48,80806.03,0.0,0.99975,0.0,0.03689]
[1778669120224,59.48,80804.04,0.0,0.99975,0.0,0.03699]
[1778669125254,59.48,80803.86,0.0,0.99975,0.0,0.037]
[1778669126668,59.48,80803.86,0.0,0.99975,0.0,0.037]
[1778669126691,59.48,80803.31,0.0,0.99975,0.0,0.03703]
[1778669127167,59.48,80803.31,0.0,0.99975,0.0,0.03703]
[1778669128275,59.48,80806.08,0.0,0.99975,0.0,0.03688]
[1778669129282,59.48,80809.15,0.0,0.99975,0.0,0.03672]
[1778669131296,59.48,80809.72,0.0,0.99975,0.0,0.0365]
[1778669132303,59.48,80813.65,0.0,0.99976,0.0,0.03629]
[1778669137340,59.48,80810.56,0.0,0.99975,0.0,0.03646]
[1778669138143,59.48,80810.56,0.0,0.99975,0.0,0.03646]
[1778669138347,59.48,80810.7,0.0,0.99975,0.0,0.03645]
[1778669143382,59.48,80813.34,0.0,0.99976,0.0,0.03631]
[1778669148417,59.48,80816.13,0.0,0.99976,0.0,0.03616]
[1778669152445,59.48,80811.89,0.0,0.99976,0.0,0.03639]
[1778669157480,59.48,80811.55,0.0,0.99976,0.0,0.0364]
[1778669161511,59.48,80814.34,0.0,0.99976,0.0,0.03626]
[1778669166561,59.48,80818.01,0.0,0.99976,0.0,0.03606]
[1778669167565,59.48,80823.24,0.0,0.99976,0.0,0.03579]
[1778669172600,59.48,80832.33,0.0,0.99976,0.0,0.03531]
[1778669174614,59.48,80837.42,0.0,0.99977,0.0,0.03505]
[1778669179650,59.48,80838.8,0.0,0.99977,0.0,0.03498]
[1778669184685,59.48,80838.7,0.0,0.99977,0.0,0.03499]
[1778669186603,59.48,80839.47,0.0,0.99977,0.0,0.03495]
[1778669187706,59.48,80844.67,0.0,0.99977,0.0,0.03468]
[1778669192741,59.48,80847.92,0.0,0.99977,0.0,0.03434]
[1778669197776,59.48,80847.87,0.0,0.99977,0.0,0.03434]
[1778669201804,59.48,80850.32,0.0,0.99977,0.0,0.03422]
[1778669202811,59.48,80842.05,0.0,0.99977,0.0,0.03464]
[1778669204825,59.48,80847.15,0.0,0.99977,0.0,0.03438]
[1778669205832,59.48,80850.81,0.0,0.99977,0.0,0.03419]
[1778669208853,59.48,80853.32,0.0,0.99977,0.0,0.03407]
[1778669211874,59.48,80851.16,0.0,0.99977,0.0,0.03418]
[1778669212881,59.48,80843.74,0.0,0.99977,0.0,0.03455]
[1778669217917,59.48,80844.13,0.0,0.99977,0.0,0.03453]
[1778669222952,59.48,80844.61,0.0,0.99977,0.0,0.03451]
[1778669227988,59.48,80843.83,0.0,0.99977,0.0,0.03455]
[1778669233023,59.48,80844.0,0.0,0.99977,0.0,0.03454]
[1778669238058,59.48,80845.32,0.0,0.99977,0.0,0.03447]
[1778669241079,59.48,80849.72,0.0,0.99977,0.0,0.03425]
[1778669246114,59.48,80851.1,0.0,0.99977,0.0,0.03418]
[1778669251149,59.48,80854.47,0.0,0.99977,0.0,0.03383]
[1778669256184,59.48,80857.95,0.0,0.99977,0.0,0.03366]
[1778669261219,59.48,80857.12,0.0,0.99977,0.0,0.0337]
[1778669266254,59.48,80857.22,0.0,0.99977,0.0,0.0337]
[1778669271292,59.48,80857.23,0.0,0.99977,0.0,0.0337]
[1778669275301,59.48,80856.72,0.0,0.99977,0.0,0.03372]
[1778669275320,59.48,80857.27,0.0,0.99977,0.0,0.0337]
[1778669281362,59.48,80858.15,0.0,0.99977,0.0,0.03365]
[1778669287404,59.48,80858.09,0.0,0.99977,0.0,0.03365]
[1778669292439,59.48,80857.8,0.0,0.99977,0.0,0.03367]
[1778669295460,59.48,80853.88,0.0,0.99977,0.0,0.03386]
[1778669296467,59.48,80850.82,0.0,0.99977,0.0,0.03402]
[1778669297474,59.48,80832.36,0.0,0.99977,0.0,0.03495]
[1778669298481,59.48,80830.57,0.0,0.99976,0.0,0.03504]
[1778669303516,59.48,80839.42,0.0,0.99977,0.0,0.03459]
[1778669306543,59.48,80839.52,0.0,0.99977,0.0,0.03459]
[1778669308557,59.48,80842.76,0.0,0.99977,0.0,0.03442]
[1778669310433,59.48,80842.43,0.0,0.99977,0.0,0.03444]
[1778669311580,59.48,80841.17,0.0,0.99977,0.0,0.03432]
[1778669314602,59.48,80838.73,0.0,0.99977,0.0,0.03445]
[1778669316616,59.48,80835.98,0.0,0.99977,0.0,0.03459]
[1778669321651,59.48,80835.96,0.0,0.99977,0.0,0.03459]
[1778669323666,59.48,80833.51,0.0,0.99977,0.0,0.03471]
[1778669328702,59.48,80835.28,0.0,0.99977,0.0,0.03462]
[1778669333736,59.48,80836.86,0.0,0.99977,0.0,0.03454]
[1778669338771,59.48,80836.35,0.0,0.99977,0.0,0.03457]
[1778669343806,59.48,80834.5,0.0,0.99977,0.0,0.03466]
[1778669348841,59.48,80835.07,0.0,0.99977,0.0,0.03463]
[1778669350855,59.48,80837.42,0.0,0.99977,0.0,0.03451]
[1778669353876,59.48,80833.63,0.0,0.99977,0.0,0.03471]
[1778669355890,59.48,80831.47,0.0,0.99977,0.0,0.03482]
[1778669356897,59.48,80829.38,0.0,0.99977,0.0,0.03492]
[1778669361932,59.48,80830.47,0.0,0.99977,0.0,0.03487]
[1778669366967,59.48,80831.36,0.0,0.99977,0.0,0.03482]
[1778669372003,59.48,80831.15,0.0,0.99977,0.0,0.03465]
[1778669378044,59.48,80828.35,0.0,0.99977,0.0,0.0348]
[1778669383079,59.48,80827.0,0.0,0.99977,0.0,0.03486]
[1778669388117,59.48,80823.49,0.0,0.99976,0.0,0.03504]
[1778669393152,59.48,80821.59,0.0,0.99976,0.0,0.03514]
[1778669398187,59.48,80820.13,0.0,0.99976,0.0,0.03522]
[1778669400201,59.48,80814.93,0.0,0.99976,0.0,0.03549]
[1778669409264,59.48,80815.04,0.0,0.99976,0.0,0.03548]
[1778669410271,59.48,80812.57,0.0,0.99976,0.0,0.03561]
[1778669415311,59.48,80811.84,0.0,0.99976,0.0,0.03565]
[1778669417325,59.48,80808.98,0.0,0.99976,0.0,0.0358]
[1778669421354,59.48,80804.15,0.0,0.99976,0.0,0.03605]
[1778669422361,59.48,80801.08,0.0,0.99976,0.0,0.03621]
[1778669423368,59.48,80797.87,0.0,0.99975,0.0,0.03639]
[1778669424375,59.48,80791.18,0.0,0.99975,0.0,0.03674]
[1778669426389,59.48,80788.07,0.0,0.99975,0.0,0.03691]
[1778669430417,59.48,80798.34,0.0,0.99976,0.0,0.03636]
[1778669431424,59.48,80798.25,0.0,0.99976,0.0,0.03618]
[1778669432851,59.48,80798.25,0.0,0.99976,0.0,0.03618]
[1778669432866,59.48,80798.28,0.0,0.99976,0.0,0.03618]
[1778669438473,59.48,80798.49,0.0,0.99976,0.0,0.03617]
[1778669443508,59.48,80800.92,0.0,0.99976,0.0,0.03604]
[1778669445857,59.48,80800.64,0.0,0.99976,0.0,0.03605]
[1778669445888,59.48,80802.12,0.0,0.99976,0.0,0.03597]
[1778669451564,59.48,80802.3,0.0,0.99976,0.0,0.03596]
[1778669457606,59.48,80801.96,0.0,0.99976,0.0,0.03598]
[1778669465663,59.48,80802.05,0.0,0.99976,0.0,0.03598]
[1778669470698,59.48,80800.16,0.0,0.99976,0.0,0.03608]
[1778669474726,59.48,80812.84,0.0,0.99976,0.0,0.03541]
[1778669477748,59.48,80813.23,0.0,0.99976,0.0,0.03539]
[1778669482783,59.48,80814.05,0.0,0.99976,0.0,0.03535]
[1778669486811,59.48,80810.09,0.0,0.99976,0.0,0.03556]
[1778669489815,59.48,80808.36,0.0,0.99976,0.0,0.03565]
[1778669491846,59.48,80808.65,0.0,0.99976,0.0,0.03545]
[1778669496881,59.48,80807.32,0.0,0.99976,0.0,0.03552]
[1778669498895,59.48,80804.67,0.0,0.99976,0.0,0.03566]
[1778669503934,59.48,80804.52,0.0,0.99976,0.0,0.03566]
[1778669506951,59.48,80807.83,0.0,0.99976,0.0,0.03549]
[1778669511986,59.48,80805.82,0.0,0.99976,0.0,0.0356]
[1778669517021,59.48,80805.89,0.0,0.99976,0.0,0.03559]
[1778669522056,59.48,80803.8,0.0,0.99976,0.0,0.0357]
[1778669523063,59.48,80801.64,0.0,0.99976,0.0,0.03581]
[1778669528098,59.48,80801.94,0.0,0.99976,0.0,0.0358]
[1778669535147,59.48,80801.62,0.0,0.99976,0.0,0.03582]
[1778669540182,59.48,80801.29,0.0,0.99976,0.0,0.03583]
[1778669545218,59.48,80799.94,0.0,0.99976,0.0,0.0359]
[1778669550253,59.48,80803.81,0.0,0.99976,0.0,0.0357]
[1778669551262,59.48,80811.39,0.0,0.99976,0.0,0.03512]
[1778669554283,59.48,80812.45,0.0,0.99976,0.0,0.03507]
[1778669559318,59.48,80823.41,0.0,0.99977,0.0,0.03451]
[1778669560325,59.48,80825.03,0.0,0.99977,0.0,0.03443]
[1778669565360,59.48,80825.66,0.0,0.99977,0.0,0.03439]
[1778669570395,59.48,80827.93,0.0,0.99977,0.0,0.03428]
[1778669575430,59.48,80828.64,0.0,0.99977,0.0,0.03424]
[1778669576437,59.48,80825.35,0.0,0.99977,0.0,0.03441]
[1778669577444,59.48,80818.22,0.0,0.99977,0.0,0.03477]
[1778669582479,59.48,80819.08,0.0,0.99977,0.0,0.03473]
[1778669587514,59.48,80820.87,0.0,0.99977,0.0,0.03464]
[1778669592549,59.48,80820.72,0.0,0.99977,0.0,0.03465]
[1778669597584,59.48,80820.44,0.0,0.99977,0.0,0.03466]
[1778669602619,59.48,80818.89,0.0,0.99977,0.0,0.03474]
[1778669607654,59.48,80819.36,0.0,0.99977,0.0,0.03471]
[1778669611682,59.48,80819.66,0.0,0.99977,0.0,0.03452]
[1778669616717,59.48,80818.77,0.0,0.99977,0.0,0.03456]
[1778669624049,59.48,80818.81,0.0,0.99977,0.0,0.03456]
[1778669629808,59.48,80821.06,0.0,0.99977,0.0,0.03445]
[1778669634843,59.48,80821.82,0.0,0.99977,0.0,0.03441]
[1778669637864,59.48,80817.45,0.0,0.99977,0.0,0.03463]
[1778669641892,59.48,80809.86,0.0,0.99976,0.0,0.03502]
[1778669642899,59.48,80804.9,0.0,0.99976,0.0,0.03528]
[1778669644915,59.48,80802.81,0.0,0.99976,0.0,0.03539]
[1778669649784,59.48,80802.49,0.0,0.99976,0.0,0.0354]
[1778669652854,59.48,80802.89,0.0,0.99976,0.0,0.03538]
[1778669652971,59.48,80802.61,0.0,0.99976,0.0,0.0354]
[1778669658006,59.48,80802.35,0.0,0.99976,0.0,0.03541]
[1778669662034,59.48,80804.89,0.0,0.99976,0.0,0.03528]
[1778669667069,59.48,80803.31,0.0,0.99976,0.0,0.03536]
[1778669672104,59.48,80805.04,0.0,0.99976,0.0,0.03509]
[1778669673111,59.48,80802.6,0.0,0.99976,0.0,0.03521]
[1778669674118,59.48,80800.45,0.0,0.99976,0.0,0.03532]
[1778669679153,59.48,80800.44,0.0,0.99976,0.0,0.03533]
[1778669684188,59.48,80799.99,0.0,0.99976,0.0,0.03535]
[1778669689223,59.48,80800.53,0.0,0.99976,0.0,0.03532]
[1778669694258,59.48,80800.5,0.0,0.99976,0.0,0.03532]
[1778669697279,59.48,80804.1,0.0,0.99976,0.0,0.03514]
[1778669702314,59.48,80800.92,0.0,0.99976,0.0,0.0353]
[1778669707350,59.48,80798.88,0.0,0.99976,0.0,0.03541]
[1778669712385,59.48,80798.77,0.0,0.99976,0.0,0.03541]
[1778669717421,59.48,80802.31,0.0,0.99976,0.0,0.03523]
[1778669722456,59.48,80802.23,0.0,0.99976,0.0,0.03523]
[1778669727491,59.48,80802.6,0.0,0.99976,0.0,0.03521]
[1778669733533,59.48,80805.12,0.0,0.99977,0.0,0.0349]
[1778669738568,59.48,80806.39,0.0,0.99977,0.0,0.03484]
[1778669739575,59.48,80809.23,0.0,0.99977,0.0,0.03469]
[1778669740582,59.48,80815.98,0.0,0.99977,0.0,0.03435]
[1778669743603,59.48,80812.37,0.0,0.99977,0.0,0.03453]
[1778669744610,59.48,80816.19,0.0,0.99977,0.0,0.03434]
[1778669749645,59.48,80816.82,0.0,0.99977,0.0,0.03431]
[1778669750652,59.48,80820.49,0.0,0.99977,0.0,0.03412]
[1778669751659,59.48,80823.95,0.0,0.99977,0.0,0.03395]
[1778669752666,59.48,80821.71,0.0,0.99977,0.0,0.03406]
[1778669757701,59.48,80819.4,0.0,0.99977,0.0,0.03418]
[1778669762736,59.48,80819.49,0.0,0.99977,0.0,0.03417]
[1778669767771,59.48,80818.34,0.0,0.99977,0.0,0.03423]
[1778669768778,59.48,80815.34,0.0,0.99977,0.0,0.03438]
[1778669772806,59.48,80811.25,0.0,0.99977,0.0,0.03459]
[1778669777841,59.48,80810.69,0.0,0.99977,0.0,0.03462]
[1778669782876,59.48,80806.77,0.0,0.99977,0.0,0.03482]
[1778669785897,59.48,80804.41,0.0,0.99976,0.0,0.03494]
[1778669790932,59.48,80801.27,0.0,0.99976,0.0,0.0351]
[1778669791939,59.48,80800.11,0.0,0.99976,0.0,0.03498]
[1778669796974,59.48,80795.85,0.0,0.99976,0.0,0.0352]
[1778669799995,59.48,80798.17,0.0,0.99976,0.0,0.03508]
[1778669805030,59.48,80801.33,0.0,0.99976,0.0,0.03491]
[1778669807044,59.48,80805.09,0.0,0.99977,0.0,0.03472]
[1778669809058,59.48,80809.81,0.0,0.99977,0.0,0.03448]
[1778669814093,59.48,80810.67,0.0,0.99977,0.0,0.03444]
[1778669819128,59.48,80812.17,0.0,0.99977,0.0,0.03436]
[1778669825170,59.48,80812.17,0.0,0.99977,0.0,0.03436]
[1778669827184,59.48,80806.27,0.0,0.99977,0.0,0.03466]
[1778669832219,59.48,80807.53,0.0,0.99977,0.0,0.0346]
[1778669837255,59.48,80806.67,0.0,0.99977,0.0,0.03464]
[1778669842290,59.48,80805.78,0.0,0.99977,0.0,0.03469]
[1778669847051,59.48,80804.98,0.0,0.99977,0.0,0.03473]
[1778669847325,59.48,80804.95,0.0,0.99977,0.0,0.03473]
[1778669851353,59.48,80804.7,0.0,0.99977,0.0,0.03456]
[1778669860416,59.48,80804.99,0.0,0.99977,0.0,0.03455]
[1778669867785,59.48,80804.98,0.0,0.99977,0.0,0.03455]
[1778669868472,59.48,80804.64,0.0,0.99977,0.0,0.03456]
[1778669874516,59.48,80805.31,0.0,0.99977,0.0,0.03453]
[1778669879778,59.48,80805.18,0.0,0.99977,0.0,0.03454]
[1778669889621,59.48,80805.95,0.0,0.99977,0.0,0.0345]
[1778669894656,59.48,80804.31,0.0,0.99977,0.0,0.03458]
[1778669899691,59.48,80803.97,0.0,0.99977,0.0,0.0346]
[1778669904726,59.48,80804.58,0.0,0.99977,0.0,0.03457]
[1778669909761,59.48,80805.3,0.0,0.99977,0.0,0.03453]
[1778669911775,59.48,80805.08,0.0,0.99977,0.0,0.03436]
[1778669916810,59.48,80805.81,0.0,0.99977,0.0,0.03433]
[1778669921845,59.48,80807.04,0.0,0.99977,0.0,0.03426]
[1778669928895,59.48,80807.22,0.0,0.99977,0.0,0.03425]
[1778669934939,59.48,80807.49,0.0,0.99977,0.0,0.03424]
[1778669945009,59.48,80807.31,0.0,0.99977,0.0,0.03425]
[1778669950044,59.48,80807.46,0.0,0.99977,0.0,0.03424]
[1778669955079,59.48,80809.56,0.0,0.99977,0.0,0.03414]
[1778669960114,59.48,80808.76,0.0,0.99977,0.0,0.03418]
[1778669965153,59.48,80808.16,0.0,0.99977,0.0,0.03421]
[1778669970188,59.48,80808.08,0.0,0.99977,0.0,0.03421]
[1778669972202,59.48,80808.05,0.0,0.99977,0.0,0.03403]
[1778669977237,59.48,80808.71,0.0,0.99977,0.0,0.034]
[1778669982273,59.48,80808.17,0.0,0.99977,0.0,0.03403]
[1778669986301,59.48,80805.14,0.0,0.99977,0.0,0.03418]
[1778669987308,59.48,80802.51,0.0,0.99977,0.0,0.03431]
[1778669990333,59.48,80798.47,0.0,0.99977,0.0,0.03452]
[1778669993350,59.48,80795.73,0.0,0.99977,0.0,0.03466]
[1778669994357,59.48,80792.85,0.0,0.99977,0.0,0.03481]
[1778669996371,59.48,80790.31,0.0,0.99976,0.0,0.03494]
[1778669997378,59.48,80786.91,0.0,0.99976,0.0,0.03511]
[1778670001406,59.48,80781.56,0.0,0.99976,0.0,0.03539]
[1778670006441,59.48,80779.88,0.0,0.99976,0.0,0.03548]
[1778670010469,59.48,80777.71,0.0,0.99976,0.0,0.03559]
[1778670011476,59.48,80775.46,0.0,0.99976,0.0,0.03571]
[1778670015510,59.48,80769.01,0.0,0.99976,0.0,0.03605]
[1778670020545,59.48,80769.45,0.0,0.99976,0.0,0.03603]
[1778670022559,59.48,80773.34,0.0,0.99976,0.0,0.03582]
[1778670024573,59.48,80771.12,0.0,0.99976,0.0,0.03594]
[1778670029609,59.48,80771.15,0.0,0.99976,0.0,0.03594]
[1778670031623,59.48,80771.75,0.0,0.99976,0.0,0.03572]
[1778670036658,59.48,80771.31,0.0,0.99976,0.0,0.03574]
[1778670041693,59.48,80771.7,0.0,0.99976,0.0,0.03572]
[1778670044714,59.48,80782.49,0.0,0.99976,0.0,0.03516]
[1778670045721,59.48,80782.02,0.0,0.99976,0.0,0.03518]
[1778670050757,59.48,80782.21,0.0,0.99976,0.0,0.03517]
[1778670054785,59.48,80790.16,0.0,0.99977,0.0,0.03476]
[1778670056799,59.48,80793.35,0.0,0.99977,0.0,0.0346]
[1778670061834,59.48,80794.66,0.0,0.99977,0.0,0.03453]
[1778670065862,59.48,80799.72,0.0,0.99977,0.0,0.03428]
[1778670066869,59.48,80803.14,0.0,0.99977,0.0,0.0341]
[1778670068883,59.48,80809.07,0.0,0.99977,0.0,0.03381]
[1778670072911,59.48,80811.29,0.0,0.99977,0.0,0.03369]
[1778670074925,59.48,80817.64,0.0,0.99978,0.0,0.03338]
[1778670076939,59.48,80820.46,0.0,0.99978,0.0,0.03324]
[1778670081974,59.48,80818.63,0.0,0.99978,0.0,0.03333]
[1778670087315,59.48,80818.31,0.0,0.99978,0.0,0.03335]
[1778670089023,59.48,80815.16,0.0,0.99977,0.0,0.0335]
[1778670091179,59.48,80813.5,0.0,0.99977,0.0,0.03358]
[1778670091313,59.48,80813.5,0.0,0.99977,0.0,0.03358]
[1778670091617,59.48,80813.5,0.0,0.99977,0.0,0.03358]
[1778670091807,59.48,80813.5,0.0,0.99977,0.0,0.03358]
[1778670091891,59.48,80812.6,0.0,0.99977,0.0,0.03345]
[1778670097079,59.48,80813.43,0.0,0.99978,0.0,0.03341]
[1778670098133,59.48,80813.43,0.0,0.99978,0.0,0.03341]
[1778670098313,59.48,80813.43,0.0,0.99978,0.0,0.03341]
[1778670098387,59.48,80813.43,0.0,0.99978,0.0,0.03341]
[1778670098561,59.48,80813.43,0.0,0.99978,0.0,0.03341]
[1778670098600,59.48,80811.56,0.0,0.99977,0.0,0.03351]
[1778670104132,59.48,80811.81,0.0,0.99977,0.0,0.03349]
[1778670106290,59.48,80813.37,0.0,0.99978,0.0,0.03342]
[1778670106312,59.48,80813.37,0.0,0.99978,0.0,0.03342]
[1778670106602,59.48,80813.37,0.0,0.99978,0.0,0.03342]
[1778670106808,59.48,80813.37,0.0,0.99978,0.0,0.03342]
[1778670106898,59.48,80814.98,0.0,0.99978,0.0,0.03334]
[1778670113195,59.48,80815.36,0.0,0.99978,0.0,0.03332]
[1778670114861,59.48,80815.36,0.0,0.99978,0.0,0.03332]
[1778670114908,59.48,80815.28,0.0,0.99978,0.0,0.03332]
[1778670115062,59.48,80815.28,0.0,0.99978,0.0,0.03332]
[1778670115166,59.48,80815.28,0.0,0.99978,0.0,0.03332]
[1778670115308,59.48,80815.28,0.0,0.99978,0.0,0.03332]
[1778670121316,59.48,80814.88,0.0,0.99978,0.0,0.03334]
[1778670121457,59.48,80814.88,0.0,0.99978,0.0,0.03334]
[1778670121560,59.48,80814.88,0.0,0.99978,0.0,0.03334]
[1778670121601,59.48,80815.12,0.0,0.99978,0.0,0.03333]
[1778670127293,59.48,80815.29,0.0,0.99978,0.0,0.03332]
[1778670131321,59.48,80804.85,0.0,0.99977,0.0,0.03384]
[1778670132672,59.48,80804.85,0.0,0.99977,0.0,0.03384]
[1778670132812,59.48,80804.85,0.0,0.99977,0.0,0.03384]
[1778670132877,59.48,80804.9,0.0,0.99977,0.0,0.03384]
[1778670133455,59.48,80804.9,0.0,0.99977,0.0,0.03384]
[1778670133563,59.48,80804.9,0.0,0.99977,0.0,0.03384]
[1778670139377,59.48,80803.75,0.0,0.99977,0.0,0.03389]
[1778670140382,59.48,80803.75,0.0,0.99977,0.0,0.03389]
[1778670140567,59.48,80803.75,0.0,0.99977,0.0,0.03389]
[1778670140907,59.48,80803.75,0.0,0.99977,0.0,0.03389]
[1778670141060,59.48,80803.75,0.0,0.99977,0.0,0.03389]
[1778670141005,59.48,80805.76,0.0,0.99977,0.0,0.03379]
[1778670146426,59.48,80805.71,0.0,0.99977,0.0,0.0338]
[1778670150037,59.48,80805.22,0.0,0.99977,0.0,0.03382]
[1778670150058,59.48,80805.22,0.0,0.99977,0.0,0.03382]
[1778670150376,59.48,80804.4,0.0,0.99977,0.0,0.03386]
[1778670150560,59.48,80804.4,0.0,0.99977,0.0,0.03386]
[1778670150657,59.48,80804.49,0.0,0.99977,0.0,0.03386]
[1778670151461,59.48,80802.37,0.0,0.99977,0.0,0.03379]
[1778670152469,59.48,80797.76,0.0,0.99977,0.0,0.03402]
[1778670153619,59.48,80797.76,0.0,0.99977,0.0,0.03402]
[1778670153812,59.48,80797.76,0.0,0.99977,0.0,0.03402]
[1778670153921,59.48,80797.76,0.0,0.99977,0.0,0.03402]
[1778670154060,59.48,80797.76,0.0,0.99977,0.0,0.03402]
[1778670154012,59.48,80794.44,0.0,0.99977,0.0,0.03418]
[1778670154482,59.48,80790.26,0.0,0.99977,0.0,0.0344]
[1778670159518,59.48,80789.62,0.0,0.99977,0.0,0.03443]
[1778670161672,59.48,80789.84,0.0,0.99977,0.0,0.03442]
[1778670161811,59.48,80789.84,0.0,0.99977,0.0,0.03442]
[1778670161930,59.48,80789.84,0.0,0.99977,0.0,0.03442]
[1778670162061,59.48,80789.84,0.0,0.99977,0.0,0.03442]
[1778670162027,59.48,80789.76,0.0,0.99977,0.0,0.03442]
[1778670165537,59.48,80788.37,0.0,0.99977,0.0,0.03449]
[1778670165557,59.48,80788.37,0.0,0.99977,0.0,0.03449]
[1778670165559,59.48,80786.29,0.0,0.99977,0.0,0.0346]
[1778670166743,59.48,80786.29,0.0,0.99977,0.0,0.0346]
[1778670166807,59.48,80786.29,0.0,0.99977,0.0,0.0346]
[1778670172931,59.48,80784.74,0.0,0.99977,0.0,0.03468]
[1778670173058,59.48,80784.74,0.0,0.99977,0.0,0.03468]
[1778670173076,59.48,80784.74,0.0,0.99977,0.0,0.03468]
[1778670173022,59.48,80785.41,0.0,0.99977,0.0,0.03464]
[1778670173307,59.48,80785.41,0.0,0.99977,0.0,0.03464]
[1778670179063,59.48,80786.39,0.0,0.99977,0.0,0.03459]
[1778670179310,59.48,80786.58,0.0,0.99977,0.0,0.03458]
[1778670179368,59.48,80786.58,0.0,0.99977,0.0,0.03458]
[1778670179561,59.48,80786.58,0.0,0.99977,0.0,0.03458]
[1778670179657,59.48,80786.56,0.0,0.99977,0.0,0.03458]
[1778670184356,59.48,80784.82,0.0,0.99977,0.0,0.03467]
[1778670184562,59.48,80784.82,0.0,0.99977,0.0,0.03467]
[1778670184692,59.48,80784.81,0.0,0.99977,0.0,0.03467]
[1778670187713,59.48,80772.17,0.0,0.99976,0.0,0.03533]
[1778670188720,59.48,80771.5,0.0,0.99976,0.0,0.03536]
[1778670189249,59.48,80771.5,0.0,0.99976,0.0,0.03536]
[1778670189310,59.48,80771.5,0.0,0.99976,0.0,0.03536]
[1778670194762,59.48,80772.46,0.0,0.99976,0.0,0.03531]
[1778670199797,59.48,80770.45,0.0,0.99976,0.0,0.03542]
[1778670202971,59.48,80768.76,0.0,0.99976,0.0,0.03551]
[1778670203063,59.48,80768.76,0.0,0.99976,0.0,0.03551]
[1778670203072,59.48,80769.05,0.0,0.99976,0.0,0.03549]
[1778670203536,59.48,80769.05,0.0,0.99976,0.0,0.03549]
[1778670203560,59.48,80769.05,0.0,0.99976,0.0,0.03549]
[1778670208884,59.48,80770.52,0.0,0.99976,0.0,0.03541]
[1778670210898,59.48,80768.49,0.0,0.99976,0.0,0.03552]
[1778670211905,59.48,80767.19,0.0,0.99976,0.0,0.0354]
[1778670212252,59.48,80767.19,0.0,0.99976,0.0,0.0354]
[1778670212307,59.48,80767.19,0.0,0.99976,0.0,0.0354]
[1778670212657,59.48,80767.19,0.0,0.99976,0.0,0.0354]
[1778670212811,59.48,80767.19,0.0,0.99976,0.0,0.0354]
[1778670212912,59.48,80767.17,0.0,0.99976,0.0,0.0354]
[1778670217947,59.48,80767.35,0.0,0.99976,0.0,0.03539]
[1778670221740,59.48,80766.67,0.0,0.99976,0.0,0.03543]
[1778670221806,59.48,80766.67,0.0,0.99976,0.0,0.03543]
[1778670221975,59.48,80767.13,0.0,0.99976,0.0,0.03541]
[1778670222699,59.48,80767.13,0.0,0.99976,0.0,0.03541]
[1778670222808,59.48,80767.13,0.0,0.99976,0.0,0.03541]
[1778670226972,59.48,80766.4,0.0,0.99976,0.0,0.03544]
[1778670227060,59.48,80766.4,0.0,0.99976,0.0,0.03544]
[1778670230033,59.48,80763.56,0.0,0.99976,0.0,0.03559]
[1778670231040,59.48,80751.29,0.0,0.99975,0.0,0.03624]
[1778670232047,59.48,80747.69,0.0,0.99975,0.0,0.03643]
[1778670233038,59.48,80747.69,0.0,0.99975,0.0,0.03643]
[1778670233058,59.48,80747.69,0.0,0.99975,0.0,0.03643]
[1778670233114,59.48,80748.33,0.0,0.99975,0.0,0.0364]
[1778670233345,59.48,80748.33,0.0,0.99975,0.0,0.0364]
[1778670233560,59.48,80748.33,0.0,0.99975,0.0,0.0364]
[1778670239096,59.48,80749.37,0.0,0.99975,0.0,0.03634]
[1778670242960,59.48,80749.52,0.0,0.99975,0.0,0.03634]
[1778670243057,59.48,80749.52,0.0,0.99975,0.0,0.03634]
[1778670243124,59.48,80753.53,0.0,0.99976,0.0,0.03612]
[1778670243491,59.48,80753.53,0.0,0.99976,0.0,0.03612]
[1778670243557,59.48,80753.53,0.0,0.99976,0.0,0.03612]
[1778670249166,59.48,80755.08,0.0,0.99976,0.0,0.03604]
[1778670249265,59.48,80755.08,0.0,0.99976,0.0,0.03604]
[1778670249310,59.48,80755.08,0.0,0.99976,0.0,0.03604]
[1778670250173,59.48,80754.83,0.0,0.99976,0.0,0.03605]
[1778670252306,59.48,80755.06,0.0,0.99976,0.0,0.03604]
[1778670255466,59.48,80756.0,0.0,0.99976,0.0,0.03599]
[1778670255559,59.48,80756.0,0.0,0.99976,0.0,0.03599]
[1778670255716,59.48,80756.0,0.0,0.99976,0.0,0.03599]
[1778670255813,59.48,80756.0,0.0,0.99976,0.0,0.03599]
[1778670255912,59.48,80759.74,0.0,0.99976,0.0,0.03579]
[1778670257222,59.48,80762.27,0.0,0.99976,0.0,0.03566]
[1778670260850,59.48,80761.91,0.0,0.99976,0.0,0.03568]
[1778670261057,59.48,80761.91,0.0,0.99976,0.0,0.03568]
[1778670261120,59.48,80762.57,0.0,0.99976,0.0,0.03564]
[1778670261211,59.48,80762.57,0.0,0.99976,0.0,0.03564]
[1778670261311,59.48,80762.57,0.0,0.99976,0.0,0.03564]
[1778670266845,59.48,80762.05,0.0,0.99976,0.0,0.03567]
[1778670267067,59.48,80762.05,0.0,0.99976,0.0,0.03567]
[1778670267162,59.48,80760.92,0.0,0.99976,0.0,0.03573]
[1778670267313,59.48,80760.92,0.0,0.99976,0.0,0.03573]
[1778670267561,59.48,80760.92,0.0,0.99976,0.0,0.03573]
[1778670271320,59.48,80759.59,0.0,0.99976,0.0,0.03562]
[1778670272425,59.48,80759.59,0.0,0.99976,0.0,0.03562]
[1778670272490,59.48,80759.59,0.0,0.99976,0.0,0.03562]
[1778670273046,59.48,80759.59,0.0,0.99976,0.0,0.03562]
[1778670273061,59.48,80759.59,0.0,0.99976,0.0,0.03562]
[1778670273089,59.48,80754.57,0.0,0.99976,0.0,0.03588]
[1778670273334,59.48,80752.15,0.0,0.99976,0.0,0.03601]
[1778670277027,59.48,80750.13,0.0,0.99976,0.0,0.03612]
[1778670278114,59.48,80750.13,0.0,0.99976,0.0,0.03612]
[1778670278191,59.48,80750.13,0.0,0.99976,0.0,0.03612]
[1778670278143,59.48,80749.03,0.0,0.99975,0.0,0.03617]
[1778670278372,59.48,80747.71,0.0,0.99975,0.0,0.03624]
[1778670279467,59.48,80747.71,0.0,0.99975,0.0,0.03624]
[1778670279558,59.48,80747.71,0.0,0.99975,0.0,0.03624]
[1778670283407,59.48,80745.52,0.0,0.99975,0.0,0.03636]
[1778670286428,59.48,80743.71,0.0,0.99975,0.0,0.03646]
[1778670287435,59.48,80737.66,0.0,0.99975,0.0,0.03678]
[1778670290212,59.48,80737.66,0.0,0.99975,0.0,0.03678]
[1778670289449,59.48,80736.02,0.0,0.99975,0.0,0.03687]
[1778670290307,59.48,80736.02,0.0,0.99975,0.0,0.03687]
[1778670290647,59.48,80736.02,0.0,0.99975,0.0,0.03687]
[1778670290806,59.48,80736.02,0.0,0.99975,0.0,0.03687]
[1778670290848,59.48,80736.09,0.0,0.99975,0.0,0.03687]
[1778670292470,59.48,80738.21,0.0,0.99975,0.0,0.03675]
[1778670297505,59.48,80735.46,0.0,0.99975,0.0,0.0369]
[1778670299026,59.48,80735.46,0.0,0.99975,0.0,0.0369]
[1778670299057,59.48,80735.46,0.0,0.99975,0.0,0.0369]
[1778670299119,59.48,80735.63,0.0,0.99975,0.0,0.03689]
[1778670299519,59.48,80733.64,0.0,0.99975,0.0,0.037]
[1778670300986,59.48,80733.64,0.0,0.99975,0.0,0.037]
[1778670301057,59.48,80733.64,0.0,0.99975,0.0,0.037]
[1778670301156,59.48,80725.5,0.0,0.99975,0.0,0.03745]
[1778670303554,59.48,80712.12,0.0,0.99974,0.0,0.03819]
[1778670304560,59.48,80704.39,0.0,0.99974,0.0,0.03863]
[1778670305567,59.48,80702.33,0.0,0.99974,0.0,0.03874]
[1778670306574,59.48,80700.37,0.0,0.99974,0.0,0.03885]
[1778670308588,59.48,80697.46,0.0,0.99973,0.0,0.03902]
[1778670310602,59.48,80702.87,0.0,0.99974,0.0,0.03871]
[1778670312016,59.48,80702.87,0.0,0.99974,0.0,0.03871]
[1778670312061,59.48,80702.87,0.0,0.99974,0.0,0.03871]
[1778670312111,59.48,80704.24,0.0,0.99974,0.0,0.03863]
[1778670313623,59.48,80707.68,0.0,0.99974,0.0,0.03844]
[1778670314630,59.48,80713.41,0.0,0.99974,0.0,0.03812]
[1778670315908,59.48,80713.41,0.0,0.99974,0.0,0.03812]
[1778670316056,59.48,80713.41,0.0,0.99974,0.0,0.03812]
[1778670316061,59.48,80715.15,0.0,0.99974,0.0,0.03802]
[1778670319665,59.48,80717.13,0.0,0.99974,0.0,0.03791]
[1778670321679,59.48,80718.44,0.0,0.99974,0.0,0.03784]
[1778670322688,59.48,80716.1,0.0,0.99974,0.0,0.03797]
[1778670323693,59.48,80706.38,0.0,0.99974,0.0,0.03851]
[1778670324700,59.48,80702.54,0.0,0.99974,0.0,0.03873]
[1778670325790,59.48,80702.54,0.0,0.99974,0.0,0.03873]
[1778670325807,59.48,80702.54,0.0,0.99974,0.0,0.03873]
[1778670325995,59.48,80699.3,0.0,0.99973,0.0,0.03892]
[1778670326296,59.48,80699.3,0.0,0.99973,0.0,0.03892]
[1778670326307,59.48,80699.3,0.0,0.99973,0.0,0.03892]
[1778670328728,59.48,80697.89,0.0,0.99973,0.0,0.039]
[1778670329735,59.48,80693.0,0.0,0.99973,0.0,0.03928]
[1778670330889,59.48,80693.0,0.0,0.99973,0.0,0.03928]
[1778670331057,59.48,80693.0,0.0,0.99973,0.0,0.03928]
[1778670331158,59.48,80690.52,0.0,0.99973,0.0,0.03922]
[1778670331750,59.48,80688.68,0.0,0.99973,0.0,0.03932]
[1778670332756,59.48,80681.48,0.0,0.99973,0.0,0.03974]
[1778670333763,59.48,80677.85,0.0,0.99973,0.0,0.03995]
[1778670335732,59.48,80678.38,0.0,0.99973,0.0,0.03992]
[1778670335805,59.48,80678.38,0.0,0.99973,0.0,0.03992]
[1778670335810,59.48,80677.62,0.0,0.99973,0.0,0.03996]
[1778670336786,59.48,80670.91,0.0,0.99972,0.0,0.04036]
[1778670337809,59.48,80674.23,0.0,0.99973,0.0,0.04016]
[1778670339380,59.48,80674.49,0.0,0.99973,0.0,0.04015]
[1778670339557,59.48,80674.49,0.0,0.99973,0.0,0.04015]
[1778670341830,59.48,80678.77,0.0,0.99973,0.0,0.0399]
[1778670342837,59.48,80677.63,0.0,0.99973,0.0,0.03996]
[1778670343485,59.48,80677.63,0.0,0.99973,0.0,0.03996]
[1778670343556,59.48,80677.63,0.0,0.99973,0.0,0.03996]
[1778670343844,59.48,80677.21,0.0,0.99973,0.0,0.03999]
[1778670346865,59.48,80686.65,0.0,0.99973,0.0,0.03944]
[1778670347872,59.48,80688.1,0.0,0.99973,0.0,0.03936]
[1778670348336,59.48,80688.1,0.0,0.99973,0.0,0.03936]
[1778670348557,59.48,80688.1,0.0,0.99973,0.0,0.03936]
[1778670348879,59.48,80689.96,0.0,0.99973,0.0,0.03925]
[1778670352907,59.48,80691.19,0.0,0.99973,0.0,0.03918]
[1778670353914,59.48,80692.51,0.0,0.99973,0.0,0.0391]
[1778670355100,59.48,80692.51,0.0,0.99973,0.0,0.0391]
[1778670355306,59.48,80692.51,0.0,0.99973,0.0,0.0391]
[1778670355129,59.48,80688.63,0.0,0.99973,0.0,0.03933]
[1778670355928,59.48,80683.1,0.0,0.99973,0.0,0.03965]
[1778670356337,59.48,80683.1,0.0,0.99973,0.0,0.03965]
[1778670356558,59.48,80683.1,0.0,0.99973,0.0,0.03965]
[1778670356935,59.48,80682.1,0.0,0.99973,0.0,0.0397]
[1778670361970,59.48,80681.73,0.0,0.99973,0.0,0.03973]
[1778670364106,59.48,80680.8,0.0,0.99973,0.0,0.03978]
[1778670364309,59.48,80680.8,0.0,0.99973,0.0,0.03978]
[1778670364207,59.48,80676.49,0.0,0.99973,0.0,0.04003]
[1778670364991,59.48,80673.75,0.0,0.99973,0.0,0.04019]
[1778670365566,59.48,80673.75,0.0,0.99973,0.0,0.04019]
[1778670365806,59.48,80673.75,0.0,0.99973,0.0,0.04019]
[1778670365998,59.48,80669.93,0.0,0.99972,0.0,0.04042]
[1778670369032,59.48,80668.2,0.0,0.99972,0.0,0.04052]
[1778670369595,59.48,80668.2,0.0,0.99972,0.0,0.04052]
[1778670369806,59.48,80668.2,0.0,0.99972,0.0,0.04052]
[1778670373047,59.48,80669.56,0.0,0.99972,0.0,0.04044]
[1778670375405,59.48,80670.11,0.0,0.99972,0.0,0.04041]
[1778670375557,59.48,80670.11,0.0,0.99972,0.0,0.04041]
[1778670377308,59.48,80669.99,0.0,0.99972,0.0,0.04041]
[1778670377310,59.48,80670.67,0.0,0.99972,0.0,0.04037]
[1778670379089,59.48,80660.33,0.0,0.99972,0.0,0.04099]
[1778670380096,59.48,80653.18,0.0,0.99972,0.0,0.04142]
[1778670380527,59.48,80653.18,0.0,0.99972,0.0,0.04142]
[1778670380557,59.48,80653.18,0.0,0.99972,0.0,0.04142]
[1778670381308,59.48,80653.18,0.0,0.99972,0.0,0.04142]
[1778670382110,59.48,80652.79,0.0,0.99972,0.0,0.04144]
[1778670383117,59.48,80650.56,0.0,0.99971,0.0,0.04158]
[1778670385131,59.48,80641.14,0.0,0.99971,0.0,0.04215]
[1778670388152,59.48,80646.3,0.0,0.99971,0.0,0.04183]
[1778670388961,59.48,80646.3,0.0,0.99971,0.0,0.04183]
[1778670389056,59.48,80646.3,0.0,0.99971,0.0,0.04183]
[1778670390174,59.48,80653.13,0.0,0.99972,0.0,0.04142]
[1778670392188,59.48,80655.46,0.0,0.99972,0.0,0.04107]
[1778670392385,59.48,80655.46,0.0,0.99972,0.0,0.04107]
[1778670392451,59.48,80655.46,0.0,0.99972,0.0,0.04107]
[1778670393195,59.48,80657.45,0.0,0.99972,0.0,0.04095]
[1778670393899,59.48,80657.45,0.0,0.99972,0.0,0.04095]
[1778670394056,59.48,80657.45,0.0,0.99972,0.0,0.04095]
[1778670395209,59.48,80661.97,0.0,0.99972,0.0,0.04068]
[1778670396216,59.48,80658.43,0.0,0.99972,0.0,0.04089]
[1778670397391,59.48,80657.45,0.0,0.99972,0.0,0.04095]
[1778670397556,59.48,80657.45,0.0,0.99972,0.0,0.04095]
[1778670398231,59.48,80653.6,0.0,0.99972,0.0,0.04118]
[1778670398574,59.48,80653.6,0.0,0.99972,0.0,0.04118]
[1778670399237,59.48,80641.93,0.0,0.99971,0.0,0.04189]
[1778670400245,59.48,80639.64,0.0,0.99971,0.0,0.04203]
[1778670402568,59.48,80638.31,0.0,0.99971,0.0,0.04211]
[1778670404273,59.48,80633.27,0.0,0.99971,0.0,0.04242]
[1778670406287,59.48,80631.0,0.0,0.99971,0.0,0.04256]
[1778670408561,59.48,80631.0,0.0,0.99971,0.0,0.04256]
[1778670411325,59.48,80626.06,0.0,0.9997,0.0,0.04287]
[1778670414346,59.48,80628.25,0.0,0.99971,0.0,0.04273]
[1778670414562,59.48,80628.25,0.0,0.99971,0.0,0.04273]
[1778670416933,59.48,80629.33,0.0,0.99971,0.0,0.04266]
[1778670417060,59.48,80629.33,0.0,0.99971,0.0,0.04266]
[1778670417369,59.48,80629.13,0.0,0.99971,0.0,0.04268]
[1778670422563,59.48,80628.06,0.0,0.99971,0.0,0.04274]
[1778670422661,59.48,80624.39,0.0,0.9997,0.0,0.04297]
[1778670424418,59.48,80622.32,0.0,0.9997,0.0,0.0431]
[1778670425658,59.48,80622.32,0.0,0.9997,0.0,0.0431]
[1778670425806,59.48,80622.32,0.0,0.9997,0.0,0.0431]
[1778670425860,59.48,80624.04,0.0,0.9997,0.0,0.04299]
[1778670430460,59.48,80627.49,0.0,0.99971,0.0,0.04278]
[1778670432474,59.48,80638.32,0.0,0.99971,0.0,0.04211]
[1778670434227,59.48,80638.48,0.0,0.99971,0.0,0.0421]
[1778670434491,59.48,80640.7,0.0,0.99971,0.0,0.04196]
[1778670435498,59.48,80651.5,0.0,0.99972,0.0,0.04131]
[1778670436505,59.48,80655.49,0.0,0.99972,0.0,0.04107]
[1778670437512,59.48,80650.87,0.0,0.99972,0.0,0.04135]
[1778670438764,59.48,80650.87,0.0,0.99972,0.0,0.04135]
[1778670444561,59.48,80653.42,0.0,0.99972,0.0,0.04119]
[1778670446332,59.48,80653.42,0.0,0.99972,0.0,0.04119]
[1778670446558,59.48,80652.45,0.0,0.99972,0.0,0.04125]
[1778670446575,59.48,80652.93,0.0,0.99972,0.0,0.04122]
[1778670449596,59.48,80657.65,0.0,0.99972,0.0,0.04094]
[1778670451610,59.48,80649.17,0.0,0.99972,0.0,0.04124]
[1778670453624,59.48,80647.98,0.0,0.99972,0.0,0.04131]
[1778670458659,59.48,80645.34,0.0,0.99972,0.0,0.04147]
[1778670459667,59.48,80625.67,0.0,0.99971,0.0,0.04267]
[1778670460674,59.48,80618.93,0.0,0.9997,0.0,0.0431]
[1778670461681,59.48,80608.66,0.0,0.9997,0.0,0.04374]
[1778670462688,59.48,80613.4,0.0,0.9997,0.0,0.04344]
[1778670463695,59.48,80617.09,0.0,0.9997,0.0,0.04321]
[1778670467830,59.48,80616.78,0.0,0.9997,0.0,0.04323]
[1778670470171,59.48,80615.43,0.0,0.9997,0.0,0.04332]
[1778670470747,59.48,80610.81,0.0,0.9997,0.0,0.04361]
[1778670473491,59.48,80612.47,0.0,0.9997,0.0,0.0435]
[1778670473558,59.48,80612.47,0.0,0.9997,0.0,0.0435]
[1778670473769,59.48,80612.53,0.0,0.9997,0.0,0.0435]
[1778670475782,59.48,80615.86,0.0,0.9997,0.0,0.04329]
[1778670476789,59.48,80618.56,0.0,0.9997,0.0,0.04312]
[1778670477797,59.48,80621.49,0.0,0.9997,0.0,0.04294]
[1778670479789,59.48,80623.49,0.0,0.99971,0.0,0.04281]
[1778670479808,59.48,80623.49,0.0,0.99971,0.0,0.04281]
[1778670481824,59.48,80621.29,0.0,0.9997,0.0,0.04295]
[1778670483646,59.48,80622.67,0.0,0.9997,0.0,0.04286]
[1778670483808,59.48,80622.67,0.0,0.9997,0.0,0.04286]
[1778670484152,59.48,80622.67,0.0,0.9997,0.0,0.04286]
[1778670484306,59.48,80622.67,0.0,0.9997,0.0,0.04286]
[1778670484407,59.48,80623.78,0.0,0.99971,0.0,0.04279]
[1778670489870,59.48,80623.22,0.0,0.99971,0.0,0.04283]
[1778670490059,59.48,80623.22,0.0,0.99971,0.0,0.04283]
[1778670490116,59.48,80623.42,0.0,0.99971,0.0,0.04281]
[1778670490887,59.48,80627.78,0.0,0.99971,0.0,0.04254]
[1778670491894,59.48,80639.94,0.0,0.99971,0.0,0.0418]
[1778670492901,59.48,80637.81,0.0,0.99971,0.0,0.04193]
[1778670494317,59.48,80637.81,0.0,0.99971,0.0,0.04193]
[1778670494390,59.48,80638.57,0.0,0.99971,0.0,0.04188]
[1778670494558,59.48,80638.57,0.0,0.99971,0.0,0.04188]
[1778670497936,59.48,80630.58,0.0,0.99971,0.0,0.04237]
[1778670498943,59.48,80633.21,0.0,0.99971,0.0,0.04221]
[1778670499950,59.48,80636.03,0.0,0.99971,0.0,0.04204]
[1778670500812,59.48,80636.03,0.0,0.99971,0.0,0.04204]
[1778670501058,59.48,80636.03,0.0,0.99971,0.0,0.04204]
[1778670501106,59.48,80633.54,0.0,0.99971,0.0,0.04219]
[1778670501530,59.48,80633.54,0.0,0.99971,0.0,0.04219]
[1778670501557,59.48,80633.54,0.0,0.99971,0.0,0.04219]
[1778670506999,59.48,80635.33,0.0,0.99971,0.0,0.04208]
[1778670508007,59.48,80638.15,0.0,0.99971,0.0,0.04191]
[1778670509178,59.48,80638.15,0.0,0.99971,0.0,0.04191]
[1778670509306,59.48,80638.15,0.0,0.99971,0.0,0.04191]
[1778670509400,59.48,80639.57,0.0,0.99971,0.0,0.04182]
[1778670509757,59.48,80639.57,0.0,0.99971,0.0,0.04182]
[1778670509808,59.48,80639.57,0.0,0.99971,0.0,0.04182]
[1778670515843,59.48,80642.68,0.0,0.99972,0.0,0.04142]
[1778670516058,59.48,80642.68,0.0,0.99972,0.0,0.04142]
[1778670516062,59.48,80642.74,0.0,0.99972,0.0,0.04141]
[1778670516649,59.48,80642.74,0.0,0.99972,0.0,0.04141]
[1778670516806,59.48,80642.74,0.0,0.99972,0.0,0.04141]
[1778670522104,59.48,80641.75,0.0,0.99972,0.0,0.04147]
[1778670524982,59.48,80642.56,0.0,0.99972,0.0,0.04143]
[1778670525056,59.48,80642.56,0.0,0.99972,0.0,0.04143]
[1778670525099,59.48,80642.56,0.0,0.99972,0.0,0.04143]
[1778670525306,59.48,80642.56,0.0,0.99972,0.0,0.04143]
[1778670525404,59.48,80642.37,0.0,0.99972,0.0,0.04144]
[1778670533181,59.48,80628.82,0.0,0.99971,0.0,0.04226]
[1778670534199,59.48,80627.88,0.0,0.99971,0.0,0.04232]
[1778670534715,59.48,80627.88,0.0,0.99971,0.0,0.04232]
[1778670534806,59.48,80627.88,0.0,0.99971,0.0,0.04232]
[1778670535505,59.48,80627.88,0.0,0.99971,0.0,0.04232]
[1778670535195,59.48,80627.78,0.0,0.99971,0.0,0.04233]
[1778670535558,59.48,80627.78,0.0,0.99971,0.0,0.04233]
[1778670540638,59.48,80627.0,0.0,0.99971,0.0,0.04238]
[1778670543260,59.48,80626.97,0.0,0.99971,0.0,0.04238]
[1778670543307,59.48,80626.97,0.0,0.99971,0.0,0.04238]
[1778670543364,59.48,80626.97,0.0,0.99971,0.0,0.04238]
[1778670543675,59.48,80626.97,0.0,0.99971,0.0,0.04238]
[1778670543807,59.48,80626.97,0.0,0.99971,0.0,0.04238]
[1778670549293,59.48,80626.92,0.0,0.99971,0.0,0.04238]
[1778670550955,59.48,80627.29,0.0,0.99971,0.0,0.04236]
[1778670551057,59.48,80627.29,0.0,0.99971,0.0,0.04236]
[1778670551307,59.48,80627.36,0.0,0.99971,0.0,0.04235]
[1778670556342,59.48,80622.66,0.0,0.99971,0.0,0.04265]
[1778670557537,59.48,80622.66,0.0,0.99971,0.0,0.04265]
[1778670557560,59.48,80622.85,0.0,0.99971,0.0,0.04263]
[1778670558356,59.48,80625.46,0.0,0.99971,0.0,0.04247]
[1778670559363,59.48,80631.13,0.0,0.99971,0.0,0.04212]
[1778670560730,59.48,80631.26,0.0,0.99971,0.0,0.04211]
[1778670560809,59.48,80631.26,0.0,0.99971,0.0,0.04211]
[1778670565021,59.48,80632.13,0.0,0.99971,0.0,0.04206]
[1778670565062,59.48,80632.13,0.0,0.99971,0.0,0.04206]
[1778670565407,59.48,80632.43,0.0,0.99971,0.0,0.04204]
[1778670567421,59.48,80640.64,0.0,0.99971,0.0,0.04154]
[1778670568428,59.48,80643.48,0.0,0.99972,0.0,0.04137]
[1778670569637,59.48,80643.35,0.0,0.99972,0.0,0.04138]
[1778670569807,59.48,80643.35,0.0,0.99972,0.0,0.04138]
[1778670571449,59.48,80648.05,0.0,0.99972,0.0,0.04088]
[1778670573463,59.48,80654.07,0.0,0.99972,0.0,0.04053]
[1778670574832,59.48,80654.65,0.0,0.99972,0.0,0.04049]
[1778670575060,59.48,80654.65,0.0,0.99972,0.0,0.04049]
[1778670575457,59.48,80654.65,0.0,0.99972,0.0,0.04049]
[1778670575477,59.48,80654.68,0.0,0.99972,0.0,0.04049]
[1778670575561,59.48,80654.68,0.0,0.99972,0.0,0.04049]
[1778670576486,59.48,80633.14,0.0,0.99971,0.0,0.04178]
[1778670577494,59.48,80631.65,0.0,0.99971,0.0,0.04188]
[1778670578296,59.48,80631.65,0.0,0.99971,0.0,0.04188]
[1778670578501,59.48,80632.33,0.0,0.99971,0.0,0.04183]
[1778670579111,59.48,80632.33,0.0,0.99971,0.0,0.04183]
[1778670579508,59.48,80628.71,0.0,0.99971,0.0,0.04206]
[1778670580016,59.48,80628.71,0.0,0.99971,0.0,0.04206]
[1778670580058,59.48,80628.71,0.0,0.99971,0.0,0.04206]
[1778670580515,59.48,80629.31,0.0,0.99971,0.0,0.04202]
[1778670583536,59.48,80632.03,0.0,0.99971,0.0,0.04185]
[1778670584907,59.48,80632.99,0.0,0.99971,0.0,0.04179]
[1778670585057,59.48,80632.99,0.0,0.99971,0.0,0.04179]
[1778670585247,59.48,80632.99,0.0,0.99971,0.0,0.04179]
[1778670585307,59.48,80632.99,0.0,0.99971,0.0,0.04179]
[1778670585550,59.48,80636.35,0.0,0.99971,0.0,0.04159]
[1778670591145,59.48,80637.98,0.0,0.99971,0.0,0.04149]
[1778670591306,59.48,80637.98,0.0,0.99971,0.0,0.04149]
[1778670591358,59.48,80638.87,0.0,0.99972,0.0,0.04144]
[1778670592095,59.48,80638.87,0.0,0.99972,0.0,0.04144]
[1778670592308,59.48,80638.87,0.0,0.99972,0.0,0.04144]
[1778670592408,59.48,80641.31,0.0,0.99972,0.0,0.04129]
[1778670594057,59.48,80641.41,0.0,0.99972,0.0,0.04128]
[1778670594158,59.48,80643.06,0.0,0.99972,0.0,0.04118]
[1778670594926,59.48,80643.06,0.0,0.99972,0.0,0.04118]
[1778670595056,59.48,80643.06,0.0,0.99972,0.0,0.04118]
[1778670599841,59.48,80643.45,0.0,0.99972,0.0,0.04116]
[1778670600066,59.48,80643.45,0.0,0.99972,0.0,0.04116]
[1778670600198,59.48,80643.45,0.0,0.99972,0.0,0.04116]
[1778670600308,59.48,80643.45,0.0,0.99972,0.0,0.04116]
[1778670600408,59.48,80642.83,0.0,0.99972,0.0,0.0412]
[1778670601662,59.48,80638.12,0.0,0.99971,0.0,0.04148]
[1778670603218,59.48,80638.12,0.0,0.99971,0.0,0.04148]
[1778670603309,59.48,80638.12,0.0,0.99971,0.0,0.04148]
[1778670609390,59.48,80636.07,0.0,0.99971,0.0,0.04161]
[1778670609559,59.48,80636.07,0.0,0.99971,0.0,0.04161]
[1778670609485,59.48,80633.8,0.0,0.99971,0.0,0.04174]
[1778670609865,59.48,80633.8,0.0,0.99971,0.0,0.04174]
[1778670610057,59.48,80633.8,0.0,0.99971,0.0,0.04174]
[1778670610072,59.48,80634.1,0.0,0.99971,0.0,0.04173]
[1778670615762,59.48,80633.4,0.0,0.99971,0.0,0.04177]
[1778670616723,59.48,80633.4,0.0,0.99971,0.0,0.04177]
[1778670616808,59.48,80633.4,0.0,0.99971,0.0,0.04177]
[1778670617539,59.48,80633.4,0.0,0.99971,0.0,0.04177]
[1778670617560,59.48,80633.4,0.0,0.99971,0.0,0.04177]
[1778670617591,59.48,80632.94,0.0,0.99971,0.0,0.0418]
[1778670620533,59.48,80632.47,0.0,0.99971,0.0,0.04183]
[1778670620559,59.48,80632.47,0.0,0.99971,0.0,0.04183]
[1778670620564,59.48,80642.33,0.0,0.99972,0.0,0.04123]
[1778670621871,59.48,80643.1,0.0,0.99972,0.0,0.04118]
[1778670622059,59.48,80643.1,0.0,0.99972,0.0,0.04118]
[1778670622138,59.48,80638.79,0.0,0.99972,0.0,0.04144]
[1778670626716,59.48,80638.45,0.0,0.99972,0.0,0.04146]
[1778670626806,59.48,80638.45,0.0,0.99972,0.0,0.04146]
[1778670627028,59.48,80638.45,0.0,0.99972,0.0,0.04146]
[1778670627058,59.48,80638.45,0.0,0.99972,0.0,0.04146]
[1778670627157,59.48,80637.75,0.0,0.99971,0.0,0.0415]
[1778670632579,59.48,80638.44,0.0,0.99972,0.0,0.04146]
[1778670631874,59.48,80638.15,0.0,0.99972,0.0,0.04127]
[1778670632807,59.48,80638.15,0.0,0.99972,0.0,0.04127]
[1778670633099,59.48,80638.15,0.0,0.99972,0.0,0.04127]
[1778670633258,59.48,80638.15,0.0,0.99972,0.0,0.04127]
[1778670633372,59.48,80638.67,0.0,0.99972,0.0,0.04124]
[1778670633888,59.48,80598.64,0.0,0.9997,0.0,0.04372]
[1778670634895,59.48,80582.7,0.0,0.99969,0.0,0.04474]
[1778670635902,59.48,80579.48,0.0,0.99969,0.0,0.04495]
[1778670637255,59.48,80579.48,0.0,0.99969,0.0,0.04495]
[1778670637304,59.48,80582.16,0.0,0.99969,0.0,0.04478]
[1778670641944,59.48,80580.1,0.0,0.99969,0.0,0.04491]
[1778670645972,59.48,80578.55,0.0,0.99969,0.0,0.04501]
[1778670648848,59.48,80577.95,0.0,0.99969,0.0,0.04505]
[1778670649056,59.48,80577.95,0.0,0.99969,0.0,0.04505]
[1778670649128,59.48,80577.08,0.0,0.99969,0.0,0.04511]
[1778670649687,59.48,80577.08,0.0,0.99969,0.0,0.04511]
[1778670649809,59.48,80577.08,0.0,0.99969,0.0,0.04511]
[1778670653836,59.48,80575.2,0.0,0.99969,0.0,0.04523]
[1778670654057,59.48,80575.2,0.0,0.99969,0.0,0.04523]
[1778670655037,59.48,80591.29,0.0,0.99969,0.0,0.04419]
[1778670656042,59.48,80599.8,0.0,0.9997,0.0,0.04364]
[1778670657049,59.48,80597.26,0.0,0.9997,0.0,0.0438]
[1778670657804,59.48,80597.26,0.0,0.9997,0.0,0.0438]
[1778670658459,59.48,80597.26,0.0,0.9997,0.0,0.0438]
[1778670658518,59.48,80597.35,0.0,0.9997,0.0,0.0438]
[1778670658809,59.48,80597.35,0.0,0.9997,0.0,0.0438]
[1778670659063,59.48,80597.8,0.0,0.9997,0.0,0.04377]
[1778670661077,59.48,80595.72,0.0,0.9997,0.0,0.0439]
[1778670663898,59.48,80594.6,0.0,0.9997,0.0,0.04397]
[1778670664056,59.48,80594.6,0.0,0.9997,0.0,0.04397]
[1778670665105,59.48,80589.58,0.0,0.99969,0.0,0.0443]
[1778670666150,59.48,80589.58,0.0,0.99969,0.0,0.0443]
[1778670666306,59.48,80589.58,0.0,0.99969,0.0,0.0443]
[1778670666595,59.48,80595.58,0.0,0.9997,0.0,0.04391]
[1778670667072,59.48,80595.58,0.0,0.9997,0.0,0.04391]
[1778670667308,59.48,80595.58,0.0,0.9997,0.0,0.04391]
[1778670667407,59.48,80597.58,0.0,0.9997,0.0,0.04378]
[1778670671577,59.48,80598.58,0.0,0.9997,0.0,0.04372]
[1778670671624,59.48,80598.6,0.0,0.9997,0.0,0.04372]
[1778670671806,59.48,80598.6,0.0,0.9997,0.0,0.04372]
[1778670672392,59.48,80598.6,0.0,0.9997,0.0,0.04372]
[1778670672556,59.48,80598.6,0.0,0.9997,0.0,0.04372]
[1778670672557,59.48,80598.8,0.0,0.9997,0.0,0.04371]
[1778670676182,59.48,80600.31,0.0,0.9997,0.0,0.04361]
[1778670677189,59.48,80604.79,0.0,0.9997,0.0,0.04333]
[1778670677663,59.48,80604.79,0.0,0.9997,0.0,0.04333]
[1778670677806,59.48,80604.79,0.0,0.9997,0.0,0.04333]
[1778670678489,59.48,80604.79,0.0,0.9997,0.0,0.04333]
[1778670678556,59.48,80604.79,0.0,0.9997,0.0,0.04333]
[1778670678585,59.48,80609.12,0.0,0.9997,0.0,0.04305]
[1778670679205,59.48,80610.36,0.0,0.9997,0.0,0.04298]
[1778670681219,59.48,80605.95,0.0,0.9997,0.0,0.04325]
[1778670682226,59.48,80603.43,0.0,0.9997,0.0,0.04341]
[1778670683341,59.48,80603.43,0.0,0.9997,0.0,0.04341]
[1778670683487,59.48,80603.43,0.0,0.9997,0.0,0.04341]
[1778670683557,59.48,80603.43,0.0,0.9997,0.0,0.04341]
[1778670683658,59.48,80602.68,0.0,0.9997,0.0,0.04346]
[1778670689275,59.48,80602.77,0.0,0.9997,0.0,0.04346]
[1778670689902,59.48,80602.77,0.0,0.9997,0.0,0.04346]
[1778670690056,59.48,80602.77,0.0,0.9997,0.0,0.04346]
[1778670690451,59.48,80602.77,0.0,0.9997,0.0,0.04346]
[1778670690558,59.48,80602.77,0.0,0.9997,0.0,0.04346]
[1778670690658,59.48,80602.37,0.0,0.9997,0.0,0.04348]
[1778670694642,59.48,80602.17,0.0,0.9997,0.0,0.04327]
[1778670694310,59.48,80596.68,0.0,0.9997,0.0,0.04362]
[1778670694807,59.48,80596.68,0.0,0.9997,0.0,0.04362]
[1778670695599,59.48,80596.68,0.0,0.9997,0.0,0.04362]
[1778670695656,59.48,80595.85,0.0,0.9997,0.0,0.04367]
[1778670695807,59.48,80595.85,0.0,0.9997,0.0,0.04367]
[1778670701149,59.48,80595.98,0.0,0.9997,0.0,0.04366]
[1778670701312,59.48,80595.98,0.0,0.9997,0.0,0.04366]
[1778670701359,59.48,80594.91,0.0,0.9997,0.0,0.04373]
[1778670703365,59.48,80594.44,0.0,0.9997,0.0,0.04376]
[1778670703558,59.48,80594.44,0.0,0.9997,0.0,0.04376]
[1778670703583,59.48,80593.48,0.0,0.9997,0.0,0.04382]
[1778670704380,59.48,80594.51,0.0,0.9997,0.0,0.04376]
[1778670705387,59.48,80593.57,0.0,0.9997,0.0,0.04382]
[1778670706251,59.48,80593.57,0.0,0.9997,0.0,0.04382]
[1778670706306,59.48,80593.57,0.0,0.9997,0.0,0.04382]
[1778670708408,59.48,80592.02,0.0,0.9997,0.0,0.04392]
[1778670710384,59.48,80591.99,0.0,0.9997,0.0,0.04392]
[1778670710422,59.48,80589.61,0.0,0.9997,0.0,0.04407]
[1778670711429,59.48,80587.74,0.0,0.99969,0.0,0.04419]
[1778670712225,59.48,80587.74,0.0,0.99969,0.0,0.04419]
[1778670712307,59.48,80587.74,0.0,0.99969,0.0,0.04419]
[1778670712436,59.48,80586.01,0.0,0.99969,0.0,0.0443]
[1778670714450,59.48,80589.06,0.0,0.9997,0.0,0.04411]
[1778670715457,59.48,80589.99,0.0,0.9997,0.0,0.04405]
[1778670718614,59.48,80590.32,0.0,0.9997,0.0,0.04403]
[1778670718808,59.48,80590.51,0.0,0.9997,0.0,0.04401]
[1778670722517,59.48,80587.91,0.0,0.99969,0.0,0.04418]
[1778670723308,59.48,80587.91,0.0,0.99969,0.0,0.04418]
[1778670723565,59.48,80587.91,0.0,0.99969,0.0,0.04418]
[1778670723662,59.48,80586.26,0.0,0.99969,0.0,0.04429]
[1778670728559,59.48,80584.2,0.0,0.99969,0.0,0.04442]
[1778670731580,59.48,80580.32,0.0,0.99969,0.0,0.04467]
[1778670732439,59.48,80580.32,0.0,0.99969,0.0,0.04467]
[1778670732566,59.48,80580.32,0.0,0.99969,0.0,0.04467]
[1778670732587,59.48,80576.25,0.0,0.99969,0.0,0.04494]
[1778670733594,59.48,80574.61,0.0,0.99969,0.0,0.04504]
[1778670734601,59.48,80572.8,0.0,0.99969,0.0,0.04516]
[1778670737622,59.48,80569.99,0.0,0.99969,0.0,0.04535]
[1778670738629,59.48,80564.07,0.0,0.99968,0.0,0.04574]
[1778670739583,59.48,80564.07,0.0,0.99968,0.0,0.04574]
[1778670739684,59.48,80569.62,0.0,0.99969,0.0,0.04537]
[1778670739808,59.48,80569.62,0.0,0.99969,0.0,0.04537]
[1778670740643,59.48,80573.65,0.0,0.99969,0.0,0.04511]
[1778670741650,59.48,80576.6,0.0,0.99969,0.0,0.04491]
[1778670743664,59.48,80574.98,0.0,0.99969,0.0,0.04502]
[1778670744562,59.48,80574.98,0.0,0.99969,0.0,0.04502]
[1778670744807,59.48,80575.25,0.0,0.99969,0.0,0.045]
[1778670747693,59.48,80577.8,0.0,0.99969,0.0,0.04483]
[1778670748699,59.48,80581.45,0.0,0.99969,0.0,0.0446]
[1778670749163,59.48,80581.45,0.0,0.99969,0.0,0.0446]
[1778670749306,59.48,80581.45,0.0,0.99969,0.0,0.0446]
[1778670749706,59.48,80583.58,0.0,0.99969,0.0,0.04446]
[1778670750713,59.48,80586.26,0.0,0.99969,0.0,0.04429]
[1778670751721,59.48,80590.85,0.0,0.9997,0.0,0.04377]
[1778670751855,59.48,80590.85,0.0,0.9997,0.0,0.04377]
[1778670752057,59.48,80590.85,0.0,0.9997,0.0,0.04377]
[1778670752728,59.48,80584.55,0.0,0.99969,0.0,0.04417]
[1778670753735,59.48,80583.02,0.0,0.99969,0.0,0.04427]
[1778670754220,59.48,80583.02,0.0,0.99969,0.0,0.04427]
[1778670754264,59.48,80583.02,0.0,0.99969,0.0,0.04427]
[1778670754742,59.48,80574.4,0.0,0.99969,0.0,0.04483]
[1778670756477,59.48,80574.4,0.0,0.99969,0.0,0.04483]
[1778670756756,59.48,80570.61,0.0,0.99969,0.0,0.04508]
[1778670757763,59.48,80568.7,0.0,0.99969,0.0,0.0452]
[1778670760784,59.48,80566.81,0.0,0.99969,0.0,0.04533]
[1778670761791,59.48,80565.38,0.0,0.99969,0.0,0.04542]
[1778670764812,59.48,80563.82,0.0,0.99968,0.0,0.04552]
[1778670769847,59.48,80563.96,0.0,0.99968,0.0,0.04551]
[1778670774882,59.48,80564.41,0.0,0.99968,0.0,0.04549]
[1778670775889,59.48,80566.33,0.0,0.99969,0.0,0.04536]
[1778670776896,59.48,80567.66,0.0,0.99969,0.0,0.04527]
[1778670778910,59.48,80568.76,0.0,0.99969,0.0,0.0452]
[1778670779917,59.48,80571.76,0.0,0.99969,0.0,0.045]
[1778670780924,59.48,80572.85,0.0,0.99969,0.0,0.04493]
[1778670782938,59.48,80578.89,0.0,0.99969,0.0,0.04454]
[1778670783945,59.48,80580.36,0.0,0.99969,0.0,0.04444]
[1778670784952,59.48,80578.25,0.0,0.99969,0.0,0.04458]
[1778670785959,59.48,80571.46,0.0,0.99969,0.0,0.04502]
[1778670786966,59.48,80568.91,0.0,0.99969,0.0,0.04519]
[1778670787973,59.48,80561.79,0.0,0.99968,0.0,0.04566]
[1778670788980,59.48,80557.24,0.0,0.99968,0.0,0.04596]
[1778670792001,59.48,80558.33,0.0,0.99968,0.0,0.04589]
[1778670795022,59.48,80557.0,0.0,0.99968,0.0,0.04598]
[1778670800057,59.48,80556.81,0.0,0.99968,0.0,0.04599]
[1778670805092,59.48,80554.68,0.0,0.99968,0.0,0.04613]
[1778670806099,59.48,80555.95,0.0,0.99968,0.0,0.04605]
[1778670807106,59.48,80559.8,0.0,0.99968,0.0,0.04579]
[1778670808113,59.48,80561.23,0.0,0.99968,0.0,0.0457]
[1778670811134,59.48,80563.34,0.0,0.99969,0.0,0.04533]
[1778670814155,59.48,80564.78,0.0,0.99969,0.0,0.04523]
[1778670819190,59.48,80563.98,0.0,0.99969,0.0,0.04528]
[1778670824228,59.48,80567.3,0.0,0.99969,0.0,0.04507]
[1778670825235,59.48,80575.56,0.0,0.99969,0.0,0.04453]
[1778670826242,59.48,80573.23,0.0,0.99969,0.0,0.04468]
[1778670827249,59.48,80569.94,0.0,0.99969,0.0,0.04489]
[1778670828256,59.48,80567.08,0.0,0.99969,0.0,0.04508]
[1778670830270,59.48,80568.73,0.0,0.99969,0.0,0.04497]
[1778670832284,59.48,80570.41,0.0,0.99969,0.0,0.04486]
[1778670837319,59.48,80568.02,0.0,0.99969,0.0,0.04502]
[1778670842354,59.48,80568.13,0.0,0.99969,0.0,0.04501]
[1778670845375,59.48,80564.41,0.0,0.99969,0.0,0.04526]
[1778670846382,59.48,80563.47,0.0,0.99969,0.0,0.04532]
[1778670851418,59.48,80568.11,0.0,0.99969,0.0,0.04501]
[1778670856453,59.48,80567.64,0.0,0.99969,0.0,0.04504]
[1778670860481,59.48,80568.59,0.0,0.99969,0.0,0.04498]
[1778670865516,59.48,80568.92,0.0,0.99969,0.0,0.04496]
[1778670867530,59.48,80567.59,0.0,0.99969,0.0,0.04505]
[1778670868537,59.48,80564.73,0.0,0.99969,0.0,0.04523]
[1778670871558,59.48,80564.25,0.0,0.99969,0.0,0.04504]
[1778670874582,59.48,80565.52,0.0,0.99969,0.0,0.04496]
[1778670877603,59.48,80563.68,0.0,0.99969,0.0,0.04508]
[1778670882638,59.48,80564.34,0.0,0.99969,0.0,0.04503]
[1778670884652,59.48,80565.68,0.0,0.99969,0.0,0.04494]
[1778670888680,59.48,80564.67,0.0,0.99969,0.0,0.04501]
[1778670890695,59.48,80559.49,0.0,0.99969,0.0,0.04535]
[1778670891702,59.48,80556.44,0.0,0.99968,0.0,0.04555]
[1778670892709,59.48,80555.11,0.0,0.99968,0.0,0.04564]
[1778670895730,59.48,80554.39,0.0,0.99968,0.0,0.04569]
[1778670897744,59.48,80554.29,0.0,0.99968,0.0,0.04569]
[1778670901772,59.48,80551.32,0.0,0.99968,0.0,0.04589]
[1778670902167,59.48,80551.32,0.0,0.99968,0.0,0.04589]
[1778670902807,59.48,80551.32,0.0,0.99968,0.0,0.04589]
[1778670902908,59.48,80549.26,0.0,0.99968,0.0,0.04603]
[1778670903786,59.48,80548.33,0.0,0.99968,0.0,0.04609]
[1778670904793,59.48,80546.5,0.0,0.99968,0.0,0.04621]
[1778670908821,59.48,80548.73,0.0,0.99968,0.0,0.04607]
[1778670910835,59.48,80547.05,0.0,0.99968,0.0,0.04618]
[1778670915870,59.48,80547.51,0.0,0.99968,0.0,0.04615]
[1778670916877,59.48,80545.64,0.0,0.99968,0.0,0.04627]
[1778670917884,59.48,80544.33,0.0,0.99968,0.0,0.04636]
[1778670918891,59.48,80540.79,0.0,0.99968,0.0,0.0466]
[1778670919898,59.48,80538.66,0.0,0.99967,0.0,0.04674]
[1778670922919,59.48,80533.17,0.0,0.99967,0.0,0.04712]
[1778670927954,59.48,80532.21,0.0,0.99967,0.0,0.04718]
[1778670932990,59.48,80532.03,0.0,0.99967,0.0,0.04696]
[1778670938839,59.48,80531.79,0.0,0.99967,0.0,0.04697]
[1778670938941,59.48,80540.75,0.0,0.99968,0.0,0.04637]
[1778670939463,59.48,80548.33,0.0,0.99968,0.0,0.04586]
[1778670940807,59.48,80548.33,0.0,0.99968,0.0,0.04586]
[1778670940907,59.48,80545.97,0.0,0.99968,0.0,0.04602]
[1778670944076,59.48,80549.51,0.0,0.99968,0.0,0.04578]
[1778670949111,59.48,80547.28,0.0,0.99968,0.0,0.04593]
[1778670955157,59.48,80548.14,0.0,0.99968,0.0,0.04587]
[1778670958178,59.48,80552.01,0.0,0.99968,0.0,0.04562]
[1778670959185,59.48,80556.19,0.0,0.99969,0.0,0.04534]
[1778670960192,59.48,80560.88,0.0,0.99969,0.0,0.04503]
[1778670963213,59.48,80563.17,0.0,0.99969,0.0,0.04488]
[1778670965227,59.48,80567.51,0.0,0.99969,0.0,0.0446]
[1778670966234,59.48,80575.39,0.0,0.99969,0.0,0.04409]
[1778670967241,59.48,80581.34,0.0,0.9997,0.0,0.04371]
[1778670968248,59.48,80583.62,0.0,0.9997,0.0,0.04356]
[1778670969255,59.48,80588.64,0.0,0.9997,0.0,0.04325]
[1778670970262,59.48,80592.47,0.0,0.9997,0.0,0.043]
[1778670971350,59.48,80592.47,0.0,0.9997,0.0,0.043]
[1778670971807,59.48,80592.47,0.0,0.9997,0.0,0.043]
[1778670971881,59.48,80598.33,0.0,0.99971,0.0,0.04264]
[1778670974290,59.48,80602.96,0.0,0.99971,0.0,0.04235]
[1778670976309,59.48,80607.18,0.0,0.99971,0.0,0.04209]
[1778670978318,59.48,80598.28,0.0,0.99971,0.0,0.04264]
[1778670979543,59.48,80601.61,0.0,0.99971,0.0,0.04243]
[1778670980812,59.48,80601.61,0.0,0.99971,0.0,0.04243]
[1778670981181,59.48,80599.94,0.0,0.99971,0.0,0.04254]
[1778670981306,59.48,80599.94,0.0,0.99971,0.0,0.04254]
[1778670981339,59.48,80599.0,0.0,0.99971,0.0,0.0426]
[1778670982346,59.48,80592.61,0.0,0.9997,0.0,0.043]
[1778670984806,59.48,80592.32,0.0,0.9997,0.0,0.04301]
[1778670986375,59.48,80597.15,0.0,0.9997,0.0,0.04271]
[1778670987382,59.48,80601.33,0.0,0.99971,0.0,0.04245]
[1778670988389,59.48,80591.25,0.0,0.9997,0.0,0.04308]
[1778670989074,59.48,80591.25,0.0,0.9997,0.0,0.04308]
[1778670989306,59.48,80591.25,0.0,0.9997,0.0,0.04308]
[1778670989462,59.48,80591.25,0.0,0.9997,0.0,0.04308]
[1778670989560,59.48,80591.25,0.0,0.9997,0.0,0.04308]
[1778670989660,59.48,80592.75,0.0,0.9997,0.0,0.04299]
[1778670990403,59.48,80600.24,0.0,0.99971,0.0,0.04252]
[1778670991410,59.48,80602.37,0.0,0.99971,0.0,0.04217]
[1778670992995,59.48,80602.37,0.0,0.99971,0.0,0.04217]
[1778670993058,59.48,80602.85,0.0,0.99971,0.0,0.04214]
[1778670993131,59.48,80602.85,0.0,0.99971,0.0,0.04214]
[1778670993306,59.48,80602.85,0.0,0.99971,0.0,0.04214]
[1778670993424,59.48,80602.82,0.0,0.99971,0.0,0.04214]
[1778670995438,59.48,80606.75,0.0,0.99971,0.0,0.0419]
[1778670997452,59.48,80610.63,0.0,0.99971,0.0,0.04166]
[1778670998919,59.48,80610.63,0.0,0.99971,0.0,0.04166]
[1778670999016,59.48,80611.54,0.0,0.99971,0.0,0.04161]
[1778670999057,59.48,80611.54,0.0,0.99971,0.0,0.04161]
[1778670999466,59.48,80614.78,0.0,0.99971,0.0,0.04141]
[1778671000473,59.48,80618.75,0.0,0.99972,0.0,0.04117]
[1778671001480,59.48,80614.1,0.0,0.99971,0.0,0.04145]
[1778671002435,59.48,80614.1,0.0,0.99971,0.0,0.04145]
[1778671002560,59.48,80614.1,0.0,0.99971,0.0,0.04145]
[1778671007522,59.48,80617.51,0.0,0.99972,0.0,0.04125]
[1778671008158,59.48,80617.51,0.0,0.99972,0.0,0.04125]
[1778671008309,59.48,80617.51,0.0,0.99972,0.0,0.04125]
[1778671008469,59.48,80617.51,0.0,0.99972,0.0,0.04125]
[1778671008560,59.48,80617.51,0.0,0.99972,0.0,0.04125]
[1778671008566,59.48,80616.99,0.0,0.99972,0.0,0.04128]
[1778671013564,59.48,80619.96,0.0,0.99972,0.0,0.0411]
[1778671014585,59.48,80619.96,0.0,0.99972,0.0,0.0411]
[1778671014699,59.48,80619.96,0.0,0.99972,0.0,0.0411]
[1778671014808,59.48,80619.96,0.0,0.99972,0.0,0.0411]
[1778671014901,59.48,80619.65,0.0,0.99972,0.0,0.04112]
[1778671015578,59.48,80622.56,0.0,0.99972,0.0,0.04094]
[1778671017592,59.48,80620.23,0.0,0.99972,0.0,0.04108]
[1778671018682,59.48,80620.23,0.0,0.99972,0.0,0.04108]
[1778671018807,59.48,80620.23,0.0,0.99972,0.0,0.04108]
[1778671018892,59.48,80620.38,0.0,0.99972,0.0,0.04107]
[1778671019383,59.48,80620.38,0.0,0.99972,0.0,0.04107]
[1778671019559,59.48,80620.38,0.0,0.99972,0.0,0.04107]
[1778671021625,59.48,80614.05,0.0,0.99971,0.0,0.04146]
[1778671023075,59.48,80613.2,0.0,0.99971,0.0,0.04151]
[1778671023293,59.48,80613.2,0.0,0.99971,0.0,0.04151]
[1778671023311,59.48,80613.2,0.0,0.99971,0.0,0.04151]
[1778671023639,59.48,80613.1,0.0,0.99971,0.0,0.04151]
[1778671028675,59.48,80612.44,0.0,0.99971,0.0,0.04155]
[1778671029358,59.48,80612.44,0.0,0.99971,0.0,0.04155]
[1778671029558,59.48,80612.44,0.0,0.99971,0.0,0.04155]
[1778671029598,59.48,80612.44,0.0,0.99971,0.0,0.04155]
[1778671029806,59.48,80612.44,0.0,0.99971,0.0,0.04155]
[1778671029907,59.48,80612.61,0.0,0.99971,0.0,0.04154]
[1778671035724,59.48,80613.09,0.0,0.99971,0.0,0.04151]
[1778671037738,59.48,80599.92,0.0,0.99971,0.0,0.04232]
[1778671038178,59.48,80599.92,0.0,0.99971,0.0,0.04232]
[1778671038308,59.48,80599.92,0.0,0.99971,0.0,0.04232]
[1778671038651,59.48,80599.92,0.0,0.99971,0.0,0.04232]
[1778671038806,59.48,80599.92,0.0,0.99971,0.0,0.04232]
[1778671038856,59.48,80599.25,0.0,0.99971,0.0,0.04236]
[1778671042776,59.48,80603.57,0.0,0.99971,0.0,0.0421]
[1778671043782,59.48,80603.57,0.0,0.99971,0.0,0.0421]
[1778671043807,59.48,80603.57,0.0,0.99971,0.0,0.0421]
[1778671043965,59.48,80603.57,0.0,0.99971,0.0,0.0421]
[1778671044057,59.48,80603.57,0.0,0.99971,0.0,0.0421]
[1778671044066,59.48,80603.43,0.0,0.99971,0.0,0.04211]
[1778671048726,59.48,80602.92,0.0,0.99971,0.0,0.04214]
[1778671048808,59.48,80602.92,0.0,0.99971,0.0,0.04214]
[1778671048818,59.48,80603.38,0.0,0.99971,0.0,0.04211]
[1778671049530,59.48,80603.38,0.0,0.99971,0.0,0.04211]
[1778671049560,59.48,80603.38,0.0,0.99971,0.0,0.04211]
[1778671050832,59.48,80606.1,0.0,0.99971,0.0,0.04194]
[1778671051839,59.48,80606.14,0.0,0.99971,0.0,0.04172]
[1778671054919,59.48,80607.3,0.0,0.99971,0.0,0.04165]
[1778671055061,59.48,80607.3,0.0,0.99971,0.0,0.04165]
[1778671055096,59.48,80607.3,0.0,0.99971,0.0,0.04165]
[1778671055020,59.48,80605.87,0.0,0.99971,0.0,0.04174]
[1778671055308,59.48,80605.87,0.0,0.99971,0.0,0.04174]
[1778671055867,59.48,80605.82,0.0,0.99971,0.0,0.04174]
[1778671057881,59.48,80611.21,0.0,0.99971,0.0,0.04142]
[1778671058889,59.48,80616.08,0.0,0.99972,0.0,0.04112]
[1778671059585,59.48,80616.08,0.0,0.99972,0.0,0.04112]
[1778671059807,59.48,80616.08,0.0,0.99972,0.0,0.04112]
[1778671059994,59.48,80616.08,0.0,0.99972,0.0,0.04112]
[1778671060057,59.48,80616.08,0.0,0.99972,0.0,0.04112]
[1778671060095,59.48,80620.01,0.0,0.99972,0.0,0.04088]
[1778671063924,59.48,80622.82,0.0,0.99972,0.0,0.04072]
[1778671066024,59.48,80622.1,0.0,0.99972,0.0,0.04076]
[1778671066058,59.48,80622.1,0.0,0.99972,0.0,0.04076]
[1778671066061,59.48,80620.11,0.0,0.99972,0.0,0.04088]
[1778671066452,59.48,80620.11,0.0,0.99972,0.0,0.04088]
[1778671066563,59.48,80620.11,0.0,0.99972,0.0,0.04088]
[1778671070974,59.48,80617.69,0.0,0.99972,0.0,0.04102]
[1778671073997,59.48,80621.66,0.0,0.99972,0.0,0.04079]
[1778671074985,59.48,80621.66,0.0,0.99972,0.0,0.04079]
[1778671075060,59.48,80621.66,0.0,0.99972,0.0,0.04079]
[1778671075072,59.48,80624.47,0.0,0.99972,0.0,0.04062]
[1778671075659,59.48,80624.47,0.0,0.99972,0.0,0.04062]
[1778671075807,59.48,80624.47,0.0,0.99972,0.0,0.04062]
[1778671081045,59.48,80626.82,0.0,0.99972,0.0,0.04048]
[1778671082052,59.48,80631.86,0.0,0.99972,0.0,0.04018]
[1778671083060,59.48,80634.75,0.0,0.99972,0.0,0.04001]
[1778671083328,59.48,80634.75,0.0,0.99972,0.0,0.04001]
[1778671083558,59.48,80634.75,0.0,0.99972,0.0,0.04001]
[1778671084066,59.48,80630.53,0.0,0.99972,0.0,0.04026]
[1778671084878,59.48,80630.53,0.0,0.99972,0.0,0.04026]
[1778671085067,59.48,80630.53,0.0,0.99972,0.0,0.04026]
[1778671085073,59.48,80628.2,0.0,0.99972,0.0,0.0404]
[1778671086809,59.48,80628.14,0.0,0.99972,0.0,0.0404]
[1778671086909,59.48,80628.14,0.0,0.99972,0.0,0.0404]
[1778671087058,59.48,80628.14,0.0,0.99972,0.0,0.0404]
[1778671087087,59.48,80625.87,0.0,0.99972,0.0,0.04053]
[1778671092123,59.48,80624.77,0.0,0.99972,0.0,0.0406]
[1778671093082,59.48,80624.77,0.0,0.99972,0.0,0.0406]
[1778671093309,59.48,80624.77,0.0,0.99972,0.0,0.0406]
[1778671093380,59.48,80624.77,0.0,0.99972,0.0,0.0406]
[1778671093559,59.48,80624.77,0.0,0.99972,0.0,0.0406]
[1778671093659,59.48,80624.77,0.0,0.99972,0.0,0.0406]
[1778671097158,59.48,80621.01,0.0,0.99972,0.0,0.04082]
[1778671098532,59.48,80621.01,0.0,0.99972,0.0,0.04082]
[1778671098556,59.48,80621.01,0.0,0.99972,0.0,0.04082]
[1778671098633,59.48,80619.36,0.0,0.99972,0.0,0.04092]
[1778671099554,59.48,80619.36,0.0,0.99972,0.0,0.04092]
[1778671099808,59.48,80619.36,0.0,0.99972,0.0,0.04092]
[1778671099835,59.48,80615.94,0.0,0.99972,0.0,0.04113]
[1778671102193,59.48,80617.7,0.0,0.99972,0.0,0.04102]
[1778671105176,59.48,80617.75,0.0,0.99972,0.0,0.04102]
[1778671105307,59.48,80617.75,0.0,0.99972,0.0,0.04102]
[1778671106083,59.48,80617.75,0.0,0.99972,0.0,0.04102]
[1778671106109,59.48,80618.55,0.0,0.99972,0.0,0.04097]
[1778671106309,59.48,80618.55,0.0,0.99972,0.0,0.04097]
[1778671110666,59.48,80619.61,0.0,0.99972,0.0,0.04091]
[1778671110806,59.48,80619.61,0.0,0.99972,0.0,0.04091]
[1778671111068,59.48,80619.61,0.0,0.99972,0.0,0.04091]
[1778671110893,59.48,80622.76,0.0,0.99972,0.0,0.04072]
[1778671111306,59.48,80622.76,0.0,0.99972,0.0,0.04072]
[1778671111405,59.48,80622.61,0.0,0.99972,0.0,0.04052]
[1778671115070,59.48,80622.52,0.0,0.99972,0.0,0.04052]
[1778671115306,59.48,80623.39,0.0,0.99972,0.0,0.04047]
[1778671116546,59.48,80623.96,0.0,0.99972,0.0,0.04044]
[1778671116558,59.48,80623.96,0.0,0.99972,0.0,0.04044]
[1778671116559,59.48,80623.66,0.0,0.99972,0.0,0.04046]
[1778671121973,59.48,80622.74,0.0,0.99972,0.0,0.04051]
[1778671122062,59.48,80622.74,0.0,0.99972,0.0,0.04051]
[1778671123340,59.48,80625.43,0.0,0.99972,0.0,0.04035]
[1778671128435,59.48,80624.52,0.0,0.99972,0.0,0.04041]
[1778671128557,59.48,80624.52,0.0,0.99972,0.0,0.04041]
[1778671128919,59.48,80624.52,0.0,0.99972,0.0,0.04041]
[1778671129058,59.48,80624.52,0.0,0.99972,0.0,0.04041]
[1778671129158,59.48,80623.14,0.0,0.99972,0.0,0.04049]
[1778671132481,59.48,80623.06,0.0,0.99972,0.0,0.04049]
[1778671132560,59.48,80623.06,0.0,0.99972,0.0,0.04049]
[1778671132582,59.48,80616.53,0.0,0.99972,0.0,0.04088]
[1778671133369,59.48,80616.53,0.0,0.99972,0.0,0.04088]
[1778671133560,59.48,80616.53,0.0,0.99972,0.0,0.04088]
[1778671133659,59.48,80614.55,0.0,0.99972,0.0,0.041]
[1778671135428,59.48,80619.77,0.0,0.99972,0.0,0.04069]
[1778671136646,59.48,80619.77,0.0,0.99972,0.0,0.04069]
[1778671136807,59.48,80619.77,0.0,0.99972,0.0,0.04069]
[1778671136907,59.48,80622.71,0.0,0.99972,0.0,0.04051]
[1778671137693,59.48,80622.71,0.0,0.99972,0.0,0.04051]
[1778671137809,59.48,80622.71,0.0,0.99972,0.0,0.04051]
[1778671137911,59.48,80623.36,0.0,0.99972,0.0,0.04047]
[1778671139453,59.48,80624.83,0.0,0.99972,0.0,0.04039]
[1778671141432,59.48,80624.88,0.0,0.99972,0.0,0.04038]
[1778671141562,59.48,80624.88,0.0,0.99972,0.0,0.04038]
[1778671146781,59.48,80626.25,0.0,0.99972,0.0,0.0403]
[1778671146807,59.48,80626.25,0.0,0.99972,0.0,0.0403]
[1778671146882,59.48,80627.63,0.0,0.99972,0.0,0.04022]
[1778671147286,59.48,80627.63,0.0,0.99972,0.0,0.04022]
[1778671147307,59.48,80627.63,0.0,0.99972,0.0,0.04022]
[1778671148516,59.48,80633.45,0.0,0.99973,0.0,0.03988]
[1778671149523,59.48,80636.67,0.0,0.99973,0.0,0.03969]
[1778671151050,59.48,80636.67,0.0,0.99973,0.0,0.03969]
[1778671151056,59.48,80636.67,0.0,0.99973,0.0,0.03969]
[1778671151597,59.48,80636.91,0.0,0.99973,0.0,0.03968]
[1778671151808,59.48,80636.91,0.0,0.99973,0.0,0.03968]
[1778671151847,59.48,80637.8,0.0,0.99973,0.0,0.03962]
[1778671153552,59.48,80635.77,0.0,0.99973,0.0,0.03974]
[1778671155031,59.48,80635.77,0.0,0.99973,0.0,0.03974]
[1778671155058,59.48,80635.77,0.0,0.99973,0.0,0.03974]
[1778671155132,59.48,80629.8,0.0,0.99972,0.0,0.04009]
[1778671158587,59.48,80628.31,0.0,0.99972,0.0,0.04018]
[1778671161396,59.48,80627.83,0.0,0.99972,0.0,0.04021]
[1778671161560,59.48,80627.83,0.0,0.99972,0.0,0.04021]
[1778671161608,59.48,80626.33,0.0,0.99972,0.0,0.0403]
[1778671162644,59.48,80626.33,0.0,0.99972,0.0,0.0403]
[1778671162808,59.48,80626.33,0.0,0.99972,0.0,0.0403]
[1778671163622,59.48,80623.53,0.0,0.99972,0.0,0.04046]
[1778671168657,59.48,80623.65,0.0,0.99972,0.0,0.04046]
[1778671170791,59.48,80623.82,0.0,0.99972,0.0,0.04045]
[1778671170806,59.48,80623.82,0.0,0.99972,0.0,0.04045]
[1778671170808,59.48,80622.84,0.0,0.99972,0.0,0.04051]
[1778671171543,59.48,80622.84,0.0,0.99972,0.0,0.04051]
[1778671171561,59.48,80622.84,0.0,0.99972,0.0,0.04051]
[1778671171678,59.48,80620.31,0.0,0.99972,0.0,0.04045]
[1778671172685,59.48,80616.29,0.0,0.99972,0.0,0.04069]
[1778671174699,59.48,80614.13,0.0,0.99972,0.0,0.04082]
[1778671176889,59.48,80613.49,0.0,0.99972,0.0,0.04085]
[1778671177057,59.48,80613.49,0.0,0.99972,0.0,0.04085]
[1778671177144,59.48,80611.39,0.0,0.99972,0.0,0.04098]
[1778671177794,59.48,80611.39,0.0,0.99972,0.0,0.04098]
[1778671177807,59.48,80611.39,0.0,0.99972,0.0,0.04098]
[1778671183256,59.48,80610.59,0.0,0.99972,0.0,0.04103]
[1778671183306,59.48,80610.59,0.0,0.99972,0.0,0.04103]
[1778671183972,59.48,80610.59,0.0,0.99972,0.0,0.04103]
[1778671184057,59.48,80610.59,0.0,0.99972,0.0,0.04103]
[1778671184073,59.48,80611.0,0.0,0.99972,0.0,0.041]
[1778671188941,59.48,80611.83,0.0,0.99972,0.0,0.04095]
[1778671189061,59.48,80611.83,0.0,0.99972,0.0,0.04095]
[1778671189162,59.48,80612.15,0.0,0.99972,0.0,0.04093]
[1778671189824,59.48,80612.15,0.0,0.99972,0.0,0.04093]
[1778671190058,59.48,80612.15,0.0,0.99972,0.0,0.04093]
[1778671190158,59.48,80613.3,0.0,0.99972,0.0,0.04087]
[1778671190811,59.48,80614.28,0.0,0.99972,0.0,0.04081]
[1778671193832,59.48,80616.58,0.0,0.99972,0.0,0.04067]
[1778671194940,59.48,80616.58,0.0,0.99972,0.0,0.04067]
[1778671195066,59.48,80616.58,0.0,0.99972,0.0,0.04067]
[1778671195167,59.48,80620.02,0.0,0.99972,0.0,0.04046]
[1778671195846,59.48,80621.3,0.0,0.99972,0.0,0.04039]
[1778671200881,59.48,80621.06,0.0,0.99972,0.0,0.0404]
[1778671204180,59.48,80620.75,0.0,0.99972,0.0,0.04042]
[1778671203902,59.48,80622.11,0.0,0.99972,0.0,0.04034]
[1778671204306,59.48,80622.11,0.0,0.99972,0.0,0.04034]
[1778671204816,59.48,80622.11,0.0,0.99972,0.0,0.04034]
[1778671204920,59.48,80622.48,0.0,0.99972,0.0,0.04032]
[1778671208945,59.48,80624.76,0.0,0.99972,0.0,0.04018]
[1778671210924,59.48,80625.04,0.0,0.99972,0.0,0.04017]
[1778671211057,59.48,80625.04,0.0,0.99972,0.0,0.04017]
[1778671217001,59.48,80625.63,0.0,0.99972,0.0,0.04013]
[1778671220669,59.48,80626.11,0.0,0.99972,0.0,0.0401]
[1778671220808,59.48,80626.11,0.0,0.99972,0.0,0.0401]
[1778671221626,59.48,80626.72,0.0,0.99972,0.0,0.04007]
[1778671221807,59.48,80626.72,0.0,0.99972,0.0,0.04007]
[1778671222036,59.48,80627.21,0.0,0.99972,0.0,0.04004]
[1778671225057,59.48,80624.5,0.0,0.99972,0.0,0.0402]
[1778671233027,59.48,80624.95,0.0,0.99972,0.0,0.04017]
[1778671233057,59.48,80624.95,0.0,0.99972,0.0,0.04017]
[1778671233113,59.48,80620.16,0.0,0.99972,0.0,0.04025]
[1778671238148,59.48,80619.02,0.0,0.99972,0.0,0.04031]
[1778671240532,59.48,80620.61,0.0,0.99972,0.0,0.04022]
[1778671240560,59.48,80620.61,0.0,0.99972,0.0,0.04022]
[1778671241169,59.48,80623.62,0.0,0.99972,0.0,0.04004]
[1778671241842,59.48,80623.62,0.0,0.99972,0.0,0.04004]
[1778671242057,59.48,80623.62,0.0,0.99972,0.0,0.04004]
[1778671242176,59.48,80623.17,0.0,0.99972,0.0,0.04007]
[1778671244850,59.48,80623.28,0.0,0.99972,0.0,0.04006]
[1778671245057,59.48,80623.28,0.0,0.99972,0.0,0.04006]
[1778671250232,59.48,80624.16,0.0,0.99972,0.0,0.04001]
[1778671252787,59.48,80625.22,0.0,0.99972,0.0,0.03995]
[1778671252807,59.48,80625.22,0.0,0.99972,0.0,0.03995]
[1778671253827,59.48,80625.55,0.0,0.99972,0.0,0.03993]
[1778671254056,59.48,80625.55,0.0,0.99972,0.0,0.03993]
[1778671254260,59.48,80625.47,0.0,0.99972,0.0,0.03993]
[1778671259296,59.48,80625.97,0.0,0.99973,0.0,0.0399]
[1778671262471,59.48,80625.93,0.0,0.99973,0.0,0.03991]
[1778671262558,59.48,80625.93,0.0,0.99973,0.0,0.03991]
[1778671262572,59.48,80628.77,0.0,0.99973,0.0,0.03974]
[1778671268503,59.48,80629.34,0.0,0.99973,0.0,0.03971]
[1778671268558,59.48,80629.34,0.0,0.99973,0.0,0.03971]
[1778671268604,59.48,80624.39,0.0,0.99972,0.0,0.04]
[1778671269839,59.48,80624.39,0.0,0.99972,0.0,0.04]
[1778671270058,59.48,80624.39,0.0,0.99972,0.0,0.04]
[1778671270159,59.48,80623.69,0.0,0.99972,0.0,0.04004]
[1778671274006,59.48,80624.56,0.0,0.99972,0.0,0.03999]
[1778671274056,59.48,80624.56,0.0,0.99972,0.0,0.03999]
[1778671274401,59.48,80618.84,0.0,0.99972,0.0,0.04033]
[1778671279441,59.48,80617.42,0.0,0.99972,0.0,0.04041]
[1778671280579,59.48,80617.42,0.0,0.99972,0.0,0.04041]
[1778671280807,59.48,80617.42,0.0,0.99972,0.0,0.04041]
[1778671281629,59.48,80618.61,0.0,0.99972,0.0,0.04034]
[1778671281807,59.48,80618.61,0.0,0.99972,0.0,0.04034]
[1778671281908,59.48,80617.99,0.0,0.99972,0.0,0.04038]
[1778671287497,59.48,80617.09,0.0,0.99972,0.0,0.04043]
[1778671291535,59.48,80621.95,0.0,0.99972,0.0,0.03993]
[1778671292811,59.48,80621.95,0.0,0.99972,0.0,0.03993]
[1778671292851,59.48,80624.02,0.0,0.99973,0.0,0.03981]
[1778671296973,59.48,80624.59,0.0,0.99973,0.0,0.03978]
[1778671297059,59.48,80624.59,0.0,0.99973,0.0,0.03978]
[1778671297074,59.48,80626.49,0.0,0.99973,0.0,0.03967]
[1778671297422,59.48,80626.49,0.0,0.99973,0.0,0.03967]
[1778671297557,59.48,80626.49,0.0,0.99973,0.0,0.03967]
[1778671303619,59.48,80627.14,0.0,0.99973,0.0,0.03963]
[1778671308654,59.48,80629.06,0.0,0.99973,0.0,0.03952]
[1778671310770,59.48,80629.15,0.0,0.99973,0.0,0.03951]
[1778671310811,59.48,80629.15,0.0,0.99973,0.0,0.03951]
[1778671311151,59.48,80629.15,0.0,0.99973,0.0,0.03951]
[1778671311306,59.48,80629.15,0.0,0.99973,0.0,0.03951]
[1778671311354,59.48,80630.21,0.0,0.99973,0.0,0.03945]
[1778671312682,59.48,80636.46,0.0,0.99973,0.0,0.03909]
[1778671314696,59.48,80643.23,0.0,0.99973,0.0,0.0387]
[1778671315487,59.48,80643.23,0.0,0.99973,0.0,0.0387]
[1778671315558,59.48,80643.23,0.0,0.99973,0.0,0.0387]
[1778671315986,59.48,80643.23,0.0,0.99973,0.0,0.0387]
[1778671316056,59.48,80643.23,0.0,0.99973,0.0,0.0387]
[1778671316063,59.48,80645.77,0.0,0.99974,0.0,0.03856]
[1778671321749,59.48,80643.87,0.0,0.99973,0.0,0.03866]
[1778671324725,59.48,80642.49,0.0,0.99973,0.0,0.03874]
[1778671324808,59.48,80642.49,0.0,0.99973,0.0,0.03874]
[1778671324827,59.48,80643.32,0.0,0.99973,0.0,0.0387]
[1778671325379,59.48,80643.32,0.0,0.99973,0.0,0.0387]
[1778671325559,59.48,80643.32,0.0,0.99973,0.0,0.0387]
[1778671326786,59.48,80647.77,0.0,0.99974,0.0,0.03844]
[1778671329306,59.48,80649.62,0.0,0.99974,0.0,0.03834]
[1778671328804,59.48,80652.52,0.0,0.99974,0.0,0.03817]
[1778671329561,59.48,80652.52,0.0,0.99974,0.0,0.03817]
[1778671329808,59.48,80652.52,0.0,0.99974,0.0,0.03817]
[1778671330056,59.48,80652.52,0.0,0.99974,0.0,0.03817]
[1778671330158,59.48,80653.62,0.0,0.99974,0.0,0.03811]
[1778671331824,59.48,80650.78,0.0,0.99974,0.0,0.03827]
[1778671336859,59.48,80652.76,0.0,0.99974,0.0,0.03816]
[1778671337985,59.48,80652.76,0.0,0.99974,0.0,0.03816]
[1778671338056,59.48,80652.76,0.0,0.99974,0.0,0.03816]
[1778671338086,59.48,80652.63,0.0,0.99974,0.0,0.03817]
[1778671338524,59.48,80652.63,0.0,0.99974,0.0,0.03817]
[1778671338557,59.48,80652.63,0.0,0.99974,0.0,0.03817]
[1778671343908,59.48,80652.64,0.0,0.99974,0.0,0.03817]
[1778671345629,59.48,80652.09,0.0,0.99974,0.0,0.0382]
[1778671345807,59.48,80652.09,0.0,0.99974,0.0,0.0382]
[1778671345990,59.48,80652.09,0.0,0.99974,0.0,0.0382]
[1778671346056,59.48,80652.09,0.0,0.99974,0.0,0.0382]
[1778671346157,59.48,80652.19,0.0,0.99974,0.0,0.03819]
[1778671351964,59.48,80652.69,0.0,0.99974,0.0,0.03796]
[1778671353426,59.48,80652.57,0.0,0.99974,0.0,0.03797]
[1778671353563,59.48,80652.57,0.0,0.99974,0.0,0.03797]
[1778671353666,59.48,80652.57,0.0,0.99974,0.0,0.03797]
[1778671353808,59.48,80652.57,0.0,0.99974,0.0,0.03797]
[1778671353978,59.48,80652.47,0.0,0.99974,0.0,0.03798]
[1778671356999,59.48,80658.36,0.0,0.99974,0.0,0.03765]
[1778671358240,59.48,80658.36,0.0,0.99974,0.0,0.03765]
[1778671358309,59.48,80658.36,0.0,0.99974,0.0,0.03765]
[1778671358380,59.48,80658.36,0.0,0.99974,0.0,0.03765]
[1778671358323,59.48,80659.5,0.0,0.99974,0.0,0.03758]
[1778671358562,59.48,80659.5,0.0,0.99974,0.0,0.03758]
[1778671364048,59.48,80658.94,0.0,0.99974,0.0,0.03762]
[1778671364923,59.48,80658.94,0.0,0.99974,0.0,0.03762]
[1778671365060,59.48,80658.94,0.0,0.99974,0.0,0.03762]
[1778671365178,59.48,80658.94,0.0,0.99974,0.0,0.03762]
[1778671365310,59.48,80658.94,0.0,0.99974,0.0,0.03762]
[1778671365383,59.48,80659.17,0.0,0.99974,0.0,0.0376]
[1778671371097,59.48,80653.47,0.0,0.99974,0.0,0.03792]
[1778671371996,59.48,80653.47,0.0,0.99974,0.0,0.03792]
[1778671372059,59.48,80653.47,0.0,0.99974,0.0,0.03792]
[1778671372326,59.48,80653.47,0.0,0.99974,0.0,0.03792]
[1778671372104,59.48,80648.78,0.0,0.99974,0.0,0.03818]
[1778671372561,59.48,80648.78,0.0,0.99974,0.0,0.03818]
[1778671376136,59.48,80646.88,0.0,0.99974,0.0,0.03829]
[1778671378352,59.48,80646.59,0.0,0.99974,0.0,0.03831]
[1778671378561,59.48,80646.76,0.0,0.99974,0.0,0.0383]
[1778671379704,59.48,80646.23,0.0,0.99974,0.0,0.03833]
[1778671379807,59.48,80646.23,0.0,0.99974,0.0,0.03833]
[1778671380164,59.48,80644.14,0.0,0.99974,0.0,0.03845]
[1778671382178,59.48,80636.35,0.0,0.99973,0.0,0.03889]
[1778671383185,59.48,80618.2,0.0,0.99972,0.0,0.03995]
[1778671384192,59.48,80616.0,0.0,0.99972,0.0,0.04008]
[1778671386206,59.48,80606.19,0.0,0.99972,0.0,0.04066]
[1778671387213,59.48,80604.4,0.0,0.99972,0.0,0.04077]
[1778671388793,59.48,80604.34,0.0,0.99972,0.0,0.04077]
[1778671388807,59.48,80604.34,0.0,0.99972,0.0,0.04077]
[1778671394263,59.48,80603.87,0.0,0.99972,0.0,0.0408]
[1778671397284,59.48,80602.0,0.0,0.99972,0.0,0.04091]
[1778671398291,59.48,80598.17,0.0,0.99972,0.0,0.04114]
[1778671401199,59.48,80599.41,0.0,0.99972,0.0,0.04107]
[1778671401307,59.48,80599.41,0.0,0.99972,0.0,0.04107]
[1778671401312,59.48,80598.93,0.0,0.99972,0.0,0.0411]
[1778671401637,59.48,80598.93,0.0,0.99972,0.0,0.0411]
[1778671401809,59.48,80598.93,0.0,0.99972,0.0,0.0411]
[1778671407355,59.48,80597.81,0.0,0.99972,0.0,0.04116]
[1778671411392,59.48,80597.27,0.0,0.99972,0.0,0.04098]
[1778671412390,59.48,80592.32,0.0,0.99971,0.0,0.04128]
[1778671413399,59.48,80577.71,0.0,0.99971,0.0,0.04218]
[1778671414317,59.48,80577.71,0.0,0.99971,0.0,0.04218]
[1778671414406,59.48,80575.36,0.0,0.99971,0.0,0.04232]
[1778671419441,59.48,80575.39,0.0,0.99971,0.0,0.04232]
[1778671420448,59.48,80588.54,0.0,0.99971,0.0,0.04151]
[1778671421455,59.48,80588.93,0.0,0.99971,0.0,0.04149]
[1778671422168,59.48,80588.93,0.0,0.99971,0.0,0.04149]
[1778671422240,59.48,80588.93,0.0,0.99971,0.0,0.04149]
[1778671422251,59.48,80588.93,0.0,0.99971,0.0,0.04149]
[1778671422295,59.48,80588.93,0.0,0.99971,0.0,0.04149]
[1778671429789,59.48,80591.81,0.0,0.99971,0.0,0.04131]
[1778671429791,59.48,80591.81,0.0,0.99971,0.0,0.04131]
[1778671429895,59.48,80591.81,0.0,0.99971,0.0,0.04131]
[1778671429972,59.48,80591.81,0.0,0.99971,0.0,0.04131]
[1778671429996,59.48,80591.26,0.0,0.99971,0.0,0.04135]
[1778671434546,59.48,80595.37,0.0,0.99972,0.0,0.0411]
[1778671439581,59.48,80595.08,0.0,0.99972,0.0,0.04112]
[1778671444616,59.48,80593.78,0.0,0.99972,0.0,0.04119]
[1778671449652,59.48,80595.77,0.0,0.99972,0.0,0.04107]
[1778671454687,59.48,80595.73,0.0,0.99972,0.0,0.04108]
[1778671459722,59.48,80594.9,0.0,0.99972,0.0,0.04113]
[1778671461736,59.48,80600.11,0.0,0.99972,0.0,0.04081]
[1778671462743,59.48,80603.5,0.0,0.99972,0.0,0.04061]
[1778671467778,59.48,80604.11,0.0,0.99972,0.0,0.04057]
[1778671471588,59.48,80602.9,0.0,0.99972,0.0,0.04065]
[1778671471806,59.48,80602.47,0.0,0.99972,0.0,0.04046]
[1778671476841,59.48,80604.66,0.0,0.99972,0.0,0.04033]
[1778671481876,59.48,80606.2,0.0,0.99972,0.0,0.04024]
[1778671485904,59.48,80610.03,0.0,0.99972,0.0,0.04001]
[1778671486911,59.48,80615.57,0.0,0.99973,0.0,0.03969]
[1778671487918,59.48,80617.03,0.0,0.99973,0.0,0.0396]
[1778671492953,59.48,80616.2,0.0,0.99973,0.0,0.03965]
[1778671500011,59.48,80615.75,0.0,0.99973,0.0,0.03968]
[1778671503586,59.48,80614.47,0.0,0.99973,0.0,0.03975]
[1778671504030,59.48,80614.63,0.0,0.99973,0.0,0.03974]
[1778671513094,59.48,80613.11,0.0,0.99973,0.0,0.03983]
[1778671515109,59.48,80610.62,0.0,0.99972,0.0,0.03998]
[1778671520143,59.48,80610.37,0.0,0.99972,0.0,0.03999]
[1778671527192,59.48,80610.46,0.0,0.99972,0.0,0.03999]
[1778671531220,59.48,80611.06,0.0,0.99973,0.0,0.03975]
[1778671532227,59.48,80606.34,0.0,0.99972,0.0,0.04002]
[1778671539276,59.48,80606.72,0.0,0.99972,0.0,0.04]
[1778671541290,59.48,80609.62,0.0,0.99973,0.0,0.03983]
[1778671548339,59.48,80609.2,0.0,0.99972,0.0,0.03985]
[1778671553374,59.48,80608.82,0.0,0.99972,0.0,0.03988]
[1778671558409,59.48,80609.57,0.0,0.99973,0.0,0.03983]
[1778671559416,59.48,80612.19,0.0,0.99973,0.0,0.03968]
[1778671564451,59.48,80611.25,0.0,0.99973,0.0,0.03973]
[1778671577542,59.48,80612.99,0.0,0.99973,0.0,0.03963]
[1778671583584,59.48,80612.97,0.0,0.99973,0.0,0.03963]
[1778671586605,59.48,80610.76,0.0,0.99973,0.0,0.03976]
[1778671591646,59.48,80610.22,0.0,0.99973,0.0,0.03959]
[1778671592647,59.48,80613.68,0.0,0.99973,0.0,0.03939]
[1778671597682,59.48,80613.78,0.0,0.99973,0.0,0.03938]
[1778671598689,59.48,80610.9,0.0,0.99973,0.0,0.03955]
[1778671603724,59.48,80610.34,0.0,0.99973,0.0,0.03958]
[1778671608759,59.48,80609.39,0.0,0.99973,0.0,0.03964]
[1778671610773,59.48,80602.15,0.0,0.99972,0.0,0.04006]
[1778671615808,59.48,80602.57,0.0,0.99972,0.0,0.04004]
[1778671620843,59.48,80606.68,0.0,0.99973,0.0,0.0398]
[1778671626886,59.48,80605.64,0.0,0.99972,0.0,0.03986]
[1778671629046,59.48,80605.99,0.0,0.99972,0.0,0.03984]
[1778671634942,59.48,80596.81,0.0,0.99972,0.0,0.04038]
[1778671635949,59.48,80585.82,0.0,0.99972,0.0,0.04104]
[1778671636956,59.48,80583.35,0.0,0.99971,0.0,0.04119]
[1778671637963,59.48,80582.48,0.0,0.99971,0.0,0.04124]
[1778671638972,59.48,80568.06,0.0,0.99971,0.0,0.04212]
[1778671639979,59.48,80560.04,0.0,0.9997,0.0,0.04262]
[1778671640986,59.48,80558.79,0.0,0.9997,0.0,0.0427]
[1778671641993,59.48,80561.12,0.0,0.9997,0.0,0.04256]
[1778671645014,59.48,80563.5,0.0,0.99971,0.0,0.04241]
[1778671646021,59.48,80570.51,0.0,0.99971,0.0,0.04197]
[1778671648035,59.48,80568.66,0.0,0.99971,0.0,0.04209]
[1778671648914,59.48,80568.66,0.0,0.99971,0.0,0.04209]
[1778671649042,59.48,80568.75,0.0,0.99971,0.0,0.04208]
[1778671652063,59.48,80569.52,0.0,0.99971,0.0,0.04182]
[1778671657098,59.48,80569.46,0.0,0.99971,0.0,0.04182]
[1778671661381,59.48,80570.24,0.0,0.99971,0.0,0.04177]
[1778671661408,59.48,80569.91,0.0,0.99971,0.0,0.04179]
[1778671661905,59.48,80569.91,0.0,0.99971,0.0,0.04179]
[1778671667168,59.48,80570.47,0.0,0.99971,0.0,0.04176]
[1778671669182,59.48,80572.82,0.0,0.99971,0.0,0.04161]
[1778671671196,59.48,80578.03,0.0,0.99971,0.0,0.0413]
[1778671675224,59.48,80570.65,0.0,0.99971,0.0,0.04175]
[1778671680259,59.48,80569.09,0.0,0.99971,0.0,0.04184]
[1778671682274,59.48,80564.13,0.0,0.99971,0.0,0.04215]
[1778671685295,59.48,80560.37,0.0,0.99971,0.0,0.04238]
[1778671688316,59.48,80557.84,0.0,0.9997,0.0,0.04254]
[1778671693747,59.48,80557.23,0.0,0.9997,0.0,0.04258]
[1778671694358,59.48,80557.96,0.0,0.9997,0.0,0.04253]
[1778671698390,59.48,80554.21,0.0,0.9997,0.0,0.04277]
[1778671699397,59.48,80551.72,0.0,0.9997,0.0,0.04293]
[1778671702418,59.48,80542.29,0.0,0.9997,0.0,0.04352]
[1778671703425,59.48,80550.05,0.0,0.9997,0.0,0.04303]
[1778671705439,59.48,80550.92,0.0,0.9997,0.0,0.04298]
[1778671708462,59.48,80556.24,0.0,0.9997,0.0,0.04264]
[1778671712490,59.48,80556.09,0.0,0.99971,0.0,0.04243]
[1778671714504,59.48,80559.96,0.0,0.99971,0.0,0.04219]
[1778671717525,59.48,80563.42,0.0,0.99971,0.0,0.04198]
[1778671721555,59.48,80557.51,0.0,0.99971,0.0,0.04234]
[1778671726590,59.48,80558.87,0.0,0.99971,0.0,0.04226]
[1778671731625,59.48,80565.05,0.0,0.99971,0.0,0.04188]
[1778671734646,59.48,80570.46,0.0,0.99971,0.0,0.04154]
[1778671735653,59.48,80572.99,0.0,0.99971,0.0,0.04139]
[1778671736660,59.48,80575.66,0.0,0.99971,0.0,0.04123]
[1778671740688,59.48,80572.76,0.0,0.99971,0.0,0.0414]
[1778671742702,59.48,80563.18,0.0,0.99971,0.0,0.04199]
[1778671743709,59.48,80561.84,0.0,0.99971,0.0,0.04207]
[1778671748744,59.48,80561.66,0.0,0.99971,0.0,0.04209]
[1778671753779,59.48,80560.97,0.0,0.99971,0.0,0.04213]
[1778671758821,59.48,80556.94,0.0,0.99971,0.0,0.04238]
[1778671760835,59.48,80554.48,0.0,0.9997,0.0,0.04253]
[1778671765870,59.48,80552.31,0.0,0.9997,0.0,0.04267]
[1778671770905,59.48,80549.26,0.0,0.9997,0.0,0.04286]
[1778671771912,59.48,80549.62,0.0,0.9997,0.0,0.04262]
[1778671776947,59.48,80549.32,0.0,0.9997,0.0,0.04263]
[1778671783996,59.48,80547.31,0.0,0.9997,0.0,0.04276]
[1778671789031,59.48,80546.7,0.0,0.9997,0.0,0.0428]
[1778671791045,59.48,80548.82,0.0,0.9997,0.0,0.04267]
[1778671792052,59.48,80552.34,0.0,0.9997,0.0,0.04245]
[1778671793059,59.48,80548.53,0.0,0.9997,0.0,0.04268]
[1778671798095,59.48,80548.82,0.0,0.9997,0.0,0.04267]
[1778671803132,59.48,80545.62,0.0,0.9997,0.0,0.04287]
[1778671805146,59.48,80535.69,0.0,0.9997,0.0,0.0435]
[1778671806153,59.48,80542.42,0.0,0.9997,0.0,0.04307]
[1778671807160,59.48,80546.69,0.0,0.9997,0.0,0.0428]
[1778671809174,59.48,80547.19,0.0,0.9997,0.0,0.04277]
[1778671814209,59.48,80545.42,0.0,0.9997,0.0,0.04288]
[1778671817230,59.48,80549.23,0.0,0.9997,0.0,0.04264]
[1778671821258,59.48,80551.86,0.0,0.9997,0.0,0.04248]
[1778671824279,59.48,80557.58,0.0,0.99971,0.0,0.04212]
[1778671828307,59.48,80560.55,0.0,0.99971,0.0,0.04194]
[1778671831328,59.48,80557.73,0.0,0.99971,0.0,0.04189]
[1778671832335,59.48,80549.99,0.0,0.99971,0.0,0.04237]
[1778671833342,59.48,80545.35,0.0,0.9997,0.0,0.04266]
[1778671838377,59.48,80545.02,0.0,0.9997,0.0,0.04268]
[1778671843412,59.48,80549.75,0.0,0.99971,0.0,0.04239]
[1778671846433,59.48,80545.26,0.0,0.9997,0.0,0.04267]
[1778671848447,59.48,80549.44,0.0,0.99971,0.0,0.04241]
[1778671852475,59.48,80557.12,0.0,0.99971,0.0,0.04193]
[1778671853482,59.48,80559.43,0.0,0.99971,0.0,0.04179]
[1778671857510,59.48,80561.7,0.0,0.99971,0.0,0.04165]
[1778671862545,59.48,80563.8,0.0,0.99971,0.0,0.04152]
[1778671863556,59.48,80565.92,0.0,0.99971,0.0,0.04139]
[1778671864948,59.48,80566.94,0.0,0.99971,0.0,0.04133]
[1778671867580,59.48,80572.89,0.0,0.99972,0.0,0.04097]
[1778671873622,59.48,80573.04,0.0,0.99972,0.0,0.04096]
[1778671878658,59.48,80573.62,0.0,0.99972,0.0,0.04092]
[1778671879665,59.48,80577.32,0.0,0.99972,0.0,0.0407]
[1778671884701,59.48,80579.14,0.0,0.99972,0.0,0.04059]
[1778671886715,59.48,80588.74,0.0,0.99972,0.0,0.04002]
[1778671887722,59.48,80589.81,0.0,0.99972,0.0,0.03996]
[1778671888729,59.48,80593.97,0.0,0.99973,0.0,0.03971]
[1778671890743,59.48,80599.86,0.0,0.99973,0.0,0.03937]
[1778671894736,59.48,80604.39,0.0,0.99973,0.0,0.0389]
[1778671894771,59.48,80604.32,0.0,0.99973,0.0,0.0389]
[1778671898802,59.48,80606.5,0.0,0.99973,0.0,0.03878]
[1778671903837,59.48,80605.78,0.0,0.99973,0.0,0.03882]
[1778671908872,59.48,80607.59,0.0,0.99973,0.0,0.03872]
[1778671913907,59.48,80609.68,0.0,0.99973,0.0,0.0386]
[1778671918942,59.48,80607.66,0.0,0.99973,0.0,0.03871]
[1778671921963,59.48,80610.41,0.0,0.99973,0.0,0.03856]
[1778671922970,59.48,80613.4,0.0,0.99974,0.0,0.03838]
[1778671924984,59.48,80615.58,0.0,0.99974,0.0,0.03826]
[1778671929013,59.48,80620.85,0.0,0.99974,0.0,0.03796]
[1778671930020,59.48,80623.07,0.0,0.99974,0.0,0.03784]
[1778671935056,59.48,80622.52,0.0,0.99974,0.0,0.03787]
[1778671940091,59.48,80621.3,0.0,0.99974,0.0,0.03794]
[1778671945127,59.48,80622.66,0.0,0.99974,0.0,0.03786]
[1778671950163,59.48,80621.65,0.0,0.99974,0.0,0.03792]
[1778671951170,59.48,80621.51,0.0,0.99974,0.0,0.03773]
[1778671952177,59.48,80615.2,0.0,0.99974,0.0,0.03808]
[1778671955198,59.48,80618.4,0.0,0.99974,0.0,0.0379]
[1778671960235,59.48,80619.84,0.0,0.99974,0.0,0.03782]
[1778671963256,59.48,80622.04,0.0,0.99974,0.0,0.0377]
[1778671967284,59.48,80625.38,0.0,0.99974,0.0,0.03751]
[1778671972320,59.48,80626.22,0.0,0.99974,0.0,0.03746]
[1778671973327,59.48,80628.89,0.0,0.99974,0.0,0.03731]
[1778671978362,59.48,80628.82,0.0,0.99974,0.0,0.03732]
[1778671982390,59.48,80631.97,0.0,0.99974,0.0,0.03714]
[1778671987425,59.48,80633.59,0.0,0.99974,0.0,0.03705]
[1778671992460,59.48,80633.5,0.0,0.99974,0.0,0.03706]
[1778671997495,59.48,80632.74,0.0,0.99974,0.0,0.0371]
[1778672002530,59.48,80633.75,0.0,0.99974,0.0,0.03705]
[1778672007565,59.48,80634.41,0.0,0.99975,0.0,0.03701]
[1778672010590,59.48,80632.02,0.0,0.99974,0.0,0.03714]
[1778672011596,59.48,80623.9,0.0,0.99974,0.0,0.03739]
[1778672013610,59.48,80622.87,0.0,0.99974,0.0,0.03745]
[1778672019652,59.48,80622.53,0.0,0.99974,0.0,0.03747]
[1778672026702,59.48,80622.17,0.0,0.99974,0.0,0.03749]
[1778672031737,59.48,80623.6,0.0,0.99974,0.0,0.03741]
[1778672032744,59.48,80630.03,0.0,0.99974,0.0,0.03705]
[1778672033751,59.48,80638.47,0.0,0.99975,0.0,0.03659]
[1778672035765,59.48,80640.65,0.0,0.99975,0.0,0.03647]
[1778672039794,59.48,80643.13,0.0,0.99975,0.0,0.03634]
[1778672043822,59.48,80646.93,0.0,0.99975,0.0,0.03613]
[1778672047089,59.48,80642.3,0.0,0.99975,0.0,0.03638]
[1778672052885,59.48,80642.78,0.0,0.99975,0.0,0.03636]
[1778672054899,59.48,80645.58,0.0,0.99975,0.0,0.03621]
[1778672059934,59.48,80647.07,0.0,0.99975,0.0,0.03613]
[1778672064969,59.48,80645.2,0.0,0.99975,0.0,0.03623]
[1778672070008,59.48,80644.9,0.0,0.99975,0.0,0.03624]
[1778672071011,59.48,80637.34,0.0,0.99975,0.0,0.03646]
[1778672072019,59.48,80632.34,0.0,0.99975,0.0,0.03673]
[1778672077054,59.48,80635.08,0.0,0.99975,0.0,0.03658]
[1778672080075,59.48,80637.52,0.0,0.99975,0.0,0.03645]
[1778672081082,59.48,80640.62,0.0,0.99975,0.0,0.03628]
[1778672086117,59.48,80642.26,0.0,0.99975,0.0,0.03619]
[1778672091152,59.48,80641.62,0.0,0.99975,0.0,0.03623]
[1778672096187,59.48,80641.77,0.0,0.99975,0.0,0.03622]
[1778672097194,59.48,80638.4,0.0,0.99975,0.0,0.0364]
[1778672102229,59.48,80638.97,0.0,0.99975,0.0,0.03637]
[1778672107264,59.48,80639.07,0.0,0.99975,0.0,0.03637]
[1778672112299,59.48,80639.2,0.0,0.99975,0.0,0.03636]
[1778672117334,59.48,80638.99,0.0,0.99975,0.0,0.03637]
[1778672123376,59.48,80640.16,0.0,0.99975,0.0,0.03631]
[1778672128411,59.48,80641.06,0.0,0.99975,0.0,0.03626]
[1778672131432,59.48,80640.69,0.0,0.99975,0.0,0.03609]
[1778672136467,59.48,80641.32,0.0,0.99975,0.0,0.03605]
[1778672141502,59.48,80641.22,0.0,0.99975,0.0,0.03606]
[1778672145530,59.48,80645.3,0.0,0.99975,0.0,0.03584]
[1778672150565,59.48,80644.95,0.0,0.99975,0.0,0.03586]
[1778672155600,59.48,80645.32,0.0,0.99975,0.0,0.03584]
[1778672156607,59.48,80641.86,0.0,0.99975,0.0,0.03602]
[1778672161642,59.48,80643.33,0.0,0.99975,0.0,0.03594]
[1778672164663,59.48,80636.25,0.0,0.99975,0.0,0.03633]
[1778672165670,59.48,80634.1,0.0,0.99975,0.0,0.03644]
[1778672171713,59.48,80633.16,0.0,0.99975,0.0,0.03649]
[1778672176748,59.48,80632.78,0.0,0.99975,0.0,0.03651]
[1778672181783,59.48,80632.43,0.0,0.99975,0.0,0.03653]
[1778672187825,59.48,80632.33,0.0,0.99975,0.0,0.03654]
[1778672192860,59.48,80634.55,0.0,0.99975,0.0,0.03622]
[1778672197895,59.48,80626.27,0.0,0.99975,0.0,0.03668]
[1778672202930,59.48,80627.25,0.0,0.99975,0.0,0.03662]
[1778672207965,59.48,80626.38,0.0,0.99975,0.0,0.03667]
[1778672213000,59.48,80625.14,0.0,0.99975,0.0,0.03674]
[1778672219042,59.48,80624.77,0.0,0.99975,0.0,0.03676]
[1778672227098,59.48,80624.17,0.0,0.99975,0.0,0.03679]
[1778672232138,59.48,80625.4,0.0,0.99975,0.0,0.03672]
[1778672238180,59.48,80625.21,0.0,0.99975,0.0,0.03673]
[1778672242208,59.48,80633.93,0.0,0.99975,0.0,0.03626]
[1778672243215,59.48,80634.53,0.0,0.99975,0.0,0.03623]
[1778672248250,59.48,80635.62,0.0,0.99975,0.0,0.03617]
[1778672253292,59.48,80636.6,0.0,0.99975,0.0,0.03592]
[1778672258348,59.48,80634.56,0.0,0.99975,0.0,0.03603]
[1778672263383,59.48,80635.14,0.0,0.99975,0.0,0.036]
[1778672268418,59.48,80636.29,0.0,0.99975,0.0,0.03594]
[1778672274460,59.48,80636.71,0.0,0.99975,0.0,0.03592]
[1778672279495,59.48,80635.81,0.0,0.99975,0.0,0.03596]
[1778672284530,59.48,80637.05,0.0,0.99975,0.0,0.0359]
[1778672289565,59.48,80637.62,0.0,0.99975,0.0,0.03587]
[1778672294600,59.48,80637.33,0.0,0.99975,0.0,0.03588]
[1778672300644,59.48,80638.26,0.0,0.99975,0.0,0.03583]
[1778672305679,59.48,80637.29,0.0,0.99975,0.0,0.03589]
[1778672310714,59.48,80637.59,0.0,0.99975,0.0,0.03587]
[1778672311721,59.48,80637.17,0.0,0.99975,0.0,0.0357]
[1778672316756,59.48,80637.66,0.0,0.99975,0.0,0.03567]
[1778672321791,59.48,80637.95,0.0,0.99975,0.0,0.03566]
[1778672326826,59.48,80639.44,0.0,0.99976,0.0,0.03558]
[1778672331861,59.48,80639.69,0.0,0.99976,0.0,0.03557]
[1778672336896,59.48,80639.7,0.0,0.99976,0.0,0.03557]
[1778672341931,59.48,80638.39,0.0,0.99975,0.0,0.03564]
[1778672346966,59.48,80638.5,0.0,0.99975,0.0,0.03563]
[1778672352001,59.48,80639.36,0.0,0.99976,0.0,0.03558]
[1778672357037,59.48,80639.01,0.0,0.99975,0.0,0.0356]
[1778672362072,59.48,80639.56,0.0,0.99976,0.0,0.03557]
[1778672367107,59.48,80639.11,0.0,0.99976,0.0,0.0356]
[1778672371136,59.48,80639.63,0.0,0.99976,0.0,0.03538]
[1778672376171,59.48,80640.18,0.0,0.99976,0.0,0.03535]
[1778672381206,59.48,80640.31,0.0,0.99976,0.0,0.03534]
[1778672387248,59.48,80640.12,0.0,0.99976,0.0,0.03535]
[1778672393290,59.48,80640.53,0.0,0.99976,0.0,0.03533]
[1778672398325,59.48,80641.93,0.0,0.99976,0.0,0.03526]
[1778672403362,59.48,80640.36,0.0,0.99976,0.0,0.03534]
[1778672405376,59.48,80638.16,0.0,0.99976,0.0,0.03546]
[1778672410411,59.48,80638.4,0.0,0.99976,0.0,0.03544]
[1778672415446,59.48,80638.67,0.0,0.99976,0.0,0.03543]
[1778672420481,59.48,80638.55,0.0,0.99976,0.0,0.03544]
[1778672422495,59.48,80642.3,0.0,0.99976,0.0,0.03524]
[1778672427530,59.48,80644.01,0.0,0.99976,0.0,0.03515]
[1778672431560,59.48,80643.57,0.0,0.99976,0.0,0.03498]
[1778672436594,59.48,80651.37,0.0,0.99976,0.0,0.03458]
[1778672438608,59.48,80652.29,0.0,0.99976,0.0,0.03453]
[1778672440622,59.48,80654.65,0.0,0.99976,0.0,0.03441]
[1778672445657,59.48,80655.13,0.0,0.99976,0.0,0.03438]
[1778672449490,59.48,80656.31,0.0,0.99976,0.0,0.03432]
[1778672454720,59.48,80658.82,0.0,0.99977,0.0,0.03419]
[1778672458748,59.48,80655.8,0.0,0.99976,0.0,0.03435]
[1778672461769,59.48,80647.78,0.0,0.99976,0.0,0.03476]
[1778672462776,59.48,80645.54,0.0,0.99976,0.0,0.03488]
[1778672464791,59.48,80642.88,0.0,0.99976,0.0,0.03502]
[1778672465797,59.48,80639.3,0.0,0.99976,0.0,0.03521]
[1778672470832,59.48,80641.16,0.0,0.99976,0.0,0.03511]
[1778672476874,59.48,80641.13,0.0,0.99976,0.0,0.03511]
[1778672478888,59.48,80643.21,0.0,0.99976,0.0,0.035]
[1778672481282,59.48,80642.91,0.0,0.99976,0.0,0.03502]
[1778672488958,59.48,80642.79,0.0,0.99976,0.0,0.03502]
[1778672492986,59.48,80637.38,0.0,0.99976,0.0,0.03512]
[1778672493993,59.48,80635.29,0.0,0.99976,0.0,0.03523]
[1778672496011,59.48,80633.18,0.0,0.99976,0.0,0.03534]
[1778672501042,59.48,80632.71,0.0,0.99976,0.0,0.03537]
[1778672506077,59.48,80633.84,0.0,0.99976,0.0,0.03531]
[1778672511112,59.48,80633.59,0.0,0.99976,0.0,0.03532]
[1778672516147,59.48,80632.67,0.0,0.99976,0.0,0.03537]
[1778672521182,59.48,80635.1,0.0,0.99976,0.0,0.03524]
[1778672527224,59.48,80634.75,0.0,0.99976,0.0,0.03526]
[1778672532259,59.48,80634.27,0.0,0.99976,0.0,0.03528]
[1778672537294,59.48,80634.49,0.0,0.99976,0.0,0.03527]
[1778672542332,59.48,80633.41,0.0,0.99976,0.0,0.03533]
[1778672547367,59.48,80633.44,0.0,0.99976,0.0,0.03533]
[1778672551395,59.48,80633.52,0.0,0.99976,0.0,0.03514]
[1778672556430,59.48,80634.75,0.0,0.99976,0.0,0.03507]
[1778672561465,59.48,80634.6,0.0,0.99976,0.0,0.03508]
[1778672566500,59.48,80636.25,0.0,0.99976,0.0,0.03499]
[1778672573549,59.48,80636.02,0.0,0.99976,0.0,0.035]
[1778672578584,59.48,80636.0,0.0,0.99976,0.0,0.035]
[1778672579591,59.48,80638.06,0.0,0.99976,0.0,0.0349]
[1778672584627,59.48,80637.09,0.0,0.99976,0.0,0.03495]
[1778672590669,59.48,80636.95,0.0,0.99976,0.0,0.03495]
[1778672595704,59.48,80637.45,0.0,0.99976,0.0,0.03493]
[1778672600739,59.48,80637.68,0.0,0.99976,0.0,0.03492]
[1778672611816,59.48,80637.65,0.0,0.99976,0.0,0.03473]
[1778672616851,59.48,80636.91,0.0,0.99976,0.0,0.03477]
[1778672621886,59.48,80637.17,0.0,0.99976,0.0,0.03476]
[1778672626921,59.48,80635.74,0.0,0.99976,0.0,0.03483]
[1778672629942,59.48,80637.94,0.0,0.99976,0.0,0.03472]
[1778672634977,59.48,80639.01,0.0,0.99976,0.0,0.03466]
[1778672640025,59.48,80639.11,0.0,0.99976,0.0,0.03465]
[1778672644046,59.48,80642.24,0.0,0.99976,0.0,0.03449]
[1778672649081,59.48,80642.88,0.0,0.99976,0.0,0.03446]
[1778672654116,59.48,80643.44,0.0,0.99976,0.0,0.03443]
[1778672659151,59.48,80643.47,0.0,0.99976,0.0,0.03443]
[1778672664186,59.48,80643.25,0.0,0.99976,0.0,0.03444]
[1778672669221,59.48,80644.05,0.0,0.99976,0.0,0.0344]
[1778672671235,59.48,80643.22,0.0,0.99976,0.0,0.03426]
[1778672676271,59.48,80644.27,0.0,0.99976,0.0,0.0342]
[1778672681306,59.48,80645.81,0.0,0.99977,0.0,0.03412]
[1778672686341,59.48,80646.83,0.0,0.99977,0.0,0.03407]
[1778672691376,59.48,80648.77,0.0,0.99977,0.0,0.03397]
[1778672694400,59.48,80654.56,0.0,0.99977,0.0,0.03368]
[1778672701447,59.48,80654.11,0.0,0.99977,0.0,0.0337]
[1778672702454,59.48,80648.79,0.0,0.99977,0.0,0.03397]
[1778672707489,59.48,80647.39,0.0,0.99977,0.0,0.03404]
[1778672712524,59.48,80647.42,0.0,0.99977,0.0,0.03404]
[1778672717559,59.48,80646.04,0.0,0.99977,0.0,0.03411]
[1778672722594,59.48,80646.17,0.0,0.99977,0.0,0.0341]
[1778672727629,59.48,80647.6,0.0,0.99977,0.0,0.03403]
[1778672731657,59.48,80648.34,0.0,0.99977,0.0,0.03381]
[1778672736696,59.48,80647.01,0.0,0.99977,0.0,0.03388]
[1778672741732,59.48,80646.41,0.0,0.99977,0.0,0.03391]
[1778672746767,59.48,80647.64,0.0,0.99977,0.0,0.03385]
[1778672751802,59.48,80649.14,0.0,0.99977,0.0,0.03377]
[1778672756837,59.48,80650.5,0.0,0.99977,0.0,0.0337]
[1778672761872,59.48,80652.11,0.0,0.99977,0.0,0.03362]
[1778672766907,59.48,80652.56,0.0,0.99977,0.0,0.0336]
[1778672774963,59.48,80651.79,0.0,0.99977,0.0,0.03363]
[1778672779998,59.48,80651.46,0.0,0.99977,0.0,0.03365]
[1778672785033,59.48,80652.46,0.0,0.99977,0.0,0.0336]
[1778672790068,59.48,80652.45,0.0,0.99977,0.0,0.0336]
[1778672791075,59.48,80652.8,0.0,0.99977,0.0,0.0334]
[1778672793089,59.48,80655.9,0.0,0.99977,0.0,0.03325]
[1778672796110,59.48,80658.06,0.0,0.99977,0.0,0.03314]
[1778672798130,59.48,80660.25,0.0,0.99977,0.0,0.03303]
[1778672803165,59.48,80663.34,0.0,0.99977,0.0,0.03287]
[1778672804173,59.48,80665.83,0.0,0.99978,0.0,0.03275]
[1778672805179,59.48,80670.67,0.0,0.99978,0.0,0.03251]
[1778672809207,59.48,80673.21,0.0,0.99978,0.0,0.03239]
[1778672812229,59.48,80670.42,0.0,0.99978,0.0,0.03252]
[1778672814277,59.48,80660.84,0.0,0.99977,0.0,0.033]
[1778672815284,59.48,80657.33,0.0,0.99977,0.0,0.03317]
[1778672817298,59.48,80657.01,0.0,0.99977,0.0,0.03319]
[1778672822334,59.48,80657.35,0.0,0.99977,0.0,0.03317]
[1778672824609,59.48,80657.81,0.0,0.99977,0.0,0.03315]
[1778672824621,59.48,80658.44,0.0,0.99977,0.0,0.03312]
[1778672830390,59.48,80656.01,0.0,0.99977,0.0,0.03324]
[1778672835426,59.48,80656.93,0.0,0.99977,0.0,0.03319]
[1778672840460,59.48,80656.37,0.0,0.99977,0.0,0.03322]
[1778672846502,59.48,80656.38,0.0,0.99977,0.0,0.03322]
[1778672851537,59.48,80655.81,0.0,0.99977,0.0,0.03307]
[1778672856572,59.48,80654.92,0.0,0.99977,0.0,0.03311]
[1778672861607,59.48,80653.93,0.0,0.99977,0.0,0.03316]
[1778672862617,59.48,80645.51,0.0,0.99977,0.0,0.03359]
[1778672863624,59.48,80642.76,0.0,0.99977,0.0,0.03373]
[1778672864631,59.48,80639.8,0.0,0.99977,0.0,0.03388]
[1778672866646,59.48,80636.67,0.0,0.99977,0.0,0.03404]
[1778672869667,59.48,80634.51,0.0,0.99976,0.0,0.03415]
[1778672874702,59.48,80633.86,0.0,0.99976,0.0,0.03418]
[1778672879738,59.48,80633.7,0.0,0.99976,0.0,0.03419]
[1778672884773,59.48,80632.14,0.0,0.99976,0.0,0.03427]
[1778672885780,59.48,80629.98,0.0,0.99976,0.0,0.03438]
[1778672886787,59.48,80627.3,0.0,0.99976,0.0,0.03452]
[1778672891823,59.48,80627.46,0.0,0.99976,0.0,0.03451]
[1778672896858,59.48,80627.11,0.0,0.99976,0.0,0.03453]
[1778672901893,59.48,80625.14,0.0,0.99976,0.0,0.03463]
[1778672902900,59.48,80616.29,0.0,0.99976,0.0,0.0351]
[1778672903907,59.48,80613.18,0.0,0.99976,0.0,0.03526]
[1778672905922,59.48,80610.73,0.0,0.99976,0.0,0.03539]
[1778672909309,59.48,80610.28,0.0,0.99976,0.0,0.03542]
[1778672909950,59.48,80610.23,0.0,0.99976,0.0,0.03542]
[1778672912971,59.48,80609.25,0.0,0.99976,0.0,0.03528]
[1778672918006,59.48,80608.2,0.0,0.99976,0.0,0.03534]
[1778672923048,59.48,80607.38,0.0,0.99976,0.0,0.03538]
[1778672928083,59.48,80605.1,0.0,0.99975,0.0,0.0355]
[1778672933118,59.48,80605.22,0.0,0.99975,0.0,0.0355]
[1778672938153,59.48,80605.26,0.0,0.99975,0.0,0.03549]
[1778672943188,59.48,80605.12,0.0,0.99975,0.0,0.0355]
[1778672948223,59.48,80605.17,0.0,0.99975,0.0,0.0355]
[1778672953258,59.48,80596.08,0.0,0.99975,0.0,0.03599]
[1778672954265,59.48,80595.78,0.0,0.99975,0.0,0.036]
[1778672955272,59.48,80592.13,0.0,0.99975,0.0,0.0362]
[1778672956279,59.48,80588.03,0.0,0.99975,0.0,0.03642]
[1778672961314,59.48,80589.86,0.0,0.99975,0.0,0.03632]
[1778672964335,59.48,80602.61,0.0,0.99975,0.0,0.03563]
[1778672965342,59.48,80603.32,0.0,0.99975,0.0,0.0356]
[1778672970377,59.48,80603.6,0.0,0.99975,0.0,0.03558]
[1778672971384,59.48,80603.02,0.0,0.99975,0.0,0.03542]
[1778672972391,59.48,80600.64,0.0,0.99975,0.0,0.03555]
[1778672977426,59.48,80601.61,0.0,0.99975,0.0,0.0355]
[1778672982464,59.48,80602.13,0.0,0.99975,0.0,0.03547]
[1778672987499,59.48,80601.4,0.0,0.99975,0.0,0.03551]
[1778672992537,59.48,80600.78,0.0,0.99975,0.0,0.03554]
[1778672997572,59.48,80595.71,0.0,0.99975,0.0,0.03581]
[1778672998579,59.48,80585.81,0.0,0.99975,0.0,0.03635]
[1778672999588,59.48,80583.38,0.0,0.99975,0.0,0.03648]
[1778673000594,59.48,80583.06,0.0,0.99975,0.0,0.0365]
[1778673009658,59.48,80581.82,0.0,0.99975,0.0,0.03657]
[1778673013403,59.48,80582.11,0.0,0.99975,0.0,0.03655]
[1778673016707,59.48,80582.07,0.0,0.99975,0.0,0.03655]
[1778673020735,59.48,80573.51,0.0,0.99974,0.0,0.03703]
[1778673021742,59.48,80567.03,0.0,0.99974,0.0,0.03739]
[1778673024763,59.48,80564.27,0.0,0.99974,0.0,0.03754]
[1778673025771,59.48,80560.11,0.0,0.99974,0.0,0.03778]
[1778673030807,59.48,80559.53,0.0,0.99974,0.0,0.03781]
[1778673031814,59.48,80556.76,0.0,0.99974,0.0,0.03776]
[1778673032821,59.48,80554.06,0.0,0.99974,0.0,0.03792]
[1778673035842,59.48,80552.0,0.0,0.99974,0.0,0.03803]
[1778673040877,59.48,80550.6,0.0,0.99973,0.0,0.03811]
[1778673041884,59.48,80552.8,0.0,0.99974,0.0,0.03799]
[1778673043899,59.48,80545.71,0.0,0.99973,0.0,0.03839]
[1778673046920,59.48,80543.4,0.0,0.99973,0.0,0.03852]
[1778673047935,59.48,80519.87,0.0,0.99972,0.0,0.0399]
[1778673048934,59.48,80510.96,0.0,0.99972,0.0,0.04043]
[1778673049941,59.48,80512.04,0.0,0.99972,0.0,0.04037]
[1778673051955,59.48,80520.47,0.0,0.99972,0.0,0.03987]
[1778673053971,59.48,80522.79,0.0,0.99972,0.0,0.03973]
[1778673054977,59.48,80520.01,0.0,0.99972,0.0,0.03989]
[1778673055984,59.48,80511.88,0.0,0.99972,0.0,0.04038]
[1778673057998,59.48,80508.32,0.0,0.99972,0.0,0.04059]
[1778673059071,59.48,80508.32,0.0,0.99972,0.0,0.04059]
[1778673059110,59.48,80508.07,0.0,0.99972,0.0,0.04061]
[1778673062029,59.48,80511.47,0.0,0.99972,0.0,0.0404]
[1778673064791,59.48,80512.17,0.0,0.99972,0.0,0.04036]
[1778673066058,59.48,80519.47,0.0,0.99972,0.0,0.03993]
[1778673071093,59.48,80519.77,0.0,0.99972,0.0,0.03991]
[1778673076128,59.48,80520.14,0.0,0.99972,0.0,0.03989]
[1778673081163,59.48,80523.02,0.0,0.99972,0.0,0.03971]
[1778673086198,59.48,80524.31,0.0,0.99972,0.0,0.03964]
[1778673088212,59.48,80511.39,0.0,0.99972,0.0,0.04041]
[1778673089219,59.48,80509.74,0.0,0.99972,0.0,0.04051]
[1778673091233,59.48,80509.72,0.0,0.99972,0.0,0.0403]
[1778673097191,59.48,80508.42,0.0,0.99972,0.0,0.04037]
[1778673102315,59.48,80505.69,0.0,0.99972,0.0,0.04054]
[1778673107350,59.48,80504.7,0.0,0.99972,0.0,0.0406]
[1778673110371,59.48,80502.04,0.0,0.99971,0.0,0.04076]
[1778673115406,59.48,80501.48,0.0,0.99971,0.0,0.04079]
[1778673117420,59.48,80505.57,0.0,0.99972,0.0,0.04055]
[1778673122455,59.48,80504.81,0.0,0.99972,0.0,0.04059]
[1778673123462,59.48,80502.75,0.0,0.99971,0.0,0.04072]
[1778673126483,59.48,80505.1,0.0,0.99972,0.0,0.04057]
[1778673131518,59.48,80504.79,0.0,0.99972,0.0,0.04059]
[1778673133532,59.48,80501.14,0.0,0.99971,0.0,0.04081]
[1778673136554,59.48,80504.33,0.0,0.99972,0.0,0.04062]
[1778673140582,59.48,80506.53,0.0,0.99972,0.0,0.04049]
[1778673145617,59.48,80507.87,0.0,0.99972,0.0,0.04041]
[1778673149645,59.48,80516.5,0.0,0.99972,0.0,0.03989]
[1778673150652,59.48,80519.31,0.0,0.99972,0.0,0.03972]
[1778673151659,59.48,80519.7,0.0,0.99972,0.0,0.03949]
[1778673155687,59.48,80521.83,0.0,0.99972,0.0,0.03936]
[1778673156694,59.48,80524.63,0.0,0.99973,0.0,0.0392]
[1778673159519,59.48,80525.96,0.0,0.99973,0.0,0.03912]
[1778673164528,59.48,80525.79,0.0,0.99973,0.0,0.03913]
[1778673167775,59.48,80522.69,0.0,0.99973,0.0,0.03931]
[1778673168815,59.48,80522.69,0.0,0.99973,0.0,0.03931]
[1778673168860,59.48,80521.64,0.0,0.99972,0.0,0.03938]
[1778673171803,59.48,80518.54,0.0,0.99972,0.0,0.03956]
[1778673174824,59.48,80521.15,0.0,0.99972,0.0,0.0394]
[1778673179859,59.48,80520.7,0.0,0.99972,0.0,0.03943]
[1778673183887,59.48,80515.43,0.0,0.99972,0.0,0.03974]
[1778673184894,59.48,80511.57,0.0,0.99972,0.0,0.03997]
[1778673189929,59.48,80513.6,0.0,0.99972,0.0,0.03985]
[1778673194964,59.48,80512.71,0.0,0.99972,0.0,0.0399]
[1778673200011,59.48,80511.36,0.0,0.99972,0.0,0.03998]
[1778673205042,59.48,80511.13,0.0,0.99972,0.0,0.04]
[1778673210077,59.48,80511.17,0.0,0.99972,0.0,0.04]
[1778673211084,59.48,80510.53,0.0,0.99972,0.0,0.03982]
[1778673212091,59.48,80508.03,0.0,0.99972,0.0,0.03997]
[1778673217126,59.48,80505.96,0.0,0.99972,0.0,0.04009]
[1778673223168,59.48,80505.13,0.0,0.99972,0.0,0.04014]
[1778673225182,59.48,80502.81,0.0,0.99972,0.0,0.04028]
[1778673230219,59.48,80503.13,0.0,0.99972,0.0,0.04026]
[1778673235254,59.48,80503.06,0.0,0.99972,0.0,0.04027]
[1778673240289,59.48,80503.63,0.0,0.99972,0.0,0.04023]
[1778673245324,59.48,80502.82,0.0,0.99972,0.0,0.04028]
[1778673250359,59.48,80503.43,0.0,0.99972,0.0,0.04025]
[1778673254387,59.48,80499.76,0.0,0.99972,0.0,0.04047]
[1778673259422,59.48,80500.71,0.0,0.99972,0.0,0.04041]
[1778673264457,59.48,80502.56,0.0,0.99972,0.0,0.0403]
[1778673269492,59.48,80503.42,0.0,0.99972,0.0,0.04025]
[1778673271506,59.48,80504.37,0.0,0.99972,0.0,0.03998]
[1778673276541,59.48,80504.0,0.0,0.99972,0.0,0.04]
[1778673279563,59.48,80510.55,0.0,0.99972,0.0,0.03961]
[1778673284598,59.48,80508.81,0.0,0.99972,0.0,0.03971]
[1778673290640,59.48,80509.46,0.0,0.99972,0.0,0.03967]
[1778673295675,59.48,80511.17,0.0,0.99972,0.0,0.03957]
[1778673301717,59.48,80512.68,0.0,0.99972,0.0,0.03948]
[1778673303731,59.48,80518.34,0.0,0.99973,0.0,0.03915]
[1778673305746,59.48,80521.54,0.0,0.99973,0.0,0.03896]
[1778673308767,59.48,80524.18,0.0,0.99973,0.0,0.03881]
[1778673313802,59.48,80524.74,0.0,0.99973,0.0,0.03878]
[1778673319844,59.48,80526.35,0.0,0.99973,0.0,0.03869]
[1778673322865,59.48,80522.59,0.0,0.99973,0.0,0.0389]
[1778673327900,59.48,80521.39,0.0,0.99973,0.0,0.03897]
[1778673331928,59.48,80521.67,0.0,0.99973,0.0,0.03875]
[1778673336963,59.48,80521.29,0.0,0.99973,0.0,0.03877]
[1778673341998,59.48,80521.48,0.0,0.99973,0.0,0.03876]
[1778673348044,59.48,80521.56,0.0,0.99973,0.0,0.03876]
[1778673353079,59.48,80521.46,0.0,0.99973,0.0,0.03876]
[1778673358114,59.48,80521.21,0.0,0.99973,0.0,0.03878]
[1778673363149,59.48,80521.63,0.0,0.99973,0.0,0.03875]
[1778673365164,59.48,80510.21,0.0,0.99972,0.0,0.03942]
[1778673366170,59.48,80506.5,0.0,0.99972,0.0,0.03964]
[1778673371205,59.48,80506.83,0.0,0.99972,0.0,0.03962]
[1778673376240,59.48,80499.91,0.0,0.99972,0.0,0.04003]
[1778673377247,59.48,80507.64,0.0,0.99972,0.0,0.03957]
[1778673379226,59.48,80507.87,0.0,0.99972,0.0,0.03956]
[1778673384296,59.48,80507.36,0.0,0.99972,0.0,0.03959]
[1778673388324,59.48,80511.37,0.0,0.99972,0.0,0.03935]
[1778673392352,59.48,80512.41,0.0,0.99973,0.0,0.03908]
[1778673397387,59.48,80509.74,0.0,0.99973,0.0,0.03924]
[1778673402422,59.48,80509.63,0.0,0.99973,0.0,0.03924]
[1778673407457,59.48,80500.29,0.0,0.99972,0.0,0.0398]
[1778673408464,59.48,80499.35,0.0,0.99972,0.0,0.03985]
[1778673413499,59.48,80499.32,0.0,0.99972,0.0,0.03985]
[1778673419541,59.48,80500.01,0.0,0.99972,0.0,0.03981]
[1778673424576,59.48,80499.6,0.0,0.99972,0.0,0.03984]
[1778673429611,59.48,80499.1,0.0,0.99972,0.0,0.03987]
[1778673433639,59.48,80502.08,0.0,0.99972,0.0,0.03969]
[1778673434646,59.48,80498.93,0.0,0.99972,0.0,0.03988]
[1778673439682,59.48,80498.29,0.0,0.99972,0.0,0.03991]
[1778673444717,59.48,80497.12,0.0,0.99972,0.0,0.03998]
[1778673449752,59.48,80496.8,0.0,0.99972,0.0,0.04]
[1778673451766,59.48,80496.8,0.0,0.99972,0.0,0.03979]
[1778673456801,59.48,80496.69,0.0,0.99972,0.0,0.0398]
[1778673460829,59.48,80493.22,0.0,0.99972,0.0,0.04]
[1778673464857,59.48,80489.05,0.0,0.99972,0.0,0.04025]
[1778673469892,59.48,80487.86,0.0,0.99972,0.0,0.04033]
[1778673472913,59.48,80485.49,0.0,0.99972,0.0,0.04047]
[1778673477948,59.48,80484.78,0.0,0.99972,0.0,0.04051]
[1778673479962,59.48,80482.54,0.0,0.99971,0.0,0.04065]
[1778673480969,59.48,80477.86,0.0,0.99971,0.0,0.04093]
[1778673482983,59.48,80480.76,0.0,0.99971,0.0,0.04076]
[1778673483990,59.48,80486.33,0.0,0.99972,0.0,0.04042]
[1778673484997,59.48,80489.87,0.0,0.99972,0.0,0.04021]
[1778673487011,59.48,80492.07,0.0,0.99972,0.0,0.04007]
[1778673492051,59.48,80494.34,0.0,0.99972,0.0,0.03994]
[1778673497085,59.48,80495.25,0.0,0.99972,0.0,0.03988]
[1778673501113,59.48,80492.56,0.0,0.99972,0.0,0.04004]
[1778673506148,59.48,80493.4,0.0,0.99972,0.0,0.03999]
[1778673511183,59.48,80493.15,0.0,0.99972,0.0,0.0398]
[1778673516218,59.48,80493.51,0.0,0.99972,0.0,0.03978]
[1778673521253,59.48,80492.9,0.0,0.99972,0.0,0.03981]
[1778673527295,59.48,80493.26,0.0,0.99972,0.0,0.03979]
[1778673532330,59.48,80493.28,0.0,0.99972,0.0,0.03979]
[1778673537365,59.48,80493.5,0.0,0.99972,0.0,0.03978]
[1778673542400,59.48,80493.58,0.0,0.99972,0.0,0.03977]
[1778673547435,59.48,80500.87,0.0,0.99972,0.0,0.03934]
[1778673552470,59.48,80500.49,0.0,0.99972,0.0,0.03936]
[1778673557506,59.48,80499.3,0.0,0.99972,0.0,0.03943]
[1778673562540,59.48,80499.16,0.0,0.99972,0.0,0.03944]
[1778673567576,59.48,80499.15,0.0,0.99972,0.0,0.03944]
[1778673568582,59.48,80496.46,0.0,0.99972,0.0,0.0396]
[1778673571603,59.48,80496.41,0.0,0.99972,0.0,0.03939]
[1778673576638,59.48,80495.47,0.0,0.99972,0.0,0.03945]
[1778673577645,59.48,80488.48,0.0,0.99972,0.0,0.03986]
[1778673578652,59.48,80485.32,0.0,0.99972,0.0,0.04005]
[1778673579659,59.48,80483.24,0.0,0.99972,0.0,0.04018]
[1778673584698,59.48,80481.73,0.0,0.99972,0.0,0.04027]
[1778673589732,59.48,80480.92,0.0,0.99972,0.0,0.04032]
[1778673594767,59.48,80481.02,0.0,0.99972,0.0,0.04031]
[1778673597788,59.48,80478.72,0.0,0.99972,0.0,0.04045]
[1778673602823,59.48,80477.38,0.0,0.99972,0.0,0.04053]
[1778673605844,59.48,80470.83,0.0,0.99971,0.0,0.04093]
[1778673607862,59.48,80465.16,0.0,0.99971,0.0,0.04128]
[1778673608869,59.48,80456.51,0.0,0.99971,0.0,0.04181]
[1778673610883,59.48,80459.99,0.0,0.99971,0.0,0.0416]
[1778673611891,59.48,80463.65,0.0,0.99971,0.0,0.04137]
[1778673612898,59.48,80460.59,0.0,0.99971,0.0,0.04156]
[1778673614912,59.48,80462.93,0.0,0.99971,0.0,0.04141]
[1778673617934,59.48,80469.75,0.0,0.99971,0.0,0.04099]
[1778673618941,59.48,80474.08,0.0,0.99971,0.0,0.04073]
[1778673621669,59.48,80473.81,0.0,0.99971,0.0,0.04075]
[1778673629012,59.48,80476.21,0.0,0.99971,0.0,0.0406]
[1778673632033,59.48,80482.77,0.0,0.99972,0.0,0.03999]
[1778673634047,59.48,80485.05,0.0,0.99972,0.0,0.03985]
[1778673639082,59.48,80484.04,0.0,0.99972,0.0,0.03991]
[1778673644117,59.48,80481.26,0.0,0.99972,0.0,0.04008]
[1778673649152,59.48,80479.2,0.0,0.99972,0.0,0.0402]
[1778673654187,59.48,80480.58,0.0,0.99972,0.0,0.04012]
[1778673660229,59.48,80479.19,0.0,0.99972,0.0,0.0402]
[1778673665265,59.48,80479.1,0.0,0.99972,0.0,0.04021]
[1778673670300,59.48,80479.91,0.0,0.99972,0.0,0.04016]
[1778673675337,59.48,80481.38,0.0,0.99972,0.0,0.04007]
[1778673680371,59.48,80481.1,0.0,0.99972,0.0,0.04009]
[1778673685406,59.48,80482.09,0.0,0.99972,0.0,0.04003]
[1778673692455,59.48,80482.14,0.0,0.99972,0.0,0.03981]
[1778673697490,59.48,80481.82,0.0,0.99972,0.0,0.03983]
[1778673702526,59.48,80482.9,0.0,0.99972,0.0,0.03977]
[1778673703532,59.48,80490.68,0.0,0.99972,0.0,0.03931]
[1778673704539,59.48,80496.14,0.0,0.99973,0.0,0.03899]
[1778673706553,59.48,80503.24,0.0,0.99973,0.0,0.03857]
[1778673707561,59.48,80512.75,0.0,0.99973,0.0,0.03803]
[1778673708567,59.48,80516.21,0.0,0.99974,0.0,0.03783]
[1778673709419,59.48,80516.21,0.0,0.99974,0.0,0.03783]
[1778673709574,59.48,80516.8,0.0,0.99974,0.0,0.0378]
[1778673711588,59.48,80519.92,0.0,0.99974,0.0,0.03762]
[1778673716624,59.48,80520.73,0.0,0.99974,0.0,0.03757]
[1778673721659,59.48,80521.18,0.0,0.99974,0.0,0.03755]
[1778673726298,59.48,80521.93,0.0,0.99974,0.0,0.03751]
[1778673732736,59.48,80521.78,0.0,0.99974,0.0,0.03751]
[1778673737771,59.48,80521.72,0.0,0.99974,0.0,0.03752]
[1778673743813,59.48,80522.56,0.0,0.99974,0.0,0.03747]
[1778673747841,59.48,80520.44,0.0,0.99974,0.0,0.03759]
[1778673751871,59.48,80519.23,0.0,0.99974,0.0,0.03746]
[1778673752878,59.48,80507.01,0.0,0.99973,0.0,0.03815]
[1778673753885,59.48,80507.56,0.0,0.99973,0.0,0.03812]
[1778673755899,59.48,80512.38,0.0,0.99974,0.0,0.03784]
[1778673756906,59.48,80514.96,0.0,0.99974,0.0,0.0377]
[1778673761941,59.48,80514.8,0.0,0.99974,0.0,0.03771]
[1778673766976,59.48,80512.74,0.0,0.99974,0.0,0.03782]
[1778673772011,59.48,80513.75,0.0,0.99974,0.0,0.03777]
[1778673773018,59.48,80518.07,0.0,0.99974,0.0,0.03752]
[1778673774028,59.48,80521.25,0.0,0.99974,0.0,0.03734]
[1778673781076,59.48,80522.39,0.0,0.99974,0.0,0.03728]
[1778673783090,59.48,80524.91,0.0,0.99974,0.0,0.03714]
[1778673791147,59.48,80525.82,0.0,0.99974,0.0,0.03709]
[1778673796181,59.48,80526.25,0.0,0.99974,0.0,0.03706]
[1778673801216,59.48,80525.58,0.0,0.99974,0.0,0.0371]
[1778673806251,59.48,80527.16,0.0,0.99974,0.0,0.03701]
[1778673811286,59.48,80527.64,0.0,0.99974,0.0,0.03679]
[1778673816322,59.48,80527.04,0.0,0.99974,0.0,0.03682]
[1778673821357,59.48,80526.29,0.0,0.99974,0.0,0.03686]
[1778673826393,59.48,80527.88,0.0,0.99974,0.0,0.03677]
[1778673833442,59.48,80529.09,0.0,0.99974,0.0,0.0367]
[1778673837470,59.48,80531.29,0.0,0.99974,0.0,0.03658]
[1778673842505,59.48,80532.1,0.0,0.99974,0.0,0.03654]
[1778673843513,59.48,80544.09,0.0,0.99975,0.0,0.03588]
[1778673844519,59.48,80545.11,0.0,0.99975,0.0,0.03583]
[1778673848547,59.48,80547.59,0.0,0.99975,0.0,0.03569]
[1778673849554,59.48,80551.34,0.0,0.99975,0.0,0.03549]
[1778673851575,59.48,80555.57,0.0,0.99975,0.0,0.03527]
[1778673852578,59.48,80559.05,0.0,0.99976,0.0,0.03508]
[1778673855599,59.48,80562.59,0.0,0.99976,0.0,0.03489]
[1778673856606,59.48,80549.07,0.0,0.99975,0.0,0.03561]
[1778673857613,59.48,80549.57,0.0,0.99975,0.0,0.03559]
[1778673862649,59.48,80549.18,0.0,0.99975,0.0,0.03561]
[1778673866677,59.48,80556.62,0.0,0.99975,0.0,0.03521]
[1778673871713,59.48,80553.96,0.0,0.99976,0.0,0.03516]
[1778673874734,59.48,80558.68,0.0,0.99976,0.0,0.03491]
[1778673879770,59.48,80559.0,0.0,0.99976,0.0,0.03489]
[1778673881784,59.48,80562.29,0.0,0.99976,0.0,0.03472]
[1778673883798,59.48,80565.58,0.0,0.99976,0.0,0.03455]
[1778673886819,59.48,80567.94,0.0,0.99976,0.0,0.03442]
[1778673888833,59.48,80570.24,0.0,0.99976,0.0,0.0343]
[1778673893873,59.48,80570.59,0.0,0.99976,0.0,0.03428]
[1778673894507,59.48,80570.59,0.0,0.99976,0.0,0.03428]
[1778673895887,59.48,80562.92,0.0,0.99976,0.0,0.03469]
[1778673896894,59.48,80559.55,0.0,0.99976,0.0,0.03486]
[1778673900922,59.48,80555.83,0.0,0.99976,0.0,0.03506]
[1778673901929,59.48,80549.64,0.0,0.99975,0.0,0.03539]
[1778673904633,59.48,80548.53,0.0,0.99975,0.0,0.03545]
[1778673908978,59.48,80543.59,0.0,0.99975,0.0,0.03572]
[1778673914013,59.48,80543.0,0.0,0.99975,0.0,0.03575]
[1778673918043,59.48,80540.87,0.0,0.99975,0.0,0.03586]
[1778673922071,59.48,80543.02,0.0,0.99975,0.0,0.03575]
[1778673927106,59.48,80542.22,0.0,0.99975,0.0,0.03579]
[1778673931135,59.48,80542.22,0.0,0.99975,0.0,0.03559]
[1778673935162,59.48,80538.77,0.0,0.99975,0.0,0.03578]
[1778673941204,59.48,80527.84,0.0,0.99975,0.0,0.03638]
[1778673942211,59.48,80528.82,0.0,0.99975,0.0,0.03632]
[1778673947246,59.48,80528.51,0.0,0.99975,0.0,0.03634]
[1778673950267,59.48,80526.45,0.0,0.99975,0.0,0.03645]
[1778673956309,59.48,80527.59,0.0,0.99975,0.0,0.03639]
[1778673961344,59.48,80527.76,0.0,0.99975,0.0,0.03638]
[1778673966381,59.48,80527.94,0.0,0.99975,0.0,0.03637]
[1778673968395,59.48,80519.35,0.0,0.99974,0.0,0.03685]
[1778673971416,59.48,80517.91,0.0,0.99974,0.0,0.03693]
[1778673977458,59.48,80517.93,0.0,0.99974,0.0,0.03693]
[1778673982417,59.48,80518.41,0.0,0.99974,0.0,0.0369]
[1778673990549,59.48,80517.57,0.0,0.99974,0.0,0.03695]
[1778673991556,59.48,80517.46,0.0,0.99974,0.0,0.03675]
[1778673994577,59.48,80512.11,0.0,0.99974,0.0,0.03705]
[1778673999612,59.48,80511.35,0.0,0.99974,0.0,0.03709]
[1778674004647,59.48,80509.19,0.0,0.99974,0.0,0.03721]
[1778674009682,59.48,80510.43,0.0,0.99974,0.0,0.03714]
[1778674014717,59.48,80510.15,0.0,0.99974,0.0,0.03716]
[1778674019752,59.48,80509.38,0.0,0.99974,0.0,0.0372]
[1778674025794,59.48,80509.88,0.0,0.99974,0.0,0.03717]
[1778674027808,59.48,80500.09,0.0,0.99974,0.0,0.03773]
[1778674028815,59.48,80496.85,0.0,0.99973,0.0,0.03791]
[1778674031837,59.48,80499.2,0.0,0.99974,0.0,0.03778]
[1778674036872,59.48,80500.35,0.0,0.99974,0.0,0.03771]
[1778674041907,59.48,80504.8,0.0,0.99974,0.0,0.03746]
[1778674049965,59.48,80505.27,0.0,0.99974,0.0,0.03743]
[1778674052986,59.48,80504.83,0.0,0.99974,0.0,0.03726]
[1778674055000,59.48,80501.0,0.0,0.99974,0.0,0.03747]
[1778674060037,59.48,80499.59,0.0,0.99974,0.0,0.03755]
[1778674065072,59.48,80498.52,0.0,0.99974,0.0,0.03761]
[1778674070107,59.48,80499.48,0.0,0.99974,0.0,0.03756]
[1778674075142,59.48,80499.71,0.0,0.99974,0.0,0.03754]
[1778674078168,59.48,80496.78,0.0,0.99974,0.0,0.03771]
[1778674080181,59.48,80492.39,0.0,0.99973,0.0,0.03796]
[1778674082195,59.48,80490.22,0.0,0.99973,0.0,0.03809]
[1778674087230,59.48,80490.52,0.0,0.99973,0.0,0.03807]
[1778674092265,59.48,80489.78,0.0,0.99973,0.0,0.03811]
[1778674095286,59.48,80479.82,0.0,0.99973,0.0,0.03869]
[1778674096293,59.48,80480.53,0.0,0.99973,0.0,0.03865]
[1778674101328,59.48,80479.51,0.0,0.99973,0.0,0.0387]
[1778674105653,59.48,80480.95,0.0,0.99973,0.0,0.03862]
[1778674106083,59.48,80480.95,0.0,0.99973,0.0,0.03862]
[1778674106185,59.48,80480.7,0.0,0.99973,0.0,0.03864]
[1778674111399,59.48,80480.26,0.0,0.99973,0.0,0.03845]
[1778674116434,59.48,80481.28,0.0,0.99973,0.0,0.03839]
[1778674122476,59.48,80481.62,0.0,0.99973,0.0,0.03837]
[1778674127511,59.48,80482.08,0.0,0.99973,0.0,0.03835]
[1778674132546,59.48,80481.83,0.0,0.99973,0.0,0.03836]
[1778674135567,59.48,80475.56,0.0,0.99973,0.0,0.03873]
[1778674139595,59.48,80477.79,0.0,0.99973,0.0,0.0386]
[1778674141609,59.48,80489.07,0.0,0.99973,0.0,0.03795]
[1778674142616,59.48,80492.75,0.0,0.99974,0.0,0.03774]
[1778674143623,59.48,80493.23,0.0,0.99974,0.0,0.03771]
[1778674148658,59.48,80493.13,0.0,0.99974,0.0,0.03771]
[1778674152686,59.48,80496.85,0.0,0.99974,0.0,0.0375]
[1778674155707,59.48,80502.5,0.0,0.99974,0.0,0.03718]
[1778674160742,59.48,80500.17,0.0,0.99974,0.0,0.03732]
[1778674166784,59.48,80500.99,0.0,0.99974,0.0,0.03727]
[1778674171819,59.48,80501.01,0.0,0.99974,0.0,0.03707]
[1778674175847,59.48,80493.7,0.0,0.99974,0.0,0.03748]
[1778674177861,59.48,80490.52,0.0,0.99974,0.0,0.03766]
[1778674179877,59.48,80498.55,0.0,0.99974,0.0,0.0372]
[1778674180882,59.48,80501.68,0.0,0.99974,0.0,0.03703]
[1778674181889,59.48,80504.57,0.0,0.99974,0.0,0.03687]
[1778674182896,59.48,80507.68,0.0,0.99974,0.0,0.03669]
[1778674187931,59.48,80508.39,0.0,0.99974,0.0,0.03666]
[1778674188940,59.48,80505.44,0.0,0.99974,0.0,0.03682]
[1778674193975,59.48,80505.92,0.0,0.99974,0.0,0.03679]
[1778674199010,59.48,80506.55,0.0,0.99974,0.0,0.03676]
[1778674203039,59.48,80500.61,0.0,0.99974,0.0,0.03709]
[1778674204046,59.48,80496.69,0.0,0.99974,0.0,0.03731]
[1778674206060,59.48,80493.69,0.0,0.99974,0.0,0.03748]
[1778674207067,59.48,80491.58,0.0,0.99974,0.0,0.0376]
[1778674208076,59.48,80488.22,0.0,0.99973,0.0,0.03779]
[1778674210090,59.48,80485.2,0.0,0.99973,0.0,0.03796]
[1778674215125,59.48,80482.73,0.0,0.99973,0.0,0.0381]
[1778674220160,59.48,80483.24,0.0,0.99973,0.0,0.03807]
[1778674223181,59.48,80477.01,0.0,0.99973,0.0,0.03843]
[1778674225195,59.48,80474.28,0.0,0.99973,0.0,0.03859]
[1778674235265,59.48,80474.05,0.0,0.99973,0.0,0.0384]
[1778674240300,59.48,80473.88,0.0,0.99973,0.0,0.03841]
[1778674243321,59.48,80471.38,0.0,0.99973,0.0,0.03855]
[1778674248356,59.48,80468.26,0.0,0.99973,0.0,0.03873]
[1778674253391,59.48,80468.19,0.0,0.99973,0.0,0.03874]
[1778674256412,59.48,80464.18,0.0,0.99973,0.0,0.03897]
[1778674261453,59.48,80463.29,0.0,0.99973,0.0,0.03902]
[1778674262460,59.48,80454.56,0.0,0.99972,0.0,0.03954]
[1778674264474,59.48,80457.22,0.0,0.99972,0.0,0.03938]
[1778674266488,59.48,80454.46,0.0,0.99972,0.0,0.03955]
[1778674268502,59.48,80451.1,0.0,0.99972,0.0,0.03975]
[1778674269509,59.48,80439.1,0.0,0.99971,0.0,0.04047]
[1778674270516,59.48,80439.18,0.0,0.99971,0.0,0.04046]
[1778674272530,59.48,80433.32,0.0,0.99971,0.0,0.04082]
[1778674277571,59.48,80432.78,0.0,0.99971,0.0,0.04086]
[1778674281168,59.48,80436.44,0.0,0.99971,0.0,0.04063]
[1778674283069,59.48,80436.44,0.0,0.99971,0.0,0.04063]
[1778674283094,59.48,80436.44,0.0,0.99971,0.0,0.04063]
[1778674284620,59.48,80445.56,0.0,0.99972,0.0,0.04008]
[1778674286856,59.48,80445.97,0.0,0.99972,0.0,0.04005]
[1778674289655,59.48,80448.98,0.0,0.99972,0.0,0.03987]
[1778674291669,59.48,80449.14,0.0,0.99972,0.0,0.03965]
[1778674294690,59.48,80452.94,0.0,0.99972,0.0,0.03942]
[1778674299725,59.48,80454.33,0.0,0.99972,0.0,0.03934]
[1778674304765,59.48,80454.64,0.0,0.99972,0.0,0.03932]
[1778674310806,59.48,80458.45,0.0,0.99972,0.0,0.0391]
[1778674313827,59.48,80460.54,0.0,0.99973,0.0,0.03898]
[1778674318862,59.48,80458.92,0.0,0.99972,0.0,0.03907]
[1778674323897,59.48,80460.4,0.0,0.99973,0.0,0.03898]
[1778674327925,59.48,80456.6,0.0,0.99972,0.0,0.03921]
[1778674332960,59.48,80454.77,0.0,0.99972,0.0,0.03932]
[1778674335981,59.48,80450.5,0.0,0.99972,0.0,0.03957]
[1778674341016,59.48,80449.9,0.0,0.99972,0.0,0.0396]
[1778674345047,59.48,80463.27,0.0,0.99973,0.0,0.03882]
[1778674346054,59.48,80465.04,0.0,0.99973,0.0,0.03871]
[1778674348068,59.48,80469.95,0.0,0.99973,0.0,0.03843]
[1778674349075,59.48,80472.47,0.0,0.99973,0.0,0.03828]
[1778674352096,59.48,80472.83,0.0,0.99973,0.0,0.03805]
[1778674357131,59.48,80473.41,0.0,0.99973,0.0,0.03802]
[1778674362166,59.48,80473.76,0.0,0.99973,0.0,0.038]
[1778674367201,59.48,80474.37,0.0,0.99973,0.0,0.03796]
[1778674372236,59.48,80474.39,0.0,0.99973,0.0,0.03796]
[1778674373243,59.48,80480.79,0.0,0.99974,0.0,0.0376]
[1778674378278,59.48,80481.56,0.0,0.99974,0.0,0.03755]
[1778674379285,59.48,80484.02,0.0,0.99974,0.0,0.03741]
[1778674380292,59.48,80489.79,0.0,0.99974,0.0,0.03709]
[1778674382306,59.48,80487.01,0.0,0.99974,0.0,0.03725]
[1778674384320,59.48,80484.73,0.0,0.99974,0.0,0.03737]
[1778674389355,59.48,80486.85,0.0,0.99974,0.0,0.03726]
[1778674394390,59.48,80485.82,0.0,0.99974,0.0,0.03731]
[1778674399425,59.48,80484.44,0.0,0.99974,0.0,0.03739]
[1778674402447,59.48,80486.45,0.0,0.99974,0.0,0.03728]
[1778674403612,59.48,80487.99,0.0,0.99974,0.0,0.03719]
[1778674404473,59.48,80491.62,0.0,0.99974,0.0,0.03699]
[1778674405475,59.48,80517.99,0.0,0.99975,0.0,0.03554]
[1778674406482,59.48,80517.27,0.0,0.99975,0.0,0.03558]
[1778674411520,59.48,80517.43,0.0,0.99975,0.0,0.03537]
[1778674412528,59.48,80514.52,0.0,0.99975,0.0,0.03553]
[1778674415340,59.48,80514.27,0.0,0.99975,0.0,0.03554]
[1778674415549,59.48,80514.21,0.0,0.99975,0.0,0.03555]
[1778674416562,59.48,80514.21,0.0,0.99975,0.0,0.03555]
[1778674421591,59.48,80534.29,0.0,0.99976,0.0,0.03448]
[1778674422600,59.48,80532.05,0.0,0.99976,0.0,0.0346]
[1778674423606,59.48,80534.9,0.0,0.99976,0.0,0.03445]
[1778674425620,59.48,80537.13,0.0,0.99976,0.0,0.03433]
[1778674430655,59.48,80537.59,0.0,0.99976,0.0,0.03431]
[1778674431662,59.48,80531.87,0.0,0.99976,0.0,0.03461]
[1778674436697,59.48,80532.3,0.0,0.99976,0.0,0.03458]
[1778674441733,59.48,80533.79,0.0,0.99976,0.0,0.0345]
[1778674446768,59.48,80538.56,0.0,0.99976,0.0,0.03426]
[1778674450796,59.48,80536.15,0.0,0.99976,0.0,0.03438]
[1778674455831,59.48,80534.7,0.0,0.99976,0.0,0.03446]
[1778674460867,59.48,80535.11,0.0,0.99976,0.0,0.03444]
[1778674461874,59.48,80528.17,0.0,0.99976,0.0,0.0348]
[1778674462881,59.48,80526.14,0.0,0.99976,0.0,0.03491]
[1778674465902,59.48,80521.71,0.0,0.99975,0.0,0.03514]
[1778674466909,59.48,80518.8,0.0,0.99975,0.0,0.0353]
[1778674469704,59.48,80517.84,0.0,0.99975,0.0,0.03535]
[1778674469930,59.48,80517.4,0.0,0.99975,0.0,0.03538]
[1778674471944,59.48,80517.74,0.0,0.99975,0.0,0.03516]
[1778674476979,59.48,80517.3,0.0,0.99975,0.0,0.03519]
[1778674481011,59.48,80514.92,0.0,0.99975,0.0,0.03531]
[1778674482017,59.48,80511.97,0.0,0.99975,0.0,0.03547]
[1778674487052,59.48,80510.16,0.0,0.99975,0.0,0.03557]
[1778674488331,59.48,80510.16,0.0,0.99975,0.0,0.03557]
[1778674494102,59.48,80510.62,0.0,0.99975,0.0,0.03555]
[1778674499137,59.48,80511.89,0.0,0.99975,0.0,0.03548]
[1778674501156,59.48,80528.57,0.0,0.99976,0.0,0.03459]
[1778674502162,59.48,80527.75,0.0,0.99976,0.0,0.03463]
[1778674507197,59.48,80527.15,0.0,0.99976,0.0,0.03466]
[1778674511236,59.48,80508.99,0.0,0.99975,0.0,0.03563]
[1778674512243,59.48,80508.82,0.0,0.99975,0.0,0.03564]
[1778674513339,59.48,80508.82,0.0,0.99975,0.0,0.03564]
[1778674513433,59.48,80509.29,0.0,0.99975,0.0,0.03562]
[1778674513815,59.48,80509.29,0.0,0.99975,0.0,0.03562]
[1778674516271,59.48,80511.7,0.0,0.99975,0.0,0.03549]
[1778674521306,59.48,80510.53,0.0,0.99975,0.0,0.03555]
[1778674526341,59.48,80509.91,0.0,0.99975,0.0,0.03558]
[1778674531376,59.48,80510.5,0.0,0.99975,0.0,0.03536]
[1778674534397,59.48,80507.1,0.0,0.99975,0.0,0.03554]
[1778674535680,59.48,80507.1,0.0,0.99975,0.0,0.03554]
[1778674536412,59.48,80508.52,0.0,0.99975,0.0,0.03546]
[1778674537154,59.48,80508.52,0.0,0.99975,0.0,0.03546]
[1778674538426,59.48,80511.02,0.0,0.99975,0.0,0.03533]
[1778674543461,59.48,80510.87,0.0,0.99975,0.0,0.03534]
[1778674548496,59.48,80509.97,0.0,0.99975,0.0,0.03539]
[1778674553531,59.48,80510.61,0.0,0.99975,0.0,0.03535]
[1778674558566,59.48,80515.66,0.0,0.99975,0.0,0.03508]
[1778674563601,59.48,80516.42,0.0,0.99975,0.0,0.03504]
[1778674566622,59.48,80514.32,0.0,0.99975,0.0,0.03515]
[1778674572665,59.48,80515.03,0.0,0.99975,0.0,0.03511]
[1778674578713,59.48,80513.95,0.0,0.99975,0.0,0.03517]
[1778674581733,59.48,80516.62,0.0,0.99975,0.0,0.03503]
[1778674586768,59.48,80513.92,0.0,0.99975,0.0,0.03517]
[1778674590796,59.48,80516.01,0.0,0.99975,0.0,0.03506]
[1778674591804,59.48,80516.35,0.0,0.99976,0.0,0.03485]
[1778674596838,59.48,80518.76,0.0,0.99976,0.0,0.03472]
[1778674601873,59.48,80518.75,0.0,0.99976,0.0,0.03472]
[1778674606908,59.48,80518.77,0.0,0.99976,0.0,0.03472]
[1778674609929,59.48,80527.59,0.0,0.99976,0.0,0.03426]
[1778674614964,59.48,80529.06,0.0,0.99976,0.0,0.03418]
[1778674619999,59.48,80528.8,0.0,0.99976,0.0,0.0342]
[1778674621006,59.48,80531.24,0.0,0.99976,0.0,0.03407]
[1778674623413,59.48,80533.11,0.0,0.99976,0.0,0.03397]
[1778674629062,59.48,80534.01,0.0,0.99976,0.0,0.03393]
[1778674630069,59.48,80536.71,0.0,0.99976,0.0,0.03379]
[1778674630977,59.48,80536.71,0.0,0.99976,0.0,0.03379]
[1778674631076,59.48,80537.74,0.0,0.99976,0.0,0.03373]
[1778674636111,59.48,80537.27,0.0,0.99976,0.0,0.03376]
[1778674641146,59.48,80537.57,0.0,0.99976,0.0,0.03374]
[1778674646182,59.48,80538.04,0.0,0.99976,0.0,0.03372]
[1778674649203,59.48,80535.74,0.0,0.99976,0.0,0.03384]
[1778674651217,59.48,80535.59,0.0,0.99976,0.0,0.03366]
[1778674656252,59.48,80529.85,0.0,0.99976,0.0,0.03395]
[1778674661287,59.48,80528.15,0.0,0.99976,0.0,0.03404]
[1778674663760,59.48,80528.15,0.0,0.99976,0.0,0.03404]
[1778674663760,59.48,80528.15,0.0,0.99976,0.0,0.03404]
[1778674669343,59.48,80532.92,0.0,0.99976,0.0,0.03379]
[1778674672364,59.48,80530.15,0.0,0.99976,0.0,0.03394]
[1778674677399,59.48,80529.33,0.0,0.99976,0.0,0.03398]
[1778674678453,59.48,80523.43,0.0,0.99976,0.0,0.03429]
[1778674682481,59.48,80520.75,0.0,0.99976,0.0,0.03443]
[1778674683488,59.48,80516.45,0.0,0.99976,0.0,0.03465]
[1778674684495,59.48,80506.33,0.0,0.99975,0.0,0.03519]
[1778674685502,59.48,80504.74,0.0,0.99975,0.0,0.03528]
[1778674690537,59.48,80500.19,0.0,0.99975,0.0,0.03552]
[1778674693940,59.48,80499.86,0.0,0.99975,0.0,0.03554]
[1778674694565,59.48,80500.04,0.0,0.99975,0.0,0.03553]
[1778674699601,59.48,80498.86,0.0,0.99975,0.0,0.03559]
[1778674704639,59.48,80497.7,0.0,0.99975,0.0,0.03566]
[1778674710681,59.48,80497.76,0.0,0.99975,0.0,0.03565]
[1778674711688,59.48,80497.6,0.0,0.99975,0.0,0.03547]
[1778674716723,59.48,80497.43,0.0,0.99975,0.0,0.03548]
[1778674721758,59.48,80499.26,0.0,0.99975,0.0,0.03538]
[1778674725786,59.48,80504.32,0.0,0.99975,0.0,0.03511]
[1778674727532,59.48,80505.76,0.0,0.99975,0.0,0.03503]
[1778674732835,59.48,80504.16,0.0,0.99975,0.0,0.03511]
[1778674737871,59.48,80503.99,0.0,0.99975,0.0,0.03512]
[1778674742906,59.48,80503.13,0.0,0.99975,0.0,0.03517]
[1778674747941,59.48,80510.51,0.0,0.99976,0.0,0.03478]
[1778674748948,59.48,80513.65,0.0,0.99976,0.0,0.03461]
[1778674753984,59.48,80513.97,0.0,0.99976,0.0,0.03459]
[1778674754991,59.48,80517.26,0.0,0.99976,0.0,0.03442]
[1778674760026,59.48,80517.34,0.0,0.99976,0.0,0.03442]
[1778674765061,59.48,80516.96,0.0,0.99976,0.0,0.03444]
[1778674770096,59.48,80516.63,0.0,0.99976,0.0,0.03445]
[1778674772112,59.48,80516.57,0.0,0.99976,0.0,0.03427]
[1778674773951,59.48,80513.16,0.0,0.99976,0.0,0.03444]
[1778674774126,59.48,80506.47,0.0,0.99976,0.0,0.0348]
[1778674780170,59.48,80506.94,0.0,0.99976,0.0,0.03477]
[1778674781177,59.48,80509.28,0.0,0.99976,0.0,0.03465]
[1778674783191,59.48,80511.88,0.0,0.99976,0.0,0.03451]
[1778674790240,59.48,80511.8,0.0,0.99976,0.0,0.03452]
[1778674793261,59.48,80506.8,0.0,0.99976,0.0,0.03478]
[1778674794268,59.48,80504.71,0.0,0.99976,0.0,0.03489]
[1778674799303,59.48,80505.46,0.0,0.99976,0.0,0.03485]
[1778674801317,59.48,80502.82,0.0,0.99975,0.0,0.03499]
[1778674802324,59.48,80500.07,0.0,0.99975,0.0,0.03514]
[1778674807359,59.48,80499.66,0.0,0.99975,0.0,0.03516]
[1778674812394,59.48,80500.35,0.0,0.99975,0.0,0.03512]
[1778674814408,59.48,80486.99,0.0,0.99975,0.0,0.03585]
[1778674815415,59.48,80491.96,0.0,0.99975,0.0,0.03558]
[1778674816423,59.48,80489.86,0.0,0.99975,0.0,0.03569]
[1778674821457,59.48,80489.06,0.0,0.99975,0.0,0.03573]
[1778674826492,59.48,80489.13,0.0,0.99975,0.0,0.03573]
[1778674828507,59.48,80484.84,0.0,0.99975,0.0,0.03596]
[1778674830534,59.48,80484.64,0.0,0.99975,0.0,0.03597]
[1778674830635,59.48,80484.58,0.0,0.99975,0.0,0.03598]
[1778674831527,59.48,80484.43,0.0,0.99975,0.0,0.03579]
[1778674836562,59.48,80485.49,0.0,0.99975,0.0,0.03573]
[1778674840590,59.48,80488.64,0.0,0.99975,0.0,0.03556]
[1778674842604,59.48,80485.98,0.0,0.99975,0.0,0.0357]
[1778674846632,59.48,80483.71,0.0,0.99975,0.0,0.03583]
[1778674847639,59.48,80481.45,0.0,0.99975,0.0,0.03595]
[1778674850661,59.48,80471.51,0.0,0.99974,0.0,0.0365]
[1778674851667,59.48,80470.71,0.0,0.99974,0.0,0.03654]
[1778674856702,59.48,80464.17,0.0,0.99974,0.0,0.03691]
[1778674857709,59.48,80461.31,0.0,0.99974,0.0,0.03707]
[1778674859870,59.48,80461.38,0.0,0.99974,0.0,0.03706]
[1778674859969,59.48,80461.07,0.0,0.99974,0.0,0.03708]
[1778674860173,59.48,80461.07,0.0,0.99974,0.0,0.03708]
[1778674862746,59.48,80455.49,0.0,0.99974,0.0,0.0374]
[1778674865771,59.48,80452.88,0.0,0.99974,0.0,0.03755]
[1778674870805,59.48,80452.51,0.0,0.99973,0.0,0.03757]
[1778674872819,59.48,80448.98,0.0,0.99973,0.0,0.03777]
[1778674877854,59.48,80445.24,0.0,0.99973,0.0,0.03798]
[1778674878861,59.48,80442.33,0.0,0.99973,0.0,0.03815]
[1778674879868,59.48,80438.41,0.0,0.99973,0.0,0.03838]
[1778674881882,59.48,80430.68,0.0,0.99973,0.0,0.03883]
[1778674882889,59.48,80427.48,0.0,0.99972,0.0,0.03902]
[1778674887924,59.48,80426.17,0.0,0.99972,0.0,0.03909]
[1778674891952,59.48,80425.67,0.0,0.99972,0.0,0.03891]
[1778674892959,59.48,80420.92,0.0,0.99972,0.0,0.03919]
[1778674893966,59.48,80406.66,0.0,0.99972,0.0,0.04005]
[1778674894973,59.48,80401.98,0.0,0.99971,0.0,0.04033]
[1778674899476,59.48,80402.19,0.0,0.99971,0.0,0.04032]
[1778674905046,59.48,80407.88,0.0,0.99972,0.0,0.03997]
[1778674906053,59.48,80411.44,0.0,0.99972,0.0,0.03976]
[1778674908625,59.48,80412.93,0.0,0.99972,0.0,0.03967]
[1778674909074,59.48,80412.89,0.0,0.99972,0.0,0.03967]
[1778674914109,59.48,80413.62,0.0,0.99972,0.0,0.03963]
[1778674918139,59.48,80405.51,0.0,0.99972,0.0,0.04012]
[1778674919146,59.48,80401.49,0.0,0.99971,0.0,0.04036]
[1778674922168,59.48,80394.9,0.0,0.99971,0.0,0.04076]
[1778674925191,59.48,80392.36,0.0,0.99971,0.0,0.04092]
[1778674927205,59.48,80386.58,0.0,0.99971,0.0,0.04128]
[1778674931233,59.48,80381.35,0.0,0.9997,0.0,0.0416]
[1778674932240,59.48,80377.66,0.0,0.9997,0.0,0.04184]
[1778674933247,59.48,80381.19,0.0,0.9997,0.0,0.04161]
[1778674935261,59.48,80384.41,0.0,0.99971,0.0,0.04141]
[1778674938282,59.48,80379.13,0.0,0.9997,0.0,0.04174]
[1778674939289,59.48,80377.01,0.0,0.9997,0.0,0.04188]
[1778674940353,59.48,80345.97,0.0,0.99969,0.0,0.04387]
[1778674941442,59.48,80314.75,0.0,0.99967,0.0,0.04597]
[1778674942325,59.48,80314.96,0.0,0.99967,0.0,0.04596]
[1778674943328,59.48,80310.16,0.0,0.99967,0.0,0.04629]
[1778674944335,59.48,80316.73,0.0,0.99967,0.0,0.04584]
[1778674947356,59.48,80311.78,0.0,0.99967,0.0,0.04618]
[1778674949370,59.48,80308.14,0.0,0.99967,0.0,0.04643]
[1778674950377,59.48,80305.02,0.0,0.99966,0.0,0.04665]
[1778674951384,59.48,80302.78,0.0,0.99967,0.0,0.04655]
[1778674952391,59.48,80307.37,0.0,0.99967,0.0,0.04624]
[1778674954405,59.48,80298.66,0.0,0.99966,0.0,0.04684]
[1778674955412,59.48,80293.29,0.0,0.99966,0.0,0.04722]
[1778674957426,59.48,80290.12,0.0,0.99966,0.0,0.04744]
[1778674958433,59.48,80285.49,0.0,0.99966,0.0,0.04777]
[1778674959440,59.48,80282.91,0.0,0.99965,0.0,0.04795]
[1778674960447,59.48,80278.81,0.0,0.99965,0.0,0.04825]
[1778674961454,59.48,80265.39,0.0,0.99964,0.0,0.04922]
[1778674962461,59.48,80267.39,0.0,0.99965,0.0,0.04907]
[1778674963468,59.48,80258.52,0.0,0.99964,0.0,0.04972]
[1778674964475,59.48,80253.18,0.0,0.99964,0.0,0.05012]
[1778674965482,59.48,80242.96,0.0,0.99963,0.0,0.05089]
[1778674966489,59.48,80232.09,0.0,0.99962,0.0,0.05171]
[1778674967496,59.48,80234.54,0.0,0.99963,0.0,0.05152]
[1778674968503,59.48,80236.99,0.0,0.99963,0.0,0.05134]
[1778674969510,59.48,80233.8,0.0,0.99963,0.0,0.05158]
[1778674970517,59.48,80225.89,0.0,0.99962,0.0,0.05219]
[1778674971524,59.48,80223.65,0.0,0.99962,0.0,0.05236]
[1778674976563,59.48,80222.63,0.0,0.99962,0.0,0.05244]
[1778674981599,59.48,80225.77,0.0,0.99962,0.0,0.0522]
[1778674982610,59.48,80217.95,0.0,0.99962,0.0,0.0528]
[1778674983615,59.48,80202.57,0.0,0.99961,0.0,0.05402]
[1778674984622,59.48,80202.71,0.0,0.99961,0.0,0.05401]
[1778674987643,59.48,80200.16,0.0,0.9996,0.0,0.05421]
[1778674990664,59.48,80180.72,0.0,0.99959,0.0,0.05578]
[1778674991673,59.48,80175.02,0.0,0.99959,0.0,0.05625]
[1778674992678,59.48,80178.07,0.0,0.99959,0.0,0.056]
[1778674993685,59.48,80181.99,0.0,0.99959,0.0,0.05568]
[1778674994693,59.48,80202.94,0.0,0.99961,0.0,0.05399]
[1778674995713,59.48,80218.55,0.0,0.99962,0.0,0.05276]
[1778674996712,59.48,80217.43,0.0,0.99962,0.0,0.05285]
[1778674997719,59.48,80221.51,0.0,0.99962,0.0,0.05253]
[1778674998727,59.48,80229.49,0.0,0.99962,0.0,0.05191]
[1778674999734,59.48,80225.92,0.0,0.99962,0.0,0.05219]
[1778675001748,59.48,80234.46,0.0,0.99963,0.0,0.05153]
[1778675002755,59.48,80240.17,0.0,0.99963,0.0,0.0511]
[1778675003762,59.48,80242.23,0.0,0.99963,0.0,0.05094]
[1778675004769,59.48,80239.1,0.0,0.99963,0.0,0.05118]
[1778675006791,59.48,80230.9,0.0,0.99962,0.0,0.0518]
[1778675007793,59.48,80236.62,0.0,0.99963,0.0,0.05137]
[1778675008800,59.48,80238.69,0.0,0.99963,0.0,0.05121]
[1778675009807,59.48,80227.37,0.0,0.99962,0.0,0.05207]
[1778675010814,59.48,80204.12,0.0,0.99961,0.0,0.05389]
[1778675011821,59.48,80200.72,0.0,0.99961,0.0,0.05389]
[1778675015852,59.48,80193.34,0.0,0.9996,0.0,0.05447]
[1778675016859,59.48,80187.9,0.0,0.9996,0.0,0.05491]
[1778675018873,59.48,80179.01,0.0,0.99959,0.0,0.05564]
[1778675019880,59.48,80178.04,0.0,0.99959,0.0,0.05572]
[1778675021896,59.48,80171.19,0.0,0.99959,0.0,0.05628]
[1778675022902,59.48,80164.81,0.0,0.99958,0.0,0.05681]
[1778675024916,59.48,80160.89,0.0,0.99958,0.0,0.05714]
[1778675025924,59.48,80172.6,0.0,0.99959,0.0,0.05616]
[1778675026930,59.48,80180.66,0.0,0.99959,0.0,0.0555]
[1778675027937,59.48,80188.92,0.0,0.9996,0.0,0.05483]
[1778675028944,59.48,80173.83,0.0,0.99959,0.0,0.05606]
[1778675029953,59.48,80166.07,0.0,0.99958,0.0,0.05671]
[1778675030958,59.48,80162.92,0.0,0.99958,0.0,0.05697]
[1778675032972,59.48,80160.16,0.0,0.99958,0.0,0.0572]
[1778675034986,59.48,80169.14,0.0,0.99959,0.0,0.05645]
[1778675035994,59.48,80176.73,0.0,0.99959,0.0,0.05582]
[1778675037001,59.48,80188.22,0.0,0.9996,0.0,0.05489]
[1778675038008,59.48,80185.17,0.0,0.9996,0.0,0.05513]
[1778675039015,59.48,80184.15,0.0,0.9996,0.0,0.05522]
[1778675042036,59.48,80192.65,0.0,0.9996,0.0,0.05453]
[1778675044050,59.48,80186.29,0.0,0.9996,0.0,0.05504]
[1778675046064,59.48,80189.34,0.0,0.9996,0.0,0.0548]
[1778675046572,59.48,80189.34,0.0,0.9996,0.0,0.0548]
[1778675046576,59.48,80189.34,0.0,0.9996,0.0,0.0548]
[1778675047071,59.48,80194.66,0.0,0.9996,0.0,0.05437]
[1778675049088,59.48,80196.45,0.0,0.9996,0.0,0.05423]
[1778675052113,59.48,80190.94,0.0,0.9996,0.0,0.05467]
[1778675053120,59.48,80193.94,0.0,0.9996,0.0,0.05443]
[1778675054127,59.48,80196.56,0.0,0.9996,0.0,0.05422]
[1778675055134,59.48,80194.04,0.0,0.9996,0.0,0.05442]
[1778675057148,59.48,80200.95,0.0,0.99961,0.0,0.05387]
[1778675058155,59.48,80205.47,0.0,0.99961,0.0,0.05351]
[1778675059162,59.48,80213.97,0.0,0.99962,0.0,0.05284]
[1778675060169,59.48,80216.74,0.0,0.99962,0.0,0.05262]
[1778675061176,59.48,80221.52,0.0,0.99962,0.0,0.05225]
[1778675066222,59.48,80220.08,0.0,0.99962,0.0,0.05237]
[1778675069437,59.48,80221.38,0.0,0.99962,0.0,0.05226]
[1778675071257,59.48,80220.8,0.0,0.99962,0.0,0.05204]
[1778675072264,59.48,80217.73,0.0,0.99962,0.0,0.05228]
[1778675076293,59.48,80222.56,0.0,0.99962,0.0,0.0519]
[1778675077300,59.48,80231.17,0.0,0.99963,0.0,0.05124]
[1778675079314,59.48,80232.05,0.0,0.99963,0.0,0.05118]
[1778675080321,59.48,80228.9,0.0,0.99963,0.0,0.05142]
[1778675081328,59.48,80235.73,0.0,0.99963,0.0,0.0509]
[1778675082336,59.48,80230.6,0.0,0.99963,0.0,0.05129]
[1778675087370,59.48,80243.91,0.0,0.99964,0.0,0.05029]
[1778675088377,59.48,80250.23,0.0,0.99964,0.0,0.04982]
[1778675093412,59.48,80249.52,0.0,0.99964,0.0,0.04987]
[1778675098447,59.48,80249.77,0.0,0.99964,0.0,0.04985]
[1778675099454,59.48,80253.4,0.0,0.99964,0.0,0.04958]
[1778675100461,59.48,80251.03,0.0,0.99964,0.0,0.04976]
[1778675101468,59.48,80236.37,0.0,0.99963,0.0,0.05085]
[1778675102476,59.48,80231.25,0.0,0.99963,0.0,0.05124]
[1778675104178,59.48,80231.25,0.0,0.99963,0.0,0.05124]
[1778675104279,59.48,80230.73,0.0,0.99963,0.0,0.05128]
[1778675105496,59.48,80233.28,0.0,0.99963,0.0,0.05108]
[1778675107510,59.48,80230.25,0.0,0.99963,0.0,0.05131]
[1778675109524,59.48,80232.67,0.0,0.99963,0.0,0.05113]
[1778675114559,59.48,80233.96,0.0,0.99963,0.0,0.05103]
[1778675119594,59.48,80233.76,0.0,0.99963,0.0,0.05105]
[1778675124629,59.48,80226.71,0.0,0.99963,0.0,0.05158]
[1778675125636,59.48,80224.02,0.0,0.99962,0.0,0.05179]
[1778675130671,59.48,80225.43,0.0,0.99962,0.0,0.05168]
[1778675131680,59.48,80225.78,0.0,0.99963,0.0,0.05139]
[1778675135707,59.48,80227.83,0.0,0.99963,0.0,0.05123]
[1778675137721,59.48,80231.31,0.0,0.99963,0.0,0.05097]
[1778675141749,59.48,80233.49,0.0,0.99963,0.0,0.0508]
[1778675143763,59.48,80235.72,0.0,0.99963,0.0,0.05063]
[1778675148799,59.48,80235.95,0.0,0.99963,0.0,0.05062]
[1778675151820,59.48,80238.74,0.0,0.99963,0.0,0.05041]
[1778675153834,59.48,80247.71,0.0,0.99964,0.0,0.04974]
[1778675154841,59.48,80251.31,0.0,0.99964,0.0,0.04947]
[1778675155848,59.48,80257.61,0.0,0.99965,0.0,0.04901]
[1778675156855,59.48,80262.08,0.0,0.99965,0.0,0.04869]
[1778675161890,59.48,80261.51,0.0,0.99965,0.0,0.04873]
[1778675163904,59.48,80259.44,0.0,0.99965,0.0,0.04888]
[1778675167132,59.48,80260.04,0.0,0.99965,0.0,0.04884]
[1778675167231,59.48,80259.42,0.0,0.99965,0.0,0.04888]
[1778675168006,59.48,80259.42,0.0,0.99965,0.0,0.04888]
[1778675172968,59.48,80262.5,0.0,0.99965,0.0,0.04866]
[1778675175989,59.48,80257.96,0.0,0.99965,0.0,0.04899]
[1778675181032,59.48,80260.92,0.0,0.99965,0.0,0.04877]
[1778675185060,59.48,80265.74,0.0,0.99965,0.0,0.04842]
[1778675186067,59.48,80269.77,0.0,0.99965,0.0,0.04813]
[1778675188081,59.48,80276.2,0.0,0.99966,0.0,0.04767]
[1778675189088,59.48,80279.14,0.0,0.99966,0.0,0.04747]
[1778675191103,59.48,80279.03,0.0,0.99966,0.0,0.04722]
[1778675196137,59.48,80278.88,0.0,0.99966,0.0,0.04723]
[1778675198153,59.48,80281.15,0.0,0.99966,0.0,0.04707]
[1778675200165,59.48,80283.37,0.0,0.99966,0.0,0.04692]
[1778675204193,59.48,80285.67,0.0,0.99966,0.0,0.04676]
[1778675209228,59.48,80283.29,0.0,0.99966,0.0,0.04692]
[1778675214263,59.48,80285.29,0.0,0.99966,0.0,0.04678]
[1778675217284,59.48,80289.45,0.0,0.99966,0.0,0.04649]
[1778675220305,59.48,80291.52,0.0,0.99967,0.0,0.04635]
[1778675221312,59.48,80294.64,0.0,0.99967,0.0,0.04613]
[1778675224333,59.48,80300.93,0.0,0.99967,0.0,0.0457]
[1778675229368,59.48,80301.91,0.0,0.99967,0.0,0.04563]
[1778675231382,59.48,80310.16,0.0,0.99968,0.0,0.04507]
[1778675232389,59.48,80314.0,0.0,0.99968,0.0,0.04481]
[1778675233396,59.48,80316.58,0.0,0.99968,0.0,0.04464]
[1778675236861,59.48,80315.92,0.0,0.99968,0.0,0.04469]
[1778675237426,59.48,80315.89,0.0,0.99968,0.0,0.04469]
[1778675239986,59.48,80317.01,0.0,0.99968,0.0,0.04461]
[1778675245482,59.48,80321.75,0.0,0.99968,0.0,0.0443]
[1778675246489,59.48,80324.09,0.0,0.99968,0.0,0.04414]
[1778675247496,59.48,80327.25,0.0,0.99968,0.0,0.04393]
[1778675248503,59.48,80329.42,0.0,0.99969,0.0,0.04379]
[1778675250517,59.48,80333.28,0.0,0.99969,0.0,0.04354]
[1778675255552,59.48,80327.24,0.0,0.99969,0.0,0.0437]
[1778675260587,59.48,80333.81,0.0,0.99969,0.0,0.04327]
[1778675264615,59.48,80330.98,0.0,0.99969,0.0,0.04345]
[1778675269650,59.48,80332.14,0.0,0.99969,0.0,0.04338]
[1778675271469,59.48,80332.14,0.0,0.99969,0.0,0.04338]
[1778675271664,59.48,80337.12,0.0,0.99969,0.0,0.04305]
[1778675272671,59.48,80339.46,0.0,0.99969,0.0,0.0429]
[1778675275692,59.48,80341.49,0.0,0.99969,0.0,0.04277]
[1778675279720,59.48,80347.69,0.0,0.9997,0.0,0.04237]
[1778675283246,59.48,80348.19,0.0,0.9997,0.0,0.04234]
[1778675283362,59.48,80348.19,0.0,0.9997,0.0,0.04234]
[1778675283406,59.48,80348.23,0.0,0.9997,0.0,0.04234]
[1778675284272,59.48,80348.23,0.0,0.9997,0.0,0.04234]
[1778675284384,59.48,80348.23,0.0,0.9997,0.0,0.04234]
[1778675289790,59.48,80347.64,0.0,0.9997,0.0,0.04238]
[1778675293053,59.48,80348.21,0.0,0.9997,0.0,0.04234]
[1778675293165,59.48,80348.21,0.0,0.9997,0.0,0.04234]
[1778675293203,59.48,80347.4,0.0,0.9997,0.0,0.04239]
[1778675294337,59.48,80347.4,0.0,0.9997,0.0,0.04239]
[1778675294388,59.48,80347.4,0.0,0.9997,0.0,0.04239]
[1778675298960,59.48,80345.02,0.0,0.9997,0.0,0.04254]
[1778675299077,59.48,80345.02,0.0,0.9997,0.0,0.04254]
[1778675299250,59.48,80345.16,0.0,0.9997,0.0,0.04253]
[1778675301874,59.48,80342.3,0.0,0.99969,0.0,0.04272]
[1778675303286,59.48,80342.3,0.0,0.99969,0.0,0.04272]
[1778675303346,59.48,80342.3,0.0,0.99969,0.0,0.04272]
[1778675304823,59.48,80341.23,0.0,0.99969,0.0,0.04279]
[1778675304937,59.48,80341.23,0.0,0.99969,0.0,0.04279]
[1778675305031,59.48,80342.02,0.0,0.99969,0.0,0.04274]
[1778675310937,59.48,80340.66,0.0,0.99969,0.0,0.04282]
[1778675311944,59.48,80335.45,0.0,0.99969,0.0,0.04293]
[1778675313532,59.48,80335.45,0.0,0.99969,0.0,0.04293]
[1778675313587,59.48,80336.79,0.0,0.99969,0.0,0.04284]
[1778675314421,59.48,80336.79,0.0,0.99969,0.0,0.04284]
[1778675314477,59.48,80336.79,0.0,0.99969,0.0,0.04284]
[1778675314472,59.48,80336.77,0.0,0.99969,0.0,0.04284]
[1778675320000,59.48,80338.78,0.0,0.99969,0.0,0.04271]
[1778675321007,59.48,80342.29,0.0,0.9997,0.0,0.04249]
[1778675321800,59.48,80342.29,0.0,0.9997,0.0,0.04249]
[1778675321860,59.48,80342.29,0.0,0.9997,0.0,0.04249]
[1778675322014,59.48,80342.39,0.0,0.9997,0.0,0.04248]
[1778675323646,59.48,80342.36,0.0,0.9997,0.0,0.04248]
[1778675323685,59.48,80342.36,0.0,0.9997,0.0,0.04248]
[1778675324029,59.48,80339.75,0.0,0.99969,0.0,0.04265]
[1778675328974,59.48,80338.2,0.0,0.99969,0.0,0.04275]
[1778675328998,59.48,80338.2,0.0,0.99969,0.0,0.04275]
[1778675329231,59.48,80339.22,0.0,0.99969,0.0,0.04269]
[1778675330968,59.48,80338.96,0.0,0.99969,0.0,0.0427]
[1778675331071,59.48,80338.96,0.0,0.99969,0.0,0.0427]
[1778675332084,59.48,80331.18,0.0,0.99969,0.0,0.04321]
[1778675333094,59.48,80331.18,0.0,0.99969,0.0,0.04321]
[1778675333156,59.48,80331.18,0.0,0.99969,0.0,0.04321]
[1778675333246,59.48,80328.27,0.0,0.99969,0.0,0.0434]
[1778675334923,59.48,80328.27,0.0,0.99969,0.0,0.0434]
[1778675334982,59.48,80328.27,0.0,0.99969,0.0,0.0434]
[1778675338943,59.48,80329.14,0.0,0.99969,0.0,0.04334]
[1778675338983,59.48,80329.14,0.0,0.99969,0.0,0.04334]
[1778675339134,59.48,80329.86,0.0,0.99969,0.0,0.04329]
[1778675339989,59.48,80329.86,0.0,0.99969,0.0,0.04329]
[1778675340031,59.48,80329.86,0.0,0.99969,0.0,0.04329]
[1778675345176,59.48,80329.12,0.0,0.99969,0.0,0.04334]
[1778675345636,59.48,80329.12,0.0,0.99969,0.0,0.04334]
[1778675345743,59.48,80329.12,0.0,0.99969,0.0,0.04334]
[1778675346127,59.48,80329.12,0.0,0.99969,0.0,0.04334]
[1778675346232,59.48,80329.12,0.0,0.99969,0.0,0.04334]
[1778675346331,59.48,80329.33,0.0,0.99969,0.0,0.04333]
[1778675350211,59.48,80325.79,0.0,0.99969,0.0,0.04356]
[1778675351218,59.48,80323.0,0.0,0.99969,0.0,0.04374]
[1778675353232,59.48,80325.26,0.0,0.99969,0.0,0.04359]
[1778675353731,59.48,80325.26,0.0,0.99969,0.0,0.04359]
[1778675353852,59.48,80325.26,0.0,0.99969,0.0,0.04359]
[1778675354078,59.48,80325.26,0.0,0.99969,0.0,0.04359]
[1778675354182,59.48,80325.26,0.0,0.99969,0.0,0.04359]
[1778675354239,59.48,80324.1,0.0,0.99969,0.0,0.04367]
[1778675359274,59.48,80323.21,0.0,0.99969,0.0,0.04373]
[1778675361465,59.48,80323.75,0.0,0.99969,0.0,0.04369]
[1778675361516,59.48,80323.75,0.0,0.99969,0.0,0.04369]
[1778675361566,59.48,80323.38,0.0,0.99969,0.0,0.04372]
[1778675362183,59.48,80323.38,0.0,0.99969,0.0,0.04372]
[1778675362234,59.48,80323.38,0.0,0.99969,0.0,0.04372]
[1778675367332,59.48,80312.48,0.0,0.99968,0.0,0.04444]
[1778675369346,59.48,80324.89,0.0,0.99969,0.0,0.04362]
[1778675369989,59.48,80324.89,0.0,0.99969,0.0,0.04362]
[1778675370101,59.48,80324.89,0.0,0.99969,0.0,0.04362]
[1778675370376,59.48,80325.75,0.0,0.99969,0.0,0.04356]
[1778675371363,59.48,80323.82,0.0,0.99969,0.0,0.04345]
[1778675371801,59.48,80323.82,0.0,0.99969,0.0,0.04345]
[1778675371868,59.48,80323.82,0.0,0.99969,0.0,0.04345]
[1778675375307,59.48,80324.14,0.0,0.99969,0.0,0.04343]
[1778675375391,59.48,80325.85,0.0,0.99969,0.0,0.04332]
[1778675376225,59.48,80325.85,0.0,0.99969,0.0,0.04332]
[1778675376398,59.48,80325.72,0.0,0.99969,0.0,0.04333]
[1778675382440,59.48,80325.59,0.0,0.99969,0.0,0.04334]
[1778675387475,59.48,80325.18,0.0,0.99969,0.0,0.04336]
[1778675390496,59.48,80327.29,0.0,0.99969,0.0,0.04323]
[1778675393252,59.48,80327.53,0.0,0.99969,0.0,0.04321]
[1778675393294,59.48,80327.53,0.0,0.99969,0.0,0.04321]
[1778675393517,59.48,80327.35,0.0,0.99969,0.0,0.04322]
[1778675393834,59.48,80327.35,0.0,0.99969,0.0,0.04322]
[1778675393904,59.48,80327.35,0.0,0.99969,0.0,0.04322]
[1778675399559,59.48,80330.82,0.0,0.99969,0.0,0.043]
[1778675401582,59.48,80313.66,0.0,0.99968,0.0,0.04412]
[1778675402453,59.48,80313.66,0.0,0.99968,0.0,0.04412]
[1778675402583,59.48,80260.72,0.0,0.99965,0.0,0.04777]
[1778675403602,59.48,80242.03,0.0,0.99964,0.0,0.04912]
[1778675404600,59.48,80231.87,0.0,0.99964,0.0,0.04987]
[1778675405607,59.48,80228.27,0.0,0.99964,0.0,0.05013]
[1778675406614,59.48,80235.75,0.0,0.99964,0.0,0.04958]
[1778675406832,59.48,80235.75,0.0,0.99964,0.0,0.04958]
[1778675407621,59.48,80236.57,0.0,0.99964,0.0,0.04952]
[1778675408628,59.48,80230.69,0.0,0.99964,0.0,0.04995]
[1778675409635,59.48,80223.18,0.0,0.99963,0.0,0.05051]
[1778675410642,59.48,80215.96,0.0,0.99963,0.0,0.05106]
[1778675411649,59.48,80197.69,0.0,0.99962,0.0,0.05246]
[1778675412117,59.48,80197.69,0.0,0.99962,0.0,0.05246]
[1778675412656,59.48,80178.12,0.0,0.99961,0.0,0.05401]
[1778675413663,59.48,80181.08,0.0,0.99961,0.0,0.05377]
[1778675415677,59.48,80183.62,0.0,0.99961,0.0,0.05357]
[1778675416415,59.48,80183.62,0.0,0.99961,0.0,0.05357]
[1778675416711,59.48,80211.09,0.0,0.99963,0.0,0.05143]
[1778675417694,59.48,80207.54,0.0,0.99962,0.0,0.0517]
[1778675418698,59.48,80222.09,0.0,0.99963,0.0,0.0506]
[1778675419705,59.48,80238.8,0.0,0.99964,0.0,0.04935]
[1778675420712,59.48,80234.58,0.0,0.99964,0.0,0.04966]
[1778675421719,59.48,80229.82,0.0,0.99964,0.0,0.05002]
[1778675422766,59.48,80215.7,0.0,0.99963,0.0,0.05108]
[1778675423734,59.48,80214.11,0.0,0.99963,0.0,0.0512]
[1778675424742,59.48,80212.41,0.0,0.99963,0.0,0.05133]
[1778675425749,59.48,80214.46,0.0,0.99963,0.0,0.05117]
[1778675426756,59.48,80211.49,0.0,0.99963,0.0,0.0514]
[1778675427764,59.48,80213.72,0.0,0.99963,0.0,0.05123]
[1778675431792,59.48,80230.12,0.0,0.99964,0.0,0.04973]
[1778675432799,59.48,80243.92,0.0,0.99965,0.0,0.04872]
[1778675433806,59.48,80240.41,0.0,0.99964,0.0,0.04898]
[1778675434813,59.48,80232.64,0.0,0.99964,0.0,0.04955]
[1778675435820,59.48,80227.74,0.0,0.99964,0.0,0.04991]
[1778675437835,59.48,80238.78,0.0,0.99964,0.0,0.04909]
[1778675438841,59.48,80243.12,0.0,0.99965,0.0,0.04878]
[1778675439849,59.48,80251.6,0.0,0.99965,0.0,0.04816]
[1778675440856,59.48,80239.59,0.0,0.99964,0.0,0.04904]
[1778675441869,59.48,80240.85,0.0,0.99965,0.0,0.04894]
[1778675442876,59.48,80242.86,0.0,0.99965,0.0,0.0488]
[1778675443883,59.48,80251.7,0.0,0.99965,0.0,0.04816]
[1778675444833,59.48,80251.7,0.0,0.99965,0.0,0.04816]
[1778675444925,59.48,80251.7,0.0,0.99965,0.0,0.04816]
[1778675445134,59.48,80251.7,0.0,0.99965,0.0,0.04816]
[1778675445171,59.48,80251.7,0.0,0.99965,0.0,0.04816]
[1778675445172,59.48,80252.23,0.0,0.99965,0.0,0.04812]
[1778675447911,59.48,80259.67,0.0,0.99966,0.0,0.04759]
[1778675448918,59.48,80265.18,0.0,0.99966,0.0,0.0472]
[1778675449925,59.48,80263.54,0.0,0.99966,0.0,0.04731]
[1778675450932,59.48,80252.37,0.0,0.99965,0.0,0.04811]
[1778675451939,59.48,80249.17,0.0,0.99965,0.0,0.04834]
[1778675453252,59.48,80249.17,0.0,0.99965,0.0,0.04834]
[1778675453334,59.48,80249.17,0.0,0.99965,0.0,0.04834]
[1778675453485,59.48,80245.66,0.0,0.99965,0.0,0.04859]
[1778675453962,59.48,80245.66,0.0,0.99965,0.0,0.04859]
[1778675454037,59.48,80245.66,0.0,0.99965,0.0,0.04859]
[1778675454164,59.48,80241.56,0.0,0.99965,0.0,0.04889]
[1778675454960,59.48,80235.68,0.0,0.99964,0.0,0.04932]
[1778675455967,59.48,80221.86,0.0,0.99963,0.0,0.05035]
[1778675456975,59.48,80214.69,0.0,0.99963,0.0,0.05089]
[1778675457982,59.48,80202.51,0.0,0.99962,0.0,0.05182]
[1778675458990,59.48,80201.39,0.0,0.99962,0.0,0.0519]
[1778675461010,59.48,80179.98,0.0,0.99961,0.0,0.05358]
[1778675462018,59.48,80163.18,0.0,0.9996,0.0,0.05493]
[1778675463030,59.48,80151.32,0.0,0.99959,0.0,0.0559]
[1778675464257,59.48,80151.32,0.0,0.99959,0.0,0.0559]
[1778675464347,59.48,80140.31,0.0,0.99958,0.0,0.05681]
[1778675465046,59.48,80122.35,0.0,0.99957,0.0,0.05833]
[1778675466053,59.48,80100.67,0.0,0.99956,0.0,0.06022]
[1778675467060,59.48,80087.08,0.0,0.99955,0.0,0.06143]
[1778675468067,59.48,80077.66,0.0,0.99954,0.0,0.06229]
[1778675468803,59.48,80077.66,0.0,0.99954,0.0,0.06229]
[1778675469074,59.48,80070.89,0.0,0.99953,0.0,0.06291]
[1778675470081,59.48,80061.95,0.0,0.99953,0.0,0.06373]
[1778675471088,59.48,80059.4,0.0,0.99953,0.0,0.06397]
[1778675472097,59.48,80078.44,0.0,0.99954,0.0,0.06222]
[1778675473103,59.48,80092.97,0.0,0.99955,0.0,0.06091]
[1778675474111,59.48,80084.5,0.0,0.99954,0.0,0.06167]
[1778675475118,59.48,80091.12,0.0,0.99955,0.0,0.06107]
[1778675476128,59.48,80094.57,0.0,0.99955,0.0,0.06076]
[1778675477137,59.48,80120.57,0.0,0.99957,0.0,0.05849]
[1778675478146,59.48,80134.37,0.0,0.99958,0.0,0.05731]
[1778675479153,59.48,80148.41,0.0,0.99959,0.0,0.05614]
[1778675480161,59.48,80149.89,0.0,0.99959,0.0,0.05602]
[1778675482183,59.48,80137.34,0.0,0.99958,0.0,0.05706]
[1778675483190,59.48,80122.23,0.0,0.99957,0.0,0.05834]
[1778675484202,59.48,80110.75,0.0,0.99956,0.0,0.05934]
[1778675485203,59.48,80123.21,0.0,0.99957,0.0,0.05826]
[1778675486210,59.48,80128.55,0.0,0.99957,0.0,0.0578]
[1778675487225,59.48,80124.71,0.0,0.99957,0.0,0.05813]
[1778675488231,59.48,80123.03,0.0,0.99957,0.0,0.05828]
[1778675490245,59.48,80125.42,0.0,0.99957,0.0,0.05807]
[1778675491252,59.48,80123.53,0.0,0.99957,0.0,0.05793]
[1778675492264,59.48,80119.08,0.0,0.99957,0.0,0.05832]
[1778675493270,59.48,80116.06,0.0,0.99957,0.0,0.05857]
[1778675494277,59.48,80122.22,0.0,0.99957,0.0,0.05805]
[1778675495284,59.48,80127.66,0.0,0.99958,0.0,0.05758]
[1778675496291,59.48,80139.04,0.0,0.99958,0.0,0.05663]
[1778675497298,59.48,80139.1,0.0,0.99958,0.0,0.05662]
[1778675498305,59.48,80126.44,0.0,0.99958,0.0,0.05769]
[1778675499312,59.48,80124.36,0.0,0.99957,0.0,0.05786]
[1778675502333,59.48,80115.06,0.0,0.99957,0.0,0.05866]
[1778675503340,59.48,80094.53,0.0,0.99955,0.0,0.06046]
[1778675504347,59.48,80102.24,0.0,0.99956,0.0,0.05978]
[1778675505354,59.48,80114.04,0.0,0.99957,0.0,0.05875]
[1778675506361,59.48,80132.9,0.0,0.99958,0.0,0.05714]
[1778675507368,59.48,80125.14,0.0,0.99957,0.0,0.0578]
[1778675509383,59.48,80133.72,0.0,0.99958,0.0,0.05707]
[1778675510390,59.48,80117.44,0.0,0.99957,0.0,0.05846]
[1778675511397,59.48,80143.95,0.0,0.99959,0.0,0.05622]
[1778675512404,59.48,80144.82,0.0,0.99959,0.0,0.05614]
[1778675514418,59.48,80147.06,0.0,0.99959,0.0,0.05596]
[1778675515565,59.48,80147.06,0.0,0.99959,0.0,0.05596]
[1778675515615,59.48,80147.06,0.0,0.99959,0.0,0.05596]
[1778675515662,59.48,80147.06,0.0,0.99959,0.0,0.05596]
[1778675515773,59.48,80147.06,0.0,0.99959,0.0,0.05596]
[1778675515801,59.48,80146.16,0.0,0.99959,0.0,0.05603]
[1778675516432,59.48,80144.11,0.0,0.99959,0.0,0.0562]
[1778675518448,59.48,80153.16,0.0,0.99959,0.0,0.05546]
[1778675519568,59.48,80153.16,0.0,0.99959,0.0,0.05546]
[1778675519612,59.48,80153.16,0.0,0.99959,0.0,0.05546]
[1778675519709,59.48,80153.16,0.0,0.99959,0.0,0.05546]
[1778675519763,59.48,80153.16,0.0,0.99959,0.0,0.05546]
[1778675519801,59.48,80146.13,0.0,0.99959,0.0,0.05604]
[1778675520461,59.48,80152.55,0.0,0.99959,0.0,0.05551]
[1778675521468,59.48,80150.16,0.0,0.99959,0.0,0.0557]
[1778675522689,59.48,80150.16,0.0,0.99959,0.0,0.0557]
[1778675522744,59.48,80150.16,0.0,0.99959,0.0,0.0557]
[1778675522799,59.48,80150.16,0.0,0.99959,0.0,0.0557]
[1778675522717,59.48,80151.74,0.0,0.99959,0.0,0.05557]
[1778675523484,59.48,80148.86,0.0,0.99959,0.0,0.05581]
[1778675524491,59.48,80140.26,0.0,0.99958,0.0,0.05652]
[1778675525498,59.48,80143.26,0.0,0.99959,0.0,0.05627]
[1778675527514,59.48,80137.01,0.0,0.99958,0.0,0.0568]
[1778675528532,59.48,80116.15,0.0,0.99957,0.0,0.05857]
[1778675529532,59.48,80111.07,0.0,0.99956,0.0,0.05901]
[1778675530539,59.48,80111.51,0.0,0.99957,0.0,0.05897]
[1778675532553,59.48,80113.35,0.0,0.99957,0.0,0.05881]
[1778675534176,59.48,80112.85,0.0,0.99957,0.0,0.05885]
[1778675534188,59.48,80112.85,0.0,0.99957,0.0,0.05885]
[1778675534298,59.48,80112.85,0.0,0.99957,0.0,0.05885]
[1778675535201,59.48,80112.91,0.0,0.99957,0.0,0.05885]
[1778675535308,59.48,80112.91,0.0,0.99957,0.0,0.05885]
[1778675535580,59.48,80110.78,0.0,0.99956,0.0,0.05903]
[1778675537594,59.48,80102.76,0.0,0.99956,0.0,0.05973]
[1778675538850,59.48,80102.76,0.0,0.99956,0.0,0.05973]
[1778675538966,59.48,80103.52,0.0,0.99956,0.0,0.05966]
[1778675540615,59.48,80099.9,0.0,0.99956,0.0,0.05998]
[1778675541624,59.48,80073.53,0.0,0.99954,0.0,0.06235]
[1778675542629,59.48,80059.15,0.0,0.99953,0.0,0.06367]
[1778675543653,59.48,80065.09,0.0,0.99953,0.0,0.06312]
[1778675544655,59.48,80074.29,0.0,0.99954,0.0,0.06228]
[1778675545663,59.48,80080.34,0.0,0.99954,0.0,0.06173]
[1778675546669,59.48,80085.83,0.0,0.99955,0.0,0.06123]
[1778675548684,59.48,80083.9,0.0,0.99955,0.0,0.06141]
[1778675549691,59.48,80086.6,0.0,0.99955,0.0,0.06116]
[1778675550698,59.48,80092.95,0.0,0.99955,0.0,0.0606]
[1778675551707,59.48,80102.35,0.0,0.99956,0.0,0.05946]
[1778675552715,59.48,80118.47,0.0,0.99957,0.0,0.05807]
[1778675553722,59.48,80123.99,0.0,0.99958,0.0,0.0576]
[1778675554729,59.48,80126.36,0.0,0.99958,0.0,0.0574]
[1778675556743,59.48,80123.07,0.0,0.99958,0.0,0.05768]
[1778675557750,59.48,80112.98,0.0,0.99957,0.0,0.05854]
[1778675558757,59.48,80109.77,0.0,0.99957,0.0,0.05882]
[1778675558938,59.48,80109.77,0.0,0.99957,0.0,0.05882]
[1778675559063,59.48,80109.77,0.0,0.99957,0.0,0.05882]
[1778675559764,59.48,80105.54,0.0,0.99956,0.0,0.05918]
[1778675560772,59.48,80094.39,0.0,0.99956,0.0,0.06016]
[1778675561783,59.48,80097.91,0.0,0.99956,0.0,0.05985]
[1778675562789,59.48,80090.28,0.0,0.99955,0.0,0.06052]
[1778675562970,59.48,80090.28,0.0,0.99955,0.0,0.06052]
[1778675563013,59.48,80090.28,0.0,0.99955,0.0,0.06052]
[1778675563796,59.48,80083.09,0.0,0.99955,0.0,0.06117]
[1778675564803,59.48,80076.25,0.0,0.99954,0.0,0.06178]
[1778675565810,59.48,80079.41,0.0,0.99954,0.0,0.0615]
[1778675566387,59.48,80079.41,0.0,0.99954,0.0,0.0615]
[1778675566478,59.48,80079.41,0.0,0.99954,0.0,0.0615]
[1778675566562,59.48,80079.41,0.0,0.99954,0.0,0.0615]
[1778675566674,59.48,80079.41,0.0,0.99954,0.0,0.0615]
[1778675566817,59.48,80079.17,0.0,0.99954,0.0,0.06152]
[1778675568831,59.48,80074.05,0.0,0.99954,0.0,0.06198]
[1778675570283,59.48,80075.35,0.0,0.99954,0.0,0.06186]
[1778675570379,59.48,80075.35,0.0,0.99954,0.0,0.06186]
[1778675573849,59.48,80074.28,0.0,0.99954,0.0,0.06196]
[1778675573866,59.48,80066.07,0.0,0.99953,0.0,0.06271]
[1778675573958,59.48,80066.07,0.0,0.99953,0.0,0.06271]
[1778675574873,59.48,80067.53,0.0,0.99954,0.0,0.06258]
[1778675575880,59.48,80070.88,0.0,0.99954,0.0,0.06227]
[1778675576953,59.48,80070.88,0.0,0.99954,0.0,0.06227]
[1778675576985,59.48,80070.88,0.0,0.99954,0.0,0.06227]
[1778675577529,59.48,80069.8,0.0,0.99954,0.0,0.06237]
[1778675577895,59.48,80071.74,0.0,0.99954,0.0,0.06219]
[1778675578902,59.48,80077.3,0.0,0.99954,0.0,0.06169]
[1778675581869,59.48,80078.4,0.0,0.99954,0.0,0.06159]
[1778675580916,59.48,80070.79,0.0,0.99954,0.0,0.06228]
[1778675581986,59.48,80070.79,0.0,0.99954,0.0,0.06228]
[1778675582022,59.48,80063.94,0.0,0.99953,0.0,0.06291]
[1778675584945,59.48,80080.22,0.0,0.99955,0.0,0.06142]
[1778675585952,59.48,80094.1,0.0,0.99956,0.0,0.06019]
[1778675586959,59.48,80101.41,0.0,0.99956,0.0,0.05954]
[1778675588667,59.48,80101.41,0.0,0.99956,0.0,0.05954]
[1778675588792,59.48,80101.41,0.0,0.99956,0.0,0.05954]
[1778675588867,59.48,80100.91,0.0,0.99956,0.0,0.05959]
[1778675589482,59.48,80095.19,0.0,0.99956,0.0,0.06009]
[1778675589981,59.48,80089.61,0.0,0.99955,0.0,0.06058]
[1778675591869,59.48,80089.61,0.0,0.99955,0.0,0.06058]
[1778675590988,59.48,80095.22,0.0,0.99956,0.0,0.06009]
[1778675591998,59.48,80095.22,0.0,0.99956,0.0,0.06009]
[1778675592047,59.48,80092.38,0.0,0.99955,0.0,0.06034]
[1778675593002,59.48,80088.33,0.0,0.99955,0.0,0.0607]
[1778675594014,59.48,80079.54,0.0,0.99954,0.0,0.06149]
[1778675595021,59.48,80072.01,0.0,0.99954,0.0,0.06217]
[1778675596028,59.48,80063.82,0.0,0.99953,0.0,0.06292]
[1778675597035,59.48,80053.74,0.0,0.99953,0.0,0.06385]
[1778675598045,59.48,80036.36,0.0,0.99951,0.0,0.06549]
[1778675599052,59.48,80049.69,0.0,0.99952,0.0,0.06423]
[1778675600059,59.48,80052.19,0.0,0.99952,0.0,0.064]
[1778675601066,59.48,80058.54,0.0,0.99953,0.0,0.0634]
[1778675602073,59.48,80059.99,0.0,0.99953,0.0,0.06327]
[1778675603080,59.48,80055.64,0.0,0.99953,0.0,0.06367]
[1778675604105,59.48,80057.91,0.0,0.99953,0.0,0.06346]
[1778675605100,59.48,80059.45,0.0,0.99953,0.0,0.06332]
[1778675606107,59.48,80064.41,0.0,0.99953,0.0,0.06286]
[1778675607115,59.48,80061.2,0.0,0.99953,0.0,0.06316]
[1778675608123,59.48,80058.63,0.0,0.99953,0.0,0.0634]
[1778675609130,59.48,80063.13,0.0,0.99953,0.0,0.06298]
[1778675611152,59.48,80057.22,0.0,0.99953,0.0,0.06321]
[1778675612159,59.48,80048.9,0.0,0.99952,0.0,0.06398]
[1778675613747,59.48,80048.9,0.0,0.99952,0.0,0.06398]
[1778675613854,59.48,80048.9,0.0,0.99952,0.0,0.06398]
[1778675613790,59.48,80050.62,0.0,0.99953,0.0,0.06382]
[1778675614173,59.48,80049.47,0.0,0.99952,0.0,0.06393]
[1778675615181,59.48,80052.39,0.0,0.99953,0.0,0.06365]
[1778675616187,59.48,80056.49,0.0,0.99953,0.0,0.06327]
[1778675617134,59.48,80056.49,0.0,0.99953,0.0,0.06327]
[1778675617247,59.48,80056.49,0.0,0.99953,0.0,0.06327]
[1778675617588,59.48,80049.47,0.0,0.99952,0.0,0.06393]
[1778675618201,59.48,80045.66,0.0,0.99952,0.0,0.06428]
[1778675619209,59.48,80043.67,0.0,0.99952,0.0,0.06447]
[1778675620835,59.48,80043.67,0.0,0.99952,0.0,0.06447]
[1778675620934,59.48,80043.67,0.0,0.99952,0.0,0.06447]
[1778675620860,59.48,80045.24,0.0,0.99952,0.0,0.06432]
[1778675621226,59.48,80050.7,0.0,0.99953,0.0,0.06381]
[1778675622231,59.48,80067.89,0.0,0.99954,0.0,0.06223]
[1778675623238,59.48,80080.3,0.0,0.99955,0.0,0.0611]
[1778675624245,59.48,80080.6,0.0,0.99955,0.0,0.06108]
[1778675625252,59.48,80072.0,0.0,0.99954,0.0,0.06185]
[1778675626259,59.48,80070.0,0.0,0.99954,0.0,0.06203]
[1778675627266,59.48,80071.77,0.0,0.99954,0.0,0.06187]
[1778675628273,59.48,80079.43,0.0,0.99955,0.0,0.06118]
[1778675630287,59.48,80067.61,0.0,0.99954,0.0,0.06225]
[1778675631294,59.48,80057.66,0.0,0.99953,0.0,0.06316]
[1778675632301,59.48,80061.13,0.0,0.99953,0.0,0.06284]
[1778675634315,59.48,80050.77,0.0,0.99953,0.0,0.0638]
[1778675635322,59.48,80047.04,0.0,0.99952,0.0,0.06415]
[1778675636329,59.48,80061.73,0.0,0.99953,0.0,0.06279]
[1778675637336,59.48,80063.6,0.0,0.99954,0.0,0.06262]
[1778675638343,59.48,80056.95,0.0,0.99953,0.0,0.06323]
[1778675639350,59.48,80055.38,0.0,0.99953,0.0,0.06338]
[1778675640357,59.48,80047.65,0.0,0.99952,0.0,0.0641]
[1778675641364,59.48,80048.93,0.0,0.99952,0.0,0.06398]
[1778675642371,59.48,80061.2,0.0,0.99953,0.0,0.06284]
[1778675643378,59.48,80062.07,0.0,0.99953,0.0,0.06276]
[1778675644385,59.48,80060.87,0.0,0.99953,0.0,0.06287]
[1778675646399,59.48,80058.94,0.0,0.99953,0.0,0.06305]
[1778675647241,59.48,80058.94,0.0,0.99953,0.0,0.06305]
[1778675647351,59.48,80058.94,0.0,0.99953,0.0,0.06305]
[1778675647461,59.48,80058.94,0.0,0.99953,0.0,0.06305]
[1778675647561,59.48,80051.83,0.0,0.99953,0.0,0.06371]
[1778675648413,59.48,80072.73,0.0,0.99954,0.0,0.06179]
[1778675649420,59.48,80078.93,0.0,0.99955,0.0,0.06123]
[1778675651434,59.48,80086.73,0.0,0.99955,0.0,0.06053]
[1778675653448,59.48,80085.45,0.0,0.99955,0.0,0.06064]
[1778675655462,59.48,80088.6,0.0,0.99955,0.0,0.06036]
[1778675657476,59.48,80094.05,0.0,0.99956,0.0,0.05988]
[1778675658483,59.48,80096.87,0.0,0.99956,0.0,0.05964]
[1778675659490,59.48,80102.36,0.0,0.99956,0.0,0.05916]
[1778675660497,59.48,80100.11,0.0,0.99956,0.0,0.05935]
[1778675661893,59.48,80094.21,0.0,0.99956,0.0,0.05987]
[1778675662511,59.48,80086.11,0.0,0.99955,0.0,0.06059]
[1778675664525,59.48,80087.21,0.0,0.99955,0.0,0.06049]
[1778675665532,59.48,80088.22,0.0,0.99955,0.0,0.0604]
[1778675667546,59.48,80087.05,0.0,0.99955,0.0,0.0605]
[1778675668553,59.48,80091.28,0.0,0.99956,0.0,0.06013]
[1778675672581,59.48,80093.74,0.0,0.99956,0.0,0.0596]
[1778675673588,59.48,80091.37,0.0,0.99956,0.0,0.05981]
[1778675674595,59.48,80089.07,0.0,0.99956,0.0,0.06001]
[1778675675603,59.48,80090.07,0.0,0.99956,0.0,0.05993]
[1778675676610,59.48,80091.68,0.0,0.99956,0.0,0.05978]
[1778675678781,59.48,80099.54,0.0,0.99956,0.0,0.0591]
[1778675679631,59.48,80109.35,0.0,0.99957,0.0,0.05825]
[1778675680638,59.48,80109.89,0.0,0.99957,0.0,0.0582]
[1778675682652,59.48,80113.2,0.0,0.99957,0.0,0.05792]
[1778675683659,59.48,80115.04,0.0,0.99957,0.0,0.05776]
[1778675686680,59.48,80112.99,0.0,0.99957,0.0,0.05794]
[1778675687117,59.48,80112.99,0.0,0.99957,0.0,0.05794]
[1778675687934,59.48,80110.37,0.0,0.99957,0.0,0.05816]
[1778675688696,59.48,80107.03,0.0,0.99957,0.0,0.05845]
[1778675689701,59.48,80101.69,0.0,0.99956,0.0,0.05891]
[1778675692722,59.48,80102.82,0.0,0.99957,0.0,0.05881]
[1778675693729,59.48,80101.07,0.0,0.99956,0.0,0.05896]
[1778675696750,59.48,80099.84,0.0,0.99956,0.0,0.05907]
[1778675697757,59.48,80095.52,0.0,0.99956,0.0,0.05945]
[1778675698764,59.48,80093.93,0.0,0.99956,0.0,0.05959]
[1778675699771,59.48,80096.77,0.0,0.99956,0.0,0.05934]
[1778675700778,59.48,80095.91,0.0,0.99956,0.0,0.05941]
[1778675702792,59.48,80097.39,0.0,0.99956,0.0,0.05928]
[1778675703799,59.48,80101.92,0.0,0.99957,0.0,0.05889]
[1778675705813,59.48,80103.55,0.0,0.99957,0.0,0.05875]
[1778675706820,59.48,80108.79,0.0,0.99957,0.0,0.0583]
[1778675707827,59.48,80110.43,0.0,0.99957,0.0,0.05816]
[1778675708834,59.48,80112.28,0.0,0.99957,0.0,0.058]
[1778675710848,59.48,80114.57,0.0,0.99957,0.0,0.0578]
[1778675712863,59.48,80121.85,0.0,0.99958,0.0,0.05719]
[1778675713870,59.48,80127.77,0.0,0.99958,0.0,0.05669]
[1778675715887,59.48,80129.46,0.0,0.99958,0.0,0.05655]
[1778675716894,59.48,80128.24,0.0,0.99958,0.0,0.05665]
[1778675718908,59.48,80126.37,0.0,0.99958,0.0,0.05681]
[1778675719915,59.48,80118.43,0.0,0.99958,0.0,0.05748]
[1778675720922,59.48,80115.06,0.0,0.99957,0.0,0.05776]
[1778675721929,59.48,80116.35,0.0,0.99958,0.0,0.05765]
[1778675723943,59.48,80109.36,0.0,0.99957,0.0,0.05825]
[1778675724950,59.48,80110.58,0.0,0.99957,0.0,0.05814]
[1778675725957,59.48,80108.58,0.0,0.99957,0.0,0.05832]
[1778675726964,59.48,80111.8,0.0,0.99957,0.0,0.05804]
[1778675729985,59.48,80109.41,0.0,0.99957,0.0,0.05824]
[1778675731999,59.48,80100.56,0.0,0.99957,0.0,0.05871]
[1778675733006,59.48,80099.89,0.0,0.99957,0.0,0.05876]
[1778675736027,59.48,80102.52,0.0,0.99957,0.0,0.05854]
[1778675737034,59.48,80101.03,0.0,0.99957,0.0,0.05866]
[1778675738041,59.48,80103.13,0.0,0.99957,0.0,0.05848]
[1778675741063,59.48,80104.34,0.0,0.99957,0.0,0.05838]
[1778675742070,59.48,80108.51,0.0,0.99957,0.0,0.05802]
[1778675744084,59.48,80110.04,0.0,0.99957,0.0,0.05789]
[1778675747105,59.48,80107.87,0.0,0.99957,0.0,0.05808]
[1778675749119,59.48,80123.8,0.0,0.99958,0.0,0.05673]
[1778675750126,59.48,80127.05,0.0,0.99958,0.0,0.05646]
[1778675751133,59.48,80124.3,0.0,0.99958,0.0,0.05669]
[1778675753147,59.48,80130.11,0.0,0.99959,0.0,0.0562]
[1778675754154,59.48,80133.37,0.0,0.99959,0.0,0.05593]
[1778675759189,59.48,80135.31,0.0,0.99959,0.0,0.05577]
[1778675760196,59.48,80133.82,0.0,0.99959,0.0,0.05589]
[1778675761207,59.48,80124.7,0.0,0.99958,0.0,0.05665]
[1778675762215,59.48,80104.96,0.0,0.99957,0.0,0.05833]
[1778675763221,59.48,80101.67,0.0,0.99957,0.0,0.05861]
[1778675765236,59.48,80100.37,0.0,0.99957,0.0,0.05872]
[1778675766242,59.48,80101.17,0.0,0.99957,0.0,0.05865]
[1778675767269,59.48,80097.56,0.0,0.99956,0.0,0.05897]
[1778675770270,59.48,80098.85,0.0,0.99957,0.0,0.05885]
[1778675771277,59.48,80103.08,0.0,0.99957,0.0,0.05849]
[1778675773291,59.48,80100.86,0.0,0.99957,0.0,0.05868]
[1778675774298,59.48,80093.91,0.0,0.99956,0.0,0.05928]
[1778675776312,59.48,80085.95,0.0,0.99956,0.0,0.05998]
[1778675777319,59.48,80084.86,0.0,0.99956,0.0,0.06008]
[1778675779048,59.48,80087.05,0.0,0.99956,0.0,0.05988]
[1778675781347,59.48,80083.96,0.0,0.99955,0.0,0.06016]
[1778675784566,59.48,80084.31,0.0,0.99955,0.0,0.06013]
[1778675785544,59.48,80081.62,0.0,0.99955,0.0,0.06036]
[1778675786382,59.48,80083.25,0.0,0.99955,0.0,0.06022]
[1778675787389,59.48,80090.28,0.0,0.99956,0.0,0.0596]
[1778675788397,59.48,80095.17,0.0,0.99956,0.0,0.05917]
[1778675789404,59.48,80089.25,0.0,0.99956,0.0,0.05969]
[1778675790411,59.48,80083.67,0.0,0.99955,0.0,0.06018]
[1778675793432,59.48,80085.27,0.0,0.99956,0.0,0.05973]
[1778675794439,59.48,80086.99,0.0,0.99956,0.0,0.05958]
[1778675798468,59.48,80085.41,0.0,0.99956,0.0,0.05972]
[1778675800483,59.48,80086.57,0.0,0.99956,0.0,0.05962]
[1778675803504,59.48,80085.49,0.0,0.99956,0.0,0.05971]
[1778675808542,59.48,80085.33,0.0,0.99956,0.0,0.05973]
[1778675811010,59.48,80086.61,0.0,0.99956,0.0,0.05962]
[1778675813587,59.48,80085.64,0.0,0.99956,0.0,0.0597]
[1778675814586,59.48,80071.01,0.0,0.99955,0.0,0.061]
[1778675815593,59.48,80073.61,0.0,0.99955,0.0,0.06077]
[1778675816600,59.48,80079.32,0.0,0.99955,0.0,0.06026]
[1778675817607,59.48,80084.9,0.0,0.99956,0.0,0.05977]
[1778675818614,59.48,80083.69,0.0,0.99956,0.0,0.05987]
[1778675819621,59.48,80076.34,0.0,0.99955,0.0,0.06052]
[1778675820628,59.48,80061.77,0.0,0.99954,0.0,0.06183]
[1778675821635,59.48,80059.26,0.0,0.99954,0.0,0.06206]
[1778675824657,59.48,80046.5,0.0,0.99953,0.0,0.06323]
[1778675825664,59.48,80043.4,0.0,0.99953,0.0,0.06352]
[1778675826671,59.48,80041.37,0.0,0.99953,0.0,0.06371]
[1778675827678,59.48,80035.43,0.0,0.99952,0.0,0.06426]
[1778675828685,59.48,80041.06,0.0,0.99953,0.0,0.06374]
[1778675830703,59.48,80037.76,0.0,0.99952,0.0,0.06405]
[1778675831710,59.48,80032.1,0.0,0.99952,0.0,0.06458]
[1778675832717,59.48,80030.32,0.0,0.99952,0.0,0.06475]
[1778675833724,59.48,80035.35,0.0,0.99952,0.0,0.06427]
[1778675834731,59.48,80037.02,0.0,0.99952,0.0,0.06412]
[1778675836745,59.48,80039.37,0.0,0.99952,0.0,0.0639]
[1778675837752,59.48,80042.1,0.0,0.99953,0.0,0.06364]
[1778675838759,59.48,80038.84,0.0,0.99952,0.0,0.06395]
[1778675842787,59.48,80037.66,0.0,0.99952,0.0,0.06406]
[1778675844801,59.48,80035.76,0.0,0.99952,0.0,0.06423]
[1778675845808,59.48,80030.35,0.0,0.99952,0.0,0.06474]
[1778675848836,59.48,80021.58,0.0,0.99951,0.0,0.06558]
[1778675849840,59.48,80028.49,0.0,0.99952,0.0,0.06492]
[1778675850848,59.48,80019.14,0.0,0.99951,0.0,0.06581]
[1778675851862,59.48,80015.13,0.0,0.99951,0.0,0.06586]
[1778675852869,59.48,80012.09,0.0,0.99951,0.0,0.06616]
[1778675853876,59.48,80019.91,0.0,0.99951,0.0,0.06541]
[1778675854883,59.48,80018.17,0.0,0.99951,0.0,0.06557]
[1778675857904,59.48,80015.31,0.0,0.99951,0.0,0.06585]
[1778675859039,59.48,80015.31,0.0,0.99951,0.0,0.06585]
[1778675859140,59.48,80012.85,0.0,0.99951,0.0,0.06608]
[1778675859918,59.48,80008.87,0.0,0.9995,0.0,0.06647]
[1778675860934,59.48,79999.54,0.0,0.9995,0.0,0.06738]
[1778675861762,59.48,79999.54,0.0,0.9995,0.0,0.06738]
[1778675861940,59.48,79998.17,0.0,0.99949,0.0,0.06751]
[1778675862947,59.48,79996.89,0.0,0.99949,0.0,0.06764]
[1778675863954,59.48,79998.65,0.0,0.99949,0.0,0.06747]
[1778675864969,59.48,80009.05,0.0,0.9995,0.0,0.06645]
[1778675865414,59.48,80009.05,0.0,0.9995,0.0,0.06645]
[1778675865975,59.48,80006.71,0.0,0.9995,0.0,0.06668]
[1778675866982,59.48,80006.73,0.0,0.9995,0.0,0.06668]
[1778675867989,59.48,80009.21,0.0,0.9995,0.0,0.06644]
[1778675868996,59.48,80008.24,0.0,0.9995,0.0,0.06653]
[1778675871010,59.48,80011.69,0.0,0.99951,0.0,0.0662]
[1778675872017,59.48,80013.51,0.0,0.99951,0.0,0.06602]
[1778675873030,59.48,79995.36,0.0,0.99949,0.0,0.06779]
[1778675874039,59.48,79964.17,0.0,0.99947,0.0,0.07094]
[1778675875086,59.48,79946.79,0.0,0.99945,0.0,0.07275]
[1778675875289,59.48,79946.79,0.0,0.99945,0.0,0.07275]
[1778675876056,59.48,79946.54,0.0,0.99945,0.0,0.07277]
[1778675877059,59.48,79925.53,0.0,0.99943,0.0,0.07502]
[1778675878066,59.48,79911.35,0.0,0.99942,0.0,0.07657]
[1778675879073,59.48,79899.13,0.0,0.99941,0.0,0.07793]
[1778675879413,59.48,79899.13,0.0,0.99941,0.0,0.07793]
[1778675880080,59.48,79900.53,0.0,0.99941,0.0,0.07777]
[1778675881087,59.48,79898.36,0.0,0.99941,0.0,0.07801]
[1778675882094,59.48,79890.86,0.0,0.9994,0.0,0.07886]
[1778675883101,59.48,79887.69,0.0,0.9994,0.0,0.07922]
[1778675884111,59.48,79895.39,0.0,0.99941,0.0,0.07835]
[1778675885117,59.48,79888.66,0.0,0.9994,0.0,0.07911]
[1778675886124,59.48,79892.03,0.0,0.9994,0.0,0.07873]
[1778675888139,59.48,79886.83,0.0,0.9994,0.0,0.07932]
[1778675890153,59.48,79903.15,0.0,0.99941,0.0,0.07748]
[1778675891160,59.48,79892.77,0.0,0.9994,0.0,0.07864]
[1778675892167,59.48,79902.24,0.0,0.99941,0.0,0.07758]
[1778675893174,59.48,79918.08,0.0,0.99943,0.0,0.07583]
[1778675894181,59.48,79929.1,0.0,0.99944,0.0,0.07463]
[1778675895192,59.48,79920.42,0.0,0.99943,0.0,0.07557]
[1778675896198,59.48,79908.22,0.0,0.99942,0.0,0.07691]
[1778675897206,59.48,79890.95,0.0,0.9994,0.0,0.07885]
[1778675898212,59.48,79881.88,0.0,0.99939,0.0,0.07988]
[1778675899219,59.48,79883.78,0.0,0.99939,0.0,0.07966]
[1778675900226,59.48,79880.42,0.0,0.99939,0.0,0.08005]
[1778675901233,59.48,79871.07,0.0,0.99938,0.0,0.08113]
[1778675902240,59.48,79868.99,0.0,0.99938,0.0,0.08137]
[1778675903249,59.48,79860.66,0.0,0.99937,0.0,0.08235]
[1778675905261,59.48,79858.22,0.0,0.99937,0.0,0.08264]
[1778675906929,59.48,79858.22,0.0,0.99937,0.0,0.08264]
[1778675906995,59.48,79863.66,0.0,0.99938,0.0,0.082]
[1778675907275,59.48,79851.6,0.0,0.99936,0.0,0.08342]
[1778675908284,59.48,79849.15,0.0,0.99936,0.0,0.08372]
[1778675911324,59.48,79848.07,0.0,0.99936,0.0,0.08385]
[1778675911350,59.48,79845.65,0.0,0.99936,0.0,0.08373]
[1778675914325,59.48,79851.85,0.0,0.99937,0.0,0.08299]
[1778675917346,59.48,79849.77,0.0,0.99936,0.0,0.08324]
[1778675918353,59.48,79853.01,0.0,0.99937,0.0,0.08285]
[1778675921374,59.48,79866.16,0.0,0.99938,0.0,0.08131]
[1778675922381,59.48,79872.25,0.0,0.99939,0.0,0.0806]
[1778675923388,59.48,79866.49,0.0,0.99938,0.0,0.08127]
[1778675925402,59.48,79857.64,0.0,0.99937,0.0,0.0823]
[1778675926409,59.48,79855.47,0.0,0.99937,0.0,0.08256]
[1778675929437,59.48,79853.15,0.0,0.99937,0.0,0.08284]
[1778675930441,59.48,79849.09,0.0,0.99936,0.0,0.08332]
[1778675931448,59.48,79865.25,0.0,0.99938,0.0,0.08141]
[1778675932455,59.48,79868.7,0.0,0.99938,0.0,0.08101]
[1778675934469,59.48,79872.68,0.0,0.99939,0.0,0.08055]
[1778675935476,59.48,79880.49,0.0,0.99939,0.0,0.07965]
[1778675936498,59.48,79891.44,0.0,0.9994,0.0,0.07841]
[1778675937498,59.48,79899.16,0.0,0.99941,0.0,0.07754]
[1778675938506,59.48,79895.19,0.0,0.99941,0.0,0.07798]
[1778675940520,59.48,79888.71,0.0,0.9994,0.0,0.07871]
[1778675941530,59.48,79882.69,0.0,0.9994,0.0,0.0794]
[1778675944551,59.48,79886.05,0.0,0.9994,0.0,0.07902]
[1778675945559,59.48,79867.92,0.0,0.99938,0.0,0.0811]
[1778675946566,59.48,79858.5,0.0,0.99937,0.0,0.0822]
[1778675947573,59.48,79868.88,0.0,0.99938,0.0,0.08099]
[1778675948580,59.48,79873.35,0.0,0.99939,0.0,0.08047]
[1778675949587,59.48,79876.09,0.0,0.99939,0.0,0.08016]
[1778675950594,59.48,79881.15,0.0,0.9994,0.0,0.07957]
[1778675951601,59.48,79893.81,0.0,0.99941,0.0,0.07814]
[1778675952608,59.48,79903.47,0.0,0.99942,0.0,0.07706]
[1778675953615,59.48,79910.25,0.0,0.99942,0.0,0.07631]
[1778675957643,59.48,79917.26,0.0,0.99943,0.0,0.07554]
[1778675961672,59.48,79912.28,0.0,0.99942,0.0,0.07609]
[1778675962679,59.48,79903.5,0.0,0.99942,0.0,0.07706]
[1778675963686,59.48,79903.6,0.0,0.99942,0.0,0.07705]
[1778675965700,59.48,79900.69,0.0,0.99941,0.0,0.07737]
[1778675967714,59.48,79904.62,0.0,0.99942,0.0,0.07693]
[1778675968721,59.48,79909.22,0.0,0.99942,0.0,0.07642]
[1778675969728,59.48,79904.56,0.0,0.99942,0.0,0.07694]
[1778675971742,59.48,79905.74,0.0,0.99942,0.0,0.07643]
[1778675972965,59.48,79905.74,0.0,0.99942,0.0,0.07643]
[1778675972987,59.48,79905.74,0.0,0.99942,0.0,0.07643]
[1778675973020,59.48,79905.74,0.0,0.99942,0.0,0.07643]
[1778675973135,59.48,79905.74,0.0,0.99942,0.0,0.07643]
[1778675973189,59.48,79902.95,0.0,0.99942,0.0,0.07674]
[1778675976777,59.48,79905.2,0.0,0.99942,0.0,0.07649]
[1778675979536,59.48,79903.47,0.0,0.99942,0.0,0.07668]
[1778675979566,59.48,79903.47,0.0,0.99942,0.0,0.07668]
[1778675983871,59.48,79901.3,0.0,0.99942,0.0,0.07692]
[1778675983973,59.48,79901.3,0.0,0.99942,0.0,0.07692]
[1778675984072,59.48,79899.96,0.0,0.99942,0.0,0.07707]
[1778675985790,59.48,79899.38,0.0,0.99942,0.0,0.07713]
[1778675985852,59.48,79899.38,0.0,0.99942,0.0,0.07713]
[1778675987861,59.48,79905.05,0.0,0.99942,0.0,0.07651]
[1778675988700,59.48,79905.05,0.0,0.99942,0.0,0.07651]
[1778675988818,59.48,79905.05,0.0,0.99942,0.0,0.07651]
[1778675988910,59.48,79905.05,0.0,0.99942,0.0,0.07651]
[1778675988952,59.48,79905.05,0.0,0.99942,0.0,0.07651]
[1778675989150,59.48,79902.11,0.0,0.99942,0.0,0.07683]
[1778675990882,59.48,79909.63,0.0,0.99942,0.0,0.076]
[1778675991911,59.48,79909.63,0.0,0.99942,0.0,0.076]
[1778675991992,59.48,79909.63,0.0,0.99942,0.0,0.076]
[1778675992076,59.48,79913.69,0.0,0.99943,0.0,0.07556]
[1778675992896,59.48,79916.54,0.0,0.99943,0.0,0.07525]
[1778675993903,59.48,79923.72,0.0,0.99944,0.0,0.07447]
[1778675994910,59.48,79928.59,0.0,0.99944,0.0,0.07395]
[1778675996422,59.48,79929.28,0.0,0.99944,0.0,0.07387]
[1778675996537,59.48,79929.28,0.0,0.99944,0.0,0.07387]
[1778675996685,59.48,79929.28,0.0,0.99944,0.0,0.07387]
[1778675996796,59.48,79929.28,0.0,0.99944,0.0,0.07387]
[1778675996924,59.48,79928.72,0.0,0.99944,0.0,0.07393]
[1778675997931,59.48,79923.84,0.0,0.99944,0.0,0.07446]
[1778675999945,59.48,79920.5,0.0,0.99943,0.0,0.07482]
[1778676000952,59.48,79917.59,0.0,0.99943,0.0,0.07513]
[1778676001959,59.48,79909.64,0.0,0.99942,0.0,0.076]
[1778676003188,59.48,79909.64,0.0,0.99942,0.0,0.076]
[1778676003342,59.48,79909.64,0.0,0.99942,0.0,0.076]
[1778676003192,59.48,79907.31,0.0,0.99942,0.0,0.07626]
[1778676005104,59.48,79893.35,0.0,0.99941,0.0,0.07781]
[1778676005995,59.48,79858.98,0.0,0.99938,0.0,0.08175]
[1778676007002,59.48,79851.51,0.0,0.99937,0.0,0.08263]
[1778676008022,59.48,79850.71,0.0,0.99937,0.0,0.08272]
[1778676010033,59.48,79858.9,0.0,0.99938,0.0,0.08176]
[1778676012049,59.48,79858.27,0.0,0.99938,0.0,0.08183]
[1778676014068,59.48,79866.64,0.0,0.99938,0.0,0.08085]
[1778676017088,59.48,79869.12,0.0,0.99939,0.0,0.08057]
[1778676020109,59.48,79871.84,0.0,0.99939,0.0,0.08025]
[1778676022123,59.48,79875.39,0.0,0.99939,0.0,0.07984]
[1778676024046,59.48,79874.25,0.0,0.99939,0.0,0.07997]
[1778676024089,59.48,79874.25,0.0,0.99939,0.0,0.07997]
[1778676024771,59.48,79872.74,0.0,0.99939,0.0,0.08015]
[1778676024883,59.48,79872.74,0.0,0.99939,0.0,0.08015]
[1778676025145,59.48,79874.56,0.0,0.99939,0.0,0.07994]
[1778676027160,59.48,79883.8,0.0,0.9994,0.0,0.07888]
[1778676028166,59.48,79870.55,0.0,0.99939,0.0,0.0804]
[1778676029173,59.48,79872.06,0.0,0.99939,0.0,0.08023]
[1778676030122,59.48,79872.06,0.0,0.99939,0.0,0.08023]
[1778676030234,59.48,79872.06,0.0,0.99939,0.0,0.08023]
[1778676031187,59.48,79869.23,0.0,0.99939,0.0,0.08016]
[1778676032211,59.48,79867.23,0.0,0.99939,0.0,0.08039]
[1778676033203,59.48,79851.04,0.0,0.99937,0.0,0.08228]
[1778676034210,59.48,79851.66,0.0,0.99937,0.0,0.08221]
[1778676036224,59.48,79834.1,0.0,0.99936,0.0,0.0843]
[1778676037231,59.48,79836.35,0.0,0.99936,0.0,0.08403]
[1778676039245,59.48,79842.38,0.0,0.99936,0.0,0.08331]
[1778676040252,59.48,79845.98,0.0,0.99937,0.0,0.08288]
[1778676042120,59.48,79846.27,0.0,0.99937,0.0,0.08284]
[1778676042219,59.48,79846.27,0.0,0.99937,0.0,0.08284]
[1778676042266,59.48,79849.14,0.0,0.99937,0.0,0.0825]
[1778676043457,59.48,79849.68,0.0,0.99937,0.0,0.08244]
[1778676043490,59.48,79849.68,0.0,0.99937,0.0,0.08244]
[1778676043602,59.48,79849.68,0.0,0.99937,0.0,0.08244]
[1778676044292,59.48,79872.01,0.0,0.99939,0.0,0.07984]
[1778676045293,59.48,79883.66,0.0,0.9994,0.0,0.07851]
[1778676046300,59.48,79882.44,0.0,0.9994,0.0,0.07865]
[1778676051335,59.48,79887.5,0.0,0.99941,0.0,0.07808]
[1778676052342,59.48,79905.46,0.0,0.99942,0.0,0.07608]
[1778676053349,59.48,79911.02,0.0,0.99943,0.0,0.07547]
[1778676054356,59.48,79919.82,0.0,0.99944,0.0,0.07452]
[1778676055363,59.48,79921.55,0.0,0.99944,0.0,0.07433]
[1778676057377,59.48,79928.77,0.0,0.99944,0.0,0.07356]
[1778676058384,59.48,79930.87,0.0,0.99945,0.0,0.07334]
[1778676060399,59.48,79943.37,0.0,0.99946,0.0,0.07202]
[1778676061406,59.48,79951.8,0.0,0.99946,0.0,0.07115]
[1778676062413,59.48,79963.93,0.0,0.99947,0.0,0.0699]
[1778676063421,59.48,79977.17,0.0,0.99949,0.0,0.06857]
[1778676064502,59.48,79963.62,0.0,0.99947,0.0,0.06993]
[1778676065441,59.48,79965.84,0.0,0.99948,0.0,0.06971]
[1778676069469,59.48,79969.74,0.0,0.99948,0.0,0.06931]
[1778676070476,59.48,79974.09,0.0,0.99948,0.0,0.06888]
[1778676071483,59.48,79970.35,0.0,0.99948,0.0,0.06925]
[1778676074504,59.48,79972.54,0.0,0.99948,0.0,0.06903]
[1778676075511,59.48,79975.2,0.0,0.99948,0.0,0.06876]
[1778676076518,59.48,79978.64,0.0,0.99949,0.0,0.06842]
[1778676077551,59.48,79995.76,0.0,0.9995,0.0,0.06673]
[1778676078534,59.48,80003.71,0.0,0.99951,0.0,0.06596]
[1778676079542,59.48,80000.63,0.0,0.9995,0.0,0.06626]
[1778676080548,59.48,80002.59,0.0,0.99951,0.0,0.06607]
[1778676082562,59.48,79994.8,0.0,0.9995,0.0,0.06683]
[1778676083569,59.48,79992.4,0.0,0.9995,0.0,0.06706]
[1778676085583,59.48,79986.83,0.0,0.99949,0.0,0.06761]
[1778676087097,59.48,79986.83,0.0,0.99949,0.0,0.06761]
[1778676087210,59.48,79986.83,0.0,0.99949,0.0,0.06761]
[1778676087597,59.48,79992.3,0.0,0.9995,0.0,0.06707]
[1778676088604,59.48,79997.98,0.0,0.9995,0.0,0.06652]
[1778676089643,59.48,79997.98,0.0,0.9995,0.0,0.06652]
[1778676089749,59.48,79997.98,0.0,0.9995,0.0,0.06652]
[1778676089818,59.48,80000.03,0.0,0.9995,0.0,0.06632]
[1778676090618,59.48,80007.44,0.0,0.99951,0.0,0.0656]
[1778676091625,59.48,80013.89,0.0,0.99952,0.0,0.06466]
[1778676093087,59.48,80013.89,0.0,0.99952,0.0,0.06466]
[1778676093150,59.48,80013.89,0.0,0.99952,0.0,0.06466]
[1778676095653,59.48,80010.22,0.0,0.99951,0.0,0.06501]
[1778676096660,59.48,80013.55,0.0,0.99952,0.0,0.06469]
[1778676097669,59.48,80023.5,0.0,0.99952,0.0,0.06375]
[1778676098676,59.48,80018.96,0.0,0.99952,0.0,0.06418]
[1778676101860,59.48,80017.52,0.0,0.99952,0.0,0.06431]
[1778676101970,59.48,80017.52,0.0,0.99952,0.0,0.06431]
[1778676102100,59.48,80021.14,0.0,0.99952,0.0,0.06397]
[1778676102731,59.48,80021.14,0.0,0.99952,0.0,0.06397]
[1778676102799,59.48,80021.14,0.0,0.99952,0.0,0.06397]
[1778676102868,59.48,80022.78,0.0,0.99952,0.0,0.06382]
[1778676103712,59.48,80029.45,0.0,0.99953,0.0,0.0632]
[1778676105458,59.48,80029.45,0.0,0.99953,0.0,0.0632]
[1778676105491,59.48,80030.83,0.0,0.99953,0.0,0.06307]
[1778676109756,59.48,80026.3,0.0,0.99953,0.0,0.06349]
[1778676110603,59.48,80026.3,0.0,0.99953,0.0,0.06349]
[1778676110652,59.48,80026.3,0.0,0.99953,0.0,0.06349]
[1778676111127,59.48,80026.3,0.0,0.99953,0.0,0.06349]
[1778676111236,59.48,80026.3,0.0,0.99953,0.0,0.06349]
[1778676111336,59.48,80027.0,0.0,0.99953,0.0,0.06343]
[1778676111770,59.48,80030.28,0.0,0.99953,0.0,0.06312]
[1778676113784,59.48,80028.47,0.0,0.99953,0.0,0.06329]
[1778676116134,59.48,80027.28,0.0,0.99953,0.0,0.0634]
[1778676116171,59.48,80027.28,0.0,0.99953,0.0,0.0634]
[1778676116270,59.48,80033.3,0.0,0.99953,0.0,0.06284]
[1778676121214,59.48,80032.97,0.0,0.99953,0.0,0.06287]
[1778676121326,59.48,80032.97,0.0,0.99953,0.0,0.06287]
[1778676121669,59.48,80032.95,0.0,0.99953,0.0,0.06288]
[1778676121783,59.48,80032.95,0.0,0.99953,0.0,0.06288]
[1778676121840,59.48,80032.8,0.0,0.99953,0.0,0.06289]
[1778676123854,59.48,80024.62,0.0,0.99953,0.0,0.06365]
[1778676125143,59.48,80024.62,0.0,0.99953,0.0,0.06365]
[1778676125214,59.48,80024.62,0.0,0.99953,0.0,0.06365]
[1778676125266,59.48,80020.8,0.0,0.99952,0.0,0.06401]
[1778676125868,59.48,80017.72,0.0,0.99952,0.0,0.0643]
[1778676127882,59.48,80006.86,0.0,0.99951,0.0,0.06533]
[1778676129132,59.48,80006.86,0.0,0.99951,0.0,0.06533]
[1778676129220,59.48,80006.86,0.0,0.99951,0.0,0.06533]
[1778676129233,59.48,80004.03,0.0,0.99951,0.0,0.0656]
[1778676129737,59.48,80004.03,0.0,0.99951,0.0,0.0656]
[1778676129799,59.48,80004.03,0.0,0.99951,0.0,0.0656]
[1778676129896,59.48,80004.48,0.0,0.99951,0.0,0.06555]
[1778676135347,59.48,80004.93,0.0,0.99951,0.0,0.06551]
[1778676135422,59.48,80004.93,0.0,0.99951,0.0,0.06551]
[1778676140980,59.48,80012.95,0.0,0.99952,0.0,0.06475]
[1778676141673,59.48,80012.95,0.0,0.99952,0.0,0.06475]
[1778676141789,59.48,80012.95,0.0,0.99952,0.0,0.06475]
[1778676141984,59.48,80018.71,0.0,0.99952,0.0,0.0642]
[1778676142615,59.48,80018.71,0.0,0.99952,0.0,0.0642]
[1778676142727,59.48,80018.71,0.0,0.99952,0.0,0.0642]
[1778676142991,59.48,80018.87,0.0,0.99952,0.0,0.06419]
[1778676144289,59.48,80018.87,0.0,0.99952,0.0,0.06419]
[1778676144320,59.48,80018.87,0.0,0.99952,0.0,0.06419]
[1778676144355,59.48,80010.54,0.0,0.99951,0.0,0.06498]
[1778676145007,59.48,80007.81,0.0,0.99951,0.0,0.06524]
[1778676146012,59.48,80010.07,0.0,0.99951,0.0,0.06502]
[1778676149208,59.48,80009.15,0.0,0.99951,0.0,0.06511]
[1778676149245,59.48,80009.15,0.0,0.99951,0.0,0.06511]
[1778676149288,59.48,80013.82,0.0,0.99952,0.0,0.06466]
[1778676149826,59.48,80013.82,0.0,0.99952,0.0,0.06466]
[1778676149934,59.48,80013.82,0.0,0.99952,0.0,0.06466]
[1778676150040,59.48,80015.04,0.0,0.99952,0.0,0.06455]
[1778676151047,59.48,80014.43,0.0,0.99952,0.0,0.06428]
[1778676153904,59.48,80014.68,0.0,0.99952,0.0,0.06425]
[1778676154005,59.48,80014.68,0.0,0.99952,0.0,0.06425]
[1778676154068,59.48,80003.48,0.0,0.99951,0.0,0.06532]
[1778676155075,59.48,79998.95,0.0,0.99951,0.0,0.06575]
[1778676159419,59.48,80000.48,0.0,0.99951,0.0,0.0656]
[1778676159497,59.48,80000.48,0.0,0.99951,0.0,0.0656]
[1778676159987,59.48,79999.83,0.0,0.99951,0.0,0.06567]
[1778676160052,59.48,79999.83,0.0,0.99951,0.0,0.06567]
[1778676160110,59.48,80000.47,0.0,0.99951,0.0,0.06561]
[1778676162125,59.48,80004.76,0.0,0.99951,0.0,0.0652]
[1778676162952,59.48,80004.76,0.0,0.99951,0.0,0.0652]
[1778676162972,59.48,80004.76,0.0,0.99951,0.0,0.0652]
[1778676163132,59.48,80012.04,0.0,0.99952,0.0,0.0645]
[1778676164139,59.48,80013.97,0.0,0.99952,0.0,0.06432]
[1778676167160,59.48,80016.1,0.0,0.99952,0.0,0.06412]
[1778676168355,59.48,80016.1,0.0,0.99952,0.0,0.06412]
[1778676168467,59.48,80016.1,0.0,0.99952,0.0,0.06412]
[1778676168525,59.48,80018.15,0.0,0.99952,0.0,0.06393]
[1778676169391,59.48,80018.15,0.0,0.99952,0.0,0.06393]
[1778676169504,59.48,80018.15,0.0,0.99952,0.0,0.06393]
[1778676169492,59.48,80018.12,0.0,0.99952,0.0,0.06393]
[1778676170181,59.48,80018.01,0.0,0.99952,0.0,0.06394]
[1778676171188,59.48,80013.64,0.0,0.99952,0.0,0.06435]
[1778676171598,59.48,80013.64,0.0,0.99952,0.0,0.06435]
[1778676171659,59.48,80013.64,0.0,0.99952,0.0,0.06435]
[1778676173202,59.48,80008.48,0.0,0.99952,0.0,0.06484]
[1778676174209,59.48,80010.17,0.0,0.99952,0.0,0.06468]
[1778676179087,59.48,80009.86,0.0,0.99952,0.0,0.06471]
[1778676179112,59.48,80009.86,0.0,0.99952,0.0,0.06471]
[1778676179245,59.48,80008.56,0.0,0.99952,0.0,0.06483]
[1778676184280,59.48,80009.48,0.0,0.99952,0.0,0.06475]
[1778676189315,59.48,80008.97,0.0,0.99952,0.0,0.06479]
[1778676190322,59.48,80011.39,0.0,0.99952,0.0,0.06456]
[1778676194056,59.48,80010.53,0.0,0.99952,0.0,0.06465]
[1778676194168,59.48,80010.53,0.0,0.99952,0.0,0.06465]
[1778676194350,59.48,80006.62,0.0,0.99951,0.0,0.06502]
[1778676196364,59.48,80004.82,0.0,0.99951,0.0,0.06519]
[1778676197371,59.48,80001.39,0.0,0.99951,0.0,0.06552]
[1778676199385,59.48,80011.03,0.0,0.99952,0.0,0.0646]
[1778676200392,59.48,80009.87,0.0,0.99952,0.0,0.06471]
[1778676202406,59.48,80007.86,0.0,0.99951,0.0,0.0649]
[1778676204420,59.48,80011.51,0.0,0.99952,0.0,0.06455]
[1778676209455,59.48,80014.93,0.0,0.99952,0.0,0.06423]
[1778676210465,59.48,80029.64,0.0,0.99953,0.0,0.06286]
[1778676211471,59.48,80035.93,0.0,0.99954,0.0,0.06196]
[1778676214493,59.48,80026.36,0.0,0.99953,0.0,0.06284]
[1778676215500,59.48,80023.15,0.0,0.99953,0.0,0.06314]
[1778676219160,59.48,80022.79,0.0,0.99953,0.0,0.06317]
[1778676223556,59.48,80016.82,0.0,0.99952,0.0,0.06373]
[1778676225570,59.48,80014.29,0.0,0.99952,0.0,0.06396]
[1778676226577,59.48,80011.07,0.0,0.99952,0.0,0.06427]
[1778676226817,59.48,80011.07,0.0,0.99952,0.0,0.06427]
[1778676226935,59.48,80011.07,0.0,0.99952,0.0,0.06427]
[1778676227584,59.48,80019.15,0.0,0.99953,0.0,0.06351]
[1778676232504,59.48,80019.35,0.0,0.99953,0.0,0.06349]
[1778676232532,59.48,80018.93,0.0,0.99953,0.0,0.06353]
[1778676232616,59.48,80018.93,0.0,0.99953,0.0,0.06353]
[1778676232619,59.48,80019.96,0.0,0.99953,0.0,0.06343]
[1778676235640,59.48,80017.73,0.0,0.99952,0.0,0.06364]
[1778676236647,59.48,80016.16,0.0,0.99952,0.0,0.06379]
[1778676241684,59.48,80014.43,0.0,0.99952,0.0,0.06395]
[1778676243698,59.48,80017.37,0.0,0.99952,0.0,0.06367]
[1778676244705,59.48,80018.89,0.0,0.99953,0.0,0.06353]
[1778676245712,59.48,80020.72,0.0,0.99953,0.0,0.06336]
[1778676247726,59.48,80023.89,0.0,0.99953,0.0,0.06307]
[1778676249741,59.48,80025.78,0.0,0.99953,0.0,0.06289]
[1778676250748,59.48,80027.83,0.0,0.99953,0.0,0.0627]
[1778676252763,59.48,80029.16,0.0,0.99953,0.0,0.06258]
[1778676255784,59.48,80031.59,0.0,0.99954,0.0,0.06236]
[1778676256791,59.48,80033.67,0.0,0.99954,0.0,0.06217]
[1778676257798,59.48,80035.9,0.0,0.99954,0.0,0.06196]
[1778676260482,59.48,80034.8,0.0,0.99954,0.0,0.06206]
[1778676260511,59.48,80050.77,0.0,0.99955,0.0,0.06062]
[1778676260819,59.48,80055.61,0.0,0.99955,0.0,0.06019]
[1778676261826,59.48,80053.26,0.0,0.99955,0.0,0.0604]
[1778676262833,59.48,80055.69,0.0,0.99955,0.0,0.06018]
[1778676264327,59.48,80055.69,0.0,0.99955,0.0,0.06018]
[1778676264408,59.48,80056.51,0.0,0.99955,0.0,0.06011]
[1778676264847,59.48,80062.01,0.0,0.99956,0.0,0.05962]
[1778676265854,59.48,80074.23,0.0,0.99957,0.0,0.05856]
[1778676266861,59.48,80072.82,0.0,0.99956,0.0,0.05868]
[1778676268876,59.48,80077.45,0.0,0.99957,0.0,0.05828]
[1778676269883,59.48,80075.02,0.0,0.99957,0.0,0.05849]
[1778676274918,59.48,80078.53,0.0,0.99957,0.0,0.05789]
[1778676276426,59.48,80078.53,0.0,0.99957,0.0,0.05789]
[1778676276485,59.48,80075.2,0.0,0.99957,0.0,0.05817]
[1778676276937,59.48,80078.04,0.0,0.99957,0.0,0.05793]
[1778676277941,59.48,80080.49,0.0,0.99957,0.0,0.05772]
[1778676278948,59.48,80091.69,0.0,0.99958,0.0,0.05677]
[1778676279955,59.48,80093.27,0.0,0.99958,0.0,0.05663]
[1778676281969,59.48,80091.78,0.0,0.99958,0.0,0.05676]
[1778676283125,59.48,80091.78,0.0,0.99958,0.0,0.05676]
[1778676283235,59.48,80091.78,0.0,0.99958,0.0,0.05676]
[1778676283301,59.48,80093.38,0.0,0.99958,0.0,0.05663]
[1778676285997,59.48,80097.74,0.0,0.99958,0.0,0.05626]
[1778676287004,59.48,80100.76,0.0,0.99959,0.0,0.05601]
[1778676288013,59.48,80099.44,0.0,0.99959,0.0,0.05612]
[1778676289020,59.48,80108.48,0.0,0.99959,0.0,0.05537]
[1778676290027,59.48,80111.99,0.0,0.99959,0.0,0.05508]
[1778676292041,59.48,80119.49,0.0,0.9996,0.0,0.05447]
[1778676293048,59.48,80122.42,0.0,0.9996,0.0,0.05423]
[1778676294157,59.48,80122.42,0.0,0.9996,0.0,0.05423]
[1778676294248,59.48,80122.42,0.0,0.9996,0.0,0.05423]
[1778676294295,59.48,80118.29,0.0,0.9996,0.0,0.05457]
[1778676295119,59.48,80120.74,0.0,0.9996,0.0,0.05437]
[1778676296078,59.48,80138.12,0.0,0.99961,0.0,0.05298]
[1778676297086,59.48,80148.65,0.0,0.99962,0.0,0.05215]
[1778676298092,59.48,80145.78,0.0,0.99962,0.0,0.05238]
[1778676299335,59.48,80145.78,0.0,0.99962,0.0,0.05238]
[1778676299445,59.48,80145.78,0.0,0.99962,0.0,0.05238]
[1778676299548,59.48,80144.49,0.0,0.99961,0.0,0.05248]
[1778676300109,59.48,80142.77,0.0,0.99961,0.0,0.05261]
[1778676301113,59.48,80138.4,0.0,0.99961,0.0,0.05296]
[1778676302120,59.48,80137.01,0.0,0.99961,0.0,0.05307]
[1778676303127,59.48,80135.89,0.0,0.99961,0.0,0.05316]
[1778676304032,59.48,80135.89,0.0,0.99961,0.0,0.05316]
[1778676304143,59.48,80135.89,0.0,0.99961,0.0,0.05316]
[1778676304244,59.48,80131.85,0.0,0.99961,0.0,0.05348]
[1778676305145,59.48,80129.97,0.0,0.99961,0.0,0.05363]
[1778676306152,59.48,80134.72,0.0,0.99961,0.0,0.05325]
[1778676308128,59.48,80134.1,0.0,0.99961,0.0,0.0533]
[1778676308241,59.48,80134.1,0.0,0.99961,0.0,0.0533]
[1778676308616,59.48,80132.81,0.0,0.99961,0.0,0.0534]
[1778676309173,59.48,80131.83,0.0,0.99961,0.0,0.05348]
[1778676312194,59.48,80126.75,0.0,0.9996,0.0,0.05389]
[1778676312729,59.48,80126.75,0.0,0.9996,0.0,0.05389]
[1778676312842,59.48,80126.75,0.0,0.9996,0.0,0.05389]
[1778676313201,59.48,80125.46,0.0,0.9996,0.0,0.05399]
[1778676314208,59.48,80132.3,0.0,0.99961,0.0,0.05344]
[1778676315215,59.48,80137.43,0.0,0.99961,0.0,0.05303]
[1778676316222,59.48,80139.81,0.0,0.99961,0.0,0.05285]
[1778676317229,59.48,80142.09,0.0,0.99961,0.0,0.05267]
[1778676318236,59.48,80144.81,0.0,0.99961,0.0,0.05245]
[1778676319243,59.48,80147.78,0.0,0.99962,0.0,0.05222]
[1778676320250,59.48,80156.6,0.0,0.99962,0.0,0.05154]
[1778676321257,59.48,80157.92,0.0,0.99962,0.0,0.05144]
[1778676322264,59.48,80162.06,0.0,0.99963,0.0,0.05112]
[1778676323271,59.48,80165.3,0.0,0.99963,0.0,0.05087]
[1778676324278,59.48,80172.08,0.0,0.99963,0.0,0.05036]
[1778676325139,59.48,80172.08,0.0,0.99963,0.0,0.05036]
[1778676325285,59.48,80174.72,0.0,0.99963,0.0,0.05016]
[1778676326623,59.48,80175.85,0.0,0.99963,0.0,0.05007]
[1778676328306,59.48,80177.76,0.0,0.99963,0.0,0.04993]
[1778676329313,59.48,80187.5,0.0,0.99964,0.0,0.04921]
[1778676330320,59.48,80198.77,0.0,0.99965,0.0,0.04838]
[1778676331328,59.48,80203.25,0.0,0.99965,0.0,0.0478]
[1778676332396,59.48,80203.25,0.0,0.99965,0.0,0.0478]
[1778676332509,59.48,80203.25,0.0,0.99965,0.0,0.0478]
[1778676332608,59.48,80204.48,0.0,0.99965,0.0,0.04771]
[1778676333342,59.48,80207.55,0.0,0.99965,0.0,0.04749]
[1778676335450,59.48,80209.65,0.0,0.99966,0.0,0.04734]
[1778676336363,59.48,80206.37,0.0,0.99965,0.0,0.04758]
[1778676338377,59.48,80201.73,0.0,0.99965,0.0,0.04791]
[1778676339384,59.48,80199.4,0.0,0.99965,0.0,0.04808]
[1778676340614,59.48,80195.93,0.0,0.99965,0.0,0.04833]
[1778676341398,59.48,80194.41,0.0,0.99965,0.0,0.04844]
[1778676342405,59.48,80195.65,0.0,0.99965,0.0,0.04835]
[1778676343413,59.48,80197.64,0.0,0.99965,0.0,0.04821]
[1778676344420,59.48,80196.75,0.0,0.99965,0.0,0.04827]
[1778676345427,59.48,80197.9,0.0,0.99965,0.0,0.04819]
[1778676346434,59.48,80200.63,0.0,0.99965,0.0,0.04799]
[1778676349455,59.48,80199.56,0.0,0.99965,0.0,0.04807]
[1778676350462,59.48,80200.47,0.0,0.99965,0.0,0.048]
[1778676351469,59.48,80202.73,0.0,0.99965,0.0,0.04784]
[1778676356505,59.48,80202.18,0.0,0.99965,0.0,0.04788]
[1778676360533,59.48,80201.36,0.0,0.99965,0.0,0.04794]
[1778676361540,59.48,80204.05,0.0,0.99965,0.0,0.04774]
[1778676363554,59.48,80198.63,0.0,0.99965,0.0,0.04813]
[1778676364561,59.48,80197.23,0.0,0.99965,0.0,0.04823]
[1778676365568,59.48,80204.35,0.0,0.99965,0.0,0.04772]
[1778676366575,59.48,80207.8,0.0,0.99965,0.0,0.04747]
[1778676369596,59.48,80210.2,0.0,0.99966,0.0,0.0473]
[1778676370603,59.48,80211.48,0.0,0.99966,0.0,0.04721]
[1778676371610,59.48,80213.59,0.0,0.99966,0.0,0.04706]
[1778676373741,59.48,80211.75,0.0,0.99966,0.0,0.04719]
[1778676375638,59.48,80213.43,0.0,0.99966,0.0,0.04707]
[1778676379666,59.48,80212.42,0.0,0.99966,0.0,0.04714]
[1778676380673,59.48,80213.95,0.0,0.99966,0.0,0.04704]
[1778676382687,59.48,80212.5,0.0,0.99966,0.0,0.04714]
[1778676383694,59.48,80211.42,0.0,0.99966,0.0,0.04722]
[1778676385708,59.48,80210.37,0.0,0.99966,0.0,0.04729]
[1778676388729,59.48,80209.51,0.0,0.99965,0.0,0.04735]
[1778676389736,59.48,80206.52,0.0,0.99965,0.0,0.04757]
[1778676390743,59.48,80192.48,0.0,0.99965,0.0,0.04858]
[1778676391750,59.48,80186.96,0.0,0.99964,0.0,0.04872]
[1778676392757,59.48,80183.27,0.0,0.99964,0.0,0.04899]
[1778676394774,59.48,80176.36,0.0,0.99964,0.0,0.0495]
[1778676395779,59.48,80171.31,0.0,0.99963,0.0,0.04988]
[1778676396786,59.48,80168.19,0.0,0.99963,0.0,0.05012]
[1778676397793,59.48,80166.63,0.0,0.99963,0.0,0.05023]
[1778676398800,59.48,80165.13,0.0,0.99963,0.0,0.05035]
[1778676399807,59.48,80162.37,0.0,0.99963,0.0,0.05055]
[1778676400814,59.48,80166.75,0.0,0.99963,0.0,0.05022]
[1778676401821,59.48,80168.92,0.0,0.99963,0.0,0.05006]
[1778676402828,59.48,80171.17,0.0,0.99963,0.0,0.04989]
[1778676403835,59.48,80172.62,0.0,0.99964,0.0,0.04978]
[1778676404842,59.48,80173.42,0.0,0.99964,0.0,0.04972]
[1778676406856,59.48,80177.32,0.0,0.99964,0.0,0.04943]
[1778676407863,59.48,80176.3,0.0,0.99964,0.0,0.04951]
[1778676412898,59.48,80175.48,0.0,0.99964,0.0,0.04957]
[1778676413905,59.48,80172.01,0.0,0.99964,0.0,0.04983]
[1778676414916,59.48,80170.52,0.0,0.99963,0.0,0.04994]
[1778676417934,59.48,80169.31,0.0,0.99963,0.0,0.05003]
[1778676419948,59.48,80168.1,0.0,0.99963,0.0,0.05012]
[1778676420955,59.48,80171.72,0.0,0.99963,0.0,0.04985]
[1778676426997,59.48,80171.64,0.0,0.99963,0.0,0.04986]
[1778676430022,59.48,80170.12,0.0,0.99963,0.0,0.04997]
[1778676432036,59.48,80170.99,0.0,0.99963,0.0,0.04991]
[1778676433043,59.48,80169.93,0.0,0.99963,0.0,0.04998]
[1778676435058,59.48,80174.36,0.0,0.99964,0.0,0.04965]
[1778676436065,59.48,80188.07,0.0,0.99964,0.0,0.04864]
[1778676437072,59.48,80194.58,0.0,0.99965,0.0,0.04817]
[1778676439086,59.48,80193.76,0.0,0.99965,0.0,0.04823]
[1778676440093,59.48,80192.48,0.0,0.99965,0.0,0.04832]
[1778676441100,59.48,80188.94,0.0,0.99965,0.0,0.04858]
[1778676442107,59.48,80190.06,0.0,0.99965,0.0,0.0485]
[1778676443114,59.48,80192.37,0.0,0.99965,0.0,0.04833]
[1778676444121,59.48,80193.57,0.0,0.99965,0.0,0.04824]
[1778676448149,59.48,80191.47,0.0,0.99965,0.0,0.04839]
[1778676449156,59.48,80190.36,0.0,0.99965,0.0,0.04847]
[1778676451170,59.48,80191.77,0.0,0.99965,0.0,0.04811]
[1778676452177,59.48,80199.14,0.0,0.99965,0.0,0.04758]
[1778676453184,59.48,80204.76,0.0,0.99966,0.0,0.04718]
[1778676458218,59.48,80204.33,0.0,0.99966,0.0,0.04721]
[1778676460234,59.48,80205.48,0.0,0.99966,0.0,0.04713]
[1778676461240,59.48,80207.87,0.0,0.99966,0.0,0.04696]
[1778676462247,59.48,80209.94,0.0,0.99966,0.0,0.04681]
[1778676463254,59.48,80208.41,0.0,0.99966,0.0,0.04692]
[1778676464261,59.48,80205.82,0.0,0.99966,0.0,0.04711]
[1778676465268,59.48,80204.72,0.0,0.99966,0.0,0.04718]
[1778676466275,59.48,80205.79,0.0,0.99966,0.0,0.04711]
[1778676467282,59.48,80207.08,0.0,0.99966,0.0,0.04702]
[1778676468289,59.48,80205.32,0.0,0.99966,0.0,0.04714]
[1778676469296,59.48,80209.49,0.0,0.99966,0.0,0.04685]
[1778676471310,59.48,80211.45,0.0,0.99966,0.0,0.04671]
[1778676472317,59.48,80205.67,0.0,0.99966,0.0,0.04712]
[1778676473325,59.48,80203.05,0.0,0.99965,0.0,0.0473]
[1778676475339,59.48,80201.27,0.0,0.99965,0.0,0.04743]
[1778676476350,59.48,80202.45,0.0,0.99965,0.0,0.04735]
[1778676477353,59.48,80207.61,0.0,0.99966,0.0,0.04698]
[1778676478360,59.48,80210.24,0.0,0.99966,0.0,0.04679]
[1778676480366,59.48,80210.22,0.0,0.99966,0.0,0.04679]
[1778676480374,59.48,80211.03,0.0,0.99966,0.0,0.04674]
[1778676483395,59.48,80213.37,0.0,0.99966,0.0,0.04657]
[1778676484384,59.48,80213.37,0.0,0.99966,0.0,0.04657]
[1778676484469,59.48,80211.76,0.0,0.99966,0.0,0.04669]
[1778676490444,59.48,80212.02,0.0,0.99966,0.0,0.04667]
[1778676495479,59.48,80211.67,0.0,0.99966,0.0,0.04669]
[1778676496486,59.48,80208.37,0.0,0.99966,0.0,0.04692]
[1778676497493,59.48,80205.38,0.0,0.99966,0.0,0.04714]
[1778676498500,59.48,80201.97,0.0,0.99965,0.0,0.04738]
[1778676500417,59.48,80201.92,0.0,0.99965,0.0,0.04738]
[1778676500476,59.48,80201.92,0.0,0.99965,0.0,0.04738]
[1778676500679,59.48,80201.92,0.0,0.99965,0.0,0.04738]
[1778676500711,59.48,80201.92,0.0,0.99965,0.0,0.04738]
[1778676500726,59.48,80202.18,0.0,0.99965,0.0,0.04736]
[1778676502528,59.48,80198.85,0.0,0.99965,0.0,0.0476]
[1778676505549,59.48,80200.86,0.0,0.99965,0.0,0.04746]
[1778676506651,59.48,80200.86,0.0,0.99965,0.0,0.04746]
[1778676506765,59.48,80200.86,0.0,0.99965,0.0,0.04746]
[1778676506813,59.48,80199.59,0.0,0.99965,0.0,0.04755]
[1778676507105,59.48,80199.59,0.0,0.99965,0.0,0.04755]
[1778676507216,59.48,80199.59,0.0,0.99965,0.0,0.04755]
[1778676512600,59.48,80209.3,0.0,0.99966,0.0,0.04661]
[1778676513607,59.48,80212.71,0.0,0.99966,0.0,0.04637]
[1778676514614,59.48,80215.43,0.0,0.99966,0.0,0.04618]
[1778676516915,59.48,80216.73,0.0,0.99966,0.0,0.04609]
[1778676517021,59.48,80217.34,0.0,0.99966,0.0,0.04604]
[1778676517239,59.48,80217.34,0.0,0.99966,0.0,0.04604]
[1778676517306,59.48,80217.34,0.0,0.99966,0.0,0.04604]
[1778676517635,59.48,80217.8,0.0,0.99966,0.0,0.04601]
[1778676522670,59.48,80214.4,0.0,0.99966,0.0,0.04625]
[1778676523677,59.48,80211.37,0.0,0.99966,0.0,0.04646]
[1778676524705,59.48,80211.37,0.0,0.99966,0.0,0.04646]
[1778676524767,59.48,80211.37,0.0,0.99966,0.0,0.04646]
[1778676524791,59.48,80211.98,0.0,0.99966,0.0,0.04642]
[1778676524958,59.48,80211.98,0.0,0.99966,0.0,0.04642]
[1778676525019,59.48,80211.98,0.0,0.99966,0.0,0.04642]
[1778676530727,59.48,80212.58,0.0,0.99966,0.0,0.04638]
[1778676533747,59.48,80215.44,0.0,0.99966,0.0,0.04618]
[1778676535259,59.48,80215.44,0.0,0.99966,0.0,0.04618]
[1778676535378,59.48,80215.44,0.0,0.99966,0.0,0.04618]
[1778676535509,59.48,80215.44,0.0,0.99966,0.0,0.04618]
[1778676535614,59.48,80215.44,0.0,0.99966,0.0,0.04618]
[1778676535761,59.48,80212.88,0.0,0.99966,0.0,0.04636]
[1778676539789,59.48,80214.81,0.0,0.99966,0.0,0.04622]
[1778676539985,59.48,80214.81,0.0,0.99966,0.0,0.04622]
[1778676540103,59.48,80214.81,0.0,0.99966,0.0,0.04622]
[1778676540351,59.48,80214.81,0.0,0.99966,0.0,0.04622]
[1778676540410,59.48,80214.81,0.0,0.99966,0.0,0.04622]
[1778676540796,59.48,80214.62,0.0,0.99966,0.0,0.04623]
[1778676543817,59.48,80217.15,0.0,0.99966,0.0,0.04606]
[1778676545831,59.48,80220.88,0.0,0.99967,0.0,0.0458]
[1778676546408,59.48,80220.88,0.0,0.99967,0.0,0.0458]
[1778676546519,59.48,80220.88,0.0,0.99967,0.0,0.0458]
[1778676546665,59.48,80220.88,0.0,0.99967,0.0,0.0458]
[1778676546713,59.48,80220.88,0.0,0.99967,0.0,0.0458]
[1778676546838,59.48,80222.8,0.0,0.99967,0.0,0.04567]
[1778676547845,59.48,80220.46,0.0,0.99967,0.0,0.04583]
[1778676550866,59.48,80222.66,0.0,0.99967,0.0,0.04568]
[1778676552880,59.48,80220.27,0.0,0.99967,0.0,0.04584]
[1778676553396,59.48,80220.27,0.0,0.99967,0.0,0.04584]
[1778676553499,59.48,80220.27,0.0,0.99967,0.0,0.04584]
[1778676553574,59.48,80220.27,0.0,0.99967,0.0,0.04584]
[1778676553627,59.48,80220.27,0.0,0.99967,0.0,0.04584]
[1778676553887,59.48,80220.93,0.0,0.99967,0.0,0.04579]
[1778676556908,59.48,80224.41,0.0,0.99967,0.0,0.04555]
[1778676557915,59.48,80227.12,0.0,0.99967,0.0,0.04537]
[1778676558922,59.48,80238.73,0.0,0.99968,0.0,0.04458]
[1778676559929,59.48,80244.82,0.0,0.99968,0.0,0.04417]
[1778676562157,59.48,80244.04,0.0,0.99968,0.0,0.04422]
[1778676562244,59.48,80244.04,0.0,0.99968,0.0,0.04422]
[1778676562515,59.48,80244.04,0.0,0.99968,0.0,0.04422]
[1778676562627,59.48,80244.04,0.0,0.99968,0.0,0.04422]
[1778676562950,59.48,80244.32,0.0,0.99968,0.0,0.0442]
[1778676563957,59.48,80242.36,0.0,0.99968,0.0,0.04433]
[1778676566978,59.48,80239.94,0.0,0.99968,0.0,0.0445]
[1778676568164,59.48,80239.94,0.0,0.99968,0.0,0.0445]
[1778676568275,59.48,80239.94,0.0,0.99968,0.0,0.0445]
[1778676568464,59.48,80239.94,0.0,0.99968,0.0,0.0445]
[1778676568519,59.48,80239.94,0.0,0.99968,0.0,0.0445]
[1778676568616,59.48,80238.96,0.0,0.99968,0.0,0.04456]
[1778676568992,59.48,80236.08,0.0,0.99967,0.0,0.04476]
[1778676571006,59.48,80227.09,0.0,0.99967,0.0,0.04512]
[1778676572432,59.48,80227.09,0.0,0.99967,0.0,0.04512]
[1778676572545,59.48,80227.09,0.0,0.99967,0.0,0.04512]
[1778676572604,59.48,80227.09,0.0,0.99967,0.0,0.04512]
[1778676572654,59.48,80227.09,0.0,0.99967,0.0,0.04512]
[1778676572686,59.48,80229.5,0.0,0.99967,0.0,0.04496]
[1778676578055,59.48,80230.51,0.0,0.99967,0.0,0.04489]
[1778676583090,59.48,80226.96,0.0,0.99967,0.0,0.04513]
[1778676584582,59.48,80226.96,0.0,0.99967,0.0,0.04513]
[1778676584698,59.48,80226.96,0.0,0.99967,0.0,0.04513]
[1778676584831,59.48,80226.96,0.0,0.99967,0.0,0.04513]
[1778676584942,59.48,80226.96,0.0,0.99967,0.0,0.04513]
[1778676584875,59.48,80224.18,0.0,0.99967,0.0,0.04532]
[1778676585051,59.48,80224.18,0.0,0.99967,0.0,0.04532]
[1778676585104,59.48,80221.51,0.0,0.99967,0.0,0.04551]
[1778676586111,59.48,80219.05,0.0,0.99967,0.0,0.04568]
[1778676588125,59.48,80217.33,0.0,0.99967,0.0,0.0458]
[1778676590603,59.48,80216.42,0.0,0.99967,0.0,0.04586]
[1778676590714,59.48,80216.42,0.0,0.99967,0.0,0.04586]
[1778676590744,59.48,80216.42,0.0,0.99967,0.0,0.04586]
[1778676590852,59.48,80216.42,0.0,0.99967,0.0,0.04586]
[1778676590942,59.48,80215.41,0.0,0.99967,0.0,0.04593]
[1778676593160,59.48,80209.32,0.0,0.99966,0.0,0.04635]
[1778676594167,59.48,80213.04,0.0,0.99966,0.0,0.04609]
[1778676595789,59.48,80213.04,0.0,0.99966,0.0,0.04609]
[1778676595800,59.48,80213.04,0.0,0.99966,0.0,0.04609]
[1778676595868,59.48,80213.04,0.0,0.99966,0.0,0.04609]
[1778676595947,59.48,80215.87,0.0,0.99967,0.0,0.0459]
[1778676601216,59.48,80214.8,0.0,0.99967,0.0,0.04597]
[1778676603981,59.48,80214.8,0.0,0.99967,0.0,0.04597]
[1778676604032,59.48,80214.25,0.0,0.99966,0.0,0.04601]
[1778676604061,59.48,80214.25,0.0,0.99966,0.0,0.04601]
[1778676604165,59.48,80214.25,0.0,0.99966,0.0,0.04601]
[1778676604237,59.48,80214.65,0.0,0.99967,0.0,0.04598]
[1778676605244,59.48,80224.58,0.0,0.99967,0.0,0.0453]
[1778676606251,59.48,80228.53,0.0,0.99967,0.0,0.04503]
[1778676607258,59.48,80230.35,0.0,0.99967,0.0,0.0449]
[1778676610279,59.48,80232.08,0.0,0.99967,0.0,0.04478]
[1778676612293,59.48,80230.53,0.0,0.99967,0.0,0.04489]
[1778676613386,59.48,80230.53,0.0,0.99967,0.0,0.04489]
[1778676613437,59.48,80230.53,0.0,0.99967,0.0,0.04489]
[1778676613571,59.48,80230.53,0.0,0.99967,0.0,0.04489]
[1778676613680,59.48,80230.53,0.0,0.99967,0.0,0.04489]
[1778676613788,59.48,80230.53,0.0,0.99967,0.0,0.04489]
[1778676613826,59.48,80230.49,0.0,0.99967,0.0,0.04489]
[1778676619342,59.48,80231.45,0.0,0.99967,0.0,0.04483]
[1778676625384,59.48,80230.27,0.0,0.99967,0.0,0.04491]
[1778676626533,59.48,80234.2,0.0,0.99968,0.0,0.04464]
[1778676628013,59.48,80234.2,0.0,0.99968,0.0,0.04464]
[1778676628027,59.48,80237.83,0.0,0.99968,0.0,0.0444]
[1778676628123,59.48,80237.83,0.0,0.99968,0.0,0.0444]
[1778676628183,59.48,80237.83,0.0,0.99968,0.0,0.0444]
[1778676628230,59.48,80237.83,0.0,0.99968,0.0,0.0444]
[1778676628405,59.48,80238.08,0.0,0.99968,0.0,0.04438]
[1778676629412,59.48,80240.19,0.0,0.99968,0.0,0.04424]
[1778676632434,59.48,80239.88,0.0,0.99968,0.0,0.04402]
[1778676633356,59.48,80239.88,0.0,0.99968,0.0,0.04402]
[1778676633466,59.48,80239.88,0.0,0.99968,0.0,0.04402]
[1778676633490,59.48,80239.88,0.0,0.99968,0.0,0.04402]
[1778676633595,59.48,80239.88,0.0,0.99968,0.0,0.04402]
[1778676633693,59.48,80239.09,0.0,0.99968,0.0,0.04407]
[1778676634448,59.48,80241.48,0.0,0.99968,0.0,0.04391]
[1778676635343,59.48,80241.48,0.0,0.99968,0.0,0.04391]
[1778676635455,59.48,80241.78,0.0,0.99968,0.0,0.04389]
[1778676637274,59.48,80243.13,0.0,0.99968,0.0,0.0438]
[1778676637469,59.48,80243.51,0.0,0.99968,0.0,0.04377]
[1778676642504,59.48,80244.87,0.0,0.99968,0.0,0.04368]
[1778676647539,59.48,80242.08,0.0,0.99968,0.0,0.04387]
[1778676648546,59.48,80240.55,0.0,0.99968,0.0,0.04397]
[1778676650404,59.48,80240.94,0.0,0.99968,0.0,0.04395]
[1778676650516,59.48,80240.94,0.0,0.99968,0.0,0.04395]
[1778676650588,59.48,80240.94,0.0,0.99968,0.0,0.04395]
[1778676650677,59.48,80240.94,0.0,0.99968,0.0,0.04395]
[1778676650784,59.48,80240.92,0.0,0.99968,0.0,0.04395]
[1778676651568,59.48,80237.83,0.0,0.99968,0.0,0.04415]
[1778676652575,59.48,80229.81,0.0,0.99968,0.0,0.04469]
[1778676654591,59.48,80228.99,0.0,0.99967,0.0,0.04475]
[1778676658044,59.48,80228.53,0.0,0.99967,0.0,0.04478]
[1778676658067,59.48,80228.53,0.0,0.99967,0.0,0.04478]
[1778676658239,59.48,80227.18,0.0,0.99967,0.0,0.04487]
[1778676658293,59.48,80227.18,0.0,0.99967,0.0,0.04487]
[1778676658619,59.48,80226.84,0.0,0.99967,0.0,0.0449]
[1778676663889,59.48,80225.9,0.0,0.99967,0.0,0.04496]
[1778676663969,59.48,80225.9,0.0,0.99967,0.0,0.04496]
[1778676663993,59.48,80225.9,0.0,0.99967,0.0,0.04496]
[1778676663990,59.48,80223.19,0.0,0.99967,0.0,0.04514]
[1778676664662,59.48,80222.01,0.0,0.99967,0.0,0.04523]
[1778676665669,59.48,80219.33,0.0,0.99967,0.0,0.04541]
[1778676669697,59.48,80218.03,0.0,0.99967,0.0,0.0455]
[1778676670983,59.48,80218.03,0.0,0.99967,0.0,0.0455]
[1778676671012,59.48,80218.03,0.0,0.99967,0.0,0.0455]
[1778676671043,59.48,80218.03,0.0,0.99967,0.0,0.0455]
[1778676670704,59.48,80215.18,0.0,0.99967,0.0,0.0457]
[1778676671147,59.48,80215.18,0.0,0.99967,0.0,0.0457]
[1778676671711,59.48,80215.25,0.0,0.99967,0.0,0.04569]
[1778676676746,59.48,80213.83,0.0,0.99967,0.0,0.04579]
[1778676677578,59.48,80213.83,0.0,0.99967,0.0,0.04579]
[1778676677635,59.48,80213.83,0.0,0.99967,0.0,0.04579]
[1778676677755,59.48,80214.04,0.0,0.99967,0.0,0.04577]
[1778676682790,59.48,80214.44,0.0,0.99967,0.0,0.04575]
[1778676685041,59.48,80214.24,0.0,0.99967,0.0,0.04576]
[1778676685068,59.48,80214.24,0.0,0.99967,0.0,0.04576]
[1778676684805,59.48,80219.25,0.0,0.99967,0.0,0.04542]
[1778676685811,59.48,80221.61,0.0,0.99967,0.0,0.04525]
[1778676688832,59.48,80219.64,0.0,0.99967,0.0,0.04539]
[1778676689245,59.48,80219.64,0.0,0.99967,0.0,0.04539]
[1778676689280,59.48,80219.64,0.0,0.99967,0.0,0.04539]
[1778676689393,59.48,80219.64,0.0,0.99967,0.0,0.04539]
[1778676689424,59.48,80219.64,0.0,0.99967,0.0,0.04539]
[1778676689839,59.48,80217.91,0.0,0.99967,0.0,0.04551]
[1778676694874,59.48,80218.59,0.0,0.99967,0.0,0.04521]
[1778676697658,59.48,80218.81,0.0,0.99967,0.0,0.0452]
[1778676697768,59.48,80218.81,0.0,0.99967,0.0,0.0452]
[1778676697880,59.48,80218.81,0.0,0.99967,0.0,0.0452]
[1778676697997,59.48,80218.81,0.0,0.99967,0.0,0.0452]
[1778676698088,59.48,80214.37,0.0,0.99967,0.0,0.0455]
[1778676698902,59.48,80212.82,0.0,0.99967,0.0,0.04561]
[1778676699909,59.48,80211.57,0.0,0.99967,0.0,0.0457]
[1778676702930,59.48,80212.71,0.0,0.99967,0.0,0.04562]
[1778676703368,59.48,80212.71,0.0,0.99967,0.0,0.04562]
[1778676703432,59.48,80212.71,0.0,0.99967,0.0,0.04562]
[1778676703735,59.48,80212.71,0.0,0.99967,0.0,0.04562]
[1778676703865,59.48,80212.71,0.0,0.99967,0.0,0.04562]
[1778676703937,59.48,80211.53,0.0,0.99967,0.0,0.0457]
[1778676708972,59.48,80210.77,0.0,0.99967,0.0,0.04575]
[1778676710360,59.48,80210.64,0.0,0.99967,0.0,0.04576]
[1778676710419,59.48,80210.64,0.0,0.99967,0.0,0.04576]
[1778676715083,59.48,80211.14,0.0,0.99967,0.0,0.04573]
[1778676715112,59.48,80213.3,0.0,0.99967,0.0,0.04558]
[1778676716023,59.48,80214.54,0.0,0.99967,0.0,0.04549]
[1778676721058,59.48,80213.59,0.0,0.99967,0.0,0.04556]
[1778676726093,59.48,80214.33,0.0,0.99967,0.0,0.04551]
[1778676729114,59.48,80212.84,0.0,0.99967,0.0,0.04561]
[1778676734149,59.48,80213.03,0.0,0.99967,0.0,0.0456]
[1778676738177,59.48,80211.9,0.0,0.99967,0.0,0.04567]
[1778676743212,59.48,80210.66,0.0,0.99967,0.0,0.04576]
[1778676746233,59.48,80211.83,0.0,0.99967,0.0,0.04568]
[1778676748795,59.48,80212.74,0.0,0.99967,0.0,0.04562]
[1778676750261,59.48,80211.39,0.0,0.99967,0.0,0.04571]
[1778676751268,59.48,80210.89,0.0,0.99967,0.0,0.0455]
[1778676752275,59.48,80218.89,0.0,0.99967,0.0,0.04495]
[1778676753282,59.48,80239.03,0.0,0.99968,0.0,0.04359]
[1778676754289,59.48,80243.89,0.0,0.99969,0.0,0.04327]
[1778676756403,59.48,80244.02,0.0,0.99969,0.0,0.04326]
[1778676756514,59.48,80244.02,0.0,0.99969,0.0,0.04326]
[1778676757310,59.48,80245.01,0.0,0.99969,0.0,0.0432]
[1778676760331,59.48,80252.29,0.0,0.99969,0.0,0.04272]
[1778676761338,59.48,80249.77,0.0,0.99969,0.0,0.04289]
[1778676766418,59.48,80249.58,0.0,0.99969,0.0,0.0429]
[1778676769394,59.48,80250.5,0.0,0.99969,0.0,0.04284]
[1778676771063,59.48,80258.24,0.0,0.99969,0.0,0.04234]
[1778676771975,59.48,80263.26,0.0,0.9997,0.0,0.04201]
[1778676772415,59.48,80262.11,0.0,0.9997,0.0,0.04209]
[1778676773422,59.48,80261.03,0.0,0.99969,0.0,0.04216]
[1778676774429,59.48,80253.8,0.0,0.99969,0.0,0.04262]
[1778676775436,59.48,80251.9,0.0,0.99969,0.0,0.04275]
[1778676776443,59.48,80250.65,0.0,0.99969,0.0,0.04283]
[1778676779468,59.48,80249.52,0.0,0.99969,0.0,0.0429]
[1778676782488,59.48,80250.47,0.0,0.99969,0.0,0.04284]
[1778676783495,59.48,80249.23,0.0,0.99969,0.0,0.04292]
[1778676784502,59.48,80241.84,0.0,0.99968,0.0,0.04341]
[1778676785509,59.48,80240.48,0.0,0.99968,0.0,0.0435]
[1778676786516,59.48,80231.26,0.0,0.99968,0.0,0.04411]
[1778676787523,59.48,80228.32,0.0,0.99968,0.0,0.04431]
[1778676788530,59.48,80221.93,0.0,0.99967,0.0,0.04474]
[1778676789538,59.48,80218.31,0.0,0.99967,0.0,0.04499]
[1778676790544,59.48,80209.57,0.0,0.99967,0.0,0.04559]
[1778676791551,59.48,80200.91,0.0,0.99966,0.0,0.04619]
[1778676795579,59.48,80200.67,0.0,0.99966,0.0,0.04621]
[1778676798600,59.48,80202.82,0.0,0.99966,0.0,0.04606]
[1778676799607,59.48,80207.52,0.0,0.99967,0.0,0.04573]
[1778676801621,59.48,80208.79,0.0,0.99967,0.0,0.04564]
[1778676805652,59.48,80206.98,0.0,0.99967,0.0,0.04577]
[1778676810687,59.48,80206.39,0.0,0.99967,0.0,0.04581]
[1778676811694,59.48,80205.21,0.0,0.99967,0.0,0.04564]
[1778676816729,59.48,80204.76,0.0,0.99967,0.0,0.04567]
[1778676819750,59.48,80200.4,0.0,0.99966,0.0,0.04597]
[1778676820757,59.48,80197.71,0.0,0.99966,0.0,0.04616]
[1778676825792,59.48,80197.58,0.0,0.99966,0.0,0.04617]
[1778676830827,59.48,80188.2,0.0,0.99966,0.0,0.04683]
[1778676831834,59.48,80183.05,0.0,0.99965,0.0,0.0472]
[1778676832841,59.48,80178.05,0.0,0.99965,0.0,0.04755]
[1778676833841,59.48,80178.05,0.0,0.99965,0.0,0.04755]
[1778676834135,59.48,80173.55,0.0,0.99965,0.0,0.04788]
[1778676839891,59.48,80171.52,0.0,0.99965,0.0,0.04803]
[1778676841905,59.48,80167.19,0.0,0.99965,0.0,0.04834]
[1778676842912,59.48,80164.44,0.0,0.99964,0.0,0.04854]
[1778676843919,59.48,80161.98,0.0,0.99964,0.0,0.04872]
[1778676847949,59.48,80161.05,0.0,0.99964,0.0,0.04879]
[1778676850970,59.48,80157.74,0.0,0.99964,0.0,0.04903]
[1778676851977,59.48,80153.0,0.0,0.99964,0.0,0.04939]
[1778676857012,59.48,80152.02,0.0,0.99964,0.0,0.04946]
[1778676858019,59.48,80156.75,0.0,0.99964,0.0,0.04911]
[1778676859026,59.48,80160.9,0.0,0.99964,0.0,0.0488]
[1778676860033,59.48,80161.97,0.0,0.99964,0.0,0.04872]
[1778676864061,59.48,80156.47,0.0,0.99964,0.0,0.04913]
[1778676865068,59.48,80152.99,0.0,0.99964,0.0,0.04939]
[1778676867082,59.48,80150.89,0.0,0.99964,0.0,0.04954]
[1778676869096,59.48,80149.96,0.0,0.99964,0.0,0.04961]
[1778676870103,59.48,80151.07,0.0,0.99964,0.0,0.04953]
[1778676872117,59.48,80150.44,0.0,0.99964,0.0,0.04931]
[1778676876145,59.48,80147.79,0.0,0.99964,0.0,0.04951]
[1778676881182,59.48,80146.49,0.0,0.99964,0.0,0.0496]
[1778676885210,59.48,80154.37,0.0,0.99964,0.0,0.04902]
[1778676886217,59.48,80156.24,0.0,0.99964,0.0,0.04888]
[1778676889238,59.48,80154.97,0.0,0.99964,0.0,0.04897]
[1778676891252,59.48,80151.77,0.0,0.99964,0.0,0.04921]
[1778676892259,59.48,80150.64,0.0,0.99964,0.0,0.0493]
[1778676896287,59.48,80147.37,0.0,0.99964,0.0,0.04954]
[1778676897294,59.48,80144.67,0.0,0.99963,0.0,0.04974]
[1778676898301,59.48,80141.96,0.0,0.99963,0.0,0.04994]
[1778676902329,59.48,80141.0,0.0,0.99963,0.0,0.05002]
[1778676905582,59.48,80141.43,0.0,0.99963,0.0,0.04998]
[1778676905694,59.48,80141.43,0.0,0.99963,0.0,0.04998]
[1778676905755,59.48,80138.67,0.0,0.99963,0.0,0.05019]
[1778676906357,59.48,80137.44,0.0,0.99963,0.0,0.05028]
[1778676907364,59.48,80138.35,0.0,0.99963,0.0,0.05022]
[1778676909378,59.48,80149.94,0.0,0.99964,0.0,0.04935]
[1778676910385,59.48,80153.35,0.0,0.99964,0.0,0.04909]
[1778676913406,59.48,80159.2,0.0,0.99964,0.0,0.04866]
[1778676914413,59.48,80160.97,0.0,0.99964,0.0,0.04853]
[1778676916427,59.48,80159.76,0.0,0.99964,0.0,0.04862]
[1778676919448,59.48,80158.7,0.0,0.99964,0.0,0.0487]
[1778676920455,59.48,80157.79,0.0,0.99964,0.0,0.04877]
[1778676921462,59.48,80159.01,0.0,0.99964,0.0,0.04868]
[1778676924483,59.48,80160.43,0.0,0.99964,0.0,0.04857]
[1778676927504,59.48,80159.34,0.0,0.99964,0.0,0.04865]
[1778676928511,59.48,80155.24,0.0,0.99964,0.0,0.04895]
[1778676930525,59.48,80156.14,0.0,0.99964,0.0,0.04889]
[1778676931532,59.48,80157.92,0.0,0.99964,0.0,0.04849]
[1778676932539,59.48,80157.06,0.0,0.99964,0.0,0.04856]
[1778676937574,59.48,80159.07,0.0,0.99964,0.0,0.04841]
[1778676940595,59.48,80162.59,0.0,0.99965,0.0,0.04815]
[1778676941603,59.48,80165.61,0.0,0.99965,0.0,0.04793]
[1778676942609,59.48,80159.98,0.0,0.99965,0.0,0.04834]
[1778676943616,59.48,80157.67,0.0,0.99964,0.0,0.04851]
[1778676948651,59.48,80156.57,0.0,0.99964,0.0,0.04859]
[1778676952679,59.48,80158.16,0.0,0.99964,0.0,0.04848]
[1778676953686,59.48,80161.77,0.0,0.99965,0.0,0.04821]
[1778676958721,59.48,80162.48,0.0,0.99965,0.0,0.04816]
[1778676962749,59.48,80163.57,0.0,0.99965,0.0,0.04808]
[1778676967784,59.48,80164.99,0.0,0.99965,0.0,0.04798]
[1778676970805,59.48,80167.47,0.0,0.99965,0.0,0.0478]
[1778676971812,59.48,80170.66,0.0,0.99965,0.0,0.04757]
[1778676972819,59.48,80172.84,0.0,0.99965,0.0,0.04741]
[1778676973826,59.48,80173.8,0.0,0.99965,0.0,0.04734]
[1778676975844,59.48,80172.33,0.0,0.99965,0.0,0.04745]
[1778676976851,59.48,80163.21,0.0,0.99965,0.0,0.04811]
[1778676977859,59.48,80162.08,0.0,0.99965,0.0,0.04819]
[1778676978866,59.48,80158.56,0.0,0.99964,0.0,0.04845]
[1778676982894,59.48,80157.67,0.0,0.99964,0.0,0.04851]
[1778676984908,59.48,80155.58,0.0,0.99964,0.0,0.04867]
[1778676985915,59.48,80151.48,0.0,0.99964,0.0,0.04897]
[1778676986922,59.48,80145.35,0.0,0.99964,0.0,0.04942]
[1778676987929,59.48,80142.98,0.0,0.99964,0.0,0.0496]
[1778676988936,59.48,80141.09,0.0,0.99963,0.0,0.04974]
[1778676991957,59.48,80138.78,0.0,0.99963,0.0,0.04965]
[1778676994978,59.48,80137.62,0.0,0.99963,0.0,0.04973]
[1778676997999,59.48,80135.59,0.0,0.99963,0.0,0.04989]
[1778677003036,59.48,80134.79,0.0,0.99963,0.0,0.04995]
[1778677008071,59.48,80134.58,0.0,0.99963,0.0,0.04996]
[1778677012099,59.48,80133.17,0.0,0.99963,0.0,0.05007]
[1778677014113,59.48,80134.36,0.0,0.99963,0.0,0.04998]
[1778677019150,59.48,80134.44,0.0,0.99963,0.0,0.04997]
[1778677021164,59.48,80123.58,0.0,0.99963,0.0,0.0508]
[1778677022171,59.48,80126.45,0.0,0.99963,0.0,0.05058]
[1778677023178,59.48,80133.63,0.0,0.99963,0.0,0.05003]
[1778677024185,59.48,80134.76,0.0,0.99963,0.0,0.04995]
[1778677025192,59.48,80140.33,0.0,0.99964,0.0,0.04953]
[1778677026199,59.48,80146.02,0.0,0.99964,0.0,0.04911]
[1778677028213,59.48,80148.31,0.0,0.99964,0.0,0.04894]
[1778677029220,59.48,80149.74,0.0,0.99964,0.0,0.04883]
[1778677030227,59.48,80150.61,0.0,0.99964,0.0,0.04877]
[1778677031253,59.48,80162.38,0.0,0.99965,0.0,0.04791]
[1778677032246,59.48,80173.09,0.0,0.99965,0.0,0.04714]
[1778677033253,59.48,80174.94,0.0,0.99966,0.0,0.04701]
[1778677035267,59.48,80173.88,0.0,0.99966,0.0,0.04708]
[1778677036274,59.48,80168.23,0.0,0.99965,0.0,0.04749]
[1778677037281,59.48,80166.1,0.0,0.99965,0.0,0.04764]
[1778677039295,59.48,80165.13,0.0,0.99965,0.0,0.04771]
[1778677040302,59.48,80163.96,0.0,0.99965,0.0,0.04779]
[1778677042316,59.48,80160.75,0.0,0.99965,0.0,0.04803]
[1778677043326,59.48,80152.76,0.0,0.99964,0.0,0.04861]
[1778677044333,59.48,80150.49,0.0,0.99964,0.0,0.04878]
[1778677045340,59.48,80149.61,0.0,0.99964,0.0,0.04884]
[1778677046347,59.48,80151.45,0.0,0.99964,0.0,0.04871]
[1778677047354,59.48,80152.66,0.0,0.99964,0.0,0.04862]
[1778677048361,59.48,80156.17,0.0,0.99964,0.0,0.04836]
[1778677051382,59.48,80155.72,0.0,0.99965,0.0,0.04813]
[1778677054403,59.48,80157.02,0.0,0.99965,0.0,0.04804]
[1778677056419,59.48,80163.11,0.0,0.99965,0.0,0.0476]
[1778677057425,59.48,80170.32,0.0,0.99965,0.0,0.04708]
[1778677058432,59.48,80172.31,0.0,0.99966,0.0,0.04694]
[1778677060446,59.48,80173.81,0.0,0.99966,0.0,0.04683]
[1778677065481,59.48,80174.15,0.0,0.99966,0.0,0.04681]
[1778677070516,59.48,80174.5,0.0,0.99966,0.0,0.04678]
[1778677071523,59.48,80175.33,0.0,0.99966,0.0,0.04672]
[1778677073537,59.48,80176.38,0.0,0.99966,0.0,0.04665]
[1778677074545,59.48,80175.25,0.0,0.99966,0.0,0.04673]
[1778677079579,59.48,80175.05,0.0,0.99966,0.0,0.04674]
[1778677082604,59.48,80175.91,0.0,0.99966,0.0,0.04668]
[1778677083607,59.48,80180.33,0.0,0.99966,0.0,0.04637]
[1778677084614,59.48,80182.27,0.0,0.99966,0.0,0.04624]
[1778677085621,59.48,80183.97,0.0,0.99966,0.0,0.04612]
[1778677086628,59.48,80188.72,0.0,0.99967,0.0,0.04579]
[1778677089649,59.48,80187.19,0.0,0.99966,0.0,0.04589]
[1778677091112,59.48,80187.19,0.0,0.99966,0.0,0.04589]
[1778677091425,59.48,80187.19,0.0,0.99966,0.0,0.04589]
[1778677091491,59.48,80187.31,0.0,0.99966,0.0,0.04588]
[1778677092670,59.48,80182.95,0.0,0.99966,0.0,0.04619]
[1778677095322,59.48,80181.02,0.0,0.99966,0.0,0.04632]
[1778677095371,59.48,80181.26,0.0,0.99966,0.0,0.04631]
[1778677100758,59.48,80182.52,0.0,0.99966,0.0,0.04622]
[1778677100833,59.48,80181.78,0.0,0.99966,0.0,0.04627]
[1778677106769,59.48,80182.33,0.0,0.99966,0.0,0.04623]
[1778677110359,59.48,80182.0,0.0,0.99966,0.0,0.04625]
[1778677110420,59.48,80182.12,0.0,0.99966,0.0,0.04625]
[1778677111804,59.48,80181.7,0.0,0.99966,0.0,0.04602]
[1778677112599,59.48,80181.7,0.0,0.99966,0.0,0.04602]
[1778677112811,59.48,80181.73,0.0,0.99966,0.0,0.04602]
[1778677117846,59.48,80182.02,0.0,0.99966,0.0,0.046]
[1778677120867,59.48,80177.82,0.0,0.99966,0.0,0.0463]
[1778677122226,59.48,80177.82,0.0,0.99966,0.0,0.0463]
[1778677122241,59.48,80177.82,0.0,0.99966,0.0,0.0463]
[1778677122286,59.48,80175.15,0.0,0.99966,0.0,0.04648]
[1778677123997,59.48,80174.31,0.0,0.99966,0.0,0.04654]
[1778677124051,59.48,80174.31,0.0,0.99966,0.0,0.04654]
[1778677126909,59.48,80176.31,0.0,0.99966,0.0,0.0464]
[1778677127803,59.48,80176.31,0.0,0.99966,0.0,0.0464]
[1778677127859,59.48,80176.31,0.0,0.99966,0.0,0.0464]
[1778677128113,59.48,80176.31,0.0,0.99966,0.0,0.0464]
[1778677128215,59.48,80176.31,0.0,0.99966,0.0,0.0464]
[1778677128258,59.48,80180.45,0.0,0.99966,0.0,0.04611]
[1778677130937,59.48,80182.42,0.0,0.99966,0.0,0.04597]
[1778677132822,59.48,80183.01,0.0,0.99966,0.0,0.04593]
[1778677132869,59.48,80183.01,0.0,0.99966,0.0,0.04593]
[1778677133006,59.48,80186.46,0.0,0.99967,0.0,0.04569]
[1778677134089,59.48,80186.46,0.0,0.99967,0.0,0.04569]
[1778677134155,59.48,80186.46,0.0,0.99967,0.0,0.04569]
[1778677135339,59.48,80186.68,0.0,0.99967,0.0,0.04568]
[1778677135405,59.48,80187.31,0.0,0.99967,0.0,0.04563]
[1778677136080,59.48,80187.31,0.0,0.99967,0.0,0.04563]
[1778677136129,59.48,80187.56,0.0,0.99967,0.0,0.04562]
[1778677142014,59.48,80187.03,0.0,0.99967,0.0,0.04565]
[1778677147058,59.48,80182.71,0.0,0.99966,0.0,0.04595]
[1778677149072,59.48,80186.08,0.0,0.99967,0.0,0.04572]
[1778677149706,59.48,80186.08,0.0,0.99967,0.0,0.04572]
[1778677149819,59.48,80186.08,0.0,0.99967,0.0,0.04572]
[1778677149925,59.48,80186.08,0.0,0.99967,0.0,0.04572]
[1778677150189,59.48,80186.08,0.0,0.99967,0.0,0.04572]
[1778677150298,59.48,80186.08,0.0,0.99967,0.0,0.04572]
[1778677150379,59.48,80189.77,0.0,0.99967,0.0,0.04546]
[1778677152093,59.48,80193.45,0.0,0.99967,0.0,0.04521]
[1778677157128,59.48,80194.32,0.0,0.99967,0.0,0.04515]
[1778677159704,59.48,80193.36,0.0,0.99967,0.0,0.04522]
[1778677159814,59.48,80193.36,0.0,0.99967,0.0,0.04522]
[1778677160235,59.48,80193.36,0.0,0.99967,0.0,0.04522]
[1778677160345,59.48,80193.36,0.0,0.99967,0.0,0.04522]
[1778677160445,59.48,80193.4,0.0,0.99967,0.0,0.04521]
[1778677165578,59.48,80194.02,0.0,0.99967,0.0,0.04517]
[1778677165184,59.48,80188.24,0.0,0.99967,0.0,0.04557]
[1778677165690,59.48,80188.24,0.0,0.99967,0.0,0.04557]
[1778677166244,59.48,80188.24,0.0,0.99967,0.0,0.04557]
[1778677166299,59.48,80188.24,0.0,0.99967,0.0,0.04557]
[1778677166395,59.48,80188.04,0.0,0.99967,0.0,0.04558]
[1778677171229,59.48,80187.4,0.0,0.99967,0.0,0.04538]
[1778677176264,59.48,80186.93,0.0,0.99967,0.0,0.04541]
[1778677180288,59.48,80186.0,0.0,0.99967,0.0,0.04547]
[1778677180352,59.48,80186.0,0.0,0.99967,0.0,0.04547]
[1778677180499,59.48,80185.43,0.0,0.99967,0.0,0.04551]
[1778677180820,59.48,80185.43,0.0,0.99967,0.0,0.04551]
[1778677180881,59.48,80185.43,0.0,0.99967,0.0,0.04551]
[1778677184320,59.48,80187.27,0.0,0.99967,0.0,0.04539]
[1778677188254,59.48,80187.99,0.0,0.99967,0.0,0.04534]
[1778677188303,59.48,80187.99,0.0,0.99967,0.0,0.04534]
[1778677188386,59.48,80187.54,0.0,0.99967,0.0,0.04537]
[1778677188810,59.48,80187.54,0.0,0.99967,0.0,0.04537]
[1778677188862,59.48,80187.54,0.0,0.99967,0.0,0.04537]
[1778677192379,59.48,80181.38,0.0,0.99966,0.0,0.0458]
[1778677193145,59.48,80181.38,0.0,0.99966,0.0,0.0458]
[1778677193178,59.48,80181.38,0.0,0.99966,0.0,0.0458]
[1778677193267,59.48,80181.38,0.0,0.99966,0.0,0.0458]
[1778677193470,59.48,80181.38,0.0,0.99966,0.0,0.0458]
[1778677193514,59.48,80181.38,0.0,0.99966,0.0,0.0458]
[1778677193571,59.48,80179.07,0.0,0.99966,0.0,0.04596]
[1778677198422,59.48,80176.75,0.0,0.99966,0.0,0.04612]
[1778677200316,59.48,80176.77,0.0,0.99966,0.0,0.04612]
[1778677200447,59.48,80179.49,0.0,0.99966,0.0,0.04593]
[1778677201211,59.48,80179.49,0.0,0.99966,0.0,0.04593]
[1778677201443,59.48,80178.17,0.0,0.99966,0.0,0.04602]
[1778677202450,59.48,80174.44,0.0,0.99966,0.0,0.04628]
[1778677204467,59.48,80177.8,0.0,0.99966,0.0,0.04604]
[1778677205473,59.48,80179.59,0.0,0.99966,0.0,0.04592]
[1778677210508,59.48,80177.78,0.0,0.99966,0.0,0.04605]
[1778677212068,59.48,80177.67,0.0,0.99966,0.0,0.04605]
[1778677212185,59.48,80177.67,0.0,0.99966,0.0,0.04605]
[1778677212297,59.48,80177.67,0.0,0.99966,0.0,0.04605]
[1778677212402,59.48,80177.67,0.0,0.99966,0.0,0.04605]
[1778677212522,59.48,80177.38,0.0,0.99966,0.0,0.04607]
[1778677215543,59.48,80177.01,0.0,0.99966,0.0,0.0461]
[1778677217557,59.48,80176.65,0.0,0.99966,0.0,0.04613]
[1778677222592,59.48,80174.24,0.0,0.99966,0.0,0.04629]
[1778677224158,59.48,80175.08,0.0,0.99966,0.0,0.04624]
[1778677224265,59.48,80175.08,0.0,0.99966,0.0,0.04624]
[1778677224606,59.48,80180.64,0.0,0.99966,0.0,0.04585]
[1778677224955,59.48,80180.64,0.0,0.99966,0.0,0.04585]
[1778677224968,59.48,80180.64,0.0,0.99966,0.0,0.04585]
[1778677230648,59.48,80185.31,0.0,0.99967,0.0,0.04552]
[1778677231004,59.48,80185.31,0.0,0.99967,0.0,0.04552]
[1778677231113,59.48,80185.31,0.0,0.99967,0.0,0.04552]
[1778677231424,59.48,80185.31,0.0,0.99967,0.0,0.04552]
[1778677231481,59.48,80185.31,0.0,0.99967,0.0,0.04552]
[1778677231574,59.48,80185.31,0.0,0.99967,0.0,0.04527]
[1778677234339,59.48,80185.96,0.0,0.99967,0.0,0.04523]
[1778677234402,59.48,80185.96,0.0,0.99967,0.0,0.04523]
[1778677234440,59.48,80187.83,0.0,0.99967,0.0,0.0451]
[1778677234676,59.48,80190.68,0.0,0.99967,0.0,0.04491]
[1778677235683,59.48,80192.69,0.0,0.99967,0.0,0.04477]
[1778677238833,59.48,80192.56,0.0,0.99967,0.0,0.04478]
[1778677238886,59.48,80192.56,0.0,0.99967,0.0,0.04478]
[1778677240347,59.48,80192.39,0.0,0.99967,0.0,0.04479]
[1778677240412,59.48,80192.42,0.0,0.99967,0.0,0.04479]
[1778677241373,59.48,80192.42,0.0,0.99967,0.0,0.04479]
[1778677241452,59.48,80193.5,0.0,0.99967,0.0,0.04471]
[1778677243739,59.48,80197.95,0.0,0.99968,0.0,0.04441]
[1778677244746,59.48,80199.6,0.0,0.99968,0.0,0.0443]
[1778677249781,59.48,80200.46,0.0,0.99968,0.0,0.04424]
[1778677251795,59.48,80208.07,0.0,0.99968,0.0,0.04373]
[1778677252802,59.48,80213.6,0.0,0.99968,0.0,0.04336]
[1778677254332,59.48,80213.6,0.0,0.99968,0.0,0.04336]
[1778677254369,59.48,80213.6,0.0,0.99968,0.0,0.04336]
[1778677254423,59.48,80214.98,0.0,0.99968,0.0,0.04327]
[1778677254937,59.48,80214.98,0.0,0.99968,0.0,0.04327]
[1778677254989,59.48,80214.98,0.0,0.99968,0.0,0.04327]
[1778677260865,59.48,80216.67,0.0,0.99969,0.0,0.04316]
[1778677261871,59.48,80219.26,0.0,0.99969,0.0,0.04299]
[1778677262884,59.48,80229.05,0.0,0.99969,0.0,0.04235]
[1778677263886,59.48,80236.04,0.0,0.9997,0.0,0.0419]
[1778677265901,59.48,80242.27,0.0,0.9997,0.0,0.0415]
[1778677266912,59.48,80251.42,0.0,0.9997,0.0,0.04093]
[1778677267919,59.48,80254.24,0.0,0.9997,0.0,0.04075]
[1778677269934,59.48,80256.02,0.0,0.99971,0.0,0.04064]
[1778677273966,59.48,80255.78,0.0,0.99971,0.0,0.04065]
[1778677274019,59.48,80255.78,0.0,0.99971,0.0,0.04065]
[1778677274592,59.48,80255.78,0.0,0.99971,0.0,0.04065]
[1778677274628,59.48,80255.78,0.0,0.99971,0.0,0.04065]
[1778677274694,59.48,80255.78,0.0,0.99971,0.0,0.04065]
[1778677274968,59.48,80257.86,0.0,0.99971,0.0,0.04052]
[1778677280017,59.48,80267.24,0.0,0.99971,0.0,0.03994]
[1778677280861,59.48,80267.24,0.0,0.99971,0.0,0.03994]
[1778677280885,59.48,80267.24,0.0,0.99971,0.0,0.03994]
[1778677281679,59.48,80267.24,0.0,0.99971,0.0,0.03994]
[1778677281697,59.48,80269.25,0.0,0.99971,0.0,0.03982]
[1778677281753,59.48,80269.25,0.0,0.99971,0.0,0.03982]
[1778677281851,59.48,80269.25,0.0,0.99971,0.0,0.03982]
[1778677288068,59.48,80261.49,0.0,0.99971,0.0,0.0403]
[1778677289075,59.48,80259.12,0.0,0.99971,0.0,0.04045]
[1778677290074,59.48,80259.12,0.0,0.99971,0.0,0.04045]
[1778677290180,59.48,80259.12,0.0,0.99971,0.0,0.04045]
[1778677290181,59.48,80262.74,0.0,0.99971,0.0,0.04022]
[1778677290764,59.48,80262.74,0.0,0.99971,0.0,0.04022]
[1778677290877,59.48,80262.74,0.0,0.99971,0.0,0.04022]
[1778677291089,59.48,80265.72,0.0,0.99971,0.0,0.03981]
[1778677294110,59.48,80267.55,0.0,0.99971,0.0,0.0397]
[1778677295312,59.48,80267.55,0.0,0.99971,0.0,0.0397]
[1778677295312,59.48,80267.42,0.0,0.99971,0.0,0.03971]
[1778677296124,59.48,80270.69,0.0,0.99971,0.0,0.03951]
[1778677297131,59.48,80268.84,0.0,0.99971,0.0,0.03962]
[1778677298138,59.48,80266.6,0.0,0.99971,0.0,0.03976]
[1778677299359,59.48,80266.6,0.0,0.99971,0.0,0.03976]
[1778677299381,59.48,80257.86,0.0,0.99971,0.0,0.0403]
[1778677300152,59.48,80250.35,0.0,0.9997,0.0,0.04076]
[1778677301159,59.48,80248.74,0.0,0.9997,0.0,0.04087]
[1778677302166,59.48,80254.19,0.0,0.99971,0.0,0.04053]
[1778677303173,59.48,80256.99,0.0,0.99971,0.0,0.04035]
[1778677304180,59.48,80258.81,0.0,0.99971,0.0,0.04024]
[1778677307201,59.48,80260.6,0.0,0.99971,0.0,0.04013]
[1778677308467,59.48,80260.6,0.0,0.99971,0.0,0.04013]
[1778677308522,59.48,80260.6,0.0,0.99971,0.0,0.04013]
[1778677308696,59.48,80260.6,0.0,0.99971,0.0,0.04013]
[1778677308746,59.48,80260.6,0.0,0.99971,0.0,0.04013]
[1778677308724,59.48,80260.88,0.0,0.99971,0.0,0.04011]
[1778677310304,59.48,80260.88,0.0,0.99971,0.0,0.04011]
[1778677310347,59.48,80261.03,0.0,0.99971,0.0,0.0401]
[1778677311644,59.48,80261.03,0.0,0.99971,0.0,0.0401]
[1778677311650,59.48,80257.91,0.0,0.99971,0.0,0.04029]
[1778677312236,59.48,80250.92,0.0,0.9997,0.0,0.04073]
[1778677313243,59.48,80248.0,0.0,0.9997,0.0,0.04091]
[1778677314250,59.48,80249.5,0.0,0.9997,0.0,0.04082]
[1778677315257,59.48,80251.13,0.0,0.9997,0.0,0.04072]
[1778677316264,59.48,80254.2,0.0,0.99971,0.0,0.04052]
[1778677317271,59.48,80256.48,0.0,0.99971,0.0,0.04038]
[1778677321299,59.48,80257.08,0.0,0.99971,0.0,0.04035]
[1778677321882,59.48,80257.08,0.0,0.99971,0.0,0.04035]
[1778677322024,59.48,80257.08,0.0,0.99971,0.0,0.04035]
[1778677322120,59.48,80257.08,0.0,0.99971,0.0,0.04035]
[1778677322306,59.48,80254.85,0.0,0.99971,0.0,0.04048]
[1778677323314,59.48,80256.4,0.0,0.99971,0.0,0.04039]
[1778677326334,59.48,80253.8,0.0,0.99971,0.0,0.04055]
[1778677327341,59.48,80250.27,0.0,0.9997,0.0,0.04077]
[1778677328031,59.48,80250.27,0.0,0.9997,0.0,0.04077]
[1778677328142,59.48,80250.27,0.0,0.9997,0.0,0.04077]
[1778677328348,59.48,80247.63,0.0,0.9997,0.0,0.04094]
[1778677329025,59.48,80247.63,0.0,0.9997,0.0,0.04094]
[1778677329093,59.48,80247.63,0.0,0.9997,0.0,0.04094]
[1778677329355,59.48,80241.01,0.0,0.9997,0.0,0.04135]
[1778677331369,59.48,80241.82,0.0,0.9997,0.0,0.0413]
[1778677332376,59.48,80245.77,0.0,0.9997,0.0,0.04105]
[1778677333318,59.48,80245.77,0.0,0.9997,0.0,0.04105]
[1778677333367,59.48,80245.77,0.0,0.9997,0.0,0.04105]
[1778677333752,59.48,80245.77,0.0,0.9997,0.0,0.04105]
[1778677333777,59.48,80248.17,0.0,0.9997,0.0,0.0409]
[1778677333792,59.48,80248.17,0.0,0.9997,0.0,0.0409]
[1778677337414,59.48,80246.41,0.0,0.9997,0.0,0.04101]
[1778677338421,59.48,80245.21,0.0,0.9997,0.0,0.04109]
[1778677341583,59.48,80244.64,0.0,0.9997,0.0,0.04112]
[1778677341615,59.48,80244.64,0.0,0.9997,0.0,0.04112]
[1778677341713,59.48,80244.45,0.0,0.9997,0.0,0.04114]
[1778677341954,59.48,80244.45,0.0,0.9997,0.0,0.04114]
[1778677341977,59.48,80244.45,0.0,0.9997,0.0,0.04114]
[1778677343457,59.48,80246.78,0.0,0.9997,0.0,0.04099]
[1778677346478,59.48,80249.95,0.0,0.9997,0.0,0.04079]
[1778677346958,59.48,80249.95,0.0,0.9997,0.0,0.04079]
[1778677347021,59.48,80249.95,0.0,0.9997,0.0,0.04079]
[1778677347325,59.48,80249.95,0.0,0.9997,0.0,0.04079]
[1778677347384,59.48,80249.95,0.0,0.9997,0.0,0.04079]
[1778677347485,59.48,80254.08,0.0,0.99971,0.0,0.04053]
[1778677348497,59.48,80256.24,0.0,0.99971,0.0,0.0404]
[1778677349503,59.48,80259.33,0.0,0.99971,0.0,0.04021]
[1778677350510,59.48,80261.22,0.0,0.99971,0.0,0.04009]
[1778677354538,59.48,80263.54,0.0,0.99971,0.0,0.03972]
[1778677354804,59.48,80263.54,0.0,0.99971,0.0,0.03972]
[1778677354831,59.48,80263.54,0.0,0.99971,0.0,0.03972]
[1778677355175,59.48,80263.54,0.0,0.99971,0.0,0.03972]
[1778677355284,59.48,80263.54,0.0,0.99971,0.0,0.03972]
[1778677355545,59.48,80263.04,0.0,0.99971,0.0,0.03975]
[1778677360580,59.48,80263.8,0.0,0.99971,0.0,0.03971]
[1778677360820,59.48,80263.8,0.0,0.99971,0.0,0.03971]
[1778677360837,59.48,80263.8,0.0,0.99971,0.0,0.03971]
[1778677361673,59.48,80263.8,0.0,0.99971,0.0,0.03971]
[1778677361781,59.48,80263.8,0.0,0.99971,0.0,0.03971]
[1778677361715,59.48,80263.75,0.0,0.99971,0.0,0.03971]
[1778677367629,59.48,80263.63,0.0,0.99971,0.0,0.03972]
[1778677370676,59.48,80263.9,0.0,0.99971,0.0,0.0397]
[1778677370717,59.48,80263.9,0.0,0.99971,0.0,0.0397]
[1778677375316,59.48,80264.51,0.0,0.99971,0.0,0.03967]
[1778677375363,59.48,80264.51,0.0,0.99971,0.0,0.03967]
[1778677376692,59.48,80262.41,0.0,0.99971,0.0,0.03979]
[1778677378706,59.48,80261.37,0.0,0.99971,0.0,0.03986]
[1778677381727,59.48,80262.42,0.0,0.99971,0.0,0.03979]
[1778677386762,59.48,80263.75,0.0,0.99971,0.0,0.03971]
[1778677388776,59.48,80262.53,0.0,0.99971,0.0,0.03979]
[1778677390790,59.48,80263.39,0.0,0.99971,0.0,0.03973]
[1778677395826,59.48,80262.84,0.0,0.99971,0.0,0.03977]
[1778677398846,59.48,80263.7,0.0,0.99971,0.0,0.03971]
[1778677402663,59.48,80263.29,0.0,0.99971,0.0,0.03974]
[1778677402773,59.48,80263.29,0.0,0.99971,0.0,0.03974]
[1778677402819,59.48,80258.97,0.0,0.99971,0.0,0.04]
[1778677404888,59.48,80257.31,0.0,0.99971,0.0,0.04011]
[1778677410355,59.48,80257.54,0.0,0.99971,0.0,0.04009]
[1778677410419,59.48,80257.54,0.0,0.99971,0.0,0.04009]
[1778677410513,59.48,80258.43,0.0,0.99971,0.0,0.04004]
[1778677410930,59.48,80260.66,0.0,0.99971,0.0,0.0399]
[1778677411937,59.48,80260.27,0.0,0.99971,0.0,0.0397]
[1778677412944,59.48,80261.74,0.0,0.99971,0.0,0.03961]
[1778677413951,59.48,80263.17,0.0,0.99971,0.0,0.03952]
[1778677418986,59.48,80262.6,0.0,0.99971,0.0,0.03956]
[1778677419993,59.48,80261.49,0.0,0.99971,0.0,0.03963]
[1778677423014,59.48,80262.6,0.0,0.99971,0.0,0.03956]
[1778677424021,59.48,80264.17,0.0,0.99971,0.0,0.03946]
[1778677426037,59.48,80257.74,0.0,0.99971,0.0,0.03986]
[1778677427044,59.48,80250.41,0.0,0.99971,0.0,0.04031]
[1778677433086,59.48,80250.5,0.0,0.99971,0.0,0.0403]
[1778677438121,59.48,80250.29,0.0,0.99971,0.0,0.04032]
[1778677441142,59.48,80251.16,0.0,0.99971,0.0,0.04026]
[1778677444163,59.48,80246.26,0.0,0.99971,0.0,0.04057]
[1778677445674,59.48,80242.32,0.0,0.9997,0.0,0.04081]
[1778677447184,59.48,80240.13,0.0,0.9997,0.0,0.04095]
[1778677448191,59.48,80232.49,0.0,0.9997,0.0,0.04143]
[1778677449198,59.48,80228.8,0.0,0.9997,0.0,0.04167]
[1778677453226,59.48,80230.04,0.0,0.9997,0.0,0.04159]
[1778677456738,59.48,80229.88,0.0,0.9997,0.0,0.0416]
[1778677457254,59.48,80233.45,0.0,0.9997,0.0,0.04137]
[1778677458261,59.48,80237.29,0.0,0.9997,0.0,0.04113]
[1778677459268,59.48,80240.02,0.0,0.9997,0.0,0.04096]
[1778677464303,59.48,80239.77,0.0,0.9997,0.0,0.04097]
[1778677466317,59.48,80238.4,0.0,0.9997,0.0,0.04106]
[1778677467324,59.48,80237.38,0.0,0.9997,0.0,0.04112]
[1778677468333,59.48,80238.43,0.0,0.9997,0.0,0.04106]
[1778677469338,59.48,80237.32,0.0,0.9997,0.0,0.04113]
[1778677471352,59.48,80237.06,0.0,0.9997,0.0,0.04091]
[1778677476414,59.48,80240.82,0.0,0.9997,0.0,0.04068]
[1778677479435,59.48,80239.35,0.0,0.9997,0.0,0.04077]
[1778677481449,59.48,80241.34,0.0,0.9997,0.0,0.04065]
[1778677483463,59.48,80242.31,0.0,0.99971,0.0,0.04058]
[1778677487491,59.48,80243.41,0.0,0.99971,0.0,0.04052]
[1778677489505,59.48,80242.04,0.0,0.99971,0.0,0.0406]
[1778677491519,59.48,80240.71,0.0,0.9997,0.0,0.04068]
[1778677493533,59.48,80241.61,0.0,0.9997,0.0,0.04063]
[1778677496554,59.48,80240.62,0.0,0.9997,0.0,0.04069]
[1778677499575,59.48,80241.95,0.0,0.9997,0.0,0.04061]
[1778677500582,59.48,80253.96,0.0,0.99971,0.0,0.03986]
[1778677501589,59.48,80257.27,0.0,0.99971,0.0,0.03966]
[1778677502596,59.48,80257.56,0.0,0.99971,0.0,0.03964]
[1778677503603,59.48,80255.12,0.0,0.99971,0.0,0.03979]
[1778677506624,59.48,80256.23,0.0,0.99971,0.0,0.03973]
[1778677507631,59.48,80257.58,0.0,0.99971,0.0,0.03964]
[1778677508638,59.48,80256.05,0.0,0.99971,0.0,0.03974]
[1778677509645,59.48,80254.97,0.0,0.99971,0.0,0.0398]
[1778677510530,59.48,80254.97,0.0,0.99971,0.0,0.0398]
[1778677510929,59.48,80248.26,0.0,0.99971,0.0,0.04022]
[1778677511665,59.48,80245.93,0.0,0.99971,0.0,0.04036]
[1778677512672,59.48,80245.88,0.0,0.99971,0.0,0.04036]
[1778677515693,59.48,80244.22,0.0,0.99971,0.0,0.04047]
[1778677516700,59.48,80241.27,0.0,0.9997,0.0,0.04065]
[1778677518714,59.48,80240.38,0.0,0.9997,0.0,0.04071]
[1778677519721,59.48,80239.44,0.0,0.9997,0.0,0.04076]
[1778677522742,59.48,80241.09,0.0,0.9997,0.0,0.04066]
[1778677525763,59.48,80243.3,0.0,0.99971,0.0,0.04052]
[1778677527777,59.48,80242.23,0.0,0.99971,0.0,0.04059]
[1778677532813,59.48,80243.08,0.0,0.99971,0.0,0.04031]
[1778677534827,59.48,80241.68,0.0,0.99971,0.0,0.0404]
[1778677535431,59.48,80241.68,0.0,0.99971,0.0,0.0404]
[1778677535834,59.48,80240.09,0.0,0.99971,0.0,0.0405]
[1778677538855,59.48,80242.49,0.0,0.99971,0.0,0.04035]
[1778677540001,59.48,80242.49,0.0,0.99971,0.0,0.04035]
[1778677540869,59.48,80242.33,0.0,0.99971,0.0,0.04036]
[1778677544897,59.48,80240.28,0.0,0.99971,0.0,0.04048]
[1778677545371,59.48,80240.28,0.0,0.99971,0.0,0.04048]
[1778677545895,59.48,80240.28,0.0,0.99971,0.0,0.04048]
[1778677552953,59.48,80244.55,0.0,0.99971,0.0,0.04022]
[1778677553251,59.48,80244.55,0.0,0.99971,0.0,0.04022]
[1778677553305,59.48,80244.55,0.0,0.99971,0.0,0.04022]
[1778677553371,59.48,80244.55,0.0,0.99971,0.0,0.04022]
[1778677553414,59.48,80244.55,0.0,0.99971,0.0,0.04022]
[1778677553960,59.48,80246.19,0.0,0.99971,0.0,0.04012]
[1778677558995,59.48,80242.63,0.0,0.99971,0.0,0.04034]
[1778677561720,59.48,80240.9,0.0,0.99971,0.0,0.04045]
[1778677561772,59.48,80240.9,0.0,0.99971,0.0,0.04045]
[1778677561842,59.48,80240.9,0.0,0.99971,0.0,0.04045]
[1778677561892,59.48,80240.9,0.0,0.99971,0.0,0.04045]
[1778677562016,59.48,80240.86,0.0,0.99971,0.0,0.04045]
[1778677564030,59.48,80244.32,0.0,0.99971,0.0,0.04023]
[1778677565037,59.48,80246.41,0.0,0.99971,0.0,0.0401]
[1778677567010,59.48,80246.41,0.0,0.99971,0.0,0.0401]
[1778677567120,59.48,80247.68,0.0,0.99971,0.0,0.04003]
[1778677567336,59.48,80247.68,0.0,0.99971,0.0,0.04003]
[1778677567379,59.48,80247.68,0.0,0.99971,0.0,0.04003]
[1778677567487,59.48,80247.68,0.0,0.99971,0.0,0.04003]
[1778677567507,59.48,80246.64,0.0,0.99971,0.0,0.04009]
[1778677570072,59.48,80243.21,0.0,0.99971,0.0,0.0403]
[1778677573093,59.48,80245.4,0.0,0.99971,0.0,0.04017]
[1778677574884,59.48,80245.4,0.0,0.99971,0.0,0.04017]
[1778677574942,59.48,80245.4,0.0,0.99971,0.0,0.04017]
[1778677574985,59.48,80247.63,0.0,0.99971,0.0,0.04003]
[1778677576114,59.48,80245.72,0.0,0.99971,0.0,0.04015]
[1778677582156,59.48,80243.95,0.0,0.99971,0.0,0.04026]
[1778677584021,59.48,80243.95,0.0,0.99971,0.0,0.04026]
[1778677584035,59.48,80243.97,0.0,0.99971,0.0,0.04026]
[1778677584132,59.48,80243.97,0.0,0.99971,0.0,0.04026]
[1778677584159,59.48,80243.97,0.0,0.99971,0.0,0.04026]
[1778677584262,59.48,80243.97,0.0,0.99971,0.0,0.04026]
[1778677584284,59.48,80243.51,0.0,0.99971,0.0,0.04028]
[1778677590212,59.48,80243.54,0.0,0.99971,0.0,0.04028]
[1778677591219,59.48,80244.16,0.0,0.99971,0.0,0.04002]
[1778677592226,59.48,80238.74,0.0,0.99971,0.0,0.04035]
[1778677593641,59.48,80238.74,0.0,0.99971,0.0,0.04035]
[1778677593664,59.48,80238.74,0.0,0.99971,0.0,0.04035]
[1778677593794,59.48,80238.74,0.0,0.99971,0.0,0.04035]
[1778677593835,59.48,80238.74,0.0,0.99971,0.0,0.04035]
[1778677593933,59.48,80235.04,0.0,0.9997,0.0,0.04058]
[1778677594240,59.48,80237.93,0.0,0.99971,0.0,0.0404]
[1778677595247,59.48,80240.74,0.0,0.99971,0.0,0.04023]
[1778677597830,59.48,80240.75,0.0,0.99971,0.0,0.04023]
[1778677597972,59.48,80240.75,0.0,0.99971,0.0,0.04023]
[1778677598017,59.48,80244.98,0.0,0.99971,0.0,0.03997]
[1778677599277,59.48,80246.81,0.0,0.99971,0.0,0.03985]
[1778677600601,59.48,80246.81,0.0,0.99971,0.0,0.03985]
[1778677600713,59.48,80246.81,0.0,0.99971,0.0,0.03985]
[1778677603305,59.48,80249.28,0.0,0.99971,0.0,0.0397]
[1778677604894,59.48,80249.28,0.0,0.99971,0.0,0.0397]
[1778677604990,59.48,80249.28,0.0,0.99971,0.0,0.0397]
[1778677605033,59.48,80249.28,0.0,0.99971,0.0,0.0397]
[1778677604971,59.48,80252.51,0.0,0.99971,0.0,0.03951]
[1778677605144,59.48,80252.51,0.0,0.99971,0.0,0.03951]
[1778677605319,59.48,80255.91,0.0,0.99971,0.0,0.0393]
[1778677607333,59.48,80258.81,0.0,0.99972,0.0,0.03912]
[1778677610354,59.48,80261.2,0.0,0.99972,0.0,0.03898]
[1778677611884,59.48,80261.2,0.0,0.99972,0.0,0.03898]
[1778677611932,59.48,80261.2,0.0,0.99972,0.0,0.03898]
[1778677612030,59.48,80261.42,0.0,0.99972,0.0,0.03897]
[1778677613146,59.48,80261.46,0.0,0.99972,0.0,0.03896]
[1778677613259,59.48,80261.46,0.0,0.99972,0.0,0.03896]
[1778677616396,59.48,80258.82,0.0,0.99972,0.0,0.03912]
[1778677621432,59.48,80260.01,0.0,0.99972,0.0,0.03905]
[1778677624598,59.48,80260.02,0.0,0.99972,0.0,0.03905]
[1778677624711,59.48,80260.02,0.0,0.99972,0.0,0.03905]
[1778677624777,59.48,80260.02,0.0,0.99972,0.0,0.03905]
[1778677624828,59.48,80260.02,0.0,0.99972,0.0,0.03905]
[1778677624925,59.48,80260.42,0.0,0.99972,0.0,0.03903]
[1778677627473,59.48,80263.76,0.0,0.99972,0.0,0.03883]
[1778677628557,59.48,80263.76,0.0,0.99972,0.0,0.03883]
[1778677628604,59.48,80263.76,0.0,0.99972,0.0,0.03883]
[1778677628752,59.48,80263.76,0.0,0.99972,0.0,0.03883]
[1778677628862,59.48,80263.76,0.0,0.99972,0.0,0.03883]
[1778677628906,59.48,80267.61,0.0,0.99972,0.0,0.0386]
[1778677631501,59.48,80264.17,0.0,0.99972,0.0,0.0388]
[1778677632508,59.48,80262.03,0.0,0.99972,0.0,0.03893]
[1778677633190,59.48,80262.03,0.0,0.99972,0.0,0.03893]
[1778677633261,59.48,80262.03,0.0,0.99972,0.0,0.03893]
[1778677633623,59.48,80262.03,0.0,0.99972,0.0,0.03893]
[1778677633778,59.48,80262.03,0.0,0.99972,0.0,0.03893]
[1778677633879,59.48,80260.23,0.0,0.99972,0.0,0.03904]
[1778677639607,59.48,80261.57,0.0,0.99972,0.0,0.03896]
[1778677639724,59.48,80261.57,0.0,0.99972,0.0,0.03896]
[1778677639802,59.48,80261.57,0.0,0.99972,0.0,0.03896]
[1778677639872,59.48,80261.57,0.0,0.99972,0.0,0.03896]
[1778677639972,59.48,80264.58,0.0,0.99972,0.0,0.03878]
[1778677645601,59.48,80267.33,0.0,0.99972,0.0,0.03861]
[1778677646561,59.48,80267.33,0.0,0.99972,0.0,0.03861]
[1778677646671,59.48,80267.33,0.0,0.99972,0.0,0.03861]
[1778677646781,59.48,80267.33,0.0,0.99972,0.0,0.03861]
[1778677646882,59.48,80269.32,0.0,0.99972,0.0,0.03849]
[1778677650636,59.48,80271.25,0.0,0.99972,0.0,0.03838]
[1778677651643,59.48,80271.4,0.0,0.99972,0.0,0.03815]
[1778677653020,59.48,80271.4,0.0,0.99972,0.0,0.03815]
[1778677653037,59.48,80271.4,0.0,0.99972,0.0,0.03815]
[1778677653028,59.48,80274.36,0.0,0.99973,0.0,0.03798]
[1778677653178,59.48,80274.36,0.0,0.99973,0.0,0.03798]
[1778677653287,59.48,80274.36,0.0,0.99973,0.0,0.03798]
[1778677653657,59.48,80273.71,0.0,0.99972,0.0,0.03802]
[1778677658692,59.48,80274.32,0.0,0.99973,0.0,0.03798]
[1778677659666,59.48,80274.32,0.0,0.99973,0.0,0.03798]
[1778677659746,59.48,80274.32,0.0,0.99973,0.0,0.03798]
[1778677659842,59.48,80274.32,0.0,0.99973,0.0,0.03798]
[1778677659952,59.48,80274.32,0.0,0.99973,0.0,0.03798]
[1778677660052,59.48,80275.3,0.0,0.99973,0.0,0.03792]
[1778677664954,59.48,80273.96,0.0,0.99972,0.0,0.038]
[1778677664981,59.48,80273.96,0.0,0.99972,0.0,0.038]
[1778677665055,59.48,80272.23,0.0,0.99972,0.0,0.03811]
[1778677665327,59.48,80272.23,0.0,0.99972,0.0,0.03811]
[1778677665374,59.48,80272.23,0.0,0.99972,0.0,0.03811]
[1778677666796,59.48,80269.3,0.0,0.99972,0.0,0.03828]
[1778677667803,59.48,80262.66,0.0,0.99972,0.0,0.03867]
[1778677668351,59.48,80262.66,0.0,0.99972,0.0,0.03867]
[1778677668408,59.48,80262.66,0.0,0.99972,0.0,0.03867]
[1778677668462,59.48,80262.66,0.0,0.99972,0.0,0.03867]
[1778677668573,59.48,80262.66,0.0,0.99972,0.0,0.03867]
[1778677668810,59.48,80257.98,0.0,0.99972,0.0,0.03895]
[1778677669821,59.48,80262.15,0.0,0.99972,0.0,0.0387]
[1778677670826,59.48,80264.74,0.0,0.99972,0.0,0.03855]
[1778677674854,59.48,80267.04,0.0,0.99972,0.0,0.03841]
[1778677675439,59.48,80267.04,0.0,0.99972,0.0,0.03841]
[1778677675447,59.48,80267.04,0.0,0.99972,0.0,0.03841]
[1778677675485,59.48,80267.04,0.0,0.99972,0.0,0.03841]
[1778677675861,59.48,80269.4,0.0,0.99972,0.0,0.03827]
[1778677676868,59.48,80270.81,0.0,0.99972,0.0,0.03819]
[1778677678882,59.48,80272.9,0.0,0.99972,0.0,0.03807]
[1778677679889,59.48,80274.97,0.0,0.99973,0.0,0.03794]
[1778677680896,59.48,80283.9,0.0,0.99973,0.0,0.03742]
[1778677681556,59.48,80283.9,0.0,0.99973,0.0,0.03742]
[1778677681666,59.48,80283.9,0.0,0.99973,0.0,0.03742]
[1778677681690,59.48,80283.9,0.0,0.99973,0.0,0.03742]
[1778677681802,59.48,80283.9,0.0,0.99973,0.0,0.03742]
[1778677681903,59.48,80285.95,0.0,0.99973,0.0,0.0373]
[1778677684924,59.48,80287.39,0.0,0.99973,0.0,0.03722]
[1778677685931,59.48,80289.38,0.0,0.99973,0.0,0.03711]
[1778677687813,59.48,80288.89,0.0,0.99973,0.0,0.03714]
[1778677687835,59.48,80288.89,0.0,0.99973,0.0,0.03714]
[1778677687942,59.48,80288.89,0.0,0.99973,0.0,0.03714]
[1778677688009,59.48,80288.89,0.0,0.99973,0.0,0.03714]
[1778677688041,59.48,80288.7,0.0,0.99973,0.0,0.03715]
[1778677689959,59.48,80291.51,0.0,0.99973,0.0,0.03698]
[1778677696002,59.48,80291.98,0.0,0.99973,0.0,0.03696]
[1778677697008,59.48,80293.86,0.0,0.99973,0.0,0.03685]
[1778677698015,59.48,80298.19,0.0,0.99974,0.0,0.0366]
[1778677698201,59.48,80298.19,0.0,0.99974,0.0,0.0366]
[1778677698310,59.48,80298.19,0.0,0.99974,0.0,0.0366]
[1778677698568,59.48,80298.19,0.0,0.99974,0.0,0.0366]
[1778677698678,59.48,80298.19,0.0,0.99974,0.0,0.0366]
[1778677699022,59.48,80301.2,0.0,0.99974,0.0,0.03643]
[1778677701036,59.48,80303.61,0.0,0.99974,0.0,0.0363]
[1778677702043,59.48,80297.12,0.0,0.99974,0.0,0.03666]
[1778677702609,59.48,80297.12,0.0,0.99974,0.0,0.03666]
[1778677702721,59.48,80297.12,0.0,0.99974,0.0,0.03666]
[1778677702855,59.48,80297.12,0.0,0.99974,0.0,0.03666]
[1778677703050,59.48,80292.88,0.0,0.99973,0.0,0.03691]
[1778677705386,59.48,80293.24,0.0,0.99973,0.0,0.03689]
[1778677706071,59.48,80293.39,0.0,0.99973,0.0,0.03688]
[1778677708085,59.48,80294.9,0.0,0.99973,0.0,0.03679]
[1778677710256,59.48,80294.84,0.0,0.99973,0.0,0.03679]
[1778677711106,59.48,80294.96,0.0,0.99974,0.0,0.03658]
[1778677712113,59.48,80297.34,0.0,0.99974,0.0,0.03644]
[1778677714127,59.48,80295.6,0.0,0.99974,0.0,0.03654]
[1778677715377,59.48,80294.79,0.0,0.99974,0.0,0.03659]
[1778677716159,59.48,80294.79,0.0,0.99974,0.0,0.03659]
[1778677716141,59.48,80295.67,0.0,0.99974,0.0,0.03654]
[1778677717148,59.48,80294.12,0.0,0.99974,0.0,0.03663]
[1778677722183,59.48,80293.27,0.0,0.99974,0.0,0.03667]
[1778677723190,59.48,80294.58,0.0,0.99974,0.0,0.0366]
[1778677728225,59.48,80293.47,0.0,0.99974,0.0,0.03666]
[1778677729232,59.48,80288.39,0.0,0.99973,0.0,0.03695]
[1778677730709,59.48,80288.39,0.0,0.99973,0.0,0.03695]
[1778677730742,59.48,80288.39,0.0,0.99973,0.0,0.03695]
[1778677730888,59.48,80288.39,0.0,0.99973,0.0,0.03695]
[1778677731003,59.48,80288.39,0.0,0.99973,0.0,0.03695]
[1778677731100,59.48,80281.96,0.0,0.99973,0.0,0.03732]
[1778677732253,59.48,80278.25,0.0,0.99973,0.0,0.03754]
[1778677734846,59.48,80278.28,0.0,0.99973,0.0,0.03754]
[1778677734984,59.48,80278.28,0.0,0.99973,0.0,0.03754]
[1778677734993,59.48,80278.28,0.0,0.99973,0.0,0.03754]
[1778677735085,59.48,80281.41,0.0,0.99973,0.0,0.03735]
[1778677735274,59.48,80283.4,0.0,0.99973,0.0,0.03724]
[1778677736281,59.48,80279.92,0.0,0.99973,0.0,0.03744]
[1778677737288,59.48,80276.29,0.0,0.99973,0.0,0.03765]
[1778677741824,59.48,80276.58,0.0,0.99973,0.0,0.03764]
[1778677741883,59.48,80276.58,0.0,0.99973,0.0,0.03764]
[1778677742023,59.48,80291.59,0.0,0.99973,0.0,0.03677]
[1778677742281,59.48,80291.59,0.0,0.99973,0.0,0.03677]
[1778677742294,59.48,80291.59,0.0,0.99973,0.0,0.03677]
[1778677742418,59.48,80300.2,0.0,0.99974,0.0,0.03628]
[1778677746351,59.48,80301.27,0.0,0.99974,0.0,0.03622]
[1778677749416,59.48,80300.57,0.0,0.99974,0.0,0.03626]
[1778677749482,59.48,80300.57,0.0,0.99974,0.0,0.03626]
[1778677749601,59.48,80300.57,0.0,0.99974,0.0,0.03626]
[1778677751386,59.48,80298.71,0.0,0.99974,0.0,0.03637]
[1778677752961,59.48,80301.47,0.0,0.99974,0.0,0.03621]
[1778677753582,59.48,80301.47,0.0,0.99974,0.0,0.03621]
[1778677753612,59.48,80301.47,0.0,0.99974,0.0,0.03621]
[1778677754045,59.48,80312.5,0.0,0.99974,0.0,0.03559]
[1778677754407,59.48,80316.55,0.0,0.99975,0.0,0.03537]
[1778677757429,59.48,80318.4,0.0,0.99975,0.0,0.03527]
[1778677758436,59.48,80315.33,0.0,0.99974,0.0,0.03544]
[1778677759443,59.48,80314.0,0.0,0.99974,0.0,0.03551]
[1778677760450,59.48,80313.11,0.0,0.99974,0.0,0.03556]
[1778677761457,59.48,80315.69,0.0,0.99975,0.0,0.03542]
[1778677762464,59.48,80313.58,0.0,0.99974,0.0,0.03553]
[1778677763471,59.48,80306.51,0.0,0.99974,0.0,0.03593]
[1778677764478,59.48,80309.27,0.0,0.99974,0.0,0.03577]
[1778677765485,59.48,80312.37,0.0,0.99974,0.0,0.0356]
[1778677766697,59.48,80311.26,0.0,0.99974,0.0,0.03566]
[1778677767499,59.48,80310.35,0.0,0.99974,0.0,0.03571]
[1778677768747,59.48,80308.63,0.0,0.99974,0.0,0.03581]
[1778677770005,59.48,80301.62,0.0,0.99974,0.0,0.0362]
[1778677773543,59.48,80301.4,0.0,0.99974,0.0,0.03601]
[1778677775558,59.48,80302.8,0.0,0.99974,0.0,0.03593]
[1778677778578,59.48,80300.92,0.0,0.99974,0.0,0.03603]
[1778677783613,59.48,80301.16,0.0,0.99974,0.0,0.03602]
[1778677788648,59.48,80299.88,0.0,0.99974,0.0,0.03609]
[1778677789655,59.48,80301.23,0.0,0.99974,0.0,0.03602]
[1778677790662,59.48,80299.67,0.0,0.99974,0.0,0.0361]
[1778677791669,59.48,80298.78,0.0,0.99974,0.0,0.03615]
[1778677794690,59.48,80299.64,0.0,0.99974,0.0,0.03611]
[1778677795697,59.48,80301.22,0.0,0.99974,0.0,0.03602]
[1778677800732,59.48,80299.49,0.0,0.99974,0.0,0.03611]
[1778677801739,59.48,80298.14,0.0,0.99974,0.0,0.03619]
[1778677802746,59.48,80296.91,0.0,0.99974,0.0,0.03626]
[1778677803753,59.48,80293.82,0.0,0.99974,0.0,0.03643]
[1778677808789,59.48,80293.75,0.0,0.99974,0.0,0.03644]
[1778677809795,59.48,80292.43,0.0,0.99974,0.0,0.03651]
[1778677813823,59.48,80294.35,0.0,0.99974,0.0,0.0364]
[1778677814830,59.48,80297.08,0.0,0.99974,0.0,0.03625]
[1778677820872,59.48,80297.41,0.0,0.99974,0.0,0.03623]
[1778677821879,59.48,80299.91,0.0,0.99974,0.0,0.03609]
[1778677823894,59.48,80302.01,0.0,0.99974,0.0,0.03597]
[1778677827921,59.48,80303.68,0.0,0.99974,0.0,0.03588]
[1778677832956,59.48,80303.85,0.0,0.99974,0.0,0.03567]
[1778677833963,59.48,80299.79,0.0,0.99974,0.0,0.03589]
[1778677834970,59.48,80292.33,0.0,0.99974,0.0,0.03631]
[1778677835977,59.48,80288.25,0.0,0.99974,0.0,0.03654]
[1778677837992,59.48,80288.33,0.0,0.99974,0.0,0.03654]
[1778677840012,59.48,80287.31,0.0,0.99974,0.0,0.03659]
[1778677845045,59.48,80288.08,0.0,0.99974,0.0,0.03655]
[1778677850302,59.48,80288.26,0.0,0.99974,0.0,0.03654]
[1778677860150,59.48,80295.64,0.0,0.99974,0.0,0.03612]
[1778677861157,59.48,80301.05,0.0,0.99974,0.0,0.03582]
[1778677862164,59.48,80301.98,0.0,0.99974,0.0,0.03577]
[1778677863171,59.48,80303.32,0.0,0.99974,0.0,0.03569]
[1778677864178,59.48,80306.21,0.0,0.99974,0.0,0.03553]
[1778677869213,59.48,80305.3,0.0,0.99974,0.0,0.03558]
[1778677870220,59.48,80306.17,0.0,0.99974,0.0,0.03554]
[1778677873241,59.48,80307.75,0.0,0.99974,0.0,0.03545]
[1778677874248,59.48,80308.77,0.0,0.99974,0.0,0.03539]
[1778677877270,59.48,80307.71,0.0,0.99974,0.0,0.03545]
[1778677880291,59.48,80309.67,0.0,0.99975,0.0,0.03534]
[1778677885326,59.48,80309.9,0.0,0.99975,0.0,0.03533]
[1778677886333,59.48,80312.6,0.0,0.99975,0.0,0.03518]
[1778677891368,59.48,80313.13,0.0,0.99975,0.0,0.03495]
[1778677895396,59.48,80310.59,0.0,0.99975,0.0,0.03509]
[1778677898417,59.48,80311.54,0.0,0.99975,0.0,0.03504]
[1778677899424,59.48,80312.54,0.0,0.99975,0.0,0.03498]
[1778677904459,59.48,80313.74,0.0,0.99975,0.0,0.03492]
[1778677905466,59.48,80314.6,0.0,0.99975,0.0,0.03487]
[1778677908487,59.48,80315.49,0.0,0.99975,0.0,0.03482]
[1778677910501,59.48,80314.35,0.0,0.99975,0.0,0.03489]
[1778677913522,59.48,80315.43,0.0,0.99975,0.0,0.03483]
[1778677914529,59.48,80319.07,0.0,0.99975,0.0,0.03463]
[1778677916543,59.48,80322.35,0.0,0.99975,0.0,0.03445]
[1778677918557,59.48,80320.06,0.0,0.99975,0.0,0.03458]
[1778677920405,59.48,80318.14,0.0,0.99975,0.0,0.03468]
[1778677920571,59.48,80318.94,0.0,0.99975,0.0,0.03464]
[1778677921605,59.48,80318.94,0.0,0.99975,0.0,0.03464]
[1778677921684,59.48,80318.04,0.0,0.99975,0.0,0.03468]
[1778677924599,59.48,80312.4,0.0,0.99975,0.0,0.03499]
[1778677925606,59.48,80310.2,0.0,0.99975,0.0,0.03511]
[1778677926838,59.48,80310.2,0.0,0.99975,0.0,0.03511]
[1778677926896,59.48,80310.2,0.0,0.99975,0.0,0.03511]
[1778677926934,59.48,80310.29,0.0,0.99975,0.0,0.03511]
[1778677932655,59.48,80310.88,0.0,0.99975,0.0,0.03507]
[1778677938031,59.48,80311.81,0.0,0.99975,0.0,0.03502]
[1778677938139,59.48,80311.81,0.0,0.99975,0.0,0.03502]
[1778677943733,59.48,80309.11,0.0,0.99975,0.0,0.03517]
[1778677945712,59.48,80308.29,0.0,0.99975,0.0,0.03522]
[1778677945821,59.48,80308.29,0.0,0.99975,0.0,0.03522]
[1778677946077,59.48,80308.29,0.0,0.99975,0.0,0.03522]
[1778677946184,59.48,80308.29,0.0,0.99975,0.0,0.03522]
[1778677946283,59.48,80307.83,0.0,0.99975,0.0,0.03524]
[1778677951914,59.48,80308.17,0.0,0.99975,0.0,0.03522]
[1778677951982,59.48,80308.17,0.0,0.99975,0.0,0.03522]
[1778677952116,59.48,80308.17,0.0,0.99975,0.0,0.03522]
[1778677952168,59.48,80308.17,0.0,0.99975,0.0,0.03522]
[1778677952216,59.48,80309.93,0.0,0.99975,0.0,0.03492]
[1778677953803,59.48,80312.71,0.0,0.99975,0.0,0.03477]
[1778677958840,59.48,80312.03,0.0,0.99975,0.0,0.03481]
[1778677960164,59.48,80312.03,0.0,0.99975,0.0,0.03481]
[1778677960215,59.48,80312.03,0.0,0.99975,0.0,0.03481]
[1778677960366,59.48,80312.03,0.0,0.99975,0.0,0.03481]
[1778677960386,59.48,80312.89,0.0,0.99975,0.0,0.03476]
[1778677960478,59.48,80312.89,0.0,0.99975,0.0,0.03476]
[1778677965887,59.48,80312.9,0.0,0.99975,0.0,0.03476]
[1778677967727,59.48,80311.81,0.0,0.99975,0.0,0.03482]
[1778677967836,59.48,80311.81,0.0,0.99975,0.0,0.03482]
[1778677968027,59.48,80311.81,0.0,0.99975,0.0,0.03482]
[1778677968134,59.48,80311.81,0.0,0.99975,0.0,0.03482]
[1778677968225,59.48,80311.15,0.0,0.99975,0.0,0.03486]
[1778677973943,59.48,80310.84,0.0,0.99975,0.0,0.03487]
[1778677975193,59.48,80310.84,0.0,0.99975,0.0,0.03487]
[1778677975370,59.48,80310.84,0.0,0.99975,0.0,0.03487]
[1778677975378,59.48,80310.84,0.0,0.99975,0.0,0.03487]
[1778677975253,59.48,80311.55,0.0,0.99975,0.0,0.03484]
[1778677979985,59.48,80313.4,0.0,0.99975,0.0,0.03474]
[1778677980531,59.48,80313.4,0.0,0.99975,0.0,0.03474]
[1778677980993,59.48,80313.09,0.0,0.99975,0.0,0.03475]
[1778677986028,59.48,80311.77,0.0,0.99975,0.0,0.03482]
[1778677988609,59.48,80311.41,0.0,0.99975,0.0,0.03484]
[1778677988634,59.48,80311.41,0.0,0.99975,0.0,0.03484]
[1778677988772,59.48,80311.41,0.0,0.99975,0.0,0.03484]
[1778677988881,59.48,80311.41,0.0,0.99975,0.0,0.03484]
[1778677989049,59.48,80310.41,0.0,0.99975,0.0,0.0349]
[1778677991063,59.48,80307.88,0.0,0.99975,0.0,0.03504]
[1778677994859,59.48,80307.75,0.0,0.99975,0.0,0.03504]
[1778677994963,59.48,80307.75,0.0,0.99975,0.0,0.03504]
[1778677995004,59.48,80307.75,0.0,0.99975,0.0,0.03504]
[1778677995380,59.48,80307.75,0.0,0.99975,0.0,0.03504]
[1778677995386,59.48,80308.75,0.0,0.99975,0.0,0.03499]
[1778677998204,59.48,80308.33,0.0,0.99975,0.0,0.03501]
[1778677998280,59.48,80308.63,0.0,0.99975,0.0,0.035]
[1778678002140,59.48,80306.8,0.0,0.99975,0.0,0.0351]
[1778678005161,59.48,80299.1,0.0,0.99974,0.0,0.03552]
[1778678006168,59.48,80291.1,0.0,0.99974,0.0,0.03596]
[1778678007175,59.48,80287.09,0.0,0.99974,0.0,0.03619]
[1778678010024,59.48,80287.9,0.0,0.99974,0.0,0.03614]
[1778678010132,59.48,80287.9,0.0,0.99974,0.0,0.03614]
[1778678010197,59.48,80287.11,0.0,0.99974,0.0,0.03619]
[1778678010739,59.48,80287.11,0.0,0.99974,0.0,0.03619]
[1778678010853,59.48,80287.11,0.0,0.99974,0.0,0.03619]
[1778678011204,59.48,80287.23,0.0,0.99974,0.0,0.03597]
[1778678016239,59.48,80286.19,0.0,0.99974,0.0,0.03603]
[1778678017246,59.48,80280.51,0.0,0.99974,0.0,0.03635]
[1778678019278,59.48,80280.19,0.0,0.99974,0.0,0.03637]
[1778678019405,59.48,80280.19,0.0,0.99974,0.0,0.03637]
[1778678019451,59.48,80280.19,0.0,0.99974,0.0,0.03637]
[1778678019482,59.48,80279.85,0.0,0.99974,0.0,0.03639]
[1778678019562,59.48,80279.85,0.0,0.99974,0.0,0.03639]
[1778678023288,59.48,80285.59,0.0,0.99974,0.0,0.03607]
[1778678025961,59.48,80287.06,0.0,0.99974,0.0,0.03598]
[1778678026018,59.48,80287.06,0.0,0.99974,0.0,0.03598]
[1778678026187,59.48,80287.06,0.0,0.99974,0.0,0.03598]
[1778678026249,59.48,80287.06,0.0,0.99974,0.0,0.03598]
[1778678026309,59.48,80286.53,0.0,0.99974,0.0,0.03601]
[1778678031348,59.48,80286.26,0.0,0.99974,0.0,0.03603]
[1778678036395,59.48,80285.89,0.0,0.99974,0.0,0.03605]
[1778678037402,59.48,80281.9,0.0,0.99974,0.0,0.03627]
[1778678039382,59.48,80281.38,0.0,0.99974,0.0,0.0363]
[1778678039496,59.48,80281.38,0.0,0.99974,0.0,0.0363]
[1778678039416,59.48,80281.35,0.0,0.99974,0.0,0.03631]
[1778678039637,59.48,80281.35,0.0,0.99974,0.0,0.03631]
[1778678039560,59.48,80281.35,0.0,0.99974,0.0,0.03631]
[1778678045416,59.48,80282.44,0.0,0.99974,0.0,0.03624]
[1778678045458,59.48,80282.49,0.0,0.99974,0.0,0.03624]
[1778678048482,59.48,80284.78,0.0,0.99974,0.0,0.03611]
[1778678050493,59.48,80286.64,0.0,0.99974,0.0,0.03601]
[1778678050861,59.48,80286.64,0.0,0.99974,0.0,0.03601]
[1778678051500,59.48,80286.05,0.0,0.99974,0.0,0.03604]
[1778678056535,59.48,80285.0,0.0,0.99974,0.0,0.0361]
[1778678061573,59.48,80285.08,0.0,0.99974,0.0,0.0361]
[1778678062577,59.48,80286.92,0.0,0.99974,0.0,0.03599]
[1778678063769,59.48,80286.92,0.0,0.99974,0.0,0.03599]
[1778678063850,59.48,80286.92,0.0,0.99974,0.0,0.03599]
[1778678063877,59.48,80286.92,0.0,0.99974,0.0,0.03599]
[1778678063964,59.48,80286.92,0.0,0.99974,0.0,0.03599]
[1778678064033,59.48,80287.33,0.0,0.99974,0.0,0.03597]
[1778678069626,59.48,80287.07,0.0,0.99974,0.0,0.03598]
[1778678071640,59.48,80286.38,0.0,0.99974,0.0,0.03582]
[1778678075321,59.48,80286.39,0.0,0.99974,0.0,0.03582]
[1778678075429,59.48,80286.39,0.0,0.99974,0.0,0.03582]
[1778678075509,59.48,80286.39,0.0,0.99974,0.0,0.03582]
[1778678075481,59.48,80284.38,0.0,0.99974,0.0,0.03593]
[1778678075578,59.48,80284.38,0.0,0.99974,0.0,0.03593]
[1778678080703,59.48,80285.08,0.0,0.99974,0.0,0.03589]
[1778678082150,59.48,80285.08,0.0,0.99974,0.0,0.03589]
[1778678082211,59.48,80285.08,0.0,0.99974,0.0,0.03589]
[1778678082311,59.48,80284.46,0.0,0.99974,0.0,0.03592]
[1778678087754,59.48,80286.28,0.0,0.99974,0.0,0.03582]
[1778678088631,59.48,80286.28,0.0,0.99974,0.0,0.03582]
[1778678088698,59.48,80286.28,0.0,0.99974,0.0,0.03582]
[1778678088805,59.48,80286.28,0.0,0.99974,0.0,0.03582]
[1778678088859,59.48,80284.53,0.0,0.99974,0.0,0.03592]
[1778678089768,59.48,80286.25,0.0,0.99974,0.0,0.03582]
[1778678092789,59.48,80284.01,0.0,0.99974,0.0,0.03595]
[1778678095068,59.48,80283.37,0.0,0.99974,0.0,0.03598]
[1778678095432,59.48,80283.37,0.0,0.99974,0.0,0.03598]
[1778678095461,59.48,80284.35,0.0,0.99974,0.0,0.03593]
[1778678097916,59.48,80283.43,0.0,0.99974,0.0,0.03598]
[1778678098015,59.48,80281.65,0.0,0.99974,0.0,0.03608]
[1778678101852,59.48,80278.45,0.0,0.99974,0.0,0.03626]
[1778678102859,59.48,80275.03,0.0,0.99974,0.0,0.03645]
[1778678106386,59.48,80274.71,0.0,0.99974,0.0,0.03647]
[1778678106499,59.48,80274.71,0.0,0.99974,0.0,0.03647]
[1778678106560,59.48,80274.71,0.0,0.99974,0.0,0.03647]
[1778678106487,59.48,80274.47,0.0,0.99974,0.0,0.03649]
[1778678106611,59.48,80274.47,0.0,0.99974,0.0,0.03649]
[1778678106727,59.48,80274.47,0.0,0.99974,0.0,0.03649]
[1778678106887,59.48,80273.77,0.0,0.99974,0.0,0.03653]
[1778678109908,59.48,80266.49,0.0,0.99973,0.0,0.03694]
[1778678111922,59.48,80262.57,0.0,0.99973,0.0,0.03717]
[1778678113052,59.48,80262.57,0.0,0.99973,0.0,0.03717]
[1778678113111,59.48,80262.57,0.0,0.99973,0.0,0.03717]
[1778678113147,59.48,80262.57,0.0,0.99973,0.0,0.03717]
[1778678113204,59.48,80262.49,0.0,0.99973,0.0,0.03717]
[1778678113937,59.48,80266.73,0.0,0.99973,0.0,0.03693]
[1778678114844,59.48,80266.73,0.0,0.99973,0.0,0.03693]
[1778678114883,59.48,80266.73,0.0,0.99973,0.0,0.03693]
[1778678120986,59.48,80263.72,0.0,0.99973,0.0,0.0371]
[1778678123333,59.48,80262.68,0.0,0.99973,0.0,0.03716]
[1778678123443,59.48,80262.68,0.0,0.99973,0.0,0.03716]
[1778678123556,59.48,80262.68,0.0,0.99973,0.0,0.03716]
[1778678123513,59.48,80262.84,0.0,0.99973,0.0,0.03715]
[1778678123667,59.48,80262.84,0.0,0.99973,0.0,0.03715]
[1778678123745,59.48,80262.84,0.0,0.99973,0.0,0.03715]
[1778678124007,59.48,80262.87,0.0,0.99973,0.0,0.03715]
[1778678127028,59.48,80260.98,0.0,0.99973,0.0,0.03726]
[1778678128857,59.48,80260.26,0.0,0.99973,0.0,0.0373]
[1778678128964,59.48,80260.26,0.0,0.99973,0.0,0.0373]
[1778678128985,59.48,80260.26,0.0,0.99973,0.0,0.0373]
[1778678129098,59.48,80260.26,0.0,0.99973,0.0,0.0373]
[1778678129140,59.48,80256.45,0.0,0.99973,0.0,0.03752]
[1778678131056,59.48,80256.18,0.0,0.99973,0.0,0.03733]
[1778678135084,59.48,80258.34,0.0,0.99973,0.0,0.0372]
[1778678136066,59.48,80258.34,0.0,0.99973,0.0,0.0372]
[1778678136182,59.48,80258.34,0.0,0.99973,0.0,0.0372]
[1778678136185,59.48,80258.34,0.0,0.99973,0.0,0.0372]
[1778678136293,59.48,80258.34,0.0,0.99973,0.0,0.0372]
[1778678136390,59.48,80261.85,0.0,0.99973,0.0,0.037]
[1778678142133,59.48,80261.65,0.0,0.99973,0.0,0.03701]
[1778678148175,59.48,80261.69,0.0,0.99973,0.0,0.03701]
[1778678152203,59.48,80260.43,0.0,0.99973,0.0,0.03708]
[1778678152881,59.48,80260.43,0.0,0.99973,0.0,0.03708]
[1778678152987,59.48,80260.43,0.0,0.99973,0.0,0.03708]
[1778678153051,59.48,80260.43,0.0,0.99973,0.0,0.03708]
[1778678153163,59.48,80260.43,0.0,0.99973,0.0,0.03708]
[1778678153210,59.48,80260.03,0.0,0.99973,0.0,0.0371]
[1778678155224,59.48,80261.28,0.0,0.99973,0.0,0.03703]
[1778678160485,59.48,80261.7,0.0,0.99973,0.0,0.03701]
[1778678160515,59.48,80261.62,0.0,0.99973,0.0,0.03701]
[1778678161270,59.48,80270.32,0.0,0.99974,0.0,0.03651]
[1778678162405,59.48,80270.32,0.0,0.99974,0.0,0.03651]
[1778678162471,59.48,80274.04,0.0,0.99974,0.0,0.0363]
[1778678163285,59.48,80276.97,0.0,0.99974,0.0,0.03614]
[1778678165300,59.48,80280.17,0.0,0.99974,0.0,0.03596]
[1778678167313,59.48,80282.66,0.0,0.99974,0.0,0.03582]
[1778678168320,59.48,80280.84,0.0,0.99974,0.0,0.03592]
[1778678169327,59.48,80278.85,0.0,0.99974,0.0,0.03603]
[1778678173355,59.48,80277.55,0.0,0.99974,0.0,0.0361]
[1778678178390,59.48,80277.35,0.0,0.99974,0.0,0.03612]
[1778678180100,59.48,80277.62,0.0,0.99974,0.0,0.0361]
[1778678180203,59.48,80277.62,0.0,0.99974,0.0,0.0361]
[1778678180418,59.48,80277.62,0.0,0.99974,0.0,0.0361]
[1778678180532,59.48,80277.62,0.0,0.99974,0.0,0.0361]
[1778678180632,59.48,80277.75,0.0,0.99974,0.0,0.03609]
[1778678181411,59.48,80276.59,0.0,0.99974,0.0,0.03616]
[1778678185025,59.48,80276.89,0.0,0.99974,0.0,0.03614]
[1778678185122,59.48,80276.89,0.0,0.99974,0.0,0.03614]
[1778678185134,59.48,80276.89,0.0,0.99974,0.0,0.03614]
[1778678185248,59.48,80276.89,0.0,0.99974,0.0,0.03614]
[1778678185439,59.48,80273.5,0.0,0.99974,0.0,0.03633]
[1778678186446,59.48,80270.38,0.0,0.99974,0.0,0.03651]
[1778678191481,59.48,80269.78,0.0,0.99974,0.0,0.03633]
[1778678195027,59.48,80269.76,0.0,0.99974,0.0,0.03634]
[1778678195061,59.48,80269.76,0.0,0.99974,0.0,0.03634]
[1778678195337,59.48,80269.76,0.0,0.99974,0.0,0.03634]
[1778678195429,59.48,80269.76,0.0,0.99974,0.0,0.03634]
[1778678195509,59.48,80269.68,0.0,0.99974,0.0,0.03634]
[1778678197523,59.48,80268.43,0.0,0.99974,0.0,0.03641]
[1778678199251,59.48,80268.15,0.0,0.99974,0.0,0.03643]
[1778678204545,59.48,80267.91,0.0,0.99974,0.0,0.03644]
[1778678204567,59.48,80267.91,0.0,0.99974,0.0,0.03644]
[1778678206586,59.48,80270.28,0.0,0.99974,0.0,0.03631]
[1778678210379,59.48,80269.49,0.0,0.99974,0.0,0.03635]
[1778678212628,59.48,80270.59,0.0,0.99974,0.0,0.03629]
[1778678213635,59.48,80269.5,0.0,0.99974,0.0,0.03635]
[1778678215704,59.48,80269.55,0.0,0.99974,0.0,0.03635]
[1778678216656,59.48,80269.13,0.0,0.99974,0.0,0.03637]
[1778678217664,59.48,80270.4,0.0,0.99974,0.0,0.0363]
[1778678218671,59.48,80269.44,0.0,0.99974,0.0,0.03635]
[1778678221692,59.48,80268.4,0.0,0.99974,0.0,0.03641]
[1778678224824,59.48,80268.36,0.0,0.99974,0.0,0.03641]
[1778678224937,59.48,80268.36,0.0,0.99974,0.0,0.03641]
[1778678225014,59.48,80270.49,0.0,0.99974,0.0,0.03629]
[1778678230358,59.48,80270.14,0.0,0.99974,0.0,0.03631]
[1778678231762,59.48,80271.91,0.0,0.99974,0.0,0.03621]
[1778678233268,59.48,80271.91,0.0,0.99974,0.0,0.03621]
[1778678233378,59.48,80271.91,0.0,0.99974,0.0,0.03621]
[1778678233382,59.48,80281.12,0.0,0.99974,0.0,0.0357]
[1778678233776,59.48,80286.71,0.0,0.99974,0.0,0.03539]
[1778678235790,59.48,80288.09,0.0,0.99974,0.0,0.03531]
[1778678236797,59.48,80287.22,0.0,0.99974,0.0,0.03536]
[1778678241832,59.48,80287.1,0.0,0.99974,0.0,0.03537]
[1778678243615,59.48,80288.7,0.0,0.99975,0.0,0.03528]
[1778678248881,59.48,80287.9,0.0,0.99974,0.0,0.03532]
[1778678249888,59.48,80289.08,0.0,0.99975,0.0,0.03526]
[1778678250895,59.48,80288.27,0.0,0.99974,0.0,0.0353]
[1778678253916,59.48,80296.96,0.0,0.99975,0.0,0.03462]
[1778678255930,59.48,80297.82,0.0,0.99975,0.0,0.03458]
[1778678259958,59.48,80299.35,0.0,0.99975,0.0,0.03449]
[1778678260965,59.48,80298.49,0.0,0.99975,0.0,0.03454]
[1778678261972,59.48,80296.25,0.0,0.99975,0.0,0.03466]
[1778678265369,59.48,80295.51,0.0,0.99975,0.0,0.0347]
[1778678265370,59.48,80295.47,0.0,0.99975,0.0,0.0347]
[1778678266000,59.48,80293.08,0.0,0.99975,0.0,0.03483]
[1778678267007,59.48,80290.72,0.0,0.99975,0.0,0.03496]
[1778678268876,59.48,80288.95,0.0,0.99975,0.0,0.03506]
[1778678269021,59.48,80288.94,0.0,0.99975,0.0,0.03506]
[1778678271035,59.48,80285.91,0.0,0.99975,0.0,0.03523]
[1778678272042,59.48,80289.15,0.0,0.99975,0.0,0.03505]
[1778678273213,59.48,80289.15,0.0,0.99975,0.0,0.03505]
[1778678273326,59.48,80289.15,0.0,0.99975,0.0,0.03505]
[1778678273450,59.48,80289.15,0.0,0.99975,0.0,0.03505]
[1778678273563,59.48,80289.15,0.0,0.99975,0.0,0.03505]
[1778678273629,59.48,80294.31,0.0,0.99975,0.0,0.03477]
[1778678279091,59.48,80296.22,0.0,0.99975,0.0,0.03466]
[1778678284126,59.48,80297.44,0.0,0.99975,0.0,0.0346]
[1778678289161,59.48,80297.47,0.0,0.99975,0.0,0.0346]
[1778678292267,59.48,80297.46,0.0,0.99975,0.0,0.0346]
[1778678292314,59.48,80297.46,0.0,0.99975,0.0,0.0346]
[1778678292525,59.48,80297.46,0.0,0.99975,0.0,0.0346]
[1778678292629,59.48,80297.46,0.0,0.99975,0.0,0.0346]
[1778678292723,59.48,80298.47,0.0,0.99975,0.0,0.03454]
[1778678293189,59.48,80301.35,0.0,0.99975,0.0,0.03439]
[1778678294196,59.48,80303.71,0.0,0.99975,0.0,0.03426]
[1778678295437,59.48,80303.71,0.0,0.99975,0.0,0.03426]
[1778678295474,59.48,80304.17,0.0,0.99975,0.0,0.03423]
[1778678298228,59.48,80304.17,0.0,0.99975,0.0,0.03423]
[1778678298262,59.48,80305.76,0.0,0.99975,0.0,0.03415]
[1778678304267,59.48,80306.12,0.0,0.99975,0.0,0.03413]
[1778678306281,59.48,80302.19,0.0,0.99975,0.0,0.03434]
[1778678307728,59.48,80302.19,0.0,0.99975,0.0,0.03434]
[1778678307769,59.48,80300.89,0.0,0.99975,0.0,0.03441]
[1778678307864,59.48,80300.89,0.0,0.99975,0.0,0.03441]
[1778678307890,59.48,80300.89,0.0,0.99975,0.0,0.03441]
[1778678308295,59.48,80300.96,0.0,0.99975,0.0,0.03441]
[1778678311316,59.48,80301.84,0.0,0.99975,0.0,0.03416]
[1778678316351,59.48,80303.68,0.0,0.99975,0.0,0.03406]
[1778678321386,59.48,80304.38,0.0,0.99975,0.0,0.03402]
[1778678322393,59.48,80306.63,0.0,0.99976,0.0,0.0339]
[1778678324074,59.48,80306.52,0.0,0.99976,0.0,0.03391]
[1778678324108,59.48,80306.52,0.0,0.99976,0.0,0.03391]
[1778678324382,59.48,80306.52,0.0,0.99976,0.0,0.03391]
[1778678324489,59.48,80306.52,0.0,0.99976,0.0,0.03391]
[1778678324586,59.48,80306.83,0.0,0.99976,0.0,0.03389]
[1778678327428,59.48,80310.21,0.0,0.99976,0.0,0.03372]
[1778678329009,59.48,80309.72,0.0,0.99976,0.0,0.03374]
[1778678329116,59.48,80309.72,0.0,0.99976,0.0,0.03374]
[1778678329523,59.48,80309.72,0.0,0.99976,0.0,0.03374]
[1778678329583,59.48,80309.72,0.0,0.99976,0.0,0.03374]
[1778678329667,59.48,80310.56,0.0,0.99976,0.0,0.0337]
[1778678334697,59.48,80311.67,0.0,0.99976,0.0,0.03364]
[1778678334738,59.48,80311.67,0.0,0.99976,0.0,0.03364]
[1778678334750,59.48,80311.67,0.0,0.99976,0.0,0.03364]
[1778678334726,59.48,80310.88,0.0,0.99976,0.0,0.03368]
[1778678334868,59.48,80310.88,0.0,0.99976,0.0,0.03368]
[1778678335484,59.48,80311.21,0.0,0.99976,0.0,0.03366]
[1778678337498,59.48,80314.35,0.0,0.99976,0.0,0.0335]
[1778678339629,59.48,80314.06,0.0,0.99976,0.0,0.03351]
[1778678339738,59.48,80314.06,0.0,0.99976,0.0,0.03351]
[1778678339821,59.48,80314.52,0.0,0.99976,0.0,0.03349]
[1778678340036,59.48,80314.52,0.0,0.99976,0.0,0.03349]
[1778678340447,59.48,80314.52,0.0,0.99976,0.0,0.03349]
[1778678342533,59.48,80314.55,0.0,0.99976,0.0,0.03349]
[1778678344547,59.48,80305.44,0.0,0.99975,0.0,0.03397]
[1778678345203,59.48,80305.44,0.0,0.99975,0.0,0.03397]
[1778678345554,59.48,80304.73,0.0,0.99975,0.0,0.03401]
[1778678349582,59.48,80302.62,0.0,0.99975,0.0,0.03412]
[1778678352925,59.48,80301.9,0.0,0.99975,0.0,0.03416]
[1778678352990,59.48,80301.9,0.0,0.99975,0.0,0.03416]
[1778678353112,59.48,80301.9,0.0,0.99975,0.0,0.03416]
[1778678353217,59.48,80301.9,0.0,0.99975,0.0,0.03416]
[1778678353314,59.48,80301.9,0.0,0.99975,0.0,0.03416]
[1778678353610,59.48,80301.73,0.0,0.99975,0.0,0.03417]
[1778678354617,59.48,80299.49,0.0,0.99975,0.0,0.03429]
[1778678359652,59.48,80300.48,0.0,0.99975,0.0,0.03423]
[1778678361902,59.48,80300.31,0.0,0.99975,0.0,0.03424]
[1778678361942,59.48,80300.31,0.0,0.99975,0.0,0.03424]
[1778678362011,59.48,80300.31,0.0,0.99975,0.0,0.03424]
[1778678362071,59.48,80300.31,0.0,0.99975,0.0,0.03424]
[1778678362673,59.48,80300.3,0.0,0.99975,0.0,0.03424]
[1778678365694,59.48,80298.51,0.0,0.99975,0.0,0.03434]
[1778678366701,59.48,80291.69,0.0,0.99975,0.0,0.03471]
[1778678367778,59.48,80291.69,0.0,0.99975,0.0,0.03471]
[1778678367796,59.48,80289.5,0.0,0.99975,0.0,0.03483]
[1778678367895,59.48,80289.5,0.0,0.99975,0.0,0.03483]
[1778678367982,59.48,80289.5,0.0,0.99975,0.0,0.03483]
[1778678368026,59.48,80289.5,0.0,0.99975,0.0,0.03483]
[1778678368715,59.48,80289.25,0.0,0.99975,0.0,0.03484]
[1778678371736,59.48,80287.62,0.0,0.99975,0.0,0.03473]
[1778678375733,59.48,80287.92,0.0,0.99975,0.0,0.03471]
[1778678375750,59.48,80287.92,0.0,0.99975,0.0,0.03471]
[1778678375796,59.48,80287.92,0.0,0.99975,0.0,0.03471]
[1778678375849,59.48,80287.38,0.0,0.99975,0.0,0.03474]
[1778678375904,59.48,80287.38,0.0,0.99975,0.0,0.03474]
[1778678379792,59.48,80285.5,0.0,0.99975,0.0,0.03484]
[1778678380359,59.48,80285.5,0.0,0.99975,0.0,0.03484]
[1778678380398,59.48,80285.5,0.0,0.99975,0.0,0.03484]
[1778678380471,59.48,80285.5,0.0,0.99975,0.0,0.03484]
[1778678380799,59.48,80280.92,0.0,0.99975,0.0,0.03509]
[1778678381806,59.48,80276.51,0.0,0.99974,0.0,0.03534]
[1778678387848,59.48,80275.1,0.0,0.99974,0.0,0.03541]
[1778678390472,59.48,80275.81,0.0,0.99974,0.0,0.03538]
[1778678390518,59.48,80275.81,0.0,0.99974,0.0,0.03538]
[1778678390546,59.48,80275.81,0.0,0.99974,0.0,0.03538]
[1778678390654,59.48,80275.81,0.0,0.99974,0.0,0.03538]
[1778678390869,59.48,80275.98,0.0,0.99974,0.0,0.03537]
[1778678393890,59.48,80280.14,0.0,0.99975,0.0,0.03514]
[1778678394897,59.48,80282.98,0.0,0.99975,0.0,0.03498]
[1778678396424,59.48,80282.98,0.0,0.99975,0.0,0.03498]
[1778678396500,59.48,80282.98,0.0,0.99975,0.0,0.03498]
[1778678396526,59.48,80282.98,0.0,0.99975,0.0,0.03498]
[1778678396646,59.48,80282.98,0.0,0.99975,0.0,0.03498]
[1778678396740,59.48,80282.23,0.0,0.99975,0.0,0.03502]
[1778678396915,59.48,80278.26,0.0,0.99974,0.0,0.03524]
[1778678402829,59.48,80277.06,0.0,0.99974,0.0,0.03531]
[1778678402897,59.48,80276.43,0.0,0.99974,0.0,0.03534]
[1778678402942,59.48,80276.43,0.0,0.99974,0.0,0.03534]
[1778678403054,59.48,80276.43,0.0,0.99974,0.0,0.03534]
[1778678403151,59.48,80275.38,0.0,0.99974,0.0,0.0354]
[1778678408997,59.48,80275.44,0.0,0.99974,0.0,0.0354]
[1778678410543,59.48,80275.44,0.0,0.99974,0.0,0.0354]
[1778678410594,59.48,80275.44,0.0,0.99974,0.0,0.0354]
[1778678410651,59.48,80275.44,0.0,0.99974,0.0,0.0354]
[1778678410746,59.48,80275.15,0.0,0.99974,0.0,0.03541]
[1778678411011,59.48,80273.43,0.0,0.99974,0.0,0.03551]
[1778678413026,59.48,80271.57,0.0,0.99974,0.0,0.03561]
[1778678418642,59.48,80271.37,0.0,0.99974,0.0,0.03562]
[1778678418646,59.48,80271.37,0.0,0.99974,0.0,0.03562]
[1778678418705,59.48,80271.37,0.0,0.99974,0.0,0.03562]
[1778678418792,59.48,80271.08,0.0,0.99974,0.0,0.03564]
[1778678424103,59.48,80270.6,0.0,0.99974,0.0,0.03566]
[1778678429138,59.48,80270.37,0.0,0.99974,0.0,0.03568]
[1778678430145,59.48,80261.2,0.0,0.99974,0.0,0.03619]
[1778678431014,59.48,80261.2,0.0,0.99974,0.0,0.03619]
[1778678431059,59.48,80261.2,0.0,0.99974,0.0,0.03619]
[1778678431079,59.48,80261.2,0.0,0.99974,0.0,0.03619]
[1778678431189,59.48,80261.2,0.0,0.99974,0.0,0.03619]
[1778678431256,59.48,80259.23,0.0,0.99974,0.0,0.03609]
[1778678437194,59.48,80258.77,0.0,0.99974,0.0,0.03612]
[1778678439208,59.48,80256.75,0.0,0.99974,0.0,0.03623]
[1778678442539,59.48,80256.01,0.0,0.99974,0.0,0.03628]
[1778678442544,59.48,80256.01,0.0,0.99974,0.0,0.03628]
[1778678442650,59.48,80256.01,0.0,0.99974,0.0,0.03628]
[1778678442748,59.48,80255.3,0.0,0.99974,0.0,0.03632]
[1778678446770,59.48,80255.18,0.0,0.99974,0.0,0.03632]
[1778678446827,59.48,80255.18,0.0,0.99974,0.0,0.03632]
[1778678446940,59.48,80262.17,0.0,0.99974,0.0,0.03593]
[1778678447049,59.48,80262.17,0.0,0.99974,0.0,0.03593]
[1778678447264,59.48,80263.86,0.0,0.99974,0.0,0.03583]
[1778678448271,59.48,80262.33,0.0,0.99974,0.0,0.03592]
[1778678451292,59.48,80260.86,0.0,0.99974,0.0,0.036]
[1778678456327,59.48,80257.15,0.0,0.99974,0.0,0.03621]
[1778678457334,59.48,80257.15,0.0,0.99974,0.0,0.03621]
[1778678457391,59.48,80257.15,0.0,0.99974,0.0,0.03621]
[1778678457396,59.48,80257.15,0.0,0.99974,0.0,0.03621]
[1778678457496,59.48,80257.15,0.0,0.99974,0.0,0.03621]
[1778678457596,59.48,80257.11,0.0,0.99974,0.0,0.03621]
[1778678459360,59.48,80254.86,0.0,0.99974,0.0,0.03634]
[1778678460367,59.48,80253.2,0.0,0.99974,0.0,0.03644]
[1778678461608,59.48,80253.2,0.0,0.99974,0.0,0.03644]
[1778678461720,59.48,80253.2,0.0,0.99974,0.0,0.03644]
[1778678461791,59.48,80245.94,0.0,0.99973,0.0,0.03685]
[1778678462381,59.48,80243.6,0.0,0.99973,0.0,0.03699]
[1778678464395,59.48,80240.76,0.0,0.99973,0.0,0.03715]
[1778678466409,59.48,80236.91,0.0,0.99973,0.0,0.03737]
[1778678467416,59.48,80235.24,0.0,0.99973,0.0,0.03747]
[1778678468730,59.48,80235.24,0.0,0.99973,0.0,0.03747]
[1778678468833,59.48,80235.24,0.0,0.99973,0.0,0.03747]
[1778678468932,59.48,80233.99,0.0,0.99973,0.0,0.03754]
[1778678470437,59.48,80232.7,0.0,0.99973,0.0,0.03762]
[1778678473458,59.48,80226.14,0.0,0.99972,0.0,0.03801]
[1778678475055,59.48,80226.41,0.0,0.99972,0.0,0.03799]
[1778678475160,59.48,80226.41,0.0,0.99972,0.0,0.03799]
[1778678475491,59.48,80226.41,0.0,0.99972,0.0,0.03799]
[1778678475616,59.48,80226.41,0.0,0.99972,0.0,0.03799]
[1778678475717,59.48,80226.51,0.0,0.99972,0.0,0.03798]
[1778678478495,59.48,80221.2,0.0,0.99972,0.0,0.0383]
[1778678479502,59.48,80219.83,0.0,0.99972,0.0,0.03838]
[1778678481974,59.48,80219.7,0.0,0.99972,0.0,0.03839]
[1778678482087,59.48,80219.24,0.0,0.99972,0.0,0.03842]
[1778678482107,59.48,80219.24,0.0,0.99972,0.0,0.03842]
[1778678482200,59.48,80219.24,0.0,0.99972,0.0,0.03842]
[1778678482523,59.48,80218.21,0.0,0.99972,0.0,0.03848]
[1778678485544,59.48,80216.54,0.0,0.99972,0.0,0.03858]
[1778678486803,59.48,80216.54,0.0,0.99972,0.0,0.03858]
[1778678486914,59.48,80216.54,0.0,0.99972,0.0,0.03858]
[1778678487328,59.48,80216.84,0.0,0.99972,0.0,0.03856]
[1778678487409,59.48,80216.84,0.0,0.99972,0.0,0.03856]
[1778678487881,59.48,80217.16,0.0,0.99972,0.0,0.03854]
[1778678488565,59.48,80219.35,0.0,0.99972,0.0,0.03841]
[1778678489572,59.48,80221.81,0.0,0.99972,0.0,0.03826]
[1778678491586,59.48,80221.43,0.0,0.99972,0.0,0.03807]
[1778678493600,59.48,80219.96,0.0,0.99972,0.0,0.03815]
[1778678498635,59.48,80219.68,0.0,0.99972,0.0,0.03817]
[1778678500525,59.48,80219.68,0.0,0.99972,0.0,0.03817]
[1778678500635,59.48,80219.68,0.0,0.99972,0.0,0.03817]
[1778678500888,59.48,80224.27,0.0,0.99972,0.0,0.0379]
[1778678501656,59.48,80228.05,0.0,0.99973,0.0,0.03768]
[1778678502663,59.48,80230.41,0.0,0.99973,0.0,0.03754]
[1778678505684,59.48,80228.83,0.0,0.99973,0.0,0.03763]
[1778678506691,59.48,80227.76,0.0,0.99973,0.0,0.03769]
[1778678507698,59.48,80228.79,0.0,0.99973,0.0,0.03763]
[1778678509712,59.48,80227.21,0.0,0.99973,0.0,0.03773]
[1778678511726,59.48,80229.17,0.0,0.99973,0.0,0.03761]
[1778678512733,59.48,80230.42,0.0,0.99973,0.0,0.03754]
[1778678513740,59.48,80241.23,0.0,0.99973,0.0,0.03691]
[1778678514747,59.48,80248.93,0.0,0.99974,0.0,0.03647]
[1778678516761,59.48,80250.07,0.0,0.99974,0.0,0.0364]
[1778678519782,59.48,80256.3,0.0,0.99974,0.0,0.03605]
[1778678520789,59.48,80257.73,0.0,0.99974,0.0,0.03597]
[1778678521195,59.48,80257.73,0.0,0.99974,0.0,0.03597]
[1778678525824,59.48,80261.01,0.0,0.99974,0.0,0.03579]
[1778678526831,59.48,80263.98,0.0,0.99974,0.0,0.03562]
[1778678527838,59.48,80264.97,0.0,0.99974,0.0,0.03557]
[1778678532873,59.48,80265.49,0.0,0.99974,0.0,0.03554]
[1778678533880,59.48,80266.39,0.0,0.99974,0.0,0.03549]
[1778678534887,59.48,80267.86,0.0,0.99974,0.0,0.03541]
[1778678535894,59.48,80269.29,0.0,0.99974,0.0,0.03533]
[1778678536901,59.48,80268.46,0.0,0.99974,0.0,0.03537]
[1778678538915,59.48,80267.66,0.0,0.99974,0.0,0.03542]
[1778678539924,59.48,80269.25,0.0,0.99974,0.0,0.03533]
[1778678540929,59.48,80265.06,0.0,0.99974,0.0,0.03556]
[1778678541936,59.48,80258.83,0.0,0.99974,0.0,0.03591]
[1778678542943,59.48,80256.43,0.0,0.99974,0.0,0.03604]
[1778678543950,59.48,80254.44,0.0,0.99974,0.0,0.03616]
[1778678544957,59.48,80250.88,0.0,0.99974,0.0,0.03636]
[1778678547978,59.48,80249.85,0.0,0.99974,0.0,0.03642]
[1778678549992,59.48,80248.65,0.0,0.99973,0.0,0.03648]
[1778678550999,59.48,80247.93,0.0,0.99974,0.0,0.03632]
[1778678556034,59.48,80247.98,0.0,0.99974,0.0,0.03631]
[1778678563083,59.48,80253.92,0.0,0.99974,0.0,0.03598]
[1778678567111,59.48,80251.57,0.0,0.99974,0.0,0.03611]
[1778678568118,59.48,80250.22,0.0,0.99974,0.0,0.03619]
[1778678573153,59.48,80244.22,0.0,0.99973,0.0,0.03653]
[1778678575167,59.48,80242.67,0.0,0.99973,0.0,0.03662]
[1778678576174,59.48,80241.18,0.0,0.99973,0.0,0.0367]
[1778678578188,59.48,80240.32,0.0,0.99973,0.0,0.03675]
[1778678580440,59.48,80240.47,0.0,0.99973,0.0,0.03674]
[1778678580463,59.48,80240.23,0.0,0.99973,0.0,0.03675]
[1778678581209,59.48,80238.05,0.0,0.99973,0.0,0.03688]
[1778678585499,59.48,80236.96,0.0,0.99973,0.0,0.03694]
[1778678585527,59.48,80236.96,0.0,0.99973,0.0,0.03694]
[1778678590578,59.48,80237.15,0.0,0.99973,0.0,0.03693]
[1778678591682,59.48,80244.2,0.0,0.99973,0.0,0.03653]
[1778678592286,59.48,80247.32,0.0,0.99974,0.0,0.03635]
[1778678593605,59.48,80247.32,0.0,0.99974,0.0,0.03635]
[1778678593662,59.48,80247.32,0.0,0.99974,0.0,0.03635]
[1778678593688,59.48,80247.51,0.0,0.99974,0.0,0.03634]
[1778678600480,59.48,80248.19,0.0,0.99974,0.0,0.0363]
[1778678600503,59.48,80248.19,0.0,0.99974,0.0,0.0363]
[1778678603134,59.48,80248.09,0.0,0.99974,0.0,0.03631]
[1778678603365,59.48,80248.17,0.0,0.99974,0.0,0.0363]
[1778678605379,59.48,80250.27,0.0,0.99974,0.0,0.03618]
[1778678610414,59.48,80250.41,0.0,0.99974,0.0,0.03617]
[1778678611421,59.48,80249.97,0.0,0.99974,0.0,0.03599]
[1778678613193,59.48,80249.84,0.0,0.99974,0.0,0.036]
[1778678613232,59.48,80249.84,0.0,0.99974,0.0,0.036]
[1778678613831,59.48,80249.84,0.0,0.99974,0.0,0.036]
[1778678613949,59.48,80249.84,0.0,0.99974,0.0,0.036]
[1778678614041,59.48,80249.46,0.0,0.99974,0.0,0.03602]
[1778678615449,59.48,80241.4,0.0,0.99973,0.0,0.03648]
[1778678619381,59.48,80240.34,0.0,0.99973,0.0,0.03654]
[1778678619413,59.48,80240.34,0.0,0.99973,0.0,0.03654]
[1778678619477,59.48,80239.64,0.0,0.99973,0.0,0.03658]
[1778678620438,59.48,80239.64,0.0,0.99973,0.0,0.03658]
[1778678620484,59.48,80239.17,0.0,0.99973,0.0,0.0366]
[1778678625519,59.48,80238.66,0.0,0.99973,0.0,0.03663]
[1778678626569,59.48,80238.66,0.0,0.99973,0.0,0.03663]
[1778678626640,59.48,80238.66,0.0,0.99973,0.0,0.03663]
[1778678631561,59.48,80236.65,0.0,0.99973,0.0,0.03675]
[1778678635466,59.48,80236.43,0.0,0.99973,0.0,0.03676]
[1778678635589,59.48,80235.53,0.0,0.99973,0.0,0.03681]
[1778678637603,59.48,80232.04,0.0,0.99973,0.0,0.03701]
[1778678638294,59.48,80232.04,0.0,0.99973,0.0,0.03701]
[1778678638610,59.48,80229.4,0.0,0.99973,0.0,0.03717]
[1778678641631,59.48,80225.67,0.0,0.99973,0.0,0.03738]
[1778678642657,59.48,80221.99,0.0,0.99973,0.0,0.0376]
[1778678644669,59.48,80218.95,0.0,0.99972,0.0,0.03778]
[1778678645452,59.48,80218.95,0.0,0.99972,0.0,0.03778]
[1778678645676,59.48,80213.2,0.0,0.99972,0.0,0.03812]
[1778678646683,59.48,80209.39,0.0,0.99972,0.0,0.03834]
[1778678648697,59.48,80209.35,0.0,0.99972,0.0,0.03835]
[1778678650138,59.48,80209.35,0.0,0.99972,0.0,0.03835]
[1778678650711,59.48,80208.98,0.0,0.99972,0.0,0.03837]
[1778678651718,59.48,80216.52,0.0,0.99972,0.0,0.03792]
[1778678652725,59.48,80219.7,0.0,0.99972,0.0,0.03773]
[1778678654739,59.48,80218.76,0.0,0.99972,0.0,0.03779]
[1778678655443,59.48,80218.76,0.0,0.99972,0.0,0.03779]
[1778678655923,59.48,80218.76,0.0,0.99972,0.0,0.03779]
[1778678664809,59.48,80217.58,0.0,0.99972,0.0,0.03786]
[1778678666531,59.48,80216.92,0.0,0.99972,0.0,0.0379]
[1778678666591,59.48,80216.92,0.0,0.99972,0.0,0.0379]
[1778678666823,59.48,80213.91,0.0,0.99972,0.0,0.03808]
[1778678668371,59.48,80214.07,0.0,0.99972,0.0,0.03807]
[1778678668404,59.48,80214.07,0.0,0.99972,0.0,0.03807]
[1778678671858,59.48,80213.09,0.0,0.99972,0.0,0.03791]
[1778678674879,59.48,80215.37,0.0,0.99972,0.0,0.03777]
[1778678676663,59.48,80216.89,0.0,0.99973,0.0,0.03768]
[1778678676712,59.48,80216.89,0.0,0.99973,0.0,0.03768]
[1778678676893,59.48,80216.79,0.0,0.99972,0.0,0.03769]
[1778678677677,59.48,80216.79,0.0,0.99972,0.0,0.03769]
[1778678677728,59.48,80216.79,0.0,0.99972,0.0,0.03769]
[1778678680468,59.48,80216.66,0.0,0.99972,0.0,0.03769]
[1778678680921,59.48,80215.68,0.0,0.99972,0.0,0.03775]
[1778678683942,59.48,80212.36,0.0,0.99972,0.0,0.03795]
[1778678685258,59.48,80211.77,0.0,0.99972,0.0,0.03798]
[1778678685957,59.48,80210.84,0.0,0.99972,0.0,0.03804]
[1778678690992,59.48,80210.88,0.0,0.99972,0.0,0.03804]
[1778678694013,59.48,80208.08,0.0,0.99972,0.0,0.0382]
[1778678694831,59.48,80208.08,0.0,0.99972,0.0,0.0382]
[1778678694938,59.48,80208.08,0.0,0.99972,0.0,0.0382]
[1778678695021,59.48,80205.61,0.0,0.99972,0.0,0.03835]
[1778678695677,59.48,80205.61,0.0,0.99972,0.0,0.03835]
[1778678695810,59.48,80205.61,0.0,0.99972,0.0,0.03835]
[1778678701063,59.48,80204.61,0.0,0.99972,0.0,0.03841]
[1778678703078,59.48,80201.18,0.0,0.99972,0.0,0.03862]
[1778678703439,59.48,80201.18,0.0,0.99972,0.0,0.03862]
[1778678703549,59.48,80201.18,0.0,0.99972,0.0,0.03862]
[1778678704136,59.48,80201.18,0.0,0.99972,0.0,0.03862]
[1778678704178,59.48,80199.97,0.0,0.99972,0.0,0.03869]
[1778678704242,59.48,80199.97,0.0,0.99972,0.0,0.03869]
[1778678705091,59.48,80197.9,0.0,0.99972,0.0,0.03881]
[1778678706202,59.48,80195.81,0.0,0.99972,0.0,0.03894]
[1778678710126,59.48,80193.92,0.0,0.99971,0.0,0.03905]
[1778678710661,59.48,80193.92,0.0,0.99971,0.0,0.03905]
[1778678710696,59.48,80193.92,0.0,0.99971,0.0,0.03905]
[1778678711133,59.48,80192.27,0.0,0.99971,0.0,0.03915]
[1778678713147,59.48,80189.86,0.0,0.99971,0.0,0.0393]
[1778678713744,59.48,80189.86,0.0,0.99971,0.0,0.0393]
[1778678713859,59.48,80189.86,0.0,0.99971,0.0,0.0393]
[1778678715572,59.48,80187.12,0.0,0.99971,0.0,0.03947]
[1778678716168,59.48,80185.54,0.0,0.99971,0.0,0.03957]
[1778678717175,59.48,80189.72,0.0,0.99971,0.0,0.03931]
[1778678719189,59.48,80191.83,0.0,0.99971,0.0,0.03918]
[1778678720332,59.48,80191.69,0.0,0.99971,0.0,0.03919]
[1778678721203,59.48,80191.53,0.0,0.99971,0.0,0.0392]
[1778678725426,59.48,80191.27,0.0,0.99971,0.0,0.03922]
[1778678726158,59.48,80191.27,0.0,0.99971,0.0,0.03922]
[1778678731273,59.48,80190.98,0.0,0.99971,0.0,0.03901]
[1778678736308,59.48,80191.2,0.0,0.99971,0.0,0.039]
[1778678741343,59.48,80191.15,0.0,0.99971,0.0,0.039]
[1778678743357,59.48,80196.61,0.0,0.99972,0.0,0.03867]
[1778678744813,59.48,80196.61,0.0,0.99972,0.0,0.03867]
[1778678744874,59.48,80196.61,0.0,0.99972,0.0,0.03867]
[1778678744969,59.48,80198.1,0.0,0.99972,0.0,0.03858]
[1778678745852,59.48,80198.1,0.0,0.99972,0.0,0.03858]
[1778678745954,59.48,80198.1,0.0,0.99972,0.0,0.03858]
[1778678746055,59.48,80200.12,0.0,0.99972,0.0,0.03846]
[1778678749399,59.48,80198.35,0.0,0.99972,0.0,0.03856]
[1778678751909,59.48,80198.99,0.0,0.99972,0.0,0.03853]
[1778678752018,59.48,80198.99,0.0,0.99972,0.0,0.03853]
[1778678752187,59.48,80197.6,0.0,0.99972,0.0,0.03861]
[1778678752774,59.48,80197.6,0.0,0.99972,0.0,0.03861]
[1778678752822,59.48,80197.6,0.0,0.99972,0.0,0.03861]
[1778678758462,59.48,80195.32,0.0,0.99972,0.0,0.03875]
[1778678759506,59.48,80195.32,0.0,0.99972,0.0,0.03875]
[1778678759626,59.48,80195.32,0.0,0.99972,0.0,0.03875]
[1778678759727,59.48,80194.98,0.0,0.99972,0.0,0.03877]
[1778678761513,59.48,80195.03,0.0,0.99972,0.0,0.03876]
[1778678761573,59.48,80195.03,0.0,0.99972,0.0,0.03876]
[1778678761684,59.48,80195.03,0.0,0.99972,0.0,0.03876]
[1778678761706,59.48,80192.29,0.0,0.99972,0.0,0.03893]
[1778678767527,59.48,80192.16,0.0,0.99971,0.0,0.03894]
[1778678769355,59.48,80192.3,0.0,0.99972,0.0,0.03893]
[1778678769390,59.48,80192.3,0.0,0.99972,0.0,0.03893]
[1778678769541,59.48,80192.41,0.0,0.99972,0.0,0.03892]
[1778678776964,59.48,80192.83,0.0,0.99972,0.0,0.0389]
[1778678777075,59.48,80192.83,0.0,0.99972,0.0,0.0389]
[1778678782632,59.48,80191.24,0.0,0.99971,0.0,0.03899]
[1778678787667,59.48,80192.66,0.0,0.99972,0.0,0.03891]
[1778678791695,59.48,80192.46,0.0,0.99972,0.0,0.0387]
[1778678793851,59.48,80191.48,0.0,0.99972,0.0,0.03876]
[1778678793886,59.48,80191.48,0.0,0.99972,0.0,0.03876]
[1778678794178,59.48,80191.48,0.0,0.99972,0.0,0.03876]
[1778678794197,59.48,80191.48,0.0,0.99972,0.0,0.03876]
[1778678794239,59.48,80191.4,0.0,0.99972,0.0,0.03876]
[1778678800236,59.48,80192.28,0.0,0.99972,0.0,0.03871]
[1778678800282,59.48,80192.28,0.0,0.99972,0.0,0.03871]
[1778678800494,59.48,80192.52,0.0,0.99972,0.0,0.03869]
[1778678800555,59.48,80192.52,0.0,0.99972,0.0,0.03869]
[1778678800758,59.48,80192.72,0.0,0.99972,0.0,0.03868]
[1778678806800,59.48,80192.97,0.0,0.99972,0.0,0.03867]
[1778678808530,59.48,80194.25,0.0,0.99972,0.0,0.03859]
[1778678808644,59.48,80194.25,0.0,0.99972,0.0,0.03859]
[1778678808841,59.48,80194.25,0.0,0.99972,0.0,0.03859]
[1778678808876,59.48,80194.25,0.0,0.99972,0.0,0.03859]
[1778678808972,59.48,80193.22,0.0,0.99972,0.0,0.03865]
[1778678814856,59.48,80193.11,0.0,0.99972,0.0,0.03866]
[1778678820898,59.48,80192.54,0.0,0.99972,0.0,0.03869]
[1778678821911,59.48,80189.49,0.0,0.99972,0.0,0.03888]
[1778678822917,59.48,80172.64,0.0,0.99971,0.0,0.03991]
[1778678823924,59.48,80169.58,0.0,0.99971,0.0,0.0401]
[1778678824931,59.48,80165.47,0.0,0.9997,0.0,0.04036]
[1778678827115,59.48,80165.76,0.0,0.9997,0.0,0.04034]
[1778678827174,59.48,80165.76,0.0,0.9997,0.0,0.04034]
[1778678827239,59.48,80164.99,0.0,0.9997,0.0,0.04039]
[1778678827970,59.48,80164.99,0.0,0.9997,0.0,0.04039]
[1778678828101,59.48,80164.99,0.0,0.9997,0.0,0.04039]
[1778678829966,59.48,80161.56,0.0,0.9997,0.0,0.0406]
[1778678832987,59.48,80163.24,0.0,0.9997,0.0,0.0405]
[1778678833994,59.48,80165.42,0.0,0.9997,0.0,0.04036]
[1778678834974,59.48,80165.42,0.0,0.9997,0.0,0.04036]
[1778678835086,59.48,80165.42,0.0,0.9997,0.0,0.04036]
[1778678835265,59.48,80165.42,0.0,0.9997,0.0,0.04036]
[1778678835289,59.48,80164.66,0.0,0.9997,0.0,0.04041]
[1778678835462,59.48,80164.66,0.0,0.9997,0.0,0.04041]
[1778678836008,59.48,80165.03,0.0,0.9997,0.0,0.04038]
[1778678837753,59.48,80165.28,0.0,0.9997,0.0,0.04037]
[1778678837828,59.48,80165.28,0.0,0.9997,0.0,0.04037]
[1778678839029,59.48,80162.76,0.0,0.9997,0.0,0.04053]
[1778678844064,59.48,80163.64,0.0,0.9997,0.0,0.04047]
[1778678849099,59.48,80165.78,0.0,0.9997,0.0,0.04034]
[1778678849495,59.48,80165.78,0.0,0.9997,0.0,0.04034]
[1778678849608,59.48,80165.78,0.0,0.9997,0.0,0.04034]
[1778678849742,59.48,80165.78,0.0,0.9997,0.0,0.04034]
[1778678849855,59.48,80165.78,0.0,0.9997,0.0,0.04034]
[1778678850106,59.48,80166.77,0.0,0.9997,0.0,0.04027]
[1778678851113,59.48,80165.77,0.0,0.99971,0.0,0.04011]
[1778678852120,59.48,80167.77,0.0,0.99971,0.0,0.03998]
[1778678855469,59.48,80166.46,0.0,0.99971,0.0,0.04006]
[1778678856148,59.48,80165.38,0.0,0.99971,0.0,0.04013]
[1778678861226,59.48,80164.32,0.0,0.9997,0.0,0.0402]
[1778678861280,59.48,80157.96,0.0,0.9997,0.0,0.0406]
[1778678868232,59.48,80156.47,0.0,0.9997,0.0,0.04069]
[1778678873267,59.48,80156.24,0.0,0.9997,0.0,0.04071]
[1778678874837,59.48,80155.91,0.0,0.9997,0.0,0.04073]
[1778678874893,59.48,80155.91,0.0,0.9997,0.0,0.04073]
[1778678875109,59.48,80155.91,0.0,0.9997,0.0,0.04073]
[1778678875209,59.48,80155.91,0.0,0.9997,0.0,0.04073]
[1778678875281,59.48,80156.54,0.0,0.9997,0.0,0.04069]
[1778678877317,59.48,80155.59,0.0,0.9997,0.0,0.04075]
[1778678877377,59.48,80155.59,0.0,0.9997,0.0,0.04075]
[1778678877343,59.48,80155.48,0.0,0.9997,0.0,0.04075]
[1778678880317,59.48,80157.16,0.0,0.9997,0.0,0.04065]
[1778678880687,59.48,80157.16,0.0,0.9997,0.0,0.04065]
[1778678880807,59.48,80157.16,0.0,0.9997,0.0,0.04065]
[1778678880809,59.48,80157.16,0.0,0.9997,0.0,0.04065]
[1778678880934,59.48,80157.16,0.0,0.9997,0.0,0.04065]
[1778678881027,59.48,80157.16,0.0,0.9997,0.0,0.04065]
[1778678881058,59.48,80157.16,0.0,0.9997,0.0,0.04065]
[1778678881104,59.48,80157.16,0.0,0.9997,0.0,0.04065]
[1778678881323,59.48,80155.95,0.0,0.9997,0.0,0.04072]
[1778678883060,59.48,80156.8,0.0,0.9997,0.0,0.04067]
[1778678883121,59.48,80156.8,0.0,0.9997,0.0,0.04067]
[1778678883337,59.48,80156.55,0.0,0.9997,0.0,0.04069]
[1778678884344,59.48,80154.5,0.0,0.9997,0.0,0.04082]
[1778678885060,59.48,80154.5,0.0,0.9997,0.0,0.04082]
[1778678885187,59.48,80154.5,0.0,0.9997,0.0,0.04082]
[1778678885351,59.48,80153.6,0.0,0.9997,0.0,0.04087]
[1778678887062,59.48,80153.22,0.0,0.9997,0.0,0.0409]
[1778678887175,59.48,80153.22,0.0,0.9997,0.0,0.0409]
[1778678887365,59.48,80153.11,0.0,0.9997,0.0,0.0409]
[1778678889061,59.48,80153.19,0.0,0.9997,0.0,0.0409]
[1778678889173,59.48,80153.19,0.0,0.9997,0.0,0.0409]
[1778678889379,59.48,80153.5,0.0,0.9997,0.0,0.04088]
[1778678893060,59.48,80153.63,0.0,0.9997,0.0,0.04087]
[1778678893174,59.48,80153.63,0.0,0.9997,0.0,0.04087]
[1778678893407,59.48,80153.26,0.0,0.9997,0.0,0.04089]
[1778678895062,59.48,80153.5,0.0,0.9997,0.0,0.04088]
[1778678895135,59.48,80153.5,0.0,0.9997,0.0,0.04088]
[1778678895140,59.48,80153.5,0.0,0.9997,0.0,0.04088]
[1778678899060,59.48,80153.37,0.0,0.9997,0.0,0.04089]
[1778678899175,59.48,80153.37,0.0,0.9997,0.0,0.04089]
[1778678899270,59.48,80153.37,0.0,0.9997,0.0,0.04089]
[1778678903059,59.48,80152.9,0.0,0.9997,0.0,0.04092]
[1778678903180,59.48,80152.9,0.0,0.9997,0.0,0.04092]
[1778678903274,59.48,80152.41,0.0,0.9997,0.0,0.04095]
[1778678905063,59.48,80152.61,0.0,0.9997,0.0,0.04094]
[1778678905174,59.48,80152.61,0.0,0.9997,0.0,0.04094]
[1778678905269,59.48,80152.37,0.0,0.9997,0.0,0.04095]
[1778678906308,59.48,80152.37,0.0,0.9997,0.0,0.04095]
[1778678906331,59.48,80152.37,0.0,0.9997,0.0,0.04095]
[1778678906401,59.48,80152.77,0.0,0.9997,0.0,0.04093]
[1778678906498,59.48,80148.65,0.0,0.9997,0.0,0.04119]
[1778678909063,59.48,80147.81,0.0,0.9997,0.0,0.04124]
[1778678909144,59.48,80147.81,0.0,0.9997,0.0,0.04124]
[1778678909592,59.48,80147.76,0.0,0.9997,0.0,0.04124]
[1778678909706,59.48,80147.76,0.0,0.9997,0.0,0.04124]
[1778678909807,59.48,80147.76,0.0,0.9997,0.0,0.04124]
[1778678909908,59.48,80143.28,0.0,0.99969,0.0,0.04153]
[1778678911533,59.48,80143.08,0.0,0.9997,0.0,0.04131]
[1778678914206,59.48,80142.27,0.0,0.9997,0.0,0.04136]
[1778678914307,59.48,80142.27,0.0,0.9997,0.0,0.04136]
[1778678914417,59.48,80142.27,0.0,0.9997,0.0,0.04136]
[1778678914348,59.48,80141.09,0.0,0.99969,0.0,0.04144]
[1778678914807,59.48,80141.09,0.0,0.99969,0.0,0.04144]
[1778678915017,59.48,80141.09,0.0,0.99969,0.0,0.04144]
[1778678915058,59.48,80141.09,0.0,0.99969,0.0,0.04144]
[1778678915107,59.48,80133.38,0.0,0.99969,0.0,0.04194]
[1778678915562,59.48,80131.81,0.0,0.99969,0.0,0.04204]
[1778678917062,59.48,80131.81,0.0,0.99969,0.0,0.04204]
[1778678917123,59.48,80131.81,0.0,0.99969,0.0,0.04204]
[1778678917133,59.48,80135.94,0.0,0.99969,0.0,0.04177]
[1778678919590,59.48,80134.98,0.0,0.99969,0.0,0.04183]
[1778678920597,59.48,80134.01,0.0,0.99969,0.0,0.04189]
[1778678922912,59.48,80133.25,0.0,0.99969,0.0,0.04194]
[1778678923022,59.48,80133.25,0.0,0.99969,0.0,0.04194]
[1778678923059,59.48,80133.25,0.0,0.99969,0.0,0.04194]
[1778678927647,59.48,80131.83,0.0,0.99969,0.0,0.04204]
[1778678929660,59.48,80132.86,0.0,0.99969,0.0,0.04197]
[1778678930667,59.48,80133.89,0.0,0.99969,0.0,0.0419]
[1778678933381,59.48,80135.23,0.0,0.99969,0.0,0.04182]
[1778678935702,59.48,80138.18,0.0,0.99969,0.0,0.04162]
[1778678936709,59.48,80139.76,0.0,0.99969,0.0,0.04152]
[1778678938723,59.48,80142.1,0.0,0.9997,0.0,0.04137]
[1778678939730,59.48,80141.19,0.0,0.99969,0.0,0.04143]
[1778678940737,59.48,80139.72,0.0,0.99969,0.0,0.04153]
[1778678941744,59.48,80138.53,0.0,0.99969,0.0,0.0416]
[1778678942751,59.48,80135.51,0.0,0.99969,0.0,0.0418]
[1778678943758,59.48,80130.83,0.0,0.99969,0.0,0.0421]
[1778678944765,59.48,80127.03,0.0,0.99969,0.0,0.04235]
[1778678946779,59.48,80123.73,0.0,0.99969,0.0,0.04257]
[1778678950959,59.48,80124.6,0.0,0.99969,0.0,0.04251]
[1778678955842,59.48,80123.25,0.0,0.99969,0.0,0.0426]
[1778678956849,59.48,80122.01,0.0,0.99968,0.0,0.04268]
[1778678959871,59.48,80125.68,0.0,0.99969,0.0,0.04244]
[1778678961886,59.48,80126.99,0.0,0.99969,0.0,0.04235]
[1778678963901,59.48,80130.84,0.0,0.99969,0.0,0.0421]
[1778678964908,59.48,80135.56,0.0,0.99969,0.0,0.04179]
[1778678965915,59.48,80136.71,0.0,0.99969,0.0,0.04172]
[1778678970950,59.48,80136.4,0.0,0.99969,0.0,0.04174]
[1778678971957,59.48,80134.27,0.0,0.99969,0.0,0.04164]
[1778678972964,59.48,80133.2,0.0,0.99969,0.0,0.04171]
[1778678977999,59.48,80133.06,0.0,0.99969,0.0,0.04172]
[1778678983036,59.48,80132.73,0.0,0.99969,0.0,0.04174]
[1778678988071,59.48,80132.24,0.0,0.99969,0.0,0.04177]
[1778678992099,59.48,80129.06,0.0,0.99969,0.0,0.04198]
[1778678994113,59.48,80126.58,0.0,0.99969,0.0,0.04214]
[1778678995120,59.48,80125.37,0.0,0.99969,0.0,0.04222]
[1778678997134,59.48,80127.76,0.0,0.99969,0.0,0.04206]
[1778679000158,59.48,80128.73,0.0,0.99969,0.0,0.042]
[1778679000606,59.48,80128.73,0.0,0.99969,0.0,0.042]
[1778679001177,59.48,80100.4,0.0,0.99967,0.0,0.04388]
[1778679002192,59.48,80076.42,0.0,0.99966,0.0,0.04554]
[1778679002656,59.48,80076.42,0.0,0.99966,0.0,0.04554]
[1778679003209,59.48,80076.96,0.0,0.99966,0.0,0.0455]
[1778679004512,59.48,80076.96,0.0,0.99966,0.0,0.0455]
[1778679004216,59.48,80087.26,0.0,0.99967,0.0,0.04478]
[1778679005062,59.48,80087.26,0.0,0.99967,0.0,0.04478]
[1778679005259,59.48,80085.1,0.0,0.99967,0.0,0.04493]
[1778679005647,59.48,80085.1,0.0,0.99967,0.0,0.04493]
[1778679005812,59.48,80085.1,0.0,0.99967,0.0,0.04493]
[1778679006243,59.48,80093.18,0.0,0.99967,0.0,0.04437]
[1778679009264,59.48,80088.81,0.0,0.99967,0.0,0.04467]
[1778679010275,59.48,80085.25,0.0,0.99967,0.0,0.04492]
[1778679012289,59.48,80081.3,0.0,0.99966,0.0,0.04519]
[1778679013297,59.48,80084.99,0.0,0.99967,0.0,0.04494]
[1778679014303,59.48,80092.48,0.0,0.99967,0.0,0.04442]
[1778679015310,59.48,80096.26,0.0,0.99967,0.0,0.04416]
[1778679017324,59.48,80097.46,0.0,0.99967,0.0,0.04408]
[1778679018331,59.48,80104.14,0.0,0.99968,0.0,0.04363]
[1778679020345,59.48,80101.2,0.0,0.99968,0.0,0.04383]
[1778679021353,59.48,80098.9,0.0,0.99967,0.0,0.04398]
[1778679023085,59.48,80097.77,0.0,0.99967,0.0,0.04406]
[1778679023135,59.48,80097.77,0.0,0.99967,0.0,0.04406]
[1778679023292,59.48,80097.77,0.0,0.99967,0.0,0.04406]
[1778679023308,59.48,80097.77,0.0,0.99967,0.0,0.04406]
[1778679023356,59.48,80097.77,0.0,0.99967,0.0,0.04406]
[1778679023445,59.48,80097.72,0.0,0.99967,0.0,0.04406]
[1778679023558,59.48,80097.72,0.0,0.99967,0.0,0.04406]
[1778679026388,59.48,80108.89,0.0,0.99968,0.0,0.04331]
[1778679027395,59.48,80114.81,0.0,0.99968,0.0,0.04291]
[1778679028402,59.48,80117.41,0.0,0.99968,0.0,0.04274]
[1778679029409,59.48,80132.22,0.0,0.99969,0.0,0.04177]
[1778679030440,59.48,80138.99,0.0,0.9997,0.0,0.04134]
[1778679030750,59.48,80138.99,0.0,0.9997,0.0,0.04134]
[1778679031426,59.48,80147.27,0.0,0.9997,0.0,0.04058]
[1778679032432,59.48,80144.17,0.0,0.9997,0.0,0.04077]
[1778679033516,59.48,80144.17,0.0,0.9997,0.0,0.04077]
[1778679033440,59.48,80147.98,0.0,0.9997,0.0,0.04053]
[1778679034447,59.48,80158.99,0.0,0.99971,0.0,0.03984]
[1778679035052,59.48,80158.99,0.0,0.99971,0.0,0.03984]
[1778679035454,59.48,80168.08,0.0,0.99971,0.0,0.03928]
[1778679036461,59.48,80177.14,0.0,0.99972,0.0,0.03873]
[1778679037469,59.48,80184.31,0.0,0.99972,0.0,0.0383]
[1778679039063,59.48,80182.58,0.0,0.99972,0.0,0.0384]
[1778679039483,59.48,80180.13,0.0,0.99972,0.0,0.03855]
[1778679040490,59.48,80174.67,0.0,0.99971,0.0,0.03888]
[1778679041497,59.48,80166.65,0.0,0.99971,0.0,0.03937]
[1778679042504,59.48,80157.93,0.0,0.99971,0.0,0.03991]
[1778679043511,59.48,80144.43,0.0,0.9997,0.0,0.04076]
[1778679044518,59.48,80137.06,0.0,0.9997,0.0,0.04122]
[1778679047539,59.48,80140.72,0.0,0.9997,0.0,0.04099]
[1778679048546,59.48,80142.77,0.0,0.9997,0.0,0.04086]
[1778679049553,59.48,80146.32,0.0,0.9997,0.0,0.04064]
[1778679050560,59.48,80150.0,0.0,0.9997,0.0,0.0404]
[1778679051567,59.48,80152.44,0.0,0.9997,0.0,0.04025]
[1778679052575,59.48,80149.45,0.0,0.9997,0.0,0.04044]
[1778679053582,59.48,80146.7,0.0,0.9997,0.0,0.04061]
[1778679054965,59.48,80145.81,0.0,0.9997,0.0,0.04067]
[1778679055059,59.48,80145.81,0.0,0.9997,0.0,0.04067]
[1778679055075,59.48,80145.81,0.0,0.9997,0.0,0.04067]
[1778679055185,59.48,80145.81,0.0,0.9997,0.0,0.04067]
[1778679055310,59.48,80145.81,0.0,0.9997,0.0,0.04067]
[1778679056482,59.48,80145.81,0.0,0.9997,0.0,0.04067]
[1778679056533,59.48,80145.81,0.0,0.9997,0.0,0.04067]
[1778679056557,59.48,80145.81,0.0,0.9997,0.0,0.04067]
[1778679056526,59.48,80149.36,0.0,0.9997,0.0,0.04044]
[1778679057610,59.48,80154.65,0.0,0.9997,0.0,0.04011]
[1778679060539,59.48,80153.16,0.0,0.9997,0.0,0.04021]
[1778679060558,59.48,80153.16,0.0,0.9997,0.0,0.04021]
[1778679060571,59.48,80151.88,0.0,0.9997,0.0,0.04029]
[1778679060614,59.48,80151.88,0.0,0.9997,0.0,0.04029]
[1778679060810,59.48,80151.88,0.0,0.9997,0.0,0.04029]
[1778679061155,59.48,80151.88,0.0,0.9997,0.0,0.04029]
[1778679061215,59.48,80151.88,0.0,0.9997,0.0,0.04029]
[1778679061309,59.48,80151.88,0.0,0.9997,0.0,0.04029]
[1778679061389,59.48,80146.21,0.0,0.9997,0.0,0.04064]
[1778679061638,59.48,80139.55,0.0,0.9997,0.0,0.04107]
[1778679063653,59.48,80141.76,0.0,0.9997,0.0,0.04092]
[1778679065150,59.48,80141.76,0.0,0.9997,0.0,0.04092]
[1778679065280,59.48,80141.76,0.0,0.9997,0.0,0.04092]
[1778679065308,59.48,80141.76,0.0,0.9997,0.0,0.04092]
[1778679065589,59.48,80141.76,0.0,0.9997,0.0,0.04092]
[1778679065343,59.48,80150.32,0.0,0.9997,0.0,0.04038]
[1778679065703,59.48,80150.32,0.0,0.9997,0.0,0.04038]
[1778679065809,59.48,80150.32,0.0,0.9997,0.0,0.04038]
[1778679065813,59.48,80150.32,0.0,0.9997,0.0,0.04038]
[1778679066057,59.48,80150.32,0.0,0.9997,0.0,0.04038]
[1778679067684,59.48,80145.85,0.0,0.9997,0.0,0.04067]
[1778679068691,59.48,80148.2,0.0,0.9997,0.0,0.04052]
[1778679069826,59.48,80148.2,0.0,0.9997,0.0,0.04052]
[1778679069920,59.48,80148.2,0.0,0.9997,0.0,0.04052]
[1778679069945,59.48,80148.2,0.0,0.9997,0.0,0.04052]
[1778679070034,59.48,80148.2,0.0,0.9997,0.0,0.04052]
[1778679070059,59.48,80148.2,0.0,0.9997,0.0,0.04052]
[1778679070148,59.48,80148.2,0.0,0.9997,0.0,0.04052]
[1778679070247,59.48,80151.32,0.0,0.9997,0.0,0.04032]
[1778679073057,59.48,80151.91,0.0,0.9997,0.0,0.04028]
[1778679073128,59.48,80151.91,0.0,0.9997,0.0,0.04028]
[1778679073468,59.48,80150.49,0.0,0.9997,0.0,0.04037]
[1778679073727,59.48,80148.4,0.0,0.9997,0.0,0.0405]
[1778679075069,59.48,80148.4,0.0,0.9997,0.0,0.0405]
[1778679075179,59.48,80148.4,0.0,0.9997,0.0,0.0405]
[1778679075250,59.48,80147.5,0.0,0.9997,0.0,0.04056]
[1778679075744,59.48,80128.17,0.0,0.99969,0.0,0.0418]
[1778679076751,59.48,80128.49,0.0,0.99969,0.0,0.04178]
[1778679077785,59.48,80128.49,0.0,0.99969,0.0,0.04178]
[1778679077807,59.48,80128.49,0.0,0.99969,0.0,0.04178]
[1778679077880,59.48,80128.49,0.0,0.99969,0.0,0.04178]
[1778679078060,59.48,80128.49,0.0,0.99969,0.0,0.04178]
[1778679078172,59.48,80128.49,0.0,0.99969,0.0,0.04178]
[1778679078224,59.48,80125.11,0.0,0.99969,0.0,0.042]
[1778679079057,59.48,80125.11,0.0,0.99969,0.0,0.042]
[1778679079171,59.48,80125.11,0.0,0.99969,0.0,0.042]
[1778679079183,59.48,80124.26,0.0,0.99969,0.0,0.04205]
[1778679081085,59.48,80123.97,0.0,0.99969,0.0,0.04207]
[1778679081392,59.48,80123.97,0.0,0.99969,0.0,0.04207]
[1778679081421,59.48,80122.68,0.0,0.99969,0.0,0.04215]
[1778679081787,59.48,80111.71,0.0,0.99968,0.0,0.04288]
[1778679082794,59.48,80096.43,0.0,0.99967,0.0,0.0439]
[1778679083801,59.48,80097.26,0.0,0.99967,0.0,0.04385]
[1778679085058,59.48,80097.26,0.0,0.99967,0.0,0.04385]
[1778679085171,59.48,80097.26,0.0,0.99967,0.0,0.04385]
[1778679085216,59.48,80095.27,0.0,0.99967,0.0,0.04398]
[1778679087063,59.48,80094.12,0.0,0.99967,0.0,0.04406]
[1778679087100,59.48,80094.12,0.0,0.99967,0.0,0.04406]
[1778679087164,59.48,80090.68,0.0,0.99967,0.0,0.04429]
[1778679087829,59.48,80084.11,0.0,0.99967,0.0,0.04475]
[1778679088836,59.48,80086.36,0.0,0.99967,0.0,0.04459]
[1778679089843,59.48,80089.46,0.0,0.99967,0.0,0.04438]
[1778679091060,59.48,80089.46,0.0,0.99967,0.0,0.04438]
[1778679091211,59.48,80089.46,0.0,0.99967,0.0,0.04438]
[1778679091283,59.48,80080.06,0.0,0.99967,0.0,0.04477]
[1778679091857,59.48,80067.56,0.0,0.99966,0.0,0.04565]
[1778679093065,59.48,80067.56,0.0,0.99966,0.0,0.04565]
[1778679093174,59.48,80067.56,0.0,0.99966,0.0,0.04565]
[1778679093274,59.48,80080.31,0.0,0.99967,0.0,0.04476]
[1778679093871,59.48,80082.34,0.0,0.99967,0.0,0.04462]
[1778679094878,59.48,80086.56,0.0,0.99967,0.0,0.04433]
[1778679097057,59.48,80086.03,0.0,0.99967,0.0,0.04436]
[1778679097149,59.48,80086.03,0.0,0.99967,0.0,0.04436]
[1778679097179,59.48,80084.17,0.0,0.99967,0.0,0.04449]
[1778679099064,59.48,80085.72,0.0,0.99967,0.0,0.04438]
[1778679099176,59.48,80085.72,0.0,0.99967,0.0,0.04438]
[1778679099232,59.48,80088.18,0.0,0.99967,0.0,0.04422]
[1778679100921,59.48,80084.21,0.0,0.99967,0.0,0.04449]
[1778679103057,59.48,80082.58,0.0,0.99967,0.0,0.0446]
[1778679103148,59.48,80082.58,0.0,0.99967,0.0,0.0446]
[1778679103157,59.48,80082.62,0.0,0.99967,0.0,0.0446]
[1778679103942,59.48,80074.83,0.0,0.99966,0.0,0.04514]
[1778679104949,59.48,80070.68,0.0,0.99966,0.0,0.04543]
[1778679106017,59.48,80070.68,0.0,0.99966,0.0,0.04543]
[1778679106087,59.48,80070.68,0.0,0.99966,0.0,0.04543]
[1778679106134,59.48,80070.68,0.0,0.99966,0.0,0.04543]
[1778679106187,59.48,80070.68,0.0,0.99966,0.0,0.04543]
[1778679106224,59.48,80072.45,0.0,0.99966,0.0,0.0453]
[1778679107534,59.48,80072.45,0.0,0.99966,0.0,0.0453]
[1778679110991,59.48,80070.79,0.0,0.99966,0.0,0.04542]
[1778679111839,59.48,80070.79,0.0,0.99966,0.0,0.04542]
[1778679111953,59.48,80070.79,0.0,0.99966,0.0,0.04542]
[1778679112057,59.48,80070.79,0.0,0.99966,0.0,0.04542]
[1778679112169,59.48,80070.79,0.0,0.99966,0.0,0.04542]
[1778679112270,59.48,80069.44,0.0,0.99966,0.0,0.04551]
[1778679112860,59.48,80069.44,0.0,0.99966,0.0,0.04551]
[1778679112948,59.48,80069.44,0.0,0.99966,0.0,0.04551]
[1778679113058,59.48,80069.44,0.0,0.99966,0.0,0.04551]
[1778679113059,59.48,80069.44,0.0,0.99966,0.0,0.04551]
[1778679115557,59.48,80070.01,0.0,0.99966,0.0,0.04547]
[1778679115657,59.48,80065.19,0.0,0.99966,0.0,0.04581]
[1778679115671,59.48,80065.19,0.0,0.99966,0.0,0.04581]
[1778679116374,59.48,80065.19,0.0,0.99966,0.0,0.04581]
[1778679116432,59.48,80065.19,0.0,0.99966,0.0,0.04581]
[1778679116545,59.48,80065.19,0.0,0.99966,0.0,0.04581]
[1778679116558,59.48,80065.19,0.0,0.99966,0.0,0.04581]
[1778679116645,59.48,80059.19,0.0,0.99966,0.0,0.04624]
[1778679117563,59.48,80059.19,0.0,0.99966,0.0,0.04624]
[1778679117611,59.48,80059.19,0.0,0.99966,0.0,0.04624]
[1778679117581,59.48,80062.81,0.0,0.99966,0.0,0.04598]
[1778679118040,59.48,80064.47,0.0,0.99966,0.0,0.04586]
[1778679121559,59.48,80064.25,0.0,0.99966,0.0,0.04588]
[1778679121659,59.48,80064.98,0.0,0.99966,0.0,0.04583]
[1778679121672,59.48,80064.98,0.0,0.99966,0.0,0.04583]
[1778679124430,59.48,80063.93,0.0,0.99966,0.0,0.0459]
[1778679124481,59.48,80063.93,0.0,0.99966,0.0,0.0459]
[1778679124557,59.48,80063.93,0.0,0.99966,0.0,0.0459]
[1778679124627,59.48,80063.93,0.0,0.99966,0.0,0.0459]
[1778679124669,59.48,80063.93,0.0,0.99966,0.0,0.0459]
[1778679124582,59.48,80061.92,0.0,0.99966,0.0,0.04604]
[1778679124780,59.48,80061.92,0.0,0.99966,0.0,0.04604]
[1778679124808,59.48,80061.92,0.0,0.99966,0.0,0.04604]
[1778679124919,59.48,80061.92,0.0,0.99966,0.0,0.04604]
[1778679126096,59.48,80070.99,0.0,0.99966,0.0,0.04541]
[1778679127557,59.48,80070.99,0.0,0.99966,0.0,0.04541]
[1778679127669,59.48,80070.99,0.0,0.99966,0.0,0.04541]
[1778679127617,59.48,80082.76,0.0,0.99967,0.0,0.04459]
[1778679128110,59.48,80085.62,0.0,0.99967,0.0,0.04439]
[1778679131559,59.48,80086.89,0.0,0.99967,0.0,0.0443]
[1778679131670,59.48,80086.89,0.0,0.99967,0.0,0.0443]
[1778679131645,59.48,80093.52,0.0,0.99967,0.0,0.04385]
[1778679133145,59.48,80095.92,0.0,0.99968,0.0,0.04369]
[1778679134152,59.48,80098.45,0.0,0.99968,0.0,0.04352]
[1778679134875,59.48,80098.45,0.0,0.99968,0.0,0.04352]
[1778679134984,59.48,80098.45,0.0,0.99968,0.0,0.04352]
[1778679135008,59.48,80098.45,0.0,0.99968,0.0,0.04352]
[1778679135059,59.48,80098.45,0.0,0.99968,0.0,0.04352]
[1778679135104,59.48,80098.45,0.0,0.99968,0.0,0.04352]
[1778679135159,59.48,80097.61,0.0,0.99968,0.0,0.04358]
[1778679137560,59.48,80097.25,0.0,0.99968,0.0,0.0436]
[1778679137671,59.48,80097.25,0.0,0.99968,0.0,0.0436]
[1778679137658,59.48,80098.73,0.0,0.99968,0.0,0.0435]
[1778679138980,59.48,80097.88,0.0,0.99968,0.0,0.04356]
[1778679139091,59.48,80097.88,0.0,0.99968,0.0,0.04356]
[1778679139195,59.48,80115.47,0.0,0.99969,0.0,0.04239]
[1778679140194,59.48,80128.36,0.0,0.99969,0.0,0.04155]
[1778679141561,59.48,80128.36,0.0,0.99969,0.0,0.04155]
[1778679141676,59.48,80128.36,0.0,0.99969,0.0,0.04155]
[1778679141661,59.48,80130.84,0.0,0.99969,0.0,0.04139]
[1778679142208,59.48,80125.98,0.0,0.99969,0.0,0.0417]
[1778679143558,59.48,80125.98,0.0,0.99969,0.0,0.0417]
[1778679143675,59.48,80125.98,0.0,0.99969,0.0,0.0417]
[1778679143658,59.48,80132.47,0.0,0.9997,0.0,0.04128]
[1778679145229,59.48,80137.44,0.0,0.9997,0.0,0.04097]
[1778679146236,59.48,80140.21,0.0,0.9997,0.0,0.04079]
[1778679147386,59.48,80140.21,0.0,0.9997,0.0,0.04079]
[1778679147437,59.48,80140.21,0.0,0.9997,0.0,0.04079]
[1778679147561,59.48,80140.21,0.0,0.9997,0.0,0.04079]
[1778679147621,59.48,80140.21,0.0,0.9997,0.0,0.04079]
[1778679147594,59.48,80140.54,0.0,0.9997,0.0,0.04077]
[1778679149257,59.48,80142.72,0.0,0.9997,0.0,0.04063]
[1778679150264,59.48,80140.48,0.0,0.9997,0.0,0.04077]
[1778679151559,59.48,80140.48,0.0,0.9997,0.0,0.04077]
[1778679151680,59.48,80140.48,0.0,0.9997,0.0,0.04077]
[1778679151657,59.48,80142.14,0.0,0.9997,0.0,0.04043]
[1778679152279,59.48,80143.85,0.0,0.9997,0.0,0.04033]
[1778679153570,59.48,80143.85,0.0,0.9997,0.0,0.04033]
[1778679153685,59.48,80143.85,0.0,0.9997,0.0,0.04033]
[1778679153667,59.48,80144.0,0.0,0.9997,0.0,0.04032]
[1778679154294,59.48,80147.63,0.0,0.9997,0.0,0.04009]
[1778679156308,59.48,80146.49,0.0,0.9997,0.0,0.04016]
[1778679157558,59.48,80146.49,0.0,0.9997,0.0,0.04016]
[1778679157640,59.48,80146.49,0.0,0.9997,0.0,0.04016]
[1778679157658,59.48,80147.02,0.0,0.9997,0.0,0.04013]
[1778679158322,59.48,80148.37,0.0,0.99971,0.0,0.04004]
[1778679159480,59.48,80148.37,0.0,0.99971,0.0,0.04004]
[1778679159564,59.48,80148.37,0.0,0.99971,0.0,0.04004]
[1778679159586,59.48,80148.37,0.0,0.99971,0.0,0.04004]
[1778679159640,59.48,80150.68,0.0,0.99971,0.0,0.0399]
[1778679160083,59.48,80150.68,0.0,0.99971,0.0,0.0399]
[1778679160197,59.48,80150.68,0.0,0.99971,0.0,0.0399]
[1778679160336,59.48,80155.95,0.0,0.99971,0.0,0.03957]
[1778679163358,59.48,80154.03,0.0,0.99971,0.0,0.03969]
[1778679164585,59.48,80154.03,0.0,0.99971,0.0,0.03969]
[1778679164628,59.48,80154.03,0.0,0.99971,0.0,0.03969]
[1778679164687,59.48,80155.04,0.0,0.99971,0.0,0.03963]
[1778679167387,59.48,80153.98,0.0,0.99971,0.0,0.0397]
[1778679169400,59.48,80152.79,0.0,0.99971,0.0,0.03977]
[1778679170157,59.48,80152.79,0.0,0.99971,0.0,0.03977]
[1778679170523,59.48,80152.79,0.0,0.99971,0.0,0.03977]
[1778679170525,59.48,80149.01,0.0,0.99971,0.0,0.04]
[1778679171231,59.48,80149.01,0.0,0.99971,0.0,0.04]
[1778679171414,59.48,80148.91,0.0,0.99971,0.0,0.04001]
[1778679175443,59.48,80147.43,0.0,0.9997,0.0,0.0401]
[1778679176450,59.48,80142.59,0.0,0.9997,0.0,0.04041]
[1778679177457,59.48,80139.64,0.0,0.9997,0.0,0.04059]
[1778679181485,59.48,80134.66,0.0,0.9997,0.0,0.04091]
[1778679182385,59.48,80134.66,0.0,0.9997,0.0,0.04091]
[1778679183499,59.48,80138.0,0.0,0.9997,0.0,0.0407]
[1778679184506,59.48,80124.05,0.0,0.99969,0.0,0.04159]
[1778679184851,59.48,80124.05,0.0,0.99969,0.0,0.04159]
[1778679184960,59.48,80124.05,0.0,0.99969,0.0,0.04159]
[1778679185513,59.48,80116.48,0.0,0.99969,0.0,0.04208]
[1778679186520,59.48,80119.89,0.0,0.99969,0.0,0.04186]
[1778679189542,59.48,80121.08,0.0,0.99969,0.0,0.04178]
[1778679191557,59.48,80126.24,0.0,0.99969,0.0,0.04145]
[1778679192146,59.48,80126.24,0.0,0.99969,0.0,0.04145]
[1778679192206,59.48,80126.24,0.0,0.99969,0.0,0.04145]
[1778679192572,59.48,80144.22,0.0,0.9997,0.0,0.0403]
[1778679193517,59.48,80144.22,0.0,0.9997,0.0,0.0403]
[1778679193572,59.48,80151.23,0.0,0.99971,0.0,0.03987]
[1778679194579,59.48,80151.74,0.0,0.99971,0.0,0.03983]
[1778679195586,59.48,80150.62,0.0,0.99971,0.0,0.0399]
[1778679196593,59.48,80152.08,0.0,0.99971,0.0,0.03981]
[1778679198607,59.48,80153.28,0.0,0.99971,0.0,0.03974]
[1778679199616,59.48,80152.4,0.0,0.99971,0.0,0.03979]
[1778679202636,59.48,80154.6,0.0,0.99971,0.0,0.03966]
[1778679203643,59.48,80155.61,0.0,0.99971,0.0,0.03959]
[1778679204278,59.48,80155.61,0.0,0.99971,0.0,0.03959]
[1778679204402,59.48,80155.61,0.0,0.99971,0.0,0.03959]
[1778679204650,59.48,80160.49,0.0,0.99971,0.0,0.03929]
[1778679205657,59.48,80163.82,0.0,0.99971,0.0,0.03909]
[1778679206665,59.48,80165.27,0.0,0.99971,0.0,0.039]
[1778679208679,59.48,80170.82,0.0,0.99972,0.0,0.03867]
[1778679209690,59.48,80182.59,0.0,0.99972,0.0,0.03796]
[1778679210701,59.48,80181.33,0.0,0.99972,0.0,0.03804]
[1778679210904,59.48,80181.33,0.0,0.99972,0.0,0.03804]
[1778679211708,59.48,80177.49,0.0,0.99972,0.0,0.03804]
[1778679212715,59.48,80173.0,0.0,0.99972,0.0,0.03831]
[1778679214729,59.48,80170.74,0.0,0.99972,0.0,0.03845]
[1778679217750,59.48,80171.75,0.0,0.99972,0.0,0.03839]
[1778679218757,59.48,80172.8,0.0,0.99972,0.0,0.03832]
[1778679219764,59.48,80168.45,0.0,0.99972,0.0,0.03859]
[1778679220771,59.48,80171.89,0.0,0.99972,0.0,0.03838]
[1778679222788,59.48,80170.23,0.0,0.99972,0.0,0.03848]
[1778679224799,59.48,80172.22,0.0,0.99972,0.0,0.03836]
[1778679225806,59.48,80169.92,0.0,0.99972,0.0,0.0385]
[1778679228827,59.48,80167.47,0.0,0.99972,0.0,0.03864]
[1778679229834,59.48,80166.48,0.0,0.99972,0.0,0.0387]
[1778679230845,59.48,80167.42,0.0,0.99972,0.0,0.03865]
[1778679233868,59.48,80165.84,0.0,0.99972,0.0,0.03874]
[1778679234875,59.48,80167.11,0.0,0.99972,0.0,0.03867]
[1778679235882,59.48,80158.72,0.0,0.99971,0.0,0.03918]
[1778679236889,59.48,80154.82,0.0,0.99971,0.0,0.03942]
[1778679237896,59.48,80152.82,0.0,0.99971,0.0,0.03954]
[1778679239910,59.48,80154.06,0.0,0.99971,0.0,0.03946]
[1778679240917,59.48,80152.93,0.0,0.99971,0.0,0.03953]
[1778679241924,59.48,80151.64,0.0,0.99971,0.0,0.03961]
[1778679245953,59.48,80156.08,0.0,0.99971,0.0,0.03934]
[1778679246959,59.48,80163.6,0.0,0.99971,0.0,0.03888]
[1778679247966,59.48,80165.54,0.0,0.99972,0.0,0.03876]
[1778679249980,59.48,80161.27,0.0,0.99971,0.0,0.03902]
[1778679250987,59.48,80157.59,0.0,0.99971,0.0,0.03925]
[1778679251994,59.48,80149.15,0.0,0.99971,0.0,0.03977]
[1778679253001,59.48,80141.82,0.0,0.9997,0.0,0.04022]
[1778679255015,59.48,80143.01,0.0,0.9997,0.0,0.04015]
[1778679256030,59.48,80146.99,0.0,0.99971,0.0,0.0399]
[1778679257030,59.48,80148.1,0.0,0.99971,0.0,0.03983]
[1778679259667,59.48,80147.43,0.0,0.99971,0.0,0.03987]
[1778679259768,59.48,80149.01,0.0,0.99971,0.0,0.03978]
[1778679260051,59.48,80146.63,0.0,0.99971,0.0,0.03992]
[1778679261058,59.48,80143.21,0.0,0.9997,0.0,0.04014]
[1778679262065,59.48,80146.18,0.0,0.99971,0.0,0.03995]
[1778679264079,59.48,80150.47,0.0,0.99971,0.0,0.03968]
[1778679268107,59.48,80134.02,0.0,0.9997,0.0,0.04072]
[1778679269114,59.48,80118.36,0.0,0.99969,0.0,0.04172]
[1778679270121,59.48,80114.06,0.0,0.99969,0.0,0.042]
[1778679273146,59.48,80115.69,0.0,0.99969,0.0,0.04165]
[1778679274153,59.48,80113.66,0.0,0.99969,0.0,0.04179]
[1778679275160,59.48,80115.29,0.0,0.99969,0.0,0.04168]
[1778679276167,59.48,80113.98,0.0,0.99969,0.0,0.04176]
[1778679277174,59.48,80115.52,0.0,0.99969,0.0,0.04167]
[1778679278181,59.48,80117.18,0.0,0.99969,0.0,0.04156]
[1778679281202,59.48,80118.75,0.0,0.99969,0.0,0.04146]
[1778679283216,59.48,80119.89,0.0,0.99969,0.0,0.04138]
[1778679286237,59.48,80115.27,0.0,0.99969,0.0,0.04168]
[1778679289258,59.48,80113.11,0.0,0.99969,0.0,0.04182]
[1778679290265,59.48,80114.07,0.0,0.99969,0.0,0.04176]
[1778679292279,59.48,80106.5,0.0,0.99969,0.0,0.04225]
[1778679294293,59.48,80105.11,0.0,0.99969,0.0,0.04234]
[1778679296307,59.48,80109.87,0.0,0.99969,0.0,0.04203]
[1778679297314,59.48,80108.72,0.0,0.99969,0.0,0.04211]
[1778679299328,59.48,80113.83,0.0,0.99969,0.0,0.04177]
[1778679300336,59.48,80115.27,0.0,0.99969,0.0,0.04168]
[1778679301343,59.48,80110.88,0.0,0.99969,0.0,0.04197]
[1778679302350,59.48,80113.0,0.0,0.99969,0.0,0.04183]
[1778679303357,59.48,80111.13,0.0,0.99969,0.0,0.04195]
[1778679304364,59.48,80104.51,0.0,0.99969,0.0,0.04238]
[1778679305371,59.48,80102.69,0.0,0.99969,0.0,0.0425]
[1778679306385,59.48,80101.76,0.0,0.99968,0.0,0.04257]
[1778679307392,59.48,80109.03,0.0,0.99969,0.0,0.04209]
[1778679308399,59.48,80110.14,0.0,0.99969,0.0,0.04201]
[1778679311420,59.48,80112.46,0.0,0.99969,0.0,0.04186]
[1778679313434,59.48,80113.42,0.0,0.99969,0.0,0.0418]
[1778679315449,59.48,80114.68,0.0,0.99969,0.0,0.04172]
[1778679318469,59.48,80112.35,0.0,0.99969,0.0,0.04187]
[1778679319476,59.48,80107.96,0.0,0.99969,0.0,0.04216]
[1778679323504,59.48,80106.01,0.0,0.99969,0.0,0.04229]
[1778679324511,59.48,80103.35,0.0,0.99969,0.0,0.04246]
[1778679325518,59.48,80104.75,0.0,0.99969,0.0,0.04237]
[1778679326527,59.48,80107.82,0.0,0.99969,0.0,0.04217]
[1778679329547,59.48,80106.39,0.0,0.99969,0.0,0.04226]
[1778679330562,59.48,80087.2,0.0,0.99968,0.0,0.04354]
[1778679331490,59.48,80087.2,0.0,0.99968,0.0,0.04354]
[1778679331562,59.48,80066.31,0.0,0.99967,0.0,0.04471]
[1778679332569,59.48,80066.04,0.0,0.99967,0.0,0.04473]
[1778679333580,59.48,80061.64,0.0,0.99966,0.0,0.04504]
[1778679334592,59.48,80060.2,0.0,0.99966,0.0,0.04514]
[1778679335593,59.48,80060.2,0.0,0.99966,0.0,0.04514]
[1778679335598,59.48,80063.95,0.0,0.99967,0.0,0.04488]
[1778679336605,59.48,80065.39,0.0,0.99967,0.0,0.04478]
[1778679337626,59.48,80057.53,0.0,0.99966,0.0,0.04533]
[1778679338548,59.48,80057.53,0.0,0.99966,0.0,0.04533]
[1778679338621,59.48,80042.29,0.0,0.99965,0.0,0.0464]
[1778679339630,59.48,80040.7,0.0,0.99965,0.0,0.04652]
[1778679341652,59.48,80039.33,0.0,0.99965,0.0,0.04662]
[1778679342817,59.48,80039.33,0.0,0.99965,0.0,0.04662]
[1778679342909,59.48,80036.86,0.0,0.99965,0.0,0.04679]
[1778679347695,59.48,80031.22,0.0,0.99965,0.0,0.0472]
[1778679348322,59.48,80031.22,0.0,0.99965,0.0,0.0472]
[1778679348701,59.48,80021.17,0.0,0.99964,0.0,0.04794]
[1778679349708,59.48,80018.25,0.0,0.99964,0.0,0.04815]
[1778679350715,59.48,80016.71,0.0,0.99964,0.0,0.04827]
[1778679352732,59.48,80017.18,0.0,0.99964,0.0,0.04823]
[1778679352809,59.48,80021.57,0.0,0.99964,0.0,0.04791]
[1778679353736,59.48,80024.32,0.0,0.99964,0.0,0.04771]
[1778679355750,59.48,80026.48,0.0,0.99964,0.0,0.04755]
[1778679356757,59.48,80024.78,0.0,0.99964,0.0,0.04767]
[1778679358771,59.48,80022.31,0.0,0.99964,0.0,0.04785]
[1778679359778,59.48,80014.22,0.0,0.99964,0.0,0.04845]
[1778679360786,59.48,80008.45,0.0,0.99963,0.0,0.04889]
[1778679361793,59.48,79995.46,0.0,0.99963,0.0,0.04987]
[1778679362801,59.48,79992.22,0.0,0.99962,0.0,0.05012]
[1778679363808,59.48,79994.24,0.0,0.99962,0.0,0.04996]
[1778679364815,59.48,80005.22,0.0,0.99963,0.0,0.04913]
[1778679365733,59.48,80005.22,0.0,0.99963,0.0,0.04913]
[1778679365903,59.48,80005.22,0.0,0.99963,0.0,0.04913]
[1778679365918,59.48,80010.07,0.0,0.99963,0.0,0.04876]
[1778679366829,59.48,80010.17,0.0,0.99963,0.0,0.04876]
[1778679367837,59.48,80011.26,0.0,0.99963,0.0,0.04867]
[1778679368844,59.48,80014.51,0.0,0.99964,0.0,0.04843]
[1778679369286,59.48,80014.51,0.0,0.99964,0.0,0.04843]
[1778679369868,59.48,80009.34,0.0,0.99963,0.0,0.04882]
[1778679370864,59.48,79992.93,0.0,0.99962,0.0,0.05006]
[1778679372878,59.48,79994.63,0.0,0.99962,0.0,0.04993]
[1778679374892,59.48,80001.98,0.0,0.99963,0.0,0.04937]
[1778679375899,59.48,79997.43,0.0,0.99963,0.0,0.04972]
[1778679376906,59.48,79996.49,0.0,0.99963,0.0,0.04979]
[1778679377411,59.48,79996.49,0.0,0.99963,0.0,0.04979]
[1778679377461,59.48,79996.49,0.0,0.99963,0.0,0.04979]
[1778679377913,59.48,79993.38,0.0,0.99962,0.0,0.05003]
[1778679379927,59.48,79987.14,0.0,0.99962,0.0,0.05051]
[1778679380934,59.48,79981.08,0.0,0.99962,0.0,0.05098]
[1778679381941,59.48,79978.2,0.0,0.99961,0.0,0.05121]
[1778679382488,59.48,79978.2,0.0,0.99961,0.0,0.05121]
[1778679382515,59.48,79978.2,0.0,0.99961,0.0,0.05121]
[1778679385974,59.48,79975.2,0.0,0.99961,0.0,0.05144]
[1778679386981,59.48,79977.02,0.0,0.99961,0.0,0.0513]
[1778679387988,59.48,79978.18,0.0,0.99961,0.0,0.05121]
[1778679388995,59.48,79976.46,0.0,0.99961,0.0,0.05134]
[1778679390007,59.48,79971.59,0.0,0.99961,0.0,0.05173]
[1778679391010,59.48,79968.15,0.0,0.99961,0.0,0.05171]
[1778679392018,59.48,79964.78,0.0,0.99961,0.0,0.05198]
[1778679393850,59.48,79964.78,0.0,0.99961,0.0,0.05198]
[1778679393904,59.48,79964.78,0.0,0.99961,0.0,0.05198]
[1778679393868,59.48,79960.33,0.0,0.9996,0.0,0.05233]
[1778679394030,59.48,79954.96,0.0,0.9996,0.0,0.05277]
[1778679395038,59.48,79958.4,0.0,0.9996,0.0,0.05249]
[1778679396046,59.48,79967.48,0.0,0.99961,0.0,0.05177]
[1778679397053,59.48,79983.92,0.0,0.99962,0.0,0.05048]
[1778679398060,59.48,79999.69,0.0,0.99963,0.0,0.04927]
[1778679399067,59.48,80009.45,0.0,0.99964,0.0,0.04854]
[1778679400479,59.48,80014.54,0.0,0.99964,0.0,0.04816]
[1778679401081,59.48,80015.7,0.0,0.99964,0.0,0.04807]
[1778679403095,59.48,80014.92,0.0,0.99964,0.0,0.04813]
[1778679405109,59.48,80013.41,0.0,0.99964,0.0,0.04824]
[1778679406917,59.48,80013.41,0.0,0.99964,0.0,0.04824]
[1778679407028,59.48,80012.95,0.0,0.99964,0.0,0.04828]
[1778679407123,59.48,80014.59,0.0,0.99964,0.0,0.04816]
[1778679409137,59.48,80016.94,0.0,0.99964,0.0,0.04798]
[1778679410144,59.48,80015.48,0.0,0.99964,0.0,0.04809]
[1778679411854,59.48,80015.48,0.0,0.99964,0.0,0.04809]
[1778679411951,59.48,80015.48,0.0,0.99964,0.0,0.04809]
[1778679411911,59.48,80016.65,0.0,0.99964,0.0,0.048]
[1778679412158,59.48,80015.27,0.0,0.99964,0.0,0.04811]
[1778679413165,59.48,80012.83,0.0,0.99964,0.0,0.04829]
[1778679414183,59.48,80015.96,0.0,0.99964,0.0,0.04806]
[1778679415190,59.48,80017.27,0.0,0.99964,0.0,0.04796]
[1778679416440,59.48,80018.18,0.0,0.99964,0.0,0.04789]
[1778679417204,59.48,80020.82,0.0,0.99964,0.0,0.0477]
[1778679418342,59.48,80020.82,0.0,0.99964,0.0,0.0477]
[1778679418470,59.48,80020.82,0.0,0.99964,0.0,0.0477]
[1778679420225,59.48,80018.16,0.0,0.99964,0.0,0.04789]
[1778679421232,59.48,80008.88,0.0,0.99964,0.0,0.04858]
[1778679422243,59.48,79990.28,0.0,0.99962,0.0,0.04999]
[1778679423249,59.48,79982.63,0.0,0.99962,0.0,0.05058]
[1778679424256,59.48,79979.54,0.0,0.99962,0.0,0.05082]
[1778679426270,59.48,79981.56,0.0,0.99962,0.0,0.05066]
[1778679427277,59.48,79979.71,0.0,0.99962,0.0,0.05081]
[1778679428284,59.48,79974.63,0.0,0.99961,0.0,0.0512]
[1778679429291,59.48,79969.67,0.0,0.99961,0.0,0.05159]
[1778679431305,59.48,79965.92,0.0,0.99961,0.0,0.05189]
[1778679432312,59.48,79967.09,0.0,0.99961,0.0,0.0518]
[1778679433846,59.48,79967.09,0.0,0.99961,0.0,0.0518]
[1778679433891,59.48,79967.09,0.0,0.99961,0.0,0.0518]
[1778679433945,59.48,79963.08,0.0,0.99961,0.0,0.05211]
[1778679434326,59.48,79965.24,0.0,0.99961,0.0,0.05194]
[1778679435333,59.48,79968.0,0.0,0.99961,0.0,0.05172]
[1778679436340,59.48,79969.63,0.0,0.99961,0.0,0.0516]
[1778679438009,59.48,79969.63,0.0,0.99961,0.0,0.0516]
[1778679437347,59.48,79975.53,0.0,0.99961,0.0,0.05113]
[1778679438146,59.48,79975.53,0.0,0.99961,0.0,0.05113]
[1778679438354,59.48,79979.54,0.0,0.99962,0.0,0.05082]
[1778679440369,59.48,79982.61,0.0,0.99962,0.0,0.05058]
[1778679441376,59.48,79986.55,0.0,0.99962,0.0,0.05028]
[1778679442383,59.48,79994.71,0.0,0.99963,0.0,0.04965]
[1778679443390,59.48,80000.66,0.0,0.99963,0.0,0.0492]
[1778679444397,59.48,80004.72,0.0,0.99963,0.0,0.04889]
[1778679446411,59.48,80009.15,0.0,0.99964,0.0,0.04856]
[1778679447418,59.48,80006.79,0.0,0.99963,0.0,0.04874]
[1778679449204,59.48,80007.47,0.0,0.99963,0.0,0.04869]
[1778679449312,59.48,80007.47,0.0,0.99963,0.0,0.04869]
[1778679451446,59.48,80003.3,0.0,0.99963,0.0,0.04873]
[1778679452453,59.48,79994.79,0.0,0.99963,0.0,0.04937]
[1778679453646,59.48,79994.79,0.0,0.99963,0.0,0.04937]
[1778679453703,59.48,79994.79,0.0,0.99963,0.0,0.04937]
[1778679453741,59.48,79992.81,0.0,0.99963,0.0,0.04952]
[1778679457488,59.48,79994.06,0.0,0.99963,0.0,0.04942]
[1778679459502,59.48,79980.8,0.0,0.99962,0.0,0.05044]
[1778679460509,59.48,79978.73,0.0,0.99962,0.0,0.0506]
[1778679461904,59.48,79978.73,0.0,0.99962,0.0,0.0506]
[1778679462020,59.48,79978.73,0.0,0.99962,0.0,0.0506]
[1778679464537,59.48,79976.96,0.0,0.99962,0.0,0.05074]
[1778679466551,59.48,79978.07,0.0,0.99962,0.0,0.05065]
[1778679467559,59.48,79967.57,0.0,0.99961,0.0,0.05147]
[1778679468565,59.48,79957.28,0.0,0.99961,0.0,0.05229]
[1778679469572,59.48,79952.09,0.0,0.9996,0.0,0.05271]
[1778679471586,59.48,79947.46,0.0,0.9996,0.0,0.05308]
[1778679472593,59.48,79945.47,0.0,0.9996,0.0,0.05324]
[1778679473600,59.48,79948.57,0.0,0.9996,0.0,0.05299]
[1778679474660,59.48,79948.57,0.0,0.9996,0.0,0.05299]
[1778679474775,59.48,79948.57,0.0,0.9996,0.0,0.05299]
[1778679479643,59.48,79939.95,0.0,0.99959,0.0,0.05369]
[1778679480650,59.48,79942.43,0.0,0.9996,0.0,0.05349]
[1778679482664,59.48,79943.61,0.0,0.9996,0.0,0.05339]
[1778679483122,59.48,79943.61,0.0,0.9996,0.0,0.05339]
[1778679483229,59.48,79943.61,0.0,0.9996,0.0,0.05339]
[1778679483671,59.48,79948.15,0.0,0.9996,0.0,0.05302]
[1778679484678,59.48,79944.21,0.0,0.9996,0.0,0.05334]
[1778679485685,59.48,79940.31,0.0,0.99959,0.0,0.05366]
[1778679486692,59.48,79939.32,0.0,0.99959,0.0,0.05374]
[1778679487686,59.48,79939.32,0.0,0.99959,0.0,0.05374]
[1778679487793,59.48,79939.32,0.0,0.99959,0.0,0.05374]
[1778679488707,59.48,79936.3,0.0,0.99959,0.0,0.05399]
[1778679489714,59.48,79935.37,0.0,0.99959,0.0,0.05407]
[1778679490721,59.48,79927.8,0.0,0.99959,0.0,0.0547]
[1778679492735,59.48,79920.95,0.0,0.99958,0.0,0.05527]
[1778679493742,59.48,79918.63,0.0,0.99958,0.0,0.05546]
[1778679494799,59.48,79918.63,0.0,0.99958,0.0,0.05546]
[1778679494909,59.48,79918.63,0.0,0.99958,0.0,0.05546]
[1778679495001,59.48,79917.57,0.0,0.99958,0.0,0.05555]
[1778679495756,59.48,79918.77,0.0,0.99958,0.0,0.05545]
[1778679496763,59.48,79920.76,0.0,0.99958,0.0,0.05528]
[1778679497770,59.48,79922.83,0.0,0.99958,0.0,0.05511]
[1778679498277,59.48,79922.83,0.0,0.99958,0.0,0.05511]
[1778679498892,59.48,79922.83,0.0,0.99958,0.0,0.05511]
[1778679498954,59.48,79922.83,0.0,0.99958,0.0,0.05511]
[1778679499054,59.48,79921.17,0.0,0.99958,0.0,0.05525]
[1778679501803,59.48,79925.17,0.0,0.99958,0.0,0.05491]
[1778679503005,59.48,79925.17,0.0,0.99958,0.0,0.05491]
[1778679503043,59.48,79925.17,0.0,0.99958,0.0,0.05491]
[1778679503041,59.48,79926.91,0.0,0.99958,0.0,0.05477]
[1778679503817,59.48,79928.34,0.0,0.99959,0.0,0.05465]
[1778679504824,59.48,79932.82,0.0,0.99959,0.0,0.05428]
[1778679505831,59.48,79936.73,0.0,0.99959,0.0,0.05396]
[1778679507845,59.48,79938.42,0.0,0.99959,0.0,0.05382]
[1778679508567,59.48,79938.42,0.0,0.99959,0.0,0.05382]
[1778679508618,59.48,79938.42,0.0,0.99959,0.0,0.05382]
[1778679508852,59.48,79936.53,0.0,0.99959,0.0,0.05397]
[1778679509859,59.48,79937.67,0.0,0.99959,0.0,0.05388]
[1778679511873,59.48,79928.38,0.0,0.99959,0.0,0.05435]
[1778679512618,59.48,79928.38,0.0,0.99959,0.0,0.05435]
[1778679512674,59.48,79928.38,0.0,0.99959,0.0,0.05435]
[1778679512880,59.48,79923.82,0.0,0.99958,0.0,0.05473]
[1778679514894,59.48,79926.93,0.0,0.99959,0.0,0.05447]
[1778679515901,59.48,79928.69,0.0,0.99959,0.0,0.05432]
[1778679516908,59.48,79929.66,0.0,0.99959,0.0,0.05424]
[1778679518922,59.48,79931.03,0.0,0.99959,0.0,0.05413]
[1778679519191,59.48,79931.03,0.0,0.99959,0.0,0.05413]
[1778679519348,59.48,79931.03,0.0,0.99959,0.0,0.05413]
[1778679520936,59.48,79929.82,0.0,0.99959,0.0,0.05423]
[1778679521943,59.48,79925.77,0.0,0.99959,0.0,0.05456]
[1778679522950,59.48,79929.83,0.0,0.99959,0.0,0.05423]
[1778679523531,59.48,79929.83,0.0,0.99959,0.0,0.05423]
[1778679523578,59.48,79929.83,0.0,0.99959,0.0,0.05423]
[1778679523957,59.48,79935.99,0.0,0.99959,0.0,0.05372]
[1778679524964,59.48,79934.69,0.0,0.99959,0.0,0.05383]
[1778679526978,59.48,79931.93,0.0,0.99959,0.0,0.05405]
[1778679527985,59.48,79929.06,0.0,0.99959,0.0,0.05429]
[1778679528393,59.48,79929.06,0.0,0.99959,0.0,0.05429]
[1778679528501,59.48,79929.06,0.0,0.99959,0.0,0.05429]
[1778679529999,59.48,79926.95,0.0,0.99959,0.0,0.05447]
[1778679531006,59.48,79925.97,0.0,0.99959,0.0,0.05455]
[1778679532014,59.48,79924.57,0.0,0.99959,0.0,0.05466]
[1778679532773,59.48,79924.57,0.0,0.99959,0.0,0.05466]
[1778679532878,59.48,79924.57,0.0,0.99959,0.0,0.05466]
[1778679532988,59.48,79924.57,0.0,0.99959,0.0,0.05466]
[1778679533020,59.48,79923.69,0.0,0.99958,0.0,0.05474]
[1778679534027,59.48,79920.27,0.0,0.99958,0.0,0.05502]
[1778679535034,59.48,79915.71,0.0,0.99958,0.0,0.05541]
[1778679536041,59.48,79914.29,0.0,0.99958,0.0,0.05553]
[1778679537048,59.48,79917.68,0.0,0.99958,0.0,0.05524]
[1778679538432,59.48,79918.14,0.0,0.99958,0.0,0.0552]
[1778679538441,59.48,79918.14,0.0,0.99958,0.0,0.0552]
[1778679539074,59.48,79920.5,0.0,0.99958,0.0,0.055]
[1778679541088,59.48,79923.2,0.0,0.99958,0.0,0.05478]
[1778679541909,59.48,79923.2,0.0,0.99958,0.0,0.05478]
[1778679542017,59.48,79923.2,0.0,0.99958,0.0,0.05478]
[1778679542095,59.48,79921.89,0.0,0.99958,0.0,0.05489]
[1778679543106,59.48,79914.93,0.0,0.99958,0.0,0.05547]
[1778679545119,59.48,79913.39,0.0,0.99958,0.0,0.0556]
[1778679547135,59.48,79915.09,0.0,0.99958,0.0,0.05546]
[1778679549148,59.48,79913.12,0.0,0.99958,0.0,0.05563]
[1778679551832,59.48,79913.05,0.0,0.99958,0.0,0.05563]
[1778679551945,59.48,79913.05,0.0,0.99958,0.0,0.05563]
[1778679552169,59.48,79918.36,0.0,0.99958,0.0,0.05518]
[1778679553176,59.48,79917.31,0.0,0.99958,0.0,0.05527]
[1778679554670,59.48,79917.31,0.0,0.99958,0.0,0.05527]
[1778679554766,59.48,79923.98,0.0,0.99958,0.0,0.05471]
[1778679555190,59.48,79922.99,0.0,0.99958,0.0,0.0548]
[1778679557204,59.48,79920.84,0.0,0.99958,0.0,0.05498]
[1778679558211,59.48,79923.24,0.0,0.99958,0.0,0.05478]
[1778679562239,59.48,79925.44,0.0,0.99959,0.0,0.05459]
[1778679563298,59.48,79921.98,0.0,0.99958,0.0,0.05488]
[1778679564259,59.48,79914.6,0.0,0.99958,0.0,0.0555]
[1778679565266,59.48,79911.2,0.0,0.99958,0.0,0.05579]
[1778679566273,59.48,79912.85,0.0,0.99958,0.0,0.05565]
[1778679567280,59.48,79914.49,0.0,0.99958,0.0,0.05551]
[1778679570301,59.48,79912.3,0.0,0.99958,0.0,0.0557]
[1778679571308,59.48,79910.8,0.0,0.99958,0.0,0.05552]
[1778679572315,59.48,79912.68,0.0,0.99958,0.0,0.05536]
[1778679573322,59.48,79911.42,0.0,0.99958,0.0,0.05547]
[1778679575012,59.48,79911.42,0.0,0.99958,0.0,0.05547]
[1778679575066,59.48,79903.87,0.0,0.99957,0.0,0.05611]
[1778679575343,59.48,79889.13,0.0,0.99956,0.0,0.05738]
[1778679576351,59.48,79891.3,0.0,0.99956,0.0,0.05719]
[1778679577358,59.48,79880.38,0.0,0.99956,0.0,0.05814]
[1778679579142,59.48,79880.38,0.0,0.99956,0.0,0.05814]
[1778679578365,59.48,79875.42,0.0,0.99955,0.0,0.05858]
[1778679579372,59.48,79878.55,0.0,0.99955,0.0,0.05831]
[1778679580380,59.48,79879.86,0.0,0.99956,0.0,0.05819]
[1778679581388,59.48,79869.74,0.0,0.99955,0.0,0.05909]
[1778679582395,59.48,79870.4,0.0,0.99955,0.0,0.05903]
[1778679583402,59.48,79873.11,0.0,0.99955,0.0,0.05879]
[1778679586150,59.48,79878.4,0.0,0.99955,0.0,0.05832]
[1778679587022,59.48,79888.59,0.0,0.99956,0.0,0.05742]
[1778679587432,59.48,79890.39,0.0,0.99956,0.0,0.05727]
[1778679589457,59.48,79898.59,0.0,0.99957,0.0,0.05656]
[1778679590455,59.48,79887.8,0.0,0.99956,0.0,0.05749]
[1778679591464,59.48,79868.9,0.0,0.99955,0.0,0.05917]
[1778679592471,59.48,79861.68,0.0,0.99954,0.0,0.05982]
[1778679595499,59.48,79863.27,0.0,0.99954,0.0,0.05967]
[1778679600152,59.48,79863.16,0.0,0.99954,0.0,0.05968]
[1778679600179,59.48,79869.8,0.0,0.99955,0.0,0.05908]
[1778679601541,59.48,79856.34,0.0,0.99954,0.0,0.0603]
[1778679602548,59.48,79847.94,0.0,0.99953,0.0,0.06107]
[1778679603565,59.48,79833.53,0.0,0.99952,0.0,0.06241]
[1778679604564,59.48,79830.93,0.0,0.99952,0.0,0.06266]
[1778679605571,59.48,79833.05,0.0,0.99952,0.0,0.06246]
[1778679606578,59.48,79838.24,0.0,0.99952,0.0,0.06197]
[1778679607585,59.48,79837.05,0.0,0.99952,0.0,0.06208]
[1778679608593,59.48,79833.56,0.0,0.99952,0.0,0.06241]
[1778679609600,59.48,79826.93,0.0,0.99952,0.0,0.06304]
[1778679611614,59.48,79824.29,0.0,0.99951,0.0,0.06329]
[1778679612626,59.48,79808.49,0.0,0.9995,0.0,0.06481]
[1778679613905,59.48,79808.49,0.0,0.9995,0.0,0.06481]
[1778679613973,59.48,79783.39,0.0,0.99948,0.0,0.0673]
[1778679614640,59.48,79784.98,0.0,0.99948,0.0,0.06714]
[1778679615647,59.48,79791.37,0.0,0.99949,0.0,0.0665]
[1778679616654,59.48,79780.89,0.0,0.99948,0.0,0.06755]
[1778679617615,59.48,79780.89,0.0,0.99948,0.0,0.06755]
[1778679617661,59.48,79767.18,0.0,0.99947,0.0,0.06895]
[1778679618668,59.48,79762.43,0.0,0.99946,0.0,0.06944]
[1778679619675,59.48,79770.28,0.0,0.99947,0.0,0.06863]
[1778679620682,59.48,79766.49,0.0,0.99947,0.0,0.06902]
[1778679621689,59.48,79763.39,0.0,0.99946,0.0,0.06934]
[1778679622696,59.48,79766.47,0.0,0.99947,0.0,0.06902]
[1778679623709,59.48,79770.89,0.0,0.99947,0.0,0.06857]
[1778679624716,59.48,79776.22,0.0,0.99947,0.0,0.06803]
[1778679626730,59.48,79786.16,0.0,0.99948,0.0,0.06702]
[1778679627737,59.48,79792.46,0.0,0.99949,0.0,0.06639]
[1778679628754,59.48,79797.72,0.0,0.99949,0.0,0.06587]
[1778679629757,59.48,79799.64,0.0,0.99949,0.0,0.06568]
[1778679630764,59.48,79802.86,0.0,0.9995,0.0,0.06536]
[1778679631771,59.48,79806.85,0.0,0.9995,0.0,0.06463]
[1778679632713,59.48,79806.85,0.0,0.9995,0.0,0.06463]
[1778679632778,59.48,79808.65,0.0,0.9995,0.0,0.06445]
[1778679633785,59.48,79820.43,0.0,0.99951,0.0,0.06332]
[1778679634792,59.48,79831.49,0.0,0.99952,0.0,0.06227]
[1778679635808,59.48,79837.83,0.0,0.99953,0.0,0.06168]
[1778679636809,59.48,79830.67,0.0,0.99952,0.0,0.06235]
[1778679637816,59.48,79822.15,0.0,0.99951,0.0,0.06315]
[1778679638826,59.48,79817.25,0.0,0.99951,0.0,0.06362]
[1778679639834,59.48,79813.9,0.0,0.99951,0.0,0.06394]
[1778679640840,59.48,79802.0,0.0,0.9995,0.0,0.0651]
[1778679641848,59.48,79795.76,0.0,0.99949,0.0,0.06571]
[1778679642855,59.48,79788.4,0.0,0.99949,0.0,0.06644]
[1778679643862,59.48,79784.69,0.0,0.99948,0.0,0.06681]
[1778679644870,59.48,79796.05,0.0,0.99949,0.0,0.06568]
[1778679645876,59.48,79803.44,0.0,0.9995,0.0,0.06496]
[1778679648897,59.48,79804.58,0.0,0.9995,0.0,0.06485]
[1778679649904,59.48,79811.98,0.0,0.99951,0.0,0.06413]
[1778679650911,59.48,79831.08,0.0,0.99952,0.0,0.06231]
[1778679651918,59.48,79842.85,0.0,0.99953,0.0,0.06121]
[1778679652925,59.48,79843.41,0.0,0.99953,0.0,0.06116]
[1778679654939,59.48,79834.98,0.0,0.99952,0.0,0.06194]
[1778679655946,59.48,79829.73,0.0,0.99952,0.0,0.06244]
[1778679656953,59.48,79821.56,0.0,0.99951,0.0,0.06321]
[1778679657960,59.48,79824.88,0.0,0.99952,0.0,0.06289]
[1778679658967,59.48,79821.05,0.0,0.99951,0.0,0.06326]
[1778679659974,59.48,79808.5,0.0,0.9995,0.0,0.06447]
[1778679660982,59.48,79803.77,0.0,0.9995,0.0,0.06493]
[1778679661988,59.48,79800.08,0.0,0.9995,0.0,0.06529]
[1778679664014,59.48,79802.83,0.0,0.9995,0.0,0.06502]
[1778679665015,59.48,79806.19,0.0,0.9995,0.0,0.06469]
[1778679666022,59.48,79804.85,0.0,0.9995,0.0,0.06482]
[1778679667029,59.48,79799.38,0.0,0.9995,0.0,0.06536]
[1778679668045,59.48,79792.29,0.0,0.99949,0.0,0.06606]
[1778679669046,59.48,79788.72,0.0,0.99949,0.0,0.06641]
[1778679670055,59.48,79786.19,0.0,0.99948,0.0,0.06666]
[1778679671061,59.48,79794.1,0.0,0.99949,0.0,0.06588]
[1778679672068,59.48,79806.55,0.0,0.9995,0.0,0.06465]
[1778679673075,59.48,79809.35,0.0,0.9995,0.0,0.06438]
[1778679675089,59.48,79810.99,0.0,0.99951,0.0,0.06422]
[1778679676096,59.48,79813.99,0.0,0.99951,0.0,0.06393]
[1778679677103,59.48,79816.7,0.0,0.99951,0.0,0.06367]
[1778679678110,59.48,79812.82,0.0,0.99951,0.0,0.06405]
[1778679679117,59.48,79827.21,0.0,0.99952,0.0,0.06267]
[1778679680126,59.48,79832.11,0.0,0.99952,0.0,0.06221]
[1778679681131,59.48,79823.75,0.0,0.99952,0.0,0.063]
[1778679682138,59.48,79825.64,0.0,0.99952,0.0,0.06282]
[1778679684152,59.48,79817.44,0.0,0.99951,0.0,0.0636]
[1778679685159,59.48,79813.04,0.0,0.99951,0.0,0.06403]
[1778679686166,59.48,79819.26,0.0,0.99951,0.0,0.06343]
[1778679687183,59.48,79819.26,0.0,0.99951,0.0,0.06343]
[1778679687342,59.48,79819.26,0.0,0.99951,0.0,0.06343]
[1778679687285,59.48,79820.24,0.0,0.99951,0.0,0.06334]
[1778679688180,59.48,79814.17,0.0,0.99951,0.0,0.06392]
[1778679689192,59.48,79789.61,0.0,0.99949,0.0,0.06632]
[1778679690199,59.48,79784.95,0.0,0.99948,0.0,0.06679]
[1778679691206,59.48,79790.06,0.0,0.99949,0.0,0.06592]
[1778679692214,59.48,79791.1,0.0,0.99949,0.0,0.06582]
[1778679694228,59.48,79794.88,0.0,0.99949,0.0,0.06545]
[1778679695235,59.48,79803.74,0.0,0.9995,0.0,0.06458]
[1778679696242,59.48,79818.2,0.0,0.99951,0.0,0.06319]
[1778679697249,59.48,79812.98,0.0,0.99951,0.0,0.06369]
[1778679698256,59.48,79811.49,0.0,0.99951,0.0,0.06383]
[1778679699263,59.48,79810.02,0.0,0.99951,0.0,0.06397]
[1778679700270,59.48,79805.84,0.0,0.9995,0.0,0.06438]
[1778679701277,59.48,79790.37,0.0,0.99949,0.0,0.06589]
[1778679702284,59.48,79787.64,0.0,0.99949,0.0,0.06616]
[1778679703238,59.48,79787.64,0.0,0.99949,0.0,0.06616]
[1778679703292,59.48,79787.64,0.0,0.99949,0.0,0.06616]
[1778679703342,59.48,79786.63,0.0,0.99949,0.0,0.06626]
[1778679704299,59.48,79782.31,0.0,0.99948,0.0,0.0667]
[1778679705329,59.48,79779.08,0.0,0.99948,0.0,0.06702]
[1778679706146,59.48,79779.08,0.0,0.99948,0.0,0.06702]
[1778679706203,59.48,79779.08,0.0,0.99948,0.0,0.06702]
[1778679706320,59.48,79779.58,0.0,0.99948,0.0,0.06697]
[1778679707327,59.48,79775.0,0.0,0.99948,0.0,0.06743]
[1778679708334,59.48,79767.47,0.0,0.99947,0.0,0.0682]
[1778679709341,59.48,79774.8,0.0,0.99948,0.0,0.06745]
[1778679710348,59.48,79795.14,0.0,0.99949,0.0,0.06542]
[1778679711356,59.48,79796.08,0.0,0.9995,0.0,0.06533]
[1778679712368,59.48,79794.2,0.0,0.99949,0.0,0.06552]
[1778679713372,59.48,79795.35,0.0,0.9995,0.0,0.0654]
[1778679714379,59.48,79801.96,0.0,0.9995,0.0,0.06476]
[1778679715386,59.48,79815.6,0.0,0.99951,0.0,0.06344]
[1778679716393,59.48,79817.41,0.0,0.99951,0.0,0.06327]
[1778679717400,59.48,79816.63,0.0,0.99951,0.0,0.06334]
[1778679718408,59.48,79820.32,0.0,0.99952,0.0,0.06299]
[1778679719414,59.48,79827.08,0.0,0.99952,0.0,0.06235]
[1778679721825,59.48,79832.51,0.0,0.99952,0.0,0.06184]
[1778679722759,59.48,79834.07,0.0,0.99953,0.0,0.0617]
[1778679723975,59.48,79830.65,0.0,0.99952,0.0,0.06202]
[1778679724450,59.48,79831.52,0.0,0.99952,0.0,0.06193]
[1778679725457,59.48,79834.08,0.0,0.99953,0.0,0.06169]
[1778679726807,59.48,79834.08,0.0,0.99953,0.0,0.06169]
[1778679726917,59.48,79834.08,0.0,0.99953,0.0,0.06169]
[1778679727018,59.48,79836.38,0.0,0.99953,0.0,0.06148]
[1778679727471,59.48,79838.74,0.0,0.99953,0.0,0.06126]
[1778679728478,59.48,79845.27,0.0,0.99953,0.0,0.06066]
[1778679729485,59.48,79847.5,0.0,0.99954,0.0,0.06046]
[1778679730493,59.48,79848.12,0.0,0.99954,0.0,0.0604]
[1778679731499,59.48,79849.36,0.0,0.99954,0.0,0.06029]
[1778679733513,59.48,79852.23,0.0,0.99954,0.0,0.06002]
[1778679734520,59.48,79859.34,0.0,0.99955,0.0,0.05938]
[1778679735527,59.48,79860.25,0.0,0.99955,0.0,0.0593]
[1778679736535,59.48,79843.55,0.0,0.99953,0.0,0.06082]
[1778679737542,59.48,79842.95,0.0,0.99953,0.0,0.06087]
[1778679739402,59.48,79842.95,0.0,0.99953,0.0,0.06087]
[1778679739507,59.48,79842.54,0.0,0.99953,0.0,0.06091]
[1778679740563,59.48,79831.19,0.0,0.99952,0.0,0.06196]
[1778679741570,59.48,79823.94,0.0,0.99952,0.0,0.06265]
[1778679742577,59.48,79825.62,0.0,0.99952,0.0,0.06249]
[1778679743584,59.48,79820.88,0.0,0.99952,0.0,0.06294]
[1778679744480,59.48,79820.88,0.0,0.99952,0.0,0.06294]
[1778679744505,59.48,79820.88,0.0,0.99952,0.0,0.06294]
[1778679745598,59.48,79828.07,0.0,0.99952,0.0,0.06226]
[1778679746605,59.48,79829.64,0.0,0.99952,0.0,0.06211]
[1778679747612,59.48,79833.39,0.0,0.99953,0.0,0.06176]
[1778679748619,59.48,79820.66,0.0,0.99952,0.0,0.06296]
[1778679749959,59.48,79820.66,0.0,0.99952,0.0,0.06296]
[1778679749974,59.48,79820.66,0.0,0.99952,0.0,0.06296]
[1778679750062,59.48,79814.79,0.0,0.99951,0.0,0.06352]
[1778679750633,59.48,79812.91,0.0,0.99951,0.0,0.0637]
[1778679752655,59.48,79812.35,0.0,0.99951,0.0,0.06341]
[1778679753662,59.48,79805.4,0.0,0.99951,0.0,0.06408]
[1778679755676,59.48,79810.18,0.0,0.99951,0.0,0.06362]
[1778679756683,59.48,79806.36,0.0,0.99951,0.0,0.06398]
[1778679758697,59.48,79807.95,0.0,0.99951,0.0,0.06383]
[1778679760249,59.48,79807.95,0.0,0.99951,0.0,0.06383]
[1778679760262,59.48,79807.95,0.0,0.99951,0.0,0.06383]
[1778679760350,59.48,79810.03,0.0,0.99951,0.0,0.06363]
[1778679760711,59.48,79806.51,0.0,0.99951,0.0,0.06397]
[1778679761718,59.48,79802.25,0.0,0.9995,0.0,0.06438]
[1778679763735,59.48,79797.56,0.0,0.9995,0.0,0.06484]
[1778679764671,59.48,79797.56,0.0,0.9995,0.0,0.06484]
[1778679764767,59.48,79797.56,0.0,0.9995,0.0,0.06484]
[1778679764894,59.48,79797.56,0.0,0.9995,0.0,0.06484]
[1778679764962,59.48,79801.59,0.0,0.9995,0.0,0.06445]
[1778679765749,59.48,79806.13,0.0,0.99951,0.0,0.06401]
[1778679766776,59.48,79815.49,0.0,0.99951,0.0,0.06311]
[1778679767777,59.48,79857.96,0.0,0.99955,0.0,0.05918]
[1778679768784,59.48,79901.3,0.0,0.99958,0.0,0.05541]
[1778679769737,59.48,79901.3,0.0,0.99958,0.0,0.05541]
[1778679769792,59.48,79907.27,0.0,0.99958,0.0,0.05491]
[1778679770803,59.48,79911.32,0.0,0.99959,0.0,0.05457]
[1778679771808,59.48,79922.24,0.0,0.99959,0.0,0.05366]
[1778679772817,59.48,79917.31,0.0,0.99959,0.0,0.05407]
[1778679773820,59.48,79917.31,0.0,0.99959,0.0,0.05407]
[1778679773825,59.48,79915.09,0.0,0.99959,0.0,0.05425]
[1778679774832,59.48,79918.99,0.0,0.99959,0.0,0.05393]
[1778679779867,59.48,79916.64,0.0,0.99959,0.0,0.05413]
[1778679781881,59.48,79921.32,0.0,0.99959,0.0,0.05374]
[1778679782888,59.48,79918.49,0.0,0.99959,0.0,0.05397]
[1778679783895,59.48,79915.54,0.0,0.99959,0.0,0.05422]
[1778679784903,59.48,79922.96,0.0,0.99959,0.0,0.05361]
[1778679785909,59.48,79927.65,0.0,0.9996,0.0,0.05322]
[1778679786916,59.48,79929.66,0.0,0.9996,0.0,0.05306]
[1778679787923,59.48,79922.31,0.0,0.99959,0.0,0.05366]
[1778679788930,59.48,79917.16,0.0,0.99959,0.0,0.05408]
[1778679791951,59.48,79906.5,0.0,0.99958,0.0,0.05497]
[1778679792958,59.48,79899.6,0.0,0.99958,0.0,0.05555]
[1778679794972,59.48,79893.42,0.0,0.99957,0.0,0.05608]
[1778679796986,59.48,79897.69,0.0,0.99958,0.0,0.05571]
[1778679799000,59.48,79894.79,0.0,0.99957,0.0,0.05596]
[1778679800010,59.48,79898.21,0.0,0.99958,0.0,0.05567]
[1778679802875,59.48,79897.65,0.0,0.99958,0.0,0.05572]
[1778679802991,59.48,79897.65,0.0,0.99958,0.0,0.05572]
[1778679804039,59.48,79897.73,0.0,0.99958,0.0,0.05571]
[1778679804072,59.48,79897.73,0.0,0.99958,0.0,0.05571]
[1778679804267,59.48,79897.34,0.0,0.99958,0.0,0.05574]
[1778679806049,59.48,79894.7,0.0,0.99957,0.0,0.05597]
[1778679811016,59.48,79895.85,0.0,0.99957,0.0,0.05587]
[1778679811067,59.48,79895.85,0.0,0.99957,0.0,0.05587]
[1778679811084,59.48,79895.92,0.0,0.99958,0.0,0.05556]
[1778679812091,59.48,79882.37,0.0,0.99957,0.0,0.05672]
[1778679813098,59.48,79865.21,0.0,0.99955,0.0,0.05822]
[1778679814105,59.48,79870.33,0.0,0.99956,0.0,0.05777]
[1778679816119,59.48,79872.81,0.0,0.99956,0.0,0.05755]
[1778679817745,59.48,79871.9,0.0,0.99956,0.0,0.05763]
[1778679817812,59.48,79871.9,0.0,0.99956,0.0,0.05763]
[1778679818380,59.48,79871.9,0.0,0.99956,0.0,0.05763]
[1778679818492,59.48,79871.9,0.0,0.99956,0.0,0.05763]
[1778679818419,59.48,79872.57,0.0,0.99956,0.0,0.05757]
[1778679819141,59.48,79877.17,0.0,0.99956,0.0,0.05717]
[1778679820148,59.48,79863.53,0.0,0.99955,0.0,0.05837]
[1778679821155,59.48,79861.22,0.0,0.99955,0.0,0.05857]
[1778679823169,59.48,79856.87,0.0,0.99955,0.0,0.05896]
[1778679824176,59.48,79854.39,0.0,0.99955,0.0,0.05918]
[1778679824863,59.48,79854.39,0.0,0.99955,0.0,0.05918]
[1778679824984,59.48,79854.39,0.0,0.99955,0.0,0.05918]
[1778679825574,59.48,79853.83,0.0,0.99955,0.0,0.05923]
[1778679825676,59.48,79853.83,0.0,0.99955,0.0,0.05923]
[1778679826190,59.48,79852.69,0.0,0.99955,0.0,0.05934]
[1778679827198,59.48,79864.76,0.0,0.99955,0.0,0.05826]
[1778679828206,59.48,79866.42,0.0,0.99956,0.0,0.05811]
[1778679829213,59.48,79861.05,0.0,0.99955,0.0,0.05859]
[1778679830196,59.48,79861.05,0.0,0.99955,0.0,0.05859]
[1778679830536,59.48,79861.69,0.0,0.99955,0.0,0.05853]
[1778679831227,59.48,79865.11,0.0,0.99955,0.0,0.05823]
[1778679832290,59.48,79865.11,0.0,0.99955,0.0,0.05823]
[1778679832354,59.48,79862.3,0.0,0.99955,0.0,0.05848]
[1778679837270,59.48,79853.38,0.0,0.99955,0.0,0.05927]
[1778679838277,59.48,79847.0,0.0,0.99954,0.0,0.05985]
[1778679840291,59.48,79849.98,0.0,0.99954,0.0,0.05958]
[1778679840778,59.48,79849.98,0.0,0.99954,0.0,0.05958]
[1778679840836,59.48,79849.98,0.0,0.99954,0.0,0.05958]
[1778679843312,59.48,79854.57,0.0,0.99955,0.0,0.05917]
[1778679844201,59.48,79854.57,0.0,0.99955,0.0,0.05917]
[1778679844266,59.48,79854.57,0.0,0.99955,0.0,0.05917]
[1778679844319,59.48,79850.91,0.0,0.99954,0.0,0.0595]
[1778679844817,59.48,79850.91,0.0,0.99954,0.0,0.0595]
[1778679844876,59.48,79850.91,0.0,0.99954,0.0,0.0595]
[1778679845326,59.48,79847.56,0.0,0.99954,0.0,0.0598]
[1778679847340,59.48,79850.82,0.0,0.99954,0.0,0.0595]
[1778679851368,59.48,79840.98,0.0,0.99954,0.0,0.0604]
[1778679852375,59.48,79836.9,0.0,0.99953,0.0,0.06077]
[1778679852596,59.48,79836.9,0.0,0.99953,0.0,0.06077]
[1778679853076,59.48,79836.9,0.0,0.99953,0.0,0.06077]
[1778679853382,59.48,79834.57,0.0,0.99953,0.0,0.06099]
[1778679854512,59.48,79834.57,0.0,0.99953,0.0,0.06099]
[1778679854524,59.48,79834.57,0.0,0.99953,0.0,0.06099]
[1778679854389,59.48,79838.69,0.0,0.99953,0.0,0.06061]
[1778679854722,59.48,79838.69,0.0,0.99953,0.0,0.06061]
[1778679855479,59.48,79838.69,0.0,0.99953,0.0,0.06061]
[1778679855396,59.48,79837.95,0.0,0.99953,0.0,0.06068]
[1778679856403,59.48,79839.33,0.0,0.99954,0.0,0.06055]
[1778679861423,59.48,79840.43,0.0,0.99954,0.0,0.06045]
[1778679861438,59.48,79840.75,0.0,0.99954,0.0,0.06042]
[1778679862445,59.48,79838.83,0.0,0.99953,0.0,0.06059]
[1778679863453,59.48,79836.67,0.0,0.99953,0.0,0.06079]
[1778679864459,59.48,79825.33,0.0,0.99952,0.0,0.06185]
[1778679865466,59.48,79825.99,0.0,0.99952,0.0,0.06178]
[1778679868069,59.48,79826.19,0.0,0.99953,0.0,0.06176]
[1778679868086,59.48,79826.19,0.0,0.99953,0.0,0.06176]
[1778679868487,59.48,79820.01,0.0,0.99952,0.0,0.06234]
[1778679870506,59.48,79826.14,0.0,0.99953,0.0,0.06177]
[1778679871731,59.48,79830.48,0.0,0.99953,0.0,0.06103]
[1778679871833,59.48,79830.48,0.0,0.99953,0.0,0.06103]
[1778679872103,59.48,79830.48,0.0,0.99953,0.0,0.06103]
[1778679872175,59.48,79830.48,0.0,0.99953,0.0,0.06103]
[1778679872520,59.48,79832.84,0.0,0.99953,0.0,0.06082]
[1778679875541,59.48,79830.32,0.0,0.99953,0.0,0.06105]
[1778679876548,59.48,79826.29,0.0,0.99953,0.0,0.06142]
[1778679878036,59.48,79827.85,0.0,0.99953,0.0,0.06128]
[1778679878057,59.48,79827.85,0.0,0.99953,0.0,0.06128]
[1778679878562,59.48,79830.55,0.0,0.99953,0.0,0.06103]
[1778679878817,59.48,79830.55,0.0,0.99953,0.0,0.06103]
[1778679878865,59.48,79830.55,0.0,0.99953,0.0,0.06103]
[1778679879569,59.48,79832.43,0.0,0.99953,0.0,0.06085]
[1778679880576,59.48,79829.3,0.0,0.99953,0.0,0.06114]
[1778679882590,59.48,79826.39,0.0,0.99953,0.0,0.06141]
[1778679883597,59.48,79815.53,0.0,0.99952,0.0,0.06243]
[1778679885544,59.48,79815.53,0.0,0.99952,0.0,0.06243]
[1778679884604,59.48,79809.27,0.0,0.99951,0.0,0.06302]
[1778679885611,59.48,79808.65,0.0,0.99951,0.0,0.06308]
[1778679886618,59.48,79804.3,0.0,0.99951,0.0,0.0635]
[1778679890770,59.48,79804.25,0.0,0.99951,0.0,0.0635]
[1778679890820,59.48,79807.02,0.0,0.99951,0.0,0.06324]
[1778679891653,59.48,79815.42,0.0,0.99952,0.0,0.06244]
[1778679892660,59.48,79825.55,0.0,0.99953,0.0,0.06149]
[1778679893667,59.48,79826.25,0.0,0.99953,0.0,0.06143]
[1778679894674,59.48,79830.01,0.0,0.99953,0.0,0.06108]
[1778679899710,59.48,79831.25,0.0,0.99953,0.0,0.06096]
[1778679900829,59.48,79831.25,0.0,0.99953,0.0,0.06096]
[1778679900949,59.48,79831.25,0.0,0.99953,0.0,0.06096]
[1778679901049,59.48,79830.13,0.0,0.99953,0.0,0.06107]
[1778679901737,59.48,79821.63,0.0,0.99952,0.0,0.06186]
[1778679902744,59.48,79817.11,0.0,0.99952,0.0,0.06228]
[1778679903855,59.48,79817.11,0.0,0.99952,0.0,0.06228]
[1778679903907,59.48,79817.11,0.0,0.99952,0.0,0.06228]
[1778679904009,59.48,79821.43,0.0,0.99952,0.0,0.06188]
[1778679905765,59.48,79823.7,0.0,0.99953,0.0,0.06166]
[1778679907474,59.48,79823.7,0.0,0.99953,0.0,0.06166]
[1778679907592,59.48,79823.7,0.0,0.99953,0.0,0.06166]
[1778679907815,59.48,79823.82,0.0,0.99953,0.0,0.06165]
[1778679907929,59.48,79823.82,0.0,0.99953,0.0,0.06165]
[1778679908026,59.48,79822.05,0.0,0.99952,0.0,0.06182]
[1778679908786,59.48,79819.16,0.0,0.99952,0.0,0.06209]
[1778679910619,59.48,79815.13,0.0,0.99952,0.0,0.06247]
[1778679910733,59.48,79815.13,0.0,0.99952,0.0,0.06247]
[1778679910800,59.48,79810.9,0.0,0.99952,0.0,0.06287]
[1778679911807,59.48,79805.29,0.0,0.99951,0.0,0.0634]
[1778679912814,59.48,79802.22,0.0,0.99951,0.0,0.0637]
[1778679913821,59.48,79795.97,0.0,0.9995,0.0,0.0643]
[1778679914828,59.48,79791.68,0.0,0.9995,0.0,0.06472]
[1778679916878,59.48,79790.74,0.0,0.9995,0.0,0.06481]
[1778679916904,59.48,79790.74,0.0,0.9995,0.0,0.06481]
[1778679916977,59.48,79788.85,0.0,0.9995,0.0,0.06499]
[1778679917733,59.48,79788.85,0.0,0.9995,0.0,0.06499]
[1778679917741,59.48,79788.85,0.0,0.9995,0.0,0.06499]
[1778679917850,59.48,79788.19,0.0,0.9995,0.0,0.06506]
[1778679921879,59.48,79781.66,0.0,0.99949,0.0,0.0657]
[1778679922886,59.48,79774.22,0.0,0.99949,0.0,0.06644]
[1778679923893,59.48,79762.24,0.0,0.99948,0.0,0.06765]
[1778679924900,59.48,79742.12,0.0,0.99946,0.0,0.06972]
[1778679925908,59.48,79747.29,0.0,0.99946,0.0,0.06918]
[1778679926914,59.48,79754.35,0.0,0.99947,0.0,0.06845]
[1778679927921,59.48,79750.56,0.0,0.99947,0.0,0.06884]
[1778679931949,59.48,79750.57,0.0,0.99947,0.0,0.06848]
[1778679932979,59.48,79744.17,0.0,0.99946,0.0,0.06914]
[1778679933966,59.48,79726.54,0.0,0.99945,0.0,0.07099]
[1778679934973,59.48,79726.54,0.0,0.99945,0.0,0.07099]
[1778679934974,59.48,79720.35,0.0,0.99944,0.0,0.07165]
[1778679935981,59.48,79709.32,0.0,0.99943,0.0,0.07284]
[1778679936988,59.48,79706.3,0.0,0.99943,0.0,0.07316]
[1778679937995,59.48,79704.0,0.0,0.99943,0.0,0.07342]
[1778679939315,59.48,79704.0,0.0,0.99943,0.0,0.07342]
[1778679939339,59.48,79706.26,0.0,0.99943,0.0,0.07317]
[1778679940016,59.48,79710.1,0.0,0.99943,0.0,0.07275]
[1778679941026,59.48,79718.71,0.0,0.99944,0.0,0.07182]
[1778679942030,59.48,79727.82,0.0,0.99945,0.0,0.07085]
[1778679943037,59.48,79712.55,0.0,0.99943,0.0,0.07249]
[1778679944044,59.48,79700.59,0.0,0.99942,0.0,0.07379]
[1778679945051,59.48,79699.22,0.0,0.99942,0.0,0.07394]
[1778679946058,59.48,79697.47,0.0,0.99942,0.0,0.07413]
[1778679947065,59.48,79699.33,0.0,0.99942,0.0,0.07393]
[1778679949080,59.48,79702.22,0.0,0.99942,0.0,0.07361]
[1778679950574,59.48,79702.22,0.0,0.99942,0.0,0.07361]
[1778679950618,59.48,79702.22,0.0,0.99942,0.0,0.07361]
[1778679952101,59.48,79698.92,0.0,0.99942,0.0,0.07397]
[1778679953687,59.48,79698.68,0.0,0.99942,0.0,0.074]
[1778679953770,59.48,79698.68,0.0,0.99942,0.0,0.074]
[1778679954115,59.48,79697.6,0.0,0.99942,0.0,0.07412]
[1778679955647,59.48,79697.6,0.0,0.99942,0.0,0.07412]
[1778679955122,59.48,79695.67,0.0,0.99942,0.0,0.07433]
[1778679955752,59.48,79695.67,0.0,0.99942,0.0,0.07433]
[1778679957139,59.48,79686.0,0.0,0.99941,0.0,0.07541]
[1778679958144,59.48,79686.45,0.0,0.99941,0.0,0.07536]
[1778679958881,59.48,79686.45,0.0,0.99941,0.0,0.07536]
[1778679958967,59.48,79686.45,0.0,0.99941,0.0,0.07536]
[1778679959151,59.48,79690.23,0.0,0.99941,0.0,0.07494]
[1778679960158,59.48,79692.25,0.0,0.99942,0.0,0.07471]
[1778679960810,59.48,79692.25,0.0,0.99942,0.0,0.07471]
[1778679960873,59.48,79692.25,0.0,0.99942,0.0,0.07471]
[1778679961165,59.48,79677.63,0.0,0.9994,0.0,0.07635]
[1778679962173,59.48,79675.32,0.0,0.9994,0.0,0.07662]
[1778679963380,59.48,79663.64,0.0,0.99939,0.0,0.07796]
[1778679964187,59.48,79663.84,0.0,0.99939,0.0,0.07793]
[1778679965194,59.48,79661.79,0.0,0.99939,0.0,0.07817]
[1778679966201,59.48,79646.94,0.0,0.99937,0.0,0.07991]
[1778679966954,59.48,79646.94,0.0,0.99937,0.0,0.07991]
[1778679967212,59.48,79645.31,0.0,0.99937,0.0,0.0801]
[1778679968220,59.48,79629.61,0.0,0.99935,0.0,0.08198]
[1778679969226,59.48,79623.77,0.0,0.99935,0.0,0.08269]
[1778679970871,59.48,79622.36,0.0,0.99934,0.0,0.08286]
[1778679971240,59.48,79610.58,0.0,0.99933,0.0,0.08432]
[1778679972248,59.48,79602.66,0.0,0.99932,0.0,0.0853]
[1778679973620,59.48,79597.3,0.0,0.99932,0.0,0.08598]
[1778679974262,59.48,79600.38,0.0,0.99932,0.0,0.08559]
[1778679975276,59.48,79596.6,0.0,0.99932,0.0,0.08607]
[1778679976276,59.48,79603.74,0.0,0.99933,0.0,0.08517]
[1778679977283,59.48,79612.91,0.0,0.99933,0.0,0.08403]
[1778679978290,59.48,79616.56,0.0,0.99934,0.0,0.08358]
[1778679979297,59.48,79610.17,0.0,0.99933,0.0,0.08437]
[1778679983325,59.48,79602.87,0.0,0.99932,0.0,0.08528]
[1778679986346,59.48,79607.4,0.0,0.99933,0.0,0.08471]
[1778679988363,59.48,79615.71,0.0,0.99934,0.0,0.08368]
[1778679989369,59.48,79621.15,0.0,0.99934,0.0,0.08301]
[1778679990376,59.48,79623.14,0.0,0.99935,0.0,0.08277]
[1778679991383,59.48,79637.98,0.0,0.99936,0.0,0.08056]
[1778679992391,59.48,79636.56,0.0,0.99936,0.0,0.08073]
[1778679993399,59.48,79648.68,0.0,0.99938,0.0,0.07929]
[1778679994406,59.48,79667.44,0.0,0.99939,0.0,0.07712]
[1778679995414,59.48,79685.4,0.0,0.99941,0.0,0.07508]
[1778679996420,59.48,79688.19,0.0,0.99941,0.0,0.07477]
[1778679997439,59.48,79683.64,0.0,0.99941,0.0,0.07528]
[1778679999442,59.48,79677.98,0.0,0.9994,0.0,0.07592]
[1778680001456,59.48,79671.45,0.0,0.9994,0.0,0.07666]
[1778680002463,59.48,79668.86,0.0,0.9994,0.0,0.07695]
[1778680003470,59.48,79671.05,0.0,0.9994,0.0,0.0767]
[1778680006491,59.48,79666.02,0.0,0.99939,0.0,0.07728]
[1778680007498,59.48,79663.22,0.0,0.99939,0.0,0.0776]
[1778680008505,59.48,79660.04,0.0,0.99939,0.0,0.07797]
[1778680010519,59.48,79649.29,0.0,0.99938,0.0,0.07922]
[1778680011526,59.48,79638.78,0.0,0.99937,0.0,0.08046]
[1778680012533,59.48,79640.21,0.0,0.99937,0.0,0.08029]
[1778680014547,59.48,79636.83,0.0,0.99936,0.0,0.0807]
[1778680016563,59.48,79631.45,0.0,0.99936,0.0,0.08134]
[1778680017570,59.48,79638.22,0.0,0.99936,0.0,0.08053]
[1778680018577,59.48,79641.17,0.0,0.99937,0.0,0.08018]
[1778680020524,59.48,79641.52,0.0,0.99937,0.0,0.08014]
[1778680020591,59.48,79641.47,0.0,0.99937,0.0,0.08014]
[1778680021623,59.48,79639.35,0.0,0.99937,0.0,0.0804]
[1778680023362,59.48,79638.38,0.0,0.99936,0.0,0.08051]
[1778680023474,59.48,79638.38,0.0,0.99936,0.0,0.08051]
[1778680024631,59.48,79635.65,0.0,0.99936,0.0,0.08084]
[1778680024865,59.48,79635.65,0.0,0.99936,0.0,0.08084]
[1778680025638,59.48,79620.53,0.0,0.99935,0.0,0.08266]
[1778680026645,59.48,79607.65,0.0,0.99933,0.0,0.08425]
[1778680027652,59.48,79599.63,0.0,0.99932,0.0,0.08525]
[1778680032687,59.48,79600.45,0.0,0.99932,0.0,0.08515]
[1778680033492,59.48,79600.45,0.0,0.99932,0.0,0.08515]
[1778680033575,59.48,79600.45,0.0,0.99932,0.0,0.08515]
[1778680033667,59.48,79600.45,0.0,0.99932,0.0,0.08515]
[1778680033694,59.48,79600.58,0.0,0.99933,0.0,0.08513]
[1778680034701,59.48,79604.19,0.0,0.99933,0.0,0.08468]
[1778680036715,59.48,79607.35,0.0,0.99933,0.0,0.08429]
[1778680037722,59.48,79611.48,0.0,0.99934,0.0,0.08377]
[1778680038729,59.48,79617.14,0.0,0.99934,0.0,0.08308]
[1778680039736,59.48,79612.45,0.0,0.99934,0.0,0.08365]
[1778680041750,59.48,79609.33,0.0,0.99933,0.0,0.08404]
[1778680042757,59.48,79603.52,0.0,0.99933,0.0,0.08476]
[1778680043764,59.48,79600.6,0.0,0.99933,0.0,0.08513]
[1778680045778,59.48,79604.92,0.0,0.99933,0.0,0.08459]
[1778680046785,59.48,79613.63,0.0,0.99934,0.0,0.08351]
[1778680047795,59.48,79624.76,0.0,0.99935,0.0,0.08215]
[1778680048804,59.48,79633.16,0.0,0.99936,0.0,0.08113]
[1778680049811,59.48,79646.51,0.0,0.99937,0.0,0.07955]
[1778680051826,59.48,79648.15,0.0,0.99938,0.0,0.07894]
[1778680052833,59.48,79639.03,0.0,0.99937,0.0,0.08002]
[1778680054850,59.48,79639.4,0.0,0.99937,0.0,0.07997]
[1778680055857,59.48,79634.81,0.0,0.99936,0.0,0.08052]
[1778680056864,59.48,79630.43,0.0,0.99936,0.0,0.08104]
[1778680057872,59.48,79625.25,0.0,0.99935,0.0,0.08167]
[1778680059891,59.48,79627.31,0.0,0.99936,0.0,0.08142]
[1778680061907,59.48,79624.1,0.0,0.99935,0.0,0.08181]
[1778680062913,59.48,79619.74,0.0,0.99935,0.0,0.08233]
[1778680063871,59.48,79619.74,0.0,0.99935,0.0,0.08233]
[1778680063986,59.48,79619.74,0.0,0.99935,0.0,0.08233]
[1778680064102,59.48,79619.74,0.0,0.99935,0.0,0.08233]
[1778680064928,59.48,79600.83,0.0,0.99933,0.0,0.08466]
[1778680065934,59.48,79591.55,0.0,0.99932,0.0,0.08583]
[1778680066941,59.48,79592.62,0.0,0.99932,0.0,0.08569]
[1778680067948,59.48,79599.08,0.0,0.99933,0.0,0.08488]
[1778680068955,59.48,79601.81,0.0,0.99933,0.0,0.08454]
[1778680069962,59.48,79598.82,0.0,0.99933,0.0,0.08491]
[1778680071976,59.48,79600.94,0.0,0.99933,0.0,0.08465]
[1778680072892,59.48,79600.94,0.0,0.99933,0.0,0.08465]
[1778680072927,59.48,79600.94,0.0,0.99933,0.0,0.08465]
[1778680072983,59.48,79598.5,0.0,0.99933,0.0,0.08495]
[1778680075767,59.48,79599.96,0.0,0.99933,0.0,0.08477]
[1778680075886,59.48,79599.21,0.0,0.99933,0.0,0.08487]
[1778680078404,59.48,79599.01,0.0,0.99933,0.0,0.08489]
[1778680078443,59.48,79599.01,0.0,0.99933,0.0,0.08489]
[1778680078556,59.48,79599.01,0.0,0.99933,0.0,0.08489]
[1778680078634,59.48,79597.38,0.0,0.99932,0.0,0.08509]
[1778680080033,59.48,79595.74,0.0,0.99932,0.0,0.0853]
[1778680081042,59.48,79587.51,0.0,0.99931,0.0,0.08634]
[1778680082049,59.48,79576.54,0.0,0.9993,0.0,0.08774]
[1778680083056,59.48,79580.29,0.0,0.99931,0.0,0.08726]
[1778680084063,59.48,79576.91,0.0,0.9993,0.0,0.0877]
[1778680085080,59.48,79572.68,0.0,0.9993,0.0,0.08824]
[1778680086086,59.48,79564.69,0.0,0.99929,0.0,0.08928]
[1778680088157,59.48,79565.16,0.0,0.99929,0.0,0.08922]
[1778680089500,59.48,79565.16,0.0,0.99929,0.0,0.08922]
[1778680089704,59.48,79587.54,0.0,0.99931,0.0,0.08634]
[1778680090594,59.48,79616.13,0.0,0.99935,0.0,0.08277]
[1778680091693,59.48,79610.09,0.0,0.99934,0.0,0.08352]
[1778680092164,59.48,79610.25,0.0,0.99934,0.0,0.0835]
[1778680093684,59.48,79610.25,0.0,0.99934,0.0,0.0835]
[1778680093708,59.48,79611.68,0.0,0.99934,0.0,0.08332]
[1778680094177,59.48,79608.3,0.0,0.99934,0.0,0.08374]
[1778680095184,59.48,79603.01,0.0,0.99933,0.0,0.08439]
[1778680096194,59.48,79594.37,0.0,0.99932,0.0,0.08547]
[1778680097198,59.48,79587.28,0.0,0.99931,0.0,0.08637]
[1778680098205,59.48,79582.49,0.0,0.99931,0.0,0.08698]
[1778680099212,59.48,79581.31,0.0,0.99931,0.0,0.08713]
[1778680101602,59.48,79582.19,0.0,0.99931,0.0,0.08702]
[1778680101644,59.48,79582.19,0.0,0.99931,0.0,0.08702]
[1778680101745,59.48,79581.45,0.0,0.99931,0.0,0.08711]
[1778680102233,59.48,79585.15,0.0,0.99931,0.0,0.08664]
[1778680103240,59.48,79593.95,0.0,0.99932,0.0,0.08553]
[1778680104255,59.48,79603.38,0.0,0.99933,0.0,0.08435]
[1778680105261,59.48,79607.89,0.0,0.99934,0.0,0.08379]
[1778680106269,59.48,79612.64,0.0,0.99934,0.0,0.0832]
[1778680107275,59.48,79616.95,0.0,0.99935,0.0,0.08267]
[1778680108282,59.48,79622.01,0.0,0.99935,0.0,0.08206]
[1778680109295,59.48,79615.88,0.0,0.99934,0.0,0.0828]
[1778680110302,59.48,79611.91,0.0,0.99934,0.0,0.08329]
[1778680111309,59.48,79610.54,0.0,0.99934,0.0,0.08303]
[1778680112316,59.48,79621.34,0.0,0.99935,0.0,0.08172]
[1778680113323,59.48,79635.66,0.0,0.99937,0.0,0.08]
[1778680114330,59.48,79637.92,0.0,0.99937,0.0,0.07974]
[1778680115337,59.48,79640.08,0.0,0.99937,0.0,0.07948]
[1778680116344,59.48,79651.54,0.0,0.99938,0.0,0.07814]
[1778680117351,59.48,79664.89,0.0,0.9994,0.0,0.07661]
[1778680118358,59.48,79667.87,0.0,0.9994,0.0,0.07627]
[1778680119367,59.48,79665.57,0.0,0.9994,0.0,0.07653]
[1778680121382,59.48,79671.28,0.0,0.9994,0.0,0.07588]
[1778680122389,59.48,79667.14,0.0,0.9994,0.0,0.07635]
[1778680123396,59.48,79660.36,0.0,0.99939,0.0,0.07712]
[1778680126417,59.48,79637.94,0.0,0.99937,0.0,0.07973]
[1778680127424,59.48,79628.21,0.0,0.99936,0.0,0.08089]
[1778680128431,59.48,79632.08,0.0,0.99936,0.0,0.08043]
[1778680129439,59.48,79639.53,0.0,0.99937,0.0,0.07955]
[1778680130445,59.48,79642.22,0.0,0.99938,0.0,0.07923]
[1778680131452,59.48,79631.64,0.0,0.99936,0.0,0.08048]
[1778680132459,59.48,79629.27,0.0,0.99936,0.0,0.08076]
[1778680133981,59.48,79629.65,0.0,0.99936,0.0,0.08072]
[1778680134052,59.48,79629.65,0.0,0.99936,0.0,0.08072]
[1778680134473,59.48,79626.37,0.0,0.99936,0.0,0.08111]
[1778680138501,59.48,79623.49,0.0,0.99936,0.0,0.08146]
[1778680140879,59.48,79622.57,0.0,0.99936,0.0,0.08157]
[1778680140515,59.48,79616.18,0.0,0.99935,0.0,0.08234]
[1778680140993,59.48,79616.18,0.0,0.99935,0.0,0.08234]
[1778680141881,59.48,79616.18,0.0,0.99935,0.0,0.08234]
[1778680141928,59.48,79616.18,0.0,0.99935,0.0,0.08234]
[1778680141522,59.48,79615.28,0.0,0.99935,0.0,0.08245]
[1778680142529,59.48,79620.87,0.0,0.99935,0.0,0.08177]
[1778680143536,59.48,79630.71,0.0,0.99936,0.0,0.08059]
[1778680144543,59.48,79632.35,0.0,0.99937,0.0,0.0804]
[1778680146557,59.48,79646.06,0.0,0.99938,0.0,0.07878]
[1778680147564,59.48,79650.29,0.0,0.99938,0.0,0.07829]
[1778680148571,59.48,79644.38,0.0,0.99938,0.0,0.07898]
[1778680149578,59.48,79642.56,0.0,0.99938,0.0,0.07919]
[1778680150559,59.48,79642.56,0.0,0.99938,0.0,0.07919]
[1778680150601,59.48,79642.56,0.0,0.99938,0.0,0.07919]
[1778680150691,59.48,79641.46,0.0,0.99937,0.0,0.07932]
[1778680151592,59.48,79645.51,0.0,0.99938,0.0,0.07884]
[1778680152884,59.48,79645.51,0.0,0.99938,0.0,0.07884]
[1778680152944,59.48,79645.51,0.0,0.99938,0.0,0.07884]
[1778680153688,59.48,79646.38,0.0,0.99938,0.0,0.07874]
[1778680153777,59.48,79646.38,0.0,0.99938,0.0,0.07874]
[1778680153876,59.48,79649.49,0.0,0.99938,0.0,0.07838]
[1778680154613,59.48,79656.25,0.0,0.99939,0.0,0.0776]
[1778680155620,59.48,79666.28,0.0,0.9994,0.0,0.07645]
[1778680156629,59.48,79668.27,0.0,0.9994,0.0,0.07622]
[1778680158645,59.48,79665.94,0.0,0.9994,0.0,0.07649]
[1778680160665,59.48,79663.88,0.0,0.9994,0.0,0.07672]
[1778680161667,59.48,79637.68,0.0,0.99937,0.0,0.07976]
[1778680162674,59.48,79622.31,0.0,0.99935,0.0,0.0816]
[1778680163681,59.48,79619.19,0.0,0.99935,0.0,0.08198]
[1778680164688,59.48,79621.0,0.0,0.99935,0.0,0.08176]
[1778680166702,59.48,79635.09,0.0,0.99937,0.0,0.08007]
[1778680167709,59.48,79650.04,0.0,0.99938,0.0,0.07832]
[1778680168716,59.48,79649.79,0.0,0.99938,0.0,0.07834]
[1778680169741,59.48,79647.36,0.0,0.99938,0.0,0.07863]
[1778680170740,59.48,79649.63,0.0,0.99938,0.0,0.07836]
[1778680171747,59.48,79655.77,0.0,0.99939,0.0,0.07725]
[1778680172754,59.48,79657.6,0.0,0.99939,0.0,0.07704]
[1778680173760,59.48,79634.72,0.0,0.99937,0.0,0.0797]
[1778680174767,59.48,79629.72,0.0,0.99937,0.0,0.08029]
[1778680176781,59.48,79634.97,0.0,0.99937,0.0,0.07967]
[1778680177797,59.48,79637.65,0.0,0.99937,0.0,0.07935]
[1778680178796,59.48,79624.07,0.0,0.99936,0.0,0.08097]
[1778680179803,59.48,79614.49,0.0,0.99935,0.0,0.08212]
[1778680180810,59.48,79573.66,0.0,0.99931,0.0,0.08722]
[1778680181820,59.48,79559.38,0.0,0.99929,0.0,0.08907]
[1778680182826,59.48,79562.62,0.0,0.99929,0.0,0.08865]
[1778680183833,59.48,79564.62,0.0,0.9993,0.0,0.08839]
[1778680185847,59.48,79566.74,0.0,0.9993,0.0,0.08811]
[1778680186861,59.48,79571.06,0.0,0.9993,0.0,0.08756]
[1778680187868,59.48,79576.59,0.0,0.99931,0.0,0.08685]
[1778680188874,59.48,79578.22,0.0,0.99931,0.0,0.08664]
[1778680189886,59.48,79589.36,0.0,0.99932,0.0,0.08523]
[1778680190891,59.48,79617.96,0.0,0.99935,0.0,0.0817]
[1778680191898,59.48,79626.73,0.0,0.99936,0.0,0.08065]
[1778680192905,59.48,79617.69,0.0,0.99935,0.0,0.08174]
[1778680193912,59.48,79614.41,0.0,0.99935,0.0,0.08213]
[1778680194919,59.48,79619.57,0.0,0.99936,0.0,0.08151]
[1778680195926,59.48,79625.28,0.0,0.99936,0.0,0.08082]
[1778680200961,59.48,79623.81,0.0,0.99936,0.0,0.081]
[1778680201968,59.48,79618.92,0.0,0.99935,0.0,0.08159]
[1778680202975,59.48,79623.51,0.0,0.99936,0.0,0.08104]
[1778680205008,59.48,79630.48,0.0,0.99937,0.0,0.0802]
[1778680207003,59.48,79627.64,0.0,0.99936,0.0,0.08054]
[1778680207706,59.48,79627.64,0.0,0.99936,0.0,0.08054]
[1778680207828,59.48,79627.64,0.0,0.99936,0.0,0.08054]
[1778680210028,59.48,79629.72,0.0,0.99937,0.0,0.08029]
[1778680211042,59.48,79626.24,0.0,0.99936,0.0,0.08071]
[1778680212042,59.48,79620.94,0.0,0.99936,0.0,0.08134]
[1778680213084,59.48,79602.35,0.0,0.99934,0.0,0.08361]
[1778680214058,59.48,79584.98,0.0,0.99932,0.0,0.08578]
[1778680215065,59.48,79576.74,0.0,0.99931,0.0,0.08683]
[1778680216072,59.48,79570.63,0.0,0.9993,0.0,0.08761]
[1778680218086,59.48,79579.72,0.0,0.99931,0.0,0.08645]
[1778680220101,59.48,79583.42,0.0,0.99932,0.0,0.08598]
[1778680221107,59.48,79581.33,0.0,0.99931,0.0,0.08624]
[1778680222114,59.48,79586.07,0.0,0.99932,0.0,0.08564]
[1778680223121,59.48,79591.05,0.0,0.99932,0.0,0.08502]
[1778680224964,59.48,79591.05,0.0,0.99932,0.0,0.08502]
[1778680225022,59.48,79591.05,0.0,0.99932,0.0,0.08502]
[1778680224965,59.48,79589.86,0.0,0.99932,0.0,0.08517]
[1778680225136,59.48,79587.31,0.0,0.99932,0.0,0.08549]
[1778680226798,59.48,79587.31,0.0,0.99932,0.0,0.08549]
[1778680226850,59.48,79587.31,0.0,0.99932,0.0,0.08549]
[1778680228157,59.48,79590.05,0.0,0.99932,0.0,0.08514]
[1778680229568,59.48,79590.05,0.0,0.99932,0.0,0.08514]
[1778680229671,59.48,79590.05,0.0,0.99932,0.0,0.08514]
[1778680229753,59.48,79592.92,0.0,0.99933,0.0,0.08478]
[1778680230171,59.48,79590.91,0.0,0.99932,0.0,0.08503]
[1778680231401,59.48,79590.91,0.0,0.99932,0.0,0.08503]
[1778680231506,59.48,79590.91,0.0,0.99932,0.0,0.08503]
[1778680231565,59.48,79589.91,0.0,0.99933,0.0,0.08472]
[1778680232185,59.48,79591.93,0.0,0.99933,0.0,0.08447]
[1778680234826,59.48,79590.7,0.0,0.99933,0.0,0.08462]
[1778680234873,59.48,79590.7,0.0,0.99933,0.0,0.08462]
[1778680234927,59.48,79597.34,0.0,0.99934,0.0,0.0838]
[1778680235937,59.48,79597.34,0.0,0.99934,0.0,0.0838]
[1778680236052,59.48,79597.34,0.0,0.99934,0.0,0.0838]
[1778680236029,59.48,79601.33,0.0,0.99934,0.0,0.08331]
[1778680237220,59.48,79598.52,0.0,0.99934,0.0,0.08365]
[1778680238227,59.48,79597.14,0.0,0.99933,0.0,0.08382]
[1778680239703,59.48,79597.14,0.0,0.99933,0.0,0.08382]
[1778680239811,59.48,79597.14,0.0,0.99933,0.0,0.08382]
[1778680239873,59.48,79599.07,0.0,0.99934,0.0,0.08359]
[1778680242127,59.48,79599.47,0.0,0.99934,0.0,0.08354]
[1778680242254,59.48,79599.47,0.0,0.99934,0.0,0.08354]
[1778680242255,59.48,79597.25,0.0,0.99933,0.0,0.08381]
[1778680243262,59.48,79594.57,0.0,0.99933,0.0,0.08414]
[1778680244270,59.48,79591.85,0.0,0.99933,0.0,0.08448]
[1778680245496,59.48,79591.85,0.0,0.99933,0.0,0.08448]
[1778680245614,59.48,79591.85,0.0,0.99933,0.0,0.08448]
[1778680246046,59.48,79591.85,0.0,0.99933,0.0,0.08448]
[1778680246048,59.48,79584.54,0.0,0.99932,0.0,0.0854]
[1778680246101,59.48,79584.54,0.0,0.99932,0.0,0.0854]
[1778680248300,59.48,79592.06,0.0,0.99933,0.0,0.08445]
[1778680249318,59.48,79592.06,0.0,0.99933,0.0,0.08445]
[1778680249383,59.48,79592.06,0.0,0.99933,0.0,0.08445]
[1778680249386,59.48,79591.73,0.0,0.99933,0.0,0.0845]
[1778680251798,59.48,79591.33,0.0,0.99933,0.0,0.08455]
[1778680251859,59.48,79591.33,0.0,0.99933,0.0,0.08455]
[1778680252329,59.48,79589.36,0.0,0.99933,0.0,0.08479]
[1778680254340,59.48,79586.5,0.0,0.99932,0.0,0.08515]
[1778680258847,59.48,79587.43,0.0,0.99932,0.0,0.08503]
[1778680258861,59.48,79587.43,0.0,0.99932,0.0,0.08503]
[1778680258909,59.48,79586.09,0.0,0.99932,0.0,0.0852]
[1778680259642,59.48,79586.09,0.0,0.99932,0.0,0.0852]
[1778680259755,59.48,79586.09,0.0,0.99932,0.0,0.0852]
[1778680263974,59.48,79587.57,0.0,0.99932,0.0,0.08502]
[1778680264076,59.48,79587.57,0.0,0.99932,0.0,0.08502]
[1778680264017,59.48,79589.92,0.0,0.99933,0.0,0.08472]
[1778680264197,59.48,79589.92,0.0,0.99933,0.0,0.08472]
[1778680264410,59.48,79592.92,0.0,0.99933,0.0,0.08435]
[1778680265118,59.48,79592.92,0.0,0.99933,0.0,0.08435]
[1778680265166,59.48,79592.92,0.0,0.99933,0.0,0.08435]
[1778680265422,59.48,79595.06,0.0,0.99933,0.0,0.08408]
[1778680266426,59.48,79604.75,0.0,0.99934,0.0,0.08289]
[1778680267433,59.48,79610.34,0.0,0.99935,0.0,0.0822]
[1778680268440,59.48,79612.84,0.0,0.99935,0.0,0.0819]
[1778680269477,59.48,79612.84,0.0,0.99935,0.0,0.0819]
[1778680269711,59.48,79612.84,0.0,0.99935,0.0,0.0819]
[1778680269817,59.48,79612.84,0.0,0.99935,0.0,0.0819]
[1778680269918,59.48,79611.14,0.0,0.99935,0.0,0.08211]
[1778680270463,59.48,79616.28,0.0,0.99936,0.0,0.08148]
[1778680271465,59.48,79629.51,0.0,0.99937,0.0,0.0799]
[1778680272472,59.48,79621.08,0.0,0.99936,0.0,0.08091]
[1778680273480,59.48,79616.79,0.0,0.99936,0.0,0.08142]
[1778680276103,59.48,79616.64,0.0,0.99936,0.0,0.08144]
[1778680275544,59.48,79621.36,0.0,0.99936,0.0,0.08087]
[1778680276225,59.48,79621.36,0.0,0.99936,0.0,0.08087]
[1778680276551,59.48,79622.34,0.0,0.99936,0.0,0.08076]
[1778680277559,59.48,79624.32,0.0,0.99936,0.0,0.08052]
[1778680278569,59.48,79638.12,0.0,0.99938,0.0,0.07889]
[1778680280098,59.48,79650.34,0.0,0.99939,0.0,0.07747]
[1778680280583,59.48,79650.36,0.0,0.99939,0.0,0.07747]
[1778680281590,59.48,79652.19,0.0,0.99939,0.0,0.07726]
[1778680282597,59.48,79657.56,0.0,0.9994,0.0,0.07664]
[1778680283604,59.48,79658.85,0.0,0.9994,0.0,0.07649]
[1778680284612,59.48,79657.88,0.0,0.9994,0.0,0.0766]
[1778680285619,59.48,79664.55,0.0,0.9994,0.0,0.07585]
[1778680286625,59.48,79676.91,0.0,0.99942,0.0,0.07446]
[1778680287632,59.48,79673.49,0.0,0.99941,0.0,0.07484]
[1778680288639,59.48,79670.84,0.0,0.99941,0.0,0.07514]
[1778680289646,59.48,79673.9,0.0,0.99941,0.0,0.0748]
[1778680290653,59.48,79676.1,0.0,0.99941,0.0,0.07455]
[1778680291401,59.48,79676.1,0.0,0.99941,0.0,0.07455]
[1778680291660,59.48,79667.55,0.0,0.99941,0.0,0.07511]
[1778680293923,59.48,79668.36,0.0,0.99941,0.0,0.07502]
[1778680293935,59.48,79668.36,0.0,0.99941,0.0,0.07502]
[1778680294025,59.48,79667.47,0.0,0.99941,0.0,0.07512]
[1778680295689,59.48,79669.96,0.0,0.99941,0.0,0.07484]
[1778680296696,59.48,79671.56,0.0,0.99941,0.0,0.07467]
[1778680297703,59.48,79675.19,0.0,0.99942,0.0,0.07426]
[1778680298764,59.48,79675.19,0.0,0.99942,0.0,0.07426]
[1778680298833,59.48,79675.19,0.0,0.99942,0.0,0.07426]
[1778680298934,59.48,79676.74,0.0,0.99942,0.0,0.07409]
[1778680299717,59.48,79680.59,0.0,0.99942,0.0,0.07366]
[1778680300724,59.48,79683.71,0.0,0.99943,0.0,0.07332]
[1778680301731,59.48,79682.48,0.0,0.99942,0.0,0.07346]
[1778680303247,59.48,79682.87,0.0,0.99942,0.0,0.07341]
[1778680303359,59.48,79682.87,0.0,0.99942,0.0,0.07341]
[1778680303745,59.48,79680.75,0.0,0.99942,0.0,0.07365]
[1778680304752,59.48,79685.29,0.0,0.99943,0.0,0.07315]
[1778680305759,59.48,79686.15,0.0,0.99943,0.0,0.07306]
[1778680306766,59.48,79683.37,0.0,0.99942,0.0,0.07336]
[1778680308106,59.48,79683.37,0.0,0.99942,0.0,0.07336]
[1778680308120,59.48,79683.37,0.0,0.99942,0.0,0.07336]
[1778680307773,59.48,79677.98,0.0,0.99942,0.0,0.07395]
[1778680308780,59.48,79672.05,0.0,0.99941,0.0,0.07461]
[1778680311802,59.48,79668.56,0.0,0.99941,0.0,0.075]
[1778680312809,59.48,79674.26,0.0,0.99942,0.0,0.07436]
[1778680313487,59.48,79674.26,0.0,0.99942,0.0,0.07436]
[1778680313586,59.48,79674.26,0.0,0.99942,0.0,0.07436]
[1778680313816,59.48,79671.55,0.0,0.99941,0.0,0.07467]
[1778680315830,59.48,79668.13,0.0,0.99941,0.0,0.07505]
[1778680316498,59.48,79668.13,0.0,0.99941,0.0,0.07505]
[1778680316541,59.48,79668.13,0.0,0.99941,0.0,0.07505]
[1778680316837,59.48,79664.47,0.0,0.99941,0.0,0.07546]
[1778680317844,59.48,79665.67,0.0,0.99941,0.0,0.07532]
[1778680318851,59.48,79667.24,0.0,0.99941,0.0,0.07515]
[1778680319944,59.48,79667.24,0.0,0.99941,0.0,0.07515]
[1778680319973,59.48,79667.24,0.0,0.99941,0.0,0.07515]
[1778680321872,59.48,79665.13,0.0,0.99941,0.0,0.07539]
[1778680322879,59.48,79660.34,0.0,0.9994,0.0,0.07593]
[1778680323928,59.48,79647.1,0.0,0.99939,0.0,0.07744]
[1778680324901,59.48,79622.87,0.0,0.99937,0.0,0.08028]
[1778680325907,59.48,79615.89,0.0,0.99936,0.0,0.08111]
[1778680326914,59.48,79608.91,0.0,0.99935,0.0,0.08195]
[1778680327924,59.48,79599.3,0.0,0.99934,0.0,0.08313]
[1778680328930,59.48,79598.48,0.0,0.99934,0.0,0.08323]
[1778680329937,59.48,79601.1,0.0,0.99934,0.0,0.08291]
[1778680331951,59.48,79600.09,0.0,0.99934,0.0,0.08303]
[1778680332958,59.48,79602.56,0.0,0.99934,0.0,0.08273]
[1778680334972,59.48,79607.17,0.0,0.99935,0.0,0.08216]
[1778680335979,59.48,79618.21,0.0,0.99936,0.0,0.08083]
[1778680336986,59.48,79622.82,0.0,0.99937,0.0,0.08028]
[1778680337993,59.48,79619.81,0.0,0.99936,0.0,0.08064]
[1778680339036,59.48,79619.81,0.0,0.99936,0.0,0.08064]
[1778680340010,59.48,79618.31,0.0,0.99936,0.0,0.08082]
[1778680341174,59.48,79619.68,0.0,0.99936,0.0,0.08066]
[1778680341582,59.48,79619.68,0.0,0.99936,0.0,0.08066]
[1778680341769,59.48,79619.68,0.0,0.99936,0.0,0.08066]
[1778680342023,59.48,79620.71,0.0,0.99936,0.0,0.08053]
[1778680343030,59.48,79626.73,0.0,0.99937,0.0,0.07982]
[1778680344044,59.48,79633.64,0.0,0.99938,0.0,0.079]
[1778680345046,59.48,79638.9,0.0,0.99938,0.0,0.07839]
[1778680346052,59.48,79642.05,0.0,0.99938,0.0,0.07802]
[1778680348067,59.48,79637.68,0.0,0.99938,0.0,0.07853]
[1778680348364,59.48,79637.68,0.0,0.99938,0.0,0.07853]
[1778680348420,59.48,79637.68,0.0,0.99938,0.0,0.07853]
[1778680349074,59.48,79635.63,0.0,0.99938,0.0,0.07877]
[1778680350081,59.48,79637.71,0.0,0.99938,0.0,0.07853]
[1778680351088,59.48,79636.72,0.0,0.99938,0.0,0.07823]
[1778680352991,59.48,79637.27,0.0,0.99938,0.0,0.07817]
[1778680353116,59.48,79637.27,0.0,0.99938,0.0,0.07817]
[1778680357130,59.48,79638.27,0.0,0.99938,0.0,0.07805]
[1778680357920,59.48,79638.27,0.0,0.99938,0.0,0.07805]
[1778680358092,59.48,79638.27,0.0,0.99938,0.0,0.07805]
[1778680358137,59.48,79641.29,0.0,0.99939,0.0,0.0777]
[1778680360151,59.48,79643.31,0.0,0.99939,0.0,0.07747]
[1778680361158,59.48,79637.38,0.0,0.99938,0.0,0.07816]
[1778680362165,59.48,79641.61,0.0,0.99939,0.0,0.07767]
[1778680363178,59.48,79656.12,0.0,0.9994,0.0,0.076]
[1778680364180,59.48,79667.96,0.0,0.99941,0.0,0.07467]
[1778680364510,59.48,79667.96,0.0,0.99941,0.0,0.07467]
[1778680364621,59.48,79667.96,0.0,0.99941,0.0,0.07467]
[1778680365190,59.48,79668.0,0.0,0.99941,0.0,0.07467]
[1778680366197,59.48,79666.86,0.0,0.99941,0.0,0.0748]
[1778680369218,59.48,79667.82,0.0,0.99941,0.0,0.07469]
[1778680370225,59.48,79668.8,0.0,0.99941,0.0,0.07458]
[1778680373090,59.48,79669.5,0.0,0.99941,0.0,0.0745]
[1778680373101,59.48,79678.37,0.0,0.99942,0.0,0.07352]
[1778680374013,59.48,79677.46,0.0,0.99942,0.0,0.07362]
[1778680375260,59.48,79678.99,0.0,0.99942,0.0,0.07345]
[1778680379244,59.48,79678.37,0.0,0.99942,0.0,0.07352]
[1778680379288,59.48,79684.31,0.0,0.99943,0.0,0.07287]
[1778680380296,59.48,79689.67,0.0,0.99943,0.0,0.07229]
[1778680381302,59.48,79691.25,0.0,0.99943,0.0,0.07212]
[1778680382309,59.48,79688.39,0.0,0.99943,0.0,0.07243]
[1778680383316,59.48,79684.44,0.0,0.99943,0.0,0.07286]
[1778680384323,59.48,79680.52,0.0,0.99943,0.0,0.07328]
[1778680389358,59.48,79683.94,0.0,0.99943,0.0,0.07291]
[1778680390400,59.48,79664.34,0.0,0.99941,0.0,0.07508]
[1778680391391,59.48,79656.0,0.0,0.9994,0.0,0.07602]
[1778680392398,59.48,79655.13,0.0,0.9994,0.0,0.07612]
[1778680393405,59.48,79653.76,0.0,0.9994,0.0,0.07627]
[1778680397433,59.48,79656.67,0.0,0.9994,0.0,0.07594]
[1778680399233,59.48,79658.27,0.0,0.9994,0.0,0.07576]
[1778680399447,59.48,79655.86,0.0,0.9994,0.0,0.07603]
[1778680400298,59.48,79655.86,0.0,0.9994,0.0,0.07603]
[1778680400387,59.48,79655.86,0.0,0.9994,0.0,0.07603]
[1778680401165,59.48,79659.51,0.0,0.9994,0.0,0.07562]
[1778680401642,59.48,79663.64,0.0,0.99941,0.0,0.07516]
[1778680402468,59.48,79667.35,0.0,0.99941,0.0,0.07474]
[1778680405489,59.48,79670.49,0.0,0.99942,0.0,0.07439]
[1778680407836,59.48,79670.8,0.0,0.99942,0.0,0.07436]
[1778680407994,59.48,79680.4,0.0,0.99942,0.0,0.0733]
[1778680409517,59.48,79682.09,0.0,0.99943,0.0,0.07311]
[1778680410524,59.48,79683.41,0.0,0.99943,0.0,0.07297]
[1778680412538,59.48,79681.64,0.0,0.99943,0.0,0.07278]
[1778680413545,59.48,79678.73,0.0,0.99943,0.0,0.07309]
[1778680414552,59.48,79677.17,0.0,0.99942,0.0,0.07327]
[1778680416148,59.48,79677.17,0.0,0.99942,0.0,0.07327]
[1778680416249,59.48,79675.83,0.0,0.99942,0.0,0.07341]
[1778680416566,59.48,79670.7,0.0,0.99942,0.0,0.07398]
[1778680419587,59.48,79669.22,0.0,0.99942,0.0,0.07414]
[1778680420594,59.48,79667.06,0.0,0.99942,0.0,0.07438]
[1778680421601,59.48,79668.02,0.0,0.99942,0.0,0.07427]
[1778680423615,59.48,79667.1,0.0,0.99942,0.0,0.07438]
[1778680424622,59.48,79664.25,0.0,0.99941,0.0,0.07469]
[1778680425632,59.48,79662.12,0.0,0.99941,0.0,0.07493]
[1778680426639,59.48,79660.24,0.0,0.99941,0.0,0.07514]
[1778680427996,59.48,79660.24,0.0,0.99941,0.0,0.07514]
[1778680428868,59.48,79666.81,0.0,0.99942,0.0,0.07441]
[1778680430667,59.48,79665.86,0.0,0.99941,0.0,0.07451]
[1778680434695,59.48,79667.74,0.0,0.99942,0.0,0.07431]
[1778680436709,59.48,79668.84,0.0,0.99942,0.0,0.07418]
[1778680437716,59.48,79671.04,0.0,0.99942,0.0,0.07394]
[1778680438723,59.48,79674.49,0.0,0.99942,0.0,0.07356]
[1778680439730,59.48,79684.46,0.0,0.99943,0.0,0.07247]
[1778680440737,59.48,79680.92,0.0,0.99943,0.0,0.07285]
[1778680441744,59.48,79673.08,0.0,0.99942,0.0,0.07371]
[1778680442751,59.48,79674.32,0.0,0.99942,0.0,0.07358]
[1778680446779,59.48,79673.23,0.0,0.99942,0.0,0.0737]
[1778680447854,59.48,79673.23,0.0,0.99942,0.0,0.0737]
[1778680448793,59.48,79677.26,0.0,0.99942,0.0,0.07326]
[1778680449800,59.48,79675.61,0.0,0.99942,0.0,0.07344]
[1778680452821,59.48,79674.51,0.0,0.99942,0.0,0.07356]
[1778680455842,59.48,79672.49,0.0,0.99942,0.0,0.07378]
[1778680457860,59.48,79671.45,0.0,0.99942,0.0,0.07389]
[1778680462895,59.48,79671.0,0.0,0.99942,0.0,0.07394]
[1778680464245,59.48,79671.0,0.0,0.99942,0.0,0.07394]
[1778680463906,59.48,79668.47,0.0,0.99942,0.0,0.07422]
[1778680465916,59.48,79669.7,0.0,0.99942,0.0,0.07409]
[1778680467930,59.48,79668.42,0.0,0.99942,0.0,0.07423]
[1778680468937,59.48,79661.13,0.0,0.99941,0.0,0.07504]
[1778680469944,59.48,79656.41,0.0,0.99941,0.0,0.07557]
[1778680470492,59.48,79656.41,0.0,0.99941,0.0,0.07557]
[1778680470951,59.48,79655.63,0.0,0.9994,0.0,0.07566]
[1778680471958,59.48,79655.38,0.0,0.99941,0.0,0.07529]
[1778680474981,59.48,79656.14,0.0,0.99941,0.0,0.07521]
[1778680475057,59.48,79655.09,0.0,0.99941,0.0,0.07533]
[1778680476993,59.48,79657.59,0.0,0.99941,0.0,0.07505]
[1778680478000,59.48,79660.41,0.0,0.99941,0.0,0.07473]
[1778680481023,59.48,79670.87,0.0,0.99942,0.0,0.07357]
[1778680482030,59.48,79690.27,0.0,0.99944,0.0,0.07146]
[1778680483037,59.48,79693.21,0.0,0.99944,0.0,0.07115]
[1778680484044,59.48,79688.94,0.0,0.99944,0.0,0.0716]
[1778680485051,59.48,79686.06,0.0,0.99944,0.0,0.07191]
[1778680486058,59.48,79679.4,0.0,0.99943,0.0,0.07264]
[1778680487065,59.48,79673.86,0.0,0.99942,0.0,0.07324]
[1778680490086,59.48,79670.68,0.0,0.99942,0.0,0.07359]
[1778680491093,59.48,79677.94,0.0,0.99943,0.0,0.07279]
[1778680492100,59.48,79683.24,0.0,0.99943,0.0,0.07222]
[1778680493153,59.48,79683.24,0.0,0.99943,0.0,0.07222]
[1778680493268,59.48,79683.24,0.0,0.99943,0.0,0.07222]
[1778680493244,59.48,79681.81,0.0,0.99943,0.0,0.07237]
[1778680494114,59.48,79683.59,0.0,0.99943,0.0,0.07218]
[1778680495121,59.48,79689.25,0.0,0.99944,0.0,0.07157]
[1778680496128,59.48,79702.04,0.0,0.99945,0.0,0.07021]
[1778680497136,59.48,79700.9,0.0,0.99945,0.0,0.07033]
[1778680499165,59.48,79706.46,0.0,0.99945,0.0,0.06974]
[1778680500172,59.48,79714.88,0.0,0.99946,0.0,0.06887]
[1778680501179,59.48,79718.25,0.0,0.99947,0.0,0.06852]
[1778680503194,59.48,79725.09,0.0,0.99947,0.0,0.06781]
[1778680504201,59.48,79720.91,0.0,0.99947,0.0,0.06824]
[1778680505208,59.48,79716.87,0.0,0.99946,0.0,0.06866]
[1778680506215,59.48,79707.01,0.0,0.99946,0.0,0.06969]
[1778680507222,59.48,79703.63,0.0,0.99945,0.0,0.07004]
[1778680508229,59.48,79700.61,0.0,0.99945,0.0,0.07036]
[1778680510243,59.48,79695.72,0.0,0.99944,0.0,0.07088]
[1778680512257,59.48,79693.63,0.0,0.99944,0.0,0.0711]
[1778680513189,59.48,79693.63,0.0,0.99944,0.0,0.0711]
[1778680513237,59.48,79693.63,0.0,0.99944,0.0,0.0711]
[1778680515278,59.48,79688.9,0.0,0.99944,0.0,0.07161]
[1778680519306,59.48,79696.67,0.0,0.99945,0.0,0.07078]
[1778680520313,59.48,79691.58,0.0,0.99944,0.0,0.07132]
[1778680521066,59.48,79691.58,0.0,0.99944,0.0,0.07132]
[1778680521148,59.48,79691.58,0.0,0.99944,0.0,0.07132]
[1778680521320,59.48,79685.99,0.0,0.99944,0.0,0.07192]
[1778680523334,59.48,79693.22,0.0,0.99944,0.0,0.07115]
[1778680524899,59.48,79694.79,0.0,0.99944,0.0,0.07098]
[1778680524930,59.48,79694.79,0.0,0.99944,0.0,0.07098]
[1778680527362,59.48,79702.24,0.0,0.99945,0.0,0.07019]
[1778680528369,59.48,79711.77,0.0,0.99946,0.0,0.06919]
[1778680529376,59.48,79714.78,0.0,0.99946,0.0,0.06888]
[1778680530383,59.48,79709.8,0.0,0.99946,0.0,0.06939]
[1778680531392,59.48,79714.86,0.0,0.99946,0.0,0.0685]
[1778680532427,59.48,79727.55,0.0,0.99948,0.0,0.0672]
[1778680533405,59.48,79734.4,0.0,0.99948,0.0,0.06651]
[1778680534412,59.48,79732.5,0.0,0.99948,0.0,0.0667]
[1778680535419,59.48,79737.51,0.0,0.99948,0.0,0.0662]
[1778680537433,59.48,79731.16,0.0,0.99948,0.0,0.06684]
[1778680538440,59.48,79737.96,0.0,0.99948,0.0,0.06615]
[1778680540511,59.48,79737.73,0.0,0.99948,0.0,0.06618]
[1778680540619,59.48,79737.73,0.0,0.99948,0.0,0.06618]
[1778680540716,59.48,79737.87,0.0,0.99948,0.0,0.06616]
[1778680541461,59.48,79728.81,0.0,0.99948,0.0,0.06707]
[1778680542468,59.48,79719.57,0.0,0.99947,0.0,0.06802]
[1778680543475,59.48,79719.04,0.0,0.99947,0.0,0.06807]
[1778680544482,59.48,79715.63,0.0,0.99947,0.0,0.06842]
[1778680545962,59.48,79715.63,0.0,0.99947,0.0,0.06842]
[1778680546076,59.48,79715.63,0.0,0.99947,0.0,0.06842]
[1778680546150,59.48,79710.19,0.0,0.99946,0.0,0.06898]
[1778680546496,59.48,79712.44,0.0,0.99946,0.0,0.06875]
[1778680547503,59.48,79718.52,0.0,0.99947,0.0,0.06812]
[1778680550524,59.48,79715.33,0.0,0.99947,0.0,0.06845]
[1778680555559,59.48,79706.05,0.0,0.99946,0.0,0.06942]
[1778680556566,59.48,79702.57,0.0,0.99945,0.0,0.06978]
[1778680558580,59.48,79691.1,0.0,0.99944,0.0,0.07099]
[1778680559588,59.48,79680.38,0.0,0.99943,0.0,0.07215]
[1778680560595,59.48,79677.15,0.0,0.99943,0.0,0.0725]
[1778680561602,59.48,79679.14,0.0,0.99943,0.0,0.07228]
[1778680564623,59.48,79673.6,0.0,0.99943,0.0,0.07288]
[1778680565630,59.48,79662.3,0.0,0.99942,0.0,0.07413]
[1778680566637,59.48,79657.41,0.0,0.99941,0.0,0.07467]
[1778680567644,59.48,79660.82,0.0,0.99942,0.0,0.07429]
[1778680568651,59.48,79662.89,0.0,0.99942,0.0,0.07406]
[1778680570671,59.48,79657.64,0.0,0.99941,0.0,0.07464]
[1778680571678,59.48,79655.6,0.0,0.99941,0.0,0.07487]
[1778680573807,59.48,79656.69,0.0,0.99941,0.0,0.07475]
[1778680573856,59.48,79656.69,0.0,0.99941,0.0,0.07475]
[1778680574027,59.48,79656.69,0.0,0.99941,0.0,0.07475]
[1778680574108,59.48,79656.69,0.0,0.99941,0.0,0.07475]
[1778680574203,59.48,79658.29,0.0,0.99941,0.0,0.07457]
[1778680577723,59.48,79655.41,0.0,0.99941,0.0,0.07489]
[1778680578730,59.48,79652.82,0.0,0.99941,0.0,0.07518]
[1778680579632,59.48,79652.82,0.0,0.99941,0.0,0.07518]
[1778680579703,59.48,79652.82,0.0,0.99941,0.0,0.07518]
[1778680579808,59.48,79652.82,0.0,0.99941,0.0,0.07518]
[1778680579876,59.48,79652.82,0.0,0.99941,0.0,0.07518]
[1778680579908,59.48,79652.69,0.0,0.99941,0.0,0.0752]
[1778680580744,59.48,79646.52,0.0,0.9994,0.0,0.0759]
[1778680581751,59.48,79644.33,0.0,0.9994,0.0,0.07614]
[1778680582758,59.48,79638.86,0.0,0.99939,0.0,0.07677]
[1778680584101,59.48,79638.86,0.0,0.99939,0.0,0.07677]
[1778680584209,59.48,79638.86,0.0,0.99939,0.0,0.07677]
[1778680584247,59.48,79638.86,0.0,0.99939,0.0,0.07677]
[1778680584361,59.48,79638.86,0.0,0.99939,0.0,0.07677]
[1778680584425,59.48,79638.2,0.0,0.99939,0.0,0.07684]
[1778680586786,59.48,79643.27,0.0,0.9994,0.0,0.07626]
[1778680588800,59.48,79639.11,0.0,0.99939,0.0,0.07674]
[1778680589807,59.48,79627.24,0.0,0.99938,0.0,0.07811]
[1778680590814,59.48,79620.03,0.0,0.99938,0.0,0.07895]
[1778680591821,59.48,79617.62,0.0,0.99938,0.0,0.07882]
[1778680593835,59.48,79622.58,0.0,0.99938,0.0,0.07824]
[1778680595507,59.48,79622.82,0.0,0.99938,0.0,0.07822]
[1778680595849,59.48,79621.12,0.0,0.99938,0.0,0.07841]
[1778680597797,59.48,79621.46,0.0,0.99938,0.0,0.07837]
[1778680597863,59.48,79619.31,0.0,0.99938,0.0,0.07863]
[1778680598870,59.48,79615.53,0.0,0.99937,0.0,0.07907]
[1778680599877,59.48,79613.16,0.0,0.99937,0.0,0.07935]
[1778680600887,59.48,79601.74,0.0,0.99936,0.0,0.08071]
[1778680601902,59.48,79593.68,0.0,0.99935,0.0,0.08168]
[1778680602904,59.48,79583.92,0.0,0.99934,0.0,0.08287]
[1778680603911,59.48,79582.17,0.0,0.99934,0.0,0.08309]
[1778680604918,59.48,79591.29,0.0,0.99935,0.0,0.08197]
[1778680605925,59.48,79593.8,0.0,0.99935,0.0,0.08166]
[1778680606932,59.48,79591.4,0.0,0.99935,0.0,0.08196]
[1778680607939,59.48,79587.96,0.0,0.99935,0.0,0.08238]
[1778680609955,59.48,79584.93,0.0,0.99934,0.0,0.08275]
[1778680610926,59.48,79584.93,0.0,0.99934,0.0,0.08275]
[1778680610979,59.48,79584.93,0.0,0.99934,0.0,0.08275]
[1778680611017,59.48,79584.93,0.0,0.99934,0.0,0.08275]
[1778680611121,59.48,79584.93,0.0,0.99934,0.0,0.08275]
[1778680611163,59.48,79584.6,0.0,0.99934,0.0,0.08279]
[1778680612977,59.48,79582.28,0.0,0.99934,0.0,0.08307]
[1778680613985,59.48,79576.96,0.0,0.99933,0.0,0.08373]
[1778680617005,59.48,79587.22,0.0,0.99934,0.0,0.08247]
[1778680618012,59.48,79595.48,0.0,0.99935,0.0,0.08146]
[1778680619001,59.48,79595.48,0.0,0.99935,0.0,0.08146]
[1778680619086,59.48,79595.48,0.0,0.99935,0.0,0.08146]
[1778680619099,59.48,79595.48,0.0,0.99935,0.0,0.08146]
[1778680619214,59.48,79595.48,0.0,0.99935,0.0,0.08146]
[1778680619283,59.48,79595.47,0.0,0.99935,0.0,0.08146]
[1778680620026,59.48,79592.97,0.0,0.99935,0.0,0.08177]
[1778680621033,59.48,79589.08,0.0,0.99935,0.0,0.08224]
[1778680624055,59.48,79592.3,0.0,0.99935,0.0,0.08185]
[1778680625062,59.48,79599.19,0.0,0.99936,0.0,0.08101]
[1778680626069,59.48,79602.1,0.0,0.99936,0.0,0.08066]
[1778680630097,59.48,79605.27,0.0,0.99936,0.0,0.08029]
[1778680633119,59.48,79607.12,0.0,0.99937,0.0,0.08006]
[1778680634126,59.48,79620.4,0.0,0.99938,0.0,0.0785]
[1778680635133,59.48,79625.59,0.0,0.99938,0.0,0.07789]
[1778680637289,59.48,79623.44,0.0,0.99938,0.0,0.07814]
[1778680639164,59.48,79619.47,0.0,0.99938,0.0,0.07861]
[1778680640171,59.48,79607.65,0.0,0.99937,0.0,0.08]
[1778680641178,59.48,79606.85,0.0,0.99937,0.0,0.0801]
[1778680642909,59.48,79605.36,0.0,0.99936,0.0,0.08027]
[1778680643041,59.48,79605.36,0.0,0.99936,0.0,0.08027]
[1778680643379,59.48,79605.36,0.0,0.99936,0.0,0.08027]
[1778680643478,59.48,79604.91,0.0,0.99936,0.0,0.08033]
[1778680643530,59.48,79604.91,0.0,0.99936,0.0,0.08033]
[1778680643657,59.48,79604.91,0.0,0.99936,0.0,0.08033]
[1778680645206,59.48,79612.09,0.0,0.99937,0.0,0.07947]
[1778680646213,59.48,79618.85,0.0,0.99938,0.0,0.07868]
[1778680647679,59.48,79619.58,0.0,0.99938,0.0,0.07859]
[1778680647751,59.48,79619.58,0.0,0.99938,0.0,0.07859]
[1778680648227,59.48,79621.63,0.0,0.99938,0.0,0.07835]
[1778680649234,59.48,79614.56,0.0,0.99937,0.0,0.07918]
[1778680650241,59.48,79608.91,0.0,0.99937,0.0,0.07985]
[1778680650936,59.48,79608.91,0.0,0.99937,0.0,0.07985]
[1778680651048,59.48,79608.91,0.0,0.99937,0.0,0.07985]
[1778680651248,59.48,79605.01,0.0,0.99937,0.0,0.0799]
[1778680656283,59.48,79613.94,0.0,0.99938,0.0,0.07884]
[1778680657290,59.48,79617.84,0.0,0.99938,0.0,0.07839]
[1778680657926,59.48,79617.84,0.0,0.99938,0.0,0.07839]
[1778680657989,59.48,79617.84,0.0,0.99938,0.0,0.07839]
[1778680658038,59.48,79617.84,0.0,0.99938,0.0,0.07839]
[1778680658125,59.48,79617.84,0.0,0.99938,0.0,0.07839]
[1778680658297,59.48,79619.94,0.0,0.99938,0.0,0.07814]
[1778680659304,59.48,79630.85,0.0,0.99939,0.0,0.07688]
[1778680660311,59.48,79633.37,0.0,0.99939,0.0,0.07659]
[1778680662300,59.48,79633.42,0.0,0.9994,0.0,0.07658]
[1778680662418,59.48,79633.42,0.0,0.9994,0.0,0.07658]
[1778680662457,59.48,79631.95,0.0,0.99939,0.0,0.07675]
[1778680663332,59.48,79628.84,0.0,0.99939,0.0,0.07711]
[1778680664314,59.48,79628.84,0.0,0.99939,0.0,0.07711]
[1778680664424,59.48,79628.84,0.0,0.99939,0.0,0.07711]
[1778680666353,59.48,79623.99,0.0,0.99939,0.0,0.07767]
[1778680668371,59.48,79633.6,0.0,0.9994,0.0,0.07656]
[1778680669380,59.48,79633.96,0.0,0.9994,0.0,0.07652]
[1778680670077,59.48,79633.96,0.0,0.9994,0.0,0.07652]
[1778680670112,59.48,79633.96,0.0,0.9994,0.0,0.07652]
[1778680670386,59.48,79621.7,0.0,0.99938,0.0,0.07794]
[1778680671394,59.48,79597.58,0.0,0.99936,0.0,0.08079]
[1778680672400,59.48,79591.01,0.0,0.99935,0.0,0.08158]
[1778680673407,59.48,79593.86,0.0,0.99935,0.0,0.08123]
[1778680674414,59.48,79595.7,0.0,0.99936,0.0,0.08101]
[1778680675421,59.48,79593.05,0.0,0.99935,0.0,0.08133]
[1778680676428,59.48,79596.6,0.0,0.99936,0.0,0.0809]
[1778680677435,59.48,79594.68,0.0,0.99936,0.0,0.08113]
[1778680680520,59.48,79594.57,0.0,0.99936,0.0,0.08115]
[1778680681463,59.48,79589.63,0.0,0.99935,0.0,0.08175]
[1778680683334,59.48,79588.52,0.0,0.99935,0.0,0.08188]
[1778680683479,59.48,79583.4,0.0,0.99934,0.0,0.08251]
[1778680684484,59.48,79580.15,0.0,0.99934,0.0,0.0829]
[1778680686498,59.48,79584.57,0.0,0.99935,0.0,0.08236]
[1778680687547,59.48,79588.66,0.0,0.99935,0.0,0.08186]
[1778680688519,59.48,79595.19,0.0,0.99936,0.0,0.08107]
[1778680689535,59.48,79593.18,0.0,0.99935,0.0,0.08132]
[1778680690534,59.48,79597.9,0.0,0.99936,0.0,0.08075]
[1778680691115,59.48,79597.9,0.0,0.99936,0.0,0.08075]
[1778680691172,59.48,79597.9,0.0,0.99936,0.0,0.08075]
[1778680691310,59.48,79597.9,0.0,0.99936,0.0,0.08075]
[1778680691541,59.48,79597.11,0.0,0.99936,0.0,0.08084]
[1778680697547,59.48,79598.59,0.0,0.99936,0.0,0.08066]
[1778680696576,59.48,79604.46,0.0,0.99937,0.0,0.07996]
[1778680697669,59.48,79604.46,0.0,0.99937,0.0,0.07996]
[1778680697709,59.48,79604.46,0.0,0.99937,0.0,0.07996]
[1778680697819,59.48,79604.46,0.0,0.99937,0.0,0.07996]
[1778680697913,59.48,79602.72,0.0,0.99936,0.0,0.08017]
[1778680699599,59.48,79614.23,0.0,0.99938,0.0,0.07881]
[1778680700605,59.48,79614.36,0.0,0.99938,0.0,0.07879]
[1778680701612,59.48,79608.0,0.0,0.99937,0.0,0.07954]
[1778680703145,59.48,79608.0,0.0,0.99937,0.0,0.07954]
[1778680703346,59.48,79608.0,0.0,0.99937,0.0,0.07954]
[1778680703347,59.48,79606.47,0.0,0.99937,0.0,0.07972]
[1778680704411,59.48,79606.47,0.0,0.99937,0.0,0.07972]
[1778680704453,59.48,79606.47,0.0,0.99937,0.0,0.07972]
[1778680704512,59.48,79603.4,0.0,0.99936,0.0,0.08009]
[1778680704633,59.48,79601.41,0.0,0.99936,0.0,0.08033]
[1778680706647,59.48,79604.81,0.0,0.99937,0.0,0.07992]
[1778680708721,59.48,79604.13,0.0,0.99937,0.0,0.08]
[1778680708805,59.48,79604.13,0.0,0.99937,0.0,0.08]
[1778680708850,59.48,79604.13,0.0,0.99937,0.0,0.08]
[1778680708869,59.48,79597.87,0.0,0.99936,0.0,0.08075]
[1778680711682,59.48,79601.83,0.0,0.99937,0.0,0.07986]
[1778680712689,59.48,79598.64,0.0,0.99936,0.0,0.08024]
[1778680714703,59.48,79601.43,0.0,0.99937,0.0,0.07991]
[1778680716086,59.48,79601.43,0.0,0.99937,0.0,0.07991]
[1778680716173,59.48,79601.43,0.0,0.99937,0.0,0.07991]
[1778680716196,59.48,79601.43,0.0,0.99937,0.0,0.07991]
[1778680716255,59.48,79604.01,0.0,0.99937,0.0,0.0796]
[1778680717726,59.48,79601.51,0.0,0.99937,0.0,0.0799]
[1778680721753,59.48,79597.6,0.0,0.99936,0.0,0.08036]
[1778680722621,59.48,79597.6,0.0,0.99936,0.0,0.08036]
[1778680722695,59.48,79597.6,0.0,0.99936,0.0,0.08036]
[1778680722739,59.48,79597.6,0.0,0.99936,0.0,0.08036]
[1778680722760,59.48,79599.55,0.0,0.99936,0.0,0.08013]
[1778680723767,59.48,79609.53,0.0,0.99937,0.0,0.07895]
[1778680725781,59.48,79608.63,0.0,0.99937,0.0,0.07905]
[1778680729550,59.48,79609.6,0.0,0.99937,0.0,0.07894]
[1778680728802,59.48,79618.93,0.0,0.99938,0.0,0.07785]
[1778680729634,59.48,79618.93,0.0,0.99938,0.0,0.07785]
[1778680729766,59.48,79618.93,0.0,0.99938,0.0,0.07785]
[1778680729959,59.48,79618.93,0.0,0.99938,0.0,0.07785]
[1778680730083,59.48,79618.93,0.0,0.99938,0.0,0.07785]
[1778680730125,59.48,79614.23,0.0,0.99938,0.0,0.0784]
[1778680730816,59.48,79611.54,0.0,0.99938,0.0,0.07871]
[1778680731823,59.48,79613.61,0.0,0.99938,0.0,0.07847]
[1778680733391,59.48,79613.61,0.0,0.99938,0.0,0.07847]
[1778680733426,59.48,79613.61,0.0,0.99938,0.0,0.07847]
[1778680733582,59.48,79613.61,0.0,0.99938,0.0,0.07847]
[1778680733522,59.48,79617.2,0.0,0.99938,0.0,0.07805]
[1778680733692,59.48,79617.2,0.0,0.99938,0.0,0.07805]
[1778680733837,59.48,79613.32,0.0,0.99938,0.0,0.0785]
[1778680736858,59.48,79615.64,0.0,0.99938,0.0,0.07823]
[1778680737913,59.48,79615.64,0.0,0.99938,0.0,0.07823]
[1778680738042,59.48,79615.64,0.0,0.99938,0.0,0.07823]
[1778680738184,59.48,79615.64,0.0,0.99938,0.0,0.07823]
[1778680738192,59.48,79615.64,0.0,0.99938,0.0,0.07823]
[1778680738285,59.48,79621.29,0.0,0.99939,0.0,0.07758]
[1778680739879,59.48,79616.52,0.0,0.99938,0.0,0.07813]
[1778680740886,59.48,79617.8,0.0,0.99938,0.0,0.07798]
[1778680742650,59.48,79616.68,0.0,0.99938,0.0,0.07811]
[1778680742711,59.48,79616.68,0.0,0.99938,0.0,0.07811]
[1778680742772,59.48,79616.68,0.0,0.99938,0.0,0.07811]
[1778680742837,59.48,79616.68,0.0,0.99938,0.0,0.07811]
[1778680742900,59.48,79613.56,0.0,0.99938,0.0,0.07848]
[1778680743907,59.48,79611.89,0.0,0.99938,0.0,0.07867]
[1778680744914,59.48,79608.1,0.0,0.99937,0.0,0.07912]
[1778680745921,59.48,79610.32,0.0,0.99938,0.0,0.07886]
[1778680746770,59.48,79610.32,0.0,0.99938,0.0,0.07886]
[1778680746780,59.48,79610.32,0.0,0.99938,0.0,0.07886]
[1778680746875,59.48,79610.32,0.0,0.99938,0.0,0.07886]
[1778680746986,59.48,79610.32,0.0,0.99938,0.0,0.07886]
[1778680747084,59.48,79608.45,0.0,0.99937,0.0,0.07908]
[1778680747935,59.48,79607.24,0.0,0.99937,0.0,0.07922]
[1778680748942,59.48,79609.81,0.0,0.99937,0.0,0.07892]
[1778680752707,59.48,79610.8,0.0,0.99938,0.0,0.0788]
[1778680752824,59.48,79610.8,0.0,0.99938,0.0,0.0788]
[1778680753409,59.48,79610.8,0.0,0.99938,0.0,0.0788]
[1778680753529,59.48,79610.8,0.0,0.99938,0.0,0.0788]
[1778680753597,59.48,79611.68,0.0,0.99938,0.0,0.0787]
[1778680753977,59.48,79614.81,0.0,0.99938,0.0,0.07833]
[1778680754984,59.48,79616.51,0.0,0.99938,0.0,0.07813]
[1778680758183,59.48,79617.16,0.0,0.99938,0.0,0.07806]
[1778680758187,59.48,79617.16,0.0,0.99938,0.0,0.07806]
[1778680758267,59.48,79617.16,0.0,0.99938,0.0,0.07806]
[1778680758387,59.48,79618.05,0.0,0.99938,0.0,0.07795]
[1778680759023,59.48,79627.25,0.0,0.99939,0.0,0.07689]
[1778680760030,59.48,79637.01,0.0,0.9994,0.0,0.07577]
[1778680761037,59.48,79642.76,0.0,0.99941,0.0,0.07513]
[1778680761854,59.48,79642.76,0.0,0.99941,0.0,0.07513]
[1778680762044,59.48,79663.86,0.0,0.99943,0.0,0.07279]
[1778680763051,59.48,79664.87,0.0,0.99943,0.0,0.07268]
[1778680764058,59.48,79661.71,0.0,0.99943,0.0,0.07302]
[1778680765065,59.48,79657.63,0.0,0.99942,0.0,0.07347]
[1778680766151,59.48,79657.63,0.0,0.99942,0.0,0.07347]
[1778680766242,59.48,79655.83,0.0,0.99942,0.0,0.07367]
[1778680768535,59.48,79657.58,0.0,0.99942,0.0,0.07348]
[1778680769628,59.48,79661.38,0.0,0.99943,0.0,0.07306]
[1778680771107,59.48,79660.31,0.0,0.99943,0.0,0.07279]
[1778680772114,59.48,79659.26,0.0,0.99943,0.0,0.0729]
[1778680773501,59.48,79659.26,0.0,0.99943,0.0,0.0729]
[1778680773611,59.48,79659.26,0.0,0.99943,0.0,0.0729]
[1778680773521,59.48,79648.14,0.0,0.99942,0.0,0.07413]
[1778680774128,59.48,79644.91,0.0,0.99941,0.0,0.07449]
[1778680775135,59.48,79641.26,0.0,0.99941,0.0,0.0749]
[1778680776142,59.48,79638.74,0.0,0.99941,0.0,0.07518]
[1778680777149,59.48,79636.72,0.0,0.9994,0.0,0.07541]
[1778680777805,59.48,79636.72,0.0,0.9994,0.0,0.07541]
[1778680777951,59.48,79636.72,0.0,0.9994,0.0,0.07541]
[1778680778156,59.48,79629.79,0.0,0.9994,0.0,0.07619]
[1778680780170,59.48,79628.62,0.0,0.9994,0.0,0.07633]
[1778680781177,59.48,79630.41,0.0,0.9994,0.0,0.07612]
[1778680783191,59.48,79631.33,0.0,0.9994,0.0,0.07602]
[1778680784198,59.48,79632.42,0.0,0.9994,0.0,0.0759]
[1778680786212,59.48,79639.16,0.0,0.99941,0.0,0.07513]
[1778680787219,59.48,79633.99,0.0,0.9994,0.0,0.07572]
[1778680790240,59.48,79631.85,0.0,0.9994,0.0,0.07596]
[1778680790967,59.48,79631.85,0.0,0.9994,0.0,0.07596]
[1778680791247,59.48,79629.56,0.0,0.9994,0.0,0.07622]
[1778680792254,59.48,79627.3,0.0,0.9994,0.0,0.07648]
[1778680793261,59.48,79628.9,0.0,0.9994,0.0,0.0763]
[1778680794268,59.48,79632.96,0.0,0.9994,0.0,0.07583]
[1778680795275,59.48,79630.28,0.0,0.9994,0.0,0.07614]
[1778680796282,59.48,79631.8,0.0,0.9994,0.0,0.07597]
[1778680797289,59.48,79630.31,0.0,0.9994,0.0,0.07614]
[1778680799303,59.48,79628.73,0.0,0.9994,0.0,0.07632]
[1778680800312,59.48,79626.41,0.0,0.99939,0.0,0.07658]
[1778680801322,59.48,79608.3,0.0,0.99938,0.0,0.07868]
[1778680802328,59.48,79601.64,0.0,0.99937,0.0,0.07946]
[1778680803335,59.48,79596.12,0.0,0.99936,0.0,0.08012]
[1778680804342,59.48,79589.85,0.0,0.99936,0.0,0.08087]
[1778680805349,59.48,79596.53,0.0,0.99936,0.0,0.08007]
[1778680806356,59.48,79591.05,0.0,0.99936,0.0,0.08073]
[1778680807363,59.48,79584.91,0.0,0.99935,0.0,0.08147]
[1778680808377,59.48,79578.38,0.0,0.99935,0.0,0.08226]
[1778680809378,59.48,79571.93,0.0,0.99934,0.0,0.08305]
[1778680810455,59.48,79571.93,0.0,0.99934,0.0,0.08305]
[1778680810488,59.48,79569.54,0.0,0.99934,0.0,0.08335]
[1778680812404,59.48,79566.23,0.0,0.99933,0.0,0.08376]
[1778680813410,59.48,79564.03,0.0,0.99933,0.0,0.08403]
[1778680814417,59.48,79549.59,0.0,0.99931,0.0,0.08585]
[1778680815424,59.48,79548.22,0.0,0.99931,0.0,0.08602]
[1778680816431,59.48,79557.05,0.0,0.99932,0.0,0.08491]
[1778680817438,59.48,79556.06,0.0,0.99932,0.0,0.08503]
[1778680818445,59.48,79560.97,0.0,0.99933,0.0,0.08441]
[1778680819452,59.48,79551.62,0.0,0.99932,0.0,0.08559]
[1778680820474,59.48,79548.85,0.0,0.99931,0.0,0.08594]
[1778680821473,59.48,79552.29,0.0,0.99932,0.0,0.08551]
[1778680821893,59.48,79552.29,0.0,0.99932,0.0,0.08551]
[1778680821951,59.48,79552.29,0.0,0.99932,0.0,0.08551]
[1778680822484,59.48,79559.12,0.0,0.99932,0.0,0.08465]
[1778680823489,59.48,79533.21,0.0,0.9993,0.0,0.08795]
[1778680824496,59.48,79528.65,0.0,0.99929,0.0,0.08855]
[1778680825504,59.48,79533.39,0.0,0.9993,0.0,0.08793]
[1778680826512,59.48,79529.74,0.0,0.99929,0.0,0.08841]
[1778680827521,59.48,79531.36,0.0,0.99929,0.0,0.08819]
[1778680828527,59.48,79533.73,0.0,0.9993,0.0,0.08789]
[1778680829534,59.48,79536.26,0.0,0.9993,0.0,0.08756]
[1778680830541,59.48,79537.69,0.0,0.9993,0.0,0.08737]
[1778680832559,59.48,79535.94,0.0,0.9993,0.0,0.08715]
[1778680833566,59.48,79541.18,0.0,0.99931,0.0,0.08648]
[1778680834574,59.48,79542.13,0.0,0.99931,0.0,0.08636]
[1778680835581,59.48,79537.58,0.0,0.9993,0.0,0.08694]
[1778680836745,59.48,79533.66,0.0,0.9993,0.0,0.08744]
[1778680837596,59.48,79535.08,0.0,0.9993,0.0,0.08726]
[1778680838603,59.48,79537.03,0.0,0.9993,0.0,0.08701]
[1778680839610,59.48,79547.34,0.0,0.99931,0.0,0.08569]
[1778680840617,59.48,79556.02,0.0,0.99932,0.0,0.0846]
[1778680841624,59.48,79555.69,0.0,0.99932,0.0,0.08464]
[1778680842631,59.48,79557.77,0.0,0.99933,0.0,0.08438]
[1778680843638,59.48,79569.89,0.0,0.99934,0.0,0.08287]
[1778680844645,59.48,79576.61,0.0,0.99935,0.0,0.08205]
[1778680845652,59.48,79566.01,0.0,0.99934,0.0,0.08335]
[1778680846660,59.48,79563.21,0.0,0.99933,0.0,0.0837]
[1778680847666,59.48,79562.14,0.0,0.99933,0.0,0.08383]
[1778680848673,59.48,79558.35,0.0,0.99933,0.0,0.08431]
[1778680849680,59.48,79559.57,0.0,0.99933,0.0,0.08415]
[1778680850689,59.48,79571.93,0.0,0.99934,0.0,0.08262]
[1778680851699,59.48,79592.5,0.0,0.99936,0.0,0.08013]
[1778680852704,59.48,79595.32,0.0,0.99937,0.0,0.0798]
[1778680853714,59.48,79593.47,0.0,0.99936,0.0,0.08002]
[1778680854720,59.48,79589.28,0.0,0.99936,0.0,0.08052]
[1778680855727,59.48,79584.01,0.0,0.99935,0.0,0.08115]
[1778680856734,59.48,79566.39,0.0,0.99934,0.0,0.08331]
[1778680858764,59.48,79524.33,0.0,0.99929,0.0,0.08866]
[1778680859771,59.48,79513.08,0.0,0.99928,0.0,0.09014]
[1778680860779,59.48,79511.24,0.0,0.99927,0.0,0.09039]
[1778680861785,59.48,79508.5,0.0,0.99927,0.0,0.09075]
[1778680862793,59.48,79500.58,0.0,0.99926,0.0,0.09181]
[1778680863802,59.48,79494.43,0.0,0.99925,0.0,0.09265]
[1778680864809,59.48,79495.96,0.0,0.99926,0.0,0.09244]
[1778680865822,59.48,79481.25,0.0,0.99924,0.0,0.09446]
[1778680866828,59.48,79476.17,0.0,0.99923,0.0,0.09517]
[1778680867835,59.48,79483.12,0.0,0.99924,0.0,0.0942]
[1778680868842,59.48,79504.64,0.0,0.99927,0.0,0.09127]
[1778680869863,59.48,79514.45,0.0,0.99928,0.0,0.08996]
[1778680871095,59.48,79522.08,0.0,0.99929,0.0,0.08895]
[1778680871875,59.48,79516.01,0.0,0.99928,0.0,0.08975]
[1778680873200,59.48,79489.51,0.0,0.99925,0.0,0.09332]
[1778680873889,59.48,79477.9,0.0,0.99923,0.0,0.09493]
[1778680875510,59.48,79477.9,0.0,0.99923,0.0,0.09493]
[1778680875550,59.48,79469.31,0.0,0.99922,0.0,0.09613]
[1778680875905,59.48,79465.36,0.0,0.99922,0.0,0.09669]
[1778680876912,59.48,79460.61,0.0,0.99921,0.0,0.09736]
[1778680877919,59.48,79462.68,0.0,0.99921,0.0,0.09707]
[1778680878926,59.48,79467.74,0.0,0.99922,0.0,0.09635]
[1778680879981,59.48,79467.74,0.0,0.99922,0.0,0.09635]
[1778680880067,59.48,79469.98,0.0,0.99922,0.0,0.09603]
[1778680880944,59.48,79475.5,0.0,0.99923,0.0,0.09526]
[1778680881989,59.48,79489.9,0.0,0.99925,0.0,0.09327]
[1778680882967,59.48,79492.38,0.0,0.99925,0.0,0.09293]
[1778680883974,59.48,79497.93,0.0,0.99926,0.0,0.09217]
[1778680887006,59.48,79495.59,0.0,0.99926,0.0,0.09249]
[1778680889022,59.48,79499.52,0.0,0.99926,0.0,0.09196]
[1778680890030,59.48,79501.79,0.0,0.99926,0.0,0.09165]
[1778680891036,59.48,79501.32,0.0,0.99927,0.0,0.09125]
[1778680892043,59.48,79486.11,0.0,0.99925,0.0,0.09331]
[1778680893050,59.48,79473.74,0.0,0.99923,0.0,0.09502]
[1778680894057,59.48,79467.1,0.0,0.99922,0.0,0.09595]
[1778680895064,59.48,79463.25,0.0,0.99922,0.0,0.0965]
[1778680897078,59.48,79482.06,0.0,0.99924,0.0,0.09387]
[1778680898086,59.48,79493.07,0.0,0.99926,0.0,0.09236]
[1778680899093,59.48,79500.28,0.0,0.99926,0.0,0.09139]
[1778680900101,59.48,79506.96,0.0,0.99927,0.0,0.09049]
[1778680901107,59.48,79510.73,0.0,0.99928,0.0,0.08999]
[1778680903121,59.48,79511.92,0.0,0.99928,0.0,0.08983]
[1778680907150,59.48,79529.21,0.0,0.9993,0.0,0.08757]
[1778680908159,59.48,79536.45,0.0,0.99931,0.0,0.08664]
[1778680909166,59.48,79538.93,0.0,0.99931,0.0,0.08632]
[1778680910173,59.48,79541.09,0.0,0.99931,0.0,0.08604]
[1778680911180,59.48,79545.74,0.0,0.99932,0.0,0.08545]
[1778680913194,59.48,79557.46,0.0,0.99933,0.0,0.08398]
[1778680914201,59.48,79556.13,0.0,0.99933,0.0,0.08415]
[1778680916217,59.48,79543.9,0.0,0.99931,0.0,0.08569]
[1778680917224,59.48,79541.83,0.0,0.99931,0.0,0.08595]
[1778680918231,59.48,79548.38,0.0,0.99932,0.0,0.08512]
[1778680919238,59.48,79554.84,0.0,0.99933,0.0,0.08431]
[1778680921252,59.48,79558.23,0.0,0.99933,0.0,0.08388]
[1778680922259,59.48,79569.43,0.0,0.99934,0.0,0.0825]
[1778680923266,59.48,79589.82,0.0,0.99936,0.0,0.08003]
[1778680924273,59.48,79590.11,0.0,0.99936,0.0,0.08]
[1778680926287,59.48,79595.62,0.0,0.99937,0.0,0.07934]
[1778680929309,59.48,79586.99,0.0,0.99936,0.0,0.08037]
[1778680930315,59.48,79582.84,0.0,0.99936,0.0,0.08087]
[1778680931322,59.48,79578.75,0.0,0.99935,0.0,0.08136]
[1778680933336,59.48,79585.42,0.0,0.99936,0.0,0.08056]
[1778680934343,59.48,79589.27,0.0,0.99936,0.0,0.0801]
[1778680936357,59.48,79582.5,0.0,0.99936,0.0,0.08091]
[1778680937375,59.48,79589.46,0.0,0.99936,0.0,0.08008]
[1778680938382,59.48,79604.79,0.0,0.99938,0.0,0.07827]
[1778680939389,59.48,79612.38,0.0,0.99939,0.0,0.07738]
[1778680940396,59.48,79617.05,0.0,0.99939,0.0,0.07684]
[1778680945431,59.48,79615.8,0.0,0.99939,0.0,0.07699]
[1778680947446,59.48,79611.37,0.0,0.99939,0.0,0.0775]
[1778680949461,59.48,79604.5,0.0,0.99938,0.0,0.0783]
[1778680951475,59.48,79612.22,0.0,0.99939,0.0,0.07699]
[1778680953019,59.48,79611.19,0.0,0.99939,0.0,0.07711]
[1778680953204,59.48,79611.19,0.0,0.99939,0.0,0.07711]
[1778680953903,59.48,79611.19,0.0,0.99939,0.0,0.07711]
[1778680953940,59.48,79610.1,0.0,0.99939,0.0,0.07724]
[1778680954018,59.48,79610.1,0.0,0.99939,0.0,0.07724]
[1778680955506,59.48,79612.84,0.0,0.99939,0.0,0.07692]
[1778680956513,59.48,79610.8,0.0,0.99939,0.0,0.07716]
[1778680958527,59.48,79612.82,0.0,0.99939,0.0,0.07693]
[1778680963564,59.48,79620.09,0.0,0.9994,0.0,0.07609]
[1778680964569,59.48,79625.89,0.0,0.9994,0.0,0.07543]
[1778680966583,59.48,79618.67,0.0,0.9994,0.0,0.07625]
[1778680967590,59.48,79616.26,0.0,0.99939,0.0,0.07653]
[1778680968541,59.48,79616.26,0.0,0.99939,0.0,0.07653]
[1778680968608,59.48,79616.26,0.0,0.99939,0.0,0.07653]
[1778680968672,59.48,79611.49,0.0,0.99939,0.0,0.07708]
[1778680969608,59.48,79606.29,0.0,0.99938,0.0,0.07768]
[1778680970529,59.48,79606.29,0.0,0.99938,0.0,0.07768]
[1778680970612,59.48,79585.76,0.0,0.99936,0.0,0.0801]
[1778680971852,59.48,79585.76,0.0,0.99936,0.0,0.0801]
[1778680971936,59.48,79578.19,0.0,0.99936,0.0,0.08101]
[1778680972632,59.48,79567.99,0.0,0.99934,0.0,0.08225]
[1778680973640,59.48,79565.78,0.0,0.99934,0.0,0.08252]
[1778680974647,59.48,79569.3,0.0,0.99935,0.0,0.08209]
[1778680975654,59.48,79579.04,0.0,0.99936,0.0,0.0809]
[1778680976661,59.48,79584.45,0.0,0.99936,0.0,0.08026]
[1778680977668,59.48,79580.1,0.0,0.99936,0.0,0.08078]
[1778680978675,59.48,79577.4,0.0,0.99935,0.0,0.0811]
[1778680979682,59.48,79581.37,0.0,0.99936,0.0,0.08062]
[1778680982703,59.48,79578.43,0.0,0.99936,0.0,0.08098]
[1778680984303,59.48,79577.79,0.0,0.99935,0.0,0.08106]
[1778680984419,59.48,79577.79,0.0,0.99935,0.0,0.08106]
[1778680984717,59.48,79580.04,0.0,0.99936,0.0,0.08078]
[1778680986771,59.48,79579.67,0.0,0.99936,0.0,0.08083]
[1778680986891,59.48,79579.67,0.0,0.99936,0.0,0.08083]
[1778680990759,59.48,79583.44,0.0,0.99936,0.0,0.08038]
[1778680993350,59.48,79582.23,0.0,0.99936,0.0,0.08052]
[1778680993427,59.48,79582.23,0.0,0.99936,0.0,0.08052]
[1778680993780,59.48,79581.68,0.0,0.99936,0.0,0.08059]
[1778680994787,59.48,79588.74,0.0,0.99937,0.0,0.07974]
[1778680995794,59.48,79600.68,0.0,0.99938,0.0,0.07833]
[1778680996801,59.48,79603.37,0.0,0.99938,0.0,0.07802]
[1778680998815,59.48,79610.58,0.0,0.99939,0.0,0.07718]
[1778680999822,59.48,79620.93,0.0,0.9994,0.0,0.076]
[1778681000829,59.48,79631.09,0.0,0.99941,0.0,0.07485]
[1778681001836,59.48,79636.66,0.0,0.99941,0.0,0.07423]
[1778681002843,59.48,79640.93,0.0,0.99942,0.0,0.07375]
[1778681003850,59.48,79644.65,0.0,0.99942,0.0,0.07334]
[1778681004858,59.48,79642.47,0.0,0.99942,0.0,0.07358]
[1778681006871,59.48,79646.66,0.0,0.99942,0.0,0.07312]
[1778681008885,59.48,79649.37,0.0,0.99943,0.0,0.07282]
[1778681009900,59.48,79653.06,0.0,0.99943,0.0,0.07242]
[1778681010901,59.48,79655.01,0.0,0.99943,0.0,0.07221]
[1778681011908,59.48,79661.59,0.0,0.99944,0.0,0.07111]
[1778681012915,59.48,79657.84,0.0,0.99944,0.0,0.07152]
[1778681013922,59.48,79651.92,0.0,0.99943,0.0,0.07216]
[1778681014929,59.48,79639.98,0.0,0.99942,0.0,0.07346]
[1778681015936,59.48,79635.8,0.0,0.99942,0.0,0.07393]
[1778681016943,59.48,79645.22,0.0,0.99942,0.0,0.07289]
[1778681017950,59.48,79645.04,0.0,0.99942,0.0,0.07291]
[1778681018957,59.48,79637.5,0.0,0.99942,0.0,0.07374]
[1778681020974,59.48,79630.58,0.0,0.99941,0.0,0.07451]
[1778681022090,59.48,79632.22,0.0,0.99941,0.0,0.07433]
[1778681022201,59.48,79632.22,0.0,0.99941,0.0,0.07433]
[1778681027018,59.48,79634.18,0.0,0.99941,0.0,0.07411]
[1778681028025,59.48,79636.91,0.0,0.99942,0.0,0.0738]
[1778681029032,59.48,79641.7,0.0,0.99942,0.0,0.07327]
[1778681029321,59.48,79641.7,0.0,0.99942,0.0,0.07327]
[1778681029444,59.48,79641.7,0.0,0.99942,0.0,0.07327]
[1778681030039,59.48,79642.18,0.0,0.99942,0.0,0.07322]
[1778681030388,59.48,79642.18,0.0,0.99942,0.0,0.07322]
[1778681030488,59.48,79642.18,0.0,0.99942,0.0,0.07322]
[1778681031046,59.48,79644.03,0.0,0.99942,0.0,0.07302]
[1778681032053,59.48,79647.33,0.0,0.99943,0.0,0.07266]
[1778681033974,59.48,79647.33,0.0,0.99943,0.0,0.07266]
[1778681034016,59.48,79647.33,0.0,0.99943,0.0,0.07266]
[1778681033977,59.48,79645.65,0.0,0.99943,0.0,0.07284]
[1778681034784,59.48,79645.65,0.0,0.99943,0.0,0.07284]
[1778681034939,59.48,79645.65,0.0,0.99943,0.0,0.07284]
[1778681034973,59.48,79644.88,0.0,0.99942,0.0,0.07293]
[1778681036086,59.48,79632.94,0.0,0.99941,0.0,0.07425]
[1778681037093,59.48,79623.46,0.0,0.9994,0.0,0.07531]
[1778681038735,59.48,79623.46,0.0,0.9994,0.0,0.07531]
[1778681038763,59.48,79623.46,0.0,0.9994,0.0,0.07531]
[1778681038816,59.48,79621.12,0.0,0.9994,0.0,0.07557]
[1778681039947,59.48,79621.12,0.0,0.9994,0.0,0.07557]
[1778681040078,59.48,79621.14,0.0,0.9994,0.0,0.07557]
[1778681043135,59.48,79628.59,0.0,0.99941,0.0,0.07473]
[1778681044142,59.48,79647.08,0.0,0.99943,0.0,0.07268]
[1778681045149,59.48,79642.86,0.0,0.99942,0.0,0.07315]
[1778681046156,59.48,79632.11,0.0,0.99941,0.0,0.07434]
[1778681047164,59.48,79624.86,0.0,0.99941,0.0,0.07515]
[1778681048240,59.48,79624.86,0.0,0.99941,0.0,0.07515]
[1778681048347,59.48,79624.86,0.0,0.99941,0.0,0.07515]
[1778681048987,59.48,79624.86,0.0,0.99941,0.0,0.07515]
[1778681049059,59.48,79624.86,0.0,0.99941,0.0,0.07515]
[1778681049037,59.48,79622.88,0.0,0.9994,0.0,0.07538]
[1778681053206,59.48,79629.0,0.0,0.99941,0.0,0.07469]
[1778681054214,59.48,79649.21,0.0,0.99943,0.0,0.07245]
[1778681055221,59.48,79656.38,0.0,0.99944,0.0,0.07167]
[1778681056228,59.48,79657.41,0.0,0.99944,0.0,0.07156]
[1778681057233,59.48,79657.41,0.0,0.99944,0.0,0.07156]
[1778681057336,59.48,79657.41,0.0,0.99944,0.0,0.07156]
[1778681057379,59.48,79657.48,0.0,0.99944,0.0,0.07155]
[1778681058242,59.48,79661.87,0.0,0.99944,0.0,0.07108]
[1778681059855,59.48,79661.87,0.0,0.99944,0.0,0.07108]
[1778681059986,59.48,79661.87,0.0,0.99944,0.0,0.07108]
[1778681065291,59.48,79637.23,0.0,0.99942,0.0,0.07377]
[1778681066298,59.48,79634.79,0.0,0.99942,0.0,0.07404]
[1778681067305,59.48,79625.97,0.0,0.99941,0.0,0.07503]
[1778681068312,59.48,79621.96,0.0,0.9994,0.0,0.07548]
[1778681069319,59.48,79618.79,0.0,0.9994,0.0,0.07584]
[1778681070326,59.48,79613.55,0.0,0.99939,0.0,0.07644]
[1778681071334,59.48,79608.64,0.0,0.99939,0.0,0.07659]
[1778681072340,59.48,79606.56,0.0,0.99939,0.0,0.07683]
[1778681074354,59.48,79610.61,0.0,0.99939,0.0,0.07637]
[1778681075361,59.48,79607.8,0.0,0.99939,0.0,0.07669]
[1778681077375,59.48,79611.25,0.0,0.9994,0.0,0.0763]
[1778681079394,59.48,79600.05,0.0,0.99938,0.0,0.07759]
[1778681080400,59.48,79587.51,0.0,0.99937,0.0,0.07905]
[1778681081407,59.48,79585.02,0.0,0.99937,0.0,0.07935]
[1778681083421,59.48,79590.16,0.0,0.99937,0.0,0.07874]
[1778681085435,59.48,79595.38,0.0,0.99938,0.0,0.07813]
[1778681086341,59.48,79595.38,0.0,0.99938,0.0,0.07813]
[1778681086470,59.48,79595.38,0.0,0.99938,0.0,0.07813]
[1778681087030,59.48,79595.38,0.0,0.99938,0.0,0.07813]
[1778681086550,59.48,79595.28,0.0,0.99938,0.0,0.07814]
[1778681087148,59.48,79595.28,0.0,0.99938,0.0,0.07814]
[1778681087449,59.48,79593.18,0.0,0.99938,0.0,0.07839]
[1778681088456,59.48,79590.66,0.0,0.99937,0.0,0.07868]
[1778681089465,59.48,79588.2,0.0,0.99937,0.0,0.07897]
[1778681090471,59.48,79585.92,0.0,0.99937,0.0,0.07924]
[1778681091478,59.48,79588.07,0.0,0.99937,0.0,0.07899]
[1778681092485,59.48,79589.85,0.0,0.99937,0.0,0.07878]
[1778681093492,59.48,79602.7,0.0,0.99939,0.0,0.07728]
[1778681094499,59.48,79607.96,0.0,0.99939,0.0,0.07667]
[1778681095585,59.48,79607.96,0.0,0.99939,0.0,0.07667]
[1778681095598,59.48,79607.96,0.0,0.99939,0.0,0.07667]
[1778681095958,59.48,79607.96,0.0,0.99939,0.0,0.07667]
[1778681095971,59.48,79607.96,0.0,0.99939,0.0,0.07667]
[1778681096008,59.48,79610.94,0.0,0.99939,0.0,0.07633]
[1778681096513,59.48,79613.86,0.0,0.9994,0.0,0.076]
[1778681097520,59.48,79617.01,0.0,0.9994,0.0,0.07564]
[1778681098527,59.48,79618.69,0.0,0.9994,0.0,0.07545]
[1778681101555,59.48,79622.2,0.0,0.99941,0.0,0.07505]
[1778681102556,59.48,79625.72,0.0,0.99941,0.0,0.07466]
[1778681103564,59.48,79621.86,0.0,0.99941,0.0,0.07509]
[1778681104570,59.48,79615.98,0.0,0.9994,0.0,0.07576]
[1778681106385,59.48,79617.13,0.0,0.9994,0.0,0.07563]
[1778681106499,59.48,79617.13,0.0,0.9994,0.0,0.07563]
[1778681106906,59.48,79617.13,0.0,0.9994,0.0,0.07563]
[1778681107038,59.48,79617.13,0.0,0.9994,0.0,0.07563]
[1778681107088,59.48,79615.21,0.0,0.9994,0.0,0.07584]
[1778681107595,59.48,79606.4,0.0,0.99939,0.0,0.07685]
[1778681108602,59.48,79595.79,0.0,0.99938,0.0,0.07808]
[1778681109612,59.48,79594.68,0.0,0.99938,0.0,0.07821]
[1778681111897,59.48,79593.48,0.0,0.99938,0.0,0.07835]
[1778681112005,59.48,79593.48,0.0,0.99938,0.0,0.07835]
[1778681112055,59.48,79594.56,0.0,0.99938,0.0,0.07823]
[1778681112985,59.48,79594.56,0.0,0.99938,0.0,0.07823]
[1778681113122,59.48,79594.56,0.0,0.99938,0.0,0.07823]
[1778681113140,59.48,79588.56,0.0,0.99937,0.0,0.07893]
[1778681114051,59.48,79590.87,0.0,0.99937,0.0,0.07866]
[1778681115653,59.48,79588.9,0.0,0.99937,0.0,0.07889]
[1778681116660,59.48,79592.72,0.0,0.99938,0.0,0.07844]
[1778681117690,59.48,79592.72,0.0,0.99938,0.0,0.07844]
[1778681117863,59.48,79592.72,0.0,0.99938,0.0,0.07844]
[1778681118148,59.48,79592.72,0.0,0.99938,0.0,0.07844]
[1778681118158,59.48,79592.05,0.0,0.99938,0.0,0.07852]
[1778681120688,59.48,79596.0,0.0,0.99938,0.0,0.07806]
[1778681122702,59.48,79597.64,0.0,0.99938,0.0,0.07787]
[1778681123710,59.48,79606.06,0.0,0.99939,0.0,0.07689]
[1778681124716,59.48,79616.19,0.0,0.9994,0.0,0.07573]
[1778681125723,59.48,79618.84,0.0,0.9994,0.0,0.07543]
[1778681126730,59.48,79620.89,0.0,0.9994,0.0,0.0752]
[1778681127737,59.48,79625.47,0.0,0.99941,0.0,0.07468]
[1778681128744,59.48,79628.93,0.0,0.99941,0.0,0.0743]
[1778681129751,59.48,79645.54,0.0,0.99943,0.0,0.07246]
[1778681130758,59.48,79655.27,0.0,0.99944,0.0,0.07141]
[1778681131765,59.48,79657.67,0.0,0.99944,0.0,0.07077]
[1778681132774,59.48,79652.51,0.0,0.99944,0.0,0.07132]
[1778681135639,59.48,79652.11,0.0,0.99944,0.0,0.07137]
[1778681135703,59.48,79652.11,0.0,0.99944,0.0,0.07137]
[1778681135795,59.48,79653.66,0.0,0.99944,0.0,0.0712]
[1778681136816,59.48,79660.51,0.0,0.99945,0.0,0.07047]
[1778681137816,59.48,79676.97,0.0,0.99946,0.0,0.06874]
[1778681138823,59.48,79679.72,0.0,0.99946,0.0,0.06845]
[1778681141017,59.48,79679.58,0.0,0.99946,0.0,0.06847]
[1778681141134,59.48,79679.58,0.0,0.99946,0.0,0.06847]
[1778681141118,59.48,79679.53,0.0,0.99946,0.0,0.06847]
[1778681141844,59.48,79681.69,0.0,0.99946,0.0,0.06825]
[1778681144325,59.48,79681.62,0.0,0.99946,0.0,0.06825]
[1778681144343,59.48,79681.62,0.0,0.99946,0.0,0.06825]
[1778681149904,59.48,79679.77,0.0,0.99946,0.0,0.06845]
[1778681150027,59.48,79679.77,0.0,0.99946,0.0,0.06845]
[1778681150126,59.48,79679.54,0.0,0.99946,0.0,0.06847]
[1778681150434,59.48,79679.54,0.0,0.99946,0.0,0.06847]
[1778681150455,59.48,79679.54,0.0,0.99946,0.0,0.06847]
[1778681151914,59.48,79677.07,0.0,0.99946,0.0,0.06873]
[1778681152556,59.48,79677.07,0.0,0.99946,0.0,0.06873]
[1778681152575,59.48,79677.07,0.0,0.99946,0.0,0.06873]
[1778681152696,59.48,79677.07,0.0,0.99946,0.0,0.06873]
[1778681152788,59.48,79677.07,0.0,0.99946,0.0,0.06873]
[1778681152921,59.48,79685.79,0.0,0.99947,0.0,0.06782]
[1778681153928,59.48,79693.16,0.0,0.99947,0.0,0.06707]
[1778681154935,59.48,79687.98,0.0,0.99947,0.0,0.0676]
[1778681155942,59.48,79684.87,0.0,0.99947,0.0,0.06792]
[1778681156949,59.48,79691.12,0.0,0.99947,0.0,0.06728]
[1778681157956,59.48,79697.61,0.0,0.99948,0.0,0.06662]
[1778681158287,59.48,79697.61,0.0,0.99948,0.0,0.06662]
[1778681158369,59.48,79697.61,0.0,0.99948,0.0,0.06662]
[1778681158420,59.48,79697.61,0.0,0.99948,0.0,0.06662]
[1778681158963,59.48,79695.28,0.0,0.99948,0.0,0.06686]
[1778681159970,59.48,79688.96,0.0,0.99947,0.0,0.0675]
[1778681161704,59.48,79688.01,0.0,0.99947,0.0,0.0676]
[1778681161773,59.48,79688.01,0.0,0.99947,0.0,0.0676]
[1778681161951,59.48,79688.01,0.0,0.99947,0.0,0.0676]
[1778681162118,59.48,79688.01,0.0,0.99947,0.0,0.0676]
[1778681161985,59.48,79688.19,0.0,0.99947,0.0,0.06758]
[1778681162992,59.48,79685.93,0.0,0.99947,0.0,0.06781]
[1778681164022,59.48,79685.93,0.0,0.99947,0.0,0.06781]
[1778681164131,59.48,79685.93,0.0,0.99947,0.0,0.06781]
[1778681164169,59.48,79680.33,0.0,0.99946,0.0,0.06839]
[1778681165008,59.48,79680.33,0.0,0.99946,0.0,0.06839]
[1778681165135,59.48,79680.33,0.0,0.99946,0.0,0.06839]
[1778681165173,59.48,79670.57,0.0,0.99945,0.0,0.06941]
[1778681166013,59.48,79668.23,0.0,0.99945,0.0,0.06965]
[1778681167020,59.48,79665.98,0.0,0.99945,0.0,0.06989]
[1778681168027,59.48,79669.58,0.0,0.99945,0.0,0.06951]
[1778681169034,59.48,79675.13,0.0,0.99946,0.0,0.06893]
[1778681169429,59.48,79675.13,0.0,0.99946,0.0,0.06893]
[1778681169539,59.48,79675.13,0.0,0.99946,0.0,0.06893]
[1778681169775,59.48,79675.13,0.0,0.99946,0.0,0.06893]
[1778681169854,59.48,79675.13,0.0,0.99946,0.0,0.06893]
[1778681170041,59.48,79675.61,0.0,0.99946,0.0,0.06888]
[1778681171049,59.48,79683.1,0.0,0.99947,0.0,0.0681]
[1778681172567,59.48,79683.85,0.0,0.99947,0.0,0.06802]
[1778681172727,59.48,79683.85,0.0,0.99947,0.0,0.06802]
[1778681172771,59.48,79683.85,0.0,0.99947,0.0,0.06802]
[1778681172845,59.48,79683.85,0.0,0.99947,0.0,0.06802]
[1778681173064,59.48,79676.88,0.0,0.99946,0.0,0.06875]
[1778681175078,59.48,79680.99,0.0,0.99946,0.0,0.06832]
[1778681175504,59.48,79680.99,0.0,0.99946,0.0,0.06832]
[1778681175621,59.48,79680.99,0.0,0.99946,0.0,0.06832]
[1778681176085,59.48,79685.7,0.0,0.99947,0.0,0.06783]
[1778681176380,59.48,79685.7,0.0,0.99947,0.0,0.06783]
[1778681176447,59.48,79685.7,0.0,0.99947,0.0,0.06783]
[1778681177092,59.48,79681.45,0.0,0.99946,0.0,0.06827]
[1778681178099,59.48,79678.2,0.0,0.99946,0.0,0.06861]
[1778681178245,59.48,79678.2,0.0,0.99946,0.0,0.06861]
[1778681179106,59.48,79672.84,0.0,0.99946,0.0,0.06917]
[1778681179352,59.48,79672.84,0.0,0.99946,0.0,0.06917]
[1778681179596,59.48,79672.84,0.0,0.99946,0.0,0.06917]
[1778681181120,59.48,79674.89,0.0,0.99946,0.0,0.06895]
[1778681182127,59.48,79673.65,0.0,0.99946,0.0,0.06908]
[1778681183134,59.48,79678.72,0.0,0.99946,0.0,0.06855]
[1778681183811,59.48,79678.72,0.0,0.99946,0.0,0.06855]
[1778681183859,59.48,79678.72,0.0,0.99946,0.0,0.06855]
[1778681184141,59.48,79687.9,0.0,0.99947,0.0,0.06761]
[1778681185148,59.48,79684.73,0.0,0.99947,0.0,0.06793]
[1778681186155,59.48,79677.48,0.0,0.99946,0.0,0.06868]
[1778681186660,59.48,79677.48,0.0,0.99946,0.0,0.06868]
[1778681186828,59.48,79677.48,0.0,0.99946,0.0,0.06868]
[1778681187162,59.48,79672.96,0.0,0.99946,0.0,0.06915]
[1778681188169,59.48,79675.0,0.0,0.99946,0.0,0.06894]
[1778681189178,59.48,79679.78,0.0,0.99946,0.0,0.06844]
[1778681189689,59.48,79679.78,0.0,0.99946,0.0,0.06844]
[1778681189792,59.48,79679.78,0.0,0.99946,0.0,0.06844]
[1778681190185,59.48,79689.1,0.0,0.99947,0.0,0.06749]
[1778681191192,59.48,79688.39,0.0,0.99947,0.0,0.06719]
[1778681193206,59.48,79690.48,0.0,0.99947,0.0,0.06698]
[1778681194213,59.48,79682.31,0.0,0.99947,0.0,0.06782]
[1778681194812,59.48,79682.31,0.0,0.99947,0.0,0.06782]
[1778681194879,59.48,79682.31,0.0,0.99947,0.0,0.06782]
[1778681195220,59.48,79676.49,0.0,0.99946,0.0,0.06842]
[1778681196227,59.48,79681.91,0.0,0.99947,0.0,0.06786]
[1778681197234,59.48,79680.17,0.0,0.99947,0.0,0.06804]
[1778681198096,59.48,79680.17,0.0,0.99947,0.0,0.06804]
[1778681198211,59.48,79680.17,0.0,0.99947,0.0,0.06804]
[1778681198241,59.48,79676.8,0.0,0.99946,0.0,0.06838]
[1778681199248,59.48,79674.32,0.0,0.99946,0.0,0.06864]
[1778681200255,59.48,79677.24,0.0,0.99946,0.0,0.06834]
[1778681201665,59.48,79677.24,0.0,0.99946,0.0,0.06834]
[1778681201730,59.48,79677.24,0.0,0.99946,0.0,0.06834]
[1778681201830,59.48,79679.7,0.0,0.99947,0.0,0.06808]
[1778681202269,59.48,79684.19,0.0,0.99947,0.0,0.06762]
[1778681204765,59.48,79683.62,0.0,0.99947,0.0,0.06768]
[1778681204849,59.48,79685.45,0.0,0.99947,0.0,0.06749]
[1778681205290,59.48,79688.07,0.0,0.99947,0.0,0.06723]
[1778681210325,59.48,79690.07,0.0,0.99947,0.0,0.06702]
[1778681211332,59.48,79694.77,0.0,0.99948,0.0,0.06655]
[1778681212339,59.48,79695.7,0.0,0.99948,0.0,0.06645]
[1778681214353,59.48,79694.36,0.0,0.99948,0.0,0.06659]
[1778681215380,59.48,79700.54,0.0,0.99948,0.0,0.06596]
[1778681216374,59.48,79719.65,0.0,0.9995,0.0,0.06407]
[1778681217376,59.48,79712.11,0.0,0.99949,0.0,0.06481]
[1778681218383,59.48,79708.98,0.0,0.99949,0.0,0.06512]
[1778681219390,59.48,79707.15,0.0,0.99949,0.0,0.06531]
[1778681220397,59.48,79709.27,0.0,0.99949,0.0,0.06509]
[1778681221404,59.48,79701.73,0.0,0.99948,0.0,0.06585]
[1778681222411,59.48,79704.29,0.0,0.99949,0.0,0.06559]
[1778681223418,59.48,79700.25,0.0,0.99948,0.0,0.06599]
[1778681224425,59.48,79694.9,0.0,0.99948,0.0,0.06653]
[1778681225432,59.48,79696.16,0.0,0.99948,0.0,0.0664]
[1778681226439,59.48,79693.62,0.0,0.99948,0.0,0.06666]
[1778681228453,59.48,79694.54,0.0,0.99948,0.0,0.06657]
[1778681229465,59.48,79697.97,0.0,0.99948,0.0,0.06622]
[1778681230469,59.48,79703.34,0.0,0.99949,0.0,0.06568]
[1778681231476,59.48,79700.69,0.0,0.99948,0.0,0.06595]
[1778681234497,59.48,79702.7,0.0,0.99949,0.0,0.06575]
[1778681235504,59.48,79704.89,0.0,0.99949,0.0,0.06553]
[1778681236511,59.48,79711.89,0.0,0.99949,0.0,0.06484]
[1778681237518,59.48,79713.4,0.0,0.99949,0.0,0.06469]
[1778681239532,59.48,79711.12,0.0,0.99949,0.0,0.06491]
[1778681241546,59.48,79709.89,0.0,0.99949,0.0,0.06503]
[1778681242553,59.48,79707.17,0.0,0.99949,0.0,0.0653]
[1778681244625,59.48,79706.83,0.0,0.99949,0.0,0.06534]
[1778681248595,59.48,79708.19,0.0,0.99949,0.0,0.0652]
[1778681249602,59.48,79706.66,0.0,0.99949,0.0,0.06535]
[1778681251616,59.48,79704.82,0.0,0.99949,0.0,0.06518]
[1778681254637,59.48,79705.83,0.0,0.99949,0.0,0.06508]
[1778681256651,59.48,79707.22,0.0,0.99949,0.0,0.06494]
[1778681257659,59.48,79702.64,0.0,0.99949,0.0,0.0654]
[1778681258665,59.48,79701.54,0.0,0.99949,0.0,0.06551]
[1778681260685,59.48,79699.46,0.0,0.99949,0.0,0.06571]
[1778681261687,59.48,79679.02,0.0,0.99947,0.0,0.06779]
[1778681262694,59.48,79675.5,0.0,0.99946,0.0,0.06815]
[1778681263701,59.48,79674.5,0.0,0.99946,0.0,0.06825]
[1778681264708,59.48,79673.3,0.0,0.99946,0.0,0.06838]
[1778681265715,59.48,79675.19,0.0,0.99946,0.0,0.06818]
[1778681267731,59.48,79667.36,0.0,0.99946,0.0,0.06899]
[1778681268833,59.48,79667.36,0.0,0.99946,0.0,0.06899]
[1778681269199,59.48,79663.86,0.0,0.99945,0.0,0.06936]
[1778681270750,59.48,79674.3,0.0,0.99946,0.0,0.06827]
[1778681271757,59.48,79678.27,0.0,0.99947,0.0,0.06786]
[1778681272764,59.48,79677.17,0.0,0.99947,0.0,0.06798]
[1778681273771,59.48,79678.48,0.0,0.99947,0.0,0.06784]
[1778681274778,59.48,79696.94,0.0,0.99948,0.0,0.06597]
[1778681275785,59.48,79693.21,0.0,0.99948,0.0,0.06634]
[1778681276792,59.48,79690.16,0.0,0.99948,0.0,0.06665]
[1778681278806,59.48,79688.55,0.0,0.99948,0.0,0.06681]
[1778681279813,59.48,79687.53,0.0,0.99947,0.0,0.06692]
[1778681281827,59.48,79685.06,0.0,0.99947,0.0,0.06717]
[1778681282834,59.48,79684.02,0.0,0.99947,0.0,0.06727]
[1778681283841,59.48,79681.99,0.0,0.99947,0.0,0.06748]
[1778681284848,59.48,79680.5,0.0,0.99947,0.0,0.06763]
[1778681285855,59.48,79677.73,0.0,0.99947,0.0,0.06792]
[1778681286862,59.48,79675.08,0.0,0.99946,0.0,0.06819]
[1778681289883,59.48,79679.2,0.0,0.99947,0.0,0.06777]
[1778681290890,59.48,79686.86,0.0,0.99947,0.0,0.06698]
[1778681291897,59.48,79681.5,0.0,0.99947,0.0,0.06753]
[1778681292904,59.48,79677.54,0.0,0.99947,0.0,0.06794]
[1778681293911,59.48,79674.9,0.0,0.99946,0.0,0.06821]
[1778681294926,59.48,79662.54,0.0,0.99945,0.0,0.0695]
[1778681295930,59.48,79651.14,0.0,0.99944,0.0,0.07071]
[1778681297019,59.48,79651.14,0.0,0.99944,0.0,0.07071]
[1778681297093,59.48,79651.14,0.0,0.99944,0.0,0.07071]
[1778681297120,59.48,79645.56,0.0,0.99944,0.0,0.07131]
[1778681297944,59.48,79647.21,0.0,0.99944,0.0,0.07113]
[1778681299958,59.48,79641.34,0.0,0.99943,0.0,0.07176]
[1778681300966,59.48,79642.34,0.0,0.99943,0.0,0.07165]
[1778681302979,59.48,79640.75,0.0,0.99943,0.0,0.07183]
[1778681303986,59.48,79631.3,0.0,0.99942,0.0,0.07286]
[1778681304625,59.48,79631.3,0.0,0.99942,0.0,0.07286]
[1778681305248,59.48,79627.66,0.0,0.99942,0.0,0.07326]
[1778681306000,59.48,79624.37,0.0,0.99942,0.0,0.07362]
[1778681307007,59.48,79617.6,0.0,0.99941,0.0,0.07438]
[1778681308158,59.48,79615.65,0.0,0.99941,0.0,0.07459]
[1778681309021,59.48,79614.12,0.0,0.99941,0.0,0.07477]
[1778681310028,59.48,79615.14,0.0,0.99941,0.0,0.07465]
[1778681311035,59.48,79610.47,0.0,0.99941,0.0,0.07478]
[1778681312042,59.48,79607.8,0.0,0.9994,0.0,0.07508]
[1778681313049,59.48,79606.52,0.0,0.9994,0.0,0.07522]
[1778681315063,59.48,79611.71,0.0,0.99941,0.0,0.07464]
[1778681316070,59.48,79628.96,0.0,0.99942,0.0,0.07272]
[1778681317077,59.48,79626.93,0.0,0.99942,0.0,0.07295]
[1778681318084,59.48,79628.38,0.0,0.99942,0.0,0.07279]
[1778681320098,59.48,79630.01,0.0,0.99943,0.0,0.07261]
[1778681323119,59.48,79631.67,0.0,0.99943,0.0,0.07243]
[1778681324126,59.48,79633.51,0.0,0.99943,0.0,0.07223]
[1778681325133,59.48,79634.82,0.0,0.99943,0.0,0.07208]
[1778681327147,59.48,79633.08,0.0,0.99943,0.0,0.07227]
[1778681328154,59.48,79636.67,0.0,0.99943,0.0,0.07188]
[1778681331175,59.48,79635.7,0.0,0.99943,0.0,0.07199]
[1778681333189,59.48,79630.13,0.0,0.99943,0.0,0.0726]
[1778681335203,59.48,79629.05,0.0,0.99942,0.0,0.07271]
[1778681336210,59.48,79633.1,0.0,0.99943,0.0,0.07227]
[1778681338224,59.48,79638.82,0.0,0.99943,0.0,0.07165]
[1778681339231,59.48,79651.3,0.0,0.99945,0.0,0.07031]
[1778681340238,59.48,79648.86,0.0,0.99944,0.0,0.07057]
[1778681341245,59.48,79650.98,0.0,0.99945,0.0,0.07035]
[1778681342252,59.48,79639.7,0.0,0.99943,0.0,0.07155]
[1778681343259,59.48,79638.73,0.0,0.99943,0.0,0.07166]
[1778681344266,59.48,79639.83,0.0,0.99943,0.0,0.07154]
[1778681345273,59.48,79641.86,0.0,0.99944,0.0,0.07132]
[1778681348294,59.48,79645.14,0.0,0.99944,0.0,0.07097]
[1778681349301,59.48,79646.09,0.0,0.99944,0.0,0.07087]
[1778681351316,59.48,79638.1,0.0,0.99943,0.0,0.07173]
[1778681352323,59.48,79640.02,0.0,0.99944,0.0,0.07152]
[1778681353330,59.48,79643.22,0.0,0.99944,0.0,0.07118]
[1778681354337,59.48,79648.57,0.0,0.99944,0.0,0.0706]
[1778681355344,59.48,79651.84,0.0,0.99945,0.0,0.07025]
[1778681356351,59.48,79646.68,0.0,0.99944,0.0,0.0708]
[1778681357358,59.48,79648.88,0.0,0.99944,0.0,0.07057]
[1778681358365,59.48,79650.11,0.0,0.99944,0.0,0.07044]
[1778681359372,59.48,79665.67,0.0,0.99946,0.0,0.0688]
[1778681360379,59.48,79665.11,0.0,0.99946,0.0,0.06886]
[1778681363400,59.48,79661.63,0.0,0.99945,0.0,0.06922]
[1778681366421,59.48,79657.09,0.0,0.99945,0.0,0.0697]
[1778681368435,59.48,79656.2,0.0,0.99945,0.0,0.06979]
[1778681371456,59.48,79647.88,0.0,0.99945,0.0,0.0703]
[1778681372463,59.48,79640.76,0.0,0.99944,0.0,0.07106]
[1778681373471,59.48,79643.1,0.0,0.99944,0.0,0.07081]
[1778681374478,59.48,79648.75,0.0,0.99945,0.0,0.0702]
[1778681376107,59.48,79652.05,0.0,0.99945,0.0,0.06985]
[1778681377510,59.48,79651.21,0.0,0.99945,0.0,0.06994]
[1778681378517,59.48,79657.2,0.0,0.99945,0.0,0.06931]
[1778681382545,59.48,79658.63,0.0,0.99946,0.0,0.06916]
[1778681383552,59.48,79657.79,0.0,0.99945,0.0,0.06925]
[1778681384559,59.48,79663.25,0.0,0.99946,0.0,0.06868]
[1778681385566,59.48,79670.12,0.0,0.99947,0.0,0.06797]
[1778681386573,59.48,79671.17,0.0,0.99947,0.0,0.06786]
[1778681387580,59.48,79670.22,0.0,0.99947,0.0,0.06796]
[1778681389594,59.48,79673.86,0.0,0.99947,0.0,0.06758]
[1778681390601,59.48,79676.81,0.0,0.99947,0.0,0.06728]
[1778681392615,59.48,79671.22,0.0,0.99947,0.0,0.06785]
[1778681393622,59.48,79673.07,0.0,0.99947,0.0,0.06766]
[1778681394629,59.48,79674.65,0.0,0.99947,0.0,0.0675]
[1778681395636,59.48,79676.75,0.0,0.99947,0.0,0.06729]
[1778681397650,59.48,79677.74,0.0,0.99947,0.0,0.06718]
[1778681399664,59.48,79656.27,0.0,0.99945,0.0,0.06941]
[1778681400671,59.48,79658.46,0.0,0.99945,0.0,0.06918]
[1778681401678,59.48,79662.07,0.0,0.99946,0.0,0.0688]
[1778681402685,59.48,79664.42,0.0,0.99946,0.0,0.06856]
[1778681404699,59.48,79665.45,0.0,0.99946,0.0,0.06845]
[1778681408727,59.48,79668.43,0.0,0.99946,0.0,0.06814]
[1778681409788,59.48,79667.4,0.0,0.99946,0.0,0.06825]
[1778681410741,59.48,79668.63,0.0,0.99946,0.0,0.06812]
[1778681411748,59.48,79673.16,0.0,0.99947,0.0,0.06765]
[1778681412755,59.48,79669.97,0.0,0.99947,0.0,0.06798]
[1778681413762,59.48,79668.15,0.0,0.99946,0.0,0.06817]
[1778681415776,59.48,79666.39,0.0,0.99946,0.0,0.06835]
[1778681418797,59.48,79661.95,0.0,0.99946,0.0,0.06881]
[1778681419804,59.48,79654.93,0.0,0.99945,0.0,0.06955]
[1778681420811,59.48,79656.99,0.0,0.99945,0.0,0.06933]
[1778681421818,59.48,79662.81,0.0,0.99946,0.0,0.06872]
[1778681422826,59.48,79665.51,0.0,0.99946,0.0,0.06844]
[1778681423834,59.48,79666.81,0.0,0.99946,0.0,0.06831]
[1778681426855,59.48,79669.05,0.0,0.99946,0.0,0.06808]
[1778681427863,59.48,79679.78,0.0,0.99947,0.0,0.06698]
[1778681428869,59.48,79681.48,0.0,0.99948,0.0,0.0668]
[1778681430883,59.48,79687.91,0.0,0.99948,0.0,0.06615]
[1778681431890,59.48,79695.1,0.0,0.99949,0.0,0.06508]
[1778681433905,59.48,79699.96,0.0,0.99949,0.0,0.0646]
[1778681436676,59.48,79700.16,0.0,0.99949,0.0,0.06458]
[1778681436925,59.48,79703.3,0.0,0.9995,0.0,0.06427]
[1778681437932,59.48,79708.32,0.0,0.9995,0.0,0.06378]
[1778681438939,59.48,79713.91,0.0,0.99951,0.0,0.06324]
[1778681439946,59.48,79720.67,0.0,0.99951,0.0,0.06259]
[1778681440527,59.48,79720.67,0.0,0.99951,0.0,0.06259]
[1778681440953,59.48,79721.82,0.0,0.99951,0.0,0.06248]
[1778681441960,59.48,79732.65,0.0,0.99952,0.0,0.06145]
[1778681442550,59.48,79732.65,0.0,0.99952,0.0,0.06145]
[1778681442967,59.48,79739.08,0.0,0.99953,0.0,0.06085]
[1778681443974,59.48,79732.38,0.0,0.99952,0.0,0.06147]
[1778681445988,59.48,79734.39,0.0,0.99952,0.0,0.06128]
[1778681449009,59.48,79738.99,0.0,0.99953,0.0,0.06085]
[1778681452030,59.48,79752.81,0.0,0.99954,0.0,0.05958]
[1778681453070,59.48,79752.81,0.0,0.99954,0.0,0.05958]
[1778681453164,59.48,79754.89,0.0,0.99954,0.0,0.05939]
[1778681458073,59.48,79736.87,0.0,0.99952,0.0,0.06105]
[1778681459080,59.48,79722.93,0.0,0.99951,0.0,0.06237]
[1778681460087,59.48,79705.0,0.0,0.9995,0.0,0.0641]
[1778681461094,59.48,79707.14,0.0,0.9995,0.0,0.06389]
[1778681462101,59.48,79712.97,0.0,0.9995,0.0,0.06333]
[1778681463108,59.48,79708.35,0.0,0.9995,0.0,0.06377]
[1778681465122,59.48,79712.53,0.0,0.9995,0.0,0.06337]
[1778681466129,59.48,79718.98,0.0,0.99951,0.0,0.06275]
[1778681469163,59.48,79732.43,0.0,0.99952,0.0,0.06147]
[1778681470167,59.48,79726.54,0.0,0.99952,0.0,0.06203]
[1778681472181,59.48,79723.04,0.0,0.99951,0.0,0.06236]
[1778681473320,59.48,79723.04,0.0,0.99951,0.0,0.06236]
[1778681473433,59.48,79723.04,0.0,0.99951,0.0,0.06236]
[1778681473421,59.48,79721.34,0.0,0.99951,0.0,0.06252]
[1778681474195,59.48,79721.01,0.0,0.99951,0.0,0.06255]
[1778681476209,59.48,79724.71,0.0,0.99951,0.0,0.0622]
[1778681479230,59.48,79726.93,0.0,0.99952,0.0,0.06199]
[1778681483258,59.48,79720.59,0.0,0.99951,0.0,0.06259]
[1778681486282,59.48,79722.95,0.0,0.99951,0.0,0.06237]
[1778681487289,59.48,79726.59,0.0,0.99952,0.0,0.06202]
[1778681491317,59.48,79723.34,0.0,0.99952,0.0,0.06199]
[1778681493331,59.48,79718.94,0.0,0.99951,0.0,0.06241]
[1778681494338,59.48,79713.59,0.0,0.99951,0.0,0.06292]
[1778681495378,59.48,79702.13,0.0,0.9995,0.0,0.06403]
[1778681496360,59.48,79692.25,0.0,0.99949,0.0,0.065]
[1778681497368,59.48,79688.78,0.0,0.99949,0.0,0.06535]
[1778681498375,59.48,79682.62,0.0,0.99948,0.0,0.06596]
[1778681499381,59.48,79679.67,0.0,0.99948,0.0,0.06626]
[1778681500388,59.48,79674.94,0.0,0.99948,0.0,0.06674]
[1778681502288,59.48,79674.71,0.0,0.99948,0.0,0.06676]
[1778681502402,59.48,79678.81,0.0,0.99948,0.0,0.06635]
[1778681504416,59.48,79685.9,0.0,0.99948,0.0,0.06564]
[1778681505423,59.48,79688.64,0.0,0.99949,0.0,0.06536]
[1778681508444,59.48,79690.71,0.0,0.99949,0.0,0.06516]
[1778681509451,59.48,79693.34,0.0,0.99949,0.0,0.0649]
[1778681510460,59.48,79697.14,0.0,0.99949,0.0,0.06452]
[1778681512474,59.48,79694.57,0.0,0.99949,0.0,0.06477]
[1778681513481,59.48,79692.16,0.0,0.99949,0.0,0.06501]
[1778681514019,59.48,79692.16,0.0,0.99949,0.0,0.06501]
[1778681514112,59.48,79692.16,0.0,0.99949,0.0,0.06501]
[1778681514488,59.48,79691.15,0.0,0.99949,0.0,0.06511]
[1778681515521,59.48,79691.15,0.0,0.99949,0.0,0.06511]
[1778681515532,59.48,79690.56,0.0,0.99949,0.0,0.06517]
[1778681516502,59.48,79686.04,0.0,0.99948,0.0,0.06562]
[1778681519258,59.48,79685.37,0.0,0.99948,0.0,0.06569]
[1778681519524,59.48,79688.79,0.0,0.99949,0.0,0.06535]
[1778681521538,59.48,79685.69,0.0,0.99948,0.0,0.06566]
[1778681522545,59.48,79687.68,0.0,0.99949,0.0,0.06546]
[1778681524559,59.48,79693.94,0.0,0.99949,0.0,0.06484]
[1778681525631,59.48,79694.33,0.0,0.99949,0.0,0.0648]
[1778681525738,59.48,79694.33,0.0,0.99949,0.0,0.0648]
[1778681526573,59.48,79696.78,0.0,0.99949,0.0,0.06456]
[1778681527580,59.48,79694.05,0.0,0.99949,0.0,0.06482]
[1778681528587,59.48,79689.34,0.0,0.99949,0.0,0.06529]
[1778681529936,59.48,79689.03,0.0,0.99949,0.0,0.06532]
[1778681529992,59.48,79689.03,0.0,0.99949,0.0,0.06532]
[1778681530601,59.48,79682.64,0.0,0.99948,0.0,0.06596]
[1778681531608,59.48,79673.44,0.0,0.99947,0.0,0.06689]
[1778681532615,59.48,79672.62,0.0,0.99947,0.0,0.06698]
[1778681534827,59.48,79671.74,0.0,0.99947,0.0,0.06707]
[1778681534845,59.48,79671.74,0.0,0.99947,0.0,0.06707]
[1778681534879,59.48,79671.74,0.0,0.99947,0.0,0.06707]
[1778681534987,59.48,79671.74,0.0,0.99947,0.0,0.06707]
[1778681535102,59.48,79671.74,0.0,0.99947,0.0,0.06707]
[1778681535156,59.48,79672.03,0.0,0.99947,0.0,0.06704]
[1778681539664,59.48,79664.15,0.0,0.99947,0.0,0.06784]
[1778681540671,59.48,79668.85,0.0,0.99947,0.0,0.06736]
[1778681541679,59.48,79674.25,0.0,0.99947,0.0,0.06681]
[1778681542686,59.48,79688.63,0.0,0.99949,0.0,0.06536]
[1778681543693,59.48,79691.2,0.0,0.99949,0.0,0.06511]
[1778681545017,59.48,79691.2,0.0,0.99949,0.0,0.06511]
[1778681545164,59.48,79691.2,0.0,0.99949,0.0,0.06511]
[1778681545255,59.48,79691.01,0.0,0.99949,0.0,0.06513]
[1778681547591,59.48,79691.52,0.0,0.99949,0.0,0.06508]
[1778681547272,59.48,79689.42,0.0,0.99949,0.0,0.06528]
[1778681547656,59.48,79689.42,0.0,0.99949,0.0,0.06528]
[1778681551749,59.48,79688.68,0.0,0.99949,0.0,0.065]
[1778681555777,59.48,79680.95,0.0,0.99948,0.0,0.06577]
[1778681556785,59.48,79675.43,0.0,0.99948,0.0,0.06633]
[1778681557792,59.48,79671.71,0.0,0.99948,0.0,0.0667]
[1778681559548,59.48,79671.71,0.0,0.99948,0.0,0.0667]
[1778681559656,59.48,79671.47,0.0,0.99948,0.0,0.06673]
[1778681560612,59.48,79671.47,0.0,0.99948,0.0,0.06673]
[1778681559806,59.48,79671.81,0.0,0.99948,0.0,0.06669]
[1778681560734,59.48,79671.81,0.0,0.99948,0.0,0.06669]
[1778681561820,59.48,79681.58,0.0,0.99948,0.0,0.06571]
[1778681563834,59.48,79678.85,0.0,0.99948,0.0,0.06598]
[1778681566090,59.48,79678.64,0.0,0.99948,0.0,0.066]
[1778681566126,59.48,79678.64,0.0,0.99948,0.0,0.066]
[1778681566542,59.48,79678.64,0.0,0.99948,0.0,0.066]
[1778681566610,59.48,79678.64,0.0,0.99948,0.0,0.066]
[1778681566191,59.48,79677.39,0.0,0.99948,0.0,0.06613]
[1778681569433,59.48,79679.01,0.0,0.99948,0.0,0.06597]
[1778681569488,59.48,79679.01,0.0,0.99948,0.0,0.06597]
[1778681569579,59.48,79683.27,0.0,0.99949,0.0,0.06554]
[1778681570981,59.48,79683.23,0.0,0.99949,0.0,0.06554]
[1778681571090,59.48,79683.23,0.0,0.99949,0.0,0.06554]
[1778681571147,59.48,79685.21,0.0,0.99949,0.0,0.06535]
[1778681571890,59.48,79688.09,0.0,0.99949,0.0,0.06506]
[1778681572897,59.48,79695.14,0.0,0.9995,0.0,0.06436]
[1778681573904,59.48,79692.72,0.0,0.99949,0.0,0.0646]
[1778681574858,59.48,79692.72,0.0,0.99949,0.0,0.0646]
[1778681574920,59.48,79692.72,0.0,0.99949,0.0,0.0646]
[1778681574925,59.48,79692.72,0.0,0.99949,0.0,0.0646]
[1778681575041,59.48,79692.72,0.0,0.99949,0.0,0.0646]
[1778681575526,59.48,79692.72,0.0,0.99949,0.0,0.0646]
[1778681575539,59.48,79694.5,0.0,0.99949,0.0,0.06443]
[1778681576925,59.48,79691.08,0.0,0.99949,0.0,0.06476]
[1778681577857,59.48,79691.08,0.0,0.99949,0.0,0.06476]
[1778681577932,59.48,79695.21,0.0,0.9995,0.0,0.06436]
[1778681578939,59.48,79697.43,0.0,0.9995,0.0,0.06414]
[1778681579946,59.48,79705.54,0.0,0.9995,0.0,0.06335]
[1778681581962,59.48,79708.07,0.0,0.99951,0.0,0.0631]
[1778681582969,59.48,79699.43,0.0,0.9995,0.0,0.06394]
[1778681583977,59.48,79696.59,0.0,0.9995,0.0,0.06422]
[1778681584985,59.48,79696.59,0.0,0.9995,0.0,0.06422]
[1778681585016,59.48,79696.59,0.0,0.9995,0.0,0.06422]
[1778681585389,59.48,79696.59,0.0,0.9995,0.0,0.06422]
[1778681585455,59.48,79696.59,0.0,0.9995,0.0,0.06422]
[1778681585540,59.48,79697.4,0.0,0.9995,0.0,0.06414]
[1778681588006,59.48,79699.31,0.0,0.9995,0.0,0.06395]
[1778681590019,59.48,79705.41,0.0,0.9995,0.0,0.06336]
[1778681591537,59.48,79705.41,0.0,0.9995,0.0,0.06336]
[1778681591551,59.48,79705.41,0.0,0.9995,0.0,0.06336]
[1778681591611,59.48,79705.52,0.0,0.9995,0.0,0.06335]
[1778681592033,59.48,79707.4,0.0,0.99951,0.0,0.06317]
[1778681593040,59.48,79712.0,0.0,0.99951,0.0,0.06273]
[1778681593877,59.48,79712.0,0.0,0.99951,0.0,0.06273]
[1778681593988,59.48,79712.0,0.0,0.99951,0.0,0.06273]
[1778681598075,59.48,79715.73,0.0,0.99951,0.0,0.06237]
[1778681599082,59.48,79720.47,0.0,0.99952,0.0,0.06192]
[1778681601096,59.48,79725.59,0.0,0.99952,0.0,0.06143]
[1778681602103,59.48,79728.02,0.0,0.99952,0.0,0.0612]
[1778681603110,59.48,79734.39,0.0,0.99953,0.0,0.06061]
[1778681604117,59.48,79728.89,0.0,0.99952,0.0,0.06112]
[1778681605124,59.48,79732.17,0.0,0.99953,0.0,0.06082]
[1778681606361,59.48,79732.17,0.0,0.99953,0.0,0.06082]
[1778681606404,59.48,79732.17,0.0,0.99953,0.0,0.06082]
[1778681606477,59.48,79731.64,0.0,0.99953,0.0,0.06087]
[1778681607138,59.48,79738.48,0.0,0.99953,0.0,0.06023]
[1778681608262,59.48,79738.48,0.0,0.99953,0.0,0.06023]
[1778681608420,59.48,79738.48,0.0,0.99953,0.0,0.06023]
[1778681608507,59.48,79740.92,0.0,0.99953,0.0,0.06]
[1778681611166,59.48,79734.19,0.0,0.99953,0.0,0.06029]
[1778681614815,59.48,79735.49,0.0,0.99953,0.0,0.06017]
[1778681614943,59.48,79735.49,0.0,0.99953,0.0,0.06017]
[1778681615194,59.48,79735.33,0.0,0.99953,0.0,0.06019]
[1778681618215,59.48,79727.4,0.0,0.99952,0.0,0.06092]
[1778681620229,59.48,79725.05,0.0,0.99952,0.0,0.06114]
[1778681621551,59.48,79725.05,0.0,0.99952,0.0,0.06114]
[1778681621609,59.48,79725.05,0.0,0.99952,0.0,0.06114]
[1778681622243,59.48,79722.07,0.0,0.99952,0.0,0.06142]
[1778681624257,59.48,79715.81,0.0,0.99952,0.0,0.06202]
[1778681626696,59.48,79715.46,0.0,0.99951,0.0,0.06205]
[1778681626759,59.48,79715.46,0.0,0.99951,0.0,0.06205]
[1778681627278,59.48,79715.13,0.0,0.99951,0.0,0.06208]
[1778681628286,59.48,79711.74,0.0,0.99951,0.0,0.0624]
[1778681629095,59.48,79711.74,0.0,0.99951,0.0,0.0624]
[1778681629105,59.48,79711.74,0.0,0.99951,0.0,0.0624]
[1778681629293,59.48,79709.3,0.0,0.99951,0.0,0.06264]
[1778681631129,59.48,79707.99,0.0,0.99951,0.0,0.06276]
[1778681631252,59.48,79707.99,0.0,0.99951,0.0,0.06276]
[1778681631307,59.48,79708.66,0.0,0.99951,0.0,0.0627]
[1778681636342,59.48,79706.49,0.0,0.99951,0.0,0.06291]
[1778681637349,59.48,79704.03,0.0,0.99951,0.0,0.06315]
[1778681638356,59.48,79696.92,0.0,0.9995,0.0,0.06384]
[1778681639364,59.48,79693.01,0.0,0.9995,0.0,0.06422]
[1778681643415,59.48,79694.13,0.0,0.9995,0.0,0.06411]
[1778681643435,59.48,79694.13,0.0,0.9995,0.0,0.06411]
[1778681647420,59.48,79695.94,0.0,0.9995,0.0,0.06393]
[1778681649434,59.48,79692.46,0.0,0.9995,0.0,0.06427]
[1778681649953,59.48,79692.46,0.0,0.9995,0.0,0.06427]
[1778681650071,59.48,79692.46,0.0,0.9995,0.0,0.06427]
[1778681650349,59.48,79692.46,0.0,0.9995,0.0,0.06427]
[1778681650376,59.48,79692.46,0.0,0.9995,0.0,0.06427]
[1778681650441,59.48,79691.58,0.0,0.9995,0.0,0.06436]
[1778681652455,59.48,79695.09,0.0,0.9995,0.0,0.06401]
[1778681654469,59.48,79700.02,0.0,0.9995,0.0,0.06353]
[1778681654744,59.48,79700.02,0.0,0.9995,0.0,0.06353]
[1778681654834,59.48,79700.02,0.0,0.9995,0.0,0.06353]
[1778681655051,59.48,79700.02,0.0,0.9995,0.0,0.06353]
[1778681655093,59.48,79700.02,0.0,0.9995,0.0,0.06353]
[1778681655258,59.48,79700.02,0.0,0.9995,0.0,0.06353]
[1778681655476,59.48,79697.11,0.0,0.9995,0.0,0.06382]
[1778681656483,59.48,79695.18,0.0,0.9995,0.0,0.06401]
[1778681660512,59.48,79697.28,0.0,0.9995,0.0,0.0638]
[1778681661561,59.48,79697.28,0.0,0.9995,0.0,0.0638]
[1778681661634,59.48,79697.28,0.0,0.9995,0.0,0.0638]
[1778681661692,59.48,79697.28,0.0,0.9995,0.0,0.0638]
[1778681661654,59.48,79695.06,0.0,0.9995,0.0,0.06402]
[1778681662526,59.48,79695.01,0.0,0.9995,0.0,0.06402]
[1778681664540,59.48,79698.47,0.0,0.9995,0.0,0.06368]
[1778681665547,59.48,79696.97,0.0,0.9995,0.0,0.06383]
[1778681666614,59.48,79696.97,0.0,0.9995,0.0,0.06383]
[1778681666686,59.48,79696.97,0.0,0.9995,0.0,0.06383]
[1778681666738,59.48,79697.66,0.0,0.9995,0.0,0.06376]
[1778681666884,59.48,79697.66,0.0,0.9995,0.0,0.06376]
[1778681669575,59.48,79695.59,0.0,0.9995,0.0,0.06397]
[1778681671532,59.48,79694.32,0.0,0.9995,0.0,0.06409]
[1778681671637,59.48,79694.32,0.0,0.9995,0.0,0.06409]
[1778681671695,59.48,79694.12,0.0,0.9995,0.0,0.06376]
[1778681671910,59.48,79694.12,0.0,0.9995,0.0,0.06376]
[1778681671943,59.48,79694.12,0.0,0.9995,0.0,0.06376]
[1778681676488,59.48,79693.12,0.0,0.9995,0.0,0.06386]
[1778681676605,59.48,79693.12,0.0,0.9995,0.0,0.06386]
[1778681676616,59.48,79693.12,0.0,0.9995,0.0,0.06386]
[1778681676624,59.48,79691.61,0.0,0.9995,0.0,0.064]
[1778681676753,59.48,79691.61,0.0,0.9995,0.0,0.064]
[1778681679645,59.48,79689.75,0.0,0.9995,0.0,0.06419]
[1778681681659,59.48,79695.88,0.0,0.9995,0.0,0.06359]
[1778681681875,59.48,79695.88,0.0,0.9995,0.0,0.06359]
[1778681682024,59.48,79695.88,0.0,0.9995,0.0,0.06359]
[1778681682037,59.48,79695.88,0.0,0.9995,0.0,0.06359]
[1778681682108,59.48,79695.88,0.0,0.9995,0.0,0.06359]
[1778681682666,59.48,79697.67,0.0,0.9995,0.0,0.06341]
[1778681683673,59.48,79692.41,0.0,0.9995,0.0,0.06392]
[1778681686350,59.48,79693.02,0.0,0.9995,0.0,0.06387]
[1778681686361,59.48,79693.02,0.0,0.9995,0.0,0.06387]
[1778681686516,59.48,79693.02,0.0,0.9995,0.0,0.06387]
[1778681686531,59.48,79693.02,0.0,0.9995,0.0,0.06387]
[1778681686694,59.48,79692.06,0.0,0.9995,0.0,0.06396]
[1778681690722,59.48,79693.41,0.0,0.9995,0.0,0.06383]
[1778681691701,59.48,79693.41,0.0,0.9995,0.0,0.06383]
[1778681691729,59.48,79689.15,0.0,0.9995,0.0,0.06424]
[1778681691842,59.48,79689.15,0.0,0.9995,0.0,0.06424]
[1778681691914,59.48,79689.15,0.0,0.9995,0.0,0.06424]
[1778681691979,59.48,79689.15,0.0,0.9995,0.0,0.06424]
[1778681692736,59.48,79688.53,0.0,0.9995,0.0,0.06431]
[1778681693743,59.48,79686.05,0.0,0.99949,0.0,0.06455]
[1778681694750,59.48,79689.66,0.0,0.9995,0.0,0.06419]
[1778681696398,59.48,79690.23,0.0,0.9995,0.0,0.06414]
[1778681696575,59.48,79690.23,0.0,0.9995,0.0,0.06414]
[1778681696587,59.48,79690.23,0.0,0.9995,0.0,0.06414]
[1778681696764,59.48,79690.04,0.0,0.9995,0.0,0.06416]
[1778681697772,59.48,79691.63,0.0,0.9995,0.0,0.064]
[1778681698779,59.48,79690.38,0.0,0.9995,0.0,0.06412]
[1778681701117,59.48,79689.99,0.0,0.9995,0.0,0.06416]
[1778681701250,59.48,79689.99,0.0,0.9995,0.0,0.06416]
[1778681701423,59.48,79689.99,0.0,0.9995,0.0,0.06416]
[1778681701535,59.48,79689.99,0.0,0.9995,0.0,0.06416]
[1778681701621,59.48,79688.22,0.0,0.9995,0.0,0.06434]
[1778681701802,59.48,79684.76,0.0,0.99949,0.0,0.06468]
[1778681703815,59.48,79685.91,0.0,0.99949,0.0,0.06456]
[1778681705829,59.48,79680.97,0.0,0.99949,0.0,0.06505]
[1778681706869,59.48,79680.97,0.0,0.99949,0.0,0.06505]
[1778681706990,59.48,79680.97,0.0,0.99949,0.0,0.06505]
[1778681707067,59.48,79693.78,0.0,0.9995,0.0,0.06379]
[1778681707843,59.48,79686.91,0.0,0.99949,0.0,0.06446]
[1778681710616,59.48,79687.55,0.0,0.99949,0.0,0.0644]
[1778681710717,59.48,79668.96,0.0,0.99948,0.0,0.06626]
[1778681711188,59.48,79668.96,0.0,0.99948,0.0,0.06626]
[1778681711269,59.48,79666.05,0.0,0.99948,0.0,0.06655]
[1778681711871,59.48,79653.36,0.0,0.99946,0.0,0.06785]
[1778681712878,59.48,79650.72,0.0,0.99946,0.0,0.06812]
[1778681713885,59.48,79656.78,0.0,0.99947,0.0,0.0675]
[1778681715899,59.48,79653.88,0.0,0.99947,0.0,0.06779]
[1778681717119,59.48,79653.88,0.0,0.99947,0.0,0.06779]
[1778681717251,59.48,79653.88,0.0,0.99947,0.0,0.06779]
[1778681717282,59.48,79654.18,0.0,0.99947,0.0,0.06776]
[1778681719927,59.48,79656.62,0.0,0.99947,0.0,0.06751]
[1778681722950,59.48,79662.1,0.0,0.99947,0.0,0.06695]
[1778681724597,59.48,79662.1,0.0,0.99947,0.0,0.06695]
[1778681724709,59.48,79662.1,0.0,0.99947,0.0,0.06695]
[1778681724690,59.48,79664.58,0.0,0.99947,0.0,0.0667]
[1778681724964,59.48,79668.2,0.0,0.99948,0.0,0.06633]
[1778681725971,59.48,79677.95,0.0,0.99949,0.0,0.06535]
[1778681726981,59.48,79688.88,0.0,0.9995,0.0,0.06427]
[1778681727985,59.48,79693.44,0.0,0.9995,0.0,0.06382]
[1778681729272,59.48,79693.44,0.0,0.9995,0.0,0.06382]
[1778681729397,59.48,79693.44,0.0,0.9995,0.0,0.06382]
[1778681729485,59.48,79693.36,0.0,0.9995,0.0,0.06383]
[1778681731006,59.48,79691.97,0.0,0.9995,0.0,0.06362]
[1778681731939,59.48,79691.97,0.0,0.9995,0.0,0.06362]
[1778681732007,59.48,79691.97,0.0,0.9995,0.0,0.06362]
[1778681732220,59.48,79693.27,0.0,0.9995,0.0,0.06349]
[1778681734029,59.48,79701.91,0.0,0.99951,0.0,0.06265]
[1778681736227,59.48,79702.43,0.0,0.99951,0.0,0.0626]
[1778681736236,59.48,79702.43,0.0,0.99951,0.0,0.0626]
[1778681741078,59.48,79710.98,0.0,0.99952,0.0,0.06179]
[1778681742085,59.48,79718.07,0.0,0.99952,0.0,0.06112]
[1778681743092,59.48,79712.74,0.0,0.99952,0.0,0.06162]
[1778681746945,59.48,79710.94,0.0,0.99952,0.0,0.06179]
[1778681747145,59.48,79710.94,0.0,0.99952,0.0,0.06179]
[1778681747168,59.48,79711.97,0.0,0.99952,0.0,0.0617]
[1778681750143,59.48,79715.99,0.0,0.99952,0.0,0.06132]
[1778681751149,59.48,79719.49,0.0,0.99952,0.0,0.06099]
[1778681756184,59.48,79719.81,0.0,0.99952,0.0,0.06096]
[1778681757191,59.48,79724.09,0.0,0.99953,0.0,0.06056]
[1778681759149,59.48,79723.58,0.0,0.99953,0.0,0.06061]
[1778681759886,59.48,79722.27,0.0,0.99953,0.0,0.06073]
[1778681759966,59.48,79722.27,0.0,0.99953,0.0,0.06073]
[1778681760212,59.48,79721.42,0.0,0.99952,0.0,0.06081]
[1778681764240,59.48,79723.55,0.0,0.99953,0.0,0.06061]
[1778681765247,59.48,79728.23,0.0,0.99953,0.0,0.06017]
[1778681766254,59.48,79732.83,0.0,0.99953,0.0,0.05975]
[1778681767262,59.48,79727.55,0.0,0.99953,0.0,0.06024]
[1778681768268,59.48,79724.76,0.0,0.99953,0.0,0.0605]
[1778681770283,59.48,79727.15,0.0,0.99953,0.0,0.06027]
[1778681772299,59.48,79722.88,0.0,0.99953,0.0,0.06067]
[1778681773306,59.48,79717.74,0.0,0.99952,0.0,0.06115]
[1778681778341,59.48,79717.51,0.0,0.99952,0.0,0.06117]
[1778681783377,59.48,79717.69,0.0,0.99952,0.0,0.06116]
[1778681787405,59.48,79719.94,0.0,0.99952,0.0,0.06095]
[1778681788412,59.48,79716.81,0.0,0.99952,0.0,0.06124]
[1778681790426,59.48,79707.61,0.0,0.99951,0.0,0.06211]
[1778681791433,59.48,79695.26,0.0,0.99951,0.0,0.06295]
[1778681792447,59.48,79680.83,0.0,0.99949,0.0,0.06435]
[1778681793447,59.48,79670.48,0.0,0.99949,0.0,0.06538]
[1778681794454,59.48,79673.07,0.0,0.99949,0.0,0.06512]
[1778681795461,59.48,79684.55,0.0,0.9995,0.0,0.06399]
[1778681796468,59.48,79683.78,0.0,0.9995,0.0,0.06406]
[1778681798743,59.48,79682.94,0.0,0.9995,0.0,0.06415]
[1778681798814,59.48,79679.83,0.0,0.99949,0.0,0.06445]
[1778681799489,59.48,79676.34,0.0,0.99949,0.0,0.0648]
[1778681804527,59.48,79677.31,0.0,0.99949,0.0,0.0647]
[1778681805534,59.48,79679.45,0.0,0.99949,0.0,0.06449]
[1778681807548,59.48,79688.83,0.0,0.9995,0.0,0.06357]
[1778681808555,59.48,79695.62,0.0,0.99951,0.0,0.06291]
[1778681809700,59.48,79695.62,0.0,0.99951,0.0,0.06291]
[1778681809713,59.48,79695.62,0.0,0.99951,0.0,0.06291]
[1778681809761,59.48,79695.77,0.0,0.99951,0.0,0.0629]
[1778681810569,59.48,79693.67,0.0,0.99951,0.0,0.0631]
[1778681815604,59.48,79693.4,0.0,0.9995,0.0,0.06313]
[1778681820521,59.48,79694.33,0.0,0.99951,0.0,0.06304]
[1778681820848,59.48,79694.33,0.0,0.99951,0.0,0.06304]
[1778681820640,59.48,79694.44,0.0,0.99951,0.0,0.06303]
[1778681821647,59.48,79695.55,0.0,0.99951,0.0,0.06292]
[1778681822655,59.48,79692.1,0.0,0.9995,0.0,0.06325]
[1778681827690,59.48,79695.49,0.0,0.99951,0.0,0.06293]
[1778681828697,59.48,79704.56,0.0,0.99951,0.0,0.06206]
[1778681829704,59.48,79709.5,0.0,0.99952,0.0,0.06159]
[1778681830631,59.48,79709.5,0.0,0.99952,0.0,0.06159]
[1778681830711,59.48,79710.45,0.0,0.99952,0.0,0.0615]
[1778681831718,59.48,79708.3,0.0,0.99952,0.0,0.0617]
[1778681834940,59.48,79709.6,0.0,0.99952,0.0,0.06158]
[1778681835747,59.48,79716.12,0.0,0.99952,0.0,0.06096]
[1778681836754,59.48,79720.66,0.0,0.99953,0.0,0.06054]
[1778681837761,59.48,79722.76,0.0,0.99953,0.0,0.06034]
[1778681841096,59.48,79724.53,0.0,0.99953,0.0,0.06018]
[1778681841250,59.48,79724.53,0.0,0.99953,0.0,0.06018]
[1778681843804,59.48,79735.54,0.0,0.99954,0.0,0.05917]
[1778681844811,59.48,79745.98,0.0,0.99955,0.0,0.05822]
[1778681845818,59.48,79748.74,0.0,0.99955,0.0,0.05798]
[1778681848839,59.48,79746.67,0.0,0.99955,0.0,0.05816]
[1778681849005,59.48,79746.67,0.0,0.99955,0.0,0.05816]
[1778681849138,59.48,79746.67,0.0,0.99955,0.0,0.05816]
[1778681849804,59.48,79746.67,0.0,0.99955,0.0,0.05816]
[1778681849910,59.48,79746.67,0.0,0.99955,0.0,0.05816]
[1778681849847,59.48,79747.52,0.0,0.99955,0.0,0.05809]
[1778681851861,59.48,79745.01,0.0,0.99955,0.0,0.05799]
[1778681853876,59.48,79748.76,0.0,0.99955,0.0,0.05765]
[1778681854882,59.48,79746.17,0.0,0.99955,0.0,0.05788]
[1778681855889,59.48,79744.15,0.0,0.99955,0.0,0.05806]
[1778681856896,59.48,79735.65,0.0,0.99954,0.0,0.05883]
[1778681857943,59.48,79735.27,0.0,0.99954,0.0,0.05886]
[1778681858060,59.48,79735.27,0.0,0.99954,0.0,0.05886]
[1778681858912,59.48,79736.64,0.0,0.99954,0.0,0.05874]
[1778681861933,59.48,79733.67,0.0,0.99954,0.0,0.05901]
[1778681862940,59.48,79725.2,0.0,0.99953,0.0,0.05978]
[1778681864954,59.48,79721.33,0.0,0.99953,0.0,0.06014]
[1778681866972,59.48,79718.77,0.0,0.99953,0.0,0.06038]
[1778681867979,59.48,79716.24,0.0,0.99953,0.0,0.06061]
[1778681868986,59.48,79712.24,0.0,0.99952,0.0,0.06099]
[1778681872687,59.48,79713.34,0.0,0.99952,0.0,0.06089]
[1778681872826,59.48,79713.34,0.0,0.99952,0.0,0.06089]
[1778681878055,59.48,79713.43,0.0,0.99952,0.0,0.06088]
[1778681879062,59.48,79710.71,0.0,0.99952,0.0,0.06113]
[1778681880069,59.48,79707.43,0.0,0.99952,0.0,0.06144]
[1778681881076,59.48,79686.74,0.0,0.9995,0.0,0.06342]
[1778681882088,59.48,79671.85,0.0,0.99949,0.0,0.06489]
[1778681883095,59.48,79663.5,0.0,0.99948,0.0,0.06572]
[1778681885110,59.48,79656.63,0.0,0.99948,0.0,0.06641]
[1778681886117,59.48,79659.87,0.0,0.99948,0.0,0.06608]
[1778681887124,59.48,79668.08,0.0,0.99949,0.0,0.06526]
[1778681890146,59.48,79667.88,0.0,0.99949,0.0,0.06528]
[1778681891153,59.48,79666.04,0.0,0.99948,0.0,0.06546]
[1778681892160,59.48,79657.26,0.0,0.99948,0.0,0.06635]
[1778681893167,59.48,79654.47,0.0,0.99947,0.0,0.06663]
[1778681894174,59.48,79654.66,0.0,0.99947,0.0,0.06661]
[1778681895181,59.48,79659.95,0.0,0.99948,0.0,0.06608]
[1778681896981,59.48,79659.94,0.0,0.99948,0.0,0.06608]
[1778681897029,59.48,79659.94,0.0,0.99948,0.0,0.06608]
[1778681897195,59.48,79660.08,0.0,0.99948,0.0,0.06606]
[1778681898202,59.48,79655.97,0.0,0.99948,0.0,0.06648]
[1778681899640,59.48,79655.97,0.0,0.99948,0.0,0.06648]
[1778681899785,59.48,79655.97,0.0,0.99948,0.0,0.06648]
[1778681903647,59.48,79657.46,0.0,0.99948,0.0,0.06633]
[1778681903708,59.48,79657.46,0.0,0.99948,0.0,0.06633]
[1778681903770,59.48,79657.71,0.0,0.99948,0.0,0.0663]
[1778681909279,59.48,79663.64,0.0,0.99948,0.0,0.06571]
[1778681910286,59.48,79665.84,0.0,0.99948,0.0,0.06548]
[1778681911293,59.48,79666.56,0.0,0.99949,0.0,0.06505]
[1778681912539,59.48,79666.56,0.0,0.99949,0.0,0.06505]
[1778681912622,59.48,79666.56,0.0,0.99949,0.0,0.06505]
[1778681912687,59.48,79661.59,0.0,0.99948,0.0,0.06555]
[1778681913307,59.48,79659.33,0.0,0.99948,0.0,0.06578]
[1778681917335,59.48,79662.7,0.0,0.99948,0.0,0.06544]
[1778681918884,59.48,79662.7,0.0,0.99948,0.0,0.06544]
[1778681918999,59.48,79662.7,0.0,0.99948,0.0,0.06544]
[1778681918985,59.48,79664.3,0.0,0.99949,0.0,0.06528]
[1778681919543,59.48,79664.3,0.0,0.99949,0.0,0.06528]
[1778681919552,59.48,79664.3,0.0,0.99949,0.0,0.06528]
[1778681919581,59.48,79664.63,0.0,0.99949,0.0,0.06525]
[1778681921366,59.48,79658.85,0.0,0.99948,0.0,0.06582]
[1778681926401,59.48,79661.06,0.0,0.99948,0.0,0.0656]
[1778681927100,59.48,79661.06,0.0,0.99948,0.0,0.0656]
[1778681927170,59.48,79661.06,0.0,0.99948,0.0,0.0656]
[1778681927408,59.48,79663.71,0.0,0.99949,0.0,0.06534]
[1778681928318,59.48,79663.71,0.0,0.99949,0.0,0.06534]
[1778681928503,59.48,79663.71,0.0,0.99949,0.0,0.06534]
[1778681931436,59.48,79667.61,0.0,0.99949,0.0,0.06495]
[1778681935464,59.48,79665.02,0.0,0.99949,0.0,0.06521]
[1778681936698,59.48,79665.02,0.0,0.99949,0.0,0.06521]
[1778681936763,59.48,79665.02,0.0,0.99949,0.0,0.06521]
[1778681936799,59.48,79661.88,0.0,0.99948,0.0,0.06552]
[1778681937344,59.48,79661.88,0.0,0.99948,0.0,0.06552]
[1778681937459,59.48,79661.88,0.0,0.99948,0.0,0.06552]
[1778681937478,59.48,79655.97,0.0,0.99948,0.0,0.06612]
[1778681938485,59.48,79651.94,0.0,0.99948,0.0,0.06652]
[1778681943520,59.48,79654.09,0.0,0.99948,0.0,0.06631]
[1778681944182,59.48,79654.09,0.0,0.99948,0.0,0.06631]
[1778681944272,59.48,79654.09,0.0,0.99948,0.0,0.06631]
[1778681944562,59.48,79654.09,0.0,0.99948,0.0,0.06631]
[1778681944575,59.48,79654.09,0.0,0.99948,0.0,0.06631]
[1778681944663,59.48,79653.67,0.0,0.99948,0.0,0.06635]
[1778681945534,59.48,79655.3,0.0,0.99948,0.0,0.06618]
[1778681946541,59.48,79658.74,0.0,0.99948,0.0,0.06584]
[1778681947684,59.48,79658.74,0.0,0.99948,0.0,0.06584]
[1778681947693,59.48,79658.74,0.0,0.99948,0.0,0.06584]
[1778681947726,59.48,79652.0,0.0,0.99948,0.0,0.06652]
[1778681948048,59.48,79652.0,0.0,0.99948,0.0,0.06652]
[1778681948203,59.48,79652.0,0.0,0.99948,0.0,0.06652]
[1778681952583,59.48,79648.25,0.0,0.99947,0.0,0.0669]
[1778681954884,59.48,79647.59,0.0,0.99947,0.0,0.06697]
[1778681955010,59.48,79647.59,0.0,0.99947,0.0,0.06697]
[1778681954965,59.48,79647.59,0.0,0.99947,0.0,0.06697]
[1778681955121,59.48,79647.59,0.0,0.99947,0.0,0.06697]
[1778681955133,59.48,79647.59,0.0,0.99947,0.0,0.06697]
[1778681955604,59.48,79647.37,0.0,0.99947,0.0,0.06699]
[1778681960639,59.48,79646.99,0.0,0.99947,0.0,0.06703]
[1778681962653,59.48,79644.58,0.0,0.99947,0.0,0.06727]
[1778681964164,59.48,79644.24,0.0,0.99947,0.0,0.06731]
[1778681964235,59.48,79644.24,0.0,0.99947,0.0,0.06731]
[1778681964467,59.48,79644.24,0.0,0.99947,0.0,0.06731]
[1778681964539,59.48,79644.24,0.0,0.99947,0.0,0.06731]
[1778681964667,59.48,79643.84,0.0,0.99947,0.0,0.06735]
[1778681966681,59.48,79653.84,0.0,0.99948,0.0,0.06633]
[1778681967688,59.48,79658.15,0.0,0.99948,0.0,0.0659]
[1778681968939,59.48,79658.15,0.0,0.99948,0.0,0.0659]
[1778681969070,59.48,79659.18,0.0,0.99948,0.0,0.06579]
[1778681971716,59.48,79659.55,0.0,0.99948,0.0,0.06539]
[1778681972982,59.48,79659.55,0.0,0.99948,0.0,0.06539]
[1778681973008,59.48,79659.55,0.0,0.99948,0.0,0.06539]
[1778681973238,59.48,79659.85,0.0,0.99948,0.0,0.06536]
[1778681973730,59.48,79660.4,0.0,0.99949,0.0,0.06531]
[1778681975555,59.48,79660.6,0.0,0.99949,0.0,0.06529]
[1778681975924,59.48,79660.6,0.0,0.99949,0.0,0.06529]
[1778681975997,59.48,79659.61,0.0,0.99948,0.0,0.06539]
[1778681976751,59.48,79656.89,0.0,0.99948,0.0,0.06566]
[1778681977759,59.48,79650.86,0.0,0.99948,0.0,0.06627]
[1778681978766,59.48,79649.14,0.0,0.99948,0.0,0.06644]
[1778681981787,59.48,79654.24,0.0,0.99948,0.0,0.06593]
[1778681982794,59.48,79656.43,0.0,0.99948,0.0,0.06571]
[1778681983801,59.48,79665.13,0.0,0.99949,0.0,0.06484]
[1778681984588,59.48,79665.13,0.0,0.99949,0.0,0.06484]
[1778681984677,59.48,79665.13,0.0,0.99949,0.0,0.06484]
[1778681984809,59.48,79666.22,0.0,0.99949,0.0,0.06473]
[1778681985218,59.48,79666.22,0.0,0.99949,0.0,0.06473]
[1778681985230,59.48,79666.22,0.0,0.99949,0.0,0.06473]
[1778681987829,59.48,79669.35,0.0,0.99949,0.0,0.06442]
[1778681990850,59.48,79667.86,0.0,0.99949,0.0,0.06457]
[1778681993871,59.48,79663.35,0.0,0.99949,0.0,0.06501]
[1778681995591,59.48,79663.24,0.0,0.99949,0.0,0.06503]
[1778681995700,59.48,79663.24,0.0,0.99949,0.0,0.06503]
[1778681995885,59.48,79663.53,0.0,0.99949,0.0,0.065]
[1778681996193,59.48,79663.53,0.0,0.99949,0.0,0.065]
[1778681996329,59.48,79663.53,0.0,0.99949,0.0,0.065]
[1778681998906,59.48,79672.23,0.0,0.9995,0.0,0.06414]
[1778681999913,59.48,79684.72,0.0,0.99951,0.0,0.06292]
[1778682000920,59.48,79688.28,0.0,0.99951,0.0,0.06258]
[1778682001927,59.48,79682.46,0.0,0.9995,0.0,0.06314]
[1778682002655,59.48,79682.46,0.0,0.9995,0.0,0.06314]
[1778682002749,59.48,79682.46,0.0,0.9995,0.0,0.06314]
[1778682002934,59.48,79682.69,0.0,0.9995,0.0,0.06312]
[1778682003941,59.48,79690.81,0.0,0.99951,0.0,0.06233]
[1778682005009,59.48,79690.81,0.0,0.99951,0.0,0.06233]
[1778682005264,59.48,79689.82,0.0,0.99951,0.0,0.06243]
[1778682005955,59.48,79679.65,0.0,0.9995,0.0,0.06341]
[1778682006962,59.48,79672.39,0.0,0.9995,0.0,0.06412]
[1778682007969,59.48,79668.43,0.0,0.99949,0.0,0.06451]
[1778682008252,59.48,79668.43,0.0,0.99949,0.0,0.06451]
[1778682008265,59.48,79668.43,0.0,0.99949,0.0,0.06451]
[1778682008977,59.48,79670.11,0.0,0.99949,0.0,0.06434]
[1778682011998,59.48,79666.12,0.0,0.99949,0.0,0.06474]
[1778682013007,59.48,79666.12,0.0,0.99949,0.0,0.06474]
[1778682013005,59.48,79667.61,0.0,0.99949,0.0,0.06459]
[1778682013166,59.48,79667.61,0.0,0.99949,0.0,0.06459]
[1778682014012,59.48,79676.5,0.0,0.9995,0.0,0.06372]
[1778682015019,59.48,79678.8,0.0,0.9995,0.0,0.06349]
[1778682015253,59.48,79678.8,0.0,0.9995,0.0,0.06349]
[1778682015354,59.48,79678.8,0.0,0.9995,0.0,0.06349]
[1778682018046,59.48,79674.03,0.0,0.9995,0.0,0.06396]
[1778682019053,59.48,79672.46,0.0,0.9995,0.0,0.06411]
[1778682020106,59.48,79672.46,0.0,0.9995,0.0,0.06411]
[1778682020060,59.48,79673.99,0.0,0.9995,0.0,0.06396]
[1778682020230,59.48,79673.99,0.0,0.9995,0.0,0.06396]
[1778682020543,59.48,79673.99,0.0,0.9995,0.0,0.06396]
[1778682021009,59.48,79673.99,0.0,0.9995,0.0,0.06396]
[1778682021067,59.48,79680.98,0.0,0.9995,0.0,0.06328]
[1778682022074,59.48,79687.16,0.0,0.99951,0.0,0.06268]
[1778682024089,59.48,79690.48,0.0,0.99951,0.0,0.06236]
[1778682027110,59.48,79692.36,0.0,0.99951,0.0,0.06219]
[1778682029124,59.48,79689.51,0.0,0.99951,0.0,0.06246]
[1778682031138,59.48,79689.27,0.0,0.99951,0.0,0.06213]
[1778682032145,59.48,79691.43,0.0,0.99951,0.0,0.06193]
[1778682033569,59.48,79691.43,0.0,0.99951,0.0,0.06193]
[1778682033694,59.48,79691.43,0.0,0.99951,0.0,0.06193]
[1778682034059,59.48,79691.43,0.0,0.99951,0.0,0.06193]
[1778682033773,59.48,79691.54,0.0,0.99951,0.0,0.06192]
[1778682034133,59.48,79691.54,0.0,0.99951,0.0,0.06192]
[1778682034159,59.48,79689.26,0.0,0.99951,0.0,0.06214]
[1778682036173,59.48,79692.03,0.0,0.99951,0.0,0.06187]
[1778682039970,59.48,79691.36,0.0,0.99951,0.0,0.06194]
[1778682040067,59.48,79689.54,0.0,0.99951,0.0,0.06211]
[1778682040180,59.48,79689.54,0.0,0.99951,0.0,0.06211]
[1778682040690,59.48,79689.54,0.0,0.99951,0.0,0.06211]
[1778682040783,59.48,79689.54,0.0,0.99951,0.0,0.06211]
[1778682040791,59.48,79682.09,0.0,0.99951,0.0,0.06282]
[1778682042215,59.48,79684.46,0.0,0.99951,0.0,0.0626]
[1778682043222,59.48,79688.39,0.0,0.99951,0.0,0.06222]
[1778682045227,59.48,79688.37,0.0,0.99951,0.0,0.06222]
[1778682045334,59.48,79688.37,0.0,0.99951,0.0,0.06222]
[1778682045349,59.48,79688.37,0.0,0.99951,0.0,0.06222]
[1778682045446,59.48,79686.9,0.0,0.99951,0.0,0.06236]
[1778682049288,59.48,79686.14,0.0,0.99951,0.0,0.06243]
[1778682049305,59.48,79686.14,0.0,0.99951,0.0,0.06243]
[1778682049405,59.48,79690.29,0.0,0.99951,0.0,0.06204]
[1778682050271,59.48,79692.7,0.0,0.99951,0.0,0.06181]
[1778682051278,59.48,79690.62,0.0,0.99951,0.0,0.06201]
[1778682052277,59.48,79690.62,0.0,0.99951,0.0,0.06201]
[1778682052425,59.48,79690.62,0.0,0.99951,0.0,0.06201]
[1778682054299,59.48,79689.09,0.0,0.99951,0.0,0.06215]
[1778682057046,59.48,79689.7,0.0,0.99951,0.0,0.06209]
[1778682057159,59.48,79689.11,0.0,0.99951,0.0,0.06215]
[1778682057321,59.48,79685.75,0.0,0.99951,0.0,0.06247]
[1778682058261,59.48,79685.75,0.0,0.99951,0.0,0.06247]
[1778682058339,59.48,79685.75,0.0,0.99951,0.0,0.06247]
[1778682058479,59.48,79685.75,0.0,0.99951,0.0,0.06247]
[1778682058581,59.48,79686.86,0.0,0.99951,0.0,0.06237]
[1778682062358,59.48,79688.39,0.0,0.99951,0.0,0.06222]
[1778682063367,59.48,79689.59,0.0,0.99951,0.0,0.0621]
[1778682064444,59.48,79689.59,0.0,0.99951,0.0,0.0621]
[1778682064514,59.48,79689.59,0.0,0.99951,0.0,0.0621]
[1778682064603,59.48,79692.82,0.0,0.99952,0.0,0.0618]
[1778682066692,59.48,79700.74,0.0,0.99952,0.0,0.06105]
[1778682067638,59.48,79708.19,0.0,0.99953,0.0,0.06035]
[1778682068672,59.48,79708.19,0.0,0.99953,0.0,0.06035]
[1778682068818,59.48,79708.19,0.0,0.99953,0.0,0.06035]
[1778682068880,59.48,79706.77,0.0,0.99953,0.0,0.06048]
[1778682070417,59.48,79705.61,0.0,0.99953,0.0,0.06059]
[1778682071424,59.48,79706.6,0.0,0.99953,0.0,0.0605]
[1778682072431,59.48,79708.4,0.0,0.99953,0.0,0.06033]
[1778682073438,59.48,79711.62,0.0,0.99953,0.0,0.06003]
[1778682074264,59.48,79711.62,0.0,0.99953,0.0,0.06003]
[1778682074334,59.48,79711.62,0.0,0.99953,0.0,0.06003]
[1778682076459,59.48,79714.32,0.0,0.99953,0.0,0.05978]
[1778682078473,59.48,79716.43,0.0,0.99953,0.0,0.05959]
[1778682079480,59.48,79722.06,0.0,0.99954,0.0,0.05907]
[1778682081160,59.48,79722.06,0.0,0.99954,0.0,0.05907]
[1778682081172,59.48,79722.06,0.0,0.99954,0.0,0.05907]
[1778682080488,59.48,79726.52,0.0,0.99954,0.0,0.05867]
[1778682081495,59.48,79729.7,0.0,0.99954,0.0,0.05838]
[1778682082502,59.48,79737.94,0.0,0.99955,0.0,0.05764]
[1778682083509,59.48,79744.59,0.0,0.99956,0.0,0.05705]
[1778682084853,59.48,79744.59,0.0,0.99956,0.0,0.05705]
[1778682084989,59.48,79744.59,0.0,0.99956,0.0,0.05705]
[1778682085090,59.48,79740.6,0.0,0.99955,0.0,0.0574]
[1778682086531,59.48,79743.36,0.0,0.99955,0.0,0.05716]
[1778682090026,59.48,79744.07,0.0,0.99956,0.0,0.0571]
[1778682090114,59.48,79746.54,0.0,0.99956,0.0,0.05688]
[1778682090190,59.48,79746.54,0.0,0.99956,0.0,0.05688]
[1778682091566,59.48,79745.69,0.0,0.99956,0.0,0.05663]
[1778682092573,59.48,79744.05,0.0,0.99956,0.0,0.05678]
[1778682094587,59.48,79746.56,0.0,0.99956,0.0,0.05656]
[1778682096601,59.48,79742.15,0.0,0.99956,0.0,0.05694]
[1778682097608,59.48,79741.35,0.0,0.99956,0.0,0.05702]
[1778682098615,59.48,79742.43,0.0,0.99956,0.0,0.05692]
[1778682099622,59.48,79740.49,0.0,0.99955,0.0,0.05709]
[1778682101636,59.48,79741.37,0.0,0.99956,0.0,0.05701]
[1778682103650,59.48,79737.76,0.0,0.99955,0.0,0.05733]
[1778682104660,59.48,79716.44,0.0,0.99954,0.0,0.05925]
[1778682105667,59.48,79713.31,0.0,0.99953,0.0,0.05954]
[1778682106674,59.48,79714.93,0.0,0.99954,0.0,0.05939]
[1778682107681,59.48,79715.76,0.0,0.99954,0.0,0.05932]
[1778682108688,59.48,79714.62,0.0,0.99954,0.0,0.05942]
[1778682109695,59.48,79719.64,0.0,0.99954,0.0,0.05896]
[1778682110702,59.48,79729.42,0.0,0.99955,0.0,0.05808]
[1778682111709,59.48,79733.04,0.0,0.99955,0.0,0.05775]
[1778682112716,59.48,79736.2,0.0,0.99955,0.0,0.05747]
[1778682114730,59.48,79729.97,0.0,0.99955,0.0,0.05803]
[1778682115737,59.48,79728.13,0.0,0.99955,0.0,0.05819]
[1778682116744,59.48,79722.65,0.0,0.99954,0.0,0.05869]
[1778682118758,59.48,79724.47,0.0,0.99954,0.0,0.05852]
[1778682119765,59.48,79725.96,0.0,0.99954,0.0,0.05839]
[1778682121779,59.48,79728.58,0.0,0.99955,0.0,0.05815]
[1778682123793,59.48,79727.47,0.0,0.99954,0.0,0.05825]
[1778682128828,59.48,79727.18,0.0,0.99954,0.0,0.05828]
[1778682129839,59.48,79726.09,0.0,0.99954,0.0,0.05838]
[1778682134881,59.48,79723.9,0.0,0.99954,0.0,0.05858]
[1778682135886,59.48,79716.23,0.0,0.99954,0.0,0.05927]
[1778682137008,59.48,79714.56,0.0,0.99954,0.0,0.05943]
[1778682138908,59.48,79715.84,0.0,0.99954,0.0,0.05931]
[1778682140922,59.48,79714.87,0.0,0.99954,0.0,0.0594]
[1778682141929,59.48,79709.94,0.0,0.99953,0.0,0.05985]
[1778682142936,59.48,79712.94,0.0,0.99953,0.0,0.05958]
[1778682143944,59.48,79719.66,0.0,0.99954,0.0,0.05896]
[1778682146965,59.48,79716.76,0.0,0.99954,0.0,0.05923]
[1778682147972,59.48,79718.31,0.0,0.99954,0.0,0.05908]
[1778682149107,59.48,79719.92,0.0,0.99954,0.0,0.05894]
[1778682153007,59.48,79721.49,0.0,0.99954,0.0,0.05846]
[1778682155021,59.48,79720.53,0.0,0.99954,0.0,0.05855]
[1778682157035,59.48,79718.0,0.0,0.99954,0.0,0.05878]
[1778682158042,59.48,79716.61,0.0,0.99954,0.0,0.05891]
[1778682159049,59.48,79715.78,0.0,0.99954,0.0,0.05898]
[1778682161063,59.48,79725.26,0.0,0.99955,0.0,0.05812]
[1778682162070,59.48,79733.08,0.0,0.99955,0.0,0.05742]
[1778682164084,59.48,79735.05,0.0,0.99955,0.0,0.05725]
[1778682165091,59.48,79736.31,0.0,0.99955,0.0,0.05714]
[1778682167105,59.48,79734.87,0.0,0.99955,0.0,0.05727]
[1778682169119,59.48,79733.08,0.0,0.99955,0.0,0.05742]
[1778682171134,59.48,79734.26,0.0,0.99955,0.0,0.05732]
[1778682173148,59.48,79735.64,0.0,0.99955,0.0,0.0572]
[1778682176169,59.48,79737.7,0.0,0.99956,0.0,0.05702]
[1778682177176,59.48,79739.3,0.0,0.99956,0.0,0.05687]
[1778682179190,59.48,79738.52,0.0,0.99956,0.0,0.05694]
[1778682182211,59.48,79740.81,0.0,0.99956,0.0,0.05674]
[1778682184225,59.48,79741.89,0.0,0.99956,0.0,0.05665]
[1778682185232,59.48,79747.17,0.0,0.99956,0.0,0.05618]
[1778682186286,59.48,79742.28,0.0,0.99956,0.0,0.05661]
[1778682187286,59.48,79746.97,0.0,0.99956,0.0,0.0562]
[1778682188293,59.48,79745.59,0.0,0.99956,0.0,0.05632]
[1778682189300,59.48,79746.37,0.0,0.99956,0.0,0.05625]
[1778682191314,59.48,79742.98,0.0,0.99956,0.0,0.05655]
[1778682192321,59.48,79739.84,0.0,0.99956,0.0,0.05683]
[1778682194335,59.48,79741.47,0.0,0.99956,0.0,0.05668]
[1778682196349,59.48,79739.43,0.0,0.99956,0.0,0.05686]
[1778682197356,59.48,79738.45,0.0,0.99956,0.0,0.05695]
[1778682198364,59.48,79739.51,0.0,0.99956,0.0,0.05686]
[1778682200564,59.48,79739.89,0.0,0.99956,0.0,0.05682]
[1778682200578,59.48,79739.6,0.0,0.99956,0.0,0.05685]
[1778682203596,59.48,79740.75,0.0,0.99956,0.0,0.05675]
[1778682203664,59.48,79745.97,0.0,0.99956,0.0,0.05629]
[1778682206420,59.48,79744.03,0.0,0.99956,0.0,0.05646]
[1778682208434,59.48,79741.9,0.0,0.99956,0.0,0.05665]
[1778682211308,59.48,79742.53,0.0,0.99956,0.0,0.05659]
[1778682210448,59.48,79746.17,0.0,0.99956,0.0,0.05627]
[1778682211399,59.48,79746.17,0.0,0.99956,0.0,0.05627]
[1778682211448,59.48,79746.17,0.0,0.99956,0.0,0.05627]
[1778682211599,59.48,79746.17,0.0,0.99956,0.0,0.05627]
[1778682211602,59.48,79745.85,0.0,0.99956,0.0,0.05598]
[1778682214476,59.48,79748.88,0.0,0.99957,0.0,0.05572]
[1778682217498,59.48,79751.74,0.0,0.99957,0.0,0.05547]
[1778682218505,59.48,79755.96,0.0,0.99957,0.0,0.05511]
[1778682220178,59.48,79755.96,0.0,0.99957,0.0,0.05511]
[1778682220189,59.48,79755.96,0.0,0.99957,0.0,0.05511]
[1778682220279,59.48,79754.35,0.0,0.99957,0.0,0.05525]
[1778682220734,59.48,79754.35,0.0,0.99957,0.0,0.05525]
[1778682220897,59.48,79754.35,0.0,0.99957,0.0,0.05525]
[1778682223540,59.48,79756.39,0.0,0.99957,0.0,0.05507]
[1778682225554,59.48,79763.67,0.0,0.99958,0.0,0.05445]
[1778682228584,59.48,79765.41,0.0,0.99958,0.0,0.0543]
[1778682228598,59.48,79765.41,0.0,0.99958,0.0,0.0543]
[1778682228941,59.48,79765.41,0.0,0.99958,0.0,0.0543]
[1778682229104,59.48,79765.41,0.0,0.99958,0.0,0.0543]
[1778682229191,59.48,79765.57,0.0,0.99958,0.0,0.05429]
[1778682230591,59.48,79767.74,0.0,0.99958,0.0,0.05411]
[1778682231596,59.48,79770.4,0.0,0.99958,0.0,0.05388]
[1778682232603,59.48,79767.32,0.0,0.99958,0.0,0.05414]
[1778682233610,59.48,79765.1,0.0,0.99958,0.0,0.05433]
[1778682234961,59.48,79765.1,0.0,0.99958,0.0,0.05433]
[1778682235036,59.48,79765.1,0.0,0.99958,0.0,0.05433]
[1778682235238,59.48,79761.43,0.0,0.99958,0.0,0.05464]
[1778682235415,59.48,79761.43,0.0,0.99958,0.0,0.05464]
[1778682236631,59.48,79766.23,0.0,0.99958,0.0,0.05423]
[1778682240871,59.48,79766.96,0.0,0.99958,0.0,0.05417]
[1778682240897,59.48,79766.96,0.0,0.99958,0.0,0.05417]
[1778682240964,59.48,79767.46,0.0,0.99958,0.0,0.05413]
[1778682241857,59.48,79767.46,0.0,0.99958,0.0,0.05413]
[1778682242007,59.48,79767.46,0.0,0.99958,0.0,0.05413]
[1778682242104,59.48,79763.48,0.0,0.99958,0.0,0.05447]
[1778682243681,59.48,79765.32,0.0,0.99958,0.0,0.05431]
[1778682246702,59.48,79767.38,0.0,0.99958,0.0,0.05414]
[1778682248781,59.48,79767.18,0.0,0.99958,0.0,0.05415]
[1778682248815,59.48,79767.18,0.0,0.99958,0.0,0.05415]
[1778682248894,59.48,79767.18,0.0,0.99958,0.0,0.05415]
[1778682248963,59.48,79766.33,0.0,0.99958,0.0,0.05423]
[1778682253759,59.48,79764.5,0.0,0.99958,0.0,0.05438]
[1778682254772,59.48,79771.62,0.0,0.99958,0.0,0.05378]
[1778682255779,59.48,79790.06,0.0,0.9996,0.0,0.05226]
[1778682256785,59.48,79780.74,0.0,0.99959,0.0,0.05302]
[1778682257792,59.48,79775.99,0.0,0.99959,0.0,0.05342]
[1778682258799,59.48,79773.75,0.0,0.99958,0.0,0.0536]
[1778682260616,59.48,79772.68,0.0,0.99958,0.0,0.05369]
[1778682260729,59.48,79772.68,0.0,0.99958,0.0,0.05369]
[1778682261019,59.48,79772.68,0.0,0.99958,0.0,0.05369]
[1778682261033,59.48,79772.68,0.0,0.99958,0.0,0.05369]
[1778682261144,59.48,79771.89,0.0,0.99958,0.0,0.05376]
[1778682265885,59.48,79773.12,0.0,0.99958,0.0,0.05365]
[1778682266030,59.48,79773.12,0.0,0.99958,0.0,0.05365]
[1778682266114,59.48,79772.39,0.0,0.99958,0.0,0.05372]
[1778682271209,59.48,79770.67,0.0,0.99958,0.0,0.05386]
[1778682271222,59.48,79770.67,0.0,0.99958,0.0,0.05386]
[1778682271310,59.48,79767.64,0.0,0.99958,0.0,0.05381]
[1778682277167,59.48,79766.12,0.0,0.99958,0.0,0.05393]
[1778682277183,59.48,79766.12,0.0,0.99958,0.0,0.05393]
[1778682277327,59.48,79765.61,0.0,0.99958,0.0,0.05398]
[1778682277491,59.48,79765.61,0.0,0.99958,0.0,0.05398]
[1778682277550,59.48,79765.61,0.0,0.99958,0.0,0.05398]
[1778682281960,59.48,79761.61,0.0,0.99958,0.0,0.05431]
[1778682282967,59.48,79758.87,0.0,0.99958,0.0,0.05455]
[1778682283974,59.48,79749.85,0.0,0.99957,0.0,0.05532]
[1778682284981,59.48,79742.3,0.0,0.99956,0.0,0.05597]
[1778682287814,59.48,79741.12,0.0,0.99956,0.0,0.05607]
[1778682287823,59.48,79741.12,0.0,0.99956,0.0,0.05607]
[1778682288105,59.48,79741.12,0.0,0.99956,0.0,0.05607]
[1778682288366,59.48,79741.12,0.0,0.99956,0.0,0.05607]
[1778682288206,59.48,79741.34,0.0,0.99956,0.0,0.05605]
[1778682293043,59.48,79738.97,0.0,0.99956,0.0,0.05626]
[1778682294050,59.48,79734.42,0.0,0.99956,0.0,0.05666]
[1778682296064,59.48,79739.47,0.0,0.99956,0.0,0.05622]
[1778682297071,59.48,79745.97,0.0,0.99957,0.0,0.05565]
[1778682297919,59.48,79745.97,0.0,0.99957,0.0,0.05565]
[1778682297992,59.48,79745.97,0.0,0.99957,0.0,0.05565]
[1778682298186,59.48,79745.97,0.0,0.99957,0.0,0.05565]
[1778682298244,59.48,79745.97,0.0,0.99957,0.0,0.05565]
[1778682298282,59.48,79747.44,0.0,0.99957,0.0,0.05553]
[1778682300093,59.48,79752.68,0.0,0.99957,0.0,0.05508]
[1778682301099,59.48,79755.86,0.0,0.99957,0.0,0.0548]
[1778682302183,59.48,79755.86,0.0,0.99957,0.0,0.0548]
[1778682302301,59.48,79755.86,0.0,0.99957,0.0,0.0548]
[1778682302333,59.48,79753.4,0.0,0.99957,0.0,0.05501]
[1778682302496,59.48,79753.4,0.0,0.99957,0.0,0.05501]
[1778682302567,59.48,79753.4,0.0,0.99957,0.0,0.05501]
[1778682304159,59.48,79757.71,0.0,0.99957,0.0,0.05465]
[1778682305141,59.48,79768.47,0.0,0.99958,0.0,0.05374]
[1778682306148,59.48,79769.11,0.0,0.99958,0.0,0.05368]
[1778682307062,59.48,79769.11,0.0,0.99958,0.0,0.05368]
[1778682307131,59.48,79769.11,0.0,0.99958,0.0,0.05368]
[1778682307264,59.48,79772.39,0.0,0.99959,0.0,0.05341]
[1778682307773,59.48,79772.39,0.0,0.99959,0.0,0.05341]
[1778682307845,59.48,79772.39,0.0,0.99959,0.0,0.05341]
[1778682309169,59.48,79777.93,0.0,0.99959,0.0,0.05295]
[1778682310176,59.48,79779.68,0.0,0.99959,0.0,0.05281]
[1778682314204,59.48,79777.22,0.0,0.99959,0.0,0.05301]
[1778682315211,59.48,79779.35,0.0,0.99959,0.0,0.05283]
[1778682316242,59.48,79779.35,0.0,0.99959,0.0,0.05283]
[1778682316379,59.48,79779.35,0.0,0.99959,0.0,0.05283]
[1778682316396,59.48,79779.16,0.0,0.99959,0.0,0.05285]
[1778682316741,59.48,79779.16,0.0,0.99959,0.0,0.05285]
[1778682316821,59.48,79779.16,0.0,0.99959,0.0,0.05285]
[1778682316977,59.48,79779.16,0.0,0.99959,0.0,0.05285]
[1778682320595,59.48,79778.57,0.0,0.99959,0.0,0.0529]
[1778682321254,59.48,79778.48,0.0,0.99959,0.0,0.0529]
[1778682322240,59.48,79778.48,0.0,0.99959,0.0,0.0529]
[1778682322261,59.48,79784.85,0.0,0.99959,0.0,0.05238]
[1778682323267,59.48,79789.41,0.0,0.9996,0.0,0.05201]
[1778682328302,59.48,79789.69,0.0,0.9996,0.0,0.05199]
[1778682331323,59.48,79788.48,0.0,0.9996,0.0,0.05179]
[1778682334375,59.48,79788.32,0.0,0.9996,0.0,0.0518]
[1778682334497,59.48,79788.8,0.0,0.9996,0.0,0.05176]
[1778682339596,59.48,79788.8,0.0,0.9996,0.0,0.05176]
[1778682339654,59.48,79788.8,0.0,0.9996,0.0,0.05176]
[1778682340389,59.48,79788.62,0.0,0.9996,0.0,0.05177]
[1778682341396,59.48,79792.19,0.0,0.9996,0.0,0.05149]
[1778682342180,59.48,79792.19,0.0,0.9996,0.0,0.05149]
[1778682342272,59.48,79792.19,0.0,0.9996,0.0,0.05149]
[1778682342419,59.48,79792.19,0.0,0.9996,0.0,0.05149]
[1778682345424,59.48,79796.51,0.0,0.9996,0.0,0.05114]
[1778682346023,59.48,79796.51,0.0,0.9996,0.0,0.05114]
[1778682346162,59.48,79796.51,0.0,0.9996,0.0,0.05114]
[1778682346431,59.48,79797.87,0.0,0.99961,0.0,0.05103]
[1778682347498,59.48,79797.11,0.0,0.9996,0.0,0.05109]
[1778682347637,59.48,79797.11,0.0,0.9996,0.0,0.05109]
[1778682348445,59.48,79791.17,0.0,0.9996,0.0,0.05157]
[1778682349452,59.48,79785.1,0.0,0.9996,0.0,0.05206]
[1778682350459,59.48,79781.05,0.0,0.99959,0.0,0.05239]
[1778682350793,59.48,79781.05,0.0,0.99959,0.0,0.05239]
[1778682350797,59.48,79781.05,0.0,0.99959,0.0,0.05239]
[1778682350812,59.48,79781.05,0.0,0.99959,0.0,0.05239]
[1778682350940,59.48,79781.05,0.0,0.99959,0.0,0.05239]
[1778682351037,59.48,79781.05,0.0,0.99959,0.0,0.05239]
[1778682352473,59.48,79782.54,0.0,0.99959,0.0,0.05227]
[1778682357508,59.48,79781.28,0.0,0.99959,0.0,0.05237]
[1778682358520,59.48,79781.28,0.0,0.99959,0.0,0.05237]
[1778682358735,59.48,79781.28,0.0,0.99959,0.0,0.05237]
[1778682358869,59.48,79781.28,0.0,0.99959,0.0,0.05237]
[1778682362543,59.48,79778.22,0.0,0.99959,0.0,0.05262]
[1778682363916,59.48,79778.22,0.0,0.99959,0.0,0.05262]
[1778682363918,59.48,79778.22,0.0,0.99959,0.0,0.05262]
[1778682363974,59.48,79778.22,0.0,0.99959,0.0,0.05262]
[1778682364069,59.48,79780.28,0.0,0.99959,0.0,0.05245]
[1778682366571,59.48,79781.81,0.0,0.99959,0.0,0.05233]
[1778682369148,59.48,79782.39,0.0,0.99959,0.0,0.05228]
[1778682369232,59.48,79782.39,0.0,0.99959,0.0,0.05228]
[1778682369315,59.48,79782.39,0.0,0.99959,0.0,0.05228]
[1778682369329,59.48,79789.7,0.0,0.9996,0.0,0.05169]
[1778682370599,59.48,79791.69,0.0,0.9996,0.0,0.05153]
[1778682371879,59.48,79791.69,0.0,0.9996,0.0,0.05153]
[1778682371999,59.48,79791.69,0.0,0.9996,0.0,0.05153]
[1778682372020,59.48,79791.69,0.0,0.9996,0.0,0.05153]
[1778682372125,59.48,79791.69,0.0,0.9996,0.0,0.05153]
[1778682372224,59.48,79795.88,0.0,0.9996,0.0,0.05119]
[1778682372613,59.48,79797.91,0.0,0.99961,0.0,0.05103]
[1778682375636,59.48,79799.35,0.0,0.99961,0.0,0.05091]
[1778682379706,59.48,79799.46,0.0,0.99961,0.0,0.0509]
[1778682379785,59.48,79799.46,0.0,0.99961,0.0,0.0509]
[1778682379852,59.48,79799.46,0.0,0.99961,0.0,0.0509]
[1778682379934,59.48,79799.46,0.0,0.99961,0.0,0.0509]
[1778682379951,59.48,79803.26,0.0,0.99961,0.0,0.0506]
[1778682381686,59.48,79805.1,0.0,0.99961,0.0,0.05045]
[1778682384871,59.48,79805.11,0.0,0.99961,0.0,0.05045]
[1778682384962,59.48,79809.05,0.0,0.99961,0.0,0.05014]
[1778682385714,59.48,79811.95,0.0,0.99961,0.0,0.04992]
[1778682386721,59.48,79809.22,0.0,0.99961,0.0,0.05013]
[1778682389742,59.48,79811.73,0.0,0.99961,0.0,0.04993]
[1778682390749,59.48,79817.13,0.0,0.99962,0.0,0.04951]
[1778682391756,59.48,79820.23,0.0,0.99962,0.0,0.04898]
[1778682394495,59.48,79819.12,0.0,0.99962,0.0,0.04907]
[1778682393770,59.48,79821.89,0.0,0.99962,0.0,0.04886]
[1778682394560,59.48,79821.89,0.0,0.99962,0.0,0.04886]
[1778682394659,59.48,79821.89,0.0,0.99962,0.0,0.04886]
[1778682394664,59.48,79821.89,0.0,0.99962,0.0,0.04886]
[1778682394739,59.48,79821.89,0.0,0.99962,0.0,0.04886]
[1778682394797,59.48,79821.89,0.0,0.99962,0.0,0.04886]
[1778682394905,59.48,79821.89,0.0,0.99962,0.0,0.04886]
[1778682394977,59.48,79821.89,0.0,0.99962,0.0,0.04886]
[1778682395068,59.48,79820.13,0.0,0.99962,0.0,0.04899]
[1778682399812,59.48,79818.14,0.0,0.99962,0.0,0.04915]
[1778682404847,59.48,79817.37,0.0,0.99962,0.0,0.04921]
[1778682407868,59.48,79819.64,0.0,0.99962,0.0,0.04903]
[1778682409882,59.48,79823.73,0.0,0.99962,0.0,0.04872]
[1778682411896,59.48,79826.92,0.0,0.99963,0.0,0.04847]
[1778682416931,59.48,79825.74,0.0,0.99963,0.0,0.04856]
[1778682420960,59.48,79830.85,0.0,0.99963,0.0,0.04817]
[1778682422974,59.48,79832.85,0.0,0.99963,0.0,0.04802]
[1778682423981,59.48,79836.54,0.0,0.99963,0.0,0.04774]
[1778682424988,59.48,79839.42,0.0,0.99963,0.0,0.04753]
[1778682427003,59.48,79844.81,0.0,0.99964,0.0,0.04712]
[1778682430025,59.48,79847.76,0.0,0.99964,0.0,0.04691]
[1778682431031,59.48,79851.79,0.0,0.99964,0.0,0.04661]
[1778682432038,59.48,79860.22,0.0,0.99965,0.0,0.04599]
[1778682434052,59.48,79857.04,0.0,0.99965,0.0,0.04622]
[1778682435059,59.48,79850.73,0.0,0.99964,0.0,0.04669]
[1778682437073,59.48,79864.97,0.0,0.99965,0.0,0.04565]
[1778682438080,59.48,79867.83,0.0,0.99965,0.0,0.04544]
[1778682439087,59.48,79870.66,0.0,0.99965,0.0,0.04524]
[1778682440094,59.48,79873.6,0.0,0.99966,0.0,0.04503]
[1778682443115,59.48,79866.53,0.0,0.99965,0.0,0.04553]
[1778682445129,59.48,79870.08,0.0,0.99965,0.0,0.04528]
[1778682445979,59.48,79870.08,0.0,0.99965,0.0,0.04528]
[1778682446136,59.48,79870.32,0.0,0.99965,0.0,0.04526]
[1778682447376,59.48,79870.32,0.0,0.99965,0.0,0.04526]
[1778682449157,59.48,79867.43,0.0,0.99965,0.0,0.04547]
[1778682451172,59.48,79867.81,0.0,0.99965,0.0,0.04518]
[1778682456207,59.48,79866.37,0.0,0.99965,0.0,0.04528]
[1778682459228,59.48,79864.36,0.0,0.99965,0.0,0.04542]
[1778682462249,59.48,79856.82,0.0,0.99965,0.0,0.04597]
[1778682463256,59.48,79848.64,0.0,0.99964,0.0,0.04657]
[1778682464263,59.48,79844.74,0.0,0.99964,0.0,0.04685]
[1778682466277,59.48,79838.95,0.0,0.99964,0.0,0.04728]
[1778682468291,59.48,79842.16,0.0,0.99964,0.0,0.04705]
[1778682473326,59.48,79844.71,0.0,0.99964,0.0,0.04686]
[1778682475340,59.48,79841.74,0.0,0.99964,0.0,0.04708]
[1778682478621,59.48,79840.41,0.0,0.99964,0.0,0.04718]
[1778682478645,59.48,79840.41,0.0,0.99964,0.0,0.04718]
[1778682479368,59.48,79840.57,0.0,0.99964,0.0,0.04716]
[1778682479818,59.48,79840.57,0.0,0.99964,0.0,0.04716]
[1778682480375,59.48,79827.12,0.0,0.99963,0.0,0.04817]
[1778682481382,59.48,79818.05,0.0,0.99962,0.0,0.04887]
[1778682482389,59.48,79820.71,0.0,0.99962,0.0,0.04866]
[1778682486417,59.48,79824.63,0.0,0.99963,0.0,0.04836]
[1778682487017,59.48,79824.63,0.0,0.99963,0.0,0.04836]
[1778682487054,59.48,79824.63,0.0,0.99963,0.0,0.04836]
[1778682487424,59.48,79832.02,0.0,0.99963,0.0,0.0478]
[1778682488431,59.48,79833.93,0.0,0.99963,0.0,0.04766]
[1778682489875,59.48,79835.26,0.0,0.99963,0.0,0.04756]
[1778682489992,59.48,79835.26,0.0,0.99963,0.0,0.04756]
[1778682492460,59.48,79831.62,0.0,0.99963,0.0,0.04783]
[1778682497500,59.48,79833.24,0.0,0.99963,0.0,0.04771]
[1778682498697,59.48,79832.39,0.0,0.99963,0.0,0.04778]
[1778682498803,59.48,79832.39,0.0,0.99963,0.0,0.04778]
[1778682499088,59.48,79832.39,0.0,0.99963,0.0,0.04778]
[1778682499146,59.48,79832.39,0.0,0.99963,0.0,0.04778]
[1778682499257,59.48,79832.39,0.0,0.99963,0.0,0.04778]
[1778682499366,59.48,79832.39,0.0,0.99963,0.0,0.04778]
[1778682499514,59.48,79831.38,0.0,0.99963,0.0,0.04785]
[1778682502535,59.48,79828.87,0.0,0.99963,0.0,0.04804]
[1778682503542,59.48,79821.67,0.0,0.99963,0.0,0.04859]
[1778682503966,59.48,79821.67,0.0,0.99963,0.0,0.04859]
[1778682504077,59.48,79821.67,0.0,0.99963,0.0,0.04859]
[1778682504363,59.48,79821.67,0.0,0.99963,0.0,0.04859]
[1778682504472,59.48,79821.67,0.0,0.99963,0.0,0.04859]
[1778682504549,59.48,79820.9,0.0,0.99962,0.0,0.04865]
[1778682505556,59.48,79822.93,0.0,0.99963,0.0,0.04849]
[1778682506563,59.48,79832.01,0.0,0.99963,0.0,0.0478]
[1778682507570,59.48,79839.67,0.0,0.99964,0.0,0.04723]
[1778682508578,59.48,79842.17,0.0,0.99964,0.0,0.04704]
[1778682508676,59.48,79842.17,0.0,0.99964,0.0,0.04704]
[1778682508779,59.48,79842.17,0.0,0.99964,0.0,0.04704]
[1778682509051,59.48,79842.17,0.0,0.99964,0.0,0.04704]
[1778682509090,59.48,79842.17,0.0,0.99964,0.0,0.04704]
[1778682509585,59.48,79844.53,0.0,0.99964,0.0,0.04687]
[1778682510592,59.48,79849.17,0.0,0.99964,0.0,0.04653]
[1778682511599,59.48,79849.12,0.0,0.99964,0.0,0.04626]
[1778682513613,59.48,79852.79,0.0,0.99965,0.0,0.04599]
[1778682515745,59.48,79854.25,0.0,0.99965,0.0,0.04588]
[1778682515796,59.48,79854.25,0.0,0.99965,0.0,0.04588]
[1778682516010,59.48,79854.25,0.0,0.99965,0.0,0.04588]
[1778682516056,59.48,79854.25,0.0,0.99965,0.0,0.04588]
[1778682516114,59.48,79855.15,0.0,0.99965,0.0,0.04582]
[1778682518650,59.48,79858.69,0.0,0.99965,0.0,0.04556]
[1778682521543,59.48,79859.39,0.0,0.99965,0.0,0.04551]
[1778682520664,59.48,79857.38,0.0,0.99965,0.0,0.04566]
[1778682521649,59.48,79857.38,0.0,0.99965,0.0,0.04566]
[1778682521930,59.48,79857.38,0.0,0.99965,0.0,0.04566]
[1778682522039,59.48,79857.38,0.0,0.99965,0.0,0.04566]
[1778682522103,59.48,79858.71,0.0,0.99965,0.0,0.04556]
[1778682525699,59.48,79856.18,0.0,0.99965,0.0,0.04574]
[1778682526706,59.48,79850.94,0.0,0.99965,0.0,0.04613]
[1778682527713,59.48,79845.69,0.0,0.99964,0.0,0.04651]
[1778682529012,59.48,79845.69,0.0,0.99964,0.0,0.04651]
[1778682529067,59.48,79845.69,0.0,0.99964,0.0,0.04651]
[1778682529329,59.48,79845.69,0.0,0.99964,0.0,0.04651]
[1778682529397,59.48,79845.69,0.0,0.99964,0.0,0.04651]
[1778682529498,59.48,79842.75,0.0,0.99964,0.0,0.04673]
[1778682530734,59.48,79846.85,0.0,0.99964,0.0,0.04642]
[1778682536525,59.48,79847.22,0.0,0.99964,0.0,0.0464]
[1778682536547,59.48,79847.22,0.0,0.99964,0.0,0.0464]
[1778682536623,59.48,79843.52,0.0,0.99964,0.0,0.04667]
[1778682536828,59.48,79843.52,0.0,0.99964,0.0,0.04667]
[1778682536867,59.48,79843.52,0.0,0.99964,0.0,0.04667]
[1778682539799,59.48,79839.97,0.0,0.99964,0.0,0.04693]
[1778682540806,59.48,79842.47,0.0,0.99964,0.0,0.04675]
[1778682542927,59.48,79844.04,0.0,0.99964,0.0,0.04663]
[1778682543029,59.48,79844.04,0.0,0.99964,0.0,0.04663]
[1778682543143,59.48,79844.04,0.0,0.99964,0.0,0.04663]
[1778682543233,59.48,79843.7,0.0,0.99964,0.0,0.04666]
[1778682547150,59.48,79843.55,0.0,0.99964,0.0,0.04667]
[1778682547235,59.48,79843.55,0.0,0.99964,0.0,0.04667]
[1778682552016,59.48,79842.12,0.0,0.99964,0.0,0.04677]
[1778682552069,59.48,79842.12,0.0,0.99964,0.0,0.04677]
[1778682552236,59.48,79839.6,0.0,0.99964,0.0,0.04696]
[1778682552668,59.48,79839.6,0.0,0.99964,0.0,0.04696]
[1778682552684,59.48,79839.6,0.0,0.99964,0.0,0.04696]
[1778682552890,59.48,79835.16,0.0,0.99964,0.0,0.04729]
[1778682554841,59.48,79834.5,0.0,0.99964,0.0,0.04734]
[1778682554905,59.48,79834.69,0.0,0.99964,0.0,0.04733]
[1778682555736,59.48,79834.69,0.0,0.99964,0.0,0.04733]
[1778682555913,59.48,79835.17,0.0,0.99964,0.0,0.04729]
[1778682558934,59.48,79832.81,0.0,0.99963,0.0,0.04747]
[1778682563969,59.48,79834.22,0.0,0.99964,0.0,0.04736]
[1778682565751,59.48,79834.61,0.0,0.99964,0.0,0.04733]
[1778682565816,59.48,79834.61,0.0,0.99964,0.0,0.04733]
[1778682565933,59.48,79834.61,0.0,0.99964,0.0,0.04733]
[1778682566041,59.48,79834.61,0.0,0.99964,0.0,0.04733]
[1778682566061,59.48,79834.61,0.0,0.99964,0.0,0.04733]
[1778682566150,59.48,79834.61,0.0,0.99964,0.0,0.04733]
[1778682566227,59.48,79834.35,0.0,0.99964,0.0,0.04735]
[1778682566990,59.48,79832.42,0.0,0.99963,0.0,0.04749]
[1778682571019,59.48,79823.79,0.0,0.99963,0.0,0.04786]
[1778682572025,59.48,79812.26,0.0,0.99962,0.0,0.04874]
[1778682573535,59.48,79812.26,0.0,0.99962,0.0,0.04874]
[1778682573563,59.48,79812.26,0.0,0.99962,0.0,0.04874]
[1778682573628,59.48,79817.33,0.0,0.99963,0.0,0.04836]
[1778682573784,59.48,79817.33,0.0,0.99963,0.0,0.04836]
[1778682573825,59.48,79817.33,0.0,0.99963,0.0,0.04836]
[1778682573940,59.48,79817.33,0.0,0.99963,0.0,0.04836]
[1778682574039,59.48,79819.6,0.0,0.99963,0.0,0.04818]
[1778682575046,59.48,79825.98,0.0,0.99963,0.0,0.0477]
[1778682576053,59.48,79828.82,0.0,0.99963,0.0,0.04749]
[1778682578067,59.48,79821.53,0.0,0.99963,0.0,0.04804]
[1778682580982,59.48,79821.17,0.0,0.99963,0.0,0.04806]
[1778682581006,59.48,79821.17,0.0,0.99963,0.0,0.04806]
[1778682581114,59.48,79821.17,0.0,0.99963,0.0,0.04806]
[1778682581231,59.48,79821.17,0.0,0.99963,0.0,0.04806]
[1778682581307,59.48,79819.97,0.0,0.99963,0.0,0.04815]
[1778682582095,59.48,79821.81,0.0,0.99963,0.0,0.04801]
[1778682584109,59.48,79824.11,0.0,0.99963,0.0,0.04784]
[1778682587811,59.48,79825.2,0.0,0.99963,0.0,0.04776]
[1778682587869,59.48,79825.2,0.0,0.99963,0.0,0.04776]
[1778682588000,59.48,79825.2,0.0,0.99963,0.0,0.04776]
[1778682588106,59.48,79825.2,0.0,0.99963,0.0,0.04776]
[1778682588177,59.48,79824.69,0.0,0.99963,0.0,0.0478]
[1778682589144,59.48,79822.23,0.0,0.99963,0.0,0.04798]
[1778682591158,59.48,79823.91,0.0,0.99963,0.0,0.04786]
[1778682594179,59.48,79825.52,0.0,0.99963,0.0,0.04773]
[1778682595033,59.48,79825.52,0.0,0.99963,0.0,0.04773]
[1778682595078,59.48,79825.52,0.0,0.99963,0.0,0.04773]
[1778682595349,59.48,79825.52,0.0,0.99963,0.0,0.04773]
[1778682595401,59.48,79825.52,0.0,0.99963,0.0,0.04773]
[1778682595510,59.48,79825.52,0.0,0.99963,0.0,0.04773]
[1778682595611,59.48,79827.65,0.0,0.99963,0.0,0.04757]
[1778682601347,59.48,79827.92,0.0,0.99963,0.0,0.04755]
[1778682601389,59.48,79827.92,0.0,0.99963,0.0,0.04755]
[1778682601485,59.48,79828.22,0.0,0.99963,0.0,0.04753]
[1778682601874,59.48,79828.22,0.0,0.99963,0.0,0.04753]
[1778682601967,59.48,79828.22,0.0,0.99963,0.0,0.04753]
[1778682602082,59.48,79828.22,0.0,0.99963,0.0,0.04753]
[1778682602239,59.48,79824.69,0.0,0.99963,0.0,0.0478]
[1778682603246,59.48,79813.86,0.0,0.99962,0.0,0.04862]
[1778682604253,59.48,79812.64,0.0,0.99962,0.0,0.04871]
[1778682607276,59.48,79815.68,0.0,0.99963,0.0,0.04848]
[1778682608283,59.48,79819.43,0.0,0.99963,0.0,0.0482]
[1778682608935,59.48,79819.43,0.0,0.99963,0.0,0.0482]
[1778682608982,59.48,79819.43,0.0,0.99963,0.0,0.0482]
[1778682608997,59.48,79819.43,0.0,0.99963,0.0,0.0482]
[1778682609104,59.48,79819.43,0.0,0.99963,0.0,0.0482]
[1778682609290,59.48,79822.25,0.0,0.99963,0.0,0.04798]
[1778682610297,59.48,79819.78,0.0,0.99963,0.0,0.04817]
[1778682611304,59.48,79816.68,0.0,0.99963,0.0,0.0484]
[1778682613015,59.48,79816.4,0.0,0.99963,0.0,0.04843]
[1778682613119,59.48,79816.4,0.0,0.99963,0.0,0.04843]
[1778682613121,59.48,79816.4,0.0,0.99963,0.0,0.04843]
[1778682613203,59.48,79816.4,0.0,0.99963,0.0,0.04843]
[1778682613318,59.48,79814.95,0.0,0.99963,0.0,0.04854]
[1778682614325,59.48,79812.81,0.0,0.99962,0.0,0.0487]
[1778682619363,59.48,79815.88,0.0,0.99963,0.0,0.04847]
[1778682620021,59.48,79815.88,0.0,0.99963,0.0,0.04847]
[1778682620058,59.48,79815.88,0.0,0.99963,0.0,0.04847]
[1778682620069,59.48,79815.88,0.0,0.99963,0.0,0.04847]
[1778682620181,59.48,79815.88,0.0,0.99963,0.0,0.04847]
[1778682620370,59.48,79818.43,0.0,0.99963,0.0,0.04827]
[1778682622386,59.48,79820.48,0.0,0.99963,0.0,0.04812]
[1778682623393,59.48,79823.25,0.0,0.99963,0.0,0.04791]
[1778682624396,59.48,79823.25,0.0,0.99963,0.0,0.04791]
[1778682624453,59.48,79823.25,0.0,0.99963,0.0,0.04791]
[1778682624497,59.48,79824.62,0.0,0.99963,0.0,0.0478]
[1778682625569,59.48,79824.62,0.0,0.99963,0.0,0.0478]
[1778682625680,59.48,79824.62,0.0,0.99963,0.0,0.0478]
[1778682625670,59.48,79824.9,0.0,0.99963,0.0,0.04778]
[1778682626414,59.48,79825.24,0.0,0.99963,0.0,0.04776]
[1778682629436,59.48,79830.44,0.0,0.99963,0.0,0.04737]
[1778682629772,59.48,79830.44,0.0,0.99963,0.0,0.04737]
[1778682629972,59.48,79830.44,0.0,0.99963,0.0,0.04737]
[1778682630443,59.48,79831.69,0.0,0.99964,0.0,0.04727]
[1778682633464,59.48,79835.53,0.0,0.99964,0.0,0.04671]
[1778682634234,59.48,79835.53,0.0,0.99964,0.0,0.04671]
[1778682634343,59.48,79835.53,0.0,0.99964,0.0,0.04671]
[1778682634471,59.48,79835.01,0.0,0.99964,0.0,0.04675]
[1778682636621,59.48,79834.81,0.0,0.99964,0.0,0.04676]
[1778682636673,59.48,79834.81,0.0,0.99964,0.0,0.04676]
[1778682636720,59.48,79836.73,0.0,0.99964,0.0,0.04662]
[1778682636782,59.48,79836.73,0.0,0.99964,0.0,0.04662]
[1778682638499,59.48,79834.72,0.0,0.99964,0.0,0.04677]
[1778682639506,59.48,79833.05,0.0,0.99964,0.0,0.04689]
[1778682641194,59.48,79833.29,0.0,0.99964,0.0,0.04688]
[1778682641295,59.48,79833.29,0.0,0.99964,0.0,0.04688]
[1778682641520,59.48,79831.91,0.0,0.99964,0.0,0.04698]
[1778682646555,59.48,79831.31,0.0,0.99964,0.0,0.04702]
[1778682651590,59.48,79831.91,0.0,0.99964,0.0,0.04698]
[1778682652535,59.48,79831.91,0.0,0.99964,0.0,0.04698]
[1778682652644,59.48,79831.91,0.0,0.99964,0.0,0.04698]
[1778682654611,59.48,79830.65,0.0,0.99964,0.0,0.04707]
[1778682659646,59.48,79829.82,0.0,0.99964,0.0,0.04713]
[1778682659789,59.48,79829.82,0.0,0.99964,0.0,0.04713]
[1778682659882,59.48,79829.82,0.0,0.99964,0.0,0.04713]
[1778682659901,59.48,79829.82,0.0,0.99964,0.0,0.04713]
[1778682660653,59.48,79821.84,0.0,0.99963,0.0,0.04773]
[1778682662667,59.48,79811.53,0.0,0.99963,0.0,0.04851]
[1778682663671,59.48,79811.53,0.0,0.99963,0.0,0.04851]
[1778682663674,59.48,79807.09,0.0,0.99962,0.0,0.04886]
[1778682663857,59.48,79807.09,0.0,0.99962,0.0,0.04886]
[1778682664681,59.48,79809.18,0.0,0.99962,0.0,0.04869]
[1778682665688,59.48,79813.33,0.0,0.99963,0.0,0.04838]
[1778682667702,59.48,79811.22,0.0,0.99962,0.0,0.04854]
[1778682668308,59.48,79811.22,0.0,0.99962,0.0,0.04854]
[1778682668420,59.48,79811.22,0.0,0.99962,0.0,0.04854]
[1778682668709,59.48,79809.29,0.0,0.99962,0.0,0.04869]
[1778682670753,59.48,79809.26,0.0,0.99962,0.0,0.04869]
[1778682670858,59.48,79809.39,0.0,0.99962,0.0,0.04868]
[1778682671730,59.48,79806.67,0.0,0.99962,0.0,0.04889]
[1778682675758,59.48,79809.53,0.0,0.99962,0.0,0.04867]
[1778682676765,59.48,79812.5,0.0,0.99963,0.0,0.04844]
[1778682678779,59.48,79814.13,0.0,0.99963,0.0,0.04832]
[1778682679787,59.48,79812.25,0.0,0.99963,0.0,0.04846]
[1778682681800,59.48,79810.38,0.0,0.99962,0.0,0.0486]
[1778682683814,59.48,79807.48,0.0,0.99962,0.0,0.04883]
[1778682684821,59.48,79809.26,0.0,0.99962,0.0,0.04869]
[1778682687842,59.48,79807.7,0.0,0.99962,0.0,0.04881]
[1778682692877,59.48,79808.41,0.0,0.99963,0.0,0.04847]
[1778682696905,59.48,79804.93,0.0,0.99962,0.0,0.04874]
[1778682697912,59.48,79799.21,0.0,0.99962,0.0,0.04918]
[1778682700933,59.48,79800.37,0.0,0.99962,0.0,0.04909]
[1778682701940,59.48,79797.41,0.0,0.99962,0.0,0.04932]
[1778682703954,59.48,79792.74,0.0,0.99962,0.0,0.04968]
[1778682704961,59.48,79790.61,0.0,0.99961,0.0,0.04985]
[1778682705968,59.48,79798.22,0.0,0.99962,0.0,0.04925]
[1778682706975,59.48,79806.05,0.0,0.99962,0.0,0.04865]
[1778682707982,59.48,79804.43,0.0,0.99962,0.0,0.04877]
[1778682708989,59.48,79801.37,0.0,0.99962,0.0,0.04901]
[1778682709996,59.48,79798.92,0.0,0.99962,0.0,0.0492]
[1778682712014,59.48,79794.62,0.0,0.99962,0.0,0.04953]
[1778682713019,59.48,79792.16,0.0,0.99961,0.0,0.04973]
[1778682719064,59.48,79791.75,0.0,0.99961,0.0,0.04976]
[1778682723092,59.48,79783.98,0.0,0.99961,0.0,0.05037]
[1778682724098,59.48,79780.21,0.0,0.99961,0.0,0.05067]
[1778682726112,59.48,79779.59,0.0,0.99961,0.0,0.05072]
[1778682730154,59.48,79778.5,0.0,0.99961,0.0,0.05081]
[1778682731855,59.48,79778.85,0.0,0.99961,0.0,0.05078]
[1778682732510,59.48,79775.6,0.0,0.9996,0.0,0.05104]
[1778682735189,59.48,79771.87,0.0,0.9996,0.0,0.05134]
[1778682736196,59.48,79767.41,0.0,0.9996,0.0,0.0517]
[1778682737203,59.48,79765.7,0.0,0.9996,0.0,0.05184]
[1778682738210,59.48,79763.1,0.0,0.9996,0.0,0.05205]
[1778682739217,59.48,79757.4,0.0,0.99959,0.0,0.05252]
[1778682740225,59.48,79751.55,0.0,0.99959,0.0,0.053]
[1778682742240,59.48,79745.24,0.0,0.99958,0.0,0.05353]
[1778682744254,59.48,79748.57,0.0,0.99959,0.0,0.05325]
[1778682746268,59.48,79752.1,0.0,0.99959,0.0,0.05296]
[1778682748282,59.48,79754.43,0.0,0.99959,0.0,0.05276]
[1778682753317,59.48,79754.79,0.0,0.99959,0.0,0.05243]
[1778682756338,59.48,79758.87,0.0,0.99959,0.0,0.0521]
[1778682757345,59.48,79765.51,0.0,0.9996,0.0,0.05155]
[1778682758352,59.48,79768.02,0.0,0.9996,0.0,0.05135]
[1778682760366,59.48,79767.01,0.0,0.9996,0.0,0.05143]
[1778682761375,59.48,79751.67,0.0,0.99959,0.0,0.05269]
[1778682762380,59.48,79751.82,0.0,0.99959,0.0,0.05267]
[1778682764394,59.48,79756.34,0.0,0.99959,0.0,0.0523]
[1778682765401,59.48,79758.37,0.0,0.99959,0.0,0.05214]
[1778682766408,59.48,79763.42,0.0,0.9996,0.0,0.05172]
[1778682767415,59.48,79766.16,0.0,0.9996,0.0,0.0515]
[1778682769429,59.48,79762.86,0.0,0.9996,0.0,0.05177]
[1778682770436,59.48,79757.49,0.0,0.99959,0.0,0.05221]
[1778682771443,59.48,79756.35,0.0,0.99959,0.0,0.0523]
[1778682773457,59.48,79755.31,0.0,0.99959,0.0,0.05239]
[1778682777485,59.48,79756.78,0.0,0.99959,0.0,0.05227]
[1778682781513,59.48,79755.77,0.0,0.99959,0.0,0.05235]
[1778682783527,59.48,79757.41,0.0,0.99959,0.0,0.05221]
[1778682784534,59.48,79759.11,0.0,0.99959,0.0,0.05208]
[1778682786548,59.48,79760.27,0.0,0.9996,0.0,0.05198]
[1778682787555,59.48,79765.05,0.0,0.9996,0.0,0.05159]
[1778682788562,59.48,79769.61,0.0,0.9996,0.0,0.05122]
[1778682789569,59.48,79775.32,0.0,0.99961,0.0,0.05077]
[1778682790576,59.48,79776.85,0.0,0.99961,0.0,0.05064]
[1778682791583,59.48,79780.7,0.0,0.99961,0.0,0.05034]
[1778682792590,59.48,79785.39,0.0,0.99961,0.0,0.04997]
[1778682793597,59.48,79786.28,0.0,0.99961,0.0,0.0499]
[1778682796618,59.48,79787.86,0.0,0.99961,0.0,0.04977]
[1778682801653,59.48,79788.4,0.0,0.99961,0.0,0.04973]
[1778682802660,59.48,79792.06,0.0,0.99962,0.0,0.04945]
[1778682803667,59.48,79792.93,0.0,0.99962,0.0,0.04938]
[1778682804674,59.48,79783.81,0.0,0.99961,0.0,0.05009]
[1778682805681,59.48,79782.72,0.0,0.99961,0.0,0.05018]
[1778682806688,59.48,79784.58,0.0,0.99961,0.0,0.05003]
[1778682811723,59.48,79780.57,0.0,0.99961,0.0,0.05006]
[1778682814744,59.48,79781.91,0.0,0.99961,0.0,0.04995]
[1778682819779,59.48,79781.47,0.0,0.99961,0.0,0.04998]
[1778682821793,59.48,79780.46,0.0,0.99961,0.0,0.05006]
[1778682823807,59.48,79781.75,0.0,0.99961,0.0,0.04996]
[1778682824814,59.48,79783.46,0.0,0.99961,0.0,0.04983]
[1778682825911,59.48,79784.92,0.0,0.99961,0.0,0.04971]
[1778682826836,59.48,79795.77,0.0,0.99962,0.0,0.04887]
[1778682827843,59.48,79797.09,0.0,0.99962,0.0,0.04877]
[1778682829857,59.48,79798.38,0.0,0.99962,0.0,0.04867]
[1778682830864,59.48,79800.96,0.0,0.99962,0.0,0.04847]
[1778682831871,59.48,79797.58,0.0,0.99962,0.0,0.04873]
[1778682832878,59.48,79796.62,0.0,0.99962,0.0,0.0488]
[1778682834892,59.48,79797.55,0.0,0.99962,0.0,0.04873]
[1778682839586,59.48,79797.14,0.0,0.99962,0.0,0.04876]
[1778682840934,59.48,79798.96,0.0,0.99962,0.0,0.04862]
[1778682841941,59.48,79802.84,0.0,0.99963,0.0,0.04833]
[1778682843955,59.48,79804.43,0.0,0.99963,0.0,0.04821]
[1778682846003,59.48,79815.25,0.0,0.99963,0.0,0.04739]
[1778682846982,59.48,79822.81,0.0,0.99964,0.0,0.04683]
[1778682847989,59.48,79824.24,0.0,0.99964,0.0,0.04672]
[1778682848996,59.48,79811.23,0.0,0.99963,0.0,0.04769]
[1778682850007,59.48,79799.18,0.0,0.99962,0.0,0.04861]
[1778682851010,59.48,79797.75,0.0,0.99962,0.0,0.04872]
[1778682856954,59.48,79797.86,0.0,0.99962,0.0,0.04871]
[1778682856053,59.48,79799.03,0.0,0.99962,0.0,0.04862]
[1778682861088,59.48,79799.42,0.0,0.99962,0.0,0.04859]
[1778682862095,59.48,79798.17,0.0,0.99962,0.0,0.04869]
[1778682863102,59.48,79796.15,0.0,0.99962,0.0,0.04884]
[1778682867130,59.48,79793.43,0.0,0.99962,0.0,0.04905]
[1778682868137,59.48,79791.99,0.0,0.99962,0.0,0.04916]
[1778682869144,59.48,79788.35,0.0,0.99962,0.0,0.04945]
[1778682870152,59.48,79784.34,0.0,0.99961,0.0,0.04976]
[1778682871159,59.48,79783.51,0.0,0.99962,0.0,0.04953]
[1778682873173,59.48,79785.2,0.0,0.99962,0.0,0.0494]
[1778682874180,59.48,79781.56,0.0,0.99961,0.0,0.04969]
[1778682875187,59.48,79777.71,0.0,0.99961,0.0,0.04999]
[1778682876194,59.48,79773.19,0.0,0.99961,0.0,0.05035]
[1778682881229,59.48,79767.69,0.0,0.99961,0.0,0.05078]
[1778682882239,59.48,79763.37,0.0,0.9996,0.0,0.05113]
[1778682883244,59.48,79752.31,0.0,0.99959,0.0,0.05203]
[1778682885436,59.48,79751.75,0.0,0.99959,0.0,0.05207]
[1778682885488,59.48,79753.65,0.0,0.9996,0.0,0.05192]
[1778682886265,59.48,79763.08,0.0,0.9996,0.0,0.05115]
[1778682887619,59.48,79767.57,0.0,0.99961,0.0,0.05079]
[1778682888280,59.48,79762.92,0.0,0.9996,0.0,0.05117]
[1778682889287,59.48,79761.11,0.0,0.9996,0.0,0.05131]
[1778682890293,59.48,79760.14,0.0,0.9996,0.0,0.05139]
[1778682891300,59.48,79759.01,0.0,0.9996,0.0,0.05148]
[1778682892307,59.48,79755.4,0.0,0.9996,0.0,0.05178]
[1778682893314,59.48,79758.37,0.0,0.9996,0.0,0.05153]
[1778682895328,59.48,79760.83,0.0,0.9996,0.0,0.05134]
[1778682896335,59.48,79761.8,0.0,0.9996,0.0,0.05126]
[1778682898349,59.48,79760.69,0.0,0.9996,0.0,0.05135]
[1778682899356,59.48,79761.89,0.0,0.9996,0.0,0.05125]
[1778682901370,59.48,79760.94,0.0,0.9996,0.0,0.05133]
[1778682902377,59.48,79752.94,0.0,0.9996,0.0,0.05198]
[1778682903385,59.48,79751.4,0.0,0.99959,0.0,0.0521]
[1778682905399,59.48,79751.48,0.0,0.99959,0.0,0.0521]
[1778682907412,59.48,79747.18,0.0,0.99959,0.0,0.05245]
[1778682908419,59.48,79746.06,0.0,0.99959,0.0,0.05254]
[1778682910433,59.48,79744.9,0.0,0.99959,0.0,0.05264]
[1778682915468,59.48,79743.06,0.0,0.99959,0.0,0.05279]
[1778682919498,59.48,79745.08,0.0,0.99959,0.0,0.05262]
[1778682920505,59.48,79743.71,0.0,0.99959,0.0,0.05273]
[1778682921512,59.48,79741.3,0.0,0.99959,0.0,0.05293]
[1778682923526,59.48,79742.65,0.0,0.99959,0.0,0.05282]
[1778682926547,59.48,79744.5,0.0,0.99959,0.0,0.05267]
[1778682927554,59.48,79754.6,0.0,0.9996,0.0,0.05184]
[1778682928561,59.48,79760.58,0.0,0.9996,0.0,0.05136]
[1778682930575,59.48,79761.61,0.0,0.9996,0.0,0.05127]
[1778682935610,59.48,79763.02,0.0,0.9996,0.0,0.05086]
[1778682940645,59.48,79763.31,0.0,0.9996,0.0,0.05084]
[1778682945681,59.48,79763.74,0.0,0.9996,0.0,0.0508]
[1778682950715,59.48,79754.87,0.0,0.9996,0.0,0.05152]
[1778682951726,59.48,79742.69,0.0,0.99959,0.0,0.05251]
[1778682952731,59.48,79741.72,0.0,0.99959,0.0,0.05259]
[1778682955752,59.48,79742.7,0.0,0.99959,0.0,0.05251]
[1778682960787,59.48,79748.2,0.0,0.99959,0.0,0.05206]
[1778682962801,59.48,79744.92,0.0,0.99959,0.0,0.05233]
[1778682963808,59.48,79749.03,0.0,0.99959,0.0,0.05199]
[1778682968846,59.48,79749.64,0.0,0.9996,0.0,0.05194]
[1778682970860,59.48,79754.51,0.0,0.9996,0.0,0.05155]
[1778682971867,59.48,79761.08,0.0,0.9996,0.0,0.05102]
[1778682972874,59.48,79762.93,0.0,0.9996,0.0,0.05087]
[1778682974888,59.48,79759.31,0.0,0.9996,0.0,0.05116]
[1778682975895,59.48,79756.03,0.0,0.9996,0.0,0.05142]
[1778682976902,59.48,79746.57,0.0,0.99959,0.0,0.0522]
[1778682977909,59.48,79743.04,0.0,0.99959,0.0,0.05249]
[1778682981937,59.48,79744.04,0.0,0.99959,0.0,0.0524]
[1778682986972,59.48,79741.11,0.0,0.99959,0.0,0.05264]
[1778682987979,59.48,79731.65,0.0,0.99958,0.0,0.05343]
[1778682988908,59.48,79731.65,0.0,0.99958,0.0,0.05343]
[1778682988940,59.48,79731.65,0.0,0.99958,0.0,0.05343]
[1778682988991,59.48,79733.7,0.0,0.99958,0.0,0.05326]
[1778682989993,59.48,79737.76,0.0,0.99959,0.0,0.05292]
[1778682991000,59.48,79736.42,0.0,0.99959,0.0,0.05273]
[1778682992007,59.48,79740.89,0.0,0.99959,0.0,0.05236]
[1778682993014,59.48,79744.11,0.0,0.99959,0.0,0.05209]
[1778682995028,59.48,79746.4,0.0,0.9996,0.0,0.05191]
[1778682999056,59.48,79747.63,0.0,0.9996,0.0,0.05181]
[1778683000063,59.48,79749.16,0.0,0.9996,0.0,0.05168]
[1778683001070,59.48,79746.35,0.0,0.9996,0.0,0.05191]
[1778683003084,59.48,79747.33,0.0,0.9996,0.0,0.05183]
[1778683006105,59.48,79748.45,0.0,0.9996,0.0,0.05174]
[1778683011140,59.48,79756.74,0.0,0.9996,0.0,0.05107]
[1778683012151,59.48,79764.01,0.0,0.99961,0.0,0.05049]
[1778683013154,59.48,79765.03,0.0,0.99961,0.0,0.05041]
[1778683018189,59.48,79765.72,0.0,0.99961,0.0,0.05035]
[1778683019198,59.48,79782.36,0.0,0.99962,0.0,0.04905]
[1778683020203,59.48,79788.0,0.0,0.99962,0.0,0.04861]
[1778683022217,59.48,79786.5,0.0,0.99962,0.0,0.04873]
[1778683023224,59.48,79777.59,0.0,0.99962,0.0,0.04942]
[1778683024649,59.48,79775.07,0.0,0.99961,0.0,0.04961]
[1778683025238,59.48,79771.93,0.0,0.99961,0.0,0.04986]
[1778683026650,59.48,79770.86,0.0,0.99961,0.0,0.04994]
[1778683028259,59.48,79768.96,0.0,0.99961,0.0,0.05009]
[1778683033295,59.48,79768.54,0.0,0.99961,0.0,0.05013]
[1778683035310,59.48,79766.09,0.0,0.99961,0.0,0.05032]
[1778683036317,59.48,79761.94,0.0,0.99961,0.0,0.05065]
[1778683038331,59.48,79764.15,0.0,0.99961,0.0,0.05048]
[1778683039338,59.48,79760.98,0.0,0.99961,0.0,0.05073]
[1778683040345,59.48,79756.02,0.0,0.9996,0.0,0.05113]
[1778683041352,59.48,79749.09,0.0,0.9996,0.0,0.05169]
[1778683045380,59.48,79750.02,0.0,0.9996,0.0,0.05161]
[1778683049408,59.48,79755.32,0.0,0.9996,0.0,0.05118]
[1778683050415,59.48,79760.81,0.0,0.99961,0.0,0.05074]
[1778683051428,59.48,79766.89,0.0,0.99961,0.0,0.04997]
[1778683053442,59.48,79766.17,0.0,0.99961,0.0,0.05002]
[1778683054450,59.48,79761.19,0.0,0.99961,0.0,0.05042]
[1778683055456,59.48,79762.04,0.0,0.99961,0.0,0.05035]
[1778683056463,59.48,79757.31,0.0,0.9996,0.0,0.05073]
[1778683057470,59.48,79753.68,0.0,0.9996,0.0,0.05102]
[1778683058477,59.48,79752.41,0.0,0.9996,0.0,0.05112]
[1778683062505,59.48,79751.08,0.0,0.9996,0.0,0.05123]
[1778683063512,59.48,79749.72,0.0,0.9996,0.0,0.05134]
[1778683065526,59.48,79748.65,0.0,0.9996,0.0,0.05142]
[1778683066533,59.48,79749.91,0.0,0.9996,0.0,0.05132]
[1778683069554,59.48,79751.04,0.0,0.9996,0.0,0.05123]
[1778683074590,59.48,79751.71,0.0,0.9996,0.0,0.05118]
[1778683079625,59.48,79751.45,0.0,0.9996,0.0,0.0512]
[1778683080632,59.48,79754.52,0.0,0.9996,0.0,0.05095]
[1778683081639,59.48,79760.35,0.0,0.99961,0.0,0.05048]
[1778683082646,59.48,79761.36,0.0,0.99961,0.0,0.0504]
[1778683084660,59.48,79758.39,0.0,0.99961,0.0,0.05064]
[1778683086080,59.48,79754.72,0.0,0.9996,0.0,0.05093]
[1778683087681,59.48,79755.87,0.0,0.9996,0.0,0.05084]
[1778683088692,59.48,79761.39,0.0,0.99961,0.0,0.0504]
[1778683089697,59.48,79767.53,0.0,0.99961,0.0,0.04991]
[1778683092718,59.48,79764.08,0.0,0.99961,0.0,0.05019]
[1778683093725,59.48,79759.09,0.0,0.99961,0.0,0.05058]
[1778683094732,59.48,79760.03,0.0,0.99961,0.0,0.05051]
[1778683098760,59.48,79749.51,0.0,0.9996,0.0,0.05135]
[1778683099767,59.48,79747.6,0.0,0.9996,0.0,0.05151]
[1778683100774,59.48,79748.79,0.0,0.9996,0.0,0.05141]
[1778683103795,59.48,79752.67,0.0,0.9996,0.0,0.0511]
[1778683105809,59.48,79750.62,0.0,0.9996,0.0,0.05126]
[1778683110846,59.48,79750.82,0.0,0.9996,0.0,0.05125]
[1778683111853,59.48,79748.1,0.0,0.9996,0.0,0.05117]
[1778683115881,59.48,79749.43,0.0,0.9996,0.0,0.05106]
[1778683116889,59.48,79745.59,0.0,0.9996,0.0,0.05137]
[1778683120916,59.48,79746.56,0.0,0.9996,0.0,0.05129]
[1778683123937,59.48,79745.22,0.0,0.9996,0.0,0.0514]
[1778683124944,59.48,79744.37,0.0,0.9996,0.0,0.05147]
[1778683129979,59.48,79745.32,0.0,0.9996,0.0,0.05139]
[1778683134007,59.48,79746.27,0.0,0.9996,0.0,0.05132]
[1778683135014,59.48,79750.19,0.0,0.9996,0.0,0.051]
[1778683136022,59.48,79759.82,0.0,0.99961,0.0,0.05023]
[1778683137028,59.48,79759.74,0.0,0.99961,0.0,0.05024]
[1778683140049,59.48,79758.86,0.0,0.99961,0.0,0.05031]
[1778683141056,59.48,79762.19,0.0,0.99961,0.0,0.05004]
[1778683142063,59.48,79761.38,0.0,0.99961,0.0,0.05011]
[1778683146091,59.48,79760.42,0.0,0.99961,0.0,0.05018]
[1778683149112,59.48,79756.43,0.0,0.99961,0.0,0.0505]
[1778683150119,59.48,79758.24,0.0,0.99961,0.0,0.05036]
[1778683151126,59.48,79760.22,0.0,0.99961,0.0,0.0502]
[1778683152133,59.48,79758.84,0.0,0.99961,0.0,0.05031]
[1778683154147,59.48,79760.83,0.0,0.99961,0.0,0.05015]
[1778683155154,59.48,79759.79,0.0,0.99961,0.0,0.05023]
[1778683160189,59.48,79759.76,0.0,0.99961,0.0,0.05024]
[1778683162203,59.48,79760.95,0.0,0.99961,0.0,0.05014]
[1778683164217,59.48,79762.31,0.0,0.99961,0.0,0.05003]
[1778683165224,59.48,79764.94,0.0,0.99961,0.0,0.04983]
[1778683166231,59.48,79766.04,0.0,0.99961,0.0,0.04974]
[1778683168245,59.48,79765.19,0.0,0.99961,0.0,0.04981]
[1778683173280,59.48,79768.2,0.0,0.99962,0.0,0.04928]
[1778683174287,59.48,79769.08,0.0,0.99962,0.0,0.04921]
[1778683175294,59.48,79771.2,0.0,0.99962,0.0,0.04905]
[1778683180329,59.48,79771.66,0.0,0.99962,0.0,0.04901]
[1778683181336,59.48,79763.71,0.0,0.99961,0.0,0.04963]
[1778683183350,59.48,79765.5,0.0,0.99961,0.0,0.04949]
[1778683184357,59.48,79762.18,0.0,0.99961,0.0,0.04975]
[1778683185364,59.48,79759.97,0.0,0.99961,0.0,0.04993]
[1778683187378,59.48,79760.98,0.0,0.99961,0.0,0.04985]
[1778683188385,59.48,79763.4,0.0,0.99961,0.0,0.04966]
[1778683189392,59.48,79769.13,0.0,0.99962,0.0,0.04921]
[1778683194427,59.48,79770.89,0.0,0.99962,0.0,0.04907]
[1778683196441,59.48,79769.95,0.0,0.99962,0.0,0.04914]
[1778683201476,59.48,79769.12,0.0,0.99962,0.0,0.04921]
[1778683202483,59.48,79767.99,0.0,0.99962,0.0,0.0493]
[1778683203490,59.48,79767.05,0.0,0.99962,0.0,0.04937]
[1778683206511,59.48,79763.05,0.0,0.99961,0.0,0.04968]
[1778683207518,59.48,79764.29,0.0,0.99961,0.0,0.04959]
[1778683212557,59.48,79764.74,0.0,0.99961,0.0,0.04955]
[1778683217592,59.48,79757.32,0.0,0.99961,0.0,0.05013]
[1778683218599,59.48,79750.76,0.0,0.99961,0.0,0.05066]
[1778683219606,59.48,79754.34,0.0,0.99961,0.0,0.05037]
[1778683224642,59.48,79753.96,0.0,0.99961,0.0,0.0504]
[1778683229677,59.48,79754.01,0.0,0.99961,0.0,0.0504]
[1778683231693,59.48,79753.6,0.0,0.99961,0.0,0.05014]
[1778683232700,59.48,79751.5,0.0,0.99961,0.0,0.0503]
[1778683233707,59.48,79752.73,0.0,0.99961,0.0,0.0502]
[1778683238742,59.48,79752.5,0.0,0.99961,0.0,0.05022]
[1778683243777,59.48,79753.34,0.0,0.99961,0.0,0.05016]
[1778683247805,59.48,79752.53,0.0,0.99961,0.0,0.05022]
[1778683252840,59.48,79753.37,0.0,0.99961,0.0,0.05015]
[1778683256868,59.48,79754.68,0.0,0.99961,0.0,0.05005]
[1778683259889,59.48,79753.61,0.0,0.99961,0.0,0.05013]
[1778683260896,59.48,79754.82,0.0,0.99961,0.0,0.05004]
[1778683261904,59.48,79755.78,0.0,0.99961,0.0,0.04996]
[1778683262912,59.48,79748.71,0.0,0.99961,0.0,0.05052]
[1778683263919,59.48,79743.79,0.0,0.9996,0.0,0.05092]
[1778683264926,59.48,79745.85,0.0,0.9996,0.0,0.05075]
[1778683265933,59.48,79748.79,0.0,0.99961,0.0,0.05052]
[1778683266940,59.48,79752.83,0.0,0.99961,0.0,0.0502]
[1778683267947,59.48,79754.43,0.0,0.99961,0.0,0.05007]
[1778683268954,59.48,79758.44,0.0,0.99961,0.0,0.04975]
[1778683269961,59.48,79765.93,0.0,0.99962,0.0,0.04917]
[1778683270968,59.48,79764.14,0.0,0.99962,0.0,0.04931]
[1778683271975,59.48,79757.03,0.0,0.99961,0.0,0.04986]
[1778683272982,59.48,79753.9,0.0,0.99961,0.0,0.05011]
[1778683280031,59.48,79749.99,0.0,0.99961,0.0,0.05042]
[1778683281038,59.48,79748.2,0.0,0.99961,0.0,0.05056]
[1778683282045,59.48,79746.39,0.0,0.9996,0.0,0.05071]
[1778683284059,59.48,79748.27,0.0,0.99961,0.0,0.05056]
[1778683289094,59.48,79748.03,0.0,0.99961,0.0,0.05058]
[1778683290102,59.48,79747.08,0.0,0.9996,0.0,0.05065]
[1778683291109,59.48,79745.62,0.0,0.99961,0.0,0.05047]
[1778683292116,59.48,79749.54,0.0,0.99961,0.0,0.05016]
[1778683293123,59.48,79751.88,0.0,0.99961,0.0,0.04998]
[1778683296144,59.48,79759.71,0.0,0.99962,0.0,0.04936]
[1778683297151,59.48,79757.58,0.0,0.99961,0.0,0.04953]
[1778683300172,59.48,79756.76,0.0,0.99961,0.0,0.04959]
[1778683302186,59.48,79754.65,0.0,0.99961,0.0,0.04976]
[1778683303193,59.48,79753.71,0.0,0.99961,0.0,0.04983]
[1778683308229,59.48,79752.92,0.0,0.99961,0.0,0.0499]
[1778683309236,59.48,79751.46,0.0,0.99961,0.0,0.05001]
[1778683311250,59.48,79753.83,0.0,0.99961,0.0,0.04982]
[1778683312257,59.48,79752.04,0.0,0.99961,0.0,0.04996]
[1778683315278,59.48,79749.71,0.0,0.99961,0.0,0.05015]
[1778683319887,59.48,79749.4,0.0,0.99961,0.0,0.05017]
[1778683320313,59.48,79749.6,0.0,0.99961,0.0,0.05016]
[1778683321321,59.48,79751.86,0.0,0.99961,0.0,0.04998]
[1778683325257,59.48,79750.89,0.0,0.99961,0.0,0.05006]
[1778683325349,59.48,79750.86,0.0,0.99961,0.0,0.05006]
[1778683327363,59.48,79754.95,0.0,0.99961,0.0,0.04974]
[1778683330384,59.48,79760.29,0.0,0.99962,0.0,0.04932]
[1778683331905,59.48,79761.33,0.0,0.99962,0.0,0.04924]
[1778683331923,59.48,79761.33,0.0,0.99962,0.0,0.04924]
[1778683332010,59.48,79761.33,0.0,0.99962,0.0,0.04924]
[1778683332064,59.48,79761.33,0.0,0.99962,0.0,0.04924]
[1778683332398,59.48,79761.72,0.0,0.99962,0.0,0.04921]
[1778683334412,59.48,79759.12,0.0,0.99962,0.0,0.04941]
[1778683335419,59.48,79755.57,0.0,0.99961,0.0,0.04969]
[1778683336426,59.48,79750.51,0.0,0.99961,0.0,0.05009]
[1778683337387,59.48,79750.51,0.0,0.99961,0.0,0.05009]
[1778683337432,59.48,79750.51,0.0,0.99961,0.0,0.05009]
[1778683337433,59.48,79750.49,0.0,0.99961,0.0,0.05009]
[1778683337587,59.48,79750.49,0.0,0.99961,0.0,0.05009]
[1778683337651,59.48,79750.49,0.0,0.99961,0.0,0.05009]
[1778683338440,59.48,79748.52,0.0,0.99961,0.0,0.05024]
[1778683343477,59.48,79751.01,0.0,0.99961,0.0,0.05005]
[1778683346665,59.48,79750.77,0.0,0.99961,0.0,0.05007]
[1778683346700,59.48,79750.77,0.0,0.99961,0.0,0.05007]
[1778683346841,59.48,79750.77,0.0,0.99961,0.0,0.05007]
[1778683346885,59.48,79750.77,0.0,0.99961,0.0,0.05007]
[1778683346984,59.48,79750.77,0.0,0.99961,0.0,0.05007]
[1778683349519,59.48,79744.61,0.0,0.99961,0.0,0.05056]
[1778683351345,59.48,79744.61,0.0,0.99961,0.0,0.05056]
[1778683351376,59.48,79744.61,0.0,0.99961,0.0,0.05056]
[1778683351462,59.48,79744.61,0.0,0.99961,0.0,0.05056]
[1778683351475,59.48,79738.68,0.0,0.9996,0.0,0.05073]
[1778683351514,59.48,79738.68,0.0,0.9996,0.0,0.05073]
[1778683356739,59.48,79737.35,0.0,0.9996,0.0,0.05084]
[1778683356819,59.48,79737.35,0.0,0.9996,0.0,0.05084]
[1778683356892,59.48,79736.63,0.0,0.9996,0.0,0.0509]
[1778683358937,59.48,79736.58,0.0,0.9996,0.0,0.0509]
[1778683359000,59.48,79736.58,0.0,0.9996,0.0,0.0509]
[1778683359920,59.48,79737.01,0.0,0.9996,0.0,0.05087]
[1778683360021,59.48,79737.1,0.0,0.9996,0.0,0.05086]
[1778683361425,59.48,79737.1,0.0,0.9996,0.0,0.05086]
[1778683361473,59.48,79737.13,0.0,0.9996,0.0,0.05086]
[1778683366641,59.48,79737.04,0.0,0.9996,0.0,0.05086]
[1778683371676,59.48,79735.39,0.0,0.9996,0.0,0.051]
[1778683372683,59.48,79723.08,0.0,0.99959,0.0,0.052]
[1778683373690,59.48,79722.77,0.0,0.99959,0.0,0.05202]
[1778683374570,59.48,79722.77,0.0,0.99959,0.0,0.05202]
[1778683374603,59.48,79722.77,0.0,0.99959,0.0,0.05202]
[1778683374869,59.48,79722.77,0.0,0.99959,0.0,0.05202]
[1778683374890,59.48,79722.77,0.0,0.99959,0.0,0.05202]
[1778683374899,59.48,79722.44,0.0,0.99959,0.0,0.05205]
[1778683380739,59.48,79721.95,0.0,0.99959,0.0,0.05209]
[1778683383435,59.48,79719.93,0.0,0.99959,0.0,0.05226]
[1778683384474,59.48,79719.93,0.0,0.99959,0.0,0.05226]
[1778683384516,59.48,79720.5,0.0,0.99959,0.0,0.05221]
[1778683384530,59.48,79720.5,0.0,0.99959,0.0,0.05221]
[1778683384656,59.48,79720.5,0.0,0.99959,0.0,0.05221]
[1778683384769,59.48,79720.5,0.0,0.99959,0.0,0.05221]
[1778683384851,59.48,79720.42,0.0,0.99959,0.0,0.05222]
[1778683390809,59.48,79720.51,0.0,0.99959,0.0,0.05221]
[1778683394837,59.48,79714.61,0.0,0.99959,0.0,0.0527]
[1778683396303,59.48,79714.61,0.0,0.99959,0.0,0.0527]
[1778683396408,59.48,79714.61,0.0,0.99959,0.0,0.0527]
[1778683396468,59.48,79714.61,0.0,0.99959,0.0,0.0527]
[1778683396516,59.48,79714.61,0.0,0.99959,0.0,0.0527]
[1778683396453,59.48,79715.03,0.0,0.99959,0.0,0.05266]
[1778683401887,59.48,79716.28,0.0,0.99959,0.0,0.05256]
[1778683402894,59.48,79723.5,0.0,0.99959,0.0,0.05196]
[1778683403908,59.48,79723.5,0.0,0.99959,0.0,0.05196]
[1778683403923,59.48,79723.5,0.0,0.99959,0.0,0.05196]
[1778683404135,59.48,79723.5,0.0,0.99959,0.0,0.05196]
[1778683404184,59.48,79723.5,0.0,0.99959,0.0,0.05196]
[1778683404214,59.48,79724.23,0.0,0.99959,0.0,0.0519]
[1778683404908,59.48,79728.72,0.0,0.9996,0.0,0.05154]
[1778683405915,59.48,79732.58,0.0,0.9996,0.0,0.05122]
[1778683407086,59.48,79732.58,0.0,0.9996,0.0,0.05122]
[1778683407191,59.48,79732.58,0.0,0.9996,0.0,0.05122]
[1778683407377,59.48,79732.58,0.0,0.9996,0.0,0.05122]
[1778683407421,59.48,79732.58,0.0,0.9996,0.0,0.05122]
[1778683407467,59.48,79738.76,0.0,0.9996,0.0,0.05073]
[1778683408936,59.48,79740.97,0.0,0.99961,0.0,0.05055]
[1778683410951,59.48,79750.5,0.0,0.99961,0.0,0.04979]
[1778683411957,59.48,79752.78,0.0,0.99962,0.0,0.04932]
[1778683412964,59.48,79757.72,0.0,0.99962,0.0,0.04894]
[1778683416189,59.48,79757.82,0.0,0.99962,0.0,0.04893]
[1778683416236,59.48,79757.82,0.0,0.99962,0.0,0.04893]
[1778683416501,59.48,79757.82,0.0,0.99962,0.0,0.04893]
[1778683416543,59.48,79757.82,0.0,0.99962,0.0,0.04893]
[1778683416526,59.48,79757.83,0.0,0.99962,0.0,0.04893]
[1778683417999,59.48,79760.44,0.0,0.99962,0.0,0.04873]
[1778683423037,59.48,79760.4,0.0,0.99962,0.0,0.04873]
[1778683424674,59.48,79760.77,0.0,0.99962,0.0,0.0487]
[1778683424784,59.48,79760.77,0.0,0.99962,0.0,0.0487]
[1778683424798,59.48,79760.77,0.0,0.99962,0.0,0.0487]
[1778683425050,59.48,79762.17,0.0,0.99962,0.0,0.04859]
[1778683425923,59.48,79762.17,0.0,0.99962,0.0,0.04859]
[1778683425997,59.48,79762.17,0.0,0.99962,0.0,0.04859]
[1778683426057,59.48,79764.79,0.0,0.99962,0.0,0.04839]
[1778683430085,59.48,79767.22,0.0,0.99962,0.0,0.04821]
[1778683433706,59.48,79766.85,0.0,0.99962,0.0,0.04823]
[1778683433812,59.48,79766.85,0.0,0.99962,0.0,0.04823]
[1778683436128,59.48,79762.3,0.0,0.99962,0.0,0.04858]
[1778683436798,59.48,79762.3,0.0,0.99962,0.0,0.04858]
[1778683436904,59.48,79762.3,0.0,0.99962,0.0,0.04858]
[1778683437135,59.48,79757.53,0.0,0.99962,0.0,0.04895]
[1778683437877,59.48,79757.53,0.0,0.99962,0.0,0.04895]
[1778683437989,59.48,79757.53,0.0,0.99962,0.0,0.04895]
[1778683440156,59.48,79753.89,0.0,0.99962,0.0,0.04924]
[1778683441163,59.48,79752.25,0.0,0.99962,0.0,0.04936]
[1778683443495,59.48,79752.35,0.0,0.99962,0.0,0.04936]
[1778683443579,59.48,79752.35,0.0,0.99962,0.0,0.04936]
[1778683444498,59.48,79752.95,0.0,0.99962,0.0,0.04931]
[1778683444532,59.48,79752.95,0.0,0.99962,0.0,0.04931]
[1778683445194,59.48,79752.95,0.0,0.99962,0.0,0.04931]
[1778683450229,59.48,79752.35,0.0,0.99962,0.0,0.04936]
[1778683451236,59.48,79754.61,0.0,0.99962,0.0,0.04918]
[1778683452446,59.48,79754.61,0.0,0.99962,0.0,0.04918]
[1778683452507,59.48,79754.61,0.0,0.99962,0.0,0.04918]
[1778683452543,59.48,79754.61,0.0,0.99962,0.0,0.04918]
[1778683452590,59.48,79754.77,0.0,0.99962,0.0,0.04917]
[1778683452648,59.48,79754.77,0.0,0.99962,0.0,0.04917]
[1778683458285,59.48,79755.82,0.0,0.99962,0.0,0.04908]
[1778683460299,59.48,79737.52,0.0,0.99961,0.0,0.05053]
[1778683461306,59.48,79729.65,0.0,0.9996,0.0,0.05116]
[1778683462313,59.48,79724.66,0.0,0.9996,0.0,0.05157]
[1778683463320,59.48,79722.07,0.0,0.99959,0.0,0.05178]
[1778683464327,59.48,79719.83,0.0,0.99959,0.0,0.05196]
[1778683464994,59.48,79719.83,0.0,0.99959,0.0,0.05196]
[1778683465003,59.48,79719.83,0.0,0.99959,0.0,0.05196]
[1778683465107,59.48,79719.83,0.0,0.99959,0.0,0.05196]
[1778683465334,59.48,79712.77,0.0,0.99959,0.0,0.05254]
[1778683466341,59.48,79703.55,0.0,0.99958,0.0,0.05331]
[1778683467348,59.48,79701.73,0.0,0.99958,0.0,0.05346]
[1778683468355,59.48,79698.34,0.0,0.99958,0.0,0.05375]
[1778683469362,59.48,79690.51,0.0,0.99957,0.0,0.05442]
[1778683471044,59.48,79690.05,0.0,0.99957,0.0,0.05446]
[1778683471055,59.48,79690.05,0.0,0.99957,0.0,0.05446]
[1778683471100,59.48,79690.05,0.0,0.99957,0.0,0.05446]
[1778683471376,59.48,79687.99,0.0,0.99957,0.0,0.05432]
[1778683476411,59.48,79687.72,0.0,0.99957,0.0,0.05434]
[1778683481347,59.48,79686.36,0.0,0.99957,0.0,0.05445]
[1778683481398,59.48,79686.36,0.0,0.99957,0.0,0.05445]
[1778683481427,59.48,79686.36,0.0,0.99957,0.0,0.05445]
[1778683481519,59.48,79686.36,0.0,0.99957,0.0,0.05445]
[1778683481528,59.48,79687.57,0.0,0.99957,0.0,0.05435]
[1778683487488,59.48,79686.32,0.0,0.99957,0.0,0.05446]
[1778683488106,59.48,79686.32,0.0,0.99957,0.0,0.05446]
[1778683488214,59.48,79686.32,0.0,0.99957,0.0,0.05446]
[1778683492507,59.48,79687.97,0.0,0.99957,0.0,0.05432]
[1778683492532,59.48,79687.97,0.0,0.99957,0.0,0.05432]
[1778683492608,59.48,79686.78,0.0,0.99957,0.0,0.05442]
[1778683497514,59.48,79685.77,0.0,0.99957,0.0,0.05451]
[1778683497622,59.48,79685.77,0.0,0.99957,0.0,0.05451]
[1778683497559,59.48,79684.16,0.0,0.99957,0.0,0.05464]
[1778683498566,59.48,79681.36,0.0,0.99957,0.0,0.05488]
[1778683503601,59.48,79689.32,0.0,0.99957,0.0,0.0542]
[1778683503800,59.48,79689.32,0.0,0.99957,0.0,0.0542]
[1778683503812,59.48,79689.32,0.0,0.99957,0.0,0.0542]
[1778683503914,59.48,79689.32,0.0,0.99957,0.0,0.0542]
[1778683504608,59.48,79699.18,0.0,0.99958,0.0,0.05337]
[1778683505595,59.48,79699.18,0.0,0.99958,0.0,0.05337]
[1778683505624,59.48,79699.18,0.0,0.99958,0.0,0.05337]
[1778683505658,59.48,79693.76,0.0,0.99958,0.0,0.05382]
[1778683505734,59.48,79693.76,0.0,0.99958,0.0,0.05382]
[1778683506622,59.48,79690.5,0.0,0.99957,0.0,0.0541]
[1778683507629,59.48,79692.87,0.0,0.99958,0.0,0.0539]
[1778683512664,59.48,79691.81,0.0,0.99958,0.0,0.05399]
[1778683514027,59.48,79691.81,0.0,0.99958,0.0,0.05399]
[1778683514140,59.48,79691.81,0.0,0.99958,0.0,0.05399]
[1778683514148,59.48,79691.81,0.0,0.99958,0.0,0.05399]
[1778683514265,59.48,79691.81,0.0,0.99958,0.0,0.05399]
[1778683514360,59.48,79689.76,0.0,0.99957,0.0,0.05416]
[1778683514678,59.48,79687.78,0.0,0.99957,0.0,0.05433]
[1778683518303,59.48,79687.21,0.0,0.99957,0.0,0.05438]
[1778683518413,59.48,79687.21,0.0,0.99957,0.0,0.05438]
[1778683518515,59.48,79687.21,0.0,0.99957,0.0,0.05438]
[1778683518591,59.48,79684.53,0.0,0.99957,0.0,0.05461]
[1778683520720,59.48,79681.89,0.0,0.99957,0.0,0.05484]
[1778683524666,59.48,79681.78,0.0,0.99957,0.0,0.05485]
[1778683524775,59.48,79681.37,0.0,0.99957,0.0,0.05488]
[1778683525257,59.48,79681.37,0.0,0.99957,0.0,0.05488]
[1778683525362,59.48,79681.37,0.0,0.99957,0.0,0.05488]
[1778683525418,59.48,79682.22,0.0,0.99957,0.0,0.05481]
[1778683525756,59.48,79686.74,0.0,0.99957,0.0,0.05442]
[1778683526763,59.48,79690.58,0.0,0.99957,0.0,0.05409]
[1778683530573,59.48,79690.94,0.0,0.99957,0.0,0.05406]
[1778683530684,59.48,79690.78,0.0,0.99957,0.0,0.05408]
[1778683530791,59.48,79688.59,0.0,0.99957,0.0,0.05426]
[1778683531798,59.48,79683.97,0.0,0.99957,0.0,0.05434]
[1778683534819,59.48,79682.4,0.0,0.99957,0.0,0.05448]
[1778683539616,59.48,79682.96,0.0,0.99957,0.0,0.05443]
[1778683539643,59.48,79682.96,0.0,0.99957,0.0,0.05443]
[1778683540596,59.48,79685.08,0.0,0.99957,0.0,0.05425]
[1778683540870,59.48,79682.92,0.0,0.99957,0.0,0.05443]
[1778683545905,59.48,79683.17,0.0,0.99957,0.0,0.05441]
[1778683548464,59.48,79683.14,0.0,0.99957,0.0,0.05441]
[1778683548571,59.48,79683.14,0.0,0.99957,0.0,0.05441]
[1778683548684,59.48,79683.14,0.0,0.99957,0.0,0.05441]
[1778683548667,59.48,79683.42,0.0,0.99957,0.0,0.05439]
[1778683548926,59.48,79689.78,0.0,0.99958,0.0,0.05385]
[1778683551948,59.48,79688.46,0.0,0.99958,0.0,0.05396]
[1778683555975,59.48,79687.34,0.0,0.99957,0.0,0.05406]
[1778683557574,59.48,79687.34,0.0,0.99957,0.0,0.05406]
[1778683557639,59.48,79687.34,0.0,0.99957,0.0,0.05406]
[1778683557628,59.48,79687.45,0.0,0.99957,0.0,0.05405]
[1778683557992,59.48,79694.24,0.0,0.99958,0.0,0.05347]
[1778683558999,59.48,79698.8,0.0,0.99958,0.0,0.05309]
[1778683560698,59.48,79698.8,0.0,0.99958,0.0,0.05309]
[1778683560013,59.48,79699.86,0.0,0.99958,0.0,0.053]
[1778683561016,59.48,79704.72,0.0,0.99959,0.0,0.05259]
[1778683563030,59.48,79706.67,0.0,0.99959,0.0,0.05243]
[1778683564037,59.48,79705.79,0.0,0.99959,0.0,0.05251]
[1778683567058,59.48,79704.72,0.0,0.99959,0.0,0.05259]
[1778683568065,59.48,79702.54,0.0,0.99959,0.0,0.05278]
[1778683573100,59.48,79702.33,0.0,0.99959,0.0,0.05279]
[1778683577128,59.48,79699.84,0.0,0.99958,0.0,0.053]
[1778683578135,59.48,79698.31,0.0,0.99958,0.0,0.05313]
[1778683581156,59.48,79701.17,0.0,0.99958,0.0,0.05289]
[1778683583170,59.48,79702.12,0.0,0.99959,0.0,0.05281]
[1778683586191,59.48,79704.51,0.0,0.99959,0.0,0.05261]
[1778683590219,59.48,79701.33,0.0,0.99958,0.0,0.05288]
[1778683591227,59.48,79700.64,0.0,0.99959,0.0,0.05263]
[1778683592233,59.48,79698.34,0.0,0.99959,0.0,0.05282]
[1778683593240,59.48,79697.23,0.0,0.99958,0.0,0.05291]
[1778683594247,59.48,79694.41,0.0,0.99958,0.0,0.05315]
[1778683595254,59.48,79691.97,0.0,0.99958,0.0,0.05335]
[1778683597268,59.48,79684.28,0.0,0.99958,0.0,0.054]
[1778683600289,59.48,79683.37,0.0,0.99957,0.0,0.05408]
[1778683602303,59.48,79682.08,0.0,0.99957,0.0,0.05419]
[1778683605324,59.48,79683.29,0.0,0.99957,0.0,0.05409]
[1778683610359,59.48,79682.8,0.0,0.99957,0.0,0.05413]
[1778683612373,59.48,79684.24,0.0,0.99957,0.0,0.054]
[1778683613380,59.48,79687.65,0.0,0.99958,0.0,0.05372]
[1778683614387,59.48,79688.61,0.0,0.99958,0.0,0.05363]
[1778683615394,59.48,79687.38,0.0,0.99958,0.0,0.05374]
[1778683617408,59.48,79685.65,0.0,0.99958,0.0,0.05388]
[1778683618415,59.48,79682.66,0.0,0.99957,0.0,0.05414]
[1778683622444,59.48,79681.58,0.0,0.99957,0.0,0.05423]
[1778683624462,59.48,79676.72,0.0,0.99957,0.0,0.05465]
[1778683625468,59.48,79670.85,0.0,0.99957,0.0,0.05515]
[1778683626475,59.48,79665.53,0.0,0.99956,0.0,0.05562]
[1778683630503,59.48,79663.7,0.0,0.99956,0.0,0.05578]
[1778683632517,59.48,79662.16,0.0,0.99956,0.0,0.05591]
[1778683635538,59.48,79660.56,0.0,0.99956,0.0,0.05605]
[1778683636545,59.48,79655.32,0.0,0.99955,0.0,0.05652]
[1778683637552,59.48,79653.9,0.0,0.99955,0.0,0.05664]
[1778683638559,59.48,79642.81,0.0,0.99954,0.0,0.05764]
[1778683639566,59.48,79638.23,0.0,0.99954,0.0,0.05805]
[1778683641306,59.48,79638.14,0.0,0.99954,0.0,0.05806]
[1778683641422,59.48,79638.14,0.0,0.99954,0.0,0.05806]
[1778683641585,59.48,79638.02,0.0,0.99954,0.0,0.05807]
[1778683642592,59.48,79636.69,0.0,0.99954,0.0,0.05819]
[1778683645613,59.48,79634.96,0.0,0.99954,0.0,0.05835]
[1778683646620,59.48,79636.07,0.0,0.99954,0.0,0.05825]
[1778683647627,59.48,79637.62,0.0,0.99954,0.0,0.05811]
[1778683648634,59.48,79635.73,0.0,0.99954,0.0,0.05828]
[1778683650648,59.48,79632.85,0.0,0.99954,0.0,0.05854]
[1778683653669,59.48,79637.72,0.0,0.99954,0.0,0.05776]
[1778683655683,59.48,79636.53,0.0,0.99954,0.0,0.05787]
[1778683656690,59.48,79633.46,0.0,0.99954,0.0,0.05815]
[1778683661725,59.48,79633.91,0.0,0.99954,0.0,0.05811]
[1778683662732,59.48,79634.8,0.0,0.99954,0.0,0.05803]
[1778683663739,59.48,79636.51,0.0,0.99954,0.0,0.05787]
[1778683667771,59.48,79637.73,0.0,0.99954,0.0,0.05776]
[1778683668778,59.48,79638.79,0.0,0.99954,0.0,0.05767]
[1778683669785,59.48,79637.18,0.0,0.99954,0.0,0.05781]
[1778683672806,59.48,79639.02,0.0,0.99954,0.0,0.05765]
[1778683674922,59.48,79639.54,0.0,0.99954,0.0,0.0576]
[1778683675827,59.48,79639.53,0.0,0.99954,0.0,0.0576]
[1778683677841,59.48,79642.24,0.0,0.99955,0.0,0.05736]
[1778683678886,59.48,79642.24,0.0,0.99955,0.0,0.05736]
[1778683678978,59.48,79643.8,0.0,0.99955,0.0,0.05722]
[1778683681869,59.48,79641.77,0.0,0.99955,0.0,0.0574]
[1778683686904,59.48,79641.98,0.0,0.99955,0.0,0.05738]
[1778683691939,59.48,79649.14,0.0,0.99955,0.0,0.05674]
[1778683693575,59.48,79649.14,0.0,0.99955,0.0,0.05674]
[1778683693685,59.48,79649.14,0.0,0.99955,0.0,0.05674]
[1778683693805,59.48,79649.14,0.0,0.99955,0.0,0.05674]
[1778683693837,59.48,79649.14,0.0,0.99955,0.0,0.05674]
[1778683693734,59.48,79651.23,0.0,0.99955,0.0,0.05655]
[1778683693943,59.48,79651.23,0.0,0.99955,0.0,0.05655]
[1778683693953,59.48,79651.19,0.0,0.99955,0.0,0.05656]
[1778683697981,59.48,79647.65,0.0,0.99955,0.0,0.05687]
[1778683699835,59.48,79647.65,0.0,0.99955,0.0,0.05687]
[1778683698988,59.48,79645.73,0.0,0.99955,0.0,0.05704]
[1778683699946,59.48,79645.73,0.0,0.99955,0.0,0.05704]
[1778683700069,59.48,79645.73,0.0,0.99955,0.0,0.05704]
[1778683700083,59.48,79645.73,0.0,0.99955,0.0,0.05704]
[1778683700099,59.48,79644.04,0.0,0.99955,0.0,0.05719]
[1778683706038,59.48,79644.29,0.0,0.99955,0.0,0.05717]
[1778683707997,59.48,79643.89,0.0,0.99955,0.0,0.05721]
[1778683708106,59.48,79643.89,0.0,0.99955,0.0,0.05721]
[1778683708227,59.48,79643.89,0.0,0.99955,0.0,0.05721]
[1778683708341,59.48,79643.89,0.0,0.99955,0.0,0.05721]
[1778683708422,59.48,79643.39,0.0,0.99955,0.0,0.05725]
[1778683711073,59.48,79643.65,0.0,0.99955,0.0,0.0569]
[1778683716108,59.48,79643.99,0.0,0.99955,0.0,0.05687]
[1778683721143,59.48,79642.2,0.0,0.99955,0.0,0.05703]
[1778683723275,59.48,79641.86,0.0,0.99955,0.0,0.05706]
[1778683723279,59.48,79641.86,0.0,0.99955,0.0,0.05706]
[1778683723336,59.48,79641.86,0.0,0.99955,0.0,0.05706]
[1778683723438,59.48,79641.26,0.0,0.99955,0.0,0.05711]
[1778683729199,59.48,79641.79,0.0,0.99955,0.0,0.05707]
[1778683731213,59.48,79634.57,0.0,0.99954,0.0,0.05772]
[1778683732336,59.48,79634.57,0.0,0.99954,0.0,0.05772]
[1778683732396,59.48,79634.57,0.0,0.99954,0.0,0.05772]
[1778683732474,59.48,79634.57,0.0,0.99954,0.0,0.05772]
[1778683732502,59.48,79634.57,0.0,0.99954,0.0,0.05772]
[1778683732603,59.48,79628.45,0.0,0.99954,0.0,0.05827]
[1778683737256,59.48,79630.4,0.0,0.99954,0.0,0.05809]
[1778683739270,59.48,79634.07,0.0,0.99954,0.0,0.05776]
[1778683740477,59.48,79634.07,0.0,0.99954,0.0,0.05776]
[1778683740501,59.48,79634.07,0.0,0.99954,0.0,0.05776]
[1778683740713,59.48,79634.07,0.0,0.99954,0.0,0.05776]
[1778683740792,59.48,79634.07,0.0,0.99954,0.0,0.05776]
[1778683740812,59.48,79632.37,0.0,0.99954,0.0,0.05792]
[1778683743298,59.48,79636.35,0.0,0.99954,0.0,0.05755]
[1778683744305,59.48,79638.73,0.0,0.99955,0.0,0.05734]
[1778683745826,59.48,79638.73,0.0,0.99955,0.0,0.05734]
[1778683745869,59.48,79638.73,0.0,0.99955,0.0,0.05734]
[1778683745858,59.48,79640.85,0.0,0.99955,0.0,0.05715]
[1778683746319,59.48,79641.93,0.0,0.99955,0.0,0.05705]
[1778683748502,59.48,79640.47,0.0,0.99955,0.0,0.05718]
[1778683748566,59.48,79640.47,0.0,0.99955,0.0,0.05718]
[1778683749340,59.48,79643.83,0.0,0.99955,0.0,0.05688]
[1778683750664,59.48,79643.83,0.0,0.99955,0.0,0.05688]
[1778683750713,59.48,79643.83,0.0,0.99955,0.0,0.05688]
[1778683750804,59.48,79652.06,0.0,0.99956,0.0,0.05615]
[1778683751354,59.48,79649.75,0.0,0.99955,0.0,0.05636]
[1778683752733,59.48,79649.75,0.0,0.99955,0.0,0.05636]
[1778683752760,59.48,79649.75,0.0,0.99955,0.0,0.05636]
[1778683752799,59.48,79647.64,0.0,0.99955,0.0,0.05654]
[1778683753368,59.48,79645.34,0.0,0.99955,0.0,0.05675]
[1778683755612,59.48,79646.05,0.0,0.99955,0.0,0.05669]
[1778683755679,59.48,79646.05,0.0,0.99955,0.0,0.05669]
[1778683755717,59.48,79645.36,0.0,0.99955,0.0,0.05675]
[1778683761424,59.48,79645.26,0.0,0.99955,0.0,0.05676]
[1778683766459,59.48,79644.75,0.0,0.99955,0.0,0.0568]
[1778683767736,59.48,79644.75,0.0,0.99955,0.0,0.0568]
[1778683767753,59.48,79644.75,0.0,0.99955,0.0,0.0568]
[1778683770487,59.48,79642.96,0.0,0.99955,0.0,0.05696]
[1778683771494,59.48,79643.23,0.0,0.99955,0.0,0.05661]
[1778683774054,59.48,79643.73,0.0,0.99955,0.0,0.05656]
[1778683774123,59.48,79643.73,0.0,0.99955,0.0,0.05656]
[1778683779551,59.48,79644.33,0.0,0.99955,0.0,0.05651]
[1778683780555,59.48,79644.33,0.0,0.99955,0.0,0.05651]
[1778683780569,59.48,79644.33,0.0,0.99955,0.0,0.05651]
[1778683780684,59.48,79643.75,0.0,0.99955,0.0,0.05656]
[1778683786599,59.48,79643.58,0.0,0.99955,0.0,0.05658]
[1778683791877,59.48,79643.66,0.0,0.99955,0.0,0.05657]
[1778683791982,59.48,79644.06,0.0,0.99955,0.0,0.05653]
[1778683793679,59.48,79644.15,0.0,0.99955,0.0,0.05653]
[1778683793780,59.48,79644.15,0.0,0.99955,0.0,0.05653]
[1778683793881,59.48,79643.24,0.0,0.99955,0.0,0.05661]
[1778683798660,59.48,79643.4,0.0,0.99955,0.0,0.05659]
[1778683798691,59.48,79643.4,0.0,0.99955,0.0,0.05659]
[1778683801705,59.48,79634.9,0.0,0.99955,0.0,0.05735]
[1778683802901,59.48,79634.9,0.0,0.99955,0.0,0.05735]
[1778683802908,59.48,79634.9,0.0,0.99955,0.0,0.05735]
[1778683802950,59.48,79630.22,0.0,0.99954,0.0,0.05778]
[1778683802966,59.48,79630.22,0.0,0.99954,0.0,0.05778]
[1778683803719,59.48,79633.81,0.0,0.99954,0.0,0.05745]
[1778683804726,59.48,79637.32,0.0,0.99955,0.0,0.05714]
[1778683805733,59.48,79641.81,0.0,0.99955,0.0,0.05673]
[1778683806740,59.48,79643.87,0.0,0.99955,0.0,0.05655]
[1778683806963,59.48,79643.87,0.0,0.99955,0.0,0.05655]
[1778683807065,59.48,79643.87,0.0,0.99955,0.0,0.05655]
[1778683807076,59.48,79643.87,0.0,0.99955,0.0,0.05655]
[1778683807179,59.48,79643.87,0.0,0.99955,0.0,0.05655]
[1778683807747,59.48,79645.29,0.0,0.99955,0.0,0.05643]
[1778683809761,59.48,79648.86,0.0,0.99956,0.0,0.05611]
[1778683810768,59.48,79651.74,0.0,0.99956,0.0,0.05586]
[1778683811742,59.48,79651.74,0.0,0.99956,0.0,0.05586]
[1778683811792,59.48,79651.74,0.0,0.99956,0.0,0.05586]
[1778683811849,59.48,79651.74,0.0,0.99956,0.0,0.05586]
[1778683811886,59.48,79651.71,0.0,0.99956,0.0,0.05586]
[1778683812782,59.48,79657.97,0.0,0.99956,0.0,0.05531]
[1778683817817,59.48,79656.74,0.0,0.99956,0.0,0.05542]
[1778683822854,59.48,79656.77,0.0,0.99956,0.0,0.05542]
[1778683823861,59.48,79653.28,0.0,0.99956,0.0,0.05572]
[1778683824868,59.48,79650.42,0.0,0.99956,0.0,0.05597]
[1778683825963,59.48,79650.42,0.0,0.99956,0.0,0.05597]
[1778683825975,59.48,79650.42,0.0,0.99956,0.0,0.05597]
[1778683826078,59.48,79649.91,0.0,0.99956,0.0,0.05602]
[1778683826882,59.48,79648.09,0.0,0.99956,0.0,0.05618]
[1778683827889,59.48,79643.4,0.0,0.99955,0.0,0.05659]
[1778683829903,59.48,79641.41,0.0,0.99955,0.0,0.05677]
[1778683834938,59.48,79643.65,0.0,0.99955,0.0,0.05624]
[1778683839975,59.48,79648.68,0.0,0.99956,0.0,0.0558]
[1778683840981,59.48,79652.64,0.0,0.99956,0.0,0.05545]
[1778683841988,59.48,79656.26,0.0,0.99956,0.0,0.05514]
[1778683842024,59.48,79656.26,0.0,0.99956,0.0,0.05514]
[1778683842049,59.48,79656.26,0.0,0.99956,0.0,0.05514]
[1778683842164,59.48,79656.26,0.0,0.99956,0.0,0.05514]
[1778683842995,59.48,79655.84,0.0,0.99956,0.0,0.05517]
[1778683844892,59.48,79655.84,0.0,0.99956,0.0,0.05517]
[1778683844921,59.48,79655.9,0.0,0.99956,0.0,0.05517]
[1778683847591,59.48,79656.38,0.0,0.99956,0.0,0.05513]
[1778683847687,59.48,79655.62,0.0,0.99956,0.0,0.05519]
[1778683853072,59.48,79658.13,0.0,0.99957,0.0,0.05498]
[1778683854980,59.48,79658.13,0.0,0.99957,0.0,0.05498]
[1778683855009,59.48,79658.13,0.0,0.99957,0.0,0.05498]
[1778683854077,59.48,79663.11,0.0,0.99957,0.0,0.05455]
[1778683855042,59.48,79663.11,0.0,0.99957,0.0,0.05455]
[1778683855119,59.48,79663.11,0.0,0.99957,0.0,0.05455]
[1778683855221,59.48,79663.69,0.0,0.99957,0.0,0.0545]
[1778683859880,59.48,79663.38,0.0,0.99957,0.0,0.05452]
[1778683859939,59.48,79671.59,0.0,0.99958,0.0,0.05382]
[1778683860121,59.48,79677.51,0.0,0.99958,0.0,0.05332]
[1778683864152,59.48,79680.8,0.0,0.99958,0.0,0.05304]
[1778683865759,59.48,79680.8,0.0,0.99958,0.0,0.05304]
[1778683865803,59.48,79679.12,0.0,0.99958,0.0,0.05318]
[1778683866166,59.48,79676.18,0.0,0.99958,0.0,0.05343]
[1778683872208,59.48,79674.99,0.0,0.99958,0.0,0.05353]
[1778683874990,59.48,79675.29,0.0,0.99958,0.0,0.05351]
[1778683875007,59.48,79675.29,0.0,0.99958,0.0,0.05351]
[1778683874994,59.48,79675.99,0.0,0.99958,0.0,0.05345]
[1778683875115,59.48,79675.99,0.0,0.99958,0.0,0.05345]
[1778683875179,59.48,79675.99,0.0,0.99958,0.0,0.05345]
[1778683875229,59.48,79676.09,0.0,0.99958,0.0,0.05344]
[1778683876236,59.48,79674.67,0.0,0.99958,0.0,0.05356]
[1778683878250,59.48,79676.34,0.0,0.99958,0.0,0.05342]
[1778683879255,59.48,79676.34,0.0,0.99958,0.0,0.05342]
[1778683879318,59.48,79676.34,0.0,0.99958,0.0,0.05342]
[1778683879561,59.48,79676.34,0.0,0.99958,0.0,0.05342]
[1778683879646,59.48,79681.45,0.0,0.99958,0.0,0.05299]
[1778683880264,59.48,79682.89,0.0,0.99958,0.0,0.05287]
[1778683881271,59.48,79684.59,0.0,0.99958,0.0,0.05273]
[1778683885443,59.48,79683.85,0.0,0.99958,0.0,0.05279]
[1778683885482,59.48,79683.85,0.0,0.99958,0.0,0.05279]
[1778683885568,59.48,79683.85,0.0,0.99958,0.0,0.05279]
[1778683885612,59.48,79683.85,0.0,0.99958,0.0,0.05279]
[1778683885669,59.48,79685.24,0.0,0.99959,0.0,0.05267]
[1778683891930,59.48,79684.66,0.0,0.99959,0.0,0.05272]
[1778683891976,59.48,79684.66,0.0,0.99959,0.0,0.05272]
[1778683892032,59.48,79684.89,0.0,0.99959,0.0,0.05239]
[1778683892727,59.48,79684.89,0.0,0.99959,0.0,0.05239]
[1778683892760,59.48,79684.89,0.0,0.99959,0.0,0.05239]
[1778683892876,59.48,79681.21,0.0,0.99958,0.0,0.0527]
[1778683893355,59.48,79672.23,0.0,0.99958,0.0,0.05345]
[1778683894362,59.48,79656.34,0.0,0.99957,0.0,0.05481]
[1778683895369,59.48,79643.47,0.0,0.99956,0.0,0.05593]
[1778683896809,59.48,79643.47,0.0,0.99956,0.0,0.05593]
[1778683896862,59.48,79643.47,0.0,0.99956,0.0,0.05593]
[1778683896870,59.48,79643.47,0.0,0.99956,0.0,0.05593]
[1778683896971,59.48,79643.47,0.0,0.99956,0.0,0.05593]
[1778683896961,59.48,79640.9,0.0,0.99956,0.0,0.05616]
[1778683900404,59.48,79643.47,0.0,0.99956,0.0,0.05593]
[1778683901411,59.48,79646.95,0.0,0.99956,0.0,0.05563]
[1778683902418,59.48,79653.98,0.0,0.99957,0.0,0.05501]
[1778683903902,59.48,79653.98,0.0,0.99957,0.0,0.05501]
[1778683903977,59.48,79653.98,0.0,0.99957,0.0,0.05501]
[1778683904026,59.48,79653.98,0.0,0.99957,0.0,0.05501]
[1778683904067,59.48,79659.41,0.0,0.99957,0.0,0.05455]
[1778683909467,59.48,79661.6,0.0,0.99957,0.0,0.05436]
[1778683910474,59.48,79663.15,0.0,0.99957,0.0,0.05422]
[1778683911933,59.48,79663.15,0.0,0.99957,0.0,0.05422]
[1778683912040,59.48,79663.15,0.0,0.99957,0.0,0.05422]
[1778683911973,59.48,79662.97,0.0,0.99957,0.0,0.05424]
[1778683912183,59.48,79662.97,0.0,0.99957,0.0,0.05424]
[1778683912302,59.48,79662.97,0.0,0.99957,0.0,0.05424]
[1778683912488,59.48,79663.09,0.0,0.99957,0.0,0.05423]
[1778683913495,59.48,79665.92,0.0,0.99957,0.0,0.05399]
[1778683914661,59.48,79665.92,0.0,0.99957,0.0,0.05399]
[1778683914773,59.48,79665.92,0.0,0.99957,0.0,0.05399]
[1778683914821,59.48,79668.19,0.0,0.99958,0.0,0.05379]
[1778683915509,59.48,79670.61,0.0,0.99958,0.0,0.05359]
[1778683919928,59.48,79670.49,0.0,0.99958,0.0,0.0536]
[1778683920029,59.48,79670.74,0.0,0.99958,0.0,0.05358]
[1778683922558,59.48,79672.67,0.0,0.99958,0.0,0.05342]
[1778683925291,59.48,79673.16,0.0,0.99958,0.0,0.05337]
[1778683925579,59.48,79674.62,0.0,0.99958,0.0,0.05325]
[1778683927593,59.48,79675.96,0.0,0.99958,0.0,0.05314]
[1778683929607,59.48,79677.37,0.0,0.99958,0.0,0.05302]
[1778683930614,59.48,79679.06,0.0,0.99958,0.0,0.05288]
[1778683933477,59.48,79678.68,0.0,0.99958,0.0,0.05291]
[1778683933557,59.48,79678.68,0.0,0.99958,0.0,0.05291]
[1778683933852,59.48,79678.68,0.0,0.99958,0.0,0.05291]
[1778683933924,59.48,79678.68,0.0,0.99958,0.0,0.05291]
[1778683934039,59.48,79679.49,0.0,0.99958,0.0,0.05284]
[1778683934642,59.48,79682.48,0.0,0.99959,0.0,0.05259]
[1778683939678,59.48,79681.66,0.0,0.99959,0.0,0.05266]
[1778683943017,59.48,79681.01,0.0,0.99958,0.0,0.05272]
[1778683943474,59.48,79680.9,0.0,0.99958,0.0,0.05272]
[1778683943508,59.48,79680.9,0.0,0.99958,0.0,0.05272]
[1778683943707,59.48,79679.74,0.0,0.99958,0.0,0.05282]
[1778683948743,59.48,79680.3,0.0,0.99958,0.0,0.05277]
[1778683952078,59.48,79679.92,0.0,0.99958,0.0,0.05281]
[1778683951763,59.48,79691.46,0.0,0.99959,0.0,0.05155]
[1778683952177,59.48,79691.46,0.0,0.99959,0.0,0.05155]
[1778683952771,59.48,79698.57,0.0,0.9996,0.0,0.05097]
[1778683953778,59.48,79703.79,0.0,0.9996,0.0,0.05055]
[1778683954785,59.48,79707.73,0.0,0.99961,0.0,0.05023]
[1778683955424,59.48,79707.73,0.0,0.99961,0.0,0.05023]
[1778683955539,59.48,79707.73,0.0,0.99961,0.0,0.05023]
[1778683955792,59.48,79711.65,0.0,0.99961,0.0,0.04992]
[1778683957806,59.48,79713.24,0.0,0.99961,0.0,0.04979]
[1778683959820,59.48,79718.19,0.0,0.99961,0.0,0.0494]
[1778683960827,59.48,79719.33,0.0,0.99961,0.0,0.04931]
[1778683964078,59.48,79719.49,0.0,0.99961,0.0,0.0493]
[1778683964115,59.48,79722.85,0.0,0.99962,0.0,0.04904]
[1778683966869,59.48,79721.59,0.0,0.99962,0.0,0.04914]
[1778683968787,59.48,79721.62,0.0,0.99962,0.0,0.04913]
[1778683972911,59.48,79723.19,0.0,0.99962,0.0,0.04901]
[1778683973918,59.48,79725.64,0.0,0.99962,0.0,0.04882]
[1778683974925,59.48,79727.92,0.0,0.99962,0.0,0.04864]
[1778683975932,59.48,79731.49,0.0,0.99962,0.0,0.04837]
[1778683976939,59.48,79727.79,0.0,0.99962,0.0,0.04865]
[1778683980967,59.48,79728.88,0.0,0.99962,0.0,0.04857]
[1778683981974,59.48,79731.1,0.0,0.99962,0.0,0.0484]
[1778683983991,59.48,79740.35,0.0,0.99963,0.0,0.04769]
[1778683984999,59.48,79750.98,0.0,0.99963,0.0,0.04688]
[1778683986005,59.48,79747.14,0.0,0.99963,0.0,0.04717]
[1778683988019,59.48,79748.16,0.0,0.99963,0.0,0.0471]
[1778683993054,59.48,79749.81,0.0,0.99963,0.0,0.04697]
[1778683994061,59.48,79752.31,0.0,0.99964,0.0,0.04679]
[1778683995068,59.48,79751.36,0.0,0.99963,0.0,0.04686]
[1778683998089,59.48,79746.32,0.0,0.99963,0.0,0.04724]
[1778683999096,59.48,79741.79,0.0,0.99963,0.0,0.04758]
[1778683999921,59.48,79741.79,0.0,0.99963,0.0,0.04758]
[1778684000112,59.48,79739.02,0.0,0.99963,0.0,0.04779]
[1778684000662,59.48,79739.02,0.0,0.99963,0.0,0.04779]
[1778684000791,59.48,79739.02,0.0,0.99963,0.0,0.04779]
[1778684004253,59.48,79739.63,0.0,0.99963,0.0,0.04774]
[1778684008159,59.48,79743.02,0.0,0.99963,0.0,0.04748]
[1778684009867,59.48,79744.62,0.0,0.99963,0.0,0.04736]
[1778684009975,59.48,79744.62,0.0,0.99963,0.0,0.04736]
[1778684010178,59.48,79744.58,0.0,0.99963,0.0,0.04737]
[1778684011182,59.48,79745.18,0.0,0.99963,0.0,0.04704]
[1778684016217,59.48,79744.44,0.0,0.99963,0.0,0.04709]
[1778684019239,59.48,79746.96,0.0,0.99963,0.0,0.0469]
[1778684020245,59.48,79755.25,0.0,0.99964,0.0,0.04629]
[1778684021252,59.48,79759.77,0.0,0.99964,0.0,0.04595]
[1778684024236,59.48,79759.47,0.0,0.99964,0.0,0.04598]
[1778684024344,59.48,79759.47,0.0,0.99964,0.0,0.04598]
[1778684024442,59.48,79758.84,0.0,0.99964,0.0,0.04602]
[1778684026287,59.48,79756.82,0.0,0.99964,0.0,0.04617]
[1778684027294,59.48,79758.9,0.0,0.99964,0.0,0.04602]
[1778684029317,59.48,79760.19,0.0,0.99964,0.0,0.04592]
[1778684037364,59.48,79761.66,0.0,0.99964,0.0,0.04581]
[1778684038521,59.48,79761.66,0.0,0.99964,0.0,0.04581]
[1778684038570,59.48,79761.66,0.0,0.99964,0.0,0.04581]
[1778684038688,59.48,79761.66,0.0,0.99964,0.0,0.04581]
[1778684038785,59.48,79761.65,0.0,0.99964,0.0,0.04581]
[1778684040385,59.48,79764.99,0.0,0.99965,0.0,0.04557]
[1778684041392,59.48,79767.01,0.0,0.99965,0.0,0.04542]
[1778684044413,59.48,79773.53,0.0,0.99965,0.0,0.04495]
[1778684045420,59.48,79776.09,0.0,0.99965,0.0,0.04477]
[1778684047434,59.48,79778.39,0.0,0.99965,0.0,0.0446]
[1778684048441,59.48,79783.06,0.0,0.99966,0.0,0.04427]
[1778684049448,59.48,79785.62,0.0,0.99966,0.0,0.04409]
[1778684051462,59.48,79777.17,0.0,0.99965,0.0,0.04469]
[1778684052469,59.48,79773.45,0.0,0.99965,0.0,0.04496]
[1778684054202,59.48,79773.45,0.0,0.99965,0.0,0.04496]
[1778684057506,59.48,79770.08,0.0,0.99965,0.0,0.0452]
[1778684062544,59.48,79765.98,0.0,0.99965,0.0,0.0455]
[1778684063552,59.48,79761.89,0.0,0.99964,0.0,0.0458]
[1778684064558,59.48,79759.31,0.0,0.99964,0.0,0.04599]
[1778684065565,59.48,79753.87,0.0,0.99964,0.0,0.04639]
[1778684066573,59.48,79751.37,0.0,0.99964,0.0,0.04658]
[1778684067508,59.48,79751.37,0.0,0.99964,0.0,0.04658]
[1778684067542,59.48,79751.37,0.0,0.99964,0.0,0.04658]
[1778684067739,59.48,79750.61,0.0,0.99964,0.0,0.04663]
[1778684069593,59.48,79752.71,0.0,0.99964,0.0,0.04648]
[1778684071610,59.48,79751.67,0.0,0.99964,0.0,0.04627]
[1778684077054,59.48,79751.73,0.0,0.99964,0.0,0.04627]
[1778684077155,59.48,79741.03,0.0,0.99963,0.0,0.04707]
[1778684078163,59.48,79739.92,0.0,0.99963,0.0,0.04715]
[1778684079572,59.48,79739.14,0.0,0.99963,0.0,0.04721]
[1778684079673,59.48,79739.14,0.0,0.99963,0.0,0.04721]
[1778684079682,59.48,79739.1,0.0,0.99963,0.0,0.04721]
[1778684084699,59.48,79738.78,0.0,0.99963,0.0,0.04724]
[1778684088727,59.48,79734.37,0.0,0.99963,0.0,0.04757]
[1778684089946,59.48,79734.37,0.0,0.99963,0.0,0.04757]
[1778684089973,59.48,79734.64,0.0,0.99963,0.0,0.04755]
[1778684090744,59.48,79726.4,0.0,0.99962,0.0,0.04818]
[1778684092119,59.48,79726.4,0.0,0.99962,0.0,0.04818]
[1778684092190,59.48,79717.11,0.0,0.99962,0.0,0.0489]
[1778684092758,59.48,79715.11,0.0,0.99962,0.0,0.04906]
[1778684097794,59.48,79716.03,0.0,0.99962,0.0,0.04899]
[1778684100815,59.48,79724.94,0.0,0.99962,0.0,0.04829]
[1778684101822,59.48,79728.67,0.0,0.99962,0.0,0.04801]
[1778684104377,59.48,79728.67,0.0,0.99962,0.0,0.04801]
[1778684104482,59.48,79728.67,0.0,0.99962,0.0,0.04801]
[1778684104807,59.48,79728.67,0.0,0.99962,0.0,0.04801]
[1778684104863,59.48,79728.67,0.0,0.99962,0.0,0.04801]
[1778684104964,59.48,79728.6,0.0,0.99962,0.0,0.04801]
[1778684107864,59.48,79726.18,0.0,0.99962,0.0,0.0482]
[1778684109878,59.48,79723.98,0.0,0.99962,0.0,0.04837]
[1778684110935,59.48,79723.98,0.0,0.99962,0.0,0.04837]
[1778684110968,59.48,79723.98,0.0,0.99962,0.0,0.04837]
[1778684111084,59.48,79725.15,0.0,0.99962,0.0,0.04828]
[1778684111307,59.48,79725.15,0.0,0.99962,0.0,0.04828]
[1778684111358,59.48,79725.15,0.0,0.99962,0.0,0.04828]
[1778684113909,59.48,79722.89,0.0,0.99962,0.0,0.04845]
[1778684115923,59.48,79718.69,0.0,0.99962,0.0,0.04878]
[1778684116940,59.48,79718.69,0.0,0.99962,0.0,0.04878]
[1778684116971,59.48,79718.69,0.0,0.99962,0.0,0.04878]
[1778684117089,59.48,79718.69,0.0,0.99962,0.0,0.04878]
[1778684117213,59.48,79718.69,0.0,0.99962,0.0,0.04878]
[1778684117296,59.48,79716.07,0.0,0.99962,0.0,0.04898]
[1778684117304,59.48,79716.07,0.0,0.99962,0.0,0.04898]
[1778684118944,59.48,79718.63,0.0,0.99962,0.0,0.04878]
[1778684120958,59.48,79722.99,0.0,0.99962,0.0,0.04844]
[1778684122463,59.48,79723.27,0.0,0.99962,0.0,0.04842]
[1778684122583,59.48,79723.27,0.0,0.99962,0.0,0.04842]
[1778684122600,59.48,79723.27,0.0,0.99962,0.0,0.04842]
[1778684122667,59.48,79723.27,0.0,0.99962,0.0,0.04842]
[1778684122972,59.48,79727.43,0.0,0.99962,0.0,0.0481]
[1778684128010,59.48,79727.46,0.0,0.99962,0.0,0.0481]
[1778684130181,59.48,79726.4,0.0,0.99962,0.0,0.04818]
[1778684130213,59.48,79722.6,0.0,0.99962,0.0,0.04847]
[1778684130422,59.48,79722.6,0.0,0.99962,0.0,0.04847]
[1778684130748,59.48,79722.6,0.0,0.99962,0.0,0.04847]
[1778684130780,59.48,79722.6,0.0,0.99962,0.0,0.04847]
[1778684131030,59.48,79721.06,0.0,0.99962,0.0,0.0483]
[1778684137072,59.48,79722.1,0.0,0.99962,0.0,0.04822]
[1778684139968,59.48,79720.7,0.0,0.99962,0.0,0.04833]
[1778684139994,59.48,79720.7,0.0,0.99962,0.0,0.04833]
[1778684140093,59.48,79720.54,0.0,0.99962,0.0,0.04834]
[1778684142134,59.48,79720.64,0.0,0.99962,0.0,0.04834]
[1778684142231,59.48,79720.61,0.0,0.99962,0.0,0.04834]
[1778684144121,59.48,79726.76,0.0,0.99963,0.0,0.04787]
[1778684145128,59.48,79729.78,0.0,0.99963,0.0,0.04764]
[1778684148149,59.48,79733.19,0.0,0.99963,0.0,0.04738]
[1778684149156,59.48,79735.71,0.0,0.99963,0.0,0.04719]
[1778684149432,59.48,79735.71,0.0,0.99963,0.0,0.04719]
[1778684149471,59.48,79735.71,0.0,0.99963,0.0,0.04719]
[1778684150001,59.48,79735.71,0.0,0.99963,0.0,0.04719]
[1778684150100,59.48,79735.71,0.0,0.99963,0.0,0.04719]
[1778684150163,59.48,79733.02,0.0,0.99963,0.0,0.04739]
[1778684155198,59.48,79732.32,0.0,0.99963,0.0,0.04744]
[1778684156399,59.48,79731.43,0.0,0.99963,0.0,0.04751]
[1778684156521,59.48,79731.43,0.0,0.99963,0.0,0.04751]
[1778684157225,59.48,79731.43,0.0,0.99963,0.0,0.04751]
[1778684157244,59.48,79731.43,0.0,0.99963,0.0,0.04751]
[1778684157326,59.48,79730.87,0.0,0.99963,0.0,0.04755]
[1778684161240,59.48,79727.13,0.0,0.99963,0.0,0.04784]
[1778684162315,59.48,79727.13,0.0,0.99963,0.0,0.04784]
[1778684162247,59.48,79721.4,0.0,0.99962,0.0,0.04828]
[1778684162426,59.48,79721.4,0.0,0.99962,0.0,0.04828]
[1778684163222,59.48,79721.4,0.0,0.99962,0.0,0.04828]
[1778684163328,59.48,79721.4,0.0,0.99962,0.0,0.04828]
[1778684163254,59.48,79721.17,0.0,0.99962,0.0,0.0483]
[1778684168289,59.48,79722.16,0.0,0.99962,0.0,0.04822]
[1778684168614,59.48,79722.16,0.0,0.99962,0.0,0.04822]
[1778684168726,59.48,79722.16,0.0,0.99962,0.0,0.04822]
[1778684169279,59.48,79722.16,0.0,0.99962,0.0,0.04822]
[1778684169296,59.48,79721.91,0.0,0.99962,0.0,0.04824]
[1778684169373,59.48,79721.91,0.0,0.99962,0.0,0.04824]
[1778684174951,59.48,79720.7,0.0,0.99962,0.0,0.04833]
[1778684175033,59.48,79720.7,0.0,0.99962,0.0,0.04833]
[1778684175136,59.48,79720.7,0.0,0.99962,0.0,0.04833]
[1778684175338,59.48,79722.66,0.0,0.99962,0.0,0.04818]
[1778684175885,59.48,79722.66,0.0,0.99962,0.0,0.04818]
[1778684175934,59.48,79722.66,0.0,0.99962,0.0,0.04818]
[1778684176345,59.48,79724.19,0.0,0.99962,0.0,0.04806]
[1778684181659,59.48,79723.62,0.0,0.99962,0.0,0.04811]
[1778684181748,59.48,79723.62,0.0,0.99962,0.0,0.04811]
[1778684181843,59.48,79726.28,0.0,0.99962,0.0,0.0479]
[1778684182520,59.48,79726.28,0.0,0.99962,0.0,0.0479]
[1778684182627,59.48,79726.28,0.0,0.99962,0.0,0.0479]
[1778684189017,59.48,79725.88,0.0,0.99962,0.0,0.04793]
[1778684189065,59.48,79725.88,0.0,0.99962,0.0,0.04793]
[1778684189166,59.48,79725.04,0.0,0.99962,0.0,0.048]
[1778684189437,59.48,79722.1,0.0,0.99962,0.0,0.04822]
[1778684190444,59.48,79719.9,0.0,0.99962,0.0,0.04839]
[1778684191451,59.48,79714.23,0.0,0.99962,0.0,0.04854]
[1778684192460,59.48,79707.11,0.0,0.99961,0.0,0.0491]
[1778684193465,59.48,79704.84,0.0,0.99961,0.0,0.04928]
[1778684194474,59.48,79708.04,0.0,0.99962,0.0,0.04902]
[1778684197201,59.48,79707.86,0.0,0.99962,0.0,0.04904]
[1778684197227,59.48,79707.86,0.0,0.99962,0.0,0.04904]
[1778684197283,59.48,79706.49,0.0,0.99961,0.0,0.04915]
[1778684199918,59.48,79705.67,0.0,0.99961,0.0,0.04921]
[1778684199930,59.48,79702.94,0.0,0.99961,0.0,0.04943]
[1778684200516,59.48,79700.07,0.0,0.99961,0.0,0.04965]
[1778684201501,59.48,79700.07,0.0,0.99961,0.0,0.04965]
[1778684201523,59.48,79696.53,0.0,0.99961,0.0,0.04993]
[1778684202530,59.48,79691.44,0.0,0.9996,0.0,0.05034]
[1778684203537,59.48,79689.67,0.0,0.9996,0.0,0.05048]
[1778684205551,59.48,79688.13,0.0,0.9996,0.0,0.05061]
[1778684214614,59.48,79688.41,0.0,0.9996,0.0,0.05058]
[1778684220535,59.48,79688.2,0.0,0.9996,0.0,0.0506]
[1778684220657,59.48,79688.2,0.0,0.9996,0.0,0.0506]
[1778684220702,59.48,79688.16,0.0,0.9996,0.0,0.0506]
[1778684221446,59.48,79688.16,0.0,0.9996,0.0,0.0506]
[1778684221560,59.48,79688.16,0.0,0.9996,0.0,0.0506]
[1778684224341,59.48,79689.33,0.0,0.9996,0.0,0.05051]
[1778684224404,59.48,79695.1,0.0,0.99961,0.0,0.05005]
[1778684224424,59.48,79695.1,0.0,0.99961,0.0,0.05005]
[1778684224684,59.48,79698.2,0.0,0.99961,0.0,0.0498]
[1778684225946,59.48,79698.2,0.0,0.99961,0.0,0.0498]
[1778684226048,59.48,79698.2,0.0,0.99961,0.0,0.0498]
[1778684226092,59.48,79697.17,0.0,0.99961,0.0,0.04988]
[1778684226699,59.48,79695.1,0.0,0.99961,0.0,0.05005]
[1778684227706,59.48,79690.17,0.0,0.9996,0.0,0.05044]
[1778684228713,59.48,79687.96,0.0,0.9996,0.0,0.05062]
[1778684229920,59.48,79687.96,0.0,0.9996,0.0,0.05062]
[1778684230021,59.48,79688.66,0.0,0.9996,0.0,0.05056]
[1778684232082,59.48,79688.63,0.0,0.9996,0.0,0.05056]
[1778684232129,59.48,79689.08,0.0,0.9996,0.0,0.05053]
[1778684232741,59.48,79691.13,0.0,0.9996,0.0,0.05036]
[1778684233748,59.48,79693.83,0.0,0.99961,0.0,0.05015]
[1778684234755,59.48,79695.58,0.0,0.99961,0.0,0.05001]
[1778684235762,59.48,79698.87,0.0,0.99961,0.0,0.04975]
[1778684236769,59.48,79703.76,0.0,0.99961,0.0,0.04936]
[1778684237776,59.48,79705.49,0.0,0.99961,0.0,0.04922]
[1778684239790,59.48,79710.43,0.0,0.99962,0.0,0.04884]
[1778684241739,59.48,79710.89,0.0,0.99962,0.0,0.0488]
[1778684241810,59.48,79710.89,0.0,0.99962,0.0,0.0488]
[1778684246840,59.48,79708.39,0.0,0.99962,0.0,0.049]
[1778684248211,59.48,79708.39,0.0,0.99962,0.0,0.049]
[1778684248236,59.48,79708.39,0.0,0.99962,0.0,0.049]
[1778684248332,59.48,79708.31,0.0,0.99962,0.0,0.049]
[1778684252138,59.48,79707.86,0.0,0.99962,0.0,0.04904]
[1778684252247,59.48,79707.86,0.0,0.99962,0.0,0.04904]
[1778684257112,59.48,79709.7,0.0,0.99962,0.0,0.0486]
[1778684257220,59.48,79709.7,0.0,0.99962,0.0,0.0486]
[1778684257261,59.48,79708.1,0.0,0.99962,0.0,0.04873]
[1778684257840,59.48,79708.1,0.0,0.99962,0.0,0.04873]
[1778684257927,59.48,79708.1,0.0,0.99962,0.0,0.04873]
[1778684261944,59.48,79710.34,0.0,0.99962,0.0,0.04855]
[1778684262789,59.48,79710.34,0.0,0.99962,0.0,0.04855]
[1778684262847,59.48,79710.34,0.0,0.99962,0.0,0.04855]
[1778684262951,59.48,79712.54,0.0,0.99962,0.0,0.04838]
[1778684263532,59.48,79712.54,0.0,0.99962,0.0,0.04838]
[1778684263643,59.48,79712.54,0.0,0.99962,0.0,0.04838]
[1778684263958,59.48,79713.83,0.0,0.99962,0.0,0.04828]
[1778684266979,59.48,79715.86,0.0,0.99962,0.0,0.04813]
[1778684268993,59.48,79714.48,0.0,0.99962,0.0,0.04823]
[1778684274028,59.48,79715.11,0.0,0.99962,0.0,0.04819]
[1778684275325,59.48,79715.11,0.0,0.99962,0.0,0.04819]
[1778684275402,59.48,79715.11,0.0,0.99962,0.0,0.04819]
[1778684275333,59.48,79715.15,0.0,0.99962,0.0,0.04818]
[1778684275866,59.48,79715.15,0.0,0.99962,0.0,0.04818]
[1778684275978,59.48,79715.15,0.0,0.99962,0.0,0.04818]
[1778684276042,59.48,79716.0,0.0,0.99962,0.0,0.04812]
[1778684281077,59.48,79717.5,0.0,0.99962,0.0,0.048]
[1778684282069,59.48,79717.5,0.0,0.99962,0.0,0.048]
[1778684282137,59.48,79717.5,0.0,0.99962,0.0,0.048]
[1778684282170,59.48,79719.58,0.0,0.99963,0.0,0.04784]
[1778684282923,59.48,79719.58,0.0,0.99963,0.0,0.04784]
[1778684282947,59.48,79719.58,0.0,0.99963,0.0,0.04784]
[1778684283091,59.48,79718.45,0.0,0.99962,0.0,0.04793]
[1778684284098,59.48,79720.13,0.0,0.99963,0.0,0.0478]
[1778684285105,59.48,79722.85,0.0,0.99963,0.0,0.04759]
[1778684289133,59.48,79721.85,0.0,0.99963,0.0,0.04767]
[1778684292366,59.48,79721.21,0.0,0.99963,0.0,0.04772]
[1778684292454,59.48,79721.21,0.0,0.99963,0.0,0.04772]
[1778684292450,59.48,79717.17,0.0,0.99962,0.0,0.04803]
[1778684295175,59.48,79718.22,0.0,0.99962,0.0,0.04795]
[1778684299977,59.48,79718.46,0.0,0.99962,0.0,0.04793]
[1778684300211,59.48,79718.61,0.0,0.99962,0.0,0.04792]
[1778684302225,59.48,79716.1,0.0,0.99962,0.0,0.04811]
[1778684303232,59.48,79712.82,0.0,0.99962,0.0,0.04836]
[1778684303835,59.48,79712.82,0.0,0.99962,0.0,0.04836]
[1778684304239,59.48,79712.09,0.0,0.99962,0.0,0.04842]
[1778684309274,59.48,79711.82,0.0,0.99962,0.0,0.04844]
[1778684311288,59.48,79711.96,0.0,0.99962,0.0,0.04814]
[1778684312420,59.48,79711.96,0.0,0.99962,0.0,0.04814]
[1778684312523,59.48,79711.92,0.0,0.99962,0.0,0.04814]
[1778684313302,59.48,79712.18,0.0,0.99962,0.0,0.04812]
[1778684317330,59.48,79709.59,0.0,0.99962,0.0,0.04832]
[1778684318337,59.48,79706.51,0.0,0.99962,0.0,0.04856]
[1778684318527,59.48,79706.51,0.0,0.99962,0.0,0.04856]
[1778684318632,59.48,79706.51,0.0,0.99962,0.0,0.04856]
[1778684318742,59.48,79706.51,0.0,0.99962,0.0,0.04856]
[1778684325386,59.48,79707.37,0.0,0.99962,0.0,0.04849]
[1778684327145,59.48,79707.72,0.0,0.99962,0.0,0.04847]
[1778684327179,59.48,79707.72,0.0,0.99962,0.0,0.04847]
[1778684329414,59.48,79711.33,0.0,0.99962,0.0,0.04819]
[1778684330421,59.48,79718.91,0.0,0.99963,0.0,0.04761]
[1778684330747,59.48,79718.91,0.0,0.99963,0.0,0.04761]
[1778684330779,59.48,79718.91,0.0,0.99963,0.0,0.04761]
[1778684331428,59.48,79721.56,0.0,0.99963,0.0,0.0474]
[1778684332190,59.48,79721.56,0.0,0.99963,0.0,0.0474]
[1778684332294,59.48,79721.56,0.0,0.99963,0.0,0.0474]
[1778684332435,59.48,79722.21,0.0,0.99963,0.0,0.04736]
[1778684336463,59.48,79724.23,0.0,0.99963,0.0,0.0472]
[1778684337016,59.48,79724.23,0.0,0.99963,0.0,0.0472]
[1778684337130,59.48,79724.23,0.0,0.99963,0.0,0.0472]
[1778684339213,59.48,79725.22,0.0,0.99963,0.0,0.04713]
[1778684339321,59.48,79725.22,0.0,0.99963,0.0,0.04713]
[1778684339484,59.48,79725.81,0.0,0.99963,0.0,0.04708]
[1778684341498,59.48,79728.41,0.0,0.99963,0.0,0.04689]
[1778684344080,59.48,79729.22,0.0,0.99963,0.0,0.04683]
[1778684344166,59.48,79729.22,0.0,0.99963,0.0,0.04683]
[1778684344280,59.48,79729.22,0.0,0.99963,0.0,0.04683]
[1778684348547,59.48,79732.85,0.0,0.99964,0.0,0.04655]
[1778684350781,59.48,79733.11,0.0,0.99964,0.0,0.04654]
[1778684350895,59.48,79733.11,0.0,0.99964,0.0,0.04654]
[1778684350996,59.48,79733.09,0.0,0.99964,0.0,0.04654]
[1778684352305,59.48,79733.09,0.0,0.99964,0.0,0.04654]
[1778684352414,59.48,79733.09,0.0,0.99964,0.0,0.04654]
[1778684352515,59.48,79736.08,0.0,0.99964,0.0,0.04631]
[1778684357614,59.48,79736.06,0.0,0.99964,0.0,0.04632]
[1778684357724,59.48,79736.06,0.0,0.99964,0.0,0.04632]
[1778684357825,59.48,79738.59,0.0,0.99964,0.0,0.04613]
[1778684359625,59.48,79734.17,0.0,0.99964,0.0,0.04646]
[1778684362646,59.48,79732.14,0.0,0.99964,0.0,0.04661]
[1778684365667,59.48,79730.03,0.0,0.99963,0.0,0.04677]
[1778684370702,59.48,79732.95,0.0,0.99964,0.0,0.04655]
[1778684372413,59.48,79732.95,0.0,0.99964,0.0,0.04655]
[1778684372451,59.48,79732.95,0.0,0.99964,0.0,0.04655]
[1778684372552,59.48,79737.21,0.0,0.99964,0.0,0.04595]
[1778684372717,59.48,79739.47,0.0,0.99964,0.0,0.04578]
[1778684374730,59.48,79736.41,0.0,0.99964,0.0,0.04601]
[1778684377635,59.48,79734.67,0.0,0.99964,0.0,0.04614]
[1778684377742,59.48,79734.67,0.0,0.99964,0.0,0.04614]
[1778684377751,59.48,79735.53,0.0,0.99964,0.0,0.04608]
[1778684382786,59.48,79735.57,0.0,0.99964,0.0,0.04607]
[1778684386814,59.48,79732.85,0.0,0.99964,0.0,0.04627]
[1778684391850,59.48,79729.81,0.0,0.99964,0.0,0.0465]
[1778684393864,59.48,79728.03,0.0,0.99963,0.0,0.04663]
[1778684395878,59.48,79732.05,0.0,0.99964,0.0,0.04633]
[1778684400939,59.48,79731.35,0.0,0.99964,0.0,0.04639]
[1778684401934,59.48,79715.05,0.0,0.99963,0.0,0.04761]
[1778684402943,59.48,79722.19,0.0,0.99963,0.0,0.04707]
[1778684403951,59.48,79737.64,0.0,0.99964,0.0,0.04592]
[1778684404958,59.48,79751.6,0.0,0.99965,0.0,0.0449]
[1778684405965,59.48,79759.74,0.0,0.99965,0.0,0.04432]
[1778684406972,59.48,79768.51,0.0,0.99966,0.0,0.04369]
[1778684408986,59.48,79766.7,0.0,0.99966,0.0,0.04382]
[1778684411000,59.48,79768.85,0.0,0.99966,0.0,0.04367]
[1778684412010,59.48,79781.11,0.0,0.99967,0.0,0.04281]
[1778684414022,59.48,79780.75,0.0,0.99967,0.0,0.04284]
[1778684415029,59.48,79786.12,0.0,0.99967,0.0,0.04247]
[1778684416206,59.48,79786.12,0.0,0.99967,0.0,0.04247]
[1778684416302,59.48,79789.64,0.0,0.99967,0.0,0.04223]
[1778684420068,59.48,79792.76,0.0,0.99967,0.0,0.04201]
[1778684421075,59.48,79795.4,0.0,0.99968,0.0,0.04184]
[1778684423486,59.48,79795.28,0.0,0.99968,0.0,0.04184]
[1778684423519,59.48,79795.28,0.0,0.99968,0.0,0.04184]
[1778684423536,59.48,79796.94,0.0,0.99968,0.0,0.04173]
[1778684428124,59.48,79794.8,0.0,0.99968,0.0,0.04188]
[1778684429131,59.48,79784.23,0.0,0.99967,0.0,0.0426]
[1778684430138,59.48,79768.98,0.0,0.99966,0.0,0.04366]
[1778684431145,59.48,79768.02,0.0,0.99966,0.0,0.04346]
[1778684434166,59.48,79765.5,0.0,0.99966,0.0,0.04364]
[1778684436180,59.48,79759.14,0.0,0.99966,0.0,0.04409]
[1778684437187,59.48,79754.88,0.0,0.99965,0.0,0.04439]
[1778684442222,59.48,79751.98,0.0,0.99965,0.0,0.0446]
[1778684445035,59.48,79750.65,0.0,0.99965,0.0,0.0447]
[1778684445243,59.48,79749.19,0.0,0.99965,0.0,0.0448]
[1778684447966,59.48,79749.62,0.0,0.99965,0.0,0.04477]
[1778684448267,59.48,79750.69,0.0,0.99965,0.0,0.04469]
[1778684449275,59.48,79753.69,0.0,0.99965,0.0,0.04448]
[1778684454309,59.48,79760.23,0.0,0.99966,0.0,0.04401]
[1778684455316,59.48,79774.52,0.0,0.99967,0.0,0.04301]
[1778684456326,59.48,79783.0,0.0,0.99967,0.0,0.04242]
[1778684457331,59.48,79781.09,0.0,0.99967,0.0,0.04255]
[1778684459345,59.48,79778.94,0.0,0.99967,0.0,0.0427]
[1778684461110,59.48,79778.55,0.0,0.99967,0.0,0.04273]
[1778684461206,59.48,79778.55,0.0,0.99967,0.0,0.04273]
[1778684461359,59.48,79777.94,0.0,0.99967,0.0,0.04277]
[1778684464380,59.48,79781.19,0.0,0.99967,0.0,0.04255]
[1778684465457,59.48,79781.19,0.0,0.99967,0.0,0.04255]
[1778684465565,59.48,79781.19,0.0,0.99967,0.0,0.04255]
[1778684465645,59.48,79785.47,0.0,0.99967,0.0,0.04225]
[1778684468408,59.48,79787.68,0.0,0.99967,0.0,0.0421]
[1778684469417,59.48,79792.49,0.0,0.99968,0.0,0.04178]
[1778684470262,59.48,79792.49,0.0,0.99968,0.0,0.04178]
[1778684470369,59.48,79792.49,0.0,0.99968,0.0,0.04178]
[1778684470422,59.48,79794.79,0.0,0.99968,0.0,0.04162]
[1778684472437,59.48,79798.85,0.0,0.99968,0.0,0.04135]
[1778684473444,59.48,79800.97,0.0,0.99968,0.0,0.04121]
[1778684474451,59.48,79803.21,0.0,0.99968,0.0,0.04106]
[1778684475458,59.48,79805.33,0.0,0.99968,0.0,0.04091]
[1778684476465,59.48,79812.51,0.0,0.99969,0.0,0.04044]
[1778684477474,59.48,79822.16,0.0,0.99969,0.0,0.03981]
[1778684478481,59.48,79825.55,0.0,0.99969,0.0,0.03959]
[1778684479488,59.48,79829.16,0.0,0.9997,0.0,0.03936]
[1778684480505,59.48,79826.99,0.0,0.99969,0.0,0.0395]
[1778684481263,59.48,79826.99,0.0,0.99969,0.0,0.0395]
[1778684481618,59.48,79829.9,0.0,0.9997,0.0,0.03931]
[1778684484527,59.48,79827.94,0.0,0.9997,0.0,0.03944]
[1778684485534,59.48,79825.33,0.0,0.99969,0.0,0.03961]
[1778684486541,59.48,79819.2,0.0,0.99969,0.0,0.04]
[1778684487042,59.48,79819.2,0.0,0.99969,0.0,0.04]
[1778684487063,59.48,79819.2,0.0,0.99969,0.0,0.04]
[1778684487548,59.48,79816.35,0.0,0.99969,0.0,0.04019]
[1778684491576,59.48,79816.68,0.0,0.99969,0.0,0.03992]
[1778684492842,59.48,79817.35,0.0,0.99969,0.0,0.03988]
[1778684492891,59.48,79817.35,0.0,0.99969,0.0,0.03988]
[1778684493001,59.48,79817.35,0.0,0.99969,0.0,0.03988]
[1778684493591,59.48,79818.54,0.0,0.99969,0.0,0.0398]
[1778684496612,59.48,79820.18,0.0,0.99969,0.0,0.03969]
[1778684497619,59.48,79818.36,0.0,0.99969,0.0,0.03981]
[1778684499633,59.48,79799.58,0.0,0.99968,0.0,0.04104]
[1778684500640,59.48,79794.7,0.0,0.99968,0.0,0.04137]
[1778684501647,59.48,79790.61,0.0,0.99968,0.0,0.04165]
[1778684502654,59.48,79788.28,0.0,0.99968,0.0,0.0418]
[1778684505676,59.48,79792.76,0.0,0.99968,0.0,0.0415]
[1778684508697,59.48,79790.03,0.0,0.99968,0.0,0.04168]
[1778684509404,59.48,79790.03,0.0,0.99968,0.0,0.04168]
[1778684510796,59.48,79789.58,0.0,0.99968,0.0,0.04172]
[1778684510903,59.48,79789.58,0.0,0.99968,0.0,0.04172]
[1778684510956,59.48,79790.62,0.0,0.99968,0.0,0.04164]
[1778684512729,59.48,79788.11,0.0,0.99968,0.0,0.04181]
[1778684513735,59.48,79784.82,0.0,0.99967,0.0,0.04204]
[1778684514742,59.48,79782.29,0.0,0.99967,0.0,0.04221]
[1778684516756,59.48,79788.33,0.0,0.99968,0.0,0.0418]
[1778684517763,59.48,79790.81,0.0,0.99968,0.0,0.04163]
[1778684518770,59.48,79788.89,0.0,0.99968,0.0,0.04176]
[1778684519777,59.48,79784.08,0.0,0.99967,0.0,0.04209]
[1778684520784,59.48,79781.38,0.0,0.99967,0.0,0.04227]
[1778684521791,59.48,79778.43,0.0,0.99967,0.0,0.04248]
[1778684522798,59.48,79776.56,0.0,0.99967,0.0,0.0426]
[1778684523805,59.48,79774.21,0.0,0.99967,0.0,0.04277]
[1778684526826,59.48,79785.59,0.0,0.99967,0.0,0.04199]
[1778684527833,59.48,79789.79,0.0,0.99968,0.0,0.0417]
[1778684528840,59.48,79792.49,0.0,0.99968,0.0,0.04152]
[1778684531431,59.48,79798.74,0.0,0.99968,0.0,0.0411]
[1778684531861,59.48,79800.37,0.0,0.99968,0.0,0.04099]
[1778684534882,59.48,79801.96,0.0,0.99968,0.0,0.04089]
[1778684535889,59.48,79804.79,0.0,0.99968,0.0,0.0407]
[1778684536896,59.48,79807.37,0.0,0.99969,0.0,0.04053]
[1778684537903,59.48,79809.56,0.0,0.99969,0.0,0.04038]
[1778684540605,59.48,79809.36,0.0,0.99969,0.0,0.0404]
[1778684544952,59.48,79801.48,0.0,0.99968,0.0,0.04092]
[1778684546251,59.48,79801.48,0.0,0.99968,0.0,0.04092]
[1778684546365,59.48,79801.48,0.0,0.99968,0.0,0.04092]
[1778684546476,59.48,79801.48,0.0,0.99968,0.0,0.04092]
[1778684546569,59.48,79785.62,0.0,0.99967,0.0,0.04198]
[1778684547625,59.48,79781.78,0.0,0.99967,0.0,0.04225]
[1778684548980,59.48,79783.48,0.0,0.99967,0.0,0.04213]
[1778684550994,59.48,79787.9,0.0,0.99968,0.0,0.04183]
[1778684554919,59.48,79790.55,0.0,0.99968,0.0,0.04139]
[1778684555434,59.48,79786.21,0.0,0.99968,0.0,0.04169]
[1778684556029,59.48,79784.24,0.0,0.99968,0.0,0.04182]
[1778684557036,59.48,79782.35,0.0,0.99967,0.0,0.04195]
[1778684558043,59.48,79780.77,0.0,0.99967,0.0,0.04206]
[1778684559050,59.48,79775.44,0.0,0.99967,0.0,0.04242]
[1778684559867,59.48,79775.44,0.0,0.99967,0.0,0.04242]
[1778684559895,59.48,79775.44,0.0,0.99967,0.0,0.04242]
[1778684560057,59.48,79774.17,0.0,0.99967,0.0,0.04251]
[1778684561064,59.48,79776.2,0.0,0.99967,0.0,0.04237]
[1778684564090,59.48,79787.17,0.0,0.99968,0.0,0.04162]
[1778684565206,59.48,79787.17,0.0,0.99968,0.0,0.04162]
[1778684565314,59.48,79787.17,0.0,0.99968,0.0,0.04162]
[1778684565401,59.48,79785.38,0.0,0.99968,0.0,0.04174]
[1778684566104,59.48,79785.98,0.0,0.99968,0.0,0.0417]
[1778684567112,59.48,79783.19,0.0,0.99967,0.0,0.04189]
[1778684569126,59.48,79784.54,0.0,0.99968,0.0,0.0418]
[1778684570133,59.48,79782.55,0.0,0.99967,0.0,0.04193]
[1778684575168,59.48,79782.85,0.0,0.99967,0.0,0.04191]
[1778684579196,59.48,79785.12,0.0,0.99968,0.0,0.04176]
[1778684580685,59.48,79786.77,0.0,0.99968,0.0,0.04165]
[1778684581210,59.48,79792.39,0.0,0.99968,0.0,0.04127]
[1778684582217,59.48,79793.86,0.0,0.99968,0.0,0.04117]
[1778684587252,59.48,79794.38,0.0,0.99968,0.0,0.04114]
[1778684589266,59.48,79792.97,0.0,0.99968,0.0,0.04123]
[1778684590273,59.48,79794.72,0.0,0.99968,0.0,0.04111]
[1778684591280,59.48,79798.86,0.0,0.99968,0.0,0.04084]
[1778684594192,59.48,79799.38,0.0,0.99968,0.0,0.0408]
[1778684594277,59.48,79799.38,0.0,0.99968,0.0,0.0408]
[1778684594301,59.48,79800.51,0.0,0.99968,0.0,0.04073]
[1778684595308,59.48,79802.89,0.0,0.99969,0.0,0.04057]
[1778684596316,59.48,79800.74,0.0,0.99968,0.0,0.04071]
[1778684597323,59.48,79799.2,0.0,0.99968,0.0,0.04082]
[1778684598330,59.48,79797.81,0.0,0.99968,0.0,0.04091]
[1778684599337,59.48,79796.41,0.0,0.99968,0.0,0.041]
[1778684601351,59.48,79793.84,0.0,0.99968,0.0,0.04117]
[1778684606386,59.48,79794.47,0.0,0.99968,0.0,0.04113]
[1778684611428,59.48,79794.63,0.0,0.99968,0.0,0.04087]
[1778684614442,59.48,79787.77,0.0,0.99968,0.0,0.04132]
[1778684615449,59.48,79785.42,0.0,0.99968,0.0,0.04148]
[1778684620484,59.48,79785.61,0.0,0.99968,0.0,0.04147]
[1778684625519,59.48,79785.6,0.0,0.99968,0.0,0.04147]
[1778684630554,59.48,79786.49,0.0,0.99968,0.0,0.04141]
[1778684635590,59.48,79786.11,0.0,0.99968,0.0,0.04144]
[1778684639619,59.48,79781.41,0.0,0.99968,0.0,0.04175]
[1778684640626,59.48,79779.1,0.0,0.99967,0.0,0.04191]
[1778684642640,59.48,79783.07,0.0,0.99968,0.0,0.04164]
[1778684646668,59.48,79780.41,0.0,0.99967,0.0,0.04182]
[1778684648684,59.48,79778.11,0.0,0.99967,0.0,0.04198]
[1778684649689,59.48,79748.59,0.0,0.99966,0.0,0.04403]
[1778684650696,59.48,79738.53,0.0,0.99965,0.0,0.04475]
[1778684651703,59.48,79733.25,0.0,0.99965,0.0,0.04513]
[1778684652713,59.48,79729.11,0.0,0.99964,0.0,0.04544]
[1778684654724,59.48,79727.66,0.0,0.99964,0.0,0.04554]
[1778684657745,59.48,79726.29,0.0,0.99964,0.0,0.04564]
[1778684658752,59.48,79729.25,0.0,0.99964,0.0,0.04543]
[1778684660766,59.48,79731.02,0.0,0.99965,0.0,0.0453]
[1778684661773,59.48,79727.74,0.0,0.99964,0.0,0.04554]
[1778684662780,59.48,79729.11,0.0,0.99964,0.0,0.04544]
[1778684664795,59.48,79725.68,0.0,0.99964,0.0,0.04569]
[1778684665801,59.48,79722.92,0.0,0.99964,0.0,0.04589]
[1778684667815,59.48,79726.53,0.0,0.99964,0.0,0.04563]
[1778684668822,59.48,79733.51,0.0,0.99965,0.0,0.04512]
[1778684671361,59.48,79734.04,0.0,0.99965,0.0,0.04508]
[1778684671470,59.48,79734.04,0.0,0.99965,0.0,0.04508]
[1778684671843,59.48,79734.15,0.0,0.99965,0.0,0.0448]
[1778684676888,59.48,79736.41,0.0,0.99965,0.0,0.04463]
[1778684677885,59.48,79740.5,0.0,0.99965,0.0,0.04434]
[1778684678892,59.48,79736.72,0.0,0.99965,0.0,0.04461]
[1778684679899,59.48,79734.94,0.0,0.99965,0.0,0.04474]
[1778684684934,59.48,79738.99,0.0,0.99965,0.0,0.04445]
[1778684685941,59.48,79737.73,0.0,0.99965,0.0,0.04454]
[1778684688305,59.48,79738.51,0.0,0.99965,0.0,0.04448]
[1778684688407,59.48,79738.51,0.0,0.99965,0.0,0.04448]
[1778684688498,59.48,79737.91,0.0,0.99965,0.0,0.04452]
[1778684688929,59.48,79737.91,0.0,0.99965,0.0,0.04452]
[1778684689007,59.48,79737.91,0.0,0.99965,0.0,0.04452]
[1778684689029,59.48,79733.61,0.0,0.99965,0.0,0.04483]
[1778684689969,59.48,79724.98,0.0,0.99964,0.0,0.04546]
[1778684690976,59.48,79721.2,0.0,0.99964,0.0,0.04574]
[1778684693997,59.48,79719.97,0.0,0.99964,0.0,0.04583]
[1778684694906,59.48,79719.97,0.0,0.99964,0.0,0.04583]
[1778684695017,59.48,79719.97,0.0,0.99964,0.0,0.04583]
[1778684695059,59.48,79719.97,0.0,0.99964,0.0,0.04583]
[1778684695168,59.48,79719.97,0.0,0.99964,0.0,0.04583]
[1778684695269,59.48,79722.02,0.0,0.99964,0.0,0.04568]
[1778684696011,59.48,79720.77,0.0,0.99964,0.0,0.04577]
[1778684701046,59.48,79720.32,0.0,0.99964,0.0,0.04581]
[1778684704067,59.48,79714.61,0.0,0.99964,0.0,0.04623]
[1778684705074,59.48,79710.52,0.0,0.99963,0.0,0.04653]
[1778684706670,59.48,79710.52,0.0,0.99963,0.0,0.04653]
[1778684706779,59.48,79710.52,0.0,0.99963,0.0,0.04653]
[1778684706809,59.48,79710.52,0.0,0.99963,0.0,0.04653]
[1778684706900,59.48,79710.52,0.0,0.99963,0.0,0.04653]
[1778684706879,59.48,79710.51,0.0,0.99963,0.0,0.04653]
[1778684709808,59.48,79710.14,0.0,0.99963,0.0,0.04656]
[1778684709862,59.48,79710.14,0.0,0.99963,0.0,0.04656]
[1778684709858,59.48,79709.29,0.0,0.99963,0.0,0.04663]
[1778684710109,59.48,79710.94,0.0,0.99963,0.0,0.0465]
[1778684711810,59.48,79710.94,0.0,0.99963,0.0,0.0465]
[1778684711884,59.48,79710.94,0.0,0.99963,0.0,0.0465]
[1778684711899,59.48,79714.32,0.0,0.99964,0.0,0.04625]
[1778684715808,59.48,79714.22,0.0,0.99964,0.0,0.04626]
[1778684715916,59.48,79714.22,0.0,0.99964,0.0,0.04626]
[1778684715909,59.48,79713.8,0.0,0.99964,0.0,0.04629]
[1778684716039,59.48,79713.8,0.0,0.99964,0.0,0.04629]
[1778684716424,59.48,79712.68,0.0,0.99964,0.0,0.04637]
[1778684717158,59.48,79709.43,0.0,0.99963,0.0,0.04662]
[1778684718165,59.48,79708.32,0.0,0.99963,0.0,0.0467]
[1778684720179,59.48,79706.95,0.0,0.99963,0.0,0.0468]
[1778684723200,59.48,79704.84,0.0,0.99963,0.0,0.04696]
[1778684724207,59.48,79703.36,0.0,0.99963,0.0,0.04707]
[1778684725218,59.48,79701.27,0.0,0.99963,0.0,0.04723]
[1778684726226,59.48,79691.54,0.0,0.99962,0.0,0.04797]
[1778684727230,59.48,79680.89,0.0,0.99962,0.0,0.0488]
[1778684728237,59.48,79669.68,0.0,0.99961,0.0,0.04969]
[1778684729244,59.48,79665.6,0.0,0.9996,0.0,0.05001]
[1778684730582,59.48,79665.6,0.0,0.9996,0.0,0.05001]
[1778684730676,59.48,79665.6,0.0,0.9996,0.0,0.05001]
[1778684730809,59.48,79665.6,0.0,0.9996,0.0,0.05001]
[1778684730850,59.48,79665.38,0.0,0.9996,0.0,0.05003]
[1778684731258,59.48,79665.17,0.0,0.99961,0.0,0.04975]
[1778684732265,59.48,79657.34,0.0,0.9996,0.0,0.05037]
[1778684733272,59.48,79653.47,0.0,0.9996,0.0,0.05069]
[1778684734279,59.48,79648.89,0.0,0.9996,0.0,0.05106]
[1778684735286,59.48,79647.31,0.0,0.99959,0.0,0.05119]
[1778684736293,59.48,79651.89,0.0,0.9996,0.0,0.05081]
[1778684737300,59.48,79655.1,0.0,0.9996,0.0,0.05055]
[1778684740321,59.48,79656.7,0.0,0.9996,0.0,0.05042]
[1778684742149,59.48,79657.13,0.0,0.9996,0.0,0.05039]
[1778684742339,59.48,79654.52,0.0,0.9996,0.0,0.0506]
[1778684743342,59.48,79652.04,0.0,0.9996,0.0,0.0508]
[1778684748377,59.48,79651.69,0.0,0.9996,0.0,0.05083]
[1778684750391,59.48,79650.51,0.0,0.9996,0.0,0.05093]
[1778684751399,59.48,79651.85,0.0,0.9996,0.0,0.05082]
[1778684753413,59.48,79649.82,0.0,0.9996,0.0,0.05098]
[1778684754421,59.48,79650.86,0.0,0.9996,0.0,0.0509]
[1778684758448,59.48,79649.34,0.0,0.9996,0.0,0.05102]
[1778684761469,59.48,79647.81,0.0,0.99959,0.0,0.05115]
[1778684762477,59.48,79644.02,0.0,0.99959,0.0,0.05146]
[1778684763485,59.48,79642.37,0.0,0.99959,0.0,0.05159]
[1778684765498,59.48,79644.22,0.0,0.99959,0.0,0.05144]
[1778684766507,59.48,79648.3,0.0,0.9996,0.0,0.05111]
[1778684767514,59.48,79650.18,0.0,0.9996,0.0,0.05095]
[1778684768522,59.48,79653.23,0.0,0.9996,0.0,0.0507]
[1778684770536,59.48,79651.8,0.0,0.9996,0.0,0.05082]
[1778684771543,59.48,79649.63,0.0,0.9996,0.0,0.051]
[1778684772550,59.48,79646.73,0.0,0.99959,0.0,0.05123]
[1778684774564,59.48,79645.59,0.0,0.99959,0.0,0.05133]
[1778684777585,59.48,79647.32,0.0,0.99959,0.0,0.05119]
[1778684778592,59.48,79650.01,0.0,0.9996,0.0,0.05097]
[1778684779599,59.48,79651.96,0.0,0.9996,0.0,0.05081]
[1778684783627,59.48,79650.64,0.0,0.9996,0.0,0.05091]
[1778684785643,59.48,79651.52,0.0,0.9996,0.0,0.05084]
[1778684790678,59.48,79652.35,0.0,0.9996,0.0,0.05078]
[1778684791685,59.48,79656.87,0.0,0.9996,0.0,0.05011]
[1778684792692,59.48,79654.34,0.0,0.9996,0.0,0.05031]
[1778684793699,59.48,79646.72,0.0,0.9996,0.0,0.05093]
[1778684794706,59.48,79651.15,0.0,0.9996,0.0,0.05057]
[1778684796720,59.48,79661.94,0.0,0.99961,0.0,0.0497]
[1778684797727,59.48,79664.61,0.0,0.99961,0.0,0.04949]
[1778684800748,59.48,79663.72,0.0,0.99961,0.0,0.04956]
[1778684801755,59.48,79660.12,0.0,0.99961,0.0,0.04985]
[1778684804776,59.48,79656.35,0.0,0.9996,0.0,0.05015]
[1778684805784,59.48,79654.76,0.0,0.9996,0.0,0.05028]
[1778684806790,59.48,79651.94,0.0,0.9996,0.0,0.05051]
[1778684808807,59.48,79646.73,0.0,0.9996,0.0,0.05093]
[1778684809814,59.48,79639.19,0.0,0.99959,0.0,0.05155]
[1778684810821,59.48,79637.83,0.0,0.99959,0.0,0.05166]
[1778684815856,59.48,79638.01,0.0,0.99959,0.0,0.05164]
[1778684816863,59.48,79639.74,0.0,0.99959,0.0,0.0515]
[1778684817870,59.48,79641.49,0.0,0.99959,0.0,0.05136]
[1778684819884,59.48,79642.98,0.0,0.99959,0.0,0.05123]
[1778684821899,59.48,79641.79,0.0,0.99959,0.0,0.05133]
[1778684822905,59.48,79643.82,0.0,0.99959,0.0,0.05117]
[1778684827940,59.48,79643.57,0.0,0.99959,0.0,0.05119]
[1778684832975,59.48,79643.23,0.0,0.99959,0.0,0.05121]
[1778684834989,59.48,79644.93,0.0,0.9996,0.0,0.05107]
[1778684837003,59.48,79643.31,0.0,0.99959,0.0,0.05121]
[1778684840024,59.48,79644.78,0.0,0.9996,0.0,0.05109]
[1778684842038,59.48,79646.22,0.0,0.9996,0.0,0.05097]
[1778684843045,59.48,79650.8,0.0,0.9996,0.0,0.0506]
[1778684844052,59.48,79657.94,0.0,0.9996,0.0,0.05002]
[1778684845059,59.48,79658.8,0.0,0.9996,0.0,0.04995]
[1778684846066,59.48,79657.8,0.0,0.9996,0.0,0.05003]
[1778684850094,59.48,79656.52,0.0,0.9996,0.0,0.05014]
[1778684854122,59.48,79659.79,0.0,0.99961,0.0,0.04958]
[1778684858150,59.48,79661.03,0.0,0.99961,0.0,0.04948]
[1778684863185,59.48,79660.88,0.0,0.99961,0.0,0.04949]
[1778684865199,59.48,79657.55,0.0,0.99961,0.0,0.04975]
[1778684867213,59.48,79653.96,0.0,0.9996,0.0,0.05004]
[1778684868220,59.48,79652.94,0.0,0.9996,0.0,0.05012]
[1778684871241,59.48,79650.25,0.0,0.9996,0.0,0.05034]
[1778684874262,59.48,79649.23,0.0,0.9996,0.0,0.05042]
[1778684875269,59.48,79647.28,0.0,0.9996,0.0,0.05058]
[1778684876276,59.48,79648.76,0.0,0.9996,0.0,0.05046]
[1778684879297,59.48,79646.56,0.0,0.9996,0.0,0.05064]
[1778684881311,59.48,79638.66,0.0,0.99959,0.0,0.05128]
[1778684882318,59.48,79636.45,0.0,0.99959,0.0,0.05146]
[1778684884332,59.48,79631.94,0.0,0.99959,0.0,0.05183]
[1778684885339,59.48,79626.89,0.0,0.99958,0.0,0.05225]
[1778684889938,59.48,79627.05,0.0,0.99959,0.0,0.05224]
[1778684892405,59.48,79626.93,0.0,0.99958,0.0,0.05225]
[1778684892561,59.48,79626.93,0.0,0.99958,0.0,0.05225]
[1778684892613,59.48,79625.93,0.0,0.99958,0.0,0.05233]
[1778684898431,59.48,79619.47,0.0,0.99958,0.0,0.05288]
[1778684899438,59.48,79615.69,0.0,0.99958,0.0,0.0532]
[1778684900452,59.48,79601.77,0.0,0.99957,0.0,0.05439]
[1778684901453,59.48,79584.4,0.0,0.99955,0.0,0.05591]
[1778684902460,59.48,79580.55,0.0,0.99955,0.0,0.05625]
[1778684903467,59.48,79582.37,0.0,0.99955,0.0,0.05609]
[1778684904509,59.48,79582.37,0.0,0.99955,0.0,0.05609]
[1778684904557,59.48,79580.73,0.0,0.99955,0.0,0.05624]
[1778684905482,59.48,79576.67,0.0,0.99955,0.0,0.0566]
[1778684906489,59.48,79575.12,0.0,0.99955,0.0,0.05674]
[1778684908058,59.48,79575.12,0.0,0.99955,0.0,0.05674]
[1778684908086,59.48,79573.07,0.0,0.99954,0.0,0.05692]
[1778684908506,59.48,79565.29,0.0,0.99954,0.0,0.05763]
[1778684909514,59.48,79561.83,0.0,0.99954,0.0,0.05795]
[1778684910521,59.48,79568.3,0.0,0.99954,0.0,0.05736]
[1778684911545,59.48,79568.3,0.0,0.99954,0.0,0.05736]
[1778684913542,59.48,79566.99,0.0,0.99954,0.0,0.05714]
[1778684914549,59.48,79563.96,0.0,0.99954,0.0,0.05741]
[1778684915556,59.48,79564.92,0.0,0.99954,0.0,0.05732]
[1778684916729,59.48,79564.92,0.0,0.99954,0.0,0.05732]
[1778684916762,59.48,79564.92,0.0,0.99954,0.0,0.05732]
[1778684916863,59.48,79565.02,0.0,0.99954,0.0,0.05732]
[1778684917927,59.48,79565.02,0.0,0.99954,0.0,0.05732]
[1778684918028,59.48,79559.51,0.0,0.99954,0.0,0.05782]
[1778684918577,59.48,79557.38,0.0,0.99953,0.0,0.05801]
[1778684919563,59.48,79557.38,0.0,0.99953,0.0,0.05801]
[1778684919599,59.48,79557.38,0.0,0.99953,0.0,0.05801]
[1778684919684,59.48,79555.78,0.0,0.99953,0.0,0.05816]
[1778684922606,59.48,79544.79,0.0,0.99952,0.0,0.05918]
[1778684923613,59.48,79533.61,0.0,0.99952,0.0,0.06023]
[1778684924620,59.48,79531.09,0.0,0.99951,0.0,0.06047]
[1778684925627,59.48,79529.75,0.0,0.99951,0.0,0.0606]
[1778684926634,59.48,79527.99,0.0,0.99951,0.0,0.06077]
[1778684927641,59.48,79526.23,0.0,0.99951,0.0,0.06094]
[1778684929655,59.48,79532.2,0.0,0.99951,0.0,0.06037]
[1778684930662,59.48,79536.32,0.0,0.99952,0.0,0.05998]
[1778684931678,59.48,79537.43,0.0,0.99952,0.0,0.05987]
[1778684933686,59.48,79535.58,0.0,0.99952,0.0,0.06005]
[1778684935701,59.48,79537.72,0.0,0.99952,0.0,0.05984]
[1778684936708,59.48,79539.99,0.0,0.99952,0.0,0.05963]
[1778684939729,59.48,79544.02,0.0,0.99952,0.0,0.05925]
[1778684941743,59.48,79546.14,0.0,0.99953,0.0,0.05905]
[1778684942750,59.48,79547.29,0.0,0.99953,0.0,0.05895]
[1778684944764,59.48,79546.42,0.0,0.99953,0.0,0.05903]
[1778684947785,59.48,79547.27,0.0,0.99953,0.0,0.05895]
[1778684950807,59.48,79546.19,0.0,0.99953,0.0,0.05905]
[1778684951813,59.48,79550.55,0.0,0.99953,0.0,0.05864]
[1778684952820,59.48,79555.87,0.0,0.99953,0.0,0.05815]
[1778684953827,59.48,79562.43,0.0,0.99954,0.0,0.05755]
[1778684954834,59.48,79564.03,0.0,0.99954,0.0,0.05741]
[1778684955841,59.48,79565.71,0.0,0.99954,0.0,0.05725]
[1778684957855,59.48,79567.67,0.0,0.99954,0.0,0.05708]
[1778684961883,59.48,79566.26,0.0,0.99954,0.0,0.0572]
[1778684962890,59.48,79559.74,0.0,0.99954,0.0,0.0578]
[1778684963897,59.48,79555.78,0.0,0.99953,0.0,0.05816]
[1778684966918,59.48,79559.66,0.0,0.99954,0.0,0.0578]
[1778684967581,59.48,79559.66,0.0,0.99954,0.0,0.0578]
[1778684967925,59.48,79564.62,0.0,0.99954,0.0,0.05735]
[1778684968932,59.48,79566.61,0.0,0.99954,0.0,0.05717]
[1778684969939,59.48,79564.58,0.0,0.99954,0.0,0.05736]
[1778684970948,59.48,79565.97,0.0,0.99954,0.0,0.05723]
[1778684971953,59.48,79565.15,0.0,0.99954,0.0,0.05697]
[1778684972960,59.48,79567.25,0.0,0.99955,0.0,0.05678]
[1778684976988,59.48,79568.09,0.0,0.99955,0.0,0.0567]
[1778684982030,59.48,79568.14,0.0,0.99955,0.0,0.0567]
[1778684984044,59.48,79569.9,0.0,0.99955,0.0,0.05654]
[1778684985051,59.48,79574.18,0.0,0.99955,0.0,0.05616]
[1778684986061,59.48,79576.01,0.0,0.99955,0.0,0.05599]
[1778684987068,59.48,79578.78,0.0,0.99955,0.0,0.05575]
[1778684988075,59.48,79579.69,0.0,0.99955,0.0,0.05567]
[1778684989082,59.48,79583.4,0.0,0.99956,0.0,0.05534]
[1778684990089,59.48,79585.86,0.0,0.99956,0.0,0.05512]
[1778684992103,59.48,79583.17,0.0,0.99956,0.0,0.05536]
[1778684996131,59.48,79585.56,0.0,0.99956,0.0,0.05515]
[1778684997138,59.48,79586.86,0.0,0.99956,0.0,0.05504]
[1778684998145,59.48,79592.61,0.0,0.99956,0.0,0.05454]
[1778685000159,59.48,79588.03,0.0,0.99956,0.0,0.05493]
[1778685001166,59.48,79586.98,0.0,0.99956,0.0,0.05503]
[1778685003180,59.48,79585.27,0.0,0.99956,0.0,0.05518]
[1778685004188,59.48,79582.19,0.0,0.99956,0.0,0.05545]
[1778685005195,59.48,79583.76,0.0,0.99956,0.0,0.05531]
[1778685006202,59.48,79584.95,0.0,0.99956,0.0,0.0552]
[1778685011237,59.48,79581.27,0.0,0.99956,0.0,0.05553]
[1778685013251,59.48,79582.67,0.0,0.99956,0.0,0.0554]
[1778685014546,59.48,79581.35,0.0,0.99956,0.0,0.05552]
[1778685015266,59.48,79580.37,0.0,0.99956,0.0,0.05561]
[1778685018287,59.48,79579.37,0.0,0.99955,0.0,0.0557]
[1778685019294,59.48,79577.25,0.0,0.99955,0.0,0.05588]
[1778685023322,59.48,79579.57,0.0,0.99955,0.0,0.05568]
[1778685024329,59.48,79581.03,0.0,0.99956,0.0,0.05555]
[1778685025336,59.48,79582.2,0.0,0.99956,0.0,0.05545]
[1778685026343,59.48,79583.26,0.0,0.99956,0.0,0.05535]
[1778685028357,59.48,79584.14,0.0,0.99956,0.0,0.05528]
[1778685033392,59.48,79583.22,0.0,0.99956,0.0,0.05503]
[1778685035406,59.48,79584.52,0.0,0.99956,0.0,0.05492]
[1778685038429,59.48,79583.45,0.0,0.99956,0.0,0.05501]
[1778685043465,59.48,79582.65,0.0,0.99956,0.0,0.05508]
[1778685044472,59.48,79579.53,0.0,0.99956,0.0,0.05535]
[1778685045479,59.48,79578.61,0.0,0.99956,0.0,0.05543]
[1778685046486,59.48,79576.15,0.0,0.99955,0.0,0.05565]
[1778685047493,59.48,79575.34,0.0,0.99955,0.0,0.05572]
[1778685051521,59.48,79576.28,0.0,0.99955,0.0,0.05564]
[1778685052528,59.48,79575.0,0.0,0.99955,0.0,0.05575]
[1778685058570,59.48,79575.06,0.0,0.99955,0.0,0.05575]
[1778685061591,59.48,79565.24,0.0,0.99955,0.0,0.05662]
[1778685062598,59.48,79562.0,0.0,0.99954,0.0,0.05692]
[1778685063605,59.48,79557.0,0.0,0.99954,0.0,0.05737]
[1778685064612,59.48,79555.51,0.0,0.99954,0.0,0.05751]
[1778685066626,59.48,79559.61,0.0,0.99954,0.0,0.05713]
[1778685067633,59.48,79560.85,0.0,0.99954,0.0,0.05702]
[1778685069647,59.48,79558.01,0.0,0.99954,0.0,0.05728]
[1778685070654,59.48,79556.85,0.0,0.99954,0.0,0.05738]
[1778685072668,59.48,79554.62,0.0,0.99954,0.0,0.05759]
[1778685074682,59.48,79551.58,0.0,0.99954,0.0,0.05786]
[1778685075689,59.48,79549.73,0.0,0.99953,0.0,0.05803]
[1778685077703,59.48,79547.54,0.0,0.99953,0.0,0.05824]
[1778685078710,59.48,79542.83,0.0,0.99953,0.0,0.05867]
[1778685079717,59.48,79541.93,0.0,0.99953,0.0,0.05876]
[1778685081731,59.48,79542.95,0.0,0.99953,0.0,0.05866]
[1778685082738,59.48,79541.79,0.0,0.99953,0.0,0.05877]
[1778685085759,59.48,79540.9,0.0,0.99953,0.0,0.05885]
[1778685090794,59.48,79535.17,0.0,0.99952,0.0,0.05939]
[1778685091801,59.48,79533.47,0.0,0.99952,0.0,0.0592]
[1778685092808,59.48,79532.15,0.0,0.99952,0.0,0.05932]
[1778685097843,59.48,79531.87,0.0,0.99952,0.0,0.05935]
[1778685100865,59.48,79528.72,0.0,0.99952,0.0,0.05965]
[1778685101872,59.48,79527.54,0.0,0.99952,0.0,0.05976]
[1778685103886,59.48,79520.94,0.0,0.99951,0.0,0.06038]
[1778685104866,59.48,79520.94,0.0,0.99951,0.0,0.06038]
[1778685105042,59.48,79516.2,0.0,0.99951,0.0,0.06084]
[1778685106907,59.48,79514.93,0.0,0.99951,0.0,0.06096]
[1778685107566,59.48,79514.93,0.0,0.99951,0.0,0.06096]
[1778685107678,59.48,79514.93,0.0,0.99951,0.0,0.06096]
[1778685107914,59.48,79514.51,0.0,0.99951,0.0,0.061]
[1778685109928,59.48,79515.52,0.0,0.99951,0.0,0.0609]
[1778685110935,59.48,79517.95,0.0,0.99951,0.0,0.06067]
[1778685111942,59.48,79521.52,0.0,0.99951,0.0,0.06033]
[1778685112949,59.48,79518.15,0.0,0.99951,0.0,0.06065]
[1778685115970,59.48,79516.85,0.0,0.99951,0.0,0.06077]
[1778685121006,59.48,79516.97,0.0,0.99951,0.0,0.06076]
[1778685122012,59.48,79516.11,0.0,0.99951,0.0,0.06085]
[1778685124028,59.48,79517.34,0.0,0.99951,0.0,0.06073]
[1778685127049,59.48,79523.16,0.0,0.99951,0.0,0.06017]
[1778685130877,59.48,79523.65,0.0,0.99952,0.0,0.06013]
[1778685131502,59.48,79523.65,0.0,0.99952,0.0,0.06013]
[1778685131235,59.48,79514.86,0.0,0.99951,0.0,0.06097]
[1778685132086,59.48,79495.34,0.0,0.99949,0.0,0.06287]
[1778685133099,59.48,79487.48,0.0,0.99948,0.0,0.06365]
[1778685134100,59.48,79482.98,0.0,0.99948,0.0,0.06411]
[1778685134897,59.48,79482.98,0.0,0.99948,0.0,0.06411]
[1778685135108,59.48,79487.76,0.0,0.99948,0.0,0.06363]
[1778685136121,59.48,79499.21,0.0,0.99949,0.0,0.06249]
[1778685137126,59.48,79507.48,0.0,0.9995,0.0,0.06168]
[1778685138133,59.48,79513.85,0.0,0.99951,0.0,0.06106]
[1778685139140,59.48,79512.63,0.0,0.99951,0.0,0.06118]
[1778685142161,59.48,79511.45,0.0,0.99951,0.0,0.06129]
[1778685147196,59.48,79509.88,0.0,0.9995,0.0,0.06145]
[1778685149210,59.48,79510.83,0.0,0.9995,0.0,0.06135]
[1778685154245,59.48,79511.28,0.0,0.99951,0.0,0.06095]
[1778685159282,59.48,79511.25,0.0,0.99951,0.0,0.06096]
[1778685160289,59.48,79508.52,0.0,0.99951,0.0,0.06122]
[1778685161296,59.48,79503.93,0.0,0.9995,0.0,0.06167]
[1778685165325,59.48,79504.78,0.0,0.9995,0.0,0.06158]
[1778685167338,59.48,79510.06,0.0,0.99951,0.0,0.06107]
[1778685169352,59.48,79511.45,0.0,0.99951,0.0,0.06094]
[1778685171091,59.48,79511.74,0.0,0.99951,0.0,0.06091]
[1778685171366,59.48,79515.04,0.0,0.99951,0.0,0.06059]
[1778685172373,59.48,79516.25,0.0,0.99951,0.0,0.06048]
[1778685173380,59.48,79515.41,0.0,0.99951,0.0,0.06056]
[1778685174387,59.48,79510.21,0.0,0.99951,0.0,0.06106]
[1778685175394,59.48,79506.34,0.0,0.9995,0.0,0.06143]
[1778685180429,59.48,79506.4,0.0,0.9995,0.0,0.06143]
[1778685181436,59.48,79504.44,0.0,0.9995,0.0,0.06162]
[1778685183451,59.48,79502.88,0.0,0.9995,0.0,0.06177]
[1778685184286,59.48,79502.88,0.0,0.9995,0.0,0.06177]
[1778685184458,59.48,79495.99,0.0,0.99949,0.0,0.06244]
[1778685185470,59.48,79487.24,0.0,0.99949,0.0,0.06331]
[1778685187233,59.48,79487.24,0.0,0.99949,0.0,0.06331]
[1778685187297,59.48,79484.96,0.0,0.99949,0.0,0.06354]
[1778685188039,59.48,79484.96,0.0,0.99949,0.0,0.06354]
[1778685188142,59.48,79471.57,0.0,0.99947,0.0,0.06489]
[1778685188934,59.48,79471.57,0.0,0.99947,0.0,0.06489]
[1778685188981,59.48,79448.35,0.0,0.99945,0.0,0.06729]
[1778685189495,59.48,79432.11,0.0,0.99944,0.0,0.06903]
[1778685190505,59.48,79434.96,0.0,0.99944,0.0,0.06872]
[1778685191751,59.48,79434.96,0.0,0.99944,0.0,0.06872]
[1778685191755,59.48,79441.9,0.0,0.99945,0.0,0.06798]
[1778685192974,59.48,79441.9,0.0,0.99945,0.0,0.06798]
[1778685193065,59.48,79441.9,0.0,0.99945,0.0,0.06798]
[1778685193100,59.48,79444.74,0.0,0.99945,0.0,0.06768]
[1778685193526,59.48,79442.64,0.0,0.99945,0.0,0.0679]
[1778685195540,59.48,79445.12,0.0,0.99945,0.0,0.06764]
[1778685198565,59.48,79442.56,0.0,0.99945,0.0,0.06791]
[1778685200579,59.48,79445.24,0.0,0.99945,0.0,0.06762]
[1778685202487,59.48,79444.99,0.0,0.99945,0.0,0.06765]
[1778685202561,59.48,79444.99,0.0,0.99945,0.0,0.06765]
[1778685202599,59.48,79444.99,0.0,0.99945,0.0,0.06765]
[1778685202808,59.48,79444.99,0.0,0.99945,0.0,0.06765]
[1778685202816,59.48,79445.35,0.0,0.99945,0.0,0.06761]
[1778685204951,59.48,79445.22,0.0,0.99945,0.0,0.06763]
[1778685204994,59.48,79445.22,0.0,0.99945,0.0,0.06763]
[1778685205060,59.48,79445.22,0.0,0.99945,0.0,0.06763]
[1778685205090,59.48,79442.2,0.0,0.99945,0.0,0.06795]
[1778685206621,59.48,79439.81,0.0,0.99944,0.0,0.0682]
[1778685207629,59.48,79443.06,0.0,0.99945,0.0,0.06785]
[1778685208636,59.48,79447.07,0.0,0.99945,0.0,0.06743]
[1778685209679,59.48,79447.07,0.0,0.99945,0.0,0.06743]
[1778685209752,59.48,79447.07,0.0,0.99945,0.0,0.06743]
[1778685209809,59.48,79447.07,0.0,0.99945,0.0,0.06743]
[1778685209940,59.48,79447.07,0.0,0.99945,0.0,0.06743]
[1778685210000,59.48,79447.07,0.0,0.99945,0.0,0.06743]
[1778685210069,59.48,79447.07,0.0,0.99945,0.0,0.06743]
[1778685210091,59.48,79449.96,0.0,0.99945,0.0,0.06713]
[1778685211657,59.48,79451.4,0.0,0.99946,0.0,0.06659]
[1778685214374,59.48,79451.12,0.0,0.99946,0.0,0.06662]
[1778685217822,59.48,79452.07,0.0,0.99946,0.0,0.06652]
[1778685217911,59.48,79451.83,0.0,0.99946,0.0,0.06654]
[1778685219036,59.48,79451.83,0.0,0.99946,0.0,0.06654]
[1778685219059,59.48,79451.83,0.0,0.99946,0.0,0.06654]
[1778685219092,59.48,79452.59,0.0,0.99946,0.0,0.06647]
[1778685220456,59.48,79452.59,0.0,0.99946,0.0,0.06647]
[1778685220462,59.48,79456.73,0.0,0.99946,0.0,0.06604]
[1778685220560,59.48,79456.73,0.0,0.99946,0.0,0.06604]
[1778685220721,59.48,79460.22,0.0,0.99947,0.0,0.06567]
[1778685223743,59.48,79461.41,0.0,0.99947,0.0,0.06555]
[1778685224986,59.48,79461.41,0.0,0.99947,0.0,0.06555]
[1778685225816,59.48,79462.0,0.0,0.99947,0.0,0.06549]
[1778685225850,59.48,79462.0,0.0,0.99947,0.0,0.06549]
[1778685226065,59.48,79462.0,0.0,0.99947,0.0,0.06549]
[1778685229784,59.48,79453.97,0.0,0.99946,0.0,0.06632]
[1778685231705,59.48,79453.85,0.0,0.99946,0.0,0.06633]
[1778685231812,59.48,79453.85,0.0,0.99946,0.0,0.06633]
[1778685231901,59.48,79453.85,0.0,0.99946,0.0,0.06633]
[1778685232063,59.48,79453.85,0.0,0.99946,0.0,0.06633]
[1778685232081,59.48,79453.85,0.0,0.99946,0.0,0.06633]
[1778685232193,59.48,79453.85,0.0,0.99946,0.0,0.06633]
[1778685232315,59.48,79453.85,0.0,0.99946,0.0,0.06633]
[1778685232411,59.48,79453.5,0.0,0.99946,0.0,0.06637]
[1778685233812,59.48,79457.61,0.0,0.99946,0.0,0.06594]
[1778685237429,59.48,79458.24,0.0,0.99946,0.0,0.06588]
[1778685237474,59.48,79458.24,0.0,0.99946,0.0,0.06588]
[1778685237503,59.48,79458.24,0.0,0.99946,0.0,0.06588]
[1778685237471,59.48,79461.98,0.0,0.99947,0.0,0.06549]
[1778685237563,59.48,79461.98,0.0,0.99947,0.0,0.06549]
[1778685237840,59.48,79462.27,0.0,0.99947,0.0,0.06546]
[1778685240862,59.48,79460.42,0.0,0.99947,0.0,0.06565]
[1778685241869,59.48,79457.62,0.0,0.99946,0.0,0.06594]
[1778685242856,59.48,79457.62,0.0,0.99946,0.0,0.06594]
[1778685242862,59.48,79457.62,0.0,0.99946,0.0,0.06594]
[1778685242961,59.48,79457.62,0.0,0.99946,0.0,0.06594]
[1778685243062,59.48,79457.62,0.0,0.99946,0.0,0.06594]
[1778685243114,59.48,79457.62,0.0,0.99946,0.0,0.06594]
[1778685243163,59.48,79458.35,0.0,0.99946,0.0,0.06587]
[1778685245812,59.48,79458.03,0.0,0.99946,0.0,0.0659]
[1778685245915,59.48,79458.03,0.0,0.99946,0.0,0.0659]
[1778685246980,59.48,79456.61,0.0,0.99946,0.0,0.06605]
[1778685247072,59.48,79456.61,0.0,0.99946,0.0,0.06605]
[1778685247085,59.48,79456.61,0.0,0.99946,0.0,0.06605]
[1778685247315,59.48,79456.61,0.0,0.99946,0.0,0.06605]
[1778685247411,59.48,79456.61,0.0,0.99946,0.0,0.06605]
[1778685247412,59.48,79452.6,0.0,0.99946,0.0,0.06646]
[1778685247812,59.48,79452.6,0.0,0.99946,0.0,0.06646]
[1778685247837,59.48,79452.6,0.0,0.99946,0.0,0.06646]
[1778685249809,59.48,79454.63,0.0,0.99946,0.0,0.06625]
[1778685249919,59.48,79454.63,0.0,0.99946,0.0,0.06625]
[1778685249925,59.48,79453.4,0.0,0.99946,0.0,0.06638]
[1778685251814,59.48,79454.2,0.0,0.99946,0.0,0.0663]
[1778685251882,59.48,79454.2,0.0,0.99946,0.0,0.0663]
[1778685251939,59.48,79453.31,0.0,0.99946,0.0,0.06639]
[1778685255822,59.48,79452.39,0.0,0.99946,0.0,0.06649]
[1778685255890,59.48,79452.39,0.0,0.99946,0.0,0.06649]
[1778685255967,59.48,79451.6,0.0,0.99946,0.0,0.06657]
[1778685256974,59.48,79448.49,0.0,0.99946,0.0,0.06689]
[1778685257819,59.48,79448.49,0.0,0.99946,0.0,0.06689]
[1778685257931,59.48,79448.49,0.0,0.99946,0.0,0.06689]
[1778685257981,59.48,79448.64,0.0,0.99946,0.0,0.06688]
[1778685261002,59.48,79452.37,0.0,0.99946,0.0,0.06649]
[1778685261819,59.48,79452.37,0.0,0.99946,0.0,0.06649]
[1778685261873,59.48,79452.37,0.0,0.99946,0.0,0.06649]
[1778685262009,59.48,79450.75,0.0,0.99946,0.0,0.06666]
[1778685263810,59.48,79450.59,0.0,0.99946,0.0,0.06667]
[1778685263826,59.48,79450.59,0.0,0.99946,0.0,0.06667]
[1778685263936,59.48,79450.59,0.0,0.99946,0.0,0.06667]
[1778685264060,59.48,79450.59,0.0,0.99946,0.0,0.06667]
[1778685264170,59.48,79450.59,0.0,0.99946,0.0,0.06667]
[1778685264272,59.48,79451.65,0.0,0.99946,0.0,0.06656]
[1778685267577,59.48,79452.26,0.0,0.99946,0.0,0.0665]
[1778685267600,59.48,79452.26,0.0,0.99946,0.0,0.0665]
[1778685268445,59.48,79452.26,0.0,0.99946,0.0,0.0665]
[1778685268475,59.48,79452.26,0.0,0.99946,0.0,0.0665]
[1778685268467,59.48,79458.52,0.0,0.99946,0.0,0.06585]
[1778685268570,59.48,79458.52,0.0,0.99946,0.0,0.06585]
[1778685269810,59.48,79459.39,0.0,0.99947,0.0,0.06576]
[1778685269949,59.48,79459.39,0.0,0.99947,0.0,0.06576]
[1778685270078,59.48,79452.79,0.0,0.99946,0.0,0.06644]
[1778685271077,59.48,79433.53,0.0,0.99944,0.0,0.06809]
[1778685272084,59.48,79435.86,0.0,0.99945,0.0,0.06784]
[1778685273917,59.48,79436.49,0.0,0.99945,0.0,0.06777]
[1778685274011,59.48,79436.49,0.0,0.99945,0.0,0.06777]
[1778685274109,59.48,79436.49,0.0,0.99945,0.0,0.06777]
[1778685274309,59.48,79436.49,0.0,0.99945,0.0,0.06777]
[1778685274425,59.48,79436.49,0.0,0.99945,0.0,0.06777]
[1778685274484,59.48,79434.71,0.0,0.99945,0.0,0.06796]
[1778685275996,59.48,79433.83,0.0,0.99944,0.0,0.06806]
[1778685276066,59.48,79433.83,0.0,0.99944,0.0,0.06806]
[1778685276090,59.48,79433.83,0.0,0.99944,0.0,0.06806]
[1778685278066,59.48,79432.15,0.0,0.99944,0.0,0.06824]
[1778685278175,59.48,79432.15,0.0,0.99944,0.0,0.06824]
[1778685278276,59.48,79431.33,0.0,0.99944,0.0,0.06832]
[1778685282068,59.48,79431.07,0.0,0.99944,0.0,0.06835]
[1778685282174,59.48,79431.07,0.0,0.99944,0.0,0.06835]
[1778685282272,59.48,79430.91,0.0,0.99944,0.0,0.06837]
[1778685283167,59.48,79428.35,0.0,0.99944,0.0,0.06864]
[1778685284174,59.48,79424.83,0.0,0.99944,0.0,0.06902]
[1778685286062,59.48,79425.38,0.0,0.99944,0.0,0.06896]
[1778685286093,59.48,79425.38,0.0,0.99944,0.0,0.06896]
[1778685286188,59.48,79423.62,0.0,0.99943,0.0,0.06915]
[1778685288338,59.48,79422.11,0.0,0.99943,0.0,0.06932]
[1778685288354,59.48,79406.45,0.0,0.99942,0.0,0.07103]
[1778685288802,59.48,79406.45,0.0,0.99942,0.0,0.07103]
[1778685289216,59.48,79402.3,0.0,0.99941,0.0,0.07149]
[1778685290222,59.48,79407.65,0.0,0.99942,0.0,0.0709]
[1778685291230,59.48,79413.74,0.0,0.99943,0.0,0.07023]
[1778685291748,59.48,79413.74,0.0,0.99943,0.0,0.07023]
[1778685293757,59.48,79414.39,0.0,0.99943,0.0,0.07016]
[1778685293813,59.48,79414.39,0.0,0.99943,0.0,0.07016]
[1778685293867,59.48,79414.39,0.0,0.99943,0.0,0.07016]
[1778685294043,59.48,79414.39,0.0,0.99943,0.0,0.07016]
[1778685294062,59.48,79414.39,0.0,0.99943,0.0,0.07016]
[1778685294118,59.48,79414.39,0.0,0.99943,0.0,0.07016]
[1778685294251,59.48,79413.97,0.0,0.99943,0.0,0.0702]
[1778685296265,59.48,79412.1,0.0,0.99942,0.0,0.07041]
[1778685297272,59.48,79414.27,0.0,0.99943,0.0,0.07017]
[1778685297815,59.48,79414.27,0.0,0.99943,0.0,0.07017]
[1778685297926,59.48,79414.27,0.0,0.99943,0.0,0.07017]
[1778685300299,59.48,79410.0,0.0,0.99942,0.0,0.07064]
[1778685301303,59.48,79403.3,0.0,0.99941,0.0,0.07138]
[1778685301822,59.48,79403.3,0.0,0.99941,0.0,0.07138]
[1778685301923,59.48,79403.3,0.0,0.99941,0.0,0.07138]
[1778685302310,59.48,79397.37,0.0,0.99941,0.0,0.07204]
[1778685303824,59.48,79396.74,0.0,0.99941,0.0,0.07211]
[1778685303904,59.48,79396.74,0.0,0.99941,0.0,0.07211]
[1778685307788,59.48,79398.16,0.0,0.99941,0.0,0.07196]
[1778685307817,59.48,79398.16,0.0,0.99941,0.0,0.07196]
[1778685307827,59.48,79398.16,0.0,0.99941,0.0,0.07196]
[1778685308368,59.48,79403.88,0.0,0.99942,0.0,0.07132]
[1778685309698,59.48,79402.14,0.0,0.99941,0.0,0.07151]
[1778685309812,59.48,79402.14,0.0,0.99941,0.0,0.07151]
[1778685309998,59.48,79402.14,0.0,0.99941,0.0,0.07151]
[1778685310382,59.48,79403.48,0.0,0.99941,0.0,0.07136]
[1778685311389,59.48,79400.13,0.0,0.99941,0.0,0.07173]
[1778685312396,59.48,79394.88,0.0,0.99941,0.0,0.07232]
[1778685313002,59.48,79394.88,0.0,0.99941,0.0,0.07232]
[1778685313062,59.48,79394.88,0.0,0.99941,0.0,0.07232]
[1778685313215,59.48,79394.88,0.0,0.99941,0.0,0.07232]
[1778685313316,59.48,79394.88,0.0,0.99941,0.0,0.07232]
[1778685313403,59.48,79393.75,0.0,0.99941,0.0,0.07245]
[1778685314410,59.48,79396.59,0.0,0.99941,0.0,0.07213]
[1778685315418,59.48,79399.07,0.0,0.99941,0.0,0.07185]
[1778685315814,59.48,79399.07,0.0,0.99941,0.0,0.07185]
[1778685315913,59.48,79399.07,0.0,0.99941,0.0,0.07185]
[1778685316424,59.48,79401.0,0.0,0.99941,0.0,0.07164]
[1778685317798,59.48,79402.15,0.0,0.99941,0.0,0.07151]
[1778685317814,59.48,79402.15,0.0,0.99941,0.0,0.07151]
[1778685317854,59.48,79402.15,0.0,0.99941,0.0,0.07151]
[1778685318061,59.48,79402.15,0.0,0.99941,0.0,0.07151]
[1778685318438,59.48,79402.66,0.0,0.99941,0.0,0.07145]
[1778685321822,59.48,79402.5,0.0,0.99941,0.0,0.07147]
[1778685321969,59.48,79402.5,0.0,0.99941,0.0,0.07147]
[1778685322466,59.48,79399.67,0.0,0.99941,0.0,0.07179]
[1778685323473,59.48,79401.62,0.0,0.99941,0.0,0.07157]
[1778685323820,59.48,79401.62,0.0,0.99941,0.0,0.07157]
[1778685323874,59.48,79401.62,0.0,0.99941,0.0,0.07157]
[1778685325818,59.48,79402.53,0.0,0.99941,0.0,0.07147]
[1778685325998,59.48,79402.53,0.0,0.99941,0.0,0.07147]
[1778685326494,59.48,79406.78,0.0,0.99942,0.0,0.07099]
[1778685327411,59.48,79406.78,0.0,0.99942,0.0,0.07099]
[1778685327523,59.48,79406.78,0.0,0.99942,0.0,0.07099]
[1778685327560,59.48,79406.78,0.0,0.99942,0.0,0.07099]
[1778685327501,59.48,79408.74,0.0,0.99942,0.0,0.07078]
[1778685328508,59.48,79417.09,0.0,0.99943,0.0,0.06986]
[1778685329515,59.48,79424.64,0.0,0.99944,0.0,0.06904]
[1778685329813,59.48,79424.64,0.0,0.99944,0.0,0.06904]
[1778685329909,59.48,79424.64,0.0,0.99944,0.0,0.06904]
[1778685330522,59.48,79428.76,0.0,0.99944,0.0,0.0686]
[1778685331529,59.48,79426.62,0.0,0.99944,0.0,0.06843]
[1778685332536,59.48,79428.99,0.0,0.99944,0.0,0.06818]
[1778685332796,59.48,79428.99,0.0,0.99944,0.0,0.06818]
[1778685332807,59.48,79428.99,0.0,0.99944,0.0,0.06818]
[1778685332903,59.48,79428.99,0.0,0.99944,0.0,0.06818]
[1778685334551,59.48,79432.05,0.0,0.99945,0.0,0.06785]
[1778685336308,59.48,79431.66,0.0,0.99945,0.0,0.0679]
[1778685336331,59.48,79431.66,0.0,0.99945,0.0,0.0679]
[1778685336561,59.48,79431.66,0.0,0.99945,0.0,0.0679]
[1778685336564,59.48,79429.83,0.0,0.99944,0.0,0.06809]
[1778685336842,59.48,79429.83,0.0,0.99944,0.0,0.06809]
[1778685336919,59.48,79429.83,0.0,0.99944,0.0,0.06809]
[1778685337064,59.48,79429.83,0.0,0.99944,0.0,0.06809]
[1778685337571,59.48,79430.59,0.0,0.99944,0.0,0.06801]
[1778685339585,59.48,79433.99,0.0,0.99945,0.0,0.06765]
[1778685341723,59.48,79434.55,0.0,0.99945,0.0,0.06759]
[1778685341819,59.48,79434.55,0.0,0.99945,0.0,0.06759]
[1778685341833,59.48,79434.55,0.0,0.99945,0.0,0.06759]
[1778685342060,59.48,79434.55,0.0,0.99945,0.0,0.06759]
[1778685342173,59.48,79434.55,0.0,0.99945,0.0,0.06759]
[1778685342694,59.48,79434.22,0.0,0.99945,0.0,0.06762]
[1778685342743,59.48,79434.22,0.0,0.99945,0.0,0.06762]
[1778685342812,59.48,79434.22,0.0,0.99945,0.0,0.06762]
[1778685343613,59.48,79434.61,0.0,0.99945,0.0,0.06758]
[1778685345813,59.48,79435.07,0.0,0.99945,0.0,0.06753]
[1778685345926,59.48,79435.07,0.0,0.99945,0.0,0.06753]
[1778685347815,59.48,79433.98,0.0,0.99945,0.0,0.06765]
[1778685347919,59.48,79433.98,0.0,0.99945,0.0,0.06765]
[1778685348648,59.48,79435.92,0.0,0.99945,0.0,0.06744]
[1778685349655,59.48,79440.76,0.0,0.99945,0.0,0.06693]
[1778685350928,59.48,79440.76,0.0,0.99945,0.0,0.06693]
[1778685351038,59.48,79440.76,0.0,0.99945,0.0,0.06693]
[1778685351060,59.48,79440.76,0.0,0.99945,0.0,0.06693]
[1778685351173,59.48,79440.76,0.0,0.99945,0.0,0.06693]
[1778685351251,59.48,79447.65,0.0,0.99946,0.0,0.06621]
[1778685353634,59.48,79448.46,0.0,0.99946,0.0,0.06613]
[1778685352676,59.48,79452.94,0.0,0.99947,0.0,0.06567]
[1778685353739,59.48,79452.94,0.0,0.99947,0.0,0.06567]
[1778685353816,59.48,79452.94,0.0,0.99947,0.0,0.06567]
[1778685353872,59.48,79452.94,0.0,0.99947,0.0,0.06567]
[1778685353956,59.48,79454.15,0.0,0.99947,0.0,0.06554]
[1778685355697,59.48,79456.89,0.0,0.99947,0.0,0.06526]
[1778685357816,59.48,79457.29,0.0,0.99947,0.0,0.06522]
[1778685357831,59.48,79457.29,0.0,0.99947,0.0,0.06522]
[1778685357927,59.48,79457.29,0.0,0.99947,0.0,0.06522]
[1778685358072,59.48,79457.29,0.0,0.99947,0.0,0.06522]
[1778685358118,59.48,79452.71,0.0,0.99947,0.0,0.06569]
[1778685358718,59.48,79450.19,0.0,0.99946,0.0,0.06595]
[1778685360030,59.48,79450.19,0.0,0.99946,0.0,0.06595]
[1778685360280,59.48,79450.19,0.0,0.99946,0.0,0.06595]
[1778685360312,59.48,79450.19,0.0,0.99946,0.0,0.06595]
[1778685360396,59.48,79450.19,0.0,0.99946,0.0,0.06595]
[1778685360562,59.48,79450.19,0.0,0.99946,0.0,0.06595]
[1778685360633,59.48,79450.4,0.0,0.99946,0.0,0.06593]
[1778685362017,59.48,79449.48,0.0,0.99946,0.0,0.06602]
[1778685362065,59.48,79444.96,0.0,0.99946,0.0,0.06649]
[1778685362746,59.48,79437.6,0.0,0.99945,0.0,0.06727]
[1778685363753,59.48,79435.14,0.0,0.99945,0.0,0.06753]
[1778685365767,59.48,79436.86,0.0,0.99945,0.0,0.06734]
[1778685366888,59.48,79436.86,0.0,0.99945,0.0,0.06734]
[1778685366997,59.48,79436.86,0.0,0.99945,0.0,0.06734]
[1778685367067,59.48,79436.86,0.0,0.99945,0.0,0.06734]
[1778685367655,59.48,79438.4,0.0,0.99945,0.0,0.06718]
[1778685369795,59.48,79435.78,0.0,0.99945,0.0,0.06746]
[1778685373954,59.48,79435.81,0.0,0.99945,0.0,0.06746]
[1778685374021,59.48,79435.81,0.0,0.99945,0.0,0.06746]
[1778685374061,59.48,79435.81,0.0,0.99945,0.0,0.06746]
[1778685374115,59.48,79436.17,0.0,0.99945,0.0,0.06742]
[1778685378586,59.48,79434.77,0.0,0.99945,0.0,0.06757]
[1778685378640,59.48,79434.77,0.0,0.99945,0.0,0.06757]
[1778685378636,59.48,79435.51,0.0,0.99945,0.0,0.06749]
[1778685378811,59.48,79435.51,0.0,0.99945,0.0,0.06749]
[1778685378858,59.48,79436.94,0.0,0.99945,0.0,0.06734]
[1778685382503,59.48,79436.7,0.0,0.99945,0.0,0.06736]
[1778685382562,59.48,79436.7,0.0,0.99945,0.0,0.06736]
[1778685382582,59.48,79436.7,0.0,0.99945,0.0,0.06736]
[1778685382680,59.48,79436.7,0.0,0.99945,0.0,0.06736]
[1778685382599,59.48,79442.45,0.0,0.99946,0.0,0.06676]
[1778685382789,59.48,79442.45,0.0,0.99946,0.0,0.06676]
[1778685382811,59.48,79442.45,0.0,0.99946,0.0,0.06676]
[1778685382886,59.48,79438.91,0.0,0.99945,0.0,0.06713]
[1778685383893,59.48,79436.32,0.0,0.99945,0.0,0.0674]
[1778685387571,59.48,79437.19,0.0,0.99945,0.0,0.06731]
[1778685387625,59.48,79437.19,0.0,0.99945,0.0,0.06731]
[1778685387617,59.48,79423.11,0.0,0.99944,0.0,0.06881]
[1778685387813,59.48,79423.11,0.0,0.99944,0.0,0.06881]
[1778685387921,59.48,79419.48,0.0,0.99943,0.0,0.0692]
[1778685388928,59.48,79413.64,0.0,0.99943,0.0,0.06984]
[1778685390942,59.48,79411.69,0.0,0.99943,0.0,0.07005]
[1778685392956,59.48,79411.68,0.0,0.99943,0.0,0.06965]
[1778685393963,59.48,79409.06,0.0,0.99943,0.0,0.06994]
[1778685395514,59.48,79409.06,0.0,0.99943,0.0,0.06994]
[1778685395567,59.48,79409.06,0.0,0.99943,0.0,0.06994]
[1778685395620,59.48,79409.06,0.0,0.99943,0.0,0.06994]
[1778685395596,59.48,79408.74,0.0,0.99943,0.0,0.06997]
[1778685395809,59.48,79408.74,0.0,0.99943,0.0,0.06997]
[1778685395836,59.48,79408.74,0.0,0.99943,0.0,0.06997]
[1778685395977,59.48,79405.82,0.0,0.99942,0.0,0.07029]
[1778685396984,59.48,79396.93,0.0,0.99941,0.0,0.07128]
[1778685397814,59.48,79396.93,0.0,0.99941,0.0,0.07128]
[1778685397926,59.48,79396.93,0.0,0.99941,0.0,0.07128]
[1778685397991,59.48,79396.8,0.0,0.99941,0.0,0.07129]
[1778685398998,59.48,79397.22,0.0,0.99942,0.0,0.07124]
[1778685400053,59.48,79397.22,0.0,0.99942,0.0,0.07124]
[1778685401814,59.48,79397.0,0.0,0.99942,0.0,0.07127]
[1778685401926,59.48,79397.0,0.0,0.99942,0.0,0.07127]
[1778685402063,59.48,79397.0,0.0,0.99942,0.0,0.07127]
[1778685402088,59.48,79397.0,0.0,0.99942,0.0,0.07127]
[1778685402103,59.48,79397.97,0.0,0.99942,0.0,0.07116]
[1778685403820,59.48,79397.73,0.0,0.99942,0.0,0.07119]
[1778685403925,59.48,79397.73,0.0,0.99942,0.0,0.07119]
[1778685404062,59.48,79397.73,0.0,0.99942,0.0,0.07119]
[1778685405813,59.48,79396.81,0.0,0.99941,0.0,0.07129]
[1778685405867,59.48,79396.81,0.0,0.99941,0.0,0.07129]
[1778685406048,59.48,79399.29,0.0,0.99942,0.0,0.07101]
[1778685407055,59.48,79402.73,0.0,0.99942,0.0,0.07063]
[1778685407824,59.48,79402.73,0.0,0.99942,0.0,0.07063]
[1778685407877,59.48,79402.73,0.0,0.99942,0.0,0.07063]
[1778685408062,59.48,79404.53,0.0,0.99942,0.0,0.07044]
[1778685409583,59.48,79404.53,0.0,0.99942,0.0,0.07044]
[1778685409693,59.48,79404.53,0.0,0.99942,0.0,0.07044]
[1778685409627,59.48,79407.09,0.0,0.99943,0.0,0.07015]
[1778685409802,59.48,79407.09,0.0,0.99943,0.0,0.07015]
[1778685409809,59.48,79407.09,0.0,0.99943,0.0,0.07015]
[1778685410076,59.48,79408.42,0.0,0.99943,0.0,0.07001]
[1778685411820,59.48,79408.09,0.0,0.99943,0.0,0.07004]
[1778685411892,59.48,79408.09,0.0,0.99943,0.0,0.07004]
[1778685412090,59.48,79408.92,0.0,0.99943,0.0,0.06995]
[1778685413097,59.48,79410.85,0.0,0.99943,0.0,0.06974]
[1778685415111,59.48,79409.24,0.0,0.99943,0.0,0.06992]
[1778685415818,59.48,79409.24,0.0,0.99943,0.0,0.06992]
[1778685415925,59.48,79409.24,0.0,0.99943,0.0,0.06992]
[1778685416118,59.48,79409.62,0.0,0.99943,0.0,0.06988]
[1778685417372,59.48,79409.62,0.0,0.99943,0.0,0.06988]
[1778685417412,59.48,79409.62,0.0,0.99943,0.0,0.06988]
[1778685417559,59.48,79409.62,0.0,0.99943,0.0,0.06988]
[1778685419817,59.48,79409.95,0.0,0.99943,0.0,0.06984]
[1778685419939,59.48,79409.95,0.0,0.99943,0.0,0.06984]
[1778685420146,59.48,79415.02,0.0,0.99943,0.0,0.06929]
[1778685421154,59.48,79420.11,0.0,0.99944,0.0,0.06874]
[1778685421766,59.48,79420.11,0.0,0.99944,0.0,0.06874]
[1778685421823,59.48,79420.11,0.0,0.99944,0.0,0.06874]
[1778685421880,59.48,79420.11,0.0,0.99944,0.0,0.06874]
[1778685422060,59.48,79420.11,0.0,0.99944,0.0,0.06874]
[1778685422161,59.48,79420.66,0.0,0.99944,0.0,0.06868]
[1778685424175,59.48,79422.87,0.0,0.99944,0.0,0.06844]
[1778685425817,59.48,79421.89,0.0,0.99944,0.0,0.06855]
[1778685425882,59.48,79421.89,0.0,0.99944,0.0,0.06855]
[1778685425991,59.48,79421.89,0.0,0.99944,0.0,0.06855]
[1778685426058,59.48,79421.89,0.0,0.99944,0.0,0.06855]
[1778685426169,59.48,79421.89,0.0,0.99944,0.0,0.06855]
[1778685426189,59.48,79423.13,0.0,0.99944,0.0,0.06842]
[1778685428391,59.48,79422.67,0.0,0.99944,0.0,0.06846]
[1778685428449,59.48,79422.67,0.0,0.99944,0.0,0.06846]
[1778685428560,59.48,79422.67,0.0,0.99944,0.0,0.06846]
[1778685428661,59.48,79418.39,0.0,0.99944,0.0,0.06892]
[1778685429809,59.48,79418.46,0.0,0.99944,0.0,0.06892]
[1778685429917,59.48,79418.46,0.0,0.99944,0.0,0.06892]
[1778685430217,59.48,79418.59,0.0,0.99944,0.0,0.0689]
[1778685431817,59.48,79419.39,0.0,0.99944,0.0,0.06882]
[1778685431857,59.48,79419.39,0.0,0.99944,0.0,0.06882]
[1778685432231,59.48,79420.26,0.0,0.99944,0.0,0.06872]
[1778685433238,59.48,79422.34,0.0,0.99944,0.0,0.0685]
[1778685434270,59.48,79422.34,0.0,0.99944,0.0,0.0685]
[1778685434309,59.48,79422.34,0.0,0.99944,0.0,0.0685]
[1778685434319,59.48,79422.34,0.0,0.99944,0.0,0.0685]
[1778685434562,59.48,79422.34,0.0,0.99944,0.0,0.0685]
[1778685434774,59.48,79421.55,0.0,0.99944,0.0,0.06858]
[1778685434807,59.48,79421.55,0.0,0.99944,0.0,0.06858]
[1778685434842,59.48,79421.55,0.0,0.99944,0.0,0.06858]
[1778685435252,59.48,79415.11,0.0,0.99943,0.0,0.06928]
[1778685436259,59.48,79409.12,0.0,0.99943,0.0,0.06993]
[1778685439280,59.48,79410.13,0.0,0.99943,0.0,0.06982]
[1778685439879,59.48,79410.13,0.0,0.99943,0.0,0.06982]
[1778685440584,59.48,79414.61,0.0,0.99943,0.0,0.06933]
[1778685441294,59.48,79416.57,0.0,0.99943,0.0,0.06912]
[1778685442197,59.48,79416.57,0.0,0.99943,0.0,0.06912]
[1778685442246,59.48,79416.57,0.0,0.99943,0.0,0.06912]
[1778685442310,59.48,79416.57,0.0,0.99943,0.0,0.06912]
[1778685447336,59.48,79420.28,0.0,0.99944,0.0,0.06872]
[1778685448409,59.48,79420.28,0.0,0.99944,0.0,0.06872]
[1778685448520,59.48,79420.28,0.0,0.99944,0.0,0.06872]
[1778685448561,59.48,79420.28,0.0,0.99944,0.0,0.06872]
[1778685448622,59.48,79424.3,0.0,0.99944,0.0,0.06829]
[1778685451364,59.48,79422.5,0.0,0.99944,0.0,0.06809]
[1778685453378,59.48,79424.89,0.0,0.99945,0.0,0.06783]
[1778685454385,59.48,79425.84,0.0,0.99945,0.0,0.06773]
[1778685455044,59.48,79425.84,0.0,0.99945,0.0,0.06773]
[1778685455059,59.48,79425.84,0.0,0.99945,0.0,0.06773]
[1778685455148,59.48,79425.84,0.0,0.99945,0.0,0.06773]
[1778685455311,59.48,79425.84,0.0,0.99945,0.0,0.06773]
[1778685460427,59.48,79428.1,0.0,0.99945,0.0,0.06749]
[1778685461434,59.48,79432.77,0.0,0.99945,0.0,0.067]
[1778685462546,59.48,79432.77,0.0,0.99945,0.0,0.067]
[1778685462563,59.48,79432.77,0.0,0.99945,0.0,0.067]
[1778685462648,59.48,79432.77,0.0,0.99945,0.0,0.067]
[1778685462749,59.48,79434.9,0.0,0.99945,0.0,0.06678]
[1778685462813,59.48,79434.9,0.0,0.99945,0.0,0.06678]
[1778685465462,59.48,79435.81,0.0,0.99946,0.0,0.06668]
[1778685466470,59.48,79437.78,0.0,0.99946,0.0,0.06648]
[1778685468484,59.48,79427.27,0.0,0.99945,0.0,0.06758]
[1778685469304,59.48,79427.27,0.0,0.99945,0.0,0.06758]
[1778685469307,59.48,79427.27,0.0,0.99945,0.0,0.06758]
[1778685469405,59.48,79427.27,0.0,0.99945,0.0,0.06758]
[1778685469570,59.48,79427.27,0.0,0.99945,0.0,0.06758]
[1778685469618,59.48,79424.92,0.0,0.99945,0.0,0.06783]
[1778685470498,59.48,79423.96,0.0,0.99944,0.0,0.06793]
[1778685474526,59.48,79425.69,0.0,0.99945,0.0,0.06775]
[1778685475377,59.48,79425.69,0.0,0.99945,0.0,0.06775]
[1778685475439,59.48,79425.69,0.0,0.99945,0.0,0.06775]
[1778685475572,59.48,79425.69,0.0,0.99945,0.0,0.06775]
[1778685477066,59.48,79427.04,0.0,0.99945,0.0,0.06761]
[1778685478554,59.48,79429.1,0.0,0.99945,0.0,0.06739]
[1778685479561,59.48,79431.41,0.0,0.99945,0.0,0.06714]
[1778685481433,59.48,79432.22,0.0,0.99945,0.0,0.06706]
[1778685481544,59.48,79432.22,0.0,0.99945,0.0,0.06706]
[1778685481561,59.48,79432.22,0.0,0.99945,0.0,0.06706]
[1778685481575,59.48,79430.94,0.0,0.99945,0.0,0.06719]
[1778685482582,59.48,79428.81,0.0,0.99945,0.0,0.06742]
[1778685483589,59.48,79426.48,0.0,0.99945,0.0,0.06767]
[1778685485603,59.48,79424.79,0.0,0.99945,0.0,0.06785]
[1778685488624,59.48,79426.14,0.0,0.99945,0.0,0.0677]
[1778685489632,59.48,79420.94,0.0,0.99944,0.0,0.06826]
[1778685490638,59.48,79417.01,0.0,0.99944,0.0,0.06868]
[1778685490969,59.48,79417.01,0.0,0.99944,0.0,0.06868]
[1778685491031,59.48,79417.01,0.0,0.99944,0.0,0.06868]
[1778685491060,59.48,79417.01,0.0,0.99944,0.0,0.06868]
[1778685491645,59.48,79415.94,0.0,0.99944,0.0,0.06879]
[1778685492652,59.48,79417.25,0.0,0.99944,0.0,0.06865]
[1778685494666,59.48,79423.06,0.0,0.99944,0.0,0.06803]
[1778685495205,59.48,79423.06,0.0,0.99944,0.0,0.06803]
[1778685495218,59.48,79423.06,0.0,0.99944,0.0,0.06803]
[1778685495310,59.48,79423.06,0.0,0.99944,0.0,0.06803]
[1778685495673,59.48,79425.31,0.0,0.99945,0.0,0.06779]
[1778685496680,59.48,79421.76,0.0,0.99944,0.0,0.06817]
[1778685497687,59.48,79420.07,0.0,0.99944,0.0,0.06835]
[1778685498694,59.48,79417.41,0.0,0.99944,0.0,0.06864]
[1778685500024,59.48,79417.74,0.0,0.99944,0.0,0.0686]
[1778685500752,59.48,79417.74,0.0,0.99944,0.0,0.0686]
[1778685500798,59.48,79417.72,0.0,0.99944,0.0,0.0686]
[1778685501310,59.48,79417.72,0.0,0.99944,0.0,0.0686]
[1778685503746,59.48,79418.45,0.0,0.99944,0.0,0.06852]
[1778685503811,59.48,79418.45,0.0,0.99944,0.0,0.06852]
[1778685503733,59.48,79419.37,0.0,0.99944,0.0,0.06842]
[1778685504244,59.48,79419.37,0.0,0.99944,0.0,0.06842]
[1778685504311,59.48,79419.37,0.0,0.99944,0.0,0.06842]
[1778685504740,59.48,79420.92,0.0,0.99944,0.0,0.06826]
[1778685507761,59.48,79425.72,0.0,0.99945,0.0,0.06775]
[1778685508772,59.48,79424.66,0.0,0.99945,0.0,0.06786]
[1778685509776,59.48,79419.75,0.0,0.99944,0.0,0.06838]
[1778685509965,59.48,79419.75,0.0,0.99944,0.0,0.06838]
[1778685510059,59.48,79419.75,0.0,0.99944,0.0,0.06838]
[1778685510170,59.48,79419.75,0.0,0.99944,0.0,0.06838]
[1778685510308,59.48,79419.75,0.0,0.99944,0.0,0.06838]
[1778685511790,59.48,79416.91,0.0,0.99944,0.0,0.06829]
[1778685514811,59.48,79416.06,0.0,0.99944,0.0,0.06839]
[1778685516825,59.48,79414.25,0.0,0.99944,0.0,0.06858]
[1778685518945,59.48,79415.01,0.0,0.99944,0.0,0.0685]
[1778685519027,59.48,79415.01,0.0,0.99944,0.0,0.0685]
[1778685519060,59.48,79415.01,0.0,0.99944,0.0,0.0685]
[1778685519160,59.48,79418.92,0.0,0.99944,0.0,0.06808]
[1778685520853,59.48,79417.71,0.0,0.99944,0.0,0.06821]
[1778685522867,59.48,79416.31,0.0,0.99944,0.0,0.06836]
[1778685523874,59.48,79417.88,0.0,0.99944,0.0,0.06819]
[1778685526170,59.48,79418.37,0.0,0.99944,0.0,0.06814]
[1778685526281,59.48,79418.37,0.0,0.99944,0.0,0.06814]
[1778685526309,59.48,79418.37,0.0,0.99944,0.0,0.06814]
[1778685526382,59.48,79416.39,0.0,0.99944,0.0,0.06835]
[1778685526895,59.48,79415.04,0.0,0.99944,0.0,0.0685]
[1778685528909,59.48,79413.89,0.0,0.99944,0.0,0.06862]
[1778685529918,59.48,79412.05,0.0,0.99944,0.0,0.06882]
[1778685530923,59.48,79400.02,0.0,0.99942,0.0,0.07013]
[1778685532396,59.48,79400.02,0.0,0.99942,0.0,0.07013]
[1778685532508,59.48,79400.02,0.0,0.99942,0.0,0.07013]
[1778685532560,59.48,79400.02,0.0,0.99942,0.0,0.07013]
[1778685532609,59.48,79393.43,0.0,0.99942,0.0,0.07085]
[1778685533944,59.48,79388.28,0.0,0.99941,0.0,0.07142]
[1778685534951,59.48,79376.51,0.0,0.9994,0.0,0.07275]
[1778685535958,59.48,79381.31,0.0,0.99941,0.0,0.07221]
[1778685538282,59.48,79381.53,0.0,0.99941,0.0,0.07218]
[1778685538309,59.48,79381.53,0.0,0.99941,0.0,0.07218]
[1778685538344,59.48,79381.53,0.0,0.99941,0.0,0.07218]
[1778685538562,59.48,79381.53,0.0,0.99941,0.0,0.07218]
[1778685539768,59.48,79382.2,0.0,0.99941,0.0,0.07211]
[1778685540312,59.48,79383.49,0.0,0.99941,0.0,0.07196]
[1778685540993,59.48,79384.99,0.0,0.99941,0.0,0.07179]
[1778685542000,59.48,79386.31,0.0,0.99941,0.0,0.07164]
[1778685543007,59.48,79380.53,0.0,0.99941,0.0,0.07229]
[1778685544008,59.48,79380.53,0.0,0.99941,0.0,0.07229]
[1778685544064,59.48,79380.53,0.0,0.99941,0.0,0.07229]
[1778685544121,59.48,79380.53,0.0,0.99941,0.0,0.07229]
[1778685544309,59.48,79380.53,0.0,0.99941,0.0,0.07229]
[1778685544380,59.48,79380.53,0.0,0.99941,0.0,0.07229]
[1778685544426,59.48,79377.93,0.0,0.9994,0.0,0.07259]
[1778685545023,59.48,79375.61,0.0,0.9994,0.0,0.07285]
[1778685547808,59.48,79375.38,0.0,0.9994,0.0,0.07288]
[1778685547920,59.48,79375.11,0.0,0.9994,0.0,0.07291]
[1778685548043,59.48,79373.05,0.0,0.9994,0.0,0.07314]
[1778685549050,59.48,79367.33,0.0,0.99939,0.0,0.0738]
[1778685550057,59.48,79366.17,0.0,0.99939,0.0,0.07393]
[1778685551075,59.48,79364.91,0.0,0.99939,0.0,0.07408]
[1778685552731,59.48,79364.91,0.0,0.99939,0.0,0.07408]
[1778685552810,59.48,79364.91,0.0,0.99939,0.0,0.07408]
[1778685552854,59.48,79364.91,0.0,0.99939,0.0,0.07408]
[1778685553061,59.48,79364.5,0.0,0.99939,0.0,0.07412]
[1778685553088,59.48,79361.63,0.0,0.99939,0.0,0.07446]
[1778685554094,59.48,79359.42,0.0,0.99938,0.0,0.07471]
[1778685558123,59.48,79357.66,0.0,0.99938,0.0,0.07492]
[1778685559383,59.48,79357.66,0.0,0.99938,0.0,0.07492]
[1778685559438,59.48,79357.66,0.0,0.99938,0.0,0.07492]
[1778685559560,59.48,79357.66,0.0,0.99938,0.0,0.07492]
[1778685559673,59.48,79357.66,0.0,0.99938,0.0,0.07492]
[1778685559774,59.48,79355.52,0.0,0.99938,0.0,0.07517]
[1778685560137,59.48,79356.88,0.0,0.99938,0.0,0.07501]
[1778685561811,59.48,79356.88,0.0,0.99938,0.0,0.07501]
[1778685561878,59.48,79357.16,0.0,0.99938,0.0,0.07498]
[1778685562151,59.48,79352.58,0.0,0.99938,0.0,0.07551]
[1778685563822,59.48,79352.58,0.0,0.99938,0.0,0.07551]
[1778685563850,59.48,79348.97,0.0,0.99937,0.0,0.07594]
[1778685566870,59.48,79349.45,0.0,0.99937,0.0,0.07588]
[1778685566179,59.48,79351.15,0.0,0.99937,0.0,0.07568]
[1778685567486,59.48,79351.15,0.0,0.99937,0.0,0.07568]
[1778685567560,59.48,79351.15,0.0,0.99937,0.0,0.07568]
[1778685567740,59.48,79351.15,0.0,0.99937,0.0,0.07568]
[1778685567781,59.48,79345.45,0.0,0.99937,0.0,0.07635]
[1778685568193,59.48,79341.96,0.0,0.99936,0.0,0.07677]
[1778685569816,59.48,79341.96,0.0,0.99936,0.0,0.07677]
[1778685569850,59.48,79341.96,0.0,0.99936,0.0,0.07677]
[1778685569200,59.48,79340.53,0.0,0.99936,0.0,0.07694]
[1778685570207,59.48,79337.9,0.0,0.99936,0.0,0.07725]
[1778685570921,59.48,79337.9,0.0,0.99936,0.0,0.07725]
[1778685571214,59.48,79337.1,0.0,0.99936,0.0,0.07691]
[1778685572221,59.48,79331.62,0.0,0.99936,0.0,0.07757]
[1778685575852,59.48,79335.31,0.0,0.99936,0.0,0.07713]
[1778685575902,59.48,79335.31,0.0,0.99936,0.0,0.07713]
[1778685575959,59.48,79335.31,0.0,0.99936,0.0,0.07713]
[1778685576011,59.48,79335.31,0.0,0.99936,0.0,0.07713]
[1778685576083,59.48,79335.31,0.0,0.99936,0.0,0.07713]
[1778685576115,59.48,79335.31,0.0,0.99936,0.0,0.07713]
[1778685576188,59.48,79335.31,0.0,0.99936,0.0,0.07713]
[1778685576289,59.48,79337.43,0.0,0.99936,0.0,0.07687]
[1778685577256,59.48,79336.41,0.0,0.99936,0.0,0.077]
[1778685578263,59.48,79337.76,0.0,0.99936,0.0,0.07683]
[1778685579270,59.48,79339.35,0.0,0.99937,0.0,0.07664]
[1778685580277,59.48,79341.83,0.0,0.99937,0.0,0.07635]
[1778685581284,59.48,79338.1,0.0,0.99936,0.0,0.07679]
[1778685582291,59.48,79331.05,0.0,0.99936,0.0,0.07764]
[1778685583298,59.48,79329.78,0.0,0.99936,0.0,0.07779]
[1778685584316,59.48,79329.78,0.0,0.99936,0.0,0.07779]
[1778685590350,59.48,79327.92,0.0,0.99935,0.0,0.07802]
[1778685591814,59.48,79327.92,0.0,0.99935,0.0,0.07802]
[1778685591861,59.48,79326.45,0.0,0.99935,0.0,0.07819]
[1778685592364,59.48,79322.62,0.0,0.99935,0.0,0.07866]
[1778685593371,59.48,79319.65,0.0,0.99934,0.0,0.07902]
[1778685594378,59.48,79322.62,0.0,0.99935,0.0,0.07866]
[1778685595652,59.48,79322.62,0.0,0.99935,0.0,0.07866]
[1778685595690,59.48,79324.37,0.0,0.99935,0.0,0.07845]
[1778685596392,59.48,79325.45,0.0,0.99935,0.0,0.07832]
[1778685598406,59.48,79326.62,0.0,0.99935,0.0,0.07817]
[1778685599415,59.48,79320.27,0.0,0.99934,0.0,0.07895]
[1778685600420,59.48,79317.25,0.0,0.99934,0.0,0.07932]
[1778685601431,59.48,79294.61,0.0,0.99932,0.0,0.08214]
[1778685602080,59.48,79294.61,0.0,0.99932,0.0,0.08214]
[1778685602438,59.48,79278.67,0.0,0.9993,0.0,0.08419]
[1778685603450,59.48,79278.2,0.0,0.9993,0.0,0.08425]
[1778685604905,59.48,79278.2,0.0,0.9993,0.0,0.08425]
[1778685604458,59.48,79276.7,0.0,0.99929,0.0,0.08444]
[1778685605464,59.48,79276.68,0.0,0.99929,0.0,0.08444]
[1778685606086,59.48,79276.68,0.0,0.99929,0.0,0.08444]
[1778685606471,59.48,79275.03,0.0,0.99929,0.0,0.08466]
[1778685607088,59.48,79275.03,0.0,0.99929,0.0,0.08466]
[1778685607478,59.48,79281.94,0.0,0.9993,0.0,0.08376]
[1778685608486,59.48,79284.26,0.0,0.9993,0.0,0.08346]
[1778685609067,59.48,79284.26,0.0,0.9993,0.0,0.08346]
[1778685612515,59.48,79280.14,0.0,0.9993,0.0,0.084]
[1778685614531,59.48,79285.53,0.0,0.99931,0.0,0.0833]
[1778685615538,59.48,79292.62,0.0,0.99931,0.0,0.0824]
[1778685616545,59.48,79295.33,0.0,0.99932,0.0,0.08205]
[1778685618560,59.48,79298.98,0.0,0.99932,0.0,0.08159]
[1778685619566,59.48,79304.5,0.0,0.99933,0.0,0.0809]
[1778685620886,59.48,79306.9,0.0,0.99933,0.0,0.0806]
[1778685621580,59.48,79312.68,0.0,0.99934,0.0,0.07988]
[1778685622598,59.48,79318.61,0.0,0.99934,0.0,0.07915]
[1778685623604,59.48,79333.11,0.0,0.99936,0.0,0.07739]
[1778685624611,59.48,79332.37,0.0,0.99936,0.0,0.07748]
[1778685625618,59.48,79329.13,0.0,0.99935,0.0,0.07787]
[1778685626625,59.48,79327.0,0.0,0.99935,0.0,0.07813]
[1778685628639,59.48,79325.08,0.0,0.99935,0.0,0.07836]
[1778685631077,59.48,79326.4,0.0,0.99935,0.0,0.0782]
[1778685631090,59.48,79326.4,0.0,0.99935,0.0,0.0782]
[1778685631313,59.48,79326.4,0.0,0.99935,0.0,0.0782]
[1778685631660,59.48,79326.68,0.0,0.99936,0.0,0.07773]
[1778685632667,59.48,79330.13,0.0,0.99936,0.0,0.07731]
[1778685634681,59.48,79321.92,0.0,0.99935,0.0,0.0783]
[1778685636695,59.48,79318.23,0.0,0.99935,0.0,0.07875]
[1778685637032,59.48,79318.23,0.0,0.99935,0.0,0.07875]
[1778685637061,59.48,79318.23,0.0,0.99935,0.0,0.07875]
[1778685637120,59.48,79318.23,0.0,0.99935,0.0,0.07875]
[1778685637312,59.48,79318.23,0.0,0.99935,0.0,0.07875]
[1778685637702,59.48,79310.99,0.0,0.99934,0.0,0.07964]
[1778685638713,59.48,79308.96,0.0,0.99934,0.0,0.07989]
[1778685639722,59.48,79300.44,0.0,0.99933,0.0,0.08095]
[1778685640729,59.48,79287.47,0.0,0.99931,0.0,0.08259]
[1778685641736,59.48,79280.67,0.0,0.9993,0.0,0.08346]
[1778685642743,59.48,79278.71,0.0,0.9993,0.0,0.08371]
[1778685644757,59.48,79284.94,0.0,0.99931,0.0,0.08291]
[1778685645765,59.48,79293.5,0.0,0.99932,0.0,0.08183]
[1778685646771,59.48,79301.08,0.0,0.99933,0.0,0.08087]
[1778685647778,59.48,79304.35,0.0,0.99933,0.0,0.08046]
[1778685648786,59.48,79308.03,0.0,0.99933,0.0,0.08001]
[1778685649793,59.48,79311.47,0.0,0.99934,0.0,0.07958]
[1778685650801,59.48,79314.33,0.0,0.99934,0.0,0.07923]
[1778685651807,59.48,79331.75,0.0,0.99936,0.0,0.07712]
[1778685652814,59.48,79340.17,0.0,0.99937,0.0,0.07612]
[1778685654828,59.48,79343.97,0.0,0.99937,0.0,0.07567]
[1778685658856,59.48,79348.72,0.0,0.99938,0.0,0.07511]
[1778685661020,59.48,79350.3,0.0,0.99938,0.0,0.07492]
[1778685661062,59.48,79350.3,0.0,0.99938,0.0,0.07492]
[1778685661131,59.48,79350.3,0.0,0.99938,0.0,0.07492]
[1778685661309,59.48,79350.3,0.0,0.99938,0.0,0.07492]
[1778685661754,59.48,79350.3,0.0,0.99938,0.0,0.07492]
[1778685661878,59.48,79352.9,0.0,0.99938,0.0,0.07462]
[1778685662887,59.48,79356.22,0.0,0.99939,0.0,0.07424]
[1778685663893,59.48,79371.55,0.0,0.9994,0.0,0.07248]
[1778685664900,59.48,79366.09,0.0,0.9994,0.0,0.0731]
[1778685665907,59.48,79361.85,0.0,0.99939,0.0,0.07359]
[1778685668748,59.48,79360.46,0.0,0.99939,0.0,0.07375]
[1778685668809,59.48,79360.46,0.0,0.99939,0.0,0.07375]
[1778685668919,59.48,79360.46,0.0,0.99939,0.0,0.07375]
[1778685668928,59.48,79360.85,0.0,0.99939,0.0,0.0737]
[1778685669063,59.48,79360.85,0.0,0.99939,0.0,0.0737]
[1778685669935,59.48,79357.51,0.0,0.99939,0.0,0.07409]
[1778685673963,59.48,79352.33,0.0,0.99938,0.0,0.07469]
[1778685674970,59.48,79348.52,0.0,0.99938,0.0,0.07513]
[1778685675394,59.48,79348.52,0.0,0.99938,0.0,0.07513]
[1778685675501,59.48,79348.52,0.0,0.99938,0.0,0.07513]
[1778685675570,59.48,79348.52,0.0,0.99938,0.0,0.07513]
[1778685675977,59.48,79348.75,0.0,0.99938,0.0,0.07511]
[1778685681013,59.48,79348.24,0.0,0.99938,0.0,0.07517]
[1778685683027,59.48,79345.57,0.0,0.99938,0.0,0.07548]
[1778685684697,59.48,79345.57,0.0,0.99938,0.0,0.07548]
[1778685684809,59.48,79345.57,0.0,0.99938,0.0,0.07548]
[1778685684858,59.48,79344.32,0.0,0.99937,0.0,0.07563]
[1778685685061,59.48,79344.32,0.0,0.99937,0.0,0.07563]
[1778685689072,59.48,79346.95,0.0,0.99938,0.0,0.07532]
[1778685691081,59.48,79346.63,0.0,0.99938,0.0,0.07535]
[1778685691174,59.48,79346.63,0.0,0.99938,0.0,0.07535]
[1778685691311,59.48,79346.63,0.0,0.99938,0.0,0.07535]
[1778685691330,59.48,79340.17,0.0,0.99937,0.0,0.07569]
[1778685697129,59.48,79340.87,0.0,0.99937,0.0,0.0756]
[1778685698918,59.48,79340.87,0.0,0.99937,0.0,0.0756]
[1778685698980,59.48,79340.87,0.0,0.99937,0.0,0.0756]
[1778685699019,59.48,79342.81,0.0,0.99938,0.0,0.07537]
[1778685699060,59.48,79342.81,0.0,0.99938,0.0,0.07537]
[1778685703992,59.48,79344.33,0.0,0.99938,0.0,0.0752]
[1778685704025,59.48,79344.33,0.0,0.99938,0.0,0.0752]
[1778685703173,59.48,79348.91,0.0,0.99938,0.0,0.07466]
[1778685704067,59.48,79348.91,0.0,0.99938,0.0,0.07466]
[1778685704180,59.48,79349.86,0.0,0.99938,0.0,0.07455]
[1778685706194,59.48,79353.97,0.0,0.99939,0.0,0.07408]
[1778685709461,59.48,79353.63,0.0,0.99939,0.0,0.07411]
[1778685709560,59.48,79353.63,0.0,0.99939,0.0,0.07411]
[1778685709571,59.48,79353.63,0.0,0.99939,0.0,0.07411]
[1778685709815,59.48,79353.63,0.0,0.99939,0.0,0.07411]
[1778685709858,59.48,79353.56,0.0,0.99939,0.0,0.07412]
[1778685712236,59.48,79356.63,0.0,0.99939,0.0,0.07377]
[1778685714250,59.48,79359.74,0.0,0.99939,0.0,0.07341]
[1778685715273,59.48,79359.74,0.0,0.99939,0.0,0.07341]
[1778685715300,59.48,79359.74,0.0,0.99939,0.0,0.07341]
[1778685715310,59.48,79359.74,0.0,0.99939,0.0,0.07341]
[1778685715354,59.48,79361.89,0.0,0.9994,0.0,0.07317]
[1778685716709,59.48,79373.57,0.0,0.99941,0.0,0.07184]
[1778685717271,59.48,79377.01,0.0,0.99941,0.0,0.07146]
[1778685719363,59.48,79375.57,0.0,0.99941,0.0,0.07162]
[1778685719443,59.48,79375.57,0.0,0.99941,0.0,0.07162]
[1778685719573,59.48,79375.57,0.0,0.99941,0.0,0.07162]
[1778685719581,59.48,79374.35,0.0,0.99941,0.0,0.07175]
[1778685720292,59.48,79368.37,0.0,0.9994,0.0,0.07243]
[1778685721299,59.48,79364.99,0.0,0.9994,0.0,0.07281]
[1778685726334,59.48,79363.38,0.0,0.9994,0.0,0.073]
[1778685727341,59.48,79365.02,0.0,0.9994,0.0,0.07281]
[1778685728794,59.48,79365.02,0.0,0.9994,0.0,0.07281]
[1778685728810,59.48,79365.02,0.0,0.9994,0.0,0.07281]
[1778685728870,59.48,79365.02,0.0,0.9994,0.0,0.07281]
[1778685728895,59.48,79366.93,0.0,0.9994,0.0,0.07259]
[1778685729069,59.48,79366.93,0.0,0.9994,0.0,0.07259]
[1778685729355,59.48,79368.47,0.0,0.9994,0.0,0.07242]
[1778685732376,59.48,79366.74,0.0,0.9994,0.0,0.07261]
[1778685734390,59.48,79355.65,0.0,0.99939,0.0,0.07388]
[1778685735823,59.48,79355.65,0.0,0.99939,0.0,0.07388]
[1778685735866,59.48,79355.65,0.0,0.99939,0.0,0.07388]
[1778685735979,59.48,79355.65,0.0,0.99939,0.0,0.07388]
[1778685736062,59.48,79355.65,0.0,0.99939,0.0,0.07388]
[1778685735966,59.48,79347.01,0.0,0.99938,0.0,0.07488]
[1778685736404,59.48,79344.55,0.0,0.99938,0.0,0.07517]
[1778685737411,59.48,79344.33,0.0,0.99938,0.0,0.0752]
[1778685742446,59.48,79345.51,0.0,0.99938,0.0,0.07506]
[1778685743448,59.48,79345.51,0.0,0.99938,0.0,0.07506]
[1778685743557,59.48,79345.51,0.0,0.99938,0.0,0.07506]
[1778685743809,59.48,79345.51,0.0,0.99938,0.0,0.07506]
[1778685743893,59.48,79346.39,0.0,0.99938,0.0,0.07496]
[1778685749495,59.48,79345.35,0.0,0.99938,0.0,0.07508]
[1778685751073,59.48,79345.35,0.0,0.99938,0.0,0.07508]
[1778685750504,59.48,79343.32,0.0,0.99938,0.0,0.07531]
[1778685751169,59.48,79343.32,0.0,0.99938,0.0,0.07531]
[1778685751309,59.48,79343.32,0.0,0.99938,0.0,0.07531]
[1778685751509,59.48,79338.7,0.0,0.99938,0.0,0.07543]
[1778685754530,59.48,79341.01,0.0,0.99938,0.0,0.07516]
[1778685757225,59.48,79341.34,0.0,0.99938,0.0,0.07512]
[1778685757285,59.48,79341.34,0.0,0.99938,0.0,0.07512]
[1778685757312,59.48,79341.34,0.0,0.99938,0.0,0.07512]
[1778685757423,59.48,79341.34,0.0,0.99938,0.0,0.07512]
[1778685757551,59.48,79341.66,0.0,0.99938,0.0,0.07508]
[1778685758558,59.48,79346.93,0.0,0.99938,0.0,0.07447]
[1778685761064,59.48,79347.61,0.0,0.99938,0.0,0.07439]
[1778685761171,59.48,79346.8,0.0,0.99938,0.0,0.07448]
[1778685761579,59.48,79345.73,0.0,0.99938,0.0,0.07461]
[1778685763066,59.48,79345.73,0.0,0.99938,0.0,0.07461]
[1778685763084,59.48,79345.85,0.0,0.99938,0.0,0.07459]
[1778685763173,59.48,79345.85,0.0,0.99938,0.0,0.07459]
[1778685766821,59.48,79345.37,0.0,0.99938,0.0,0.07465]
[1778685766909,59.48,79345.37,0.0,0.99938,0.0,0.07465]
[1778685767062,59.48,79345.37,0.0,0.99938,0.0,0.07465]
[1778685767082,59.48,79339.58,0.0,0.99938,0.0,0.07533]
[1778685767171,59.48,79339.58,0.0,0.99938,0.0,0.07533]
[1778685767621,59.48,79337.43,0.0,0.99937,0.0,0.07558]
[1778685768629,59.48,79341.47,0.0,0.99938,0.0,0.0751]
[1778685771061,59.48,79342.21,0.0,0.99938,0.0,0.07502]
[1778685771089,59.48,79343.6,0.0,0.99938,0.0,0.07486]
[1778685771170,59.48,79343.6,0.0,0.99938,0.0,0.07486]
[1778685771281,59.48,79343.6,0.0,0.99938,0.0,0.07486]
[1778685771308,59.48,79343.6,0.0,0.99938,0.0,0.07486]
[1778685771414,59.48,79343.6,0.0,0.99938,0.0,0.07486]
[1778685771649,59.48,79346.68,0.0,0.99938,0.0,0.0745]
[1778685773663,59.48,79353.44,0.0,0.99939,0.0,0.07371]
[1778685775060,59.48,79353.44,0.0,0.99939,0.0,0.07371]
[1778685774670,59.48,79357.59,0.0,0.9994,0.0,0.07324]
[1778685775165,59.48,79357.59,0.0,0.9994,0.0,0.07324]
[1778685775677,59.48,79356.71,0.0,0.99939,0.0,0.07334]
[1778685777063,59.48,79356.71,0.0,0.99939,0.0,0.07334]
[1778685776684,59.48,79348.39,0.0,0.99939,0.0,0.0743]
[1778685777171,59.48,79348.39,0.0,0.99939,0.0,0.0743]
[1778685777691,59.48,79346.81,0.0,0.99938,0.0,0.07448]
[1778685779062,59.48,79346.81,0.0,0.99938,0.0,0.07448]
[1778685779169,59.48,79347.21,0.0,0.99938,0.0,0.07443]
[1778685779705,59.48,79348.36,0.0,0.99939,0.0,0.0743]
[1778685781719,59.48,79345.35,0.0,0.99938,0.0,0.07465]
[1778685783064,59.48,79345.35,0.0,0.99938,0.0,0.07465]
[1778685783169,59.48,79344.32,0.0,0.99938,0.0,0.07477]
[1778685783733,59.48,79345.28,0.0,0.99938,0.0,0.07466]
[1778685787060,59.48,79345.24,0.0,0.99938,0.0,0.07466]
[1778685787171,59.48,79345.29,0.0,0.99938,0.0,0.07466]
[1778685787761,59.48,79345.35,0.0,0.99938,0.0,0.07465]
[1778685789064,59.48,79345.35,0.0,0.99938,0.0,0.07465]
[1778685788768,59.48,79347.03,0.0,0.99938,0.0,0.07446]
[1778685789174,59.48,79347.03,0.0,0.99938,0.0,0.07446]
[1778685789775,59.48,79347.18,0.0,0.99938,0.0,0.07444]
[1778685790782,59.48,79348.74,0.0,0.99939,0.0,0.07426]
[1778685795817,59.48,79347.56,0.0,0.99938,0.0,0.07439]
[1778685796260,59.48,79347.56,0.0,0.99938,0.0,0.07439]
[1778685796824,59.48,79346.5,0.0,0.99938,0.0,0.07452]
[1778685798838,59.48,79344.53,0.0,0.99938,0.0,0.07475]
[1778685799845,59.48,79339.87,0.0,0.99938,0.0,0.07529]
[1778685800852,59.48,79338.72,0.0,0.99938,0.0,0.07543]
[1778685801859,59.48,79336.47,0.0,0.99937,0.0,0.07569]
[1778685803873,59.48,79337.74,0.0,0.99937,0.0,0.07554]
[1778685804880,59.48,79342.28,0.0,0.99938,0.0,0.07501]
[1778685805887,59.48,79345.26,0.0,0.99938,0.0,0.07466]
[1778685806894,59.48,79347.04,0.0,0.99938,0.0,0.07445]
[1778685810923,59.48,79349.44,0.0,0.99939,0.0,0.07418]
[1778685812937,59.48,79356.4,0.0,0.9994,0.0,0.07296]
[1778685813944,59.48,79360.1,0.0,0.9994,0.0,0.07254]
[1778685814951,59.48,79362.04,0.0,0.9994,0.0,0.07232]
[1778685815958,59.48,79360.93,0.0,0.9994,0.0,0.07244]
[1778685816965,59.48,79358.49,0.0,0.9994,0.0,0.07272]
[1778685817972,59.48,79356.97,0.0,0.9994,0.0,0.07289]
[1778685818979,59.48,79358.03,0.0,0.9994,0.0,0.07277]
[1778685820031,59.48,79358.03,0.0,0.9994,0.0,0.07277]
[1778685820055,59.48,79359.53,0.0,0.9994,0.0,0.0726]
[1778685820993,59.48,79358.22,0.0,0.9994,0.0,0.07275]
[1778685823007,59.48,79359.84,0.0,0.9994,0.0,0.07257]
[1778685823655,59.48,79359.84,0.0,0.9994,0.0,0.07257]
[1778685823809,59.48,79359.84,0.0,0.9994,0.0,0.07257]
[1778685824057,59.48,79359.84,0.0,0.9994,0.0,0.07257]
[1778685824108,59.48,79366.72,0.0,0.99941,0.0,0.07179]
[1778685825022,59.48,79369.73,0.0,0.99941,0.0,0.07145]
[1778685826029,59.48,79363.82,0.0,0.99941,0.0,0.07211]
[1778685827036,59.48,79355.97,0.0,0.9994,0.0,0.07301]
[1778685829051,59.48,79354.91,0.0,0.9994,0.0,0.07313]
[1778685830057,59.48,79356.33,0.0,0.9994,0.0,0.07296]
[1778685831064,59.48,79357.7,0.0,0.9994,0.0,0.07281]
[1778685836099,59.48,79357.66,0.0,0.9994,0.0,0.07281]
[1778685838113,59.48,79356.4,0.0,0.9994,0.0,0.07296]
[1778685840127,59.48,79350.82,0.0,0.99939,0.0,0.0736]
[1778685841134,59.48,79349.36,0.0,0.99939,0.0,0.07376]
[1778685844155,59.48,79355.78,0.0,0.9994,0.0,0.07303]
[1778685845167,59.48,79363.47,0.0,0.9994,0.0,0.07215]
[1778685846176,59.48,79366.93,0.0,0.99941,0.0,0.07176]
[1778685847180,59.48,79368.52,0.0,0.99941,0.0,0.07159]
[1778685849194,59.48,79370.57,0.0,0.99941,0.0,0.07136]
[1778685850201,59.48,79368.52,0.0,0.99941,0.0,0.07159]
[1778685851208,59.48,79362.58,0.0,0.9994,0.0,0.07226]
[1778685852215,59.48,79358.97,0.0,0.9994,0.0,0.07266]
[1778685853222,59.48,79345.26,0.0,0.99939,0.0,0.07424]
[1778685854229,59.48,79342.08,0.0,0.99938,0.0,0.07461]
[1778685856243,59.48,79341.06,0.0,0.99938,0.0,0.07473]
[1778685857250,59.48,79332.64,0.0,0.99937,0.0,0.07571]
[1778685858257,59.48,79330.2,0.0,0.99937,0.0,0.076]
[1778685860109,59.48,79330.2,0.0,0.99937,0.0,0.076]
[1778685860341,59.48,79330.46,0.0,0.99937,0.0,0.07597]
[1778685861036,59.48,79330.46,0.0,0.99937,0.0,0.07597]
[1778685861058,59.48,79330.46,0.0,0.99937,0.0,0.07597]
[1778685861136,59.48,79329.78,0.0,0.99937,0.0,0.07605]
[1778685861280,59.48,79321.77,0.0,0.99936,0.0,0.07701]
[1778685862287,59.48,79316.19,0.0,0.99935,0.0,0.07768]
[1778685865309,59.48,79305.88,0.0,0.99934,0.0,0.07893]
[1778685866316,59.48,79299.42,0.0,0.99934,0.0,0.07973]
[1778685868330,59.48,79301.91,0.0,0.99934,0.0,0.07942]
[1778685871936,59.48,79300.96,0.0,0.99934,0.0,0.07954]
[1778685871963,59.48,79300.96,0.0,0.99934,0.0,0.07954]
[1778685872042,59.48,79300.96,0.0,0.99934,0.0,0.07954]
[1778685872060,59.48,79300.96,0.0,0.99934,0.0,0.07954]
[1778685872097,59.48,79300.96,0.0,0.99934,0.0,0.07954]
[1778685872144,59.48,79298.75,0.0,0.99934,0.0,0.07936]
[1778685872309,59.48,79298.75,0.0,0.99934,0.0,0.07936]
[1778685877397,59.48,79299.35,0.0,0.99934,0.0,0.07929]
[1778685878404,59.48,79304.58,0.0,0.99935,0.0,0.07864]
[1778685880035,59.48,79304.58,0.0,0.99935,0.0,0.07864]
[1778685880062,59.48,79304.58,0.0,0.99935,0.0,0.07864]
[1778685880084,59.48,79304.58,0.0,0.99935,0.0,0.07864]
[1778685880136,59.48,79307.07,0.0,0.99935,0.0,0.07834]
[1778685880311,59.48,79307.07,0.0,0.99935,0.0,0.07834]
[1778685880448,59.48,79307.07,0.0,0.99935,0.0,0.07834]
[1778685880566,59.48,79307.07,0.0,0.99935,0.0,0.07834]
[1778685880567,59.48,79307.07,0.0,0.99935,0.0,0.07834]
[1778685880811,59.48,79307.07,0.0,0.99935,0.0,0.07834]
[1778685885453,59.48,79311.18,0.0,0.99935,0.0,0.07784]
[1778685886752,59.48,79311.18,0.0,0.99935,0.0,0.07784]
[1778685886808,59.48,79311.18,0.0,0.99935,0.0,0.07784]
[1778685886815,59.48,79311.18,0.0,0.99935,0.0,0.07784]
[1778685886977,59.48,79311.18,0.0,0.99935,0.0,0.07784]
[1778685887063,59.48,79311.18,0.0,0.99935,0.0,0.07784]
[1778685887081,59.48,79311.18,0.0,0.99935,0.0,0.07784]
[1778685887161,59.48,79314.01,0.0,0.99936,0.0,0.0775]
[1778685887316,59.48,79314.01,0.0,0.99936,0.0,0.0775]
[1778685887467,59.48,79317.29,0.0,0.99936,0.0,0.07711]
[1778685888474,59.48,79322.39,0.0,0.99937,0.0,0.0765]
[1778685890063,59.48,79322.39,0.0,0.99937,0.0,0.0765]
[1778685891066,59.48,79323.2,0.0,0.99937,0.0,0.0764]
[1778685891093,59.48,79323.2,0.0,0.99937,0.0,0.0764]
[1778685891315,59.48,79321.53,0.0,0.99936,0.0,0.0766]
[1778685891377,59.48,79321.53,0.0,0.99936,0.0,0.0766]
[1778685891426,59.48,79321.53,0.0,0.99936,0.0,0.0766]
[1778685891565,59.48,79321.53,0.0,0.99936,0.0,0.0766]
[1778685891637,59.48,79321.23,0.0,0.99936,0.0,0.07663]
[1778685895523,59.48,79323.31,0.0,0.99937,0.0,0.07639]
[1778685897251,59.48,79323.75,0.0,0.99937,0.0,0.07633]
[1778685897315,59.48,79323.75,0.0,0.99937,0.0,0.07633]
[1778685897356,59.48,79323.75,0.0,0.99937,0.0,0.07633]
[1778685897561,59.48,79323.75,0.0,0.99937,0.0,0.07633]
[1778685898042,59.48,79323.75,0.0,0.99937,0.0,0.07633]
[1778685898062,59.48,79323.75,0.0,0.99937,0.0,0.07633]
[1778685898152,59.48,79323.75,0.0,0.99937,0.0,0.07633]
[1778685898119,59.48,79322.5,0.0,0.99937,0.0,0.07648]
[1778685898312,59.48,79322.5,0.0,0.99937,0.0,0.07648]
[1778685903584,59.48,79323.99,0.0,0.99937,0.0,0.07631]
[1778685905598,59.48,79322.13,0.0,0.99936,0.0,0.07653]
[1778685906427,59.48,79322.13,0.0,0.99936,0.0,0.07653]
[1778685906460,59.48,79322.13,0.0,0.99936,0.0,0.07653]
[1778685906557,59.48,79322.13,0.0,0.99936,0.0,0.07653]
[1778685906629,59.48,79322.13,0.0,0.99936,0.0,0.07653]
[1778685906660,59.48,79322.13,0.0,0.99936,0.0,0.07653]
[1778685906770,59.48,79322.13,0.0,0.99936,0.0,0.07653]
[1778685906811,59.48,79322.13,0.0,0.99936,0.0,0.07653]
[1778685906851,59.48,79322.13,0.0,0.99936,0.0,0.07653]
[1778685906871,59.48,79322.57,0.0,0.99937,0.0,0.07647]
[1778685909060,59.48,79323.98,0.0,0.99937,0.0,0.07631]
[1778685909171,59.48,79323.98,0.0,0.99937,0.0,0.07631]
[1778685909085,59.48,79331.36,0.0,0.99937,0.0,0.07543]
[1778685909626,59.48,79337.96,0.0,0.99938,0.0,0.07466]
[1778685911640,59.48,79339.26,0.0,0.99938,0.0,0.07451]
[1778685913062,59.48,79339.26,0.0,0.99938,0.0,0.07451]
[1778685913113,59.48,79339.26,0.0,0.99938,0.0,0.07451]
[1778685913160,59.48,79335.03,0.0,0.99938,0.0,0.075]
[1778685913995,59.48,79335.03,0.0,0.99938,0.0,0.075]
[1778685914011,59.48,79335.03,0.0,0.99938,0.0,0.075]
[1778685914064,59.48,79335.03,0.0,0.99938,0.0,0.075]
[1778685917065,59.48,79335.32,0.0,0.99938,0.0,0.07497]
[1778685917177,59.48,79335.32,0.0,0.99938,0.0,0.07497]
[1778685917161,59.48,79331.12,0.0,0.99937,0.0,0.07546]
[1778685917685,59.48,79325.09,0.0,0.99937,0.0,0.07617]
[1778685919074,59.48,79325.09,0.0,0.99937,0.0,0.07617]
[1778685919178,59.48,79325.09,0.0,0.99937,0.0,0.07617]
[1778685919166,59.48,79321.98,0.0,0.99936,0.0,0.07654]
[1778685919287,59.48,79321.98,0.0,0.99936,0.0,0.07654]
[1778685919311,59.48,79321.98,0.0,0.99936,0.0,0.07654]
[1778685919398,59.48,79321.98,0.0,0.99936,0.0,0.07654]
[1778685919401,59.48,79321.98,0.0,0.99936,0.0,0.07654]
[1778685919506,59.48,79321.98,0.0,0.99936,0.0,0.07654]
[1778685919561,59.48,79321.98,0.0,0.99936,0.0,0.07654]
[1778685919610,59.48,79321.98,0.0,0.99936,0.0,0.07654]
[1778685919699,59.48,79320.89,0.0,0.99936,0.0,0.07667]
[1778685923061,59.48,79320.44,0.0,0.99936,0.0,0.07673]
[1778685923177,59.48,79320.44,0.0,0.99936,0.0,0.07673]
[1778685923159,59.48,79320.43,0.0,0.99936,0.0,0.07673]
[1778685923282,59.48,79320.43,0.0,0.99936,0.0,0.07673]
[1778685923308,59.48,79320.43,0.0,0.99936,0.0,0.07673]
[1778685923417,59.48,79320.43,0.0,0.99936,0.0,0.07673]
[1778685923727,59.48,79320.75,0.0,0.99936,0.0,0.07669]
[1778685925745,59.48,79317.59,0.0,0.99936,0.0,0.07707]
[1778685927078,59.48,79317.59,0.0,0.99936,0.0,0.07707]
[1778685927122,59.48,79317.59,0.0,0.99936,0.0,0.07707]
[1778685927174,59.48,79311.76,0.0,0.99935,0.0,0.07777]
[1778685927759,59.48,79303.74,0.0,0.99934,0.0,0.07875]
[1778685928766,59.48,79300.47,0.0,0.99934,0.0,0.07915]
[1778685929773,59.48,79294.99,0.0,0.99933,0.0,0.07982]
[1778685931062,59.48,79294.99,0.0,0.99933,0.0,0.07982]
[1778685931106,59.48,79294.99,0.0,0.99933,0.0,0.07982]
[1778685931154,59.48,79293.85,0.0,0.99934,0.0,0.07952]
[1778685932161,59.48,79293.85,0.0,0.99934,0.0,0.07952]
[1778685931787,59.48,79291.82,0.0,0.99933,0.0,0.07977]
[1778685932273,59.48,79291.82,0.0,0.99933,0.0,0.07977]
[1778685932309,59.48,79291.82,0.0,0.99933,0.0,0.07977]
[1778685932797,59.48,79289.5,0.0,0.99933,0.0,0.08005]
[1778685933804,59.48,79284.98,0.0,0.99933,0.0,0.08062]
[1778685935067,59.48,79284.98,0.0,0.99933,0.0,0.08062]
[1778685935171,59.48,79284.98,0.0,0.99933,0.0,0.08062]
[1778685935256,59.48,79279.5,0.0,0.99932,0.0,0.08131]
[1778685935818,59.48,79277.16,0.0,0.99932,0.0,0.0816]
[1778685937832,59.48,79274.4,0.0,0.99932,0.0,0.08195]
[1778685939068,59.48,79274.4,0.0,0.99932,0.0,0.08195]
[1778685939152,59.48,79274.4,0.0,0.99932,0.0,0.08195]
[1778685939171,59.48,79274.57,0.0,0.99932,0.0,0.08193]
[1778685940060,59.48,79274.57,0.0,0.99932,0.0,0.08193]
[1778685940127,59.48,79274.57,0.0,0.99932,0.0,0.08193]
[1778685940311,59.48,79273.87,0.0,0.99931,0.0,0.08202]
[1778685941063,59.48,79273.87,0.0,0.99931,0.0,0.08202]
[1778685941093,59.48,79273.87,0.0,0.99931,0.0,0.08202]
[1778685941161,59.48,79274.38,0.0,0.99932,0.0,0.08195]
[1778685941860,59.48,79276.43,0.0,0.99932,0.0,0.08169]
[1778685943876,59.48,79272.91,0.0,0.99931,0.0,0.08214]
[1778685945068,59.48,79272.91,0.0,0.99931,0.0,0.08214]
[1778685945168,59.48,79272.91,0.0,0.99931,0.0,0.08214]
[1778685945265,59.48,79271.39,0.0,0.99931,0.0,0.08233]
[1778685945326,59.48,79271.39,0.0,0.99931,0.0,0.08233]
[1778685945366,59.48,79271.39,0.0,0.99931,0.0,0.08233]
[1778685945563,59.48,79271.39,0.0,0.99931,0.0,0.08233]
[1778685949069,59.48,79269.27,0.0,0.99931,0.0,0.0826]
[1778685949169,59.48,79269.27,0.0,0.99931,0.0,0.0826]
[1778685949280,59.48,79270.44,0.0,0.99931,0.0,0.08245]
[1778685949309,59.48,79270.44,0.0,0.99931,0.0,0.08245]
[1778685949424,59.48,79270.44,0.0,0.99931,0.0,0.08245]
[1778685949918,59.48,79270.15,0.0,0.99931,0.0,0.08249]
[1778685950925,59.48,79264.3,0.0,0.9993,0.0,0.08324]
[1778685952699,59.48,79263.68,0.0,0.9993,0.0,0.08332]
[1778685952784,59.48,79263.68,0.0,0.9993,0.0,0.08332]
[1778685952821,59.48,79263.68,0.0,0.9993,0.0,0.08332]
[1778685952899,59.48,79263.68,0.0,0.9993,0.0,0.08332]
[1778685953060,59.48,79263.68,0.0,0.9993,0.0,0.08332]
[1778685953171,59.48,79263.68,0.0,0.9993,0.0,0.08332]
[1778685953272,59.48,79273.67,0.0,0.99931,0.0,0.08204]
[1778685953946,59.48,79276.36,0.0,0.99932,0.0,0.0817]
[1778685955068,59.48,79276.36,0.0,0.99932,0.0,0.0817]
[1778685955172,59.48,79276.36,0.0,0.99932,0.0,0.0817]
[1778685955272,59.48,79276.89,0.0,0.99932,0.0,0.08163]
[1778685955960,59.48,79279.49,0.0,0.99932,0.0,0.08131]
[1778685957974,59.48,79277.73,0.0,0.99932,0.0,0.08153]
[1778685959066,59.48,79277.73,0.0,0.99932,0.0,0.08153]
[1778685959178,59.48,79277.73,0.0,0.99932,0.0,0.08153]
[1778685959275,59.48,79277.59,0.0,0.99932,0.0,0.08155]
[1778685963065,59.48,79277.72,0.0,0.99932,0.0,0.08153]
[1778685963125,59.48,79277.72,0.0,0.99932,0.0,0.08153]
[1778685963161,59.48,79278.02,0.0,0.99932,0.0,0.08149]
[1778685965063,59.48,79277.75,0.0,0.99932,0.0,0.08153]
[1778685965180,59.48,79277.75,0.0,0.99932,0.0,0.08153]
[1778685965275,59.48,79277.47,0.0,0.99932,0.0,0.08156]
[1778685966032,59.48,79272.87,0.0,0.99931,0.0,0.08214]
[1778685968046,59.48,79275.47,0.0,0.99932,0.0,0.08181]
[1778685969065,59.48,79275.47,0.0,0.99932,0.0,0.08181]
[1778685969173,59.48,79275.47,0.0,0.99932,0.0,0.08181]
[1778685969270,59.48,79276.56,0.0,0.99932,0.0,0.08168]
[1778685970061,59.48,79274.92,0.0,0.99932,0.0,0.08188]
[1778685972075,59.48,79270.72,0.0,0.99931,0.0,0.08242]
[1778685972622,59.48,79270.72,0.0,0.99931,0.0,0.08242]
[1778685972661,59.48,79270.72,0.0,0.99931,0.0,0.08242]
[1778685972810,59.48,79270.72,0.0,0.99931,0.0,0.08242]
[1778685972912,59.48,79270.72,0.0,0.99931,0.0,0.08242]
[1778685973061,59.48,79270.72,0.0,0.99931,0.0,0.08242]
[1778685973169,59.48,79270.72,0.0,0.99931,0.0,0.08242]
[1778685973229,59.48,79265.32,0.0,0.9993,0.0,0.08311]
[1778685975065,59.48,79264.48,0.0,0.9993,0.0,0.08322]
[1778685975177,59.48,79264.48,0.0,0.9993,0.0,0.08322]
[1778685975271,59.48,79264.92,0.0,0.9993,0.0,0.08316]
[1778685976103,59.48,79257.65,0.0,0.9993,0.0,0.0841]
[1778685977110,59.48,79255.41,0.0,0.99929,0.0,0.08439]
[1778685978117,59.48,79257.23,0.0,0.99929,0.0,0.08416]
[1778685979069,59.48,79257.23,0.0,0.99929,0.0,0.08416]
[1778685979111,59.48,79257.23,0.0,0.99929,0.0,0.08416]
[1778685979124,59.48,79256.24,0.0,0.99929,0.0,0.08428]
[1778685980131,59.48,79254.77,0.0,0.99929,0.0,0.08448]
[1778685981138,59.48,79252.78,0.0,0.99929,0.0,0.08474]
[1778685983068,59.48,79253.46,0.0,0.99929,0.0,0.08465]
[1778685983176,59.48,79253.46,0.0,0.99929,0.0,0.08465]
[1778685983264,59.48,79253.86,0.0,0.99929,0.0,0.08459]
[1778685985066,59.48,79254.21,0.0,0.99929,0.0,0.08455]
[1778685985149,59.48,79254.21,0.0,0.99929,0.0,0.08455]
[1778685985166,59.48,79256.02,0.0,0.99929,0.0,0.08431]
[1778685986173,59.48,79253.9,0.0,0.99929,0.0,0.08459]
[1778685987180,59.48,79252.17,0.0,0.99929,0.0,0.08482]
[1778685989060,59.48,79251.62,0.0,0.99929,0.0,0.08489]
[1778685989134,59.48,79251.62,0.0,0.99929,0.0,0.08489]
[1778685989194,59.48,79251.75,0.0,0.99929,0.0,0.08487]
[1778685991067,59.48,79252.38,0.0,0.99929,0.0,0.08479]
[1778685991175,59.48,79252.38,0.0,0.99929,0.0,0.08479]
[1778685991209,59.48,79253.29,0.0,0.99929,0.0,0.0842]
[1778685993222,59.48,79251.99,0.0,0.99929,0.0,0.08437]
[1778685995065,59.48,79253.01,0.0,0.99929,0.0,0.08423]
[1778685995179,59.48,79253.01,0.0,0.99929,0.0,0.08423]
[1778685995236,59.48,79253.25,0.0,0.99929,0.0,0.0842]
[1778685999067,59.48,79252.93,0.0,0.99929,0.0,0.08424]
[1778685999177,59.48,79252.93,0.0,0.99929,0.0,0.08424]
[1778685999264,59.48,79253.73,0.0,0.99929,0.0,0.08414]
[1778686000271,59.48,79258.54,0.0,0.9993,0.0,0.08352]
[1778686001061,59.48,79258.54,0.0,0.9993,0.0,0.08352]
[1778686001121,59.48,79258.54,0.0,0.9993,0.0,0.08352]
[1778686001278,59.48,79260.3,0.0,0.9993,0.0,0.08329]
[1778686005060,59.48,79259.96,0.0,0.9993,0.0,0.08333]
[1778686005169,59.48,79259.96,0.0,0.9993,0.0,0.08333]
[1778686006313,59.48,79261.28,0.0,0.9993,0.0,0.08316]
[1778686007064,59.48,79261.28,0.0,0.9993,0.0,0.08316]
[1778686007174,59.48,79261.28,0.0,0.9993,0.0,0.08316]
[1778686007320,59.48,79256.99,0.0,0.9993,0.0,0.08372]
[1778686007585,59.48,79256.99,0.0,0.9993,0.0,0.08372]
[1778686007667,59.48,79256.99,0.0,0.9993,0.0,0.08372]
[1778686007810,59.48,79256.99,0.0,0.9993,0.0,0.08372]
[1778686008327,59.48,79257.42,0.0,0.9993,0.0,0.08366]
[1778686009063,59.48,79257.42,0.0,0.9993,0.0,0.08366]
[1778686009079,59.48,79257.42,0.0,0.9993,0.0,0.08366]
[1778686009334,59.48,79258.65,0.0,0.9993,0.0,0.0835]
[1778686010341,59.48,79255.9,0.0,0.9993,0.0,0.08386]
[1778686012524,59.48,79255.57,0.0,0.9993,0.0,0.0839]
[1778686013066,59.48,79255.57,0.0,0.9993,0.0,0.0839]
[1778686013174,59.48,79255.57,0.0,0.9993,0.0,0.0839]
[1778686013273,59.48,79257.03,0.0,0.9993,0.0,0.08371]
[1778686019230,59.48,79257.63,0.0,0.9993,0.0,0.08363]
[1778686019311,59.48,79257.63,0.0,0.9993,0.0,0.08363]
[1778686019341,59.48,79257.63,0.0,0.9993,0.0,0.08363]
[1778686019559,59.48,79257.65,0.0,0.9993,0.0,0.08363]
[1778686020411,59.48,79256.31,0.0,0.9993,0.0,0.08381]
[1778686021418,59.48,79259.12,0.0,0.9993,0.0,0.08344]
[1778686023432,59.48,79258.15,0.0,0.9993,0.0,0.08357]
[1778686024439,59.48,79256.99,0.0,0.9993,0.0,0.08372]
[1778686027190,59.48,79257.87,0.0,0.9993,0.0,0.0836]
[1778686027213,59.48,79257.87,0.0,0.9993,0.0,0.0836]
[1778686027309,59.48,79257.87,0.0,0.9993,0.0,0.0836]
[1778686027345,59.48,79257.87,0.0,0.9993,0.0,0.0836]
[1778686028467,59.48,79256.59,0.0,0.9993,0.0,0.08377]
[1778686029474,59.48,79257.64,0.0,0.9993,0.0,0.08363]
[1778686031061,59.48,79257.64,0.0,0.9993,0.0,0.08363]
[1778686031088,59.48,79257.64,0.0,0.9993,0.0,0.08363]
[1778686031197,59.48,79257.64,0.0,0.9993,0.0,0.08363]
[1778686031488,59.48,79256.32,0.0,0.9993,0.0,0.0838]
[1778686032495,59.48,79255.21,0.0,0.9993,0.0,0.08395]
[1778686033502,59.48,79245.17,0.0,0.99928,0.0,0.08526]
[1778686034509,59.48,79242.41,0.0,0.99928,0.0,0.08562]
[1778686035617,59.48,79242.41,0.0,0.99928,0.0,0.08562]
[1778686035669,59.48,79242.41,0.0,0.99928,0.0,0.08562]
[1778686035683,59.48,79242.41,0.0,0.99928,0.0,0.08562]
[1778686036054,59.48,79237.18,0.0,0.99927,0.0,0.08632]
[1778686037268,59.48,79237.18,0.0,0.99927,0.0,0.08632]
[1778686037307,59.48,79238.85,0.0,0.99928,0.0,0.0861]
[1778686037530,59.48,79237.65,0.0,0.99928,0.0,0.08625]
[1778686039544,59.48,79236.29,0.0,0.99927,0.0,0.08644]
[1778686040551,59.48,79233.48,0.0,0.99927,0.0,0.08681]
[1778686041558,59.48,79232.1,0.0,0.99927,0.0,0.087]
[1778686043322,59.48,79232.1,0.0,0.99927,0.0,0.087]
[1778686042565,59.48,79234.12,0.0,0.99927,0.0,0.08673]
[1778686043426,59.48,79234.12,0.0,0.99927,0.0,0.08673]
[1778686043572,59.48,79233.0,0.0,0.99927,0.0,0.08688]
[1778686046593,59.48,79231.1,0.0,0.99927,0.0,0.08713]
[1778686047600,59.48,79227.76,0.0,0.99926,0.0,0.08758]
[1778686048607,59.48,79226.75,0.0,0.99926,0.0,0.08772]
[1778686050621,59.48,79229.46,0.0,0.99927,0.0,0.08735]
[1778686052338,59.48,79242.19,0.0,0.99928,0.0,0.08518]
[1778686052635,59.48,79246.9,0.0,0.99929,0.0,0.08456]
[1778686053642,59.48,79245.45,0.0,0.99929,0.0,0.08475]
[1778686054649,59.48,79248.18,0.0,0.99929,0.0,0.08439]
[1778686055656,59.48,79251.81,0.0,0.9993,0.0,0.08392]
[1778686056665,59.48,79253.06,0.0,0.9993,0.0,0.08376]
[1778686057695,59.48,79255.9,0.0,0.9993,0.0,0.08339]
[1778686058703,59.48,79265.44,0.0,0.99931,0.0,0.08217]
[1778686059710,59.48,79270.93,0.0,0.99932,0.0,0.08147]
[1778686060717,59.48,79267.31,0.0,0.99931,0.0,0.08193]
[1778686062028,59.48,79267.31,0.0,0.99931,0.0,0.08193]
[1778686062377,59.48,79262.46,0.0,0.99931,0.0,0.08255]
[1778686063020,59.48,79260.97,0.0,0.99931,0.0,0.08274]
[1778686064746,59.48,79262.71,0.0,0.99931,0.0,0.08252]
[1778686065759,59.48,79263.9,0.0,0.99931,0.0,0.08236]
[1778686066766,59.48,79268.29,0.0,0.99932,0.0,0.0818]
[1778686067773,59.48,79277.98,0.0,0.99933,0.0,0.08058]
[1778686068780,59.48,79285.73,0.0,0.99934,0.0,0.07962]
[1778686069787,59.48,79288.18,0.0,0.99934,0.0,0.07932]
[1778686071801,59.48,79289.27,0.0,0.99934,0.0,0.07918]
[1778686072808,59.48,79287.4,0.0,0.99934,0.0,0.07941]
[1778686074822,59.48,79288.23,0.0,0.99934,0.0,0.07931]
[1778686075829,59.48,79289.09,0.0,0.99934,0.0,0.07921]
[1778686079857,59.48,79288.24,0.0,0.99934,0.0,0.07931]
[1778686080864,59.48,79285.95,0.0,0.99934,0.0,0.07959]
[1778686082878,59.48,79285.08,0.0,0.99933,0.0,0.0797]
[1778686085899,59.48,79282.22,0.0,0.99933,0.0,0.08006]
[1778686086906,59.48,79283.34,0.0,0.99933,0.0,0.07992]
[1778686087913,59.48,79284.2,0.0,0.99933,0.0,0.07981]
[1778686088920,59.48,79282.86,0.0,0.99933,0.0,0.07998]
[1778686089928,59.48,79283.87,0.0,0.99933,0.0,0.07985]
[1778686090935,59.48,79290.35,0.0,0.99934,0.0,0.07905]
[1778686091942,59.48,79298.46,0.0,0.99935,0.0,0.07806]
[1778686093071,59.48,79298.46,0.0,0.99935,0.0,0.07806]
[1778686093184,59.48,79298.46,0.0,0.99935,0.0,0.07806]
[1778686093285,59.48,79302.19,0.0,0.99935,0.0,0.07761]
[1778686093956,59.48,79304.45,0.0,0.99936,0.0,0.07733]
[1778686095970,59.48,79308.42,0.0,0.99936,0.0,0.07686]
[1778686096977,59.48,79309.78,0.0,0.99936,0.0,0.07669]
[1778686097984,59.48,79300.15,0.0,0.99935,0.0,0.07785]
[1778686098994,59.48,79288.6,0.0,0.99934,0.0,0.07927]
[1778686100007,59.48,79272.0,0.0,0.99932,0.0,0.08134]
[1778686101008,59.48,79268.59,0.0,0.99932,0.0,0.08177]
[1778686102015,59.48,79266.0,0.0,0.99931,0.0,0.0821]
[1778686103300,59.48,79263.31,0.0,0.99931,0.0,0.08244]
[1778686104029,59.48,79264.86,0.0,0.99931,0.0,0.08224]
[1778686106043,59.48,79272.62,0.0,0.99932,0.0,0.08126]
[1778686107050,59.48,79276.35,0.0,0.99932,0.0,0.08079]
[1778686110074,59.48,79278.96,0.0,0.99933,0.0,0.08046]
[1778686112088,59.48,79280.59,0.0,0.99933,0.0,0.07981]
[1778686113095,59.48,79278.92,0.0,0.99933,0.0,0.08001]
[1778686115109,59.48,79270.31,0.0,0.99932,0.0,0.08109]
[1778686116116,59.48,79267.42,0.0,0.99932,0.0,0.08146]
[1778686117123,59.48,79266.22,0.0,0.99932,0.0,0.08161]
[1778686121151,59.48,79262.13,0.0,0.99931,0.0,0.08213]
[1778686122158,59.48,79258.29,0.0,0.99931,0.0,0.08262]
[1778686123165,59.48,79256.1,0.0,0.99931,0.0,0.0829]
[1778686128200,59.48,79256.15,0.0,0.99931,0.0,0.08289]
[1778686131221,59.48,79257.43,0.0,0.99931,0.0,0.08273]
[1778686134242,59.48,79258.28,0.0,0.99931,0.0,0.08262]
[1778686135249,59.48,79262.09,0.0,0.99931,0.0,0.08213]
[1778686136256,59.48,79262.95,0.0,0.99931,0.0,0.08202]
[1778686141291,59.48,79263.26,0.0,0.99931,0.0,0.08198]
[1778686142300,59.48,79265.75,0.0,0.99932,0.0,0.08167]
[1778686143307,59.48,79267.19,0.0,0.99932,0.0,0.08148]
[1778686146328,59.48,79278.4,0.0,0.99933,0.0,0.08008]
[1778686147335,59.48,79286.11,0.0,0.99934,0.0,0.07912]
[1778686148342,59.48,79288.46,0.0,0.99934,0.0,0.07883]
[1778686149349,59.48,79292.47,0.0,0.99935,0.0,0.07834]
[1778686153377,59.48,79293.73,0.0,0.99935,0.0,0.07819]
[1778686156398,59.48,79292.08,0.0,0.99935,0.0,0.07839]
[1778686158412,59.48,79293.31,0.0,0.99935,0.0,0.07824]
[1778686159419,59.48,79296.45,0.0,0.99935,0.0,0.07786]
[1778686162444,59.48,79297.39,0.0,0.99935,0.0,0.07775]
[1778686163451,59.48,79296.54,0.0,0.99935,0.0,0.07785]
[1778686167479,59.48,79294.21,0.0,0.99935,0.0,0.07813]
[1778686168210,59.48,79294.21,0.0,0.99935,0.0,0.07813]
[1778686168486,59.48,79287.04,0.0,0.99934,0.0,0.07901]
[1778686169493,59.48,79285.69,0.0,0.99934,0.0,0.07918]
[1778686170500,59.48,79276.9,0.0,0.99933,0.0,0.08026]
[1778686171507,59.48,79274.48,0.0,0.99933,0.0,0.08011]
[1778686173521,59.48,79272.82,0.0,0.99933,0.0,0.08032]
[1778686175535,59.48,79270.84,0.0,0.99933,0.0,0.08057]
[1778686177215,59.48,79270.84,0.0,0.99933,0.0,0.08057]
[1778686177316,59.48,79264.16,0.0,0.99932,0.0,0.08141]
[1778686177549,59.48,79260.26,0.0,0.99931,0.0,0.0819]
[1778686178556,59.48,79259.41,0.0,0.99931,0.0,0.08201]
[1778686182584,59.48,79260.75,0.0,0.99931,0.0,0.08184]
[1778686186612,59.48,79262.14,0.0,0.99932,0.0,0.08166]
[1778686187619,59.48,79260.45,0.0,0.99931,0.0,0.08188]
[1778686189633,59.48,79259.1,0.0,0.99931,0.0,0.08205]
[1778686190640,59.48,79258.17,0.0,0.99931,0.0,0.08217]
[1778686191647,59.48,79255.13,0.0,0.99931,0.0,0.08256]
[1778686192654,59.48,79253.74,0.0,0.99931,0.0,0.08273]
[1778686195675,59.48,79254.85,0.0,0.99931,0.0,0.08259]
[1778686200710,59.48,79253.7,0.0,0.99931,0.0,0.08274]
[1778686201717,59.48,79240.44,0.0,0.99929,0.0,0.08446]
[1778686202724,59.48,79231.81,0.0,0.99928,0.0,0.08559]
[1778686203731,59.48,79226.35,0.0,0.99927,0.0,0.08632]
[1778686204738,59.48,79227.75,0.0,0.99928,0.0,0.08613]
[1778686205745,59.48,79232.12,0.0,0.99928,0.0,0.08555]
[1778686206752,59.48,79235.61,0.0,0.99928,0.0,0.08509]
[1778686207759,59.48,79231.25,0.0,0.99928,0.0,0.08567]
[1778686209773,59.48,79228.96,0.0,0.99928,0.0,0.08597]
[1778686213801,59.48,79227.26,0.0,0.99927,0.0,0.08619]
[1778686214808,59.48,79226.08,0.0,0.99927,0.0,0.08635]
[1778686216822,59.48,79227.05,0.0,0.99927,0.0,0.08622]
[1778686217829,59.48,79229.0,0.0,0.99928,0.0,0.08596]
[1778686222871,59.48,79224.89,0.0,0.99927,0.0,0.08651]
[1778686223877,59.48,79218.14,0.0,0.99926,0.0,0.08742]
[1778686225891,59.48,79222.0,0.0,0.99927,0.0,0.0869]
[1778686226899,59.48,79229.65,0.0,0.99928,0.0,0.08588]
[1778686227906,59.48,79232.56,0.0,0.99928,0.0,0.08549]
[1778686228913,59.48,79226.44,0.0,0.99927,0.0,0.0863]
[1778686229920,59.48,79221.87,0.0,0.99927,0.0,0.08692]
[1778686230927,59.48,79215.28,0.0,0.99926,0.0,0.0878]
[1778686231934,59.48,79212.69,0.0,0.99926,0.0,0.08767]
[1778686232941,59.48,79217.86,0.0,0.99927,0.0,0.08697]
[1778686234474,59.48,79224.39,0.0,0.99927,0.0,0.0861]
[1778686239992,59.48,79234.47,0.0,0.99929,0.0,0.08476]
[1778686240999,59.48,79238.77,0.0,0.99929,0.0,0.0842]
[1778686242007,59.48,79221.2,0.0,0.99927,0.0,0.08652]
[1778686243014,59.48,79218.01,0.0,0.99927,0.0,0.08695]
[1778686244031,59.48,79219.86,0.0,0.99927,0.0,0.0867]
[1778686245359,59.48,79215.46,0.0,0.99926,0.0,0.08729]
[1778686246047,59.48,79210.16,0.0,0.99926,0.0,0.08801]
[1778686247054,59.48,79209.03,0.0,0.99926,0.0,0.08816]
[1778686250075,59.48,79203.28,0.0,0.99925,0.0,0.08895]
[1778686252089,59.48,79204.27,0.0,0.99925,0.0,0.08881]
[1778686253630,59.48,79204.56,0.0,0.99925,0.0,0.08877]
[1778686255110,59.48,79210.13,0.0,0.99926,0.0,0.08801]
[1778686257124,59.48,79211.7,0.0,0.99926,0.0,0.0878]
[1778686261152,59.48,79213.67,0.0,0.99926,0.0,0.08753]
[1778686262159,59.48,79215.32,0.0,0.99926,0.0,0.08731]
[1778686267194,59.48,79215.25,0.0,0.99926,0.0,0.08732]
[1778686270215,59.48,79216.35,0.0,0.99926,0.0,0.08717]
[1778686271222,59.48,79214.97,0.0,0.99926,0.0,0.08736]
[1778686272231,59.48,79216.56,0.0,0.99927,0.0,0.08714]
[1778686273238,59.48,79215.09,0.0,0.99926,0.0,0.08734]
[1778686274245,59.48,79216.48,0.0,0.99927,0.0,0.08715]
[1778686277266,59.48,79219.58,0.0,0.99927,0.0,0.08674]
[1778686281294,59.48,79222.88,0.0,0.99927,0.0,0.0863]
[1778686282301,59.48,79225.03,0.0,0.99928,0.0,0.08601]
[1778686283308,59.48,79226.36,0.0,0.99928,0.0,0.08583]
[1778686284315,59.48,79228.26,0.0,0.99928,0.0,0.08558]
[1778686285322,59.48,79229.52,0.0,0.99928,0.0,0.08542]
[1778686286643,59.48,79229.02,0.0,0.99928,0.0,0.08548]
[1778686287336,59.48,79228.03,0.0,0.99928,0.0,0.08561]
[1778686290357,59.48,79232.22,0.0,0.99928,0.0,0.08506]
[1778686291364,59.48,79238.74,0.0,0.9993,0.0,0.08373]
[1778686292371,59.48,79239.98,0.0,0.9993,0.0,0.08357]
[1778686293378,59.48,79238.63,0.0,0.9993,0.0,0.08375]
[1778686294385,59.48,79236.43,0.0,0.99929,0.0,0.08403]
[1778686295392,59.48,79235.35,0.0,0.99929,0.0,0.08417]
[1778686296399,59.48,79227.95,0.0,0.99928,0.0,0.08514]
[1778686297406,59.48,79225.18,0.0,0.99928,0.0,0.08551]
[1778686298414,59.48,79223.74,0.0,0.99928,0.0,0.0857]
[1778686300427,59.48,79225.06,0.0,0.99928,0.0,0.08553]
[1778686301434,59.48,79221.44,0.0,0.99928,0.0,0.08601]
[1778686302442,59.48,79218.64,0.0,0.99927,0.0,0.08638]
[1778686304455,59.48,79217.31,0.0,0.99927,0.0,0.08656]
[1778686307476,59.48,79215.51,0.0,0.99927,0.0,0.0868]
[1778686308483,59.48,79216.95,0.0,0.99927,0.0,0.08661]
[1778686310497,59.48,79215.38,0.0,0.99927,0.0,0.08682]
[1778686311504,59.48,79214.32,0.0,0.99927,0.0,0.08696]
[1778686312511,59.48,79210.89,0.0,0.99926,0.0,0.08742]
[1778686315532,59.48,79211.98,0.0,0.99926,0.0,0.08727]
[1778686316539,59.48,79210.78,0.0,0.99926,0.0,0.08744]
[1778686318553,59.48,79209.3,0.0,0.99926,0.0,0.08764]
[1778686319560,59.48,79212.72,0.0,0.99926,0.0,0.08717]
[1778686320101,59.48,79212.72,0.0,0.99926,0.0,0.08717]
[1778686320567,59.48,79219.26,0.0,0.99927,0.0,0.0863]
[1778686321574,59.48,79220.88,0.0,0.99927,0.0,0.08608]
[1778686322581,59.48,79222.52,0.0,0.99928,0.0,0.08586]
[1778686326609,59.48,79221.48,0.0,0.99928,0.0,0.086]
[1778686327616,59.48,79223.22,0.0,0.99928,0.0,0.08577]
[1778686328253,59.48,79223.22,0.0,0.99928,0.0,0.08577]
[1778686329630,59.48,79224.6,0.0,0.99928,0.0,0.08559]
[1778686333658,59.48,79225.97,0.0,0.99928,0.0,0.08541]
[1778686338693,59.48,79224.62,0.0,0.99928,0.0,0.08558]
[1778686342721,59.48,79227.09,0.0,0.99928,0.0,0.08526]
[1778686343728,59.48,79233.0,0.0,0.99929,0.0,0.08448]
[1778686344735,59.48,79235.84,0.0,0.99929,0.0,0.08411]
[1778686345742,59.48,79239.32,0.0,0.9993,0.0,0.08366]
[1778686346749,59.48,79237.15,0.0,0.99929,0.0,0.08394]
[1778686347756,59.48,79232.19,0.0,0.99929,0.0,0.08459]
[1778686348763,59.48,79229.41,0.0,0.99928,0.0,0.08495]
[1778686350777,59.48,79227.35,0.0,0.99928,0.0,0.08522]
[1778686351784,59.48,79225.32,0.0,0.99928,0.0,0.08501]
[1778686352791,59.48,79226.89,0.0,0.99929,0.0,0.08481]
[1778686356819,59.48,79225.61,0.0,0.99928,0.0,0.08498]
[1778686359840,59.48,79230.02,0.0,0.99929,0.0,0.0844]
[1778686360847,59.48,79235.96,0.0,0.9993,0.0,0.08362]
[1778686361854,59.48,79233.35,0.0,0.99929,0.0,0.08396]
[1778686364881,59.48,79251.94,0.0,0.99932,0.0,0.08157]
[1778686365888,59.48,79247.57,0.0,0.99931,0.0,0.08213]
[1778686366895,59.48,79240.05,0.0,0.9993,0.0,0.08309]
[1778686367902,59.48,79232.16,0.0,0.99929,0.0,0.08412]
[1778686369916,59.48,79229.83,0.0,0.99929,0.0,0.08442]
[1778686370923,59.48,79230.7,0.0,0.99929,0.0,0.08431]
[1778686372937,59.48,79227.68,0.0,0.99929,0.0,0.0847]
[1778686373944,59.48,79223.61,0.0,0.99928,0.0,0.08524]
[1778686375234,59.48,79220.52,0.0,0.99928,0.0,0.08565]
[1778686380993,59.48,79221.32,0.0,0.99928,0.0,0.08554]
[1778686386028,59.48,79218.41,0.0,0.99928,0.0,0.08593]
[1778686391063,59.48,79218.45,0.0,0.99928,0.0,0.08592]
[1778686392070,59.48,79219.96,0.0,0.99928,0.0,0.08572]
[1778686395091,59.48,79221.68,0.0,0.99928,0.0,0.08549]
[1778686396098,59.48,79222.88,0.0,0.99928,0.0,0.08534]
[1778686397105,59.48,79227.72,0.0,0.99929,0.0,0.0847]
[1778686398115,59.48,79229.52,0.0,0.99929,0.0,0.08446]
[1778686399122,59.48,79227.49,0.0,0.99929,0.0,0.08473]
[1778686400129,59.48,79226.37,0.0,0.99929,0.0,0.08488]
[1778686405164,59.48,79226.82,0.0,0.99929,0.0,0.08482]
[1778686407178,59.48,79233.42,0.0,0.99929,0.0,0.08395]
[1778686408185,59.48,79237.7,0.0,0.9993,0.0,0.0834]
[1778686409192,59.48,79236.13,0.0,0.9993,0.0,0.0836]
[1778686411206,59.48,79235.95,0.0,0.9993,0.0,0.08315]
[1778686414227,59.48,79234.62,0.0,0.9993,0.0,0.08333]
[1778686418255,59.48,79233.35,0.0,0.9993,0.0,0.08349]
[1778686420269,59.48,79234.81,0.0,0.9993,0.0,0.0833]
[1778686421276,59.48,79232.86,0.0,0.9993,0.0,0.08355]
[1778686425306,59.48,79238.24,0.0,0.9993,0.0,0.08286]
[1778686426312,59.48,79242.79,0.0,0.99931,0.0,0.08228]
[1778686431348,59.48,79248.53,0.0,0.99932,0.0,0.08154]
[1778686433376,59.48,79245.62,0.0,0.99931,0.0,0.08191]
[1778686437407,59.48,79247.77,0.0,0.99931,0.0,0.08164]
[1778686439993,59.48,79247.0,0.0,0.99931,0.0,0.08174]
[1778686440268,59.48,79247.0,0.0,0.99931,0.0,0.08174]
[1778686440455,59.48,79247.0,0.0,0.99931,0.0,0.08174]
[1778686440556,59.48,79245.74,0.0,0.99931,0.0,0.0819]
[1778686441435,59.48,79241.63,0.0,0.99931,0.0,0.08242]
[1778686446541,59.48,79242.49,0.0,0.99931,0.0,0.08231]
[1778686446562,59.48,79242.49,0.0,0.99931,0.0,0.08231]
[1778686446652,59.48,79242.49,0.0,0.99931,0.0,0.08231]
[1778686446808,59.48,79240.53,0.0,0.99931,0.0,0.08257]
[1778686450098,59.48,79243.33,0.0,0.99931,0.0,0.08221]
[1778686451062,59.48,79242.8,0.0,0.99931,0.0,0.08227]
[1778686451780,59.48,79242.8,0.0,0.99931,0.0,0.08227]
[1778686451813,59.48,79242.7,0.0,0.99931,0.0,0.08229]
[1778686452130,59.48,79242.7,0.0,0.99931,0.0,0.08229]
[1778686452312,59.48,79242.7,0.0,0.99931,0.0,0.08229]
[1778686452512,59.48,79242.77,0.0,0.99931,0.0,0.08228]
[1778686453519,59.48,79245.25,0.0,0.99931,0.0,0.08196]
[1778686458554,59.48,79244.83,0.0,0.99931,0.0,0.08202]
[1778686459771,59.48,79244.83,0.0,0.99931,0.0,0.08202]
[1778686459798,59.48,79243.89,0.0,0.99931,0.0,0.08214]
[1778686459825,59.48,79243.89,0.0,0.99931,0.0,0.08214]
[1778686460060,59.48,79243.89,0.0,0.99931,0.0,0.08214]
[1778686460568,59.48,79241.97,0.0,0.99931,0.0,0.08238]
[1778686461575,59.48,79238.98,0.0,0.9993,0.0,0.08276]
[1778686466610,59.48,79240.54,0.0,0.99931,0.0,0.08256]
[1778686467617,59.48,79245.09,0.0,0.99931,0.0,0.08198]
[1778686468624,59.48,79247.1,0.0,0.99931,0.0,0.08173]
[1778686469611,59.48,79247.1,0.0,0.99931,0.0,0.08173]
[1778686469668,59.48,79247.1,0.0,0.99931,0.0,0.08173]
[1778686469813,59.48,79247.1,0.0,0.99931,0.0,0.08173]
[1778686469721,59.48,79249.71,0.0,0.99932,0.0,0.0814]
[1778686470638,59.48,79256.65,0.0,0.99932,0.0,0.08052]
[1778686471645,59.48,79263.07,0.0,0.99934,0.0,0.07927]
[1778686472745,59.48,79263.07,0.0,0.99934,0.0,0.07927]
[1778686472816,59.48,79263.07,0.0,0.99934,0.0,0.07927]
[1778686472820,59.48,79263.07,0.0,0.99934,0.0,0.07927]
[1778686472652,59.48,79265.24,0.0,0.99934,0.0,0.079]
[1778686473062,59.48,79265.24,0.0,0.99934,0.0,0.079]
[1778686473659,59.48,79265.23,0.0,0.99934,0.0,0.079]
[1778686474666,59.48,79267.14,0.0,0.99934,0.0,0.07877]
[1778686475673,59.48,79269.43,0.0,0.99934,0.0,0.07848]
[1778686476971,59.48,79270.07,0.0,0.99934,0.0,0.07841]
[1778686477030,59.48,79270.07,0.0,0.99934,0.0,0.07841]
[1778686477065,59.48,79270.07,0.0,0.99934,0.0,0.07841]
[1778686477687,59.48,79270.27,0.0,0.99934,0.0,0.07838]
[1778686478694,59.48,79272.11,0.0,0.99935,0.0,0.07816]
[1778686479701,59.48,79277.74,0.0,0.99935,0.0,0.07747]
[1778686480708,59.48,79280.02,0.0,0.99935,0.0,0.0772]
[1778686482723,59.48,79277.63,0.0,0.99935,0.0,0.07748]
[1778686483684,59.48,79277.63,0.0,0.99935,0.0,0.07748]
[1778686483739,59.48,79277.63,0.0,0.99935,0.0,0.07748]
[1778686483815,59.48,79277.63,0.0,0.99935,0.0,0.07748]
[1778686483780,59.48,79275.98,0.0,0.99935,0.0,0.07769]
[1778686484737,59.48,79274.16,0.0,0.99935,0.0,0.07791]
[1778686489555,59.48,79274.29,0.0,0.99935,0.0,0.07789]
[1778686489596,59.48,79274.29,0.0,0.99935,0.0,0.07789]
[1778686489815,59.48,79274.29,0.0,0.99935,0.0,0.07789]
[1778686489772,59.48,79274.8,0.0,0.99935,0.0,0.07783]
[1778686490779,59.48,79276.73,0.0,0.99935,0.0,0.07759]
[1778686494354,59.48,79275.93,0.0,0.99935,0.0,0.07769]
[1778686494466,59.48,79275.93,0.0,0.99935,0.0,0.07769]
[1778686494566,59.48,79275.93,0.0,0.99935,0.0,0.07769]
[1778686494807,59.48,79275.45,0.0,0.99935,0.0,0.07775]
[1778686497828,59.48,79277.82,0.0,0.99935,0.0,0.07746]
[1778686499188,59.48,79276.19,0.0,0.99935,0.0,0.07766]
[1778686499301,59.48,79276.19,0.0,0.99935,0.0,0.07766]
[1778686499309,59.48,79276.19,0.0,0.99935,0.0,0.07766]
[1778686499842,59.48,79275.69,0.0,0.99935,0.0,0.07772]
[1778686505383,59.48,79274.81,0.0,0.99935,0.0,0.07783]
[1778686505427,59.48,79274.81,0.0,0.99935,0.0,0.07783]
[1778686505563,59.48,79274.81,0.0,0.99935,0.0,0.07783]
[1778686505664,59.48,79274.2,0.0,0.99935,0.0,0.0779]
[1778686506891,59.48,79276.57,0.0,0.99935,0.0,0.07761]
[1778686507898,59.48,79278.9,0.0,0.99935,0.0,0.07733]
[1778686512731,59.48,79278.13,0.0,0.99935,0.0,0.07742]
[1778686512799,59.48,79278.13,0.0,0.99935,0.0,0.07742]
[1778686512810,59.48,79278.13,0.0,0.99935,0.0,0.07742]
[1778686512782,59.48,79276.8,0.0,0.99935,0.0,0.07759]
[1778686512933,59.48,79276.73,0.0,0.99935,0.0,0.07759]
[1778686514947,59.48,79274.87,0.0,0.99935,0.0,0.07782]
[1778686515954,59.48,79272.57,0.0,0.99935,0.0,0.0781]
[1778686519428,59.48,79273.7,0.0,0.99935,0.0,0.07796]
[1778686519536,59.48,79273.7,0.0,0.99935,0.0,0.07796]
[1778686519561,59.48,79273.7,0.0,0.99935,0.0,0.07796]
[1778686519637,59.48,79272.64,0.0,0.99935,0.0,0.07809]
[1778686520993,59.48,79270.85,0.0,0.99934,0.0,0.07831]
[1778686521999,59.48,79265.4,0.0,0.99934,0.0,0.07898]
[1778686524249,59.48,79264.49,0.0,0.99934,0.0,0.07909]
[1778686524309,59.48,79264.49,0.0,0.99934,0.0,0.07909]
[1778686524359,59.48,79264.49,0.0,0.99934,0.0,0.07909]
[1778686524562,59.48,79264.49,0.0,0.99934,0.0,0.07909]
[1778686524569,59.48,79264.3,0.0,0.99934,0.0,0.07912]
[1778686526028,59.48,79262.5,0.0,0.99934,0.0,0.07934]
[1778686527035,59.48,79258.24,0.0,0.99933,0.0,0.07987]
[1778686528043,59.48,79245.7,0.0,0.99932,0.0,0.08144]
[1778686529481,59.48,79245.7,0.0,0.99932,0.0,0.08144]
[1778686529513,59.48,79245.7,0.0,0.99932,0.0,0.08144]
[1778686529561,59.48,79245.7,0.0,0.99932,0.0,0.08144]
[1778686529614,59.48,79246.82,0.0,0.99932,0.0,0.0813]
[1778686531063,59.48,79246.48,0.0,0.99932,0.0,0.08088]
[1778686532070,59.48,79244.23,0.0,0.99932,0.0,0.08117]
[1778686533077,59.48,79241.09,0.0,0.99931,0.0,0.08156]
[1778686535091,59.48,79242.71,0.0,0.99932,0.0,0.08136]
[1778686538823,59.48,79241.98,0.0,0.99932,0.0,0.08145]
[1778686538874,59.48,79242.1,0.0,0.99932,0.0,0.08144]
[1778686538940,59.48,79242.1,0.0,0.99932,0.0,0.08144]
[1778686539062,59.48,79242.1,0.0,0.99932,0.0,0.08144]
[1778686539119,59.48,79238.84,0.0,0.99931,0.0,0.08185]
[1778686540125,59.48,79238.84,0.0,0.99931,0.0,0.08185]
[1778686541077,59.48,79239.32,0.0,0.99931,0.0,0.08179]
[1778686541189,59.48,79239.32,0.0,0.99931,0.0,0.08179]
[1778686541319,59.48,79239.32,0.0,0.99931,0.0,0.08179]
[1778686544154,59.48,79242.13,0.0,0.99932,0.0,0.08143]
[1778686545262,59.48,79242.13,0.0,0.99932,0.0,0.08143]
[1778686545295,59.48,79242.13,0.0,0.99932,0.0,0.08143]
[1778686545309,59.48,79242.13,0.0,0.99932,0.0,0.08143]
[1778686545422,59.48,79242.13,0.0,0.99932,0.0,0.08143]
[1778686545494,59.48,79244.64,0.0,0.99932,0.0,0.08112]
[1778686546883,59.48,79244.64,0.0,0.99932,0.0,0.08112]
[1778686546987,59.48,79243.89,0.0,0.99932,0.0,0.08121]
[1778686547064,59.48,79243.89,0.0,0.99932,0.0,0.08121]
[1778686549059,59.48,79245.45,0.0,0.99932,0.0,0.08101]
[1778686549173,59.48,79245.45,0.0,0.99932,0.0,0.08101]
[1778686549189,59.48,79247.2,0.0,0.99932,0.0,0.08079]
[1778686550196,59.48,79245.56,0.0,0.99932,0.0,0.081]
[1778686551063,59.48,79245.56,0.0,0.99932,0.0,0.081]
[1778686551164,59.48,79245.56,0.0,0.99932,0.0,0.081]
[1778686551203,59.48,79245.82,0.0,0.99932,0.0,0.08097]
[1778686552632,59.48,79245.82,0.0,0.99932,0.0,0.08097]
[1778686552742,59.48,79245.82,0.0,0.99932,0.0,0.08097]
[1778686552813,59.48,79245.82,0.0,0.99932,0.0,0.08097]
[1778686555063,59.48,79245.63,0.0,0.99932,0.0,0.08099]
[1778686555170,59.48,79245.63,0.0,0.99932,0.0,0.08099]
[1778686555231,59.48,79246.81,0.0,0.99932,0.0,0.08084]
[1778686557797,59.48,79245.37,0.0,0.99932,0.0,0.08102]
[1778686559064,59.48,79245.25,0.0,0.99932,0.0,0.08104]
[1778686559178,59.48,79245.25,0.0,0.99932,0.0,0.08104]
[1778686559259,59.48,79246.38,0.0,0.99932,0.0,0.0809]
[1778686561061,59.48,79245.57,0.0,0.99932,0.0,0.081]
[1778686561067,59.48,79245.57,0.0,0.99932,0.0,0.081]
[1778686561176,59.48,79245.57,0.0,0.99932,0.0,0.081]
[1778686561315,59.48,79245.57,0.0,0.99932,0.0,0.081]
[1778686561380,59.48,79245.47,0.0,0.99932,0.0,0.08101]
[1778686565070,59.48,79246.48,0.0,0.99932,0.0,0.08088]
[1778686565180,59.48,79246.48,0.0,0.99932,0.0,0.08088]
[1778686565301,59.48,79249.44,0.0,0.99932,0.0,0.08051]
[1778686567693,59.48,79249.89,0.0,0.99932,0.0,0.08045]
[1778686567812,59.48,79249.89,0.0,0.99932,0.0,0.08045]
[1778686568064,59.48,79248.83,0.0,0.99932,0.0,0.08059]
[1778686568165,59.48,79248.83,0.0,0.99932,0.0,0.08059]
[1778686568274,59.48,79248.83,0.0,0.99932,0.0,0.08059]
[1778686568320,59.48,79248.83,0.0,0.99932,0.0,0.08059]
[1778686568389,59.48,79248.83,0.0,0.99932,0.0,0.08059]
[1778686568477,59.48,79249.34,0.0,0.99932,0.0,0.08052]
[1778686569330,59.48,79253.13,0.0,0.99933,0.0,0.08005]
[1778686570336,59.48,79256.82,0.0,0.99933,0.0,0.07959]
[1778686571059,59.48,79256.82,0.0,0.99933,0.0,0.07959]
[1778686571093,59.48,79256.82,0.0,0.99933,0.0,0.07959]
[1778686571343,59.48,79257.0,0.0,0.99933,0.0,0.07957]
[1778686572350,59.48,79258.65,0.0,0.99933,0.0,0.07936]
[1778686573073,59.48,79258.65,0.0,0.99933,0.0,0.07936]
[1778686573215,59.48,79258.65,0.0,0.99933,0.0,0.07936]
[1778686573357,59.48,79263.62,0.0,0.99934,0.0,0.07875]
[1778686574364,59.48,79266.28,0.0,0.99934,0.0,0.07842]
[1778686575066,59.48,79266.28,0.0,0.99934,0.0,0.07842]
[1778686575103,59.48,79266.28,0.0,0.99934,0.0,0.07842]
[1778686575371,59.48,79264.72,0.0,0.99934,0.0,0.07861]
[1778686578018,59.48,79264.94,0.0,0.99934,0.0,0.07859]
[1778686578060,59.48,79264.94,0.0,0.99934,0.0,0.07859]
[1778686578069,59.48,79264.94,0.0,0.99934,0.0,0.07859]
[1778686578392,59.48,79258.5,0.0,0.99933,0.0,0.07938]
[1778686579778,59.48,79258.5,0.0,0.99933,0.0,0.07938]
[1778686579811,59.48,79258.5,0.0,0.99933,0.0,0.07938]
[1778686579833,59.48,79258.5,0.0,0.99933,0.0,0.07938]
[1778686579877,59.48,79255.57,0.0,0.99933,0.0,0.07974]
[1778686580062,59.48,79255.57,0.0,0.99933,0.0,0.07974]
[1778686581064,59.48,79256.42,0.0,0.99933,0.0,0.07964]
[1778686581172,59.48,79256.42,0.0,0.99933,0.0,0.07964]
[1778686581413,59.48,79257.25,0.0,0.99933,0.0,0.07954]
[1778686583068,59.48,79257.56,0.0,0.99933,0.0,0.0795]
[1778686583183,59.48,79257.56,0.0,0.99933,0.0,0.0795]
[1778686583427,59.48,79258.75,0.0,0.99933,0.0,0.07935]
[1778686584434,59.48,79263.48,0.0,0.99934,0.0,0.07877]
[1778686585205,59.48,79263.48,0.0,0.99934,0.0,0.07877]
[1778686585468,59.48,79263.48,0.0,0.99934,0.0,0.07877]
[1778686585873,59.48,79263.48,0.0,0.99934,0.0,0.07877]
[1778686585479,59.48,79270.01,0.0,0.99935,0.0,0.07797]
[1778686586576,59.48,79270.01,0.0,0.99935,0.0,0.07797]
[1778686586626,59.48,79270.01,0.0,0.99935,0.0,0.07797]
[1778686586814,59.48,79270.01,0.0,0.99935,0.0,0.07797]
[1778686586912,59.48,79274.15,0.0,0.99935,0.0,0.07746]
[1778686587455,59.48,79275.13,0.0,0.99935,0.0,0.07734]
[1778686591483,59.48,79272.11,0.0,0.99935,0.0,0.07727]
[1778686593858,59.48,79271.51,0.0,0.99935,0.0,0.07734]
[1778686593926,59.48,79271.51,0.0,0.99935,0.0,0.07734]
[1778686594065,59.48,79271.56,0.0,0.99935,0.0,0.07733]
[1778686595511,59.48,79273.42,0.0,0.99935,0.0,0.07711]
[1778686600546,59.48,79274.14,0.0,0.99936,0.0,0.07702]
[1778686601790,59.48,79274.14,0.0,0.99936,0.0,0.07702]
[1778686601810,59.48,79274.14,0.0,0.99936,0.0,0.07702]
[1778686601840,59.48,79274.14,0.0,0.99936,0.0,0.07702]
[1778686602065,59.48,79273.78,0.0,0.99936,0.0,0.07707]
[1778686606588,59.48,79272.67,0.0,0.99935,0.0,0.0772]
[1778686607189,59.48,79272.67,0.0,0.99935,0.0,0.0772]
[1778686607595,59.48,79254.74,0.0,0.99933,0.0,0.07939]
[1778686608603,59.48,79249.92,0.0,0.99933,0.0,0.07999]
[1778686609077,59.48,79249.92,0.0,0.99933,0.0,0.07999]
[1778686612334,59.48,79250.85,0.0,0.99933,0.0,0.07988]
[1778686612567,59.48,79250.85,0.0,0.99933,0.0,0.07988]
[1778686612809,59.48,79250.85,0.0,0.99933,0.0,0.07988]
[1778686612910,59.48,79252.2,0.0,0.99933,0.0,0.07971]
[1778686614645,59.48,79250.89,0.0,0.99933,0.0,0.07987]
[1778686615055,59.48,79250.89,0.0,0.99933,0.0,0.07987]
[1778686615652,59.48,79249.97,0.0,0.99933,0.0,0.07999]
[1778686616470,59.48,79249.97,0.0,0.99933,0.0,0.07999]
[1778686616538,59.48,79249.97,0.0,0.99933,0.0,0.07999]
[1778686616561,59.48,79249.97,0.0,0.99933,0.0,0.07999]
[1778686618342,59.48,79250.69,0.0,0.99933,0.0,0.0799]
[1778686619682,59.48,79254.18,0.0,0.99933,0.0,0.07946]
[1778686621695,59.48,79262.46,0.0,0.99934,0.0,0.07844]
[1778686622687,59.48,79262.46,0.0,0.99934,0.0,0.07844]
[1778686622742,59.48,79262.46,0.0,0.99934,0.0,0.07844]
[1778686622814,59.48,79262.46,0.0,0.99934,0.0,0.07844]
[1778686622890,59.48,79264.92,0.0,0.99935,0.0,0.07814]
[1778686624721,59.48,79266.34,0.0,0.99935,0.0,0.07797]
[1778686625724,59.48,79264.36,0.0,0.99934,0.0,0.07821]
[1778686626731,59.48,79262.17,0.0,0.99934,0.0,0.07848]
[1778686628745,59.48,79265.21,0.0,0.99935,0.0,0.07811]
[1778686630759,59.48,79266.25,0.0,0.99935,0.0,0.07798]
[1778686633500,59.48,79266.83,0.0,0.99935,0.0,0.07791]
[1778686633518,59.48,79266.83,0.0,0.99935,0.0,0.07791]
[1778686633562,59.48,79266.83,0.0,0.99935,0.0,0.07791]
[1778686635795,59.48,79268.57,0.0,0.99935,0.0,0.0777]
[1778686638816,59.48,79270.92,0.0,0.99935,0.0,0.07741]
[1778686640830,59.48,79267.38,0.0,0.99935,0.0,0.07784]
[1778686641106,59.48,79267.38,0.0,0.99935,0.0,0.07784]
[1778686641213,59.48,79267.38,0.0,0.99935,0.0,0.07784]
[1778686641316,59.48,79267.38,0.0,0.99935,0.0,0.07784]
[1778686641837,59.48,79264.99,0.0,0.99935,0.0,0.07813]
[1778686642844,59.48,79262.58,0.0,0.99934,0.0,0.07843]
[1778686643851,59.48,79263.62,0.0,0.99934,0.0,0.0783]
[1778686645607,59.48,79264.32,0.0,0.99934,0.0,0.07821]
[1778686645709,59.48,79264.32,0.0,0.99934,0.0,0.07821]
[1778686645813,59.48,79264.32,0.0,0.99934,0.0,0.07821]
[1778686647879,59.48,79263.04,0.0,0.99934,0.0,0.07837]
[1778686648886,59.48,79264.06,0.0,0.99934,0.0,0.07825]
[1778686653921,59.48,79264.29,0.0,0.99935,0.0,0.07777]
[1778686654972,59.48,79264.29,0.0,0.99935,0.0,0.07777]
[1778686654928,59.48,79262.91,0.0,0.99935,0.0,0.07794]
[1778686655069,59.48,79262.91,0.0,0.99935,0.0,0.07794]
[1778686655087,59.48,79262.91,0.0,0.99935,0.0,0.07794]
[1778686655313,59.48,79262.91,0.0,0.99935,0.0,0.07794]
[1778686658956,59.48,79266.4,0.0,0.99935,0.0,0.07752]
[1778686660024,59.48,79268.72,0.0,0.99935,0.0,0.07723]
[1778686660061,59.48,79268.72,0.0,0.99935,0.0,0.07723]
[1778686660085,59.48,79268.72,0.0,0.99935,0.0,0.07723]
[1778686660313,59.48,79268.72,0.0,0.99935,0.0,0.07723]
[1778686661977,59.48,79273.55,0.0,0.99936,0.0,0.07665]
[1778686662984,59.48,79274.77,0.0,0.99936,0.0,0.07651]
[1778686667012,59.48,79276.23,0.0,0.99936,0.0,0.07633]
[1778686667817,59.48,79276.23,0.0,0.99936,0.0,0.07633]
[1778686667885,59.48,79276.23,0.0,0.99936,0.0,0.07633]
[1778686668019,59.48,79275.19,0.0,0.99936,0.0,0.07646]
[1778686668069,59.48,79275.19,0.0,0.99936,0.0,0.07646]
[1778686669026,59.48,79276.45,0.0,0.99936,0.0,0.0763]
[1778686671040,59.48,79278.83,0.0,0.99936,0.0,0.07602]
[1778686672047,59.48,79277.62,0.0,0.99936,0.0,0.07616]
[1778686674719,59.48,79278.38,0.0,0.99936,0.0,0.07607]
[1778686674810,59.48,79278.38,0.0,0.99936,0.0,0.07607]
[1778686674828,59.48,79278.38,0.0,0.99936,0.0,0.07607]
[1778686675066,59.48,79279.44,0.0,0.99937,0.0,0.07595]
[1778686676075,59.48,79276.79,0.0,0.99936,0.0,0.07626]
[1778686677082,59.48,79268.95,0.0,0.99935,0.0,0.07721]
[1778686678873,59.48,79268.95,0.0,0.99935,0.0,0.07721]
[1778686678909,59.48,79268.95,0.0,0.99935,0.0,0.07721]
[1778686678992,59.48,79265.25,0.0,0.99935,0.0,0.07765]
[1778686679064,59.48,79265.25,0.0,0.99935,0.0,0.07765]
[1778686684132,59.48,79266.34,0.0,0.99935,0.0,0.07752]
[1778686685139,59.48,79265.38,0.0,0.99935,0.0,0.07764]
[1778686686155,59.48,79260.77,0.0,0.99934,0.0,0.0782]
[1778686687891,59.48,79260.77,0.0,0.99934,0.0,0.0782]
[1778686687946,59.48,79260.77,0.0,0.99934,0.0,0.0782]
[1778686688061,59.48,79260.76,0.0,0.99934,0.0,0.0782]
[1778686688061,59.48,79260.76,0.0,0.99934,0.0,0.0782]
[1778686688313,59.48,79260.76,0.0,0.99934,0.0,0.0782]
[1778686688410,59.48,79261.85,0.0,0.99935,0.0,0.07807]
[1778686691190,59.48,79262.76,0.0,0.99935,0.0,0.07796]
[1778686695080,59.48,79263.47,0.0,0.99935,0.0,0.07787]
[1778686695096,59.48,79263.47,0.0,0.99935,0.0,0.07787]
[1778686695309,59.48,79263.47,0.0,0.99935,0.0,0.07787]
[1778686695310,59.48,79261.73,0.0,0.99935,0.0,0.07808]
[1778686696760,59.48,79261.73,0.0,0.99935,0.0,0.07808]
[1778686696811,59.48,79261.73,0.0,0.99935,0.0,0.07808]
[1778686696876,59.48,79260.66,0.0,0.99934,0.0,0.07821]
[1778686699246,59.48,79262.22,0.0,0.99935,0.0,0.07802]
[1778686704281,59.48,79258.41,0.0,0.99934,0.0,0.07849]
[1778686705711,59.48,79258.41,0.0,0.99934,0.0,0.07849]
[1778686705796,59.48,79258.41,0.0,0.99934,0.0,0.07849]
[1778686705811,59.48,79258.41,0.0,0.99934,0.0,0.07849]
[1778686705940,59.48,79258.41,0.0,0.99934,0.0,0.07849]
[1778686706061,59.48,79258.41,0.0,0.99934,0.0,0.07849]
[1778686706011,59.48,79254.85,0.0,0.99934,0.0,0.07893]
[1778686706310,59.48,79254.85,0.0,0.99934,0.0,0.07893]
[1778686706390,59.48,79254.85,0.0,0.99934,0.0,0.07893]
[1778686706478,59.48,79244.34,0.0,0.99933,0.0,0.08024]
[1778686707302,59.48,79241.58,0.0,0.99932,0.0,0.08058]
[1778686709064,59.48,79241.58,0.0,0.99932,0.0,0.08058]
[1778686709157,59.48,79241.09,0.0,0.99932,0.0,0.08064]
[1778686711065,59.48,79241.26,0.0,0.99932,0.0,0.08062]
[1778686710323,59.48,79238.2,0.0,0.99932,0.0,0.08101]
[1778686711133,59.48,79238.2,0.0,0.99932,0.0,0.08101]
[1778686711330,59.48,79234.5,0.0,0.99932,0.0,0.08101]
[1778686713344,59.48,79233.53,0.0,0.99932,0.0,0.08114]
[1778686715069,59.48,79233.53,0.0,0.99932,0.0,0.08114]
[1778686716017,59.48,79233.39,0.0,0.99932,0.0,0.08115]
[1778686716123,59.48,79233.36,0.0,0.99932,0.0,0.08116]
[1778686716308,59.48,79233.36,0.0,0.99932,0.0,0.08116]
[1778686717072,59.48,79233.36,0.0,0.99932,0.0,0.08116]
[1778686716365,59.48,79231.17,0.0,0.99931,0.0,0.08144]
[1778686717178,59.48,79231.17,0.0,0.99931,0.0,0.08144]
[1778686717314,59.48,79231.17,0.0,0.99931,0.0,0.08144]
[1778686717356,59.48,79231.17,0.0,0.99931,0.0,0.08144]
[1778686721068,59.48,79230.56,0.0,0.99931,0.0,0.08151]
[1778686720393,59.48,79232.14,0.0,0.99932,0.0,0.08131]
[1778686721190,59.48,79232.14,0.0,0.99932,0.0,0.08131]
[1778686725064,59.48,79233.08,0.0,0.99932,0.0,0.08119]
[1778686725099,59.48,79232.48,0.0,0.99932,0.0,0.08127]
[1778686729064,59.48,79232.39,0.0,0.99932,0.0,0.08128]
[1778686729180,59.48,79232.19,0.0,0.99932,0.0,0.08131]
[1778686733067,59.48,79232.06,0.0,0.99932,0.0,0.08132]
[1778686733192,59.48,79232.06,0.0,0.99932,0.0,0.08132]
[1778686735063,59.48,79231.58,0.0,0.99931,0.0,0.08138]
[1778686735174,59.48,79231.56,0.0,0.99931,0.0,0.08139]
[1778686740105,59.48,79231.39,0.0,0.99931,0.0,0.08141]
[1778686741438,59.48,79231.18,0.0,0.99931,0.0,0.08143]
[1778686741496,59.48,79231.18,0.0,0.99931,0.0,0.08143]
[1778686741561,59.48,79231.18,0.0,0.99931,0.0,0.08143]
[1778686743085,59.48,79231.26,0.0,0.99931,0.0,0.08142]
[1778686743178,59.48,79231.08,0.0,0.99931,0.0,0.08145]
[1778686743317,59.48,79231.08,0.0,0.99931,0.0,0.08145]
[1778686743564,59.48,79225.98,0.0,0.99931,0.0,0.0821]
[1778686745578,59.48,79224.03,0.0,0.99931,0.0,0.08235]
[1778686748812,59.48,79222.21,0.0,0.9993,0.0,0.08258]
[1778686748861,59.48,79222.21,0.0,0.9993,0.0,0.08258]
[1778686749064,59.48,79222.21,0.0,0.9993,0.0,0.08258]
[1778686748962,59.48,79219.94,0.0,0.9993,0.0,0.08287]
[1778686749173,59.48,79219.94,0.0,0.9993,0.0,0.08287]
[1778686751068,59.48,79218.36,0.0,0.9993,0.0,0.08308]
[1778686750614,59.48,79207.95,0.0,0.99929,0.0,0.08443]
[1778686751166,59.48,79207.95,0.0,0.99929,0.0,0.08443]
[1778686752014,59.48,79207.95,0.0,0.99929,0.0,0.08443]
[1778686752058,59.48,79207.95,0.0,0.99929,0.0,0.08443]
[1778686752116,59.48,79209.62,0.0,0.99929,0.0,0.08421]
[1778686752170,59.48,79209.62,0.0,0.99929,0.0,0.08421]
[1778686752628,59.48,79216.03,0.0,0.9993,0.0,0.08338]
[1778686753635,59.48,79220.56,0.0,0.9993,0.0,0.08279]
[1778686754229,59.48,79220.56,0.0,0.9993,0.0,0.08279]
[1778686754642,59.48,79223.56,0.0,0.99931,0.0,0.08241]
[1778686755830,59.48,79223.56,0.0,0.99931,0.0,0.08241]
[1778686755886,59.48,79223.56,0.0,0.99931,0.0,0.08241]
[1778686755926,59.48,79223.56,0.0,0.99931,0.0,0.08241]
[1778686755979,59.48,79223.01,0.0,0.9993,0.0,0.08248]
[1778686756656,59.48,79228.08,0.0,0.99931,0.0,0.08183]
[1778686757663,59.48,79232.49,0.0,0.99932,0.0,0.08127]
[1778686759677,59.48,79236.18,0.0,0.99932,0.0,0.0808]
[1778686760684,59.48,79238.9,0.0,0.99932,0.0,0.08046]
[1778686761691,59.48,79231.18,0.0,0.99931,0.0,0.08143]
[1778686763705,59.48,79232.41,0.0,0.99932,0.0,0.08128]
[1778686764793,59.48,79232.41,0.0,0.99932,0.0,0.08128]
[1778686764811,59.48,79232.41,0.0,0.99932,0.0,0.08128]
[1778686764902,59.48,79232.41,0.0,0.99932,0.0,0.08128]
[1778686765014,59.48,79232.41,0.0,0.99932,0.0,0.08128]
[1778686765068,59.48,79232.41,0.0,0.99932,0.0,0.08128]
[1778686765115,59.48,79234.9,0.0,0.99932,0.0,0.08096]
[1778686765720,59.48,79237.15,0.0,0.99932,0.0,0.08068]
[1778686769748,59.48,79244.12,0.0,0.99933,0.0,0.07981]
[1778686771762,59.48,79244.31,0.0,0.99933,0.0,0.07933]
[1778686772987,59.48,79244.31,0.0,0.99933,0.0,0.07933]
[1778686773046,59.48,79244.31,0.0,0.99933,0.0,0.07933]
[1778686773059,59.48,79244.31,0.0,0.99933,0.0,0.07933]
[1778686773134,59.48,79244.35,0.0,0.99933,0.0,0.07932]
[1778686773776,59.48,79242.07,0.0,0.99933,0.0,0.07961]
[1778686775072,59.48,79242.07,0.0,0.99933,0.0,0.07961]
[1778686775179,59.48,79243.3,0.0,0.99933,0.0,0.07945]
[1778686779275,59.48,79241.78,0.0,0.99933,0.0,0.07964]
[1778686779309,59.48,79241.78,0.0,0.99933,0.0,0.07964]
[1778686779385,59.48,79241.78,0.0,0.99933,0.0,0.07964]
[1778686779491,59.48,79241.78,0.0,0.99933,0.0,0.07964]
[1778686779560,59.48,79241.78,0.0,0.99933,0.0,0.07964]
[1778686779818,59.48,79240.5,0.0,0.99933,0.0,0.0798]
[1778686785120,59.48,79240.99,0.0,0.99933,0.0,0.07974]
[1778686787073,59.48,79240.91,0.0,0.99933,0.0,0.07975]
[1778686787193,59.48,79240.94,0.0,0.99933,0.0,0.07975]
[1778686787280,59.48,79240.94,0.0,0.99933,0.0,0.07975]
[1778686787317,59.48,79240.94,0.0,0.99933,0.0,0.07975]
[1778686787874,59.48,79240.48,0.0,0.99933,0.0,0.0798]
[1778686790683,59.48,79238.81,0.0,0.99933,0.0,0.08001]
[1778686790803,59.48,79238.81,0.0,0.99933,0.0,0.08001]
[1778686790816,59.48,79238.81,0.0,0.99933,0.0,0.08001]
[1778686790895,59.48,79237.01,0.0,0.99933,0.0,0.08024]
[1778686791902,59.48,79228.18,0.0,0.99931,0.0,0.08135]
[1778686792909,59.48,79226.42,0.0,0.99931,0.0,0.08158]
[1778686794594,59.48,79225.62,0.0,0.99931,0.0,0.08168]
[1778686794695,59.48,79225.62,0.0,0.99931,0.0,0.08168]
[1778686794813,59.48,79225.62,0.0,0.99931,0.0,0.08168]
[1778686794923,59.48,79225.85,0.0,0.99931,0.0,0.08165]
[1778686799958,59.48,79226.58,0.0,0.99931,0.0,0.08156]
[1778686802145,59.48,79230.7,0.0,0.99932,0.0,0.08103]
[1778686802979,59.48,79232.99,0.0,0.99932,0.0,0.08074]
[1778686803986,59.48,79237.3,0.0,0.99933,0.0,0.0802]
[1778686805022,59.48,79237.3,0.0,0.99933,0.0,0.0802]
[1778686805037,59.48,79237.3,0.0,0.99933,0.0,0.0802]
[1778686805066,59.48,79237.3,0.0,0.99933,0.0,0.0802]
[1778686805123,59.48,79236.62,0.0,0.99932,0.0,0.08029]
[1778686806050,59.48,79233.71,0.0,0.99932,0.0,0.08065]
[1778686809069,59.48,79229.42,0.0,0.99932,0.0,0.08119]
[1778686809868,59.48,79229.42,0.0,0.99932,0.0,0.08119]
[1778686810064,59.48,79229.42,0.0,0.99932,0.0,0.08119]
[1778686810107,59.48,79229.42,0.0,0.99932,0.0,0.08119]
[1778686810135,59.48,79226.73,0.0,0.99931,0.0,0.08154]
[1778686811083,59.48,79223.46,0.0,0.99931,0.0,0.08195]
[1778686811988,59.48,79223.46,0.0,0.99931,0.0,0.08195]
[1778686812060,59.48,79223.46,0.0,0.99931,0.0,0.08195]
[1778686812090,59.48,79220.99,0.0,0.99931,0.0,0.08227]
[1778686812384,59.48,79220.99,0.0,0.99931,0.0,0.08227]
[1778686812566,59.48,79220.99,0.0,0.99931,0.0,0.08227]
[1778686813097,59.48,79220.57,0.0,0.99931,0.0,0.08232]
[1778686816118,59.48,79222.28,0.0,0.99931,0.0,0.0821]
[1778686817558,59.48,79222.92,0.0,0.99931,0.0,0.08202]
[1778686817626,59.48,79222.92,0.0,0.99931,0.0,0.08202]
[1778686817812,59.48,79222.92,0.0,0.99931,0.0,0.08202]
[1778686818132,59.48,79222.67,0.0,0.99931,0.0,0.08205]
[1778686821153,59.48,79220.98,0.0,0.99931,0.0,0.08227]
[1778686826188,59.48,79219.43,0.0,0.9993,0.0,0.08247]
[1778686828202,59.48,79221.88,0.0,0.99931,0.0,0.08216]
[1778686828586,59.48,79221.88,0.0,0.99931,0.0,0.08216]
[1778686828644,59.48,79221.88,0.0,0.99931,0.0,0.08216]
[1778686828810,59.48,79221.88,0.0,0.99931,0.0,0.08216]
[1778686829209,59.48,79222.88,0.0,0.99931,0.0,0.08203]
[1778686834244,59.48,79226.22,0.0,0.99932,0.0,0.08114]
[1778686835222,59.48,79226.22,0.0,0.99932,0.0,0.08114]
[1778686835274,59.48,79226.22,0.0,0.99932,0.0,0.08114]
[1778686835310,59.48,79226.22,0.0,0.99932,0.0,0.08114]
[1778686835375,59.48,79226.13,0.0,0.99932,0.0,0.08115]
[1778686837265,59.48,79222.0,0.0,0.99931,0.0,0.08167]
[1778686838532,59.48,79222.0,0.0,0.99931,0.0,0.08167]
[1778686838562,59.48,79222.0,0.0,0.99931,0.0,0.08167]
[1778686838826,59.48,79222.0,0.0,0.99931,0.0,0.08167]
[1778686839066,59.48,79222.0,0.0,0.99931,0.0,0.08167]
[1778686839162,59.48,79212.03,0.0,0.9993,0.0,0.08295]
[1778686839279,59.48,79208.92,0.0,0.9993,0.0,0.08336]
[1778686841293,59.48,79210.52,0.0,0.9993,0.0,0.08315]
[1778686844056,59.48,79210.29,0.0,0.9993,0.0,0.08318]
[1778686844165,59.48,79210.29,0.0,0.9993,0.0,0.08318]
[1778686844151,59.48,79210.35,0.0,0.9993,0.0,0.08317]
[1778686844312,59.48,79210.35,0.0,0.9993,0.0,0.08317]
[1778686844314,59.48,79209.88,0.0,0.9993,0.0,0.08323]
[1778686846328,59.48,79211.62,0.0,0.9993,0.0,0.08301]
[1778686850277,59.48,79211.11,0.0,0.9993,0.0,0.08307]
[1778686850309,59.48,79211.11,0.0,0.9993,0.0,0.08307]
[1778686850383,59.48,79211.11,0.0,0.9993,0.0,0.08307]
[1778686850562,59.48,79211.11,0.0,0.9993,0.0,0.08307]
[1778686850647,59.48,79210.98,0.0,0.9993,0.0,0.08309]
[1778686856398,59.48,79211.1,0.0,0.9993,0.0,0.08307]
[1778686861599,59.48,79211.46,0.0,0.9993,0.0,0.08303]
[1778686861647,59.48,79211.46,0.0,0.9993,0.0,0.08303]
[1778686861809,59.48,79211.46,0.0,0.9993,0.0,0.08303]
[1778686861883,59.48,79212.81,0.0,0.9993,0.0,0.08285]
[1778686862442,59.48,79211.25,0.0,0.9993,0.0,0.08305]
[1778686866647,59.48,79211.48,0.0,0.9993,0.0,0.08302]
[1778686866748,59.48,79211.48,0.0,0.9993,0.0,0.08302]
[1778686866813,59.48,79211.48,0.0,0.9993,0.0,0.08302]
[1778686866842,59.48,79216.86,0.0,0.99931,0.0,0.08233]
[1778686867475,59.48,79224.35,0.0,0.99931,0.0,0.08137]
[1778686868482,59.48,79228.41,0.0,0.99932,0.0,0.08086]
[1778686871441,59.48,79228.41,0.0,0.99932,0.0,0.08086]
[1778686871495,59.48,79228.41,0.0,0.99932,0.0,0.08086]
[1778686871562,59.48,79228.41,0.0,0.99932,0.0,0.08086]
[1778686871662,59.48,79230.15,0.0,0.99932,0.0,0.08064]
[1778686874525,59.48,79226.67,0.0,0.99932,0.0,0.08108]
[1778686878554,59.48,79230.62,0.0,0.99932,0.0,0.08058]
[1778686882378,59.48,79231.42,0.0,0.99932,0.0,0.08048]
[1778686882505,59.48,79231.42,0.0,0.99932,0.0,0.08048]
[1778686882567,59.48,79231.42,0.0,0.99932,0.0,0.08048]
[1778686882582,59.48,79231.56,0.0,0.99932,0.0,0.08046]
[1778686883589,59.48,79235.17,0.0,0.99933,0.0,0.08001]
[1778686884596,59.48,79245.61,0.0,0.99934,0.0,0.07871]
[1778686885603,59.48,79247.8,0.0,0.99934,0.0,0.07844]
[1778686886356,59.48,79247.8,0.0,0.99934,0.0,0.07844]
[1778686886456,59.48,79247.8,0.0,0.99934,0.0,0.07844]
[1778686886569,59.48,79247.8,0.0,0.99934,0.0,0.07844]
[1778686886658,59.48,79247.8,0.0,0.99934,0.0,0.07844]
[1778686886809,59.48,79247.8,0.0,0.99934,0.0,0.07844]
[1778686886906,59.48,79247.8,0.0,0.99934,0.0,0.07844]
[1778686887016,59.48,79247.8,0.0,0.99934,0.0,0.07844]
[1778686887066,59.48,79247.8,0.0,0.99934,0.0,0.07844]
[1778686887140,59.48,79247.8,0.0,0.99934,0.0,0.07844]
[1778686887220,59.48,79248.52,0.0,0.99934,0.0,0.07836]
[1778686887617,59.48,79250.29,0.0,0.99934,0.0,0.07814]
[1778686888624,59.48,79248.52,0.0,0.99934,0.0,0.07836]
[1778686889631,59.48,79247.02,0.0,0.99934,0.0,0.07854]
[1778686891063,59.48,79247.02,0.0,0.99934,0.0,0.07854]
[1778686891181,59.48,79247.02,0.0,0.99934,0.0,0.07854]
[1778686891275,59.48,79245.69,0.0,0.99934,0.0,0.07825]
[1778686891647,59.48,79247.22,0.0,0.99934,0.0,0.07807]
[1778686892652,59.48,79248.85,0.0,0.99935,0.0,0.07787]
[1778686895065,59.48,79248.81,0.0,0.99935,0.0,0.07787]
[1778686895177,59.48,79248.81,0.0,0.99935,0.0,0.07787]
[1778686895220,59.48,79251.03,0.0,0.99935,0.0,0.0776]
[1778686895673,59.48,79249.28,0.0,0.99935,0.0,0.07781]
[1778686897063,59.48,79249.28,0.0,0.99935,0.0,0.07781]
[1778686897177,59.48,79249.28,0.0,0.99935,0.0,0.07781]
[1778686897232,59.48,79250.18,0.0,0.99935,0.0,0.0777]
[1778686897687,59.48,79252.98,0.0,0.99935,0.0,0.07736]
[1778686898694,59.48,79255.54,0.0,0.99935,0.0,0.07705]
[1778686900504,59.48,79254.82,0.0,0.99935,0.0,0.07714]
[1778686900529,59.48,79254.82,0.0,0.99935,0.0,0.07714]
[1778686900559,59.48,79254.82,0.0,0.99935,0.0,0.07714]
[1778686900669,59.48,79254.82,0.0,0.99935,0.0,0.07714]
[1778686900708,59.48,79255.5,0.0,0.99935,0.0,0.07706]
[1778686901715,59.48,79256.62,0.0,0.99935,0.0,0.07692]
[1778686903069,59.48,79256.62,0.0,0.99935,0.0,0.07692]
[1778686903143,59.48,79256.62,0.0,0.99935,0.0,0.07692]
[1778686903181,59.48,79255.41,0.0,0.99935,0.0,0.07707]
[1778686903729,59.48,79252.83,0.0,0.99935,0.0,0.07738]
[1778686905780,59.48,79252.63,0.0,0.99935,0.0,0.07741]
[1778686906111,59.48,79247.9,0.0,0.99934,0.0,0.07798]
[1778686906750,59.48,79243.84,0.0,0.99934,0.0,0.07848]
[1778686907757,59.48,79239.79,0.0,0.99934,0.0,0.07898]
[1778686909063,59.48,79239.79,0.0,0.99934,0.0,0.07898]
[1778686909170,59.48,79239.79,0.0,0.99934,0.0,0.07898]
[1778686909271,59.48,79238.96,0.0,0.99933,0.0,0.07908]
[1778686909771,59.48,79237.61,0.0,0.99933,0.0,0.07925]
[1778686911389,59.48,79237.81,0.0,0.99933,0.0,0.07923]
[1778686911785,59.48,79236.19,0.0,0.99933,0.0,0.07943]
[1778686912792,59.48,79234.06,0.0,0.99933,0.0,0.07969]
[1778686914806,59.48,79236.55,0.0,0.99933,0.0,0.07938]
[1778686915813,59.48,79235.14,0.0,0.99933,0.0,0.07956]
[1778686920848,59.48,79237.01,0.0,0.99933,0.0,0.07933]
[1778686921855,59.48,79237.93,0.0,0.99933,0.0,0.07921]
[1778686923869,59.48,79240.77,0.0,0.99934,0.0,0.07886]
[1778686925309,59.48,79246.27,0.0,0.99934,0.0,0.07818]
[1778686925883,59.48,79256.57,0.0,0.99935,0.0,0.07693]
[1778686926890,59.48,79258.8,0.0,0.99936,0.0,0.07666]
[1778686929932,59.48,79260.46,0.0,0.99936,0.0,0.07646]
[1778686931946,59.48,79259.23,0.0,0.99936,0.0,0.07661]
[1778686933960,59.48,79260.6,0.0,0.99936,0.0,0.07644]
[1778686934967,59.48,79259.64,0.0,0.99936,0.0,0.07656]
[1778686936981,59.48,79260.91,0.0,0.99936,0.0,0.07641]
[1778686940105,59.48,79261.65,0.0,0.99936,0.0,0.07632]
[1778686940130,59.48,79262.63,0.0,0.99936,0.0,0.0762]
[1778686942320,59.48,79262.15,0.0,0.99936,0.0,0.07626]
[1778686942016,59.48,79260.63,0.0,0.99936,0.0,0.07644]
[1778686942385,59.48,79260.63,0.0,0.99936,0.0,0.07644]
[1778686942851,59.48,79260.63,0.0,0.99936,0.0,0.07644]
[1778686943023,59.48,79253.16,0.0,0.99935,0.0,0.07734]
[1778686944030,59.48,79247.65,0.0,0.99934,0.0,0.07801]
[1778686945037,59.48,79246.57,0.0,0.99934,0.0,0.07815]
[1778686948065,59.48,79244.38,0.0,0.99934,0.0,0.07841]
[1778686950079,59.48,79246.27,0.0,0.99934,0.0,0.07818]
[1778686951086,59.48,79249.63,0.0,0.99935,0.0,0.07733]
[1778686952093,59.48,79251.85,0.0,0.99935,0.0,0.07706]
[1778686953162,59.48,79251.85,0.0,0.99935,0.0,0.07706]
[1778686953263,59.48,79249.7,0.0,0.99935,0.0,0.07732]
[1778686955114,59.48,79250.62,0.0,0.99935,0.0,0.07721]
[1778686959142,59.48,79251.86,0.0,0.99935,0.0,0.07706]
[1778686960149,59.48,79254.37,0.0,0.99936,0.0,0.07675]
[1778686961156,59.48,79253.19,0.0,0.99935,0.0,0.07689]
[1778686962163,59.48,79254.32,0.0,0.99936,0.0,0.07676]
[1778686963170,59.48,79253.37,0.0,0.99935,0.0,0.07687]
[1778686964990,59.48,79253.12,0.0,0.99935,0.0,0.0769]
[1778686965312,59.48,79256.16,0.0,0.99936,0.0,0.07654]
[1778686966191,59.48,79262.52,0.0,0.99936,0.0,0.07577]
[1778686967198,59.48,79268.62,0.0,0.99937,0.0,0.07505]
[1778686968205,59.48,79271.51,0.0,0.99937,0.0,0.07471]
[1778686970219,59.48,79269.73,0.0,0.99937,0.0,0.07492]
[1778686974165,59.48,79270.23,0.0,0.99937,0.0,0.07486]
[1778686974247,59.48,79269.3,0.0,0.99937,0.0,0.07497]
[1778686975254,59.48,79270.45,0.0,0.99937,0.0,0.07484]
[1778686980289,59.48,79271.53,0.0,0.99937,0.0,0.07471]
[1778686982304,59.48,79272.95,0.0,0.99938,0.0,0.07454]
[1778686983311,59.48,79274.28,0.0,0.99938,0.0,0.07439]
[1778686984318,59.48,79275.77,0.0,0.99938,0.0,0.07421]
[1778686985325,59.48,79280.32,0.0,0.99938,0.0,0.07368]
[1778686986332,59.48,79284.43,0.0,0.99939,0.0,0.0732]
[1778686987339,59.48,79288.21,0.0,0.99939,0.0,0.07277]
[1778686990361,59.48,79289.5,0.0,0.99939,0.0,0.07262]
[1778686992073,59.48,79289.41,0.0,0.99939,0.0,0.07263]
[1778686992184,59.48,79289.41,0.0,0.99939,0.0,0.07263]
[1778686992374,59.48,79290.94,0.0,0.9994,0.0,0.07246]
[1778686993382,59.48,79291.82,0.0,0.9994,0.0,0.07236]
[1778686994388,59.48,79292.66,0.0,0.9994,0.0,0.07226]
[1778686995147,59.48,79292.66,0.0,0.9994,0.0,0.07226]
[1778686997639,59.48,79293.8,0.0,0.9994,0.0,0.07213]
[1778686998416,59.48,79296.56,0.0,0.9994,0.0,0.07182]
[1778687000431,59.48,79297.63,0.0,0.9994,0.0,0.07169]
[1778687001438,59.48,79298.52,0.0,0.9994,0.0,0.07159]
[1778687002445,59.48,79301.13,0.0,0.99941,0.0,0.0713]
[1778687003452,59.48,79302.06,0.0,0.99941,0.0,0.07119]
[1778687008487,59.48,79300.02,0.0,0.9994,0.0,0.07142]
[1778687010643,59.48,79300.3,0.0,0.9994,0.0,0.07139]
[1778687010742,59.48,79302.92,0.0,0.99941,0.0,0.0711]
[1778687011508,59.48,79308.67,0.0,0.99942,0.0,0.07004]
[1778687016543,59.48,79309.09,0.0,0.99942,0.0,0.06999]
[1778687018557,59.48,79307.33,0.0,0.99942,0.0,0.07019]
[1778687019564,59.48,79308.72,0.0,0.99942,0.0,0.07004]
[1778687022585,59.48,79314.17,0.0,0.99942,0.0,0.06943]
[1778687023592,59.48,79311.55,0.0,0.99942,0.0,0.06972]
[1778687024599,59.48,79308.42,0.0,0.99942,0.0,0.07007]
[1778687025606,59.48,79309.46,0.0,0.99942,0.0,0.06995]
[1778687027620,59.48,79311.39,0.0,0.99942,0.0,0.06974]
[1778687028627,59.48,79305.42,0.0,0.99941,0.0,0.0704]
[1778687029634,59.48,79301.43,0.0,0.99941,0.0,0.07085]
[1778687030641,59.48,79293.09,0.0,0.9994,0.0,0.07179]
[1778687032655,59.48,79291.93,0.0,0.9994,0.0,0.07192]
[1778687035676,59.48,79290.77,0.0,0.9994,0.0,0.07205]
[1778687037690,59.48,79291.69,0.0,0.9994,0.0,0.07195]
[1778687038700,59.48,79293.08,0.0,0.9994,0.0,0.07179]
[1778687039706,59.48,79294.73,0.0,0.9994,0.0,0.0716]
[1778687041719,59.48,79299.49,0.0,0.99941,0.0,0.07107]
[1778687045151,59.48,79300.3,0.0,0.99941,0.0,0.07098]
[1778687045163,59.48,79301.23,0.0,0.99941,0.0,0.07087]
[1778687045747,59.48,79298.52,0.0,0.99941,0.0,0.07118]
[1778687047070,59.48,79298.52,0.0,0.99941,0.0,0.07118]
[1778687047147,59.48,79298.52,0.0,0.99941,0.0,0.07118]
[1778687047318,59.48,79298.52,0.0,0.99941,0.0,0.07118]
[1778687047416,59.48,79296.74,0.0,0.9994,0.0,0.07138]
[1778687049775,59.48,79289.25,0.0,0.9994,0.0,0.07223]
[1778687050801,59.48,79289.25,0.0,0.9994,0.0,0.07223]
[1778687050810,59.48,79289.25,0.0,0.9994,0.0,0.07223]
[1778687050861,59.48,79285.75,0.0,0.99939,0.0,0.07263]
[1778687052796,59.48,79283.66,0.0,0.99939,0.0,0.07287]
[1778687053803,59.48,79278.57,0.0,0.99939,0.0,0.07346]
[1778687055039,59.48,79278.57,0.0,0.99939,0.0,0.07346]
[1778687055068,59.48,79278.57,0.0,0.99939,0.0,0.07346]
[1778687055168,59.48,79278.57,0.0,0.99939,0.0,0.07346]
[1778687055311,59.48,79278.57,0.0,0.99939,0.0,0.07346]
[1778687055372,59.48,79277.81,0.0,0.99938,0.0,0.07354]
[1778687059845,59.48,79272.72,0.0,0.99938,0.0,0.07414]
[1778687061859,59.48,79270.06,0.0,0.99938,0.0,0.07445]
[1778687064880,59.48,79260.94,0.0,0.99937,0.0,0.07553]
[1778687065887,59.48,79256.3,0.0,0.99936,0.0,0.07608]
[1778687066894,59.48,79255.13,0.0,0.99936,0.0,0.07622]
[1778687069918,59.48,79258.83,0.0,0.99936,0.0,0.07578]
[1778687070924,59.48,79261.47,0.0,0.99937,0.0,0.07546]
[1778687071694,59.48,79261.47,0.0,0.99937,0.0,0.07546]
[1778687071776,59.48,79261.47,0.0,0.99937,0.0,0.07546]
[1778687071810,59.48,79261.47,0.0,0.99937,0.0,0.07546]
[1778687071931,59.48,79260.11,0.0,0.99937,0.0,0.07519]
[1778687073945,59.48,79255.53,0.0,0.99936,0.0,0.07573]
[1778687076375,59.48,79255.22,0.0,0.99936,0.0,0.07577]
[1778687076420,59.48,79255.22,0.0,0.99936,0.0,0.07577]
[1778687076410,59.48,79254.29,0.0,0.99936,0.0,0.07588]
[1778687076563,59.48,79254.29,0.0,0.99936,0.0,0.07588]
[1778687076966,59.48,79254.87,0.0,0.99936,0.0,0.07581]
[1778687082003,59.48,79254.98,0.0,0.99936,0.0,0.0758]
[1778687087049,59.48,79254.07,0.0,0.99936,0.0,0.07591]
[1778687089052,59.48,79250.07,0.0,0.99936,0.0,0.07638]
[1778687090072,59.48,79236.13,0.0,0.99934,0.0,0.07808]
[1778687091071,59.48,79229.28,0.0,0.99934,0.0,0.07892]
[1778687096503,59.48,79229.18,0.0,0.99934,0.0,0.07893]
[1778687096564,59.48,79228.92,0.0,0.99933,0.0,0.07897]
[1778687096612,59.48,79228.92,0.0,0.99933,0.0,0.07897]
[1778687096814,59.48,79228.92,0.0,0.99933,0.0,0.07897]
[1778687097114,59.48,79228.12,0.0,0.99933,0.0,0.07906]
[1778687102150,59.48,79222.23,0.0,0.99933,0.0,0.0798]
[1778687103157,59.48,79212.47,0.0,0.99932,0.0,0.08103]
[1778687104164,59.48,79207.86,0.0,0.99931,0.0,0.08161]
[1778687107185,59.48,79212.01,0.0,0.99932,0.0,0.08109]
[1778687108192,59.48,79206.38,0.0,0.99931,0.0,0.0818]
[1778687109199,59.48,79197.65,0.0,0.9993,0.0,0.08293]
[1778687110206,59.48,79201.74,0.0,0.9993,0.0,0.0824]
[1778687111213,59.48,79207.48,0.0,0.99931,0.0,0.08166]
[1778687112945,59.48,79208.37,0.0,0.99931,0.0,0.08155]
[1778687112957,59.48,79208.37,0.0,0.99931,0.0,0.08155]
[1778687113065,59.48,79208.37,0.0,0.99931,0.0,0.08155]
[1778687113228,59.48,79205.88,0.0,0.99931,0.0,0.08187]
[1778687114234,59.48,79202.87,0.0,0.9993,0.0,0.08225]
[1778687115241,59.48,79200.24,0.0,0.9993,0.0,0.08259]
[1778687116248,59.48,79197.23,0.0,0.9993,0.0,0.08298]
[1778687117361,59.48,79197.23,0.0,0.9993,0.0,0.08298]
[1778687117389,59.48,79197.23,0.0,0.9993,0.0,0.08298]
[1778687117490,59.48,79196.72,0.0,0.9993,0.0,0.08305]
[1778687117564,59.48,79196.72,0.0,0.9993,0.0,0.08305]
[1778687120276,59.48,79190.25,0.0,0.99929,0.0,0.08389]
[1778687122290,59.48,79187.52,0.0,0.99929,0.0,0.08425]
[1778687123981,59.48,79186.49,0.0,0.99928,0.0,0.08438]
[1778687124015,59.48,79186.49,0.0,0.99928,0.0,0.08438]
[1778687124061,59.48,79186.49,0.0,0.99928,0.0,0.08438]
[1778687124304,59.48,79186.64,0.0,0.99928,0.0,0.08436]
[1778687126318,59.48,79184.59,0.0,0.99928,0.0,0.08463]
[1778687127325,59.48,79181.56,0.0,0.99928,0.0,0.08503]
[1778687130792,59.48,79182.15,0.0,0.99928,0.0,0.08496]
[1778687130799,59.48,79182.15,0.0,0.99928,0.0,0.08496]
[1778687130898,59.48,79182.15,0.0,0.99928,0.0,0.08496]
[1778687131071,59.48,79182.15,0.0,0.99928,0.0,0.08496]
[1778687131353,59.48,79182.9,0.0,0.99928,0.0,0.08438]
[1778687132360,59.48,79178.77,0.0,0.99928,0.0,0.08492]
[1778687133367,59.48,79176.5,0.0,0.99928,0.0,0.08522]
[1778687135381,59.48,79171.15,0.0,0.99927,0.0,0.08594]
[1778687135816,59.48,79171.15,0.0,0.99927,0.0,0.08594]
[1778687135917,59.48,79171.15,0.0,0.99927,0.0,0.08594]
[1778687136059,59.48,79171.15,0.0,0.99927,0.0,0.08594]
[1778687136388,59.48,79172.77,0.0,0.99927,0.0,0.08572]
[1778687137395,59.48,79170.25,0.0,0.99927,0.0,0.08606]
[1778687139409,59.48,79174.75,0.0,0.99927,0.0,0.08545]
[1778687141423,59.48,79182.77,0.0,0.99928,0.0,0.08439]
[1778687142430,59.48,79193.38,0.0,0.9993,0.0,0.08301]
[1778687143437,59.48,79197.67,0.0,0.9993,0.0,0.08245]
[1778687144319,59.48,79197.67,0.0,0.9993,0.0,0.08245]
[1778687144360,59.48,79197.67,0.0,0.9993,0.0,0.08245]
[1778687144562,59.48,79197.67,0.0,0.9993,0.0,0.08245]
[1778687144444,59.48,79197.4,0.0,0.9993,0.0,0.08249]
[1778687148472,59.48,79194.29,0.0,0.9993,0.0,0.08289]
[1778687150036,59.48,79194.14,0.0,0.9993,0.0,0.08291]
[1778687150062,59.48,79194.14,0.0,0.9993,0.0,0.08291]
[1778687150169,59.48,79194.14,0.0,0.9993,0.0,0.08291]
[1778687150312,59.48,79194.14,0.0,0.9993,0.0,0.08291]
[1778687150486,59.48,79194.25,0.0,0.9993,0.0,0.08289]
[1778687153507,59.48,79191.91,0.0,0.9993,0.0,0.0832]
[1778687157949,59.48,79191.69,0.0,0.99929,0.0,0.08323]
[1778687158005,59.48,79191.69,0.0,0.99929,0.0,0.08323]
[1778687158064,59.48,79191.69,0.0,0.99929,0.0,0.08323]
[1778687158542,59.48,79192.58,0.0,0.9993,0.0,0.08311]
[1778687160557,59.48,79188.98,0.0,0.99929,0.0,0.08358]
[1778687161604,59.48,79182.05,0.0,0.99928,0.0,0.08449]
[1778687162739,59.48,79182.05,0.0,0.99928,0.0,0.08449]
[1778687162803,59.48,79182.05,0.0,0.99928,0.0,0.08449]
[1778687162811,59.48,79182.05,0.0,0.99928,0.0,0.08449]
[1778687162898,59.48,79179.33,0.0,0.99928,0.0,0.08485]
[1778687164617,59.48,79177.34,0.0,0.99928,0.0,0.08511]
[1778687166631,59.48,79173.26,0.0,0.99927,0.0,0.08565]
[1778687167638,59.48,79170.7,0.0,0.99927,0.0,0.086]
[1778687168645,59.48,79166.04,0.0,0.99926,0.0,0.08662]
[1778687169652,59.48,79167.97,0.0,0.99927,0.0,0.08636]
[1778687171210,59.48,79167.97,0.0,0.99927,0.0,0.08636]
[1778687171263,59.48,79167.97,0.0,0.99927,0.0,0.08636]
[1778687171310,59.48,79167.97,0.0,0.99927,0.0,0.08636]
[1778687171410,59.48,79169.4,0.0,0.99927,0.0,0.08617]
[1778687176701,59.48,79168.74,0.0,0.99927,0.0,0.08626]
[1778687180365,59.48,79167.87,0.0,0.99927,0.0,0.08638]
[1778687180471,59.48,79167.87,0.0,0.99927,0.0,0.08638]
[1778687180562,59.48,79167.87,0.0,0.99927,0.0,0.08638]
[1778687180511,59.48,79173.57,0.0,0.99927,0.0,0.08561]
[1778687180729,59.48,79175.49,0.0,0.99928,0.0,0.08536]
[1778687182743,59.48,79173.3,0.0,0.99927,0.0,0.08565]
[1778687183750,59.48,79170.55,0.0,0.99927,0.0,0.08602]
[1778687184757,59.48,79172.8,0.0,0.99927,0.0,0.08571]
[1778687186771,59.48,79176.21,0.0,0.99928,0.0,0.08526]
[1778687187941,59.48,79176.21,0.0,0.99928,0.0,0.08526]
[1778687188055,59.48,79176.21,0.0,0.99928,0.0,0.08526]
[1778687188308,59.48,79176.21,0.0,0.99928,0.0,0.08526]
[1778687188367,59.48,79185.75,0.0,0.99929,0.0,0.084]
[1778687188785,59.48,79191.69,0.0,0.99929,0.0,0.08323]
[1778687190181,59.48,79191.69,0.0,0.99929,0.0,0.08323]
[1778687190186,59.48,79215.15,0.0,0.99932,0.0,0.08023]
[1778687190723,59.48,79215.15,0.0,0.99932,0.0,0.08023]
[1778687190800,59.48,79211.66,0.0,0.99932,0.0,0.08067]
[1778687191807,59.48,79218.26,0.0,0.99933,0.0,0.07938]
[1778687193181,59.48,79218.26,0.0,0.99933,0.0,0.07938]
[1778687193229,59.48,79214.97,0.0,0.99933,0.0,0.07979]
[1778687193821,59.48,79210.3,0.0,0.99932,0.0,0.08038]
[1778687195395,59.48,79210.3,0.0,0.99932,0.0,0.08038]
[1778687195563,59.48,79210.3,0.0,0.99932,0.0,0.08038]
[1778687195596,59.48,79211.87,0.0,0.99932,0.0,0.08018]
[1778687197317,59.48,79212.15,0.0,0.99932,0.0,0.08014]
[1778687197429,59.48,79212.15,0.0,0.99932,0.0,0.08014]
[1778687197529,59.48,79211.46,0.0,0.99932,0.0,0.08023]
[1778687199323,59.48,79211.61,0.0,0.99932,0.0,0.08021]
[1778687199469,59.48,79211.61,0.0,0.99932,0.0,0.08021]
[1778687199545,59.48,79213.05,0.0,0.99932,0.0,0.08003]
[1778687200166,59.48,79213.05,0.0,0.99932,0.0,0.08003]
[1778687200239,59.48,79215.07,0.0,0.99933,0.0,0.07978]
[1778687201701,59.48,79214.63,0.0,0.99933,0.0,0.07983]
[1778687203318,59.48,79214.94,0.0,0.99933,0.0,0.07979]
[1778687203401,59.48,79216.29,0.0,0.99933,0.0,0.07962]
[1778687203790,59.48,79216.29,0.0,0.99933,0.0,0.07962]
[1778687203892,59.48,79220.89,0.0,0.99933,0.0,0.07905]
[1778687205314,59.48,79220.89,0.0,0.99933,0.0,0.07905]
[1778687205363,59.48,79220.89,0.0,0.99933,0.0,0.07905]
[1778687205416,59.48,79222.89,0.0,0.99934,0.0,0.0788]
[1778687207319,59.48,79223.96,0.0,0.99934,0.0,0.07867]
[1778687207428,59.48,79223.96,0.0,0.99934,0.0,0.07867]
[1778687207504,59.48,79223.34,0.0,0.99934,0.0,0.07875]
[1778687207920,59.48,79227.74,0.0,0.99934,0.0,0.07821]
[1778687209312,59.48,79227.74,0.0,0.99934,0.0,0.07821]
[1778687209430,59.48,79227.74,0.0,0.99934,0.0,0.07821]
[1778687209523,59.48,79231.42,0.0,0.99935,0.0,0.07775]
[1778687213335,59.48,79231.24,0.0,0.99934,0.0,0.07778]
[1778687213431,59.48,79231.24,0.0,0.99934,0.0,0.07778]
[1778687213510,59.48,79231.25,0.0,0.99934,0.0,0.07777]
[1778687216235,59.48,79230.76,0.0,0.99934,0.0,0.07783]
[1778687216285,59.48,79211.19,0.0,0.99932,0.0,0.08026]
[1778687216990,59.48,79189.69,0.0,0.9993,0.0,0.08301]
[1778687217997,59.48,79188.87,0.0,0.9993,0.0,0.08312]
[1778687219004,59.48,79189.23,0.0,0.9993,0.0,0.08307]
[1778687220075,59.48,79189.23,0.0,0.9993,0.0,0.08307]
[1778687220315,59.48,79189.23,0.0,0.9993,0.0,0.08307]
[1778687220416,59.48,79189.72,0.0,0.9993,0.0,0.08301]
[1778687222073,59.48,79189.74,0.0,0.9993,0.0,0.083]
[1778687222176,59.48,79189.74,0.0,0.9993,0.0,0.083]
[1778687222314,59.48,79189.74,0.0,0.9993,0.0,0.083]
[1778687222407,59.48,79192.92,0.0,0.9993,0.0,0.08259]
[1778687224043,59.48,79196.36,0.0,0.9993,0.0,0.08215]
[1778687225050,59.48,79200.02,0.0,0.99931,0.0,0.08168]
[1778687226065,59.48,79200.02,0.0,0.99931,0.0,0.08168]
[1778687226596,59.48,79200.02,0.0,0.99931,0.0,0.08168]
[1778687226598,59.48,79202.5,0.0,0.99931,0.0,0.08136]
[1778687227064,59.48,79205.5,0.0,0.99932,0.0,0.08098]
[1778687228066,59.48,79205.5,0.0,0.99932,0.0,0.08098]
[1778687228196,59.48,79205.5,0.0,0.99932,0.0,0.08098]
[1778687228311,59.48,79205.5,0.0,0.99932,0.0,0.08098]
[1778687228430,59.48,79205.5,0.0,0.99932,0.0,0.08098]
[1778687228531,59.48,79205.5,0.0,0.99932,0.0,0.08098]
[1778687228615,59.48,79206.71,0.0,0.99932,0.0,0.08083]
[1778687229078,59.48,79209.29,0.0,0.99932,0.0,0.0805]
[1778687230074,59.48,79209.29,0.0,0.99932,0.0,0.0805]
[1778687230184,59.48,79209.29,0.0,0.99932,0.0,0.0805]
[1778687230265,59.48,79201.82,0.0,0.99931,0.0,0.08145]
[1778687231093,59.48,79197.88,0.0,0.99931,0.0,0.08195]
[1778687232066,59.48,79197.88,0.0,0.99931,0.0,0.08195]
[1778687232095,59.48,79197.88,0.0,0.99931,0.0,0.08195]
[1778687232161,59.48,79198.3,0.0,0.99931,0.0,0.0819]
[1778687233339,59.48,79198.3,0.0,0.99931,0.0,0.0819]
[1778687233356,59.48,79198.3,0.0,0.99931,0.0,0.0819]
[1778687233559,59.48,79198.3,0.0,0.99931,0.0,0.0819]
[1778687235121,59.48,79200.85,0.0,0.99931,0.0,0.08157]
[1778687236063,59.48,79200.85,0.0,0.99931,0.0,0.08157]
[1778687236171,59.48,79200.85,0.0,0.99931,0.0,0.08157]
[1778687236269,59.48,79199.84,0.0,0.99931,0.0,0.0817]
[1778687238142,59.48,79197.71,0.0,0.99931,0.0,0.08198]
[1778687239289,59.48,79197.71,0.0,0.99931,0.0,0.08198]
[1778687239316,59.48,79197.71,0.0,0.99931,0.0,0.08198]
[1778687239421,59.48,79197.71,0.0,0.99931,0.0,0.08198]
[1778687239563,59.48,79197.71,0.0,0.99931,0.0,0.08198]
[1778687240067,59.48,79197.93,0.0,0.99931,0.0,0.08195]
[1778687240170,59.48,79197.93,0.0,0.99931,0.0,0.08195]
[1778687240267,59.48,79198.74,0.0,0.99931,0.0,0.08184]
[1778687242064,59.48,79198.44,0.0,0.99931,0.0,0.08188]
[1778687242177,59.48,79198.44,0.0,0.99931,0.0,0.08188]
[1778687242275,59.48,79198.44,0.0,0.99931,0.0,0.08188]
[1778687246064,59.48,79198.44,0.0,0.99931,0.0,0.08188]
[1778687246176,59.48,79198.44,0.0,0.99931,0.0,0.08188]
[1778687246198,59.48,79198.38,0.0,0.99931,0.0,0.08189]
[1778687250069,59.48,79199.4,0.0,0.99931,0.0,0.08176]
[1778687250177,59.48,79199.4,0.0,0.99931,0.0,0.08176]
[1778687250226,59.48,79199.99,0.0,0.99931,0.0,0.08168]
[1778687251068,59.48,79199.99,0.0,0.99931,0.0,0.08168]
[1778687251181,59.48,79199.99,0.0,0.99931,0.0,0.08168]
[1778687251311,59.48,79199.99,0.0,0.99931,0.0,0.08168]
[1778687251336,59.48,79199.63,0.0,0.99931,0.0,0.08126]
[1778687252065,59.48,79199.63,0.0,0.99931,0.0,0.08126]
[1778687252091,59.48,79199.63,0.0,0.99931,0.0,0.08126]
[1778687252240,59.48,79199.23,0.0,0.99931,0.0,0.08131]
[1778687256063,59.48,79200.05,0.0,0.99931,0.0,0.08121]
[1778687256174,59.48,79200.05,0.0,0.99931,0.0,0.08121]
[1778687256268,59.48,79199.88,0.0,0.99931,0.0,0.08123]
[1778687258065,59.48,79199.72,0.0,0.99931,0.0,0.08125]
[1778687258177,59.48,79199.72,0.0,0.99931,0.0,0.08125]
[1778687258282,59.48,79199.69,0.0,0.99931,0.0,0.08126]
[1778687262067,59.48,79200.84,0.0,0.99931,0.0,0.08111]
[1778687262102,59.48,79200.84,0.0,0.99931,0.0,0.08111]
[1778687262310,59.48,79202.61,0.0,0.99932,0.0,0.08088]
[1778687263317,59.48,79208.69,0.0,0.99932,0.0,0.08012]
[1778687264196,59.48,79208.69,0.0,0.99932,0.0,0.08012]
[1778687264305,59.48,79208.69,0.0,0.99932,0.0,0.08012]
[1778687264311,59.48,79208.69,0.0,0.99932,0.0,0.08012]
[1778687264403,59.48,79214.79,0.0,0.99933,0.0,0.07935]
[1778687265334,59.48,79211.49,0.0,0.99933,0.0,0.07977]
[1778687266339,59.48,79200.53,0.0,0.99931,0.0,0.08115]
[1778687266847,59.48,79200.53,0.0,0.99931,0.0,0.08115]
[1778687266914,59.48,79200.53,0.0,0.99931,0.0,0.08115]
[1778687267064,59.48,79200.53,0.0,0.99931,0.0,0.08115]
[1778687267210,59.48,79200.53,0.0,0.99931,0.0,0.08115]
[1778687267346,59.48,79194.89,0.0,0.99931,0.0,0.08187]
[1778687268693,59.48,79194.89,0.0,0.99931,0.0,0.08187]
[1778687268353,59.48,79190.59,0.0,0.9993,0.0,0.08242]
[1778687268742,59.48,79190.59,0.0,0.9993,0.0,0.08242]
[1778687268813,59.48,79190.59,0.0,0.9993,0.0,0.08242]
[1778687270068,59.48,79190.81,0.0,0.9993,0.0,0.08239]
[1778687270162,59.48,79190.81,0.0,0.9993,0.0,0.08239]
[1778687270367,59.48,79200.0,0.0,0.99931,0.0,0.08122]
[1778687271374,59.48,79202.89,0.0,0.99932,0.0,0.08085]
[1778687271969,59.48,79202.89,0.0,0.99932,0.0,0.08085]
[1778687272088,59.48,79202.89,0.0,0.99932,0.0,0.08085]
[1778687272452,59.48,79205.55,0.0,0.99932,0.0,0.08051]
[1778687273612,59.48,79205.55,0.0,0.99932,0.0,0.08051]
[1778687273691,59.48,79205.55,0.0,0.99932,0.0,0.08051]
[1778687273713,59.48,79208.63,0.0,0.99932,0.0,0.08012]
[1778687273798,59.48,79208.63,0.0,0.99932,0.0,0.08012]
[1778687273818,59.48,79208.63,0.0,0.99932,0.0,0.08012]
[1778687274062,59.48,79208.63,0.0,0.99932,0.0,0.08012]
[1778687274121,59.48,79208.63,0.0,0.99932,0.0,0.08012]
[1778687274395,59.48,79206.89,0.0,0.99932,0.0,0.08034]
[1778687275474,59.48,79206.89,0.0,0.99932,0.0,0.08034]
[1778687275642,59.48,79203.53,0.0,0.99932,0.0,0.08077]
[1778687277695,59.48,79204.1,0.0,0.99932,0.0,0.0807]
[1778687277719,59.48,79204.1,0.0,0.99932,0.0,0.0807]
[1778687277416,59.48,79201.94,0.0,0.99931,0.0,0.08097]
[1778687277810,59.48,79201.94,0.0,0.99931,0.0,0.08097]
[1778687279430,59.48,79203.55,0.0,0.99932,0.0,0.08077]
[1778687281444,59.48,79207.94,0.0,0.99932,0.0,0.08021]
[1778687282451,59.48,79211.51,0.0,0.99933,0.0,0.07976]
[1778687283621,59.48,79211.51,0.0,0.99933,0.0,0.07976]
[1778687283664,59.48,79211.51,0.0,0.99933,0.0,0.07976]
[1778687283639,59.48,79209.97,0.0,0.99932,0.0,0.07996]
[1778687283813,59.48,79209.97,0.0,0.99932,0.0,0.07996]
[1778687289579,59.48,79209.66,0.0,0.99932,0.0,0.08]
[1778687289635,59.48,79209.66,0.0,0.99932,0.0,0.08]
[1778687289706,59.48,79206.22,0.0,0.99932,0.0,0.08043]
[1778687290507,59.48,79195.66,0.0,0.99931,0.0,0.08177]
[1778687291290,59.48,79195.66,0.0,0.99931,0.0,0.08177]
[1778687291515,59.48,79190.78,0.0,0.9993,0.0,0.0824]
[1778687291784,59.48,79190.78,0.0,0.9993,0.0,0.0824]
[1778687291812,59.48,79190.78,0.0,0.9993,0.0,0.0824]
[1778687291833,59.48,79190.78,0.0,0.9993,0.0,0.0824]
[1778687292072,59.48,79190.78,0.0,0.9993,0.0,0.0824]
[1778687292521,59.48,79192.86,0.0,0.9993,0.0,0.08213]
[1778687293528,59.48,79197.36,0.0,0.99931,0.0,0.08155]
[1778687294535,59.48,79190.71,0.0,0.9993,0.0,0.08241]
[1778687296522,59.48,79191.3,0.0,0.9993,0.0,0.08233]
[1778687296547,59.48,79191.3,0.0,0.9993,0.0,0.08233]
[1778687296565,59.48,79191.3,0.0,0.9993,0.0,0.08233]
[1778687296624,59.48,79189.11,0.0,0.9993,0.0,0.08261]
[1778687299570,59.48,79191.6,0.0,0.9993,0.0,0.08229]
[1778687300577,59.48,79195.97,0.0,0.99931,0.0,0.08173]
[1778687301412,59.48,79195.97,0.0,0.99931,0.0,0.08173]
[1778687301482,59.48,79195.97,0.0,0.99931,0.0,0.08173]
[1778687301568,59.48,79195.97,0.0,0.99931,0.0,0.08173]
[1778687301584,59.48,79196.92,0.0,0.99931,0.0,0.08161]
[1778687304605,59.48,79195.69,0.0,0.99931,0.0,0.08177]
[1778687307224,59.48,79195.85,0.0,0.99931,0.0,0.08175]
[1778687307278,59.48,79195.85,0.0,0.99931,0.0,0.08175]
[1778687307313,59.48,79195.85,0.0,0.99931,0.0,0.08175]
[1778687309640,59.48,79186.75,0.0,0.9993,0.0,0.08292]
[1778687310647,59.48,79184.43,0.0,0.99929,0.0,0.08322]
[1778687311089,59.48,79184.43,0.0,0.99929,0.0,0.08322]
[1778687311192,59.48,79184.43,0.0,0.99929,0.0,0.08322]
[1778687312746,59.48,79184.63,0.0,0.9993,0.0,0.08272]
[1778687313007,59.48,79184.55,0.0,0.9993,0.0,0.08273]
[1778687313095,59.48,79184.55,0.0,0.9993,0.0,0.08273]
[1778687313668,59.48,79183.5,0.0,0.9993,0.0,0.08287]
[1778687314675,59.48,79178.21,0.0,0.99929,0.0,0.08355]
[1778687316443,59.48,79177.63,0.0,0.99929,0.0,0.08363]
[1778687316537,59.48,79177.63,0.0,0.99929,0.0,0.08363]
[1778687316578,59.48,79177.63,0.0,0.99929,0.0,0.08363]
[1778687318703,59.48,79179.01,0.0,0.99929,0.0,0.08345]
[1778687319710,59.48,79175.37,0.0,0.99929,0.0,0.08393]
[1778687320717,59.48,79174.0,0.0,0.99929,0.0,0.08411]
[1778687324745,59.48,79172.95,0.0,0.99928,0.0,0.08424]
[1778687325185,59.48,79172.95,0.0,0.99928,0.0,0.08424]
[1778687325293,59.48,79172.95,0.0,0.99928,0.0,0.08424]
[1778687325311,59.48,79172.95,0.0,0.99928,0.0,0.08424]
[1778687325752,59.48,79173.98,0.0,0.99929,0.0,0.08411]
[1778687327766,59.48,79175.45,0.0,0.99929,0.0,0.08392]
[1778687328773,59.48,79173.2,0.0,0.99928,0.0,0.08421]
[1778687330559,59.48,79173.2,0.0,0.99928,0.0,0.08421]
[1778687330575,59.48,79173.2,0.0,0.99928,0.0,0.08421]
[1778687330612,59.48,79173.2,0.0,0.99928,0.0,0.08421]
[1778687330713,59.48,79167.69,0.0,0.99928,0.0,0.08494]
[1778687330814,59.48,79167.69,0.0,0.99928,0.0,0.08494]
[1778687330911,59.48,79165.03,0.0,0.99927,0.0,0.08529]
[1778687333808,59.48,79163.87,0.0,0.99927,0.0,0.08545]
[1778687334815,59.48,79161.92,0.0,0.99927,0.0,0.08571]
[1778687336126,59.48,79161.92,0.0,0.99927,0.0,0.08571]
[1778687336236,59.48,79161.92,0.0,0.99927,0.0,0.08571]
[1778687336312,59.48,79161.92,0.0,0.99927,0.0,0.08571]
[1778687338986,59.48,79161.65,0.0,0.99927,0.0,0.08574]
[1778687339221,59.48,79164.68,0.0,0.99927,0.0,0.08534]
[1778687339850,59.48,79163.73,0.0,0.99927,0.0,0.08547]
[1778687341665,59.48,79163.73,0.0,0.99927,0.0,0.08547]
[1778687341695,59.48,79157.2,0.0,0.99926,0.0,0.08634]
[1778687341941,59.48,79140.47,0.0,0.99924,0.0,0.08862]
[1778687342938,59.48,79137.12,0.0,0.99924,0.0,0.08908]
[1778687343942,59.48,79153.47,0.0,0.99926,0.0,0.08684]
[1778687345141,59.48,79153.47,0.0,0.99926,0.0,0.08684]
[1778687345243,59.48,79153.47,0.0,0.99926,0.0,0.08684]
[1778687345297,59.48,79145.45,0.0,0.99925,0.0,0.08794]
[1778687345956,59.48,79147.69,0.0,0.99925,0.0,0.08763]
[1778687346963,59.48,79150.03,0.0,0.99926,0.0,0.08731]
[1778687348107,59.48,79150.03,0.0,0.99926,0.0,0.08731]
[1778687348219,59.48,79150.03,0.0,0.99926,0.0,0.08731]
[1778687348309,59.48,79150.03,0.0,0.99926,0.0,0.08731]
[1778687348397,59.48,79146.95,0.0,0.99925,0.0,0.08773]
[1778687348977,59.48,79144.88,0.0,0.99925,0.0,0.08801]
[1778687349984,59.48,79143.53,0.0,0.99925,0.0,0.0882]
[1778687351024,59.48,79141.08,0.0,0.99924,0.0,0.08854]
[1778687352549,59.48,79141.08,0.0,0.99924,0.0,0.08854]
[1778687352563,59.48,79141.08,0.0,0.99924,0.0,0.08854]
[1778687352662,59.48,79141.08,0.0,0.99924,0.0,0.08854]
[1778687352809,59.48,79141.08,0.0,0.99924,0.0,0.08854]
[1778687352758,59.48,79136.9,0.0,0.99924,0.0,0.08911]
[1778687355026,59.48,79135.3,0.0,0.99924,0.0,0.08933]
[1778687358047,59.48,79134.41,0.0,0.99924,0.0,0.08946]
[1778687359054,59.48,79132.19,0.0,0.99923,0.0,0.08977]
[1778687360061,59.48,79128.46,0.0,0.99923,0.0,0.09029]
[1778687361719,59.48,79128.46,0.0,0.99923,0.0,0.09029]
[1778687361755,59.48,79115.52,0.0,0.99921,0.0,0.09212]
[1778687362082,59.48,79095.52,0.0,0.99918,0.0,0.09502]
[1778687363237,59.48,79096.89,0.0,0.99919,0.0,0.09481]
[1778687364860,59.48,79096.89,0.0,0.99919,0.0,0.09481]
[1778687364117,59.48,79121.15,0.0,0.99922,0.0,0.09132]
[1778687365545,59.48,79153.03,0.0,0.99926,0.0,0.08691]
[1778687366344,59.48,79169.39,0.0,0.99928,0.0,0.08472]
[1778687367158,59.48,79180.97,0.0,0.99929,0.0,0.0832]
[1778687368828,59.48,79180.97,0.0,0.99929,0.0,0.0832]
[1778687368166,59.48,79174.2,0.0,0.99929,0.0,0.08409]
[1778687369173,59.48,79168.09,0.0,0.99928,0.0,0.0849]
[1778687371467,59.48,79167.49,0.0,0.99928,0.0,0.08497]
[1778687371559,59.48,79167.49,0.0,0.99928,0.0,0.08497]
[1778687371579,59.48,79167.49,0.0,0.99928,0.0,0.08497]
[1778687371813,59.48,79167.49,0.0,0.99928,0.0,0.08497]
[1778687372194,59.48,79169.07,0.0,0.99928,0.0,0.08428]
[1778687373201,59.48,79172.56,0.0,0.99929,0.0,0.08382]
[1778687374208,59.48,79178.24,0.0,0.99929,0.0,0.08308]
[1778687375215,59.48,79177.22,0.0,0.99929,0.0,0.08322]
[1778687376222,59.48,79172.73,0.0,0.99929,0.0,0.0838]
[1778687377750,59.48,79170.16,0.0,0.99928,0.0,0.08414]
[1778687378247,59.48,79170.16,0.0,0.99928,0.0,0.08414]
[1778687378274,59.48,79170.16,0.0,0.99928,0.0,0.08414]
[1778687378310,59.48,79170.16,0.0,0.99928,0.0,0.08414]
[1778687378470,59.48,79170.16,0.0,0.99928,0.0,0.08414]
[1778687379243,59.48,79166.26,0.0,0.99928,0.0,0.08465]
[1778687380812,59.48,79166.26,0.0,0.99928,0.0,0.08465]
[1778687380250,59.48,79164.12,0.0,0.99928,0.0,0.08494]
[1778687380917,59.48,79164.12,0.0,0.99928,0.0,0.08494]
[1778687381026,59.48,79164.12,0.0,0.99928,0.0,0.08494]
[1778687381059,59.48,79164.12,0.0,0.99928,0.0,0.08494]
[1778687381176,59.48,79164.12,0.0,0.99928,0.0,0.08494]
[1778687381302,59.48,79164.12,0.0,0.99928,0.0,0.08494]
[1778687381309,59.48,79164.12,0.0,0.99928,0.0,0.08494]
[1778687381418,59.48,79164.12,0.0,0.99928,0.0,0.08494]
[1778687381515,59.48,79163.02,0.0,0.99928,0.0,0.08508]
[1778687382444,59.48,79163.02,0.0,0.99928,0.0,0.08508]
[1778687382665,59.48,79163.02,0.0,0.99928,0.0,0.08508]
[1778687382705,59.48,79159.24,0.0,0.99927,0.0,0.08559]
[1778687383272,59.48,79150.67,0.0,0.99926,0.0,0.08674]
[1778687385288,59.48,79152.16,0.0,0.99926,0.0,0.08654]
[1778687386632,59.48,79152.16,0.0,0.99926,0.0,0.08654]
[1778687386690,59.48,79152.16,0.0,0.99926,0.0,0.08654]
[1778687386810,59.48,79152.16,0.0,0.99926,0.0,0.08654]
[1778687386733,59.48,79150.53,0.0,0.99926,0.0,0.08676]
[1778687387303,59.48,79149.5,0.0,0.99926,0.0,0.0869]
[1778687391373,59.48,79149.73,0.0,0.99926,0.0,0.08687]
[1778687391480,59.48,79149.73,0.0,0.99926,0.0,0.08687]
[1778687391558,59.48,79149.73,0.0,0.99926,0.0,0.08687]
[1778687391673,59.48,79149.73,0.0,0.99926,0.0,0.08687]
[1778687391774,59.48,79152.03,0.0,0.99926,0.0,0.08656]
[1778687392338,59.48,79149.52,0.0,0.99926,0.0,0.08689]
[1778687397373,59.48,79149.62,0.0,0.99926,0.0,0.08688]
[1778687398354,59.48,79149.62,0.0,0.99926,0.0,0.08688]
[1778687400394,59.48,79145.98,0.0,0.99925,0.0,0.08738]
[1778687401401,59.48,79132.38,0.0,0.99924,0.0,0.08925]
[1778687402408,59.48,79115.15,0.0,0.99921,0.0,0.09167]
[1778687403415,59.48,79113.0,0.0,0.99921,0.0,0.09199]
[1778687404422,59.48,79108.16,0.0,0.9992,0.0,0.09269]
[1778687405429,59.48,79106.21,0.0,0.9992,0.0,0.09299]
[1778687406436,59.48,79109.12,0.0,0.99921,0.0,0.09258]
[1778687407443,59.48,79111.85,0.0,0.99921,0.0,0.09221]
[1778687408452,59.48,79114.98,0.0,0.99921,0.0,0.09178]
[1778687411474,59.49,79111.99,0.0,0.99921,0.0,0.09225]
[1778687412337,59.49,79111.99,0.0,0.99921,0.0,0.09225]
[1778687412481,59.49,79104.78,0.0,0.9992,0.0,0.09332]
[1778687413536,59.49,79104.78,0.0,0.9992,0.0,0.09332]
[1778687413829,59.49,79096.66,0.0,0.99919,0.0,0.09451]
[1778687414495,59.49,79089.47,0.0,0.99918,0.0,0.09559]
[1778687415503,59.49,79091.9,0.0,0.99918,0.0,0.09525]
[1778687416827,59.49,79093.06,0.0,0.99918,0.0,0.09509]
[1778687417516,59.49,79097.46,0.0,0.99919,0.0,0.09446]
[1778687419530,59.49,79102.34,0.0,0.99919,0.0,0.09377]
[1778687420537,59.5,79105.82,0.0,0.9992,0.0,0.0933]
[1778687422551,59.5,79107.66,0.0,0.9992,0.0,0.09307]
[1778687423558,59.5,79106.63,0.0,0.9992,0.0,0.09324]
[1778687424565,59.5,79103.32,0.0,0.9992,0.0,0.09373]
[1778687425572,59.5,79101.31,0.0,0.99919,0.0,0.09404]
[1778687426579,59.5,79099.95,0.0,0.99919,0.0,0.09426]
[1778687427586,59.5,79099.0,0.0,0.99919,0.0,0.09442]
[1778687429600,59.51,79097.59,0.0,0.99919,0.0,0.09466]
[1778687432621,59.51,79097.44,0.0,0.99919,0.0,0.09421]
[1778687435642,59.51,79098.72,0.0,0.99919,0.0,0.09408]
[1778687436649,59.51,79100.67,0.0,0.99919,0.0,0.09382]
[1778687439670,59.52,79105.05,0.0,0.9992,0.0,0.09324]
[1778687440677,59.52,79109.62,0.0,0.99921,0.0,0.09261]
[1778687441684,59.52,79112.46,0.0,0.99921,0.0,0.09222]
[1778687442691,59.52,79108.92,0.0,0.9992,0.0,0.09273]
[1778687444705,59.52,79107.69,0.0,0.9992,0.0,0.0929]
[1778687448733,59.52,79113.96,0.0,0.99921,0.0,0.092]
[1778687449740,59.52,79116.32,0.0,0.99921,0.0,0.09167]
[1778687452761,59.52,79118.11,0.0,0.99922,0.0,0.09141]
[1778687453768,59.52,79117.1,0.0,0.99921,0.0,0.09158]
[1778687454775,59.52,79116.16,0.0,0.99921,0.0,0.09173]
[1778687456789,59.53,79114.89,0.0,0.99921,0.0,0.09196]
[1778687457796,59.53,79116.32,0.0,0.99921,0.0,0.09178]
[1778687460817,59.53,79112.39,0.0,0.99921,0.0,0.0924]
[1778687461825,59.53,79101.19,0.0,0.99919,0.0,0.09404]
[1778687462835,59.54,79103.01,0.0,0.99919,0.0,0.0938]
[1778687463841,59.54,79106.34,0.0,0.9992,0.0,0.09334]
[1778687464848,59.54,79107.24,0.0,0.9992,0.0,0.09323]
[1778687465859,59.54,79110.34,0.0,0.9992,0.0,0.09281]
[1778687466866,59.54,79112.29,0.0,0.99921,0.0,0.09255]
[1778687467880,59.54,79114.0,0.0,0.99921,0.0,0.09233]
[1778687469893,59.55,79111.2,0.0,0.9992,0.0,0.09278]
[1778687470900,59.55,79108.47,0.0,0.9992,0.0,0.09319]
[1778687471907,59.55,79102.38,0.0,0.99919,0.0,0.0941]
[1778687472922,59.55,79098.16,0.0,0.99919,0.0,0.09474]
[1778687473921,59.55,79096.91,0.0,0.99918,0.0,0.09495]
[1778687477953,59.56,79095.75,0.0,0.99918,0.0,0.09522]
[1778687478956,59.56,79097.11,0.0,0.99918,0.0,0.09504]
[1778687480984,59.56,79095.35,0.0,0.99918,0.0,0.09535]
[1778687481991,59.56,79096.52,0.0,0.99918,0.0,0.0952]
[1778687484007,59.57,79093.99,0.0,0.99918,0.0,0.09562]
[1778687485014,59.57,79098.56,0.0,0.99918,0.0,0.09498]
[1778687486021,59.57,79102.79,0.0,0.99919,0.0,0.09438]
[1778687487028,59.57,79100.98,0.0,0.99919,0.0,0.09467]
[1778687489042,59.58,79098.67,0.0,0.99918,0.0,0.09506]
[1778687492063,59.58,79098.4,0.0,0.99919,0.0,0.09465]
[1778687497099,59.59,79097.52,0.0,0.99918,0.0,0.0949]
[1778687499481,59.59,79096.76,0.0,0.99918,0.0,0.09504]
[1778687500123,59.59,79093.33,0.0,0.99918,0.0,0.0956]
[1778687501129,59.6,79094.27,0.0,0.99918,0.0,0.09548]
[1778687503146,59.6,79093.89,0.0,0.99918,0.0,0.09556]
[1778687503241,59.6,79093.89,0.0,0.99918,0.0,0.09556]
[1778687503340,59.6,79093.89,0.0,0.99918,0.0,0.09556]
[1778687503808,59.6,79093.89,0.0,0.99918,0.0,0.09556]
[1778687503893,59.6,79094.79,0.0,0.99918,0.0,0.09547]
[1778687504150,59.6,79097.22,0.0,0.99918,0.0,0.09512]
[1778687505157,59.6,79099.52,0.0,0.99918,0.0,0.0948]
[1778687506164,59.6,79101.13,0.0,0.99919,0.0,0.09459]
[1778687507171,59.6,79097.91,0.0,0.99918,0.0,0.09509]
[1778687508178,59.61,79095.29,0.0,0.99918,0.0,0.0955]
[1778687510194,59.61,79096.45,0.0,0.99918,0.0,0.09538]
[1778687514306,59.62,79095.42,0.0,0.99918,0.0,0.09563]
[1778687515143,59.62,79095.42,0.0,0.99918,0.0,0.09563]
[1778687515329,59.62,79095.42,0.0,0.99918,0.0,0.09563]
[1778687515347,59.62,79094.57,0.0,0.99917,0.0,0.09578]
[1778687516236,59.62,79092.49,0.0,0.99917,0.0,0.09611]
[1778687517243,59.62,79088.22,0.0,0.99917,0.0,0.09677]
[1778687521812,59.62,79088.37,0.0,0.99917,0.0,0.09681]
[1778687521879,59.63,79088.88,0.0,0.99917,0.0,0.09677]
[1778687522062,59.63,79088.88,0.0,0.99917,0.0,0.09677]
[1778687524292,59.63,79093.66,0.0,0.99917,0.0,0.0961]
[1778687525299,59.63,79096.46,0.0,0.99918,0.0,0.09571]
[1778687526668,59.63,79096.46,0.0,0.99918,0.0,0.09571]
[1778687526704,59.63,79096.46,0.0,0.99918,0.0,0.09571]
[1778687526810,59.63,79096.46,0.0,0.99918,0.0,0.09571]
[1778687526910,59.63,79096.52,0.0,0.99918,0.0,0.09573]
[1778687527260,59.63,79096.52,0.0,0.99918,0.0,0.09573]
[1778687527312,59.63,79096.52,0.0,0.99918,0.0,0.09573]
[1778687527321,59.63,79096.52,0.0,0.99918,0.0,0.09573]
[1778687527564,59.63,79096.52,0.0,0.99918,0.0,0.09573]
[1778687531341,59.63,79092.43,0.0,0.99917,0.0,0.09633]
[1778687532481,59.63,79092.43,0.0,0.99917,0.0,0.09633]
[1778687532590,59.63,79088.65,0.0,0.99916,0.0,0.0969]
[1778687533215,59.63,79088.65,0.0,0.99916,0.0,0.0969]
[1778687533234,59.63,79088.65,0.0,0.99916,0.0,0.0969]
[1778687533593,59.63,79088.65,0.0,0.99916,0.0,0.0969]
[1778687533641,59.63,79088.65,0.0,0.99916,0.0,0.0969]
[1778687533653,59.63,79086.18,0.0,0.99916,0.0,0.09727]
[1778687534362,59.63,79083.18,0.0,0.99916,0.0,0.09772]
[1778687536239,59.63,79083.38,0.0,0.99916,0.0,0.09769]
[1778687539398,59.63,79087.73,0.0,0.99916,0.0,0.09703]
[1778687540488,59.63,79087.73,0.0,0.99916,0.0,0.09703]
[1778687540534,59.63,79087.73,0.0,0.99916,0.0,0.09703]
[1778687540565,59.63,79087.73,0.0,0.99916,0.0,0.09703]
[1778687540997,59.63,79087.73,0.0,0.99916,0.0,0.09703]
[1778687540633,59.63,79091.27,0.0,0.99917,0.0,0.09651]
[1778687541060,59.63,79091.27,0.0,0.99917,0.0,0.09651]
[1778687541102,59.63,79091.27,0.0,0.99917,0.0,0.09651]
[1778687541221,59.63,79091.27,0.0,0.99917,0.0,0.09651]
[1778687541316,59.63,79091.27,0.0,0.99917,0.0,0.09651]
[1778687541412,59.63,79093.24,0.0,0.99917,0.0,0.09621]
[1778687545817,59.64,79092.15,0.0,0.99917,0.0,0.09644]
[1778687545854,59.64,79092.15,0.0,0.99917,0.0,0.09644]
[1778687545953,59.64,79089.17,0.0,0.99916,0.0,0.09691]
[1778687546065,59.64,79089.17,0.0,0.99916,0.0,0.09691]
[1778687550341,59.64,79088.54,0.0,0.99916,0.0,0.097]
[1778687550517,59.64,79088.54,0.0,0.99916,0.0,0.097]
[1778687550560,59.64,79088.54,0.0,0.99916,0.0,0.097]
[1778687551482,59.64,79088.31,0.0,0.99917,0.0,0.0965]
[1778687552197,59.64,79088.31,0.0,0.99917,0.0,0.0965]
[1778687552279,59.64,79088.31,0.0,0.99917,0.0,0.0965]
[1778687552318,59.64,79088.31,0.0,0.99917,0.0,0.0965]
[1778687552489,59.64,79086.39,0.0,0.99916,0.0,0.09678]
[1778687553497,59.64,79083.46,0.0,0.99916,0.0,0.09724]
[1778687556614,59.64,79081.78,0.0,0.99916,0.0,0.09754]
[1778687556721,59.64,79081.78,0.0,0.99916,0.0,0.09754]
[1778687556808,59.64,79081.78,0.0,0.99916,0.0,0.09754]
[1778687557985,59.64,79082.03,0.0,0.99916,0.0,0.09754]
[1778687558012,59.64,79082.03,0.0,0.99916,0.0,0.09754]
[1778687558029,59.65,79082.9,0.0,0.99916,0.0,0.09742]
[1778687558060,59.65,79082.9,0.0,0.99916,0.0,0.09742]
[1778687558112,59.65,79082.9,0.0,0.99916,0.0,0.09742]
[1778687558536,59.65,79082.53,0.0,0.99916,0.0,0.09748]
[1778687560314,59.65,79084.06,0.0,0.99916,0.0,0.09727]
[1778687560320,59.65,79084.06,0.0,0.99916,0.0,0.09727]
[1778687560550,59.65,79084.02,0.0,0.99916,0.0,0.0973]
[1778687562309,59.65,79084.33,0.0,0.99916,0.0,0.09727]
[1778687562425,59.65,79084.33,0.0,0.99916,0.0,0.09727]
[1778687562565,59.65,79084.23,0.0,0.99916,0.0,0.0973]
[1778687564311,59.65,79084.19,0.0,0.99916,0.0,0.09733]
[1778687564424,59.65,79084.19,0.0,0.99916,0.0,0.09733]
[1778687564578,59.65,79084.16,0.0,0.99916,0.0,0.09735]
[1778687568311,59.66,79082.94,0.0,0.99916,0.0,0.09759]
[1778687568430,59.66,79082.94,0.0,0.99916,0.0,0.09759]
[1778687568948,59.66,79082.94,0.0,0.99916,0.0,0.09759]
[1778687569055,59.66,79082.94,0.0,0.99916,0.0,0.09759]
[1778687569032,59.66,79082.95,0.0,0.99916,0.0,0.09763]
[1778687569316,59.66,79082.95,0.0,0.99916,0.0,0.09763]
[1778687570308,59.66,79082.71,0.0,0.99916,0.0,0.09769]
[1778687570417,59.66,79082.71,0.0,0.99916,0.0,0.09769]
[1778687570621,59.66,79082.53,0.0,0.99916,0.0,0.09773]
[1778687572311,59.66,79082.4,0.0,0.99916,0.0,0.09777]
[1778687572420,59.66,79082.4,0.0,0.99916,0.0,0.09777]
[1778687572634,59.66,79081.94,0.0,0.99915,0.0,0.09786]
[1778687576310,59.67,79081.84,0.0,0.99915,0.0,0.09793]
[1778687576476,59.67,79081.84,0.0,0.99915,0.0,0.09793]
[1778687576662,59.67,79081.87,0.0,0.99915,0.0,0.09794]
[1778687577345,59.67,79081.87,0.0,0.99915,0.0,0.09794]
[1778687577402,59.67,79081.87,0.0,0.99915,0.0,0.09794]
[1778687577567,59.67,79081.87,0.0,0.99915,0.0,0.09794]
[1778687577669,59.67,79079.04,0.0,0.99915,0.0,0.09839]
[1778687579176,59.67,79077.53,0.0,0.99915,0.0,0.09863]
[1778687579214,59.67,79077.53,0.0,0.99915,0.0,0.09863]
[1778687579309,59.67,79077.53,0.0,0.99915,0.0,0.09863]
[1778687579326,59.67,79077.53,0.0,0.99915,0.0,0.09863]
[1778687579683,59.67,79074.65,0.0,0.99914,0.0,0.09909]
[1778687582312,59.67,79075.79,0.0,0.99914,0.0,0.09895]
[1778687582461,59.67,79075.79,0.0,0.99914,0.0,0.09895]
[1778687582706,59.67,79076.69,0.0,0.99915,0.0,0.09882]
[1778687583706,59.67,79076.69,0.0,0.99915,0.0,0.09882]
[1778687583769,59.67,79076.69,0.0,0.99915,0.0,0.09882]
[1778687583809,59.67,79076.69,0.0,0.99915,0.0,0.09882]
[1778687584720,59.68,79079.16,0.0,0.99915,0.0,0.09848]
[1778687586316,59.68,79078.69,0.0,0.99915,0.0,0.09857]
[1778687586407,59.68,79078.69,0.0,0.99915,0.0,0.09857]
[1778687586734,59.68,79078.7,0.0,0.99915,0.0,0.09858]
[1778687587741,59.68,79075.35,0.0,0.99914,0.0,0.09911]
[1778687588315,59.68,79075.35,0.0,0.99914,0.0,0.09911]
[1778687588449,59.68,79075.35,0.0,0.99914,0.0,0.09911]
[1778687589082,59.68,79075.35,0.0,0.99914,0.0,0.09911]
[1778687588748,59.68,79073.99,0.0,0.99914,0.0,0.09933]
[1778687589190,59.68,79073.99,0.0,0.99914,0.0,0.09933]
[1778687589308,59.68,79073.99,0.0,0.99914,0.0,0.09933]
[1778687591272,59.68,79073.29,0.0,0.99914,0.0,0.09947]
[1778687591309,59.68,79073.29,0.0,0.99914,0.0,0.09947]
[1778687591384,59.68,79073.29,0.0,0.99914,0.0,0.09947]
[1778687591769,59.68,79070.67,0.0,0.99914,0.0,0.09988]
[1778687594003,59.68,79070.78,0.0,0.99914,0.0,0.09988]
[1778687594059,59.68,79070.78,0.0,0.99914,0.0,0.09988]
[1778687594106,59.68,79071.13,0.0,0.99914,0.0,0.09984]
[1778687594309,59.68,79071.13,0.0,0.99914,0.0,0.09984]
[1778687594433,59.68,79071.13,0.0,0.99914,0.0,0.09984]
[1778687594790,59.68,79067.11,0.0,0.99913,0.0,0.10047]
[1778687595797,59.69,79060.25,0.0,0.99912,0.0,0.10155]
[1778687596804,59.69,79056.22,0.0,0.99911,0.0,0.10218]
[1778687598308,59.69,79056.73,0.0,0.99911,0.0,0.10211]
[1778687598432,59.69,79056.73,0.0,0.99911,0.0,0.10211]
[1778687598818,59.69,79061.42,0.0,0.99912,0.0,0.10139]
[1778687600020,59.69,79061.42,0.0,0.99912,0.0,0.10139]
[1778687600059,59.69,79061.42,0.0,0.99912,0.0,0.10139]
[1778687600047,59.69,79062.52,0.0,0.99912,0.0,0.10123]
[1778687601032,59.69,79062.52,0.0,0.99912,0.0,0.10123]
[1778687601060,59.69,79062.52,0.0,0.99912,0.0,0.10123]
[1778687601073,59.69,79062.52,0.0,0.99912,0.0,0.10123]
[1778687600835,59.69,79060.94,0.0,0.99912,0.0,0.10148]
[1778687601308,59.69,79060.94,0.0,0.99912,0.0,0.10148]
[1778687601842,59.69,79055.23,0.0,0.99911,0.0,0.10238]
[1778687602307,59.69,79055.23,0.0,0.99911,0.0,0.10238]
[1778687602420,59.69,79055.23,0.0,0.99911,0.0,0.10238]
[1778687602849,59.69,79053.37,0.0,0.99911,0.0,0.10268]
[1778687603856,59.69,79050.36,0.0,0.9991,0.0,0.10316]
[1778687604314,59.69,79050.36,0.0,0.9991,0.0,0.10316]
[1778687604430,59.69,79050.36,0.0,0.9991,0.0,0.10316]
[1778687604863,59.69,79049.53,0.0,0.9991,0.0,0.1033]
[1778687605414,59.69,79049.53,0.0,0.9991,0.0,0.1033]
[1778687605530,59.69,79049.53,0.0,0.9991,0.0,0.1033]
[1778687605567,59.69,79049.53,0.0,0.9991,0.0,0.1033]
[1778687606310,59.69,79049.35,0.0,0.9991,0.0,0.10333]
[1778687606384,59.69,79049.35,0.0,0.9991,0.0,0.10333]
[1778687606877,59.69,79048.82,0.0,0.9991,0.0,0.10342]
[1778687608315,59.69,79050.16,0.0,0.9991,0.0,0.10321]
[1778687608451,59.69,79050.16,0.0,0.9991,0.0,0.10321]
[1778687608891,59.69,79055.85,0.0,0.99911,0.0,0.10231]
[1778687609898,59.69,79059.84,0.0,0.99912,0.0,0.10169]
[1778687610563,59.69,79059.84,0.0,0.99912,0.0,0.10169]
[1778687610608,59.69,79059.84,0.0,0.99912,0.0,0.10169]
[1778687610809,59.69,79059.84,0.0,0.99912,0.0,0.10169]
[1778687610940,59.69,79059.84,0.0,0.99912,0.0,0.10169]
[1778687611059,59.69,79059.84,0.0,0.99912,0.0,0.10169]
[1778687611023,59.69,79060.16,0.0,0.99912,0.0,0.10109]
[1778687611128,59.69,79060.16,0.0,0.99912,0.0,0.10109]
[1778687611912,59.69,79060.4,0.0,0.99912,0.0,0.10106]
[1778687612919,59.69,79056.61,0.0,0.99912,0.0,0.10166]
[1778687613670,59.69,79056.61,0.0,0.99912,0.0,0.10166]
[1778687613730,59.69,79056.61,0.0,0.99912,0.0,0.10166]
[1778687613811,59.69,79056.61,0.0,0.99912,0.0,0.10166]
[1778687613926,59.69,79052.98,0.0,0.99911,0.0,0.10224]
[1778687614275,59.69,79052.98,0.0,0.99911,0.0,0.10224]
[1778687614314,59.69,79052.98,0.0,0.99911,0.0,0.10224]
[1778687614394,59.69,79052.98,0.0,0.99911,0.0,0.10224]
[1778687614933,59.69,79050.6,0.0,0.99911,0.0,0.10262]
[1778687616325,59.69,79050.46,0.0,0.99911,0.0,0.10265]
[1778687616430,59.69,79050.46,0.0,0.99911,0.0,0.10265]
[1778687616947,59.69,79050.94,0.0,0.99911,0.0,0.10258]
[1778687620311,59.7,79050.64,0.0,0.99911,0.0,0.10264]
[1778687620423,59.7,79050.64,0.0,0.99911,0.0,0.10264]
[1778687620975,59.7,79050.89,0.0,0.99911,0.0,0.1026]
[1778687621811,59.7,79050.89,0.0,0.99911,0.0,0.1026]
[1778687621876,59.7,79050.89,0.0,0.99911,0.0,0.1026]
[1778687622060,59.7,79050.89,0.0,0.99911,0.0,0.1026]
[1778687622172,59.7,79051.64,0.0,0.99911,0.0,0.10248]
[1778687622312,59.7,79051.64,0.0,0.99911,0.0,0.10248]
[1778687622419,59.7,79051.64,0.0,0.99911,0.0,0.10248]
[1778687622989,59.7,79051.08,0.0,0.99911,0.0,0.10257]
[1778687624315,59.7,79050.5,0.0,0.99911,0.0,0.10266]
[1778687624457,59.7,79050.5,0.0,0.99911,0.0,0.10266]
[1778687626010,59.7,79053.62,0.0,0.99911,0.0,0.10217]
[1778687626313,59.7,79053.62,0.0,0.99911,0.0,0.10217]
[1778687626419,59.7,79053.62,0.0,0.99911,0.0,0.10217]
[1778687627018,59.7,79053.61,0.0,0.99911,0.0,0.10218]
[1778687628024,59.7,79055.1,0.0,0.99912,0.0,0.10195]
[1778687628312,59.7,79055.1,0.0,0.99912,0.0,0.10195]
[1778687628341,59.7,79055.1,0.0,0.99912,0.0,0.10195]
[1778687629031,59.7,79052.61,0.0,0.99911,0.0,0.10235]
[1778687631045,59.7,79051.33,0.0,0.99911,0.0,0.10256]
[1778687632312,59.7,79051.58,0.0,0.99911,0.0,0.10253]
[1778687632440,59.7,79051.58,0.0,0.99911,0.0,0.10253]
[1778687633059,59.7,79052.27,0.0,0.99911,0.0,0.10243]
[1778687634314,59.7,79052.11,0.0,0.99911,0.0,0.10246]
[1778687634431,59.7,79052.11,0.0,0.99911,0.0,0.10246]
[1778687635073,59.7,79053.44,0.0,0.99911,0.0,0.10226]
[1778687636080,59.7,79056.24,0.0,0.99912,0.0,0.10182]
[1778687638314,59.7,79057.24,0.0,0.99912,0.0,0.10169]
[1778687638441,59.7,79057.24,0.0,0.99912,0.0,0.10169]
[1778687639101,59.7,79056.79,0.0,0.99912,0.0,0.10176]
[1778687640160,59.7,79056.81,0.0,0.99912,0.0,0.10177]
[1778687642066,59.7,79056.81,0.0,0.99912,0.0,0.10177]
[1778687642122,59.7,79058.1,0.0,0.99912,0.0,0.10158]
[1778687642327,59.7,79058.1,0.0,0.99912,0.0,0.10158]
[1778687642412,59.7,79058.1,0.0,0.99912,0.0,0.10158]
[1778687642561,59.7,79058.1,0.0,0.99912,0.0,0.10158]
[1778687643094,59.7,79058.1,0.0,0.99912,0.0,0.10158]
[1778687643129,59.7,79059.47,0.0,0.99912,0.0,0.10138]
[1778687645143,59.7,79058.43,0.0,0.99912,0.0,0.10156]
[1778687646315,59.7,79058.43,0.0,0.99912,0.0,0.10156]
[1778687646375,59.7,79058.43,0.0,0.99912,0.0,0.10156]
[1778687646472,59.7,79058.53,0.0,0.99912,0.0,0.10155]
[1778687647453,59.7,79058.53,0.0,0.99912,0.0,0.10155]
[1778687647571,59.7,79058.53,0.0,0.99912,0.0,0.10155]
[1778687648318,59.7,79058.52,0.0,0.99912,0.0,0.10156]
[1778687648425,59.7,79058.52,0.0,0.99912,0.0,0.10156]
[1778687648510,59.7,79063.04,0.0,0.99913,0.0,0.10087]
[1778687649394,59.7,79063.04,0.0,0.99913,0.0,0.10087]
[1778687649609,59.71,79067.35,0.0,0.99913,0.0,0.10021]
[1778687650315,59.71,79067.35,0.0,0.99913,0.0,0.10021]
[1778687650442,59.71,79067.35,0.0,0.99913,0.0,0.10021]
[1778687650559,59.71,79067.35,0.0,0.99913,0.0,0.10021]
[1778687650811,59.71,79067.35,0.0,0.99913,0.0,0.10021]
[1778687650928,59.71,79067.35,0.0,0.99913,0.0,0.10021]
[1778687651029,59.71,79072.3,0.0,0.99914,0.0,0.09948]
[1778687651185,59.71,79073.41,0.0,0.99914,0.0,0.09931]
[1778687652192,59.71,79071.91,0.0,0.99914,0.0,0.09956]
[1778687653199,59.71,79069.68,0.0,0.99913,0.0,0.09991]
[1778687654578,59.71,79069.68,0.0,0.99913,0.0,0.09991]
[1778687654590,59.71,79060.23,0.0,0.99912,0.0,0.10138]
[1778687655216,59.71,79048.44,0.0,0.9991,0.0,0.10324]
[1778687656223,59.71,79048.69,0.0,0.9991,0.0,0.10321]
[1778687657191,59.71,79048.69,0.0,0.9991,0.0,0.10321]
[1778687657306,59.71,79048.69,0.0,0.9991,0.0,0.10321]
[1778687658013,59.71,79048.69,0.0,0.9991,0.0,0.10321]
[1778687658086,59.71,79048.69,0.0,0.9991,0.0,0.10321]
[1778687658092,59.71,79048.94,0.0,0.9991,0.0,0.10317]
[1778687660066,59.71,79049.36,0.0,0.9991,0.0,0.10311]
[1778687660161,59.71,79049.36,0.0,0.9991,0.0,0.10311]
[1778687660141,59.71,79047.91,0.0,0.9991,0.0,0.10335]
[1778687660251,59.71,79049.61,0.0,0.9991,0.0,0.10308]
[1778687662063,59.71,79049.61,0.0,0.9991,0.0,0.10308]
[1778687662159,59.72,79051.54,0.0,0.99911,0.0,0.10287]
[1778687662182,59.72,79051.54,0.0,0.99911,0.0,0.10287]
[1778687664279,59.72,79057.45,0.0,0.99911,0.0,0.10204]
[1778687665448,59.72,79057.45,0.0,0.99911,0.0,0.10204]
[1778687665473,59.72,79057.45,0.0,0.99911,0.0,0.10204]
[1778687665548,59.73,79059.07,0.0,0.99912,0.0,0.10184]
[1778687666930,59.73,79062.01,0.0,0.99912,0.0,0.10147]
[1778687668066,59.73,79062.01,0.0,0.99912,0.0,0.10147]
[1778687668140,59.73,79062.01,0.0,0.99912,0.0,0.10147]
[1778687668156,59.73,79064.33,0.0,0.99912,0.0,0.10116]
[1778687668307,59.73,79065.71,0.0,0.99913,0.0,0.10095]
[1778687672063,59.74,79065.48,0.0,0.99912,0.0,0.10104]
[1778687672129,59.74,79067.07,0.0,0.99913,0.0,0.10034]
[1778687673343,59.75,79068.14,0.0,0.99913,0.0,0.10022]
[1778687674350,59.75,79070.75,0.0,0.99913,0.0,0.09987]
[1778687675546,59.75,79070.75,0.0,0.99913,0.0,0.09987]
[1778687675560,59.75,79070.75,0.0,0.99913,0.0,0.09987]
[1778687675664,59.75,79070.75,0.0,0.99913,0.0,0.09987]
[1778687675808,59.75,79070.75,0.0,0.99913,0.0,0.09987]
[1778687675847,59.76,79072.67,0.0,0.99914,0.0,0.09967]
[1778687676396,59.76,79077.18,0.0,0.99914,0.0,0.09898]
[1778687681399,59.77,79076.01,0.0,0.99914,0.0,0.0994]
[1778687684402,59.78,79076.36,0.0,0.99914,0.0,0.09945]
[1778687684517,59.78,79076.36,0.0,0.99914,0.0,0.09945]
[1778687684558,59.78,79076.36,0.0,0.99914,0.0,0.09945]
[1778687684608,59.78,79080.18,0.0,0.99914,0.0,0.09891]
[1778687685427,59.78,79078.54,0.0,0.99914,0.0,0.09921]
[1778687686434,59.79,79077.19,0.0,0.99914,0.0,0.09947]
[1778687691469,59.8,79077.51,0.0,0.99914,0.0,0.09967]
[1778687694313,59.81,79076.76,0.0,0.99913,0.0,0.09988]
[1778687696504,59.82,79073.94,0.0,0.99913,0.0,0.10047]
[1778687697511,59.82,79071.13,0.0,0.99912,0.0,0.10095]
[1778687699525,59.83,79072.86,0.0,0.99913,0.0,0.10079]
[1778687700532,59.83,79073.75,0.0,0.99913,0.0,0.1007]
[1778687702546,59.84,79072.97,0.0,0.99912,0.0,0.10092]
[1778687704560,59.84,79072.85,0.0,0.99912,0.0,0.10104]
[1778687706574,59.85,79070.98,0.0,0.99912,0.0,0.10144]
[1778687707581,59.85,79067.38,0.0,0.99911,0.0,0.10205]
[1778687708588,59.85,79064.66,0.0,0.99911,0.0,0.10253]
[1778687709595,59.86,79063.64,0.0,0.99911,0.0,0.10274]
[1778687710602,59.86,79061.95,0.0,0.9991,0.0,0.10306]
[1778687711609,59.86,79056.59,0.0,0.9991,0.0,0.10396]
[1778687712955,59.87,79054.53,0.0,0.99909,0.0,0.10439]
[1778687718669,59.89,79053.49,0.0,0.99909,0.0,0.10483]
[1778687719675,59.89,79051.97,0.0,0.99908,0.0,0.10513]
[1778687724710,59.91,79059.83,0.0,0.99909,0.0,0.10415]
[1778687725717,59.91,79061.68,0.0,0.9991,0.0,0.10391]
[1778687727731,59.92,79059.81,0.0,0.99909,0.0,0.10432]
[1778687728738,59.92,79058.78,0.0,0.99909,0.0,0.10454]
[1778687730753,59.93,79056.78,0.0,0.99909,0.0,0.10497]
[1778687731760,59.93,79054.99,0.0,0.99909,0.0,0.10473]
[1778687736796,59.95,79055.51,0.0,0.99909,0.0,0.10498]
[1778687737803,59.95,79053.27,0.0,0.99908,0.0,0.10534]
[1778687738810,59.95,79052.21,0.0,0.99908,0.0,0.10557]
[1778687741835,59.97,79050.07,0.0,0.99907,0.0,0.10614]
[1778687742842,59.97,79048.62,0.0,0.99907,0.0,0.10643]
[1778687744856,59.98,79046.87,0.0,0.99907,0.0,0.10683]
[1778687745863,59.98,79044.39,0.0,0.99906,0.0,0.10729]
[1778687746870,59.98,79045.98,0.0,0.99907,0.0,0.10709]
[1778687751905,60.0,79046.34,0.0,0.99906,0.0,0.10732]
[1778687753919,60.01,79047.26,0.0,0.99906,0.0,0.10729]
[1778687757947,60.02,79045.6,0.0,0.99906,0.0,0.1078]
[1778687758954,60.02,79043.97,0.0,0.99906,0.0,0.10812]
[1778687760968,60.03,79042.42,0.0,0.99905,0.0,0.1085]
[1778687766003,60.05,79042.6,0.0,0.99905,0.0,0.10877]
[1778687768017,60.05,79041.59,0.0,0.99905,0.0,0.10905]
[1778687769024,60.06,79040.42,0.0,0.99904,0.0,0.10931]
[1778687772045,60.07,79039.44,0.0,0.99904,0.0,0.10965]
[1778687775066,60.08,79037.16,0.0,0.99904,0.0,0.11022]
[1778687776073,60.08,79033.05,0.0,0.99903,0.0,0.11097]
[1778687778087,60.09,79031.98,0.0,0.99903,0.0,0.11127]
[1778687781154,60.1,79032.4,0.0,0.99903,0.0,0.11132]
[1778687782064,60.1,79031.84,0.0,0.99902,0.0,0.11148]
[1778687787150,60.12,79030.8,0.0,0.99902,0.0,0.11203]
[1778687788463,60.13,79031.14,0.0,0.99902,0.0,0.11204]
[1778687789164,60.13,79033.42,0.0,0.99902,0.0,0.11172]
[1778687791178,60.14,79032.01,0.0,0.99902,0.0,0.11148]
[1778687795206,60.15,79031.01,0.0,0.99902,0.0,0.1119]
[1778687796213,60.15,79029.7,0.0,0.99902,0.0,0.11218]
[1778687797220,60.19,79028.12,0.0,0.99901,0.0,0.11309]
[1778687798227,60.23,79022.99,0.0,0.99899,0.0,0.11462]
[1778687799234,60.23,79015.82,0.0,0.99898,0.0,0.11593]
[1778687800241,60.23,79018.15,0.0,0.99898,0.0,0.1156]
[1778687801248,60.24,79024.47,0.0,0.99899,0.0,0.11457]
[1778687802255,60.24,79026.97,0.0,0.999,0.0,0.11421]
[1778687807290,60.33,79026.21,0.0,0.99898,0.0,0.11589]
[1778687810311,60.34,79027.17,0.0,0.99898,0.0,0.11586]
[1778687813332,60.34,79025.63,0.0,0.99898,0.0,0.11613]
[1778687814339,60.34,79024.01,0.0,0.99898,0.0,0.11641]
[1778687817360,60.37,79021.49,0.0,0.99896,0.0,0.11755]
[1778687818367,60.41,79017.17,0.0,0.99895,0.0,0.11903]
[1778687819374,60.45,79014.66,0.0,0.99894,0.0,0.1202]
[1778687821339,60.45,79014.66,0.0,0.99894,0.0,0.1202]
[1778687820381,60.49,79011.2,0.0,0.99893,0.0,0.12156]
[1778687821392,60.53,79000.35,0.0,0.9989,0.0,0.1243]
[1778687822397,60.57,78989.0,0.0,0.99887,0.0,0.12719]
[1778687823404,60.61,78978.84,0.0,0.99884,0.0,0.12991]
[1778687824911,60.61,78978.84,0.0,0.99884,0.0,0.12991]
[1778687825152,60.61,78978.84,0.0,0.99884,0.0,0.12991]
[1778687825178,60.62,78968.78,0.0,0.99882,0.0,0.13202]
[1778687825420,60.62,78970.03,0.0,0.99883,0.0,0.13178]
[1778687826354,60.62,78970.03,0.0,0.99883,0.0,0.13178]
[1778687826427,60.62,78971.29,0.0,0.99883,0.0,0.13161]
[1778687828441,60.62,78969.1,0.0,0.99882,0.0,0.13204]
[1778687829448,60.62,78965.5,0.0,0.99882,0.0,0.13274]
[1778687830455,60.62,78957.72,0.0,0.9988,0.0,0.13427]
[1778687831462,60.62,78958.83,0.0,0.9988,0.0,0.13405]
[1778687832469,60.62,78967.66,0.0,0.99882,0.0,0.13232]
[1778687833477,60.62,78976.71,0.0,0.99884,0.0,0.13057]
[1778687834483,60.62,78982.6,0.0,0.99885,0.0,0.12944]
[1778687836497,60.62,78980.21,0.0,0.99885,0.0,0.1299]
[1778687837347,60.62,78980.21,0.0,0.99885,0.0,0.1299]
[1778687837504,60.62,78977.35,0.0,0.99884,0.0,0.13045]
[1778687838962,60.63,78967.58,0.0,0.99882,0.0,0.13242]
[1778687839518,60.63,78962.67,0.0,0.99881,0.0,0.13338]
[1778687841154,60.64,78960.33,0.0,0.9988,0.0,0.13401]
[1778687841535,60.64,78959.2,0.0,0.9988,0.0,0.13423]
[1778687842540,60.64,78955.59,0.0,0.99879,0.0,0.13503]
[1778687843547,60.65,78954.4,0.0,0.99879,0.0,0.13535]
[1778687844554,60.65,78944.19,0.0,0.99877,0.0,0.13747]
[1778687845561,60.69,78935.41,0.0,0.99874,0.0,0.14012]
[1778687846568,60.73,78931.01,0.0,0.99873,0.0,0.1419]
[1778687847575,60.77,78929.7,0.0,0.99872,0.0,0.14306]
[1778687849589,60.86,78931.26,0.0,0.9987,0.0,0.14455]
[1778687850854,60.86,78931.26,0.0,0.9987,0.0,0.14455]
[1778687850874,60.86,78931.26,0.0,0.9987,0.0,0.14455]
[1778687850991,60.86,78931.26,0.0,0.9987,0.0,0.14455]
[1778687851058,60.95,78932.98,0.0,0.99869,0.0,0.14528]
[1778687852313,60.95,78932.98,0.0,0.99869,0.0,0.14528]
[1778687851603,60.95,78936.99,0.0,0.9987,0.0,0.14444]
[1778687852610,60.99,78937.97,0.0,0.99869,0.0,0.14517]
[1778687853617,61.03,78936.29,0.0,0.99868,0.0,0.14647]
[1778687854624,61.08,78934.31,0.0,0.99867,0.0,0.14785]
[1778687857645,61.21,78932.29,0.0,0.99863,0.0,0.15122]
[1778687858652,61.26,78931.33,0.0,0.99862,0.0,0.15243]
[1778687859659,61.3,78929.15,0.0,0.99861,0.0,0.15393]
[1778687863833,61.49,78930.1,0.0,0.99857,0.0,0.15789]
[1778687865306,61.49,78930.1,0.0,0.99857,0.0,0.15789]
[1778687865309,61.54,78924.29,0.0,0.99854,0.0,0.16027]
[1778687865709,61.54,78907.92,0.0,0.99851,0.0,0.16404]
[1778687866757,61.54,78907.92,0.0,0.99851,0.0,0.16404]
[1778687866827,61.63,78907.76,0.0,0.99848,0.0,0.16629]
[1778687867722,61.68,78912.15,0.0,0.99848,0.0,0.16639]
[1778687868753,61.68,78912.15,0.0,0.99848,0.0,0.16639]
[1778687868832,61.73,78907.9,0.0,0.99846,0.0,0.16852]
[1778687869736,61.78,78899.59,0.0,0.99843,0.0,0.17166]
[1778687870955,61.78,78899.59,0.0,0.99843,0.0,0.17166]
[1778687871062,61.78,78899.59,0.0,0.99843,0.0,0.17166]
[1778687871148,61.83,78898.93,0.0,0.99842,0.0,0.17311]
[1778687872757,61.83,78900.89,0.0,0.99842,0.0,0.17275]
[1778687873764,61.88,78906.49,0.0,0.99842,0.0,0.17257]
[1778687874771,61.93,78920.83,0.0,0.99844,0.0,0.1703]
[1778687875778,61.98,78930.48,0.0,0.99846,0.0,0.16917]
[1778687876785,61.99,78931.75,0.0,0.99846,0.0,0.16899]
[1778687877792,61.99,78927.97,0.0,0.99845,0.0,0.17]
[1778687878801,62.0,78917.68,0.0,0.99842,0.0,0.17259]
[1778687879807,62.0,78913.25,0.0,0.99841,0.0,0.17378]
[1778687880818,62.01,78908.55,0.0,0.9984,0.0,0.17504]
[1778687881824,62.01,78905.2,0.0,0.99839,0.0,0.17599]
[1778687884845,62.07,78901.48,0.0,0.99836,0.0,0.17836]
[1778687885852,62.12,78895.82,0.0,0.99834,0.0,0.18101]
[1778687886859,62.17,78891.58,0.0,0.99831,0.0,0.18332]
[1778687887869,62.17,78887.27,0.0,0.9983,0.0,0.18442]
[1778687889189,62.17,78887.27,0.0,0.9983,0.0,0.18442]
[1778687889244,62.22,78879.32,0.0,0.99827,0.0,0.18773]
[1778687889889,62.27,78873.3,0.0,0.99824,0.0,0.19059]
[1778687890896,62.32,78871.06,0.0,0.99822,0.0,0.19249]
[1778687892298,62.32,78871.06,0.0,0.99822,0.0,0.19249]
[1778687892324,62.42,78873.19,0.0,0.9982,0.0,0.19457]
[1778687892910,62.42,78878.94,0.0,0.99821,0.0,0.19305]
[1778687895931,62.58,78871.78,0.0,0.99815,0.0,0.199]
[1778687897339,62.58,78871.78,0.0,0.99815,0.0,0.199]
[1778687897357,62.63,78849.96,0.0,0.99808,0.0,0.20639]
[1778687897841,62.63,78849.96,0.0,0.99808,0.0,0.20639]
[1778687897947,62.68,78833.94,0.0,0.99802,0.0,0.21235]
[1778687898954,62.74,78825.79,0.0,0.99797,0.0,0.21637]
[1778687899961,62.8,78819.79,0.0,0.99794,0.0,0.21981]
[1778687900585,62.8,78819.79,0.0,0.99794,0.0,0.21981]
[1778687901318,62.8,78819.79,0.0,0.99794,0.0,0.21981]
[1778687901326,62.92,78812.78,0.0,0.99788,0.0,0.22532]
[1778687901984,62.92,78801.58,0.0,0.99785,0.0,0.22871]
[1778687902882,62.92,78801.58,0.0,0.99785,0.0,0.22871]
[1778687903008,62.98,78789.99,0.0,0.99779,0.0,0.23404]
[1778687904000,63.04,78782.66,0.0,0.99775,0.0,0.23812]
[1778687905163,63.04,78782.66,0.0,0.99775,0.0,0.23812]
[1778687905332,63.04,78782.66,0.0,0.99775,0.0,0.23812]
[1778687905416,63.15,78788.5,0.0,0.99773,0.0,0.23986]
[1778687906014,63.15,78795.14,0.0,0.99775,0.0,0.23777]
[1778687907021,63.21,78806.84,0.0,0.99777,0.0,0.23589]
[1778687908036,63.27,78809.26,0.0,0.99776,0.0,0.23691]
[1778687909046,63.33,78815.46,0.0,0.99776,0.0,0.23675]
[1778687910181,63.33,78815.46,0.0,0.99776,0.0,0.23675]
[1778687910302,63.33,78815.46,0.0,0.99776,0.0,0.23675]
[1778687910403,63.45,78815.03,0.0,0.99772,0.0,0.24046]
[1778687911056,63.45,78816.07,0.0,0.99774,0.0,0.23901]
[1778687912065,63.51,78822.81,0.0,0.99774,0.0,0.23868]
[1778687913070,63.57,78825.4,0.0,0.99773,0.0,0.23965]
[1778687915084,63.63,78832.26,0.0,0.99773,0.0,0.23944]
[1778687916091,63.64,78834.49,0.0,0.99774,0.0,0.2389]
[1778687917098,63.65,78827.66,0.0,0.99771,0.0,0.2412]
[1778687918105,63.65,78824.57,0.0,0.9977,0.0,0.24234]
[1778687919112,63.71,78817.64,0.0,0.99766,0.0,0.24636]
[1778687920119,63.77,78815.64,0.0,0.99763,0.0,0.24883]
[1778687921126,63.83,78819.29,0.0,0.99763,0.0,0.24948]
[1778687922137,63.89,78815.52,0.0,0.99759,0.0,0.25255]
[1778687923142,63.95,78794.88,0.0,0.9975,0.0,0.26128]
[1778687924152,64.01,78791.93,0.0,0.99747,0.0,0.26418]
[1778687925156,64.07,78792.22,0.0,0.99745,0.0,0.26599]
[1778687928181,64.24,78789.55,0.0,0.99738,0.0,0.27271]
[1778687933215,64.6,78785.05,0.0,0.99724,0.0,0.28616]
[1778687935229,64.61,78787.52,0.0,0.99724,0.0,0.28567]
[1778687939257,64.64,78790.71,0.0,0.99725,0.0,0.28533]
[1778687940453,64.64,78790.71,0.0,0.99725,0.0,0.28533]
[1778687940264,64.64,78795.08,0.0,0.99726,0.0,0.28396]
[1778687940561,64.64,78795.08,0.0,0.99726,0.0,0.28396]
[1778687940570,64.64,78795.08,0.0,0.99726,0.0,0.28396]
[1778687940689,64.64,78795.08,0.0,0.99726,0.0,0.28396]
[1778687940802,64.64,78795.08,0.0,0.99726,0.0,0.28396]
[1778687940808,64.64,78795.08,0.0,0.99726,0.0,0.28396]
[1778687941271,64.65,78795.68,0.0,0.99726,0.0,0.28395]
[1778687942278,64.66,78798.36,0.0,0.99727,0.0,0.28319]
[1778687943286,64.71,78808.34,0.0,0.99729,0.0,0.28162]
[1778687944293,64.71,78804.53,0.0,0.99727,0.0,0.28297]
[1778687945303,64.77,78792.28,0.0,0.9972,0.0,0.28939]
[1778687946311,64.79,78790.97,0.0,0.99719,0.0,0.29027]
[1778687948324,64.8,78797.1,0.0,0.99721,0.0,0.28845]
[1778687948736,64.8,78797.1,0.0,0.99721,0.0,0.28845]
[1778687948813,64.8,78797.1,0.0,0.99721,0.0,0.28845]
[1778687948828,64.8,78797.1,0.0,0.99721,0.0,0.28845]
[1778687948899,64.8,78797.1,0.0,0.99721,0.0,0.28845]
[1778687949068,64.8,78797.1,0.0,0.99721,0.0,0.28845]
[1778687949331,64.8,78801.82,0.0,0.99723,0.0,0.28695]
[1778687952352,64.82,78794.69,0.0,0.99719,0.0,0.29014]
[1778687953359,64.83,78790.13,0.0,0.99717,0.0,0.29201]
[1778687954500,64.83,78790.13,0.0,0.99717,0.0,0.29201]
[1778687954366,64.83,78788.25,0.0,0.99717,0.0,0.29291]
[1778687954564,64.83,78788.25,0.0,0.99717,0.0,0.29291]
[1778687954637,64.83,78788.25,0.0,0.99717,0.0,0.29291]
[1778687954725,64.83,78788.25,0.0,0.99717,0.0,0.29291]
[1778687954763,64.83,78788.25,0.0,0.99717,0.0,0.29291]
[1778687954815,64.83,78788.25,0.0,0.99717,0.0,0.29291]
[1778687955373,64.84,78790.4,0.0,0.99717,0.0,0.29232]
[1778687957387,64.85,78797.96,0.0,0.9972,0.0,0.28997]
[1778687958394,64.86,78806.07,0.0,0.99723,0.0,0.28723]
[1778687959494,64.86,78806.07,0.0,0.99723,0.0,0.28723]
[1778687959401,64.86,78810.48,0.0,0.99724,0.0,0.28585]
[1778687959533,64.86,78810.48,0.0,0.99724,0.0,0.28585]
[1778687959578,64.86,78810.48,0.0,0.99724,0.0,0.28585]
[1778687959650,64.86,78810.48,0.0,0.99724,0.0,0.28585]
[1778687959762,64.86,78810.48,0.0,0.99724,0.0,0.28585]
[1778687959814,64.86,78810.48,0.0,0.99724,0.0,0.28585]
[1778687959866,64.86,78810.48,0.0,0.99724,0.0,0.28585]
[1778687960463,64.87,78808.57,0.0,0.99723,0.0,0.28674]
[1778687962058,64.88,78808.86,0.0,0.99723,0.0,0.28683]
[1778687962136,64.88,78808.86,0.0,0.99723,0.0,0.28683]
[1778687962422,64.88,78809.0,0.0,0.99723,0.0,0.28699]
[1778687964070,64.89,78809.43,0.0,0.99723,0.0,0.28703]
[1778687964235,64.89,78809.43,0.0,0.99723,0.0,0.28703]
[1778687964436,64.89,78810.37,0.0,0.99723,0.0,0.2869]
[1778687965447,64.89,78810.37,0.0,0.99723,0.0,0.2869]
[1778687965492,64.89,78810.37,0.0,0.99723,0.0,0.2869]
[1778687965562,64.9,78808.92,0.0,0.99722,0.0,0.28762]
[1778687968009,64.91,78809.45,0.0,0.99722,0.0,0.28783]
[1778687968076,64.91,78809.45,0.0,0.99722,0.0,0.28783]
[1778687968309,64.91,78809.45,0.0,0.99722,0.0,0.28783]
[1778687968340,64.91,78809.45,0.0,0.99722,0.0,0.28783]
[1778687968465,64.92,78812.56,0.0,0.99723,0.0,0.28691]
[1778687969483,64.92,78816.51,0.0,0.99724,0.0,0.2857]
[1778687970088,64.92,78816.51,0.0,0.99724,0.0,0.2857]
[1778687970180,64.92,78816.51,0.0,0.99724,0.0,0.2857]
[1778687970490,64.93,78822.93,0.0,0.99727,0.0,0.2836]
[1778687971498,64.99,78828.45,0.0,0.99728,0.0,0.28234]
[1778687972505,65.05,78832.24,0.0,0.99727,0.0,0.28297]
[1778687973512,65.11,78839.52,0.0,0.99728,0.0,0.28236]
[1778687974059,65.11,78839.52,0.0,0.99728,0.0,0.28236]
[1778687974085,65.11,78839.52,0.0,0.99728,0.0,0.28236]
[1778687974519,65.17,78839.35,0.0,0.99726,0.0,0.2844]
[1778687976064,65.17,78839.35,0.0,0.99726,0.0,0.2844]
[1778687976145,65.17,78839.35,0.0,0.99726,0.0,0.2844]
[1778687976162,65.17,78838.42,0.0,0.99725,0.0,0.2849]
[1778687976533,65.18,78841.9,0.0,0.99726,0.0,0.28384]
[1778687978064,65.18,78841.9,0.0,0.99726,0.0,0.28384]
[1778687978212,65.18,78841.9,0.0,0.99726,0.0,0.28384]
[1778687978276,65.24,78845.1,0.0,0.99725,0.0,0.28485]
[1778687980065,65.24,78846.05,0.0,0.99726,0.0,0.28451]
[1778687980194,65.24,78846.05,0.0,0.99726,0.0,0.28451]
[1778687980319,65.24,78846.05,0.0,0.99726,0.0,0.28451]
[1778687980420,65.31,78846.48,0.0,0.99723,0.0,0.28652]
[1778687980560,65.31,78846.48,0.0,0.99723,0.0,0.28652]
[1778687981770,65.31,78837.33,0.0,0.9972,0.0,0.28998]
[1778687982575,65.32,78822.31,0.0,0.99714,0.0,0.29566]
[1778687983582,65.32,78818.83,0.0,0.99712,0.0,0.29715]
[1778687985596,65.34,78821.88,0.0,0.99713,0.0,0.29643]
[1778687987610,65.35,78818.92,0.0,0.99711,0.0,0.29794]
[1778687988606,65.35,78818.92,0.0,0.99711,0.0,0.29794]
[1778687988716,65.35,78818.92,0.0,0.99711,0.0,0.29794]
[1778687988811,65.35,78818.92,0.0,0.99711,0.0,0.29794]
[1778687988895,65.35,78818.92,0.0,0.99711,0.0,0.29794]
[1778687988933,65.35,78818.51,0.0,0.99711,0.0,0.29829]
[1778687989565,65.35,78818.51,0.0,0.99711,0.0,0.29829]
[1778687989582,65.35,78818.51,0.0,0.99711,0.0,0.29829]
[1778687989813,65.35,78818.51,0.0,0.99711,0.0,0.29829]
[1778687991558,65.37,78817.48,0.0,0.9971,0.0,0.29905]
[1778687991675,65.37,78817.48,0.0,0.9971,0.0,0.29905]
[1778687991807,65.37,78817.48,0.0,0.9971,0.0,0.29905]
[1778687992057,65.37,78817.48,0.0,0.9971,0.0,0.29905]
[1778687992067,65.37,78817.48,0.0,0.9971,0.0,0.29905]
[1778687992158,65.37,78813.14,0.0,0.99708,0.0,0.30084]
[1778687993652,65.38,78809.86,0.0,0.99706,0.0,0.3024]
[1778687995293,65.38,78809.86,0.0,0.99706,0.0,0.3024]
[1778687995315,65.38,78809.86,0.0,0.99706,0.0,0.3024]
[1778687995330,65.38,78809.86,0.0,0.99706,0.0,0.3024]
[1778687995428,65.39,78805.28,0.0,0.99704,0.0,0.30444]
[1778687995565,65.39,78805.28,0.0,0.99704,0.0,0.30444]
[1778687995613,65.39,78805.28,0.0,0.99704,0.0,0.30444]
[1778687995666,65.39,78803.4,0.0,0.99703,0.0,0.30515]
[1778687996673,65.39,78798.88,0.0,0.99701,0.0,0.30702]
[1778687997565,65.39,78798.88,0.0,0.99701,0.0,0.30702]
[1778687997670,65.39,78798.88,0.0,0.99701,0.0,0.30702]
[1778687997680,65.4,78797.34,0.0,0.997,0.0,0.30776]
[1778687999473,65.4,78797.34,0.0,0.997,0.0,0.30776]
[1778687999564,65.4,78796.06,0.0,0.997,0.0,0.3084]
[1778687999586,65.4,78796.06,0.0,0.997,0.0,0.3084]
[1778687999811,65.4,78796.06,0.0,0.997,0.0,0.3084]
[1778687999836,65.41,78795.66,0.0,0.99699,0.0,0.30871]
[1778688000701,65.41,78797.58,0.0,0.997,0.0,0.30813]
[1778688001708,65.42,78795.24,0.0,0.99699,0.0,0.30918]
[1778688002718,65.42,78793.44,0.0,0.99698,0.0,0.31002]
[1778688003727,65.42,78790.89,0.0,0.99697,0.0,0.31114]
[1778688005057,65.42,78790.89,0.0,0.99697,0.0,0.31114]
[1778688005233,65.42,78790.89,0.0,0.99697,0.0,0.31114]
[1778688005350,65.42,78790.89,0.0,0.99697,0.0,0.31114]
[1778688005373,65.43,78785.89,0.0,0.99694,0.0,0.31322]
[1778688005559,65.43,78785.89,0.0,0.99694,0.0,0.31322]
[1778688005670,65.43,78785.89,0.0,0.99694,0.0,0.31322]
[1778688005739,65.43,78785.04,0.0,0.99694,0.0,0.31369]
[1778688007512,65.43,78785.04,0.0,0.99694,0.0,0.31369]
[1778688006746,65.44,78792.59,0.0,0.99697,0.0,0.31093]
[1778688007572,65.44,78792.59,0.0,0.99697,0.0,0.31093]
[1778688007626,65.44,78792.59,0.0,0.99697,0.0,0.31093]
[1778688007809,65.44,78792.59,0.0,0.99697,0.0,0.31093]
[1778688007846,65.44,78788.26,0.0,0.99695,0.0,0.31275]
[1778688009065,65.44,78788.26,0.0,0.99695,0.0,0.31275]
[1778688009142,65.44,78788.26,0.0,0.99695,0.0,0.31275]
[1778688009272,65.44,78788.26,0.0,0.99695,0.0,0.31275]
[1778688009309,65.44,78788.26,0.0,0.99695,0.0,0.31275]
[1778688009419,65.44,78788.26,0.0,0.99695,0.0,0.31275]
[1778688009520,65.45,78790.08,0.0,0.99695,0.0,0.31234]
[1778688009769,65.45,78793.19,0.0,0.99697,0.0,0.31115]
[1778688011179,65.45,78793.19,0.0,0.99697,0.0,0.31115]
[1778688011289,65.45,78793.19,0.0,0.99697,0.0,0.31115]
[1778688011308,65.45,78793.19,0.0,0.99697,0.0,0.31115]
[1778688011404,65.45,78793.19,0.0,0.99697,0.0,0.31115]
[1778688013061,65.46,78794.54,0.0,0.99697,0.0,0.31093]
[1778688013170,65.46,78794.54,0.0,0.99697,0.0,0.31093]
[1778688013271,65.46,78798.4,0.0,0.99698,0.0,0.3096]
[1778688013797,65.47,78799.96,0.0,0.99699,0.0,0.30916]
[1778688015227,65.47,78799.96,0.0,0.99699,0.0,0.30916]
[1778688015308,65.47,78799.96,0.0,0.99699,0.0,0.30916]
[1778688015441,65.47,78799.96,0.0,0.99699,0.0,0.30916]
[1778688015555,65.47,78799.96,0.0,0.99699,0.0,0.30916]
[1778688015520,65.47,78798.14,0.0,0.99698,0.0,0.31016]
[1778688015811,65.47,78798.14,0.0,0.99698,0.0,0.31016]
[1778688015874,65.47,78798.14,0.0,0.99698,0.0,0.31016]
[1778688015977,65.47,78796.95,0.0,0.99697,0.0,0.31062]
[1778688017136,65.47,78796.95,0.0,0.99697,0.0,0.31062]
[1778688017218,65.47,78796.95,0.0,0.99697,0.0,0.31062]
[1778688017280,65.47,78796.95,0.0,0.99697,0.0,0.31062]
[1778688017302,65.48,78800.13,0.0,0.99698,0.0,0.30955]
[1778688017825,65.48,78804.52,0.0,0.997,0.0,0.30803]
[1778688019064,65.48,78804.52,0.0,0.997,0.0,0.30803]
[1778688019172,65.48,78804.52,0.0,0.997,0.0,0.30803]
[1778688019271,65.49,78805.61,0.0,0.997,0.0,0.30783]
[1778688019839,65.5,78804.16,0.0,0.997,0.0,0.30859]
[1778688021853,65.51,78810.5,0.0,0.99702,0.0,0.30661]
[1778688022860,65.51,78815.26,0.0,0.99703,0.0,0.30502]
[1778688023929,65.51,78815.26,0.0,0.99703,0.0,0.30502]
[1778688024006,65.51,78850.77,0.0,0.99718,0.0,0.29191]
[1778688024880,65.52,78864.79,0.0,0.99723,0.0,0.2872]
[1778688025888,65.52,78868.93,0.0,0.99724,0.0,0.28572]
[1778688027543,65.52,78868.93,0.0,0.99724,0.0,0.28572]
[1778688026893,65.53,78874.57,0.0,0.99726,0.0,0.28407]
[1778688027618,65.53,78874.57,0.0,0.99726,0.0,0.28407]
[1778688027754,65.53,78874.57,0.0,0.99726,0.0,0.28407]
[1778688028031,65.53,78874.57,0.0,0.99726,0.0,0.28407]
[1778688028057,65.53,78874.57,0.0,0.99726,0.0,0.28407]
[1778688028129,65.54,78880.93,0.0,0.99728,0.0,0.282]
[1778688028908,65.54,78887.45,0.0,0.99731,0.0,0.2799]
[1778688029925,65.55,78899.97,0.0,0.99735,0.0,0.27573]
[1778688031559,65.55,78899.97,0.0,0.99735,0.0,0.27573]
[1778688031577,65.56,78902.43,0.0,0.99737,0.0,0.27398]
[1778688031605,65.56,78902.43,0.0,0.99737,0.0,0.27398]
[1778688033575,65.56,78901.93,0.0,0.99737,0.0,0.27415]
[1778688032948,65.57,78905.97,0.0,0.99738,0.0,0.27294]
[1778688033650,65.57,78905.97,0.0,0.99738,0.0,0.27294]
[1778688033801,65.57,78905.97,0.0,0.99738,0.0,0.27294]
[1778688033810,65.57,78905.97,0.0,0.99738,0.0,0.27294]
[1778688033934,65.57,78905.97,0.0,0.99738,0.0,0.27294]
[1778688033956,65.57,78902.91,0.0,0.99737,0.0,0.27415]
[1778688034962,65.58,78901.35,0.0,0.99736,0.0,0.27486]
[1778688035969,65.58,78898.36,0.0,0.99735,0.0,0.27606]
[1778688037563,65.58,78898.36,0.0,0.99735,0.0,0.27606]
[1778688036976,65.59,78901.42,0.0,0.99736,0.0,0.27518]
[1778688037702,65.59,78901.42,0.0,0.99736,0.0,0.27518]
[1778688037983,65.59,78907.6,0.0,0.99738,0.0,0.27323]
[1778688039569,65.59,78907.6,0.0,0.99738,0.0,0.27323]
[1778688039602,65.6,78911.86,0.0,0.99739,0.0,0.27195]
[1778688039633,65.6,78911.86,0.0,0.99739,0.0,0.27195]
[1778688040118,65.6,78911.86,0.0,0.99739,0.0,0.27195]
[1778688040139,65.6,78911.86,0.0,0.99739,0.0,0.27195]
[1778688040160,65.6,78916.63,0.0,0.99741,0.0,0.27033]
[1778688041019,65.6,78929.15,0.0,0.99745,0.0,0.26612]
[1778688042024,65.6,78938.31,0.0,0.99749,0.0,0.26308]
[1778688043031,65.6,78944.38,0.0,0.99751,0.0,0.26108]
[1778688043850,65.6,78944.38,0.0,0.99751,0.0,0.26108]
[1778688044039,65.6,78948.65,0.0,0.99752,0.0,0.25968]
[1778688045046,65.6,78951.44,0.0,0.99753,0.0,0.25878]
[1778688046053,65.6,78948.33,0.0,0.99752,0.0,0.25979]
[1778688047935,65.6,78948.23,0.0,0.99752,0.0,0.25982]
[1778688048544,65.6,78948.23,0.0,0.99752,0.0,0.25982]
[1778688048067,65.6,78960.22,0.0,0.99756,0.0,0.25593]
[1778688049074,65.6,78971.9,0.0,0.9976,0.0,0.25219]
[1778688049818,65.6,78971.9,0.0,0.9976,0.0,0.25219]
[1778688050081,65.6,78976.3,0.0,0.99762,0.0,0.25079]
[1778688051088,65.6,78983.15,0.0,0.99764,0.0,0.24863]
[1778688051807,65.6,78983.15,0.0,0.99764,0.0,0.24863]
[1778688052095,65.6,78977.84,0.0,0.99762,0.0,0.25031]
[1778688053960,65.6,78977.57,0.0,0.99762,0.0,0.25039]
[1778688054059,65.6,78977.57,0.0,0.99762,0.0,0.25039]
[1778688054110,65.6,78975.77,0.0,0.99761,0.0,0.25096]
[1778688055117,65.6,78986.59,0.0,0.99765,0.0,0.24755]
[1778688056124,65.6,78991.46,0.0,0.99767,0.0,0.24603]
[1778688057131,65.6,78989.87,0.0,0.99766,0.0,0.24653]
[1778688057814,65.6,78989.87,0.0,0.99766,0.0,0.24653]
[1778688058001,65.6,78989.87,0.0,0.99766,0.0,0.24653]
[1778688058147,65.6,78985.04,0.0,0.99765,0.0,0.24804]
[1778688059146,65.6,78978.06,0.0,0.99762,0.0,0.25024]
[1778688059811,65.6,78978.06,0.0,0.99762,0.0,0.25024]
[1778688059941,65.6,78978.06,0.0,0.99762,0.0,0.25024]
[1778688060153,65.6,78984.51,0.0,0.99764,0.0,0.2482]
[1778688061229,65.6,78984.51,0.0,0.99764,0.0,0.2482]
[1778688061339,65.6,78984.51,0.0,0.99764,0.0,0.2482]
[1778688061429,65.6,78984.51,0.0,0.99764,0.0,0.2482]
[1778688061564,65.6,78984.51,0.0,0.99764,0.0,0.2482]
[1778688061575,65.6,78984.51,0.0,0.99764,0.0,0.2482]
[1778688061438,65.6,78975.73,0.0,0.99761,0.0,0.25097]
[1778688062168,65.6,78954.84,0.0,0.99754,0.0,0.25767]
[1778688063175,65.6,78953.67,0.0,0.99754,0.0,0.25805]
[1778688063812,65.6,78953.67,0.0,0.99754,0.0,0.25805]
[1778688063957,65.6,78953.67,0.0,0.99754,0.0,0.25805]
[1778688064182,65.6,78947.74,0.0,0.99752,0.0,0.25998]
[1778688065189,65.6,78943.02,0.0,0.9975,0.0,0.26153]
[1778688065818,65.6,78943.02,0.0,0.9975,0.0,0.26153]
[1778688065868,65.6,78943.02,0.0,0.9975,0.0,0.26153]
[1778688066224,65.6,78943.02,0.0,0.9975,0.0,0.26153]
[1778688066295,65.6,78933.41,0.0,0.99747,0.0,0.2647]
[1778688066712,65.6,78933.41,0.0,0.99747,0.0,0.2647]
[1778688067207,65.6,78924.5,0.0,0.99744,0.0,0.26768]
[1778688068214,65.6,78920.68,0.0,0.99742,0.0,0.26896]
[1778688069221,65.6,78918.32,0.0,0.99741,0.0,0.26976]
[1778688069810,65.6,78918.32,0.0,0.99741,0.0,0.26976]
[1778688069928,65.6,78918.32,0.0,0.99741,0.0,0.26976]
[1778688070231,65.6,78922.56,0.0,0.99743,0.0,0.26833]
[1778688071809,65.6,78923.27,0.0,0.99743,0.0,0.26809]
[1778688071932,65.6,78923.27,0.0,0.99743,0.0,0.26809]
[1778688072065,65.6,78923.27,0.0,0.99743,0.0,0.26809]
[1778688072184,65.6,78923.27,0.0,0.99743,0.0,0.26809]
[1778688072308,65.6,78923.27,0.0,0.99743,0.0,0.26809]
[1778688072349,65.6,78929.31,0.0,0.99745,0.0,0.26607]
[1778688073252,65.6,78932.64,0.0,0.99747,0.0,0.26496]
[1778688074030,65.6,78932.64,0.0,0.99747,0.0,0.26496]
[1778688074264,65.6,78933.61,0.0,0.99747,0.0,0.26464]
[1778688075234,65.6,78933.61,0.0,0.99747,0.0,0.26464]
[1778688075268,65.6,78928.68,0.0,0.99745,0.0,0.26628]
[1778688077282,65.6,78923.56,0.0,0.99743,0.0,0.26799]
[1778688078000,65.6,78923.56,0.0,0.99743,0.0,0.26799]
[1778688078085,65.6,78923.56,0.0,0.99743,0.0,0.26799]
[1778688078389,65.6,78923.56,0.0,0.99743,0.0,0.26799]
[1778688078400,65.6,78920.96,0.0,0.99742,0.0,0.26887]
[1778688079296,65.6,78925.26,0.0,0.99744,0.0,0.26742]
[1778688080066,65.6,78925.26,0.0,0.99744,0.0,0.26742]
[1778688080123,65.6,78925.26,0.0,0.99744,0.0,0.26742]
[1778688080303,65.6,78924.58,0.0,0.99744,0.0,0.26765]
[1778688081310,65.6,78926.23,0.0,0.99744,0.0,0.2671]
[1778688084060,65.6,78926.67,0.0,0.99744,0.0,0.26695]
[1778688084124,65.6,78926.67,0.0,0.99744,0.0,0.26695]
[1778688084332,65.6,78925.78,0.0,0.99744,0.0,0.26725]
[1778688086347,65.6,78930.38,0.0,0.99746,0.0,0.26571]
[1778688088062,65.6,78930.78,0.0,0.99746,0.0,0.26558]
[1778688088188,65.6,78930.78,0.0,0.99746,0.0,0.26558]
[1778688088537,65.6,78930.78,0.0,0.99746,0.0,0.26558]
[1778688088561,65.6,78930.78,0.0,0.99746,0.0,0.26558]
[1778688088570,65.6,78930.78,0.0,0.99746,0.0,0.26558]
[1778688088628,65.6,78929.01,0.0,0.99745,0.0,0.26617]
[1778688088810,65.6,78929.01,0.0,0.99745,0.0,0.26617]
[1778688090072,65.6,78930.01,0.0,0.99746,0.0,0.26584]
[1778688090226,65.6,78930.01,0.0,0.99746,0.0,0.26584]
[1778688090374,65.6,78929.78,0.0,0.99746,0.0,0.26591]
[1778688091381,65.6,78925.45,0.0,0.99745,0.0,0.26614]
[1778688092490,65.6,78925.45,0.0,0.99745,0.0,0.26614]
[1778688092511,65.6,78925.45,0.0,0.99745,0.0,0.26614]
[1778688092570,65.6,78925.45,0.0,0.99745,0.0,0.26614]
[1778688092608,65.6,78922.07,0.0,0.99744,0.0,0.26727]
[1778688094065,65.6,78922.63,0.0,0.99744,0.0,0.26708]
[1778688094181,65.6,78922.63,0.0,0.99744,0.0,0.26708]
[1778688094402,65.6,78920.67,0.0,0.99743,0.0,0.26774]
[1778688095409,65.6,78919.1,0.0,0.99743,0.0,0.26827]
[1778688095781,65.6,78919.1,0.0,0.99743,0.0,0.26827]
[1778688095813,65.6,78919.1,0.0,0.99743,0.0,0.26827]
[1778688095903,65.6,78919.1,0.0,0.99743,0.0,0.26827]
[1778688096050,65.6,78919.1,0.0,0.99743,0.0,0.26827]
[1778688096066,65.6,78919.1,0.0,0.99743,0.0,0.26827]
[1778688096416,65.6,78913.5,0.0,0.99741,0.0,0.27016]
[1778688097114,65.6,78913.5,0.0,0.99741,0.0,0.27016]
[1778688097184,65.6,78913.5,0.0,0.99741,0.0,0.27016]
[1778688097327,65.6,78913.5,0.0,0.99741,0.0,0.27016]
[1778688097335,65.6,78913.5,0.0,0.99741,0.0,0.27016]
[1778688097423,65.6,78912.0,0.0,0.9974,0.0,0.27066]
[1778688099437,65.6,78910.42,0.0,0.9974,0.0,0.2712]
[1778688100060,65.6,78910.42,0.0,0.9974,0.0,0.2712]
[1778688100182,65.6,78910.42,0.0,0.9974,0.0,0.2712]
[1778688100445,65.6,78911.03,0.0,0.9974,0.0,0.27099]
[1778688102067,65.6,78910.46,0.0,0.9974,0.0,0.27119]
[1778688102184,65.6,78910.46,0.0,0.9974,0.0,0.27119]
[1778688102358,65.6,78910.46,0.0,0.9974,0.0,0.27119]
[1778688102451,65.6,78910.46,0.0,0.9974,0.0,0.27119]
[1778688102569,65.6,78910.46,0.0,0.9974,0.0,0.27119]
[1778688102663,65.6,78910.83,0.0,0.9974,0.0,0.27106]
[1778688104472,65.6,78912.11,0.0,0.9974,0.0,0.27063]
[1778688105479,65.6,78914.24,0.0,0.99741,0.0,0.26991]
[1778688106026,65.6,78914.24,0.0,0.99741,0.0,0.26991]
[1778688106069,65.6,78914.24,0.0,0.99741,0.0,0.26991]
[1778688106145,65.6,78914.24,0.0,0.99741,0.0,0.26991]
[1778688106486,65.6,78915.97,0.0,0.99742,0.0,0.26932]
[1778688107983,65.6,78915.7,0.0,0.99742,0.0,0.26941]
[1778688108069,65.6,78915.7,0.0,0.99742,0.0,0.26941]
[1778688108111,65.6,78915.7,0.0,0.99742,0.0,0.26941]
[1778688108311,65.6,78915.7,0.0,0.99742,0.0,0.26941]
[1778688108500,65.6,78914.19,0.0,0.99741,0.0,0.26992]
[1778688109516,65.6,78916.16,0.0,0.99742,0.0,0.26926]
[1778688111667,65.6,78915.7,0.0,0.99742,0.0,0.26941]
[1778688113730,65.6,78914.42,0.0,0.99741,0.0,0.26984]
[1778688113813,65.6,78914.42,0.0,0.99741,0.0,0.26984]
[1778688114072,65.6,78914.42,0.0,0.99741,0.0,0.26984]
[1778688114551,65.6,78918.59,0.0,0.99743,0.0,0.26844]
[1778688115558,65.6,78914.44,0.0,0.99741,0.0,0.26984]
[1778688116565,65.6,78916.72,0.0,0.99742,0.0,0.26907]
[1778688117356,65.6,78916.72,0.0,0.99742,0.0,0.26907]
[1778688117451,65.6,78916.72,0.0,0.99742,0.0,0.26907]
[1778688117565,65.6,78916.72,0.0,0.99742,0.0,0.26907]
[1778688117572,65.6,78914.39,0.0,0.99741,0.0,0.26985]
[1778688119586,65.6,78913.03,0.0,0.99741,0.0,0.27031]
[1778688124621,65.6,78913.09,0.0,0.99741,0.0,0.27029]
[1778688125532,65.6,78913.09,0.0,0.99741,0.0,0.27029]
[1778688125560,65.6,78913.09,0.0,0.99741,0.0,0.27029]
[1778688125580,65.6,78913.09,0.0,0.99741,0.0,0.27029]
[1778688125628,65.6,78914.67,0.0,0.99741,0.0,0.26976]
[1778688125809,65.6,78914.67,0.0,0.99741,0.0,0.26976]
[1778688129656,65.6,78915.88,0.0,0.99742,0.0,0.26935]
[1778688130524,65.6,78915.88,0.0,0.99742,0.0,0.26935]
[1778688130566,65.6,78915.88,0.0,0.99742,0.0,0.26935]
[1778688130664,65.6,78915.88,0.0,0.99742,0.0,0.26935]
[1778688130663,65.6,78919.05,0.0,0.99743,0.0,0.26828]
[1778688130811,65.6,78919.05,0.0,0.99743,0.0,0.26828]
[1778688131670,65.6,78923.03,0.0,0.99744,0.0,0.26695]
[1778688132677,65.6,78927.44,0.0,0.99746,0.0,0.26548]
[1778688133684,65.6,78931.96,0.0,0.99747,0.0,0.26397]
[1778688134358,65.6,78931.96,0.0,0.99747,0.0,0.26397]
[1778688134422,65.6,78931.96,0.0,0.99747,0.0,0.26397]
[1778688134559,65.6,78931.96,0.0,0.99747,0.0,0.26397]
[1778688134691,65.6,78934.92,0.0,0.99748,0.0,0.26299]
[1778688134725,65.6,78934.92,0.0,0.99748,0.0,0.26299]
[1778688135701,65.6,78936.35,0.0,0.99749,0.0,0.26252]
[1778688136708,65.6,78940.72,0.0,0.99751,0.0,0.26108]
[1778688137715,65.6,78943.88,0.0,0.99752,0.0,0.26005]
[1778688138075,65.6,78943.88,0.0,0.99752,0.0,0.26005]
[1778688138117,65.6,78943.88,0.0,0.99752,0.0,0.26005]
[1778688138211,65.6,78943.88,0.0,0.99752,0.0,0.26005]
[1778688138309,65.6,78943.88,0.0,0.99752,0.0,0.26005]
[1778688138332,65.6,78943.88,0.0,0.99752,0.0,0.26005]
[1778688140736,65.6,78940.7,0.0,0.9975,0.0,0.26109]
[1778688142068,65.6,78940.7,0.0,0.9975,0.0,0.26109]
[1778688142167,65.6,78940.7,0.0,0.9975,0.0,0.26109]
[1778688142750,65.6,78941.64,0.0,0.99751,0.0,0.26078]
[1778688144065,65.6,78941.64,0.0,0.99751,0.0,0.26078]
[1778688144184,65.6,78941.64,0.0,0.99751,0.0,0.26078]
[1778688144280,65.6,78940.06,0.0,0.9975,0.0,0.2613]
[1778688146349,65.6,78939.28,0.0,0.9975,0.0,0.26156]
[1778688146375,65.6,78930.33,0.0,0.99747,0.0,0.26451]
[1778688146790,65.6,78899.58,0.0,0.99736,0.0,0.2749]
[1778688147790,65.6,78891.02,0.0,0.99733,0.0,0.27786]
[1778688148799,65.6,78889.95,0.0,0.99732,0.0,0.27823]
[1778688150032,65.6,78889.95,0.0,0.99732,0.0,0.27823]
[1778688150123,65.6,78889.95,0.0,0.99732,0.0,0.27823]
[1778688150212,65.6,78890.92,0.0,0.99732,0.0,0.27789]
[1778688152067,65.6,78890.89,0.0,0.99732,0.0,0.2779]
[1778688152174,65.6,78890.89,0.0,0.99732,0.0,0.2779]
[1778688152691,65.6,78890.89,0.0,0.99732,0.0,0.2779]
[1778688154063,65.6,78890.57,0.0,0.99734,0.0,0.27675]
[1778688154217,65.6,78890.57,0.0,0.99734,0.0,0.27675]
[1778688154266,65.6,78895.38,0.0,0.99735,0.0,0.2751]
[1778688154844,65.6,78899.46,0.0,0.99737,0.0,0.2737]
[1778688155851,65.6,78905.78,0.0,0.99739,0.0,0.27154]
[1778688156859,65.6,78890.42,0.0,0.99733,0.0,0.27681]
[1778688157849,65.6,78890.42,0.0,0.99733,0.0,0.27681]
[1778688157959,65.6,78890.42,0.0,0.99733,0.0,0.27681]
[1778688158632,65.6,78883.91,0.0,0.99731,0.0,0.27906]
[1778688162900,65.6,78880.65,0.0,0.9973,0.0,0.2802]
[1778688163907,65.6,78881.75,0.0,0.9973,0.0,0.27982]
[1778688164914,65.6,78879.89,0.0,0.9973,0.0,0.28047]
[1778688166933,65.6,78864.58,0.0,0.99724,0.0,0.28587]
[1778688167940,65.6,78856.91,0.0,0.99721,0.0,0.28861]
[1778688168947,65.6,78854.19,0.0,0.9972,0.0,0.28958]
[1778688170966,65.6,78853.19,0.0,0.99719,0.0,0.28994]
[1778688171972,65.6,78857.87,0.0,0.99721,0.0,0.28826]
[1778688174326,65.6,78863.16,0.0,0.99723,0.0,0.28637]
[1778688174993,65.6,78870.36,0.0,0.99726,0.0,0.28382]
[1778688176159,65.6,78873.06,0.0,0.99727,0.0,0.28287]
[1778688178014,65.6,78874.57,0.0,0.99728,0.0,0.28233]
[1778688179021,65.6,78878.64,0.0,0.99729,0.0,0.28091]
[1778688180028,65.6,78884.52,0.0,0.99731,0.0,0.27885]
[1778688181035,65.6,78885.7,0.0,0.99732,0.0,0.27844]
[1778688182042,65.6,78884.58,0.0,0.99731,0.0,0.27883]
[1778688183049,65.6,78877.97,0.0,0.99729,0.0,0.28114]
[1778688188084,65.6,78877.27,0.0,0.99729,0.0,0.28139]
[1778688189091,65.6,78879.62,0.0,0.99729,0.0,0.28056]
[1778688190098,65.6,78870.43,0.0,0.99726,0.0,0.28379]
[1778688191105,65.6,78862.07,0.0,0.99723,0.0,0.28676]
[1778688192112,65.6,78859.32,0.0,0.99722,0.0,0.28774]
[1778688194126,65.6,78860.85,0.0,0.99722,0.0,0.2872]
[1778688195133,65.6,78859.16,0.0,0.99722,0.0,0.2878]
[1778688196140,65.6,78865.08,0.0,0.99724,0.0,0.28569]
[1778688197774,65.6,78870.54,0.0,0.99726,0.0,0.28376]
[1778688198415,65.6,78870.54,0.0,0.99726,0.0,0.28376]
[1778688198673,65.6,78876.22,0.0,0.99728,0.0,0.28175]
[1778688199161,65.6,78878.8,0.0,0.99729,0.0,0.28085]
[1778688201175,65.6,78880.19,0.0,0.9973,0.0,0.28036]
[1778688202061,65.6,78880.19,0.0,0.9973,0.0,0.28036]
[1778688202182,65.6,78881.57,0.0,0.9973,0.0,0.27988]
[1778688203189,65.6,78885.41,0.0,0.99732,0.0,0.27854]
[1778688204141,65.6,78885.41,0.0,0.99732,0.0,0.27854]
[1778688204313,65.6,78885.41,0.0,0.99732,0.0,0.27854]
[1778688204397,65.6,78887.47,0.0,0.99732,0.0,0.27783]
[1778688205203,65.6,78892.53,0.0,0.99734,0.0,0.27608]
[1778688206076,65.6,78892.53,0.0,0.99734,0.0,0.27608]
[1778688206210,65.6,78895.05,0.0,0.99735,0.0,0.27521]
[1778688207217,65.6,78897.87,0.0,0.99736,0.0,0.27424]
[1778688208224,65.6,78907.51,0.0,0.9974,0.0,0.27095]
[1778688209231,65.6,78914.21,0.0,0.99742,0.0,0.26869]
[1778688210238,65.6,78933.13,0.0,0.99749,0.0,0.26238]
[1778688211565,65.6,78933.13,0.0,0.99749,0.0,0.26238]
[1778688211642,65.6,78939.6,0.0,0.99752,0.0,0.25906]
[1778688212252,65.6,78935.53,0.0,0.99751,0.0,0.26039]
[1778688213259,65.6,78932.3,0.0,0.9975,0.0,0.26145]
[1778688214266,65.6,78921.68,0.0,0.99746,0.0,0.26496]
[1778688215453,65.6,78917.78,0.0,0.99745,0.0,0.26626]
[1778688215838,65.6,78917.78,0.0,0.99745,0.0,0.26626]
[1778688217288,65.6,78916.91,0.0,0.99744,0.0,0.26656]
[1778688218295,65.6,78918.62,0.0,0.99745,0.0,0.26598]
[1778688219302,65.6,78924.7,0.0,0.99747,0.0,0.26396]
[1778688220309,65.6,78926.84,0.0,0.99748,0.0,0.26325]
[1778688221319,65.6,78928.04,0.0,0.99748,0.0,0.26285]
[1778688222326,65.6,78926.54,0.0,0.99748,0.0,0.26335]
[1778688223333,65.6,78924.01,0.0,0.99747,0.0,0.26419]
[1778688224340,65.6,78921.23,0.0,0.99746,0.0,0.26511]
[1778688227361,65.6,78922.87,0.0,0.99746,0.0,0.26457]
[1778688228368,65.6,78921.12,0.0,0.99746,0.0,0.26515]
[1778688230382,65.6,78926.86,0.0,0.99748,0.0,0.26324]
[1778688231389,65.6,78928.33,0.0,0.99748,0.0,0.26276]
[1778688232396,65.6,78924.12,0.0,0.99747,0.0,0.26415]
[1778688233403,65.6,78925.06,0.0,0.99747,0.0,0.26384]
[1778688234410,65.6,78926.13,0.0,0.99748,0.0,0.26349]
[1778688235417,65.6,78924.02,0.0,0.99747,0.0,0.26419]
[1778688239445,65.6,78922.8,0.0,0.99746,0.0,0.26459]
[1778688241459,65.6,78920.23,0.0,0.99746,0.0,0.26545]
[1778688242466,65.6,78918.47,0.0,0.99745,0.0,0.26603]
[1778688243473,65.6,78911.59,0.0,0.99742,0.0,0.26834]
[1778688244480,65.6,78910.52,0.0,0.99742,0.0,0.2687]
[1778688245487,65.6,78915.85,0.0,0.99744,0.0,0.26691]
[1778688246494,65.6,78918.51,0.0,0.99745,0.0,0.26602]
[1778688247501,65.6,78925.56,0.0,0.99747,0.0,0.26367]
[1778688248508,65.6,78932.43,0.0,0.9975,0.0,0.26141]
[1778688249515,65.6,78936.11,0.0,0.99751,0.0,0.2602]
[1778688250524,65.6,78937.74,0.0,0.99752,0.0,0.25966]
[1778688251531,65.6,78944.31,0.0,0.99754,0.0,0.25752]
[1778688252538,65.6,78948.99,0.0,0.99756,0.0,0.25601]
[1778688253545,65.6,78951.21,0.0,0.99756,0.0,0.25529]
[1778688255559,65.6,78943.82,0.0,0.99754,0.0,0.25768]
[1778688256566,65.6,78947.06,0.0,0.99755,0.0,0.25663]
[1778688257573,65.6,78944.86,0.0,0.99754,0.0,0.25735]
[1778688259587,65.6,78947.91,0.0,0.99755,0.0,0.25636]
[1778688262610,65.6,78946.84,0.0,0.99755,0.0,0.2567]
[1778688263617,65.6,78938.67,0.0,0.99752,0.0,0.25936]
[1778688264624,65.6,78936.84,0.0,0.99751,0.0,0.25996]
[1778688267645,65.6,78934.76,0.0,0.99751,0.0,0.26064]
[1778688269659,65.6,78930.9,0.0,0.99749,0.0,0.26191]
[1778688270666,65.6,78926.12,0.0,0.99748,0.0,0.26349]
[1778688271673,65.6,78919.58,0.0,0.99746,0.0,0.26445]
[1778688272680,65.6,78917.64,0.0,0.99746,0.0,0.26509]
[1778688273687,65.6,78916.56,0.0,0.99745,0.0,0.26545]
[1778688275701,65.6,78915.24,0.0,0.99745,0.0,0.26589]
[1778688276709,65.6,78910.94,0.0,0.99743,0.0,0.26733]
[1778688277716,65.6,78905.6,0.0,0.99741,0.0,0.26913]
[1778688278723,65.6,78903.89,0.0,0.99741,0.0,0.26971]
[1778688281744,65.6,78906.57,0.0,0.99742,0.0,0.2688]
[1778688283758,65.6,78903.13,0.0,0.99741,0.0,0.26997]
[1778688284910,65.6,78902.74,0.0,0.9974,0.0,0.2701]
[1778688285308,65.6,78902.74,0.0,0.9974,0.0,0.2701]
[1778688285772,65.6,78904.76,0.0,0.99741,0.0,0.26941]
[1778688287786,65.6,78902.78,0.0,0.9974,0.0,0.27008]
[1778688288793,65.6,78901.78,0.0,0.9974,0.0,0.27042]
[1778688289800,65.6,78900.87,0.0,0.9974,0.0,0.27073]
[1778688291814,65.6,78897.41,0.0,0.99738,0.0,0.27191]
[1778688292821,65.6,78879.11,0.0,0.99732,0.0,0.27821]
[1778688293828,65.6,78878.04,0.0,0.99731,0.0,0.27858]
[1778688295842,65.6,78882.09,0.0,0.99733,0.0,0.27717]
[1778688296849,65.6,78886.1,0.0,0.99734,0.0,0.27579]
[1778688297856,65.6,78883.87,0.0,0.99733,0.0,0.27656]
[1778688298863,65.6,78878.76,0.0,0.99732,0.0,0.27833]
[1778688299870,65.6,78875.82,0.0,0.9973,0.0,0.27935]
[1778688302891,65.6,78874.31,0.0,0.9973,0.0,0.27988]
[1778688303898,65.6,78868.15,0.0,0.99727,0.0,0.28204]
[1778688304905,65.6,78866.56,0.0,0.99727,0.0,0.2826]
[1778688305913,65.6,78861.6,0.0,0.99725,0.0,0.28435]
[1778688308934,65.6,78865.79,0.0,0.99727,0.0,0.28287]
[1778688309941,65.6,78869.7,0.0,0.99728,0.0,0.2815]
[1778688312696,65.6,78867.69,0.0,0.99727,0.0,0.2822]
[1778688312962,65.6,78865.56,0.0,0.99727,0.0,0.28295]
[1778688314976,65.6,78862.25,0.0,0.99725,0.0,0.28412]
[1778688319524,65.6,78859.61,0.0,0.99724,0.0,0.28506]
[1778688320016,65.6,78862.44,0.0,0.99725,0.0,0.28406]
[1778688321028,65.6,78867.82,0.0,0.99727,0.0,0.28216]
[1778688322034,65.6,78869.99,0.0,0.99728,0.0,0.28139]
[1778688323039,65.6,78872.82,0.0,0.99729,0.0,0.2804]
[1778688326060,65.6,78871.73,0.0,0.99729,0.0,0.28078]
[1778688327067,65.6,78867.97,0.0,0.99727,0.0,0.2821]
[1778688329081,65.6,78861.03,0.0,0.99725,0.0,0.28456]
[1778688330088,65.6,78859.76,0.0,0.99724,0.0,0.28501]
[1778688331095,65.6,78859.5,0.0,0.99725,0.0,0.28381]
[1778688333115,65.6,78861.82,0.0,0.99726,0.0,0.28299]
[1778688338667,65.6,78862.57,0.0,0.99727,0.0,0.28273]
[1778688338674,65.6,78857.56,0.0,0.99725,0.0,0.2845]
[1778688339275,65.6,78850.87,0.0,0.99722,0.0,0.28688]
[1778688340158,65.6,78851.84,0.0,0.99722,0.0,0.28654]
[1778688341165,65.6,78853.74,0.0,0.99723,0.0,0.28586]
[1778688342172,65.6,78862.29,0.0,0.99726,0.0,0.28283]
[1778688343179,65.6,78864.97,0.0,0.99727,0.0,0.28188]
[1778688344186,65.6,78867.3,0.0,0.99728,0.0,0.28106]
[1778688348214,65.6,78869.79,0.0,0.99729,0.0,0.28019]
[1778688349221,65.6,78873.83,0.0,0.99731,0.0,0.27878]
[1778688350228,65.6,78875.68,0.0,0.99732,0.0,0.27814]
[1778688351470,65.6,78875.68,0.0,0.99732,0.0,0.27814]
[1778688351506,65.6,78873.48,0.0,0.99731,0.0,0.2789]
[1778688352251,65.6,78873.48,0.0,0.99731,0.0,0.2789]
[1778688352603,65.6,78865.09,0.0,0.99728,0.0,0.28184]
[1778688353261,65.6,78860.66,0.0,0.99726,0.0,0.2834]
[1778688354268,65.6,78853.07,0.0,0.99723,0.0,0.2861]
[1778688355172,65.6,78853.07,0.0,0.99723,0.0,0.2861]
[1778688356282,65.6,78851.34,0.0,0.99722,0.0,0.28671]
[1778688360310,65.6,78845.64,0.0,0.9972,0.0,0.28876]
[1778688361317,65.6,78847.12,0.0,0.99721,0.0,0.28823]
[1778688362475,65.6,78847.12,0.0,0.99721,0.0,0.28823]
[1778688362888,65.6,78845.34,0.0,0.9972,0.0,0.28886]
[1778688363331,65.6,78843.53,0.0,0.99719,0.0,0.28952]
[1778688364339,65.6,78847.49,0.0,0.99721,0.0,0.28809]
[1778688366352,65.6,78849.15,0.0,0.99721,0.0,0.2875]
[1778688367359,65.6,78854.7,0.0,0.99724,0.0,0.28552]
[1778688368366,65.6,78860.32,0.0,0.99726,0.0,0.28352]
[1778688369373,65.6,78861.55,0.0,0.99726,0.0,0.28309]
[1778688370381,65.6,78863.93,0.0,0.99727,0.0,0.28225]
[1778688371389,65.6,78865.77,0.0,0.99728,0.0,0.2816]
[1778688372395,65.6,78858.38,0.0,0.99725,0.0,0.28421]
[1778688373403,65.6,78854.49,0.0,0.99723,0.0,0.28559]
[1778688374409,65.6,78851.51,0.0,0.99722,0.0,0.28665]
[1778688376423,65.6,78848.54,0.0,0.99721,0.0,0.28772]
[1778688377430,65.6,78847.43,0.0,0.99721,0.0,0.28811]
[1778688382465,65.6,78846.89,0.0,0.99721,0.0,0.28831]
[1778688385486,65.6,78845.37,0.0,0.9972,0.0,0.28885]
[1778688387505,65.6,78831.79,0.0,0.99715,0.0,0.29377]
[1778688388507,65.6,78824.55,0.0,0.99712,0.0,0.29642]
[1778688389514,65.6,78819.51,0.0,0.9971,0.0,0.29828]
[1778688390268,65.6,78819.51,0.0,0.9971,0.0,0.29828]
[1778688390522,65.6,78817.47,0.0,0.99709,0.0,0.29904]
[1778688391313,65.6,78817.47,0.0,0.99709,0.0,0.29904]
[1778688391339,65.6,78817.47,0.0,0.99709,0.0,0.29904]
[1778688391523,65.6,78817.47,0.0,0.99709,0.0,0.29904]
[1778688391570,65.6,78817.47,0.0,0.99709,0.0,0.29904]
[1778688391624,65.6,78819.79,0.0,0.99711,0.0,0.29685]
[1778688392538,65.6,78817.54,0.0,0.9971,0.0,0.29768]
[1778688393545,65.6,78815.72,0.0,0.99709,0.0,0.29835]
[1778688394552,65.6,78804.18,0.0,0.99705,0.0,0.30265]
[1778688395559,65.6,78794.05,0.0,0.99701,0.0,0.30646]
[1778688396566,65.6,78795.76,0.0,0.99701,0.0,0.30582]
[1778688397573,65.6,78796.95,0.0,0.99702,0.0,0.30537]
[1778688398580,65.6,78798.82,0.0,0.99703,0.0,0.30466]
[1778688400034,65.6,78798.92,0.0,0.99703,0.0,0.30462]
[1778688400594,65.6,78797.73,0.0,0.99702,0.0,0.30507]
[1778688401604,65.6,78798.82,0.0,0.99703,0.0,0.30466]
[1778688402611,65.6,78811.17,0.0,0.99708,0.0,0.30004]
[1778688403618,65.6,78818.48,0.0,0.99711,0.0,0.29733]
[1778688404625,65.6,78820.62,0.0,0.99711,0.0,0.29654]
[1778688406639,65.6,78820.77,0.0,0.99711,0.0,0.29649]
[1778688409660,65.6,78822.6,0.0,0.99712,0.0,0.29581]
[1778688410095,65.6,78822.6,0.0,0.99712,0.0,0.29581]
[1778688410177,65.6,78822.6,0.0,0.99712,0.0,0.29581]
[1778688410311,65.6,78822.6,0.0,0.99712,0.0,0.29581]
[1778688410667,65.6,78823.51,0.0,0.99713,0.0,0.29548]
[1778688411676,65.6,78831.36,0.0,0.99716,0.0,0.29261]
[1778688412364,65.6,78831.36,0.0,0.99716,0.0,0.29261]
[1778688412683,65.6,78835.84,0.0,0.99717,0.0,0.29099]
[1778688413691,65.6,78844.66,0.0,0.99721,0.0,0.28781]
[1778688414910,65.6,78846.79,0.0,0.99722,0.0,0.28705]
[1778688416868,65.6,78847.44,0.0,0.99722,0.0,0.28681]
[1778688416992,65.6,78847.44,0.0,0.99722,0.0,0.28681]
[1778688417066,65.6,78847.46,0.0,0.99722,0.0,0.28681]
[1778688417720,65.6,78846.24,0.0,0.99722,0.0,0.28724]
[1778688419734,65.6,78844.77,0.0,0.99721,0.0,0.28777]
[1778688420741,65.6,78832.29,0.0,0.99716,0.0,0.29227]
[1778688421749,65.6,78825.7,0.0,0.99713,0.0,0.29468]
[1778688422756,65.6,78824.02,0.0,0.99713,0.0,0.29529]
[1778688423764,65.6,78825.16,0.0,0.99713,0.0,0.29487]
[1778688424770,65.6,78832.3,0.0,0.99716,0.0,0.29227]
[1778688425777,65.6,78830.79,0.0,0.99715,0.0,0.29282]
[1778688426784,65.6,78828.16,0.0,0.99714,0.0,0.29378]
[1778688427307,65.6,78828.16,0.0,0.99714,0.0,0.29378]
[1778688427413,65.6,78828.16,0.0,0.99714,0.0,0.29378]
[1778688427563,65.6,78828.16,0.0,0.99714,0.0,0.29378]
[1778688427791,65.6,78825.85,0.0,0.99713,0.0,0.29462]
[1778688428798,65.6,78827.88,0.0,0.99714,0.0,0.29388]
[1778688429805,65.6,78824.27,0.0,0.99713,0.0,0.2952]
[1778688431819,65.6,78822.9,0.0,0.99712,0.0,0.2957]
[1778688432826,65.6,78816.6,0.0,0.9971,0.0,0.29802]
[1778688434842,65.6,78807.91,0.0,0.99706,0.0,0.30125]
[1778688435847,65.6,78799.85,0.0,0.99703,0.0,0.30427]
[1778688436855,65.6,78797.43,0.0,0.99702,0.0,0.30518]
[1778688438956,65.6,78797.72,0.0,0.99702,0.0,0.30508]
[1778688439036,65.6,78797.72,0.0,0.99702,0.0,0.30508]
[1778688439059,65.6,78797.72,0.0,0.99702,0.0,0.30508]
[1778688440882,65.6,78796.0,0.0,0.99701,0.0,0.30573]
[1778688441889,65.6,78793.1,0.0,0.997,0.0,0.30682]
[1778688442266,65.6,78793.1,0.0,0.997,0.0,0.30682]
[1778688444910,65.6,78794.56,0.0,0.99701,0.0,0.30627]
[1778688445917,65.6,78800.23,0.0,0.99703,0.0,0.30413]
[1778688446924,65.6,78808.32,0.0,0.99706,0.0,0.3011]
[1778688447931,65.6,78811.32,0.0,0.99708,0.0,0.29998]
[1778688448596,65.6,78811.32,0.0,0.99708,0.0,0.29998]
[1778688448714,65.6,78811.32,0.0,0.99708,0.0,0.29998]
[1778688448811,65.6,78811.32,0.0,0.99708,0.0,0.29998]
[1778688448938,65.6,78810.01,0.0,0.99707,0.0,0.30047]
[1778688449945,65.6,78811.09,0.0,0.99708,0.0,0.30007]
[1778688450957,65.6,78821.31,0.0,0.99712,0.0,0.29629]
[1778688451960,65.6,78832.68,0.0,0.99717,0.0,0.29082]
[1778688452967,65.6,78840.45,0.0,0.9972,0.0,0.28802]
[1778688453974,65.6,78832.83,0.0,0.99718,0.0,0.29077]
[1778688455182,65.6,78833.7,0.0,0.99718,0.0,0.29045]
[1778688455324,65.6,78833.7,0.0,0.99718,0.0,0.29045]
[1778688455988,65.6,78832.72,0.0,0.99717,0.0,0.2908]
[1778688458002,65.6,78841.09,0.0,0.99721,0.0,0.28779]
[1778688458123,65.6,78841.09,0.0,0.99721,0.0,0.28779]
[1778688458309,65.6,78841.09,0.0,0.99721,0.0,0.28779]
[1778688459009,65.6,78841.41,0.0,0.99721,0.0,0.28767]
[1778688460021,65.6,78843.69,0.0,0.99722,0.0,0.28686]
[1778688461028,65.6,78834.63,0.0,0.99718,0.0,0.29011]
[1778688462035,65.6,78827.32,0.0,0.99715,0.0,0.29277]
[1778688463042,65.6,78825.94,0.0,0.99715,0.0,0.29327]
[1778688464049,65.6,78820.1,0.0,0.99712,0.0,0.2954]
[1778688465056,65.6,78815.28,0.0,0.99711,0.0,0.29718]
[1778688466063,65.6,78817.43,0.0,0.99711,0.0,0.29639]
[1778688467070,65.6,78824.03,0.0,0.99714,0.0,0.29397]
[1778688468077,65.6,78826.48,0.0,0.99715,0.0,0.29307]
[1778688469064,65.6,78826.48,0.0,0.99715,0.0,0.29307]
[1778688469120,65.6,78826.61,0.0,0.99715,0.0,0.29302]
[1778688469315,65.6,78826.61,0.0,0.99715,0.0,0.29302]
[1778688470092,65.6,78828.47,0.0,0.99716,0.0,0.29235]
[1778688471099,65.6,78829.71,0.0,0.99716,0.0,0.2919]
[1778688473113,65.6,78827.43,0.0,0.99715,0.0,0.29273]
[1778688474876,65.6,78827.43,0.0,0.99715,0.0,0.29273]
[1778688475060,65.6,78827.43,0.0,0.99715,0.0,0.29273]
[1778688475078,65.6,78819.1,0.0,0.99712,0.0,0.29577]
[1778688475181,65.6,78819.1,0.0,0.99712,0.0,0.29577]
[1778688475312,65.6,78819.1,0.0,0.99712,0.0,0.29577]
[1778688475409,65.6,78817.12,0.0,0.99711,0.0,0.2965]
[1778688476134,65.6,78810.59,0.0,0.99709,0.0,0.29891]
[1778688477141,65.6,78804.97,0.0,0.99706,0.0,0.301]
[1778688478148,65.6,78806.64,0.0,0.99707,0.0,0.30038]
[1778688479807,65.6,78806.64,0.0,0.99707,0.0,0.30038]
[1778688479874,65.6,78806.64,0.0,0.99707,0.0,0.30038]
[1778688480060,65.6,78806.64,0.0,0.99707,0.0,0.30038]
[1778688480018,65.6,78809.33,0.0,0.99708,0.0,0.29938]
[1778688480162,65.6,78811.54,0.0,0.99709,0.0,0.29856]
[1778688483185,65.6,78816.48,0.0,0.99711,0.0,0.29674]
[1778688484197,65.6,78820.92,0.0,0.99713,0.0,0.2951]
[1778688485367,65.6,78820.92,0.0,0.99713,0.0,0.2951]
[1778688485540,65.6,78820.92,0.0,0.99713,0.0,0.2951]
[1778688485558,65.6,78820.92,0.0,0.99713,0.0,0.2951]
[1778688485637,65.6,78824.14,0.0,0.99714,0.0,0.29393]
[1778688486798,65.6,78822.19,0.0,0.99713,0.0,0.29464]
[1778688487218,65.6,78820.42,0.0,0.99713,0.0,0.29529]
[1778688488227,65.6,78819.51,0.0,0.99712,0.0,0.29562]
[1778688490447,65.6,78819.99,0.0,0.99712,0.0,0.29545]
[1778688490560,65.6,78819.99,0.0,0.99712,0.0,0.29545]
[1778688490567,65.6,78819.99,0.0,0.99712,0.0,0.29545]
[1778688490696,65.6,78819.99,0.0,0.99712,0.0,0.29545]
[1778688490817,65.6,78819.99,0.0,0.99712,0.0,0.29545]
[1778688496104,65.6,78819.52,0.0,0.99712,0.0,0.29562]
[1778688495276,65.6,78817.95,0.0,0.99712,0.0,0.29619]
[1778688496149,65.6,78817.95,0.0,0.99712,0.0,0.29619]
[1778688496310,65.6,78817.95,0.0,0.99712,0.0,0.29619]
[1778688496316,65.6,78815.46,0.0,0.99711,0.0,0.29711]
[1778688497292,65.6,78816.89,0.0,0.99711,0.0,0.29658]
[1778688498299,65.6,78819.63,0.0,0.99712,0.0,0.29558]
[1778688500313,65.6,78817.71,0.0,0.99711,0.0,0.29628]
[1778688502327,65.6,78816.69,0.0,0.99711,0.0,0.29666]
[1778688503846,65.6,78816.69,0.0,0.99711,0.0,0.29666]
[1778688504052,65.6,78816.69,0.0,0.99711,0.0,0.29666]
[1778688504313,65.6,78816.08,0.0,0.99711,0.0,0.29688]
[1778688507362,65.6,78814.7,0.0,0.9971,0.0,0.29739]
[1778688508369,65.6,78800.28,0.0,0.99704,0.0,0.30276]
[1778688509636,65.6,78800.28,0.0,0.99704,0.0,0.30276]
[1778688509714,65.6,78800.28,0.0,0.99704,0.0,0.30276]
[1778688509811,65.6,78800.28,0.0,0.99704,0.0,0.30276]
[1778688509875,65.6,78796.45,0.0,0.99703,0.0,0.3042]
[1778688513404,65.6,78798.65,0.0,0.99705,0.0,0.30202]
[1778688514672,65.6,78798.65,0.0,0.99705,0.0,0.30202]
[1778688514788,65.6,78798.65,0.0,0.99705,0.0,0.30202]
[1778688514810,65.6,78798.65,0.0,0.99705,0.0,0.30202]
[1778688515418,65.6,78793.24,0.0,0.99703,0.0,0.30405]
[1778688516425,65.6,78788.24,0.0,0.99701,0.0,0.30594]
[1778688517548,65.6,78788.24,0.0,0.99701,0.0,0.30594]
[1778688517561,65.6,78788.24,0.0,0.99701,0.0,0.30594]
[1778688517670,65.6,78788.24,0.0,0.99701,0.0,0.30594]
[1778688517815,65.6,78788.24,0.0,0.99701,0.0,0.30594]
[1778688520453,65.6,78785.92,0.0,0.997,0.0,0.30682]
[1778688521207,65.6,78785.92,0.0,0.997,0.0,0.30682]
[1778688521314,65.6,78785.92,0.0,0.997,0.0,0.30682]
[1778688521322,65.6,78785.92,0.0,0.997,0.0,0.30682]
[1778688521569,65.6,78785.92,0.0,0.997,0.0,0.30682]
[1778688522467,65.6,78783.06,0.0,0.99699,0.0,0.3079]
[1778688523474,65.6,78787.51,0.0,0.997,0.0,0.30621]
[1778688524975,65.6,78787.51,0.0,0.997,0.0,0.30621]
[1778688525058,65.6,78787.51,0.0,0.997,0.0,0.30621]
[1778688525100,65.6,78787.51,0.0,0.997,0.0,0.30621]
[1778688525310,65.6,78786.77,0.0,0.997,0.0,0.30649]
[1778688525488,65.6,78783.51,0.0,0.99699,0.0,0.30773]
[1778688526495,65.6,78780.97,0.0,0.99698,0.0,0.3087]
[1778688527721,65.6,78781.94,0.0,0.99698,0.0,0.30833]
[1778688528509,65.6,78780.45,0.0,0.99697,0.0,0.3089]
[1778688529494,65.6,78780.45,0.0,0.99697,0.0,0.3089]
[1778688529542,65.6,78780.45,0.0,0.99697,0.0,0.3089]
[1778688529560,65.6,78780.45,0.0,0.99697,0.0,0.3089]
[1778688531533,65.6,78773.41,0.0,0.99695,0.0,0.3116]
[1778688532537,65.6,78767.59,0.0,0.99692,0.0,0.31384]
[1778688533389,65.6,78767.59,0.0,0.99692,0.0,0.31384]
[1778688533444,65.6,78767.59,0.0,0.99692,0.0,0.31384]
[1778688533544,65.6,78770.51,0.0,0.99693,0.0,0.31271]
[1778688534551,65.6,78777.63,0.0,0.99696,0.0,0.30998]
[1778688535466,65.6,78777.63,0.0,0.99696,0.0,0.30998]
[1778688535558,65.6,78779.86,0.0,0.99697,0.0,0.30912]
[1778688537710,65.6,78780.02,0.0,0.99697,0.0,0.30906]
[1778688537809,65.6,78780.02,0.0,0.99697,0.0,0.30906]
[1778688537822,65.6,78780.02,0.0,0.99697,0.0,0.30906]
[1778688538058,65.6,78780.02,0.0,0.99697,0.0,0.30906]
[1778688538072,65.6,78781.34,0.0,0.99698,0.0,0.30856]
[1778688538579,65.6,78778.15,0.0,0.99697,0.0,0.30978]
[1778688539586,65.6,78774.44,0.0,0.99695,0.0,0.3112]
[1778688540620,65.6,78774.44,0.0,0.99695,0.0,0.3112]
[1778688540678,65.6,78774.44,0.0,0.99695,0.0,0.3112]
[1778688540809,65.6,78774.44,0.0,0.99695,0.0,0.3112]
[1778688540836,65.6,78767.61,0.0,0.99692,0.0,0.31384]
[1778688541600,65.6,78766.2,0.0,0.99691,0.0,0.31438]
[1778688542607,65.6,78763.33,0.0,0.9969,0.0,0.3155]
[1778688543614,65.6,78760.91,0.0,0.99689,0.0,0.31644]
[1778688544621,65.6,78758.52,0.0,0.99688,0.0,0.31737]
[1778688545628,65.6,78762.0,0.0,0.9969,0.0,0.31601]
[1778688547058,65.6,78762.0,0.0,0.9969,0.0,0.31601]
[1778688547113,65.6,78762.0,0.0,0.9969,0.0,0.31601]
[1778688547150,65.6,78763.92,0.0,0.9969,0.0,0.31527]
[1778688547308,65.6,78763.92,0.0,0.9969,0.0,0.31527]
[1778688547642,65.6,78764.88,0.0,0.99691,0.0,0.31489]
[1778688549018,65.6,78764.88,0.0,0.99691,0.0,0.31489]
[1778688549119,65.6,78765.8,0.0,0.99691,0.0,0.31454]
[1778688549656,65.6,78768.9,0.0,0.99693,0.0,0.31334]
[1778688551801,65.6,78768.71,0.0,0.99693,0.0,0.31341]
[1778688551914,65.6,78768.71,0.0,0.99693,0.0,0.31341]
[1778688552059,65.6,78768.71,0.0,0.99693,0.0,0.31341]
[1778688552200,65.6,78768.9,0.0,0.99693,0.0,0.31334]
[1778688552678,65.6,78764.7,0.0,0.99691,0.0,0.31496]
[1778688553338,65.6,78764.7,0.0,0.99691,0.0,0.31496]
[1778688553459,65.6,78764.7,0.0,0.99691,0.0,0.31496]
[1778688553685,65.6,78760.29,0.0,0.99689,0.0,0.31668]
[1778688554766,65.6,78760.29,0.0,0.99689,0.0,0.31668]
[1778688554861,65.6,78760.29,0.0,0.99689,0.0,0.31668]
[1778688554942,65.6,78753.1,0.0,0.99686,0.0,0.3195]
[1778688555719,65.6,78753.1,0.0,0.99686,0.0,0.3195]
[1778688555725,65.6,78739.22,0.0,0.9968,0.0,0.325]
[1778688556773,65.6,78735.1,0.0,0.99678,0.0,0.32664]
[1778688557576,65.6,78735.1,0.0,0.99678,0.0,0.32664]
[1778688557713,65.6,78741.21,0.0,0.99681,0.0,0.3242]
[1778688558721,65.6,78743.67,0.0,0.99682,0.0,0.32322]
[1778688559728,65.6,78746.03,0.0,0.99683,0.0,0.32229]
[1778688561125,65.6,78746.03,0.0,0.99683,0.0,0.32229]
[1778688561170,65.6,78746.03,0.0,0.99683,0.0,0.32229]
[1778688561159,65.6,78750.64,0.0,0.99685,0.0,0.32047]
[1778688561311,65.6,78750.64,0.0,0.99685,0.0,0.32047]
[1778688561432,65.6,78750.64,0.0,0.99685,0.0,0.32047]
[1778688562059,65.6,78750.64,0.0,0.99685,0.0,0.32047]
[1778688562161,65.6,78752.43,0.0,0.99686,0.0,0.31976]
[1778688562749,65.6,78755.55,0.0,0.99687,0.0,0.31853]
[1778688563570,65.6,78755.55,0.0,0.99687,0.0,0.31853]
[1778688563774,65.6,78755.55,0.0,0.99687,0.0,0.31853]
[1778688563798,65.6,78752.01,0.0,0.99685,0.0,0.31993]
[1778688564765,65.6,78750.33,0.0,0.99685,0.0,0.32059]
[1778688565772,65.6,78748.73,0.0,0.99684,0.0,0.32122]
[1778688566779,65.6,78744.46,0.0,0.99682,0.0,0.32291]
[1778688567498,65.6,78744.46,0.0,0.99682,0.0,0.32291]
[1778688567574,65.6,78744.46,0.0,0.99682,0.0,0.32291]
[1778688567578,65.6,78744.46,0.0,0.99682,0.0,0.32291]
[1778688567786,65.6,78743.2,0.0,0.99682,0.0,0.32341]
[1778688569800,65.6,78737.69,0.0,0.99679,0.0,0.32561]
[1778688570344,65.6,78737.69,0.0,0.99679,0.0,0.32561]
[1778688571565,65.6,78736.96,0.0,0.99679,0.0,0.3259]
[1778688571671,65.6,78736.96,0.0,0.99679,0.0,0.3259]
[1778688571814,65.6,78736.26,0.0,0.9968,0.0,0.32475]
[1778688572821,65.6,78745.41,0.0,0.99684,0.0,0.32112]
[1778688573828,65.6,78748.64,0.0,0.99685,0.0,0.31984]
[1778688574835,65.6,78751.65,0.0,0.99687,0.0,0.31866]
[1778688575842,65.6,78757.3,0.0,0.99689,0.0,0.31645]
[1778688576849,65.6,78767.88,0.0,0.99694,0.0,0.31234]
[1778688578077,65.6,78767.88,0.0,0.99694,0.0,0.31234]
[1778688578187,65.6,78767.88,0.0,0.99694,0.0,0.31234]
[1778688578166,65.6,78772.21,0.0,0.99695,0.0,0.31068]
[1778688578863,65.6,78778.59,0.0,0.99698,0.0,0.30823]
[1778688579870,65.6,78775.94,0.0,0.99697,0.0,0.30925]
[1778688581884,65.6,78772.2,0.0,0.99695,0.0,0.31068]
[1778688582994,65.6,78767.3,0.0,0.99693,0.0,0.31257]
[1778688583899,65.6,78765.47,0.0,0.99692,0.0,0.31327]
[1778688584906,65.6,78766.85,0.0,0.99693,0.0,0.31274]
[1778688585913,65.6,78765.31,0.0,0.99692,0.0,0.31334]
[1778688586920,65.6,78753.65,0.0,0.99687,0.0,0.31787]
[1778688587927,65.6,78744.25,0.0,0.99683,0.0,0.32157]
[1778688588934,65.6,78738.8,0.0,0.99681,0.0,0.32374]
[1778688589941,65.6,78738.48,0.0,0.99681,0.0,0.32386]
[1778688590960,65.6,78736.54,0.0,0.9968,0.0,0.32464]
[1778688591964,65.6,78729.7,0.0,0.99677,0.0,0.32738]
[1778688593978,65.6,78729.69,0.0,0.99677,0.0,0.32738]
[1778688596999,65.6,78732.29,0.0,0.99678,0.0,0.32634]
[1778688598219,65.6,78732.29,0.0,0.99678,0.0,0.32634]
[1778688601045,65.6,78733.47,0.0,0.99679,0.0,0.32586]
[1778688602051,65.6,78735.7,0.0,0.9968,0.0,0.32497]
[1778688604065,65.6,78738.2,0.0,0.99681,0.0,0.32398]
[1778688605072,65.6,78736.4,0.0,0.9968,0.0,0.32469]
[1778688606079,65.6,78732.01,0.0,0.99678,0.0,0.32645]
[1778688607086,65.6,78727.67,0.0,0.99676,0.0,0.32819]
[1778688610107,65.6,78725.81,0.0,0.99675,0.0,0.32894]
[1778688611114,65.6,78724.2,0.0,0.99674,0.0,0.32959]
[1778688613128,65.6,78732.96,0.0,0.99678,0.0,0.32607]
[1778688614135,65.6,78738.42,0.0,0.99681,0.0,0.32389]
[1778688615142,65.6,78739.45,0.0,0.99681,0.0,0.32348]
[1778688616151,65.6,78741.15,0.0,0.99682,0.0,0.3228]
[1778688617157,65.6,78744.52,0.0,0.99683,0.0,0.32147]
[1778688619173,65.6,78737.13,0.0,0.9968,0.0,0.3244]
[1778688620180,65.6,78735.2,0.0,0.99679,0.0,0.32517]
[1778688621187,65.6,78730.87,0.0,0.99677,0.0,0.32691]
[1778688622194,65.6,78728.13,0.0,0.99676,0.0,0.32801]
[1778688623201,65.6,78726.54,0.0,0.99675,0.0,0.32865]
[1778688624208,65.6,78728.79,0.0,0.99677,0.0,0.32774]
[1778688625215,65.6,78724.56,0.0,0.99675,0.0,0.32945]
[1778688627229,65.6,78727.1,0.0,0.99676,0.0,0.32842]
[1778688628236,65.6,78729.58,0.0,0.99677,0.0,0.32743]
[1778688631257,65.6,78733.98,0.0,0.9968,0.0,0.32423]
[1778688632264,65.6,78739.68,0.0,0.99683,0.0,0.32197]
[1778688634278,65.6,78738.42,0.0,0.99682,0.0,0.32246]
[1778688636292,65.6,78741.02,0.0,0.99683,0.0,0.32143]
[1778688637299,65.6,78735.64,0.0,0.99681,0.0,0.32357]
[1778688638642,65.6,78735.64,0.0,0.99681,0.0,0.32357]
[1778688639313,65.6,78740.3,0.0,0.99683,0.0,0.32172]
[1778688640321,65.6,78744.66,0.0,0.99685,0.0,0.32]
[1778688642335,65.6,78747.17,0.0,0.99686,0.0,0.31901]
[1778688643342,65.6,78754.98,0.0,0.99689,0.0,0.31595]
[1778688645356,65.6,78758.48,0.0,0.99691,0.0,0.31459]
[1778688646363,65.6,78762.91,0.0,0.99693,0.0,0.31287]
[1778688647371,65.6,78748.91,0.0,0.99687,0.0,0.31833]
[1778688648378,65.6,78746.99,0.0,0.99686,0.0,0.31908]
[1778688653413,65.6,78745.48,0.0,0.99685,0.0,0.31967]
[1778688655427,65.6,78743.95,0.0,0.99685,0.0,0.32028]
[1778688656434,65.6,78739.27,0.0,0.99683,0.0,0.32213]
[1778688657441,65.6,78737.65,0.0,0.99682,0.0,0.32277]
[1778688658448,65.6,78734.62,0.0,0.9968,0.0,0.32398]
[1778688659456,65.6,78733.41,0.0,0.9968,0.0,0.32446]
[1778688662476,65.6,78741.3,0.0,0.99683,0.0,0.32132]
[1778688663483,65.6,78743.65,0.0,0.99684,0.0,0.3204]
[1778688664490,65.6,78744.7,0.0,0.99685,0.0,0.31998]
[1778688665497,65.6,78742.58,0.0,0.99684,0.0,0.32082]
[1778688666504,65.6,78744.62,0.0,0.99685,0.0,0.32001]
[1778688667511,65.6,78748.94,0.0,0.99687,0.0,0.31831]
[1778688668518,65.6,78752.68,0.0,0.99688,0.0,0.31685]
[1778688670532,65.6,78753.62,0.0,0.99689,0.0,0.31648]
[1778688671540,65.6,78756.95,0.0,0.9969,0.0,0.31518]
[1778688673554,65.6,78758.77,0.0,0.99691,0.0,0.31448]
[1778688674562,65.6,78761.92,0.0,0.99692,0.0,0.31326]
[1778688675568,65.6,78763.03,0.0,0.99693,0.0,0.31283]
[1778688678590,65.6,78763.96,0.0,0.99693,0.0,0.31247]
[1778688679596,65.6,78772.33,0.0,0.99697,0.0,0.30925]
[1778688680603,65.6,78774.76,0.0,0.99698,0.0,0.30832]
[1778688681610,65.6,78780.01,0.0,0.997,0.0,0.30632]
[1778688682617,65.6,78782.96,0.0,0.99701,0.0,0.30521]
[1778688684631,65.6,78786.06,0.0,0.99702,0.0,0.30404]
[1778688685638,65.6,78791.58,0.0,0.99705,0.0,0.30196]
[1778688686645,65.6,78798.51,0.0,0.99708,0.0,0.29938]
[1778688687652,65.6,78802.89,0.0,0.99709,0.0,0.29775]
[1778688689666,65.6,78810.43,0.0,0.99712,0.0,0.29497]
[1778688690673,65.6,78818.26,0.0,0.99716,0.0,0.29211]
[1778688691680,65.6,78820.43,0.0,0.99718,0.0,0.29001]
[1778688692687,65.6,78827.37,0.0,0.9972,0.0,0.2875]
[1778688693694,65.6,78833.21,0.0,0.99723,0.0,0.28541]
[1778688695129,65.6,78833.21,0.0,0.99723,0.0,0.28541]
[1778688695164,65.6,78834.11,0.0,0.99723,0.0,0.28509]
[1778688696715,65.6,78831.54,0.0,0.99722,0.0,0.28601]
[1778688698729,65.6,78830.42,0.0,0.99722,0.0,0.28641]
[1778688701750,65.6,78827.43,0.0,0.9972,0.0,0.28748]
[1778688702757,65.6,78823.73,0.0,0.99719,0.0,0.28881]
[1778688706786,65.6,78821.57,0.0,0.99718,0.0,0.28959]
[1778688707793,65.6,78819.7,0.0,0.99717,0.0,0.29027]
[1778688711821,65.6,78820.52,0.0,0.99718,0.0,0.28997]
[1778688714842,65.6,78814.04,0.0,0.99715,0.0,0.29233]
[1778688715849,65.6,78808.96,0.0,0.99713,0.0,0.29418]
[1778688716856,65.6,78806.48,0.0,0.99712,0.0,0.29509]
[1778688718870,65.6,78801.77,0.0,0.9971,0.0,0.29683]
[1778688721891,65.6,78800.14,0.0,0.9971,0.0,0.29743]
[1778688723905,65.6,78802.91,0.0,0.99711,0.0,0.29641]
[1778688724912,65.6,78803.76,0.0,0.99711,0.0,0.29609]
[1778688725919,65.6,78802.45,0.0,0.9971,0.0,0.29658]
[1778688727933,65.6,78806.58,0.0,0.99712,0.0,0.29506]
[1778688728954,65.6,78809.35,0.0,0.99713,0.0,0.29404]
[1778688729961,65.6,78810.58,0.0,0.99714,0.0,0.29359]
[1778688730968,65.6,78816.99,0.0,0.99716,0.0,0.29125]
[1778688731975,65.6,78824.42,0.0,0.99719,0.0,0.28857]
[1778688732982,65.6,78831.32,0.0,0.99722,0.0,0.28609]
[1778688733989,65.6,78835.03,0.0,0.99723,0.0,0.28477]
[1778688736010,65.6,78840.09,0.0,0.99725,0.0,0.28297]
[1778688738020,65.6,78838.67,0.0,0.99725,0.0,0.28347]
[1778688739027,65.6,78824.7,0.0,0.99719,0.0,0.28846]
[1778688740034,65.6,78821.59,0.0,0.99718,0.0,0.28959]
[1778688742049,65.6,78818.56,0.0,0.99717,0.0,0.29068]
[1778688743056,65.6,78817.03,0.0,0.99716,0.0,0.29124]
[1778688744063,65.6,78818.77,0.0,0.99717,0.0,0.29061]
[1778688746077,65.6,78822.27,0.0,0.99718,0.0,0.28934]
[1778688747084,65.6,78826.5,0.0,0.9972,0.0,0.28782]
[1778688748091,65.6,78829.87,0.0,0.99721,0.0,0.28661]
[1778688749098,65.6,78837.78,0.0,0.99724,0.0,0.28379]
[1778688750105,65.6,78841.32,0.0,0.99726,0.0,0.28253]
[1778688752119,65.6,78842.88,0.0,0.99728,0.0,0.2807]
[1778688755140,65.6,78846.2,0.0,0.99729,0.0,0.27953]
[1778688756147,65.6,78846.96,0.0,0.99729,0.0,0.27927]
[1778688756512,65.6,78846.96,0.0,0.99729,0.0,0.27927]
[1778688756660,65.6,78846.96,0.0,0.99729,0.0,0.27927]
[1778688756812,65.6,78846.96,0.0,0.99729,0.0,0.27927]
[1778688757154,65.6,78847.84,0.0,0.99729,0.0,0.27896]
[1778688758161,65.6,78848.9,0.0,0.9973,0.0,0.27859]
[1778688763196,65.6,78849.76,0.0,0.9973,0.0,0.27829]
[1778688765216,65.6,78852.01,0.0,0.99731,0.0,0.2775]
[1778688766223,65.6,78853.23,0.0,0.99731,0.0,0.27708]
[1778688767230,65.6,78848.44,0.0,0.9973,0.0,0.27875]
[1778688768237,65.6,78845.82,0.0,0.99729,0.0,0.27967]
[1778688770251,65.6,78847.14,0.0,0.99729,0.0,0.2792]
[1778688773272,65.6,78848.79,0.0,0.9973,0.0,0.27863]
[1778688774279,65.6,78847.31,0.0,0.99729,0.0,0.27914]
[1778688775286,65.6,78848.45,0.0,0.9973,0.0,0.27875]
[1778688776293,65.6,78851.51,0.0,0.99731,0.0,0.27768]
[1778688777300,65.6,78855.14,0.0,0.99732,0.0,0.27641]
[1778688782335,65.6,78853.47,0.0,0.99732,0.0,0.27699]
[1778688783343,65.6,78850.98,0.0,0.99731,0.0,0.27786]
[1778688784349,65.6,78849.95,0.0,0.9973,0.0,0.27822]
[1778688785356,65.6,78851.28,0.0,0.99731,0.0,0.27776]
[1778688786363,65.6,78850.36,0.0,0.9973,0.0,0.27808]
[1778688787370,65.6,78852.87,0.0,0.99731,0.0,0.2772]
[1778688788377,65.6,78854.97,0.0,0.99732,0.0,0.27647]
[1778688789384,65.6,78856.48,0.0,0.99733,0.0,0.27595]
[1778688791398,65.6,78857.94,0.0,0.99733,0.0,0.27544]
[1778688792405,65.6,78856.35,0.0,0.99733,0.0,0.276]
[1778688794419,65.6,78855.24,0.0,0.99732,0.0,0.27638]
[1778688795426,65.6,78854.21,0.0,0.99732,0.0,0.27674]
[1778688796433,65.6,78851.58,0.0,0.99731,0.0,0.27765]
[1778688798449,65.6,78850.45,0.0,0.9973,0.0,0.27805]
[1778688799459,65.6,78853.48,0.0,0.99732,0.0,0.27699]
[1778688800463,65.6,78856.92,0.0,0.99733,0.0,0.2758]
[1778688805498,65.6,78854.91,0.0,0.99732,0.0,0.27649]
[1778688807512,65.6,78855.93,0.0,0.99733,0.0,0.27614]
[1778688809526,65.6,78857.21,0.0,0.99733,0.0,0.2757]
[1778688812547,65.6,78856.41,0.0,0.99734,0.0,0.27471]
[1778688814561,65.6,78852.37,0.0,0.99732,0.0,0.27611]
[1778688815568,65.6,78850.71,0.0,0.99732,0.0,0.27669]
[1778688817582,65.6,78851.55,0.0,0.99732,0.0,0.27639]
[1778688822617,65.6,78851.37,0.0,0.99732,0.0,0.27646]
[1778688824631,65.6,78849.07,0.0,0.99731,0.0,0.27726]
[1778688825638,65.6,78838.45,0.0,0.99727,0.0,0.28098]
[1778688826645,65.6,78829.22,0.0,0.99724,0.0,0.28424]
[1778688827652,65.6,78831.18,0.0,0.99724,0.0,0.28355]
[1778688828659,65.6,78833.12,0.0,0.99725,0.0,0.28286]
[1778688832687,65.6,78836.7,0.0,0.99726,0.0,0.28159]
[1778688835133,65.6,78837.61,0.0,0.99727,0.0,0.28127]
[1778688836715,65.6,78835.77,0.0,0.99726,0.0,0.28192]
[1778688837722,65.6,78832.26,0.0,0.99725,0.0,0.28316]
[1778688842757,65.6,78833.24,0.0,0.99725,0.0,0.28282]
[1778688843767,65.6,78829.23,0.0,0.99724,0.0,0.28424]
[1778688844773,65.6,78828.06,0.0,0.99723,0.0,0.28466]
[1778688847795,65.6,78834.41,0.0,0.99726,0.0,0.2824]
[1778688848803,65.6,78847.61,0.0,0.99731,0.0,0.27777]
[1778688849812,65.6,78853.32,0.0,0.99733,0.0,0.27578]
[1778688850819,65.6,78858.21,0.0,0.99735,0.0,0.27409]
[1778688852833,65.6,78859.05,0.0,0.99735,0.0,0.2738]
[1778688853840,65.6,78859.81,0.0,0.99735,0.0,0.27354]
[1778688854847,65.6,78860.77,0.0,0.99736,0.0,0.27321]
[1778688855854,65.6,78859.87,0.0,0.99735,0.0,0.27352]
[1778688858876,65.6,78860.01,0.0,0.99735,0.0,0.27347]
[1778688859883,65.6,78864.55,0.0,0.99737,0.0,0.27191]
[1778688860890,65.6,78868.47,0.0,0.99738,0.0,0.27057]
[1778688862904,65.6,78866.27,0.0,0.99738,0.0,0.27132]
[1778688863911,65.6,78860.32,0.0,0.99735,0.0,0.27336]
[1778688865391,65.6,78858.99,0.0,0.99735,0.0,0.27382]
[1778688867939,65.6,78863.95,0.0,0.99737,0.0,0.27212]
[1778688868946,65.6,78868.13,0.0,0.99738,0.0,0.27069]
[1778688869953,65.6,78872.29,0.0,0.9974,0.0,0.26927]
[1778688870960,65.6,78874.42,0.0,0.99741,0.0,0.26855]
[1778688877004,65.6,78874.79,0.0,0.99742,0.0,0.26719]
[1778688879225,65.6,78876.2,0.0,0.99742,0.0,0.26671]
[1778688880025,65.6,78877.34,0.0,0.99743,0.0,0.26633]
[1778688881032,65.6,78878.22,0.0,0.99743,0.0,0.26603]
[1778688882039,65.6,78876.38,0.0,0.99742,0.0,0.26665]
[1778688888081,65.6,78875.73,0.0,0.99742,0.0,0.26687]
[1778688890095,65.6,78876.89,0.0,0.99743,0.0,0.26648]
[1778688895130,65.6,78876.8,0.0,0.99743,0.0,0.26651]
[1778688897144,65.6,78880.05,0.0,0.99744,0.0,0.26542]
[1778688898151,65.6,78884.16,0.0,0.99745,0.0,0.26405]
[1778688900165,65.6,78882.84,0.0,0.99745,0.0,0.26449]
[1778688901172,65.6,78880.32,0.0,0.99744,0.0,0.26533]
[1778688902179,65.6,78877.63,0.0,0.99743,0.0,0.26623]
[1778688903186,65.6,78879.95,0.0,0.99744,0.0,0.26545]
[1778688904193,65.6,78883.93,0.0,0.99745,0.0,0.26412]
[1778688906223,65.6,78878.96,0.0,0.99743,0.0,0.26579]
[1778688907230,65.6,78877.1,0.0,0.99743,0.0,0.26641]
[1778688909244,65.6,78878.21,0.0,0.99743,0.0,0.26604]
[1778688911258,65.6,78875.77,0.0,0.99742,0.0,0.26686]
[1778688912265,65.6,78873.89,0.0,0.99742,0.0,0.26749]
[1778688913272,65.6,78872.39,0.0,0.99741,0.0,0.268]
[1778688914279,65.6,78869.14,0.0,0.9974,0.0,0.2691]
[1778688920321,65.6,78869.68,0.0,0.9974,0.0,0.26892]
[1778688921427,65.6,78873.71,0.0,0.99741,0.0,0.26755]
[1778688922335,65.6,78876.2,0.0,0.99742,0.0,0.26671]
[1778688923342,65.6,78878.0,0.0,0.99743,0.0,0.26611]
[1778688929384,65.6,78877.99,0.0,0.99743,0.0,0.26611]
[1778688930391,65.6,78877.09,0.0,0.99743,0.0,0.26641]
[1778688932405,65.6,78875.88,0.0,0.99743,0.0,0.26559]
[1778688933412,65.6,78873.89,0.0,0.99743,0.0,0.26626]
[1778688934419,65.6,78872.73,0.0,0.99742,0.0,0.26665]
[1778688935427,65.6,78873.84,0.0,0.99743,0.0,0.26627]
[1778688936434,65.6,78874.61,0.0,0.99743,0.0,0.26602]
[1778688937441,65.6,78873.02,0.0,0.99742,0.0,0.26655]
[1778688938448,65.6,78871.87,0.0,0.99742,0.0,0.26694]
[1778688939455,65.6,78872.62,0.0,0.99742,0.0,0.26668]
[1778688941469,65.6,78868.38,0.0,0.99741,0.0,0.26812]
[1778688942476,65.6,78861.45,0.0,0.99738,0.0,0.27047]
[1778688943483,65.6,78857.66,0.0,0.99737,0.0,0.27177]
[1778688945498,65.6,78856.39,0.0,0.99736,0.0,0.2722]
[1778688947512,65.6,78855.39,0.0,0.99736,0.0,0.27254]
[1778688949526,65.6,78856.25,0.0,0.99736,0.0,0.27225]
[1778688955568,65.6,78855.69,0.0,0.99736,0.0,0.27244]
[1778688957582,65.6,78856.99,0.0,0.99736,0.0,0.272]
[1778688962618,65.6,78855.27,0.0,0.99736,0.0,0.27259]
[1778688963625,65.6,78851.71,0.0,0.99735,0.0,0.27381]
[1778688964632,65.6,78848.91,0.0,0.99733,0.0,0.27478]
[1778688966980,65.6,78849.5,0.0,0.99734,0.0,0.27457]
[1778688967082,65.6,78849.5,0.0,0.99734,0.0,0.27457]
[1778688967125,65.6,78850.19,0.0,0.99734,0.0,0.27433]
[1778688972286,65.6,78850.27,0.0,0.99734,0.0,0.27431]
[1778688972319,65.6,78850.27,0.0,0.99734,0.0,0.27431]
[1778688972369,65.6,78850.18,0.0,0.99734,0.0,0.27434]
[1778688977723,65.6,78850.26,0.0,0.99734,0.0,0.27431]
[1778688978730,65.6,78836.16,0.0,0.99729,0.0,0.27922]
[1778688979737,65.6,78835.45,0.0,0.99728,0.0,0.27947]
[1778688980744,65.6,78831.45,0.0,0.99727,0.0,0.28087]
[1778688982140,65.6,78827.58,0.0,0.99725,0.0,0.28224]
[1778688982758,65.6,78821.67,0.0,0.99723,0.0,0.28434]
[1778688986244,65.6,78820.28,0.0,0.99723,0.0,0.28484]
[1778688986310,65.6,78820.28,0.0,0.99723,0.0,0.28484]
[1778688986319,65.6,78820.28,0.0,0.99723,0.0,0.28484]
[1778688986499,65.6,78820.28,0.0,0.99723,0.0,0.28484]
[1778688986564,65.6,78820.28,0.0,0.99723,0.0,0.28484]
[1778688986587,65.6,78820.28,0.0,0.99723,0.0,0.28484]
[1778688986598,65.6,78819.27,0.0,0.99722,0.0,0.2852]
[1778688986810,65.6,78819.27,0.0,0.99722,0.0,0.2852]
[1778688991821,65.6,78819.5,0.0,0.99723,0.0,0.28382]
[1778688995850,65.6,78816.94,0.0,0.99722,0.0,0.28473]
[1778688997865,65.6,78828.62,0.0,0.99727,0.0,0.28059]
[1778688998871,65.6,78838.25,0.0,0.99731,0.0,0.27721]
[1778688999878,65.6,78840.52,0.0,0.99732,0.0,0.27642]
[1778689000886,65.6,78837.0,0.0,0.9973,0.0,0.27765]
[1778689001893,65.6,78830.32,0.0,0.99728,0.0,0.27999]
[1778689003628,65.6,78830.32,0.0,0.99728,0.0,0.27999]
[1778689003645,65.6,78826.8,0.0,0.99726,0.0,0.28123]
[1778689003740,65.6,78826.8,0.0,0.99726,0.0,0.28123]
[1778689003812,65.6,78826.8,0.0,0.99726,0.0,0.28123]
[1778689004288,65.6,78826.8,0.0,0.99726,0.0,0.28123]
[1778689004312,65.6,78826.8,0.0,0.99726,0.0,0.28123]
[1778689004385,65.6,78826.8,0.0,0.99726,0.0,0.28123]
[1778689004562,65.6,78826.8,0.0,0.99726,0.0,0.28123]
[1778689004594,65.6,78827.68,0.0,0.99727,0.0,0.28092]
[1778689008942,65.6,78832.09,0.0,0.99728,0.0,0.27936]
[1778689009949,65.6,78834.21,0.0,0.99729,0.0,0.27862]
[1778689011324,65.6,78834.21,0.0,0.99729,0.0,0.27862]
[1778689011409,65.6,78834.21,0.0,0.99729,0.0,0.27862]
[1778689011566,65.6,78834.21,0.0,0.99729,0.0,0.27862]
[1778689011625,65.6,78836.49,0.0,0.9973,0.0,0.27782]
[1778689011729,65.6,78836.49,0.0,0.9973,0.0,0.27782]
[1778689011812,65.6,78836.49,0.0,0.9973,0.0,0.27782]
[1778689011845,65.6,78836.49,0.0,0.9973,0.0,0.27782]
[1778689012061,65.6,78836.49,0.0,0.9973,0.0,0.27782]
[1778689012899,65.6,78836.62,0.0,0.9973,0.0,0.27778]
[1778689017002,65.6,78848.37,0.0,0.99734,0.0,0.2737]
[1778689018009,65.6,78856.83,0.0,0.99738,0.0,0.2708]
[1778689019016,65.6,78857.45,0.0,0.99738,0.0,0.27059]
[1778689020453,65.6,78857.45,0.0,0.99738,0.0,0.27059]
[1778689020518,65.6,78857.45,0.0,0.99738,0.0,0.27059]
[1778689020566,65.6,78857.45,0.0,0.99738,0.0,0.27059]
[1778689020665,65.6,78857.46,0.0,0.99738,0.0,0.27058]
[1778689021103,65.6,78857.46,0.0,0.99738,0.0,0.27058]
[1778689021163,65.6,78857.46,0.0,0.99738,0.0,0.27058]
[1778689021311,65.6,78857.46,0.0,0.99738,0.0,0.27058]
[1778689021364,65.6,78859.76,0.0,0.99739,0.0,0.2698]
[1778689024051,65.6,78861.63,0.0,0.99739,0.0,0.26916]
[1778689029087,65.6,78865.32,0.0,0.99741,0.0,0.26791]
[1778689030094,65.6,78857.79,0.0,0.99738,0.0,0.27047]
[1778689032160,65.6,78857.91,0.0,0.99738,0.0,0.27043]
[1778689032236,65.6,78857.91,0.0,0.99738,0.0,0.27043]
[1778689032315,65.6,78857.91,0.0,0.99738,0.0,0.27043]
[1778689032690,65.6,78857.91,0.0,0.99738,0.0,0.27043]
[1778689032325,65.6,78857.16,0.0,0.99738,0.0,0.27068]
[1778689032751,65.6,78857.16,0.0,0.99738,0.0,0.27068]
[1778689032811,65.6,78857.16,0.0,0.99738,0.0,0.27068]
[1778689038150,65.6,78857.48,0.0,0.99738,0.0,0.27058]
[1778689043189,65.6,78859.09,0.0,0.99738,0.0,0.27003]
[1778689044196,65.6,78863.5,0.0,0.9974,0.0,0.26853]
[1778689045447,65.6,78863.5,0.0,0.9974,0.0,0.26853]
[1778689045564,65.6,78863.5,0.0,0.9974,0.0,0.26853]
[1778689045577,65.6,78863.5,0.0,0.9974,0.0,0.26853]
[1778689045650,65.6,78867.59,0.0,0.99742,0.0,0.26714]
[1778689045811,65.6,78867.59,0.0,0.99742,0.0,0.26714]
[1778689046154,65.6,78867.59,0.0,0.99742,0.0,0.26714]
[1778689046217,65.6,78867.59,0.0,0.99742,0.0,0.26714]
[1778689046314,65.6,78867.59,0.0,0.99742,0.0,0.26714]
[1778689047217,65.6,78869.51,0.0,0.99742,0.0,0.2665]
[1778689048224,65.6,78873.71,0.0,0.99744,0.0,0.26509]
[1778689052252,65.6,78874.37,0.0,0.99745,0.0,0.26364]
[1778689054268,65.6,78871.43,0.0,0.99744,0.0,0.26462]
[1778689055273,65.6,78860.11,0.0,0.9974,0.0,0.26843]
[1778689056280,65.6,78853.46,0.0,0.99738,0.0,0.2707]
[1778689057379,65.6,78853.46,0.0,0.99738,0.0,0.2707]
[1778689057436,65.6,78853.46,0.0,0.99738,0.0,0.2707]
[1778689057563,65.6,78853.46,0.0,0.99738,0.0,0.2707]
[1778689057636,65.6,78853.46,0.0,0.99738,0.0,0.2707]
[1778689057661,65.6,78853.11,0.0,0.99737,0.0,0.27082]
[1778689057850,65.6,78853.11,0.0,0.99737,0.0,0.27082]
[1778689057909,65.6,78853.11,0.0,0.99737,0.0,0.27082]
[1778689058061,65.6,78853.11,0.0,0.99737,0.0,0.27082]
[1778689060308,65.6,78852.98,0.0,0.99737,0.0,0.27086]
[1778689060432,65.6,78852.98,0.0,0.99737,0.0,0.27086]
[1778689060533,65.6,78852.36,0.0,0.99737,0.0,0.27107]
[1778689064308,65.6,78852.06,0.0,0.99737,0.0,0.27118]
[1778689064421,65.6,78852.06,0.0,0.99737,0.0,0.27118]
[1778689064486,65.6,78852.36,0.0,0.99737,0.0,0.27107]
[1778689066312,65.6,78853.26,0.0,0.99737,0.0,0.27077]
[1778689066421,65.6,78853.26,0.0,0.99737,0.0,0.27077]
[1778689066512,65.6,78851.04,0.0,0.99737,0.0,0.27152]
[1778689067616,65.6,78851.04,0.0,0.99737,0.0,0.27152]
[1778689067626,65.6,78851.04,0.0,0.99737,0.0,0.27152]
[1778689067661,65.6,78848.82,0.0,0.99736,0.0,0.27229]
[1778689067810,65.6,78848.82,0.0,0.99736,0.0,0.27229]
[1778689067869,65.6,78848.82,0.0,0.99736,0.0,0.27229]
[1778689070311,65.6,78848.7,0.0,0.99736,0.0,0.27233]
[1778689070431,65.6,78848.7,0.0,0.99736,0.0,0.27233]
[1778689070531,65.6,78848.68,0.0,0.99736,0.0,0.27233]
[1778689074312,65.6,78848.68,0.0,0.99736,0.0,0.27233]
[1778689074389,65.6,78848.68,0.0,0.99736,0.0,0.27233]
[1778689074409,65.6,78848.68,0.0,0.99736,0.0,0.27233]
[1778689078310,65.6,78848.68,0.0,0.99736,0.0,0.27233]
[1778689078453,65.6,78848.68,0.0,0.99736,0.0,0.27233]
[1778689078551,65.6,78848.68,0.0,0.99736,0.0,0.27233]
[1778689081457,65.6,78852.43,0.0,0.99737,0.0,0.27105]
[1778689081912,65.6,78852.43,0.0,0.99737,0.0,0.27105]
[1778689081989,65.6,78852.43,0.0,0.99737,0.0,0.27105]
[1778689082060,65.6,78852.43,0.0,0.99737,0.0,0.27105]
[1778689082300,65.6,78852.43,0.0,0.99737,0.0,0.27105]
[1778689082314,65.6,78852.43,0.0,0.99737,0.0,0.27105]
[1778689082425,65.6,78852.43,0.0,0.99737,0.0,0.27105]
[1778689082562,65.6,78852.43,0.0,0.99737,0.0,0.27105]
[1778689082628,65.6,78854.39,0.0,0.99738,0.0,0.27038]
[1778689084478,65.6,78857.03,0.0,0.99739,0.0,0.26948]
[1778689087235,65.6,78857.15,0.0,0.99739,0.0,0.26944]
[1778689087310,65.6,78857.15,0.0,0.99739,0.0,0.26944]
[1778689087364,65.6,78857.15,0.0,0.99739,0.0,0.26944]
[1778689087494,65.6,78857.15,0.0,0.99739,0.0,0.26944]
[1778689087533,65.6,78857.15,0.0,0.99739,0.0,0.26944]
[1778689087562,65.6,78857.15,0.0,0.99739,0.0,0.26944]
[1778689087595,65.6,78851.01,0.0,0.99737,0.0,0.27154]
[1778689090312,65.6,78850.1,0.0,0.99736,0.0,0.27185]
[1778689090416,65.6,78850.1,0.0,0.99736,0.0,0.27185]
[1778689090520,65.6,78849.63,0.0,0.99736,0.0,0.27201]
[1778689092309,65.6,78849.74,0.0,0.99736,0.0,0.27197]
[1778689092354,65.6,78849.74,0.0,0.99736,0.0,0.27197]
[1778689092534,65.6,78849.92,0.0,0.99736,0.0,0.27191]
[1778689096313,65.6,78849.86,0.0,0.99736,0.0,0.27193]
[1778689096431,65.6,78849.86,0.0,0.99736,0.0,0.27193]
[1778689096562,65.6,78849.73,0.0,0.99736,0.0,0.27197]
[1778689098192,65.6,78849.47,0.0,0.99736,0.0,0.27206]
[1778689098262,65.6,78849.47,0.0,0.99736,0.0,0.27206]
[1778689098317,65.6,78849.47,0.0,0.99736,0.0,0.27206]
[1778689098424,65.6,78849.47,0.0,0.99736,0.0,0.27206]
[1778689098576,65.6,78848.17,0.0,0.99736,0.0,0.27251]
[1778689102312,65.6,78847.1,0.0,0.99735,0.0,0.27288]
[1778689102466,65.6,78847.1,0.0,0.99735,0.0,0.27288]
[1778689102604,65.6,78846.77,0.0,0.99735,0.0,0.27299]
[1778689104311,65.6,78846.76,0.0,0.99735,0.0,0.27299]
[1778689104453,65.6,78846.76,0.0,0.99735,0.0,0.27299]
[1778689104618,65.6,78847.08,0.0,0.99735,0.0,0.27288]
[1778689108315,65.6,78848.2,0.0,0.99736,0.0,0.2725]
[1778689108433,65.6,78848.2,0.0,0.99736,0.0,0.2725]
[1778689108647,65.6,78852.13,0.0,0.99737,0.0,0.27115]
[1778689109448,65.6,78852.13,0.0,0.99737,0.0,0.27115]
[1778689109463,65.6,78852.13,0.0,0.99737,0.0,0.27115]
[1778689109564,65.6,78852.13,0.0,0.99737,0.0,0.27115]
[1778689109699,65.6,78852.13,0.0,0.99737,0.0,0.27115]
[1778689109772,65.6,78861.36,0.0,0.9974,0.0,0.26801]
[1778689110312,65.6,78861.36,0.0,0.9974,0.0,0.26801]
[1778689110423,65.6,78861.36,0.0,0.9974,0.0,0.26801]
[1778689110661,65.6,78862.73,0.0,0.99741,0.0,0.26755]
[1778689111668,65.6,78856.99,0.0,0.9974,0.0,0.26825]
[1778689112115,65.6,78856.99,0.0,0.9974,0.0,0.26825]
[1778689112294,65.6,78856.99,0.0,0.9974,0.0,0.26825]
[1778689112312,65.6,78856.99,0.0,0.9974,0.0,0.26825]
[1778689112410,65.6,78856.99,0.0,0.9974,0.0,0.26825]
[1778689112675,65.6,78850.16,0.0,0.99738,0.0,0.27057]
[1778689114689,65.6,78851.8,0.0,0.99738,0.0,0.27001]
[1778689115696,65.6,78853.68,0.0,0.99739,0.0,0.26937]
[1778689115982,65.6,78853.68,0.0,0.99739,0.0,0.26937]
[1778689116054,65.6,78853.68,0.0,0.99739,0.0,0.26937]
[1778689116059,65.6,78853.68,0.0,0.99739,0.0,0.26937]
[1778689116314,65.6,78853.68,0.0,0.99739,0.0,0.26937]
[1778689116457,65.6,78853.68,0.0,0.99739,0.0,0.26937]
[1778689116703,65.6,78854.29,0.0,0.99739,0.0,0.26916]
[1778689118315,65.6,78854.27,0.0,0.99739,0.0,0.26917]
[1778689118470,65.6,78854.27,0.0,0.99739,0.0,0.26917]
[1778689118717,65.6,78853.32,0.0,0.99739,0.0,0.26949]
[1778689122314,65.6,78852.55,0.0,0.99738,0.0,0.26976]
[1778689122462,65.6,78852.55,0.0,0.99738,0.0,0.26976]
[1778689122745,65.6,78853.81,0.0,0.99739,0.0,0.26933]
[1778689124313,65.6,78853.35,0.0,0.99739,0.0,0.26948]
[1778689124453,65.6,78853.35,0.0,0.99739,0.0,0.26948]
[1778689124759,65.6,78853.28,0.0,0.99739,0.0,0.26951]
[1778689126773,65.6,78855.24,0.0,0.99739,0.0,0.26884]
[1778689127780,65.6,78856.64,0.0,0.9974,0.0,0.26837]
[1778689128313,65.6,78856.64,0.0,0.9974,0.0,0.26837]
[1778689128462,65.6,78856.64,0.0,0.9974,0.0,0.26837]
[1778689128787,65.6,78856.66,0.0,0.9974,0.0,0.26836]
[1778689130315,65.6,78856.95,0.0,0.9974,0.0,0.26826]
[1778689130428,65.6,78856.95,0.0,0.9974,0.0,0.26826]
[1778689130801,65.6,78858.05,0.0,0.9974,0.0,0.26789]
[1778689131808,65.6,78860.07,0.0,0.99741,0.0,0.2672]
[1778689133704,65.6,78860.07,0.0,0.99741,0.0,0.2672]
[1778689133808,65.6,78861.26,0.0,0.99742,0.0,0.2668]
[1778689133815,65.6,78861.26,0.0,0.99742,0.0,0.2668]
[1778689134062,65.6,78861.26,0.0,0.99742,0.0,0.2668]
[1778689134175,65.6,78861.26,0.0,0.99742,0.0,0.2668]
[1778689134318,65.6,78861.26,0.0,0.99742,0.0,0.2668]
[1778689134409,65.6,78861.26,0.0,0.99742,0.0,0.2668]
[1778689134503,65.6,78862.28,0.0,0.99742,0.0,0.26646]
[1778689136318,65.6,78862.3,0.0,0.99742,0.0,0.26645]
[1778689136427,65.6,78862.3,0.0,0.99742,0.0,0.26645]
[1778689136523,65.6,78862.08,0.0,0.99742,0.0,0.26653]
[1778689140317,65.6,78862.2,0.0,0.99742,0.0,0.26649]
[1778689140447,65.6,78862.2,0.0,0.99742,0.0,0.26649]
[1778689140470,65.6,78862.08,0.0,0.99742,0.0,0.26653]
[1778689142313,65.6,78862.26,0.0,0.99742,0.0,0.26647]
[1778689142368,65.6,78862.26,0.0,0.99742,0.0,0.26647]
[1778689142409,65.6,78861.93,0.0,0.99742,0.0,0.26658]
[1778689144318,65.6,78862.06,0.0,0.99742,0.0,0.26653]
[1778689144453,65.6,78862.06,0.0,0.99742,0.0,0.26653]
[1778689144518,65.6,78863.43,0.0,0.99742,0.0,0.26607]
[1778689146319,65.6,78863.91,0.0,0.99743,0.0,0.26591]
[1778689146484,65.6,78863.91,0.0,0.99743,0.0,0.26591]
[1778689147130,65.6,78863.92,0.0,0.99743,0.0,0.26591]
[1778689147290,65.6,78863.92,0.0,0.99743,0.0,0.26591]
[1778689147313,65.6,78863.92,0.0,0.99743,0.0,0.26591]
[1778689147433,65.6,78863.92,0.0,0.99743,0.0,0.26591]
[1778689147534,65.6,78867.21,0.0,0.99744,0.0,0.2648]
[1778689148315,65.6,78867.21,0.0,0.99744,0.0,0.2648]
[1778689148442,65.6,78867.21,0.0,0.99744,0.0,0.2648]
[1778689148540,65.6,78869.11,0.0,0.99744,0.0,0.26417]
[1778689150312,65.6,78868.88,0.0,0.99744,0.0,0.26424]
[1778689150549,65.6,78868.88,0.0,0.99744,0.0,0.26424]
[1778689150653,65.6,78870.02,0.0,0.99745,0.0,0.26386]
[1778689152314,65.6,78870.83,0.0,0.99745,0.0,0.26359]
[1778689152417,65.6,78870.83,0.0,0.99745,0.0,0.26359]
[1778689152514,65.6,78871.82,0.0,0.99745,0.0,0.26326]
[1778689152955,65.6,78873.13,0.0,0.99746,0.0,0.26282]
[1778689154271,65.6,78873.13,0.0,0.99746,0.0,0.26282]
[1778689154409,65.6,78873.13,0.0,0.99746,0.0,0.26282]
[1778689154844,65.6,78872.31,0.0,0.99746,0.0,0.2631]
[1778689154969,65.6,78878.99,0.0,0.99748,0.0,0.26088]
[1778689156314,65.6,78878.99,0.0,0.99748,0.0,0.26088]
[1778689156428,65.6,78878.99,0.0,0.99748,0.0,0.26088]
[1778689156523,65.6,78881.21,0.0,0.99749,0.0,0.26014]
[1778689156983,65.6,78880.07,0.0,0.99748,0.0,0.26052]
[1778689158313,65.6,78880.07,0.0,0.99748,0.0,0.26052]
[1778689158455,65.6,78880.07,0.0,0.99748,0.0,0.26052]
[1778689162314,65.6,78879.95,0.0,0.99748,0.0,0.26056]
[1778689162383,65.6,78879.95,0.0,0.99748,0.0,0.26056]
[1778689162467,65.6,78884.46,0.0,0.9975,0.0,0.25907]
[1778689163026,65.6,78885.92,0.0,0.9975,0.0,0.25859]
[1778689166315,65.6,78886.3,0.0,0.99751,0.0,0.25847]
[1778689166447,65.6,78886.3,0.0,0.99751,0.0,0.25847]
[1778689170315,65.6,78885.83,0.0,0.9975,0.0,0.25862]
[1778689170434,65.6,78885.83,0.0,0.9975,0.0,0.25862]
[1778689171082,65.6,78888.87,0.0,0.99753,0.0,0.25642]
[1778689172323,65.6,78888.87,0.0,0.99753,0.0,0.25642]
[1778689172444,65.6,78888.87,0.0,0.99753,0.0,0.25642]
[1778689172541,65.6,78890.22,0.0,0.99753,0.0,0.25598]
[1778689173096,65.6,78896.45,0.0,0.99755,0.0,0.25396]
[1778689174709,65.6,78896.45,0.0,0.99755,0.0,0.25396]
[1778689174810,65.6,78896.45,0.0,0.99755,0.0,0.25396]
[1778689174821,65.6,78896.45,0.0,0.99755,0.0,0.25396]
[1778689174819,65.6,78900.04,0.0,0.99757,0.0,0.2528]
[1778689175110,65.6,78894.88,0.0,0.99755,0.0,0.25447]
[1778689178310,65.6,78895.19,0.0,0.99755,0.0,0.25437]
[1778689178429,65.6,78895.19,0.0,0.99755,0.0,0.25437]
[1778689179138,65.6,78893.45,0.0,0.99754,0.0,0.25493]
[1778689180316,65.6,78893.45,0.0,0.99754,0.0,0.25493]
[1778689180342,65.6,78893.45,0.0,0.99754,0.0,0.25493]
[1778689180415,65.6,78892.3,0.0,0.99754,0.0,0.25531]
[1778689183166,65.6,78896.06,0.0,0.99755,0.0,0.25409]
[1778689184202,65.6,78896.06,0.0,0.99755,0.0,0.25409]
[1778689184313,65.6,78896.06,0.0,0.99755,0.0,0.25409]
[1778689184321,65.6,78896.06,0.0,0.99755,0.0,0.25409]
[1778689184610,65.6,78897.09,0.0,0.99756,0.0,0.25375]
[1778689188315,65.6,78897.38,0.0,0.99756,0.0,0.25366]
[1778689189208,65.6,78893.16,0.0,0.99754,0.0,0.25503]
[1778689190215,65.6,78887.76,0.0,0.99752,0.0,0.25678]
[1778689194243,65.6,78888.93,0.0,0.99753,0.0,0.2564]
[1778689195250,65.6,78885.03,0.0,0.99751,0.0,0.25768]
[1778689196663,65.6,78882.87,0.0,0.99751,0.0,0.25839]
[1778689197264,65.6,78878.92,0.0,0.99749,0.0,0.25968]
[1778689199278,65.6,78877.35,0.0,0.99749,0.0,0.2602]
[1778689204313,65.6,78877.05,0.0,0.99748,0.0,0.2603]
[1778689209348,65.6,78878.31,0.0,0.99749,0.0,0.25989]
[1778689212369,65.6,78874.97,0.0,0.99748,0.0,0.26099]
[1778689213376,65.6,78874.04,0.0,0.99747,0.0,0.2613]
[1778689215391,65.6,78875.37,0.0,0.99748,0.0,0.26086]
[1778689218800,65.6,78871.31,0.0,0.99746,0.0,0.2622]
[1778689219419,65.6,78870.26,0.0,0.99746,0.0,0.26255]
[1778689221433,65.6,78872.83,0.0,0.99747,0.0,0.2617]
[1778689224454,65.6,78871.86,0.0,0.99747,0.0,0.26202]
[1778689227475,65.6,78873.05,0.0,0.99747,0.0,0.26163]
[1778689231526,65.6,78874.91,0.0,0.99749,0.0,0.25979]
[1778689232544,65.6,78876.37,0.0,0.99749,0.0,0.25931]
[1778689236571,65.6,78873.63,0.0,0.99748,0.0,0.26021]
[1778689240599,65.6,78875.06,0.0,0.99749,0.0,0.25974]
[1778689247648,65.6,78874.47,0.0,0.99749,0.0,0.25994]
[1778689252683,65.6,78875.22,0.0,0.99749,0.0,0.25969]
[1778689257718,65.6,78874.92,0.0,0.99749,0.0,0.25979]
[1778689262753,65.6,78874.61,0.0,0.99749,0.0,0.25989]
[1778689265774,65.6,78877.86,0.0,0.9975,0.0,0.25882]
[1778689266781,65.6,78880.62,0.0,0.99751,0.0,0.25791]
[1778689267788,65.6,78881.7,0.0,0.99751,0.0,0.25756]
[1778689269802,65.6,78883.9,0.0,0.99752,0.0,0.25684]
[1778689270809,65.6,78887.37,0.0,0.99753,0.0,0.25571]
[1778689271816,65.6,78890.72,0.0,0.99754,0.0,0.25462]
[1778689272823,65.6,78895.61,0.0,0.99756,0.0,0.25304]
[1778689273830,65.6,78898.22,0.0,0.99757,0.0,0.2522]
[1778689274837,65.6,78906.04,0.0,0.9976,0.0,0.2497]
[1778689276851,65.6,78909.72,0.0,0.99761,0.0,0.24853]
[1778689278865,65.6,78915.07,0.0,0.99763,0.0,0.24683]
[1778689279872,65.6,78917.96,0.0,0.99764,0.0,0.24592]
[1778689280879,65.6,78915.35,0.0,0.99763,0.0,0.24674]
[1778689283003,65.6,78914.56,0.0,0.99763,0.0,0.24699]
[1778689283904,65.6,78917.45,0.0,0.99764,0.0,0.24608]
[1778689287237,65.6,78917.9,0.0,0.99764,0.0,0.24594]
[1778689288061,65.6,78917.68,0.0,0.99764,0.0,0.24601]
[1778689292979,65.6,78914.76,0.0,0.99764,0.0,0.24576]
[1778689293985,65.6,78913.67,0.0,0.99763,0.0,0.24611]
[1778689299020,65.6,78912.11,0.0,0.99763,0.0,0.2466]
[1778689301034,65.6,78914.09,0.0,0.99764,0.0,0.24597]
[1778689306069,65.6,78913.55,0.0,0.99763,0.0,0.24614]
[1778689310097,65.6,78914.5,0.0,0.99764,0.0,0.24584]
[1778689315132,65.6,78914.27,0.0,0.99764,0.0,0.24592]
[1778689318154,65.6,78916.58,0.0,0.99764,0.0,0.24519]
[1778689322182,65.6,78918.42,0.0,0.99765,0.0,0.24461]
[1778689323189,65.6,78919.31,0.0,0.99765,0.0,0.24434]
[1778689325371,65.6,78919.78,0.0,0.99765,0.0,0.24419]
[1778689326323,65.6,78919.78,0.0,0.99765,0.0,0.24419]
[1778689326448,65.6,78919.78,0.0,0.99765,0.0,0.24419]
[1778689326565,65.6,78919.78,0.0,0.99765,0.0,0.24419]
[1778689326660,65.6,78920.0,0.0,0.99766,0.0,0.24412]
[1778689327082,65.6,78920.0,0.0,0.99766,0.0,0.24412]
[1778689327220,65.6,78928.72,0.0,0.99768,0.0,0.24141]
[1778689328228,65.6,78936.96,0.0,0.99771,0.0,0.23887]
[1778689329235,65.6,78945.26,0.0,0.99774,0.0,0.23634]
[1778689332256,65.6,78942.9,0.0,0.99773,0.0,0.23705]
[1778689333263,65.6,78940.94,0.0,0.99772,0.0,0.23765]
[1778689334706,65.6,78940.94,0.0,0.99772,0.0,0.23765]
[1778689334720,65.6,78940.94,0.0,0.99772,0.0,0.23765]
[1778689334810,65.6,78940.94,0.0,0.99772,0.0,0.23765]
[1778689334911,65.6,78941.02,0.0,0.99773,0.0,0.23763]
[1778689336284,65.6,78938.96,0.0,0.99772,0.0,0.23826]
[1778689338298,65.6,78931.53,0.0,0.99769,0.0,0.24054]
[1778689340582,65.6,78932.25,0.0,0.9977,0.0,0.24032]
[1778689340668,65.6,78932.25,0.0,0.9977,0.0,0.24032]
[1778689340810,65.6,78932.25,0.0,0.9977,0.0,0.24032]
[1778689340911,65.6,78932.96,0.0,0.9977,0.0,0.2401]
[1778689344340,65.6,78926.58,0.0,0.99768,0.0,0.24207]
[1778689345347,65.6,78924.09,0.0,0.99767,0.0,0.24284]
[1778689347189,65.6,78923.81,0.0,0.99767,0.0,0.24293]
[1778689347199,65.6,78923.81,0.0,0.99767,0.0,0.24293]
[1778689347315,65.6,78923.81,0.0,0.99767,0.0,0.24293]
[1778689347361,65.6,78924.01,0.0,0.99767,0.0,0.24287]
[1778689349376,65.6,78928.11,0.0,0.99768,0.0,0.2416]
[1778689350383,65.6,78937.56,0.0,0.99771,0.0,0.23869]
[1778689351259,65.6,78937.56,0.0,0.99771,0.0,0.23869]
[1778689351312,65.6,78937.56,0.0,0.99771,0.0,0.23869]
[1778689351406,65.6,78937.56,0.0,0.99771,0.0,0.23869]
[1778689351571,65.6,78937.56,0.0,0.99771,0.0,0.23869]
[1778689351624,65.6,78938.03,0.0,0.99773,0.0,0.2374]
[1778689352397,65.6,78933.04,0.0,0.99771,0.0,0.23893]
[1778689354411,65.6,78935.61,0.0,0.99772,0.0,0.23814]
[1778689359446,65.6,78937.4,0.0,0.99772,0.0,0.2376]
[1778689362467,65.6,78943.92,0.0,0.99775,0.0,0.23561]
[1778689364409,65.6,78942.23,0.0,0.99774,0.0,0.23613]
[1778689364473,65.6,78942.23,0.0,0.99774,0.0,0.23613]
[1778689364566,65.6,78942.23,0.0,0.99774,0.0,0.23613]
[1778689364667,65.6,78942.03,0.0,0.99774,0.0,0.23619]
[1778689365792,65.6,78942.03,0.0,0.99774,0.0,0.23619]
[1778689375564,65.6,78944.23,0.0,0.99775,0.0,0.23552]
[1778689375660,65.6,78944.23,0.0,0.99775,0.0,0.23552]
[1778689375810,65.6,78944.23,0.0,0.99775,0.0,0.23552]
[1778689375910,65.6,78943.96,0.0,0.99775,0.0,0.2356]
[1778689382608,65.6,78944.27,0.0,0.99775,0.0,0.23551]
[1778689385631,65.6,78947.66,0.0,0.99776,0.0,0.23448]
[1778689386478,65.6,78947.66,0.0,0.99776,0.0,0.23448]
[1778689386543,65.6,78947.66,0.0,0.99776,0.0,0.23448]
[1778689386562,65.6,78947.66,0.0,0.99776,0.0,0.23448]
[1778689386639,65.6,78947.05,0.0,0.99776,0.0,0.23467]
[1778689388653,65.6,78932.87,0.0,0.99771,0.0,0.23898]
[1778689389660,65.6,78931.55,0.0,0.9977,0.0,0.23939]
[1778689390667,65.6,78929.83,0.0,0.9977,0.0,0.23992]
[1778689391329,65.6,78929.83,0.0,0.9977,0.0,0.23992]
[1778689391450,65.6,78929.83,0.0,0.9977,0.0,0.23992]
[1778689391566,65.6,78929.83,0.0,0.9977,0.0,0.23992]
[1778689391769,65.6,78929.76,0.0,0.9977,0.0,0.23994]
[1778689397716,65.6,78930.18,0.0,0.9977,0.0,0.23981]
[1778689399732,65.6,78940.7,0.0,0.99773,0.0,0.23659]
[1778689400739,65.6,78943.07,0.0,0.99774,0.0,0.23587]
[1778689401487,65.6,78943.07,0.0,0.99774,0.0,0.23587]
[1778689401496,65.6,78943.07,0.0,0.99774,0.0,0.23587]
[1778689401565,65.6,78943.07,0.0,0.99774,0.0,0.23587]
[1778689401746,65.6,78943.34,0.0,0.99774,0.0,0.23579]
[1778689404767,65.6,78940.58,0.0,0.99773,0.0,0.23663]
[1778689406087,65.6,78939.71,0.0,0.99773,0.0,0.23689]
[1778689406220,65.6,78939.71,0.0,0.99773,0.0,0.23689]
[1778689406315,65.6,78939.71,0.0,0.99773,0.0,0.23689]
[1778689406781,65.6,78937.85,0.0,0.99773,0.0,0.23746]
[1778689407788,65.6,78930.78,0.0,0.9977,0.0,0.23963]
[1778689408795,65.6,78928.06,0.0,0.99769,0.0,0.24046]
[1778689410809,65.6,78929.22,0.0,0.9977,0.0,0.24011]
[1778689411703,65.6,78929.22,0.0,0.9977,0.0,0.24011]
[1778689411810,65.6,78929.22,0.0,0.9977,0.0,0.24011]
[1778689411817,65.6,78929.22,0.0,0.9977,0.0,0.24011]
[1778689412062,65.6,78929.22,0.0,0.9977,0.0,0.24011]
[1778689411909,65.6,78930.17,0.0,0.99771,0.0,0.23867]
[1778689414838,65.6,78932.4,0.0,0.99772,0.0,0.23799]
[1778689415845,65.6,78934.92,0.0,0.99773,0.0,0.23722]
[1778689416938,65.6,78934.92,0.0,0.99773,0.0,0.23722]
[1778689417011,65.6,78934.92,0.0,0.99773,0.0,0.23722]
[1778689417059,65.6,78934.92,0.0,0.99773,0.0,0.23722]
[1778689416978,65.6,78935.18,0.0,0.99773,0.0,0.23714]
[1778689417860,65.6,78935.05,0.0,0.99773,0.0,0.23718]
[1778689422895,65.6,78935.87,0.0,0.99773,0.0,0.23693]
[1778689427385,65.6,78934.82,0.0,0.99773,0.0,0.23725]
[1778689427454,65.6,78934.82,0.0,0.99773,0.0,0.23725]
[1778689427562,65.6,78934.82,0.0,0.99773,0.0,0.23725]
[1778689427930,65.6,78935.24,0.0,0.99773,0.0,0.23712]
[1778689428937,65.6,78932.48,0.0,0.99772,0.0,0.23796]
[1778689429944,65.6,78927.85,0.0,0.9977,0.0,0.23938]
[1778689431096,65.6,78927.85,0.0,0.9977,0.0,0.23938]
[1778689431230,65.6,78927.92,0.0,0.9977,0.0,0.23936]
[1778689431309,65.6,78927.92,0.0,0.9977,0.0,0.23936]
[1778689431958,65.6,78931.87,0.0,0.99772,0.0,0.23815]
[1778689432965,65.6,78934.92,0.0,0.99773,0.0,0.23722]
[1778689433972,65.6,78938.55,0.0,0.99774,0.0,0.23611]
[1778689435241,65.6,78939.27,0.0,0.99774,0.0,0.23589]
[1778689435299,65.6,78939.27,0.0,0.99774,0.0,0.23589]
[1778689435309,65.6,78939.27,0.0,0.99774,0.0,0.23589]
[1778689435987,65.6,78939.67,0.0,0.99774,0.0,0.23577]
[1778689436993,65.6,78943.39,0.0,0.99775,0.0,0.23464]
[1778689438000,65.6,78949.9,0.0,0.99777,0.0,0.23269]
[1778689438623,65.6,78949.9,0.0,0.99777,0.0,0.23269]
[1778689438770,65.6,78949.9,0.0,0.99777,0.0,0.23269]
[1778689438807,65.6,78949.9,0.0,0.99777,0.0,0.23269]
[1778689438883,65.6,78949.9,0.0,0.99777,0.0,0.23269]
[1778689439008,65.6,78954.86,0.0,0.99779,0.0,0.2312]
[1778689440019,65.6,78956.3,0.0,0.9978,0.0,0.23077]
[1778689441023,65.6,78963.57,0.0,0.99782,0.0,0.22862]
[1778689442192,65.6,78963.61,0.0,0.99782,0.0,0.22861]
[1778689442319,65.6,78963.61,0.0,0.99782,0.0,0.22861]
[1778689443037,65.6,78961.67,0.0,0.99781,0.0,0.22918]
[1778689443624,65.6,78961.67,0.0,0.99781,0.0,0.22918]
[1778689444044,65.6,78958.77,0.0,0.9978,0.0,0.23004]
[1778689444309,65.6,78958.77,0.0,0.9978,0.0,0.23004]
[1778689444437,65.6,78958.77,0.0,0.9978,0.0,0.23004]
[1778689445051,65.6,78958.07,0.0,0.9978,0.0,0.23025]
[1778689445413,65.6,78958.07,0.0,0.9978,0.0,0.23025]
[1778689445616,65.6,78958.07,0.0,0.9978,0.0,0.23025]
[1778689446058,65.6,78955.06,0.0,0.99779,0.0,0.23114]
[1778689447065,65.6,78952.71,0.0,0.99778,0.0,0.23184]
[1778689448314,65.6,78953.88,0.0,0.99779,0.0,0.23149]
[1778689448501,65.6,78953.88,0.0,0.99779,0.0,0.23149]
[1778689449079,65.6,78953.97,0.0,0.99779,0.0,0.23147]
[1778689450086,65.6,78955.51,0.0,0.99779,0.0,0.23101]
[1778689450611,65.6,78955.51,0.0,0.99779,0.0,0.23101]
[1778689450758,65.6,78955.51,0.0,0.99779,0.0,0.23101]
[1778689451098,65.6,78964.86,0.0,0.99782,0.0,0.22824]
[1778689452102,65.6,78980.65,0.0,0.99787,0.0,0.22362]
[1778689453110,65.6,78979.61,0.0,0.99787,0.0,0.22392]
[1778689453972,65.6,78979.61,0.0,0.99787,0.0,0.22392]
[1778689454115,65.6,78979.61,0.0,0.99787,0.0,0.22392]
[1778689454116,65.6,78979.18,0.0,0.99787,0.0,0.22405]
[1778689456311,65.6,78978.89,0.0,0.99787,0.0,0.22413]
[1778689456389,65.6,78978.89,0.0,0.99787,0.0,0.22413]
[1778689456489,65.6,78977.96,0.0,0.99786,0.0,0.2244]
[1778689457699,65.6,78977.96,0.0,0.99786,0.0,0.2244]
[1778689457835,65.6,78977.96,0.0,0.99786,0.0,0.2244]
[1778689457929,65.6,78976.91,0.0,0.99786,0.0,0.22471]
[1778689458144,65.6,78970.98,0.0,0.99784,0.0,0.22644]
[1778689459516,65.6,78970.98,0.0,0.99784,0.0,0.22644]
[1778689459568,65.6,78970.98,0.0,0.99784,0.0,0.22644]
[1778689459580,65.6,78970.98,0.0,0.99784,0.0,0.22644]
[1778689459720,65.6,78970.37,0.0,0.99784,0.0,0.22662]
[1778689460159,65.6,78973.1,0.0,0.99785,0.0,0.22582]
[1778689462318,65.6,78974.05,0.0,0.99785,0.0,0.22554]
[1778689462474,65.6,78974.05,0.0,0.99785,0.0,0.22554]
[1778689462829,65.6,78974.05,0.0,0.99785,0.0,0.22554]
[1778689462934,65.6,78974.05,0.0,0.99785,0.0,0.22554]
[1778689462955,65.6,78977.33,0.0,0.99786,0.0,0.22459]
[1778689463179,65.6,78984.46,0.0,0.99788,0.0,0.22252]
[1778689466313,65.6,78985.45,0.0,0.99789,0.0,0.22224]
[1778689466427,65.6,78985.45,0.0,0.99789,0.0,0.22224]
[1778689466523,65.6,78984.67,0.0,0.99788,0.0,0.22246]
[1778689468214,65.6,78982.95,0.0,0.99788,0.0,0.22296]
[1778689469221,65.6,78985.76,0.0,0.99789,0.0,0.22215]
[1778689470319,65.6,78985.76,0.0,0.99789,0.0,0.22215]
[1778689470375,65.6,78991.75,0.0,0.99791,0.0,0.22043]
[1778689471235,65.6,78991.75,0.0,0.99791,0.0,0.22043]
[1778689471236,65.6,79005.88,0.0,0.99796,0.0,0.21537]
[1778689472247,65.6,79004.56,0.0,0.99795,0.0,0.21574]
[1778689473254,65.6,79001.79,0.0,0.99795,0.0,0.21651]
[1778689474353,65.6,79001.79,0.0,0.99795,0.0,0.21651]
[1778689474427,65.6,79001.79,0.0,0.99795,0.0,0.21651]
[1778689474473,65.6,79001.94,0.0,0.99795,0.0,0.21647]
[1778689475816,65.6,79001.94,0.0,0.99795,0.0,0.21647]
[1778689476275,65.6,78996.48,0.0,0.99793,0.0,0.21801]
[1778689477283,65.6,78994.34,0.0,0.99792,0.0,0.21862]
[1778689479610,65.6,78994.36,0.0,0.99792,0.0,0.21862]
[1778689479667,65.6,78994.36,0.0,0.99792,0.0,0.21862]
[1778689479738,65.6,78994.36,0.0,0.99792,0.0,0.21862]
[1778689479807,65.6,78994.36,0.0,0.99792,0.0,0.21862]
[1778689479815,65.6,78992.75,0.0,0.99792,0.0,0.21907]
[1778689481820,65.6,78992.76,0.0,0.99792,0.0,0.21907]
[1778689481962,65.6,78992.76,0.0,0.99792,0.0,0.21907]
[1778689482056,65.6,78997.19,0.0,0.99793,0.0,0.21781]
[1778689483324,65.6,78998.72,0.0,0.99794,0.0,0.21738]
[1778689484207,65.6,78998.72,0.0,0.99794,0.0,0.21738]
[1778689484331,65.6,79002.05,0.0,0.99795,0.0,0.21644]
[1778689489366,65.6,79002.38,0.0,0.99795,0.0,0.21635]
[1778689490375,65.6,78993.9,0.0,0.99792,0.0,0.21875]
[1778689491812,65.6,78993.9,0.0,0.99792,0.0,0.21875]
[1778689491835,65.6,78980.11,0.0,0.99788,0.0,0.22269]
[1778689492389,65.6,78951.94,0.0,0.99779,0.0,0.23096]
[1778689493396,65.6,78948.06,0.0,0.99778,0.0,0.23212]
[1778689494403,65.6,78951.62,0.0,0.99779,0.0,0.23105]
[1778689495731,65.6,78951.62,0.0,0.99779,0.0,0.23105]
[1778689495829,65.6,78951.62,0.0,0.99779,0.0,0.23105]
[1778689495875,65.6,78953.16,0.0,0.9978,0.0,0.23059]
[1778689496417,65.6,78954.69,0.0,0.9978,0.0,0.23014]
[1778689498163,65.6,78954.69,0.0,0.9978,0.0,0.23014]
[1778689497424,65.6,78956.45,0.0,0.99781,0.0,0.22962]
[1778689498431,65.6,78954.79,0.0,0.9978,0.0,0.23011]
[1778689499438,65.6,78956.11,0.0,0.99781,0.0,0.22972]
[1778689500445,65.6,78957.75,0.0,0.99781,0.0,0.22923]
[1778689501452,65.6,78961.86,0.0,0.99782,0.0,0.22802]
[1778689502459,65.6,78971.32,0.0,0.99785,0.0,0.22524]
[1778689503818,65.6,78971.32,0.0,0.99785,0.0,0.22524]
[1778689503868,65.6,78968.69,0.0,0.99784,0.0,0.22601]
[1778689504473,65.6,78967.73,0.0,0.99784,0.0,0.22629]
[1778689505480,65.6,78970.7,0.0,0.99785,0.0,0.22543]
[1778689506487,65.6,78972.28,0.0,0.99786,0.0,0.22496]
[1778689510715,65.6,78974.79,0.0,0.99786,0.0,0.22423]
[1778689511522,65.6,78972.84,0.0,0.99786,0.0,0.2248]
[1778689513537,65.6,78970.68,0.0,0.99785,0.0,0.22543]
[1778689514544,65.6,78967.62,0.0,0.99784,0.0,0.22633]
[1778689515551,65.6,78964.87,0.0,0.99783,0.0,0.22713]
[1778689520586,65.6,78964.23,0.0,0.99783,0.0,0.22732]
[1778689525622,65.6,78965.05,0.0,0.99783,0.0,0.22708]
[1778689527636,65.6,78966.98,0.0,0.99784,0.0,0.22651]
[1778689529650,65.6,78968.64,0.0,0.99784,0.0,0.22603]
[1778689532671,65.6,78965.14,0.0,0.99784,0.0,0.22595]
[1778689533679,65.6,78964.07,0.0,0.99784,0.0,0.22627]
[1778689534685,65.6,78961.84,0.0,0.99783,0.0,0.22692]
[1778689537707,65.6,78960.72,0.0,0.99783,0.0,0.22725]
[1778689540728,65.6,78959.49,0.0,0.99783,0.0,0.22761]
[1778689545763,65.6,78960.55,0.0,0.99783,0.0,0.2273]
[1778689548784,65.6,78958.45,0.0,0.99782,0.0,0.22792]
[1778689549791,65.6,78956.28,0.0,0.99782,0.0,0.22856]
[1778689550798,65.6,78954.56,0.0,0.99781,0.0,0.22907]
[1778689551805,65.6,78946.76,0.0,0.99779,0.0,0.23139]
[1778689552812,65.6,78940.79,0.0,0.99777,0.0,0.23318]
[1778689553814,65.6,78940.79,0.0,0.99777,0.0,0.23318]
[1778689553987,65.6,78940.79,0.0,0.99777,0.0,0.23318]
[1778689554071,65.6,78939.62,0.0,0.99776,0.0,0.23353]
[1778689557046,65.6,78940.39,0.0,0.99777,0.0,0.2333]
[1778689557071,65.6,78943.01,0.0,0.99777,0.0,0.23251]
[1778689557813,65.6,78943.01,0.0,0.99777,0.0,0.23251]
[1778689557847,65.6,78945.24,0.0,0.99778,0.0,0.23184]
[1778689559861,65.6,78944.29,0.0,0.99778,0.0,0.23213]
[1778689561876,65.6,78952.77,0.0,0.99781,0.0,0.2296]
[1778689562883,65.6,78962.35,0.0,0.99784,0.0,0.22677]
[1778689563890,65.6,78964.39,0.0,0.99784,0.0,0.22617]
[1778689564905,65.6,78965.35,0.0,0.99784,0.0,0.22589]
[1778689565296,65.6,78965.35,0.0,0.99784,0.0,0.22589]
[1778689565827,65.6,78965.35,0.0,0.99784,0.0,0.22589]
[1778689565917,65.6,78965.35,0.0,0.99784,0.0,0.22589]
[1778689569017,65.6,78966.12,0.0,0.99785,0.0,0.22567]
[1778689569940,65.6,78967.11,0.0,0.99785,0.0,0.22538]
[1778689570947,65.6,78969.54,0.0,0.99786,0.0,0.22467]
[1778689571954,65.6,78971.48,0.0,0.99786,0.0,0.22411]
[1778689573968,65.6,78973.72,0.0,0.99787,0.0,0.22346]
[1778689574975,65.6,78976.71,0.0,0.99788,0.0,0.22259]
[1778689575982,65.6,78980.08,0.0,0.99789,0.0,0.22162]
[1778689576989,65.6,78981.06,0.0,0.99789,0.0,0.22134]
[1778689579003,65.6,78985.63,0.0,0.99791,0.0,0.22003]
[1778689580206,65.6,78985.63,0.0,0.99791,0.0,0.22003]
[1778689580654,65.6,78985.65,0.0,0.99791,0.0,0.22002]
[1778689582943,65.6,78984.9,0.0,0.9979,0.0,0.22024]
[1778689583058,65.6,78984.9,0.0,0.9979,0.0,0.22024]
[1778689583337,65.6,78984.78,0.0,0.9979,0.0,0.22027]
[1778689583565,65.6,78984.78,0.0,0.9979,0.0,0.22027]
[1778689589075,65.6,78985.53,0.0,0.99791,0.0,0.22006]
[1778689591089,65.6,78987.18,0.0,0.99792,0.0,0.21852]
[1778689596124,65.6,78988.71,0.0,0.99793,0.0,0.21808]
[1778689599192,65.6,78988.6,0.0,0.99793,0.0,0.21811]
[1778689599229,65.6,78988.6,0.0,0.99793,0.0,0.21811]
[1778689599311,65.6,78988.64,0.0,0.99793,0.0,0.2181]
[1778689601160,65.6,78989.94,0.0,0.99793,0.0,0.21773]
[1778689602166,65.6,78989.01,0.0,0.99793,0.0,0.218]
[1778689607201,65.6,78987.9,0.0,0.99792,0.0,0.21831]
[1778689608208,65.6,78986.99,0.0,0.99792,0.0,0.21857]
[1778689609353,65.6,78986.56,0.0,0.99792,0.0,0.21869]
[1778689609477,65.6,78986.56,0.0,0.99792,0.0,0.21869]
[1778689609563,65.6,78986.56,0.0,0.99792,0.0,0.21869]
[1778689610214,65.6,78986.56,0.0,0.99792,0.0,0.21869]
[1778689611296,65.6,78986.53,0.0,0.99792,0.0,0.2187]
[1778689614250,65.6,78985.17,0.0,0.99792,0.0,0.21909]
[1778689615257,65.6,78980.29,0.0,0.9979,0.0,0.22048]
[1778689616264,65.6,78979.1,0.0,0.9979,0.0,0.22082]
[1778689617271,65.6,78972.63,0.0,0.99788,0.0,0.22269]
[1778689617631,65.6,78972.63,0.0,0.99788,0.0,0.22269]
[1778689617682,65.6,78972.63,0.0,0.99788,0.0,0.22269]
[1778689617814,65.6,78972.63,0.0,0.99788,0.0,0.22269]
[1778689618278,65.6,78973.53,0.0,0.99788,0.0,0.22243]
[1778689619285,65.6,78974.39,0.0,0.99788,0.0,0.22218]
[1778689620292,65.6,78963.64,0.0,0.99785,0.0,0.2253]
[1778689621299,65.6,78960.34,0.0,0.99784,0.0,0.22626]
[1778689622306,65.6,78955.57,0.0,0.99782,0.0,0.22766]
[1778689623313,65.6,78951.11,0.0,0.99781,0.0,0.22898]
[1778689624320,65.6,78950.23,0.0,0.99781,0.0,0.22924]
[1778689626248,65.6,78950.23,0.0,0.99781,0.0,0.22924]
[1778689626311,65.6,78949.5,0.0,0.99781,0.0,0.22946]
[1778689626386,65.6,78949.5,0.0,0.99781,0.0,0.22946]
[1778689626562,65.6,78949.5,0.0,0.99781,0.0,0.22946]
[1778689629355,65.6,78959.59,0.0,0.99784,0.0,0.22648]
[1778689630502,65.6,78969.19,0.0,0.99787,0.0,0.22368]
[1778689631369,65.6,78962.81,0.0,0.99785,0.0,0.22554]
[1778689633303,65.6,78962.81,0.0,0.99785,0.0,0.22554]
[1778689632378,65.6,78957.79,0.0,0.99783,0.0,0.22701]
[1778689633400,65.6,78957.79,0.0,0.99783,0.0,0.22701]
[1778689633565,65.6,78957.79,0.0,0.99783,0.0,0.22701]
[1778689633608,65.6,78959.04,0.0,0.99784,0.0,0.22664]
[1778689634536,65.6,78959.94,0.0,0.99784,0.0,0.22638]
[1778689638419,65.6,78961.73,0.0,0.99784,0.0,0.22585]
[1778689639468,65.6,78961.73,0.0,0.99784,0.0,0.22585]
[1778689639559,65.6,78961.73,0.0,0.99784,0.0,0.22585]
[1778689639574,65.6,78961.73,0.0,0.99784,0.0,0.22585]
[1778689639811,65.6,78961.73,0.0,0.99784,0.0,0.22585]
[1778689639910,65.6,78963.08,0.0,0.99785,0.0,0.22546]
[1778689644461,65.6,78962.1,0.0,0.99784,0.0,0.22575]
[1778689646161,65.6,78962.1,0.0,0.99784,0.0,0.22575]
[1778689646245,65.6,78962.1,0.0,0.99784,0.0,0.22575]
[1778689646311,65.6,78962.1,0.0,0.99784,0.0,0.22575]
[1778689651513,65.6,78961.19,0.0,0.99785,0.0,0.22492]
[1778689652836,65.6,78961.19,0.0,0.99785,0.0,0.22492]
[1778689652985,65.6,78961.19,0.0,0.99785,0.0,0.22492]
[1778689653059,65.6,78961.19,0.0,0.99785,0.0,0.22492]
[1778689654534,65.6,78963.84,0.0,0.99786,0.0,0.22414]
[1778689657555,65.6,78962.4,0.0,0.99786,0.0,0.22456]
[1778689659569,65.6,78961.41,0.0,0.99785,0.0,0.22485]
[1778689663597,65.6,78964.25,0.0,0.99786,0.0,0.22403]
[1778689664604,65.6,78969.24,0.0,0.99788,0.0,0.22258]
[1778689665645,65.6,78969.24,0.0,0.99788,0.0,0.22258]
[1778689665749,65.6,78969.24,0.0,0.99788,0.0,0.22258]
[1778689665765,65.6,78969.24,0.0,0.99788,0.0,0.22258]
[1778689665808,65.6,78969.24,0.0,0.99788,0.0,0.22258]
[1778689665880,65.6,78971.91,0.0,0.99789,0.0,0.22181]
[1778689666618,65.6,78974.78,0.0,0.99789,0.0,0.22098]
[1778689668632,65.6,78981.79,0.0,0.99792,0.0,0.21898]
[1778689669639,65.6,78982.96,0.0,0.99792,0.0,0.21865]
[1778689674674,65.6,78984.14,0.0,0.99792,0.0,0.21831]
[1778689675681,65.6,78989.28,0.0,0.99794,0.0,0.21686]
[1778689679204,65.6,78988.94,0.0,0.99794,0.0,0.21695]
[1778689679271,65.6,78988.94,0.0,0.99794,0.0,0.21695]
[1778689679312,65.6,78988.94,0.0,0.99794,0.0,0.21695]
[1778689681724,65.6,78995.26,0.0,0.99796,0.0,0.21517]
[1778689682730,65.6,78996.14,0.0,0.99796,0.0,0.21493]
[1778689683465,65.6,78996.14,0.0,0.99796,0.0,0.21493]
[1778689683530,65.6,78996.14,0.0,0.99796,0.0,0.21493]
[1778689683566,65.6,78996.14,0.0,0.99796,0.0,0.21493]
[1778689683737,65.6,78997.8,0.0,0.99796,0.0,0.21446]
[1778689684744,65.6,78999.12,0.0,0.99797,0.0,0.21409]
[1778689688774,65.6,78997.78,0.0,0.99796,0.0,0.21447]
[1778689690170,65.6,78997.78,0.0,0.99796,0.0,0.21447]
[1778689690178,65.6,78997.78,0.0,0.99796,0.0,0.21447]
[1778689690309,65.6,78997.78,0.0,0.99796,0.0,0.21447]
[1778689690271,65.6,78996.83,0.0,0.99796,0.0,0.21473]
[1778689690788,65.6,78999.06,0.0,0.99797,0.0,0.21411]
[1778689692269,65.6,79000.25,0.0,0.99797,0.0,0.21378]
[1778689692802,65.6,79001.79,0.0,0.99797,0.0,0.21335]
[1778689695229,65.6,79002.17,0.0,0.99798,0.0,0.21324]
[1778689695262,65.6,79003.02,0.0,0.99798,0.0,0.21301]
[1778689695830,65.6,79003.02,0.0,0.99798,0.0,0.21301]
[1778689697064,65.6,79002.73,0.0,0.99798,0.0,0.21309]
[1778689697312,65.6,79002.73,0.0,0.99798,0.0,0.21309]
[1778689697595,65.6,79002.91,0.0,0.99798,0.0,0.21304]
[1778689697814,65.6,79002.91,0.0,0.99798,0.0,0.21304]
[1778689701865,65.6,79006.47,0.0,0.99799,0.0,0.21205]
[1778689705893,65.6,79007.89,0.0,0.99799,0.0,0.21166]
[1778689706466,65.6,79007.89,0.0,0.99799,0.0,0.21166]
[1778689706561,65.6,79007.89,0.0,0.99799,0.0,0.21166]
[1778689706576,65.6,79007.89,0.0,0.99799,0.0,0.21166]
[1778689706809,65.6,79007.89,0.0,0.99799,0.0,0.21166]
[1778689708914,65.6,79009.66,0.0,0.998,0.0,0.21117]
[1778689711935,65.6,79009.0,0.0,0.99801,0.0,0.21031]
[1778689712675,65.6,79009.0,0.0,0.99801,0.0,0.21031]
[1778689712800,65.6,79009.0,0.0,0.99801,0.0,0.21031]
[1778689712809,65.6,79009.0,0.0,0.99801,0.0,0.21031]
[1778689714957,65.6,79010.87,0.0,0.99801,0.0,0.2098]
[1778689715964,65.6,79011.94,0.0,0.99801,0.0,0.2095]
[1778689717503,65.6,79011.99,0.0,0.99801,0.0,0.20949]
[1778689717560,65.6,79011.99,0.0,0.99801,0.0,0.20949]
[1778689717636,65.6,79011.99,0.0,0.99801,0.0,0.20949]
[1778689717769,65.6,79011.99,0.0,0.99801,0.0,0.20949]
[1778689717810,65.6,79011.99,0.0,0.99801,0.0,0.20949]
[1778689717984,65.6,79013.89,0.0,0.99802,0.0,0.20897]
[1778689718986,65.6,79012.87,0.0,0.99802,0.0,0.20925]
[1778689723016,65.6,79015.67,0.0,0.99802,0.0,0.20848]
[1778689724895,65.6,79015.68,0.0,0.99802,0.0,0.20848]
[1778689724975,65.6,79015.68,0.0,0.99802,0.0,0.20848]
[1778689725059,65.6,79015.68,0.0,0.99802,0.0,0.20848]
[1778689726037,65.6,79014.16,0.0,0.99802,0.0,0.20889]
[1778689730066,65.6,79013.13,0.0,0.99802,0.0,0.20918]
[1778689735101,65.6,79012.52,0.0,0.99802,0.0,0.20934]
[1778689737115,65.6,79009.27,0.0,0.99801,0.0,0.21023]
[1778689737797,65.6,79009.27,0.0,0.99801,0.0,0.21023]
[1778689737812,65.6,79009.27,0.0,0.99801,0.0,0.21023]
[1778689737911,65.6,79009.27,0.0,0.99801,0.0,0.21023]
[1778689738058,65.6,79009.27,0.0,0.99801,0.0,0.21023]
[1778689738122,65.6,79003.56,0.0,0.99799,0.0,0.21181]
[1778689742944,65.6,79003.0,0.0,0.99799,0.0,0.21196]
[1778689743048,65.6,79003.0,0.0,0.99799,0.0,0.21196]
[1778689743059,65.6,79003.0,0.0,0.99799,0.0,0.21196]
[1778689743157,65.6,79001.94,0.0,0.99798,0.0,0.21226]
[1778689746178,65.6,79005.03,0.0,0.99799,0.0,0.2114]
[1778689747185,65.6,79008.7,0.0,0.998,0.0,0.21039]
[1778689748740,65.6,79008.24,0.0,0.998,0.0,0.21052]
[1778689748807,65.6,79008.24,0.0,0.998,0.0,0.21052]
[1778689748841,65.6,79008.24,0.0,0.998,0.0,0.21052]
[1778689749058,65.6,79008.24,0.0,0.998,0.0,0.21052]
[1778689749199,65.6,79009.22,0.0,0.99801,0.0,0.21025]
[1778689754234,65.6,79010.25,0.0,0.99801,0.0,0.20997]
[1778689755254,65.6,79010.25,0.0,0.99801,0.0,0.20997]
[1778689755821,65.6,79010.56,0.0,0.99801,0.0,0.20988]
[1778689755951,65.6,79010.56,0.0,0.99801,0.0,0.20988]
[1778689756064,65.6,79010.56,0.0,0.99801,0.0,0.20988]
[1778689756248,65.6,79010.51,0.0,0.99801,0.0,0.20989]
[1778689759269,65.6,79014.32,0.0,0.99802,0.0,0.20885]
[1778689763297,65.6,79016.3,0.0,0.99803,0.0,0.20831]
[1778689764304,65.6,79022.04,0.0,0.99804,0.0,0.20675]
[1778689765311,65.6,79024.84,0.0,0.99805,0.0,0.20599]
[1778689766712,65.6,79026.17,0.0,0.99805,0.0,0.20563]
[1778689766808,65.6,79026.17,0.0,0.99805,0.0,0.20563]
[1778689766828,65.6,79026.17,0.0,0.99805,0.0,0.20563]
[1778689766976,65.6,79026.17,0.0,0.99805,0.0,0.20563]
[1778689767058,65.6,79026.17,0.0,0.99805,0.0,0.20563]
[1778689767194,65.6,79026.17,0.0,0.99805,0.0,0.20563]
[1778689769239,65.6,79027.09,0.0,0.99806,0.0,0.20539]
[1778689769310,65.6,79027.09,0.0,0.99806,0.0,0.20539]
[1778689769362,65.6,79027.09,0.0,0.99806,0.0,0.20539]
[1778689769397,65.6,79027.31,0.0,0.99806,0.0,0.20533]
[1778689769573,65.6,79027.31,0.0,0.99806,0.0,0.20533]
[1778689769812,65.6,79027.31,0.0,0.99806,0.0,0.20533]
[1778689769914,65.6,79027.31,0.0,0.99806,0.0,0.20533]
[1778689770426,65.6,79027.31,0.0,0.99806,0.0,0.20533]
[1778689771353,65.6,79026.02,0.0,0.99806,0.0,0.20465]
[1778689771815,65.6,79026.02,0.0,0.99806,0.0,0.20465]
[1778689772117,65.6,79026.02,0.0,0.99806,0.0,0.20465]
[1778689772311,65.6,79026.02,0.0,0.99806,0.0,0.20465]
[1778689773820,65.6,79024.99,0.0,0.99806,0.0,0.20493]
[1778689773947,65.6,79024.99,0.0,0.99806,0.0,0.20493]
[1778689774059,65.6,79024.99,0.0,0.99806,0.0,0.20493]
[1778689777669,65.6,79025.85,0.0,0.99806,0.0,0.2047]
[1778689777677,65.6,79025.85,0.0,0.99806,0.0,0.2047]
[1778689777810,65.6,79025.85,0.0,0.99806,0.0,0.2047]
[1778689778402,65.6,79026.15,0.0,0.99806,0.0,0.20462]
[1778689782431,65.6,79021.78,0.0,0.99805,0.0,0.2058]
[1778689784121,65.6,79021.86,0.0,0.99805,0.0,0.20577]
[1778689784260,65.6,79021.86,0.0,0.99805,0.0,0.20577]
[1778689784310,65.6,79021.86,0.0,0.99805,0.0,0.20577]
[1778689784438,65.6,79021.86,0.0,0.99805,0.0,0.20577]
[1778689784445,65.6,79025.64,0.0,0.99806,0.0,0.20476]
[1778689784558,65.6,79025.64,0.0,0.99806,0.0,0.20476]
[1778689784812,65.6,79025.64,0.0,0.99806,0.0,0.20476]
[1778689784962,65.6,79025.64,0.0,0.99806,0.0,0.20476]
[1778689785410,65.6,79025.64,0.0,0.99806,0.0,0.20476]
[1778689785452,65.6,79028.72,0.0,0.99807,0.0,0.20393]
[1778689785563,65.6,79028.72,0.0,0.99807,0.0,0.20393]
[1778689785814,65.6,79028.72,0.0,0.99807,0.0,0.20393]
[1778689786459,65.6,79027.54,0.0,0.99807,0.0,0.20425]
[1778689787808,65.6,79027.54,0.0,0.99807,0.0,0.20425]
[1778689787965,65.6,79027.54,0.0,0.99807,0.0,0.20425]
[1778689788066,65.6,79025.11,0.0,0.99806,0.0,0.2049]
[1778689789812,65.6,79024.69,0.0,0.99806,0.0,0.20501]
[1778689789962,65.6,79024.69,0.0,0.99806,0.0,0.20501]
[1778689793609,65.6,79025.81,0.0,0.99806,0.0,0.20471]
[1778689793750,65.6,79025.81,0.0,0.99806,0.0,0.20471]
[1778689793812,65.6,79025.81,0.0,0.99806,0.0,0.20471]
[1778689793935,65.6,79025.81,0.0,0.99806,0.0,0.20471]
[1778689793965,65.6,79026.3,0.0,0.99806,0.0,0.20458]
[1778689795813,65.6,79025.98,0.0,0.99806,0.0,0.20467]
[1778689795927,65.6,79025.98,0.0,0.99806,0.0,0.20467]
[1778689797538,65.6,79021.72,0.0,0.99805,0.0,0.20581]
[1778689799813,65.6,79021.6,0.0,0.99805,0.0,0.20584]
[1778689800006,65.6,79021.6,0.0,0.99805,0.0,0.20584]
[1778689801815,65.6,79020.71,0.0,0.99805,0.0,0.20608]
[1778689801886,65.6,79020.71,0.0,0.99805,0.0,0.20608]
[1778689801891,65.6,79020.71,0.0,0.99805,0.0,0.20608]
[1778689802003,65.6,79020.71,0.0,0.99805,0.0,0.20608]
[1778689802060,65.6,79020.71,0.0,0.99805,0.0,0.20608]
[1778689802103,65.6,79017.85,0.0,0.99804,0.0,0.20686]
[1778689807608,65.6,79020.09,0.0,0.99805,0.0,0.20625]
[1778689809028,65.6,79020.09,0.0,0.99805,0.0,0.20625]
[1778689809050,65.6,79020.09,0.0,0.99805,0.0,0.20625]
[1778689809308,65.6,79020.09,0.0,0.99805,0.0,0.20625]
[1778689809756,65.6,79020.5,0.0,0.99805,0.0,0.20614]
[1778689809812,65.6,79020.5,0.0,0.99805,0.0,0.20614]
[1778689810063,65.6,79020.5,0.0,0.99805,0.0,0.20614]
[1778689810077,65.6,79026.47,0.0,0.99806,0.0,0.20453]
[1778689810633,65.6,79029.37,0.0,0.99807,0.0,0.20376]
[1778689814981,65.6,79029.34,0.0,0.99807,0.0,0.20376]
[1778689817018,65.6,79030.73,0.0,0.99808,0.0,0.20339]
[1778689817058,65.6,79030.73,0.0,0.99808,0.0,0.20339]
[1778689817093,65.6,79030.73,0.0,0.99808,0.0,0.20339]
[1778689817315,65.6,79030.73,0.0,0.99808,0.0,0.20339]
[1778689817363,65.6,79032.66,0.0,0.99808,0.0,0.20288]
[1778689818689,65.6,79035.21,0.0,0.99809,0.0,0.2022]
[1778689822718,65.6,79030.49,0.0,0.99808,0.0,0.20346]
[1778689823725,65.6,79028.21,0.0,0.99807,0.0,0.20407]
[1778689824578,65.6,79028.21,0.0,0.99807,0.0,0.20407]
[1778689824634,65.6,79028.21,0.0,0.99807,0.0,0.20407]
[1778689824809,65.6,79028.21,0.0,0.99807,0.0,0.20407]
[1778689824826,65.6,79027.05,0.0,0.99807,0.0,0.20438]
[1778689826746,65.6,79018.23,0.0,0.99804,0.0,0.20676]
[1778689827753,65.6,79016.8,0.0,0.99804,0.0,0.20714]
[1778689829353,65.6,79016.8,0.0,0.99804,0.0,0.20714]
[1778689829436,65.6,79016.8,0.0,0.99804,0.0,0.20714]
[1778689829510,65.6,79016.8,0.0,0.99804,0.0,0.20714]
[1778689829432,65.6,79016.69,0.0,0.99804,0.0,0.20717]
[1778689829768,65.6,79013.17,0.0,0.99803,0.0,0.20813]
[1778689831782,65.6,79009.84,0.0,0.99803,0.0,0.20801]
[1778689836818,65.6,79012.95,0.0,0.99804,0.0,0.20716]
[1778689838831,65.6,79015.88,0.0,0.99804,0.0,0.20636]
[1778689839668,65.6,79015.88,0.0,0.99804,0.0,0.20636]
[1778689839808,65.6,79015.88,0.0,0.99804,0.0,0.20636]
[1778689839816,65.6,79015.88,0.0,0.99804,0.0,0.20636]
[1778689840073,65.6,79015.88,0.0,0.99804,0.0,0.20636]
[1778689840163,65.6,79016.11,0.0,0.99805,0.0,0.2063]
[1778689843867,65.6,79018.99,0.0,0.99805,0.0,0.20552]
[1778689845080,65.6,79018.99,0.0,0.99805,0.0,0.20552]
[1778689845205,65.6,79018.99,0.0,0.99805,0.0,0.20552]
[1778689845313,65.6,79018.99,0.0,0.99805,0.0,0.20552]
[1778689845342,65.6,79020.16,0.0,0.99806,0.0,0.20521]
[1778689847895,65.6,79021.83,0.0,0.99806,0.0,0.20476]
[1778689849909,65.6,79024.44,0.0,0.99807,0.0,0.20406]
[1778689852249,65.6,79023.75,0.0,0.99807,0.0,0.20424]
[1778689852310,65.6,79023.75,0.0,0.99807,0.0,0.20424]
[1778689852320,65.6,79023.75,0.0,0.99807,0.0,0.20424]
[1778689852351,65.6,79023.89,0.0,0.99807,0.0,0.20421]
[1778689852560,65.6,79023.89,0.0,0.99807,0.0,0.20421]
[1778689857965,65.6,79021.82,0.0,0.99806,0.0,0.20476]
[1778689859090,65.6,79021.82,0.0,0.99806,0.0,0.20476]
[1778689859222,65.6,79021.82,0.0,0.99806,0.0,0.20476]
[1778689859310,65.6,79021.82,0.0,0.99806,0.0,0.20476]
[1778689859409,65.6,79022.44,0.0,0.99806,0.0,0.2046]
[1778689861994,65.6,79025.78,0.0,0.99807,0.0,0.2037]
[1778689863001,65.6,79027.35,0.0,0.99808,0.0,0.20328]
[1778689863753,65.6,79027.35,0.0,0.99808,0.0,0.20328]
[1778689863812,65.6,79027.35,0.0,0.99808,0.0,0.20328]
[1778689863821,65.6,79027.35,0.0,0.99808,0.0,0.20328]
[1778689864065,65.6,79027.35,0.0,0.99808,0.0,0.20328]
[1778689864161,65.6,79034.07,0.0,0.9981,0.0,0.20149]
[1778689865016,65.6,79036.25,0.0,0.9981,0.0,0.20092]
[1778689867031,65.6,79038.0,0.0,0.99811,0.0,0.20046]
[1778689868987,65.6,79037.49,0.0,0.99811,0.0,0.20059]
[1778689869063,65.6,79037.49,0.0,0.99811,0.0,0.20059]
[1778689869072,65.6,79037.49,0.0,0.99811,0.0,0.20059]
[1778689869311,65.6,79037.49,0.0,0.99811,0.0,0.20059]
[1778689869312,65.6,79037.94,0.0,0.99811,0.0,0.20047]
[1778689873072,65.6,79039.76,0.0,0.99811,0.0,0.19999]
[1778689874079,65.6,79044.11,0.0,0.99812,0.0,0.19885]
[1778689876109,65.6,79040.92,0.0,0.99811,0.0,0.19969]
[1778689876655,65.6,79040.92,0.0,0.99811,0.0,0.19969]
[1778689877113,65.6,79010.55,0.0,0.99803,0.0,0.20781]
[1778689878120,65.6,79006.89,0.0,0.99802,0.0,0.20881]
[1778689879127,65.6,79011.81,0.0,0.99803,0.0,0.20747]
[1778689880127,65.6,79011.81,0.0,0.99803,0.0,0.20747]
[1778689880951,65.6,79012.33,0.0,0.99803,0.0,0.20733]
[1778689881061,65.6,79012.33,0.0,0.99803,0.0,0.20733]
[1778689881070,65.6,79012.33,0.0,0.99803,0.0,0.20733]
[1778689881311,65.6,79012.33,0.0,0.99803,0.0,0.20733]
[1778689881360,65.6,79011.35,0.0,0.99803,0.0,0.20759]
[1778689882807,65.6,79012.44,0.0,0.99803,0.0,0.2073]
[1778689883157,65.6,79018.51,0.0,0.99805,0.0,0.20565]
[1778689884164,65.6,79022.7,0.0,0.99806,0.0,0.20453]
[1778689885143,65.6,79022.7,0.0,0.99806,0.0,0.20453]
[1778689885287,65.6,79022.7,0.0,0.99806,0.0,0.20453]
[1778689885309,65.6,79022.7,0.0,0.99806,0.0,0.20453]
[1778689885409,65.6,79022.99,0.0,0.99806,0.0,0.20445]
[1778689886179,65.6,79025.1,0.0,0.99807,0.0,0.20388]
[1778689887185,65.6,79026.89,0.0,0.99808,0.0,0.2034]
[1778689888192,65.6,79028.96,0.0,0.99808,0.0,0.20285]
[1778689889786,65.6,79029.67,0.0,0.99808,0.0,0.20266]
[1778689889812,65.6,79029.67,0.0,0.99808,0.0,0.20266]
[1778689889918,65.6,79029.67,0.0,0.99808,0.0,0.20266]
[1778689890062,65.6,79029.67,0.0,0.99808,0.0,0.20266]
[1778689890206,65.6,79027.25,0.0,0.99808,0.0,0.20331]
[1778689891213,65.6,79027.16,0.0,0.99809,0.0,0.20232]
[1778689892220,65.6,79022.8,0.0,0.99807,0.0,0.20348]
[1778689893133,65.6,79022.8,0.0,0.99807,0.0,0.20348]
[1778689893257,65.6,79022.8,0.0,0.99807,0.0,0.20348]
[1778689893308,65.6,79022.8,0.0,0.99807,0.0,0.20348]
[1778689893408,65.6,79016.7,0.0,0.99806,0.0,0.20512]
[1778689897255,65.6,79018.06,0.0,0.99806,0.0,0.20475]
[1778689898540,65.6,79018.06,0.0,0.99806,0.0,0.20475]
[1778689898560,65.6,79018.06,0.0,0.99806,0.0,0.20475]
[1778689898560,65.6,79018.2,0.0,0.99806,0.0,0.20472]
[1778689898581,65.6,79018.2,0.0,0.99806,0.0,0.20472]
[1778689898809,65.6,79018.2,0.0,0.99806,0.0,0.20472]
[1778689898971,65.6,79018.2,0.0,0.99806,0.0,0.20472]
[1778689899269,65.6,79020.14,0.0,0.99807,0.0,0.20419]
[1778689900276,65.6,79023.05,0.0,0.99807,0.0,0.20341]
[1778689901283,65.6,79021.06,0.0,0.99807,0.0,0.20395]
[1778689902312,65.6,79021.06,0.0,0.99807,0.0,0.20395]
[1778689902433,65.6,79021.06,0.0,0.99807,0.0,0.20395]
[1778689902526,65.6,79019.25,0.0,0.99806,0.0,0.20443]
[1778689905481,65.6,79018.73,0.0,0.99806,0.0,0.20457]
[1778689905535,65.6,79018.73,0.0,0.99806,0.0,0.20457]
[1778689905575,65.6,79018.73,0.0,0.99806,0.0,0.20457]
[1778689905580,65.6,79014.2,0.0,0.99805,0.0,0.20579]
[1778689905655,65.6,79014.2,0.0,0.99805,0.0,0.20579]
[1778689906319,65.6,79012.56,0.0,0.99804,0.0,0.20624]
[1778689908308,65.6,79011.51,0.0,0.99804,0.0,0.20652]
[1778689908450,65.6,79011.51,0.0,0.99804,0.0,0.20652]
[1778689908551,65.6,79010.38,0.0,0.99804,0.0,0.20683]
[1778689910317,65.6,79011.32,0.0,0.99804,0.0,0.20657]
[1778689910432,65.6,79011.32,0.0,0.99804,0.0,0.20657]
[1778689910528,65.6,79009.14,0.0,0.99803,0.0,0.20716]
[1778689912313,65.6,79009.94,0.0,0.99804,0.0,0.20695]
[1778689912436,65.6,79009.94,0.0,0.99804,0.0,0.20695]
[1778689912526,65.6,79018.36,0.0,0.99806,0.0,0.20467]
[1778689913368,65.6,79021.22,0.0,0.99807,0.0,0.2039]
[1778689914316,65.6,79021.22,0.0,0.99807,0.0,0.2039]
[1778689914449,65.6,79021.22,0.0,0.99807,0.0,0.2039]
[1778689914548,65.6,79022.32,0.0,0.99807,0.0,0.20361]
[1778689915382,65.6,79025.03,0.0,0.99808,0.0,0.20289]
[1778689918313,65.6,79024.46,0.0,0.99808,0.0,0.20304]
[1778689918455,65.6,79024.46,0.0,0.99808,0.0,0.20304]
[1778689918479,65.6,79025.8,0.0,0.99808,0.0,0.20268]
[1778689920417,65.6,79027.27,0.0,0.99809,0.0,0.20229]
[1778689920912,65.6,79027.27,0.0,0.99809,0.0,0.20229]
[1778689921061,65.6,79027.27,0.0,0.99809,0.0,0.20229]
[1778689921424,65.6,79034.44,0.0,0.99811,0.0,0.20039]
[1778689922431,65.6,79040.33,0.0,0.99812,0.0,0.19884]
[1778689923438,65.6,79046.24,0.0,0.99814,0.0,0.1973]
[1778689924309,65.6,79046.24,0.0,0.99814,0.0,0.1973]
[1778689924462,65.6,79046.24,0.0,0.99814,0.0,0.1973]
[1778689924548,65.6,79048.28,0.0,0.99814,0.0,0.19677]
[1778689925539,65.6,79048.28,0.0,0.99814,0.0,0.19677]
[1778689926459,65.6,79050.12,0.0,0.99815,0.0,0.19629]
[1778689927466,65.6,79048.49,0.0,0.99814,0.0,0.19671]
[1778689928473,65.6,79045.34,0.0,0.99814,0.0,0.19753]
[1778689933508,65.6,79043.13,0.0,0.99813,0.0,0.19811]
[1778689934515,65.6,79041.54,0.0,0.99813,0.0,0.19852]
[1778689937536,65.6,79042.46,0.0,0.99813,0.0,0.19828]
[1778689942571,65.6,79043.02,0.0,0.99813,0.0,0.19814]
[1778689944585,65.6,79044.15,0.0,0.99813,0.0,0.19784]
[1778689946600,65.6,79045.46,0.0,0.99814,0.0,0.1975]
[1778689947606,65.6,79044.16,0.0,0.99813,0.0,0.19784]
[1778689948613,65.6,79039.07,0.0,0.99812,0.0,0.19917]
[1778689950627,65.6,79037.36,0.0,0.99811,0.0,0.19962]
[1778689952641,65.6,79037.21,0.0,0.99812,0.0,0.19866]
[1778689953648,65.6,79043.52,0.0,0.99814,0.0,0.19701]
[1778689954655,65.6,79050.21,0.0,0.99816,0.0,0.19528]
[1778689955662,65.6,79057.1,0.0,0.99818,0.0,0.19351]
[1778689956981,65.6,79057.1,0.0,0.99818,0.0,0.19351]
[1778689957025,65.6,79057.1,0.0,0.99818,0.0,0.19351]
[1778689957065,65.6,79057.1,0.0,0.99818,0.0,0.19351]
[1778689957333,65.6,79059.41,0.0,0.99818,0.0,0.19292]
[1778689958683,65.6,79058.3,0.0,0.99818,0.0,0.1932]
[1778689960697,65.6,79059.41,0.0,0.99818,0.0,0.19292]
[1778689962711,65.6,79058.32,0.0,0.99818,0.0,0.1932]
[1778689964725,65.6,79059.97,0.0,0.99818,0.0,0.19278]
[1778689969760,65.6,79060.04,0.0,0.99818,0.0,0.19276]
[1778689972782,65.6,79060.97,0.0,0.99819,0.0,0.19252]
[1778689975808,65.6,79067.03,0.0,0.9982,0.0,0.19099]
[1778689976815,65.6,79070.96,0.0,0.99821,0.0,0.18999]
[1778689977822,65.6,79073.03,0.0,0.99822,0.0,0.18947]
[1778689978829,65.6,79071.76,0.0,0.99822,0.0,0.18979]
[1778689980843,65.6,79069.51,0.0,0.99821,0.0,0.19036]
[1778689982392,65.6,79068.16,0.0,0.99821,0.0,0.1907]
[1778689987892,65.6,79070.1,0.0,0.99821,0.0,0.19021]
[1778689988901,65.6,79077.84,0.0,0.99823,0.0,0.18827]
[1778689989906,65.6,79085.12,0.0,0.99825,0.0,0.18646]
[1778689991139,65.6,79090.27,0.0,0.99826,0.0,0.18519]
[1778689991920,65.6,79092.17,0.0,0.99827,0.0,0.18472]
[1778689993934,65.6,79095.3,0.0,0.99828,0.0,0.18395]
[1778689996955,65.6,79096.51,0.0,0.99828,0.0,0.18366]
[1778689997962,65.6,79095.37,0.0,0.99828,0.0,0.18394]
[1778689999999,65.6,79096.07,0.0,0.99828,0.0,0.18377]
[1778690000282,65.6,79096.07,0.0,0.99828,0.0,0.18377]
[1778690000672,65.6,79090.3,0.0,0.99826,0.0,0.18518]
[1778690000983,65.6,79084.84,0.0,0.99825,0.0,0.18653]
[1778690004005,65.6,79085.93,0.0,0.99825,0.0,0.18626]
[1778690007025,65.6,79087.54,0.0,0.99826,0.0,0.18586]
[1778690011053,65.6,79087.39,0.0,0.99827,0.0,0.18495]
[1778690012062,65.6,79089.26,0.0,0.99827,0.0,0.18449]
[1778690013069,65.6,79094.97,0.0,0.99828,0.0,0.1831]
[1778690015083,65.6,79096.09,0.0,0.99829,0.0,0.18282]
[1778690018104,65.6,79097.61,0.0,0.99829,0.0,0.18245]
[1778690019111,65.6,79095.16,0.0,0.99828,0.0,0.18305]
[1778690021125,65.6,79093.91,0.0,0.99828,0.0,0.18335]
[1778690022132,65.6,79094.81,0.0,0.99828,0.0,0.18313]
[1778690025153,65.6,79095.84,0.0,0.99829,0.0,0.18288]
[1778690030188,65.6,79095.83,0.0,0.99829,0.0,0.18289]
[1778690034216,65.6,79098.99,0.0,0.99829,0.0,0.18212]
[1778690035223,65.6,79100.06,0.0,0.9983,0.0,0.18186]
[1778690036230,65.6,79094.46,0.0,0.99828,0.0,0.18322]
[1778690037237,65.6,79088.54,0.0,0.99827,0.0,0.18467]
[1778690038244,65.6,79089.81,0.0,0.99827,0.0,0.18436]
[1778690042272,65.6,79091.56,0.0,0.99828,0.0,0.18393]
[1778690044286,65.6,79092.42,0.0,0.99828,0.0,0.18372]
[1778690045293,65.6,79090.66,0.0,0.99827,0.0,0.18415]
[1778690046300,65.6,79087.48,0.0,0.99827,0.0,0.18493]
[1778690047307,65.6,79083.6,0.0,0.99826,0.0,0.18589]
[1778690048314,65.6,79081.6,0.0,0.99825,0.0,0.18638]
[1778690049321,65.6,79080.62,0.0,0.99825,0.0,0.18662]
[1778690052342,65.6,79081.77,0.0,0.99825,0.0,0.18634]
[1778690055366,65.6,79079.36,0.0,0.99824,0.0,0.18694]
[1778690056373,65.6,79075.6,0.0,0.99823,0.0,0.18787]
[1778690061408,65.6,79075.0,0.0,0.99823,0.0,0.18802]
[1778690066443,65.6,79074.85,0.0,0.99823,0.0,0.18806]
[1778690068563,65.6,79075.0,0.0,0.99823,0.0,0.18802]
[1778690068664,65.6,79078.61,0.0,0.99824,0.0,0.18712]
[1778690069464,65.6,79087.28,0.0,0.99826,0.0,0.18498]
[1778690070471,65.6,79085.23,0.0,0.99826,0.0,0.18548]
[1778690071478,65.6,79083.62,0.0,0.99826,0.0,0.18493]
[1778690073493,65.6,79085.65,0.0,0.99827,0.0,0.18443]
[1778690074500,65.6,79089.78,0.0,0.99828,0.0,0.18342]
[1778690075507,65.6,79092.26,0.0,0.99829,0.0,0.18282]
[1778690079535,65.6,79095.79,0.0,0.9983,0.0,0.18196]
[1778690080058,65.6,79095.79,0.0,0.9983,0.0,0.18196]
[1778690080542,65.6,79098.51,0.0,0.9983,0.0,0.1813]
[1778690081549,65.6,79099.64,0.0,0.9983,0.0,0.18103]
[1778690082556,65.6,79100.71,0.0,0.99831,0.0,0.18077]
[1778690083563,65.6,79099.86,0.0,0.99831,0.0,0.18098]
[1778690084579,65.6,79098.7,0.0,0.9983,0.0,0.18126]
[1778690085585,65.6,79100.32,0.0,0.99831,0.0,0.18087]
[1778690089613,65.6,79099.34,0.0,0.9983,0.0,0.1811]
[1778690094649,65.6,79099.04,0.0,0.9983,0.0,0.18117]
[1778690099684,65.6,79099.68,0.0,0.9983,0.0,0.18102]
[1778690104719,65.6,79099.64,0.0,0.9983,0.0,0.18103]
[1778690110761,65.6,79099.67,0.0,0.9983,0.0,0.18102]
[1778690115267,65.6,79100.35,0.0,0.99831,0.0,0.18086]
[1778690115762,65.6,79100.35,0.0,0.99831,0.0,0.18086]
[1778690115796,65.6,79101.2,0.0,0.99831,0.0,0.18065]
[1778690116315,65.6,79101.2,0.0,0.99831,0.0,0.18065]
[1778690117812,65.6,79092.89,0.0,0.99829,0.0,0.18267]
[1778690119826,65.6,79093.91,0.0,0.99829,0.0,0.18242]
[1778690120833,65.6,79095.43,0.0,0.99829,0.0,0.18205]
[1778690121840,65.6,79096.78,0.0,0.9983,0.0,0.18172]
[1778690122847,65.6,79100.26,0.0,0.99831,0.0,0.18088]
[1778690123854,65.6,79101.89,0.0,0.99831,0.0,0.18049]
[1778690127882,65.6,79103.5,0.0,0.99831,0.0,0.1801]
[1778690132917,65.6,79104.88,0.0,0.99833,0.0,0.17885]
[1778690137952,65.6,79105.0,0.0,0.99833,0.0,0.17882]
[1778690142987,65.6,79106.43,0.0,0.99833,0.0,0.17848]
[1778690143994,65.6,79107.35,0.0,0.99833,0.0,0.17826]
[1778690145007,65.6,79110.05,0.0,0.99834,0.0,0.17761]
[1778690146008,65.6,79111.1,0.0,0.99834,0.0,0.17736]
[1778690147015,65.6,79110.05,0.0,0.99834,0.0,0.17761]
[1778690148023,65.6,79110.97,0.0,0.99834,0.0,0.1774]
[1778690152050,65.6,79109.35,0.0,0.99834,0.0,0.17778]
[1778690155071,65.6,79107.78,0.0,0.99833,0.0,0.17815]
[1778690156078,65.6,79106.05,0.0,0.99833,0.0,0.17857]
[1778690159099,65.6,79108.33,0.0,0.99833,0.0,0.17802]
[1778690162121,65.6,79106.96,0.0,0.99833,0.0,0.17835]
[1778690165142,65.6,79104.4,0.0,0.99833,0.0,0.17896]
[1778690166149,65.6,79102.31,0.0,0.99832,0.0,0.17946]
[1778690170181,65.6,79100.31,0.0,0.99831,0.0,0.17994]
[1778690171185,65.6,79093.45,0.0,0.9983,0.0,0.18159]
[1778690172191,65.6,79089.22,0.0,0.99829,0.0,0.18262]
[1778690177226,65.6,79088.59,0.0,0.99829,0.0,0.18277]
[1778690181254,65.6,79087.7,0.0,0.99828,0.0,0.18299]
[1778690183268,65.6,79080.94,0.0,0.99827,0.0,0.18465]
[1778690186289,65.6,79079.93,0.0,0.99826,0.0,0.1849]
[1778690191327,65.6,79079.79,0.0,0.99827,0.0,0.18398]
[1778690195356,65.6,79082.81,0.0,0.99828,0.0,0.18325]
[1778690196363,65.6,79086.38,0.0,0.99829,0.0,0.18238]
[1778690197370,65.6,79087.44,0.0,0.99829,0.0,0.18212]
[1778690200391,65.6,79088.89,0.0,0.99829,0.0,0.18177]
[1778690205426,65.6,79088.98,0.0,0.9983,0.0,0.18174]
[1778690207440,65.6,79089.85,0.0,0.9983,0.0,0.18153]
[1778690210461,65.6,79088.38,0.0,0.99829,0.0,0.18189]
[1778690213482,65.6,79086.94,0.0,0.99829,0.0,0.18224]
[1778690214489,65.6,79083.92,0.0,0.99828,0.0,0.18297]
[1778690215496,65.6,79082.77,0.0,0.99828,0.0,0.18326]
[1778690217510,65.6,79081.61,0.0,0.99828,0.0,0.18354]
[1778690222545,65.6,79082.56,0.0,0.99828,0.0,0.18331]
[1778690228587,65.6,79082.33,0.0,0.99828,0.0,0.18336]
[1778690232615,65.6,79087.02,0.0,0.99829,0.0,0.18222]
[1778690233622,65.6,79088.23,0.0,0.99829,0.0,0.18193]
[1778690235636,65.6,79090.78,0.0,0.9983,0.0,0.18131]
[1778690236643,65.6,79092.62,0.0,0.9983,0.0,0.18086]
[1778690239664,65.6,79089.98,0.0,0.9983,0.0,0.1815]
[1778690240671,65.6,79088.85,0.0,0.99829,0.0,0.18178]
[1778690241678,65.6,79087.52,0.0,0.99829,0.0,0.1821]
[1778690245259,65.6,79087.47,0.0,0.99829,0.0,0.18211]
[1778690245717,65.6,79087.47,0.0,0.99829,0.0,0.18211]
[1778690246713,65.6,79085.92,0.0,0.99829,0.0,0.18249]
[1778690247720,65.6,79084.83,0.0,0.99828,0.0,0.18275]
[1778690252755,65.6,79084.89,0.0,0.99829,0.0,0.1818]
[1778690257792,65.6,79083.65,0.0,0.99829,0.0,0.1821]
[1778690258799,65.6,79082.22,0.0,0.99829,0.0,0.18245]
[1778690261820,65.6,79085.13,0.0,0.99829,0.0,0.18174]
[1778690263834,65.6,79086.53,0.0,0.9983,0.0,0.1814]
[1778690265848,65.6,79083.27,0.0,0.99829,0.0,0.18219]
[1778690266442,65.6,79083.27,0.0,0.99829,0.0,0.18219]
[1778690266855,65.6,79081.65,0.0,0.99829,0.0,0.18259]
[1778690267862,65.6,79080.7,0.0,0.99828,0.0,0.18282]
[1778690269876,65.6,79079.7,0.0,0.99828,0.0,0.18306]
[1778690274911,65.6,79081.86,0.0,0.99829,0.0,0.18254]
[1778690280953,65.6,79081.51,0.0,0.99828,0.0,0.18262]
[1778690285988,65.6,79082.2,0.0,0.99829,0.0,0.18245]
[1778690290016,65.6,79084.47,0.0,0.99829,0.0,0.1819]
[1778690295051,65.6,79083.7,0.0,0.99829,0.0,0.18209]
[1778690301097,65.6,79083.02,0.0,0.99829,0.0,0.18225]
[1778690302104,65.6,79082.03,0.0,0.99829,0.0,0.1825]
[1778690306132,65.6,79079.96,0.0,0.99828,0.0,0.183]
[1778690307139,65.6,79076.03,0.0,0.99827,0.0,0.18396]
[1778690309153,65.6,79077.44,0.0,0.99827,0.0,0.18362]
[1778690310160,65.6,79083.21,0.0,0.99829,0.0,0.18221]
[1778690313181,65.6,79085.43,0.0,0.9983,0.0,0.18074]
[1778690314189,65.6,79087.5,0.0,0.99831,0.0,0.18024]
[1778690315196,65.6,79094.87,0.0,0.99833,0.0,0.17847]
[1778690316204,65.6,79103.54,0.0,0.99835,0.0,0.17641]
[1778690317211,65.6,79103.94,0.0,0.99835,0.0,0.17631]
[1778690318218,65.6,79097.44,0.0,0.99833,0.0,0.17786]
[1778690319225,65.6,79096.13,0.0,0.99833,0.0,0.17817]
[1778690320232,65.6,79097.53,0.0,0.99833,0.0,0.17783]
[1778690321239,65.6,79101.38,0.0,0.99834,0.0,0.17692]
[1778690325395,65.6,79101.32,0.0,0.99834,0.0,0.17693]
[1778690326325,65.6,79101.2,0.0,0.99834,0.0,0.17696]
[1778690326533,65.6,79101.2,0.0,0.99834,0.0,0.17696]
[1778690326563,65.6,79101.2,0.0,0.99834,0.0,0.17696]
[1778690326617,65.6,79101.1,0.0,0.99834,0.0,0.17699]
[1778690331904,65.6,79100.69,0.0,0.99834,0.0,0.17708]
[1778690331917,65.6,79100.69,0.0,0.99834,0.0,0.17708]
[1778690332060,65.6,79100.69,0.0,0.99834,0.0,0.17708]
[1778690331936,65.6,79102.7,0.0,0.99835,0.0,0.17661]
[1778690332938,65.6,79102.7,0.0,0.99835,0.0,0.17661]
[1778690333062,65.6,79102.7,0.0,0.99835,0.0,0.17661]
[1778690333073,65.6,79102.7,0.0,0.99835,0.0,0.17661]
[1778690333313,65.6,79103.08,0.0,0.99835,0.0,0.17652]
[1778690335338,65.6,79100.68,0.0,0.99834,0.0,0.17709]
[1778690336345,65.6,79097.53,0.0,0.99833,0.0,0.17783]
[1778690337873,65.6,79097.53,0.0,0.99833,0.0,0.17783]
[1778690337966,65.6,79097.53,0.0,0.99833,0.0,0.17783]
[1778690338062,65.6,79097.53,0.0,0.99833,0.0,0.17783]
[1778690338025,65.6,79096.56,0.0,0.99833,0.0,0.17807]
[1778690340895,65.6,79097.05,0.0,0.99833,0.0,0.17795]
[1778690340960,65.6,79097.05,0.0,0.99833,0.0,0.17795]
[1778690341069,65.6,79097.05,0.0,0.99833,0.0,0.17795]
[1778690346415,65.6,79098.43,0.0,0.99834,0.0,0.17762]
[1778690348429,65.6,79100.32,0.0,0.99834,0.0,0.17717]
[1778690349614,65.6,79100.32,0.0,0.99834,0.0,0.17717]
[1778690349771,65.6,79100.32,0.0,0.99834,0.0,0.17717]
[1778690349810,65.6,79100.32,0.0,0.99834,0.0,0.17717]
[1778690349889,65.6,79100.37,0.0,0.99834,0.0,0.17716]
[1778690351989,65.6,79098.06,0.0,0.99833,0.0,0.17771]
[1778690352852,65.6,79098.06,0.0,0.99833,0.0,0.17771]
[1778690352929,65.6,79098.06,0.0,0.99833,0.0,0.17771]
[1778690353060,65.6,79098.06,0.0,0.99833,0.0,0.17771]
[1778690357432,65.6,79098.54,0.0,0.99834,0.0,0.17759]
[1778690357460,65.6,79098.54,0.0,0.99834,0.0,0.17759]
[1778690357564,65.6,79098.54,0.0,0.99834,0.0,0.17759]
[1778690357654,65.6,79099.26,0.0,0.99834,0.0,0.17742]
[1778690358743,65.6,79099.26,0.0,0.99834,0.0,0.17742]
[1778690358809,65.6,79099.26,0.0,0.99834,0.0,0.17742]
[1778690358832,65.6,79099.26,0.0,0.99834,0.0,0.17742]
[1778690359060,65.6,79099.26,0.0,0.99834,0.0,0.17742]
[1778690359506,65.6,79102.3,0.0,0.99835,0.0,0.1767]
[1778690361522,65.6,79104.27,0.0,0.99835,0.0,0.17624]
[1778690362267,65.6,79104.27,0.0,0.99835,0.0,0.17624]
[1778690362312,65.6,79104.27,0.0,0.99835,0.0,0.17624]
[1778690362318,65.6,79104.27,0.0,0.99835,0.0,0.17624]
[1778690362571,65.6,79104.27,0.0,0.99835,0.0,0.17624]
[1778690362750,65.6,79104.27,0.0,0.99835,0.0,0.17624]
[1778690362809,65.6,79104.27,0.0,0.99835,0.0,0.17624]
[1778690362822,65.6,79104.27,0.0,0.99835,0.0,0.17624]
[1778690363060,65.6,79104.27,0.0,0.99835,0.0,0.17624]
[1778690362908,65.6,79107.75,0.0,0.99836,0.0,0.17542]
[1778690368741,65.6,79108.85,0.0,0.99836,0.0,0.17516]
[1778690368796,65.6,79108.85,0.0,0.99836,0.0,0.17516]
[1778690368811,65.6,79108.85,0.0,0.99836,0.0,0.17516]
[1778690368913,65.6,79108.85,0.0,0.99836,0.0,0.17516]
[1778690368997,65.6,79108.85,0.0,0.99836,0.0,0.17516]
[1778690369210,65.6,79108.85,0.0,0.99836,0.0,0.17516]
[1778690369270,65.6,79108.85,0.0,0.99836,0.0,0.17516]
[1778690369310,65.6,79108.85,0.0,0.99836,0.0,0.17516]
[1778690371592,65.6,79108.67,0.0,0.99837,0.0,0.17429]
[1778690372314,65.6,79108.67,0.0,0.99837,0.0,0.17429]
[1778690372498,65.6,79108.67,0.0,0.99837,0.0,0.17429]
[1778690372599,65.6,79108.82,0.0,0.99837,0.0,0.17426]
[1778690374312,65.6,79109.86,0.0,0.99837,0.0,0.17401]
[1778690374467,65.6,79109.86,0.0,0.99837,0.0,0.17401]
[1778690374613,65.6,79109.84,0.0,0.99837,0.0,0.17402]
[1778690378314,65.6,79108.36,0.0,0.99837,0.0,0.17436]
[1778690378463,65.6,79108.36,0.0,0.99837,0.0,0.17436]
[1778690378641,65.6,79107.41,0.0,0.99837,0.0,0.17459]
[1778690379648,65.6,79104.68,0.0,0.99836,0.0,0.17523]
[1778690380314,65.6,79104.68,0.0,0.99836,0.0,0.17523]
[1778690380414,65.6,79104.68,0.0,0.99836,0.0,0.17523]
[1778690380655,65.6,79102.23,0.0,0.99835,0.0,0.1758]
[1778690381156,65.6,79102.23,0.0,0.99835,0.0,0.1758]
[1778690381263,65.6,79102.23,0.0,0.99835,0.0,0.1758]
[1778690381310,65.6,79102.23,0.0,0.99835,0.0,0.1758]
[1778690382313,65.6,79101.99,0.0,0.99835,0.0,0.17586]
[1778690382521,65.6,79101.99,0.0,0.99835,0.0,0.17586]
[1778690382669,65.6,79101.11,0.0,0.99835,0.0,0.17607]
[1778690386312,65.6,79101.22,0.0,0.99835,0.0,0.17604]
[1778690386391,65.6,79101.22,0.0,0.99835,0.0,0.17604]
[1778690386915,65.6,79101.22,0.0,0.99835,0.0,0.17604]
[1778690386924,65.6,79101.22,0.0,0.99835,0.0,0.17604]
[1778690387060,65.6,79101.22,0.0,0.99835,0.0,0.17604]
[1778690387016,65.6,79101.6,0.0,0.99835,0.0,0.17595]
[1778690388312,65.6,79101.33,0.0,0.99835,0.0,0.17602]
[1778690388480,65.6,79101.33,0.0,0.99835,0.0,0.17602]
[1778690388711,65.6,79101.56,0.0,0.99835,0.0,0.17596]
[1778690392313,65.6,79102.34,0.0,0.99835,0.0,0.17578]
[1778690392427,65.6,79102.34,0.0,0.99835,0.0,0.17578]
[1778690392743,65.6,79103.56,0.0,0.99836,0.0,0.17549]
[1778690394312,65.6,79103.51,0.0,0.99836,0.0,0.1755]
[1778690394471,65.6,79103.51,0.0,0.99836,0.0,0.1755]
[1778690394757,65.6,79103.7,0.0,0.99836,0.0,0.17546]
[1778690395367,65.6,79103.7,0.0,0.99836,0.0,0.17546]
[1778690395484,65.6,79103.7,0.0,0.99836,0.0,0.17546]
[1778690395562,65.6,79103.7,0.0,0.99836,0.0,0.17546]
[1778690396316,65.6,79103.54,0.0,0.99836,0.0,0.1755]
[1778690396474,65.6,79103.54,0.0,0.99836,0.0,0.1755]
[1778690396771,65.6,79103.62,0.0,0.99836,0.0,0.17548]
[1778690400314,65.6,79103.57,0.0,0.99836,0.0,0.17549]
[1778690400505,65.6,79103.57,0.0,0.99836,0.0,0.17549]
[1778690400799,65.6,79103.58,0.0,0.99836,0.0,0.17549]
[1778690403857,65.6,79104.22,0.0,0.99836,0.0,0.17534]
[1778690404065,65.6,79104.22,0.0,0.99836,0.0,0.17534]
[1778690404288,65.6,79104.63,0.0,0.99836,0.0,0.17524]
[1778690404312,65.6,79104.63,0.0,0.99836,0.0,0.17524]
[1778690404407,65.6,79104.63,0.0,0.99836,0.0,0.17524]
[1778690404828,65.6,79103.42,0.0,0.99836,0.0,0.17552]
[1778690408320,65.6,79104.04,0.0,0.99836,0.0,0.17538]
[1778690408390,65.6,79104.04,0.0,0.99836,0.0,0.17538]
[1778690408856,65.6,79105.42,0.0,0.99836,0.0,0.17505]
[1778690409605,65.6,79105.42,0.0,0.99836,0.0,0.17505]
[1778690409671,65.6,79105.42,0.0,0.99836,0.0,0.17505]
[1778690409810,65.6,79105.42,0.0,0.99836,0.0,0.17505]
[1778690410313,65.6,79105.75,0.0,0.99836,0.0,0.17498]
[1778690410464,65.6,79105.75,0.0,0.99836,0.0,0.17498]
[1778690410870,65.6,79106.35,0.0,0.99836,0.0,0.17483]
[1778690414311,65.6,79106.25,0.0,0.99836,0.0,0.17486]
[1778690414433,65.6,79106.25,0.0,0.99836,0.0,0.17486]
[1778690414898,65.6,79107.72,0.0,0.99837,0.0,0.17451]
[1778690416312,65.6,79108.42,0.0,0.99837,0.0,0.17435]
[1778690416414,65.6,79108.42,0.0,0.99837,0.0,0.17435]
[1778690416914,65.6,79110.13,0.0,0.99837,0.0,0.17395]
[1778690417482,65.6,79110.13,0.0,0.99837,0.0,0.17395]
[1778690417553,65.6,79110.13,0.0,0.99837,0.0,0.17395]
[1778690417560,65.6,79110.13,0.0,0.99837,0.0,0.17395]
[1778690418318,65.6,79110.17,0.0,0.99837,0.0,0.17394]
[1778690418468,65.6,79110.17,0.0,0.99837,0.0,0.17394]
[1778690418928,65.6,79111.17,0.0,0.99838,0.0,0.17371]
[1778690419935,65.6,79117.97,0.0,0.99839,0.0,0.17213]
[1778690420316,65.6,79117.97,0.0,0.99839,0.0,0.17213]
[1778690420396,65.6,79117.97,0.0,0.99839,0.0,0.17213]
[1778690420942,65.6,79120.65,0.0,0.9984,0.0,0.17151]
[1778690422956,65.6,79121.52,0.0,0.9984,0.0,0.17131]
[1778690423963,65.6,79124.24,0.0,0.99841,0.0,0.17068]
[1778690424313,65.6,79124.24,0.0,0.99841,0.0,0.17068]
[1778690424488,65.6,79124.24,0.0,0.99841,0.0,0.17068]
[1778690424970,65.6,79124.93,0.0,0.99841,0.0,0.17052]
[1778690426020,65.6,79124.93,0.0,0.99841,0.0,0.17052]
[1778690426058,65.6,79124.93,0.0,0.99841,0.0,0.17052]
[1778690426167,65.6,79124.93,0.0,0.99841,0.0,0.17052]
[1778690426311,65.6,79125.54,0.0,0.99841,0.0,0.17038]
[1778690428314,65.6,79125.5,0.0,0.99841,0.0,0.17039]
[1778690428468,65.6,79125.5,0.0,0.99841,0.0,0.17039]
[1778690428998,65.6,79125.93,0.0,0.99841,0.0,0.17029]
[1778690432021,65.6,79126.0,0.0,0.99842,0.0,0.16939]
[1778690432313,65.6,79126.0,0.0,0.99842,0.0,0.16939]
[1778690432508,65.6,79126.0,0.0,0.99842,0.0,0.16939]
[1778690433029,65.6,79126.05,0.0,0.99842,0.0,0.16938]
[1778690434312,65.6,79126.05,0.0,0.99842,0.0,0.16938]
[1778690434494,65.6,79126.05,0.0,0.99842,0.0,0.16938]
[1778690435042,65.6,79126.36,0.0,0.99842,0.0,0.16931]
[1778690436463,65.6,79125.54,0.0,0.99842,0.0,0.16949]
[1778690436559,65.6,79125.54,0.0,0.99842,0.0,0.16949]
[1778690436595,65.6,79125.54,0.0,0.99842,0.0,0.16949]
[1778690436812,65.6,79125.54,0.0,0.99842,0.0,0.16949]
[1778690438312,65.6,79125.21,0.0,0.99842,0.0,0.16957]
[1778690438480,65.6,79125.21,0.0,0.99842,0.0,0.16957]
[1778690439070,65.6,79125.52,0.0,0.99842,0.0,0.1695]
[1778690440313,65.6,79125.37,0.0,0.99842,0.0,0.16953]
[1778690440479,65.6,79125.37,0.0,0.99842,0.0,0.16953]
[1778690440567,65.6,79125.37,0.0,0.99842,0.0,0.16953]
[1778690442317,65.6,79125.38,0.0,0.99842,0.0,0.16953]
[1778690442464,65.6,79125.38,0.0,0.99842,0.0,0.16953]
[1778690443098,65.6,79125.04,0.0,0.99842,0.0,0.16961]
[1778690446314,65.6,79124.87,0.0,0.99842,0.0,0.16965]
[1778690446317,65.6,79124.87,0.0,0.99842,0.0,0.16965]
[1778690446424,65.6,79124.87,0.0,0.99842,0.0,0.16965]
[1778690446562,65.6,79124.87,0.0,0.99842,0.0,0.16965]
[1778690446572,65.6,79124.87,0.0,0.99842,0.0,0.16965]
[1778690446811,65.6,79124.87,0.0,0.99842,0.0,0.16965]
[1778690447126,65.6,79124.78,0.0,0.99842,0.0,0.16967]
[1778690448310,65.6,79124.96,0.0,0.99842,0.0,0.16963]
[1778690448390,65.6,79124.96,0.0,0.99842,0.0,0.16963]
[1778690449140,65.6,79124.82,0.0,0.99842,0.0,0.16966]
[1778690451155,65.6,79126.2,0.0,0.99842,0.0,0.16934]
[1778690456190,65.6,79126.36,0.0,0.99842,0.0,0.16931]
[1778690460279,65.6,79127.28,0.0,0.99842,0.0,0.1691]
[1778690460321,65.6,79127.28,0.0,0.99842,0.0,0.1691]
[1778690460778,65.6,79127.28,0.0,0.99842,0.0,0.1691]
[1778690460856,65.6,79127.32,0.0,0.99842,0.0,0.16909]
[1778690462314,65.6,79127.32,0.0,0.99842,0.0,0.16909]
[1778690462514,65.6,79127.32,0.0,0.99842,0.0,0.16909]
[1778690462615,65.6,79127.2,0.0,0.99842,0.0,0.16912]
[1778690464310,65.6,79127.09,0.0,0.99842,0.0,0.16914]
[1778690464523,65.6,79127.09,0.0,0.99842,0.0,0.16914]
[1778690464621,65.6,79127.09,0.0,0.99842,0.0,0.16914]
[1778690467351,65.6,79126.99,0.0,0.99842,0.0,0.16916]
[1778690467465,65.6,79126.99,0.0,0.99842,0.0,0.16916]
[1778690467559,65.6,79126.99,0.0,0.99842,0.0,0.16916]
[1778690467623,65.6,79126.99,0.0,0.99842,0.0,0.16916]
[1778690468315,65.6,79127.93,0.0,0.99842,0.0,0.16895]
[1778690468501,65.6,79127.93,0.0,0.99842,0.0,0.16895]
[1778690468600,65.6,79129.4,0.0,0.99843,0.0,0.16861]
[1778690470310,65.6,79129.79,0.0,0.99843,0.0,0.16853]
[1778690470433,65.6,79129.79,0.0,0.99843,0.0,0.16853]
[1778690472311,65.6,79129.77,0.0,0.99843,0.0,0.16853]
[1778690472373,65.6,79129.77,0.0,0.99843,0.0,0.16853]
[1778690472409,65.6,79133.67,0.0,0.99844,0.0,0.16765]
[1778690473309,65.6,79136.83,0.0,0.99844,0.0,0.16693]
[1778690474313,65.6,79136.83,0.0,0.99844,0.0,0.16693]
[1778690474363,65.6,79136.83,0.0,0.99844,0.0,0.16693]
[1778690474397,65.6,79136.1,0.0,0.99844,0.0,0.1671]
[1778690476330,65.6,79134.27,0.0,0.99844,0.0,0.16751]
[1778690478312,65.6,79133.51,0.0,0.99844,0.0,0.16768]
[1778690478468,65.6,79133.51,0.0,0.99844,0.0,0.16768]
[1778690478516,65.6,79133.57,0.0,0.99844,0.0,0.16767]
[1778690480312,65.6,79133.63,0.0,0.99844,0.0,0.16766]
[1778690480478,65.6,79133.63,0.0,0.99844,0.0,0.16766]
[1778690480577,65.6,79133.69,0.0,0.99844,0.0,0.16764]
[1778690484313,65.6,79133.04,0.0,0.99844,0.0,0.16779]
[1778690484389,65.6,79133.04,0.0,0.99844,0.0,0.16779]
[1778690484481,65.6,79129.47,0.0,0.99843,0.0,0.1686]
[1778690485393,65.6,79125.17,0.0,0.99842,0.0,0.16958]
[1778690487567,65.6,79123.95,0.0,0.99841,0.0,0.16986]
[1778690487782,65.6,79123.95,0.0,0.99841,0.0,0.16986]
[1778690487810,65.6,79123.95,0.0,0.99841,0.0,0.16986]
[1778690487896,65.6,79123.95,0.0,0.99841,0.0,0.16986]
[1778690487930,65.6,79122.16,0.0,0.99841,0.0,0.17027]
[1778690488297,65.6,79122.16,0.0,0.99841,0.0,0.17027]
[1778690488311,65.6,79122.16,0.0,0.99841,0.0,0.17027]
[1778690488315,65.6,79122.16,0.0,0.99841,0.0,0.17027]
[1778690490313,65.6,79122.21,0.0,0.99841,0.0,0.17026]
[1778690490547,65.6,79122.21,0.0,0.99841,0.0,0.17026]
[1778690490648,65.6,79121.99,0.0,0.99841,0.0,0.17031]
[1778690491435,65.6,79121.39,0.0,0.99842,0.0,0.16955]
[1778690492317,65.6,79121.39,0.0,0.99842,0.0,0.16955]
[1778690492375,65.6,79121.39,0.0,0.99842,0.0,0.16955]
[1778690492442,65.6,79119.8,0.0,0.99841,0.0,0.16992]
[1778690493449,65.6,79116.49,0.0,0.9984,0.0,0.17068]
[1778690494248,65.6,79116.49,0.0,0.9984,0.0,0.17068]
[1778690494312,65.6,79116.49,0.0,0.9984,0.0,0.17068]
[1778690494320,65.6,79116.49,0.0,0.9984,0.0,0.17068]
[1778690494483,65.6,79116.49,0.0,0.9984,0.0,0.17068]
[1778690494486,65.6,79113.37,0.0,0.9984,0.0,0.1714]
[1778690495463,65.6,79117.62,0.0,0.99841,0.0,0.17042]
[1778690496313,65.6,79117.62,0.0,0.99841,0.0,0.17042]
[1778690496397,65.6,79117.62,0.0,0.99841,0.0,0.17042]
[1778690496470,65.6,79118.69,0.0,0.99841,0.0,0.17017]
[1778690498318,65.6,79119.72,0.0,0.99841,0.0,0.16994]
[1778690498497,65.6,79119.72,0.0,0.99841,0.0,0.16994]
[1778690498594,65.6,79120.02,0.0,0.99841,0.0,0.16987]
[1778690500498,65.6,79121.94,0.0,0.99842,0.0,0.16943]
[1778690502317,65.6,79122.39,0.0,0.99842,0.0,0.16933]
[1778690502432,65.6,79122.39,0.0,0.99842,0.0,0.16933]
[1778690502512,65.6,79123.61,0.0,0.99842,0.0,0.16905]
[1778690506316,65.6,79123.8,0.0,0.99842,0.0,0.169]
[1778690506435,65.6,79123.8,0.0,0.99842,0.0,0.169]
[1778690506533,65.6,79123.8,0.0,0.99842,0.0,0.169]
[1778690508313,65.6,79123.86,0.0,0.99842,0.0,0.16899]
[1778690508504,65.6,79123.86,0.0,0.99842,0.0,0.16899]
[1778690508554,65.6,79123.85,0.0,0.99842,0.0,0.16899]
[1778690510318,65.6,79123.85,0.0,0.99842,0.0,0.16899]
[1778690510479,65.6,79123.85,0.0,0.99842,0.0,0.16899]
[1778690510578,65.6,79123.85,0.0,0.99842,0.0,0.16899]
[1778690514313,65.6,79123.98,0.0,0.99842,0.0,0.16896]
[1778690514463,65.6,79123.98,0.0,0.99842,0.0,0.16896]
[1778690514597,65.6,79124.74,0.0,0.99842,0.0,0.16879]
[1778690516314,65.6,79124.37,0.0,0.99842,0.0,0.16887]
[1778690516450,65.6,79124.37,0.0,0.99842,0.0,0.16887]
[1778690516611,65.6,79123.93,0.0,0.99842,0.0,0.16897]
[1778690518315,65.6,79124.44,0.0,0.99842,0.0,0.16886]
[1778690518355,65.6,79124.44,0.0,0.99842,0.0,0.16886]
[1778690518625,65.6,79126.64,0.0,0.99843,0.0,0.16836]
[1778690519632,65.6,79128.25,0.0,0.99843,0.0,0.16799]
[1778690520315,65.6,79128.25,0.0,0.99843,0.0,0.16799]
[1778690520490,65.6,79128.25,0.0,0.99843,0.0,0.16799]
[1778690520639,65.6,79125.56,0.0,0.99843,0.0,0.1686]
[1778690522632,65.6,79125.07,0.0,0.99842,0.0,0.16871]
[1778690522643,65.6,79125.07,0.0,0.99842,0.0,0.16871]
[1778690522748,65.6,79125.07,0.0,0.99842,0.0,0.16871]
[1778690522817,65.6,79125.69,0.0,0.99843,0.0,0.16857]
[1778690523745,65.6,79125.69,0.0,0.99843,0.0,0.16857]
[1778690523811,65.6,79125.69,0.0,0.99843,0.0,0.16857]
[1778690523822,65.6,79125.69,0.0,0.99843,0.0,0.16857]
[1778690524059,65.6,79125.69,0.0,0.99843,0.0,0.16857]
[1778690524103,65.6,79130.69,0.0,0.99844,0.0,0.16744]
[1778690525681,65.6,79132.93,0.0,0.99844,0.0,0.16693]
[1778690527287,65.6,79133.04,0.0,0.99844,0.0,0.16691]
[1778690528822,65.6,79133.41,0.0,0.99844,0.0,0.16683]
[1778690528944,65.6,79133.41,0.0,0.99844,0.0,0.16683]
[1778690529058,65.6,79133.41,0.0,0.99844,0.0,0.16683]
[1778690529159,65.6,79125.32,0.0,0.99843,0.0,0.16866]
[1778690529708,65.6,79124.09,0.0,0.99842,0.0,0.16894]
[1778690535087,65.6,79124.19,0.0,0.99842,0.0,0.16891]
[1778690535260,65.6,79124.19,0.0,0.99842,0.0,0.16891]
[1778690535375,65.6,79123.39,0.0,0.99842,0.0,0.1691]
[1778690536313,65.6,79122.72,0.0,0.99842,0.0,0.16925]
[1778690538771,65.6,79118.76,0.0,0.99841,0.0,0.17016]
[1778690541792,65.6,79121.25,0.0,0.99842,0.0,0.16959]
[1778690542799,65.6,79124.75,0.0,0.99842,0.0,0.16879]
[1778690543806,65.6,79127.59,0.0,0.99843,0.0,0.16814]
[1778690544813,65.6,79129.07,0.0,0.99843,0.0,0.16781]
[1778690549848,65.6,79130.17,0.0,0.99844,0.0,0.16756]
[1778690551862,65.6,79134.16,0.0,0.99845,0.0,0.16578]
[1778690556897,65.6,79135.01,0.0,0.99846,0.0,0.16559]
[1778690562943,65.6,79134.78,0.0,0.99846,0.0,0.16564]
[1778690564957,65.6,79137.81,0.0,0.99846,0.0,0.16497]
[1778690565964,65.6,79138.7,0.0,0.99846,0.0,0.16477]
[1778690566971,65.6,79139.9,0.0,0.99847,0.0,0.1645]
[1778690568985,65.6,79138.27,0.0,0.99846,0.0,0.16486]
[1778690569992,65.6,79139.69,0.0,0.99847,0.0,0.16455]
[1778690575030,65.6,79139.34,0.0,0.99847,0.0,0.16462]
[1778690580065,65.6,79138.68,0.0,0.99846,0.0,0.16477]
[1778690585100,65.6,79136.78,0.0,0.99846,0.0,0.1652]
[1778690590135,65.6,79135.78,0.0,0.99846,0.0,0.16542]
[1778690591142,65.6,79136.88,0.0,0.99846,0.0,0.16517]
[1778690592308,65.6,79139.77,0.0,0.99847,0.0,0.16453]
[1778690593156,65.6,79141.04,0.0,0.99847,0.0,0.16425]
[1778690595342,65.6,79140.4,0.0,0.99847,0.0,0.16439]
[1778690596323,65.6,79140.4,0.0,0.99847,0.0,0.16439]
[1778690596363,65.6,79140.4,0.0,0.99847,0.0,0.16439]
[1778690598191,65.6,79142.42,0.0,0.99847,0.0,0.16394]
[1778690599686,65.6,79143.01,0.0,0.99847,0.0,0.16381]
[1778690600309,65.6,79143.01,0.0,0.99847,0.0,0.16381]
[1778690600205,65.6,79143.11,0.0,0.99847,0.0,0.16379]
[1778690606247,65.6,79141.44,0.0,0.99847,0.0,0.16416]
[1778690607254,65.6,79140.2,0.0,0.99847,0.0,0.16443]
[1778690609239,65.6,79140.38,0.0,0.99847,0.0,0.16439]
[1778690609314,65.6,79140.38,0.0,0.99847,0.0,0.16439]
[1778690609562,65.6,79140.85,0.0,0.99847,0.0,0.16429]
[1778690610275,65.6,79137.63,0.0,0.99846,0.0,0.16501]
[1778690611282,65.6,79136.82,0.0,0.99847,0.0,0.16432]
[1778690613296,65.6,79135.82,0.0,0.99847,0.0,0.16454]
[1778690614304,65.6,79134.25,0.0,0.99846,0.0,0.16489]
[1778690617562,65.6,79134.23,0.0,0.99846,0.0,0.16489]
[1778690617664,65.6,79134.23,0.0,0.99846,0.0,0.16489]
[1778690617807,65.6,79134.23,0.0,0.99846,0.0,0.16489]
[1778690622360,65.6,79132.96,0.0,0.99846,0.0,0.16518]
[1778690623255,65.6,79132.96,0.0,0.99846,0.0,0.16518]
[1778690623311,65.6,79132.96,0.0,0.99846,0.0,0.16518]
[1778690623318,65.6,79132.96,0.0,0.99846,0.0,0.16518]
[1778690623560,65.6,79132.96,0.0,0.99846,0.0,0.16518]
[1778690627396,65.6,79125.07,0.0,0.99844,0.0,0.16695]
[1778690628402,65.6,79121.55,0.0,0.99843,0.0,0.16774]
[1778690630256,65.6,79121.55,0.0,0.99843,0.0,0.16774]
[1778690630317,65.6,79121.55,0.0,0.99843,0.0,0.16774]
[1778690630369,65.6,79121.55,0.0,0.99843,0.0,0.16774]
[1778690630284,65.6,79115.49,0.0,0.99842,0.0,0.16912]
[1778690630562,65.6,79115.49,0.0,0.99842,0.0,0.16912]
[1778690632430,65.6,79116.71,0.0,0.99842,0.0,0.16884]
[1778690637465,65.6,79116.44,0.0,0.99842,0.0,0.16891]
[1778690642295,65.6,79116.08,0.0,0.99842,0.0,0.16899]
[1778690643094,65.6,79112.74,0.0,0.99841,0.0,0.16975]
[1778690644240,65.6,79112.74,0.0,0.99841,0.0,0.16975]
[1778690644319,65.6,79112.74,0.0,0.99841,0.0,0.16975]
[1778690644352,65.6,79112.74,0.0,0.99841,0.0,0.16975]
[1778690644372,65.6,79111.81,0.0,0.99841,0.0,0.16997]
[1778690644559,65.6,79111.81,0.0,0.99841,0.0,0.16997]
[1778690645521,65.6,79109.9,0.0,0.99841,0.0,0.1704]
[1778690646528,65.6,79102.96,0.0,0.99839,0.0,0.172]
[1778690647535,65.6,79098.28,0.0,0.99838,0.0,0.17309]
[1778690649041,65.6,79098.28,0.0,0.99838,0.0,0.17309]
[1778690649062,65.6,79098.28,0.0,0.99838,0.0,0.17309]
[1778690649194,65.6,79098.28,0.0,0.99838,0.0,0.17309]
[1778690649311,65.6,79098.28,0.0,0.99838,0.0,0.17309]
[1778690649277,65.6,79096.15,0.0,0.99837,0.0,0.17359]
[1778690654585,65.6,79092.19,0.0,0.99836,0.0,0.17452]
[1778690655973,65.6,79092.19,0.0,0.99836,0.0,0.17452]
[1778690656025,65.6,79086.79,0.0,0.99835,0.0,0.17579]
[1778690656607,65.6,79102.0,0.0,0.99839,0.0,0.17223]
[1778690657614,65.6,79112.65,0.0,0.99841,0.0,0.16977]
[1778690658621,65.6,79112.15,0.0,0.99841,0.0,0.16989]
[1778690659623,65.6,79112.15,0.0,0.99841,0.0,0.16989]
[1778690659705,65.6,79112.15,0.0,0.99841,0.0,0.16989]
[1778690659718,65.6,79112.15,0.0,0.99841,0.0,0.16989]
[1778690659889,65.6,79112.15,0.0,0.99841,0.0,0.16989]
[1778690660276,65.6,79112.15,0.0,0.99841,0.0,0.16989]
[1778690660635,65.6,79111.08,0.0,0.99841,0.0,0.17013]
[1778690661824,65.6,79111.08,0.0,0.99841,0.0,0.17013]
[1778690661942,65.6,79111.08,0.0,0.99841,0.0,0.17013]
[1778690662060,65.6,79111.08,0.0,0.99841,0.0,0.17013]
[1778690666319,65.6,79111.24,0.0,0.99841,0.0,0.1701]
[1778690666372,65.6,79111.82,0.0,0.99841,0.0,0.16996]
[1778690667307,65.6,79111.82,0.0,0.99841,0.0,0.16996]
[1778690667380,65.6,79113.09,0.0,0.99841,0.0,0.16967]
[1778690671712,65.6,79115.15,0.0,0.99843,0.0,0.16831]
[1778690675468,65.6,79114.58,0.0,0.99842,0.0,0.16844]
[1778690675525,65.6,79114.58,0.0,0.99842,0.0,0.16844]
[1778690675564,65.6,79114.58,0.0,0.99842,0.0,0.16844]
[1778690681193,65.6,79114.17,0.0,0.99842,0.0,0.16854]
[1778690683156,65.6,79114.81,0.0,0.99843,0.0,0.16839]
[1778690683213,65.6,79114.81,0.0,0.99843,0.0,0.16839]
[1778690683312,65.6,79114.81,0.0,0.99843,0.0,0.16839]
[1778690687824,65.6,79116.12,0.0,0.99843,0.0,0.16809]
[1778690688723,65.6,79116.12,0.0,0.99843,0.0,0.16809]
[1778690688790,65.6,79116.12,0.0,0.99843,0.0,0.16809]
[1778690688810,65.6,79116.12,0.0,0.99843,0.0,0.16809]
[1778690688831,65.6,79117.95,0.0,0.99843,0.0,0.16768]
[1778690689838,65.6,79117.11,0.0,0.99843,0.0,0.16787]
[1778690692859,65.6,79115.92,0.0,0.99843,0.0,0.16814]
[1778690694290,65.6,79115.92,0.0,0.99843,0.0,0.16814]
[1778690694309,65.6,79115.92,0.0,0.99843,0.0,0.16814]
[1778690694385,65.6,79115.92,0.0,0.99843,0.0,0.16814]
[1778690694561,65.6,79115.43,0.0,0.99843,0.0,0.16825]
[1778690700915,65.6,79114.23,0.0,0.99842,0.0,0.16852]
[1778690705950,65.6,79114.45,0.0,0.99842,0.0,0.16847]
[1778690709074,65.6,79114.76,0.0,0.99843,0.0,0.1684]
[1778690709127,65.6,79114.76,0.0,0.99843,0.0,0.1684]
[1778690709202,65.6,79114.76,0.0,0.99843,0.0,0.1684]
[1778690709978,65.6,79108.91,0.0,0.99841,0.0,0.16974]
[1778690710985,65.6,79106.14,0.0,0.9984,0.0,0.17037]
[1778690711992,65.6,79104.54,0.0,0.9984,0.0,0.17074]
[1778690712999,65.6,79103.56,0.0,0.9984,0.0,0.17097]
[1778690715013,65.6,79106.69,0.0,0.99841,0.0,0.17025]
[1778690716021,65.6,79107.84,0.0,0.99841,0.0,0.16998]
[1778690717625,65.6,79108.15,0.0,0.99841,0.0,0.16991]
[1778690717732,65.6,79108.15,0.0,0.99841,0.0,0.16991]
[1778690717812,65.6,79108.15,0.0,0.99841,0.0,0.16991]
[1778690718035,65.6,79109.37,0.0,0.99841,0.0,0.16963]
[1778690720049,65.6,79108.13,0.0,0.99841,0.0,0.16992]
[1778690722063,65.6,79105.18,0.0,0.9984,0.0,0.17059]
[1778690723070,65.6,79104.17,0.0,0.9984,0.0,0.17083]
[1778690723798,65.6,79104.17,0.0,0.9984,0.0,0.17083]
[1778690723810,65.6,79104.17,0.0,0.9984,0.0,0.17083]
[1778690723866,65.6,79104.17,0.0,0.9984,0.0,0.17083]
[1778690724062,65.6,79104.17,0.0,0.9984,0.0,0.17083]
[1778690724097,65.6,79103.09,0.0,0.9984,0.0,0.17108]
[1778690728125,65.6,79101.92,0.0,0.99839,0.0,0.17135]
[1778690731146,65.6,79100.89,0.0,0.9984,0.0,0.17068]
[1778690732121,65.6,79100.89,0.0,0.9984,0.0,0.17068]
[1778690732132,65.6,79100.89,0.0,0.9984,0.0,0.17068]
[1778690732308,65.6,79100.89,0.0,0.9984,0.0,0.17068]
[1778690732408,65.6,79099.76,0.0,0.9984,0.0,0.17095]
[1778690739202,65.6,79099.57,0.0,0.9984,0.0,0.17099]
[1778690740799,65.6,79099.82,0.0,0.9984,0.0,0.17093]
[1778690740809,65.6,79099.82,0.0,0.9984,0.0,0.17093]
[1778690740862,65.6,79099.82,0.0,0.9984,0.0,0.17093]
[1778690741059,65.6,79099.82,0.0,0.9984,0.0,0.17093]
[1778690744237,65.6,79102.07,0.0,0.9984,0.0,0.17041]
[1778690746251,65.6,79100.93,0.0,0.9984,0.0,0.17068]
[1778690747258,65.6,79099.44,0.0,0.9984,0.0,0.17102]
[1778690747741,65.6,79099.44,0.0,0.9984,0.0,0.17102]
[1778690747773,65.6,79099.44,0.0,0.9984,0.0,0.17102]
[1778690747810,65.6,79099.44,0.0,0.9984,0.0,0.17102]
[1778690752293,65.6,79096.03,0.0,0.99839,0.0,0.17181]
[1778690753319,65.6,79096.03,0.0,0.99839,0.0,0.17181]
[1778690753479,65.6,79096.03,0.0,0.99839,0.0,0.17181]
[1778690753488,65.6,79092.3,0.0,0.99838,0.0,0.17267]
[1778690753561,65.6,79092.3,0.0,0.99838,0.0,0.17267]
[1778690754307,65.6,79090.61,0.0,0.99838,0.0,0.17307]
[1778690757330,65.6,79094.26,0.0,0.99838,0.0,0.17222]
[1778690758336,65.6,79097.69,0.0,0.99839,0.0,0.17142]
[1778690758869,65.6,79097.69,0.0,0.99839,0.0,0.17142]
[1778690758926,65.6,79097.69,0.0,0.99839,0.0,0.17142]
[1778690759062,65.6,79097.69,0.0,0.99839,0.0,0.17142]
[1778690759343,65.6,79102.42,0.0,0.9984,0.0,0.17033]
[1778690760275,65.6,79102.42,0.0,0.9984,0.0,0.17033]
[1778690761817,65.6,79102.59,0.0,0.9984,0.0,0.17029]
[1778690762015,65.6,79102.59,0.0,0.9984,0.0,0.17029]
[1778690762063,65.6,79102.59,0.0,0.9984,0.0,0.17029]
[1778690763520,65.6,79102.76,0.0,0.9984,0.0,0.17025]
[1778690765386,65.6,79107.62,0.0,0.99842,0.0,0.16914]
[1778690766393,65.6,79110.63,0.0,0.99842,0.0,0.16845]
[1778690766583,65.6,79110.63,0.0,0.99842,0.0,0.16845]
[1778690766781,65.6,79110.63,0.0,0.99842,0.0,0.16845]
[1778690766809,65.6,79110.63,0.0,0.99842,0.0,0.16845]
[1778690767400,65.6,79109.77,0.0,0.99842,0.0,0.16865]
[1778690772435,65.6,79110.61,0.0,0.99842,0.0,0.16846]
[1778690774449,65.6,79112.18,0.0,0.99843,0.0,0.1681]
[1778690775566,65.6,79112.43,0.0,0.99843,0.0,0.16804]
[1778690775709,65.6,79112.43,0.0,0.99843,0.0,0.16804]
[1778690775808,65.6,79112.43,0.0,0.99843,0.0,0.16804]
[1778690776463,65.6,79108.89,0.0,0.99842,0.0,0.16885]
[1778690777470,65.6,79107.29,0.0,0.99842,0.0,0.16922]
[1778690778477,65.6,79105.17,0.0,0.99841,0.0,0.1697]
[1778690780447,65.6,79105.02,0.0,0.99841,0.0,0.16974]
[1778690781680,65.6,79105.33,0.0,0.99841,0.0,0.16966]
[1778690783085,65.6,79105.05,0.0,0.99841,0.0,0.16973]
[1778690783127,65.6,79105.05,0.0,0.99841,0.0,0.16973]
[1778690783308,65.6,79105.05,0.0,0.99841,0.0,0.16973]
[1778690783431,65.6,79105.05,0.0,0.99841,0.0,0.16973]
[1778690785813,65.6,79103.92,0.0,0.99841,0.0,0.16999]
[1778690785920,65.6,79103.92,0.0,0.99841,0.0,0.16999]
[1778690786533,65.6,79102.32,0.0,0.9984,0.0,0.17036]
[1778690789814,65.6,79102.41,0.0,0.9984,0.0,0.17034]
[1778690789997,65.6,79102.41,0.0,0.9984,0.0,0.17034]
[1778690790561,65.6,79104.32,0.0,0.99841,0.0,0.1699]
[1778690792575,65.6,79103.92,0.0,0.99842,0.0,0.1691]
[1778690793812,65.6,79103.92,0.0,0.99842,0.0,0.1691]
[1778690793967,65.6,79103.92,0.0,0.99842,0.0,0.1691]
[1778690794014,65.6,79102.96,0.0,0.99841,0.0,0.16931]
[1778690795814,65.6,79103.31,0.0,0.99841,0.0,0.16923]
[1778690795884,65.6,79103.31,0.0,0.99841,0.0,0.16923]
[1778690797812,65.6,79103.01,0.0,0.99841,0.0,0.1693]
[1778690798011,65.6,79103.01,0.0,0.99841,0.0,0.1693]
[1778690798618,65.6,79101.88,0.0,0.99841,0.0,0.16956]
[1778690801809,65.6,79102.06,0.0,0.99841,0.0,0.16952]
[1778690801942,65.6,79102.06,0.0,0.99841,0.0,0.16952]
[1778690803814,65.6,79102.69,0.0,0.99841,0.0,0.16938]
[1778690803930,65.6,79102.69,0.0,0.99841,0.0,0.16938]
[1778690804023,65.6,79100.26,0.0,0.99841,0.0,0.16993]
[1778690805667,65.6,79101.41,0.0,0.99841,0.0,0.16967]
[1778690807681,65.6,79100.44,0.0,0.99841,0.0,0.16989]
[1778690808980,65.6,79100.44,0.0,0.99841,0.0,0.16989]
[1778690809059,65.6,79100.44,0.0,0.99841,0.0,0.16989]
[1778690809117,65.6,79100.44,0.0,0.99841,0.0,0.16989]
[1778690809310,65.6,79100.44,0.0,0.99841,0.0,0.16989]
[1778690814730,65.6,79100.23,0.0,0.99841,0.0,0.16994]
[1778690816075,65.6,79100.23,0.0,0.99841,0.0,0.16994]
[1778690816206,65.6,79100.23,0.0,0.99841,0.0,0.16994]
[1778690816307,65.6,79101.51,0.0,0.99841,0.0,0.16965]
[1778690817451,65.6,79101.51,0.0,0.99841,0.0,0.16965]
[1778690817552,65.6,79103.52,0.0,0.99841,0.0,0.16919]
[1778690817704,65.6,79103.52,0.0,0.99841,0.0,0.16919]
[1778690817753,65.6,79114.05,0.0,0.99844,0.0,0.16679]
[1778690818760,65.6,79117.17,0.0,0.99845,0.0,0.16609]
[1778690819767,65.6,79118.25,0.0,0.99845,0.0,0.16585]
[1778690821811,65.6,79118.25,0.0,0.99845,0.0,0.16585]
[1778690822107,65.6,79118.25,0.0,0.99845,0.0,0.16585]
[1778690822150,65.6,79116.46,0.0,0.99845,0.0,0.16625]
[1778690822788,65.6,79113.37,0.0,0.99844,0.0,0.16695]
[1778690824802,65.6,79115.66,0.0,0.99844,0.0,0.16643]
[1778690825809,65.6,79121.52,0.0,0.99846,0.0,0.16511]
[1778690826816,65.6,79126.82,0.0,0.99847,0.0,0.16393]
[1778690827823,65.6,79130.29,0.0,0.99848,0.0,0.16316]
[1778690828830,65.6,79131.5,0.0,0.99848,0.0,0.16289]
[1778690829826,65.6,79131.5,0.0,0.99848,0.0,0.16289]
[1778690829837,65.6,79133.38,0.0,0.99848,0.0,0.16248]
[1778690830844,65.6,79135.57,0.0,0.99849,0.0,0.162]
[1778690831823,65.6,79135.57,0.0,0.99849,0.0,0.162]
[1778690831851,65.6,79137.17,0.0,0.99849,0.0,0.16165]
[1778690836886,65.6,79138.12,0.0,0.9985,0.0,0.16144]
[1778690838760,65.6,79138.02,0.0,0.99849,0.0,0.16146]
[1778690840914,65.6,79144.03,0.0,0.99851,0.0,0.16015]
[1778690843387,65.6,79145.17,0.0,0.99851,0.0,0.1599]
[1778690843560,65.6,79145.17,0.0,0.99851,0.0,0.1599]
[1778690843472,65.6,79147.77,0.0,0.99852,0.0,0.15933]
[1778690845949,65.6,79149.86,0.0,0.99852,0.0,0.15888]
[1778690846956,65.6,79151.69,0.0,0.99853,0.0,0.15849]
[1778690854005,65.6,79151.87,0.0,0.99853,0.0,0.1576]
[1778690859040,65.6,79151.61,0.0,0.99853,0.0,0.15766]
[1778690862061,65.6,79156.92,0.0,0.99854,0.0,0.15652]
[1778690863068,65.6,79160.55,0.0,0.99855,0.0,0.15575]
[1778690863812,65.6,79160.55,0.0,0.99855,0.0,0.15575]
[1778690863842,65.6,79160.55,0.0,0.99855,0.0,0.15575]
[1778690864075,65.6,79164.15,0.0,0.99856,0.0,0.15498]
[1778690866090,65.6,79168.82,0.0,0.99857,0.0,0.154]
[1778690867096,65.6,79173.09,0.0,0.99858,0.0,0.1531]
[1778690869110,65.6,79176.12,0.0,0.99859,0.0,0.15247]
[1778690871455,65.6,79175.92,0.0,0.99859,0.0,0.15251]
[1778690871558,65.6,79175.92,0.0,0.99859,0.0,0.15251]
[1778690871529,65.6,79175.13,0.0,0.99858,0.0,0.15268]
[1778690874896,65.6,79174.15,0.0,0.99858,0.0,0.15288]
[1778690875155,65.6,79171.99,0.0,0.99858,0.0,0.15333]
[1778690876162,65.6,79170.05,0.0,0.99857,0.0,0.15374]
[1778690878176,65.6,79171.98,0.0,0.99858,0.0,0.15333]
[1778690879066,65.6,79171.98,0.0,0.99858,0.0,0.15333]
[1778690879312,65.6,79171.98,0.0,0.99858,0.0,0.15333]
[1778690879401,65.6,79172.07,0.0,0.99858,0.0,0.15332]
[1778690883211,65.6,79175.08,0.0,0.99858,0.0,0.15269]
[1778690888246,65.6,79174.47,0.0,0.99858,0.0,0.15281]
[1778690891267,65.6,79179.72,0.0,0.99859,0.0,0.15172]
[1778690894288,65.6,79176.48,0.0,0.99859,0.0,0.15239]
[1778690899323,65.6,79176.45,0.0,0.99859,0.0,0.1524]
[1778690900330,65.6,79179.41,0.0,0.99859,0.0,0.15178]
[1778690901337,65.6,79181.38,0.0,0.9986,0.0,0.15138]
[1778690906372,65.6,79181.1,0.0,0.9986,0.0,0.15143]
[1778690911448,65.6,79181.33,0.0,0.9986,0.0,0.15057]
[1778690915476,65.6,79183.33,0.0,0.99861,0.0,0.15016]
[1778690921518,65.6,79184.28,0.0,0.99861,0.0,0.14996]
[1778690923532,65.6,79186.35,0.0,0.99862,0.0,0.14954]
[1778690926553,65.6,79183.93,0.0,0.99861,0.0,0.15003]
[1778690929574,65.6,79181.42,0.0,0.9986,0.0,0.15055]
[1778690934609,65.6,79180.68,0.0,0.9986,0.0,0.1507]
[1778690939644,65.6,79180.16,0.0,0.9986,0.0,0.15081]
[1778690944681,65.6,79180.88,0.0,0.9986,0.0,0.15066]
[1778690945306,65.6,79180.88,0.0,0.9986,0.0,0.15066]
[1778690945796,65.6,79181.3,0.0,0.9986,0.0,0.15058]
[1778690945807,65.6,79181.3,0.0,0.9986,0.0,0.15058]
[1778690950734,65.6,79190.49,0.0,0.99862,0.0,0.14869]
[1778690952576,65.6,79191.46,0.0,0.99863,0.0,0.14849]
[1778690953501,65.6,79191.46,0.0,0.99863,0.0,0.14849]
[1778690953602,65.6,79191.08,0.0,0.99863,0.0,0.14857]
[1778690954676,65.6,79191.08,0.0,0.99863,0.0,0.14857]
[1778690955767,65.6,79188.84,0.0,0.99862,0.0,0.14903]
[1778690956774,65.6,79184.71,0.0,0.99861,0.0,0.14987]
[1778690957781,65.6,79182.73,0.0,0.99861,0.0,0.15028]
[1778690959328,65.6,79182.73,0.0,0.99861,0.0,0.15028]
[1778690959561,65.6,79182.73,0.0,0.99861,0.0,0.15028]
[1778690959622,65.6,79180.91,0.0,0.9986,0.0,0.15066]
[1778690960802,65.6,79171.33,0.0,0.99858,0.0,0.15265]
[1778690961809,65.6,79166.4,0.0,0.99857,0.0,0.15368]
[1778690962816,65.6,79163.94,0.0,0.99857,0.0,0.1542]
[1778690966844,65.6,79160.28,0.0,0.99856,0.0,0.15497]
[1778690967851,65.6,79157.21,0.0,0.99855,0.0,0.15562]
[1778690971879,65.6,79156.2,0.0,0.99856,0.0,0.155]
[1778690973893,65.6,79161.84,0.0,0.99857,0.0,0.15381]
[1778690974900,65.6,79165.0,0.0,0.99858,0.0,0.15314]
[1778690980942,65.6,79166.07,0.0,0.99858,0.0,0.15292]
[1778690983963,65.6,79168.14,0.0,0.99858,0.0,0.15249]
[1778690985977,65.6,79170.18,0.0,0.99859,0.0,0.15206]
[1778690991013,65.6,79169.32,0.0,0.99859,0.0,0.15224]
[1778690996047,65.6,79167.77,0.0,0.99858,0.0,0.15257]
[1778690998061,65.6,79175.17,0.0,0.9986,0.0,0.15103]
[1778690999068,65.6,79172.36,0.0,0.99859,0.0,0.15161]
[1778691002091,65.6,79174.4,0.0,0.9986,0.0,0.15119]
[1778691006120,65.6,79172.01,0.0,0.99859,0.0,0.15168]
[1778691008134,65.6,79169.4,0.0,0.99859,0.0,0.15223]
[1778691009141,65.6,79166.12,0.0,0.99858,0.0,0.15291]
[1778691014176,65.6,79166.65,0.0,0.99858,0.0,0.1528]
[1778691019211,65.6,79167.04,0.0,0.99858,0.0,0.15272]
[1778691024246,65.6,79167.03,0.0,0.99858,0.0,0.15272]
[1778691025685,65.6,79167.03,0.0,0.99858,0.0,0.15272]
[1778691025701,65.6,79166.99,0.0,0.99858,0.0,0.15273]
[1778691025810,65.6,79166.99,0.0,0.99858,0.0,0.15273]
[1778691031295,65.6,79165.32,0.0,0.99859,0.0,0.15225]
[1778691037337,65.6,79165.2,0.0,0.99859,0.0,0.15228]
[1778691045393,65.6,79161.62,0.0,0.99858,0.0,0.15303]
[1778691046400,65.6,79158.36,0.0,0.99857,0.0,0.15371]
[1778691052442,65.6,79156.17,0.0,0.99857,0.0,0.15417]
[1778691053449,65.6,79154.11,0.0,0.99856,0.0,0.15461]
[1778691056471,65.6,79156.01,0.0,0.99857,0.0,0.15421]
[1778691061506,65.6,79157.44,0.0,0.99857,0.0,0.1539]
[1778691062517,65.6,79159.55,0.0,0.99857,0.0,0.15346]
[1778691063523,65.6,79167.22,0.0,0.99859,0.0,0.15186]
[1778691064530,65.6,79173.48,0.0,0.9986,0.0,0.15056]
[1778691065537,65.6,79176.37,0.0,0.99861,0.0,0.14996]
[1778691067551,65.6,79179.35,0.0,0.99862,0.0,0.14935]
[1778691069565,65.6,79176.51,0.0,0.99861,0.0,0.14993]
[1778691070572,65.6,79174.75,0.0,0.99861,0.0,0.1503]
[1778691073925,65.6,79174.65,0.0,0.99861,0.0,0.15032]
[1778691075607,65.6,79168.47,0.0,0.99859,0.0,0.1516]
[1778691077574,65.6,79168.01,0.0,0.99859,0.0,0.15169]
[1778691078629,65.6,79162.81,0.0,0.99858,0.0,0.15278]
[1778691082657,65.6,79160.72,0.0,0.99858,0.0,0.15322]
[1778691082890,65.6,79160.72,0.0,0.99858,0.0,0.15322]
[1778691083058,65.6,79160.72,0.0,0.99858,0.0,0.15322]
[1778691083770,65.6,79160.72,0.0,0.99858,0.0,0.15322]
[1778691083811,65.6,79160.72,0.0,0.99858,0.0,0.15322]
[1778691083778,65.6,79161.45,0.0,0.99858,0.0,0.15306]
[1778691084671,65.6,79158.99,0.0,0.99857,0.0,0.15358]
[1778691085678,65.6,79153.6,0.0,0.99856,0.0,0.15472]
[1778691087692,65.6,79151.0,0.0,0.99855,0.0,0.15527]
[1778691087950,65.6,79151.0,0.0,0.99855,0.0,0.15527]
[1778691088060,65.6,79151.0,0.0,0.99855,0.0,0.15527]
[1778691088583,65.6,79151.0,0.0,0.99855,0.0,0.15527]
[1778691088811,65.6,79151.0,0.0,0.99855,0.0,0.15527]
[1778691088699,65.6,79150.35,0.0,0.99855,0.0,0.1554]
[1778691091720,65.6,79147.23,0.0,0.99855,0.0,0.15523]
[1778691093734,65.6,79145.26,0.0,0.99855,0.0,0.15565]
[1778691094390,65.6,79145.26,0.0,0.99855,0.0,0.15565]
[1778691094562,65.6,79145.26,0.0,0.99855,0.0,0.15565]
[1778691094741,65.6,79145.08,0.0,0.99855,0.0,0.15569]
[1778691095098,65.6,79145.08,0.0,0.99855,0.0,0.15569]
[1778691095310,65.6,79145.08,0.0,0.99855,0.0,0.15569]
[1778691099776,65.6,79136.4,0.0,0.99853,0.0,0.15754]
[1778691100783,65.6,79134.05,0.0,0.99853,0.0,0.15805]
[1778691101791,65.6,79132.19,0.0,0.99852,0.0,0.15845]
[1778691103014,65.6,79131.02,0.0,0.99852,0.0,0.15871]
[1778691103058,65.6,79131.02,0.0,0.99852,0.0,0.15871]
[1778691103833,65.6,79131.02,0.0,0.99852,0.0,0.15871]
[1778691103852,65.6,79130.96,0.0,0.99852,0.0,0.15872]
[1778691104060,65.6,79130.96,0.0,0.99852,0.0,0.15872]
[1778691109847,65.6,79130.79,0.0,0.99852,0.0,0.15876]
[1778691110488,65.6,79130.79,0.0,0.99852,0.0,0.15876]
[1778691110563,65.6,79130.79,0.0,0.99852,0.0,0.15876]
[1778691110856,65.6,79130.47,0.0,0.99852,0.0,0.15883]
[1778691111184,65.6,79130.47,0.0,0.99852,0.0,0.15883]
[1778691111314,65.6,79130.47,0.0,0.99852,0.0,0.15883]
[1778691115889,65.6,79125.04,0.0,0.9985,0.0,0.16001]
[1778691117791,65.6,79125.04,0.0,0.9985,0.0,0.16001]
[1778691117812,65.6,79125.04,0.0,0.9985,0.0,0.16001]
[1778691117841,65.6,79121.57,0.0,0.9985,0.0,0.16076]
[1778691117903,65.6,79119.07,0.0,0.99849,0.0,0.16131]
[1778691119668,65.6,79119.07,0.0,0.99849,0.0,0.16131]
[1778691119811,65.6,79119.07,0.0,0.99849,0.0,0.16131]
[1778691119767,65.6,79125.39,0.0,0.99851,0.0,0.15993]
[1778691119917,65.6,79128.2,0.0,0.99851,0.0,0.15932]
[1778691123945,65.6,79126.06,0.0,0.99851,0.0,0.15978]
[1778691128980,65.6,79125.6,0.0,0.99851,0.0,0.15988]
[1778691134015,65.6,79125.64,0.0,0.99851,0.0,0.15987]
[1778691138044,65.6,79128.15,0.0,0.99851,0.0,0.15933]
[1778691140006,65.6,79127.54,0.0,0.99851,0.0,0.15946]
[1778691140064,65.6,79127.54,0.0,0.99851,0.0,0.15946]
[1778691140631,65.6,79127.54,0.0,0.99851,0.0,0.15946]
[1778691140809,65.6,79127.54,0.0,0.99851,0.0,0.15946]
[1778691140664,65.6,79126.98,0.0,0.99851,0.0,0.15958]
[1778691145554,65.6,79127.32,0.0,0.99851,0.0,0.15951]
[1778691145743,65.6,79127.32,0.0,0.99851,0.0,0.15951]
[1778691145809,65.6,79127.32,0.0,0.99851,0.0,0.15951]
[1778691145899,65.6,79127.47,0.0,0.99851,0.0,0.15948]
[1778691150594,65.6,79127.19,0.0,0.99851,0.0,0.15954]
[1778691150727,65.6,79127.19,0.0,0.99851,0.0,0.15954]
[1778691150812,65.6,79127.19,0.0,0.99851,0.0,0.15954]
[1778691150735,65.6,79126.68,0.0,0.99851,0.0,0.15965]
[1778691151134,65.6,79126.87,0.0,0.99852,0.0,0.15875]
[1778691156169,65.6,79127.32,0.0,0.99852,0.0,0.15866]
[1778691161204,65.6,79122.66,0.0,0.99851,0.0,0.15967]
[1778691162420,65.6,79122.66,0.0,0.99851,0.0,0.15967]
[1778691162561,65.6,79122.66,0.0,0.99851,0.0,0.15967]
[1778691162624,65.6,79116.52,0.0,0.99849,0.0,0.16101]
[1778691163218,65.6,79111.23,0.0,0.99848,0.0,0.16218]
[1778691164225,65.6,79107.66,0.0,0.99847,0.0,0.16297]
[1778691165487,65.6,79107.66,0.0,0.99847,0.0,0.16297]
[1778691165573,65.6,79107.66,0.0,0.99847,0.0,0.16297]
[1778691171274,65.6,79107.1,0.0,0.99847,0.0,0.16309]
[1778691173886,65.6,79107.39,0.0,0.99847,0.0,0.16303]
[1778691174060,65.6,79107.26,0.0,0.99847,0.0,0.16305]
[1778691174346,65.6,79107.26,0.0,0.99847,0.0,0.16305]
[1778691174561,65.6,79107.26,0.0,0.99847,0.0,0.16305]
[1778691174661,65.6,79107.26,0.0,0.99847,0.0,0.16305]
[1778691179569,65.6,79105.82,0.0,0.99847,0.0,0.16337]
[1778691179812,65.6,79105.82,0.0,0.99847,0.0,0.16337]
[1778691179933,65.6,79105.82,0.0,0.99847,0.0,0.16337]
[1778691179828,65.6,79106.41,0.0,0.99847,0.0,0.16324]
[1778691180062,65.6,79106.41,0.0,0.99847,0.0,0.16324]
[1778691185372,65.6,79108.36,0.0,0.99847,0.0,0.16281]
[1778691187386,65.6,79106.69,0.0,0.99847,0.0,0.16318]
[1778691192862,65.6,79106.65,0.0,0.99847,0.0,0.16319]
[1778691195123,65.6,79107.98,0.0,0.99847,0.0,0.16289]
[1778691195311,65.6,79107.98,0.0,0.99847,0.0,0.16289]
[1778691195442,65.6,79108.92,0.0,0.99848,0.0,0.16269]
[1778691196090,65.6,79108.92,0.0,0.99848,0.0,0.16269]
[1778691196315,65.6,79108.92,0.0,0.99848,0.0,0.16269]
[1778691203500,65.6,79112.06,0.0,0.99848,0.0,0.16199]
[1778691206653,65.6,79112.99,0.0,0.99849,0.0,0.16179]
[1778691206809,65.6,79112.99,0.0,0.99849,0.0,0.16179]
[1778691206860,65.6,79112.8,0.0,0.99849,0.0,0.16183]
[1778691207672,65.6,79112.8,0.0,0.99849,0.0,0.16183]
[1778691207822,65.6,79112.8,0.0,0.99849,0.0,0.16183]
[1778691209543,65.6,79118.8,0.0,0.9985,0.0,0.16051]
[1778691211557,65.6,79119.62,0.0,0.99851,0.0,0.15947]
[1778691216593,65.6,79117.36,0.0,0.9985,0.0,0.15997]
[1778691217600,65.6,79112.19,0.0,0.99849,0.0,0.1611]
[1778691218607,65.6,79104.3,0.0,0.99847,0.0,0.16284]
[1778691219708,65.6,79104.3,0.0,0.99847,0.0,0.16284]
[1778691219808,65.6,79104.3,0.0,0.99847,0.0,0.16284]
[1778691219865,65.6,79097.89,0.0,0.99846,0.0,0.16427]
[1778691220621,65.6,79096.09,0.0,0.99845,0.0,0.16467]
[1778691221634,65.6,79096.09,0.0,0.99845,0.0,0.16467]
[1778691221817,65.6,79096.09,0.0,0.99845,0.0,0.16467]
[1778691225657,65.6,79093.42,0.0,0.99845,0.0,0.16527]
[1778691226665,65.6,79086.49,0.0,0.99843,0.0,0.16683]
[1778691227671,65.6,79084.35,0.0,0.99843,0.0,0.16732]
[1778691228678,65.6,79081.37,0.0,0.99842,0.0,0.168]
[1778691231143,65.6,79080.36,0.0,0.99842,0.0,0.16823]
[1778691231309,65.6,79080.36,0.0,0.99842,0.0,0.16823]
[1778691231700,65.6,79079.8,0.0,0.99842,0.0,0.16836]
[1778691232815,65.6,79079.8,0.0,0.99842,0.0,0.16836]
[1778691232835,65.6,79075.06,0.0,0.9984,0.0,0.16944]
[1778691233062,65.6,79075.06,0.0,0.9984,0.0,0.16944]
[1778691238748,65.6,79075.08,0.0,0.9984,0.0,0.16944]
[1778691240762,65.6,79072.86,0.0,0.9984,0.0,0.16995]
[1778691241620,65.6,79072.86,0.0,0.9984,0.0,0.16995]
[1778691241809,65.6,79072.86,0.0,0.9984,0.0,0.16995]
[1778691241861,65.6,79072.33,0.0,0.9984,0.0,0.17007]
[1778691242373,65.6,79072.33,0.0,0.9984,0.0,0.17007]
[1778691242561,65.6,79072.33,0.0,0.9984,0.0,0.17007]
[1778691247811,65.6,79068.41,0.0,0.99839,0.0,0.17098]
[1778691248419,65.6,79068.41,0.0,0.99839,0.0,0.17098]
[1778691248559,65.6,79068.41,0.0,0.99839,0.0,0.17098]
[1778691248818,65.6,79068.87,0.0,0.99839,0.0,0.17087]
[1778691249405,65.6,79068.87,0.0,0.99839,0.0,0.17087]
[1778691249571,65.6,79068.87,0.0,0.99839,0.0,0.17087]
[1778691251839,65.6,79067.3,0.0,0.99839,0.0,0.17124]
[1778691256874,65.6,79066.92,0.0,0.99839,0.0,0.17132]
[1778691259065,65.6,79067.68,0.0,0.99839,0.0,0.17115]
[1778691259309,65.6,79067.68,0.0,0.99839,0.0,0.17115]
[1778691259895,65.6,79066.79,0.0,0.99838,0.0,0.17135]
[1778691260051,65.6,79066.79,0.0,0.99838,0.0,0.17135]
[1778691260061,65.6,79066.79,0.0,0.99838,0.0,0.17135]
[1778691265937,65.6,79066.38,0.0,0.99838,0.0,0.17145]
[1778691267951,65.6,79064.75,0.0,0.99838,0.0,0.17183]
[1778691268153,65.6,79064.75,0.0,0.99838,0.0,0.17183]
[1778691268308,65.6,79064.75,0.0,0.99838,0.0,0.17183]
[1778691268958,65.6,79064.29,0.0,0.99838,0.0,0.17194]
[1778691269074,65.6,79064.29,0.0,0.99838,0.0,0.17194]
[1778691269313,65.6,79064.29,0.0,0.99838,0.0,0.17194]
[1778691271979,65.6,79062.1,0.0,0.99838,0.0,0.17154]
[1778691273993,65.6,79060.5,0.0,0.99838,0.0,0.17191]
[1778691274369,65.6,79060.5,0.0,0.99838,0.0,0.17191]
[1778691274559,65.6,79060.5,0.0,0.99838,0.0,0.17191]
[1778691275000,65.6,79053.93,0.0,0.99836,0.0,0.17344]
[1778691275399,65.6,79053.93,0.0,0.99836,0.0,0.17344]
[1778691275567,65.6,79053.93,0.0,0.99836,0.0,0.17344]
[1778691281043,65.6,79055.61,0.0,0.99837,0.0,0.17305]
[1778691286077,65.6,79056.72,0.0,0.99837,0.0,0.17279]
[1778691287264,65.6,79056.72,0.0,0.99837,0.0,0.17279]
[1778691287309,65.6,79056.72,0.0,0.99837,0.0,0.17279]
[1778691287419,65.6,79059.59,0.0,0.99838,0.0,0.17212]
[1778691288254,65.6,79059.59,0.0,0.99838,0.0,0.17212]
[1778691288310,65.6,79059.59,0.0,0.99838,0.0,0.17212]
[1778691294133,65.6,79059.64,0.0,0.99838,0.0,0.17211]
[1778691299168,65.6,79059.82,0.0,0.99838,0.0,0.17207]
[1778691308256,65.6,79059.44,0.0,0.99838,0.0,0.17216]
[1778691308307,65.6,79059.44,0.0,0.99838,0.0,0.17216]
[1778691308412,65.6,79059.44,0.0,0.99838,0.0,0.17216]
[1778691309132,65.6,79059.44,0.0,0.99838,0.0,0.17216]
[1778691309308,65.6,79059.44,0.0,0.99838,0.0,0.17216]
[1778691312026,65.6,79060.25,0.0,0.99838,0.0,0.17197]
[1778691312059,65.6,79060.25,0.0,0.99838,0.0,0.17197]
[1778691311252,65.6,79054.45,0.0,0.99836,0.0,0.17332]
[1778691312474,65.6,79054.45,0.0,0.99836,0.0,0.17332]
[1778691312565,65.6,79054.45,0.0,0.99836,0.0,0.17332]
[1778691312969,65.6,79055.57,0.0,0.99837,0.0,0.17306]
[1778691313266,65.6,79054.21,0.0,0.99836,0.0,0.17338]
[1778691316287,65.6,79053.03,0.0,0.99836,0.0,0.17366]
[1778691318078,65.6,79053.03,0.0,0.99836,0.0,0.17366]
[1778691318311,65.6,79053.31,0.0,0.99836,0.0,0.17359]
[1778691318339,65.6,79053.31,0.0,0.99836,0.0,0.17359]
[1778691318562,65.6,79053.31,0.0,0.99836,0.0,0.17359]
[1778691318604,65.6,79053.95,0.0,0.99836,0.0,0.17344]
[1778691319308,65.6,79052.75,0.0,0.99836,0.0,0.17372]
[1778691321323,65.6,79051.53,0.0,0.99836,0.0,0.17401]
[1778691325351,65.6,79053.47,0.0,0.99836,0.0,0.17355]
[1778691328103,65.6,79054.28,0.0,0.99836,0.0,0.17336]
[1778691328313,65.6,79054.28,0.0,0.99836,0.0,0.17336]
[1778691328372,65.6,79059.4,0.0,0.99838,0.0,0.17216]
[1778691329236,65.6,79059.4,0.0,0.99838,0.0,0.17216]
[1778691329308,65.6,79059.4,0.0,0.99838,0.0,0.17216]
[1778691329379,65.6,79062.49,0.0,0.99838,0.0,0.17145]
[1778691331393,65.6,79061.9,0.0,0.99839,0.0,0.17067]
[1778691336428,65.6,79062.46,0.0,0.99839,0.0,0.17055]
[1778691339389,65.6,79062.31,0.0,0.99839,0.0,0.17058]
[1778691339562,65.6,79062.31,0.0,0.99839,0.0,0.17058]
[1778691339622,65.6,79066.79,0.0,0.9984,0.0,0.16955]
[1778691340952,65.6,79066.79,0.0,0.9984,0.0,0.16955]
[1778691341056,65.6,79066.79,0.0,0.9984,0.0,0.16955]
[1778691341053,65.6,79072.71,0.0,0.99842,0.0,0.16819]
[1778691341463,65.6,79074.48,0.0,0.99842,0.0,0.16778]
[1778691342346,65.6,79074.48,0.0,0.99842,0.0,0.16778]
[1778691342483,65.6,79074.48,0.0,0.99842,0.0,0.16778]
[1778691342561,65.6,79074.48,0.0,0.99842,0.0,0.16778]
[1778691344485,65.6,79076.51,0.0,0.99842,0.0,0.16732]
[1778691346498,65.6,79075.24,0.0,0.99842,0.0,0.16761]
[1778691351533,65.6,79075.34,0.0,0.99842,0.0,0.16759]
[1778691355628,65.6,79075.68,0.0,0.99842,0.0,0.16751]
[1778691355806,65.6,79075.68,0.0,0.99842,0.0,0.16751]
[1778691355881,65.6,79076.55,0.0,0.99842,0.0,0.16731]
[1778691356735,65.6,79076.55,0.0,0.99842,0.0,0.16731]
[1778691356744,65.6,79076.55,0.0,0.99842,0.0,0.16731]
[1778691356809,65.6,79076.55,0.0,0.99842,0.0,0.16731]
[1778691357575,65.6,79077.89,0.0,0.99843,0.0,0.16701]
[1778691358582,65.6,79079.8,0.0,0.99843,0.0,0.16657]
[1778691361993,65.6,79080.05,0.0,0.99843,0.0,0.16652]
[1778691362823,65.6,79080.05,0.0,0.99843,0.0,0.16652]
[1778691362951,65.6,79080.05,0.0,0.99843,0.0,0.16652]
[1778691363059,65.6,79080.05,0.0,0.99843,0.0,0.16652]
[1778691365642,65.6,79088.6,0.0,0.99845,0.0,0.16459]
[1778691366647,65.6,79099.3,0.0,0.99848,0.0,0.16221]
[1778691367654,65.6,79102.65,0.0,0.99849,0.0,0.16147]
[1778691368325,65.6,79102.65,0.0,0.99849,0.0,0.16147]
[1778691368443,65.6,79102.65,0.0,0.99849,0.0,0.16147]
[1778691368561,65.6,79102.65,0.0,0.99849,0.0,0.16147]
[1778691370675,65.6,79103.85,0.0,0.99849,0.0,0.1612]
[1778691375710,65.6,79103.6,0.0,0.99849,0.0,0.16126]
[1778691376949,65.6,79103.6,0.0,0.99849,0.0,0.16126]
[1778691377024,65.6,79103.6,0.0,0.99849,0.0,0.16126]
[1778691377061,65.6,79103.6,0.0,0.99849,0.0,0.16126]
[1778691377042,65.6,79104.77,0.0,0.99849,0.0,0.161]
[1778691377724,65.6,79108.48,0.0,0.9985,0.0,0.16019]
[1778691378731,65.6,79109.93,0.0,0.9985,0.0,0.15987]
[1778691381752,65.6,79108.44,0.0,0.9985,0.0,0.16019]
[1778691382178,65.6,79108.44,0.0,0.9985,0.0,0.16019]
[1778691382256,65.6,79108.44,0.0,0.9985,0.0,0.16019]
[1778691382310,65.6,79108.44,0.0,0.9985,0.0,0.16019]
[1778691382458,65.6,79108.44,0.0,0.9985,0.0,0.16019]
[1778691385563,65.6,79107.67,0.0,0.9985,0.0,0.16036]
[1778691385785,65.6,79107.67,0.0,0.9985,0.0,0.16036]
[1778691385852,65.6,79106.48,0.0,0.99849,0.0,0.16062]
[1778691386787,65.6,79105.16,0.0,0.99849,0.0,0.16091]
[1778691389561,65.6,79105.31,0.0,0.99849,0.0,0.16088]
[1778691389614,65.6,79105.31,0.0,0.99849,0.0,0.16088]
[1778691391561,65.6,79105.97,0.0,0.99849,0.0,0.16074]
[1778691391736,65.6,79105.97,0.0,0.99849,0.0,0.16074]
[1778691391822,65.6,79103.44,0.0,0.9985,0.0,0.16043]
[1778691392375,65.6,79103.44,0.0,0.9985,0.0,0.16043]
[1778691392496,65.6,79103.44,0.0,0.9985,0.0,0.16043]
[1778691392831,65.6,79093.68,0.0,0.99847,0.0,0.16258]
[1778691393838,65.6,79083.26,0.0,0.99845,0.0,0.16491]
[1778691394845,65.6,79082.72,0.0,0.99845,0.0,0.16503]
[1778691395563,65.6,79082.72,0.0,0.99845,0.0,0.16503]
[1778691395646,65.6,79082.72,0.0,0.99845,0.0,0.16503]
[1778691395770,65.6,79082.72,0.0,0.99845,0.0,0.16503]
[1778691395808,65.6,79082.72,0.0,0.99845,0.0,0.16503]
[1778691395923,65.6,79082.72,0.0,0.99845,0.0,0.16503]
[1778691396049,65.6,79082.72,0.0,0.99845,0.0,0.16503]
[1778691396057,65.6,79082.72,0.0,0.99845,0.0,0.16503]
[1778691396150,65.6,79084.52,0.0,0.99845,0.0,0.16462]
[1778691396190,65.6,79084.52,0.0,0.99845,0.0,0.16462]
[1778691396859,65.6,79087.02,0.0,0.99846,0.0,0.16406]
[1778691397866,65.6,79092.34,0.0,0.99847,0.0,0.16288]
[1778691398321,65.6,79092.34,0.0,0.99847,0.0,0.16288]
[1778691398504,65.6,79092.34,0.0,0.99847,0.0,0.16288]
[1778691398873,65.6,79096.44,0.0,0.99848,0.0,0.16197]
[1778691400887,65.6,79099.15,0.0,0.99849,0.0,0.16137]
[1778691401566,65.6,79099.15,0.0,0.99849,0.0,0.16137]
[1778691401645,65.6,79099.15,0.0,0.99849,0.0,0.16137]
[1778691402901,65.6,79103.69,0.0,0.9985,0.0,0.16037]
[1778691403908,65.6,79104.76,0.0,0.9985,0.0,0.16014]
[1778691404815,65.6,79104.76,0.0,0.9985,0.0,0.16014]
[1778691404978,65.6,79104.76,0.0,0.9985,0.0,0.16014]
[1778691405057,65.6,79104.76,0.0,0.9985,0.0,0.16014]
[1778691405922,65.6,79102.71,0.0,0.99849,0.0,0.16059]
[1778691407936,65.6,79101.2,0.0,0.99849,0.0,0.16092]
[1778691412974,65.6,79100.96,0.0,0.99849,0.0,0.16097]
[1778691415077,65.6,79101.13,0.0,0.99849,0.0,0.16093]
[1778691415120,65.6,79100.24,0.0,0.99849,0.0,0.16113]
[1778691415217,65.6,79100.24,0.0,0.99849,0.0,0.16113]
[1778691415561,65.6,79100.24,0.0,0.99849,0.0,0.16113]
[1778691419016,65.6,79098.38,0.0,0.99848,0.0,0.16154]
[1778691420837,65.6,79097.71,0.0,0.99848,0.0,0.16169]
[1778691421030,65.6,79096.2,0.0,0.99848,0.0,0.16202]
[1778691422038,65.6,79091.88,0.0,0.99847,0.0,0.16298]
[1778691423044,65.6,79094.51,0.0,0.99848,0.0,0.1624]
[1778691424051,65.6,79095.64,0.0,0.99848,0.0,0.16215]
[1778691425058,65.6,79098.49,0.0,0.99848,0.0,0.16152]
[1778691430094,65.6,79098.26,0.0,0.99848,0.0,0.16157]
[1778691433115,65.6,79097.37,0.0,0.99848,0.0,0.16176]
[1778691436136,65.6,79098.3,0.0,0.99848,0.0,0.16156]
[1778691439158,65.6,79096.03,0.0,0.99848,0.0,0.16206]
[1778691444195,65.6,79096.75,0.0,0.99848,0.0,0.1619]
[1778691447216,65.6,79095.45,0.0,0.99848,0.0,0.16219]
[1778691449230,65.6,79094.08,0.0,0.99847,0.0,0.16249]
[1778691450237,65.6,79092.46,0.0,0.99847,0.0,0.16285]
[1778691451244,65.6,79089.95,0.0,0.99847,0.0,0.16254]
[1778691452251,65.6,79086.63,0.0,0.99846,0.0,0.16327]
[1778691453258,65.6,79089.43,0.0,0.99847,0.0,0.16265]
[1778691455272,65.6,79087.28,0.0,0.99847,0.0,0.16313]
[1778691457287,65.6,79088.23,0.0,0.99847,0.0,0.16292]
[1778691462321,65.6,79088.81,0.0,0.99847,0.0,0.16279]
[1778691466349,65.6,79090.92,0.0,0.99847,0.0,0.16232]
[1778691467356,65.6,79092.31,0.0,0.99848,0.0,0.16201]
[1778691471385,65.6,79096.83,0.0,0.99849,0.0,0.16101]
[1778691472392,65.6,79098.86,0.0,0.99849,0.0,0.16057]
[1778691474406,65.6,79097.03,0.0,0.99849,0.0,0.16097]
[1778691477427,65.6,79098.05,0.0,0.99849,0.0,0.16075]
[1778691482076,65.6,79089.12,0.0,0.99847,0.0,0.16272]
[1778691482463,65.6,79084.63,0.0,0.99846,0.0,0.16372]
[1778691483470,65.6,79075.46,0.0,0.99844,0.0,0.16578]
[1778691484477,65.6,79073.39,0.0,0.99843,0.0,0.16625]
[1778691488506,65.6,79072.09,0.0,0.99843,0.0,0.16654]
[1778691489513,65.6,79070.69,0.0,0.99843,0.0,0.16686]
[1778691493541,65.6,79066.8,0.0,0.99842,0.0,0.16775]
[1778691494843,65.6,79066.8,0.0,0.99842,0.0,0.16775]
[1778691494900,65.6,79066.8,0.0,0.99842,0.0,0.16775]
[1778691495057,65.6,79066.8,0.0,0.99842,0.0,0.16775]
[1778691495155,65.6,79067.12,0.0,0.99842,0.0,0.16767]
[1778691497569,65.6,79066.3,0.0,0.99842,0.0,0.16786]
[1778691500593,65.6,79066.58,0.0,0.99842,0.0,0.1678]
[1778691503614,65.6,79068.04,0.0,0.99842,0.0,0.16746]
[1778691506635,65.6,79066.21,0.0,0.99842,0.0,0.16788]
[1778691511670,65.6,79065.01,0.0,0.99842,0.0,0.16726]
[1778691516705,65.6,79065.32,0.0,0.99842,0.0,0.16719]
[1778691521740,65.6,79064.89,0.0,0.99842,0.0,0.16729]
[1778691523754,65.6,79060.86,0.0,0.99841,0.0,0.16821]
[1778691524761,65.6,79059.92,0.0,0.99841,0.0,0.16842]
[1778691529796,65.6,79059.35,0.0,0.99841,0.0,0.16855]
[1778691534831,65.6,79059.77,0.0,0.99841,0.0,0.16846]
[1778691537852,65.6,79058.69,0.0,0.99841,0.0,0.16871]
[1778691541882,65.6,79057.16,0.0,0.9984,0.0,0.16906]
[1778691542889,65.6,79050.13,0.0,0.99839,0.0,0.17068]
[1778691545910,65.6,79052.45,0.0,0.99839,0.0,0.17014]
[1778691547924,65.6,79057.32,0.0,0.9984,0.0,0.16902]
[1778691548932,65.6,79058.51,0.0,0.99841,0.0,0.16875]
[1778691553970,65.6,79057.97,0.0,0.99841,0.0,0.16887]
[1778691554977,65.6,79056.68,0.0,0.9984,0.0,0.16917]
[1778691555984,65.6,79055.77,0.0,0.9984,0.0,0.16938]
[1778691561022,65.6,79057.04,0.0,0.9984,0.0,0.16908]
[1778691567065,65.6,79058.75,0.0,0.99841,0.0,0.16869]
[1778691569079,65.6,79057.35,0.0,0.9984,0.0,0.16901]
[1778691571093,65.6,79056.83,0.0,0.99841,0.0,0.16823]
[1778691575121,65.6,79058.47,0.0,0.99842,0.0,0.16786]
[1778691577135,65.6,79064.08,0.0,0.99843,0.0,0.16658]
[1778691578142,65.6,79065.75,0.0,0.99843,0.0,0.1662]
[1778691581163,65.6,79066.7,0.0,0.99843,0.0,0.16598]
[1778691584185,65.6,79067.82,0.0,0.99844,0.0,0.16573]
[1778691589220,65.6,79064.85,0.0,0.99843,0.0,0.1664]
[1778691591234,65.6,79066.33,0.0,0.99843,0.0,0.16607]
[1778691593248,65.6,79067.6,0.0,0.99844,0.0,0.16578]
[1778691597276,65.6,79069.86,0.0,0.99844,0.0,0.16527]
[1778691598283,65.6,79070.88,0.0,0.99844,0.0,0.16504]
[1778691599290,65.6,79072.11,0.0,0.99845,0.0,0.16476]
[1778691601450,65.6,79072.52,0.0,0.99845,0.0,0.16467]
[1778691601310,65.6,79089.68,0.0,0.99849,0.0,0.16085]
[1778691602317,65.6,79103.91,0.0,0.99852,0.0,0.15775]
[1778691603330,65.6,79105.28,0.0,0.99852,0.0,0.15745]
[1778691603697,65.6,79105.28,0.0,0.99852,0.0,0.15745]
[1778691604336,65.6,79105.83,0.0,0.99852,0.0,0.15733]
[1778691604994,65.6,79105.83,0.0,0.99852,0.0,0.15733]
[1778691605340,65.6,79112.44,0.0,0.99854,0.0,0.15591]
[1778691606347,65.6,79118.93,0.0,0.99855,0.0,0.15453]
[1778691607354,65.6,79120.31,0.0,0.99856,0.0,0.15424]
[1778691608361,65.6,79123.45,0.0,0.99856,0.0,0.15357]
[1778691610375,65.6,79121.46,0.0,0.99856,0.0,0.15399]
[1778691611109,65.6,79121.46,0.0,0.99856,0.0,0.15399]
[1778691611382,65.6,79120.42,0.0,0.99856,0.0,0.15421]
[1778691612004,65.6,79120.42,0.0,0.99856,0.0,0.15421]
[1778691615071,65.6,79120.63,0.0,0.99856,0.0,0.15417]
[1778691615125,65.6,79120.73,0.0,0.99856,0.0,0.15415]
[1778691616417,65.6,79122.76,0.0,0.99856,0.0,0.15372]
[1778691621452,65.6,79124.62,0.0,0.99857,0.0,0.15332]
[1778691622461,65.6,79127.17,0.0,0.99857,0.0,0.15279]
[1778691623467,65.6,79141.13,0.0,0.9986,0.0,0.14988]
[1778691624474,65.6,79144.46,0.0,0.99861,0.0,0.14919]
[1778691625482,65.6,79152.78,0.0,0.99863,0.0,0.14749]
[1778691626489,65.6,79155.34,0.0,0.99863,0.0,0.14697]
[1778691628503,65.6,79159.08,0.0,0.99864,0.0,0.14621]
[1778691629510,65.6,79166.35,0.0,0.99865,0.0,0.14475]
[1778691630517,65.6,79175.3,0.0,0.99867,0.0,0.14296]
[1778691631524,65.6,79188.01,0.0,0.99871,0.0,0.13969]
[1778691632532,65.6,79192.06,0.0,0.99871,0.0,0.1389]
[1778691633539,65.6,79194.61,0.0,0.99872,0.0,0.13841]
[1778691635553,65.6,79196.98,0.0,0.99872,0.0,0.13795]
[1778691638574,65.6,79194.7,0.0,0.99872,0.0,0.13839]
[1778691639581,65.6,79192.53,0.0,0.99871,0.0,0.13881]
[1778691640588,65.6,79189.43,0.0,0.99871,0.0,0.13941]
[1778691641984,65.6,79189.43,0.0,0.99871,0.0,0.13941]
[1778691642730,65.6,79187.68,0.0,0.9987,0.0,0.13975]
[1778691642800,65.6,79187.68,0.0,0.9987,0.0,0.13975]
[1778691642810,65.6,79187.68,0.0,0.9987,0.0,0.13975]
[1778691646630,65.6,79192.69,0.0,0.99871,0.0,0.13878]
[1778691648377,65.6,79192.69,0.0,0.99871,0.0,0.13878]
[1778691648560,65.6,79194.3,0.0,0.99872,0.0,0.13847]
[1778691648955,65.6,79194.3,0.0,0.99872,0.0,0.13847]
[1778691649011,65.6,79194.3,0.0,0.99872,0.0,0.13847]
[1778691649065,65.6,79194.3,0.0,0.99872,0.0,0.13847]
[1778691649101,65.6,79194.53,0.0,0.99872,0.0,0.13843]
[1778691654686,65.6,79194.7,0.0,0.99872,0.0,0.13839]
[1778691657710,65.6,79200.86,0.0,0.99873,0.0,0.13721]
[1778691658917,65.6,79200.86,0.0,0.99873,0.0,0.13721]
[1778691659060,65.6,79200.86,0.0,0.99873,0.0,0.13721]
[1778691659160,65.6,79202.93,0.0,0.99873,0.0,0.13682]
[1778691659703,65.6,79202.93,0.0,0.99873,0.0,0.13682]
[1778691659775,65.6,79202.93,0.0,0.99873,0.0,0.13682]
[1778691659810,65.6,79202.93,0.0,0.99873,0.0,0.13682]
[1778691662749,65.6,79197.32,0.0,0.99872,0.0,0.13789]
[1778691663756,65.6,79193.63,0.0,0.99872,0.0,0.1386]
[1778691664480,65.6,79193.63,0.0,0.99872,0.0,0.1386]
[1778691664558,65.6,79193.63,0.0,0.99872,0.0,0.1386]
[1778691664937,65.6,79193.63,0.0,0.99872,0.0,0.1386]
[1778691665064,65.6,79193.63,0.0,0.99872,0.0,0.1386]
[1778691665077,65.6,79193.63,0.0,0.99872,0.0,0.1386]
[1778691665313,65.6,79193.63,0.0,0.99872,0.0,0.1386]
[1778691665410,65.6,79193.11,0.0,0.99872,0.0,0.1387]
[1778691670805,65.6,79193.81,0.0,0.99872,0.0,0.13856]
[1778691675840,65.6,79193.5,0.0,0.99872,0.0,0.13862]
[1778691676847,65.6,79191.29,0.0,0.99871,0.0,0.13905]
[1778691678244,65.6,79191.29,0.0,0.99871,0.0,0.13905]
[1778691678308,65.6,79191.29,0.0,0.99871,0.0,0.13905]
[1778691678385,65.6,79188.88,0.0,0.99871,0.0,0.13952]
[1778691678525,65.6,79188.88,0.0,0.99871,0.0,0.13952]
[1778691678561,65.6,79188.88,0.0,0.99871,0.0,0.13952]
[1778691678572,65.6,79188.88,0.0,0.99871,0.0,0.13952]
[1778691678813,65.6,79188.88,0.0,0.99871,0.0,0.13952]
[1778691680875,65.6,79184.42,0.0,0.9987,0.0,0.14039]
[1778691682889,65.6,79187.47,0.0,0.9987,0.0,0.13979]
[1778691683896,65.6,79191.14,0.0,0.99871,0.0,0.13908]
[1778691685311,65.6,79191.14,0.0,0.99871,0.0,0.13908]
[1778691685316,65.6,79191.14,0.0,0.99871,0.0,0.13908]
[1778691685351,65.6,79191.14,0.0,0.99871,0.0,0.13908]
[1778691685359,65.6,79195.52,0.0,0.99872,0.0,0.13824]
[1778691685564,65.6,79195.52,0.0,0.99872,0.0,0.13824]
[1778691687924,65.6,79200.27,0.0,0.99873,0.0,0.13732]
[1778691688931,65.6,79191.06,0.0,0.99871,0.0,0.1391]
[1778691689633,65.6,79191.06,0.0,0.99871,0.0,0.1391]
[1778691689752,65.6,79191.06,0.0,0.99871,0.0,0.1391]
[1778691689810,65.6,79191.06,0.0,0.99871,0.0,0.1391]
[1778691690147,65.6,79191.06,0.0,0.99871,0.0,0.1391]
[1778691690312,65.6,79191.06,0.0,0.99871,0.0,0.1391]
[1778691690352,65.6,79189.49,0.0,0.99871,0.0,0.1394]
[1778691691952,65.6,79188.75,0.0,0.99871,0.0,0.13877]
[1778691693966,65.6,79180.4,0.0,0.9987,0.0,0.14039]
[1778691694973,65.6,79176.84,0.0,0.99869,0.0,0.14109]
[1778691695980,65.6,79171.22,0.0,0.99868,0.0,0.14219]
[1778691698275,65.6,79170.31,0.0,0.99868,0.0,0.14237]
[1778691698310,65.6,79170.31,0.0,0.99868,0.0,0.14237]
[1778691698414,65.6,79170.31,0.0,0.99868,0.0,0.14237]
[1778691698568,65.6,79170.93,0.0,0.99868,0.0,0.14225]
[1778691701015,65.6,79174.68,0.0,0.99869,0.0,0.14151]
[1778691702395,65.6,79174.68,0.0,0.99869,0.0,0.14151]
[1778691702560,65.6,79175.98,0.0,0.99869,0.0,0.14125]
[1778691702619,65.6,79175.98,0.0,0.99869,0.0,0.14125]
[1778691702809,65.6,79175.98,0.0,0.99869,0.0,0.14125]
[1778691703011,65.6,79175.98,0.0,0.99869,0.0,0.14125]
[1778691703029,65.6,79176.79,0.0,0.99869,0.0,0.1411]
[1778691705060,65.6,79177.18,0.0,0.99869,0.0,0.14102]
[1778691705144,65.6,79177.18,0.0,0.99869,0.0,0.14102]
[1778691707060,65.6,79178.08,0.0,0.99869,0.0,0.14084]
[1778691707291,65.6,79178.08,0.0,0.99869,0.0,0.14084]
[1778691707356,65.6,79182.36,0.0,0.9987,0.0,0.14001]
[1778691708064,65.6,79184.14,0.0,0.9987,0.0,0.13966]
[1778691708996,65.6,79184.14,0.0,0.9987,0.0,0.13966]
[1778691709066,65.6,79184.14,0.0,0.9987,0.0,0.13966]
[1778691709071,65.6,79180.8,0.0,0.9987,0.0,0.14031]
[1778691710078,65.6,79179.07,0.0,0.99869,0.0,0.14065]
[1778691711060,65.6,79179.07,0.0,0.99869,0.0,0.14065]
[1778691711151,65.6,79179.07,0.0,0.99869,0.0,0.14065]
[1778691711316,65.6,79179.07,0.0,0.99869,0.0,0.14065]
[1778691711419,65.6,79176.15,0.0,0.99869,0.0,0.14122]
[1778691711558,65.6,79176.15,0.0,0.99869,0.0,0.14122]
[1778691711743,65.6,79176.15,0.0,0.99869,0.0,0.14122]
[1778691715062,65.6,79177.94,0.0,0.99869,0.0,0.14087]
[1778691715287,65.6,79177.94,0.0,0.99869,0.0,0.14087]
[1778691719061,65.6,79177.23,0.0,0.99869,0.0,0.14101]
[1778691719153,65.6,79177.23,0.0,0.99869,0.0,0.14101]
[1778691721062,65.6,79176.16,0.0,0.99869,0.0,0.14122]
[1778691721165,65.6,79176.16,0.0,0.99869,0.0,0.14122]
[1778691721868,65.6,79177.54,0.0,0.99869,0.0,0.14095]
[1778691722069,65.6,79177.54,0.0,0.99869,0.0,0.14095]
[1778691722164,65.6,79175.0,0.0,0.99869,0.0,0.14145]
[1778691723065,65.6,79175.0,0.0,0.99869,0.0,0.14145]
[1778691723321,65.6,79175.0,0.0,0.99869,0.0,0.14145]
[1778691723364,65.6,79172.95,0.0,0.99868,0.0,0.14185]
[1778691724178,65.6,79171.12,0.0,0.99868,0.0,0.14221]
[1778691725185,65.6,79160.81,0.0,0.99866,0.0,0.14426]
[1778691726218,65.6,79160.81,0.0,0.99866,0.0,0.14426]
[1778691726304,65.6,79160.81,0.0,0.99866,0.0,0.14426]
[1778691726403,65.6,79157.44,0.0,0.99865,0.0,0.14493]
[1778691726559,65.6,79157.44,0.0,0.99865,0.0,0.14493]
[1778691727199,65.6,79153.4,0.0,0.99864,0.0,0.14575]
[1778691729213,65.6,79151.28,0.0,0.99864,0.0,0.14618]
[1778691730392,65.6,79151.28,0.0,0.99864,0.0,0.14618]
[1778691730409,65.6,79150.95,0.0,0.99864,0.0,0.14624]
[1778691730564,65.6,79150.95,0.0,0.99864,0.0,0.14624]
[1778691731229,65.6,79155.14,0.0,0.99865,0.0,0.1454]
[1778691732606,65.6,79155.96,0.0,0.99865,0.0,0.14523]
[1778691732724,65.6,79155.96,0.0,0.99865,0.0,0.14523]
[1778691732811,65.6,79155.96,0.0,0.99865,0.0,0.14523]
[1778691732837,65.6,79155.96,0.0,0.99865,0.0,0.14523]
[1778691734250,65.6,79150.93,0.0,0.99864,0.0,0.14625]
[1778691735063,65.6,79150.93,0.0,0.99864,0.0,0.14625]
[1778691735241,65.6,79150.93,0.0,0.99864,0.0,0.14625]
[1778691735381,65.6,79150.93,0.0,0.99864,0.0,0.14625]
[1778691735445,65.6,79138.3,0.0,0.99861,0.0,0.14882]
[1778691735563,65.6,79138.3,0.0,0.99861,0.0,0.14882]
[1778691735573,65.6,79138.3,0.0,0.99861,0.0,0.14882]
[1778691736265,65.6,79134.68,0.0,0.9986,0.0,0.14957]
[1778691739061,65.6,79136.04,0.0,0.99861,0.0,0.14929]
[1778691739212,65.6,79136.04,0.0,0.99861,0.0,0.14929]
[1778691739285,65.6,79139.06,0.0,0.99861,0.0,0.14867]
[1778691739635,65.6,79139.06,0.0,0.99861,0.0,0.14867]
[1778691739813,65.6,79139.06,0.0,0.99861,0.0,0.14867]
[1778691740292,65.6,79138.69,0.0,0.99861,0.0,0.14874]
[1778691743058,65.6,79140.05,0.0,0.99861,0.0,0.14846]
[1778691743253,65.6,79140.05,0.0,0.99861,0.0,0.14846]
[1778691745067,65.6,79140.92,0.0,0.99862,0.0,0.14828]
[1778691745200,65.6,79140.92,0.0,0.99862,0.0,0.14828]
[1778691745327,65.6,79143.51,0.0,0.99862,0.0,0.14775]
[1778691746334,65.6,79147.59,0.0,0.99863,0.0,0.14692]
[1778691747082,65.6,79147.59,0.0,0.99863,0.0,0.14692]
[1778691747311,65.6,79147.59,0.0,0.99863,0.0,0.14692]
[1778691747341,65.6,79148.96,0.0,0.99863,0.0,0.14665]
[1778691749060,65.6,79150.0,0.0,0.99864,0.0,0.14643]
[1778691749234,65.6,79150.0,0.0,0.99864,0.0,0.14643]
[1778691751059,65.6,79150.6,0.0,0.99864,0.0,0.14631]
[1778691751201,65.6,79150.6,0.0,0.99864,0.0,0.14631]
[1778691751369,65.6,79151.03,0.0,0.99864,0.0,0.14542]
[1778691754241,65.6,79152.57,0.0,0.99865,0.0,0.14511]
[1778691754309,65.6,79152.57,0.0,0.99865,0.0,0.14511]
[1778691754390,65.6,79150.06,0.0,0.99864,0.0,0.14562]
[1778691755063,65.6,79150.06,0.0,0.99864,0.0,0.14562]
[1778691755177,65.6,79150.06,0.0,0.99864,0.0,0.14562]
[1778691755316,65.6,79150.06,0.0,0.99864,0.0,0.14562]
[1778691755559,65.6,79149.23,0.0,0.99864,0.0,0.14578]
[1778691755759,65.6,79149.23,0.0,0.99864,0.0,0.14578]
[1778691758418,65.6,79151.59,0.0,0.99865,0.0,0.14531]
[1778691759061,65.6,79151.59,0.0,0.99865,0.0,0.14531]
[1778691759183,65.6,79151.59,0.0,0.99865,0.0,0.14531]
[1778691759512,65.6,79151.59,0.0,0.99865,0.0,0.14531]
[1778691759561,65.6,79152.77,0.0,0.99865,0.0,0.14507]
[1778691760432,65.6,79152.93,0.0,0.99865,0.0,0.14504]
[1778691762099,65.6,79154.36,0.0,0.99865,0.0,0.14475]
[1778691762172,65.6,79154.36,0.0,0.99865,0.0,0.14475]
[1778691762309,65.6,79154.36,0.0,0.99865,0.0,0.14475]
[1778691762465,65.6,79154.36,0.0,0.99865,0.0,0.14475]
[1778691762554,65.6,79159.02,0.0,0.99866,0.0,0.14382]
[1778691765067,65.6,79160.03,0.0,0.99866,0.0,0.14362]
[1778691765189,65.6,79160.03,0.0,0.99866,0.0,0.14362]
[1778691767060,65.6,79160.14,0.0,0.99866,0.0,0.1436]
[1778691767272,65.6,79160.14,0.0,0.99866,0.0,0.1436]
[1778691771059,65.6,79160.97,0.0,0.99867,0.0,0.14343]
[1778691771094,65.6,79160.97,0.0,0.99867,0.0,0.14343]
[1778691771913,65.6,79160.97,0.0,0.99867,0.0,0.14343]
[1778691772060,65.6,79160.97,0.0,0.99867,0.0,0.14343]
[1778691772160,65.6,79160.97,0.0,0.99867,0.0,0.14343]
[1778691775071,65.6,79160.97,0.0,0.99867,0.0,0.14343]
[1778691775250,65.6,79160.97,0.0,0.99867,0.0,0.14343]
[1778691777551,65.6,79164.31,0.0,0.99867,0.0,0.14277]
[1778691779170,65.6,79164.51,0.0,0.99867,0.0,0.14273]
[1778691779183,65.6,79164.51,0.0,0.99867,0.0,0.14273]
[1778691779279,65.6,79164.51,0.0,0.99867,0.0,0.14273]
[1778691779308,65.6,79164.51,0.0,0.99867,0.0,0.14273]
[1778691779565,65.6,79169.29,0.0,0.99868,0.0,0.14178]
[1778691780572,65.6,79171.48,0.0,0.99869,0.0,0.14135]
[1778691785607,65.6,79172.86,0.0,0.99869,0.0,0.14108]
[1778691790441,65.6,79173.17,0.0,0.99869,0.0,0.14102]
[1778691790567,65.6,79173.17,0.0,0.99869,0.0,0.14102]
[1778691790542,65.6,79173.56,0.0,0.99869,0.0,0.14094]
[1778691794295,65.6,79173.37,0.0,0.99869,0.0,0.14098]
[1778691794307,65.6,79173.37,0.0,0.99869,0.0,0.14098]
[1778691794460,65.6,79173.37,0.0,0.99869,0.0,0.14098]
[1778691794558,65.6,79173.37,0.0,0.99869,0.0,0.14098]
[1778691794695,65.6,79173.12,0.0,0.99869,0.0,0.14103]
[1778691797064,65.6,79173.14,0.0,0.99869,0.0,0.14103]
[1778691797285,65.6,79173.14,0.0,0.99869,0.0,0.14103]
[1778691798698,65.6,79168.56,0.0,0.99868,0.0,0.14193]
[1778691799705,65.6,79163.13,0.0,0.99867,0.0,0.143]
[1778691800626,65.6,79163.13,0.0,0.99867,0.0,0.143]
[1778691800808,65.6,79163.13,0.0,0.99867,0.0,0.143]
[1778691800909,65.6,79164.43,0.0,0.99867,0.0,0.14274]
[1778691804740,65.6,79166.5,0.0,0.99868,0.0,0.14233]
[1778691808768,65.6,79174.68,0.0,0.99869,0.0,0.14073]
[1778691809777,65.6,79181.11,0.0,0.99871,0.0,0.13947]
[1778691810782,65.6,79183.94,0.0,0.99871,0.0,0.13892]
[1778691811789,65.6,79184.36,0.0,0.99872,0.0,0.13807]
[1778691814810,65.6,79187.26,0.0,0.99873,0.0,0.13751]
[1778691820340,65.6,79188.37,0.0,0.99873,0.0,0.1373]
[1778691821885,65.6,79188.37,0.0,0.99873,0.0,0.1373]
[1778691821917,65.6,79188.37,0.0,0.99873,0.0,0.1373]
[1778691822057,65.6,79188.37,0.0,0.99873,0.0,0.1373]
[1778691822867,65.6,79190.77,0.0,0.99873,0.0,0.13684]
[1778691827901,65.6,79192.33,0.0,0.99874,0.0,0.13654]
[1778691829681,65.6,79192.44,0.0,0.99874,0.0,0.13652]
[1778691829807,65.6,79192.44,0.0,0.99874,0.0,0.13652]
[1778691830332,65.6,79192.44,0.0,0.99874,0.0,0.13652]
[1778691830433,65.6,79192.53,0.0,0.99874,0.0,0.13651]
[1778691835153,65.6,79192.74,0.0,0.99874,0.0,0.13647]
[1778691840917,65.6,79194.19,0.0,0.99874,0.0,0.13619]
[1778691841999,65.6,79190.76,0.0,0.99873,0.0,0.13684]
[1778691843006,65.6,79185.84,0.0,0.99872,0.0,0.13779]
[1778691844228,65.6,79185.84,0.0,0.99872,0.0,0.13779]
[1778691844313,65.6,79185.84,0.0,0.99872,0.0,0.13779]
[1778691844387,65.6,79185.39,0.0,0.99872,0.0,0.13787]
[1778691850056,65.6,79185.67,0.0,0.99872,0.0,0.13782]
[1778691852070,65.6,79187.6,0.0,0.99873,0.0,0.13745]
[1778691857105,65.6,79188.54,0.0,0.99873,0.0,0.13727]
[1778691858112,65.6,79186.18,0.0,0.99872,0.0,0.13772]
[1778691861133,65.6,79187.95,0.0,0.99873,0.0,0.13738]
[1778691863147,65.6,79189.69,0.0,0.99873,0.0,0.13705]
[1778691867175,65.6,79187.28,0.0,0.99873,0.0,0.13751]
[1778691869189,65.6,79189.08,0.0,0.99873,0.0,0.13716]
[1778691871203,65.6,79189.75,0.0,0.99874,0.0,0.13627]
[1778691872210,65.6,79196.15,0.0,0.99875,0.0,0.13506]
[1778691873217,65.6,79198.18,0.0,0.99875,0.0,0.13467]
[1778691878252,65.6,79199.44,0.0,0.99876,0.0,0.13444]
[1778691880266,65.6,79201.18,0.0,0.99876,0.0,0.13411]
[1778691885301,65.6,79201.02,0.0,0.99876,0.0,0.13414]
[1778691890336,65.6,79200.9,0.0,0.99876,0.0,0.13416]
[1778691893357,65.6,79198.73,0.0,0.99875,0.0,0.13457]
[1778691898392,65.6,79198.91,0.0,0.99875,0.0,0.13454]
[1778691903427,65.6,79200.43,0.0,0.99876,0.0,0.13425]
[1778691908462,65.6,79199.9,0.0,0.99876,0.0,0.13435]
[1778691913497,65.6,79200.01,0.0,0.99876,0.0,0.13433]
[1778691916518,65.6,79193.43,0.0,0.99874,0.0,0.13557]
[1778691917525,65.6,79188.68,0.0,0.99873,0.0,0.13647]
[1778691922560,65.6,79189.61,0.0,0.99874,0.0,0.1363]
[1778691925581,65.6,79182.27,0.0,0.99872,0.0,0.1377]
[1778691926588,65.6,79176.46,0.0,0.99871,0.0,0.13882]
[1778691928602,65.6,79175.08,0.0,0.99871,0.0,0.13909]
[1778691931623,65.6,79175.05,0.0,0.99872,0.0,0.13832]
[1778691936658,65.6,79176.3,0.0,0.99872,0.0,0.13808]
[1778691939679,65.6,79173.75,0.0,0.99871,0.0,0.13857]
[1778691944716,65.6,79175.08,0.0,0.99872,0.0,0.13831]
[1778691949751,65.6,79173.66,0.0,0.99871,0.0,0.13859]
[1778691955974,65.6,79173.93,0.0,0.99871,0.0,0.13853]
[1778691956060,65.6,79173.93,0.0,0.99871,0.0,0.13853]
[1778691956157,65.6,79174.39,0.0,0.99871,0.0,0.13845]
[1778691957808,65.6,79176.22,0.0,0.99872,0.0,0.13809]
[1778691958815,65.6,79177.86,0.0,0.99872,0.0,0.13778]
[1778691961837,65.6,79179.47,0.0,0.99872,0.0,0.13747]
[1778691966871,65.6,79179.61,0.0,0.99872,0.0,0.13744]
[1778691971906,65.6,79181.14,0.0,0.99873,0.0,0.13715]
[1778691973920,65.6,79177.45,0.0,0.99872,0.0,0.13786]
[1778691975937,65.6,79181.64,0.0,0.99873,0.0,0.13705]
[1778691977951,65.6,79183.52,0.0,0.99873,0.0,0.13669]
[1778691979965,65.6,79185.87,0.0,0.99874,0.0,0.13624]
[1778691985536,65.6,79185.44,0.0,0.99874,0.0,0.13633]
[1778691987073,65.6,79185.46,0.0,0.99874,0.0,0.13632]
[1778691987143,65.6,79185.46,0.0,0.99874,0.0,0.13632]
[1778691992052,65.6,79184.64,0.0,0.99874,0.0,0.13571]
[1778691993767,65.6,79184.64,0.0,0.99874,0.0,0.13571]
[1778691993809,65.6,79184.22,0.0,0.99874,0.0,0.13579]
[1778691994066,65.6,79184.5,0.0,0.99874,0.0,0.13574]
[1778691996742,65.6,79185.07,0.0,0.99874,0.0,0.13563]
[1778691996800,65.6,79185.07,0.0,0.99874,0.0,0.13563]
[1778691996812,65.6,79185.76,0.0,0.99874,0.0,0.1355]
[1778692002122,65.6,79185.07,0.0,0.99874,0.0,0.13563]
[1778692004734,65.6,79185.08,0.0,0.99874,0.0,0.13563]
[1778692004808,65.6,79185.08,0.0,0.99874,0.0,0.13563]
[1778692004779,65.6,79184.75,0.0,0.99874,0.0,0.13569]
[1778692010178,65.6,79185.27,0.0,0.99874,0.0,0.13559]
[1778692012081,65.6,79185.23,0.0,0.99874,0.0,0.1356]
[1778692012309,65.6,79185.23,0.0,0.99874,0.0,0.1356]
[1778692012317,65.6,79185.23,0.0,0.99874,0.0,0.1356]
[1778692012559,65.6,79185.23,0.0,0.99874,0.0,0.1356]
[1778692018234,65.6,79185.28,0.0,0.99874,0.0,0.13559]
[1778692023269,65.6,79183.97,0.0,0.99874,0.0,0.13584]
[1778692024276,65.6,79170.82,0.0,0.99871,0.0,0.13836]
[1778692025283,65.6,79164.55,0.0,0.9987,0.0,0.13958]
[1778692026072,65.6,79164.55,0.0,0.9987,0.0,0.13958]
[1778692026316,65.6,79164.55,0.0,0.9987,0.0,0.13958]
[1778692026407,65.6,79163.46,0.0,0.9987,0.0,0.13979]
[1778692026950,65.6,79163.46,0.0,0.9987,0.0,0.13979]
[1778692027065,65.6,79163.46,0.0,0.9987,0.0,0.13979]
[1778692027317,65.6,79163.46,0.0,0.9987,0.0,0.13979]
[1778692030343,65.6,79165.69,0.0,0.9987,0.0,0.13935]
[1778692031578,65.6,79167.49,0.0,0.99871,0.0,0.139]
[1778692035482,65.6,79167.05,0.0,0.99871,0.0,0.13909]
[1778692035561,65.6,79167.05,0.0,0.99871,0.0,0.13909]
[1778692035662,65.6,79166.68,0.0,0.99871,0.0,0.13916]
[1778692035852,65.6,79166.68,0.0,0.99871,0.0,0.13916]
[1778692035860,65.6,79166.68,0.0,0.99871,0.0,0.13916]
[1778692036063,65.6,79166.68,0.0,0.99871,0.0,0.13916]
[1778692038398,65.6,79164.55,0.0,0.9987,0.0,0.13958]
[1778692039405,65.6,79162.53,0.0,0.9987,0.0,0.13997]
[1778692044440,65.6,79161.95,0.0,0.9987,0.0,0.14008]
[1778692047462,65.6,79160.22,0.0,0.99869,0.0,0.14042]
[1778692048473,65.6,79160.22,0.0,0.99869,0.0,0.14042]
[1778692048559,65.6,79160.22,0.0,0.99869,0.0,0.14042]
[1778692048562,65.6,79159.72,0.0,0.99869,0.0,0.14052]
[1778692049445,65.6,79159.72,0.0,0.99869,0.0,0.14052]
[1778692049509,65.6,79159.72,0.0,0.99869,0.0,0.14052]
[1778692049564,65.6,79159.72,0.0,0.99869,0.0,0.14052]
[1778692051490,65.6,79159.6,0.0,0.9987,0.0,0.13976]
[1778692056525,65.6,79158.54,0.0,0.9987,0.0,0.13996]
[1778692059546,65.6,79160.19,0.0,0.9987,0.0,0.13964]
[1778692060022,65.6,79160.19,0.0,0.9987,0.0,0.13964]
[1778692060057,65.6,79160.19,0.0,0.9987,0.0,0.13964]
[1778692060553,65.6,79160.08,0.0,0.9987,0.0,0.13966]
[1778692060936,65.6,79160.08,0.0,0.9987,0.0,0.13966]
[1778692060996,65.6,79160.08,0.0,0.9987,0.0,0.13966]
[1778692061063,65.6,79160.08,0.0,0.9987,0.0,0.13966]
[1778692066595,65.6,79160.04,0.0,0.9987,0.0,0.13967]
[1778692068382,65.6,79159.9,0.0,0.9987,0.0,0.1397]
[1778692069069,65.6,79159.9,0.0,0.9987,0.0,0.1397]
[1778692074651,65.6,79160.05,0.0,0.9987,0.0,0.13967]
[1778692076370,65.6,79160.16,0.0,0.9987,0.0,0.13965]
[1778692076561,65.6,79160.16,0.0,0.9987,0.0,0.13965]
[1778692076665,65.6,79160.05,0.0,0.9987,0.0,0.13967]
[1778692086736,65.6,79159.86,0.0,0.9987,0.0,0.13971]
[1778692090442,65.6,79159.0,0.0,0.9987,0.0,0.13987]
[1778692090563,65.6,79159.0,0.0,0.9987,0.0,0.13987]
[1778692095802,65.6,79159.87,0.0,0.9987,0.0,0.13971]
[1778692100837,65.6,79159.53,0.0,0.9987,0.0,0.13977]
[1778692103858,65.6,79163.09,0.0,0.99871,0.0,0.13908]
[1778692104902,65.6,79163.09,0.0,0.99871,0.0,0.13908]
[1778692105059,65.6,79164.46,0.0,0.99871,0.0,0.13881]
[1778692105872,65.6,79166.41,0.0,0.99871,0.0,0.13844]
[1778692105992,65.6,79166.41,0.0,0.99871,0.0,0.13844]
[1778692106061,65.6,79166.41,0.0,0.99871,0.0,0.13844]
[1778692114614,65.6,79167.43,0.0,0.99871,0.0,0.13824]
[1778692114808,65.6,79167.43,0.0,0.99871,0.0,0.13824]
[1778692114908,65.6,79166.54,0.0,0.99872,0.0,0.13764]
[1778692115588,65.6,79166.54,0.0,0.99872,0.0,0.13764]
[1778692115809,65.6,79166.54,0.0,0.99872,0.0,0.13764]
[1778692118964,65.6,79163.62,0.0,0.99871,0.0,0.1382]
[1778692120402,65.6,79163.62,0.0,0.99871,0.0,0.1382]
[1778692120565,65.6,79163.62,0.0,0.99871,0.0,0.1382]
[1778692120617,65.6,79162.73,0.0,0.99871,0.0,0.13837]
[1778692121763,65.6,79162.73,0.0,0.99871,0.0,0.13837]
[1778692121812,65.6,79162.73,0.0,0.99871,0.0,0.13837]
[1778692121844,65.6,79157.11,0.0,0.9987,0.0,0.13946]
[1778692127020,65.6,79157.77,0.0,0.9987,0.0,0.13933]
[1778692128027,65.6,79162.31,0.0,0.99871,0.0,0.13845]
[1778692129120,65.6,79162.31,0.0,0.99871,0.0,0.13845]
[1778692129310,65.6,79162.31,0.0,0.99871,0.0,0.13845]
[1778692129396,65.6,79167.29,0.0,0.99872,0.0,0.13749]
[1778692130221,65.6,79167.29,0.0,0.99872,0.0,0.13749]
[1778692130315,65.6,79167.29,0.0,0.99872,0.0,0.13749]
[1778692136083,65.6,79167.28,0.0,0.99872,0.0,0.13749]
[1778692137598,65.6,79167.28,0.0,0.99872,0.0,0.13749]
[1778692137810,65.6,79167.28,0.0,0.99872,0.0,0.13749]
[1778692143601,65.6,79167.9,0.0,0.99872,0.0,0.13737]
[1778692143807,65.6,79167.9,0.0,0.99872,0.0,0.13737]
[1778692143908,65.6,79167.96,0.0,0.99872,0.0,0.13736]
[1778692149072,65.6,79168.07,0.0,0.99872,0.0,0.13734]
[1778692149317,65.6,79168.07,0.0,0.99872,0.0,0.13734]
[1778692154209,65.6,79165.91,0.0,0.99872,0.0,0.13776]
[1778692155200,65.6,79165.91,0.0,0.99872,0.0,0.13776]
[1778692155308,65.6,79165.91,0.0,0.99872,0.0,0.13776]
[1778692155349,65.6,79163.82,0.0,0.99871,0.0,0.13816]
[1778692156502,65.6,79163.82,0.0,0.99871,0.0,0.13816]
[1778692156564,65.6,79163.82,0.0,0.99871,0.0,0.13816]
[1778692156664,65.6,79162.59,0.0,0.99871,0.0,0.1384]
[1778692161258,65.6,79160.88,0.0,0.99871,0.0,0.13873]
[1778692162134,65.6,79160.88,0.0,0.99871,0.0,0.13873]
[1778692162310,65.6,79160.88,0.0,0.99871,0.0,0.13873]
[1778692162343,65.6,79160.42,0.0,0.99871,0.0,0.13882]
[1778692163266,65.6,79160.42,0.0,0.99871,0.0,0.13882]
[1778692163310,65.6,79160.42,0.0,0.99871,0.0,0.13882]
[1778692169314,65.6,79159.89,0.0,0.99871,0.0,0.13892]
[1778692170489,65.6,79159.89,0.0,0.99871,0.0,0.13892]
[1778692170579,65.6,79159.89,0.0,0.99871,0.0,0.13892]
[1778692170590,65.6,79159.23,0.0,0.99871,0.0,0.13905]
[1778692171194,65.6,79159.23,0.0,0.99871,0.0,0.13905]
[1778692171311,65.6,79159.23,0.0,0.99871,0.0,0.13905]
[1778692171328,65.6,79158.71,0.0,0.99871,0.0,0.13837]
[1778692176363,65.6,79158.8,0.0,0.99871,0.0,0.13835]
[1778692179384,65.6,79157.15,0.0,0.99871,0.0,0.13867]
[1778692180391,65.6,79147.05,0.0,0.99869,0.0,0.14064]
[1778692181347,65.6,79147.05,0.0,0.99869,0.0,0.14064]
[1778692181559,65.6,79147.05,0.0,0.99869,0.0,0.14064]
[1778692181628,65.6,79142.9,0.0,0.99868,0.0,0.14146]
[1778692183489,65.6,79142.37,0.0,0.99868,0.0,0.14156]
[1778692183559,65.6,79142.37,0.0,0.99868,0.0,0.14156]
[1778692190461,65.6,79142.48,0.0,0.99868,0.0,0.14154]
[1778692193485,65.6,79144.91,0.0,0.99868,0.0,0.14106]
[1778692194492,65.6,79146.9,0.0,0.99869,0.0,0.14067]
[1778692195410,65.6,79146.9,0.0,0.99869,0.0,0.14067]
[1778692195568,65.6,79146.9,0.0,0.99869,0.0,0.14067]
[1778692195633,65.6,79149.53,0.0,0.99869,0.0,0.14016]
[1778692196506,65.6,79150.69,0.0,0.9987,0.0,0.13993]
[1778692197513,65.6,79151.98,0.0,0.9987,0.0,0.13968]
[1778692198288,65.6,79151.98,0.0,0.9987,0.0,0.13968]
[1778692198308,65.6,79151.98,0.0,0.9987,0.0,0.13968]
[1778692198520,65.6,79153.38,0.0,0.9987,0.0,0.13941]
[1778692199527,65.6,79154.28,0.0,0.9987,0.0,0.13923]
[1778692204562,65.6,79153.92,0.0,0.9987,0.0,0.1393]
[1778692205569,65.6,79151.46,0.0,0.9987,0.0,0.13978]
[1778692206189,65.6,79151.46,0.0,0.9987,0.0,0.13978]
[1778692206576,65.6,79152.99,0.0,0.9987,0.0,0.13948]
[1778692211611,65.6,79153.82,0.0,0.9987,0.0,0.13932]
[1778692212277,65.6,79153.82,0.0,0.9987,0.0,0.13932]
[1778692212310,65.6,79153.82,0.0,0.9987,0.0,0.13932]
[1778692217653,65.6,79153.5,0.0,0.9987,0.0,0.13938]
[1778692222688,65.6,79153.37,0.0,0.9987,0.0,0.13941]
[1778692228730,65.6,79153.62,0.0,0.9987,0.0,0.13936]
[1778692231169,65.6,79153.12,0.0,0.9987,0.0,0.13946]
[1778692231311,65.6,79153.12,0.0,0.9987,0.0,0.13946]
[1778692231751,65.6,79152.96,0.0,0.99871,0.0,0.13871]
[1778692236786,65.6,79152.96,0.0,0.99871,0.0,0.13871]
[1778692238800,65.6,79153.95,0.0,0.99871,0.0,0.13851]
[1778692242828,65.6,79157.05,0.0,0.99872,0.0,0.13791]
[1778692243836,65.6,79158.53,0.0,0.99872,0.0,0.13763]
[1778692244842,65.6,79159.43,0.0,0.99872,0.0,0.13746]
[1778692245380,65.6,79159.43,0.0,0.99872,0.0,0.13746]
[1778692245562,65.6,79159.43,0.0,0.99872,0.0,0.13746]
[1778692250885,65.6,79159.84,0.0,0.99872,0.0,0.13738]
[1778692255920,65.6,79159.63,0.0,0.99872,0.0,0.13742]
[1778692256627,65.6,79159.63,0.0,0.99872,0.0,0.13742]
[1778692256808,65.6,79159.63,0.0,0.99872,0.0,0.13742]
[1778692260956,65.6,79162.77,0.0,0.99873,0.0,0.13681]
[1778692261579,65.6,79162.77,0.0,0.99873,0.0,0.13681]
[1778692261963,65.6,79166.14,0.0,0.99873,0.0,0.13617]
[1778692262154,65.6,79166.14,0.0,0.99873,0.0,0.13617]
[1778692262310,65.6,79166.14,0.0,0.99873,0.0,0.13617]
[1778692263058,65.6,79166.14,0.0,0.99873,0.0,0.13617]
[1778692263085,65.6,79167.8,0.0,0.99874,0.0,0.13585]
[1778692269013,65.6,79167.51,0.0,0.99874,0.0,0.13591]
[1778692270462,65.6,79167.51,0.0,0.99874,0.0,0.13591]
[1778692270560,65.6,79167.51,0.0,0.99874,0.0,0.13591]
[1778692270573,65.6,79167.51,0.0,0.99874,0.0,0.13591]
[1778692270807,65.6,79167.51,0.0,0.99874,0.0,0.13591]
[1778692270944,65.6,79167.51,0.0,0.99874,0.0,0.13591]
[1778692273064,65.6,79166.17,0.0,0.99873,0.0,0.13616]
[1778692273117,65.6,79166.1,0.0,0.99873,0.0,0.13618]
[1778692277062,65.6,79166.01,0.0,0.99873,0.0,0.1362]
[1778692277070,65.6,79162.82,0.0,0.99873,0.0,0.13681]
[1778692277117,65.6,79162.82,0.0,0.99873,0.0,0.13681]
[1778692279043,65.6,79164.18,0.0,0.99873,0.0,0.13654]
[1778692279066,65.6,79164.18,0.0,0.99873,0.0,0.13654]
[1778692279084,65.6,79163.82,0.0,0.99873,0.0,0.13661]
[1778692279278,65.6,79163.82,0.0,0.99873,0.0,0.13661]
[1778692281064,65.6,79163.58,0.0,0.99873,0.0,0.13666]
[1778692281103,65.6,79163.58,0.0,0.99873,0.0,0.13666]
[1778692283063,65.6,79163.79,0.0,0.99873,0.0,0.13662]
[1778692283331,65.6,79163.72,0.0,0.99873,0.0,0.13663]
[1778692284119,65.6,79161.9,0.0,0.99872,0.0,0.13698]
[1778692285126,65.6,79156.52,0.0,0.99871,0.0,0.13802]
[1778692286510,65.6,79156.52,0.0,0.99871,0.0,0.13802]
[1778692286524,65.6,79156.52,0.0,0.99871,0.0,0.13802]
[1778692286560,65.6,79156.52,0.0,0.99871,0.0,0.13802]
[1778692286629,65.6,79156.52,0.0,0.99871,0.0,0.13802]
[1778692286730,65.6,79153.6,0.0,0.99871,0.0,0.13858]
[1778692289063,65.6,79152.62,0.0,0.99871,0.0,0.13877]
[1778692288147,65.6,79150.52,0.0,0.9987,0.0,0.13918]
[1778692289175,65.6,79150.52,0.0,0.9987,0.0,0.13918]
[1778692289597,65.6,79150.52,0.0,0.9987,0.0,0.13918]
[1778692289807,65.6,79150.52,0.0,0.9987,0.0,0.13918]
[1778692289899,65.6,79148.6,0.0,0.9987,0.0,0.13955]
[1778692291170,65.6,79148.8,0.0,0.99871,0.0,0.13873]
[1778692293063,65.6,79148.8,0.0,0.99871,0.0,0.13873]
[1778692293166,65.6,79148.8,0.0,0.99871,0.0,0.13873]
[1778692293184,65.6,79150.84,0.0,0.99871,0.0,0.13834]
[1778692295064,65.6,79150.84,0.0,0.99871,0.0,0.13834]
[1778692295321,65.6,79151.36,0.0,0.99871,0.0,0.13824]
[1778692297063,65.6,79151.65,0.0,0.99871,0.0,0.13818]
[1778692297369,65.6,79151.65,0.0,0.99871,0.0,0.13818]
[1778692299227,65.6,79149.65,0.0,0.99871,0.0,0.13857]
[1778692301062,65.6,79149.65,0.0,0.99871,0.0,0.13857]
[1778692301250,65.6,79149.09,0.0,0.99871,0.0,0.13868]
[1778692305066,65.6,79148.99,0.0,0.99871,0.0,0.1387]
[1778692305121,65.6,79148.99,0.0,0.99871,0.0,0.1387]
[1778692306208,65.6,79148.58,0.0,0.99871,0.0,0.13878]
[1778692306309,65.6,79148.58,0.0,0.99871,0.0,0.13878]
[1778692306411,65.6,79148.62,0.0,0.99871,0.0,0.13877]
[1778692309061,65.6,79148.62,0.0,0.99871,0.0,0.13877]
[1778692309166,65.6,79148.34,0.0,0.9987,0.0,0.13882]
[1778692311060,65.6,79148.05,0.0,0.9987,0.0,0.13888]
[1778692311258,65.6,79147.83,0.0,0.9987,0.0,0.13892]
[1778692315059,65.6,79147.84,0.0,0.9987,0.0,0.13892]
[1778692315294,65.6,79147.72,0.0,0.9987,0.0,0.13894]
[1778692317064,65.6,79147.69,0.0,0.9987,0.0,0.13895]
[1778692317219,65.6,79147.79,0.0,0.9987,0.0,0.13893]
[1778692321065,65.6,79147.9,0.0,0.9987,0.0,0.13891]
[1778692321525,65.6,79147.87,0.0,0.9987,0.0,0.13891]
[1778692321531,65.6,79143.82,0.0,0.9987,0.0,0.1397]
[1778692322500,65.6,79143.82,0.0,0.9987,0.0,0.1397]
[1778692322559,65.6,79143.82,0.0,0.9987,0.0,0.1397]
[1778692322601,65.6,79143.34,0.0,0.99869,0.0,0.1398]
[1778692323394,65.6,79146.16,0.0,0.9987,0.0,0.13925]
[1778692326740,65.6,79146.54,0.0,0.9987,0.0,0.13917]
[1778692326807,65.6,79146.54,0.0,0.9987,0.0,0.13917]
[1778692326818,65.6,79146.54,0.0,0.9987,0.0,0.13917]
[1778692327065,65.6,79146.54,0.0,0.9987,0.0,0.13917]
[1778692330353,65.6,79146.76,0.0,0.9987,0.0,0.13913]
[1778692330770,65.6,79146.76,0.0,0.9987,0.0,0.13913]
[1778692331475,65.6,79146.8,0.0,0.9987,0.0,0.13912]
[1778692331560,65.6,79146.8,0.0,0.9987,0.0,0.13912]
[1778692331634,65.6,79150.48,0.0,0.99871,0.0,0.13841]
[1778692332286,65.6,79150.48,0.0,0.99871,0.0,0.13841]
[1778692332307,65.6,79150.48,0.0,0.99871,0.0,0.13841]
[1778692332457,65.6,79158.37,0.0,0.99872,0.0,0.13689]
[1778692333464,65.6,79167.61,0.0,0.99874,0.0,0.13512]
[1778692334661,65.6,79167.61,0.0,0.99874,0.0,0.13512]
[1778692334807,65.6,79167.61,0.0,0.99874,0.0,0.13512]
[1778692334927,65.6,79167.61,0.0,0.99874,0.0,0.13512]
[1778692334985,65.6,79174.37,0.0,0.99876,0.0,0.13385]
[1778692336369,65.6,79174.73,0.0,0.99876,0.0,0.13378]
[1778692336563,65.6,79174.73,0.0,0.99876,0.0,0.13378]
[1778692337062,65.6,79174.73,0.0,0.99876,0.0,0.13378]
[1778692337106,65.6,79174.91,0.0,0.99876,0.0,0.13375]
[1778692337320,65.6,79174.91,0.0,0.99876,0.0,0.13375]
[1778692339506,65.6,79178.59,0.0,0.99876,0.0,0.13306]
[1778692341160,65.6,79178.59,0.0,0.99876,0.0,0.13306]
[1778692342881,65.6,79179.75,0.0,0.99877,0.0,0.13284]
[1778692343068,65.6,79179.75,0.0,0.99877,0.0,0.13284]
[1778692343149,65.6,79179.95,0.0,0.99877,0.0,0.1328]
[1778692348572,65.6,79180.49,0.0,0.99877,0.0,0.1327]
[1778692351593,65.6,79180.06,0.0,0.99877,0.0,0.13203]
[1778692352600,65.6,79177.7,0.0,0.99877,0.0,0.13247]
[1778692353607,65.6,79173.96,0.0,0.99876,0.0,0.13317]
[1778692356628,65.6,79170.17,0.0,0.99875,0.0,0.13388]
[1778692358145,65.6,79167.53,0.0,0.99875,0.0,0.13438]
[1778692363678,65.6,79168.75,0.0,0.99875,0.0,0.13415]
[1778692366886,65.6,79168.64,0.0,0.99875,0.0,0.13417]
[1778692372741,65.6,79168.07,0.0,0.99875,0.0,0.13427]
[1778692376911,65.6,79169.58,0.0,0.99875,0.0,0.13399]
[1778692377060,65.6,79169.58,0.0,0.99875,0.0,0.13399]
[1778692377159,65.6,79169.67,0.0,0.99875,0.0,0.13397]
[1778692379790,65.6,79171.45,0.0,0.99876,0.0,0.13364]
[1778692383821,65.6,79169.34,0.0,0.99875,0.0,0.13404]
[1778692385389,65.6,79168.11,0.0,0.99875,0.0,0.13427]
[1778692387266,65.6,79168.27,0.0,0.99875,0.0,0.13424]
[1778692388801,65.6,79168.28,0.0,0.99875,0.0,0.13423]
[1778692388814,65.6,79168.28,0.0,0.99875,0.0,0.13423]
[1778692388856,65.6,79168.48,0.0,0.99875,0.0,0.1342]
[1778692391155,65.6,79170.36,0.0,0.99876,0.0,0.13384]
[1778692397919,65.6,79171.42,0.0,0.99876,0.0,0.13364]
[1778692400352,65.6,79171.96,0.0,0.99876,0.0,0.13354]
[1778692401070,65.6,79171.96,0.0,0.99876,0.0,0.13354]
[1778692401219,65.6,79171.96,0.0,0.99876,0.0,0.13354]
[1778692401315,65.6,79172.06,0.0,0.99876,0.0,0.13352]
[1778692405987,65.6,79175.26,0.0,0.99876,0.0,0.13292]
[1778692407705,65.6,79174.63,0.0,0.99876,0.0,0.13304]
[1778692407812,65.6,79174.63,0.0,0.99876,0.0,0.13304]
[1778692408001,65.6,79175.12,0.0,0.99876,0.0,0.13295]
[1778692409008,65.6,79178.76,0.0,0.99877,0.0,0.13227]
[1778692410015,65.6,79181.59,0.0,0.99878,0.0,0.13175]
[1778692410469,65.6,79181.59,0.0,0.99878,0.0,0.13175]
[1778692410560,65.6,79181.59,0.0,0.99878,0.0,0.13175]
[1778692410588,65.6,79181.59,0.0,0.99878,0.0,0.13175]
[1778692410809,65.6,79181.59,0.0,0.99878,0.0,0.13175]
[1778692411022,65.6,79181.73,0.0,0.99878,0.0,0.13097]
[1778692413036,65.6,79177.21,0.0,0.99878,0.0,0.13181]
[1778692418197,65.6,79178.61,0.0,0.99878,0.0,0.13155]
[1778692418211,65.6,79178.76,0.0,0.99878,0.0,0.13152]
[1778692418310,65.6,79178.76,0.0,0.99878,0.0,0.13152]
[1778692418513,65.6,79178.76,0.0,0.99878,0.0,0.13152]
[1778692418559,65.6,79178.76,0.0,0.99878,0.0,0.13152]
[1778692418624,65.6,79178.76,0.0,0.99878,0.0,0.13152]
[1778692418809,65.6,79178.76,0.0,0.99878,0.0,0.13152]
[1778692422099,65.6,79181.43,0.0,0.99878,0.0,0.13103]
[1778692423106,65.6,79185.26,0.0,0.99879,0.0,0.13032]
[1778692424179,65.6,79185.26,0.0,0.99879,0.0,0.13032]
[1778692424231,65.6,79185.68,0.0,0.99879,0.0,0.13024]
[1778692424313,65.6,79185.68,0.0,0.99879,0.0,0.13024]
[1778692424739,65.6,79185.68,0.0,0.99879,0.0,0.13024]
[1778692424808,65.6,79185.68,0.0,0.99879,0.0,0.13024]
[1778692424819,65.6,79185.68,0.0,0.99879,0.0,0.13024]
[1778692425068,65.6,79185.68,0.0,0.99879,0.0,0.13024]
[1778692425120,65.6,79189.11,0.0,0.9988,0.0,0.12962]
[1778692426127,65.6,79191.4,0.0,0.9988,0.0,0.1292]
[1778692427134,65.6,79197.7,0.0,0.99881,0.0,0.12805]
[1778692428141,65.6,79200.01,0.0,0.99882,0.0,0.12764]
[1778692428980,65.6,79200.01,0.0,0.99882,0.0,0.12764]
[1778692429066,65.6,79200.01,0.0,0.99882,0.0,0.12764]
[1778692429148,65.6,79199.63,0.0,0.99882,0.0,0.12771]
[1778692429685,65.6,79199.63,0.0,0.99882,0.0,0.12771]
[1778692429745,65.6,79199.63,0.0,0.99882,0.0,0.12771]
[1778692429808,65.6,79199.63,0.0,0.99882,0.0,0.12771]
[1778692434183,65.6,79197.59,0.0,0.99881,0.0,0.12807]
[1778692436194,65.6,79197.57,0.0,0.99881,0.0,0.12808]
[1778692436197,65.6,79197.61,0.0,0.99881,0.0,0.12807]
[1778692436309,65.6,79197.61,0.0,0.99881,0.0,0.12807]
[1778692440127,65.6,79197.66,0.0,0.99881,0.0,0.12806]
[1778692440238,65.6,79197.66,0.0,0.99881,0.0,0.12806]
[1778692440309,65.6,79197.53,0.0,0.99881,0.0,0.12808]
[1778692446269,65.6,79197.69,0.0,0.99881,0.0,0.12806]
[1778692449721,65.6,79197.75,0.0,0.99881,0.0,0.12805]
[1778692449816,65.6,79197.75,0.0,0.99881,0.0,0.12805]
[1778692450046,65.6,79197.75,0.0,0.99881,0.0,0.12805]
[1778692450059,65.6,79197.75,0.0,0.99881,0.0,0.12805]
[1778692450177,65.6,79197.75,0.0,0.99881,0.0,0.12805]
[1778692450278,65.6,79197.56,0.0,0.99881,0.0,0.12808]
[1778692450315,65.6,79197.56,0.0,0.99881,0.0,0.12808]
[1778692454325,65.6,79194.45,0.0,0.99881,0.0,0.12864]
[1778692455628,65.6,79194.45,0.0,0.99881,0.0,0.12864]
[1778692455810,65.6,79194.45,0.0,0.99881,0.0,0.12864]
[1778692455829,65.6,79194.45,0.0,0.99881,0.0,0.12864]
[1778692455891,65.6,79194.45,0.0,0.99881,0.0,0.12864]
[1778692456037,65.6,79194.45,0.0,0.99881,0.0,0.12864]
[1778692456065,65.6,79194.45,0.0,0.99881,0.0,0.12864]
[1778692456166,65.6,79193.88,0.0,0.99881,0.0,0.12875]
[1778692461374,65.6,79194.8,0.0,0.99881,0.0,0.12858]
[1778692466604,65.6,79193.89,0.0,0.99881,0.0,0.12874]
[1778692466785,65.6,79193.89,0.0,0.99881,0.0,0.12874]
[1778692466815,65.6,79193.89,0.0,0.99881,0.0,0.12874]
[1778692466827,65.6,79193.89,0.0,0.99881,0.0,0.12874]
[1778692467073,65.6,79193.89,0.0,0.99881,0.0,0.12874]
[1778692467094,65.6,79193.83,0.0,0.99881,0.0,0.12876]
[1778692471444,65.6,79193.06,0.0,0.99881,0.0,0.12816]
[1778692476479,65.6,79193.03,0.0,0.99881,0.0,0.12816]
[1778692479687,65.6,79192.64,0.0,0.99881,0.0,0.12824]
[1778692479741,65.6,79192.64,0.0,0.99881,0.0,0.12824]
[1778692479812,65.6,79192.64,0.0,0.99881,0.0,0.12824]
[1778692479850,65.6,79192.64,0.0,0.99881,0.0,0.12824]
[1778692480058,65.6,79192.64,0.0,0.99881,0.0,0.12824]
[1778692480066,65.6,79192.64,0.0,0.99881,0.0,0.12824]
[1778692480159,65.6,79192.73,0.0,0.99881,0.0,0.12822]
[1778692480347,65.6,79192.73,0.0,0.99881,0.0,0.12822]
[1778692480558,65.6,79192.73,0.0,0.99881,0.0,0.12822]
[1778692480813,65.6,79192.73,0.0,0.99881,0.0,0.12822]
[1778692483059,65.6,79192.73,0.0,0.99881,0.0,0.12822]
[1778692483242,65.6,79192.73,0.0,0.99881,0.0,0.12822]
[1778692487062,65.6,79192.78,0.0,0.99881,0.0,0.12821]
[1778692487224,65.6,79192.78,0.0,0.99881,0.0,0.12821]
[1778692491066,65.6,79194.04,0.0,0.99881,0.0,0.12798]
[1778692491231,65.6,79194.04,0.0,0.99881,0.0,0.12798]
[1778692491306,65.6,79195.68,0.0,0.99882,0.0,0.12769]
[1778692491584,65.6,79198.36,0.0,0.99882,0.0,0.1272]
[1778692492328,65.6,79198.36,0.0,0.99882,0.0,0.1272]
[1778692492561,65.6,79198.36,0.0,0.99882,0.0,0.1272]
[1778692492591,65.6,79198.84,0.0,0.99882,0.0,0.12712]
[1778692493874,65.6,79198.84,0.0,0.99882,0.0,0.12712]
[1778692493952,65.6,79198.84,0.0,0.99882,0.0,0.12712]
[1778692494059,65.6,79198.84,0.0,0.99882,0.0,0.12712]
[1778692498695,65.6,79200.38,0.0,0.99883,0.0,0.12684]
[1778692498809,65.6,79200.38,0.0,0.99883,0.0,0.12684]
[1778692498910,65.6,79200.38,0.0,0.99883,0.0,0.12684]
[1778692500214,65.6,79200.38,0.0,0.99883,0.0,0.12684]
[1778692500311,65.6,79200.38,0.0,0.99883,0.0,0.12684]
[1778692500324,65.6,79200.38,0.0,0.99883,0.0,0.12684]
[1778692500561,65.6,79200.96,0.0,0.99883,0.0,0.12674]
[1778692500610,65.6,79200.96,0.0,0.99883,0.0,0.12674]
[1778692503065,65.6,79200.2,0.0,0.99882,0.0,0.12687]
[1778692503173,65.6,79200.2,0.0,0.99882,0.0,0.12687]
[1778692505375,65.6,79200.49,0.0,0.99883,0.0,0.12682]
[1778692505956,65.6,79200.49,0.0,0.99883,0.0,0.12682]
[1778692506068,65.6,79200.49,0.0,0.99883,0.0,0.12682]
[1778692506163,65.6,79200.29,0.0,0.99883,0.0,0.12686]
[1778692507070,65.6,79200.29,0.0,0.99883,0.0,0.12686]
[1778692507189,65.6,79200.29,0.0,0.99883,0.0,0.12686]
[1778692507313,65.6,79200.29,0.0,0.99883,0.0,0.12686]
[1778692507416,65.6,79199.76,0.0,0.99882,0.0,0.12695]
[1778692507697,65.6,79201.99,0.0,0.99883,0.0,0.12655]
[1778692511063,65.6,79202.85,0.0,0.99883,0.0,0.1264]
[1778692511206,65.6,79202.85,0.0,0.99883,0.0,0.1264]
[1778692515060,65.6,79202.77,0.0,0.99883,0.0,0.12641]
[1778692515265,65.6,79202.77,0.0,0.99883,0.0,0.12641]
[1778692519063,65.6,79202.73,0.0,0.99883,0.0,0.12642]
[1778692519218,65.6,79202.73,0.0,0.99883,0.0,0.12642]
[1778692523064,65.6,79202.5,0.0,0.99883,0.0,0.12646]
[1778692523234,65.6,79202.5,0.0,0.99883,0.0,0.12646]
[1778692524825,65.6,79212.68,0.0,0.99885,0.0,0.12465]
[1778692525832,65.6,79209.68,0.0,0.99884,0.0,0.12518]
[1778692526839,65.6,79201.32,0.0,0.99883,0.0,0.12667]
[1778692527826,65.6,79201.32,0.0,0.99883,0.0,0.12667]
[1778692527890,65.6,79201.32,0.0,0.99883,0.0,0.12667]
[1778692527969,65.6,79199.7,0.0,0.99882,0.0,0.12696]
[1778692529809,65.6,79199.3,0.0,0.99882,0.0,0.12703]
[1778692530019,65.6,79199.3,0.0,0.99882,0.0,0.12703]
[1778692531874,65.6,79198.85,0.0,0.99883,0.0,0.12639]
[1778692533813,65.6,79198.81,0.0,0.99883,0.0,0.12639]
[1778692534051,65.6,79198.81,0.0,0.99883,0.0,0.12639]
[1778692535812,65.6,79198.82,0.0,0.99883,0.0,0.12639]
[1778692535929,65.6,79198.82,0.0,0.99883,0.0,0.12639]
[1778692537809,65.6,79199.1,0.0,0.99883,0.0,0.12634]
[1778692538036,65.6,79199.1,0.0,0.99883,0.0,0.12634]
[1778692539809,65.6,79198.34,0.0,0.99883,0.0,0.12648]
[1778692539969,65.6,79198.34,0.0,0.99883,0.0,0.12648]
[1778692542993,65.6,79197.99,0.0,0.99883,0.0,0.12654]
[1778692543059,65.6,79197.99,0.0,0.99883,0.0,0.12654]
[1778692543094,65.6,79197.99,0.0,0.99883,0.0,0.12654]
[1778692543810,65.6,79197.99,0.0,0.99883,0.0,0.12654]
[1778692543866,65.6,79197.99,0.0,0.99883,0.0,0.12654]
[1778692547808,65.6,79198.02,0.0,0.99883,0.0,0.12653]
[1778692547983,65.6,79198.02,0.0,0.99883,0.0,0.12653]
[1778692549807,65.6,79197.95,0.0,0.99883,0.0,0.12655]
[1778692549958,65.6,79197.95,0.0,0.99883,0.0,0.12655]
[1778692550000,65.6,79200.86,0.0,0.99883,0.0,0.12603]
[1778692551007,65.6,79209.26,0.0,0.99885,0.0,0.12454]
[1778692551514,65.6,79209.26,0.0,0.99885,0.0,0.12454]
[1778692551525,65.6,79209.26,0.0,0.99885,0.0,0.12454]
[1778692551559,65.6,79209.26,0.0,0.99885,0.0,0.12454]
[1778692551676,65.6,79209.26,0.0,0.99885,0.0,0.12454]
[1778692552286,65.6,79209.26,0.0,0.99885,0.0,0.12454]
[1778692552309,65.6,79209.26,0.0,0.99885,0.0,0.12454]
[1778692552348,65.6,79210.27,0.0,0.99885,0.0,0.12436]
[1778692553809,65.6,79210.32,0.0,0.99885,0.0,0.12435]
[1778692553993,65.6,79210.32,0.0,0.99885,0.0,0.12435]
[1778692556042,65.6,79208.02,0.0,0.99885,0.0,0.12475]
[1778692557809,65.6,79206.55,0.0,0.99884,0.0,0.12502]
[1778692557974,65.6,79206.55,0.0,0.99884,0.0,0.12502]
[1778692558048,65.6,79206.55,0.0,0.99884,0.0,0.12502]
[1778692558059,65.6,79206.55,0.0,0.99884,0.0,0.12502]
[1778692558075,65.6,79205.63,0.0,0.99884,0.0,0.12518]
[1778692559063,65.6,79203.61,0.0,0.99884,0.0,0.12554]
[1778692559814,65.6,79203.61,0.0,0.99884,0.0,0.12554]
[1778692560029,65.6,79203.61,0.0,0.99884,0.0,0.12554]
[1778692560070,65.6,79200.45,0.0,0.99883,0.0,0.1261]
[1778692562084,65.6,79202.76,0.0,0.99884,0.0,0.12569]
[1778692563289,65.6,79202.76,0.0,0.99884,0.0,0.12569]
[1778692563310,65.6,79202.76,0.0,0.99884,0.0,0.12569]
[1778692563391,65.6,79205.75,0.0,0.99884,0.0,0.12516]
[1778692563814,65.6,79205.75,0.0,0.99884,0.0,0.12516]
[1778692564113,65.6,79205.75,0.0,0.99884,0.0,0.12516]
[1778692564275,65.6,79205.75,0.0,0.99884,0.0,0.12516]
[1778692564310,65.6,79205.75,0.0,0.99884,0.0,0.12516]
[1778692569567,65.6,79204.28,0.0,0.99884,0.0,0.12542]
[1778692569811,65.6,79204.28,0.0,0.99884,0.0,0.12542]
[1778692570140,65.6,79204.41,0.0,0.99884,0.0,0.12539]
[1778692575409,65.6,79204.1,0.0,0.99884,0.0,0.12545]
[1778692575817,65.6,79204.1,0.0,0.99884,0.0,0.12545]
[1778692575975,65.6,79204.1,0.0,0.99884,0.0,0.12545]
[1778692577818,65.6,79204.02,0.0,0.99884,0.0,0.12546]
[1778692577971,65.6,79204.02,0.0,0.99884,0.0,0.12546]
[1778692578196,65.6,79200.56,0.0,0.99883,0.0,0.12608]
[1778692579203,65.6,79192.67,0.0,0.99882,0.0,0.1275]
[1778692579810,65.6,79192.67,0.0,0.99882,0.0,0.1275]
[1778692580077,65.6,79192.67,0.0,0.99882,0.0,0.1275]
[1778692580287,65.6,79192.67,0.0,0.99882,0.0,0.1275]
[1778692580316,65.6,79192.67,0.0,0.99882,0.0,0.1275]
[1778692580383,65.6,79190.66,0.0,0.99881,0.0,0.12786]
[1778692582224,65.6,79182.64,0.0,0.9988,0.0,0.12932]
[1778692583231,65.6,79176.86,0.0,0.99879,0.0,0.13038]
[1778692583812,65.6,79176.86,0.0,0.99879,0.0,0.13038]
[1778692584043,65.6,79176.86,0.0,0.99879,0.0,0.13038]
[1778692587812,65.6,79176.67,0.0,0.99879,0.0,0.13041]
[1778692588055,65.6,79176.67,0.0,0.99879,0.0,0.13041]
[1778692589277,65.6,79172.79,0.0,0.99878,0.0,0.13113]
[1778692589811,65.6,79172.79,0.0,0.99878,0.0,0.13113]
[1778692590049,65.6,79172.79,0.0,0.99878,0.0,0.13113]
[1778692590284,65.6,79164.6,0.0,0.99876,0.0,0.13265]
[1778692591023,65.6,79164.6,0.0,0.99876,0.0,0.13265]
[1778692591292,65.6,79134.28,0.0,0.99871,0.0,0.13764]
[1778692591700,65.6,79134.28,0.0,0.99871,0.0,0.13764]
[1778692592298,65.6,79119.24,0.0,0.99868,0.0,0.14058]
[1778692593305,65.6,79116.71,0.0,0.99868,0.0,0.14108]
[1778692594819,65.6,79115.73,0.0,0.99868,0.0,0.14127]
[1778692595505,65.6,79116.36,0.0,0.99868,0.0,0.14115]
[1778692596816,65.6,79116.44,0.0,0.99868,0.0,0.14113]
[1778692596935,65.6,79116.44,0.0,0.99868,0.0,0.14113]
[1778692599347,65.6,79109.64,0.0,0.99866,0.0,0.14248]
[1778692600354,65.6,79107.0,0.0,0.99866,0.0,0.14301]
[1778692600816,65.6,79107.0,0.0,0.99866,0.0,0.14301]
[1778692601022,65.6,79107.0,0.0,0.99866,0.0,0.14301]
[1778692604814,65.6,79107.07,0.0,0.99866,0.0,0.14299]
[1778692604904,65.6,79107.07,0.0,0.99866,0.0,0.14299]
[1778692607403,65.6,79112.16,0.0,0.99867,0.0,0.14198]
[1778692608511,65.6,79094.35,0.0,0.99863,0.0,0.14556]
[1778692609417,65.6,79080.21,0.0,0.9986,0.0,0.14846]
[1778692610424,65.6,79079.72,0.0,0.9986,0.0,0.14856]
[1778692612026,65.6,79080.83,0.0,0.9986,0.0,0.14833]
[1778692612129,65.6,79080.83,0.0,0.9986,0.0,0.14833]
[1778692612438,65.6,79086.47,0.0,0.99861,0.0,0.14717]
[1778692613445,65.6,79090.79,0.0,0.99862,0.0,0.14628]
[1778692614072,65.6,79090.79,0.0,0.99862,0.0,0.14628]
[1778692614194,65.6,79090.79,0.0,0.99862,0.0,0.14628]
[1778692614452,65.6,79093.59,0.0,0.99863,0.0,0.14571]
[1778692617473,65.6,79091.94,0.0,0.99863,0.0,0.14605]
[1778692618480,65.6,79091.94,0.0,0.99863,0.0,0.14605]
[1778692618559,65.6,79091.86,0.0,0.99863,0.0,0.14606]
[1778692618570,65.6,79091.86,0.0,0.99863,0.0,0.14606]
[1778692618809,65.6,79091.86,0.0,0.99863,0.0,0.14606]
[1778692623515,65.6,79094.34,0.0,0.99863,0.0,0.14556]
[1778692624522,65.6,79101.2,0.0,0.99865,0.0,0.14417]
[1778692625596,65.6,79101.2,0.0,0.99865,0.0,0.14417]
[1778692625664,65.6,79101.2,0.0,0.99865,0.0,0.14417]
[1778692625812,65.6,79101.2,0.0,0.99865,0.0,0.14417]
[1778692627454,65.6,79101.39,0.0,0.99865,0.0,0.14413]
[1778692627560,65.6,79100.2,0.0,0.99864,0.0,0.14437]
[1778692627706,65.6,79100.2,0.0,0.99864,0.0,0.14437]
[1778692627792,65.6,79101.27,0.0,0.99865,0.0,0.14416]
[1778692630702,65.6,79099.05,0.0,0.99864,0.0,0.14461]
[1778692632578,65.6,79102.24,0.0,0.99865,0.0,0.14396]
[1778692634380,65.6,79102.24,0.0,0.99865,0.0,0.14396]
[1778692634456,65.6,79104.91,0.0,0.99865,0.0,0.14343]
[1778692634567,65.6,79104.91,0.0,0.99865,0.0,0.14343]
[1778692638621,65.6,79106.41,0.0,0.99866,0.0,0.14313]
[1778692643656,65.6,79109.29,0.0,0.99866,0.0,0.14255]
[1778692644663,65.6,79110.84,0.0,0.99867,0.0,0.14224]
[1778692649698,65.6,79111.39,0.0,0.99867,0.0,0.14213]
[1778692651712,65.6,79111.47,0.0,0.99867,0.0,0.14132]
[1778692656748,65.6,79110.24,0.0,0.99867,0.0,0.14156]
[1778692661785,65.6,79110.66,0.0,0.99867,0.0,0.14148]
[1778692667827,65.6,79110.61,0.0,0.99867,0.0,0.14149]
[1778692672861,65.6,79111.18,0.0,0.99867,0.0,0.14137]
[1778692679910,65.6,79112.19,0.0,0.99868,0.0,0.14117]
[1778692681924,65.6,79112.73,0.0,0.99868,0.0,0.14107]
[1778692683938,65.6,79114.85,0.0,0.99868,0.0,0.14065]
[1778692684945,65.6,79119.09,0.0,0.99869,0.0,0.13982]
[1778692685997,65.6,79119.09,0.0,0.99869,0.0,0.13982]
[1778692686163,65.6,79119.09,0.0,0.99869,0.0,0.13982]
[1778692686182,65.6,79122.23,0.0,0.9987,0.0,0.1392]
[1778692686959,65.6,79128.98,0.0,0.99871,0.0,0.13789]
[1778692691994,65.6,79128.76,0.0,0.99871,0.0,0.13793]
[1778692693001,65.6,79130.46,0.0,0.99871,0.0,0.1376]
[1778692696546,65.6,79130.68,0.0,0.99871,0.0,0.13756]
[1778692696560,65.6,79130.68,0.0,0.99871,0.0,0.13756]
[1778692697040,65.6,79138.32,0.0,0.99873,0.0,0.13609]
[1778692698045,65.6,79163.95,0.0,0.99878,0.0,0.13126]
[1778692699052,65.6,79177.69,0.0,0.9988,0.0,0.12874]
[1778692700063,65.6,79177.69,0.0,0.9988,0.0,0.12874]
[1778692700238,65.6,79177.69,0.0,0.9988,0.0,0.12874]
[1778692700301,65.6,79181.28,0.0,0.99881,0.0,0.12809]
[1778692701066,65.6,79185.58,0.0,0.99882,0.0,0.12731]
[1778692702079,65.6,79190.01,0.0,0.99883,0.0,0.12651]
[1778692703082,65.6,79181.67,0.0,0.99881,0.0,0.12802]
[1778692705096,65.6,79184.26,0.0,0.99882,0.0,0.12755]
[1778692706133,65.6,79184.26,0.0,0.99882,0.0,0.12755]
[1778692709146,65.6,79183.66,0.0,0.99881,0.0,0.12765]
[1778692709308,65.6,79183.66,0.0,0.99881,0.0,0.12765]
[1778692709373,65.6,79183.89,0.0,0.99881,0.0,0.12761]
[1778692711138,65.6,79184.04,0.0,0.99882,0.0,0.12685]
[1778692713154,65.6,79186.85,0.0,0.99883,0.0,0.12635]
[1778692716175,65.6,79184.27,0.0,0.99882,0.0,0.12681]
[1778692717182,65.6,79182.14,0.0,0.99882,0.0,0.12719]
[1778692718189,65.6,79177.44,0.0,0.99881,0.0,0.12804]
[1778692719196,65.6,79180.89,0.0,0.99882,0.0,0.12742]
[1778692720489,65.6,79190.22,0.0,0.99883,0.0,0.12575]
[1778692721210,65.6,79200.44,0.0,0.99885,0.0,0.12393]
[1778692722217,65.6,79200.49,0.0,0.99885,0.0,0.12393]
[1778692724231,65.6,79207.61,0.0,0.99886,0.0,0.12268]
[1778692725238,65.6,79213.3,0.0,0.99887,0.0,0.12169]
[1778692728421,65.6,79213.99,0.0,0.99888,0.0,0.12157]
[1778692728559,65.6,79213.99,0.0,0.99888,0.0,0.12157]
[1778692728502,65.6,79215.04,0.0,0.99888,0.0,0.12139]
[1778692730273,65.6,79216.97,0.0,0.99888,0.0,0.12105]
[1778692731280,65.6,79223.05,0.0,0.99889,0.0,0.12001]
[1778692732287,65.6,79229.35,0.0,0.9989,0.0,0.11894]
[1778692734063,65.6,79230.27,0.0,0.9989,0.0,0.11878]
[1778692734226,65.6,79230.27,0.0,0.9989,0.0,0.11878]
[1778692736516,65.6,79229.15,0.0,0.9989,0.0,0.11897]
[1778692742357,65.6,79229.99,0.0,0.9989,0.0,0.11883]
[1778692743365,65.6,79233.77,0.0,0.99891,0.0,0.11819]
[1778692744372,65.6,79240.88,0.0,0.99892,0.0,0.117]
[1778692745382,65.6,79243.99,0.0,0.99893,0.0,0.11648]
[1778692746388,65.6,79245.57,0.0,0.99893,0.0,0.11621]
[1778692746753,65.6,79245.57,0.0,0.99893,0.0,0.11621]
[1778692746806,65.6,79245.57,0.0,0.99893,0.0,0.11621]
[1778692747395,65.6,79245.69,0.0,0.99893,0.0,0.11619]
[1778692752434,65.6,79245.32,0.0,0.99893,0.0,0.11625]
[1778692757471,65.6,79245.52,0.0,0.99893,0.0,0.11622]
[1778692758478,65.6,79248.88,0.0,0.99894,0.0,0.11566]
[1778692759485,65.6,79250.58,0.0,0.99894,0.0,0.11538]
[1778692760492,65.6,79251.93,0.0,0.99894,0.0,0.11516]
[1778692762506,65.6,79249.52,0.0,0.99894,0.0,0.11556]
[1778692767541,65.6,79249.94,0.0,0.99894,0.0,0.11549]
[1778692769555,65.6,79251.53,0.0,0.99894,0.0,0.11523]
[1778692774592,65.6,79260.11,0.0,0.99896,0.0,0.11315]
[1778692776612,65.6,79261.55,0.0,0.99896,0.0,0.11292]
[1778692777613,65.6,79254.88,0.0,0.99895,0.0,0.114]
[1778692778620,65.6,79253.41,0.0,0.99895,0.0,0.11424]
[1778692779627,65.6,79254.96,0.0,0.99895,0.0,0.11399]
[1778692783655,65.6,79259.65,0.0,0.99896,0.0,0.11322]
[1778692788814,65.6,79258.87,0.0,0.99896,0.0,0.11335]
[1778692789091,65.6,79258.87,0.0,0.99896,0.0,0.11335]
[1778692791201,65.6,79260.57,0.0,0.99896,0.0,0.11308]
[1778692791631,65.6,79260.57,0.0,0.99896,0.0,0.11308]
[1778692791226,65.6,79268.28,0.0,0.99897,0.0,0.11183]
[1778692791807,65.6,79268.28,0.0,0.99897,0.0,0.11183]
[1778692791833,65.6,79271.79,0.0,0.99898,0.0,0.11127]
[1778692792719,65.6,79275.15,0.0,0.99898,0.0,0.11073]
[1778692795740,65.6,79277.51,0.0,0.99899,0.0,0.11036]
[1778692800776,65.6,79277.57,0.0,0.99899,0.0,0.11035]
[1778692801783,65.6,79279.21,0.0,0.99899,0.0,0.11009]
[1778692802790,65.6,79281.5,0.0,0.999,0.0,0.10973]
[1778692807825,65.6,79280.0,0.0,0.99899,0.0,0.10996]
[1778692808832,65.6,79274.28,0.0,0.99898,0.0,0.11087]
[1778692809839,65.6,79275.71,0.0,0.99899,0.0,0.11064]
[1778692811858,65.6,79271.66,0.0,0.99898,0.0,0.11129]
[1778692812865,65.6,79264.37,0.0,0.99897,0.0,0.11246]
[1778692813872,65.6,79257.06,0.0,0.99896,0.0,0.11365]
[1778692818907,65.6,79257.66,0.0,0.99896,0.0,0.11355]
[1778692820921,65.6,79259.36,0.0,0.99896,0.0,0.11327]
[1778692825956,65.6,79267.98,0.0,0.99897,0.0,0.11188]
[1778692826963,65.6,79270.15,0.0,0.99898,0.0,0.11153]
[1778692827970,65.6,79269.44,0.0,0.99898,0.0,0.11164]
[1778692829984,65.6,79267.1,0.0,0.99897,0.0,0.11202]
[1778692831998,65.6,79266.58,0.0,0.99898,0.0,0.11144]
[1778692837033,65.6,79266.07,0.0,0.99898,0.0,0.11152]
[1778692842068,65.6,79266.71,0.0,0.99898,0.0,0.11142]
[1778692845089,65.6,79265.21,0.0,0.99897,0.0,0.11166]
[1778692850124,65.6,79264.84,0.0,0.99897,0.0,0.11172]
[1778692853145,65.6,79263.3,0.0,0.99897,0.0,0.11197]
[1778692854152,65.6,79258.4,0.0,0.99896,0.0,0.11276]
[1778692859187,65.6,79258.19,0.0,0.99896,0.0,0.11279]
[1778692864222,65.6,79257.96,0.0,0.99896,0.0,0.11283]
[1778692869257,65.6,79258.14,0.0,0.99896,0.0,0.1128]
[1778692875299,65.6,79258.51,0.0,0.99896,0.0,0.11274]
[1778692876306,65.6,79262.71,0.0,0.99897,0.0,0.11206]
[1778692877314,65.6,79265.56,0.0,0.99898,0.0,0.11161]
[1778692880336,65.6,79266.88,0.0,0.99898,0.0,0.11139]
[1778692882350,65.6,79273.94,0.0,0.99899,0.0,0.11027]
[1778692883357,65.6,79278.71,0.0,0.999,0.0,0.10951]
[1778692887385,65.6,79274.83,0.0,0.99899,0.0,0.11013]
[1778692888392,65.6,79271.02,0.0,0.99898,0.0,0.11073]
[1778692890724,65.6,79270.31,0.0,0.99898,0.0,0.11085]
[1778692895181,65.6,79272.72,0.0,0.99899,0.0,0.10981]
[1778692895307,65.6,79272.72,0.0,0.99899,0.0,0.10981]
[1778692895441,65.6,79277.12,0.0,0.999,0.0,0.10911]
[1778692896448,65.6,79278.98,0.0,0.999,0.0,0.10882]
[1778692898849,65.6,79278.29,0.0,0.999,0.0,0.10893]
[1778692899060,65.6,79278.29,0.0,0.999,0.0,0.10893]
[1778692899469,65.6,79277.28,0.0,0.999,0.0,0.10909]
[1778692901483,65.6,79274.31,0.0,0.999,0.0,0.10956]
[1778692902490,65.6,79270.34,0.0,0.99899,0.0,0.11018]
[1778692907525,65.6,79269.61,0.0,0.99899,0.0,0.1103]
[1778692910547,65.6,79268.1,0.0,0.99899,0.0,0.11054]
[1778692911637,65.6,79266.66,0.0,0.99898,0.0,0.11077]
[1778692912561,65.6,79263.79,0.0,0.99898,0.0,0.11123]
[1778692915240,65.6,79263.95,0.0,0.99898,0.0,0.1112]
[1778692915309,65.6,79263.95,0.0,0.99898,0.0,0.1112]
[1778692915582,65.6,79267.01,0.0,0.99898,0.0,0.11071]
[1778692916589,65.6,79268.7,0.0,0.99899,0.0,0.11044]
[1778692917596,65.6,79270.69,0.0,0.99899,0.0,0.11013]
[1778692918603,65.6,79272.03,0.0,0.99899,0.0,0.10992]
[1778692923638,65.6,79271.44,0.0,0.99899,0.0,0.11001]
[1778692924646,65.6,79267.72,0.0,0.99898,0.0,0.1106]
[1778692925384,65.6,79267.72,0.0,0.99898,0.0,0.1106]
[1778692926062,65.6,79267.6,0.0,0.99898,0.0,0.11062]
[1778692926211,65.6,79267.6,0.0,0.99898,0.0,0.11062]
[1778692926660,65.6,79273.0,0.0,0.99899,0.0,0.10976]
[1778692927667,65.6,79274.9,0.0,0.999,0.0,0.10946]
[1778692931265,65.6,79274.79,0.0,0.999,0.0,0.10948]
[1778692931313,65.6,79274.79,0.0,0.999,0.0,0.10948]
[1778692931696,65.6,79275.82,0.0,0.999,0.0,0.10932]
[1778692932094,65.6,79275.82,0.0,0.999,0.0,0.10932]
[1778692932309,65.6,79275.82,0.0,0.999,0.0,0.10932]
[1778692932327,65.6,79275.82,0.0,0.999,0.0,0.10932]
[1778692932558,65.6,79275.82,0.0,0.999,0.0,0.10932]
[1778692937737,65.6,79277.57,0.0,0.999,0.0,0.10904]
[1778692938745,65.6,79279.23,0.0,0.999,0.0,0.10878]
[1778692939563,65.6,79279.23,0.0,0.999,0.0,0.10878]
[1778692939809,65.6,79279.23,0.0,0.999,0.0,0.10878]
[1778692939752,65.6,79279.52,0.0,0.999,0.0,0.10874]
[1778692940673,65.6,79279.52,0.0,0.999,0.0,0.10874]
[1778692940808,65.6,79279.52,0.0,0.999,0.0,0.10874]
[1778692940821,65.6,79279.52,0.0,0.999,0.0,0.10874]
[1778692940759,65.6,79279.64,0.0,0.999,0.0,0.10872]
[1778692941058,65.6,79279.64,0.0,0.999,0.0,0.10872]
[1778692945794,65.6,79283.41,0.0,0.99901,0.0,0.10813]
[1778692948258,65.6,79283.19,0.0,0.99901,0.0,0.10816]
[1778692948309,65.6,79283.19,0.0,0.99901,0.0,0.10816]
[1778692948815,65.6,79282.72,0.0,0.99901,0.0,0.10824]
[1778692949822,65.6,79284.52,0.0,0.99901,0.0,0.10796]
[1778692949841,65.6,79284.52,0.0,0.99901,0.0,0.10796]
[1778692949911,65.6,79284.52,0.0,0.99901,0.0,0.10796]
[1778692950059,65.6,79284.52,0.0,0.99901,0.0,0.10796]
[1778692950421,65.6,79284.52,0.0,0.99901,0.0,0.10796]
[1778692950829,65.6,79287.13,0.0,0.99902,0.0,0.10755]
[1778692951078,65.6,79287.13,0.0,0.99902,0.0,0.10755]
[1778692951836,65.6,79292.08,0.0,0.99903,0.0,0.10615]
[1778692952843,65.6,79293.61,0.0,0.99903,0.0,0.10591]
[1778692957880,65.6,79291.61,0.0,0.99903,0.0,0.10622]
[1778692958887,65.6,79290.15,0.0,0.99903,0.0,0.10644]
[1778692960295,65.6,79290.15,0.0,0.99903,0.0,0.10644]
[1778692960309,65.6,79290.15,0.0,0.99903,0.0,0.10644]
[1778692960451,65.6,79289.4,0.0,0.99902,0.0,0.10656]
[1778692961908,65.6,79290.71,0.0,0.99903,0.0,0.10636]
[1778692963354,65.6,79290.71,0.0,0.99903,0.0,0.10636]
[1778692963550,65.6,79290.71,0.0,0.99903,0.0,0.10636]
[1778692963558,65.6,79290.71,0.0,0.99903,0.0,0.10636]
[1778692969017,65.6,79290.35,0.0,0.99903,0.0,0.10641]
[1778692971909,65.6,79290.43,0.0,0.99903,0.0,0.1064]
[1778692972059,65.6,79290.43,0.0,0.99903,0.0,0.1064]
[1778692972146,65.6,79290.4,0.0,0.99903,0.0,0.1064]
[1778692974103,65.6,79290.45,0.0,0.99903,0.0,0.1064]
[1778692974156,65.6,79290.45,0.0,0.99903,0.0,0.1064]
[1778692974308,65.6,79290.45,0.0,0.99903,0.0,0.1064]
[1778692981155,65.6,79291.42,0.0,0.99903,0.0,0.10625]
[1778692981307,65.6,79291.42,0.0,0.99903,0.0,0.10625]
[1778692981408,65.6,79291.62,0.0,0.99903,0.0,0.10622]
[1778692982767,65.6,79291.62,0.0,0.99903,0.0,0.10622]
[1778692982809,65.6,79291.62,0.0,0.99903,0.0,0.10622]
[1778692982859,65.6,79293.78,0.0,0.99903,0.0,0.10589]
[1778692982891,65.6,79293.78,0.0,0.99903,0.0,0.10589]
[1778692983059,65.6,79293.78,0.0,0.99903,0.0,0.10589]
[1778692983115,65.6,79294.7,0.0,0.99903,0.0,0.10574]
[1778692988150,65.6,79295.96,0.0,0.99904,0.0,0.10555]
[1778692989318,65.6,79295.96,0.0,0.99904,0.0,0.10555]
[1778692989559,65.6,79295.96,0.0,0.99904,0.0,0.10555]
[1778692989590,65.6,79296.0,0.0,0.99904,0.0,0.10555]
[1778692990164,65.6,79296.85,0.0,0.99904,0.0,0.10542]
[1778692991468,65.6,79296.85,0.0,0.99904,0.0,0.10542]
[1778692991523,65.6,79296.85,0.0,0.99904,0.0,0.10542]
[1778692991559,65.6,79296.85,0.0,0.99904,0.0,0.10542]
[1778692997213,65.6,79296.9,0.0,0.99904,0.0,0.10541]
[1778693002248,65.6,79296.72,0.0,0.99904,0.0,0.10544]
[1778693004623,65.6,79300.15,0.0,0.99904,0.0,0.10491]
[1778693005270,65.6,79303.05,0.0,0.99905,0.0,0.10447]
[1778693006065,65.6,79303.05,0.0,0.99905,0.0,0.10447]
[1778693006277,65.6,79301.22,0.0,0.99904,0.0,0.10475]
[1778693008194,65.6,79302.41,0.0,0.99904,0.0,0.10457]
[1778693008311,65.6,79302.41,0.0,0.99904,0.0,0.10457]
[1778693008323,65.6,79302.41,0.0,0.99904,0.0,0.10457]
[1778693008562,65.6,79302.41,0.0,0.99904,0.0,0.10457]
[1778693014335,65.6,79300.45,0.0,0.99905,0.0,0.10424]
[1778693015342,65.6,79296.01,0.0,0.99904,0.0,0.10491]
[1778693016668,65.6,79296.01,0.0,0.99904,0.0,0.10491]
[1778693016824,65.6,79296.01,0.0,0.99904,0.0,0.10491]
[1778693016837,65.6,79296.01,0.0,0.99904,0.0,0.10491]
[1778693016887,65.6,79293.8,0.0,0.99904,0.0,0.10525]
[1778693017059,65.6,79293.8,0.0,0.99904,0.0,0.10525]
[1778693017372,65.6,79293.8,0.0,0.99904,0.0,0.10525]
[1778693017559,65.6,79293.8,0.0,0.99904,0.0,0.10525]
[1778693017659,65.6,79294.02,0.0,0.99904,0.0,0.10521]
[1778693023398,65.6,79297.7,0.0,0.99904,0.0,0.10465]
[1778693025398,65.6,79298.1,0.0,0.99904,0.0,0.10459]
[1778693025836,65.6,79298.1,0.0,0.99904,0.0,0.10459]
[1778693026473,65.6,79298.78,0.0,0.99905,0.0,0.10449]
[1778693026560,65.6,79298.78,0.0,0.99905,0.0,0.10449]
[1778693026712,65.6,79298.78,0.0,0.99905,0.0,0.10449]
[1778693026810,65.6,79298.78,0.0,0.99905,0.0,0.10449]
[1778693029440,65.6,79295.62,0.0,0.99904,0.0,0.10497]
[1778693031663,65.6,79295.28,0.0,0.99904,0.0,0.10502]
[1778693031809,65.6,79295.28,0.0,0.99904,0.0,0.10502]
[1778693031872,65.6,79296.72,0.0,0.99904,0.0,0.1048]
[1778693034475,65.6,79300.06,0.0,0.99905,0.0,0.1043]
[1778693036087,65.6,79301.69,0.0,0.99905,0.0,0.10405]
[1778693036156,65.6,79301.69,0.0,0.99905,0.0,0.10405]
[1778693036310,65.6,79301.69,0.0,0.99905,0.0,0.10405]
[1778693038505,65.6,79303.72,0.0,0.99905,0.0,0.10375]
[1778693040519,65.6,79306.31,0.0,0.99906,0.0,0.10336]
[1778693041016,65.6,79306.31,0.0,0.99906,0.0,0.10336]
[1778693041061,65.6,79306.31,0.0,0.99906,0.0,0.10336]
[1778693041526,65.6,79306.37,0.0,0.99906,0.0,0.10335]
[1778693042595,65.6,79306.37,0.0,0.99906,0.0,0.10335]
[1778693042663,65.6,79306.37,0.0,0.99906,0.0,0.10335]
[1778693042808,65.6,79306.37,0.0,0.99906,0.0,0.10335]
[1778693042860,65.6,79306.37,0.0,0.99906,0.0,0.10335]
[1778693046064,65.6,79304.91,0.0,0.99905,0.0,0.10357]
[1778693046216,65.6,79304.91,0.0,0.99905,0.0,0.10357]
[1778693046679,65.6,79304.91,0.0,0.99905,0.0,0.10357]
[1778693046809,65.6,79304.91,0.0,0.99905,0.0,0.10357]
[1778693046881,65.6,79305.52,0.0,0.99906,0.0,0.10348]
[1778693050391,65.6,79304.04,0.0,0.99905,0.0,0.1037]
[1778693050741,65.6,79304.04,0.0,0.99905,0.0,0.1037]
[1778693053933,65.6,79303.7,0.0,0.99905,0.0,0.10375]
[1778693053944,65.6,79303.29,0.0,0.99905,0.0,0.10381]
[1778693054061,65.6,79303.29,0.0,0.99905,0.0,0.10381]
[1778693054372,65.6,79303.29,0.0,0.99905,0.0,0.10381]
[1778693056063,65.6,79303.24,0.0,0.99905,0.0,0.10382]
[1778693056186,65.6,79303.24,0.0,0.99905,0.0,0.10382]
[1778693060058,65.6,79302.85,0.0,0.99905,0.0,0.10388]
[1778693060216,65.6,79302.85,0.0,0.99905,0.0,0.10388]
[1778693062058,65.6,79302.8,0.0,0.99905,0.0,0.10388]
[1778693062143,65.6,79302.8,0.0,0.99905,0.0,0.10388]
[1778693066064,65.6,79303.16,0.0,0.99905,0.0,0.10383]
[1778693066181,65.6,79303.16,0.0,0.99905,0.0,0.10383]
[1778693067102,65.6,79303.08,0.0,0.99905,0.0,0.10384]
[1778693067308,65.6,79303.08,0.0,0.99905,0.0,0.10384]
[1778693067409,65.6,79303.08,0.0,0.99905,0.0,0.10384]
[1778693070063,65.6,79303.08,0.0,0.99905,0.0,0.10384]
[1778693070234,65.6,79303.08,0.0,0.99905,0.0,0.10384]
[1778693071755,65.6,79296.51,0.0,0.99905,0.0,0.10421]
[1778693072065,65.6,79296.51,0.0,0.99905,0.0,0.10421]
[1778693072131,65.6,79296.51,0.0,0.99905,0.0,0.10421]
[1778693076062,65.6,79295.38,0.0,0.99905,0.0,0.10438]
[1778693076236,65.6,79295.38,0.0,0.99905,0.0,0.10438]
[1778693080063,65.6,79295.19,0.0,0.99905,0.0,0.10441]
[1778693080239,65.6,79295.19,0.0,0.99905,0.0,0.10441]
[1778693083839,65.6,79293.03,0.0,0.99904,0.0,0.10473]
[1778693084063,65.6,79293.03,0.0,0.99904,0.0,0.10473]
[1778693084284,65.6,79293.03,0.0,0.99904,0.0,0.10473]
[1778693085370,65.6,79293.01,0.0,0.99904,0.0,0.10474]
[1778693086465,65.6,79292.91,0.0,0.99904,0.0,0.10475]
[1778693086560,65.6,79292.91,0.0,0.99904,0.0,0.10475]
[1778693086860,65.6,79292.65,0.0,0.99904,0.0,0.10479]
[1778693088065,65.6,79292.57,0.0,0.99904,0.0,0.1048]
[1778693088152,65.6,79292.57,0.0,0.99904,0.0,0.1048]
[1778693088312,65.6,79292.57,0.0,0.99904,0.0,0.1048]
[1778693088425,65.6,79292.57,0.0,0.99904,0.0,0.1048]
[1778693092065,65.6,79291.98,0.0,0.99904,0.0,0.10489]
[1778693092237,65.6,79291.98,0.0,0.99904,0.0,0.10489]
[1778693092902,65.6,79289.65,0.0,0.99904,0.0,0.10525]
[1778693094675,65.6,79290.14,0.0,0.99904,0.0,0.10517]
[1778693094811,65.6,79290.14,0.0,0.99904,0.0,0.10517]
[1778693094916,65.6,79290.98,0.0,0.99904,0.0,0.10504]
[1778693095923,65.6,79293.57,0.0,0.99904,0.0,0.10465]
[1778693096063,65.6,79293.57,0.0,0.99904,0.0,0.10465]
[1778693096189,65.6,79293.57,0.0,0.99904,0.0,0.10465]
[1778693097982,65.6,79288.07,0.0,0.99903,0.0,0.10549]
[1778693098966,65.6,79279.15,0.0,0.99902,0.0,0.10686]
[1778693099973,65.6,79274.29,0.0,0.99901,0.0,0.10761]
[1778693101745,65.6,79275.92,0.0,0.99902,0.0,0.10736]
[1778693101788,65.6,79275.92,0.0,0.99902,0.0,0.10736]
[1778693101919,65.6,79275.92,0.0,0.99902,0.0,0.10736]
[1778693101987,65.6,79281.11,0.0,0.99902,0.0,0.10656]
[1778693102106,65.6,79281.11,0.0,0.99902,0.0,0.10656]
[1778693102125,65.6,79281.11,0.0,0.99902,0.0,0.10656]
[1778693103010,65.6,79288.91,0.0,0.99904,0.0,0.10536]
[1778693104009,65.6,79294.32,0.0,0.99904,0.0,0.10454]
[1778693105425,65.6,79294.32,0.0,0.99904,0.0,0.10454]
[1778693105561,65.6,79294.32,0.0,0.99904,0.0,0.10454]
[1778693105817,65.6,79294.32,0.0,0.99904,0.0,0.10454]
[1778693105958,65.6,79294.32,0.0,0.99904,0.0,0.10454]
[1778693105995,65.6,79293.72,0.0,0.99904,0.0,0.10463]
[1778693107816,65.6,79294.84,0.0,0.99904,0.0,0.10446]
[1778693107901,65.6,79294.84,0.0,0.99904,0.0,0.10446]
[1778693109814,65.6,79295.03,0.0,0.99904,0.0,0.10443]
[1778693110028,65.6,79295.11,0.0,0.99905,0.0,0.10442]
[1778693113816,65.6,79294.95,0.0,0.99904,0.0,0.10444]
[1778693113901,65.6,79294.95,0.0,0.99904,0.0,0.10444]
[1778693114736,65.6,79295.09,0.0,0.99905,0.0,0.10442]
[1778693114810,65.6,79295.09,0.0,0.99905,0.0,0.10442]
[1778693114833,65.6,79295.13,0.0,0.99905,0.0,0.10441]
[1778693115812,65.6,79295.13,0.0,0.99905,0.0,0.10441]
[1778693116018,65.6,79295.18,0.0,0.99905,0.0,0.10441]
[1778693119811,65.6,79296.08,0.0,0.99905,0.0,0.10427]
[1778693120006,65.6,79296.08,0.0,0.99905,0.0,0.10427]
[1778693121812,65.6,79296.08,0.0,0.99905,0.0,0.10427]
[1778693121924,65.6,79296.08,0.0,0.99905,0.0,0.10427]
[1778693124335,65.6,79295.32,0.0,0.99905,0.0,0.10439]
[1778693124560,65.6,79295.32,0.0,0.99905,0.0,0.10439]
[1778693124639,65.6,79296.03,0.0,0.99905,0.0,0.10428]
[1778693125813,65.6,79296.03,0.0,0.99905,0.0,0.10428]
[1778693125969,65.6,79296.03,0.0,0.99905,0.0,0.10428]
[1778693129814,65.6,79297.69,0.0,0.99905,0.0,0.10403]
[1778693129943,65.6,79297.69,0.0,0.99905,0.0,0.10403]
[1778693130753,65.6,79297.51,0.0,0.99905,0.0,0.10405]
[1778693130810,65.6,79297.51,0.0,0.99905,0.0,0.10405]
[1778693130910,65.6,79299.52,0.0,0.99905,0.0,0.10375]
[1778693131195,65.6,79301.19,0.0,0.99906,0.0,0.10288]
[1778693133816,65.6,79300.92,0.0,0.99906,0.0,0.10292]
[1778693133991,65.6,79300.92,0.0,0.99906,0.0,0.10292]
[1778693137815,65.6,79302.32,0.0,0.99906,0.0,0.10271]
[1778693137961,65.6,79302.32,0.0,0.99906,0.0,0.10271]
[1778693138340,65.6,79301.39,0.0,0.99906,0.0,0.10285]
[1778693138562,65.6,79301.39,0.0,0.99906,0.0,0.10285]
[1778693138662,65.6,79301.03,0.0,0.99906,0.0,0.1029]
[1778693140411,65.6,79300.76,0.0,0.99906,0.0,0.10294]
[1778693140813,65.6,79300.76,0.0,0.99906,0.0,0.10294]
[1778693141819,65.6,79300.69,0.0,0.99906,0.0,0.10295]
[1778693141923,65.6,79300.69,0.0,0.99906,0.0,0.10295]
[1778693143815,65.6,79300.85,0.0,0.99906,0.0,0.10293]
[1778693143885,65.6,79300.85,0.0,0.99906,0.0,0.10293]
[1778693143975,65.6,79298.94,0.0,0.99906,0.0,0.10321]
[1778693144601,65.6,79298.94,0.0,0.99906,0.0,0.10321]
[1778693144812,65.6,79298.94,0.0,0.99906,0.0,0.10321]
[1778693144901,65.6,79294.88,0.0,0.99905,0.0,0.10382]
[1778693145814,65.6,79294.88,0.0,0.99905,0.0,0.10382]
[1778693145956,65.6,79294.88,0.0,0.99905,0.0,0.10382]
[1778693146052,65.6,79290.66,0.0,0.99904,0.0,0.10446]
[1778693151335,65.6,79293.27,0.0,0.99905,0.0,0.10407]
[1778693152384,65.6,79293.27,0.0,0.99905,0.0,0.10407]
[1778693152535,65.6,79293.27,0.0,0.99905,0.0,0.10407]
[1778693152559,65.6,79293.27,0.0,0.99905,0.0,0.10407]
[1778693154008,65.6,79293.09,0.0,0.99905,0.0,0.10409]
[1778693154061,65.6,79293.09,0.0,0.99905,0.0,0.10409]
[1778693154046,65.6,79292.37,0.0,0.99905,0.0,0.1042]
[1778693156370,65.6,79289.72,0.0,0.99904,0.0,0.1046]
[1778693160956,65.6,79290.56,0.0,0.99904,0.0,0.10448]
[1778693160975,65.6,79290.56,0.0,0.99904,0.0,0.10448]
[1778693161057,65.6,79290.56,0.0,0.99904,0.0,0.10448]
[1778693161405,65.6,79287.96,0.0,0.99904,0.0,0.10487]
[1778693167447,65.6,79287.99,0.0,0.99904,0.0,0.10487]
[1778693170398,65.6,79287.99,0.0,0.99904,0.0,0.10487]
[1778693170752,65.6,79287.99,0.0,0.99904,0.0,0.10487]
[1778693172663,65.6,79288.4,0.0,0.99904,0.0,0.1048]
[1778693172807,65.6,79288.4,0.0,0.99904,0.0,0.1048]
[1778693172831,65.6,79288.4,0.0,0.99904,0.0,0.1048]
[1778693172871,65.6,79292.65,0.0,0.99905,0.0,0.10416]
[1778693173342,65.6,79292.65,0.0,0.99905,0.0,0.10416]
[1778693173426,65.6,79292.65,0.0,0.99905,0.0,0.10416]
[1778693173489,65.6,79294.51,0.0,0.99905,0.0,0.10388]
[1778693174496,65.6,79299.36,0.0,0.99906,0.0,0.10315]
[1778693175375,65.6,79299.36,0.0,0.99906,0.0,0.10315]
[1778693175746,65.6,79299.36,0.0,0.99906,0.0,0.10315]
[1778693175814,65.6,79299.36,0.0,0.99906,0.0,0.10315]
[1778693175858,65.6,79299.36,0.0,0.99906,0.0,0.10315]
[1778693178524,65.6,79301.93,0.0,0.99906,0.0,0.10277]
[1778693179811,65.6,79301.93,0.0,0.99906,0.0,0.10277]
[1778693179984,65.6,79301.93,0.0,0.99906,0.0,0.10277]
[1778693181809,65.6,79301.21,0.0,0.99906,0.0,0.10287]
[1778693181914,65.6,79301.21,0.0,0.99906,0.0,0.10287]
[1778693182005,65.6,79294.88,0.0,0.99905,0.0,0.10382]
[1778693182469,65.6,79294.88,0.0,0.99905,0.0,0.10382]
[1778693182562,65.6,79294.88,0.0,0.99905,0.0,0.10382]
[1778693183077,65.6,79294.88,0.0,0.99905,0.0,0.10382]
[1778693182644,65.6,79293.04,0.0,0.99905,0.0,0.1041]
[1778693183559,65.6,79290.78,0.0,0.99904,0.0,0.10444]
[1778693185393,65.6,79291.04,0.0,0.99904,0.0,0.1044]
[1778693186581,65.6,79299.13,0.0,0.99906,0.0,0.10319]
[1778693187401,65.6,79299.13,0.0,0.99906,0.0,0.10319]
[1778693187562,65.6,79299.13,0.0,0.99906,0.0,0.10319]
[1778693187588,65.6,79302.9,0.0,0.99906,0.0,0.10262]
[1778693190966,65.6,79303.2,0.0,0.99906,0.0,0.10258]
[1778693191056,65.6,79303.22,0.0,0.99907,0.0,0.10195]
[1778693191811,65.6,79303.22,0.0,0.99907,0.0,0.10195]
[1778693196976,65.6,79303.24,0.0,0.99907,0.0,0.10195]
[1778693197522,65.6,79303.12,0.0,0.99907,0.0,0.10197]
[1778693197569,65.6,79303.12,0.0,0.99907,0.0,0.10197]
[1778693197658,65.6,79301.41,0.0,0.99907,0.0,0.10222]
[1778693199672,65.6,79306.03,0.0,0.99907,0.0,0.10154]
[1778693200679,65.6,79312.71,0.0,0.99908,0.0,0.10055]
[1778693201686,65.6,79316.77,0.0,0.99909,0.0,0.09996]
[1778693203703,65.6,79320.67,0.0,0.99909,0.0,0.09939]
[1778693204710,65.6,79324.03,0.0,0.9991,0.0,0.09891]
[1778693205717,65.6,79326.8,0.0,0.9991,0.0,0.09851]
[1778693207731,65.6,79323.97,0.0,0.9991,0.0,0.09892]
[1778693209745,65.6,79325.69,0.0,0.9991,0.0,0.09867]
[1778693214780,65.6,79322.27,0.0,0.9991,0.0,0.09916]
[1778693215787,65.6,79317.04,0.0,0.99909,0.0,0.09992]
[1778693217801,65.6,79314.36,0.0,0.99908,0.0,0.10031]
[1778693222836,65.6,79315.62,0.0,0.99909,0.0,0.10013]
[1778693227871,65.6,79314.08,0.0,0.99908,0.0,0.10035]
[1778693230389,65.6,79315.05,0.0,0.99909,0.0,0.10021]
[1778693230913,65.6,79315.05,0.0,0.99909,0.0,0.10021]
[1778693231056,65.6,79315.05,0.0,0.99909,0.0,0.10021]
[1778693236936,65.6,79314.91,0.0,0.99909,0.0,0.10023]
[1778693239012,65.6,79314.17,0.0,0.99908,0.0,0.10034]
[1778693239060,65.6,79314.17,0.0,0.99908,0.0,0.10034]
[1778693239094,65.6,79314.33,0.0,0.99908,0.0,0.10032]
[1778693240964,65.6,79317.43,0.0,0.99909,0.0,0.09987]
[1778693241971,65.6,79320.67,0.0,0.99909,0.0,0.09939]
[1778693242978,65.6,79323.45,0.0,0.9991,0.0,0.09899]
[1778693243253,65.6,79323.45,0.0,0.9991,0.0,0.09899]
[1778693243311,65.6,79323.45,0.0,0.9991,0.0,0.09899]
[1778693243985,65.6,79323.89,0.0,0.9991,0.0,0.09893]
[1778693249020,65.6,79326.37,0.0,0.9991,0.0,0.09857]
[1778693251034,65.6,79326.32,0.0,0.99911,0.0,0.09798]
[1778693257076,65.6,79326.46,0.0,0.99911,0.0,0.09796]
[1778693259090,65.6,79328.33,0.0,0.99911,0.0,0.09769]
[1778693264125,65.6,79328.93,0.0,0.99911,0.0,0.0976]
[1778693266139,65.6,79331.2,0.0,0.99911,0.0,0.09728]
[1778693271174,65.6,79333.76,0.0,0.99912,0.0,0.09692]
[1778693272183,65.6,79339.19,0.0,0.99913,0.0,0.09615]
[1778693277218,65.6,79340.56,0.0,0.99913,0.0,0.09596]
[1778693280239,65.6,79343.08,0.0,0.99913,0.0,0.0956]
[1778693282257,65.6,79344.66,0.0,0.99913,0.0,0.09538]
[1778693287291,65.6,79343.54,0.0,0.99913,0.0,0.09554]
[1778693289305,65.6,79340.11,0.0,0.99913,0.0,0.09602]
[1778693293635,65.6,79340.16,0.0,0.99913,0.0,0.09601]
[1778693293814,65.6,79340.16,0.0,0.99913,0.0,0.09601]
[1778693293860,65.6,79338.01,0.0,0.99912,0.0,0.09632]
[1778693296354,65.6,79334.62,0.0,0.99912,0.0,0.0968]
[1778693299379,65.6,79332.99,0.0,0.99912,0.0,0.09703]
[1778693304414,65.6,79331.55,0.0,0.99912,0.0,0.09723]
[1778693305421,65.6,79329.26,0.0,0.99911,0.0,0.09756]
[1778693309449,65.6,79323.15,0.0,0.9991,0.0,0.09843]
[1778693310965,65.6,79323.15,0.0,0.9991,0.0,0.09843]
[1778693311061,65.6,79323.15,0.0,0.9991,0.0,0.09843]
[1778693311161,65.6,79321.17,0.0,0.99911,0.0,0.09812]
[1778693313477,65.6,79318.07,0.0,0.9991,0.0,0.09856]
[1778693318512,65.6,79317.4,0.0,0.9991,0.0,0.09866]
[1778693320526,65.6,79313.74,0.0,0.9991,0.0,0.09919]
[1778693322540,65.6,79310.03,0.0,0.99909,0.0,0.09973]
[1778693327575,65.6,79311.74,0.0,0.99909,0.0,0.09948]
[1778693332616,65.6,79312.73,0.0,0.99909,0.0,0.09933]
[1778693337651,65.6,79312.5,0.0,0.99909,0.0,0.09937]
[1778693340672,65.6,79314.8,0.0,0.9991,0.0,0.09903]
[1778693345708,65.6,79315.81,0.0,0.9991,0.0,0.09889]
[1778693350743,65.6,79314.86,0.0,0.9991,0.0,0.09902]
[1778693356785,65.6,79315.28,0.0,0.9991,0.0,0.09896]
[1778693360813,65.6,79313.59,0.0,0.99909,0.0,0.09921]
[1778693365848,65.6,79313.92,0.0,0.9991,0.0,0.09916]
[1778693370883,65.6,79314.52,0.0,0.9991,0.0,0.09907]
[1778693371890,65.6,79315.08,0.0,0.9991,0.0,0.09839]
[1778693379946,65.6,79314.58,0.0,0.9991,0.0,0.09846]
[1778693384982,65.6,79314.13,0.0,0.9991,0.0,0.09853]
[1778693391023,65.6,79314.43,0.0,0.9991,0.0,0.09848]
[1778693395420,65.6,79314.35,0.0,0.9991,0.0,0.09849]
[1778693395846,65.6,79314.35,0.0,0.9991,0.0,0.09849]
[1778693401093,65.6,79314.17,0.0,0.9991,0.0,0.09852]
[1778693404115,65.6,79315.85,0.0,0.9991,0.0,0.09828]
[1778693409150,65.6,79316.45,0.0,0.9991,0.0,0.09819]
[1778693410408,65.6,79316.56,0.0,0.9991,0.0,0.09818]
[1778693412076,65.6,79316.44,0.0,0.9991,0.0,0.09819]
[1778693412201,65.6,79316.44,0.0,0.9991,0.0,0.09819]
[1778693412317,65.6,79316.44,0.0,0.9991,0.0,0.09819]
[1778693413178,65.6,79323.15,0.0,0.99911,0.0,0.09723]
[1778693414185,65.6,79327.01,0.0,0.99912,0.0,0.09669]
[1778693414397,65.6,79327.01,0.0,0.99912,0.0,0.09669]
[1778693414560,65.6,79327.01,0.0,0.99912,0.0,0.09669]
[1778693415192,65.6,79328.98,0.0,0.99912,0.0,0.09641]
[1778693418109,65.6,79329.08,0.0,0.99912,0.0,0.09639]
[1778693418173,65.6,79329.08,0.0,0.99912,0.0,0.09639]
[1778693418311,65.6,79329.08,0.0,0.99912,0.0,0.09639]
[1778693422241,65.6,79327.23,0.0,0.99912,0.0,0.09665]
[1778693424150,65.6,79327.11,0.0,0.99912,0.0,0.09667]
[1778693424309,65.6,79327.11,0.0,0.99912,0.0,0.09667]
[1778693424255,65.6,79327.27,0.0,0.99912,0.0,0.09665]
[1778693425262,65.6,79327.3,0.0,0.99912,0.0,0.09664]
[1778693426969,65.6,79327.96,0.0,0.99912,0.0,0.09655]
[1778693427038,65.6,79327.96,0.0,0.99912,0.0,0.09655]
[1778693427061,65.6,79327.96,0.0,0.99912,0.0,0.09655]
[1778693431304,65.6,79327.69,0.0,0.99913,0.0,0.096]
[1778693437346,65.6,79327.07,0.0,0.99912,0.0,0.09608]
[1778693437830,65.6,79327.07,0.0,0.99912,0.0,0.09608]
[1778693438062,65.6,79327.07,0.0,0.99912,0.0,0.09608]
[1778693438353,65.6,79326.9,0.0,0.99912,0.0,0.09611]
[1778693438917,65.6,79326.9,0.0,0.99912,0.0,0.09611]
[1778693439032,65.6,79326.9,0.0,0.99912,0.0,0.09611]
[1778693439061,65.6,79326.9,0.0,0.99912,0.0,0.09611]
[1778693444685,65.6,79326.49,0.0,0.99912,0.0,0.09617]
[1778693444808,65.6,79326.49,0.0,0.99912,0.0,0.09617]
[1778693445332,65.6,79326.49,0.0,0.99912,0.0,0.09617]
[1778693444908,65.6,79324.77,0.0,0.99912,0.0,0.09641]
[1778693445435,65.6,79324.77,0.0,0.99912,0.0,0.09641]
[1778693445564,65.6,79324.77,0.0,0.99912,0.0,0.09641]
[1778693445661,65.6,79323.01,0.0,0.99912,0.0,0.09666]
[1778693446409,65.6,79321.24,0.0,0.99912,0.0,0.09691]
[1778693448423,65.6,79323.09,0.0,0.99912,0.0,0.09665]
[1778693453458,65.6,79322.89,0.0,0.99912,0.0,0.09667]
[1778693458494,65.6,79322.34,0.0,0.99912,0.0,0.09675]
[1778693459501,65.6,79320.32,0.0,0.99912,0.0,0.09704]
[1778693460664,65.6,79320.32,0.0,0.99912,0.0,0.09704]
[1778693460807,65.6,79320.32,0.0,0.99912,0.0,0.09704]
[1778693460815,65.6,79318.22,0.0,0.99911,0.0,0.09734]
[1778693461520,65.6,79318.22,0.0,0.99911,0.0,0.09734]
[1778693461561,65.6,79318.22,0.0,0.99911,0.0,0.09734]
[1778693461575,65.6,79318.22,0.0,0.99911,0.0,0.09734]
[1778693461813,65.6,79318.22,0.0,0.99911,0.0,0.09734]
[1778693467557,65.6,79318.28,0.0,0.99911,0.0,0.09733]
[1778693471585,65.6,79320.62,0.0,0.99912,0.0,0.097]
[1778693472857,65.6,79320.62,0.0,0.99912,0.0,0.097]
[1778693473058,65.6,79320.62,0.0,0.99912,0.0,0.097]
[1778693473158,65.6,79321.57,0.0,0.99912,0.0,0.09686]
[1778693473737,65.6,79321.57,0.0,0.99912,0.0,0.09686]
[1778693473811,65.6,79321.57,0.0,0.99912,0.0,0.09686]
[1778693473821,65.6,79321.57,0.0,0.99912,0.0,0.09686]
[1778693474068,65.6,79321.57,0.0,0.99912,0.0,0.09686]
[1778693479830,65.6,79321.12,0.0,0.99912,0.0,0.09693]
[1778693480058,65.6,79321.12,0.0,0.99912,0.0,0.09693]
[1778693480132,65.6,79321.29,0.0,0.99912,0.0,0.0969]
[1778693480556,65.6,79321.29,0.0,0.99912,0.0,0.0969]
[1778693480698,65.6,79321.29,0.0,0.99912,0.0,0.0969]
[1778693480813,65.6,79321.29,0.0,0.99912,0.0,0.0969]
[1778693482662,65.6,79319.52,0.0,0.99911,0.0,0.09715]
[1778693487697,65.6,79319.2,0.0,0.99911,0.0,0.0972]
[1778693490779,65.6,79318.73,0.0,0.99911,0.0,0.09727]
[1778693490812,65.6,79318.73,0.0,0.99911,0.0,0.09727]
[1778693490828,65.6,79318.85,0.0,0.99911,0.0,0.09725]
[1778693491480,65.6,79318.85,0.0,0.99911,0.0,0.09725]
[1778693491568,65.6,79318.85,0.0,0.99911,0.0,0.09725]
[1778693491639,65.6,79318.85,0.0,0.99911,0.0,0.09725]
[1778693491816,65.6,79318.85,0.0,0.99911,0.0,0.09725]
[1778693491837,65.6,79319.42,0.0,0.99912,0.0,0.09657]
[1778693498413,65.6,79319.48,0.0,0.99912,0.0,0.09656]
[1778693498421,65.6,79318.61,0.0,0.99912,0.0,0.09669]
[1778693498558,65.6,79318.61,0.0,0.99912,0.0,0.09669]
[1778693498774,65.6,79317.89,0.0,0.99912,0.0,0.09679]
[1778693499523,65.6,79317.89,0.0,0.99912,0.0,0.09679]
[1778693499562,65.6,79317.89,0.0,0.99912,0.0,0.09679]
[1778693499627,65.6,79317.89,0.0,0.99912,0.0,0.09679]
[1778693499812,65.6,79317.89,0.0,0.99912,0.0,0.09679]
[1778693506830,65.6,79316.81,0.0,0.99912,0.0,0.09694]
[1778693510443,65.6,79316.86,0.0,0.99912,0.0,0.09693]
[1778693512072,65.6,79316.91,0.0,0.99912,0.0,0.09693]
[1778693512190,65.6,79316.91,0.0,0.99912,0.0,0.09693]
[1778693512319,65.6,79316.91,0.0,0.99912,0.0,0.09693]
[1778693513875,65.6,79317.29,0.0,0.99912,0.0,0.09687]
[1778693514067,65.6,79317.29,0.0,0.99912,0.0,0.09687]
[1778693514123,65.6,79317.52,0.0,0.99912,0.0,0.09684]
[1778693515459,65.6,79318.44,0.0,0.99912,0.0,0.09671]
[1778693516060,65.6,79318.44,0.0,0.99912,0.0,0.09671]
[1778693516198,65.6,79318.44,0.0,0.99912,0.0,0.09671]
[1778693516309,65.6,79318.44,0.0,0.99912,0.0,0.09671]
[1778693524977,65.6,79319.31,0.0,0.99912,0.0,0.09659]
[1778693530012,65.6,79320.55,0.0,0.99912,0.0,0.09641]
[1778693531484,65.6,79320.43,0.0,0.99912,0.0,0.09643]
[1778693531561,65.6,79320.43,0.0,0.99912,0.0,0.09643]
[1778693532268,65.6,79320.43,0.0,0.99912,0.0,0.09643]
[1778693532311,65.6,79320.43,0.0,0.99912,0.0,0.09643]
[1778693532320,65.6,79320.43,0.0,0.99912,0.0,0.09643]
[1778693532404,65.6,79320.57,0.0,0.99912,0.0,0.09641]
[1778693532565,65.6,79320.57,0.0,0.99912,0.0,0.09641]
[1778693538070,65.6,79320.48,0.0,0.99912,0.0,0.09642]
[1778693543105,65.6,79320.4,0.0,0.99912,0.0,0.09643]
[1778693544454,65.6,79320.4,0.0,0.99912,0.0,0.09643]
[1778693544112,65.6,79324.09,0.0,0.99913,0.0,0.09591]
[1778693544559,65.6,79324.09,0.0,0.99913,0.0,0.09591]
[1778693545426,65.6,79324.09,0.0,0.99913,0.0,0.09591]
[1778693545119,65.6,79325.81,0.0,0.99913,0.0,0.09567]
[1778693545499,65.6,79325.81,0.0,0.99913,0.0,0.09567]
[1778693545563,65.6,79325.81,0.0,0.99913,0.0,0.09567]
[1778693551161,65.6,79325.68,0.0,0.99913,0.0,0.0951]
[1778693554182,65.6,79320.65,0.0,0.99913,0.0,0.0958]
[1778693554500,65.6,79320.65,0.0,0.99913,0.0,0.0958]
[1778693554561,65.6,79320.65,0.0,0.99913,0.0,0.0958]
[1778693555189,65.6,79317.69,0.0,0.99912,0.0,0.09622]
[1778693555570,65.6,79317.69,0.0,0.99912,0.0,0.09622]
[1778693555662,65.6,79317.69,0.0,0.99912,0.0,0.09622]
[1778693555812,65.6,79317.69,0.0,0.99912,0.0,0.09622]
[1778693559217,65.6,79316.09,0.0,0.99912,0.0,0.09645]
[1778693563422,65.6,79315.41,0.0,0.99912,0.0,0.09654]
[1778693563559,65.6,79314.56,0.0,0.99912,0.0,0.09666]
[1778693564138,65.6,79314.56,0.0,0.99912,0.0,0.09666]
[1778693564209,65.6,79314.56,0.0,0.99912,0.0,0.09666]
[1778693564311,65.6,79314.56,0.0,0.99912,0.0,0.09666]
[1778693564409,65.6,79314.47,0.0,0.99912,0.0,0.09668]
[1778693566266,65.6,79311.69,0.0,0.99911,0.0,0.09707]
[1778693567273,65.6,79309.62,0.0,0.99911,0.0,0.09737]
[1778693570154,65.6,79309.61,0.0,0.99911,0.0,0.09737]
[1778693570308,65.6,79309.61,0.0,0.99911,0.0,0.09737]
[1778693570366,65.6,79309.35,0.0,0.99911,0.0,0.09741]
[1778693570523,65.6,79309.35,0.0,0.99911,0.0,0.09741]
[1778693570560,65.6,79309.35,0.0,0.99911,0.0,0.09741]
[1778693570575,65.6,79309.35,0.0,0.99911,0.0,0.09741]
[1778693570811,65.6,79309.35,0.0,0.99911,0.0,0.09741]
[1778693576336,65.6,79309.29,0.0,0.99911,0.0,0.09741]
[1778693582378,65.6,79309.17,0.0,0.99911,0.0,0.09743]
[1778693583386,65.6,79306.93,0.0,0.99911,0.0,0.09775]
[1778693584128,65.6,79306.93,0.0,0.99911,0.0,0.09775]
[1778693584311,65.6,79306.93,0.0,0.99911,0.0,0.09775]
[1778693584393,65.6,79305.56,0.0,0.9991,0.0,0.09795]
[1778693585368,65.6,79305.56,0.0,0.9991,0.0,0.09795]
[1778693585442,65.6,79305.56,0.0,0.9991,0.0,0.09795]
[1778693585400,65.6,79307.11,0.0,0.99911,0.0,0.09773]
[1778693585561,65.6,79307.11,0.0,0.99911,0.0,0.09773]
[1778693586407,65.6,79312.19,0.0,0.99911,0.0,0.097]
[1778693589428,65.6,79314.57,0.0,0.99912,0.0,0.09666]
[1778693589879,65.6,79314.57,0.0,0.99912,0.0,0.09666]
[1778693590435,65.6,79315.95,0.0,0.99912,0.0,0.09647]
[1778693595438,65.6,79316.2,0.0,0.99912,0.0,0.09643]
[1778693595877,65.6,79316.2,0.0,0.99912,0.0,0.09643]
[1778693596477,65.6,79317.38,0.0,0.99912,0.0,0.09626]
[1778693597484,65.6,79323.07,0.0,0.99913,0.0,0.09546]
[1778693598211,65.6,79323.07,0.0,0.99913,0.0,0.09546]
[1778693598311,65.6,79323.07,0.0,0.99913,0.0,0.09546]
[1778693598322,65.6,79323.07,0.0,0.99913,0.0,0.09546]
[1778693598491,65.6,79325.08,0.0,0.99913,0.0,0.09518]
[1778693598577,65.6,79325.08,0.0,0.99913,0.0,0.09518]
[1778693610575,65.6,79325.03,0.0,0.99913,0.0,0.09519]
[1778693611582,65.6,79325.07,0.0,0.99914,0.0,0.0946]
[1778693613676,65.6,79325.1,0.0,0.99914,0.0,0.09459]
[1778693613809,65.6,79325.1,0.0,0.99914,0.0,0.09459]
[1778693613821,65.6,79325.1,0.0,0.99914,0.0,0.09459]
[1778693614059,65.6,79325.1,0.0,0.99914,0.0,0.09459]
[1778693614069,65.6,79325.1,0.0,0.99914,0.0,0.09459]
[1778693614307,65.6,79325.1,0.0,0.99914,0.0,0.09459]
[1778693619638,65.6,79324.34,0.0,0.99914,0.0,0.0947]
[1778693627206,65.6,79324.82,0.0,0.99914,0.0,0.09463]
[1778693627265,65.6,79324.82,0.0,0.99914,0.0,0.09463]
[1778693627308,65.6,79324.82,0.0,0.99914,0.0,0.09463]
[1778693627382,65.6,79324.82,0.0,0.99914,0.0,0.09463]
[1778693628701,65.6,79323.94,0.0,0.99914,0.0,0.09475]
[1778693630064,65.6,79323.94,0.0,0.99914,0.0,0.09475]
[1778693630220,65.6,79323.94,0.0,0.99914,0.0,0.09475]
[1778693632063,65.6,79323.47,0.0,0.99914,0.0,0.09482]
[1778693632132,65.6,79323.47,0.0,0.99914,0.0,0.09482]
[1778693632228,65.6,79322.45,0.0,0.99913,0.0,0.09496]
[1778693636062,65.6,79322.3,0.0,0.99913,0.0,0.09498]
[1778693636213,65.6,79322.3,0.0,0.99913,0.0,0.09498]
[1778693640069,65.6,79321.87,0.0,0.99913,0.0,0.09504]
[1778693640198,65.6,79321.87,0.0,0.99913,0.0,0.09504]
[1778693640785,65.6,79324.98,0.0,0.99914,0.0,0.09461]
[1778693644064,65.6,79325.04,0.0,0.99914,0.0,0.0946]
[1778693644272,65.6,79325.04,0.0,0.99914,0.0,0.0946]
[1778693644464,65.6,79325.04,0.0,0.99914,0.0,0.0946]
[1778693644558,65.6,79325.04,0.0,0.99914,0.0,0.0946]
[1778693644569,65.6,79325.04,0.0,0.99914,0.0,0.0946]
[1778693648069,65.6,79325.13,0.0,0.99914,0.0,0.09459]
[1778693648244,65.6,79325.13,0.0,0.99914,0.0,0.09459]
[1778693650855,65.6,79324.16,0.0,0.99914,0.0,0.09472]
[1778693655892,65.6,79324.59,0.0,0.99914,0.0,0.09466]
[1778693660927,65.6,79324.69,0.0,0.99914,0.0,0.09465]
[1778693665962,65.6,79324.7,0.0,0.99914,0.0,0.09465]
[1778693669371,65.6,79324.84,0.0,0.99914,0.0,0.09463]
[1778693669386,65.6,79324.84,0.0,0.99914,0.0,0.09463]
[1778693669562,65.6,79324.84,0.0,0.99914,0.0,0.09463]
[1778693669421,65.6,79330.9,0.0,0.99915,0.0,0.09379]
[1778693669993,65.6,79334.63,0.0,0.99915,0.0,0.09327]
[1778693670999,65.6,79334.67,0.0,0.99916,0.0,0.09269]
[1778693676034,65.6,79334.77,0.0,0.99916,0.0,0.09268]
[1778693677277,65.6,79334.77,0.0,0.99916,0.0,0.09268]
[1778693677309,65.6,79334.77,0.0,0.99916,0.0,0.09268]
[1778693677447,65.6,79334.77,0.0,0.99916,0.0,0.09268]
[1778693677560,65.6,79334.77,0.0,0.99916,0.0,0.09268]
[1778693677599,65.6,79334.77,0.0,0.99916,0.0,0.09268]
[1778693680058,65.6,79334.84,0.0,0.99916,0.0,0.09267]
[1778693680215,65.6,79334.84,0.0,0.99916,0.0,0.09267]
[1778693682060,65.6,79334.4,0.0,0.99916,0.0,0.09273]
[1778693682295,65.6,79334.4,0.0,0.99916,0.0,0.09273]
[1778693684063,65.6,79334.4,0.0,0.99916,0.0,0.09273]
[1778693684367,65.6,79334.4,0.0,0.99916,0.0,0.09273]
[1778693685965,65.6,79333.89,0.0,0.99916,0.0,0.0928]
[1778693688065,65.6,79333.77,0.0,0.99916,0.0,0.09281]
[1778693688255,65.6,79333.77,0.0,0.99916,0.0,0.09281]
[1778693688355,65.6,79333.81,0.0,0.99916,0.0,0.09281]
[1778693689713,65.6,79334.29,0.0,0.99916,0.0,0.09274]
[1778693695167,65.6,79335.22,0.0,0.99916,0.0,0.09261]
[1778693699774,65.6,79335.38,0.0,0.99916,0.0,0.09259]
[1778693699810,65.6,79335.38,0.0,0.99916,0.0,0.09259]
[1778693700202,65.6,79335.35,0.0,0.99916,0.0,0.0926]
[1778693705237,65.6,79334.73,0.0,0.99916,0.0,0.09268]
[1778693707252,65.6,79336.72,0.0,0.99916,0.0,0.09241]
[1778693712287,65.6,79338.49,0.0,0.99916,0.0,0.09217]
[1778693717322,65.6,79337.94,0.0,0.99916,0.0,0.09224]
[1778693720798,65.6,79337.8,0.0,0.99916,0.0,0.09226]
[1778693721535,65.6,79337.8,0.0,0.99916,0.0,0.09226]
[1778693721563,65.6,79337.8,0.0,0.99916,0.0,0.09226]
[1778693727392,65.6,79337.06,0.0,0.99916,0.0,0.09236]
[1778693728399,65.6,79330.35,0.0,0.99915,0.0,0.09328]
[1778693729406,65.6,79325.57,0.0,0.99914,0.0,0.09394]
[1778693730549,65.6,79325.57,0.0,0.99914,0.0,0.09394]
[1778693730560,65.6,79325.57,0.0,0.99914,0.0,0.09394]
[1778693730650,65.6,79326.6,0.0,0.99915,0.0,0.0938]
[1778693731420,65.6,79326.7,0.0,0.99915,0.0,0.0932]
[1778693736455,65.6,79326.41,0.0,0.99915,0.0,0.09324]
[1778693739476,65.6,79332.1,0.0,0.99916,0.0,0.09246]
[1778693740483,65.6,79335.64,0.0,0.99916,0.0,0.09198]
[1778693744511,65.6,79332.77,0.0,0.99916,0.0,0.09237]
[1778693745832,65.6,79331.23,0.0,0.99916,0.0,0.09258]
[1778693746074,65.6,79331.23,0.0,0.99916,0.0,0.09258]
[1778693746269,65.6,79331.23,0.0,0.99916,0.0,0.09258]
[1778693746319,65.6,79331.23,0.0,0.99916,0.0,0.09258]
[1778693746470,65.6,79331.23,0.0,0.99916,0.0,0.09258]
[1778693746561,65.6,79331.23,0.0,0.99916,0.0,0.09258]
[1778693746661,65.6,79330.3,0.0,0.99916,0.0,0.09271]
[1778693753574,65.6,79330.33,0.0,0.99916,0.0,0.09271]
[1778693754581,65.6,79326.63,0.0,0.99915,0.0,0.09321]
[1778693755588,65.6,79324.67,0.0,0.99915,0.0,0.09348]
[1778693756875,65.6,79323.66,0.0,0.99915,0.0,0.09362]
[1778693756948,65.6,79323.66,0.0,0.99915,0.0,0.09362]
[1778693757061,65.6,79323.66,0.0,0.99915,0.0,0.09362]
[1778693757071,65.6,79323.66,0.0,0.99915,0.0,0.09362]
[1778693757314,65.6,79323.66,0.0,0.99915,0.0,0.09362]
[1778693762640,65.6,79324.2,0.0,0.99915,0.0,0.09355]
[1778693763878,65.6,79324.67,0.0,0.99915,0.0,0.09348]
[1778693763986,65.6,79324.67,0.0,0.99915,0.0,0.09348]
[1778693764031,65.6,79324.67,0.0,0.99915,0.0,0.09348]
[1778693764066,65.6,79324.67,0.0,0.99915,0.0,0.09348]
[1778693764654,65.6,79324.79,0.0,0.99915,0.0,0.09347]
[1778693765661,65.6,79326.55,0.0,0.99915,0.0,0.09322]
[1778693771703,65.6,79327.1,0.0,0.99915,0.0,0.09315]
[1778693778752,65.6,79326.99,0.0,0.99915,0.0,0.09316]
[1778693781512,65.6,79327.02,0.0,0.99915,0.0,0.09316]
[1778693781561,65.6,79327.02,0.0,0.99915,0.0,0.09316]
[1778693781598,65.6,79327.02,0.0,0.99915,0.0,0.09316]
[1778693781660,65.6,79327.02,0.0,0.99915,0.0,0.09316]
[1778693781662,65.6,79327.02,0.0,0.99915,0.0,0.09316]
[1778693781799,65.6,79327.02,0.0,0.99915,0.0,0.09316]
[1778693781809,65.6,79327.02,0.0,0.99915,0.0,0.09316]
[1778693785449,65.6,79327.1,0.0,0.99915,0.0,0.09315]
[1778693785854,65.6,79327.1,0.0,0.99915,0.0,0.09315]
[1778693787867,65.6,79328.37,0.0,0.99915,0.0,0.09297]
[1778693787872,65.6,79328.37,0.0,0.99915,0.0,0.09297]
[1778693788031,65.6,79328.37,0.0,0.99915,0.0,0.09297]
[1778693788060,65.6,79328.37,0.0,0.99915,0.0,0.09297]
[1778693788133,65.6,79331.91,0.0,0.99916,0.0,0.09249]
[1778693791846,65.6,79332.69,0.0,0.99916,0.0,0.09181]
[1778693795096,65.6,79333.4,0.0,0.99917,0.0,0.09171]
[1778693795165,65.6,79333.4,0.0,0.99917,0.0,0.09171]
[1778693795172,65.6,79333.4,0.0,0.99917,0.0,0.09171]
[1778693795313,65.6,79333.4,0.0,0.99917,0.0,0.09171]
[1778693795412,65.6,79335.05,0.0,0.99917,0.0,0.09149]
[1778693801916,65.6,79335.05,0.0,0.99917,0.0,0.09149]
[1778693806952,65.6,79335.47,0.0,0.99917,0.0,0.09143]
[1778693809973,65.6,79337.42,0.0,0.99917,0.0,0.09117]
[1778693810984,65.6,79337.42,0.0,0.99917,0.0,0.09117]
[1778693811060,65.6,79337.42,0.0,0.99917,0.0,0.09117]
[1778693811128,65.6,79337.42,0.0,0.99917,0.0,0.09117]
[1778693811175,65.6,79337.42,0.0,0.99917,0.0,0.09117]
[1778693811311,65.6,79337.42,0.0,0.99917,0.0,0.09117]
[1778693811336,65.6,79337.67,0.0,0.99917,0.0,0.09113]
[1778693812994,65.6,79342.69,0.0,0.99918,0.0,0.09046]
[1778693814001,65.6,79349.36,0.0,0.99919,0.0,0.08957]
[1778693815528,65.6,79349.36,0.0,0.99919,0.0,0.08957]
[1778693815560,65.6,79349.36,0.0,0.99919,0.0,0.08957]
[1778693815572,65.6,79349.36,0.0,0.99919,0.0,0.08957]
[1778693815629,65.6,79349.94,0.0,0.99919,0.0,0.08949]
[1778693815809,65.6,79349.94,0.0,0.99919,0.0,0.08949]
[1778693815996,65.6,79349.94,0.0,0.99919,0.0,0.08949]
[1778693816194,65.6,79349.94,0.0,0.99919,0.0,0.08949]
[1778693816311,65.6,79349.94,0.0,0.99919,0.0,0.08949]
[1778693816358,65.6,79350.53,0.0,0.99919,0.0,0.08942]
[1778693818066,65.6,79350.72,0.0,0.99919,0.0,0.08939]
[1778693818236,65.6,79350.72,0.0,0.99919,0.0,0.08939]
[1778693822063,65.6,79350.7,0.0,0.99919,0.0,0.08939]
[1778693822283,65.6,79350.7,0.0,0.99919,0.0,0.08939]
[1778693824060,65.6,79349.65,0.0,0.99919,0.0,0.08953]
[1778693824219,65.6,79349.65,0.0,0.99919,0.0,0.08953]
[1778693825597,65.6,79350.84,0.0,0.99919,0.0,0.08937]
[1778693825643,65.6,79350.18,0.0,0.99919,0.0,0.08946]
[1778693825812,65.6,79350.18,0.0,0.99919,0.0,0.08946]
[1778693828060,65.6,79349.85,0.0,0.99919,0.0,0.08951]
[1778693828241,65.6,79349.85,0.0,0.99919,0.0,0.08951]
[1778693832058,65.6,79350.23,0.0,0.99919,0.0,0.08946]
[1778693832107,65.6,79350.23,0.0,0.99919,0.0,0.08946]
[1778693836059,65.6,79351.02,0.0,0.99919,0.0,0.08935]
[1778693836238,65.6,79351.02,0.0,0.99919,0.0,0.08935]
[1778693840060,65.6,79350.55,0.0,0.99919,0.0,0.08941]
[1778693840280,65.6,79350.55,0.0,0.99919,0.0,0.08941]
[1778693844721,65.6,79351.5,0.0,0.99919,0.0,0.08929]
[1778693844810,65.6,79351.14,0.0,0.99919,0.0,0.08933]
[1778693845220,65.6,79351.17,0.0,0.99919,0.0,0.08933]
[1778693848584,65.6,79351.1,0.0,0.99919,0.0,0.08934]
[1778693848703,65.6,79351.1,0.0,0.99919,0.0,0.08934]
[1778693848781,65.6,79348.51,0.0,0.99919,0.0,0.08968]
[1778693848809,65.6,79348.51,0.0,0.99919,0.0,0.08968]
[1778693851262,65.6,79347.83,0.0,0.99919,0.0,0.08921]
[1778693856297,65.6,79349.18,0.0,0.99919,0.0,0.08903]
[1778693861332,65.6,79349.17,0.0,0.99919,0.0,0.08903]
[1778693866367,65.6,79349.06,0.0,0.99919,0.0,0.08905]
[1778693867122,65.6,79349.06,0.0,0.99919,0.0,0.08905]
[1778693867244,65.6,79349.06,0.0,0.99919,0.0,0.08905]
[1778693867310,65.6,79349.06,0.0,0.99919,0.0,0.08905]
[1778693867394,65.6,79349.06,0.0,0.99919,0.0,0.08905]
[1778693868051,65.6,79349.06,0.0,0.99919,0.0,0.08905]
[1778693868063,65.6,79349.06,0.0,0.99919,0.0,0.08905]
[1778693868381,65.6,79349.71,0.0,0.99919,0.0,0.08896]
[1778693870056,65.6,79349.74,0.0,0.99919,0.0,0.08896]
[1778693870323,65.6,79349.74,0.0,0.99919,0.0,0.08896]
[1778693872058,65.6,79349.74,0.0,0.99919,0.0,0.08896]
[1778693872265,65.6,79349.74,0.0,0.99919,0.0,0.08896]
[1778693873418,65.6,79347.99,0.0,0.99919,0.0,0.08919]
[1778693874062,65.6,79347.99,0.0,0.99919,0.0,0.08919]
[1778693874243,65.6,79347.99,0.0,0.99919,0.0,0.08919]
[1778693875460,65.6,79346.44,0.0,0.99919,0.0,0.0894]
[1778693875572,65.6,79346.44,0.0,0.99919,0.0,0.0894]
[1778693875669,65.6,79344.69,0.0,0.99919,0.0,0.08963]
[1778693878063,65.6,79343.93,0.0,0.99918,0.0,0.08973]
[1778693878293,65.6,79343.93,0.0,0.99918,0.0,0.08973]
[1778693882060,65.6,79343.86,0.0,0.99918,0.0,0.08974]
[1778693882114,65.6,79343.86,0.0,0.99918,0.0,0.08974]
[1778693883488,65.6,79342.05,0.0,0.99918,0.0,0.08998]
[1778693886058,65.6,79341.44,0.0,0.99918,0.0,0.09006]
[1778693886277,65.6,79341.44,0.0,0.99918,0.0,0.09006]
[1778693889534,65.6,79343.34,0.0,0.99918,0.0,0.08981]
[1778693890060,65.6,79343.34,0.0,0.99918,0.0,0.08981]
[1778693890271,65.6,79343.34,0.0,0.99918,0.0,0.08981]
[1778693891888,65.6,79343.47,0.0,0.99918,0.0,0.08979]
[1778693892062,65.6,79343.47,0.0,0.99918,0.0,0.08979]
[1778693892128,65.6,79343.47,0.0,0.99918,0.0,0.08979]
[1778693892555,65.6,79343.58,0.0,0.99918,0.0,0.08978]
[1778693896059,65.6,79343.52,0.0,0.99918,0.0,0.08978]
[1778693896218,65.6,79343.52,0.0,0.99918,0.0,0.08978]
[1778693897868,65.6,79343.35,0.0,0.99918,0.0,0.08981]
[1778693898061,65.6,79343.35,0.0,0.99918,0.0,0.08981]
[1778693899604,65.6,79343.3,0.0,0.99918,0.0,0.08981]
[1778693900059,65.6,79343.3,0.0,0.99918,0.0,0.08981]
[1778693900243,65.6,79343.3,0.0,0.99918,0.0,0.08981]
[1778693904060,65.6,79343.09,0.0,0.99918,0.0,0.08984]
[1778693904395,65.6,79343.09,0.0,0.99918,0.0,0.08984]
[1778693906062,65.6,79343.13,0.0,0.99918,0.0,0.08983]
[1778693906317,65.6,79343.13,0.0,0.99918,0.0,0.08983]
[1778693908061,65.6,79343.09,0.0,0.99918,0.0,0.08984]
[1778693908272,65.6,79343.09,0.0,0.99918,0.0,0.08984]
[1778693911688,65.6,79342.96,0.0,0.99919,0.0,0.08929]
[1778693912061,65.6,79342.96,0.0,0.99919,0.0,0.08929]
[1778693912298,65.6,79342.96,0.0,0.99919,0.0,0.08929]
[1778693914062,65.6,79343.47,0.0,0.99919,0.0,0.08923]
[1778693914246,65.6,79343.47,0.0,0.99919,0.0,0.08923]
[1778693918059,65.6,79343.74,0.0,0.99919,0.0,0.08919]
[1778693918265,65.6,79343.74,0.0,0.99919,0.0,0.08919]
[1778693924779,65.6,79343.38,0.0,0.99919,0.0,0.08924]
[1778693929814,65.6,79343.2,0.0,0.99919,0.0,0.08926]
[1778693931268,65.6,79343.23,0.0,0.99919,0.0,0.08926]
[1778693931308,65.6,79343.23,0.0,0.99919,0.0,0.08926]
[1778693931382,65.6,79343.23,0.0,0.99919,0.0,0.08926]
[1778693932426,65.6,79343.29,0.0,0.99919,0.0,0.08925]
[1778693932560,65.6,79343.29,0.0,0.99919,0.0,0.08925]
[1778693932835,65.6,79343.25,0.0,0.99919,0.0,0.08926]
[1778693933842,65.6,79340.41,0.0,0.99918,0.0,0.08963]
[1778693934036,65.6,79340.41,0.0,0.99918,0.0,0.08963]
[1778693934063,65.6,79340.41,0.0,0.99918,0.0,0.08963]
[1778693934076,65.6,79340.41,0.0,0.99918,0.0,0.08963]
[1778693934310,65.6,79340.41,0.0,0.99918,0.0,0.08963]
[1778693934849,65.6,79337.5,0.0,0.99918,0.0,0.09002]
[1778693935429,65.6,79337.5,0.0,0.99918,0.0,0.09002]
[1778693935857,65.6,79335.75,0.0,0.99918,0.0,0.09025]
[1778693937871,65.6,79328.77,0.0,0.99917,0.0,0.09119]
[1778693938060,65.6,79328.77,0.0,0.99917,0.0,0.09119]
[1778693938259,65.6,79328.77,0.0,0.99917,0.0,0.09119]
[1778693938312,65.6,79328.77,0.0,0.99917,0.0,0.09119]
[1778693938824,65.6,79328.77,0.0,0.99917,0.0,0.09119]
[1778693938357,65.6,79328.77,0.0,0.99917,0.0,0.09119]
[1778693939063,65.6,79328.77,0.0,0.99917,0.0,0.09119]
[1778693946939,65.6,79327.96,0.0,0.99917,0.0,0.0913]
[1778693947946,65.6,79325.23,0.0,0.99916,0.0,0.09167]
[1778693950864,65.6,79326.27,0.0,0.99917,0.0,0.09153]
[1778693951026,65.6,79326.63,0.0,0.99917,0.0,0.09148]
[1778693951057,65.6,79326.63,0.0,0.99917,0.0,0.09148]
[1778693951170,65.6,79326.63,0.0,0.99917,0.0,0.09148]
[1778693951236,65.6,79328.64,0.0,0.99917,0.0,0.09121]
[1778693951922,65.6,79328.64,0.0,0.99917,0.0,0.09121]
[1778693952060,65.6,79328.64,0.0,0.99917,0.0,0.09121]
[1778693952161,65.6,79331.0,0.0,0.99917,0.0,0.09089]
[1778693954060,65.6,79331.53,0.0,0.99917,0.0,0.09082]
[1778693954183,65.6,79331.53,0.0,0.99917,0.0,0.09082]
[1778693958063,65.6,79332.96,0.0,0.99917,0.0,0.09063]
[1778693958317,65.6,79332.96,0.0,0.99917,0.0,0.09063]
[1778693958568,65.6,79332.96,0.0,0.99917,0.0,0.09063]
[1778693958807,65.6,79332.96,0.0,0.99917,0.0,0.09063]
[1778693958960,65.6,79333.01,0.0,0.99917,0.0,0.09062]
[1778693960444,65.6,79333.01,0.0,0.99917,0.0,0.09062]
[1778693961689,65.6,79333.49,0.0,0.99918,0.0,0.09056]
[1778693961803,65.6,79333.49,0.0,0.99918,0.0,0.09056]
[1778693962070,65.6,79333.98,0.0,0.99918,0.0,0.09049]
[1778693962163,65.6,79334.54,0.0,0.99918,0.0,0.09042]
[1778693968086,65.6,79334.45,0.0,0.99918,0.0,0.09043]
[1778693971107,65.6,79334.08,0.0,0.99918,0.0,0.08991]
[1778693972090,65.6,79334.08,0.0,0.99918,0.0,0.08991]
[1778693978426,65.6,79334.2,0.0,0.99918,0.0,0.08989]
[1778693978558,65.6,79334.2,0.0,0.99918,0.0,0.08989]
[1778693978659,65.6,79334.19,0.0,0.99918,0.0,0.0899]
[1778693980484,65.6,79334.2,0.0,0.99918,0.0,0.08989]
[1778693981824,65.6,79334.21,0.0,0.99918,0.0,0.08989]
[1778693982062,65.6,79334.5,0.0,0.99918,0.0,0.08985]
[1778693987219,65.6,79334.41,0.0,0.99918,0.0,0.08987]
[1778693990467,65.6,79334.4,0.0,0.99918,0.0,0.08987]
[1778693990939,65.6,79334.06,0.0,0.99918,0.0,0.08991]
[1778693991577,65.6,79334.06,0.0,0.99918,0.0,0.08991]
[1778693991813,65.6,79334.06,0.0,0.99918,0.0,0.08991]
[1778693991905,65.6,79334.2,0.0,0.99918,0.0,0.08989]
[1778693997289,65.6,79333.85,0.0,0.99918,0.0,0.08994]
[1778694003331,65.6,79333.29,0.0,0.99918,0.0,0.09002]
[1778694006352,65.6,79335.02,0.0,0.99918,0.0,0.08978]
[1778694007287,65.6,79335.02,0.0,0.99918,0.0,0.08978]
[1778694007308,65.6,79335.02,0.0,0.99918,0.0,0.08978]
[1778694007359,65.6,79334.81,0.0,0.99918,0.0,0.08981]
[1778694010380,65.6,79335.05,0.0,0.99918,0.0,0.08978]
[1778694013404,65.6,79335.43,0.0,0.99918,0.0,0.08973]
[1778694018439,65.6,79335.99,0.0,0.99918,0.0,0.08966]
[1778694024481,65.6,79335.29,0.0,0.99918,0.0,0.08975]
[1778694033544,65.6,79335.29,0.0,0.99919,0.0,0.08918]
[1778694038582,65.6,79335.17,0.0,0.99919,0.0,0.0892]
[1778694049660,65.6,79338.46,0.0,0.99919,0.0,0.08877]
[1778694050667,65.6,79340.88,0.0,0.9992,0.0,0.08845]
[1778694051674,65.6,79343.3,0.0,0.9992,0.0,0.08813]
[1778694059730,65.6,79342.91,0.0,0.9992,0.0,0.08818]
[1778694066779,65.6,79342.18,0.0,0.9992,0.0,0.08828]
[1778694067621,65.6,79342.18,0.0,0.9992,0.0,0.08828]
[1778694074835,65.6,79341.8,0.0,0.9992,0.0,0.08833]
[1778694075855,65.6,79341.8,0.0,0.9992,0.0,0.08833]
[1778694078561,65.6,79341.8,0.0,0.9992,0.0,0.08833]
[1778694078808,65.6,79341.8,0.0,0.9992,0.0,0.08833]
[1778694083940,65.6,79343.0,0.0,0.9992,0.0,0.08817]
[1778694088976,65.6,79343.37,0.0,0.9992,0.0,0.08812]
[1778694090860,65.6,79343.37,0.0,0.9992,0.0,0.08812]
[1778694091010,65.6,79343.37,0.0,0.9992,0.0,0.08756]
[1778694091059,65.6,79343.37,0.0,0.9992,0.0,0.08756]
[1778694100516,65.6,79342.35,0.0,0.9992,0.0,0.0877]
[1778694106095,65.6,79340.12,0.0,0.9992,0.0,0.08799]
[1778694107623,65.6,79340.12,0.0,0.9992,0.0,0.08799]
[1778694107810,65.6,79340.12,0.0,0.9992,0.0,0.08799]
[1778694107910,65.6,79339.28,0.0,0.9992,0.0,0.0881]
[1778694113144,65.6,79339.21,0.0,0.9992,0.0,0.08811]
[1778694116165,65.6,79341.94,0.0,0.9992,0.0,0.08775]
[1778694119186,65.6,79347.42,0.0,0.99921,0.0,0.08704]
[1778694120193,65.6,79350.35,0.0,0.99921,0.0,0.08666]
[1778694121200,65.6,79355.98,0.0,0.99922,0.0,0.08593]
[1778694122207,65.6,79358.25,0.0,0.99922,0.0,0.08564]
[1778694127242,65.6,79357.53,0.0,0.99922,0.0,0.08573]
[1778694130854,65.6,79357.53,0.0,0.99922,0.0,0.08573]
[1778694132075,65.6,79357.49,0.0,0.99922,0.0,0.08574]
[1778694132215,65.6,79357.49,0.0,0.99922,0.0,0.08574]
[1778694138319,65.6,79358.92,0.0,0.99922,0.0,0.08556]
[1778694140911,65.6,79358.92,0.0,0.99922,0.0,0.08556]
[1778694141059,65.6,79358.92,0.0,0.99922,0.0,0.08556]
[1778694141012,65.6,79359.17,0.0,0.99922,0.0,0.08553]
[1778694141382,65.6,79359.17,0.0,0.99922,0.0,0.08553]
[1778694141394,65.6,79359.17,0.0,0.99922,0.0,0.08553]
[1778694141562,65.6,79359.17,0.0,0.99922,0.0,0.08553]
[1778694144361,65.6,79362.07,0.0,0.99923,0.0,0.08516]
[1778694145472,65.6,79362.07,0.0,0.99923,0.0,0.08516]
[1778694146069,65.6,79362.07,0.0,0.99923,0.0,0.08516]
[1778694146916,65.6,79362.7,0.0,0.99923,0.0,0.08508]
[1778694147062,65.6,79362.7,0.0,0.99923,0.0,0.08508]
[1778694151410,65.6,79362.18,0.0,0.99923,0.0,0.0846]
[1778694156446,65.6,79361.95,0.0,0.99923,0.0,0.08463]
[1778694161481,65.6,79362.28,0.0,0.99923,0.0,0.08459]
[1778694164298,65.6,79362.23,0.0,0.99923,0.0,0.08459]
[1778694164319,65.6,79362.23,0.0,0.99923,0.0,0.08459]
[1778694164504,65.6,79362.58,0.0,0.99923,0.0,0.08455]
[1778694165439,65.6,79362.58,0.0,0.99923,0.0,0.08455]
[1778694165450,65.6,79362.58,0.0,0.99923,0.0,0.08455]
[1778694165561,65.6,79362.58,0.0,0.99923,0.0,0.08455]
[1778694165899,65.6,79362.58,0.0,0.99923,0.0,0.08455]
[1778694168059,65.6,79362.5,0.0,0.99923,0.0,0.08456]
[1778694168223,65.6,79362.4,0.0,0.99923,0.0,0.08457]
[1778694168313,65.6,79362.4,0.0,0.99923,0.0,0.08457]
[1778694173567,65.6,79362.67,0.0,0.99923,0.0,0.08454]
[1778694174574,65.6,79365.08,0.0,0.99924,0.0,0.08423]
[1778694175581,65.6,79369.32,0.0,0.99924,0.0,0.0837]
[1778694176588,65.6,79376.9,0.0,0.99925,0.0,0.08276]
[1778694177589,65.6,79376.9,0.0,0.99925,0.0,0.08276]
[1778694177808,65.6,79376.9,0.0,0.99925,0.0,0.08276]
[1778694177840,65.6,79377.37,0.0,0.99925,0.0,0.0827]
[1778694179350,65.6,79376.75,0.0,0.99925,0.0,0.08278]
[1778694179562,65.6,79376.75,0.0,0.99925,0.0,0.08278]
[1778694179574,65.6,79376.75,0.0,0.99925,0.0,0.08278]
[1778694179808,65.6,79376.75,0.0,0.99925,0.0,0.08278]
[1778694182630,65.6,79379.23,0.0,0.99925,0.0,0.08247]
[1778694185479,65.6,79380.34,0.0,0.99925,0.0,0.08233]
[1778694185559,65.6,79380.34,0.0,0.99925,0.0,0.08233]
[1778694185884,65.6,79380.34,0.0,0.99925,0.0,0.08233]
[1778694186071,65.6,79380.34,0.0,0.99925,0.0,0.08233]
[1778694186088,65.6,79380.49,0.0,0.99926,0.0,0.08231]
[1778694186193,65.6,79380.49,0.0,0.99926,0.0,0.08231]
[1778694186319,65.6,79380.49,0.0,0.99926,0.0,0.08231]
[1778694191693,65.6,79380.66,0.0,0.99926,0.0,0.08229]
[1778694193707,65.6,79382.21,0.0,0.99926,0.0,0.0821]
[1778694194678,65.6,79382.21,0.0,0.99926,0.0,0.0821]
[1778694194811,65.6,79382.21,0.0,0.99926,0.0,0.0821]
[1778694194836,65.6,79382.7,0.0,0.99926,0.0,0.08204]
[1778694195949,65.6,79382.7,0.0,0.99926,0.0,0.08204]
[1778694196061,65.6,79382.7,0.0,0.99926,0.0,0.08204]
[1778694196070,65.6,79382.7,0.0,0.99926,0.0,0.08204]
[1778694196308,65.6,79382.76,0.0,0.99926,0.0,0.08203]
[1778694201763,65.6,79387.69,0.0,0.99926,0.0,0.08143]
[1778694202770,65.6,79392.99,0.0,0.99927,0.0,0.08079]
[1778694203647,65.6,79392.99,0.0,0.99927,0.0,0.08079]
[1778694203813,65.6,79392.99,0.0,0.99927,0.0,0.08079]
[1778694203871,65.6,79394.22,0.0,0.99927,0.0,0.08064]
[1778694206889,65.6,79394.64,0.0,0.99927,0.0,0.08059]
[1778694206898,65.6,79394.64,0.0,0.99927,0.0,0.08059]
[1778694207058,65.6,79394.64,0.0,0.99927,0.0,0.08059]
[1778694211833,65.6,79394.45,0.0,0.99928,0.0,0.08009]
[1778694215861,65.6,79397.48,0.0,0.99928,0.0,0.07973]
[1778694216505,65.6,79397.48,0.0,0.99928,0.0,0.07973]
[1778694216559,65.6,79397.48,0.0,0.99928,0.0,0.07973]
[1778694216868,65.6,79398.2,0.0,0.99928,0.0,0.07964]
[1778694218303,65.6,79397.14,0.0,0.99928,0.0,0.07977]
[1778694218312,65.6,79397.14,0.0,0.99928,0.0,0.07977]
[1778694218447,65.6,79397.14,0.0,0.99928,0.0,0.07977]
[1778694218562,65.6,79397.14,0.0,0.99928,0.0,0.07977]
[1778694223917,65.6,79396.59,0.0,0.99928,0.0,0.07983]
[1778694225261,65.6,79396.59,0.0,0.99928,0.0,0.07983]
[1778694225309,65.6,79396.59,0.0,0.99928,0.0,0.07983]
[1778694225931,65.6,79396.6,0.0,0.99928,0.0,0.07983]
[1778694227088,65.6,79396.6,0.0,0.99928,0.0,0.07983]
[1778694227224,65.6,79396.6,0.0,0.99928,0.0,0.07983]
[1778694227311,65.6,79396.6,0.0,0.99928,0.0,0.07983]
[1778694232980,65.6,79397.2,0.0,0.99928,0.0,0.07976]
[1778694234445,65.6,79397.3,0.0,0.99928,0.0,0.07975]
[1778694234567,65.6,79397.3,0.0,0.99928,0.0,0.07975]
[1778694234994,65.6,79397.19,0.0,0.99928,0.0,0.07976]
[1778694235689,65.6,79397.19,0.0,0.99928,0.0,0.07976]
[1778694235701,65.6,79397.19,0.0,0.99928,0.0,0.07976]
[1778694235810,65.6,79397.19,0.0,0.99928,0.0,0.07976]
[1778694239022,65.6,79398.54,0.0,0.99928,0.0,0.0796]
[1778694244057,65.6,79398.06,0.0,0.99928,0.0,0.07966]
[1778694249092,65.6,79398.65,0.0,0.99928,0.0,0.07959]
[1778694249655,65.6,79398.65,0.0,0.99928,0.0,0.07959]
[1778694249808,65.6,79398.65,0.0,0.99928,0.0,0.07959]
[1778694250099,65.6,79398.46,0.0,0.99928,0.0,0.07961]
[1778694250882,65.6,79398.46,0.0,0.99928,0.0,0.07961]
[1778694251249,65.6,79398.58,0.0,0.99928,0.0,0.07959]
[1778694251310,65.6,79398.58,0.0,0.99928,0.0,0.07959]
[1778694251358,65.6,79398.58,0.0,0.99928,0.0,0.07959]
[1778694251563,65.6,79398.58,0.0,0.99928,0.0,0.07959]
[1778694257148,65.6,79398.49,0.0,0.99928,0.0,0.0796]
[1778694260170,65.6,79400.39,0.0,0.99928,0.0,0.07938]
[1778694262405,65.6,79400.32,0.0,0.99928,0.0,0.07939]
[1778694262558,65.6,79400.32,0.0,0.99928,0.0,0.07939]
[1778694263191,65.6,79400.4,0.0,0.99928,0.0,0.07938]
[1778694263792,65.6,79400.4,0.0,0.99928,0.0,0.07938]
[1778694263810,65.6,79400.4,0.0,0.99928,0.0,0.07938]
[1778694263932,65.6,79400.4,0.0,0.99928,0.0,0.07938]
[1778694264060,65.6,79400.4,0.0,0.99928,0.0,0.07938]
[1778694270001,65.6,79400.66,0.0,0.99928,0.0,0.07935]
[1778694270061,65.6,79400.66,0.0,0.99928,0.0,0.07935]
[1778694270102,65.6,79400.92,0.0,0.99928,0.0,0.07931]
[1778694271242,65.6,79401.5,0.0,0.99929,0.0,0.07925]
[1778694271299,65.6,79401.5,0.0,0.99929,0.0,0.07925]
[1778694271310,65.6,79401.5,0.0,0.99929,0.0,0.07925]
[1778694271340,65.6,79401.42,0.0,0.99929,0.0,0.07874]
[1778694276636,65.6,79401.8,0.0,0.99929,0.0,0.0787]
[1778694276809,65.6,79401.8,0.0,0.99929,0.0,0.0787]
[1778694276840,65.6,79405.76,0.0,0.99929,0.0,0.07823]
[1778694277291,65.6,79409.95,0.0,0.9993,0.0,0.07774]
[1778694278349,65.6,79409.95,0.0,0.9993,0.0,0.07774]
[1778694278422,65.6,79409.95,0.0,0.9993,0.0,0.07774]
[1778694278561,65.6,79409.95,0.0,0.9993,0.0,0.07774]
[1778694281912,65.6,79409.25,0.0,0.9993,0.0,0.07782]
[1778694282065,65.6,79409.25,0.0,0.9993,0.0,0.07782]
[1778694282126,65.6,79404.39,0.0,0.99929,0.0,0.07839]
[1778694284362,65.6,79404.39,0.0,0.99929,0.0,0.07839]
[1778694284536,65.6,79404.39,0.0,0.99929,0.0,0.07839]
[1778694284558,65.6,79404.39,0.0,0.99929,0.0,0.07839]
[1778694290145,65.6,79404.85,0.0,0.99929,0.0,0.07834]
[1778694290170,65.6,79404.85,0.0,0.99929,0.0,0.07834]
[1778694290315,65.6,79404.85,0.0,0.99929,0.0,0.07834]
[1778694290388,65.6,79406.36,0.0,0.9993,0.0,0.07816]
[1778694297437,65.6,79405.98,0.0,0.99929,0.0,0.0782]
[1778694298444,65.6,79406.87,0.0,0.9993,0.0,0.0781]
[1778694301044,65.6,79407.49,0.0,0.9993,0.0,0.07803]
[1778694301058,65.6,79407.49,0.0,0.9993,0.0,0.07803]
[1778694301109,65.6,79407.49,0.0,0.9993,0.0,0.07803]
[1778694301310,65.6,79407.65,0.0,0.9993,0.0,0.07801]
[1778694303479,65.6,79411.33,0.0,0.9993,0.0,0.07758]
[1778694304486,65.6,79415.9,0.0,0.99931,0.0,0.07704]
[1778694306501,65.6,79415.57,0.0,0.99931,0.0,0.07708]
[1778694311535,65.6,79415.69,0.0,0.99931,0.0,0.07707]
[1778694313986,65.6,79405.12,0.0,0.99929,0.0,0.07831]
[1778694315550,65.6,79404.33,0.0,0.99929,0.0,0.0784]
[1778694315561,65.6,79404.33,0.0,0.99929,0.0,0.0784]
[1778694315564,65.6,79404.33,0.0,0.99929,0.0,0.0784]
[1778694315810,65.6,79404.33,0.0,0.99929,0.0,0.0784]
[1778694316069,65.6,79404.33,0.0,0.99929,0.0,0.0784]
[1778694316100,65.6,79405.32,0.0,0.99929,0.0,0.07828]
[1778694316570,65.6,79407.21,0.0,0.9993,0.0,0.07806]
[1778694317577,65.6,79411.99,0.0,0.9993,0.0,0.0775]
[1778694322559,65.6,79412.72,0.0,0.9993,0.0,0.07741]
[1778694322626,65.6,79412.72,0.0,0.9993,0.0,0.07741]
[1778694322810,65.6,79412.72,0.0,0.9993,0.0,0.07741]
[1778694326640,65.6,79410.02,0.0,0.9993,0.0,0.07773]
[1778694328159,65.6,79410.02,0.0,0.9993,0.0,0.07773]
[1778694328229,65.6,79410.02,0.0,0.9993,0.0,0.07773]
[1778694328310,65.6,79408.82,0.0,0.9993,0.0,0.07787]
[1778694329115,65.6,79408.82,0.0,0.9993,0.0,0.07787]
[1778694329159,65.6,79408.04,0.0,0.9993,0.0,0.07796]
[1778694329309,65.6,79408.04,0.0,0.9993,0.0,0.07796]
[1778694333689,65.6,79408.04,0.0,0.9993,0.0,0.07746]
[1778694335921,65.6,79408.07,0.0,0.9993,0.0,0.07745]
[1778694336065,65.6,79408.07,0.0,0.9993,0.0,0.07745]
[1778694336710,65.6,79402.75,0.0,0.9993,0.0,0.07808]
[1778694337980,65.6,79402.75,0.0,0.9993,0.0,0.07808]
[1778694338060,65.6,79402.75,0.0,0.9993,0.0,0.07808]
[1778694338103,65.6,79388.79,0.0,0.99928,0.0,0.07974]
[1778694338726,65.6,79374.59,0.0,0.99926,0.0,0.08146]
[1778694339733,65.6,79374.88,0.0,0.99926,0.0,0.08142]
[1778694340769,65.6,79374.88,0.0,0.99926,0.0,0.08142]
[1778694340776,65.6,79374.88,0.0,0.99926,0.0,0.08142]
[1778694340811,65.6,79374.88,0.0,0.99926,0.0,0.08142]
[1778694342564,65.6,79373.53,0.0,0.99926,0.0,0.08159]
[1778694342811,65.6,79373.53,0.0,0.99926,0.0,0.08159]
[1778694342872,65.6,79372.85,0.0,0.99926,0.0,0.08167]
[1778694344768,65.6,79370.86,0.0,0.99926,0.0,0.08191]
[1778694345775,65.6,79367.65,0.0,0.99925,0.0,0.08231]
[1778694351293,65.6,79368.21,0.0,0.99925,0.0,0.08224]
[1778694351311,65.6,79368.09,0.0,0.99925,0.0,0.08226]
[1778694351356,65.6,79368.09,0.0,0.99925,0.0,0.08226]
[1778694351487,65.6,79368.09,0.0,0.99925,0.0,0.08226]
[1778694351560,65.6,79368.09,0.0,0.99925,0.0,0.08226]
[1778694351600,65.6,79368.09,0.0,0.99925,0.0,0.08226]
[1778694351809,65.6,79368.09,0.0,0.99925,0.0,0.08226]
[1778694351979,65.6,79368.09,0.0,0.99925,0.0,0.08226]
[1778694354059,65.6,79368.3,0.0,0.99925,0.0,0.08223]
[1778694354207,65.6,79368.3,0.0,0.99925,0.0,0.08223]
[1778694356062,65.6,79367.87,0.0,0.99925,0.0,0.08228]
[1778694356141,65.6,79367.87,0.0,0.99925,0.0,0.08228]
[1778694358474,65.6,79368.32,0.0,0.99925,0.0,0.08223]
[1778694358560,65.6,79368.32,0.0,0.99925,0.0,0.08223]
[1778694358866,65.6,79368.34,0.0,0.99925,0.0,0.08223]
[1778694360070,65.6,79368.34,0.0,0.99925,0.0,0.08223]
[1778694360260,65.6,79368.34,0.0,0.99925,0.0,0.08223]
[1778694364061,65.6,79368.5,0.0,0.99925,0.0,0.08221]
[1778694364344,65.6,79369.04,0.0,0.99926,0.0,0.08214]
[1778694366922,65.6,79374.36,0.0,0.99926,0.0,0.08149]
[1778694367953,65.6,79374.36,0.0,0.99926,0.0,0.08149]
[1778694368064,65.6,79374.36,0.0,0.99926,0.0,0.08149]
[1778694368110,65.6,79374.36,0.0,0.99926,0.0,0.08149]
[1778694368163,65.6,79374.57,0.0,0.99926,0.0,0.08146]
[1778694372064,65.6,79375.03,0.0,0.99926,0.0,0.0814]
[1778694372283,65.6,79375.03,0.0,0.99926,0.0,0.0814]
[1778694375396,65.6,79374.18,0.0,0.99926,0.0,0.08151]
[1778694375562,65.6,79374.18,0.0,0.99926,0.0,0.08151]
[1778694375985,65.6,79373.93,0.0,0.99926,0.0,0.08154]
[1778694378525,65.6,79374.52,0.0,0.99926,0.0,0.08147]
[1778694378533,65.6,79374.52,0.0,0.99926,0.0,0.08147]
[1778694378558,65.6,79374.52,0.0,0.99926,0.0,0.08147]
[1778694384045,65.6,79374.99,0.0,0.99926,0.0,0.08141]
[1778694389168,65.6,79375.26,0.0,0.99926,0.0,0.08138]
[1778694389270,65.6,79375.26,0.0,0.99926,0.0,0.08138]
[1778694389311,65.6,79375.26,0.0,0.99926,0.0,0.08138]
[1778694389464,65.6,79375.06,0.0,0.99926,0.0,0.0814]
[1778694390195,65.6,79375.06,0.0,0.99926,0.0,0.0814]
[1778694390312,65.6,79375.06,0.0,0.99926,0.0,0.0814]
[1778694390289,65.6,79375.06,0.0,0.99926,0.0,0.0814]
[1778694391094,65.6,79374.18,0.0,0.99927,0.0,0.08098]
[1778694392060,65.6,79374.18,0.0,0.99927,0.0,0.08098]
[1778694392352,65.6,79374.61,0.0,0.99927,0.0,0.08093]
[1778694396061,65.6,79374.51,0.0,0.99927,0.0,0.08094]
[1778694396259,65.6,79374.51,0.0,0.99927,0.0,0.08094]
[1778694400062,65.6,79374.74,0.0,0.99927,0.0,0.08091]
[1778694400325,65.6,79374.74,0.0,0.99927,0.0,0.08091]
[1778694402062,65.6,79374.74,0.0,0.99927,0.0,0.08091]
[1778694402123,65.6,79374.74,0.0,0.99927,0.0,0.08091]
[1778694406064,65.6,79374.87,0.0,0.99927,0.0,0.0809]
[1778694406201,65.6,79374.87,0.0,0.99927,0.0,0.0809]
[1778694406271,65.6,79377.52,0.0,0.99927,0.0,0.08058]
[1778694406578,65.6,79377.52,0.0,0.99927,0.0,0.08058]
[1778694407206,65.6,79384.1,0.0,0.99928,0.0,0.07978]
[1778694408213,65.6,79389.98,0.0,0.99929,0.0,0.07908]
[1778694409220,65.6,79393.88,0.0,0.99929,0.0,0.07861]
[1778694410098,65.6,79393.88,0.0,0.99929,0.0,0.07861]
[1778694410316,65.6,79393.88,0.0,0.99929,0.0,0.07861]
[1778694410227,65.6,79393.95,0.0,0.99929,0.0,0.07861]
[1778694411741,65.6,79394.02,0.0,0.99929,0.0,0.0786]
[1778694411750,65.6,79394.02,0.0,0.99929,0.0,0.0786]
[1778694412807,65.6,79394.05,0.0,0.99929,0.0,0.07859]
[1778694416269,65.6,79395.81,0.0,0.99929,0.0,0.07839]
[1778694418284,65.6,79390.31,0.0,0.99929,0.0,0.07904]
[1778694419291,65.6,79385.34,0.0,0.99928,0.0,0.07963]
[1778694420298,65.6,79388.02,0.0,0.99928,0.0,0.07931]
[1778694421200,65.6,79388.02,0.0,0.99928,0.0,0.07931]
[1778694421313,65.6,79388.02,0.0,0.99928,0.0,0.07931]
[1778694421354,65.6,79389.95,0.0,0.99929,0.0,0.07908]
[1778694422312,65.6,79393.39,0.0,0.99929,0.0,0.07867]
[1778694427347,65.6,79395.55,0.0,0.99929,0.0,0.07842]
[1778694431078,65.6,79397.19,0.0,0.99929,0.0,0.07822]
[1778694431313,65.6,79397.19,0.0,0.99929,0.0,0.07822]
[1778694431323,65.6,79397.19,0.0,0.99929,0.0,0.07822]
[1778694432382,65.6,79394.96,0.0,0.99929,0.0,0.07849]
[1778694437417,65.6,79394.54,0.0,0.99929,0.0,0.07854]
[1778694442452,65.6,79394.79,0.0,0.99929,0.0,0.07851]
[1778694446481,65.6,79396.77,0.0,0.99929,0.0,0.07827]
[1778694450926,65.6,79396.93,0.0,0.99929,0.0,0.07825]
[1778694452077,65.6,79396.94,0.0,0.99929,0.0,0.07825]
[1778694452216,65.6,79396.94,0.0,0.99929,0.0,0.07825]
[1778694452313,65.6,79396.94,0.0,0.99929,0.0,0.07825]
[1778694452410,65.6,79396.97,0.0,0.9993,0.0,0.07774]
[1778694454537,65.6,79399.21,0.0,0.9993,0.0,0.07748]
[1778694457086,65.6,79400.78,0.0,0.9993,0.0,0.07729]
[1778694457310,65.6,79400.78,0.0,0.9993,0.0,0.07729]
[1778694457409,65.6,79403.5,0.0,0.99931,0.0,0.07698]
[1778694457507,65.6,79403.5,0.0,0.99931,0.0,0.07698]
[1778694457563,65.6,79403.5,0.0,0.99931,0.0,0.07698]
[1778694457634,65.6,79403.5,0.0,0.99931,0.0,0.07698]
[1778694457812,65.6,79403.5,0.0,0.99931,0.0,0.07698]
[1778694458569,65.6,79407.6,0.0,0.99931,0.0,0.0765]
[1778694461590,65.6,79409.42,0.0,0.99931,0.0,0.07629]
[1778694466625,65.6,79411.77,0.0,0.99931,0.0,0.07602]
[1778694468241,65.6,79411.77,0.0,0.99931,0.0,0.07602]
[1778694468311,65.6,79411.77,0.0,0.99931,0.0,0.07602]
[1778694468409,65.6,79411.75,0.0,0.99931,0.0,0.07602]
[1778694468550,65.6,79411.75,0.0,0.99931,0.0,0.07602]
[1778694468566,65.6,79411.75,0.0,0.99931,0.0,0.07602]
[1778694468621,65.6,79411.75,0.0,0.99931,0.0,0.07602]
[1778694468811,65.6,79411.75,0.0,0.99931,0.0,0.07602]
[1778694474681,65.6,79412.42,0.0,0.99932,0.0,0.07595]
[1778694475953,65.6,79412.42,0.0,0.99932,0.0,0.07595]
[1778694476086,65.6,79412.42,0.0,0.99932,0.0,0.07595]
[1778694477374,65.6,79413.45,0.0,0.99932,0.0,0.07583]
[1778694477388,65.6,79413.45,0.0,0.99932,0.0,0.07583]
[1778694477565,65.6,79414.67,0.0,0.99932,0.0,0.07569]
[1778694477702,65.6,79414.37,0.0,0.99932,0.0,0.07572]
[1778694482737,65.6,79414.89,0.0,0.99932,0.0,0.07566]
[1778694484753,65.6,79417.09,0.0,0.99932,0.0,0.07541]
[1778694486783,65.6,79417.46,0.0,0.99932,0.0,0.07537]
[1778694486810,65.6,79417.46,0.0,0.99932,0.0,0.07537]
[1778694487212,65.6,79417.46,0.0,0.99932,0.0,0.07537]
[1778694487313,65.6,79417.46,0.0,0.99932,0.0,0.07537]
[1778694487412,65.6,79417.46,0.0,0.99932,0.0,0.07537]
[1778694487563,65.6,79417.46,0.0,0.99932,0.0,0.07537]
[1778694493814,65.6,79417.31,0.0,0.99932,0.0,0.07539]
[1778694495363,65.6,79417.31,0.0,0.99932,0.0,0.07539]
[1778694495560,65.6,79417.88,0.0,0.99932,0.0,0.07532]
[1778694495828,65.6,79417.88,0.0,0.99932,0.0,0.07532]
[1778694495994,65.6,79417.88,0.0,0.99932,0.0,0.07532]
[1778694496060,65.6,79417.88,0.0,0.99932,0.0,0.07532]
[1778694496081,65.6,79417.29,0.0,0.99932,0.0,0.07539]
[1778694500510,65.6,79416.86,0.0,0.99932,0.0,0.07544]
[1778694500924,65.6,79416.86,0.0,0.99932,0.0,0.07544]
[1778694500955,65.6,79420.53,0.0,0.99932,0.0,0.07502]
[1778694501870,65.6,79427.08,0.0,0.99933,0.0,0.07428]
[1778694502804,65.6,79427.08,0.0,0.99933,0.0,0.07428]
[1778694503062,65.6,79427.08,0.0,0.99933,0.0,0.07428]
[1778694503337,65.6,79427.08,0.0,0.99933,0.0,0.07428]
[1778694503454,65.6,79427.08,0.0,0.99933,0.0,0.07428]
[1778694503382,65.6,79425.47,0.0,0.99933,0.0,0.07446]
[1778694503562,65.6,79425.47,0.0,0.99933,0.0,0.07446]
[1778694508919,65.6,79424.74,0.0,0.99933,0.0,0.07454]
[1778694509926,65.6,79415.36,0.0,0.99932,0.0,0.07561]
[1778694510933,65.6,79415.04,0.0,0.99932,0.0,0.07565]
[1778694511561,65.6,79415.04,0.0,0.99932,0.0,0.07565]
[1778694511751,65.6,79415.04,0.0,0.99932,0.0,0.07565]
[1778694511810,65.6,79415.04,0.0,0.99932,0.0,0.07565]
[1778694511818,65.6,79415.04,0.0,0.99932,0.0,0.07565]
[1778694512060,65.6,79415.04,0.0,0.99932,0.0,0.07565]
[1778694512109,65.6,79415.28,0.0,0.99932,0.0,0.07512]
[1778694513955,65.6,79412.2,0.0,0.99932,0.0,0.07547]
[1778694514961,65.6,79405.13,0.0,0.99931,0.0,0.07629]
[1778694516754,65.6,79404.33,0.0,0.99931,0.0,0.07638]
[1778694516811,65.6,79404.33,0.0,0.99931,0.0,0.07638]
[1778694517003,65.6,79404.33,0.0,0.99931,0.0,0.07638]
[1778694517064,65.6,79404.33,0.0,0.99931,0.0,0.07638]
[1778694517081,65.6,79404.33,0.0,0.99931,0.0,0.07638]
[1778694517316,65.6,79404.33,0.0,0.99931,0.0,0.07638]
[1778694517375,65.6,79402.87,0.0,0.99931,0.0,0.07655]
[1778694523024,65.6,79402.8,0.0,0.99931,0.0,0.07656]
[1778694528059,65.6,79402.18,0.0,0.99931,0.0,0.07663]
[1778694534101,65.6,79399.96,0.0,0.99931,0.0,0.07689]
[1778694535486,65.6,79399.96,0.0,0.99931,0.0,0.07689]
[1778694536072,65.6,79398.98,0.0,0.9993,0.0,0.077]
[1778694536176,65.6,79398.98,0.0,0.9993,0.0,0.077]
[1778694536316,65.6,79398.98,0.0,0.9993,0.0,0.077]
[1778694537412,65.6,79398.98,0.0,0.9993,0.0,0.077]
[1778694537561,65.6,79398.98,0.0,0.9993,0.0,0.077]
[1778694537660,65.6,79398.98,0.0,0.9993,0.0,0.077]
[1778694541150,65.6,79395.59,0.0,0.9993,0.0,0.0774]
[1778694545178,65.6,79397.36,0.0,0.9993,0.0,0.07719]
[1778694545640,65.6,79397.36,0.0,0.9993,0.0,0.07719]
[1778694545697,65.6,79397.36,0.0,0.9993,0.0,0.07719]
[1778694545811,65.6,79397.36,0.0,0.9993,0.0,0.07719]
[1778694550213,65.6,79403.3,0.0,0.99931,0.0,0.0765]
[1778694550976,65.6,79403.3,0.0,0.99931,0.0,0.0765]
[1778694551059,65.6,79403.3,0.0,0.99931,0.0,0.0765]
[1778694551285,65.6,79403.3,0.0,0.99931,0.0,0.0765]
[1778694551311,65.6,79403.3,0.0,0.99931,0.0,0.0765]
[1778694551394,65.6,79403.3,0.0,0.99931,0.0,0.0765]
[1778694551489,65.6,79405.52,0.0,0.99931,0.0,0.07624]
[1778694551562,65.6,79405.52,0.0,0.99931,0.0,0.07624]
[1778694554241,65.6,79407.64,0.0,0.99931,0.0,0.076]
[1778694559276,65.6,79410.05,0.0,0.99932,0.0,0.07572]
[1778694560283,65.6,79413.82,0.0,0.99932,0.0,0.07529]
[1778694561290,65.6,79417.41,0.0,0.99933,0.0,0.07488]
[1778694562318,65.6,79417.41,0.0,0.99933,0.0,0.07488]
[1778694562401,65.6,79420.85,0.0,0.99933,0.0,0.07449]
[1778694562558,65.6,79420.85,0.0,0.99933,0.0,0.07449]
[1778694563273,65.6,79420.85,0.0,0.99933,0.0,0.07449]
[1778694563311,65.6,79420.85,0.0,0.99933,0.0,0.07449]
[1778694563316,65.6,79420.85,0.0,0.99933,0.0,0.07449]
[1778694563366,65.6,79422.58,0.0,0.99933,0.0,0.0743]
[1778694563561,65.6,79422.58,0.0,0.99933,0.0,0.0743]
[1778694566325,65.6,79425.84,0.0,0.99933,0.0,0.07393]
[1778694568007,65.6,79426.31,0.0,0.99934,0.0,0.07388]
[1778694568057,65.6,79426.31,0.0,0.99934,0.0,0.07388]
[1778694568075,65.6,79426.31,0.0,0.99934,0.0,0.07388]
[1778694568130,65.6,79426.31,0.0,0.99934,0.0,0.07388]
[1778694568310,65.6,79426.31,0.0,0.99934,0.0,0.07388]
[1778694568339,65.6,79426.58,0.0,0.99934,0.0,0.07385]
[1778694571360,65.6,79425.7,0.0,0.99934,0.0,0.07346]
[1778694575496,65.6,79425.85,0.0,0.99934,0.0,0.07344]
[1778694575976,65.6,79426.34,0.0,0.99934,0.0,0.07339]
[1778694580423,65.6,79429.43,0.0,0.99934,0.0,0.07304]
[1778694583117,65.6,79428.79,0.0,0.99934,0.0,0.07311]
[1778694583312,65.6,79428.79,0.0,0.99934,0.0,0.07311]
[1778694583444,65.6,79428.86,0.0,0.99934,0.0,0.07311]
[1778694583684,65.6,79428.86,0.0,0.99934,0.0,0.07311]
[1778694583809,65.6,79428.86,0.0,0.99934,0.0,0.07311]
[1778694584064,65.6,79428.86,0.0,0.99934,0.0,0.07311]
[1778694587472,65.6,79430.88,0.0,0.99934,0.0,0.07288]
[1778694589903,65.6,79430.06,0.0,0.99934,0.0,0.07297]
[1778694589952,65.6,79430.06,0.0,0.99934,0.0,0.07297]
[1778694590021,65.6,79430.06,0.0,0.99934,0.0,0.07297]
[1778694590062,65.6,79430.06,0.0,0.99934,0.0,0.07297]
[1778694590493,65.6,79431.85,0.0,0.99935,0.0,0.07277]
[1778694593515,65.6,79434.0,0.0,0.99935,0.0,0.07254]
[1778694598549,65.6,79434.16,0.0,0.99935,0.0,0.07252]
[1778694603584,65.6,79434.17,0.0,0.99935,0.0,0.07252]
[1778694607618,65.6,79440.81,0.0,0.99936,0.0,0.07179]
[1778694608626,65.6,79447.08,0.0,0.99936,0.0,0.07111]
[1778694609631,65.6,79455.32,0.0,0.99937,0.0,0.07022]
[1778694610638,65.6,79469.99,0.0,0.99939,0.0,0.06866]
[1778694611645,65.6,79473.25,0.0,0.99939,0.0,0.06832]
[1778694612652,65.6,79476.96,0.0,0.99939,0.0,0.06793]
[1778694616690,65.6,79478.01,0.0,0.99939,0.0,0.06782]
[1778694616809,65.6,79478.01,0.0,0.99939,0.0,0.06782]
[1778694617144,65.6,79478.01,0.0,0.99939,0.0,0.06782]
[1778694617228,65.6,79478.01,0.0,0.99939,0.0,0.06782]
[1778694617310,65.6,79478.01,0.0,0.99939,0.0,0.06782]
[1778694617329,65.6,79477.72,0.0,0.99939,0.0,0.06785]
[1778694618694,65.6,79471.24,0.0,0.99939,0.0,0.06853]
[1778694619701,65.6,79476.03,0.0,0.99939,0.0,0.06803]
[1778694620708,65.6,79479.09,0.0,0.9994,0.0,0.06771]
[1778694623214,65.6,79478.61,0.0,0.99939,0.0,0.06776]
[1778694623314,65.6,79478.61,0.0,0.99939,0.0,0.06776]
[1778694623460,65.6,79478.61,0.0,0.99939,0.0,0.06776]
[1778694623542,65.6,79478.61,0.0,0.99939,0.0,0.06776]
[1778694623558,65.6,79478.61,0.0,0.99939,0.0,0.06776]
[1778694623564,65.6,79478.72,0.0,0.9994,0.0,0.06775]
[1778694628764,65.6,79478.11,0.0,0.99939,0.0,0.06781]
[1778694630221,65.6,79478.11,0.0,0.99939,0.0,0.06781]
[1778694630308,65.6,79478.11,0.0,0.99939,0.0,0.06781]
[1778694630408,65.6,79478.11,0.0,0.99939,0.0,0.06781]
[1778694630424,65.6,79478.11,0.0,0.99939,0.0,0.06781]
[1778694630562,65.6,79478.11,0.0,0.99939,0.0,0.06781]
[1778694630451,65.6,79481.3,0.0,0.9994,0.0,0.06748]
[1778694630669,65.6,79481.3,0.0,0.9994,0.0,0.06748]
[1778694630778,65.6,79482.68,0.0,0.9994,0.0,0.06734]
[1778694631785,65.6,79482.39,0.0,0.9994,0.0,0.06692]
[1778694634062,65.6,79483.51,0.0,0.9994,0.0,0.06681]
[1778694634326,65.6,79483.51,0.0,0.9994,0.0,0.06681]
[1778694636062,65.6,79483.13,0.0,0.9994,0.0,0.06684]
[1778694636255,65.6,79483.13,0.0,0.9994,0.0,0.06684]
[1778694640061,65.6,79482.93,0.0,0.9994,0.0,0.06686]
[1778694640253,65.6,79482.93,0.0,0.9994,0.0,0.06686]
[1778694641402,65.6,79483.15,0.0,0.9994,0.0,0.06684]
[1778694641563,65.6,79483.15,0.0,0.9994,0.0,0.06684]
[1778694641499,65.6,79483.81,0.0,0.9994,0.0,0.06677]
[1778694642062,65.6,79483.81,0.0,0.9994,0.0,0.06677]
[1778694642132,65.6,79483.81,0.0,0.9994,0.0,0.06677]
[1778694642160,65.6,79484.17,0.0,0.9994,0.0,0.06674]
[1778694645960,65.6,79484.36,0.0,0.9994,0.0,0.06672]
[1778694646073,65.6,79484.36,0.0,0.9994,0.0,0.06672]
[1778694646462,65.6,79484.36,0.0,0.9994,0.0,0.06672]
[1778694646564,65.6,79484.36,0.0,0.9994,0.0,0.06672]
[1778694647703,65.6,79484.12,0.0,0.9994,0.0,0.06674]
[1778694649019,65.6,79484.27,0.0,0.9994,0.0,0.06673]
[1778694649059,65.6,79484.27,0.0,0.9994,0.0,0.06673]
[1778694649160,65.6,79483.97,0.0,0.9994,0.0,0.06676]
[1778694650071,65.6,79483.97,0.0,0.9994,0.0,0.06676]
[1778694650224,65.6,79483.97,0.0,0.9994,0.0,0.06676]
[1778694650259,65.6,79482.81,0.0,0.9994,0.0,0.06688]
[1778694652072,65.6,79482.71,0.0,0.9994,0.0,0.06689]
[1778694652324,65.6,79482.71,0.0,0.9994,0.0,0.06689]
[1778694652351,65.6,79479.78,0.0,0.9994,0.0,0.06719]
[1778694652934,65.6,79475.95,0.0,0.9994,0.0,0.06758]
[1778694655268,65.6,79475.36,0.0,0.9994,0.0,0.06765]
[1778694655310,65.6,79475.36,0.0,0.9994,0.0,0.06765]
[1778694655369,65.6,79474.92,0.0,0.9994,0.0,0.06769]
[1778694656069,65.6,79474.92,0.0,0.9994,0.0,0.06769]
[1778694656107,65.6,79474.92,0.0,0.9994,0.0,0.06769]
[1778694656162,65.6,79469.19,0.0,0.99939,0.0,0.06829]
[1778694656962,65.6,79466.67,0.0,0.99939,0.0,0.06855]
[1778694660063,65.6,79466.67,0.0,0.99939,0.0,0.06855]
[1778694660313,65.6,79466.67,0.0,0.99939,0.0,0.06855]
[1778694660574,65.6,79466.67,0.0,0.99939,0.0,0.06855]
[1778694660806,65.6,79466.69,0.0,0.99939,0.0,0.06855]
[1778694660884,65.6,79466.69,0.0,0.99939,0.0,0.06855]
[1778694664061,65.6,79466.69,0.0,0.99939,0.0,0.06855]
[1778694664323,65.6,79466.69,0.0,0.99939,0.0,0.06855]
[1778694665600,65.6,79466.31,0.0,0.99939,0.0,0.06859]
[1778694665808,65.6,79466.31,0.0,0.99939,0.0,0.06859]
[1778694666031,65.6,79466.69,0.0,0.99939,0.0,0.06855]
[1778694668063,65.6,79466.69,0.0,0.99939,0.0,0.06855]
[1778694668171,65.6,79466.69,0.0,0.99939,0.0,0.06855]
[1778694670062,65.6,79466.62,0.0,0.99939,0.0,0.06856]
[1778694670244,65.6,79466.62,0.0,0.99939,0.0,0.06856]
[1778694674062,65.6,79466.67,0.0,0.99939,0.0,0.06855]
[1778694674232,65.6,79466.67,0.0,0.99939,0.0,0.06855]
[1778694678062,65.6,79467.31,0.0,0.99939,0.0,0.06848]
[1778694678379,65.6,79467.31,0.0,0.99939,0.0,0.06848]
[1778694682061,65.6,79467.03,0.0,0.99939,0.0,0.06851]
[1778694682247,65.6,79467.03,0.0,0.99939,0.0,0.06851]
[1778694684155,65.6,79468.33,0.0,0.99939,0.0,0.06838]
[1778694685133,65.6,79468.33,0.0,0.99939,0.0,0.06838]
[1778694685308,65.6,79468.33,0.0,0.99939,0.0,0.06838]
[1778694685372,65.6,79469.78,0.0,0.99939,0.0,0.06823]
[1778694686171,65.6,79455.96,0.0,0.99938,0.0,0.06968]
[1778694687178,65.6,79448.32,0.0,0.99937,0.0,0.0705]
[1778694688207,65.6,79448.32,0.0,0.99937,0.0,0.0705]
[1778694688405,65.6,79448.32,0.0,0.99937,0.0,0.0705]
[1778694689533,65.6,79448.76,0.0,0.99937,0.0,0.07045]
[1778694689613,65.6,79450.07,0.0,0.99937,0.0,0.07031]
[1778694690199,65.6,79452.53,0.0,0.99937,0.0,0.07005]
[1778694691206,65.6,79458.97,0.0,0.99938,0.0,0.0689]
[1778694691920,65.6,79458.97,0.0,0.99938,0.0,0.0689]
[1778694691928,65.6,79458.97,0.0,0.99938,0.0,0.0689]
[1778694692059,65.6,79458.97,0.0,0.99938,0.0,0.0689]
[1778694692064,65.6,79458.97,0.0,0.99938,0.0,0.0689]
[1778694692311,65.6,79458.97,0.0,0.99938,0.0,0.0689]
[1778694692445,65.6,79458.97,0.0,0.99938,0.0,0.0689]
[1778694692484,65.6,79461.63,0.0,0.99939,0.0,0.06862]
[1778694694227,65.6,79464.38,0.0,0.99939,0.0,0.06833]
[1778694695568,65.6,79464.38,0.0,0.99939,0.0,0.06833]
[1778694695632,65.6,79464.38,0.0,0.99939,0.0,0.06833]
[1778694695234,65.6,79465.26,0.0,0.99939,0.0,0.06824]
[1778694696241,65.6,79467.82,0.0,0.99939,0.0,0.06797]
[1778694697235,65.6,79467.82,0.0,0.99939,0.0,0.06797]
[1778694697528,65.6,79467.82,0.0,0.99939,0.0,0.06797]
[1778694697536,65.6,79473.17,0.0,0.9994,0.0,0.06742]
[1778694697726,65.6,79473.17,0.0,0.9994,0.0,0.06742]
[1778694699566,65.6,79473.91,0.0,0.9994,0.0,0.06734]
[1778694699264,65.6,79475.03,0.0,0.9994,0.0,0.06723]
[1778694699753,65.6,79475.03,0.0,0.9994,0.0,0.06723]
[1778694700271,65.6,79474.19,0.0,0.9994,0.0,0.06731]
[1778694703492,65.6,79474.1,0.0,0.9994,0.0,0.06732]
[1778694703545,65.6,79471.12,0.0,0.9994,0.0,0.06763]
[1778694703774,65.6,79471.12,0.0,0.9994,0.0,0.06763]
[1778694704299,65.6,79466.13,0.0,0.99939,0.0,0.06815]
[1778694705577,65.6,79466.13,0.0,0.99939,0.0,0.06815]
[1778694706313,65.6,79467.57,0.0,0.99939,0.0,0.068]
[1778694706842,65.6,79467.57,0.0,0.99939,0.0,0.068]
[1778694709567,65.6,79467.51,0.0,0.99939,0.0,0.06801]
[1778694709707,65.6,79467.41,0.0,0.99939,0.0,0.06802]
[1778694710481,65.6,79467.41,0.0,0.99939,0.0,0.06802]
[1778694710898,65.6,79467.3,0.0,0.99939,0.0,0.06803]
[1778694711582,65.6,79467.3,0.0,0.99939,0.0,0.06803]
[1778694711798,65.6,79466.82,0.0,0.99939,0.0,0.06808]
[1778694713590,65.6,79464.3,0.0,0.99939,0.0,0.06834]
[1778694715563,65.6,79463.85,0.0,0.99939,0.0,0.06839]
[1778694715662,65.6,79463.83,0.0,0.99939,0.0,0.06839]
[1778694717390,65.6,79460.97,0.0,0.99938,0.0,0.06869]
[1778694718080,65.6,79460.97,0.0,0.99938,0.0,0.06869]
[1778694724439,65.6,79460.06,0.0,0.99938,0.0,0.06879]
[1778694729474,65.6,79459.25,0.0,0.99938,0.0,0.06887]
[1778694733043,65.6,79460.38,0.0,0.99938,0.0,0.06875]
[1778694733058,65.6,79460.38,0.0,0.99938,0.0,0.06875]
[1778694733502,65.6,79460.55,0.0,0.99938,0.0,0.06873]
[1778694738537,65.6,79461.05,0.0,0.99939,0.0,0.06868]
[1778694741560,65.6,79463.24,0.0,0.99939,0.0,0.06845]
[1778694746593,65.6,79463.7,0.0,0.99939,0.0,0.0684]
[1778694751629,65.6,79464.77,0.0,0.99939,0.0,0.06784]
[1778694755657,65.6,79466.53,0.0,0.99939,0.0,0.06765]
[1778694760967,65.6,79466.5,0.0,0.99939,0.0,0.06766]
[1778694761268,65.6,79466.5,0.0,0.99939,0.0,0.06766]
[1778694761566,65.6,79466.5,0.0,0.99939,0.0,0.06766]
[1778694768749,65.6,79465.69,0.0,0.99939,0.0,0.06774]
[1778694773800,65.6,79465.24,0.0,0.99939,0.0,0.06779]
[1778694775483,65.6,79464.23,0.0,0.99939,0.0,0.06789]
[1778694775519,65.6,79464.23,0.0,0.99939,0.0,0.06789]
[1778694775574,65.6,79464.23,0.0,0.99939,0.0,0.06789]
[1778694775664,65.6,79464.23,0.0,0.99939,0.0,0.06789]
[1778694776329,65.6,79464.23,0.0,0.99939,0.0,0.06789]
[1778694776559,65.6,79464.23,0.0,0.99939,0.0,0.06789]
[1778694779826,65.6,79459.7,0.0,0.99939,0.0,0.06836]
[1778694781776,65.6,79459.3,0.0,0.99939,0.0,0.06841]
[1778694781810,65.6,79459.3,0.0,0.99939,0.0,0.06841]
[1778694781840,65.6,79458.92,0.0,0.99939,0.0,0.06845]
[1778694784176,65.6,79458.92,0.0,0.99939,0.0,0.06845]
[1778694784183,65.6,79458.92,0.0,0.99939,0.0,0.06845]
[1778694784314,65.6,79458.92,0.0,0.99939,0.0,0.06845]
[1778694784409,65.6,79454.93,0.0,0.99938,0.0,0.06887]
[1778694784861,65.6,79460.03,0.0,0.99939,0.0,0.06833]
[1778694785868,65.6,79462.42,0.0,0.99939,0.0,0.06808]
[1778694789603,65.6,79462.42,0.0,0.99939,0.0,0.06808]
[1778694789704,65.6,79462.46,0.0,0.99939,0.0,0.06808]
[1778694789809,65.6,79462.46,0.0,0.99939,0.0,0.06808]
[1778694795283,65.6,79461.82,0.0,0.99939,0.0,0.06814]
[1778694795309,65.6,79461.82,0.0,0.99939,0.0,0.06814]
[1778694795717,65.6,79461.82,0.0,0.99939,0.0,0.06814]
[1778694795818,65.6,79461.82,0.0,0.99939,0.0,0.06814]
[1778694800973,65.6,79460.82,0.0,0.99939,0.0,0.06825]
[1778694806008,65.6,79459.87,0.0,0.99939,0.0,0.06835]
[1778694809029,65.6,79452.76,0.0,0.99938,0.0,0.0691]
[1778694810036,65.6,79449.93,0.0,0.99938,0.0,0.0694]
[1778694810966,65.6,79449.93,0.0,0.99938,0.0,0.0694]
[1778694811061,65.6,79449.93,0.0,0.99938,0.0,0.0694]
[1778694811164,65.6,79449.93,0.0,0.99938,0.0,0.0694]
[1778694811310,65.6,79449.93,0.0,0.99938,0.0,0.0694]
[1778694811316,65.6,79449.93,0.0,0.99938,0.0,0.0694]
[1778694811563,65.6,79449.93,0.0,0.99938,0.0,0.0694]
[1778694811662,65.6,79450.12,0.0,0.99938,0.0,0.06891]
[1778694815249,65.6,79449.04,0.0,0.99938,0.0,0.06903]
[1778694815311,65.6,79449.04,0.0,0.99938,0.0,0.06903]
[1778694815402,65.6,79449.65,0.0,0.99938,0.0,0.06896]
[1778694818093,65.6,79452.12,0.0,0.99938,0.0,0.0687]
[1778694819100,65.6,79454.93,0.0,0.99939,0.0,0.06841]
[1778694821216,65.6,79454.23,0.0,0.99939,0.0,0.06848]
[1778694821288,65.6,79454.23,0.0,0.99939,0.0,0.06848]
[1778694821310,65.6,79454.23,0.0,0.99939,0.0,0.06848]
[1778694821409,65.6,79450.94,0.0,0.99938,0.0,0.06883]
[1778694827158,65.6,79451.44,0.0,0.99938,0.0,0.06877]
[1778694832192,65.6,79451.0,0.0,0.99938,0.0,0.06882]
[1778694835070,65.6,79451.76,0.0,0.99938,0.0,0.06874]
[1778694835210,65.6,79451.76,0.0,0.99938,0.0,0.06874]
[1778694835309,65.6,79451.76,0.0,0.99938,0.0,0.06874]
[1778694835410,65.6,79451.74,0.0,0.99938,0.0,0.06874]
[1778694841255,65.6,79452.07,0.0,0.99938,0.0,0.06871]
[1778694843269,65.6,79449.89,0.0,0.99938,0.0,0.06894]
[1778694844416,65.6,79449.89,0.0,0.99938,0.0,0.06894]
[1778694844465,65.6,79449.89,0.0,0.99938,0.0,0.06894]
[1778694844530,65.6,79449.89,0.0,0.99938,0.0,0.06894]
[1778694844560,65.6,79449.89,0.0,0.99938,0.0,0.06894]
[1778694844623,65.6,79443.66,0.0,0.99938,0.0,0.0696]
[1778694849571,65.6,79442.72,0.0,0.99937,0.0,0.0697]
[1778694849661,65.6,79443.54,0.0,0.99938,0.0,0.06961]
[1778694851016,65.6,79443.66,0.0,0.99938,0.0,0.0696]
[1778694851579,65.6,79443.66,0.0,0.99938,0.0,0.0696]
[1778694851710,65.6,79443.66,0.0,0.99938,0.0,0.0696]
[1778694851815,65.6,79443.66,0.0,0.99938,0.0,0.0696]
[1778694860388,65.6,79441.69,0.0,0.99937,0.0,0.06981]
[1778694862549,65.6,79442.07,0.0,0.99937,0.0,0.06977]
[1778694862563,65.6,79442.07,0.0,0.99937,0.0,0.06977]
[1778694862598,65.6,79442.07,0.0,0.99937,0.0,0.06977]
[1778694862810,65.6,79442.07,0.0,0.99937,0.0,0.06977]
[1778694862822,65.6,79442.06,0.0,0.99937,0.0,0.06977]
[1778694867438,65.6,79443.84,0.0,0.99938,0.0,0.06958]
[1778694871466,65.6,79443.11,0.0,0.99938,0.0,0.06919]
[1778694872088,65.6,79443.11,0.0,0.99938,0.0,0.06919]
[1778694872156,65.6,79443.11,0.0,0.99938,0.0,0.06919]
[1778694872185,65.6,79443.11,0.0,0.99938,0.0,0.06919]
[1778694872309,65.6,79443.11,0.0,0.99938,0.0,0.06919]
[1778694872427,65.6,79443.11,0.0,0.99938,0.0,0.06919]
[1778694872473,65.6,79442.73,0.0,0.99938,0.0,0.06923]
[1778694875567,65.6,79444.28,0.0,0.99938,0.0,0.06907]
[1778694875687,65.6,79444.28,0.0,0.99938,0.0,0.06907]
[1778694877575,65.6,79443.23,0.0,0.99938,0.0,0.06918]
[1778694877665,65.6,79443.23,0.0,0.99938,0.0,0.06918]
[1778694877736,65.6,79443.23,0.0,0.99938,0.0,0.06918]
[1778694877810,65.6,79443.23,0.0,0.99938,0.0,0.06918]
[1778694877780,65.6,79444.45,0.0,0.99938,0.0,0.06905]
[1778694879567,65.6,79443.34,0.0,0.99938,0.0,0.06917]
[1778694879694,65.6,79443.34,0.0,0.99938,0.0,0.06917]
[1778694881536,65.6,79449.28,0.0,0.99939,0.0,0.06854]
[1778694886097,65.6,79450.36,0.0,0.99939,0.0,0.06843]
[1778694886154,65.6,79450.36,0.0,0.99939,0.0,0.06843]
[1778694886173,65.6,79450.36,0.0,0.99939,0.0,0.06843]
[1778694886310,65.6,79450.36,0.0,0.99939,0.0,0.06843]
[1778694886493,65.6,79450.36,0.0,0.99939,0.0,0.06843]
[1778694886572,65.6,79449.22,0.0,0.99939,0.0,0.06855]
[1778694889559,65.6,79449.57,0.0,0.99939,0.0,0.06851]
[1778694889755,65.6,79449.57,0.0,0.99939,0.0,0.06851]
[1778694890509,65.6,79449.29,0.0,0.99939,0.0,0.06854]
[1778694890983,65.6,79449.62,0.0,0.99939,0.0,0.0685]
[1778694892040,65.6,79449.62,0.0,0.99939,0.0,0.0685]
[1778694892065,65.6,79449.62,0.0,0.99939,0.0,0.0685]
[1778694892614,65.6,79448.81,0.0,0.99938,0.0,0.06859]
[1778694893561,65.6,79448.81,0.0,0.99938,0.0,0.06859]
[1778694893686,65.6,79448.81,0.0,0.99938,0.0,0.06859]
[1778694897563,65.6,79449.79,0.0,0.99939,0.0,0.06849]
[1778694897732,65.6,79449.79,0.0,0.99939,0.0,0.06849]
[1778694898661,65.6,79443.53,0.0,0.99938,0.0,0.06915]
[1778694900861,65.6,79443.46,0.0,0.99938,0.0,0.06915]
[1778694901061,65.6,79443.18,0.0,0.99938,0.0,0.06918]
[1778694901562,65.6,79443.18,0.0,0.99938,0.0,0.06918]
[1778694901699,65.6,79443.18,0.0,0.99938,0.0,0.06918]
[1778694901800,65.6,79442.98,0.0,0.99938,0.0,0.0692]
[1778694903563,65.6,79442.81,0.0,0.99938,0.0,0.06922]
[1778694903769,65.6,79442.81,0.0,0.99938,0.0,0.06922]
[1778694904704,65.6,79444.76,0.0,0.99938,0.0,0.06902]
[1778694905564,65.6,79444.76,0.0,0.99938,0.0,0.06902]
[1778694905678,65.6,79444.76,0.0,0.99938,0.0,0.06902]
[1778694905711,65.6,79448.45,0.0,0.99938,0.0,0.06863]
[1778694907566,65.6,79449.03,0.0,0.99938,0.0,0.06857]
[1778694907614,65.6,79449.03,0.0,0.99938,0.0,0.06857]
[1778694908111,65.6,79449.25,0.0,0.99939,0.0,0.06854]
[1778694908309,65.6,79449.25,0.0,0.99939,0.0,0.06854]
[1778694908732,65.6,79449.29,0.0,0.99939,0.0,0.06854]
[1778694911564,65.6,79449.03,0.0,0.99938,0.0,0.06857]
[1778694911743,65.6,79449.03,0.0,0.99938,0.0,0.06857]
[1778694915572,65.6,79448.48,0.0,0.99938,0.0,0.06862]
[1778694915691,65.6,79448.48,0.0,0.99938,0.0,0.06862]
[1778694916322,65.6,79449.09,0.0,0.99938,0.0,0.06856]
[1778694916559,65.6,79449.09,0.0,0.99938,0.0,0.06856]
[1778694916788,65.6,79449.06,0.0,0.99938,0.0,0.06856]
[1778694919567,65.6,79448.41,0.0,0.99938,0.0,0.06863]
[1778694919683,65.6,79448.41,0.0,0.99938,0.0,0.06863]
[1778694922659,65.6,79448.29,0.0,0.99938,0.0,0.06864]
[1778694922766,65.6,79448.29,0.0,0.99938,0.0,0.06864]
[1778694922809,65.6,79448.29,0.0,0.99938,0.0,0.06864]
[1778694922844,65.6,79448.29,0.0,0.99938,0.0,0.06864]
[1778694922863,65.6,79448.29,0.0,0.99938,0.0,0.06864]
[1778694922860,65.6,79453.69,0.0,0.99939,0.0,0.06808]
[1778694923061,65.6,79453.69,0.0,0.99939,0.0,0.06808]
[1778694925564,65.6,79455.07,0.0,0.99939,0.0,0.06793]
[1778694925775,65.6,79455.07,0.0,0.99939,0.0,0.06793]
[1778694929564,65.6,79455.04,0.0,0.99939,0.0,0.06794]
[1778694929724,65.6,79455.04,0.0,0.99939,0.0,0.06794]
[1778694930886,65.6,79458.89,0.0,0.9994,0.0,0.06754]
[1778694931893,65.6,79471.94,0.0,0.99941,0.0,0.06575]
[1778694932900,65.6,79472.28,0.0,0.99941,0.0,0.06571]
[1778694933032,65.6,79472.28,0.0,0.99941,0.0,0.06571]
[1778694933045,65.6,79472.28,0.0,0.99941,0.0,0.06571]
[1778694933064,65.6,79472.28,0.0,0.99941,0.0,0.06571]
[1778694933198,65.6,79472.28,0.0,0.99941,0.0,0.06571]
[1778694933891,65.6,79472.28,0.0,0.99941,0.0,0.06571]
[1778694934061,65.6,79472.28,0.0,0.99941,0.0,0.06571]
[1778694934157,65.6,79471.39,0.0,0.99941,0.0,0.0658]
[1778694935563,65.6,79471.39,0.0,0.99941,0.0,0.0658]
[1778694935704,65.6,79471.39,0.0,0.99941,0.0,0.0658]
[1778694937559,65.6,79470.98,0.0,0.99941,0.0,0.06584]
[1778694937638,65.6,79470.98,0.0,0.99941,0.0,0.06584]
[1778694937739,65.6,79465.01,0.0,0.99941,0.0,0.06645]
[1778694937935,65.6,79453.91,0.0,0.99939,0.0,0.0676]
[1778694939774,65.6,79453.91,0.0,0.99939,0.0,0.0676]
[1778694939811,65.6,79453.91,0.0,0.99939,0.0,0.0676]
[1778694939897,65.6,79452.09,0.0,0.99939,0.0,0.06779]
[1778694940504,65.6,79452.09,0.0,0.99939,0.0,0.06779]
[1778694941010,65.6,79452.16,0.0,0.99939,0.0,0.06778]
[1778694943021,65.6,79452.31,0.0,0.99939,0.0,0.06776]
[1778694943058,65.6,79452.31,0.0,0.99939,0.0,0.06776]
[1778694943120,65.6,79452.31,0.0,0.99939,0.0,0.06776]
[1778694943309,65.6,79452.31,0.0,0.99939,0.0,0.06776]
[1778694946999,65.6,79450.25,0.0,0.99939,0.0,0.06798]
[1778694951604,65.6,79450.25,0.0,0.99939,0.0,0.06798]
[1778694951684,65.6,79450.25,0.0,0.99939,0.0,0.06798]
[1778694951809,65.6,79450.25,0.0,0.99939,0.0,0.06798]
[1778694951926,65.6,79450.25,0.0,0.99939,0.0,0.06798]
[1778694952041,65.6,79449.76,0.0,0.99939,0.0,0.06803]
[1778694952060,65.6,79449.76,0.0,0.99939,0.0,0.06803]
[1778694952142,65.6,79451.96,0.0,0.99939,0.0,0.0678]
[1778694955568,65.6,79451.37,0.0,0.99939,0.0,0.06786]
[1778694955901,65.6,79451.37,0.0,0.99939,0.0,0.06786]
[1778694957566,65.6,79450.07,0.0,0.99939,0.0,0.068]
[1778694957749,65.6,79450.07,0.0,0.99939,0.0,0.068]
[1778694961021,65.6,79448.63,0.0,0.99939,0.0,0.06815]
[1778694961059,65.6,79448.63,0.0,0.99939,0.0,0.06815]
[1778694961176,65.6,79448.63,0.0,0.99939,0.0,0.06815]
[1778694961211,65.6,79447.0,0.0,0.99939,0.0,0.06832]
[1778694962177,65.6,79447.0,0.0,0.99939,0.0,0.06832]
[1778694962308,65.6,79447.0,0.0,0.99939,0.0,0.06832]
[1778694962409,65.6,79447.71,0.0,0.99939,0.0,0.06824]
[1778694963561,65.6,79447.71,0.0,0.99939,0.0,0.06824]
[1778694963765,65.6,79447.71,0.0,0.99939,0.0,0.06824]
[1778694967566,65.6,79446.44,0.0,0.99939,0.0,0.06838]
[1778694967822,65.6,79446.44,0.0,0.99939,0.0,0.06838]
[1778694970716,65.6,79446.7,0.0,0.99939,0.0,0.06835]
[1778694970728,65.6,79446.7,0.0,0.99939,0.0,0.06835]
[1778694970809,65.6,79446.7,0.0,0.99939,0.0,0.06835]
[1778694970896,65.6,79448.75,0.0,0.99939,0.0,0.06813]
[1778694971794,65.6,79448.75,0.0,0.99939,0.0,0.06813]
[1778694971811,65.6,79448.75,0.0,0.99939,0.0,0.06813]
[1778694971911,65.6,79451.74,0.0,0.99939,0.0,0.06782]
[1778694976203,65.6,79449.78,0.0,0.99939,0.0,0.06803]
[1778694981117,65.6,79450.54,0.0,0.99939,0.0,0.06795]
[1778694981311,65.6,79450.54,0.0,0.99939,0.0,0.06795]
[1778694981320,65.6,79451.41,0.0,0.99939,0.0,0.06786]
[1778694986414,65.6,79451.29,0.0,0.99939,0.0,0.06787]
[1778694986515,65.6,79448.16,0.0,0.99939,0.0,0.0682]
[1778694987280,65.6,79445.26,0.0,0.99939,0.0,0.0685]
[1778694988807,65.6,79445.26,0.0,0.99939,0.0,0.0685]
[1778694988907,65.6,79442.68,0.0,0.99938,0.0,0.06877]
[1778694989060,65.6,79442.68,0.0,0.99938,0.0,0.06877]
[1778694991308,65.6,79441.44,0.0,0.99939,0.0,0.06844]
[1778694996343,65.6,79441.66,0.0,0.99939,0.0,0.06842]
[1778694997350,65.6,79436.51,0.0,0.99938,0.0,0.06896]
[1778694998357,65.6,79434.68,0.0,0.99938,0.0,0.06916]
[1778695000993,65.6,79434.04,0.0,0.99938,0.0,0.06922]
[1778695001572,65.6,79434.04,0.0,0.99938,0.0,0.06922]
[1778695001697,65.6,79434.04,0.0,0.99938,0.0,0.06922]
[1778695001814,65.6,79434.04,0.0,0.99938,0.0,0.06922]
[1778695009390,65.6,79434.9,0.0,0.99938,0.0,0.06913]
[1778695009564,65.6,79434.9,0.0,0.99938,0.0,0.06913]
[1778695009663,65.6,79434.02,0.0,0.99938,0.0,0.06923]
[1778695010453,65.6,79430.67,0.0,0.99937,0.0,0.06958]
[1778695012723,65.6,79429.77,0.0,0.99937,0.0,0.06968]
[1778695012783,65.6,79429.77,0.0,0.99937,0.0,0.06968]
[1778695012811,65.6,79429.77,0.0,0.99937,0.0,0.06968]
[1778695018510,65.6,79429.88,0.0,0.99937,0.0,0.06967]
[1778695019662,65.6,79429.88,0.0,0.99937,0.0,0.06967]
[1778695019810,65.6,79429.88,0.0,0.99937,0.0,0.06967]
[1778695019909,65.6,79429.74,0.0,0.99937,0.0,0.06968]
[1778695020497,65.6,79429.74,0.0,0.99937,0.0,0.06968]
[1778695021369,65.6,79429.84,0.0,0.99937,0.0,0.06967]
[1778695021604,65.6,79429.84,0.0,0.99937,0.0,0.06967]
[1778695021809,65.6,79429.84,0.0,0.99937,0.0,0.06967]
[1778695021853,65.6,79429.84,0.0,0.99937,0.0,0.06967]
[1778695022062,65.6,79429.25,0.0,0.99937,0.0,0.06973]
[1778695027573,65.6,79429.07,0.0,0.99937,0.0,0.06975]
[1778695032608,65.6,79429.57,0.0,0.99937,0.0,0.0697]
[1778695035471,65.6,79431.01,0.0,0.99937,0.0,0.06955]
[1778695035561,65.6,79431.01,0.0,0.99937,0.0,0.06955]
[1778695035631,65.6,79431.78,0.0,0.99938,0.0,0.06946]
[1778695036639,65.6,79435.51,0.0,0.99938,0.0,0.06907]
[1778695037646,65.6,79444.08,0.0,0.99939,0.0,0.06816]
[1778695038653,65.6,79448.87,0.0,0.99939,0.0,0.06766]
[1778695040623,65.6,79449.81,0.0,0.99939,0.0,0.06757]
[1778695040632,65.6,79449.81,0.0,0.99939,0.0,0.06757]
[1778695040747,65.6,79449.81,0.0,0.99939,0.0,0.06757]
[1778695040809,65.6,79449.81,0.0,0.99939,0.0,0.06757]
[1778695046709,65.6,79453.01,0.0,0.9994,0.0,0.06723]
[1778695047716,65.6,79451.32,0.0,0.9994,0.0,0.06741]
[1778695050083,65.6,79451.7,0.0,0.9994,0.0,0.06737]
[1778695050309,65.6,79451.7,0.0,0.9994,0.0,0.06737]
[1778695050737,65.6,79451.53,0.0,0.9994,0.0,0.06739]
[1778695051330,65.6,79451.53,0.0,0.9994,0.0,0.06739]
[1778695051392,65.6,79451.53,0.0,0.9994,0.0,0.06739]
[1778695051562,65.6,79451.53,0.0,0.9994,0.0,0.06739]
[1778695051744,65.6,79451.67,0.0,0.9994,0.0,0.06692]
[1778695054765,65.6,79454.82,0.0,0.9994,0.0,0.0666]
[1778695055572,65.6,79454.82,0.0,0.9994,0.0,0.0666]
[1778695055809,65.6,79454.82,0.0,0.9994,0.0,0.0666]
[1778695055909,65.6,79457.81,0.0,0.99941,0.0,0.06629]
[1778695058083,65.6,79457.66,0.0,0.99941,0.0,0.0663]
[1778695058176,65.6,79457.66,0.0,0.99941,0.0,0.0663]
[1778695058309,65.6,79457.66,0.0,0.99941,0.0,0.0663]
[1778695063829,65.6,79458.05,0.0,0.99941,0.0,0.06626]
[1778695065490,65.6,79457.84,0.0,0.99941,0.0,0.06629]
[1778695065985,65.6,79457.84,0.0,0.99941,0.0,0.06629]
[1778695067395,65.6,79457.09,0.0,0.99941,0.0,0.06636]
[1778695067569,65.6,79457.09,0.0,0.99941,0.0,0.06636]
[1778695067964,65.6,79457.09,0.0,0.99941,0.0,0.06636]
[1778695067973,65.6,79457.09,0.0,0.99941,0.0,0.06636]
[1778695067857,65.6,79456.54,0.0,0.9994,0.0,0.06642]
[1778695068063,65.6,79456.54,0.0,0.9994,0.0,0.06642]
[1778695074906,65.6,79457.31,0.0,0.99941,0.0,0.06634]
[1778695076746,65.6,79456.78,0.0,0.9994,0.0,0.06639]
[1778695076808,65.6,79456.78,0.0,0.9994,0.0,0.06639]
[1778695076920,65.6,79456.64,0.0,0.9994,0.0,0.06641]
[1778695077771,65.6,79456.64,0.0,0.9994,0.0,0.06641]
[1778695077810,65.6,79456.64,0.0,0.9994,0.0,0.06641]
[1778695077820,65.6,79456.64,0.0,0.9994,0.0,0.06641]
[1778695078060,65.6,79456.5,0.0,0.9994,0.0,0.06642]
[1778695081955,65.6,79458.84,0.0,0.99941,0.0,0.06618]
[1778695083044,65.6,79458.84,0.0,0.99941,0.0,0.06618]
[1778695082962,65.6,79461.63,0.0,0.99941,0.0,0.0659]
[1778695083997,65.6,79461.63,0.0,0.99941,0.0,0.0659]
[1778695083969,65.6,79462.7,0.0,0.99941,0.0,0.06579]
[1778695084062,65.6,79462.7,0.0,0.99941,0.0,0.06579]
[1778695084158,65.6,79462.7,0.0,0.99941,0.0,0.06579]
[1778695084313,65.6,79462.7,0.0,0.99941,0.0,0.06579]
[1778695085983,65.6,79459.82,0.0,0.99941,0.0,0.06608]
[1778695086990,65.6,79471.91,0.0,0.99942,0.0,0.06486]
[1778695087997,65.6,79483.76,0.0,0.99943,0.0,0.06369]
[1778695089004,65.6,79483.01,0.0,0.99943,0.0,0.06376]
[1778695090011,65.6,79479.77,0.0,0.99943,0.0,0.06408]
[1778695091018,65.6,79476.26,0.0,0.99942,0.0,0.06443]
[1778695092025,65.6,79468.22,0.0,0.99942,0.0,0.06523]
[1778695092493,65.6,79468.22,0.0,0.99942,0.0,0.06523]
[1778695093066,65.6,79468.22,0.0,0.99942,0.0,0.06523]
[1778695093067,65.6,79469.91,0.0,0.99942,0.0,0.06506]
[1778695093662,65.6,79469.91,0.0,0.99942,0.0,0.06506]
[1778695093780,65.6,79469.91,0.0,0.99942,0.0,0.06506]
[1778695093812,65.6,79469.91,0.0,0.99942,0.0,0.06506]
[1778695095521,65.6,79469.1,0.0,0.99942,0.0,0.06514]
[1778695095989,65.6,79469.1,0.0,0.99942,0.0,0.06514]
[1778695097060,65.6,79467.58,0.0,0.99942,0.0,0.0653]
[1778695100241,65.6,79468.29,0.0,0.99942,0.0,0.06523]
[1778695100308,65.6,79468.29,0.0,0.99942,0.0,0.06523]
[1778695100538,65.6,79468.29,0.0,0.99942,0.0,0.06523]
[1778695100562,65.6,79468.29,0.0,0.99942,0.0,0.06523]
[1778695100715,65.6,79468.29,0.0,0.99942,0.0,0.06523]
[1778695100810,65.6,79468.29,0.0,0.99942,0.0,0.06523]
[1778695100823,65.6,79469.26,0.0,0.99942,0.0,0.06513]
[1778695106123,65.6,79470.07,0.0,0.99942,0.0,0.06505]
[1778695109652,65.6,79470.02,0.0,0.99942,0.0,0.06505]
[1778695109782,65.6,79469.68,0.0,0.99942,0.0,0.06509]
[1778695110979,65.6,79469.68,0.0,0.99942,0.0,0.06509]
[1778695111061,65.6,79499.03,0.0,0.99945,0.0,0.06177]
[1778695111807,65.6,79499.03,0.0,0.99945,0.0,0.06177]
[1778695111908,65.6,79528.71,0.0,0.99948,0.0,0.05899]
[1778695112171,65.6,79526.86,0.0,0.99947,0.0,0.05916]
[1778695113565,65.6,79526.86,0.0,0.99947,0.0,0.05916]
[1778695113584,65.6,79523.98,0.0,0.99947,0.0,0.05942]
[1778695114566,65.6,79523.98,0.0,0.99947,0.0,0.05942]
[1778695114591,65.6,79523.98,0.0,0.99947,0.0,0.05942]
[1778695114664,65.6,79521.83,0.0,0.99947,0.0,0.05962]
[1778695118213,65.6,79524.05,0.0,0.99947,0.0,0.05942]
[1778695119220,65.6,79525.91,0.0,0.99947,0.0,0.05924]
[1778695120227,65.6,79529.73,0.0,0.99948,0.0,0.05889]
[1778695125262,65.6,79530.6,0.0,0.99948,0.0,0.05881]
[1778695129290,65.6,79531.8,0.0,0.99948,0.0,0.0587]
[1778695130691,65.6,79531.8,0.0,0.99948,0.0,0.0587]
[1778695130815,65.6,79531.8,0.0,0.99948,0.0,0.0587]
[1778695130824,65.6,79531.8,0.0,0.99948,0.0,0.0587]
[1778695131067,65.6,79531.8,0.0,0.99948,0.0,0.0587]
[1778695131304,65.6,79528.41,0.0,0.99948,0.0,0.05901]
[1778695132311,65.6,79523.4,0.0,0.99947,0.0,0.05948]
[1778695134450,65.6,79523.52,0.0,0.99947,0.0,0.05946]
[1778695134558,65.6,79523.52,0.0,0.99947,0.0,0.05946]
[1778695134659,65.6,79523.46,0.0,0.99947,0.0,0.05947]
[1778695137248,65.6,79523.56,0.0,0.99947,0.0,0.05946]
[1778695137318,65.6,79523.56,0.0,0.99947,0.0,0.05946]
[1778695137395,65.6,79523.56,0.0,0.99947,0.0,0.05946]
[1778695137568,65.6,79523.56,0.0,0.99947,0.0,0.05946]
[1778695139360,65.6,79521.08,0.0,0.99947,0.0,0.05969]
[1778695140995,65.6,79521.08,0.0,0.99947,0.0,0.05969]
[1778695141067,65.6,79521.08,0.0,0.99947,0.0,0.05969]
[1778695141096,65.6,79515.73,0.0,0.99946,0.0,0.06019]
[1778695142036,65.6,79515.73,0.0,0.99946,0.0,0.06019]
[1778695142063,65.6,79515.73,0.0,0.99946,0.0,0.06019]
[1778695141374,65.6,79513.66,0.0,0.99946,0.0,0.06038]
[1778695142174,65.6,79513.66,0.0,0.99946,0.0,0.06038]
[1778695142314,65.6,79513.66,0.0,0.99946,0.0,0.06038]
[1778695142381,65.6,79511.13,0.0,0.99946,0.0,0.06062]
[1778695145402,65.6,79513.92,0.0,0.99946,0.0,0.06036]
[1778695150437,65.6,79512.71,0.0,0.99946,0.0,0.06047]
[1778695155970,65.6,79511.64,0.0,0.99946,0.0,0.06057]
[1778695156059,65.6,79511.64,0.0,0.99946,0.0,0.06057]
[1778695156132,65.6,79511.31,0.0,0.99946,0.0,0.0606]
[1778695156861,65.6,79511.31,0.0,0.99946,0.0,0.0606]
[1778695156989,65.6,79511.31,0.0,0.99946,0.0,0.0606]
[1778695157060,65.6,79511.31,0.0,0.99946,0.0,0.0606]
[1778695161514,65.6,79504.56,0.0,0.99945,0.0,0.06124]
[1778695162631,65.6,79504.56,0.0,0.99945,0.0,0.06124]
[1778695162816,65.6,79504.56,0.0,0.99945,0.0,0.06124]
[1778695162835,65.6,79502.08,0.0,0.99945,0.0,0.06148]
[1778695163788,65.6,79502.08,0.0,0.99945,0.0,0.06148]
[1778695163809,65.6,79502.08,0.0,0.99945,0.0,0.06148]
[1778695163921,65.6,79502.08,0.0,0.99945,0.0,0.06148]
[1778695164063,65.6,79502.08,0.0,0.99945,0.0,0.06148]
[1778695169570,65.6,79500.87,0.0,0.99945,0.0,0.0616]
[1778695173598,65.6,79500.7,0.0,0.99945,0.0,0.06119]
[1778695178633,65.6,79498.87,0.0,0.99945,0.0,0.06136]
[1778695179807,65.6,79498.87,0.0,0.99945,0.0,0.06136]
[1778695180057,65.6,79498.87,0.0,0.99945,0.0,0.06136]
[1778695180158,65.6,79498.29,0.0,0.99945,0.0,0.06142]
[1778695181298,65.6,79498.4,0.0,0.99945,0.0,0.06141]
[1778695181310,65.6,79498.4,0.0,0.99945,0.0,0.06141]
[1778695181565,65.6,79498.4,0.0,0.99945,0.0,0.06141]
[1778695182661,65.6,79496.14,0.0,0.99945,0.0,0.06162]
[1778695183668,65.6,79491.14,0.0,0.99945,0.0,0.0621]
[1778695185510,65.6,79491.29,0.0,0.99945,0.0,0.06209]
[1778695185573,65.6,79491.29,0.0,0.99945,0.0,0.06209]
[1778695186049,65.6,79491.29,0.0,0.99945,0.0,0.06209]
[1778695186061,65.6,79491.29,0.0,0.99945,0.0,0.06209]
[1778695191725,65.6,79489.54,0.0,0.99944,0.0,0.06226]
[1778695193073,65.6,79489.54,0.0,0.99944,0.0,0.06226]
[1778695193175,65.6,79486.53,0.0,0.99944,0.0,0.06255]
[1778695193308,65.6,79486.53,0.0,0.99944,0.0,0.06255]
[1778695193969,65.6,79486.53,0.0,0.99944,0.0,0.06255]
[1778695194059,65.6,79486.53,0.0,0.99944,0.0,0.06255]
[1778695194124,65.6,79486.53,0.0,0.99944,0.0,0.06255]
[1778695194070,65.6,79486.63,0.0,0.99944,0.0,0.06254]
[1778695194315,65.6,79486.63,0.0,0.99944,0.0,0.06254]
[1778695197786,65.6,79487.85,0.0,0.99944,0.0,0.06242]
[1778695198802,65.6,79489.03,0.0,0.99944,0.0,0.06231]
[1778695200814,65.6,79493.71,0.0,0.99945,0.0,0.06186]
[1778695201405,65.6,79493.71,0.0,0.99945,0.0,0.06186]
[1778695201563,65.6,79493.71,0.0,0.99945,0.0,0.06186]
[1778695202201,65.6,79495.62,0.0,0.99945,0.0,0.06167]
[1778695202828,65.6,79502.31,0.0,0.99946,0.0,0.06104]
[1778695203835,65.6,79509.14,0.0,0.99946,0.0,0.06039]
[1778695204710,65.6,79509.14,0.0,0.99946,0.0,0.06039]
[1778695204790,65.6,79509.14,0.0,0.99946,0.0,0.06039]
[1778695204814,65.6,79509.14,0.0,0.99946,0.0,0.06039]
[1778695204952,65.6,79509.14,0.0,0.99946,0.0,0.06039]
[1778695205981,65.6,79509.11,0.0,0.99946,0.0,0.06039]
[1778695206228,65.6,79509.25,0.0,0.99946,0.0,0.06038]
[1778695209561,65.6,79509.47,0.0,0.99946,0.0,0.06036]
[1778695209762,65.6,79509.47,0.0,0.99946,0.0,0.06036]
[1778695209894,65.6,79509.47,0.0,0.99946,0.0,0.06036]
[1778695210058,65.6,79509.47,0.0,0.99946,0.0,0.06036]
[1778695210179,65.6,79509.47,0.0,0.99946,0.0,0.06036]
[1778695210555,65.6,79508.77,0.0,0.99946,0.0,0.06043]
[1778695211058,65.6,79508.77,0.0,0.99946,0.0,0.06043]
[1778695211064,65.6,79504.76,0.0,0.99946,0.0,0.0608]
[1778695212898,65.6,79502.52,0.0,0.99946,0.0,0.06102]
[1778695213563,65.6,79502.52,0.0,0.99946,0.0,0.06102]
[1778695214109,65.6,79501.82,0.0,0.99946,0.0,0.06108]
[1778695214912,65.6,79503.61,0.0,0.99946,0.0,0.06091]
[1778695215566,65.6,79503.61,0.0,0.99946,0.0,0.06091]
[1778695215858,65.6,79503.61,0.0,0.99946,0.0,0.06091]
[1778695216016,65.6,79503.61,0.0,0.99946,0.0,0.06091]
[1778695216060,65.6,79503.61,0.0,0.99946,0.0,0.06091]
[1778695216117,65.6,79504.12,0.0,0.99946,0.0,0.06086]
[1778695220954,65.6,79509.21,0.0,0.99946,0.0,0.06038]
[1778695221382,65.6,79509.21,0.0,0.99946,0.0,0.06038]
[1778695221497,65.6,79509.21,0.0,0.99946,0.0,0.06038]
[1778695221561,65.6,79509.21,0.0,0.99946,0.0,0.06038]
[1778695221961,65.6,79511.1,0.0,0.99946,0.0,0.06021]
[1778695222968,65.6,79508.18,0.0,0.99946,0.0,0.06048]
[1778695223975,65.6,79504.87,0.0,0.99946,0.0,0.06079]
[1778695225532,65.6,79504.37,0.0,0.99946,0.0,0.06084]
[1778695225564,65.6,79504.37,0.0,0.99946,0.0,0.06084]
[1778695225989,65.6,79504.8,0.0,0.99946,0.0,0.0608]
[1778695230017,65.6,79507.36,0.0,0.99946,0.0,0.06056]
[1778695230316,65.6,79507.36,0.0,0.99946,0.0,0.06056]
[1778695230326,65.6,79507.36,0.0,0.99946,0.0,0.06056]
[1778695230576,65.6,79507.36,0.0,0.99946,0.0,0.06056]
[1778695230701,65.6,79507.36,0.0,0.99946,0.0,0.06056]
[1778695231024,65.6,79509.28,0.0,0.99947,0.0,0.05996]
[1778695233560,65.6,79509.49,0.0,0.99947,0.0,0.05994]
[1778695233672,65.6,79509.49,0.0,0.99947,0.0,0.05994]
[1778695234045,65.6,79506.13,0.0,0.99946,0.0,0.06026]
[1778695235360,65.6,79505.13,0.0,0.99946,0.0,0.06035]
[1778695235526,65.6,79505.13,0.0,0.99946,0.0,0.06035]
[1778695235572,65.6,79505.13,0.0,0.99946,0.0,0.06035]
[1778695235989,65.6,79505.13,0.0,0.99946,0.0,0.06035]
[1778695236059,65.6,79505.35,0.0,0.99946,0.0,0.06033]
[1778695239566,65.6,79505.48,0.0,0.99946,0.0,0.06032]
[1778695239721,65.6,79505.48,0.0,0.99946,0.0,0.06032]
[1778695243564,65.6,79507.12,0.0,0.99946,0.0,0.06016]
[1778695243801,65.6,79507.12,0.0,0.99946,0.0,0.06016]
[1778695244115,65.6,79509.06,0.0,0.99947,0.0,0.05998]
[1778695245490,65.6,79509.26,0.0,0.99947,0.0,0.05996]
[1778695245561,65.6,79509.26,0.0,0.99947,0.0,0.05996]
[1778695245608,65.6,79509.26,0.0,0.99947,0.0,0.05996]
[1778695246129,65.6,79510.17,0.0,0.99947,0.0,0.05988]
[1778695247233,65.6,79510.17,0.0,0.99947,0.0,0.05988]
[1778695247136,65.6,79514.11,0.0,0.99947,0.0,0.05951]
[1778695247380,65.6,79514.11,0.0,0.99947,0.0,0.05951]
[1778695248143,65.6,79521.14,0.0,0.99948,0.0,0.05886]
[1778695249157,65.6,79521.14,0.0,0.99948,0.0,0.05886]
[1778695249199,65.6,79521.14,0.0,0.99948,0.0,0.05886]
[1778695249255,65.6,79526.58,0.0,0.99948,0.0,0.05837]
[1778695249308,65.6,79526.58,0.0,0.99948,0.0,0.05837]
[1778695249526,65.6,79526.58,0.0,0.99948,0.0,0.05837]
[1778695251561,65.6,79525.76,0.0,0.99948,0.0,0.05844]
[1778695251577,65.6,79525.76,0.0,0.99948,0.0,0.05844]
[1778695252357,65.6,79527.18,0.0,0.99948,0.0,0.05831]
[1778695252561,65.6,79527.18,0.0,0.99948,0.0,0.05831]
[1778695253178,65.6,79528.44,0.0,0.99948,0.0,0.0582]
[1778695253562,65.6,79528.44,0.0,0.99948,0.0,0.0582]
[1778695253719,65.6,79528.44,0.0,0.99948,0.0,0.0582]
[1778695255192,65.6,79531.88,0.0,0.99949,0.0,0.05788]
[1778695259045,65.6,79531.4,0.0,0.99949,0.0,0.05793]
[1778695259220,65.6,79527.28,0.0,0.99948,0.0,0.0583]
[1778695261234,65.6,79525.33,0.0,0.99948,0.0,0.05848]
[1778695262241,65.6,79520.63,0.0,0.99948,0.0,0.05891]
[1778695262584,65.6,79520.63,0.0,0.99948,0.0,0.05891]
[1778695262808,65.6,79520.63,0.0,0.99948,0.0,0.05891]
[1778695263248,65.6,79519.38,0.0,0.99948,0.0,0.05903]
[1778695268283,65.6,79519.99,0.0,0.99948,0.0,0.05897]
[1778695272313,65.6,79526.18,0.0,0.99948,0.0,0.0584]
[1778695273320,65.6,79529.47,0.0,0.99948,0.0,0.0581]
[1778695277348,65.6,79533.1,0.0,0.99949,0.0,0.05777]
[1778695278355,65.6,79537.9,0.0,0.99949,0.0,0.05734]
[1778695281376,65.6,79539.67,0.0,0.99949,0.0,0.05718]
[1778695285404,65.6,79537.57,0.0,0.99949,0.0,0.05737]
[1778695290439,65.6,79541.62,0.0,0.99949,0.0,0.05701]
[1778695292453,65.6,79547.87,0.0,0.9995,0.0,0.05606]
[1778695297488,65.6,79549.22,0.0,0.9995,0.0,0.05594]
[1778695301516,65.6,79551.22,0.0,0.99951,0.0,0.05577]
[1778695303566,65.6,79551.11,0.0,0.99951,0.0,0.05578]
[1778695303765,65.6,79551.11,0.0,0.99951,0.0,0.05578]
[1778695303954,65.6,79551.11,0.0,0.99951,0.0,0.05578]
[1778695304306,65.6,79551.11,0.0,0.99951,0.0,0.05578]
[1778695305550,65.6,79550.66,0.0,0.99951,0.0,0.05582]
[1778695306136,65.6,79550.66,0.0,0.99951,0.0,0.05582]
[1778695309572,65.6,79552.57,0.0,0.99951,0.0,0.05565]
[1778695310579,65.6,79555.55,0.0,0.99951,0.0,0.05539]
[1778695311586,65.6,79561.98,0.0,0.99952,0.0,0.05483]
[1778695312593,65.6,79567.13,0.0,0.99952,0.0,0.05439]
[1778695313873,65.6,79569.09,0.0,0.99952,0.0,0.05422]
[1778695315614,65.6,79567.25,0.0,0.99952,0.0,0.05438]
[1778695316621,65.6,79562.62,0.0,0.99952,0.0,0.05478]
[1778695318290,65.6,79558.92,0.0,0.99951,0.0,0.0551]
[1778695318635,65.6,79556.6,0.0,0.99951,0.0,0.0553]
[1778695321448,65.6,79555.75,0.0,0.99951,0.0,0.05537]
[1778695321570,65.6,79555.75,0.0,0.99951,0.0,0.05537]
[1778695321656,65.6,79555.84,0.0,0.99951,0.0,0.05536]
[1778695325685,65.6,79550.45,0.0,0.99951,0.0,0.05583]
[1778695326693,65.6,79542.42,0.0,0.9995,0.0,0.05654]
[1778695327700,65.6,79538.75,0.0,0.9995,0.0,0.05687]
[1778695329714,65.6,79536.08,0.0,0.99949,0.0,0.05711]
[1778695331728,65.6,79532.71,0.0,0.99949,0.0,0.05741]
[1778695332735,65.6,79528.41,0.0,0.99949,0.0,0.0578]
[1778695333742,65.6,79525.31,0.0,0.99948,0.0,0.05808]
[1778695338777,65.6,79525.06,0.0,0.99948,0.0,0.0581]
[1778695341798,65.6,79528.95,0.0,0.99949,0.0,0.05775]
[1778695343812,65.6,79531.96,0.0,0.99949,0.0,0.05748]
[1778695344819,65.6,79541.11,0.0,0.9995,0.0,0.05666]
[1778695345826,65.6,79550.0,0.0,0.99951,0.0,0.05587]
[1778695346833,65.6,79549.46,0.0,0.99951,0.0,0.05592]
[1778695349854,65.6,79551.32,0.0,0.99951,0.0,0.05576]
[1778695350862,65.6,79555.15,0.0,0.99951,0.0,0.05542]
[1778695354889,65.6,79560.19,0.0,0.99952,0.0,0.0546]
[1778695359924,65.6,79561.21,0.0,0.99952,0.0,0.05451]
[1778695364960,65.6,79559.06,0.0,0.99952,0.0,0.0547]
[1778695368565,65.6,79558.69,0.0,0.99952,0.0,0.05473]
[1778695368705,65.6,79558.69,0.0,0.99952,0.0,0.05473]
[1778695368807,65.6,79558.69,0.0,0.99952,0.0,0.05473]
[1778695376039,65.6,79558.66,0.0,0.99952,0.0,0.05473]
[1778695378185,65.6,79558.66,0.0,0.99952,0.0,0.05473]
[1778695379661,65.6,79559.02,0.0,0.99952,0.0,0.0547]
[1778695379809,65.6,79559.02,0.0,0.99952,0.0,0.0547]
[1778695380069,65.6,79559.22,0.0,0.99952,0.0,0.05468]
[1778695380545,65.6,79559.22,0.0,0.99952,0.0,0.05468]
[1778695381184,65.6,79559.22,0.0,0.99952,0.0,0.05468]
[1778695381308,65.6,79559.22,0.0,0.99952,0.0,0.05468]
[1778695386669,65.6,79559.65,0.0,0.99952,0.0,0.05465]
[1778695386812,65.6,79559.65,0.0,0.99952,0.0,0.05465]
[1778695387117,65.6,79559.28,0.0,0.99952,0.0,0.05468]
[1778695392152,65.6,79560.58,0.0,0.99952,0.0,0.05457]
[1778695394166,65.6,79564.7,0.0,0.99952,0.0,0.05422]
[1778695395173,65.6,79554.6,0.0,0.99951,0.0,0.05508]
[1778695396181,65.6,79548.18,0.0,0.99951,0.0,0.05564]
[1778695401216,65.6,79547.31,0.0,0.99951,0.0,0.05572]
[1778695406251,65.6,79547.49,0.0,0.99951,0.0,0.0557]
[1778695407258,65.6,79544.66,0.0,0.9995,0.0,0.05595]
[1778695408265,65.6,79538.43,0.0,0.9995,0.0,0.0565]
[1778695409272,65.6,79536.59,0.0,0.9995,0.0,0.05666]
[1778695410279,65.6,79534.55,0.0,0.9995,0.0,0.05684]
[1778695411286,65.6,79534.35,0.0,0.9995,0.0,0.05646]
[1778695415315,65.6,79530.14,0.0,0.9995,0.0,0.05684]
[1778695418335,65.6,79533.37,0.0,0.9995,0.0,0.05655]
[1778695423370,65.6,79533.23,0.0,0.9995,0.0,0.05656]
[1778695427398,65.6,79531.49,0.0,0.9995,0.0,0.05672]
[1778695428405,65.6,79527.13,0.0,0.99949,0.0,0.05711]
[1778695433446,65.6,79519.39,0.0,0.99949,0.0,0.0578]
[1778695434453,65.6,79516.07,0.0,0.99948,0.0,0.0581]
[1778695437474,65.6,79518.78,0.0,0.99949,0.0,0.05786]
[1778695441401,65.6,79516.47,0.0,0.99948,0.0,0.05807]
[1778695442277,65.6,79508.51,0.0,0.99948,0.0,0.0588]
[1778695444562,65.6,79509.17,0.0,0.99948,0.0,0.05873]
[1778695444809,65.6,79509.17,0.0,0.99948,0.0,0.05873]
[1778695444909,65.6,79510.17,0.0,0.99948,0.0,0.05864]
[1778695449559,65.6,79512.46,0.0,0.99948,0.0,0.05843]
[1778695450566,65.6,79514.95,0.0,0.99948,0.0,0.05821]
[1778695451573,65.6,79518.06,0.0,0.99949,0.0,0.05792]
[1778695454594,65.6,79519.98,0.0,0.99949,0.0,0.05775]
[1778695456608,65.6,79524.57,0.0,0.99949,0.0,0.05734]
[1778695461647,65.6,79517.97,0.0,0.99948,0.0,0.05793]
[1778695462654,65.6,79515.16,0.0,0.99948,0.0,0.05819]
[1778695467689,65.6,79513.31,0.0,0.99948,0.0,0.05836]
[1778695468696,65.6,79509.86,0.0,0.99948,0.0,0.05867]
[1778695469703,65.6,79506.78,0.0,0.99948,0.0,0.05895]
[1778695471717,65.6,79505.28,0.0,0.99948,0.0,0.05868]
[1778695476753,65.6,79502.39,0.0,0.99947,0.0,0.05895]
[1778695479774,65.6,79499.88,0.0,0.99947,0.0,0.05918]
[1778695484809,65.6,79496.0,0.0,0.99947,0.0,0.05954]
[1778695485816,65.6,79494.34,0.0,0.99947,0.0,0.05969]
[1778695486823,65.6,79506.16,0.0,0.99948,0.0,0.0586]
[1778695489846,65.6,79505.84,0.0,0.99948,0.0,0.05863]
[1778695495509,65.6,79506.04,0.0,0.99948,0.0,0.05861]
[1778695495576,65.6,79506.15,0.0,0.99948,0.0,0.0586]
[1778695496018,65.6,79506.15,0.0,0.99948,0.0,0.0586]
[1778695496114,65.6,79506.15,0.0,0.99948,0.0,0.0586]
[1778695497902,65.6,79509.26,0.0,0.99948,0.0,0.05832]
[1778695500227,65.6,79509.3,0.0,0.99948,0.0,0.05831]
[1778695500309,65.6,79509.3,0.0,0.99948,0.0,0.05831]
[1778695500328,65.6,79506.09,0.0,0.99948,0.0,0.05861]
[1778695501341,65.6,79506.09,0.0,0.99948,0.0,0.05861]
[1778695501479,65.6,79506.09,0.0,0.99948,0.0,0.05861]
[1778695501570,65.6,79505.48,0.0,0.99948,0.0,0.05866]
[1778695501930,65.6,79507.28,0.0,0.99948,0.0,0.0585]
[1778695503063,65.6,79507.28,0.0,0.99948,0.0,0.0585]
[1778695503309,65.6,79507.28,0.0,0.99948,0.0,0.0585]
[1778695503337,65.6,79513.11,0.0,0.99948,0.0,0.05797]
[1778695504951,65.6,79515.51,0.0,0.99949,0.0,0.05775]
[1778695506633,65.6,79515.11,0.0,0.99949,0.0,0.05779]
[1778695506764,65.6,79515.11,0.0,0.99949,0.0,0.05779]
[1778695506808,65.6,79515.11,0.0,0.99949,0.0,0.05779]
[1778695511785,65.6,79513.69,0.0,0.99948,0.0,0.05791]
[1778695511806,65.6,79513.69,0.0,0.99948,0.0,0.05791]
[1778695511836,65.6,79513.69,0.0,0.99948,0.0,0.05791]
[1778695511844,65.6,79513.69,0.0,0.99948,0.0,0.05791]
[1778695512058,65.6,79513.69,0.0,0.99948,0.0,0.05791]
[1778695512160,65.6,79512.46,0.0,0.99948,0.0,0.05803]
[1778695517035,65.6,79516.03,0.0,0.99949,0.0,0.0577]
[1778695518042,65.6,79518.21,0.0,0.99949,0.0,0.05751]
[1778695518798,65.6,79518.21,0.0,0.99949,0.0,0.05751]
[1778695518810,65.6,79518.21,0.0,0.99949,0.0,0.05751]
[1778695518956,65.6,79518.21,0.0,0.99949,0.0,0.05751]
[1778695519059,65.6,79518.21,0.0,0.99949,0.0,0.05751]
[1778695519070,65.6,79518.21,0.0,0.99949,0.0,0.05751]
[1778695519309,65.6,79518.21,0.0,0.99949,0.0,0.05751]
[1778695519410,65.6,79518.06,0.0,0.99949,0.0,0.05752]
[1778695526065,65.6,79517.73,0.0,0.99949,0.0,0.05755]
[1778695527208,65.6,79516.41,0.0,0.99949,0.0,0.05767]
[1778695528412,65.6,79515.71,0.0,0.99949,0.0,0.05773]
[1778695528561,65.6,79515.71,0.0,0.99949,0.0,0.05773]
[1778695528513,65.6,79514.41,0.0,0.99949,0.0,0.05785]
[1778695528588,65.6,79514.41,0.0,0.99949,0.0,0.05785]
[1778695528713,65.6,79514.41,0.0,0.99949,0.0,0.05785]
[1778695528809,65.6,79514.41,0.0,0.99949,0.0,0.05785]
[1778695531134,65.6,79514.06,0.0,0.99949,0.0,0.05748]
[1778695536169,65.6,79514.52,0.0,0.99949,0.0,0.05744]
[1778695539190,65.6,79517.87,0.0,0.99949,0.0,0.05713]
[1778695539903,65.6,79517.87,0.0,0.99949,0.0,0.05713]
[1778695540061,65.6,79517.87,0.0,0.99949,0.0,0.05713]
[1778695540120,65.6,79517.87,0.0,0.99949,0.0,0.05713]
[1778695540259,65.6,79517.87,0.0,0.99949,0.0,0.05713]
[1778695540308,65.6,79517.87,0.0,0.99949,0.0,0.05713]
[1778695540346,65.6,79520.21,0.0,0.99949,0.0,0.05693]
[1778695545232,65.6,79522.18,0.0,0.9995,0.0,0.05675]
[1778695548958,65.6,79521.7,0.0,0.9995,0.0,0.05679]
[1778695549062,65.6,79521.7,0.0,0.9995,0.0,0.05679]
[1778695549093,65.6,79521.7,0.0,0.9995,0.0,0.05679]
[1778695549168,65.6,79521.7,0.0,0.9995,0.0,0.05679]
[1778695549310,65.6,79521.7,0.0,0.9995,0.0,0.05679]
[1778695549370,65.6,79521.72,0.0,0.9995,0.0,0.05679]
[1778695555302,65.6,79526.82,0.0,0.9995,0.0,0.05634]
[1778695556309,65.6,79533.27,0.0,0.99951,0.0,0.05577]
[1778695557712,65.6,79534.46,0.0,0.99951,0.0,0.05567]
[1778695557801,65.6,79534.46,0.0,0.99951,0.0,0.05567]
[1778695557812,65.6,79534.46,0.0,0.99951,0.0,0.05567]
[1778695558064,65.6,79534.46,0.0,0.99951,0.0,0.05567]
[1778695558323,65.6,79535.11,0.0,0.99951,0.0,0.05561]
[1778695560337,65.6,79536.73,0.0,0.99951,0.0,0.05547]
[1778695562351,65.6,79533.58,0.0,0.99951,0.0,0.05574]
[1778695564556,65.6,79533.54,0.0,0.99951,0.0,0.05575]
[1778695564584,65.6,79538.79,0.0,0.99951,0.0,0.05529]
[1778695564618,65.6,79538.79,0.0,0.99951,0.0,0.05529]
[1778695564723,65.6,79538.79,0.0,0.99951,0.0,0.05529]
[1778695564809,65.6,79538.79,0.0,0.99951,0.0,0.05529]
[1778695565372,65.6,79540.82,0.0,0.99951,0.0,0.05511]
[1778695570423,65.6,79540.81,0.0,0.99951,0.0,0.05511]
[1778695577477,65.6,79541.02,0.0,0.99951,0.0,0.05509]
[1778695580451,65.6,79540.99,0.0,0.99951,0.0,0.0551]
[1778695580561,65.6,79540.99,0.0,0.99951,0.0,0.0551]
[1778695580590,65.6,79540.99,0.0,0.99951,0.0,0.0551]
[1778695580552,65.6,79540.85,0.0,0.99951,0.0,0.05511]
[1778695580739,65.6,79540.85,0.0,0.99951,0.0,0.05511]
[1778695580809,65.6,79540.85,0.0,0.99951,0.0,0.05511]
[1778695581078,65.6,79540.85,0.0,0.99951,0.0,0.05511]
[1778695581158,65.6,79540.85,0.0,0.99951,0.0,0.05511]
[1778695583559,65.6,79540.41,0.0,0.99951,0.0,0.05515]
[1778695583864,65.6,79540.55,0.0,0.99951,0.0,0.05513]
[1778695585562,65.6,79540.47,0.0,0.99951,0.0,0.05514]
[1778695585739,65.6,79540.05,0.0,0.99951,0.0,0.05518]
[1778695587440,65.6,79539.46,0.0,0.99951,0.0,0.05523]
[1778695587560,65.6,79539.46,0.0,0.99951,0.0,0.05523]
[1778695587547,65.6,79541.7,0.0,0.99951,0.0,0.05503]
[1778695588554,65.6,79542.14,0.0,0.99951,0.0,0.055]
[1778695589560,65.6,79542.14,0.0,0.99951,0.0,0.055]
[1778695589768,65.6,79541.17,0.0,0.99951,0.0,0.05508]
[1778695591123,65.6,79541.48,0.0,0.99951,0.0,0.05505]
[1778695591575,65.6,79541.64,0.0,0.99952,0.0,0.05465]
[1778695593094,65.6,79542.18,0.0,0.99952,0.0,0.05461]
[1778695593577,65.6,79542.18,0.0,0.99952,0.0,0.05461]
[1778695594139,65.6,79541.58,0.0,0.99952,0.0,0.05466]
[1778695595564,65.6,79541.19,0.0,0.99952,0.0,0.05469]
[1778695595645,65.6,79541.59,0.0,0.99952,0.0,0.05466]
[1778695596135,65.6,79541.59,0.0,0.99952,0.0,0.05466]
[1778695596309,65.6,79541.59,0.0,0.99952,0.0,0.05466]
[1778695596614,65.6,79542.28,0.0,0.99952,0.0,0.0546]
[1778695597621,65.6,79543.87,0.0,0.99952,0.0,0.05446]
[1778695599563,65.6,79544.98,0.0,0.99952,0.0,0.05437]
[1778695599718,65.6,79544.98,0.0,0.99952,0.0,0.05437]
[1778695600641,65.6,79552.11,0.0,0.99952,0.0,0.05376]
[1778695603560,65.6,79552.68,0.0,0.99952,0.0,0.05371]
[1778695603820,65.6,79553.5,0.0,0.99953,0.0,0.05364]
[1778695607558,65.6,79551.21,0.0,0.99952,0.0,0.05383]
[1778695607770,65.6,79551.14,0.0,0.99952,0.0,0.05384]
[1778695607779,65.6,79552.65,0.0,0.99952,0.0,0.05371]
[1778695609564,65.6,79552.65,0.0,0.99952,0.0,0.05371]
[1778695609821,65.6,79552.63,0.0,0.99952,0.0,0.05371]
[1778695612243,65.6,79553.21,0.0,0.99953,0.0,0.05366]
[1778695612310,65.6,79553.21,0.0,0.99953,0.0,0.05366]
[1778695612410,65.6,79552.79,0.0,0.99952,0.0,0.0537]
[1778695613562,65.6,79552.79,0.0,0.99952,0.0,0.0537]
[1778695613589,65.6,79552.79,0.0,0.99952,0.0,0.0537]
[1778695613786,65.6,79554.18,0.0,0.99953,0.0,0.05358]
[1778695613807,65.6,79554.18,0.0,0.99953,0.0,0.05358]
[1778695613923,65.6,79554.18,0.0,0.99953,0.0,0.05358]
[1778695614024,65.6,79555.7,0.0,0.99953,0.0,0.05345]
[1778695617560,65.6,79555.67,0.0,0.99953,0.0,0.05346]
[1778695617646,65.6,79555.67,0.0,0.99953,0.0,0.05346]
[1778695618214,65.6,79555.67,0.0,0.99953,0.0,0.05346]
[1778695618309,65.6,79555.67,0.0,0.99953,0.0,0.05346]
[1778695618313,65.6,79555.83,0.0,0.99953,0.0,0.05344]
[1778695619569,65.6,79555.83,0.0,0.99953,0.0,0.05344]
[1778695619582,65.6,79555.83,0.0,0.99953,0.0,0.05344]
[1778695623558,65.6,79557.15,0.0,0.99953,0.0,0.05333]
[1778695623603,65.6,79557.15,0.0,0.99953,0.0,0.05333]
[1778695625561,65.6,79557.08,0.0,0.99953,0.0,0.05334]
[1778695625824,65.6,79556.83,0.0,0.99953,0.0,0.05336]
[1778695627476,65.6,79557.25,0.0,0.99953,0.0,0.05332]
[1778695627563,65.6,79557.25,0.0,0.99953,0.0,0.05332]
[1778695627577,65.6,79558.05,0.0,0.99953,0.0,0.05326]
[1778695629559,65.6,79557.69,0.0,0.99953,0.0,0.05329]
[1778695629660,65.6,79560.02,0.0,0.99953,0.0,0.05309]
[1778695629706,65.6,79560.02,0.0,0.99953,0.0,0.05309]
[1778695631572,65.6,79560.35,0.0,0.99953,0.0,0.05306]
[1778695631738,65.6,79560.47,0.0,0.99953,0.0,0.05305]
[1778695631864,65.6,79564.52,0.0,0.99953,0.0,0.05271]
[1778695635560,65.6,79564.76,0.0,0.99953,0.0,0.05269]
[1778695635689,65.6,79564.82,0.0,0.99953,0.0,0.05269]
[1778695639132,65.6,79564.13,0.0,0.99953,0.0,0.05275]
[1778695639141,65.6,79564.13,0.0,0.99953,0.0,0.05275]
[1778695639270,65.6,79564.13,0.0,0.99953,0.0,0.05275]
[1778695639310,65.6,79564.13,0.0,0.99953,0.0,0.05275]
[1778695639371,65.6,79550.9,0.0,0.99952,0.0,0.05386]
[1778695639920,65.6,79546.77,0.0,0.99952,0.0,0.05421]
[1778695640927,65.6,79545.52,0.0,0.99952,0.0,0.05432]
[1778695643005,65.6,79546.08,0.0,0.99952,0.0,0.05427]
[1778695643061,65.6,79546.08,0.0,0.99952,0.0,0.05427]
[1778695643174,65.6,79546.08,0.0,0.99952,0.0,0.05427]
[1778695643241,65.6,79546.08,0.0,0.99952,0.0,0.05427]
[1778695643308,65.6,79546.08,0.0,0.99952,0.0,0.05427]
[1778695643387,65.6,79553.35,0.0,0.99953,0.0,0.05365]
[1778695643948,65.6,79557.34,0.0,0.99953,0.0,0.05332]
[1778695645962,65.6,79558.29,0.0,0.99953,0.0,0.05324]
[1778695648303,65.6,79558.16,0.0,0.99953,0.0,0.05325]
[1778695648310,65.6,79558.16,0.0,0.99953,0.0,0.05325]
[1778695648364,65.6,79558.16,0.0,0.99953,0.0,0.05325]
[1778695648425,65.6,79558.16,0.0,0.99953,0.0,0.05325]
[1778695648565,65.6,79558.16,0.0,0.99953,0.0,0.05325]
[1778695648631,65.6,79558.16,0.0,0.99953,0.0,0.05325]
[1778695648586,65.6,79561.22,0.0,0.99953,0.0,0.05299]
[1778695648810,65.6,79561.22,0.0,0.99953,0.0,0.05299]
[1778695648920,65.6,79561.22,0.0,0.99953,0.0,0.05299]
[1778695649059,65.6,79561.22,0.0,0.99953,0.0,0.05299]
[1778695649309,65.6,79561.22,0.0,0.99953,0.0,0.05299]
[1778695649319,65.6,79561.22,0.0,0.99953,0.0,0.05299]
[1778695649408,65.6,79566.24,0.0,0.99954,0.0,0.05257]
[1778695651559,65.6,79566.57,0.0,0.99954,0.0,0.05254]
[1778695651568,65.6,79566.57,0.0,0.99954,0.0,0.05254]
[1778695651660,65.6,79572.42,0.0,0.99954,0.0,0.05169]
[1778695653013,65.6,79569.75,0.0,0.99954,0.0,0.05191]
[1778695653978,65.6,79569.75,0.0,0.99954,0.0,0.05191]
[1778695654062,65.6,79569.75,0.0,0.99954,0.0,0.05191]
[1778695654163,65.6,79569.15,0.0,0.99954,0.0,0.05196]
[1778695655566,65.6,79569.15,0.0,0.99954,0.0,0.05196]
[1778695655667,65.6,79566.41,0.0,0.99954,0.0,0.05218]
[1778695655843,65.6,79566.41,0.0,0.99954,0.0,0.05218]
[1778695656034,65.6,79564.76,0.0,0.99954,0.0,0.05232]
[1778695658248,65.6,79564.94,0.0,0.99954,0.0,0.0523]
[1778695658309,65.6,79564.94,0.0,0.99954,0.0,0.0523]
[1778695658504,65.6,79564.94,0.0,0.99954,0.0,0.0523]
[1778695658571,65.6,79562.61,0.0,0.99954,0.0,0.0525]
[1778695659055,65.6,79560.67,0.0,0.99953,0.0,0.05266]
[1778695660809,65.6,79560.5,0.0,0.99953,0.0,0.05267]
[1778695661061,65.6,79560.5,0.0,0.99953,0.0,0.05267]
[1778695661561,65.6,79560.5,0.0,0.99953,0.0,0.05267]
[1778695661633,65.6,79560.16,0.0,0.99953,0.0,0.0527]
[1778695661771,65.6,79560.16,0.0,0.99953,0.0,0.0527]
[1778695662076,65.6,79557.89,0.0,0.99953,0.0,0.05289]
[1778695663083,65.6,79552.84,0.0,0.99953,0.0,0.05331]
[1778695664090,65.6,79551.67,0.0,0.99953,0.0,0.05341]
[1778695665097,65.6,79549.63,0.0,0.99953,0.0,0.05359]
[1778695666106,65.6,79546.1,0.0,0.99952,0.0,0.05389]
[1778695667111,65.6,79537.52,0.0,0.99952,0.0,0.05462]
[1778695669172,65.6,79537.0,0.0,0.99952,0.0,0.05466]
[1778695669310,65.6,79537.0,0.0,0.99952,0.0,0.05466]
[1778695669321,65.6,79537.0,0.0,0.99952,0.0,0.05466]
[1778695669735,65.6,79536.87,0.0,0.99951,0.0,0.05468]
[1778695669808,65.6,79536.87,0.0,0.99951,0.0,0.05468]
[1778695670132,65.6,79537.95,0.0,0.99952,0.0,0.05458]
[1778695672146,65.6,79542.58,0.0,0.99952,0.0,0.05419]
[1778695675231,65.6,79542.63,0.0,0.99952,0.0,0.05418]
[1778695675308,65.6,79542.63,0.0,0.99952,0.0,0.05418]
[1778695675407,65.6,79542.63,0.0,0.99952,0.0,0.05418]
[1778695678188,65.6,79539.87,0.0,0.99952,0.0,0.05442]
[1778695678755,65.6,79539.87,0.0,0.99952,0.0,0.05442]
[1778695678970,65.6,79539.87,0.0,0.99952,0.0,0.05442]
[1778695679064,65.6,79539.87,0.0,0.99952,0.0,0.05442]
[1778695679195,65.6,79535.02,0.0,0.99951,0.0,0.05484]
[1778695681209,65.6,79531.3,0.0,0.99951,0.0,0.05516]
[1778695683223,65.6,79535.96,0.0,0.99951,0.0,0.05475]
[1778695684230,65.6,79538.11,0.0,0.99952,0.0,0.05457]
[1778695685238,65.6,79535.75,0.0,0.99951,0.0,0.05477]
[1778695687251,65.6,79538.68,0.0,0.99952,0.0,0.05452]
[1778695688258,65.6,79539.74,0.0,0.99952,0.0,0.05443]
[1778695691279,65.6,79538.36,0.0,0.99952,0.0,0.05455]
[1778695695307,65.6,79540.46,0.0,0.99952,0.0,0.05437]
[1778695696315,65.6,79544.14,0.0,0.99952,0.0,0.05405]
[1778695697321,65.6,79545.97,0.0,0.99952,0.0,0.0539]
[1778695700342,65.6,79547.29,0.0,0.99952,0.0,0.05378]
[1778695703363,65.6,79548.55,0.0,0.99952,0.0,0.05368]
[1778695705377,65.6,79549.78,0.0,0.99953,0.0,0.05357]
[1778695706107,65.6,79549.78,0.0,0.99953,0.0,0.05357]
[1778695707391,65.6,79552.02,0.0,0.99953,0.0,0.05338]
[1778695708252,65.6,79552.02,0.0,0.99953,0.0,0.05338]
[1778695708308,65.6,79552.02,0.0,0.99953,0.0,0.05338]
[1778695713510,65.6,79552.54,0.0,0.99953,0.0,0.05296]
[1778695713559,65.6,79552.54,0.0,0.99953,0.0,0.05296]
[1778695713560,65.6,79553.44,0.0,0.99953,0.0,0.05289]
[1778695715556,65.6,79553.43,0.0,0.99953,0.0,0.05289]
[1778695716204,65.6,79554.24,0.0,0.99953,0.0,0.05282]
[1778695716454,65.6,79558.97,0.0,0.99954,0.0,0.05242]
[1778695717461,65.6,79563.1,0.0,0.99954,0.0,0.05208]
[1778695719475,65.6,79566.19,0.0,0.99954,0.0,0.05183]
[1778695724510,65.6,79566.28,0.0,0.99954,0.0,0.05182]
[1778695727531,65.6,79567.23,0.0,0.99954,0.0,0.05174]
[1778695732566,65.6,79561.99,0.0,0.99954,0.0,0.05217]
[1778695733573,65.6,79560.12,0.0,0.99954,0.0,0.05233]
[1778695738608,65.6,79560.72,0.0,0.99954,0.0,0.05228]
[1778695743643,65.6,79561.3,0.0,0.99954,0.0,0.05223]
[1778695746664,65.6,79560.06,0.0,0.99954,0.0,0.05233]
[1778695747671,65.6,79558.88,0.0,0.99954,0.0,0.05243]
[1778695752706,65.6,79558.29,0.0,0.99954,0.0,0.05248]
[1778695754720,65.6,79560.48,0.0,0.99954,0.0,0.0523]
[1778695755727,65.6,79564.71,0.0,0.99954,0.0,0.05195]
[1778695757741,65.6,79566.68,0.0,0.99954,0.0,0.05179]
[1778695762776,65.6,79567.99,0.0,0.99954,0.0,0.05168]
[1778695764790,65.6,79568.94,0.0,0.99954,0.0,0.0516]
[1778695765588,65.6,79568.94,0.0,0.99954,0.0,0.0516]
[1778695766112,65.6,79568.94,0.0,0.99954,0.0,0.0516]
[1778695767811,65.6,79570.61,0.0,0.99955,0.0,0.05147]
[1778695768818,65.6,79569.58,0.0,0.99954,0.0,0.05155]
[1778695771839,65.6,79569.11,0.0,0.99955,0.0,0.05122]
[1778695775867,65.6,79564.63,0.0,0.99954,0.0,0.05159]
[1778695779895,65.6,79565.72,0.0,0.99954,0.0,0.0515]
[1778695783923,65.6,79569.28,0.0,0.99955,0.0,0.05121]
[1778695785937,65.6,79572.46,0.0,0.99955,0.0,0.05095]
[1778695788958,65.6,79571.27,0.0,0.99955,0.0,0.05105]
[1778695793993,65.6,79571.79,0.0,0.99955,0.0,0.051]
[1778695795000,65.6,79569.59,0.0,0.99955,0.0,0.05118]
[1778695797015,65.6,79568.61,0.0,0.99955,0.0,0.05126]
[1778695800584,65.6,79568.94,0.0,0.99955,0.0,0.05123]
[1778695801093,65.6,79568.94,0.0,0.99955,0.0,0.05123]
[1778695804068,65.6,79570.46,0.0,0.99955,0.0,0.05111]
[1778695808096,65.6,79571.59,0.0,0.99955,0.0,0.05102]
[1778695810110,65.6,79572.62,0.0,0.99955,0.0,0.05094]
[1778695812124,65.6,79571.26,0.0,0.99955,0.0,0.05105]
[1778695817159,65.6,79572.63,0.0,0.99955,0.0,0.05093]
[1778695823201,65.6,79572.56,0.0,0.99955,0.0,0.05094]
[1778695828236,65.6,79572.64,0.0,0.99955,0.0,0.05093]
[1778695831257,65.6,79572.89,0.0,0.99955,0.0,0.05055]
[1778695834278,65.6,79571.96,0.0,0.99955,0.0,0.05062]
[1778695839313,65.6,79572.28,0.0,0.99955,0.0,0.0506]
[1778695844348,65.6,79572.55,0.0,0.99955,0.0,0.05058]
[1778695846362,65.6,79573.87,0.0,0.99955,0.0,0.05047]
[1778695851183,65.6,79573.45,0.0,0.99955,0.0,0.0505]
[1778695853095,65.6,79573.82,0.0,0.99955,0.0,0.05047]
[1778695857440,65.6,79572.85,0.0,0.99955,0.0,0.05055]
[1778695862474,65.6,79570.29,0.0,0.99955,0.0,0.05076]
[1778695872546,65.6,79570.39,0.0,0.99955,0.0,0.05075]
[1778695876574,65.6,79571.79,0.0,0.99955,0.0,0.05064]
[1778695877581,65.6,79572.78,0.0,0.99955,0.0,0.05056]
[1778695882616,65.6,79572.83,0.0,0.99955,0.0,0.05055]
[1778695885637,65.6,79573.8,0.0,0.99955,0.0,0.05048]
[1778695887049,65.6,79574.2,0.0,0.99955,0.0,0.05044]
[1778695887651,65.6,79577.92,0.0,0.99956,0.0,0.05015]
[1778695890672,65.6,79578.89,0.0,0.99956,0.0,0.05007]
[1778695892686,65.6,79579.03,0.0,0.99956,0.0,0.0497]
[1778695897721,65.6,79579.22,0.0,0.99956,0.0,0.04968]
[1778695900114,65.6,79579.75,0.0,0.99956,0.0,0.04964]
[1778695900310,65.6,79579.75,0.0,0.99956,0.0,0.04964]
[1778695900742,65.6,79579.68,0.0,0.99956,0.0,0.04965]
[1778695902756,65.6,79580.99,0.0,0.99956,0.0,0.04954]
[1778695908799,65.6,79581.58,0.0,0.99956,0.0,0.0495]
[1778695913833,65.6,79581.45,0.0,0.99956,0.0,0.04951]
[1778695916854,65.6,79582.64,0.0,0.99956,0.0,0.04941]
[1778695921889,65.6,79582.16,0.0,0.99956,0.0,0.04945]
[1778695927931,65.6,79582.35,0.0,0.99956,0.0,0.04943]
[1778695929945,65.6,79581.18,0.0,0.99956,0.0,0.04953]
[1778695934980,65.6,79580.52,0.0,0.99956,0.0,0.04958]
[1778695940017,65.6,79581.16,0.0,0.99956,0.0,0.04953]
[1778695945053,65.6,79580.84,0.0,0.99956,0.0,0.04955]
[1778695950088,65.6,79581.78,0.0,0.99956,0.0,0.04948]
[1778695951096,65.6,79581.76,0.0,0.99957,0.0,0.04912]
[1778695961166,65.6,79583.68,0.0,0.99957,0.0,0.04897]
[1778695963180,65.6,79585.18,0.0,0.99957,0.0,0.04886]
[1778695964187,65.6,79588.85,0.0,0.99957,0.0,0.04857]
[1778695966201,65.6,79590.62,0.0,0.99957,0.0,0.04843]
[1778695971237,65.6,79590.81,0.0,0.99957,0.0,0.04842]
[1778695972243,65.6,79588.91,0.0,0.99957,0.0,0.04857]
[1778695976271,65.6,79587.03,0.0,0.99957,0.0,0.04871]
[1778695977285,65.6,79579.83,0.0,0.99957,0.0,0.04928]
[1778695978290,65.6,79569.39,0.0,0.99956,0.0,0.0501]
[1778695979297,65.6,79564.93,0.0,0.99955,0.0,0.05046]
[1778695980308,65.6,79563.77,0.0,0.99955,0.0,0.05055]
[1778695983331,65.6,79562.65,0.0,0.99955,0.0,0.05064]
[1778695985345,65.6,79564.66,0.0,0.99955,0.0,0.05048]
[1778695986352,65.6,79567.59,0.0,0.99956,0.0,0.05025]
[1778695987359,65.6,79568.49,0.0,0.99956,0.0,0.05017]
[1778695993401,65.6,79568.63,0.0,0.99956,0.0,0.05016]
[1778695998437,65.6,79568.41,0.0,0.99956,0.0,0.05018]
[1778695999445,65.6,79564.24,0.0,0.99955,0.0,0.05051]
[1778696000451,65.6,79562.44,0.0,0.99955,0.0,0.05066]
[1778696005486,65.6,79564.02,0.0,0.99955,0.0,0.05053]
[1778696008508,65.6,79565.76,0.0,0.99955,0.0,0.05039]
[1778696009516,65.6,79570.04,0.0,0.99956,0.0,0.05005]
[1778696010522,65.6,79572.03,0.0,0.99956,0.0,0.04989]
[1778696011529,65.6,79574.15,0.0,0.99956,0.0,0.04936]
[1778696016564,65.6,79573.61,0.0,0.99956,0.0,0.04941]
[1778696019585,65.6,79576.64,0.0,0.99957,0.0,0.04917]
[1778696020592,65.6,79577.88,0.0,0.99957,0.0,0.04907]
[1778696023613,65.6,79579.16,0.0,0.99957,0.0,0.04897]
[1778696025627,65.6,79580.06,0.0,0.99957,0.0,0.0489]
[1778696030662,65.6,79579.54,0.0,0.99957,0.0,0.04894]
[1778696033683,65.6,79582.43,0.0,0.99957,0.0,0.04872]
[1778696034690,65.6,79583.34,0.0,0.99957,0.0,0.04864]
[1778696040732,65.6,79584.11,0.0,0.99957,0.0,0.04859]
[1778696041739,65.6,79580.21,0.0,0.99957,0.0,0.04889]
[1778696042746,65.6,79581.45,0.0,0.99957,0.0,0.04879]
[1778696047781,65.6,79581.0,0.0,0.99957,0.0,0.04883]
[1778696052816,65.6,79581.14,0.0,0.99957,0.0,0.04882]
[1778696055613,65.6,79581.22,0.0,0.99957,0.0,0.04881]
[1778696059491,65.6,79581.46,0.0,0.99957,0.0,0.04879]
[1778696059563,65.6,79581.46,0.0,0.99957,0.0,0.04879]
[1778696065907,65.6,79583.19,0.0,0.99957,0.0,0.04866]
[1778696066853,65.6,79583.19,0.0,0.99957,0.0,0.04866]
[1778696067059,65.6,79583.19,0.0,0.99957,0.0,0.04866]
[1778696066914,65.6,79583.68,0.0,0.99957,0.0,0.04862]
[1778696067921,65.6,79583.22,0.0,0.99957,0.0,0.04865]
[1778696068928,65.6,79582.42,0.0,0.99957,0.0,0.04872]
[1778696071176,65.6,79582.81,0.0,0.99957,0.0,0.04869]
[1778696071949,65.6,79582.82,0.0,0.99957,0.0,0.04833]
[1778696076985,65.6,79582.47,0.0,0.99957,0.0,0.04836]
[1778696077190,65.6,79582.47,0.0,0.99957,0.0,0.04836]
[1778696083027,65.6,79582.71,0.0,0.99957,0.0,0.04834]
[1778696086048,65.6,79581.68,0.0,0.99957,0.0,0.04842]
[1778696088062,65.6,79583.12,0.0,0.99957,0.0,0.04831]
[1778696091083,65.6,79584.36,0.0,0.99957,0.0,0.04821]
[1778696096118,65.6,79584.04,0.0,0.99957,0.0,0.04824]
[1778696101153,65.6,79584.16,0.0,0.99957,0.0,0.04823]
[1778696102160,65.6,79586.9,0.0,0.99958,0.0,0.04802]
[1778696103167,65.6,79588.42,0.0,0.99958,0.0,0.0479]
[1778696104174,65.6,79591.94,0.0,0.99958,0.0,0.04763]
[1778696105195,65.6,79593.39,0.0,0.99958,0.0,0.04752]
[1778696106200,65.6,79595.94,0.0,0.99958,0.0,0.04733]
[1778696107207,65.6,79596.72,0.0,0.99958,0.0,0.04727]
[1778696110228,65.6,79598.25,0.0,0.99959,0.0,0.04715]
[1778696111207,65.6,79598.25,0.0,0.99959,0.0,0.04715]
[1778696111235,65.6,79602.42,0.0,0.99959,0.0,0.04684]
[1778696112243,65.6,79605.39,0.0,0.99959,0.0,0.04662]
[1778696113738,65.6,79605.39,0.0,0.99959,0.0,0.04662]
[1778696118285,65.6,79604.29,0.0,0.99959,0.0,0.0467]
[1778696121306,65.6,79603.16,0.0,0.99959,0.0,0.04678]
[1778696124327,65.6,79605.17,0.0,0.99959,0.0,0.04663]
[1778696125334,65.6,79606.3,0.0,0.99959,0.0,0.04655]
[1778696126341,65.6,79607.96,0.0,0.99959,0.0,0.04642]
[1778696131411,65.6,79607.97,0.0,0.99959,0.0,0.04608]
[1778696135439,65.6,79609.19,0.0,0.9996,0.0,0.04599]
[1778696138460,65.6,79607.55,0.0,0.99959,0.0,0.04611]
[1778696139467,65.6,79606.38,0.0,0.99959,0.0,0.0462]
[1778696145509,65.6,79605.8,0.0,0.99959,0.0,0.04624]
[1778696152558,65.6,79604.4,0.0,0.99959,0.0,0.04635]
[1778696153565,65.6,79596.52,0.0,0.99959,0.0,0.04694]
[1778696154572,65.6,79591.94,0.0,0.99958,0.0,0.04728]
[1778696155579,65.6,79592.95,0.0,0.99958,0.0,0.04721]
[1778696160614,65.6,79593.08,0.0,0.99958,0.0,0.0472]
[1778696165649,65.6,79592.72,0.0,0.99958,0.0,0.04722]
[1778696167663,65.6,79594.28,0.0,0.99959,0.0,0.04711]
[1778696171193,65.6,79594.57,0.0,0.99959,0.0,0.04708]
[1778696173578,65.6,79594.4,0.0,0.99959,0.0,0.0471]
[1778696179747,65.6,79594.44,0.0,0.99959,0.0,0.04709]
[1778696184782,65.6,79594.4,0.0,0.99959,0.0,0.0471]
[1778696189817,65.6,79594.4,0.0,0.99959,0.0,0.0471]
[1778696191831,65.6,79594.46,0.0,0.99959,0.0,0.04675]
[1778696199887,65.6,79594.53,0.0,0.99959,0.0,0.04674]
[1778696204922,65.6,79594.73,0.0,0.99959,0.0,0.04673]
[1778696209957,65.6,79594.57,0.0,0.99959,0.0,0.04674]
[1778696217006,65.6,79594.42,0.0,0.99959,0.0,0.04675]
[1778696222044,65.6,79595.34,0.0,0.99959,0.0,0.04668]
[1778696223051,65.6,79587.9,0.0,0.99958,0.0,0.04724]
[1778696224058,65.6,79581.0,0.0,0.99958,0.0,0.04777]
[1778696229093,65.6,79581.0,0.0,0.99958,0.0,0.04777]
[1778696232114,65.6,79581.9,0.0,0.99958,0.0,0.0477]
[1778696238156,65.6,79573.23,0.0,0.99957,0.0,0.04837]
[1778696239163,65.6,79562.22,0.0,0.99956,0.0,0.04923]
[1778696240170,65.6,79559.42,0.0,0.99956,0.0,0.04945]
[1778696241180,65.6,79554.45,0.0,0.99956,0.0,0.04984]
[1778696242185,65.6,79548.65,0.0,0.99955,0.0,0.05031]
[1778696243192,65.6,79543.31,0.0,0.99955,0.0,0.05074]
[1778696244199,65.6,79542.3,0.0,0.99955,0.0,0.05082]
[1778696245206,65.6,79543.22,0.0,0.99955,0.0,0.05075]
[1778696250241,65.6,79542.82,0.0,0.99955,0.0,0.05078]
[1778696251248,65.6,79538.86,0.0,0.99955,0.0,0.05073]
[1778696253262,65.6,79537.23,0.0,0.99955,0.0,0.05086]
[1778696255046,65.6,79536.88,0.0,0.99955,0.0,0.05089]
[1778696255059,65.6,79536.88,0.0,0.99955,0.0,0.05089]
[1778696255276,65.6,79536.76,0.0,0.99955,0.0,0.0509]
[1778696260311,65.6,79538.78,0.0,0.99955,0.0,0.05074]
[1778696261318,65.6,79539.55,0.0,0.99955,0.0,0.05067]
[1778696261752,65.6,79539.55,0.0,0.99955,0.0,0.05067]
[1778696261853,65.6,79539.55,0.0,0.99955,0.0,0.05067]
[1778696263560,65.6,79539.87,0.0,0.99955,0.0,0.05065]
[1778696263636,65.6,79540.46,0.0,0.99955,0.0,0.0506]
[1778696265346,65.6,79547.18,0.0,0.99956,0.0,0.05006]
[1778696266353,65.6,79555.12,0.0,0.99956,0.0,0.04943]
[1778696267360,65.6,79556.33,0.0,0.99956,0.0,0.04933]
[1778696271388,65.6,79559.35,0.0,0.99957,0.0,0.0491]
[1778696274409,65.6,79562.36,0.0,0.99957,0.0,0.04886]
[1778696279444,65.6,79562.99,0.0,0.99957,0.0,0.04881]
[1778696280451,65.6,79564.4,0.0,0.99957,0.0,0.0487]
[1778696281458,65.6,79565.96,0.0,0.99957,0.0,0.04858]
[1778696282465,65.6,79566.98,0.0,0.99957,0.0,0.0485]
[1778696283472,65.6,79562.89,0.0,0.99957,0.0,0.04882]
[1778696284479,65.6,79558.52,0.0,0.99956,0.0,0.04916]
[1778696285486,65.6,79555.9,0.0,0.99956,0.0,0.04937]
[1778696286493,65.6,79556.68,0.0,0.99956,0.0,0.04931]
[1778696290522,65.6,79555.77,0.0,0.99956,0.0,0.04938]
[1778696293543,65.6,79555.17,0.0,0.99956,0.0,0.04942]
[1778696296165,65.6,79555.11,0.0,0.99956,0.0,0.04943]
[1778696299574,65.6,79555.57,0.0,0.99956,0.0,0.04939]
[1778696299650,65.6,79555.57,0.0,0.99956,0.0,0.04939]
[1778696299808,65.6,79555.57,0.0,0.99956,0.0,0.04939]
[1778696303456,65.6,79555.81,0.0,0.99956,0.0,0.04937]
[1778696307248,65.6,79555.56,0.0,0.99956,0.0,0.04939]
[1778696307307,65.6,79555.56,0.0,0.99956,0.0,0.04939]
[1778696307316,65.6,79555.56,0.0,0.99956,0.0,0.04939]
[1778696307559,65.6,79555.64,0.0,0.99956,0.0,0.04939]
[1778696312676,65.6,79555.87,0.0,0.99957,0.0,0.04901]
[1778696316206,65.6,79555.48,0.0,0.99957,0.0,0.04904]
[1778696317568,65.6,79555.71,0.0,0.99957,0.0,0.04902]
[1778696317679,65.6,79555.71,0.0,0.99957,0.0,0.04902]
[1778696317812,65.6,79555.71,0.0,0.99957,0.0,0.04902]
[1778696322254,65.6,79555.94,0.0,0.99957,0.0,0.049]
[1778696322312,65.6,79555.94,0.0,0.99957,0.0,0.049]
[1778696322282,65.6,79563.13,0.0,0.99957,0.0,0.04844]
[1778696322580,65.6,79563.13,0.0,0.99957,0.0,0.04844]
[1778696322807,65.6,79563.13,0.0,0.99957,0.0,0.04844]
[1778696322851,65.6,79568.13,0.0,0.99958,0.0,0.04806]
[1778696323755,65.6,79570.11,0.0,0.99958,0.0,0.0479]
[1778696325812,65.6,79570.41,0.0,0.99958,0.0,0.04788]
[1778696331811,65.6,79574.46,0.0,0.99958,0.0,0.04757]
[1778696332818,65.6,79577.18,0.0,0.99958,0.0,0.04736]
[1778696333825,65.6,79578.21,0.0,0.99958,0.0,0.04728]
[1778696335394,65.6,79578.21,0.0,0.99958,0.0,0.04728]
[1778696334832,65.6,79579.77,0.0,0.99958,0.0,0.04717]
[1778696335501,65.6,79579.77,0.0,0.99958,0.0,0.04717]
[1778696335564,65.6,79579.77,0.0,0.99958,0.0,0.04717]
[1778696339867,65.6,79579.12,0.0,0.99958,0.0,0.04722]
[1778696340889,65.6,79579.12,0.0,0.99958,0.0,0.04722]
[1778696340915,65.6,79579.12,0.0,0.99958,0.0,0.04722]
[1778696341061,65.6,79579.12,0.0,0.99958,0.0,0.04722]
[1778696341068,65.6,79580.36,0.0,0.99958,0.0,0.04712]
[1778696341881,65.6,79582.0,0.0,0.99959,0.0,0.047]
[1778696342888,65.6,79584.1,0.0,0.99959,0.0,0.04684]
[1778696347923,65.6,79583.77,0.0,0.99959,0.0,0.04686]
[1778696351951,65.6,79584.89,0.0,0.99959,0.0,0.04678]
[1778696352958,65.6,79589.37,0.0,0.99959,0.0,0.04644]
[1778696353965,65.6,79591.09,0.0,0.99959,0.0,0.04632]
[1778696355042,65.6,79591.09,0.0,0.99959,0.0,0.04632]
[1778696355060,65.6,79591.09,0.0,0.99959,0.0,0.04632]
[1778696355135,65.6,79591.09,0.0,0.99959,0.0,0.04632]
[1778696355309,65.6,79591.09,0.0,0.99959,0.0,0.04632]
[1778696355334,65.6,79592.43,0.0,0.99959,0.0,0.04622]
[1778696355561,65.6,79592.43,0.0,0.99959,0.0,0.04622]
[1778696356230,65.6,79592.43,0.0,0.99959,0.0,0.04622]
[1778696356256,65.6,79591.62,0.0,0.99959,0.0,0.04628]
[1778696357567,65.6,79592.11,0.0,0.99959,0.0,0.04624]
[1778696357682,65.6,79592.11,0.0,0.99959,0.0,0.04624]
[1778696357808,65.6,79592.11,0.0,0.99959,0.0,0.04624]
[1778696360008,65.6,79595.12,0.0,0.99959,0.0,0.04602]
[1778696365043,65.6,79594.84,0.0,0.99959,0.0,0.04604]
[1778696369674,65.6,79595.74,0.0,0.9996,0.0,0.04597]
[1778696369808,65.6,79595.74,0.0,0.9996,0.0,0.04597]
[1778696370078,65.6,79596.06,0.0,0.9996,0.0,0.04595]
[1778696371085,65.6,79595.58,0.0,0.9996,0.0,0.04564]
[1778696372551,65.6,79596.07,0.0,0.9996,0.0,0.04561]
[1778696372566,65.6,79596.07,0.0,0.9996,0.0,0.04561]
[1778696372673,65.6,79596.07,0.0,0.9996,0.0,0.04561]
[1778696372808,65.6,79596.07,0.0,0.9996,0.0,0.04561]
[1778696376120,65.6,79598.56,0.0,0.9996,0.0,0.04542]
[1778696379141,65.6,79600.35,0.0,0.9996,0.0,0.04529]
[1778696380876,65.6,79599.98,0.0,0.9996,0.0,0.04532]
[1778696380954,65.6,79599.98,0.0,0.9996,0.0,0.04532]
[1778696381063,65.6,79599.98,0.0,0.9996,0.0,0.04532]
[1778696381095,65.6,79599.98,0.0,0.9996,0.0,0.04532]
[1778696381309,65.6,79599.98,0.0,0.9996,0.0,0.04532]
[1778696381355,65.6,79600.18,0.0,0.9996,0.0,0.04531]
[1778696385184,65.6,79602.0,0.0,0.9996,0.0,0.04517]
[1778696387033,65.6,79602.97,0.0,0.9996,0.0,0.0451]
[1778696387058,65.6,79602.97,0.0,0.9996,0.0,0.0451]
[1778696387286,65.6,79602.97,0.0,0.9996,0.0,0.0451]
[1778696387315,65.6,79602.97,0.0,0.9996,0.0,0.0451]
[1778696387358,65.6,79605.5,0.0,0.9996,0.0,0.04492]
[1778696388205,65.6,79608.11,0.0,0.99961,0.0,0.04473]
[1778696391618,65.6,79609.28,0.0,0.99961,0.0,0.04464]
[1778696391809,65.6,79609.28,0.0,0.99961,0.0,0.04464]
[1778696392283,65.6,79609.28,0.0,0.99961,0.0,0.04464]
[1778696392312,65.6,79609.28,0.0,0.99961,0.0,0.04464]
[1778696392415,65.6,79609.28,0.0,0.99961,0.0,0.04464]
[1778696392377,65.6,79608.21,0.0,0.99961,0.0,0.04472]
[1778696392561,65.6,79608.21,0.0,0.99961,0.0,0.04472]
[1778696396277,65.6,79663.87,0.0,0.99964,0.0,0.04086]
[1778696396616,65.6,79663.87,0.0,0.99964,0.0,0.04086]
[1778696397006,65.6,79663.87,0.0,0.99964,0.0,0.04086]
[1778696397289,65.6,79691.45,0.0,0.99966,0.0,0.03907]
[1778696397509,65.6,79691.45,0.0,0.99966,0.0,0.03907]
[1778696398294,65.6,79695.89,0.0,0.99966,0.0,0.03878]
[1778696399345,65.6,79695.89,0.0,0.99966,0.0,0.03878]
[1778696399424,65.6,79696.85,0.0,0.99966,0.0,0.03872]
[1778696401315,65.6,79695.06,0.0,0.99966,0.0,0.03884]
[1778696402018,65.6,79695.06,0.0,0.99966,0.0,0.03884]
[1778696404336,65.6,79697.29,0.0,0.99966,0.0,0.0387]
[1778696409371,65.6,79697.3,0.0,0.99966,0.0,0.03869]
[1778696410378,65.6,79694.66,0.0,0.99966,0.0,0.03886]
[1778696412392,65.6,79699.17,0.0,0.99967,0.0,0.03858]
[1778696413399,65.6,79702.71,0.0,0.99967,0.0,0.03835]
[1778696415572,65.6,79703.68,0.0,0.99967,0.0,0.03829]
[1778696415809,65.6,79703.68,0.0,0.99967,0.0,0.03829]
[1778696416420,65.6,79703.45,0.0,0.99967,0.0,0.03831]
[1778696418434,65.6,79705.92,0.0,0.99967,0.0,0.03815]
[1778696420448,65.6,79707.91,0.0,0.99967,0.0,0.03803]
[1778696421455,65.6,79710.21,0.0,0.99967,0.0,0.03789]
[1778696424607,65.6,79709.82,0.0,0.99967,0.0,0.03791]
[1778696425483,65.6,79711.24,0.0,0.99967,0.0,0.03782]
[1778696426268,65.6,79711.24,0.0,0.99967,0.0,0.03782]
[1778696426821,65.6,79711.38,0.0,0.99967,0.0,0.03781]
[1778696427497,65.6,79712.57,0.0,0.99967,0.0,0.03774]
[1778696428276,65.6,79712.57,0.0,0.99967,0.0,0.03774]
[1778696428537,65.6,79705.62,0.0,0.99967,0.0,0.03817]
[1778696429511,65.6,79698.98,0.0,0.99966,0.0,0.03859]
[1778696431525,65.6,79699.36,0.0,0.99967,0.0,0.03827]
[1778696432532,65.6,79701.09,0.0,0.99967,0.0,0.03816]
[1778696433539,65.6,79703.08,0.0,0.99967,0.0,0.03804]
[1778696434546,65.6,79705.25,0.0,0.99967,0.0,0.0379]
[1778696435579,65.6,79705.25,0.0,0.99967,0.0,0.0379]
[1778696436011,65.6,79705.25,0.0,0.99967,0.0,0.0379]
[1778696436112,65.6,79706.83,0.0,0.99967,0.0,0.03781]
[1778696437567,65.6,79708.57,0.0,0.99967,0.0,0.0377]
[1778696438574,65.6,79710.97,0.0,0.99967,0.0,0.03755]
[1778696441595,65.6,79709.7,0.0,0.99967,0.0,0.03763]
[1778696442602,65.6,79707.9,0.0,0.99967,0.0,0.03774]
[1778696447690,65.6,79708.64,0.0,0.99967,0.0,0.03769]
[1778696448653,65.6,79723.62,0.0,0.99968,0.0,0.03678]
[1778696449660,65.6,79723.49,0.0,0.99968,0.0,0.03679]
[1778696451674,65.6,79726.23,0.0,0.99968,0.0,0.03662]
[1778696452825,65.6,79726.23,0.0,0.99968,0.0,0.03662]
[1778696452912,65.6,79727.5,0.0,0.99968,0.0,0.03655]
[1778696453688,65.6,79728.71,0.0,0.99968,0.0,0.03647]
[1778696454695,65.6,79730.05,0.0,0.99969,0.0,0.03639]
[1778696456827,65.6,79730.12,0.0,0.99969,0.0,0.03639]
[1778696457070,65.6,79730.12,0.0,0.99969,0.0,0.03639]
[1778696457716,65.6,79727.53,0.0,0.99968,0.0,0.03654]
[1778696461744,65.6,79729.53,0.0,0.99969,0.0,0.03642]
[1778696463126,65.6,79729.53,0.0,0.99969,0.0,0.03642]
[1778696463288,65.6,79739.45,0.0,0.99969,0.0,0.03584]
[1778696464195,65.6,79739.45,0.0,0.99969,0.0,0.03584]
[1778696464249,65.6,79761.39,0.0,0.9997,0.0,0.03456]
[1778696464649,65.6,79761.39,0.0,0.9997,0.0,0.03456]
[1778696465789,65.6,79769.06,0.0,0.99971,0.0,0.03413]
[1778696467044,65.6,79769.06,0.0,0.99971,0.0,0.03413]
[1778696467155,65.6,79769.06,0.0,0.99971,0.0,0.03413]
[1778696467192,65.6,79765.16,0.0,0.9997,0.0,0.03435]
[1778696467803,65.6,79763.4,0.0,0.9997,0.0,0.03445]
[1778696469078,65.6,79763.4,0.0,0.9997,0.0,0.03445]
[1778696469209,65.6,79763.4,0.0,0.9997,0.0,0.03445]
[1778696469321,65.6,79763.4,0.0,0.9997,0.0,0.03445]
[1778696469558,65.6,79763.4,0.0,0.9997,0.0,0.03445]
[1778696469817,65.6,79758.6,0.0,0.9997,0.0,0.03472]
[1778696472839,65.6,79755.8,0.0,0.9997,0.0,0.03488]
[1778696477874,65.6,79756.78,0.0,0.9997,0.0,0.03483]
[1778696481263,65.6,79758.25,0.0,0.9997,0.0,0.03474]
[1778696482470,65.6,79758.81,0.0,0.9997,0.0,0.03471]
[1778696485930,65.6,79765.97,0.0,0.9997,0.0,0.0343]
[1778696486937,65.6,79767.93,0.0,0.99971,0.0,0.03419]
[1778696488951,65.6,79770.0,0.0,0.99971,0.0,0.03408]
[1778696491972,65.6,79766.95,0.0,0.99971,0.0,0.03398]
[1778696494427,65.6,79765.82,0.0,0.99971,0.0,0.03405]
[1778696494561,65.6,79765.82,0.0,0.99971,0.0,0.03405]
[1778696494524,65.6,79764.72,0.0,0.99971,0.0,0.03411]
[1778696495969,65.6,79765.93,0.0,0.99971,0.0,0.03404]
[1778696496057,65.6,79765.93,0.0,0.99971,0.0,0.03404]
[1778696496088,65.6,79765.93,0.0,0.99971,0.0,0.03404]
[1778696496309,65.6,79765.93,0.0,0.99971,0.0,0.03404]
[1778696498578,65.6,79766.3,0.0,0.99971,0.0,0.03402]
[1778696498014,65.6,79761.95,0.0,0.99971,0.0,0.03426]
[1778696498808,65.6,79761.95,0.0,0.99971,0.0,0.03426]
[1778696499021,65.6,79761.22,0.0,0.9997,0.0,0.03431]
[1778696503128,65.6,79761.58,0.0,0.9997,0.0,0.03428]
[1778696503203,65.6,79761.58,0.0,0.9997,0.0,0.03428]
[1778696503311,65.6,79761.58,0.0,0.9997,0.0,0.03428]
[1778696504063,65.6,79759.48,0.0,0.9997,0.0,0.0344]
[1778696507143,65.6,79760.6,0.0,0.9997,0.0,0.03434]
[1778696507309,65.6,79760.6,0.0,0.9997,0.0,0.03434]
[1778696507376,65.6,79761.1,0.0,0.9997,0.0,0.03431]
[1778696508091,65.6,79759.47,0.0,0.9997,0.0,0.0344]
[1778696509236,65.6,79759.47,0.0,0.9997,0.0,0.0344]
[1778696509307,65.6,79759.47,0.0,0.9997,0.0,0.0344]
[1778696509560,65.6,79759.47,0.0,0.9997,0.0,0.0344]
[1778696512120,65.6,79763.07,0.0,0.99971,0.0,0.0342]
[1778696513127,65.6,79771.03,0.0,0.99971,0.0,0.03375]
[1778696514134,65.6,79774.13,0.0,0.99971,0.0,0.03358]
[1778696515141,65.6,79766.52,0.0,0.99971,0.0,0.03401]
[1778696515785,65.6,79766.52,0.0,0.99971,0.0,0.03401]
[1778696515808,65.6,79766.52,0.0,0.99971,0.0,0.03401]
[1778696516482,65.6,79766.52,0.0,0.99971,0.0,0.03401]
[1778696516494,65.6,79766.52,0.0,0.99971,0.0,0.03401]
[1778696516562,65.6,79766.52,0.0,0.99971,0.0,0.03401]
[1778696516533,65.6,79763.6,0.0,0.99971,0.0,0.03417]
[1778696518312,65.6,79763.83,0.0,0.99971,0.0,0.03416]
[1778696518560,65.6,79763.83,0.0,0.99971,0.0,0.03416]
[1778696518567,65.6,79760.5,0.0,0.9997,0.0,0.03435]
[1778696519169,65.6,79756.2,0.0,0.9997,0.0,0.03459]
[1778696520273,65.6,79756.2,0.0,0.9997,0.0,0.03459]
[1778696520309,65.6,79756.2,0.0,0.9997,0.0,0.03459]
[1778696520424,65.6,79756.2,0.0,0.9997,0.0,0.03459]
[1778696520561,65.6,79756.2,0.0,0.9997,0.0,0.03459]
[1778696524204,65.6,79751.75,0.0,0.9997,0.0,0.03485]
[1778696525174,65.6,79751.75,0.0,0.9997,0.0,0.03485]
[1778696525310,65.6,79751.75,0.0,0.9997,0.0,0.03485]
[1778696525428,65.6,79751.75,0.0,0.9997,0.0,0.03485]
[1778696525552,65.6,79751.75,0.0,0.9997,0.0,0.03485]
[1778696525563,65.6,79751.75,0.0,0.9997,0.0,0.03485]
[1778696525517,65.6,79750.77,0.0,0.9997,0.0,0.0349]
[1778696526218,65.6,79752.42,0.0,0.9997,0.0,0.03481]
[1778696530268,65.6,79752.53,0.0,0.9997,0.0,0.0348]
[1778696530312,65.6,79752.53,0.0,0.9997,0.0,0.0348]
[1778696530317,65.6,79751.41,0.0,0.9997,0.0,0.03487]
[1778696534577,65.6,79752.27,0.0,0.9997,0.0,0.03482]
[1778696534277,65.6,79749.95,0.0,0.9997,0.0,0.03495]
[1778696534635,65.6,79749.95,0.0,0.9997,0.0,0.03495]
[1778696534808,65.6,79749.95,0.0,0.9997,0.0,0.03495]
[1778696537296,65.6,79747.78,0.0,0.9997,0.0,0.03507]
[1778696539310,65.6,79750.75,0.0,0.9997,0.0,0.0349]
[1778696540901,65.6,79749.42,0.0,0.9997,0.0,0.03498]
[1778696541058,65.6,79749.42,0.0,0.9997,0.0,0.03498]
[1778696541374,65.6,79749.42,0.0,0.9997,0.0,0.03498]
[1778696541492,65.6,79749.42,0.0,0.9997,0.0,0.03498]
[1778696541560,65.6,79749.42,0.0,0.9997,0.0,0.03498]
[1778696541581,65.6,79748.64,0.0,0.9997,0.0,0.03503]
[1778696544345,65.6,79742.74,0.0,0.99969,0.0,0.03537]
[1778696545352,65.6,79736.68,0.0,0.99969,0.0,0.03572]
[1778696546359,65.6,79734.58,0.0,0.99969,0.0,0.03585]
[1778696547366,65.6,79728.74,0.0,0.99969,0.0,0.03619]
[1778696548373,65.6,79725.31,0.0,0.99969,0.0,0.0364]
[1778696549380,65.6,79722.48,0.0,0.99968,0.0,0.03657]
[1778696551394,65.6,79722.91,0.0,0.99969,0.0,0.03626]
[1778696552520,65.6,79722.91,0.0,0.99969,0.0,0.03626]
[1778696552563,65.6,79722.91,0.0,0.99969,0.0,0.03626]
[1778696552615,65.6,79720.43,0.0,0.99968,0.0,0.03641]
[1778696552844,65.6,79720.43,0.0,0.99968,0.0,0.03641]
[1778696553001,65.6,79720.43,0.0,0.99968,0.0,0.03641]
[1778696553062,65.6,79720.43,0.0,0.99968,0.0,0.03641]
[1778696558443,65.6,79720.54,0.0,0.99968,0.0,0.0364]
[1778696563478,65.6,79714.69,0.0,0.99968,0.0,0.03675]
[1778696564027,65.6,79714.69,0.0,0.99968,0.0,0.03675]
[1778696564043,65.6,79714.69,0.0,0.99968,0.0,0.03675]
[1778696564486,65.6,79712.95,0.0,0.99968,0.0,0.03686]
[1778696565493,65.6,79710.56,0.0,0.99968,0.0,0.037]
[1778696566500,65.6,79705.22,0.0,0.99968,0.0,0.03733]
[1778696567507,65.6,79700.37,0.0,0.99967,0.0,0.03763]
[1778696568896,65.6,79700.21,0.0,0.99967,0.0,0.03764]
[1778696569044,65.6,79700.21,0.0,0.99967,0.0,0.03764]
[1778696569063,65.6,79700.21,0.0,0.99967,0.0,0.03764]
[1778696574556,65.6,79699.93,0.0,0.99967,0.0,0.03766]
[1778696575563,65.6,79702.05,0.0,0.99967,0.0,0.03753]
[1778696576570,65.6,79705.38,0.0,0.99968,0.0,0.03732]
[1778696577577,65.6,79708.21,0.0,0.99968,0.0,0.03715]
[1778696578138,65.6,79708.21,0.0,0.99968,0.0,0.03715]
[1778696578309,65.6,79708.21,0.0,0.99968,0.0,0.03715]
[1778696578481,65.6,79708.21,0.0,0.99968,0.0,0.03715]
[1778696578556,65.6,79708.21,0.0,0.99968,0.0,0.03715]
[1778696578562,65.6,79708.21,0.0,0.99968,0.0,0.03715]
[1778696578584,65.6,79708.9,0.0,0.99968,0.0,0.03711]
[1778696580585,65.6,79708.98,0.0,0.99968,0.0,0.0371]
[1778696581605,65.6,79711.83,0.0,0.99968,0.0,0.03693]
[1778696582612,65.6,79716.1,0.0,0.99968,0.0,0.03667]
[1778696583619,65.6,79717.99,0.0,0.99968,0.0,0.03656]
[1778696583917,65.6,79717.99,0.0,0.99968,0.0,0.03656]
[1778696583972,65.6,79717.99,0.0,0.99968,0.0,0.03656]
[1778696584060,65.6,79717.99,0.0,0.99968,0.0,0.03656]
[1778696584373,65.6,79717.99,0.0,0.99968,0.0,0.03656]
[1778696584560,65.6,79717.99,0.0,0.99968,0.0,0.03656]
[1778696584626,65.6,79716.01,0.0,0.99968,0.0,0.03667]
[1778696584697,65.6,79716.01,0.0,0.99968,0.0,0.03667]
[1778696584810,65.6,79716.01,0.0,0.99968,0.0,0.03667]
[1778696584896,65.6,79716.01,0.0,0.99968,0.0,0.03667]
[1778696586640,65.6,79720.73,0.0,0.99968,0.0,0.03639]
[1778696587061,65.6,79720.73,0.0,0.99968,0.0,0.03639]
[1778696587287,65.6,79720.73,0.0,0.99968,0.0,0.03639]
[1778696587590,65.6,79720.73,0.0,0.99968,0.0,0.03639]
[1778696587647,65.6,79726.9,0.0,0.99969,0.0,0.03602]
[1778696587807,65.6,79726.9,0.0,0.99969,0.0,0.03602]
[1778696588654,65.6,79727.88,0.0,0.99969,0.0,0.03596]
[1778696589661,65.6,79730.64,0.0,0.99969,0.0,0.0358]
[1778696591061,65.6,79731.51,0.0,0.99969,0.0,0.03575]
[1778696591094,65.6,79731.51,0.0,0.99969,0.0,0.03575]
[1778696591677,65.6,79735.36,0.0,0.99969,0.0,0.03552]
[1778696593063,65.6,79736.25,0.0,0.99969,0.0,0.03547]
[1778696593205,65.6,79736.25,0.0,0.99969,0.0,0.03547]
[1778696595059,65.6,79736.38,0.0,0.99969,0.0,0.03546]
[1778696595263,65.6,79736.38,0.0,0.99969,0.0,0.03546]
[1778696595364,65.6,79739.47,0.0,0.9997,0.0,0.03528]
[1778696596449,65.6,79739.47,0.0,0.9997,0.0,0.03528]
[1778696596558,65.6,79739.47,0.0,0.9997,0.0,0.03528]
[1778696596659,65.6,79740.18,0.0,0.9997,0.0,0.03524]
[1778696598586,65.6,79740.48,0.0,0.9997,0.0,0.03523]
[1778696598597,65.6,79740.48,0.0,0.9997,0.0,0.03523]
[1778696598620,65.6,79730.12,0.0,0.99969,0.0,0.03583]
[1778696598808,65.6,79730.12,0.0,0.99969,0.0,0.03583]
[1778696598968,65.6,79730.12,0.0,0.99969,0.0,0.03583]
[1778696599054,65.6,79725.45,0.0,0.99969,0.0,0.03611]
[1778696601059,65.6,79724.64,0.0,0.99969,0.0,0.03616]
[1778696601208,65.6,79724.64,0.0,0.99969,0.0,0.03616]
[1778696601282,65.6,79723.17,0.0,0.99969,0.0,0.03624]
[1778696605058,65.6,79722.12,0.0,0.99969,0.0,0.03631]
[1778696605314,65.6,79722.12,0.0,0.99969,0.0,0.03631]
[1778696605466,65.6,79722.12,0.0,0.99969,0.0,0.03631]
[1778696605558,65.6,79722.12,0.0,0.99969,0.0,0.03631]
[1778696605918,65.6,79722.12,0.0,0.99969,0.0,0.03631]
[1778696607223,65.6,79722.16,0.0,0.99969,0.0,0.03631]
[1778696607309,65.6,79722.16,0.0,0.99969,0.0,0.03631]
[1778696607375,65.6,79722.6,0.0,0.99969,0.0,0.03628]
[1778696611816,65.6,79722.98,0.0,0.99969,0.0,0.03598]
[1778696616851,65.6,79723.85,0.0,0.99969,0.0,0.03593]
[1778696620522,65.6,79723.81,0.0,0.99969,0.0,0.03593]
[1778696620529,65.6,79723.81,0.0,0.99969,0.0,0.03593]
[1778696620561,65.6,79723.81,0.0,0.99969,0.0,0.03593]
[1778696620879,65.6,79725.36,0.0,0.99969,0.0,0.03584]
[1778696621887,65.6,79727.1,0.0,0.99969,0.0,0.03573]
[1778696625986,65.6,79728.11,0.0,0.99969,0.0,0.03567]
[1778696626040,65.6,79728.11,0.0,0.99969,0.0,0.03567]
[1778696626058,65.6,79728.11,0.0,0.99969,0.0,0.03567]
[1778696626257,65.6,79728.11,0.0,0.99969,0.0,0.03567]
[1778696626339,65.6,79728.11,0.0,0.99969,0.0,0.03567]
[1778696626560,65.6,79728.11,0.0,0.99969,0.0,0.03567]
[1778696626610,65.6,79728.59,0.0,0.99969,0.0,0.03565]
[1778696626921,65.6,79730.44,0.0,0.99969,0.0,0.03554]
[1778696629064,65.6,79730.44,0.0,0.99969,0.0,0.03554]
[1778696629330,65.6,79730.44,0.0,0.99969,0.0,0.03554]
[1778696631059,65.6,79730.56,0.0,0.99969,0.0,0.03553]
[1778696631176,65.6,79730.56,0.0,0.99969,0.0,0.03553]
[1778696633061,65.6,79730.49,0.0,0.99969,0.0,0.03553]
[1778696633299,65.6,79730.49,0.0,0.99969,0.0,0.03553]
[1778696633306,65.6,79733.79,0.0,0.99969,0.0,0.03534]
[1778696633816,65.6,79733.79,0.0,0.99969,0.0,0.03534]
[1778696634058,65.6,79733.79,0.0,0.99969,0.0,0.03534]
[1778696634159,65.6,79736.07,0.0,0.9997,0.0,0.03521]
[1778696635801,65.6,79736.61,0.0,0.9997,0.0,0.03518]
[1778696635807,65.6,79736.61,0.0,0.9997,0.0,0.03518]
[1778696635866,65.6,79736.61,0.0,0.9997,0.0,0.03518]
[1778696635984,65.6,79749.02,0.0,0.9997,0.0,0.03446]
[1778696636991,65.6,79751.37,0.0,0.9997,0.0,0.03433]
[1778696637998,65.6,79751.61,0.0,0.9997,0.0,0.03432]
[1778696639059,65.6,79751.61,0.0,0.9997,0.0,0.03432]
[1778696639172,65.6,79751.61,0.0,0.9997,0.0,0.03432]
[1778696639268,65.6,79748.98,0.0,0.9997,0.0,0.03447]
[1778696641061,65.6,79750.02,0.0,0.9997,0.0,0.03441]
[1778696641307,65.6,79750.02,0.0,0.9997,0.0,0.03441]
[1778696641519,65.6,79750.02,0.0,0.9997,0.0,0.03441]
[1778696641559,65.6,79750.02,0.0,0.9997,0.0,0.03441]
[1778696641659,65.6,79750.82,0.0,0.9997,0.0,0.03436]
[1778696643063,65.6,79749.78,0.0,0.9997,0.0,0.03442]
[1778696643222,65.6,79749.78,0.0,0.9997,0.0,0.03442]
[1778696643234,65.6,79745.81,0.0,0.9997,0.0,0.03465]
[1778696645050,65.6,79743.98,0.0,0.9997,0.0,0.03475]
[1778696646794,65.6,79743.9,0.0,0.9997,0.0,0.03476]
[1778696646808,65.6,79743.9,0.0,0.9997,0.0,0.03476]
[1778696646960,65.6,79743.9,0.0,0.9997,0.0,0.03476]
[1778696647064,65.6,79745.23,0.0,0.9997,0.0,0.03468]
[1778696649060,65.6,79744.8,0.0,0.9997,0.0,0.0347]
[1778696649116,65.6,79744.8,0.0,0.9997,0.0,0.0347]
[1778696649388,65.6,79744.8,0.0,0.9997,0.0,0.0347]
[1778696649558,65.6,79744.8,0.0,0.9997,0.0,0.0347]
[1778696649659,65.6,79744.0,0.0,0.9997,0.0,0.03475]
[1778696650085,65.6,79745.23,0.0,0.9997,0.0,0.03468]
[1778696653059,65.6,79745.78,0.0,0.9997,0.0,0.03465]
[1778696653303,65.6,79745.78,0.0,0.9997,0.0,0.03465]
[1778696655061,65.6,79746.48,0.0,0.9997,0.0,0.03461]
[1778696655166,65.6,79746.48,0.0,0.9997,0.0,0.03461]
[1778696655306,65.6,79746.48,0.0,0.9997,0.0,0.03461]
[1778696655560,65.6,79746.48,0.0,0.9997,0.0,0.03461]
[1778696660050,65.6,79746.57,0.0,0.9997,0.0,0.0346]
[1778696660058,65.6,79746.57,0.0,0.9997,0.0,0.0346]
[1778696660155,65.6,79745.88,0.0,0.9997,0.0,0.03464]
[1778696665190,65.6,79745.92,0.0,0.9997,0.0,0.03464]
[1778696668386,65.6,79746.26,0.0,0.9997,0.0,0.03462]
[1778696668505,65.6,79746.26,0.0,0.9997,0.0,0.03462]
[1778696668559,65.6,79746.26,0.0,0.9997,0.0,0.03462]
[1778696670225,65.6,79747.4,0.0,0.9997,0.0,0.03456]
[1778696671232,65.6,79747.12,0.0,0.9997,0.0,0.0343]
[1778696676891,65.6,79746.83,0.0,0.9997,0.0,0.03432]
[1778696677005,65.6,79746.83,0.0,0.9997,0.0,0.03432]
[1778696677059,65.6,79746.83,0.0,0.9997,0.0,0.03432]
[1778696677194,65.6,79746.83,0.0,0.9997,0.0,0.03432]
[1778696677309,65.6,79746.83,0.0,0.9997,0.0,0.03432]
[1778696677344,65.6,79746.94,0.0,0.9997,0.0,0.03431]
[1778696679288,65.6,79747.98,0.0,0.9997,0.0,0.03425]
[1778696681268,65.6,79748.59,0.0,0.9997,0.0,0.03422]
[1778696681896,65.6,79748.65,0.0,0.9997,0.0,0.03422]
[1778696682041,65.6,79748.65,0.0,0.9997,0.0,0.03422]
[1778696685730,65.6,79748.57,0.0,0.9997,0.0,0.03422]
[1778696685763,65.6,79746.17,0.0,0.9997,0.0,0.03436]
[1778696685810,65.6,79746.17,0.0,0.9997,0.0,0.03436]
[1778696686337,65.6,79746.94,0.0,0.9997,0.0,0.03431]
[1778696690365,65.6,79745.48,0.0,0.9997,0.0,0.0344]
[1778696691372,65.6,79742.2,0.0,0.9997,0.0,0.03458]
[1778696693386,65.6,79745.2,0.0,0.9997,0.0,0.03441]
[1778696696407,65.6,79746.21,0.0,0.9997,0.0,0.03436]
[1778696699428,65.6,79747.56,0.0,0.9997,0.0,0.03428]
[1778696700435,65.6,79749.39,0.0,0.99971,0.0,0.03418]
[1778696705474,65.6,79750.85,0.0,0.99971,0.0,0.03409]
[1778696708495,65.6,79753.38,0.0,0.99971,0.0,0.03395]
[1778696709502,65.6,79755.17,0.0,0.99971,0.0,0.03385]
[1778696710509,65.6,79756.71,0.0,0.99971,0.0,0.03376]
[1778696714537,65.6,79757.74,0.0,0.99971,0.0,0.03371]
[1778696719572,65.6,79757.06,0.0,0.99971,0.0,0.03374]
[1778696724607,65.6,79757.38,0.0,0.99971,0.0,0.03373]
[1778696726621,65.6,79756.19,0.0,0.99971,0.0,0.03379]
[1778696729642,65.6,79758.55,0.0,0.99971,0.0,0.03366]
[1778696730649,65.6,79760.59,0.0,0.99971,0.0,0.03355]
[1778696731656,65.6,79760.64,0.0,0.99971,0.0,0.03328]
[1778696732663,65.6,79759.32,0.0,0.99971,0.0,0.03336]
[1778696733670,65.6,79758.16,0.0,0.99971,0.0,0.03342]
[1778696736295,65.6,79757.9,0.0,0.99971,0.0,0.03343]
[1778696739715,65.6,79755.36,0.0,0.99971,0.0,0.03358]
[1778696740722,65.6,79752.22,0.0,0.99971,0.0,0.03375]
[1778696742196,65.6,79751.74,0.0,0.99971,0.0,0.03378]
[1778696742309,65.6,79751.74,0.0,0.99971,0.0,0.03378]
[1778696745618,65.6,79751.14,0.0,0.99971,0.0,0.03381]
[1778696746182,65.6,79751.52,0.0,0.99971,0.0,0.03379]
[1778696746764,65.6,79747.3,0.0,0.99971,0.0,0.03403]
[1778696747771,65.6,79739.35,0.0,0.9997,0.0,0.03448]
[1778696748161,65.6,79739.35,0.0,0.9997,0.0,0.03448]
[1778696748308,65.6,79739.35,0.0,0.9997,0.0,0.03448]
[1778696748778,65.6,79733.86,0.0,0.9997,0.0,0.03479]
[1778696749785,65.6,79734.87,0.0,0.9997,0.0,0.03473]
[1778696754820,65.6,79734.78,0.0,0.9997,0.0,0.03474]
[1778696755827,65.6,79731.67,0.0,0.9997,0.0,0.03492]
[1778696756616,65.6,79731.67,0.0,0.9997,0.0,0.03492]
[1778696756807,65.6,79731.67,0.0,0.9997,0.0,0.03492]
[1778696756834,65.6,79730.96,0.0,0.9997,0.0,0.03496]
[1778696758848,65.6,79735.04,0.0,0.9997,0.0,0.03472]
[1778696761998,65.6,79735.03,0.0,0.9997,0.0,0.03473]
[1778696762068,65.6,79738.87,0.0,0.9997,0.0,0.03451]
[1778696763883,65.6,79739.63,0.0,0.9997,0.0,0.03446]
[1778696765059,65.6,79739.63,0.0,0.9997,0.0,0.03446]
[1778696765159,65.6,79741.88,0.0,0.9997,0.0,0.03433]
[1778696765897,65.6,79744.63,0.0,0.9997,0.0,0.03418]
[1778696767911,65.6,79745.31,0.0,0.99971,0.0,0.03414]
[1778696770023,65.6,79743.81,0.0,0.9997,0.0,0.03422]
[1778696770932,65.6,79737.79,0.0,0.9997,0.0,0.03457]
[1778696772946,65.6,79738.78,0.0,0.9997,0.0,0.03451]
[1778696773953,65.6,79741.0,0.0,0.9997,0.0,0.03438]
[1778696775967,65.6,79741.74,0.0,0.9997,0.0,0.03434]
[1778696781002,65.6,79742.02,0.0,0.9997,0.0,0.03433]
[1778696787044,65.6,79742.07,0.0,0.9997,0.0,0.03432]
[1778696790611,65.6,79741.96,0.0,0.9997,0.0,0.03433]
[1778696791070,65.6,79741.86,0.0,0.9997,0.0,0.03433]
[1778696791086,65.6,79741.86,0.0,0.9997,0.0,0.03433]
[1778696791308,65.6,79741.86,0.0,0.9997,0.0,0.03433]
[1778696792079,65.6,79744.84,0.0,0.99971,0.0,0.0339]
[1778696793086,65.6,79746.87,0.0,0.99971,0.0,0.03379]
[1778696796111,65.6,79747.65,0.0,0.99971,0.0,0.03374]
[1778696800051,65.6,79748.09,0.0,0.99971,0.0,0.03372]
[1778696800057,65.6,79748.09,0.0,0.99971,0.0,0.03372]
[1778696800649,65.6,79748.09,0.0,0.99971,0.0,0.03372]
[1778696800702,65.6,79748.52,0.0,0.99971,0.0,0.03369]
[1778696801204,65.6,79748.52,0.0,0.99971,0.0,0.03369]
[1778696801298,65.6,79749.39,0.0,0.99971,0.0,0.03364]
[1778696807187,65.6,79749.13,0.0,0.99971,0.0,0.03366]
[1778696808194,65.6,79748.0,0.0,0.99971,0.0,0.03372]
[1778696809201,65.6,79748.72,0.0,0.99971,0.0,0.03368]
[1778696815243,65.6,79748.61,0.0,0.99971,0.0,0.03369]
[1778696818264,65.6,79745.67,0.0,0.99971,0.0,0.03385]
[1778696819271,65.6,79744.29,0.0,0.99971,0.0,0.03393]
[1778696822292,65.6,79743.53,0.0,0.99971,0.0,0.03397]
[1778696824306,65.6,79741.73,0.0,0.99971,0.0,0.03407]
[1778696826320,65.6,79740.63,0.0,0.99971,0.0,0.03414]
[1778696827327,65.6,79739.91,0.0,0.9997,0.0,0.03418]
[1778696831355,65.6,79738.85,0.0,0.9997,0.0,0.03424]
[1778696834376,65.6,79738.15,0.0,0.9997,0.0,0.03428]
[1778696836390,65.6,79738.77,0.0,0.9997,0.0,0.03424]
[1778696841431,65.6,79738.04,0.0,0.9997,0.0,0.03428]
[1778696846466,65.6,79737.14,0.0,0.9997,0.0,0.03434]
[1778696851501,65.6,79738.51,0.0,0.99971,0.0,0.03399]
[1778696852508,65.6,79739.15,0.0,0.99971,0.0,0.03395]
[1778696853515,65.6,79738.45,0.0,0.99971,0.0,0.03399]
[1778696858550,65.6,79737.95,0.0,0.99971,0.0,0.03402]
[1778696859557,65.6,79736.55,0.0,0.99971,0.0,0.0341]
[1778696860564,65.6,79733.28,0.0,0.9997,0.0,0.03429]
[1778696861571,65.6,79731.47,0.0,0.9997,0.0,0.03439]
[1778696862578,65.6,79725.71,0.0,0.9997,0.0,0.03472]
[1778696863168,65.6,79725.71,0.0,0.9997,0.0,0.03472]
[1778696863585,65.6,79724.29,0.0,0.9997,0.0,0.0348]
[1778696867059,65.6,79724.07,0.0,0.9997,0.0,0.03481]
[1778696867614,65.6,79723.5,0.0,0.9997,0.0,0.03485]
[1778696868621,65.6,79719.95,0.0,0.9997,0.0,0.03505]
[1778696869628,65.6,79718.68,0.0,0.9997,0.0,0.03513]
[1778696870635,65.6,79719.53,0.0,0.9997,0.0,0.03508]
[1778696871642,65.6,79720.09,0.0,0.9997,0.0,0.03504]
[1778696876677,65.6,79719.77,0.0,0.9997,0.0,0.03506]
[1778696879698,65.6,79721.56,0.0,0.9997,0.0,0.03496]
[1778696880705,65.6,79724.0,0.0,0.9997,0.0,0.03482]
[1778696885743,65.6,79724.92,0.0,0.9997,0.0,0.03476]
[1778696890598,65.6,79724.73,0.0,0.9997,0.0,0.03478]
[1778696891041,65.6,79724.29,0.0,0.9997,0.0,0.0348]
[1778696895813,65.6,79724.88,0.0,0.9997,0.0,0.03477]
[1778696897827,65.6,79724.18,0.0,0.9997,0.0,0.03481]
[1778696898834,65.6,79726.76,0.0,0.9997,0.0,0.03466]
[1778696899842,65.6,79727.88,0.0,0.9997,0.0,0.03459]
[1778696901855,65.6,79726.64,0.0,0.9997,0.0,0.03467]
[1778696902862,65.6,79723.91,0.0,0.9997,0.0,0.03482]
[1778696903869,65.6,79723.25,0.0,0.9997,0.0,0.03486]
[1778696908904,65.6,79723.33,0.0,0.9997,0.0,0.03486]
[1778696910918,65.6,79724.34,0.0,0.9997,0.0,0.0348]
[1778696911321,65.6,79724.34,0.0,0.9997,0.0,0.0348]
[1778696913066,65.6,79724.56,0.0,0.9997,0.0,0.03451]
[1778696913186,65.6,79724.56,0.0,0.9997,0.0,0.03451]
[1778696913310,65.6,79724.56,0.0,0.9997,0.0,0.03451]
[1778696915953,65.6,79725.39,0.0,0.9997,0.0,0.03447]
[1778696920988,65.6,79725.33,0.0,0.9997,0.0,0.03447]
[1778696924011,65.6,79729.84,0.0,0.9997,0.0,0.03421]
[1778696925016,65.6,79732.48,0.0,0.99971,0.0,0.03406]
[1778696925059,65.6,79732.48,0.0,0.99971,0.0,0.03406]
[1778696925237,65.6,79732.48,0.0,0.99971,0.0,0.03406]
[1778696925259,65.6,79732.48,0.0,0.99971,0.0,0.03406]
[1778696925308,65.6,79732.48,0.0,0.99971,0.0,0.03406]
[1778696926023,65.6,79735.88,0.0,0.99971,0.0,0.03387]
[1778696927030,65.6,79739.88,0.0,0.99971,0.0,0.03365]
[1778696928037,65.6,79743.05,0.0,0.99971,0.0,0.03347]
[1778696929624,65.6,79744.66,0.0,0.99971,0.0,0.03338]
[1778696929629,65.6,79744.66,0.0,0.99971,0.0,0.03338]
[1778696929810,65.6,79744.66,0.0,0.99971,0.0,0.03338]
[1778696929909,65.6,79744.66,0.0,0.99971,0.0,0.03338]
[1778696930059,65.6,79744.66,0.0,0.99971,0.0,0.03338]
[1778696936093,65.6,79746.55,0.0,0.99971,0.0,0.03328]
[1778696941128,65.6,79747.42,0.0,0.99971,0.0,0.03323]
[1778696943840,65.6,79747.4,0.0,0.99971,0.0,0.03323]
[1778696943854,65.6,79747.4,0.0,0.99971,0.0,0.03323]
[1778696943878,65.6,79747.4,0.0,0.99971,0.0,0.03323]
[1778696943907,65.6,79747.6,0.0,0.99971,0.0,0.03322]
[1778696948253,65.6,79747.67,0.0,0.99971,0.0,0.03321]
[1778696948309,65.6,79747.67,0.0,0.99971,0.0,0.03321]
[1778696948356,65.6,79747.4,0.0,0.99971,0.0,0.03323]
[1778696951919,65.6,79747.39,0.0,0.99971,0.0,0.03323]
[1778696951926,65.6,79747.39,0.0,0.99971,0.0,0.03323]
[1778696952059,65.6,79747.39,0.0,0.99971,0.0,0.03323]
[1778696956328,65.6,79747.56,0.0,0.99971,0.0,0.03322]
[1778696957066,65.6,79747.56,0.0,0.99971,0.0,0.03322]
[1778696957259,65.6,79747.58,0.0,0.99971,0.0,0.03322]
[1778696957307,65.6,79747.58,0.0,0.99971,0.0,0.03322]
[1778696961348,65.6,79748.89,0.0,0.99971,0.0,0.03315]
[1778696961560,65.6,79748.89,0.0,0.99971,0.0,0.03315]
[1778696961654,65.6,79749.41,0.0,0.99971,0.0,0.03312]
[1778696963515,65.6,79749.42,0.0,0.99971,0.0,0.03312]
[1778696963557,65.6,79749.42,0.0,0.99971,0.0,0.03312]
[1778696963758,65.6,79749.42,0.0,0.99971,0.0,0.03312]
[1778696963807,65.6,79749.42,0.0,0.99971,0.0,0.03312]
[1778696964289,65.6,79747.1,0.0,0.99971,0.0,0.03325]
[1778696967845,65.6,79746.6,0.0,0.99971,0.0,0.03327]
[1778696967901,65.6,79746.6,0.0,0.99971,0.0,0.03327]
[1778696968061,65.6,79746.6,0.0,0.99971,0.0,0.03327]
[1778696967946,65.6,79743.97,0.0,0.99971,0.0,0.03342]
[1778696968168,65.6,79743.97,0.0,0.99971,0.0,0.03342]
[1778696968315,65.6,79743.97,0.0,0.99971,0.0,0.03342]
[1778696968319,65.6,79741.89,0.0,0.99971,0.0,0.03354]
[1778696969325,65.6,79736.94,0.0,0.99971,0.0,0.03381]
[1778696971348,65.6,79736.16,0.0,0.99971,0.0,0.03386]
[1778696971445,65.6,79734.21,0.0,0.99971,0.0,0.0337]
[1778696972669,65.6,79734.21,0.0,0.99971,0.0,0.0337]
[1778696972737,65.6,79730.84,0.0,0.99971,0.0,0.03389]
[1778696973939,65.6,79730.84,0.0,0.99971,0.0,0.03389]
[1778696974058,65.6,79730.84,0.0,0.99971,0.0,0.03389]
[1778696974077,65.6,79730.84,0.0,0.99971,0.0,0.03389]
[1778696974029,65.6,79724.4,0.0,0.9997,0.0,0.03425]
[1778696974310,65.6,79724.4,0.0,0.9997,0.0,0.03425]
[1778696978384,65.6,79724.07,0.0,0.9997,0.0,0.03427]
[1778696979061,65.6,79724.07,0.0,0.9997,0.0,0.03427]
[1778696978388,65.6,79739.19,0.0,0.99971,0.0,0.03342]
[1778696979395,65.6,79742.81,0.0,0.99971,0.0,0.03322]
[1778696980241,65.6,79742.81,0.0,0.99971,0.0,0.03322]
[1778696980311,65.6,79742.81,0.0,0.99971,0.0,0.03322]
[1778696980402,65.6,79742.8,0.0,0.99971,0.0,0.03322]
[1778696982647,65.6,79742.75,0.0,0.99971,0.0,0.03323]
[1778696982809,65.6,79742.75,0.0,0.99971,0.0,0.03323]
[1778696988458,65.6,79741.98,0.0,0.99971,0.0,0.03327]
[1778696993497,65.6,79742.25,0.0,0.99971,0.0,0.03325]
[1778696993560,65.6,79742.25,0.0,0.99971,0.0,0.03325]
[1778696993628,65.6,79742.25,0.0,0.99971,0.0,0.03325]
[1778696993668,65.6,79742.25,0.0,0.99971,0.0,0.03325]
[1778696993808,65.6,79742.25,0.0,0.99971,0.0,0.03325]
[1778696993909,65.6,79742.25,0.0,0.99971,0.0,0.03325]
[1778696997060,65.6,79742.25,0.0,0.99971,0.0,0.03325]
[1778696997163,65.6,79742.61,0.0,0.99971,0.0,0.03323]
[1778697001060,65.6,79742.91,0.0,0.99971,0.0,0.03322]
[1778697001479,65.6,79742.91,0.0,0.99971,0.0,0.03322]
[1778697003060,65.6,79742.91,0.0,0.99971,0.0,0.03322]
[1778697003291,65.6,79742.91,0.0,0.99971,0.0,0.03322]
[1778697005059,65.6,79742.86,0.0,0.99971,0.0,0.03322]
[1778697005330,65.6,79741.77,0.0,0.99971,0.0,0.03328]
[1778697005577,65.6,79743.65,0.0,0.99971,0.0,0.03318]
[1778697006584,65.6,79746.33,0.0,0.99971,0.0,0.03303]
[1778697007699,65.6,79746.33,0.0,0.99971,0.0,0.03303]
[1778697007811,65.6,79746.33,0.0,0.99971,0.0,0.03303]
[1778697007909,65.6,79746.98,0.0,0.99972,0.0,0.03299]
[1778697009061,65.6,79746.98,0.0,0.99972,0.0,0.03299]
[1778697009364,65.6,79746.85,0.0,0.99972,0.0,0.033]
[1778697011619,65.6,79752.11,0.0,0.99972,0.0,0.03271]
[1778697013027,65.6,79752.11,0.0,0.99972,0.0,0.03271]
[1778697013060,65.6,79752.11,0.0,0.99972,0.0,0.03271]
[1778697013091,65.6,79752.11,0.0,0.99972,0.0,0.03271]
[1778697013311,65.6,79752.9,0.0,0.99972,0.0,0.03267]
[1778697013562,65.6,79752.9,0.0,0.99972,0.0,0.03267]
[1778697013633,65.6,79754.08,0.0,0.99972,0.0,0.0326]
[1778697015060,65.6,79754.08,0.0,0.99972,0.0,0.0326]
[1778697015266,65.6,79753.18,0.0,0.99972,0.0,0.03265]
[1778697019065,65.6,79754.66,0.0,0.99972,0.0,0.03257]
[1778697019308,65.6,79755.17,0.0,0.99972,0.0,0.03254]
[1778697020371,65.6,79755.06,0.0,0.99972,0.0,0.03255]
[1778697020562,65.6,79755.06,0.0,0.99972,0.0,0.03255]
[1778697020682,65.6,79756.67,0.0,0.99972,0.0,0.03246]
[1778697023060,65.6,79758.05,0.0,0.99972,0.0,0.03239]
[1778697023222,65.6,79758.07,0.0,0.99972,0.0,0.03239]
[1778697025058,65.6,79759.46,0.0,0.99972,0.0,0.03231]
[1778697025222,65.6,79759.23,0.0,0.99972,0.0,0.03233]
[1778697025651,65.6,79759.23,0.0,0.99972,0.0,0.03233]
[1778697026149,65.6,79759.53,0.0,0.99972,0.0,0.03231]
[1778697027064,65.6,79759.53,0.0,0.99972,0.0,0.03231]
[1778697027366,65.6,79759.78,0.0,0.99972,0.0,0.0323]
[1778697031063,65.6,79759.84,0.0,0.99972,0.0,0.03229]
[1778697031274,65.6,79760.04,0.0,0.99972,0.0,0.03228]
[1778697031160,65.6,79760.04,0.0,0.99972,0.0,0.03203]
[1778697033058,65.6,79760.04,0.0,0.99972,0.0,0.03203]
[1778697033321,65.6,79759.44,0.0,0.99972,0.0,0.03206]
[1778697037060,65.6,79758.28,0.0,0.99972,0.0,0.03212]
[1778697037269,65.6,79759.14,0.0,0.99972,0.0,0.03207]
[1778697040270,65.6,79758.92,0.0,0.99972,0.0,0.03209]
[1778697040310,65.6,79758.92,0.0,0.99972,0.0,0.03209]
[1778697041059,65.6,79758.92,0.0,0.99972,0.0,0.03209]
[1778697041061,65.6,79758.76,0.0,0.99972,0.0,0.0321]
[1778697041198,65.6,79758.76,0.0,0.99972,0.0,0.0321]
[1778697041317,65.6,79758.76,0.0,0.99972,0.0,0.0321]
[1778697041559,65.6,79758.76,0.0,0.99972,0.0,0.0321]
[1778697041796,65.6,79758.76,0.0,0.99972,0.0,0.0321]
[1778697045069,65.6,79759.19,0.0,0.99972,0.0,0.03207]
[1778697045111,65.6,79753.96,0.0,0.99972,0.0,0.03235]
[1778697045202,65.6,79753.96,0.0,0.99972,0.0,0.03235]
[1778697046139,65.6,79753.96,0.0,0.99972,0.0,0.03235]
[1778697045863,65.6,79745.61,0.0,0.99972,0.0,0.03281]
[1778697046311,65.6,79745.61,0.0,0.99972,0.0,0.03281]
[1778697046218,65.6,79745.61,0.0,0.99972,0.0,0.03281]
[1778697049058,65.6,79745.5,0.0,0.99972,0.0,0.03281]
[1778697049287,65.6,79745.31,0.0,0.99972,0.0,0.03282]
[1778697051334,65.6,79745.64,0.0,0.99972,0.0,0.03281]
[1778697053070,65.6,79745.13,0.0,0.99972,0.0,0.03283]
[1778697053310,65.6,79745.12,0.0,0.99972,0.0,0.03283]
[1778697053563,65.6,79745.12,0.0,0.99972,0.0,0.03283]
[1778697058954,65.6,79745.84,0.0,0.99972,0.0,0.03279]
[1778697061245,65.6,79744.91,0.0,0.99972,0.0,0.03285]
[1778697061256,65.6,79744.91,0.0,0.99972,0.0,0.03285]
[1778697061308,65.6,79744.91,0.0,0.99972,0.0,0.03285]
[1778697061379,65.6,79744.91,0.0,0.99972,0.0,0.03285]
[1778697061562,65.6,79744.91,0.0,0.99972,0.0,0.03285]
[1778697061569,65.6,79744.91,0.0,0.99972,0.0,0.03285]
[1778697061975,65.6,79744.98,0.0,0.99972,0.0,0.03284]
[1778697065057,65.6,79744.93,0.0,0.99972,0.0,0.03284]
[1778697065336,65.6,79745.43,0.0,0.99972,0.0,0.03282]
[1778697067059,65.6,79745.14,0.0,0.99972,0.0,0.03283]
[1778697067214,65.6,79745.14,0.0,0.99972,0.0,0.03283]
[1778697071057,65.6,79745.13,0.0,0.99972,0.0,0.03283]
[1778697071277,65.6,79746.49,0.0,0.99972,0.0,0.03276]
[1778697072935,65.6,79746.14,0.0,0.99972,0.0,0.03278]
[1778697073064,65.6,79746.14,0.0,0.99972,0.0,0.03278]
[1778697073115,65.6,79746.67,0.0,0.99972,0.0,0.03275]
[1778697073299,65.6,79746.67,0.0,0.99972,0.0,0.03275]
[1778697074059,65.6,79752.44,0.0,0.99972,0.0,0.03244]
[1778697075066,65.6,79758.36,0.0,0.99972,0.0,0.03212]
[1778697076167,65.6,79758.36,0.0,0.99972,0.0,0.03212]
[1778697076310,65.6,79759.16,0.0,0.99972,0.0,0.03207]
[1778697076316,65.6,79759.16,0.0,0.99972,0.0,0.03207]
[1778697076418,65.6,79759.16,0.0,0.99972,0.0,0.03207]
[1778697076421,65.6,79759.16,0.0,0.99972,0.0,0.03207]
[1778697076563,65.6,79759.16,0.0,0.99972,0.0,0.03207]
[1778697076684,65.6,79759.16,0.0,0.99972,0.0,0.03207]
[1778697077080,65.6,79759.17,0.0,0.99972,0.0,0.03207]
[1778697079065,65.6,79758.78,0.0,0.99972,0.0,0.03209]
[1778697079190,65.6,79758.78,0.0,0.99972,0.0,0.03209]
[1778697079094,65.6,79754.68,0.0,0.99972,0.0,0.03231]
[1778697079574,65.6,79754.68,0.0,0.99972,0.0,0.03231]
[1778697079813,65.6,79754.68,0.0,0.99972,0.0,0.03231]
[1778697080101,65.6,79748.49,0.0,0.99972,0.0,0.03265]
[1778697081069,65.6,79748.49,0.0,0.99972,0.0,0.03265]
[1778697081252,65.6,79747.51,0.0,0.99972,0.0,0.0327]
[1778697084129,65.6,79743.48,0.0,0.99972,0.0,0.03292]
[1778697084420,65.6,79743.48,0.0,0.99972,0.0,0.03292]
[1778697084565,65.6,79743.48,0.0,0.99972,0.0,0.03292]
[1778697085136,65.6,79742.8,0.0,0.99972,0.0,0.03296]
[1778697086143,65.6,79733.63,0.0,0.99971,0.0,0.03347]
[1778697087150,65.6,79724.8,0.0,0.99971,0.0,0.03396]
[1778697088160,65.6,79724.93,0.0,0.99971,0.0,0.03396]
[1778697089744,65.6,79724.85,0.0,0.99971,0.0,0.03396]
[1778697089807,65.6,79724.85,0.0,0.99971,0.0,0.03396]
[1778697090078,65.6,79724.85,0.0,0.99971,0.0,0.03396]
[1778697090313,65.6,79724.65,0.0,0.99971,0.0,0.03397]
[1778697091304,65.6,79724.65,0.0,0.99971,0.0,0.03397]
[1778697092188,65.6,79724.66,0.0,0.99971,0.0,0.03371]
[1778697093071,65.6,79724.66,0.0,0.99971,0.0,0.03371]
[1778697093195,65.6,79724.66,0.0,0.99971,0.0,0.03371]
[1778697093312,65.6,79724.03,0.0,0.99971,0.0,0.03374]
[1778697096216,65.6,79721.75,0.0,0.99971,0.0,0.03387]
[1778697097223,65.6,79712.39,0.0,0.9997,0.0,0.0344]
[1778697098230,65.6,79706.61,0.0,0.9997,0.0,0.03473]
[1778697099248,65.6,79706.61,0.0,0.9997,0.0,0.03473]
[1778697099260,65.6,79706.61,0.0,0.9997,0.0,0.03473]
[1778697099309,65.6,79706.61,0.0,0.9997,0.0,0.03473]
[1778697099332,65.6,79706.61,0.0,0.9997,0.0,0.03473]
[1778697099529,65.6,79706.61,0.0,0.9997,0.0,0.03473]
[1778697099561,65.6,79706.61,0.0,0.9997,0.0,0.03473]
[1778697099660,65.6,79705.91,0.0,0.9997,0.0,0.03477]
[1778697103059,65.6,79704.6,0.0,0.9997,0.0,0.03485]
[1778697103303,65.6,79705.56,0.0,0.9997,0.0,0.03479]
[1778697105071,65.6,79704.87,0.0,0.9997,0.0,0.03483]
[1778697105242,65.6,79705.0,0.0,0.9997,0.0,0.03483]
[1778697105283,65.6,79701.69,0.0,0.9997,0.0,0.03502]
[1778697106290,65.6,79695.53,0.0,0.99969,0.0,0.03538]
[1778697108201,65.6,79695.53,0.0,0.99969,0.0,0.03538]
[1778697108311,65.6,79694.81,0.0,0.99969,0.0,0.03542]
[1778697109059,65.6,79694.81,0.0,0.99969,0.0,0.03542]
[1778697109167,65.6,79694.81,0.0,0.99969,0.0,0.03542]
[1778697109163,65.6,79695.59,0.0,0.99969,0.0,0.03537]
[1778697113059,65.6,79694.6,0.0,0.99969,0.0,0.03543]
[1778697113360,65.6,79694.12,0.0,0.99969,0.0,0.03546]
[1778697117060,65.6,79694.57,0.0,0.99969,0.0,0.03543]
[1778697117297,65.6,79694.25,0.0,0.99969,0.0,0.03545]
[1778697119063,65.6,79693.97,0.0,0.99969,0.0,0.03547]
[1778697119431,65.6,79693.36,0.0,0.99969,0.0,0.0355]
[1778697120179,65.6,79693.36,0.0,0.99969,0.0,0.0355]
[1778697119450,65.6,79691.02,0.0,0.99969,0.0,0.03564]
[1778697120309,65.6,79691.02,0.0,0.99969,0.0,0.03564]
[1778697120388,65.6,79691.06,0.0,0.99969,0.0,0.03564]
[1778697123061,65.6,79691.18,0.0,0.99969,0.0,0.03563]
[1778697123296,65.6,79691.16,0.0,0.99969,0.0,0.03563]
[1778697127059,65.6,79690.26,0.0,0.99969,0.0,0.03569]
[1778697127150,65.6,79690.26,0.0,0.99969,0.0,0.03569]
[1778697127761,65.6,79690.37,0.0,0.99969,0.0,0.03568]
[1778697127811,65.6,79690.37,0.0,0.99969,0.0,0.03568]
[1778697127909,65.6,79688.07,0.0,0.99969,0.0,0.03582]
[1778697128444,65.6,79682.26,0.0,0.99968,0.0,0.03616]
[1778697129451,65.6,79672.55,0.0,0.99968,0.0,0.03675]
[1778697130458,65.6,79665.95,0.0,0.99968,0.0,0.03715]
[1778697133699,65.6,79665.94,0.0,0.99968,0.0,0.03715]
[1778697133791,65.6,79665.94,0.0,0.99968,0.0,0.03715]
[1778697133807,65.6,79665.94,0.0,0.99968,0.0,0.03715]
[1778697133902,65.6,79665.94,0.0,0.99968,0.0,0.03715]
[1778697137060,65.6,79665.91,0.0,0.99968,0.0,0.03715]
[1778697137178,65.6,79665.91,0.0,0.99968,0.0,0.03715]
[1778697137160,65.6,79659.87,0.0,0.99967,0.0,0.03753]
[1778697137518,65.6,79657.99,0.0,0.99967,0.0,0.03764]
[1778697139532,65.6,79656.45,0.0,0.99967,0.0,0.03774]
[1778697141922,65.6,79655.51,0.0,0.99967,0.0,0.0378]
[1778697142062,65.6,79655.51,0.0,0.99967,0.0,0.0378]
[1778697142067,65.6,79655.45,0.0,0.99967,0.0,0.0378]
[1778697144567,65.6,79653.61,0.0,0.99967,0.0,0.03792]
[1778697145805,65.6,79653.61,0.0,0.99967,0.0,0.03792]
[1778697145929,65.6,79653.61,0.0,0.99967,0.0,0.03792]
[1778697146057,65.6,79653.61,0.0,0.99967,0.0,0.03792]
[1778697146148,65.6,79659.13,0.0,0.99967,0.0,0.03757]
[1778697146581,65.6,79664.67,0.0,0.99967,0.0,0.03723]
[1778697148201,65.6,79664.67,0.0,0.99967,0.0,0.03723]
[1778697147588,65.6,79670.51,0.0,0.99968,0.0,0.03687]
[1778697148314,65.6,79670.51,0.0,0.99968,0.0,0.03687]
[1778697148602,65.6,79672.92,0.0,0.99968,0.0,0.03673]
[1778697149604,65.6,79679.33,0.0,0.99968,0.0,0.03634]
[1778697151618,65.6,79680.42,0.0,0.99969,0.0,0.03599]
[1778697153174,65.6,79680.42,0.0,0.99969,0.0,0.03599]
[1778697153186,65.6,79680.42,0.0,0.99969,0.0,0.03599]
[1778697153315,65.6,79679.85,0.0,0.99969,0.0,0.03603]
[1778697153632,65.6,79681.36,0.0,0.99969,0.0,0.03594]
[1778697158667,65.6,79680.29,0.0,0.99969,0.0,0.036]
[1778697163702,65.6,79680.03,0.0,0.99969,0.0,0.03601]
[1778697168531,65.6,79680.08,0.0,0.99969,0.0,0.03601]
[1778697169954,65.6,79679.96,0.0,0.99969,0.0,0.03602]
[1778697170062,65.6,79679.96,0.0,0.99969,0.0,0.03602]
[1778697170158,65.6,79680.55,0.0,0.99969,0.0,0.03598]
[1778697170751,65.6,79684.72,0.0,0.99969,0.0,0.03574]
[1778697171759,65.6,79692.0,0.0,0.99969,0.0,0.03531]
[1778697173772,65.6,79697.34,0.0,0.9997,0.0,0.035]
[1778697178807,65.6,79697.21,0.0,0.9997,0.0,0.035]
[1778697183843,65.6,79697.84,0.0,0.9997,0.0,0.03497]
[1778697185856,65.6,79701.17,0.0,0.9997,0.0,0.03477]
[1778697190891,65.6,79700.23,0.0,0.9997,0.0,0.03483]
[1778697195926,65.6,79701.03,0.0,0.9997,0.0,0.03478]
[1778697196383,65.6,79701.03,0.0,0.9997,0.0,0.03478]
[1778697196933,65.6,79703.18,0.0,0.9997,0.0,0.03466]
[1778697197757,65.6,79703.18,0.0,0.9997,0.0,0.03466]
[1778697197811,65.6,79703.18,0.0,0.9997,0.0,0.03466]
[1778697197940,65.6,79706.6,0.0,0.9997,0.0,0.03446]
[1778697200041,65.6,79706.85,0.0,0.9997,0.0,0.03445]
[1778697200070,65.6,79710.11,0.0,0.9997,0.0,0.03426]
[1778697201968,65.6,79707.36,0.0,0.9997,0.0,0.03442]
[1778697202584,65.6,79707.36,0.0,0.9997,0.0,0.03442]
[1778697202810,65.6,79707.36,0.0,0.9997,0.0,0.03442]
[1778697202975,65.6,79708.15,0.0,0.9997,0.0,0.03437]
[1778697208012,65.6,79707.23,0.0,0.9997,0.0,0.03442]
[1778697210627,65.6,79707.24,0.0,0.9997,0.0,0.03442]
[1778697211124,65.6,79707.24,0.0,0.9997,0.0,0.03442]
[1778697211309,65.6,79707.24,0.0,0.9997,0.0,0.03442]
[1778697211140,65.6,79707.8,0.0,0.9997,0.0,0.03412]
[1778697217075,65.6,79707.98,0.0,0.9997,0.0,0.03411]
[1778697221617,65.6,79707.08,0.0,0.9997,0.0,0.03416]
[1778697221816,65.6,79707.08,0.0,0.9997,0.0,0.03416]
[1778697222110,65.6,79706.68,0.0,0.9997,0.0,0.03419]
[1778697227145,65.6,79706.29,0.0,0.9997,0.0,0.03421]
[1778697232180,65.6,79706.1,0.0,0.9997,0.0,0.03422]
[1778697235201,65.6,79700.03,0.0,0.9997,0.0,0.03457]
[1778697236208,65.6,79698.09,0.0,0.9997,0.0,0.03468]
[1778697241243,65.6,79691.98,0.0,0.9997,0.0,0.03503]
[1778697242250,65.6,79687.96,0.0,0.99969,0.0,0.03527]
[1778697243356,65.6,79689.56,0.0,0.99969,0.0,0.03517]
[1778697249300,65.6,79689.23,0.0,0.99969,0.0,0.03519]
[1778697254335,65.6,79688.38,0.0,0.99969,0.0,0.03524]
[1778697256070,65.6,79688.83,0.0,0.99969,0.0,0.03522]
[1778697256312,65.6,79688.83,0.0,0.99969,0.0,0.03522]
[1778697256349,65.6,79688.13,0.0,0.99969,0.0,0.03526]
[1778697260377,65.6,79694.28,0.0,0.9997,0.0,0.0349]
[1778697261384,65.6,79696.64,0.0,0.9997,0.0,0.03476]
[1778697263398,65.6,79699.08,0.0,0.9997,0.0,0.03462]
[1778697266419,65.6,79696.62,0.0,0.9997,0.0,0.03476]
[1778697268433,65.6,79692.54,0.0,0.9997,0.0,0.035]
[1778697269780,65.6,79680.34,0.0,0.99969,0.0,0.03572]
[1778697271454,65.6,79680.23,0.0,0.99969,0.0,0.03544]
[1778697275482,65.6,79682.25,0.0,0.99969,0.0,0.03532]
[1778697281524,65.6,79683.6,0.0,0.99969,0.0,0.03525]
[1778697286559,65.6,79683.28,0.0,0.99969,0.0,0.03526]
[1778697293608,65.6,79684.72,0.0,0.99969,0.0,0.03518]
[1778697294615,65.6,79694.05,0.0,0.9997,0.0,0.03464]
[1778697295622,65.6,79697.39,0.0,0.9997,0.0,0.03445]
[1778697296629,65.6,79699.54,0.0,0.9997,0.0,0.03432]
[1778697301664,65.6,79698.25,0.0,0.9997,0.0,0.0344]
[1778697305692,65.6,79703.17,0.0,0.9997,0.0,0.03412]
[1778697310727,65.6,79704.96,0.0,0.9997,0.0,0.03401]
[1778697312741,65.6,79708.67,0.0,0.99971,0.0,0.0338]
[1778697317381,65.6,79710.31,0.0,0.99971,0.0,0.03371]
[1778697321804,65.6,79712.11,0.0,0.99971,0.0,0.03361]
[1778697322811,65.6,79713.95,0.0,0.99971,0.0,0.03351]
[1778697323818,65.6,79716.29,0.0,0.99971,0.0,0.03338]
[1778697325270,65.6,79716.29,0.0,0.99971,0.0,0.03338]
[1778697325312,65.6,79716.29,0.0,0.99971,0.0,0.03338]
[1778697325369,65.6,79715.75,0.0,0.99971,0.0,0.03341]
[1778697330867,65.6,79716.68,0.0,0.99971,0.0,0.03336]
[1778697331874,65.6,79716.54,0.0,0.99971,0.0,0.0331]
[1778697332881,65.6,79718.05,0.0,0.99971,0.0,0.03302]
[1778697337916,65.6,79717.72,0.0,0.99971,0.0,0.03304]
[1778697342951,65.6,79718.54,0.0,0.99971,0.0,0.03299]
[1778697347986,65.6,79719.33,0.0,0.99971,0.0,0.03295]
[1778697353022,65.6,79719.77,0.0,0.99971,0.0,0.03292]
[1778697360071,65.6,79718.56,0.0,0.99971,0.0,0.03299]
[1778697362086,65.6,79714.39,0.0,0.99971,0.0,0.03322]
[1778697363093,65.6,79708.05,0.0,0.99971,0.0,0.03357]
[1778697364100,65.6,79713.6,0.0,0.99971,0.0,0.03326]
[1778697365107,65.6,79718.83,0.0,0.99971,0.0,0.03297]
[1778697370142,65.6,79717.91,0.0,0.99971,0.0,0.03302]
[1778697371150,65.6,79715.69,0.0,0.99971,0.0,0.03315]
[1778697374172,65.6,79713.06,0.0,0.99971,0.0,0.03329]
[1778697376186,65.6,79710.22,0.0,0.99971,0.0,0.03345]
[1778697381459,65.6,79710.13,0.0,0.99971,0.0,0.03346]
[1778697382228,65.6,79701.3,0.0,0.9997,0.0,0.03395]
[1778697383235,65.6,79698.33,0.0,0.9997,0.0,0.03412]
[1778697383951,65.6,79698.33,0.0,0.9997,0.0,0.03412]
[1778697389277,65.6,79698.57,0.0,0.9997,0.0,0.03411]
[1778697390284,65.6,79696.33,0.0,0.9997,0.0,0.03424]
[1778697391291,65.6,79695.89,0.0,0.9997,0.0,0.03399]
[1778697396402,65.6,79696.54,0.0,0.9997,0.0,0.03395]
[1778697396859,65.6,79695.99,0.0,0.9997,0.0,0.03399]
[1778697397069,65.6,79695.99,0.0,0.9997,0.0,0.03399]
[1778697397265,65.6,79695.99,0.0,0.9997,0.0,0.03399]
[1778697397310,65.6,79695.99,0.0,0.9997,0.0,0.03399]
[1778697397333,65.6,79696.28,0.0,0.9997,0.0,0.03397]
[1778697399347,65.6,79694.24,0.0,0.9997,0.0,0.03408]
[1778697404382,65.6,79693.65,0.0,0.9997,0.0,0.03412]
[1778697409194,65.6,79694.33,0.0,0.9997,0.0,0.03408]
[1778697409313,65.6,79694.33,0.0,0.9997,0.0,0.03408]
[1778697409418,65.6,79694.17,0.0,0.9997,0.0,0.03409]
[1778697409612,65.6,79694.17,0.0,0.9997,0.0,0.03409]
[1778697409808,65.6,79694.17,0.0,0.9997,0.0,0.03409]
[1778697410057,65.6,79694.17,0.0,0.9997,0.0,0.03409]
[1778697410424,65.6,79691.49,0.0,0.9997,0.0,0.03424]
[1778697413445,65.6,79689.88,0.0,0.9997,0.0,0.03433]
[1778697418480,65.6,79690.19,0.0,0.9997,0.0,0.03432]
[1778697422227,65.6,79688.92,0.0,0.9997,0.0,0.03439]
[1778697422236,65.6,79688.92,0.0,0.9997,0.0,0.03439]
[1778697422310,65.6,79688.92,0.0,0.9997,0.0,0.03439]
[1778697422508,65.6,79686.25,0.0,0.9997,0.0,0.03454]
[1778697423516,65.6,79683.76,0.0,0.9997,0.0,0.03469]
[1778697423617,65.6,79683.76,0.0,0.9997,0.0,0.03469]
[1778697423812,65.6,79683.76,0.0,0.9997,0.0,0.03469]
[1778697424523,65.6,79684.14,0.0,0.9997,0.0,0.03466]
[1778697425530,65.6,79690.38,0.0,0.9997,0.0,0.03431]
[1778697425825,65.6,79690.38,0.0,0.9997,0.0,0.03431]
[1778697426057,65.6,79690.38,0.0,0.9997,0.0,0.03431]
[1778697426067,65.6,79690.38,0.0,0.9997,0.0,0.03431]
[1778697426310,65.6,79690.38,0.0,0.9997,0.0,0.03431]
[1778697426537,65.6,79692.86,0.0,0.9997,0.0,0.03416]
[1778697427544,65.6,79691.51,0.0,0.9997,0.0,0.03424]
[1778697431303,65.6,79692.34,0.0,0.9997,0.0,0.03419]
[1778697431311,65.6,79692.34,0.0,0.9997,0.0,0.03419]
[1778697431558,65.6,79692.34,0.0,0.9997,0.0,0.03419]
[1778697432031,65.6,79691.92,0.0,0.9997,0.0,0.03422]
[1778697432059,65.6,79691.92,0.0,0.9997,0.0,0.03422]
[1778697432078,65.6,79691.65,0.0,0.9997,0.0,0.03423]
[1778697437615,65.6,79693.32,0.0,0.9997,0.0,0.03414]
[1778697441864,65.6,79692.07,0.0,0.9997,0.0,0.03421]
[1778697441876,65.6,79692.07,0.0,0.9997,0.0,0.03421]
[1778697442060,65.6,79692.07,0.0,0.9997,0.0,0.03421]
[1778697447149,65.6,79692.02,0.0,0.9997,0.0,0.03421]
[1778697447276,65.6,79692.02,0.0,0.9997,0.0,0.03421]
[1778697447284,65.6,79692.02,0.0,0.9997,0.0,0.03421]
[1778697447311,65.6,79692.02,0.0,0.9997,0.0,0.03421]
[1778697447384,65.6,79695.6,0.0,0.9997,0.0,0.03401]
[1778697447685,65.6,79700.36,0.0,0.99971,0.0,0.03374]
[1778697450706,65.6,79703.3,0.0,0.99971,0.0,0.03357]
[1778697451713,65.6,79703.6,0.0,0.99971,0.0,0.03329]
[1778697453515,65.6,79703.6,0.0,0.99971,0.0,0.03329]
[1778697453561,65.6,79703.6,0.0,0.99971,0.0,0.03329]
[1778697453952,65.6,79704.2,0.0,0.99971,0.0,0.03326]
[1778697454045,65.6,79704.2,0.0,0.99971,0.0,0.03326]
[1778697454060,65.6,79704.2,0.0,0.99971,0.0,0.03326]
[1778697454132,65.6,79708.31,0.0,0.99971,0.0,0.03303]
[1778697454734,65.6,79709.67,0.0,0.99971,0.0,0.03295]
[1778697459769,65.6,79708.88,0.0,0.99971,0.0,0.033]
[1778697464435,65.6,79708.63,0.0,0.99971,0.0,0.03301]
[1778697464574,65.6,79708.63,0.0,0.99971,0.0,0.03301]
[1778697464515,65.6,79703.82,0.0,0.99971,0.0,0.03328]
[1778697464995,65.6,79703.82,0.0,0.99971,0.0,0.03328]
[1778697465059,65.6,79703.82,0.0,0.99971,0.0,0.03328]
[1778697465308,65.6,79703.82,0.0,0.99971,0.0,0.03328]
[1778697465412,65.6,79697.06,0.0,0.99971,0.0,0.03366]
[1778697470846,65.6,79697.12,0.0,0.99971,0.0,0.03365]
[1778697473511,65.6,79697.14,0.0,0.99971,0.0,0.03365]
[1778697473559,65.6,79697.14,0.0,0.99971,0.0,0.03365]
[1778697472860,65.6,79703.7,0.0,0.99971,0.0,0.03329]
[1778697473788,65.6,79703.7,0.0,0.99971,0.0,0.03329]
[1778697473810,65.6,79703.7,0.0,0.99971,0.0,0.03329]
[1778697474010,65.6,79703.7,0.0,0.99971,0.0,0.03329]
[1778697474060,65.6,79703.7,0.0,0.99971,0.0,0.03329]
[1778697474111,65.6,79705.4,0.0,0.99971,0.0,0.03319]
[1778697479054,65.6,79704.9,0.0,0.99971,0.0,0.03322]
[1778697479180,65.6,79704.9,0.0,0.99971,0.0,0.03322]
[1778697479310,65.6,79704.9,0.0,0.99971,0.0,0.03322]
[1778697479402,65.6,79706.09,0.0,0.99971,0.0,0.03315]
[1778697479749,65.6,79706.09,0.0,0.99971,0.0,0.03315]
[1778697479808,65.6,79706.09,0.0,0.99971,0.0,0.03315]
[1778697479909,65.6,79706.72,0.0,0.99971,0.0,0.03312]
[1778697484944,65.6,79706.93,0.0,0.99971,0.0,0.03311]
[1778697486053,65.6,79706.93,0.0,0.99971,0.0,0.03311]
[1778697486061,65.6,79706.93,0.0,0.99971,0.0,0.03311]
[1778697486318,65.6,79706.93,0.0,0.99971,0.0,0.03311]
[1778697486558,65.6,79706.93,0.0,0.99971,0.0,0.03311]
[1778697490770,65.6,79706.51,0.0,0.99971,0.0,0.03313]
[1778697490810,65.6,79706.51,0.0,0.99971,0.0,0.03313]
[1778697490956,65.6,79706.51,0.0,0.99971,0.0,0.03313]
[1778697491060,65.6,79706.51,0.0,0.99971,0.0,0.03313]
[1778697491068,65.6,79706.51,0.0,0.99971,0.0,0.03313]
[1778697491308,65.6,79706.51,0.0,0.99971,0.0,0.03313]
[1778697491371,65.6,79708.31,0.0,0.99971,0.0,0.03303]
[1778697493001,65.6,79710.08,0.0,0.99971,0.0,0.03293]
[1778697500049,65.6,79709.79,0.0,0.99971,0.0,0.03295]
[1778697505084,65.6,79709.79,0.0,0.99971,0.0,0.03295]
[1778697507098,65.6,79717.9,0.0,0.99972,0.0,0.0325]
[1778697507850,65.6,79717.9,0.0,0.99972,0.0,0.0325]
[1778697508042,65.6,79717.9,0.0,0.99972,0.0,0.0325]
[1778697508060,65.6,79717.9,0.0,0.99972,0.0,0.0325]
[1778697508157,65.6,79717.9,0.0,0.99972,0.0,0.0325]
[1778697508308,65.6,79717.9,0.0,0.99972,0.0,0.0325]
[1778697508408,65.6,79721.52,0.0,0.99972,0.0,0.03231]
[1778697514149,65.6,79723.19,0.0,0.99972,0.0,0.03196]
[1778697515250,65.6,79723.19,0.0,0.99972,0.0,0.03196]
[1778697515307,65.6,79723.19,0.0,0.99972,0.0,0.03196]
[1778697515347,65.6,79723.19,0.0,0.99972,0.0,0.03196]
[1778697515645,65.6,79723.19,0.0,0.99972,0.0,0.03196]
[1778697515807,65.6,79723.19,0.0,0.99972,0.0,0.03196]
[1778697515823,65.6,79723.19,0.0,0.99972,0.0,0.03196]
[1778697516058,65.6,79723.19,0.0,0.99972,0.0,0.03196]
[1778697516161,65.6,79722.17,0.0,0.99972,0.0,0.03201]
[1778697518175,65.6,79723.52,0.0,0.99972,0.0,0.03194]
[1778697520936,65.6,79722.94,0.0,0.99972,0.0,0.03197]
[1778697521037,65.6,79722.94,0.0,0.99972,0.0,0.03197]
[1778697521051,65.6,79722.94,0.0,0.99972,0.0,0.03197]
[1778697521058,65.6,79722.94,0.0,0.99972,0.0,0.03197]
[1778697521419,65.6,79722.94,0.0,0.99972,0.0,0.03197]
[1778697521499,65.6,79723.72,0.0,0.99972,0.0,0.03193]
[1778697522683,65.6,79723.72,0.0,0.99972,0.0,0.03193]
[1778697527997,65.6,79723.76,0.0,0.99972,0.0,0.03193]
[1778697528059,65.6,79723.76,0.0,0.99972,0.0,0.03193]
[1778697528165,65.6,79723.76,0.0,0.99972,0.0,0.03193]
[1778697528297,65.6,79723.76,0.0,0.99972,0.0,0.03193]
[1778697528311,65.6,79723.76,0.0,0.99972,0.0,0.03193]
[1778697528389,65.6,79722.96,0.0,0.99972,0.0,0.03197]
[1778697531269,65.6,79724.04,0.0,0.99972,0.0,0.03191]
[1778697532339,65.6,79724.04,0.0,0.99972,0.0,0.03191]
[1778697532563,65.6,79724.04,0.0,0.99972,0.0,0.03191]
[1778697532635,65.6,79722.74,0.0,0.99972,0.0,0.03198]
[1778697533217,65.6,79722.74,0.0,0.99972,0.0,0.03198]
[1778697533309,65.6,79722.74,0.0,0.99972,0.0,0.03198]
[1778697533356,65.6,79722.74,0.0,0.99972,0.0,0.03198]
[1778697533558,65.6,79722.74,0.0,0.99972,0.0,0.03198]
[1778697533659,65.6,79710.19,0.0,0.99972,0.0,0.03266]
[1778697534290,65.6,79705.53,0.0,0.99971,0.0,0.03292]
[1778697535297,65.6,79704.36,0.0,0.99971,0.0,0.03298]
[1778697540332,65.6,79702.69,0.0,0.99971,0.0,0.03308]
[1778697540808,65.6,79702.69,0.0,0.99971,0.0,0.03308]
[1778697541549,65.6,79702.69,0.0,0.99971,0.0,0.03308]
[1778697541561,65.6,79702.69,0.0,0.99971,0.0,0.03308]
[1778697541652,65.6,79703.94,0.0,0.99971,0.0,0.03301]
[1778697541810,65.6,79703.94,0.0,0.99971,0.0,0.03301]
[1778697543060,65.6,79704.47,0.0,0.99971,0.0,0.03298]
[1778697543353,65.6,79704.69,0.0,0.99971,0.0,0.03297]
[1778697546448,65.6,79704.54,0.0,0.99971,0.0,0.03298]
[1778697546460,65.6,79704.54,0.0,0.99971,0.0,0.03298]
[1778697546562,65.6,79704.54,0.0,0.99971,0.0,0.03298]
[1778697546608,65.6,79709.46,0.0,0.99972,0.0,0.0327]
[1778697547381,65.6,79711.06,0.0,0.99972,0.0,0.03262]
[1778697548475,65.6,79711.06,0.0,0.99972,0.0,0.03262]
[1778697548500,65.6,79710.28,0.0,0.99972,0.0,0.03266]
[1778697549073,65.6,79710.28,0.0,0.99972,0.0,0.03266]
[1778697549395,65.6,79711.1,0.0,0.99972,0.0,0.03261]
[1778697551409,65.6,79711.9,0.0,0.99972,0.0,0.03257]
[1778697552178,65.6,79711.9,0.0,0.99972,0.0,0.03257]
[1778697552309,65.6,79711.9,0.0,0.99972,0.0,0.03257]
[1778697552416,65.6,79711.03,0.0,0.99972,0.0,0.03262]
[1778697553423,65.6,79711.59,0.0,0.99972,0.0,0.03259]
[1778697556444,65.6,79711.47,0.0,0.99972,0.0,0.03259]
[1778697558638,65.6,79711.47,0.0,0.99972,0.0,0.03259]
[1778697558458,65.6,79710.49,0.0,0.99972,0.0,0.03265]
[1778697559066,65.6,79710.49,0.0,0.99972,0.0,0.03265]
[1778697559465,65.6,79711.23,0.0,0.99972,0.0,0.03261]
[1778697561651,65.6,79711.17,0.0,0.99972,0.0,0.03261]
[1778697561810,65.6,79711.15,0.0,0.99972,0.0,0.03261]
[1778697563058,65.6,79711.11,0.0,0.99972,0.0,0.03261]
[1778697563493,65.6,79711.49,0.0,0.99972,0.0,0.03259]
[1778697565397,65.6,79711.49,0.0,0.99972,0.0,0.03259]
[1778697565562,65.6,79711.49,0.0,0.99972,0.0,0.03259]
[1778697570542,65.6,79716.46,0.0,0.99972,0.0,0.03232]
[1778697571549,65.6,79719.0,0.0,0.99972,0.0,0.03193]
[1778697571793,65.6,79719.0,0.0,0.99972,0.0,0.03193]
[1778697571804,65.6,79719.0,0.0,0.99972,0.0,0.03193]
[1778697571810,65.6,79719.0,0.0,0.99972,0.0,0.03193]
[1778697573563,65.6,79722.09,0.0,0.99972,0.0,0.03176]
[1778697575057,65.6,79722.06,0.0,0.99972,0.0,0.03176]
[1778697575305,65.6,79722.06,0.0,0.99972,0.0,0.03176]
[1778697579061,65.6,79721.81,0.0,0.99972,0.0,0.03178]
[1778697579259,65.6,79721.81,0.0,0.99972,0.0,0.03178]
[1778697580252,65.6,79721.77,0.0,0.99972,0.0,0.03178]
[1778697580307,65.6,79721.77,0.0,0.99972,0.0,0.03178]
[1778697580640,65.6,79721.77,0.0,0.99972,0.0,0.03178]
[1778697580694,65.6,79719.49,0.0,0.99972,0.0,0.0319]
[1778697581098,65.6,79719.49,0.0,0.99972,0.0,0.0319]
[1778697583066,65.6,79719.33,0.0,0.99972,0.0,0.03191]
[1778697583263,65.6,79719.33,0.0,0.99972,0.0,0.03191]
[1778697586654,65.6,79717.43,0.0,0.99972,0.0,0.03201]
[1778697587020,65.6,79717.43,0.0,0.99972,0.0,0.03201]
[1778697587062,65.6,79717.43,0.0,0.99972,0.0,0.03201]
[1778697587143,65.6,79717.43,0.0,0.99972,0.0,0.03201]
[1778697587543,65.6,79717.43,0.0,0.99972,0.0,0.03201]
[1778697587559,65.6,79717.43,0.0,0.99972,0.0,0.03201]
[1778697587661,65.6,79717.66,0.0,0.99972,0.0,0.032]
[1778697591057,65.6,79718.22,0.0,0.99972,0.0,0.03197]
[1778697591248,65.6,79718.22,0.0,0.99972,0.0,0.03197]
[1778697595059,65.6,79717.87,0.0,0.99972,0.0,0.03199]
[1778697595073,65.6,79717.87,0.0,0.99972,0.0,0.03199]
[1778697597057,65.6,79717.86,0.0,0.99972,0.0,0.03199]
[1778697597424,65.6,79717.86,0.0,0.99972,0.0,0.03199]
[1778697599061,65.6,79717.86,0.0,0.99972,0.0,0.03199]
[1778697599338,65.6,79717.86,0.0,0.99972,0.0,0.03199]
[1778697601066,65.6,79717.78,0.0,0.99972,0.0,0.03199]
[1778697601296,65.6,79717.78,0.0,0.99972,0.0,0.03199]
[1778697603702,65.6,79717.99,0.0,0.99972,0.0,0.03198]
[1778697603809,65.6,79719.4,0.0,0.99972,0.0,0.03191]
[1778697603909,65.6,79720.17,0.0,0.99972,0.0,0.03187]
[1778697605058,65.6,79720.17,0.0,0.99972,0.0,0.03187]
[1778697605239,65.6,79720.17,0.0,0.99972,0.0,0.03187]
[1778697605800,65.6,79734.29,0.0,0.99973,0.0,0.03112]
[1778697606800,65.6,79751.15,0.0,0.99974,0.0,0.03025]
[1778697607807,65.6,79759.74,0.0,0.99974,0.0,0.02981]
[1778697609409,65.6,79759.74,0.0,0.99974,0.0,0.02981]
[1778697609474,65.6,79759.74,0.0,0.99974,0.0,0.02981]
[1778697609656,65.6,79759.74,0.0,0.99974,0.0,0.02981]
[1778697609530,65.6,79759.78,0.0,0.99974,0.0,0.02981]
[1778697609808,65.6,79759.78,0.0,0.99974,0.0,0.02981]
[1778697609975,65.6,79759.78,0.0,0.99974,0.0,0.02981]
[1778697615061,65.6,79759.62,0.0,0.99974,0.0,0.02982]
[1778697615309,65.6,79759.62,0.0,0.99974,0.0,0.02982]
[1778697615410,65.6,79759.62,0.0,0.99974,0.0,0.02982]
[1778697621905,65.6,79760.03,0.0,0.99974,0.0,0.0298]
[1778697625933,65.6,79767.67,0.0,0.99975,0.0,0.02941]
[1778697626940,65.6,79775.14,0.0,0.99975,0.0,0.02904]
[1778697628434,65.6,79775.14,0.0,0.99975,0.0,0.02904]
[1778697628544,65.6,79775.14,0.0,0.99975,0.0,0.02904]
[1778697628563,65.6,79775.14,0.0,0.99975,0.0,0.02904]
[1778697631975,65.6,79775.83,0.0,0.99975,0.0,0.02878]
[1778697638353,65.6,79777.14,0.0,0.99975,0.0,0.02871]
[1778697638563,65.6,79777.14,0.0,0.99975,0.0,0.02871]
[1778697638573,65.6,79777.14,0.0,0.99975,0.0,0.02871]
[1778697638778,65.6,79777.14,0.0,0.99975,0.0,0.02871]
[1778697638809,65.6,79777.14,0.0,0.99975,0.0,0.02871]
[1778697638891,65.6,79777.14,0.0,0.99975,0.0,0.02871]
[1778697639807,65.6,79777.14,0.0,0.99975,0.0,0.02871]
[1778697639908,65.6,79777.14,0.0,0.99975,0.0,0.02871]
[1778697643274,65.6,79775.05,0.0,0.99975,0.0,0.02881]
[1778697644155,65.6,79775.05,0.0,0.99975,0.0,0.02881]
[1778697644308,65.6,79775.05,0.0,0.99975,0.0,0.02881]
[1778697644365,65.6,79777.02,0.0,0.99975,0.0,0.02872]
[1778697645066,65.6,79779.99,0.0,0.99975,0.0,0.02857]
[1778697651108,65.6,79780.27,0.0,0.99975,0.0,0.02856]
[1778697654129,65.6,79775.25,0.0,0.99975,0.0,0.0288]
[1778697655136,65.6,79773.51,0.0,0.99975,0.0,0.02889]
[1778697660171,65.6,79772.0,0.0,0.99975,0.0,0.02896]
[1778697661178,65.6,79767.98,0.0,0.99975,0.0,0.02916]
[1778697662185,65.6,79764.62,0.0,0.99975,0.0,0.02933]
[1778697667220,65.6,79763.69,0.0,0.99975,0.0,0.02937]
[1778697671248,65.6,79761.68,0.0,0.99975,0.0,0.02947]
[1778697676283,65.6,79762.37,0.0,0.99975,0.0,0.02944]
[1778697681444,65.6,79763.34,0.0,0.99975,0.0,0.02939]
[1778697683332,65.6,79766.43,0.0,0.99975,0.0,0.02924]
[1778697684339,65.6,79769.29,0.0,0.99975,0.0,0.0291]
[1778697686501,65.6,79768.77,0.0,0.99975,0.0,0.02912]
[1778697686602,65.6,79767.08,0.0,0.99975,0.0,0.0292]
[1778697691390,65.6,79768.32,0.0,0.99975,0.0,0.02891]
[1778697694412,65.6,79765.54,0.0,0.99975,0.0,0.02904]
[1778697695418,65.6,79761.93,0.0,0.99975,0.0,0.02922]
[1778697697432,65.6,79759.99,0.0,0.99975,0.0,0.02932]
[1778697703474,65.6,79760.19,0.0,0.99975,0.0,0.02931]
[1778697705618,65.6,79760.05,0.0,0.99975,0.0,0.02931]
[1778697706058,65.6,79760.14,0.0,0.99975,0.0,0.02931]
[1778697711531,65.6,79760.59,0.0,0.99975,0.0,0.02929]
[1778697715675,65.6,79760.56,0.0,0.99975,0.0,0.02929]
[1778697716304,65.6,79760.79,0.0,0.99975,0.0,0.02928]
[1778697718581,65.6,79757.52,0.0,0.99975,0.0,0.02944]
[1778697721602,65.6,79742.71,0.0,0.99974,0.0,0.03019]
[1778697722609,65.6,79737.51,0.0,0.99974,0.0,0.03045]
[1778697724623,65.6,79733.33,0.0,0.99973,0.0,0.03067]
[1778697726648,65.6,79730.77,0.0,0.99973,0.0,0.0308]
[1778697730677,65.6,79727.51,0.0,0.99973,0.0,0.03097]
[1778697733697,65.6,79729.33,0.0,0.99973,0.0,0.03088]
[1778697734704,65.6,79732.06,0.0,0.99973,0.0,0.03073]
[1778697735449,65.6,79732.06,0.0,0.99973,0.0,0.03073]
[1778697735560,65.6,79732.06,0.0,0.99973,0.0,0.03073]
[1778697735711,65.6,79732.42,0.0,0.99973,0.0,0.03072]
[1778697740747,65.6,79731.27,0.0,0.99973,0.0,0.03078]
[1778697745782,65.6,79723.53,0.0,0.99973,0.0,0.03118]
[1778697747797,65.6,79721.99,0.0,0.99973,0.0,0.03126]
[1778697750818,65.6,79716.95,0.0,0.99973,0.0,0.03153]
[1778697751825,65.6,79715.82,0.0,0.99973,0.0,0.03133]
[1778697752832,65.6,79711.29,0.0,0.99973,0.0,0.03157]
[1778697761895,65.6,79710.55,0.0,0.99973,0.0,0.03161]
[1778697766932,65.6,79713.06,0.0,0.99973,0.0,0.03148]
[1778697771966,65.6,79713.39,0.0,0.99973,0.0,0.03146]
[1778697774987,65.6,79710.37,0.0,0.99973,0.0,0.03162]
[1778697779015,65.6,79708.47,0.0,0.99972,0.0,0.03172]
[1778697784790,65.6,79708.05,0.0,0.99972,0.0,0.03175]
[1778697785575,65.6,79707.93,0.0,0.99972,0.0,0.03175]
[1778697786065,65.6,79705.58,0.0,0.99972,0.0,0.03188]
[1778697788079,65.6,79698.11,0.0,0.99972,0.0,0.03228]
[1778697789987,65.6,79697.99,0.0,0.99972,0.0,0.03229]
[1778697790060,65.6,79697.99,0.0,0.99972,0.0,0.03229]
[1778697790180,65.6,79697.99,0.0,0.99972,0.0,0.03229]
[1778697790229,65.6,79697.99,0.0,0.99972,0.0,0.03229]
[1778697790321,65.6,79697.99,0.0,0.99972,0.0,0.03229]
[1778697790409,65.6,79697.98,0.0,0.99972,0.0,0.03229]
[1778697791100,65.6,79696.12,0.0,0.99972,0.0,0.03239]
[1778697796135,65.6,79695.05,0.0,0.99972,0.0,0.03245]
[1778697801168,65.6,79694.99,0.0,0.99972,0.0,0.03245]
[1778697801308,65.6,79694.99,0.0,0.99972,0.0,0.03245]
[1778697801602,65.6,79694.99,0.0,0.99972,0.0,0.03245]
[1778697801682,65.6,79694.99,0.0,0.99972,0.0,0.03245]
[1778697801808,65.6,79694.99,0.0,0.99972,0.0,0.03245]
[1778697801818,65.6,79694.93,0.0,0.99972,0.0,0.03246]
[1778697807144,65.6,79693.75,0.0,0.99972,0.0,0.03252]
[1778697807267,65.6,79693.75,0.0,0.99972,0.0,0.03252]
[1778697807309,65.6,79693.75,0.0,0.99972,0.0,0.03252]
[1778697807383,65.6,79693.75,0.0,0.99972,0.0,0.03252]
[1778697807563,65.6,79693.75,0.0,0.99972,0.0,0.03252]
[1778697807576,65.6,79692.75,0.0,0.99972,0.0,0.03257]
[1778697811507,65.6,79692.44,0.0,0.99972,0.0,0.03259]
[1778697811571,65.6,79692.44,0.0,0.99972,0.0,0.03259]
[1778697811610,65.6,79691.72,0.0,0.99972,0.0,0.03237]
[1778697814479,65.6,79691.22,0.0,0.99972,0.0,0.0324]
[1778697814562,65.6,79691.22,0.0,0.99972,0.0,0.0324]
[1778697819306,65.6,79691.22,0.0,0.99972,0.0,0.0324]
[1778697819560,65.6,79691.22,0.0,0.99972,0.0,0.0324]
[1778697819874,65.6,79691.22,0.0,0.99972,0.0,0.0324]
[1778697819908,65.6,79693.5,0.0,0.99972,0.0,0.03227]
[1778697820025,65.6,79693.5,0.0,0.99972,0.0,0.03227]
[1778697820060,65.6,79693.5,0.0,0.99972,0.0,0.03227]
[1778697825343,65.6,79693.32,0.0,0.99972,0.0,0.03228]
[1778697832441,65.6,79693.1,0.0,0.99972,0.0,0.03229]
[1778697832562,65.6,79693.1,0.0,0.99972,0.0,0.03229]
[1778697832649,65.6,79694.64,0.0,0.99972,0.0,0.03221]
[1778697834122,65.6,79695.23,0.0,0.99972,0.0,0.03218]
[1778697834307,65.6,79695.23,0.0,0.99972,0.0,0.03218]
[1778697834313,65.6,79695.23,0.0,0.99972,0.0,0.03218]
[1778697834559,65.6,79695.23,0.0,0.99972,0.0,0.03218]
[1778697837427,65.6,79685.35,0.0,0.99971,0.0,0.03272]
[1778697838434,65.6,79677.23,0.0,0.99971,0.0,0.03317]
[1778697839965,65.6,79677.23,0.0,0.99971,0.0,0.03317]
[1778697840062,65.6,79677.75,0.0,0.99971,0.0,0.03314]
[1778697840173,65.6,79677.75,0.0,0.99971,0.0,0.03314]
[1778697840309,65.6,79677.75,0.0,0.99971,0.0,0.03314]
[1778697840450,65.6,79677.78,0.0,0.99971,0.0,0.03314]
[1778697841456,65.6,79673.23,0.0,0.99971,0.0,0.03339]
[1778697845484,65.6,79668.11,0.0,0.99971,0.0,0.03368]
[1778697848416,65.6,79668.15,0.0,0.99971,0.0,0.03368]
[1778697848428,65.6,79668.15,0.0,0.99971,0.0,0.03368]
[1778697848548,65.6,79668.15,0.0,0.99971,0.0,0.03368]
[1778697848563,65.6,79668.15,0.0,0.99971,0.0,0.03368]
[1778697848642,65.6,79668.31,0.0,0.99971,0.0,0.03367]
[1778697852535,65.6,79661.99,0.0,0.9997,0.0,0.03403]
[1778697853542,65.6,79658.96,0.0,0.9997,0.0,0.0342]
[1778697854549,65.6,79655.31,0.0,0.9997,0.0,0.03441]
[1778697856465,65.6,79656.29,0.0,0.9997,0.0,0.03435]
[1778697856539,65.6,79656.29,0.0,0.9997,0.0,0.03435]
[1778697856547,65.6,79656.29,0.0,0.9997,0.0,0.03435]
[1778697856563,65.6,79656.29,0.0,0.9997,0.0,0.03435]
[1778697856563,65.6,79656.56,0.0,0.9997,0.0,0.03434]
[1778697862605,65.6,79656.39,0.0,0.9997,0.0,0.03435]
[1778697863593,65.6,79656.39,0.0,0.9997,0.0,0.03435]
[1778697863649,65.6,79656.39,0.0,0.9997,0.0,0.03435]
[1778697863808,65.6,79656.39,0.0,0.9997,0.0,0.03435]
[1778697863843,65.6,79652.54,0.0,0.9997,0.0,0.03457]
[1778697870662,65.6,79651.41,0.0,0.9997,0.0,0.03464]
[1778697872676,65.6,79648.39,0.0,0.9997,0.0,0.03453]
[1778697874925,65.6,79649.42,0.0,0.9997,0.0,0.03448]
[1778697874989,65.6,79649.42,0.0,0.9997,0.0,0.03448]
[1778697875035,65.6,79649.98,0.0,0.9997,0.0,0.03444]
[1778697875057,65.6,79649.98,0.0,0.9997,0.0,0.03444]
[1778697875171,65.6,79649.98,0.0,0.9997,0.0,0.03444]
[1778697876704,65.6,79649.43,0.0,0.9997,0.0,0.03447]
[1778697877566,65.6,79649.43,0.0,0.9997,0.0,0.03447]
[1778697877720,65.6,79649.43,0.0,0.9997,0.0,0.03447]
[1778697877854,65.6,79649.43,0.0,0.9997,0.0,0.03447]
[1778697878057,65.6,79648.29,0.0,0.9997,0.0,0.03454]
[1778697878348,65.6,79648.29,0.0,0.9997,0.0,0.03454]
[1778697879918,65.6,79648.63,0.0,0.9997,0.0,0.03452]
[1778697879946,65.6,79649.18,0.0,0.9997,0.0,0.03449]
[1778697880060,65.6,79649.18,0.0,0.9997,0.0,0.03449]
[1778697880732,65.6,79649.13,0.0,0.9997,0.0,0.03449]
[1778697881562,65.6,79649.13,0.0,0.9997,0.0,0.03449]
[1778697881756,65.6,79649.13,0.0,0.9997,0.0,0.03449]
[1778697885560,65.6,79649.06,0.0,0.9997,0.0,0.0345]
[1778697885715,65.6,79649.06,0.0,0.9997,0.0,0.0345]
[1778697887560,65.6,79649.06,0.0,0.9997,0.0,0.0345]
[1778697887781,65.6,79649.06,0.0,0.9997,0.0,0.0345]
[1778697889571,65.6,79648.21,0.0,0.9997,0.0,0.03455]
[1778697889809,65.6,79648.21,0.0,0.9997,0.0,0.03455]
[1778697889815,65.6,79648.6,0.0,0.9997,0.0,0.03452]
[1778697891560,65.6,79649.04,0.0,0.9997,0.0,0.0345]
[1778697891777,65.6,79649.04,0.0,0.9997,0.0,0.0345]
[1778697893565,65.6,79648.56,0.0,0.9997,0.0,0.03453]
[1778697893859,65.6,79648.56,0.0,0.9997,0.0,0.03453]
[1778697894831,65.6,79641.28,0.0,0.99969,0.0,0.03495]
[1778697895837,65.6,79631.01,0.0,0.99969,0.0,0.03555]
[1778697896844,65.6,79631.22,0.0,0.99969,0.0,0.03554]
[1778697897571,65.6,79631.22,0.0,0.99969,0.0,0.03554]
[1778697897761,65.6,79631.22,0.0,0.99969,0.0,0.03554]
[1778697899865,65.6,79628.09,0.0,0.99969,0.0,0.03573]
[1778697900407,65.6,79628.09,0.0,0.99969,0.0,0.03573]
[1778697900872,65.6,79623.67,0.0,0.99968,0.0,0.03599]
[1778697901879,65.6,79620.99,0.0,0.99968,0.0,0.03615]
[1778697902886,65.6,79622.51,0.0,0.99968,0.0,0.03606]
[1778697904473,65.6,79621.39,0.0,0.99968,0.0,0.03613]
[1778697904522,65.6,79621.39,0.0,0.99968,0.0,0.03613]
[1778697906563,65.6,79621.37,0.0,0.99968,0.0,0.03613]
[1778697906583,65.6,79621.37,0.0,0.99968,0.0,0.03613]
[1778697907921,65.6,79626.1,0.0,0.99968,0.0,0.03585]
[1778697908928,65.6,79632.84,0.0,0.99969,0.0,0.03545]
[1778697909545,65.6,79632.84,0.0,0.99969,0.0,0.03545]
[1778697909564,65.6,79632.84,0.0,0.99969,0.0,0.03545]
[1778697909935,65.6,79633.23,0.0,0.99969,0.0,0.03542]
[1778697910575,65.6,79633.23,0.0,0.99969,0.0,0.03542]
[1778697910734,65.6,79633.23,0.0,0.99969,0.0,0.03542]
[1778697912562,65.6,79632.95,0.0,0.99969,0.0,0.03544]
[1778697912829,65.6,79632.95,0.0,0.99969,0.0,0.03544]
[1778697913157,65.6,79633.56,0.0,0.99969,0.0,0.0354]
[1778697913310,65.6,79633.56,0.0,0.99969,0.0,0.0354]
[1778697913471,65.6,79633.56,0.0,0.99969,0.0,0.0354]
[1778697913640,65.6,79633.56,0.0,0.99969,0.0,0.0354]
[1778697913807,65.6,79633.56,0.0,0.99969,0.0,0.0354]
[1778697914028,65.6,79633.56,0.0,0.99969,0.0,0.0354]
[1778697915977,65.6,79635.07,0.0,0.99969,0.0,0.03531]
[1778697917189,65.6,79634.28,0.0,0.99969,0.0,0.03536]
[1778697917308,65.6,79634.28,0.0,0.99969,0.0,0.03536]
[1778697917991,65.6,79630.25,0.0,0.99969,0.0,0.0356]
[1778697918694,65.6,79630.25,0.0,0.99969,0.0,0.0356]
[1778697918785,65.6,79630.25,0.0,0.99969,0.0,0.0356]
[1778697918808,65.6,79630.25,0.0,0.99969,0.0,0.0356]
[1778697924033,65.6,79630.73,0.0,0.99969,0.0,0.03557]
[1778697924294,65.6,79630.73,0.0,0.99969,0.0,0.03557]
[1778697924309,65.6,79630.73,0.0,0.99969,0.0,0.03557]
[1778697925040,65.6,79631.88,0.0,0.99969,0.0,0.0355]
[1778697925697,65.6,79631.88,0.0,0.99969,0.0,0.0355]
[1778697926289,65.6,79632.72,0.0,0.99969,0.0,0.03545]
[1778697929043,65.6,79632.68,0.0,0.99969,0.0,0.03545]
[1778697929055,65.6,79632.68,0.0,0.99969,0.0,0.03545]
[1778697929170,65.6,79632.68,0.0,0.99969,0.0,0.03545]
[1778697929311,65.6,79632.68,0.0,0.99969,0.0,0.03545]
[1778697929373,65.6,79632.68,0.0,0.99969,0.0,0.03545]
[1778697929409,65.6,79636.27,0.0,0.99969,0.0,0.03524]
[1778697932002,65.6,79636.12,0.0,0.99969,0.0,0.03525]
[1778697932054,65.6,79636.48,0.0,0.99969,0.0,0.03495]
[1778697932822,65.6,79636.48,0.0,0.99969,0.0,0.03495]
[1778697932917,65.6,79638.18,0.0,0.99969,0.0,0.03485]
[1778697933097,65.6,79641.12,0.0,0.9997,0.0,0.03468]
[1778697934561,65.6,79641.12,0.0,0.9997,0.0,0.03468]
[1778697934713,65.6,79641.12,0.0,0.9997,0.0,0.03468]
[1778697935079,65.6,79640.32,0.0,0.9997,0.0,0.03473]
[1778697935310,65.6,79640.32,0.0,0.9997,0.0,0.03473]
[1778697935365,65.6,79638.76,0.0,0.99969,0.0,0.03482]
[1778697936562,65.6,79638.76,0.0,0.99969,0.0,0.03482]
[1778697936626,65.6,79638.76,0.0,0.99969,0.0,0.03482]
[1778697937125,65.6,79636.5,0.0,0.99969,0.0,0.03495]
[1778697940564,65.6,79635.72,0.0,0.99969,0.0,0.035]
[1778697940632,65.6,79635.72,0.0,0.99969,0.0,0.035]
[1778697942560,65.6,79635.56,0.0,0.99969,0.0,0.03501]
[1778697942811,65.6,79635.56,0.0,0.99969,0.0,0.03501]
[1778697942966,65.6,79635.56,0.0,0.99969,0.0,0.03501]
[1778697943059,65.6,79635.56,0.0,0.99969,0.0,0.03501]
[1778697943067,65.6,79635.72,0.0,0.99969,0.0,0.035]
[1778697944573,65.6,79635.46,0.0,0.99969,0.0,0.03501]
[1778697944817,65.6,79635.46,0.0,0.99969,0.0,0.03501]
[1778697945181,65.6,79636.96,0.0,0.99969,0.0,0.03492]
[1778697948561,65.6,79637.27,0.0,0.99969,0.0,0.0349]
[1778697948892,65.6,79637.27,0.0,0.99969,0.0,0.0349]
[1778697954244,65.6,79637.02,0.0,0.99969,0.0,0.03492]
[1778697956465,65.6,79636.75,0.0,0.99969,0.0,0.03494]
[1778697956569,65.6,79636.75,0.0,0.99969,0.0,0.03494]
[1778697956646,65.6,79636.98,0.0,0.99969,0.0,0.03492]
[1778697958873,65.6,79636.92,0.0,0.99969,0.0,0.03493]
[1778697959017,65.6,79636.92,0.0,0.99969,0.0,0.03493]
[1778697959057,65.6,79636.92,0.0,0.99969,0.0,0.03493]
[1778697959080,65.6,79639.09,0.0,0.99969,0.0,0.0348]
[1778697959175,65.6,79639.09,0.0,0.99969,0.0,0.0348]
[1778697960564,65.6,79640.27,0.0,0.9997,0.0,0.03473]
[1778697960662,65.6,79640.41,0.0,0.9997,0.0,0.03472]
[1778697963307,65.6,79642.1,0.0,0.9997,0.0,0.03462]
[1778697964750,65.6,79642.1,0.0,0.9997,0.0,0.03462]
[1778697964807,65.6,79642.1,0.0,0.9997,0.0,0.03462]
[1778697964908,65.6,79642.09,0.0,0.9997,0.0,0.03462]
[1778697965383,65.6,79642.09,0.0,0.9997,0.0,0.03462]
[1778697965557,65.6,79642.09,0.0,0.9997,0.0,0.03462]
[1778697965806,65.6,79642.09,0.0,0.9997,0.0,0.03462]
[1778697969349,65.6,79638.94,0.0,0.99969,0.0,0.03481]
[1778697970356,65.6,79637.33,0.0,0.99969,0.0,0.0349]
[1778697971730,65.6,79637.33,0.0,0.99969,0.0,0.0349]
[1778697971808,65.6,79637.33,0.0,0.99969,0.0,0.0349]
[1778697971837,65.6,79637.33,0.0,0.99969,0.0,0.0349]
[1778697972047,65.6,79637.33,0.0,0.99969,0.0,0.0349]
[1778697972061,65.6,79637.33,0.0,0.99969,0.0,0.0349]
[1778697972073,65.6,79636.35,0.0,0.99969,0.0,0.03496]
[1778697972370,65.6,79634.73,0.0,0.99969,0.0,0.03505]
[1778697977834,65.6,79634.1,0.0,0.99969,0.0,0.03509]
[1778697982588,65.6,79633.63,0.0,0.99969,0.0,0.03512]
[1778697982809,65.6,79633.63,0.0,0.99969,0.0,0.03512]
[1778697982909,65.6,79633.59,0.0,0.99969,0.0,0.03512]
[1778697988482,65.6,79633.62,0.0,0.99969,0.0,0.03512]
[1778697991504,65.6,79633.12,0.0,0.99969,0.0,0.03487]
[1778697996453,65.6,79633.17,0.0,0.99969,0.0,0.03487]
[1778698000566,65.6,79631.65,0.0,0.99969,0.0,0.03496]
[1778698001495,65.6,79631.65,0.0,0.99969,0.0,0.03496]
[1778698001574,65.6,79622.06,0.0,0.99969,0.0,0.03552]
[1778698002807,65.6,79622.06,0.0,0.99969,0.0,0.03552]
[1778698002874,65.6,79617.89,0.0,0.99969,0.0,0.03577]
[1778698004596,65.6,79613.58,0.0,0.99968,0.0,0.03603]
[1778698005603,65.6,79596.79,0.0,0.99967,0.0,0.03705]
[1778698006610,65.6,79589.69,0.0,0.99967,0.0,0.03749]
[1778698007617,65.6,79593.28,0.0,0.99967,0.0,0.03727]
[1778698009632,65.6,79591.41,0.0,0.99967,0.0,0.03739]
[1778698010639,65.6,79588.91,0.0,0.99967,0.0,0.03754]
[1778698011646,65.6,79587.43,0.0,0.99967,0.0,0.03764]
[1778698015674,65.6,79584.1,0.0,0.99967,0.0,0.03785]
[1778698016909,65.6,79575.28,0.0,0.99966,0.0,0.0384]
[1778698017688,65.6,79571.99,0.0,0.99966,0.0,0.03862]
[1778698020709,65.6,79564.33,0.0,0.99965,0.0,0.03911]
[1778698023730,65.6,79558.73,0.0,0.99965,0.0,0.03948]
[1778698028766,65.6,79557.8,0.0,0.99965,0.0,0.03954]
[1778698029381,65.6,79557.8,0.0,0.99965,0.0,0.03954]
[1778698029569,65.6,79557.8,0.0,0.99965,0.0,0.03954]
[1778698029773,65.6,79557.0,0.0,0.99965,0.0,0.03959]
[1778698033801,65.6,79558.59,0.0,0.99965,0.0,0.03948]
[1778698034808,65.6,79567.65,0.0,0.99966,0.0,0.03889]
[1778698035815,65.6,79568.64,0.0,0.99966,0.0,0.03883]
[1778698040850,65.6,79567.94,0.0,0.99966,0.0,0.03888]
[1778698044878,65.6,79569.68,0.0,0.99966,0.0,0.03876]
[1778698045704,65.6,79569.68,0.0,0.99966,0.0,0.03876]
[1778698046004,65.6,79569.68,0.0,0.99966,0.0,0.03876]
[1778698047087,65.6,79569.63,0.0,0.99966,0.0,0.03877]
[1778698047159,65.6,79572.03,0.0,0.99966,0.0,0.03861]
[1778698047309,65.6,79572.03,0.0,0.99966,0.0,0.03861]
[1778698053924,65.6,79573.53,0.0,0.99966,0.0,0.03821]
[1778698054059,65.6,79573.53,0.0,0.99966,0.0,0.03821]
[1778698054126,65.6,79574.46,0.0,0.99966,0.0,0.03816]
[1778698054628,65.6,79574.46,0.0,0.99966,0.0,0.03816]
[1778698054676,65.6,79574.46,0.0,0.99966,0.0,0.03816]
[1778698054807,65.6,79574.46,0.0,0.99966,0.0,0.03816]
[1778698054948,65.6,79572.16,0.0,0.99966,0.0,0.0383]
[1778698055955,65.6,79570.03,0.0,0.99966,0.0,0.03844]
[1778698060990,65.6,79571.84,0.0,0.99966,0.0,0.03832]
[1778698062173,65.6,79571.84,0.0,0.99966,0.0,0.03832]
[1778698062307,65.6,79572.16,0.0,0.99966,0.0,0.0383]
[1778698062670,65.6,79572.16,0.0,0.99966,0.0,0.0383]
[1778698062808,65.6,79572.16,0.0,0.99966,0.0,0.0383]
[1778698062977,65.6,79572.16,0.0,0.99966,0.0,0.0383]
[1778698063056,65.6,79572.16,0.0,0.99966,0.0,0.0383]
[1778698063078,65.6,79572.15,0.0,0.99966,0.0,0.0383]
[1778698066025,65.6,79576.3,0.0,0.99966,0.0,0.03804]
[1778698067032,65.6,79579.85,0.0,0.99967,0.0,0.03781]
[1778698067873,65.6,79579.85,0.0,0.99967,0.0,0.03781]
[1778698067977,65.6,79579.85,0.0,0.99967,0.0,0.03781]
[1778698068060,65.6,79579.85,0.0,0.99967,0.0,0.03781]
[1778698068061,65.6,79579.85,0.0,0.99967,0.0,0.03781]
[1778698068160,65.6,79580.54,0.0,0.99967,0.0,0.03777]
[1778698068308,65.6,79580.54,0.0,0.99967,0.0,0.03777]
[1778698071060,65.6,79578.63,0.0,0.99966,0.0,0.03789]
[1778698074082,65.6,79573.81,0.0,0.99966,0.0,0.0382]
[1778698075001,65.6,79573.81,0.0,0.99966,0.0,0.0382]
[1778698075059,65.6,79573.81,0.0,0.99966,0.0,0.0382]
[1778698075090,65.6,79566.83,0.0,0.99966,0.0,0.03864]
[1778698075927,65.6,79566.83,0.0,0.99966,0.0,0.03864]
[1778698075933,65.6,79566.83,0.0,0.99966,0.0,0.03864]
[1778698076059,65.6,79566.83,0.0,0.99966,0.0,0.03864]
[1778698082139,65.6,79565.08,0.0,0.99966,0.0,0.03876]
[1778698084803,65.6,79565.08,0.0,0.99966,0.0,0.03876]
[1778698085059,65.6,79565.08,0.0,0.99966,0.0,0.03876]
[1778698085115,65.6,79565.08,0.0,0.99966,0.0,0.03876]
[1778698085630,65.6,79565.08,0.0,0.99966,0.0,0.03876]
[1778698085663,65.6,79565.08,0.0,0.99966,0.0,0.03876]
[1778698085810,65.6,79565.08,0.0,0.99966,0.0,0.03876]
[1778698087174,65.6,79551.7,0.0,0.99965,0.0,0.03963]
[1778698088181,65.6,79540.06,0.0,0.99964,0.0,0.0404]
[1778698089188,65.6,79539.1,0.0,0.99964,0.0,0.04046]
[1778698093217,65.6,79541.27,0.0,0.99964,0.0,0.04032]
[1778698096458,65.6,79542.04,0.0,0.99964,0.0,0.04027]
[1778698096561,65.6,79542.04,0.0,0.99964,0.0,0.04027]
[1778698097139,65.6,79542.04,0.0,0.99964,0.0,0.04027]
[1778698097151,65.6,79542.04,0.0,0.99964,0.0,0.04027]
[1778698096662,65.6,79541.57,0.0,0.99964,0.0,0.0403]
[1778698097314,65.6,79541.57,0.0,0.99964,0.0,0.0403]
[1778698101773,65.6,79540.58,0.0,0.99964,0.0,0.04036]
[1778698101810,65.6,79540.58,0.0,0.99964,0.0,0.04036]
[1778698101911,65.6,79540.58,0.0,0.99964,0.0,0.04036]
[1778698102061,65.6,79540.58,0.0,0.99964,0.0,0.04036]
[1778698102071,65.6,79540.58,0.0,0.99964,0.0,0.04036]
[1778698102114,65.6,79540.38,0.0,0.99964,0.0,0.04038]
[1778698102310,65.6,79540.38,0.0,0.99964,0.0,0.04038]
[1778698102409,65.6,79541.64,0.0,0.99964,0.0,0.04029]
[1778698103287,65.6,79540.34,0.0,0.99964,0.0,0.04038]
[1778698106308,65.6,79541.44,0.0,0.99964,0.0,0.04031]
[1778698107281,65.6,79541.44,0.0,0.99964,0.0,0.04031]
[1778698107308,65.6,79541.44,0.0,0.99964,0.0,0.04031]
[1778698107603,65.6,79542.43,0.0,0.99964,0.0,0.04024]
[1778698111344,65.6,79542.22,0.0,0.99964,0.0,0.03994]
[1778698112656,65.6,79542.22,0.0,0.99964,0.0,0.03994]
[1778698112691,65.6,79542.22,0.0,0.99964,0.0,0.03994]
[1778698112748,65.6,79545.28,0.0,0.99965,0.0,0.03974]
[1778698113418,65.6,79545.28,0.0,0.99965,0.0,0.03974]
[1778698113425,65.6,79545.28,0.0,0.99965,0.0,0.03974]
[1778698113564,65.6,79545.28,0.0,0.99965,0.0,0.03974]
[1778698113637,65.6,79548.16,0.0,0.99965,0.0,0.03955]
[1778698114364,65.6,79549.76,0.0,0.99965,0.0,0.03945]
[1778698117849,65.6,79549.44,0.0,0.99965,0.0,0.03947]
[1778698118060,65.6,79549.44,0.0,0.99965,0.0,0.03947]
[1778698118160,65.6,79549.73,0.0,0.99965,0.0,0.03945]
[1778698118777,65.6,79549.73,0.0,0.99965,0.0,0.03945]
[1778698118788,65.6,79549.73,0.0,0.99965,0.0,0.03945]
[1778698118811,65.6,79549.73,0.0,0.99965,0.0,0.03945]
[1778698119399,65.6,79556.14,0.0,0.99965,0.0,0.03903]
[1778698121413,65.6,79557.09,0.0,0.99965,0.0,0.03897]
[1778698124436,65.6,79559.18,0.0,0.99966,0.0,0.03883]
[1778698125441,65.6,79568.69,0.0,0.99966,0.0,0.03822]
[1778698126448,65.6,79575.04,0.0,0.99967,0.0,0.03782]
[1778698127455,65.6,79578.72,0.0,0.99967,0.0,0.03759]
[1778698128462,65.6,79580.2,0.0,0.99967,0.0,0.0375]
[1778698129469,65.6,79581.19,0.0,0.99967,0.0,0.03743]
[1778698131879,65.6,79581.32,0.0,0.99967,0.0,0.03743]
[1778698132057,65.6,79581.32,0.0,0.99967,0.0,0.03743]
[1778698132158,65.6,79581.29,0.0,0.99967,0.0,0.03743]
[1778698134607,65.6,79581.31,0.0,0.99967,0.0,0.03743]
[1778698134769,65.6,79581.31,0.0,0.99967,0.0,0.03743]
[1778698134810,65.6,79581.31,0.0,0.99967,0.0,0.03743]
[1778698134908,65.6,79579.74,0.0,0.99967,0.0,0.03752]
[1778698137525,65.6,79580.82,0.0,0.99967,0.0,0.03746]
[1778698138532,65.6,79579.65,0.0,0.99967,0.0,0.03753]
[1778698139880,65.6,79579.65,0.0,0.99967,0.0,0.03753]
[1778698140057,65.6,79579.65,0.0,0.99967,0.0,0.03753]
[1778698140065,65.6,79579.57,0.0,0.99967,0.0,0.03754]
[1778698141553,65.6,79581.71,0.0,0.99967,0.0,0.0374]
[1778698142560,65.6,79588.47,0.0,0.99967,0.0,0.03698]
[1778698143535,65.6,79588.47,0.0,0.99967,0.0,0.03698]
[1778698143561,65.6,79588.47,0.0,0.99967,0.0,0.03698]
[1778698143696,65.6,79588.47,0.0,0.99967,0.0,0.03698]
[1778698143810,65.6,79588.47,0.0,0.99967,0.0,0.03698]
[1778698143909,65.6,79592.71,0.0,0.99968,0.0,0.03672]
[1778698145581,65.6,79594.3,0.0,0.99968,0.0,0.03662]
[1778698149391,65.6,79594.41,0.0,0.99968,0.0,0.03662]
[1778698149558,65.6,79594.41,0.0,0.99968,0.0,0.03662]
[1778698149986,65.6,79594.41,0.0,0.99968,0.0,0.03662]
[1778698150736,65.6,79594.41,0.0,0.99968,0.0,0.03662]
[1778698150810,65.6,79594.41,0.0,0.99968,0.0,0.03662]
[1778698150949,65.6,79594.41,0.0,0.99968,0.0,0.03662]
[1778698151063,65.6,79594.41,0.0,0.99968,0.0,0.03662]
[1778698152630,65.6,79593.49,0.0,0.99968,0.0,0.03667]
[1778698153641,65.6,79592.9,0.0,0.99968,0.0,0.03671]
[1778698158527,65.6,79593.24,0.0,0.99968,0.0,0.03669]
[1778698158565,65.6,79593.24,0.0,0.99968,0.0,0.03669]
[1778698158742,65.6,79593.24,0.0,0.99968,0.0,0.03669]
[1778698158811,65.6,79593.24,0.0,0.99968,0.0,0.03669]
[1778698164560,65.6,79592.5,0.0,0.99968,0.0,0.03673]
[1778698164718,65.6,79592.29,0.0,0.99968,0.0,0.03675]
[1778698166392,65.6,79591.92,0.0,0.99968,0.0,0.03677]
[1778698166404,65.6,79591.92,0.0,0.99968,0.0,0.03677]
[1778698166560,65.6,79591.92,0.0,0.99968,0.0,0.03677]
[1778698166833,65.6,79591.92,0.0,0.99968,0.0,0.03677]
[1778698166873,65.6,79586.93,0.0,0.99967,0.0,0.03708]
[1778698168565,65.6,79586.43,0.0,0.99967,0.0,0.03711]
[1778698168632,65.6,79586.43,0.0,0.99967,0.0,0.03711]
[1778698168804,65.6,79586.43,0.0,0.99967,0.0,0.03711]
[1778698169062,65.6,79586.43,0.0,0.99967,0.0,0.03711]
[1778698169447,65.6,79585.44,0.0,0.99967,0.0,0.03717]
[1778698171767,65.6,79585.75,0.0,0.99967,0.0,0.03686]
[1778698172561,65.6,79585.75,0.0,0.99967,0.0,0.03686]
[1778698172842,65.6,79585.75,0.0,0.99967,0.0,0.03686]
[1778698174560,65.6,79585.75,0.0,0.99967,0.0,0.03686]
[1778698174660,65.6,79585.75,0.0,0.99967,0.0,0.03686]
[1778698175795,65.6,79588.88,0.0,0.99968,0.0,0.03666]
[1778698176577,65.6,79588.88,0.0,0.99968,0.0,0.03666]
[1778698176693,65.6,79588.88,0.0,0.99968,0.0,0.03666]
[1778698176814,65.6,79588.88,0.0,0.99968,0.0,0.03666]
[1778698177057,65.6,79588.88,0.0,0.99968,0.0,0.03666]
[1778698177158,65.6,79589.25,0.0,0.99968,0.0,0.03664]
[1778698178561,65.6,79588.92,0.0,0.99968,0.0,0.03666]
[1778698178966,65.6,79588.92,0.0,0.99968,0.0,0.03666]
[1778698180560,65.6,79589.59,0.0,0.99968,0.0,0.03662]
[1778698180705,65.6,79589.59,0.0,0.99968,0.0,0.03662]
[1778698182560,65.6,79589.6,0.0,0.99968,0.0,0.03662]
[1778698182758,65.6,79589.6,0.0,0.99968,0.0,0.03662]
[1778698183851,65.6,79586.56,0.0,0.99967,0.0,0.03681]
[1778698186564,65.6,79585.79,0.0,0.99967,0.0,0.03685]
[1778698186779,65.6,79585.79,0.0,0.99967,0.0,0.03685]
[1778698188559,65.6,79585.76,0.0,0.99967,0.0,0.03686]
[1778698188796,65.6,79585.76,0.0,0.99967,0.0,0.03686]
[1778698190900,65.6,79583.36,0.0,0.99967,0.0,0.037]
[1778698191907,65.6,79567.72,0.0,0.99966,0.0,0.03798]
[1778698192559,65.6,79567.72,0.0,0.99966,0.0,0.03798]
[1778698192578,65.6,79567.72,0.0,0.99966,0.0,0.03798]
[1778698192914,65.6,79564.22,0.0,0.99966,0.0,0.03821]
[1778698194928,65.6,79559.93,0.0,0.99966,0.0,0.03848]
[1778698196942,65.6,79563.92,0.0,0.99966,0.0,0.03822]
[1778698198516,65.6,79564.23,0.0,0.99966,0.0,0.0382]
[1778698198568,65.6,79564.23,0.0,0.99966,0.0,0.0382]
[1778698198631,65.6,79564.23,0.0,0.99966,0.0,0.0382]
[1778698198810,65.6,79564.23,0.0,0.99966,0.0,0.0382]
[1778698199267,65.6,79564.23,0.0,0.99966,0.0,0.0382]
[1778698199321,65.6,79564.23,0.0,0.99966,0.0,0.0382]
[1778698199288,65.6,79563.32,0.0,0.99966,0.0,0.03826]
[1778698199963,65.6,79560.09,0.0,0.99966,0.0,0.03847]
[1778698201977,65.6,79563.04,0.0,0.99966,0.0,0.03828]
[1778698202973,65.6,79563.04,0.0,0.99966,0.0,0.03828]
[1778698203060,65.6,79563.04,0.0,0.99966,0.0,0.03828]
[1778698203085,65.6,79563.04,0.0,0.99966,0.0,0.03828]
[1778698203311,65.6,79563.04,0.0,0.99966,0.0,0.03828]
[1778698203631,65.6,79563.58,0.0,0.99966,0.0,0.03825]
[1778698206532,65.6,79560.92,0.0,0.99966,0.0,0.03842]
[1778698206575,65.6,79560.92,0.0,0.99966,0.0,0.03842]
[1778698210374,65.6,79562.28,0.0,0.99966,0.0,0.03833]
[1778698210565,65.6,79562.28,0.0,0.99966,0.0,0.03833]
[1778698211044,65.6,79563.21,0.0,0.99966,0.0,0.03827]
[1778698212609,65.6,79563.46,0.0,0.99966,0.0,0.03825]
[1778698212650,65.6,79563.46,0.0,0.99966,0.0,0.03825]
[1778698212669,65.6,79563.46,0.0,0.99966,0.0,0.03825]
[1778698213058,65.6,79565.71,0.0,0.99966,0.0,0.03811]
[1778698214065,65.6,79568.22,0.0,0.99966,0.0,0.03795]
[1778698216136,65.6,79568.63,0.0,0.99966,0.0,0.03793]
[1778698216314,65.6,79568.63,0.0,0.99966,0.0,0.03793]
[1778698216343,65.6,79566.98,0.0,0.99966,0.0,0.03803]
[1778698216559,65.6,79566.98,0.0,0.99966,0.0,0.03803]
[1778698216696,65.6,79566.98,0.0,0.99966,0.0,0.03803]
[1778698220107,65.6,79569.07,0.0,0.99966,0.0,0.0379]
[1778698220559,65.6,79569.07,0.0,0.99966,0.0,0.0379]
[1778698220883,65.6,79569.07,0.0,0.99966,0.0,0.0379]
[1778698221211,65.6,79569.07,0.0,0.99966,0.0,0.0379]
[1778698221309,65.6,79569.07,0.0,0.99966,0.0,0.0379]
[1778698221531,65.6,79569.2,0.0,0.99966,0.0,0.03789]
[1778698224559,65.6,79569.24,0.0,0.99966,0.0,0.03789]
[1778698224663,65.6,79569.24,0.0,0.99966,0.0,0.03789]
[1778698224785,65.6,79569.24,0.0,0.99966,0.0,0.03789]
[1778698224809,65.6,79569.24,0.0,0.99966,0.0,0.03789]
[1778698224939,65.6,79569.24,0.0,0.99966,0.0,0.03789]
[1778698225504,65.6,79569.38,0.0,0.99966,0.0,0.03788]
[1778698225561,65.6,79569.38,0.0,0.99966,0.0,0.03788]
[1778698226149,65.6,79569.57,0.0,0.99966,0.0,0.03787]
[1778698228565,65.6,79569.66,0.0,0.99966,0.0,0.03786]
[1778698228856,65.6,79569.66,0.0,0.99966,0.0,0.03786]
[1778698231185,65.6,79569.85,0.0,0.99967,0.0,0.03755]
[1778698232563,65.6,79569.68,0.0,0.99967,0.0,0.03756]
[1778698232759,65.6,79569.68,0.0,0.99967,0.0,0.03756]
[1778698233324,65.6,79569.68,0.0,0.99967,0.0,0.03756]
[1778698233559,65.6,79570.7,0.0,0.99967,0.0,0.0375]
[1778698234206,65.6,79570.87,0.0,0.99967,0.0,0.03749]
[1778698236560,65.6,79570.69,0.0,0.99967,0.0,0.0375]
[1778698236802,65.6,79570.69,0.0,0.99967,0.0,0.0375]
[1778698241344,65.6,79570.65,0.0,0.99967,0.0,0.0375]
[1778698241559,65.6,79570.72,0.0,0.99967,0.0,0.0375]
[1778698241908,65.6,79570.72,0.0,0.99967,0.0,0.0375]
[1778698241999,65.6,79570.72,0.0,0.99967,0.0,0.0375]
[1778698242057,65.6,79570.72,0.0,0.99967,0.0,0.0375]
[1778698242262,65.6,79570.97,0.0,0.99967,0.0,0.03748]
[1778698243269,65.6,79574.64,0.0,0.99967,0.0,0.03725]
[1778698244276,65.6,79580.31,0.0,0.99967,0.0,0.0369]
[1778698245035,65.6,79580.31,0.0,0.99967,0.0,0.0369]
[1778698245072,65.6,79580.31,0.0,0.99967,0.0,0.0369]
[1778698245218,65.6,79580.31,0.0,0.99967,0.0,0.0369]
[1778698245283,65.6,79586.5,0.0,0.99968,0.0,0.03652]
[1778698245569,65.6,79586.5,0.0,0.99968,0.0,0.03652]
[1778698245809,65.6,79586.5,0.0,0.99968,0.0,0.03652]
[1778698246290,65.6,79590.18,0.0,0.99968,0.0,0.03629]
[1778698247297,65.6,79594.53,0.0,0.99968,0.0,0.03603]
[1778698248552,65.6,79595.78,0.0,0.99968,0.0,0.03596]
[1778698248563,65.6,79595.78,0.0,0.99968,0.0,0.03596]
[1778698249311,65.6,79595.64,0.0,0.99968,0.0,0.03596]
[1778698254346,65.6,79596.09,0.0,0.99968,0.0,0.03594]
[1778698259381,65.6,79594.86,0.0,0.99968,0.0,0.03601]
[1778698259727,65.6,79594.86,0.0,0.99968,0.0,0.03601]
[1778698264564,65.6,79595.55,0.0,0.99968,0.0,0.03597]
[1778698264807,65.6,79595.55,0.0,0.99968,0.0,0.03597]
[1778698265355,65.6,79595.55,0.0,0.99968,0.0,0.03597]
[1778698264908,65.6,79596.08,0.0,0.99968,0.0,0.03594]
[1778698270467,65.6,79596.13,0.0,0.99968,0.0,0.03593]
[1778698271584,65.6,79596.13,0.0,0.99968,0.0,0.03593]
[1778698274495,65.6,79593.66,0.0,0.99968,0.0,0.03608]
[1778698275502,65.6,79591.25,0.0,0.99968,0.0,0.03623]
[1778698276509,65.6,79583.35,0.0,0.99968,0.0,0.03671]
[1778698277584,65.6,79583.35,0.0,0.99968,0.0,0.03671]
[1778698277642,65.6,79577.99,0.0,0.99967,0.0,0.03704]
[1778698278523,65.6,79574.36,0.0,0.99967,0.0,0.03727]
[1778698279530,65.6,79566.13,0.0,0.99966,0.0,0.03778]
[1778698280537,65.6,79571.13,0.0,0.99967,0.0,0.03747]
[1778698283558,65.6,79573.27,0.0,0.99967,0.0,0.03734]
[1778698287779,65.6,79575.66,0.0,0.99967,0.0,0.03719]
[1778698291905,65.6,79576.55,0.0,0.99967,0.0,0.03713]
[1778698292059,65.6,79576.55,0.0,0.99967,0.0,0.03713]
[1778698292161,65.6,79575.77,0.0,0.99967,0.0,0.03689]
[1778698295642,65.6,79577.39,0.0,0.99967,0.0,0.03679]
[1778698297656,65.6,79579.0,0.0,0.99968,0.0,0.03669]
[1778698302691,65.6,79580.89,0.0,0.99968,0.0,0.03657]
[1778698306719,65.6,79585.76,0.0,0.99968,0.0,0.03627]
[1778698307611,65.6,79585.76,0.0,0.99968,0.0,0.03627]
[1778698307808,65.6,79585.76,0.0,0.99968,0.0,0.03627]
[1778698307909,65.6,79584.7,0.0,0.99968,0.0,0.03634]
[1778698314263,65.6,79584.9,0.0,0.99968,0.0,0.03633]
[1778698319810,65.6,79584.46,0.0,0.99968,0.0,0.03635]
[1778698324845,65.6,79584.39,0.0,0.99968,0.0,0.03636]
[1778698327633,65.6,79583.95,0.0,0.99968,0.0,0.03638]
[1778698327809,65.6,79583.95,0.0,0.99968,0.0,0.03638]
[1778698327866,65.6,79584.19,0.0,0.99968,0.0,0.03637]
[1778698332901,65.6,79584.07,0.0,0.99968,0.0,0.03638]
[1778698336537,65.6,79583.75,0.0,0.99968,0.0,0.0364]
[1778698340981,65.6,79585.41,0.0,0.99968,0.0,0.0363]
[1778698344989,65.6,79583.74,0.0,0.99968,0.0,0.0364]
[1778698351031,65.6,79583.35,0.0,0.99968,0.0,0.03613]
[1778698353045,65.6,79574.41,0.0,0.99968,0.0,0.03668]
[1778698354053,65.6,79573.62,0.0,0.99967,0.0,0.03673]
[1778698359087,65.6,79572.74,0.0,0.99967,0.0,0.03678]
[1778698365165,65.6,79572.18,0.0,0.99967,0.0,0.03681]
[1778698376206,65.6,79571.68,0.0,0.99967,0.0,0.03685]
[1778698377508,65.6,79569.84,0.0,0.99967,0.0,0.03696]
[1778698384262,65.6,79569.63,0.0,0.99967,0.0,0.03697]
[1778698389297,65.6,79569.72,0.0,0.99967,0.0,0.03697]
[1778698390304,65.6,79567.71,0.0,0.99967,0.0,0.03709]
[1778698391432,65.6,79567.71,0.0,0.99967,0.0,0.03709]
[1778698391449,65.6,79567.76,0.0,0.99967,0.0,0.03709]
[1778698391558,65.6,79567.76,0.0,0.99967,0.0,0.03709]
[1778698395341,65.6,79569.99,0.0,0.99967,0.0,0.03695]
[1778698396351,65.6,79571.69,0.0,0.99967,0.0,0.03685]
[1778698397358,65.6,79580.33,0.0,0.99968,0.0,0.03632]
[1778698398365,65.6,79581.42,0.0,0.99968,0.0,0.03625]
[1778698399372,65.6,79579.12,0.0,0.99968,0.0,0.03639]
[1778698404407,65.6,79578.95,0.0,0.99968,0.0,0.0364]
[1778698406576,65.6,79579.25,0.0,0.99968,0.0,0.03638]
[1778698407751,65.6,79579.31,0.0,0.99968,0.0,0.03638]
[1778698408435,65.6,79577.26,0.0,0.99968,0.0,0.0365]
[1778698411456,65.6,79577.05,0.0,0.99968,0.0,0.03623]
[1778698412463,65.6,79580.27,0.0,0.99968,0.0,0.03603]
[1778698413470,65.6,79582.72,0.0,0.99968,0.0,0.03588]
[1778698414319,65.6,79582.72,0.0,0.99968,0.0,0.03588]
[1778698414477,65.6,79584.61,0.0,0.99968,0.0,0.03577]
[1778698414559,65.6,79584.61,0.0,0.99968,0.0,0.03577]
[1778698416555,65.6,79584.82,0.0,0.99968,0.0,0.03576]
[1778698419891,65.6,79585.49,0.0,0.99968,0.0,0.03572]
[1778698425554,65.6,79585.65,0.0,0.99968,0.0,0.03571]
[1778698426561,65.6,79581.73,0.0,0.99968,0.0,0.03594]
[1778698427568,65.6,79580.01,0.0,0.99968,0.0,0.03605]
[1778698432603,65.6,79580.94,0.0,0.99968,0.0,0.03599]
[1778698433610,65.6,79577.18,0.0,0.99968,0.0,0.03622]
[1778698435624,65.6,79588.58,0.0,0.99969,0.0,0.03553]
[1778698436631,65.6,79590.06,0.0,0.99969,0.0,0.03544]
[1778698441667,65.6,79592.29,0.0,0.99969,0.0,0.03531]
[1778698442673,65.6,79596.17,0.0,0.99969,0.0,0.03508]
[1778698443682,65.6,79600.74,0.0,0.99969,0.0,0.03481]
[1778698447708,65.6,79599.13,0.0,0.99969,0.0,0.03491]
[1778698449722,65.6,79583.46,0.0,0.99968,0.0,0.03584]
[1778698450729,65.6,79579.05,0.0,0.99968,0.0,0.0361]
[1778698452743,65.6,79576.21,0.0,0.99968,0.0,0.03628]
[1778698453750,65.6,79578.9,0.0,0.99968,0.0,0.03611]
[1778698458785,65.6,79578.49,0.0,0.99968,0.0,0.03614]
[1778698460802,65.6,79583.1,0.0,0.99968,0.0,0.03586]
[1778698461811,65.6,79611.08,0.0,0.9997,0.0,0.03421]
[1778698462818,65.6,79610.08,0.0,0.9997,0.0,0.03427]
[1778698465658,65.6,79611.26,0.0,0.9997,0.0,0.0342]
[1778698466160,65.6,79611.26,0.0,0.9997,0.0,0.0342]
[1778698471881,65.6,79609.49,0.0,0.9997,0.0,0.03403]
[1778698473895,65.6,79612.03,0.0,0.9997,0.0,0.03388]
[1778698474902,65.6,79609.6,0.0,0.9997,0.0,0.03402]
[1778698479937,65.6,79609.46,0.0,0.9997,0.0,0.03403]
[1778698480665,65.6,79609.46,0.0,0.9997,0.0,0.03403]
[1778698481106,65.6,79609.46,0.0,0.9997,0.0,0.03403]
[1778698481951,65.6,79606.94,0.0,0.9997,0.0,0.03417]
[1778698484972,65.6,79608.59,0.0,0.9997,0.0,0.03408]
[1778698490008,65.6,79607.56,0.0,0.9997,0.0,0.03414]
[1778698498063,65.6,79607.78,0.0,0.9997,0.0,0.03412]
[1778698499070,65.6,79613.41,0.0,0.9997,0.0,0.0338]
[1778698500077,65.6,79617.37,0.0,0.9997,0.0,0.03358]
[1778698501084,65.6,79617.32,0.0,0.9997,0.0,0.03358]
[1778698506119,65.6,79617.87,0.0,0.9997,0.0,0.03355]
[1778698510703,65.6,79619.24,0.0,0.99971,0.0,0.03347]
[1778698511158,65.6,79619.24,0.0,0.99971,0.0,0.03347]
[1778698516189,65.6,79616.4,0.0,0.9997,0.0,0.03363]
[1778698521224,65.6,79616.34,0.0,0.9997,0.0,0.03363]
[1778698527267,65.6,79615.48,0.0,0.9997,0.0,0.03368]
[1778698531295,65.6,79616.97,0.0,0.99971,0.0,0.03333]
[1778698536330,65.6,79617.25,0.0,0.99971,0.0,0.03331]
[1778698539352,65.6,79622.89,0.0,0.99971,0.0,0.033]
[1778698540359,65.6,79625.83,0.0,0.99971,0.0,0.03283]
[1778698541366,65.6,79628.53,0.0,0.99971,0.0,0.03268]
[1778698543127,65.6,79629.81,0.0,0.99971,0.0,0.03261]
[1778698543380,65.6,79633.99,0.0,0.99972,0.0,0.03238]
[1778698544387,65.6,79636.12,0.0,0.99972,0.0,0.03226]
[1778698546401,65.6,79638.82,0.0,0.99972,0.0,0.03212]
[1778698547408,65.6,79640.8,0.0,0.99972,0.0,0.03201]
[1778698548374,65.6,79640.8,0.0,0.99972,0.0,0.03201]
[1778698548496,65.6,79640.8,0.0,0.99972,0.0,0.03201]
[1778698548535,65.6,79640.77,0.0,0.99972,0.0,0.03201]
[1778698549422,65.6,79644.85,0.0,0.99972,0.0,0.03179]
[1778698554457,65.6,79646.26,0.0,0.99972,0.0,0.03171]
[1778698556600,65.6,79646.49,0.0,0.99972,0.0,0.0317]
[1778698556619,65.6,79649.03,0.0,0.99972,0.0,0.03156]
[1778698557478,65.6,79651.05,0.0,0.99972,0.0,0.03146]
[1778698558486,65.6,79654.2,0.0,0.99973,0.0,0.03129]
[1778698559328,65.6,79654.2,0.0,0.99973,0.0,0.03129]
[1778698559562,65.6,79654.2,0.0,0.99973,0.0,0.03129]
[1778698559627,65.6,79655.81,0.0,0.99973,0.0,0.0312]
[1778698561507,65.6,79658.73,0.0,0.99973,0.0,0.03105]
[1778698562515,65.6,79656.18,0.0,0.99973,0.0,0.03118]
[1778698564291,65.6,79655.22,0.0,0.99973,0.0,0.03123]
[1778698564320,65.6,79655.22,0.0,0.99973,0.0,0.03123]
[1778698564529,65.6,79655.27,0.0,0.99973,0.0,0.03123]
[1778698569564,65.6,79655.66,0.0,0.99973,0.0,0.03121]
[1778698570571,65.6,79657.52,0.0,0.99973,0.0,0.03111]
[1778698576613,65.6,79651.21,0.0,0.99972,0.0,0.03145]
[1778698577620,65.6,79646.97,0.0,0.99972,0.0,0.03168]
[1778698578627,65.6,79644.3,0.0,0.99972,0.0,0.03182]
[1778698583662,65.6,79644.24,0.0,0.99972,0.0,0.03182]
[1778698588697,65.6,79644.38,0.0,0.99972,0.0,0.03181]
[1778698591634,65.6,79644.59,0.0,0.99972,0.0,0.0318]
[1778698591718,65.6,79644.72,0.0,0.99972,0.0,0.03154]
[1778698592859,65.6,79645.49,0.0,0.99972,0.0,0.0315]
[1778698593732,65.6,79647.38,0.0,0.99972,0.0,0.03139]
[1778698595746,65.6,79650.33,0.0,0.99973,0.0,0.03124]
[1778698602795,65.6,79650.61,0.0,0.99973,0.0,0.03122]
[1778698607830,65.6,79652.4,0.0,0.99973,0.0,0.03113]
[1778698608837,65.6,79653.93,0.0,0.99973,0.0,0.03105]
[1778698613872,65.6,79654.35,0.0,0.99973,0.0,0.03102]
[1778698618907,65.6,79655.42,0.0,0.99973,0.0,0.03097]
[1778698623942,65.6,79654.79,0.0,0.99973,0.0,0.031]
[1778698628978,65.6,79657.0,0.0,0.99973,0.0,0.03088]
[1778698634013,65.6,79655.58,0.0,0.99973,0.0,0.03096]
[1778698636027,65.6,79652.82,0.0,0.99973,0.0,0.03111]
[1778698637034,65.6,79647.1,0.0,0.99972,0.0,0.03141]
[1778698639048,65.6,79649.04,0.0,0.99973,0.0,0.03131]
[1778698641650,65.6,79647.83,0.0,0.99972,0.0,0.03137]
[1778698647279,65.6,79648.02,0.0,0.99972,0.0,0.03136]
[1778698650702,65.6,79649.12,0.0,0.99973,0.0,0.0313]
[1778698651299,65.6,79649.85,0.0,0.99973,0.0,0.03126]
[1778698651383,65.6,79649.89,0.0,0.99973,0.0,0.03101]
[1778698652139,65.6,79652.6,0.0,0.99973,0.0,0.03086]
[1778698657174,65.6,79652.95,0.0,0.99973,0.0,0.03084]
[1778698661585,65.6,79652.27,0.0,0.99973,0.0,0.03088]
[1778698665398,65.6,79652.18,0.0,0.99973,0.0,0.03088]
[1778698666381,65.6,79652.14,0.0,0.99973,0.0,0.03089]
[1778698670409,65.6,79652.34,0.0,0.99973,0.0,0.03088]
[1778698675698,65.6,79652.24,0.0,0.99973,0.0,0.03088]
[1778698676178,65.6,79652.33,0.0,0.99973,0.0,0.03088]
[1778698680644,65.6,79650.63,0.0,0.99973,0.0,0.03097]
[1778698681384,65.6,79650.64,0.0,0.99973,0.0,0.03097]
[1778698685743,65.6,79649.9,0.0,0.99973,0.0,0.031]
[1778698686356,65.6,79649.9,0.0,0.99973,0.0,0.031]
[1778698691412,65.6,79650.01,0.0,0.99973,0.0,0.031]
[1778698693426,65.6,79647.57,0.0,0.99973,0.0,0.03113]
[1778698694433,65.6,79644.22,0.0,0.99973,0.0,0.03131]
[1778698695668,65.6,79644.22,0.0,0.99973,0.0,0.03131]
[1778698696118,65.6,79643.23,0.0,0.99972,0.0,0.03136]
[1778698701640,65.6,79645.11,0.0,0.99973,0.0,0.03126]
[1778698707063,65.6,79645.23,0.0,0.99973,0.0,0.03125]
[1778698711554,65.6,79639.77,0.0,0.99973,0.0,0.03129]
[1778698713568,65.6,79629.7,0.0,0.99972,0.0,0.03183]
[1778698715583,65.6,79628.51,0.0,0.99972,0.0,0.03189]
[1778698716663,65.6,79628.51,0.0,0.99972,0.0,0.03189]
[1778698718960,65.6,79628.48,0.0,0.99972,0.0,0.03189]
[1778698724647,65.6,79626.72,0.0,0.99972,0.0,0.03199]
[1778698727668,65.6,79621.76,0.0,0.99972,0.0,0.03226]
[1778698728675,65.6,79623.4,0.0,0.99972,0.0,0.03217]
[1778698733710,65.6,79624.56,0.0,0.99972,0.0,0.03211]
[1778698735687,65.6,79624.99,0.0,0.99972,0.0,0.03208]
[1778698736163,65.6,79624.88,0.0,0.99972,0.0,0.03209]
[1778698737739,65.6,79619.78,0.0,0.99971,0.0,0.03237]
[1778698738746,65.6,79616.88,0.0,0.99971,0.0,0.03253]
[1778698739753,65.6,79615.09,0.0,0.99971,0.0,0.03263]
[1778698740760,65.6,79611.0,0.0,0.99971,0.0,0.03285]
[1778698742774,65.6,79612.99,0.0,0.99971,0.0,0.03274]
[1778698746802,65.6,79610.65,0.0,0.99971,0.0,0.03287]
[1778698750830,65.6,79608.7,0.0,0.99971,0.0,0.03298]
[1778698751837,65.6,79604.93,0.0,0.99971,0.0,0.03319]
[1778698752844,65.6,79598.75,0.0,0.9997,0.0,0.03354]
[1778698753851,65.6,79595.6,0.0,0.9997,0.0,0.03372]
[1778698755318,65.6,79596.02,0.0,0.9997,0.0,0.0337]
[1778698755558,65.6,79596.02,0.0,0.9997,0.0,0.0337]
[1778698755865,65.6,79593.51,0.0,0.9997,0.0,0.03384]
[1778698760900,65.6,79593.25,0.0,0.9997,0.0,0.03386]
[1778698765935,65.6,79592.57,0.0,0.9997,0.0,0.0339]
[1778698766942,65.6,79589.8,0.0,0.9997,0.0,0.03406]
[1778698771977,65.6,79590.03,0.0,0.9997,0.0,0.03377]
[1778698773991,65.6,79591.8,0.0,0.9997,0.0,0.03367]
[1778698775713,65.6,79591.8,0.0,0.9997,0.0,0.03367]
[1778698776251,65.6,79593.24,0.0,0.9997,0.0,0.03358]
[1778698776412,65.6,79593.24,0.0,0.9997,0.0,0.03358]
[1778698778914,65.6,79593.51,0.0,0.9997,0.0,0.03357]
[1778698778019,65.6,79591.6,0.0,0.9997,0.0,0.03368]
[1778698779441,65.6,79591.6,0.0,0.9997,0.0,0.03368]
[1778698779563,65.6,79591.6,0.0,0.9997,0.0,0.03368]
[1778698779581,65.6,79587.51,0.0,0.9997,0.0,0.03391]
[1778698780737,65.6,79587.51,0.0,0.9997,0.0,0.03391]
[1778698781291,65.6,79586.19,0.0,0.9997,0.0,0.03399]
[1778698781389,65.6,79584.55,0.0,0.9997,0.0,0.03408]
[1778698784911,65.6,79583.21,0.0,0.9997,0.0,0.03416]
[1778698784918,65.6,79583.21,0.0,0.9997,0.0,0.03416]
[1778698784987,65.6,79584.08,0.0,0.9997,0.0,0.03411]
[1778698785065,65.6,79584.08,0.0,0.9997,0.0,0.03411]
[1778698785797,65.6,79584.08,0.0,0.9997,0.0,0.03411]
[1778698785845,65.6,79584.15,0.0,0.9997,0.0,0.0341]
[1778698786708,65.6,79584.15,0.0,0.9997,0.0,0.0341]
[1778698790735,65.6,79582.98,0.0,0.9997,0.0,0.03417]
[1778698791610,65.6,79582.94,0.0,0.9997,0.0,0.03417]
[1778698791623,65.6,79584.63,0.0,0.9997,0.0,0.03408]
[1778698792575,65.6,79584.63,0.0,0.9997,0.0,0.03408]
[1778698792759,65.6,79584.63,0.0,0.9997,0.0,0.03408]
[1778698792809,65.6,79584.63,0.0,0.9997,0.0,0.03408]
[1778698792915,65.6,79584.63,0.0,0.9997,0.0,0.03408]
[1778698792910,65.6,79584.11,0.0,0.9997,0.0,0.03411]
[1778698793062,65.6,79584.11,0.0,0.9997,0.0,0.03411]
[1778698793885,65.6,79584.11,0.0,0.9997,0.0,0.03411]
[1778698793124,65.6,79580.52,0.0,0.9997,0.0,0.03431]
[1778698794131,65.6,79578.04,0.0,0.99969,0.0,0.03446]
[1778698795075,65.6,79578.04,0.0,0.99969,0.0,0.03446]
[1778698796562,65.6,79577.24,0.0,0.99969,0.0,0.03451]
[1778698796809,65.6,79577.24,0.0,0.99969,0.0,0.03451]
[1778698796847,65.6,79576.53,0.0,0.99969,0.0,0.03455]
[1778698798694,65.6,79577.46,0.0,0.99969,0.0,0.03449]
[1778698798810,65.6,79577.46,0.0,0.99969,0.0,0.03449]
[1778698798910,65.6,79580.77,0.0,0.9997,0.0,0.0343]
[1778698799166,65.6,79582.49,0.0,0.9997,0.0,0.0342]
[1778698801464,65.6,79581.93,0.0,0.9997,0.0,0.03423]
[1778698801522,65.6,79581.93,0.0,0.9997,0.0,0.03423]
[1778698801563,65.6,79581.93,0.0,0.9997,0.0,0.03423]
[1778698801713,65.6,79581.93,0.0,0.9997,0.0,0.03423]
[1778698801809,65.6,79581.93,0.0,0.9997,0.0,0.03423]
[1778698801910,65.6,79579.11,0.0,0.9997,0.0,0.0344]
[1778698802187,65.6,79576.97,0.0,0.99969,0.0,0.03452]
[1778698804201,65.6,79578.66,0.0,0.9997,0.0,0.03442]
[1778698805209,65.6,79580.69,0.0,0.9997,0.0,0.0343]
[1778698809896,65.6,79581.48,0.0,0.9997,0.0,0.03426]
[1778698809236,65.6,79584.56,0.0,0.9997,0.0,0.03408]
[1778698810059,65.6,79584.56,0.0,0.9997,0.0,0.03408]
[1778698810421,65.6,79584.56,0.0,0.9997,0.0,0.03408]
[1778698810522,65.6,79584.56,0.0,0.9997,0.0,0.03408]
[1778698810560,65.6,79584.56,0.0,0.9997,0.0,0.03408]
[1778698810581,65.6,79588.89,0.0,0.9997,0.0,0.03383]
[1778698811250,65.6,79590.82,0.0,0.9997,0.0,0.03372]
[1778698814434,65.6,79590.74,0.0,0.9997,0.0,0.03373]
[1778698814562,65.6,79590.74,0.0,0.9997,0.0,0.03373]
[1778698814587,65.6,79593.18,0.0,0.9997,0.0,0.03359]
[1778698815278,65.6,79594.64,0.0,0.9997,0.0,0.0335]
[1778698817416,65.6,79594.29,0.0,0.9997,0.0,0.03352]
[1778698817479,65.6,79594.29,0.0,0.9997,0.0,0.03352]
[1778698817561,65.6,79594.29,0.0,0.9997,0.0,0.03352]
[1778698823334,65.6,79593.75,0.0,0.9997,0.0,0.03355]
[1778698826355,65.6,79591.28,0.0,0.9997,0.0,0.0337]
[1778698827029,65.6,79591.28,0.0,0.9997,0.0,0.0337]
[1778698827067,65.6,79591.28,0.0,0.9997,0.0,0.0337]
[1778698827559,65.6,79591.28,0.0,0.9997,0.0,0.0337]
[1778698827570,65.6,79591.28,0.0,0.9997,0.0,0.0337]
[1778698827683,65.6,79591.28,0.0,0.9997,0.0,0.0337]
[1778698827811,65.6,79591.28,0.0,0.9997,0.0,0.0337]
[1778698827894,65.6,79581.5,0.0,0.9997,0.0,0.03426]
[1778698828369,65.6,79576.38,0.0,0.99969,0.0,0.03456]
[1778698829376,65.6,79573.66,0.0,0.99969,0.0,0.03472]
[1778698831390,65.6,79573.28,0.0,0.99969,0.0,0.03446]
[1778698833404,65.6,79580.7,0.0,0.9997,0.0,0.03403]
[1778698834615,65.6,79580.7,0.0,0.9997,0.0,0.03403]
[1778698834809,65.6,79580.7,0.0,0.9997,0.0,0.03403]
[1778698834909,65.6,79585.36,0.0,0.9997,0.0,0.03376]
[1778698835123,65.6,79585.36,0.0,0.9997,0.0,0.03376]
[1778698835184,65.6,79585.36,0.0,0.9997,0.0,0.03376]
[1778698835309,65.6,79585.36,0.0,0.9997,0.0,0.03376]
[1778698836702,65.6,79586.35,0.0,0.9997,0.0,0.0337]
[1778698837432,65.6,79588.01,0.0,0.9997,0.0,0.03361]
[1778698838793,65.6,79588.01,0.0,0.9997,0.0,0.03361]
[1778698838886,65.6,79589.73,0.0,0.9997,0.0,0.03351]
[1778698839446,65.6,79592.04,0.0,0.9997,0.0,0.03338]
[1778698840229,65.6,79592.04,0.0,0.9997,0.0,0.03338]
[1778698840309,65.6,79592.04,0.0,0.9997,0.0,0.03338]
[1778698840446,65.6,79592.04,0.0,0.9997,0.0,0.03338]
[1778698840560,65.6,79592.04,0.0,0.9997,0.0,0.03338]
[1778698840809,65.6,79592.04,0.0,0.9997,0.0,0.03338]
[1778698840888,65.6,79594.02,0.0,0.99971,0.0,0.03327]
[1778698841063,65.6,79594.02,0.0,0.99971,0.0,0.03327]
[1778698843475,65.6,79597.89,0.0,0.99971,0.0,0.03305]
[1778698844253,65.6,79597.89,0.0,0.99971,0.0,0.03305]
[1778698844307,65.6,79597.89,0.0,0.99971,0.0,0.03305]
[1778698844482,65.6,79597.84,0.0,0.99971,0.0,0.03305]
[1778698849517,65.6,79597.56,0.0,0.99971,0.0,0.03307]
[1778698851657,65.6,79597.7,0.0,0.99971,0.0,0.03306]
[1778698851808,65.6,79597.7,0.0,0.99971,0.0,0.03306]
[1778698851819,65.6,79597.7,0.0,0.99971,0.0,0.03306]
[1778698852061,65.6,79597.51,0.0,0.99971,0.0,0.03307]
[1778698857576,65.6,79593.06,0.0,0.99971,0.0,0.03332]
[1778698858218,65.6,79593.06,0.0,0.99971,0.0,0.03332]
[1778698858311,65.6,79593.06,0.0,0.99971,0.0,0.03332]
[1778698858495,65.6,79593.06,0.0,0.99971,0.0,0.03332]
[1778698858543,65.6,79593.06,0.0,0.99971,0.0,0.03332]
[1778698858562,65.6,79593.06,0.0,0.99971,0.0,0.03332]
[1778698858583,65.6,79592.97,0.0,0.99971,0.0,0.03333]
[1778698860597,65.6,79595.1,0.0,0.99971,0.0,0.03321]
[1778698861605,65.6,79599.42,0.0,0.99971,0.0,0.03296]
[1778698862612,65.6,79600.84,0.0,0.99971,0.0,0.03288]
[1778698863185,65.6,79600.84,0.0,0.99971,0.0,0.03288]
[1778698863243,65.6,79600.84,0.0,0.99971,0.0,0.03288]
[1778698863310,65.6,79600.84,0.0,0.99971,0.0,0.03288]
[1778698863382,65.6,79600.84,0.0,0.99971,0.0,0.03288]
[1778698863563,65.6,79600.84,0.0,0.99971,0.0,0.03288]
[1778698863678,65.6,79600.84,0.0,0.99971,0.0,0.03288]
[1778698863779,65.6,79601.78,0.0,0.99971,0.0,0.03283]
[1778698864626,65.6,79599.87,0.0,0.99971,0.0,0.03294]
[1778698870680,65.6,79599.38,0.0,0.99971,0.0,0.03297]
[1778698871133,65.6,79599.38,0.0,0.99971,0.0,0.03297]
[1778698874491,65.6,79599.25,0.0,0.99971,0.0,0.03297]
[1778698874559,65.6,79599.25,0.0,0.99971,0.0,0.03297]
[1778698874739,65.6,79599.25,0.0,0.99971,0.0,0.03297]
[1778698874749,65.6,79599.25,0.0,0.99971,0.0,0.03297]
[1778698874811,65.6,79599.25,0.0,0.99971,0.0,0.03297]
[1778698874834,65.6,79588.39,0.0,0.9997,0.0,0.03359]
[1778698875703,65.6,79583.72,0.0,0.9997,0.0,0.03385]
[1778698876710,65.6,79585.18,0.0,0.9997,0.0,0.03377]
[1778698881746,65.6,79585.39,0.0,0.9997,0.0,0.03376]
[1778698883785,65.6,79584.63,0.0,0.9997,0.0,0.0338]
[1778698883810,65.6,79584.63,0.0,0.9997,0.0,0.0338]
[1778698883886,65.6,79584.49,0.0,0.9997,0.0,0.03381]
[1778698884094,65.6,79584.49,0.0,0.9997,0.0,0.03381]
[1778698884256,65.6,79584.49,0.0,0.9997,0.0,0.03381]
[1778698884313,65.6,79584.49,0.0,0.9997,0.0,0.03381]
[1778698886687,65.6,79583.84,0.0,0.9997,0.0,0.03385]
[1778698887062,65.6,79584.06,0.0,0.9997,0.0,0.03383]
[1778698887439,65.6,79584.06,0.0,0.9997,0.0,0.03383]
[1778698887562,65.6,79584.06,0.0,0.9997,0.0,0.03383]
[1778698893836,65.6,79584.31,0.0,0.9997,0.0,0.03354]
[1778698895751,65.6,79584.05,0.0,0.9997,0.0,0.03356]
[1778698896271,65.6,79585.02,0.0,0.9997,0.0,0.0335]
[1778698896630,65.6,79585.02,0.0,0.9997,0.0,0.0335]
[1778698896809,65.6,79585.02,0.0,0.9997,0.0,0.0335]
[1778698896860,65.6,79585.02,0.0,0.9997,0.0,0.0335]
[1778698897052,65.6,79585.02,0.0,0.9997,0.0,0.0335]
[1778698896961,65.6,79584.98,0.0,0.9997,0.0,0.03351]
[1778698902899,65.6,79585.17,0.0,0.9997,0.0,0.0335]
[1778698906686,65.6,79585.16,0.0,0.9997,0.0,0.0335]
[1778698907071,65.6,79585.4,0.0,0.9997,0.0,0.03348]
[1778698909125,65.6,79586.12,0.0,0.9997,0.0,0.03344]
[1778698909312,65.6,79586.12,0.0,0.9997,0.0,0.03344]
[1778698909948,65.6,79586.39,0.0,0.9997,0.0,0.03343]
[1778698910245,65.6,79586.39,0.0,0.9997,0.0,0.03343]
[1778698910309,65.6,79586.39,0.0,0.9997,0.0,0.03343]
[1778698911962,65.6,79588.68,0.0,0.99971,0.0,0.0333]
[1778698912969,65.6,79590.93,0.0,0.99971,0.0,0.03317]
[1778698913328,65.6,79590.93,0.0,0.99971,0.0,0.03317]
[1778698913465,65.6,79590.93,0.0,0.99971,0.0,0.03317]
[1778698913560,65.6,79590.93,0.0,0.99971,0.0,0.03317]
[1778698918005,65.6,79587.77,0.0,0.9997,0.0,0.03335]
[1778698918565,65.6,79587.77,0.0,0.9997,0.0,0.03335]
[1778698918742,65.6,79587.77,0.0,0.9997,0.0,0.03335]
[1778698918809,65.6,79587.77,0.0,0.9997,0.0,0.03335]
[1778698918873,65.6,79587.77,0.0,0.9997,0.0,0.03335]
[1778698919069,65.6,79587.77,0.0,0.9997,0.0,0.03335]
[1778698919012,65.6,79584.65,0.0,0.9997,0.0,0.03352]
[1778698919381,65.6,79584.65,0.0,0.9997,0.0,0.03352]
[1778698920021,65.6,79583.52,0.0,0.9997,0.0,0.03359]
[1778698921028,65.6,79581.51,0.0,0.9997,0.0,0.0337]
[1778698922035,65.6,79578.14,0.0,0.9997,0.0,0.0339]
[1778698923058,65.6,79578.14,0.0,0.9997,0.0,0.0339]
[1778698923271,65.6,79577.42,0.0,0.9997,0.0,0.03394]
[1778698923466,65.6,79577.42,0.0,0.9997,0.0,0.03394]
[1778698923557,65.6,79577.42,0.0,0.9997,0.0,0.03394]
[1778698923571,65.6,79577.42,0.0,0.9997,0.0,0.03394]
[1778698925067,65.6,79575.52,0.0,0.9997,0.0,0.03405]
[1778698926079,65.6,79572.13,0.0,0.9997,0.0,0.03424]
[1778698926996,65.6,79572.13,0.0,0.9997,0.0,0.03424]
[1778698927059,65.6,79572.13,0.0,0.9997,0.0,0.03424]
[1778698927085,65.6,79570.45,0.0,0.9997,0.0,0.03434]
[1778698927294,65.6,79570.45,0.0,0.9997,0.0,0.03434]
[1778698928095,65.6,79567.3,0.0,0.99969,0.0,0.03453]
[1778698929101,65.6,79558.65,0.0,0.99969,0.0,0.03503]
[1778698931065,65.6,79558.65,0.0,0.99969,0.0,0.03503]
[1778698930106,65.6,79557.37,0.0,0.99969,0.0,0.03511]
[1778698931148,65.6,79557.37,0.0,0.99969,0.0,0.03511]
[1778698931164,65.6,79556.38,0.0,0.99969,0.0,0.03517]
[1778698932427,65.6,79556.38,0.0,0.99969,0.0,0.03517]
[1778698932559,65.6,79556.38,0.0,0.99969,0.0,0.03517]
[1778698932610,65.6,79556.25,0.0,0.99969,0.0,0.03518]
[1778698938162,65.6,79551.48,0.0,0.99968,0.0,0.03546]
[1778698939169,65.6,79545.78,0.0,0.99968,0.0,0.03581]
[1778698941183,65.6,79540.96,0.0,0.99968,0.0,0.0361]
[1778698943197,65.6,79538.9,0.0,0.99968,0.0,0.03622]
[1778698944628,65.6,79538.9,0.0,0.99968,0.0,0.03622]
[1778698944735,65.6,79538.9,0.0,0.99968,0.0,0.03622]
[1778698944807,65.6,79538.9,0.0,0.99968,0.0,0.03622]
[1778698945211,65.6,79537.03,0.0,0.99968,0.0,0.03634]
[1778698947225,65.6,79542.77,0.0,0.99968,0.0,0.03599]
[1778698948312,65.6,79542.77,0.0,0.99968,0.0,0.03599]
[1778698948506,65.6,79542.77,0.0,0.99968,0.0,0.03599]
[1778698948560,65.6,79542.77,0.0,0.99968,0.0,0.03599]
[1778698948562,65.6,79542.77,0.0,0.99968,0.0,0.03599]
[1778698948810,65.6,79542.77,0.0,0.99968,0.0,0.03599]
[1778698948856,65.6,79542.77,0.0,0.99968,0.0,0.03599]
[1778698949073,65.6,79542.77,0.0,0.99968,0.0,0.03599]
[1778698948956,65.6,79544.7,0.0,0.99968,0.0,0.03587]
[1778698949308,65.6,79544.7,0.0,0.99968,0.0,0.03587]
[1778698949435,65.6,79544.7,0.0,0.99968,0.0,0.03587]
[1778698950246,65.6,79546.23,0.0,0.99968,0.0,0.03578]
[1778698951253,65.6,79549.42,0.0,0.99969,0.0,0.0353]
[1778698953063,65.6,79549.42,0.0,0.99969,0.0,0.0353]
[1778698952260,65.6,79550.87,0.0,0.99969,0.0,0.03521]
[1778698953292,65.6,79550.87,0.0,0.99969,0.0,0.03521]
[1778698955722,65.6,79550.31,0.0,0.99969,0.0,0.03525]
[1778698956222,65.6,79550.86,0.0,0.99969,0.0,0.03521]
[1778698956643,65.6,79550.86,0.0,0.99969,0.0,0.03521]
[1778698956698,65.6,79550.86,0.0,0.99969,0.0,0.03521]
[1778698957067,65.6,79550.86,0.0,0.99969,0.0,0.03521]
[1778698956785,65.6,79550.11,0.0,0.99969,0.0,0.03526]
[1778698957258,65.6,79550.11,0.0,0.99969,0.0,0.03526]
[1778698957295,65.6,79539.52,0.0,0.99968,0.0,0.03589]
[1778698958302,65.6,79535.8,0.0,0.99968,0.0,0.03612]
[1778698961061,65.6,79535.83,0.0,0.99968,0.0,0.03612]
[1778698960316,65.6,79534.58,0.0,0.99968,0.0,0.0362]
[1778698961388,65.6,79534.58,0.0,0.99968,0.0,0.0362]
[1778698961560,65.6,79534.58,0.0,0.99968,0.0,0.0362]
[1778698961849,65.6,79534.54,0.0,0.99968,0.0,0.0362]
[1778698962330,65.6,79533.79,0.0,0.99968,0.0,0.03624]
[1778698964844,65.6,79533.77,0.0,0.99968,0.0,0.03624]
[1778698965067,65.6,79533.77,0.0,0.99968,0.0,0.03624]
[1778698965128,65.6,79530.86,0.0,0.99968,0.0,0.03642]
[1778698965645,65.6,79530.86,0.0,0.99968,0.0,0.03642]
[1778698965696,65.6,79528.63,0.0,0.99967,0.0,0.03656]
[1778698966946,65.6,79528.63,0.0,0.99967,0.0,0.03656]
[1778698967899,65.6,79528.86,0.0,0.99967,0.0,0.03655]
[1778698968028,65.6,79528.86,0.0,0.99967,0.0,0.03655]
[1778698968059,65.6,79528.86,0.0,0.99967,0.0,0.03655]
[1778698968064,65.6,79534.98,0.0,0.99968,0.0,0.03617]
[1778698968205,65.6,79534.98,0.0,0.99968,0.0,0.03617]
[1778698968372,65.6,79540.61,0.0,0.99968,0.0,0.03583]
[1778698969379,65.6,79542.69,0.0,0.99968,0.0,0.0357]
[1778698973964,65.6,79542.22,0.0,0.99968,0.0,0.03573]
[1778698973993,65.6,79535.91,0.0,0.99968,0.0,0.03611]
[1778698974172,65.6,79535.91,0.0,0.99968,0.0,0.03611]
[1778698975062,65.6,79535.91,0.0,0.99968,0.0,0.03611]
[1778698975108,65.6,79534.68,0.0,0.99968,0.0,0.03619]
[1778698975421,65.6,79533.39,0.0,0.99968,0.0,0.03627]
[1778698976428,65.6,79531.94,0.0,0.99968,0.0,0.03636]
[1778698977474,65.6,79531.94,0.0,0.99968,0.0,0.03636]
[1778698977971,65.6,79531.94,0.0,0.99968,0.0,0.03636]
[1778698978073,65.6,79522.58,0.0,0.99967,0.0,0.03694]
[1778698978442,65.6,79517.68,0.0,0.99967,0.0,0.03724]
[1778698979780,65.6,79516.64,0.0,0.99967,0.0,0.03731]
[1778698980629,65.6,79516.64,0.0,0.99967,0.0,0.03731]
[1778698980705,65.6,79514.18,0.0,0.99967,0.0,0.03746]
[1778698981661,65.6,79514.18,0.0,0.99967,0.0,0.03746]
[1778698981809,65.6,79514.18,0.0,0.99967,0.0,0.03746]
[1778698982470,65.6,79512.36,0.0,0.99966,0.0,0.03758]
[1778698984058,65.6,79513.1,0.0,0.99966,0.0,0.03753]
[1778698984484,65.6,79516.21,0.0,0.99967,0.0,0.03733]
[1778698986765,65.6,79516.55,0.0,0.99967,0.0,0.03731]
[1778698986767,65.6,79512.95,0.0,0.99966,0.0,0.03754]
[1778698987505,65.6,79511.35,0.0,0.99966,0.0,0.03764]
[1778698988758,65.6,79511.35,0.0,0.99966,0.0,0.03764]
[1778698988764,65.6,79512.04,0.0,0.99966,0.0,0.0376]
[1778698991533,65.6,79510.85,0.0,0.99966,0.0,0.03767]
[1778698996568,65.6,79510.08,0.0,0.99966,0.0,0.03772]
[1778699002611,65.6,79511.1,0.0,0.99966,0.0,0.03766]
[1778699003376,65.6,79511.1,0.0,0.99966,0.0,0.03766]
[1778699003618,65.6,79515.16,0.0,0.99967,0.0,0.0374]
[1778699004625,65.6,79518.6,0.0,0.99967,0.0,0.03718]
[1778699005633,65.6,79519.58,0.0,0.99967,0.0,0.03712]
[1778699009660,65.6,79523.19,0.0,0.99967,0.0,0.0369]
[1778699014695,65.6,79522.43,0.0,0.99967,0.0,0.03665]
[1778699015702,65.6,79520.48,0.0,0.99967,0.0,0.03677]
[1778699016709,65.6,79519.38,0.0,0.99967,0.0,0.03684]
[1778699017716,65.6,79519.96,0.0,0.99967,0.0,0.0368]
[1778699019730,65.6,79518.68,0.0,0.99967,0.0,0.03688]
[1778699020737,65.6,79519.71,0.0,0.99967,0.0,0.03682]
[1778699021744,65.6,79521.33,0.0,0.99967,0.0,0.03672]
[1778699022752,65.6,79522.75,0.0,0.99967,0.0,0.03663]
[1778699023759,65.6,79521.63,0.0,0.99967,0.0,0.0367]
[1778699024766,65.6,79520.78,0.0,0.99967,0.0,0.03675]
[1778699025773,65.6,79519.27,0.0,0.99967,0.0,0.03684]
[1778699028794,65.6,79517.18,0.0,0.99967,0.0,0.03697]
[1778699029801,65.6,79513.68,0.0,0.99967,0.0,0.03719]
[1778699030808,65.6,79512.21,0.0,0.99967,0.0,0.03729]
[1778699031785,65.6,79512.21,0.0,0.99967,0.0,0.03729]
[1778699037145,65.6,79512.09,0.0,0.99967,0.0,0.03729]
[1778699036850,65.6,79511.15,0.0,0.99967,0.0,0.03735]
[1778699037857,65.6,79509.5,0.0,0.99966,0.0,0.03746]
[1778699038865,65.6,79506.93,0.0,0.99966,0.0,0.03762]
[1778699039875,65.6,79498.09,0.0,0.99966,0.0,0.03818]
[1778699040882,65.6,79502.53,0.0,0.99966,0.0,0.0379]
[1778699041889,65.6,79506.96,0.0,0.99966,0.0,0.03762]
[1778699042896,65.6,79505.13,0.0,0.99966,0.0,0.03773]
[1778699044910,65.6,79509.36,0.0,0.99966,0.0,0.03746]
[1778699045917,65.6,79511.56,0.0,0.99967,0.0,0.03733]
[1778699047931,65.6,79512.24,0.0,0.99967,0.0,0.03728]
[1778699048940,65.6,79513.49,0.0,0.99967,0.0,0.0372]
[1778699049947,65.6,79521.06,0.0,0.99967,0.0,0.03673]
[1778699050436,65.6,79521.06,0.0,0.99967,0.0,0.03673]
[1778699051961,65.6,79522.86,0.0,0.99967,0.0,0.03662]
[1778699052968,65.6,79527.75,0.0,0.99968,0.0,0.03632]
[1778699053975,65.6,79528.73,0.0,0.99968,0.0,0.03626]
[1778699054671,65.6,79528.73,0.0,0.99968,0.0,0.03626]
[1778699054982,65.6,79530.12,0.0,0.99968,0.0,0.03618]
[1778699055989,65.6,79532.52,0.0,0.99968,0.0,0.03603]
[1778699056996,65.6,79527.73,0.0,0.99968,0.0,0.03632]
[1778699058003,65.6,79527.12,0.0,0.99968,0.0,0.03636]
[1778699063039,65.6,79526.5,0.0,0.99968,0.0,0.0364]
[1778699068074,65.6,79527.29,0.0,0.99968,0.0,0.03635]
[1778699069081,65.6,79528.49,0.0,0.99968,0.0,0.03627]
[1778699071097,65.6,79528.36,0.0,0.99968,0.0,0.03599]
[1778699072102,65.6,79527.29,0.0,0.99968,0.0,0.03606]
[1778699073109,65.6,79517.42,0.0,0.99967,0.0,0.03666]
[1778699074116,65.6,79512.28,0.0,0.99967,0.0,0.03698]
[1778699076130,65.6,79510.4,0.0,0.99967,0.0,0.0371]
[1778699077137,65.6,79509.41,0.0,0.99967,0.0,0.03716]
[1778699078144,65.6,79511.31,0.0,0.99967,0.0,0.03704]
[1778699078640,65.6,79511.31,0.0,0.99967,0.0,0.03704]
[1778699079151,65.6,79512.19,0.0,0.99967,0.0,0.03699]
[1778699084186,65.6,79512.18,0.0,0.99967,0.0,0.03699]
[1778699088215,65.6,79511.24,0.0,0.99967,0.0,0.03705]
[1778699089221,65.6,79510.59,0.0,0.99967,0.0,0.03709]
[1778699092242,65.6,79508.79,0.0,0.99967,0.0,0.0372]
[1778699096270,65.6,79511.53,0.0,0.99967,0.0,0.03703]
[1778699100766,65.6,79511.21,0.0,0.99967,0.0,0.03705]
[1778699101296,65.6,79511.45,0.0,0.99967,0.0,0.03703]
[1778699102313,65.6,79512.69,0.0,0.99967,0.0,0.03696]
[1778699107347,65.6,79512.78,0.0,0.99967,0.0,0.03695]
[1778699109361,65.6,79516.97,0.0,0.99967,0.0,0.03669]
[1778699111084,65.6,79516.97,0.0,0.99967,0.0,0.03669]
[1778699111096,65.6,79518.18,0.0,0.99967,0.0,0.03661]
[1778699111375,65.6,79522.59,0.0,0.99968,0.0,0.03634]
[1778699112412,65.6,79525.37,0.0,0.99968,0.0,0.03617]
[1778699114056,65.6,79527.74,0.0,0.99968,0.0,0.03603]
[1778699120824,65.6,79527.32,0.0,0.99968,0.0,0.03605]
[1778699130538,65.6,79527.93,0.0,0.99968,0.0,0.03602]
[1778699131744,65.6,79527.93,0.0,0.99968,0.0,0.03602]
[1778699134524,65.6,79529.41,0.0,0.99968,0.0,0.03564]
[1778699136749,65.6,79529.21,0.0,0.99968,0.0,0.03565]
[1778699139601,65.6,79529.96,0.0,0.99968,0.0,0.0356]
[1778699140638,65.6,79529.96,0.0,0.99968,0.0,0.0356]
[1778699140734,65.6,79529.36,0.0,0.99968,0.0,0.03564]
[1778699145734,65.6,79528.86,0.0,0.99968,0.0,0.03567]
[1778699146227,65.6,79528.86,0.0,0.99968,0.0,0.03567]
[1778699148664,65.6,79531.67,0.0,0.99968,0.0,0.0355]
[1778699149671,65.6,79535.06,0.0,0.99969,0.0,0.0353]
[1778699151687,65.6,79531.43,0.0,0.99968,0.0,0.03551]
[1778699153701,65.6,79530.76,0.0,0.99968,0.0,0.03555]
[1778699158736,65.6,79530.14,0.0,0.99968,0.0,0.03559]
[1778699159743,65.6,79526.66,0.0,0.99968,0.0,0.0358]
[1778699160750,65.6,79523.97,0.0,0.99968,0.0,0.03597]
[1778699161757,65.6,79520.15,0.0,0.99968,0.0,0.0362]
[1778699162764,65.6,79518.56,0.0,0.99968,0.0,0.0363]
[1778699163771,65.6,79516.26,0.0,0.99967,0.0,0.03644]
[1778699164778,65.6,79515.05,0.0,0.99967,0.0,0.03651]
[1778699165785,65.6,79513.74,0.0,0.99967,0.0,0.03659]
[1778699167799,65.6,79513.16,0.0,0.99967,0.0,0.03663]
[1778699168806,65.6,79509.89,0.0,0.99967,0.0,0.03683]
[1778699170956,65.6,79509.67,0.0,0.99967,0.0,0.03685]
[1778699171057,65.6,79505.25,0.0,0.99967,0.0,0.03712]
[1778699171827,65.6,79502.09,0.0,0.99967,0.0,0.03732]
[1778699173841,65.6,79509.48,0.0,0.99967,0.0,0.03686]
[1778699174849,65.6,79516.99,0.0,0.99967,0.0,0.03639]
[1778699175855,65.6,79524.05,0.0,0.99968,0.0,0.03596]
[1778699176862,65.6,79527.64,0.0,0.99968,0.0,0.03574]
[1778699178380,65.6,79527.85,0.0,0.99968,0.0,0.03573]
[1778699178880,65.6,79529.53,0.0,0.99968,0.0,0.03563]
[1778699179887,65.6,79526.53,0.0,0.99968,0.0,0.03581]
[1778699180894,65.6,79516.95,0.0,0.99967,0.0,0.0364]
[1778699182226,65.6,79516.95,0.0,0.99967,0.0,0.0364]
[1778699182294,65.6,79506.45,0.0,0.99967,0.0,0.03705]
[1778699182908,65.6,79507.49,0.0,0.99967,0.0,0.03698]
[1778699183915,65.6,79506.3,0.0,0.99967,0.0,0.03706]
[1778699184922,65.6,79504.11,0.0,0.99967,0.0,0.03719]
[1778699185929,65.6,79501.85,0.0,0.99967,0.0,0.03734]
[1778699186835,65.6,79501.85,0.0,0.99967,0.0,0.03734]
[1778699189012,65.6,79501.66,0.0,0.99967,0.0,0.03735]
[1778699191971,65.6,79495.97,0.0,0.99966,0.0,0.0374]
[1778699193985,65.6,79498.94,0.0,0.99967,0.0,0.03722]
[1778699194992,65.6,79502.38,0.0,0.99967,0.0,0.037]
[1778699195999,65.6,79505.03,0.0,0.99967,0.0,0.03684]
[1778699197006,65.6,79505.78,0.0,0.99967,0.0,0.03679]
[1778699199020,65.6,79501.8,0.0,0.99967,0.0,0.03704]
[1778699200027,65.6,79499.73,0.0,0.99967,0.0,0.03717]
[1778699202041,65.6,79500.44,0.0,0.99967,0.0,0.03712]
[1778699204055,65.6,79498.7,0.0,0.99967,0.0,0.03723]
[1778699209091,65.6,79496.36,0.0,0.99966,0.0,0.03738]
[1778699210098,65.6,79495.54,0.0,0.99966,0.0,0.03743]
[1778699211105,65.6,79494.05,0.0,0.99966,0.0,0.03753]
[1778699212112,65.6,79489.45,0.0,0.99966,0.0,0.03782]
[1778699213120,65.6,79487.78,0.0,0.99966,0.0,0.03793]
[1778699214126,65.6,79486.52,0.0,0.99966,0.0,0.03801]
[1778699215133,65.6,79479.03,0.0,0.99965,0.0,0.03849]
[1778699216140,65.6,79477.66,0.0,0.99965,0.0,0.03858]
[1778699217148,65.6,79473.07,0.0,0.99965,0.0,0.03888]
[1778699220169,65.6,79475.58,0.0,0.99965,0.0,0.03871]
[1778699221175,65.6,79479.07,0.0,0.99965,0.0,0.03849]
[1778699223189,65.6,79480.4,0.0,0.99965,0.0,0.0384]
[1778699224196,65.6,79476.42,0.0,0.99965,0.0,0.03866]
[1778699225203,65.6,79469.6,0.0,0.99965,0.0,0.0391]
[1778699226210,65.6,79466.18,0.0,0.99965,0.0,0.03933]
[1778699227218,65.6,79461.92,0.0,0.99964,0.0,0.03961]
[1778699228224,65.6,79457.3,0.0,0.99964,0.0,0.03992]
[1778699228450,65.6,79457.3,0.0,0.99964,0.0,0.03992]
[1778699228558,65.6,79457.3,0.0,0.99964,0.0,0.03992]
[1778699229231,65.6,79456.62,0.0,0.99964,0.0,0.03997]
[1778699231245,65.6,79455.77,0.0,0.99964,0.0,0.04002]
[1778699232252,65.6,79457.13,0.0,0.99964,0.0,0.03993]
[1778699233260,65.6,79461.55,0.0,0.99964,0.0,0.03964]
[1778699234267,65.6,79463.07,0.0,0.99964,0.0,0.03954]
[1778699237288,65.6,79463.73,0.0,0.99964,0.0,0.03949]
[1778699242323,65.6,79463.92,0.0,0.99964,0.0,0.03948]
[1778699247358,65.6,79463.97,0.0,0.99964,0.0,0.03948]
[1778699251389,65.6,79463.02,0.0,0.99965,0.0,0.03922]
[1778699252395,65.6,79463.73,0.0,0.99965,0.0,0.03918]
[1778699257430,65.6,79463.42,0.0,0.99965,0.0,0.0392]
[1778699258439,65.6,79462.5,0.0,0.99965,0.0,0.03926]
[1778699259444,65.6,79463.55,0.0,0.99965,0.0,0.03919]
[1778699260451,65.6,79462.91,0.0,0.99965,0.0,0.03923]
[1778699261458,65.6,79462.13,0.0,0.99965,0.0,0.03928]
[1778699262465,65.6,79458.2,0.0,0.99964,0.0,0.03954]
[1778699263472,65.6,79455.64,0.0,0.99964,0.0,0.03971]
[1778699264479,65.6,79456.88,0.0,0.99964,0.0,0.03963]
[1778699265486,65.6,79456.29,0.0,0.99964,0.0,0.03967]
[1778699266493,65.6,79455.7,0.0,0.99964,0.0,0.03971]
[1778699269514,65.6,79459.24,0.0,0.99964,0.0,0.03947]
[1778699270785,65.6,79459.24,0.0,0.99964,0.0,0.03947]
[1778699271352,65.6,79459.24,0.0,0.99964,0.0,0.03947]
[1778699271439,65.6,79460.12,0.0,0.99964,0.0,0.03942]
[1778699271528,65.6,79461.24,0.0,0.99965,0.0,0.03934]
[1778699275556,65.6,79462.89,0.0,0.99965,0.0,0.03923]
[1778699276563,65.6,79464.05,0.0,0.99965,0.0,0.03916]
[1778699279584,65.6,79463.51,0.0,0.99965,0.0,0.03919]
[1778699283612,65.6,79464.9,0.0,0.99965,0.0,0.0391]
[1778699285626,65.6,79464.37,0.0,0.99965,0.0,0.03914]
[1778699286633,65.6,79463.76,0.0,0.99965,0.0,0.03918]
[1778699289654,65.6,79464.51,0.0,0.99965,0.0,0.03913]
[1778699294689,65.6,79465.2,0.0,0.99965,0.0,0.03908]
[1778699295696,65.6,79464.52,0.0,0.99965,0.0,0.03913]
[1778699300732,65.6,79465.02,0.0,0.99965,0.0,0.03909]
[1778699301739,65.6,79465.57,0.0,0.99965,0.0,0.03906]
[1778699302746,65.6,79470.37,0.0,0.99965,0.0,0.03874]
[1778699303753,65.6,79478.18,0.0,0.99966,0.0,0.03824]
[1778699305790,65.6,79480.49,0.0,0.99966,0.0,0.03809]
[1778699306788,65.6,79485.87,0.0,0.99966,0.0,0.03774]
[1778699307795,65.6,79487.04,0.0,0.99966,0.0,0.03767]
[1778699308809,65.6,79487.04,0.0,0.99966,0.0,0.03767]
[1778699308908,65.6,79487.28,0.0,0.99966,0.0,0.03765]
[1778699314845,65.6,79495.57,0.0,0.99967,0.0,0.03683]
[1778699315852,65.6,79498.85,0.0,0.99967,0.0,0.03663]
[1778699317469,65.6,79489.54,0.0,0.99967,0.0,0.03721]
[1778699317866,65.6,79488.02,0.0,0.99967,0.0,0.0373]
[1778699318810,65.6,79488.02,0.0,0.99967,0.0,0.0373]
[1778699318873,65.6,79487.87,0.0,0.99967,0.0,0.03731]
[1778699323909,65.6,79490.41,0.0,0.99967,0.0,0.03715]
[1778699324915,65.6,79493.26,0.0,0.99967,0.0,0.03697]
[1778699325922,65.6,79497.59,0.0,0.99967,0.0,0.0367]
[1778699327936,65.6,79495.32,0.0,0.99967,0.0,0.03684]
[1778699335712,65.6,79495.68,0.0,0.99967,0.0,0.03682]
[1778699336135,65.6,79495.68,0.0,0.99967,0.0,0.03682]
[1778699342041,65.6,79498.33,0.0,0.99967,0.0,0.03666]
[1778699343048,65.6,79501.17,0.0,0.99967,0.0,0.03648]
[1778699344118,65.6,79501.17,0.0,0.99967,0.0,0.03648]
[1778699344307,65.6,79501.17,0.0,0.99967,0.0,0.03648]
[1778699344388,65.6,79501.52,0.0,0.99967,0.0,0.03646]
[1778699350097,65.6,79501.52,0.0,0.99967,0.0,0.03646]
[1778699351104,65.6,79497.96,0.0,0.99967,0.0,0.03668]
[1778699352111,65.6,79492.75,0.0,0.99967,0.0,0.03701]
[1778699354125,65.6,79494.43,0.0,0.99967,0.0,0.0369]
[1778699359160,65.6,79494.84,0.0,0.99967,0.0,0.03687]
[1778699364195,65.6,79496.16,0.0,0.99967,0.0,0.03679]
[1778699365202,65.6,79498.15,0.0,0.99967,0.0,0.03667]
[1778699368225,65.6,79499.91,0.0,0.99967,0.0,0.03656]
[1778699372026,65.6,79499.6,0.0,0.99967,0.0,0.03628]
[1778699377288,65.6,79498.77,0.0,0.99967,0.0,0.03633]
[1778699380735,65.6,79498.68,0.0,0.99967,0.0,0.03634]
[1778699381305,65.6,79498.68,0.0,0.99967,0.0,0.03634]
[1778699386351,65.6,79496.8,0.0,0.99967,0.0,0.03646]
[1778699387358,65.6,79493.27,0.0,0.99967,0.0,0.03667]
[1778699390380,65.6,79496.68,0.0,0.99967,0.0,0.03646]
[1778699395416,65.6,79496.87,0.0,0.99967,0.0,0.03645]
[1778699395700,65.6,79496.87,0.0,0.99967,0.0,0.03645]
[1778699396143,65.6,79496.87,0.0,0.99967,0.0,0.03645]
[1778699405485,65.6,79497.42,0.0,0.99967,0.0,0.03642]
[1778699406492,65.6,79499.1,0.0,0.99967,0.0,0.03631]
[1778699410520,65.6,79500.77,0.0,0.99968,0.0,0.03621]
[1778699415555,65.6,79503.49,0.0,0.99968,0.0,0.03604]
[1778699418576,65.6,79505.77,0.0,0.99968,0.0,0.0359]
[1778699420590,65.6,79508.58,0.0,0.99968,0.0,0.03573]
[1778699421597,65.6,79523.65,0.0,0.99969,0.0,0.03483]
[1778699421792,65.6,79523.65,0.0,0.99969,0.0,0.03483]
[1778699422604,65.6,79531.36,0.0,0.99969,0.0,0.03438]
[1778699423169,65.6,79531.36,0.0,0.99969,0.0,0.03438]
[1778699423611,65.6,79534.01,0.0,0.99969,0.0,0.03422]
[1778699428647,65.6,79534.42,0.0,0.99969,0.0,0.0342]
[1778699431668,65.6,79534.61,0.0,0.9997,0.0,0.03391]
[1778699432675,65.6,79536.38,0.0,0.9997,0.0,0.0338]
[1778699434694,65.6,79534.4,0.0,0.9997,0.0,0.03392]
[1778699435779,65.6,79534.4,0.0,0.9997,0.0,0.03392]
[1778699437715,65.6,79529.83,0.0,0.99969,0.0,0.03418]
[1778699441579,65.6,79529.5,0.0,0.99969,0.0,0.0342]
[1778699450806,65.6,79528.08,0.0,0.99969,0.0,0.03429]
[1778699455841,65.6,79528.64,0.0,0.99969,0.0,0.03425]
[1778699460775,65.6,79528.75,0.0,0.99969,0.0,0.03425]
[1778699461317,65.6,79528.75,0.0,0.99969,0.0,0.03425]
[1778699464904,65.6,79530.85,0.0,0.9997,0.0,0.03412]
[1778699465911,65.6,79512.42,0.0,0.99968,0.0,0.03521]
[1778699466918,65.6,79502.63,0.0,0.99968,0.0,0.0358]
[1778699467925,65.6,79503.52,0.0,0.99968,0.0,0.03575]
[1778699472960,65.6,79501.03,0.0,0.99968,0.0,0.0359]
[1778699476996,65.6,79497.99,0.0,0.99968,0.0,0.03609]
[1778699480036,65.6,79495.82,0.0,0.99968,0.0,0.03622]
[1778699483056,65.6,79493.58,0.0,0.99967,0.0,0.03636]
[1778699488091,65.6,79492.67,0.0,0.99967,0.0,0.03641]
[1778699491112,65.6,79491.53,0.0,0.99968,0.0,0.03619]
[1778699492119,65.6,79495.78,0.0,0.99968,0.0,0.03593]
[1778699493126,65.6,79498.06,0.0,0.99968,0.0,0.03579]
[1778699495141,65.6,79500.62,0.0,0.99968,0.0,0.03563]
[1778699496148,65.6,79503.42,0.0,0.99968,0.0,0.03546]
[1778699501408,65.6,79504.51,0.0,0.99968,0.0,0.0354]
[1778699507229,65.6,79504.13,0.0,0.99968,0.0,0.03542]
[1778699512264,65.6,79504.17,0.0,0.99968,0.0,0.03542]
[1778699515285,65.6,79499.13,0.0,0.99968,0.0,0.03572]
[1778699516292,65.6,79496.97,0.0,0.99968,0.0,0.03585]
[1778699517299,65.6,79493.56,0.0,0.99968,0.0,0.03606]
[1778699519313,65.6,79490.31,0.0,0.99967,0.0,0.03626]
[1778699524348,65.6,79488.61,0.0,0.99967,0.0,0.03637]
[1778699525355,65.6,79491.63,0.0,0.99968,0.0,0.03618]
[1778699525733,65.6,79491.63,0.0,0.99968,0.0,0.03618]
[1778699526218,65.6,79491.63,0.0,0.99968,0.0,0.03618]
[1778699532404,65.6,79492.89,0.0,0.99968,0.0,0.0361]
[1778699536432,65.6,79488.0,0.0,0.99967,0.0,0.03641]
[1778699537439,65.6,79484.74,0.0,0.99967,0.0,0.03661]
[1778699542474,65.6,79484.4,0.0,0.99967,0.0,0.03663]
[1778699545755,65.6,79484.15,0.0,0.99967,0.0,0.03664]
[1778699546265,65.6,79484.15,0.0,0.99967,0.0,0.03664]
[1778699548516,65.6,79486.51,0.0,0.99967,0.0,0.0365]
[1778699549523,65.6,79488.39,0.0,0.99967,0.0,0.03638]
[1778699551537,65.6,79489.82,0.0,0.99968,0.0,0.036]
[1778699551924,65.6,79489.82,0.0,0.99968,0.0,0.036]
[1778699552059,65.6,79489.82,0.0,0.99968,0.0,0.036]
[1778699552544,65.6,79491.04,0.0,0.99968,0.0,0.03592]
[1778699557579,65.6,79492.21,0.0,0.99968,0.0,0.03585]
[1778699561825,65.6,79493.29,0.0,0.99968,0.0,0.03579]
[1778699567636,65.6,79493.68,0.0,0.99968,0.0,0.03576]
[1778699569893,65.6,79495.16,0.0,0.99968,0.0,0.03567]
[1778699570060,65.6,79495.16,0.0,0.99968,0.0,0.03567]
[1778699570670,65.6,79494.16,0.0,0.99968,0.0,0.03573]
[1778699571809,65.6,79494.86,0.0,0.99968,0.0,0.03569]
[1778699573685,65.6,79494.77,0.0,0.99968,0.0,0.0357]
[1778699582756,65.6,79494.58,0.0,0.99968,0.0,0.03571]
[1778699587790,65.6,79494.69,0.0,0.99968,0.0,0.0357]
[1778699592825,65.6,79494.78,0.0,0.99968,0.0,0.0357]
[1778699597860,65.6,79495.11,0.0,0.99968,0.0,0.03568]
[1778699600746,65.6,79495.12,0.0,0.99968,0.0,0.03567]
[1778699601219,65.6,79495.22,0.0,0.99968,0.0,0.03567]
[1778699602895,65.6,79498.11,0.0,0.99968,0.0,0.03549]
[1778699607930,65.6,79498.35,0.0,0.99968,0.0,0.03548]
[1778699611958,65.6,79499.46,0.0,0.99969,0.0,0.03512]
[1778699613972,65.6,79502.91,0.0,0.99969,0.0,0.03492]
[1778699614979,65.6,79509.48,0.0,0.99969,0.0,0.03453]
[1778699615986,65.6,79511.56,0.0,0.99969,0.0,0.0344]
[1778699616993,65.6,79515.67,0.0,0.99969,0.0,0.03416]
[1778699622029,65.6,79516.5,0.0,0.99969,0.0,0.03412]
[1778699625780,65.6,79517.09,0.0,0.9997,0.0,0.03408]
[1778699626255,65.6,79517.14,0.0,0.9997,0.0,0.03408]
[1778699629078,65.6,79519.02,0.0,0.9997,0.0,0.03397]
[1778699634113,65.6,79518.65,0.0,0.9997,0.0,0.03399]
[1778699636795,65.6,79518.84,0.0,0.9997,0.0,0.03398]
[1778699639792,65.6,79518.54,0.0,0.9997,0.0,0.034]
[1778699645190,65.6,79521.48,0.0,0.9997,0.0,0.03383]
[1778699646197,65.6,79525.45,0.0,0.9997,0.0,0.0336]
[1778699651233,65.6,79516.82,0.0,0.99969,0.0,0.0341]
[1778699652240,65.6,79508.27,0.0,0.99969,0.0,0.0346]
[1778699653247,65.6,79507.64,0.0,0.99969,0.0,0.03464]
[1778699655799,65.6,79508.74,0.0,0.99969,0.0,0.03457]
[1778699656280,65.6,79510.31,0.0,0.99969,0.0,0.03448]
[1778699662310,65.6,79509.0,0.0,0.99969,0.0,0.03456]
[1778699667345,65.6,79507.18,0.0,0.99969,0.0,0.03466]
[1778699669359,65.6,79510.54,0.0,0.99969,0.0,0.03446]
[1778699671373,65.6,79510.02,0.0,0.99969,0.0,0.03421]
[1778699676408,65.6,79510.92,0.0,0.99969,0.0,0.03416]
[1778699681444,65.6,79510.58,0.0,0.99969,0.0,0.03418]
[1778699686479,65.6,79510.69,0.0,0.99969,0.0,0.03417]
[1778699687486,65.6,79506.2,0.0,0.99969,0.0,0.03444]
[1778699688493,65.6,79500.01,0.0,0.99969,0.0,0.0348]
[1778699689500,65.6,79498.36,0.0,0.99969,0.0,0.0349]
[1778699694535,65.6,79497.53,0.0,0.99969,0.0,0.03495]
[1778699699570,65.6,79495.71,0.0,0.99969,0.0,0.03506]
[1778699700577,65.6,79490.86,0.0,0.99968,0.0,0.03535]
[1778699701584,65.6,79488.69,0.0,0.99968,0.0,0.03548]
[1778699704605,65.6,79512.96,0.0,0.9997,0.0,0.03404]
[1778699705612,65.6,79521.05,0.0,0.9997,0.0,0.03357]
[1778699707626,65.6,79518.82,0.0,0.9997,0.0,0.0337]
[1778699709640,65.6,79521.86,0.0,0.9997,0.0,0.03353]
[1778699714675,65.6,79521.78,0.0,0.9997,0.0,0.03353]
[1778699716690,65.6,79525.39,0.0,0.9997,0.0,0.03332]
[1778699717697,65.6,79521.26,0.0,0.9997,0.0,0.03356]
[1778699721725,65.6,79518.74,0.0,0.9997,0.0,0.03371]
[1778699724746,65.6,79516.73,0.0,0.9997,0.0,0.03382]
[1778699729781,65.6,79517.01,0.0,0.9997,0.0,0.03381]
[1778699731795,65.6,79516.68,0.0,0.9997,0.0,0.03354]
[1778699733809,65.6,79512.89,0.0,0.9997,0.0,0.03376]
[1778699734816,65.6,79510.57,0.0,0.9997,0.0,0.0339]
[1778699737837,65.6,79513.58,0.0,0.9997,0.0,0.03372]
[1778699738844,65.6,79515.54,0.0,0.9997,0.0,0.03361]
[1778699743879,65.6,79515.15,0.0,0.9997,0.0,0.03363]
[1778699745804,65.6,79514.54,0.0,0.9997,0.0,0.03367]
[1778699746330,65.6,79514.08,0.0,0.9997,0.0,0.03369]
[1778699751837,65.6,79514.53,0.0,0.9997,0.0,0.03367]
[1778699752986,65.6,79514.52,0.0,0.9997,0.0,0.03367]
[1778699754958,65.6,79512.58,0.0,0.9997,0.0,0.03378]
[1778699756976,65.6,79510.84,0.0,0.9997,0.0,0.03388]
[1778699757979,65.6,79500.99,0.0,0.99969,0.0,0.03446]
[1778699759004,65.6,79486.96,0.0,0.99968,0.0,0.03529]
[1778699759993,65.6,79481.51,0.0,0.99968,0.0,0.03562]
[1778699761471,65.6,79485.11,0.0,0.99968,0.0,0.0354]
[1778699769568,65.6,79484.45,0.0,0.99968,0.0,0.03544]
[1778699769577,65.6,79482.45,0.0,0.99968,0.0,0.03557]
[1778699770794,65.6,79479.02,0.0,0.99968,0.0,0.03577]
[1778699772198,65.6,79479.02,0.0,0.99968,0.0,0.03577]
[1778699772308,65.6,79479.02,0.0,0.99968,0.0,0.03577]
[1778699772409,65.6,79479.32,0.0,0.99968,0.0,0.03576]
[1778699774091,65.6,79477.65,0.0,0.99968,0.0,0.03586]
[1778699775098,65.6,79473.97,0.0,0.99968,0.0,0.03608]
[1778699778119,65.6,79459.02,0.0,0.99967,0.0,0.03701]
[1778699779126,65.6,79450.7,0.0,0.99966,0.0,0.03754]
[1778699781851,65.6,79450.76,0.0,0.99966,0.0,0.03754]
[1778699782826,65.6,79450.79,0.0,0.99966,0.0,0.03753]
[1778699782977,65.6,79450.79,0.0,0.99966,0.0,0.03753]
[1778699783062,65.6,79450.85,0.0,0.99966,0.0,0.03753]
[1778699785168,65.6,79444.2,0.0,0.99966,0.0,0.03796]
[1778699787550,65.6,79443.2,0.0,0.99966,0.0,0.03802]
[1778699787559,65.6,79443.2,0.0,0.99966,0.0,0.03802]
[1778699787593,65.6,79443.13,0.0,0.99966,0.0,0.03803]
[1778699792217,65.6,79443.42,0.0,0.99966,0.0,0.0377]
[1778699797252,65.6,79444.2,0.0,0.99966,0.0,0.03765]
[1778699798307,65.6,79444.2,0.0,0.99966,0.0,0.03765]
[1778699798546,65.6,79444.2,0.0,0.99966,0.0,0.03765]
[1778699798560,65.6,79444.2,0.0,0.99966,0.0,0.03765]
[1778699806984,65.6,79444.52,0.0,0.99966,0.0,0.03763]
[1778699806989,65.6,79444.52,0.0,0.99966,0.0,0.03763]
[1778699806315,65.6,79447.38,0.0,0.99966,0.0,0.03745]
[1778699807063,65.6,79447.38,0.0,0.99966,0.0,0.03745]
[1778699807188,65.6,79447.38,0.0,0.99966,0.0,0.03745]
[1778699807308,65.6,79447.38,0.0,0.99966,0.0,0.03745]
[1778699807322,65.6,79448.54,0.0,0.99966,0.0,0.03737]
[1778699812358,65.6,79447.34,0.0,0.99966,0.0,0.03745]
[1778699813922,65.6,79447.34,0.0,0.99966,0.0,0.03745]
[1778699814018,65.6,79451.79,0.0,0.99966,0.0,0.03717]
[1778699814066,65.6,79451.79,0.0,0.99966,0.0,0.03717]
[1778699814313,65.6,79451.79,0.0,0.99966,0.0,0.03717]
[1778699814372,65.6,79454.67,0.0,0.99967,0.0,0.03698]
[1778699816386,65.6,79456.55,0.0,0.99967,0.0,0.03687]
[1778699817393,65.6,79458.26,0.0,0.99967,0.0,0.03676]
[1778699818743,65.6,79458.26,0.0,0.99967,0.0,0.03676]
[1778699818812,65.6,79458.26,0.0,0.99967,0.0,0.03676]
[1778699818822,65.6,79458.26,0.0,0.99967,0.0,0.03676]
[1778699818969,65.6,79460.22,0.0,0.99967,0.0,0.03664]
[1778699819059,65.6,79460.22,0.0,0.99967,0.0,0.03664]
[1778699819070,65.6,79460.22,0.0,0.99967,0.0,0.03664]
[1778699819308,65.6,79460.22,0.0,0.99967,0.0,0.03664]
[1778699819407,65.6,79462.59,0.0,0.99967,0.0,0.03649]
[1778699823435,65.6,79465.9,0.0,0.99967,0.0,0.03628]
[1778699828470,65.6,79466.84,0.0,0.99967,0.0,0.03623]
[1778699833505,65.6,79467.18,0.0,0.99967,0.0,0.0362]
[1778699834580,65.6,79467.18,0.0,0.99967,0.0,0.0362]
[1778699834714,65.6,79467.18,0.0,0.99967,0.0,0.0362]
[1778699834812,65.6,79467.18,0.0,0.99967,0.0,0.0362]
[1778699834909,65.6,79467.18,0.0,0.99967,0.0,0.0362]
[1778699840555,65.6,79467.53,0.0,0.99967,0.0,0.03618]
[1778699845590,65.6,79469.07,0.0,0.99967,0.0,0.03609]
[1778699846520,65.6,79469.07,0.0,0.99967,0.0,0.03609]
[1778699846562,65.6,79469.07,0.0,0.99967,0.0,0.03609]
[1778699846576,65.6,79469.07,0.0,0.99967,0.0,0.03609]
[1778699846809,65.6,79469.07,0.0,0.99967,0.0,0.03609]
[1778699846908,65.6,79471.57,0.0,0.99968,0.0,0.03593]
[1778699850761,65.6,79472.7,0.0,0.99968,0.0,0.03587]
[1778699850823,65.6,79472.7,0.0,0.99968,0.0,0.03587]
[1778699851272,65.6,79472.82,0.0,0.99968,0.0,0.03586]
[1778699851307,65.6,79472.82,0.0,0.99968,0.0,0.03586]
[1778699851633,65.6,79472.87,0.0,0.99968,0.0,0.03556]
[1778699855439,65.6,79473.42,0.0,0.99968,0.0,0.03553]
[1778699855559,65.6,79473.42,0.0,0.99968,0.0,0.03553]
[1778699855661,65.6,79474.35,0.0,0.99968,0.0,0.03547]
[1778699856906,65.6,79474.35,0.0,0.99968,0.0,0.03547]
[1778699858820,65.6,79474.04,0.0,0.99968,0.0,0.03549]
[1778699859064,65.6,79474.04,0.0,0.99968,0.0,0.03549]
[1778699859312,65.6,79473.8,0.0,0.99968,0.0,0.0355]
[1778699864724,65.6,79475.41,0.0,0.99968,0.0,0.03541]
[1778699865731,65.6,79477.39,0.0,0.99968,0.0,0.03529]
[1778699866171,65.6,79477.39,0.0,0.99968,0.0,0.03529]
[1778699866177,65.6,79477.39,0.0,0.99968,0.0,0.03529]
[1778699866264,65.6,79477.39,0.0,0.99968,0.0,0.03529]
[1778699866313,65.6,79477.39,0.0,0.99968,0.0,0.03529]
[1778699866740,65.6,79477.98,0.0,0.99968,0.0,0.03525]
[1778699869761,65.6,79473.03,0.0,0.99968,0.0,0.03555]
[1778699870719,65.6,79473.03,0.0,0.99968,0.0,0.03555]
[1778699870811,65.6,79473.03,0.0,0.99968,0.0,0.03555]
[1778699870820,65.6,79473.03,0.0,0.99968,0.0,0.03555]
[1778699871059,65.6,79473.03,0.0,0.99968,0.0,0.03555]
[1778699870923,65.6,79465.68,0.0,0.99968,0.0,0.036]
[1778699871310,65.6,79465.68,0.0,0.99968,0.0,0.036]
[1778699871326,65.6,79465.68,0.0,0.99968,0.0,0.036]
[1778699874809,65.6,79465.32,0.0,0.99968,0.0,0.03602]
[1778699875009,65.6,79465.32,0.0,0.99968,0.0,0.03602]
[1778699876622,65.6,79465.46,0.0,0.99968,0.0,0.03601]
[1778699876811,65.6,79465.46,0.0,0.99968,0.0,0.03601]
[1778699876909,65.6,79465.32,0.0,0.99968,0.0,0.03602]
[1778699877235,65.6,79465.32,0.0,0.99968,0.0,0.03602]
[1778699880807,65.6,79465.12,0.0,0.99968,0.0,0.03603]
[1778699881057,65.6,79465.12,0.0,0.99968,0.0,0.03603]
[1778699882852,65.6,79468.06,0.0,0.99968,0.0,0.03585]
[1778699883859,65.6,79470.71,0.0,0.99968,0.0,0.03569]
[1778699884118,65.6,79470.71,0.0,0.99968,0.0,0.03569]
[1778699884309,65.6,79470.71,0.0,0.99968,0.0,0.03569]
[1778699884866,65.6,79470.86,0.0,0.99968,0.0,0.03568]
[1778699887887,65.6,79473.74,0.0,0.99968,0.0,0.03551]
[1778699888204,65.6,79473.74,0.0,0.99968,0.0,0.03551]
[1778699888212,65.6,79473.74,0.0,0.99968,0.0,0.03551]
[1778699888313,65.6,79473.74,0.0,0.99968,0.0,0.03551]
[1778699888524,65.6,79473.74,0.0,0.99968,0.0,0.03551]
[1778699888894,65.6,79477.09,0.0,0.99968,0.0,0.03531]
[1778699890810,65.6,79477.18,0.0,0.99968,0.0,0.0353]
[1778699891001,65.6,79477.18,0.0,0.99968,0.0,0.0353]
[1778699891038,65.6,79477.18,0.0,0.99968,0.0,0.0353]
[1778699891056,65.6,79477.18,0.0,0.99968,0.0,0.0353]
[1778699891102,65.6,79475.78,0.0,0.99968,0.0,0.03538]
[1778699892809,65.6,79476.27,0.0,0.99968,0.0,0.03536]
[1778699893050,65.6,79476.27,0.0,0.99968,0.0,0.03536]
[1778699896814,65.6,79475.79,0.0,0.99968,0.0,0.03538]
[1778699899971,65.6,79472.71,0.0,0.99968,0.0,0.03557]
[1778699900337,65.6,79472.71,0.0,0.99968,0.0,0.03557]
[1778699900473,65.6,79472.71,0.0,0.99968,0.0,0.03557]
[1778699900525,65.6,79472.71,0.0,0.99968,0.0,0.03557]
[1778699900564,65.6,79472.71,0.0,0.99968,0.0,0.03557]
[1778699900653,65.6,79472.71,0.0,0.99968,0.0,0.03557]
[1778699900978,65.6,79473.73,0.0,0.99968,0.0,0.03551]
[1778699902813,65.6,79474.53,0.0,0.99968,0.0,0.03546]
[1778699903280,65.6,79474.61,0.0,0.99968,0.0,0.03546]
[1778699905855,65.6,79474.66,0.0,0.99968,0.0,0.03545]
[1778699906369,65.6,79474.5,0.0,0.99968,0.0,0.03546]
[1778699906815,65.6,79474.5,0.0,0.99968,0.0,0.03546]
[1778699907550,65.6,79474.44,0.0,0.99968,0.0,0.03547]
[1778699910524,65.6,79473.15,0.0,0.99968,0.0,0.03554]
[1778699910566,65.6,79473.15,0.0,0.99968,0.0,0.03554]
[1778699910814,65.6,79473.15,0.0,0.99968,0.0,0.03554]
[1778699910945,65.6,79473.15,0.0,0.99968,0.0,0.03554]
[1778699911048,65.6,79473.18,0.0,0.99968,0.0,0.03525]
[1778699912810,65.6,79473.44,0.0,0.99968,0.0,0.03523]
[1778699912931,65.6,79473.44,0.0,0.99968,0.0,0.03523]
[1778699916808,65.6,79472.61,0.0,0.99968,0.0,0.03528]
[1778699917044,65.6,79472.61,0.0,0.99968,0.0,0.03528]
[1778699917090,65.6,79475.12,0.0,0.99968,0.0,0.03513]
[1778699919014,65.6,79475.76,0.0,0.99968,0.0,0.03509]
[1778699919060,65.6,79475.76,0.0,0.99968,0.0,0.03509]
[1778699919104,65.6,79475.72,0.0,0.99968,0.0,0.0351]
[1778699920808,65.6,79475.79,0.0,0.99968,0.0,0.03509]
[1778699921058,65.6,79475.79,0.0,0.99968,0.0,0.03509]
[1778699921872,65.6,79476.18,0.0,0.99968,0.0,0.03507]
[1778699922818,65.6,79476.18,0.0,0.99968,0.0,0.03507]
[1778699923199,65.6,79476.18,0.0,0.99968,0.0,0.03507]
[1778699924811,65.6,79476.25,0.0,0.99968,0.0,0.03507]
[1778699924978,65.6,79476.25,0.0,0.99968,0.0,0.03507]
[1778699926714,65.6,79476.25,0.0,0.99968,0.0,0.03507]
[1778699928815,65.6,79475.35,0.0,0.99968,0.0,0.03512]
[1778699928833,65.6,79475.35,0.0,0.99968,0.0,0.03512]
[1778699930811,65.6,79475.33,0.0,0.99968,0.0,0.03512]
[1778699931001,65.6,79475.33,0.0,0.99968,0.0,0.03512]
[1778699932808,65.6,79475.33,0.0,0.99968,0.0,0.03512]
[1778699933429,65.6,79475.33,0.0,0.99968,0.0,0.03512]
[1778699934818,65.6,79475.82,0.0,0.99968,0.0,0.03509]
[1778699935067,65.6,79475.82,0.0,0.99968,0.0,0.03509]
[1778699934908,65.6,79476.4,0.0,0.99968,0.0,0.03506]
[1778699936807,65.6,79476.15,0.0,0.99968,0.0,0.03507]
[1778699937067,65.6,79476.15,0.0,0.99968,0.0,0.03507]
[1778699938811,65.6,79476.59,0.0,0.99968,0.0,0.03505]
[1778699939131,65.6,79476.59,0.0,0.99968,0.0,0.03505]
[1778699942817,65.6,79476.02,0.0,0.99968,0.0,0.03508]
[1778699942858,65.6,79476.02,0.0,0.99968,0.0,0.03508]
[1778699942986,65.6,79476.02,0.0,0.99968,0.0,0.03508]
[1778699943029,65.6,79476.02,0.0,0.99968,0.0,0.03508]
[1778699943087,65.6,79476.02,0.0,0.99968,0.0,0.03508]
[1778699943136,65.6,79476.02,0.0,0.99968,0.0,0.03508]
[1778699943077,65.6,79474.36,0.0,0.99968,0.0,0.03518]
[1778699943514,65.6,79474.36,0.0,0.99968,0.0,0.03518]
[1778699943559,65.6,79474.36,0.0,0.99968,0.0,0.03518]
[1778699943849,65.6,79474.36,0.0,0.99968,0.0,0.03518]
[1778699943937,65.6,79468.06,0.0,0.99968,0.0,0.03556]
[1778699944280,65.6,79465.88,0.0,0.99968,0.0,0.03569]
[1778699946811,65.6,79465.95,0.0,0.99968,0.0,0.03569]
[1778699947013,65.6,79465.95,0.0,0.99968,0.0,0.03569]
[1778699947694,65.6,79465.69,0.0,0.99968,0.0,0.0357]
[1778699947809,65.6,79465.69,0.0,0.99968,0.0,0.0357]
[1778699947908,65.6,79465.38,0.0,0.99968,0.0,0.03572]
[1778699948308,65.6,79463.39,0.0,0.99968,0.0,0.03584]
[1778699950813,65.6,79463.39,0.0,0.99968,0.0,0.03584]
[1778699953343,65.6,79465.29,0.0,0.99968,0.0,0.03573]
[1778699954810,65.6,79465.29,0.0,0.99968,0.0,0.03573]
[1778699955053,65.6,79465.29,0.0,0.99968,0.0,0.03573]
[1778699958817,65.6,79465.7,0.0,0.99968,0.0,0.0357]
[1778699958855,65.6,79465.7,0.0,0.99968,0.0,0.0357]
[1778699958871,65.6,79465.7,0.0,0.99968,0.0,0.0357]
[1778699959059,65.6,79465.7,0.0,0.99968,0.0,0.0357]
[1778699959063,65.6,79463.68,0.0,0.99968,0.0,0.03583]
[1778699962809,65.6,79463.29,0.0,0.99968,0.0,0.03585]
[1778699963080,65.6,79463.29,0.0,0.99968,0.0,0.03585]
[1778699966808,65.6,79463.31,0.0,0.99968,0.0,0.03585]
[1778699967057,65.6,79463.31,0.0,0.99968,0.0,0.03585]
[1778699967250,65.6,79463.51,0.0,0.99968,0.0,0.03584]
[1778699967307,65.6,79463.51,0.0,0.99968,0.0,0.03584]
[1778699967745,65.6,79463.51,0.0,0.99968,0.0,0.03584]
[1778699970807,65.6,79463.5,0.0,0.99968,0.0,0.03584]
[1778699970956,65.6,79463.5,0.0,0.99968,0.0,0.03584]
[1778699971057,65.6,79463.46,0.0,0.99968,0.0,0.03555]
[1778699974811,65.6,79463.11,0.0,0.99968,0.0,0.03557]
[1778699974853,65.6,79463.11,0.0,0.99968,0.0,0.03557]
[1778699975664,65.6,79462.88,0.0,0.99968,0.0,0.03558]
[1778699975809,65.6,79462.88,0.0,0.99968,0.0,0.03558]
[1778699975881,65.6,79462.4,0.0,0.99968,0.0,0.03561]
[1778699978809,65.6,79462.31,0.0,0.99968,0.0,0.03562]
[1778699979068,65.6,79462.31,0.0,0.99968,0.0,0.03562]
[1778699982808,65.6,79462.73,0.0,0.99968,0.0,0.03559]
[1778699983092,65.6,79462.73,0.0,0.99968,0.0,0.03559]
[1778699986575,65.6,79461.24,0.0,0.99968,0.0,0.03568]
[1778699988589,65.6,79453.91,0.0,0.99967,0.0,0.03613]
[1778699989596,65.6,79447.59,0.0,0.99967,0.0,0.03652]
[1778699990603,65.6,79445.68,0.0,0.99967,0.0,0.03664]
[1778699991948,65.6,79445.68,0.0,0.99967,0.0,0.03664]
[1778699992826,65.6,79446.26,0.0,0.99967,0.0,0.03661]
[1778699993152,65.6,79446.26,0.0,0.99967,0.0,0.03661]
[1778699993611,65.6,79445.83,0.0,0.99967,0.0,0.03663]
[1778699993808,65.6,79445.83,0.0,0.99967,0.0,0.03663]
[1778699993851,65.6,79445.76,0.0,0.99967,0.0,0.03664]
[1778699994813,65.6,79445.76,0.0,0.99967,0.0,0.03664]
[1778699995118,65.6,79445.76,0.0,0.99967,0.0,0.03664]
[1778699998808,65.6,79446.68,0.0,0.99967,0.0,0.03658]
[1778699998878,65.6,79446.68,0.0,0.99967,0.0,0.03658]
[1778700002297,65.6,79447.08,0.0,0.99967,0.0,0.03655]
[1778700002309,65.6,79447.08,0.0,0.99967,0.0,0.03655]
[1778700002414,65.6,79447.08,0.0,0.99967,0.0,0.03655]
[1778700002486,65.6,79447.08,0.0,0.99967,0.0,0.03655]
[1778700002560,65.6,79447.08,0.0,0.99967,0.0,0.03655]
[1778700002695,65.6,79455.86,0.0,0.99967,0.0,0.03601]
[1778700003702,65.6,79453.92,0.0,0.99967,0.0,0.03613]
[1778700004807,65.6,79453.92,0.0,0.99967,0.0,0.03613]
[1778700004903,65.6,79453.92,0.0,0.99967,0.0,0.03613]
[1778700006814,65.6,79454.57,0.0,0.99967,0.0,0.03609]
[1778700007221,65.6,79454.57,0.0,0.99967,0.0,0.03609]
[1778700006879,65.6,79464.0,0.0,0.99968,0.0,0.03551]
[1778700007278,65.6,79464.0,0.0,0.99968,0.0,0.03551]
[1778700007307,65.6,79464.0,0.0,0.99968,0.0,0.03551]
[1778700007572,65.6,79464.0,0.0,0.99968,0.0,0.03551]
[1778700007688,65.6,79464.0,0.0,0.99968,0.0,0.03551]
[1778700007808,65.6,79464.0,0.0,0.99968,0.0,0.03551]
[1778700007820,65.6,79464.0,0.0,0.99968,0.0,0.03551]
[1778700008065,65.6,79464.0,0.0,0.99968,0.0,0.03551]
[1778700008071,65.6,79464.83,0.0,0.99968,0.0,0.03546]
[1778700009744,65.6,79466.98,0.0,0.99968,0.0,0.03533]
[1778700010751,65.6,79471.6,0.0,0.99968,0.0,0.03505]
[1778700011926,65.6,79471.6,0.0,0.99968,0.0,0.03505]
[1778700012821,65.6,79471.34,0.0,0.99968,0.0,0.03507]
[1778700012949,65.6,79471.34,0.0,0.99968,0.0,0.03507]
[1778700014528,65.6,79469.26,0.0,0.99968,0.0,0.03519]
[1778700014563,65.6,79469.26,0.0,0.99968,0.0,0.03519]
[1778700014779,65.6,79469.21,0.0,0.99968,0.0,0.0352]
[1778700016812,65.6,79468.83,0.0,0.99968,0.0,0.03522]
[1778700016945,65.6,79468.83,0.0,0.99968,0.0,0.03522]
[1778700018816,65.6,79467.65,0.0,0.99968,0.0,0.03529]
[1778700019049,65.6,79467.65,0.0,0.99968,0.0,0.03529]
[1778700019101,65.6,79466.17,0.0,0.99968,0.0,0.03538]
[1778700020821,65.6,79467.46,0.0,0.99968,0.0,0.0353]
[1778700022394,65.6,79468.11,0.0,0.99968,0.0,0.03526]
[1778700022561,65.6,79468.11,0.0,0.99968,0.0,0.03526]
[1778700022811,65.6,79468.11,0.0,0.99968,0.0,0.03526]
[1778700022996,65.6,79468.11,0.0,0.99968,0.0,0.03526]
[1778700023096,65.6,79468.72,0.0,0.99968,0.0,0.03523]
[1778700023843,65.6,79467.01,0.0,0.99968,0.0,0.03533]
[1778700026816,65.6,79467.05,0.0,0.99968,0.0,0.03533]
[1778700028812,65.6,79467.12,0.0,0.99968,0.0,0.03532]
[1778700028989,65.6,79467.12,0.0,0.99968,0.0,0.03532]
[1778700030814,65.6,79464.78,0.0,0.99968,0.0,0.03547]
[1778700031145,65.6,79464.78,0.0,0.99968,0.0,0.03547]
[1778700031225,65.6,79465.52,0.0,0.99968,0.0,0.03513]
[1778700034809,65.6,79465.97,0.0,0.99968,0.0,0.0351]
[1778700035126,65.6,79465.97,0.0,0.99968,0.0,0.0351]
[1778700036808,65.6,79466.34,0.0,0.99968,0.0,0.03508]
[1778700037018,65.6,79466.34,0.0,0.99968,0.0,0.03508]
[1778700038591,65.6,79466.4,0.0,0.99968,0.0,0.03508]
[1778700038808,65.6,79466.4,0.0,0.99968,0.0,0.03508]
[1778700039095,65.6,79466.4,0.0,0.99968,0.0,0.03508]
[1778700039185,65.6,79466.43,0.0,0.99968,0.0,0.03507]
[1778700042811,65.6,79466.68,0.0,0.99968,0.0,0.03506]
[1778700043046,65.6,79466.68,0.0,0.99968,0.0,0.03506]
[1778700045998,65.6,79461.08,0.0,0.99968,0.0,0.0354]
[1778700046765,65.6,79461.08,0.0,0.99968,0.0,0.0354]
[1778700046810,65.6,79461.08,0.0,0.99968,0.0,0.0354]
[1778700046853,65.6,79461.08,0.0,0.99968,0.0,0.0354]
[1778700046906,65.6,79461.08,0.0,0.99968,0.0,0.0354]
[1778700047058,65.6,79461.08,0.0,0.99968,0.0,0.0354]
[1778700047111,65.6,79452.17,0.0,0.99968,0.0,0.03594]
[1778700048013,65.6,79451.85,0.0,0.99968,0.0,0.03596]
[1778700053048,65.6,79451.47,0.0,0.99967,0.0,0.03598]
[1778700055398,65.6,79450.54,0.0,0.99967,0.0,0.03604]
[1778700055478,65.6,79450.54,0.0,0.99967,0.0,0.03604]
[1778700055531,65.6,79450.54,0.0,0.99967,0.0,0.03604]
[1778700055560,65.6,79450.54,0.0,0.99967,0.0,0.03604]
[1778700055693,65.6,79450.54,0.0,0.99967,0.0,0.03604]
[1778700056069,65.6,79450.64,0.0,0.99967,0.0,0.03603]
[1778700058085,65.6,79446.68,0.0,0.99967,0.0,0.03628]
[1778700058812,65.6,79446.68,0.0,0.99967,0.0,0.03628]
[1778700059063,65.6,79446.68,0.0,0.99967,0.0,0.03628]
[1778700059090,65.6,79444.23,0.0,0.99967,0.0,0.03643]
[1778700059560,65.6,79444.23,0.0,0.99967,0.0,0.03643]
[1778700059808,65.6,79444.23,0.0,0.99967,0.0,0.03643]
[1778700060097,65.6,79444.2,0.0,0.99967,0.0,0.03643]
[1778700060809,65.6,79444.2,0.0,0.99967,0.0,0.03643]
[1778700061107,65.6,79444.2,0.0,0.99967,0.0,0.03643]
[1778700063118,65.6,79446.31,0.0,0.99967,0.0,0.0363]
[1778700064813,65.6,79446.5,0.0,0.99967,0.0,0.03629]
[1778700064836,65.6,79446.5,0.0,0.99967,0.0,0.03629]
[1778700064941,65.6,79446.5,0.0,0.99967,0.0,0.03629]
[1778700065006,65.6,79446.5,0.0,0.99967,0.0,0.03629]
[1778700065060,65.6,79446.5,0.0,0.99967,0.0,0.03629]
[1778700065249,65.6,79446.5,0.0,0.99967,0.0,0.03629]
[1778700065133,65.6,79453.15,0.0,0.99968,0.0,0.03588]
[1778700066140,65.6,79458.43,0.0,0.99968,0.0,0.03556]
[1778700068807,65.6,79458.52,0.0,0.99968,0.0,0.03555]
[1778700069060,65.6,79458.52,0.0,0.99968,0.0,0.03555]
[1778700070210,65.6,79459.17,0.0,0.99968,0.0,0.03551]
[1778700070168,65.6,79460.83,0.0,0.99968,0.0,0.03541]
[1778700070308,65.6,79460.83,0.0,0.99968,0.0,0.03541]
[1778700070813,65.6,79460.83,0.0,0.99968,0.0,0.03541]
[1778700070836,65.6,79460.83,0.0,0.99968,0.0,0.03541]
[1778700071175,65.6,79464.12,0.0,0.99968,0.0,0.03521]
[1778700072182,65.6,79466.69,0.0,0.99968,0.0,0.03506]
[1778700073189,65.6,79467.86,0.0,0.99968,0.0,0.03499]
[1778700076969,65.6,79467.8,0.0,0.99968,0.0,0.03499]
[1778700077260,65.6,79467.8,0.0,0.99968,0.0,0.03499]
[1778700077307,65.6,79467.67,0.0,0.99968,0.0,0.035]
[1778700077530,65.6,79467.67,0.0,0.99968,0.0,0.035]
[1778700077555,65.6,79467.67,0.0,0.99968,0.0,0.035]
[1778700077566,65.6,79467.67,0.0,0.99968,0.0,0.035]
[1778700078224,65.6,79467.5,0.0,0.99968,0.0,0.03501]
[1778700081245,65.6,79465.38,0.0,0.99968,0.0,0.03514]
[1778700082252,65.6,79464.02,0.0,0.99968,0.0,0.03522]
[1778700082315,65.6,79464.02,0.0,0.99968,0.0,0.03522]
[1778700082324,65.6,79464.02,0.0,0.99968,0.0,0.03522]
[1778700082562,65.6,79464.02,0.0,0.99968,0.0,0.03522]
[1778700083259,65.6,79462.44,0.0,0.99968,0.0,0.03531]
[1778700088780,65.6,79461.68,0.0,0.99968,0.0,0.03536]
[1778700089166,65.6,79461.68,0.0,0.99968,0.0,0.03536]
[1778700089301,65.6,79455.6,0.0,0.99968,0.0,0.03573]
[1778700090308,65.6,79450.46,0.0,0.99967,0.0,0.03605]
[1778700091315,65.6,79450.33,0.0,0.99968,0.0,0.03576]
[1778700094336,65.6,79449.35,0.0,0.99968,0.0,0.03582]
[1778700095343,65.6,79448.08,0.0,0.99968,0.0,0.03589]
[1778700100378,65.6,79448.32,0.0,0.99968,0.0,0.03588]
[1778700105413,65.6,79449.09,0.0,0.99968,0.0,0.03583]
[1778700107427,65.6,79453.58,0.0,0.99968,0.0,0.03556]
[1778700108434,65.6,79457.79,0.0,0.99968,0.0,0.0353]
[1778700109441,65.6,79461.73,0.0,0.99968,0.0,0.03506]
[1778700110448,65.6,79463.68,0.0,0.99968,0.0,0.03495]
[1778700111455,65.6,79465.2,0.0,0.99969,0.0,0.03486]
[1778700112462,65.6,79463.92,0.0,0.99968,0.0,0.03493]
[1778700116916,65.6,79463.76,0.0,0.99968,0.0,0.03494]
[1778700117497,65.6,79462.43,0.0,0.99968,0.0,0.03502]
[1778700119821,65.6,79462.42,0.0,0.99968,0.0,0.03502]
[1778700120813,65.6,79461.55,0.0,0.99968,0.0,0.03508]
[1778700126560,65.6,79461.72,0.0,0.99968,0.0,0.03507]
[1778700131938,65.6,79461.58,0.0,0.99968,0.0,0.03507]
[1778700138034,65.6,79461.39,0.0,0.99968,0.0,0.03509]
[1778700138100,65.6,79462.93,0.0,0.99968,0.0,0.03499]
[1778700138644,65.6,79465.03,0.0,0.99969,0.0,0.03487]
[1778700139505,65.6,79465.03,0.0,0.99969,0.0,0.03487]
[1778700139558,65.6,79465.03,0.0,0.99969,0.0,0.03487]
[1778700139651,65.6,79465.62,0.0,0.99969,0.0,0.03483]
[1778700144686,65.6,79465.59,0.0,0.99969,0.0,0.03483]
[1778700149721,65.6,79465.16,0.0,0.99969,0.0,0.03486]
[1778700151735,65.6,79465.42,0.0,0.99969,0.0,0.03455]
[1778700153749,65.6,79468.45,0.0,0.99969,0.0,0.03438]
[1778700154756,65.6,79469.54,0.0,0.99969,0.0,0.03431]
[1778700155816,65.6,79469.54,0.0,0.99969,0.0,0.03431]
[1778700156306,65.6,79469.54,0.0,0.99969,0.0,0.03431]
[1778700161805,65.6,79470.63,0.0,0.99969,0.0,0.03425]
[1778700166900,65.6,79470.03,0.0,0.99969,0.0,0.03428]
[1778700168828,65.6,79470.1,0.0,0.99969,0.0,0.03428]
[1778700173890,65.6,79470.06,0.0,0.99969,0.0,0.03428]
[1778700177918,65.6,79468.53,0.0,0.99969,0.0,0.03437]
[1778700178925,65.6,79467.51,0.0,0.99969,0.0,0.03443]
[1778700180801,65.6,79467.84,0.0,0.99969,0.0,0.03441]
[1778700182332,65.6,79467.82,0.0,0.99969,0.0,0.03441]
[1778700186936,65.6,79467.67,0.0,0.99969,0.0,0.03442]
[1778700187245,65.6,79467.67,0.0,0.99969,0.0,0.03442]
[1778700191892,65.6,79468.13,0.0,0.99969,0.0,0.03439]
[1778700192016,65.6,79467.28,0.0,0.99969,0.0,0.03444]
[1778700193278,65.6,79467.28,0.0,0.99969,0.0,0.03444]
[1778700195814,65.6,79467.35,0.0,0.99969,0.0,0.03444]
[1778700196344,65.6,79467.35,0.0,0.99969,0.0,0.03444]
[1778700197051,65.6,79457.18,0.0,0.99968,0.0,0.03505]
[1778700198058,65.6,79453.2,0.0,0.99968,0.0,0.03529]
[1778700200787,65.6,79453.58,0.0,0.99968,0.0,0.03526]
[1778700201176,65.6,79453.58,0.0,0.99968,0.0,0.03526]
[1778700201192,65.6,79454.52,0.0,0.99968,0.0,0.03521]
[1778700205107,65.6,79453.22,0.0,0.99968,0.0,0.03529]
[1778700208128,65.6,79449.15,0.0,0.99968,0.0,0.03553]
[1778700210142,65.6,79446.86,0.0,0.99968,0.0,0.03567]
[1778700211149,65.6,79444.98,0.0,0.99968,0.0,0.03549]
[1778700216184,65.6,79445.07,0.0,0.99968,0.0,0.03549]
[1778700221361,65.6,79444.28,0.0,0.99968,0.0,0.03553]
[1778700221219,65.6,79442.63,0.0,0.99968,0.0,0.03563]
[1778700221917,65.6,79442.63,0.0,0.99968,0.0,0.03563]
[1778700222818,65.6,79441.89,0.0,0.99968,0.0,0.03568]
[1778700222922,65.6,79441.89,0.0,0.99968,0.0,0.03568]
[1778700223058,65.6,79441.89,0.0,0.99968,0.0,0.03568]
[1778700226256,65.6,79440.48,0.0,0.99968,0.0,0.03577]
[1778700228268,65.6,79437.4,0.0,0.99967,0.0,0.03596]
[1778700228552,65.6,79437.4,0.0,0.99967,0.0,0.03596]
[1778700228557,65.6,79437.4,0.0,0.99967,0.0,0.03596]
[1778700229275,65.6,79434.58,0.0,0.99967,0.0,0.03613]
[1778700230075,65.6,79434.58,0.0,0.99967,0.0,0.03613]
[1778700230309,65.6,79434.58,0.0,0.99967,0.0,0.03613]
[1778700230558,65.6,79435.1,0.0,0.99967,0.0,0.0361]
[1778700234311,65.6,79433.71,0.0,0.99967,0.0,0.03618]
[1778700236324,65.6,79431.12,0.0,0.99967,0.0,0.03634]
[1778700238338,65.6,79429.87,0.0,0.99967,0.0,0.03642]
[1778700239290,65.6,79429.87,0.0,0.99967,0.0,0.03642]
[1778700239307,65.6,79429.87,0.0,0.99967,0.0,0.03642]
[1778700239345,65.6,79429.32,0.0,0.99967,0.0,0.03646]
[1778700240355,65.6,79429.32,0.0,0.99967,0.0,0.03646]
[1778700240467,65.6,79429.32,0.0,0.99967,0.0,0.03646]
[1778700240559,65.6,79429.67,0.0,0.99967,0.0,0.03643]
[1778700240792,65.6,79429.67,0.0,0.99967,0.0,0.03643]
[1778700241277,65.6,79429.67,0.0,0.99967,0.0,0.03643]
[1778700245809,65.6,79429.92,0.0,0.99967,0.0,0.03642]
[1778700246295,65.6,79429.92,0.0,0.99967,0.0,0.03642]
[1778700246744,65.6,79429.92,0.0,0.99967,0.0,0.03642]
[1778700246824,65.6,79429.92,0.0,0.99967,0.0,0.03642]
[1778700247781,65.6,79429.89,0.0,0.99967,0.0,0.03642]
[1778700247808,65.6,79429.89,0.0,0.99967,0.0,0.03642]
[1778700250273,65.6,79430.62,0.0,0.99967,0.0,0.03638]
[1778700250308,65.6,79430.62,0.0,0.99967,0.0,0.03638]
[1778700250422,65.6,79430.74,0.0,0.99967,0.0,0.03637]
[1778700250797,65.6,79430.74,0.0,0.99967,0.0,0.03637]
[1778700250810,65.6,79430.74,0.0,0.99967,0.0,0.03637]
[1778700251317,65.6,79430.74,0.0,0.99967,0.0,0.03637]
[1778700251558,65.6,79430.76,0.0,0.99967,0.0,0.03637]
[1778700251720,65.6,79430.76,0.0,0.99967,0.0,0.03637]
[1778700254812,65.6,79430.13,0.0,0.99967,0.0,0.03641]
[1778700255254,65.6,79430.13,0.0,0.99967,0.0,0.03641]
[1778700255458,65.6,79423.26,0.0,0.99967,0.0,0.03684]
[1778700256464,65.6,79408.09,0.0,0.99966,0.0,0.0378]
[1778700257078,65.6,79408.09,0.0,0.99966,0.0,0.0378]
[1778700257471,65.6,79398.22,0.0,0.99965,0.0,0.03844]
[1778700258478,65.6,79398.48,0.0,0.99965,0.0,0.03843]
[1778700259485,65.6,79404.07,0.0,0.99965,0.0,0.03806]
[1778700260492,65.6,79405.93,0.0,0.99965,0.0,0.03794]
[1778700261016,65.6,79405.93,0.0,0.99965,0.0,0.03794]
[1778700261106,65.6,79405.93,0.0,0.99965,0.0,0.03794]
[1778700261948,65.6,79405.93,0.0,0.99965,0.0,0.03794]
[1778700261964,65.6,79407.46,0.0,0.99966,0.0,0.03784]
[1778700263072,65.6,79407.46,0.0,0.99966,0.0,0.03784]
[1778700263104,65.6,79407.46,0.0,0.99966,0.0,0.03784]
[1778700263309,65.6,79407.46,0.0,0.99966,0.0,0.03784]
[1778700263363,65.6,79408.06,0.0,0.99966,0.0,0.0378]
[1778700263524,65.6,79407.2,0.0,0.99966,0.0,0.03786]
[1778700264669,65.6,79407.2,0.0,0.99966,0.0,0.03786]
[1778700264796,65.6,79407.2,0.0,0.99966,0.0,0.03786]
[1778700264807,65.6,79407.2,0.0,0.99966,0.0,0.03786]
[1778700264891,65.6,79405.55,0.0,0.99965,0.0,0.03797]
[1778700265538,65.6,79406.35,0.0,0.99966,0.0,0.03791]
[1778700266545,65.6,79408.74,0.0,0.99966,0.0,0.03776]
[1778700267552,65.6,79410.19,0.0,0.99966,0.0,0.03767]
[1778700268657,65.6,79410.19,0.0,0.99966,0.0,0.03767]
[1778700268809,65.6,79410.19,0.0,0.99966,0.0,0.03767]
[1778700268816,65.6,79410.19,0.0,0.99966,0.0,0.03767]
[1778700269066,65.6,79410.19,0.0,0.99966,0.0,0.03767]
[1778700269106,65.6,79405.74,0.0,0.99965,0.0,0.03795]
[1778700269566,65.6,79403.21,0.0,0.99965,0.0,0.03812]
[1778700271580,65.6,79401.9,0.0,0.99966,0.0,0.03789]
[1778700272762,65.6,79401.9,0.0,0.99966,0.0,0.03789]
[1778700274601,65.6,79400.93,0.0,0.99965,0.0,0.03795]
[1778700279637,65.6,79400.78,0.0,0.99965,0.0,0.03796]
[1778700284286,65.6,79400.85,0.0,0.99965,0.0,0.03796]
[1778700284309,65.6,79400.85,0.0,0.99965,0.0,0.03796]
[1778700284442,65.6,79400.85,0.0,0.99965,0.0,0.03796]
[1778700284387,65.6,79402.89,0.0,0.99966,0.0,0.03783]
[1778700284561,65.6,79402.89,0.0,0.99966,0.0,0.03783]
[1778700284807,65.6,79402.89,0.0,0.99966,0.0,0.03783]
[1778700284812,65.6,79403.74,0.0,0.99966,0.0,0.03777]
[1778700290340,65.6,79404.17,0.0,0.99966,0.0,0.03774]
[1778700292462,65.6,79403.81,0.0,0.99966,0.0,0.03777]
[1778700291721,65.6,79402.1,0.0,0.99966,0.0,0.03788]
[1778700292563,65.6,79402.1,0.0,0.99966,0.0,0.03788]
[1778700292575,65.6,79402.1,0.0,0.99966,0.0,0.03788]
[1778700292754,65.6,79402.1,0.0,0.99966,0.0,0.03788]
[1778700292808,65.6,79402.1,0.0,0.99966,0.0,0.03788]
[1778700292908,65.6,79400.29,0.0,0.99965,0.0,0.038]
[1778700296756,65.6,79399.63,0.0,0.99965,0.0,0.03804]
[1778700301791,65.6,79399.67,0.0,0.99965,0.0,0.03804]
[1778700303805,65.6,79398.71,0.0,0.99965,0.0,0.0381]
[1778700304666,65.6,79398.71,0.0,0.99965,0.0,0.0381]
[1778700304779,65.6,79398.71,0.0,0.99965,0.0,0.0381]
[1778700304809,65.6,79398.71,0.0,0.99965,0.0,0.0381]
[1778700304812,65.6,79395.95,0.0,0.99965,0.0,0.03828]
[1778700305819,65.6,79395.05,0.0,0.99965,0.0,0.03834]
[1778700308840,65.6,79396.03,0.0,0.99965,0.0,0.03827]
[1778700310854,65.6,79387.89,0.0,0.99965,0.0,0.03881]
[1778700311861,65.6,79383.5,0.0,0.99964,0.0,0.0391]
[1778700313876,65.6,79383.09,0.0,0.99964,0.0,0.03913]
[1778700314883,65.6,79384.96,0.0,0.99964,0.0,0.039]
[1778700316870,65.6,79385.44,0.0,0.99964,0.0,0.03897]
[1778700317059,65.6,79385.44,0.0,0.99964,0.0,0.03897]
[1778700317066,65.6,79385.44,0.0,0.99964,0.0,0.03897]
[1778700317310,65.6,79385.44,0.0,0.99964,0.0,0.03897]
[1778700317325,65.6,79379.44,0.0,0.99964,0.0,0.03937]
[1778700318910,65.6,79378.13,0.0,0.99964,0.0,0.03946]
[1778700322938,65.6,79377.36,0.0,0.99964,0.0,0.03951]
[1778700324952,65.6,79376.58,0.0,0.99964,0.0,0.03956]
[1778700325959,65.6,79378.45,0.0,0.99964,0.0,0.03944]
[1778700326966,65.6,79379.52,0.0,0.99964,0.0,0.03936]
[1778700327712,65.6,79379.52,0.0,0.99964,0.0,0.03936]
[1778700327720,65.6,79379.52,0.0,0.99964,0.0,0.03936]
[1778700327811,65.6,79379.52,0.0,0.99964,0.0,0.03936]
[1778700331877,65.6,79379.78,0.0,0.99964,0.0,0.03935]
[1778700332175,65.6,79379.78,0.0,0.99964,0.0,0.03935]
[1778700332271,65.6,79379.78,0.0,0.99964,0.0,0.03935]
[1778700332310,65.6,79379.78,0.0,0.99964,0.0,0.03935]
[1778700332372,65.6,79379.64,0.0,0.99964,0.0,0.03903]
[1778700333008,65.6,79381.59,0.0,0.99964,0.0,0.0389]
[1778700334015,65.6,79382.39,0.0,0.99965,0.0,0.03885]
[1778700335803,65.6,79382.48,0.0,0.99965,0.0,0.03885]
[1778700336029,65.6,79383.34,0.0,0.99965,0.0,0.03879]
[1778700336604,65.6,79383.34,0.0,0.99965,0.0,0.03879]
[1778700337137,65.6,79383.34,0.0,0.99965,0.0,0.03879]
[1778700337307,65.6,79383.34,0.0,0.99965,0.0,0.03879]
[1778700337401,65.6,79383.34,0.0,0.99965,0.0,0.03879]
[1778700337568,65.6,79383.34,0.0,0.99965,0.0,0.03879]
[1778700337412,65.6,79395.53,0.0,0.99965,0.0,0.03799]
[1778700338043,65.6,79398.04,0.0,0.99966,0.0,0.03783]
[1778700340057,65.6,79399.86,0.0,0.99966,0.0,0.03771]
[1778700343079,65.6,79407.03,0.0,0.99966,0.0,0.03725]
[1778700344086,65.6,79408.72,0.0,0.99966,0.0,0.03714]
[1778700345015,65.6,79408.72,0.0,0.99966,0.0,0.03714]
[1778700345064,65.6,79408.72,0.0,0.99966,0.0,0.03714]
[1778700345154,65.6,79408.72,0.0,0.99966,0.0,0.03714]
[1778700345309,65.6,79408.72,0.0,0.99966,0.0,0.03714]
[1778700354156,65.6,79409.24,0.0,0.99966,0.0,0.03711]
[1778700359193,65.6,79409.11,0.0,0.99966,0.0,0.03712]
[1778700360226,65.6,79409.11,0.0,0.99966,0.0,0.03712]
[1778700360313,65.6,79409.11,0.0,0.99966,0.0,0.03712]
[1778700360342,65.6,79409.11,0.0,0.99966,0.0,0.03712]
[1778700360484,65.6,79409.11,0.0,0.99966,0.0,0.03712]
[1778700360565,65.6,79409.11,0.0,0.99966,0.0,0.03712]
[1778700360516,65.6,79413.07,0.0,0.99966,0.0,0.03687]
[1778700364228,65.6,79411.6,0.0,0.99966,0.0,0.03696]
[1778700367249,65.6,79415.24,0.0,0.99967,0.0,0.03673]
[1778700367625,65.6,79415.24,0.0,0.99967,0.0,0.03673]
[1778700367809,65.6,79415.24,0.0,0.99967,0.0,0.03673]
[1778700367821,65.6,79415.24,0.0,0.99967,0.0,0.03673]
[1778700368061,65.6,79415.24,0.0,0.99967,0.0,0.03673]
[1778700368256,65.6,79417.04,0.0,0.99967,0.0,0.03662]
[1778700369263,65.6,79417.96,0.0,0.99967,0.0,0.03656]
[1778700370270,65.6,79420.49,0.0,0.99967,0.0,0.0364]
[1778700371277,65.6,79423.16,0.0,0.99967,0.0,0.03624]
[1778700372284,65.6,79424.19,0.0,0.99967,0.0,0.03617]
[1778700375305,65.6,79426.64,0.0,0.99967,0.0,0.03602]
[1778700377319,65.6,79427.98,0.0,0.99967,0.0,0.03594]
[1778700378263,65.6,79427.98,0.0,0.99967,0.0,0.03594]
[1778700378313,65.6,79427.98,0.0,0.99967,0.0,0.03594]
[1778700378320,65.6,79427.98,0.0,0.99967,0.0,0.03594]
[1778700378561,65.6,79427.98,0.0,0.99967,0.0,0.03594]
[1778700381349,65.6,79427.33,0.0,0.99967,0.0,0.03598]
[1778700382354,65.6,79424.89,0.0,0.99967,0.0,0.03613]
[1778700383361,65.6,79428.84,0.0,0.99967,0.0,0.03589]
[1778700383815,65.6,79428.84,0.0,0.99967,0.0,0.03589]
[1778700383956,65.6,79428.84,0.0,0.99967,0.0,0.03589]
[1778700384060,65.6,79428.84,0.0,0.99967,0.0,0.03589]
[1778700384368,65.6,79434.43,0.0,0.99968,0.0,0.03554]
[1778700388397,65.6,79433.86,0.0,0.99968,0.0,0.03558]
[1778700391514,65.6,79434.06,0.0,0.99968,0.0,0.03557]
[1778700391980,65.6,79434.76,0.0,0.99968,0.0,0.03523]
[1778700392426,65.6,79434.12,0.0,0.99968,0.0,0.03527]
[1778700393074,65.6,79434.12,0.0,0.99968,0.0,0.03527]
[1778700393236,65.6,79434.12,0.0,0.99968,0.0,0.03527]
[1778700393313,65.6,79434.12,0.0,0.99968,0.0,0.03527]
[1778700393433,65.6,79434.91,0.0,0.99968,0.0,0.03522]
[1778700394440,65.6,79435.97,0.0,0.99968,0.0,0.03516]
[1778700395447,65.6,79439.66,0.0,0.99968,0.0,0.03493]
[1778700398468,65.6,79442.31,0.0,0.99969,0.0,0.03477]
[1778700398795,65.6,79442.31,0.0,0.99969,0.0,0.03477]
[1778700398808,65.6,79442.31,0.0,0.99969,0.0,0.03477]
[1778700398857,65.6,79442.31,0.0,0.99969,0.0,0.03477]
[1778700399065,65.6,79442.31,0.0,0.99969,0.0,0.03477]
[1778700400482,65.6,79444.44,0.0,0.99969,0.0,0.03465]
[1778700401937,65.6,79444.54,0.0,0.99969,0.0,0.03464]
[1778700403072,65.6,79444.54,0.0,0.99969,0.0,0.03464]
[1778700403383,65.6,79444.54,0.0,0.99969,0.0,0.03464]
[1778700403564,65.6,79444.54,0.0,0.99969,0.0,0.03464]
[1778700408538,65.6,79447.48,0.0,0.99969,0.0,0.03447]
[1778700409373,65.6,79447.48,0.0,0.99969,0.0,0.03447]
[1778700409565,65.6,79447.48,0.0,0.99969,0.0,0.03447]
[1778700409573,65.6,79447.48,0.0,0.99969,0.0,0.03447]
[1778700409808,65.6,79447.82,0.0,0.99969,0.0,0.03445]
[1778700410097,65.6,79447.82,0.0,0.99969,0.0,0.03445]
[1778700410809,65.6,79447.97,0.0,0.99969,0.0,0.03444]
[1778700411321,65.6,79447.97,0.0,0.99969,0.0,0.03444]
[1778700412569,65.6,79448.68,0.0,0.99969,0.0,0.03439]
[1778700413067,65.6,79448.68,0.0,0.99969,0.0,0.03439]
[1778700413153,65.6,79448.68,0.0,0.99969,0.0,0.03439]
[1778700413577,65.6,79449.26,0.0,0.99969,0.0,0.03436]
[1778700414583,65.6,79449.84,0.0,0.99969,0.0,0.03433]
[1778700415061,65.6,79449.84,0.0,0.99969,0.0,0.03433]
[1778700415253,65.6,79449.84,0.0,0.99969,0.0,0.03433]
[1778700418611,65.6,79448.38,0.0,0.99969,0.0,0.03441]
[1778700419059,65.6,79448.38,0.0,0.99969,0.0,0.03441]
[1778700419287,65.6,79448.38,0.0,0.99969,0.0,0.03441]
[1778700419618,65.6,79449.32,0.0,0.99969,0.0,0.03436]
[1778700420582,65.6,79449.32,0.0,0.99969,0.0,0.03436]
[1778700420628,65.6,79450.48,0.0,0.99969,0.0,0.03429]
[1778700420828,65.6,79450.48,0.0,0.99969,0.0,0.03429]
[1778700421661,65.6,79455.93,0.0,0.99969,0.0,0.03397]
[1778700423062,65.6,79455.87,0.0,0.99969,0.0,0.03397]
[1778700423299,65.6,79455.87,0.0,0.99969,0.0,0.03397]
[1778700423649,65.6,79458.1,0.0,0.99969,0.0,0.03384]
[1778700425060,65.6,79458.25,0.0,0.99969,0.0,0.03383]
[1778700425283,65.6,79458.25,0.0,0.99969,0.0,0.03383]
[1778700426914,65.6,79458.65,0.0,0.99969,0.0,0.03381]
[1778700428419,65.6,79458.23,0.0,0.99969,0.0,0.03383]
[1778700433719,65.6,79458.8,0.0,0.99969,0.0,0.0338]
[1778700435844,65.6,79459.91,0.0,0.9997,0.0,0.03374]
[1778700436289,65.6,79459.91,0.0,0.9997,0.0,0.03374]
[1778700436610,65.6,79459.91,0.0,0.9997,0.0,0.03374]
[1778700436812,65.6,79460.22,0.0,0.9997,0.0,0.03372]
[1778700436847,65.6,79460.22,0.0,0.9997,0.0,0.03372]
[1778700437059,65.6,79460.22,0.0,0.9997,0.0,0.03372]
[1778700437460,65.6,79460.22,0.0,0.9997,0.0,0.03372]
[1778700437559,65.6,79460.22,0.0,0.9997,0.0,0.03372]
[1778700437561,65.6,79460.01,0.0,0.9997,0.0,0.03373]
[1778700442783,65.6,79460.23,0.0,0.9997,0.0,0.03372]
[1778700445811,65.6,79460.89,0.0,0.9997,0.0,0.03368]
[1778700446267,65.6,79460.89,0.0,0.9997,0.0,0.03368]
[1778700447295,65.6,79460.89,0.0,0.9997,0.0,0.03368]
[1778700447309,65.6,79460.89,0.0,0.9997,0.0,0.03368]
[1778700447408,65.6,79460.89,0.0,0.9997,0.0,0.03368]
[1778700447566,65.6,79460.89,0.0,0.9997,0.0,0.03368]
[1778700447677,65.6,79460.89,0.0,0.9997,0.0,0.03368]
[1778700448825,65.6,79464.24,0.0,0.9997,0.0,0.03348]
[1778700450349,65.6,79464.24,0.0,0.9997,0.0,0.03348]
[1778700450561,65.6,79464.24,0.0,0.9997,0.0,0.03348]
[1778700450597,65.6,79467.65,0.0,0.9997,0.0,0.03329]
[1778700451062,65.6,79467.65,0.0,0.9997,0.0,0.03329]
[1778700451194,65.6,79467.65,0.0,0.9997,0.0,0.03329]
[1778700451269,65.6,79468.82,0.0,0.9997,0.0,0.03294]
[1778700451846,65.6,79470.94,0.0,0.9997,0.0,0.03282]
[1778700453066,65.6,79470.94,0.0,0.9997,0.0,0.03282]
[1778700453224,65.6,79470.94,0.0,0.9997,0.0,0.03282]
[1778700453505,65.6,79470.94,0.0,0.9997,0.0,0.03282]
[1778700453561,65.6,79470.94,0.0,0.9997,0.0,0.03282]
[1778700453855,65.6,79471.07,0.0,0.9997,0.0,0.03281]
[1778700455764,65.6,79470.94,0.0,0.9997,0.0,0.03282]
[1778700455809,65.6,79470.94,0.0,0.9997,0.0,0.03282]
[1778700455874,65.6,79470.9,0.0,0.9997,0.0,0.03282]
[1778700457067,65.6,79470.9,0.0,0.9997,0.0,0.03282]
[1778700457324,65.6,79470.9,0.0,0.9997,0.0,0.03282]
[1778700458896,65.6,79473.18,0.0,0.99971,0.0,0.03269]
[1778700459903,65.6,79477.73,0.0,0.99971,0.0,0.03244]
[1778700461073,65.6,79477.73,0.0,0.99971,0.0,0.03244]
[1778700461477,65.6,79477.73,0.0,0.99971,0.0,0.03244]
[1778700461564,65.6,79482.15,0.0,0.99971,0.0,0.03219]
[1778700461917,65.6,79484.97,0.0,0.99971,0.0,0.03203]
[1778700463768,65.6,79483.86,0.0,0.99971,0.0,0.03209]
[1778700463809,65.6,79483.86,0.0,0.99971,0.0,0.03209]
[1778700463931,65.6,79483.88,0.0,0.99971,0.0,0.03209]
[1778700465060,65.6,79483.88,0.0,0.99971,0.0,0.03209]
[1778700465428,65.6,79483.88,0.0,0.99971,0.0,0.03209]
[1778700469058,65.6,79484.42,0.0,0.99971,0.0,0.03206]
[1778700469296,65.6,79484.42,0.0,0.99971,0.0,0.03206]
[1778700470679,65.6,79484.46,0.0,0.99971,0.0,0.03206]
[1778700470722,65.6,79487.69,0.0,0.99971,0.0,0.03188]
[1778700470807,65.6,79487.69,0.0,0.99971,0.0,0.03188]
[1778700470980,65.6,79489.69,0.0,0.99971,0.0,0.03177]
[1778700473395,65.6,79490.08,0.0,0.99971,0.0,0.03175]
[1778700473559,65.6,79490.08,0.0,0.99971,0.0,0.03175]
[1778700473572,65.6,79490.08,0.0,0.99971,0.0,0.03175]
[1778700475836,65.6,79489.46,0.0,0.99971,0.0,0.03178]
[1778700476337,65.6,79489.46,0.0,0.99971,0.0,0.03178]
[1778700481725,65.6,79489.53,0.0,0.99971,0.0,0.03178]
[1778700481808,65.6,79490.06,0.0,0.99971,0.0,0.03175]
[1778700481829,65.6,79490.06,0.0,0.99971,0.0,0.03175]
[1778700482961,65.6,79489.53,0.0,0.99971,0.0,0.03178]
[1778700483064,65.6,79489.53,0.0,0.99971,0.0,0.03178]
[1778700483160,65.6,79489.46,0.0,0.99971,0.0,0.03178]
[1778700486085,65.6,79471.68,0.0,0.9997,0.0,0.03278]
[1778700487092,65.6,79464.2,0.0,0.9997,0.0,0.03321]
[1778700488099,65.6,79464.16,0.0,0.9997,0.0,0.03321]
[1778700493134,65.6,79463.36,0.0,0.9997,0.0,0.03325]
[1778700498169,65.6,79464.06,0.0,0.9997,0.0,0.03321]
[1778700499176,65.6,79467.19,0.0,0.9997,0.0,0.03303]
[1778700501190,65.6,79471.82,0.0,0.9997,0.0,0.03277]
[1778700503204,65.6,79474.28,0.0,0.99971,0.0,0.03263]
[1778700505814,65.6,79475.06,0.0,0.99971,0.0,0.03259]
[1778700506367,65.6,79475.06,0.0,0.99971,0.0,0.03259]
[1778700506440,65.6,79480.23,0.0,0.99971,0.0,0.0323]
[1778700507232,65.6,79482.87,0.0,0.99971,0.0,0.03215]
[1778700511260,65.6,79483.1,0.0,0.99971,0.0,0.03187]
[1778700516295,65.6,79483.35,0.0,0.99971,0.0,0.03185]
[1778700521330,65.6,79484.46,0.0,0.99971,0.0,0.03179]
[1778700524351,65.6,79482.13,0.0,0.99971,0.0,0.03192]
[1778700525358,65.6,79476.64,0.0,0.99971,0.0,0.03222]
[1778700526365,65.6,79469.08,0.0,0.99971,0.0,0.03265]
[1778700531400,65.6,79468.95,0.0,0.99971,0.0,0.03266]
[1778700532407,65.6,79470.96,0.0,0.99971,0.0,0.03254]
[1778700537443,65.6,79470.56,0.0,0.99971,0.0,0.03257]
[1778700540810,65.6,79469.12,0.0,0.99971,0.0,0.03265]
[1778700543340,65.6,79469.89,0.0,0.99971,0.0,0.0326]
[1778700547513,65.6,79472.76,0.0,0.99971,0.0,0.03244]
[1778700550534,65.6,79470.6,0.0,0.99971,0.0,0.03256]
[1778700550822,65.6,79470.6,0.0,0.99971,0.0,0.03256]
[1778700551293,65.6,79470.6,0.0,0.99971,0.0,0.03256]
[1778700551754,65.6,79470.6,0.0,0.99971,0.0,0.03256]
[1778700555488,65.6,79470.61,0.0,0.99971,0.0,0.03256]
[1778700555646,65.6,79470.61,0.0,0.99971,0.0,0.03256]
[1778700556698,65.6,79470.73,0.0,0.99971,0.0,0.03256]
[1778700557583,65.6,79467.19,0.0,0.9997,0.0,0.03276]
[1778700559598,65.6,79465.01,0.0,0.9997,0.0,0.03288]
[1778700562080,65.6,79465.56,0.0,0.9997,0.0,0.03285]
[1778700567640,65.6,79465.55,0.0,0.9997,0.0,0.03285]
[1778700570780,65.6,79465.41,0.0,0.9997,0.0,0.03286]
[1778700571279,65.6,79465.75,0.0,0.9997,0.0,0.03284]
[1778700571805,65.6,79465.75,0.0,0.9997,0.0,0.03284]
[1778700571681,65.6,79465.9,0.0,0.99971,0.0,0.03255]
[1778700573772,65.6,79466.09,0.0,0.99971,0.0,0.03254]
[1778700576716,65.6,79472.55,0.0,0.99971,0.0,0.03218]
[1778700581751,65.6,79473.54,0.0,0.99971,0.0,0.03212]
[1778700582019,65.6,79473.54,0.0,0.99971,0.0,0.03212]
[1778700586343,65.6,79473.54,0.0,0.99971,0.0,0.03212]
[1778700592829,65.6,79473.61,0.0,0.99971,0.0,0.03212]
[1778700595803,65.6,79473.67,0.0,0.99971,0.0,0.03212]
[1778700596231,65.6,79474.13,0.0,0.99971,0.0,0.03209]
[1778700601892,65.6,79473.89,0.0,0.99971,0.0,0.0321]
[1778700604913,65.6,79477.27,0.0,0.99971,0.0,0.03192]
[1778700606927,65.6,79479.23,0.0,0.99971,0.0,0.03181]
[1778700608941,65.6,79480.96,0.0,0.99971,0.0,0.03171]
[1778700609948,65.6,79485.51,0.0,0.99972,0.0,0.03146]
[1778700610955,65.6,79490.67,0.0,0.99972,0.0,0.03118]
[1778700612970,65.6,79497.06,0.0,0.99972,0.0,0.03084]
[1778700613978,65.6,79495.24,0.0,0.99972,0.0,0.03094]
[1778700619012,65.6,79495.92,0.0,0.99972,0.0,0.0309]
[1778700622033,65.6,79488.38,0.0,0.99972,0.0,0.03131]
[1778700623040,65.6,79482.9,0.0,0.99972,0.0,0.03161]
[1778700628075,65.6,79483.77,0.0,0.99972,0.0,0.03156]
[1778700631096,65.6,79484.71,0.0,0.99972,0.0,0.03124]
[1778700632103,65.6,79486.74,0.0,0.99972,0.0,0.03113]
[1778700637138,65.6,79487.17,0.0,0.99972,0.0,0.03111]
[1778700642173,65.6,79487.26,0.0,0.99972,0.0,0.0311]
[1778700647208,65.6,79487.67,0.0,0.99972,0.0,0.03108]
[1778700652243,65.6,79487.49,0.0,0.99972,0.0,0.03109]
[1778700653250,65.6,79489.31,0.0,0.99972,0.0,0.03099]
[1778700655264,65.6,79491.52,0.0,0.99972,0.0,0.03087]
[1778700660300,65.6,79484.67,0.0,0.99972,0.0,0.03124]
[1778700661307,65.6,79482.77,0.0,0.99972,0.0,0.03134]
[1778700663321,65.6,79484.74,0.0,0.99972,0.0,0.03124]
[1778700667349,65.6,79489.75,0.0,0.99972,0.0,0.03097]
[1778700669363,65.6,79491.59,0.0,0.99972,0.0,0.03087]
[1778700670850,65.6,79491.59,0.0,0.99972,0.0,0.03087]
[1778700671418,65.6,79491.84,0.0,0.99972,0.0,0.03085]
[1778700672384,65.6,79494.29,0.0,0.99972,0.0,0.03072]
[1778700673391,65.6,79496.16,0.0,0.99972,0.0,0.03062]
[1778700677302,65.6,79496.13,0.0,0.99972,0.0,0.03062]
[1778700678426,65.6,79491.32,0.0,0.99972,0.0,0.03088]
[1778700679433,65.6,79488.96,0.0,0.99972,0.0,0.03101]
[1778700684468,65.6,79489.47,0.0,0.99972,0.0,0.03098]
[1778700685820,65.6,79489.47,0.0,0.99972,0.0,0.03098]
[1778700685866,65.6,79490.1,0.0,0.99972,0.0,0.03095]
[1778700686057,65.6,79490.1,0.0,0.99972,0.0,0.03095]
[1778700690834,65.6,79490.03,0.0,0.99972,0.0,0.03095]
[1778700691304,65.6,79490.0,0.0,0.99972,0.0,0.03095]
[1778700691558,65.6,79490.0,0.0,0.99972,0.0,0.03095]
[1778700691606,65.6,79490.91,0.0,0.99972,0.0,0.03064]
[1778700696070,65.6,79490.62,0.0,0.99972,0.0,0.03066]
[1778700696309,65.6,79490.62,0.0,0.99972,0.0,0.03066]
[1778700696554,65.6,79491.15,0.0,0.99972,0.0,0.03063]
[1778700701592,65.6,79491.0,0.0,0.99972,0.0,0.03063]
[1778700706976,65.6,79491.04,0.0,0.99972,0.0,0.03063]
[1778700712730,65.6,79491.0,0.0,0.99972,0.0,0.03063]
[1778700712787,65.6,79493.78,0.0,0.99973,0.0,0.03049]
[1778700718714,65.6,79494.35,0.0,0.99973,0.0,0.03046]
[1778700723749,65.6,79494.62,0.0,0.99973,0.0,0.03044]
[1778700728785,65.6,79494.18,0.0,0.99973,0.0,0.03047]
[1778700730799,65.6,79491.87,0.0,0.99972,0.0,0.03059]
[1778700736841,65.6,79491.93,0.0,0.99973,0.0,0.03059]
[1778700737043,65.6,79491.93,0.0,0.99973,0.0,0.03059]
[1778700742883,65.6,79489.55,0.0,0.99972,0.0,0.03071]
[1778700743319,65.6,79489.55,0.0,0.99972,0.0,0.03071]
[1778700748925,65.6,79490.79,0.0,0.99972,0.0,0.03065]
[1778700750830,65.6,79490.56,0.0,0.99972,0.0,0.03066]
[1778700751341,65.6,79490.44,0.0,0.99972,0.0,0.03066]
[1778700751946,65.6,79490.32,0.0,0.99973,0.0,0.03041]
[1778700753960,65.6,79492.05,0.0,0.99973,0.0,0.03032]
[1778700758995,65.6,79493.3,0.0,0.99973,0.0,0.03025]
[1778700762016,65.6,79491.52,0.0,0.99973,0.0,0.03034]
[1778700767005,65.6,79490.92,0.0,0.99973,0.0,0.03038]
[1778700767597,65.6,79490.96,0.0,0.99973,0.0,0.03037]
[1778700770759,65.6,79492.02,0.0,0.99973,0.0,0.03032]
[1778700771141,65.6,79491.72,0.0,0.99973,0.0,0.03033]
[1778700777854,65.6,79491.02,0.0,0.99973,0.0,0.03037]
[1778700778128,65.6,79485.2,0.0,0.99972,0.0,0.03068]
[1778700779135,65.6,79482.88,0.0,0.99972,0.0,0.03081]
[1778700780825,65.6,79482.88,0.0,0.99972,0.0,0.03081]
[1778700781330,65.6,79482.76,0.0,0.99972,0.0,0.03081]
[1778700788198,65.6,79483.32,0.0,0.99972,0.0,0.03078]
[1778700791443,65.6,79483.23,0.0,0.99972,0.0,0.03079]
[1778700791560,65.6,79483.23,0.0,0.99972,0.0,0.03079]
[1778700791661,65.6,79483.53,0.0,0.99972,0.0,0.03077]
[1778700795247,65.6,79478.03,0.0,0.99972,0.0,0.03107]
[1778700797057,65.6,79478.03,0.0,0.99972,0.0,0.03107]
[1778700796254,65.6,79476.05,0.0,0.99972,0.0,0.03117]
[1778700797567,65.6,79476.05,0.0,0.99972,0.0,0.03117]
[1778700797807,65.6,79476.05,0.0,0.99972,0.0,0.03117]
[1778700798057,65.6,79476.05,0.0,0.99972,0.0,0.03117]
[1778700800282,65.6,79478.36,0.0,0.99972,0.0,0.03105]
[1778700803834,65.6,79478.06,0.0,0.99972,0.0,0.03107]
[1778700804057,65.6,79478.06,0.0,0.99972,0.0,0.03107]
[1778700803934,65.6,79478.09,0.0,0.99972,0.0,0.03106]
[1778700805834,65.6,79478.09,0.0,0.99972,0.0,0.03106]
[1778700806260,65.6,79478.07,0.0,0.99972,0.0,0.03107]
[1778700806309,65.6,79478.07,0.0,0.99972,0.0,0.03107]
[1778700806381,65.6,79478.07,0.0,0.99972,0.0,0.03107]
[1778700806561,65.6,79478.07,0.0,0.99972,0.0,0.03107]
[1778700806833,65.6,79478.07,0.0,0.99972,0.0,0.03107]
[1778700809567,65.6,79477.31,0.0,0.99972,0.0,0.03111]
[1778700809810,65.6,79477.31,0.0,0.99972,0.0,0.03111]
[1778700810061,65.6,79477.31,0.0,0.99972,0.0,0.03111]
[1778700809911,65.6,79479.23,0.0,0.99972,0.0,0.031]
[1778700811956,65.6,79479.37,0.0,0.99972,0.0,0.031]
[1778700811989,65.6,79479.02,0.0,0.99972,0.0,0.03075]
[1778700812356,65.6,79479.02,0.0,0.99972,0.0,0.03075]
[1778700812570,65.6,79479.02,0.0,0.99972,0.0,0.03075]
[1778700812643,65.6,79479.62,0.0,0.99972,0.0,0.03072]
[1778700813560,65.6,79479.62,0.0,0.99972,0.0,0.03072]
[1778700813630,65.6,79479.62,0.0,0.99972,0.0,0.03072]
[1778700813808,65.6,79479.62,0.0,0.99972,0.0,0.03072]
[1778700817401,65.6,79481.43,0.0,0.99972,0.0,0.03062]
[1778700819069,65.6,79481.43,0.0,0.99972,0.0,0.03062]
[1778700819138,65.6,79481.4,0.0,0.99972,0.0,0.03062]
[1778700819307,65.6,79481.4,0.0,0.99972,0.0,0.03062]
[1778700819666,65.6,79481.4,0.0,0.99972,0.0,0.03062]
[1778700819806,65.6,79481.4,0.0,0.99972,0.0,0.03062]
[1778700820064,65.6,79481.8,0.0,0.99972,0.0,0.0306]
[1778700820853,65.6,79481.8,0.0,0.99972,0.0,0.0306]
[1778700821348,65.6,79481.33,0.0,0.99972,0.0,0.03062]
[1778700822004,65.6,79481.33,0.0,0.99972,0.0,0.03062]
[1778700822061,65.6,79481.33,0.0,0.99972,0.0,0.03062]
[1778700822042,65.6,79480.73,0.0,0.99972,0.0,0.03066]
[1778700823021,65.6,79480.73,0.0,0.99972,0.0,0.03066]
[1778700823058,65.6,79480.73,0.0,0.99972,0.0,0.03066]
[1778700823052,65.6,79484.66,0.0,0.99973,0.0,0.03045]
[1778700823260,65.6,79484.66,0.0,0.99973,0.0,0.03045]
[1778700823307,65.6,79484.66,0.0,0.99973,0.0,0.03045]
[1778700823443,65.6,79486.25,0.0,0.99973,0.0,0.03036]
[1778700828478,65.6,79486.9,0.0,0.99973,0.0,0.03033]
[1778700833513,65.6,79486.85,0.0,0.99973,0.0,0.03033]
[1778700837065,65.6,79486.88,0.0,0.99973,0.0,0.03033]
[1778700837085,65.6,79488.79,0.0,0.99973,0.0,0.03023]
[1778700837900,65.6,79488.79,0.0,0.99973,0.0,0.03023]
[1778700837968,65.6,79488.79,0.0,0.99973,0.0,0.03023]
[1778700838058,65.6,79488.79,0.0,0.99973,0.0,0.03023]
[1778700838073,65.6,79488.79,0.0,0.99973,0.0,0.03023]
[1778700838111,65.6,79490.16,0.0,0.99973,0.0,0.03016]
[1778700838310,65.6,79490.16,0.0,0.99973,0.0,0.03016]
[1778700840766,65.6,79490.43,0.0,0.99973,0.0,0.03014]
[1778700841564,65.6,79490.3,0.0,0.99973,0.0,0.03015]
[1778700841587,65.6,79490.3,0.0,0.99973,0.0,0.03015]
[1778700841807,65.6,79490.3,0.0,0.99973,0.0,0.03015]
[1778700842372,65.6,79490.35,0.0,0.99973,0.0,0.03015]
[1778700842559,65.6,79490.35,0.0,0.99973,0.0,0.03015]
[1778700842659,65.6,79489.91,0.0,0.99973,0.0,0.03017]
[1778700845600,65.6,79491.45,0.0,0.99973,0.0,0.03009]
[1778700850855,65.6,79491.39,0.0,0.99973,0.0,0.03009]
[1778700851372,65.6,79491.16,0.0,0.99973,0.0,0.0301]
[1778700853784,65.6,79490.03,0.0,0.99973,0.0,0.03016]
[1778700853810,65.6,79490.03,0.0,0.99973,0.0,0.03016]
[1778700853966,65.6,79490.03,0.0,0.99973,0.0,0.03016]
[1778700854057,65.6,79490.03,0.0,0.99973,0.0,0.03016]
[1778700859462,65.6,79490.11,0.0,0.99973,0.0,0.03016]
[1778700859524,65.6,79490.11,0.0,0.99973,0.0,0.03016]
[1778700859560,65.6,79490.11,0.0,0.99973,0.0,0.03016]
[1778700859734,65.6,79490.11,0.0,0.99973,0.0,0.03016]
[1778700859748,65.6,79490.11,0.0,0.99973,0.0,0.03016]
[1778700859808,65.6,79490.11,0.0,0.99973,0.0,0.03016]
[1778700859822,65.6,79488.95,0.0,0.99973,0.0,0.03022]
[1778700862066,65.6,79489.08,0.0,0.99973,0.0,0.03021]
[1778700863579,65.6,79489.38,0.0,0.99973,0.0,0.0302]
[1778700863921,65.6,79489.38,0.0,0.99973,0.0,0.0302]
[1778700864058,65.6,79489.38,0.0,0.99973,0.0,0.0302]
[1778700866971,65.6,79489.65,0.0,0.99973,0.0,0.03018]
[1778700867571,65.6,79489.65,0.0,0.99973,0.0,0.03018]
[1778700867853,65.6,79489.65,0.0,0.99973,0.0,0.03018]
[1778700868058,65.6,79489.65,0.0,0.99973,0.0,0.03018]
[1778700869628,65.6,79488.59,0.0,0.99973,0.0,0.03024]
[1778700869808,65.6,79488.59,0.0,0.99973,0.0,0.03024]
[1778700869908,65.6,79489.32,0.0,0.99973,0.0,0.0302]
[1778700871783,65.6,79489.24,0.0,0.99973,0.0,0.02994]
[1778700877092,65.6,79489.46,0.0,0.99973,0.0,0.02993]
[1778700878520,65.6,79489.4,0.0,0.99973,0.0,0.02994]
[1778700878527,65.6,79489.4,0.0,0.99973,0.0,0.02994]
[1778700878561,65.6,79489.4,0.0,0.99973,0.0,0.02994]
[1778700883870,65.6,79490.06,0.0,0.99973,0.0,0.0299]
[1778700888484,65.6,79490.08,0.0,0.99973,0.0,0.0299]
[1778700888559,65.6,79490.08,0.0,0.99973,0.0,0.0299]
[1778700888624,65.6,79490.08,0.0,0.99973,0.0,0.0299]
[1778700888658,65.6,79490.08,0.0,0.99973,0.0,0.0299]
[1778700888807,65.6,79490.08,0.0,0.99973,0.0,0.0299]
[1778700888905,65.6,79489.96,0.0,0.99973,0.0,0.02991]
[1778700893940,65.6,79490.28,0.0,0.99973,0.0,0.02989]
[1778700895884,65.6,79489.85,0.0,0.99973,0.0,0.02991]
[1778700896407,65.6,79490.03,0.0,0.99973,0.0,0.0299]
[1778700896912,65.6,79490.03,0.0,0.99973,0.0,0.0299]
[1778700897568,65.6,79490.46,0.0,0.99973,0.0,0.02988]
[1778700897688,65.6,79490.46,0.0,0.99973,0.0,0.02988]
[1778700897807,65.6,79490.46,0.0,0.99973,0.0,0.02988]
[1778700898975,65.6,79488.84,0.0,0.99973,0.0,0.02997]
[1778700900990,65.6,79476.2,0.0,0.99972,0.0,0.03064]
[1778700901747,65.6,79476.2,0.0,0.99972,0.0,0.03064]
[1778700901804,65.6,79476.2,0.0,0.99972,0.0,0.03064]
[1778700901810,65.6,79476.2,0.0,0.99972,0.0,0.03064]
[1778700901859,65.6,79476.2,0.0,0.99972,0.0,0.03064]
[1778700902065,65.6,79476.2,0.0,0.99972,0.0,0.03064]
[1778700902164,65.6,79469.77,0.0,0.99972,0.0,0.03098]
[1778700907061,65.6,79469.2,0.0,0.99972,0.0,0.03101]
[1778700907572,65.6,79469.69,0.0,0.99972,0.0,0.03099]
[1778700907745,65.6,79469.69,0.0,0.99972,0.0,0.03099]
[1778700907808,65.6,79469.69,0.0,0.99972,0.0,0.03099]
[1778700911190,65.6,79469.72,0.0,0.99972,0.0,0.03098]
[1778700911309,65.6,79469.72,0.0,0.99972,0.0,0.03098]
[1778700912068,65.6,79469.63,0.0,0.99972,0.0,0.03099]
[1778700917116,65.6,79469.59,0.0,0.99972,0.0,0.03099]
[1778700917564,65.6,79469.78,0.0,0.99972,0.0,0.03098]
[1778700917701,65.6,79469.78,0.0,0.99972,0.0,0.03098]
[1778700917807,65.6,79469.78,0.0,0.99972,0.0,0.03098]
[1778700923145,65.6,79469.51,0.0,0.99972,0.0,0.031]
[1778700923832,65.6,79469.51,0.0,0.99972,0.0,0.031]
[1778700923910,65.6,79469.51,0.0,0.99972,0.0,0.031]
[1778700924060,65.6,79469.51,0.0,0.99972,0.0,0.031]
[1778700924152,65.6,79474.65,0.0,0.99972,0.0,0.03072]
[1778700924242,65.6,79474.65,0.0,0.99972,0.0,0.03072]
[1778700924308,65.6,79474.65,0.0,0.99972,0.0,0.03072]
[1778700930195,65.6,79474.65,0.0,0.99972,0.0,0.03072]
[1778700930665,65.6,79474.65,0.0,0.99972,0.0,0.03072]
[1778700930730,65.6,79474.65,0.0,0.99972,0.0,0.03072]
[1778700930806,65.6,79474.65,0.0,0.99972,0.0,0.03072]
[1778700930815,65.6,79474.65,0.0,0.99972,0.0,0.03072]
[1778700931057,65.6,79474.65,0.0,0.99972,0.0,0.03072]
[1778700931066,65.6,79474.65,0.0,0.99972,0.0,0.03072]
[1778700931202,65.6,79474.73,0.0,0.99973,0.0,0.03045]
[1778700933557,65.6,79475.3,0.0,0.99973,0.0,0.03042]
[1778700933771,65.6,79475.3,0.0,0.99973,0.0,0.03042]
[1778700934136,65.6,79475.3,0.0,0.99973,0.0,0.03042]
[1778700934308,65.6,79475.39,0.0,0.99973,0.0,0.03042]
[1778700934490,65.6,79475.39,0.0,0.99973,0.0,0.03042]
[1778700937099,65.6,79475.52,0.0,0.99973,0.0,0.03041]
[1778700937564,65.6,79475.93,0.0,0.99973,0.0,0.03039]
[1778700937698,65.6,79475.93,0.0,0.99973,0.0,0.03039]
[1778700937761,65.6,79475.93,0.0,0.99973,0.0,0.03039]
[1778700937809,65.6,79475.93,0.0,0.99973,0.0,0.03039]
[1778700937944,65.6,79475.93,0.0,0.99973,0.0,0.03039]
[1778700938045,65.6,79475.1,0.0,0.99973,0.0,0.03043]
[1778700939258,65.6,79476.4,0.0,0.99973,0.0,0.03036]
[1778700941563,65.6,79477.21,0.0,0.99973,0.0,0.03032]
[1778700942016,65.6,79480.47,0.0,0.99973,0.0,0.03015]
[1778700942336,65.6,79480.47,0.0,0.99973,0.0,0.03015]
[1778700942569,65.6,79480.47,0.0,0.99973,0.0,0.03015]
[1778700943156,65.6,79480.47,0.0,0.99973,0.0,0.03015]
[1778700942670,65.6,79481.46,0.0,0.99973,0.0,0.03009]
[1778700945833,65.6,79480.67,0.0,0.99973,0.0,0.03014]
[1778700946325,65.6,79480.3,0.0,0.99973,0.0,0.03015]
[1778700946329,65.6,79478.42,0.0,0.99973,0.0,0.03025]
[1778700950831,65.6,79479.48,0.0,0.99973,0.0,0.0302]
[1778700951357,65.6,79479.14,0.0,0.99973,0.0,0.03022]
[1778700953375,65.6,79478.87,0.0,0.99973,0.0,0.03023]
[1778700953387,65.6,79478.87,0.0,0.99973,0.0,0.03023]
[1778700953562,65.6,79478.87,0.0,0.99973,0.0,0.03023]
[1778700955818,65.6,79478.82,0.0,0.99973,0.0,0.03023]
[1778700956311,65.6,79478.51,0.0,0.99973,0.0,0.03025]
[1778700956854,65.6,79478.51,0.0,0.99973,0.0,0.03025]
[1778700959081,65.6,79478.3,0.0,0.99973,0.0,0.03026]
[1778700959132,65.6,79478.3,0.0,0.99973,0.0,0.03026]
[1778700959153,65.6,79477.53,0.0,0.99973,0.0,0.0303]
[1778700959308,65.6,79477.53,0.0,0.99973,0.0,0.0303]
[1778700959566,65.6,79477.53,0.0,0.99973,0.0,0.0303]
[1778700959807,65.6,79477.53,0.0,0.99973,0.0,0.0303]
[1778700959865,65.6,79478.56,0.0,0.99973,0.0,0.03025]
[1778700961412,65.6,79477.13,0.0,0.99973,0.0,0.03032]
[1778700963087,65.6,79477.13,0.0,0.99973,0.0,0.03032]
[1778700963137,65.6,79475.81,0.0,0.99973,0.0,0.03039]
[1778700963309,65.6,79475.81,0.0,0.99973,0.0,0.03039]
[1778700963426,65.6,79472.54,0.0,0.99972,0.0,0.03057]
[1778700964433,65.6,79471.14,0.0,0.99972,0.0,0.03064]
[1778700965846,65.6,79471.14,0.0,0.99972,0.0,0.03064]
[1778700965865,65.6,79471.14,0.0,0.99972,0.0,0.03064]
[1778700966058,65.6,79471.14,0.0,0.99972,0.0,0.03064]
[1778700966224,65.6,79471.14,0.0,0.99972,0.0,0.03064]
[1778700966066,65.6,79469.67,0.0,0.99972,0.0,0.03072]
[1778700969557,65.6,79469.54,0.0,0.99972,0.0,0.03073]
[1778700969813,65.6,79469.54,0.0,0.99972,0.0,0.03073]
[1778700969894,65.6,79455.13,0.0,0.99972,0.0,0.03151]
[1778700970483,65.6,79449.06,0.0,0.99971,0.0,0.03185]
[1778700971570,65.6,79449.06,0.0,0.99971,0.0,0.03185]
[1778700971791,65.6,79449.06,0.0,0.99971,0.0,0.03185]
[1778700972497,65.6,79446.87,0.0,0.99971,0.0,0.03197]
[1778700973560,65.6,79446.87,0.0,0.99971,0.0,0.03197]
[1778700973783,65.6,79446.87,0.0,0.99971,0.0,0.03197]
[1778700974260,65.6,79446.18,0.0,0.99971,0.0,0.03201]
[1778700974310,65.6,79446.18,0.0,0.99971,0.0,0.03201]
[1778700974511,65.6,79446.49,0.0,0.99971,0.0,0.03199]
[1778700975562,65.6,79446.49,0.0,0.99971,0.0,0.03199]
[1778700975821,65.6,79446.49,0.0,0.99971,0.0,0.03199]
[1778700979560,65.6,79447.89,0.0,0.99971,0.0,0.03191]
[1778700979570,65.6,79447.89,0.0,0.99971,0.0,0.03191]
[1778700980553,65.6,79450.47,0.0,0.99971,0.0,0.03177]
[1778700981568,65.6,79450.47,0.0,0.99971,0.0,0.03177]
[1778700981761,65.6,79450.47,0.0,0.99971,0.0,0.03177]
[1778700982118,65.6,79450.47,0.0,0.99971,0.0,0.03177]
[1778700982158,65.6,79455.53,0.0,0.99972,0.0,0.03149]
[1778700982312,65.6,79455.53,0.0,0.99972,0.0,0.03149]
[1778700982567,65.6,79457.42,0.0,0.99972,0.0,0.03139]
[1778700985566,65.6,79457.44,0.0,0.99972,0.0,0.03138]
[1778700985996,65.6,79457.44,0.0,0.99972,0.0,0.03138]
[1778700986960,65.6,79457.03,0.0,0.99972,0.0,0.03141]
[1778700989573,65.6,79456.27,0.0,0.99972,0.0,0.03145]
[1778700989709,65.6,79456.27,0.0,0.99972,0.0,0.03145]
[1778700989809,65.6,79456.27,0.0,0.99972,0.0,0.03145]
[1778700990018,65.6,79456.27,0.0,0.99972,0.0,0.03145]
[1778700990625,65.6,79456.1,0.0,0.99972,0.0,0.03146]
[1778700990715,65.6,79456.1,0.0,0.99972,0.0,0.03146]
[1778700991631,65.6,79456.44,0.0,0.99972,0.0,0.03117]
[1778700993562,65.6,79456.55,0.0,0.99972,0.0,0.03116]
[1778700993807,65.6,79456.55,0.0,0.99972,0.0,0.03116]
[1778700995560,65.6,79456.65,0.0,0.99972,0.0,0.03116]
[1778700995782,65.6,79456.65,0.0,0.99972,0.0,0.03116]
[1778700998109,65.6,79456.63,0.0,0.99972,0.0,0.03116]
[1778700998211,65.6,79456.63,0.0,0.99972,0.0,0.03116]
[1778700998308,65.6,79456.63,0.0,0.99972,0.0,0.03116]
[1778700998680,65.6,79455.38,0.0,0.99972,0.0,0.03123]
[1778700999507,65.6,79455.38,0.0,0.99972,0.0,0.03123]
[1778700999595,65.6,79455.38,0.0,0.99972,0.0,0.03123]
[1778700999606,65.6,79455.38,0.0,0.99972,0.0,0.03123]
[1778700999687,65.6,79453.82,0.0,0.99972,0.0,0.03131]
[1778701003558,65.6,79453.34,0.0,0.99972,0.0,0.03134]
[1778701003636,65.6,79453.34,0.0,0.99972,0.0,0.03134]
[1778701005558,65.6,79454.19,0.0,0.99972,0.0,0.03129]
[1778701005805,65.6,79454.19,0.0,0.99972,0.0,0.03129]
[1778701008807,65.6,79454.05,0.0,0.99972,0.0,0.0313]
[1778701008828,65.6,79442.98,0.0,0.99971,0.0,0.03191]
[1778701009476,65.6,79442.98,0.0,0.99971,0.0,0.03191]
[1778701009757,65.6,79430.61,0.0,0.9997,0.0,0.03261]
[1778701010764,65.6,79432.07,0.0,0.9997,0.0,0.03252]
[1778701011561,65.6,79432.07,0.0,0.9997,0.0,0.03252]
[1778701011824,65.6,79432.07,0.0,0.9997,0.0,0.03252]
[1778701012116,65.6,79432.07,0.0,0.9997,0.0,0.03252]
[1778701012159,65.6,79433.52,0.0,0.99971,0.0,0.03244]
[1778701012307,65.6,79433.52,0.0,0.99971,0.0,0.03244]
[1778701012470,65.6,79433.52,0.0,0.99971,0.0,0.03244]
[1778701013689,65.6,79434.3,0.0,0.99971,0.0,0.0324]
[1778701013807,65.6,79434.3,0.0,0.99971,0.0,0.0324]
[1778701013905,65.6,79434.34,0.0,0.99971,0.0,0.03239]
[1778701014792,65.6,79435.85,0.0,0.99971,0.0,0.03231]
[1778701015563,65.6,79435.85,0.0,0.99971,0.0,0.03231]
[1778701015574,65.6,79435.85,0.0,0.99971,0.0,0.03231]
[1778701015799,65.6,79440.44,0.0,0.99971,0.0,0.03205]
[1778701017559,65.6,79441.37,0.0,0.99971,0.0,0.032]
[1778701017687,65.6,79441.37,0.0,0.99971,0.0,0.032]
[1778701018820,65.6,79439.9,0.0,0.99971,0.0,0.03208]
[1778701020198,65.6,79439.9,0.0,0.99971,0.0,0.03208]
[1778701020235,65.6,79439.9,0.0,0.99971,0.0,0.03208]
[1778701019827,65.6,79435.69,0.0,0.99971,0.0,0.03232]
[1778701020310,65.6,79435.69,0.0,0.99971,0.0,0.03232]
[1778701020440,65.6,79435.69,0.0,0.99971,0.0,0.03232]
[1778701020561,65.6,79435.69,0.0,0.99971,0.0,0.03232]
[1778701020834,65.6,79437.04,0.0,0.99971,0.0,0.03224]
[1778701024862,65.6,79433.72,0.0,0.99971,0.0,0.03243]
[1778701026673,65.6,79432.81,0.0,0.99971,0.0,0.03248]
[1778701026677,65.6,79432.81,0.0,0.99971,0.0,0.03248]
[1778701026810,65.6,79432.81,0.0,0.99971,0.0,0.03248]
[1778701026818,65.6,79432.81,0.0,0.99971,0.0,0.03248]
[1778701027062,65.6,79432.81,0.0,0.99971,0.0,0.03248]
[1778701027089,65.6,79432.81,0.0,0.99971,0.0,0.03248]
[1778701027114,65.6,79432.66,0.0,0.99971,0.0,0.03249]
[1778701027883,65.6,79434.29,0.0,0.99971,0.0,0.0324]
[1778701029558,65.6,79434.16,0.0,0.99971,0.0,0.0324]
[1778701029845,65.6,79434.16,0.0,0.99971,0.0,0.0324]
[1778701030904,65.6,79435.26,0.0,0.99971,0.0,0.03234]
[1778701031514,65.6,79435.26,0.0,0.99971,0.0,0.03234]
[1778701031911,65.6,79452.24,0.0,0.99972,0.0,0.0314]
[1778701032501,65.6,79452.24,0.0,0.99972,0.0,0.0314]
[1778701032770,65.6,79452.24,0.0,0.99972,0.0,0.0314]
[1778701032807,65.6,79452.24,0.0,0.99972,0.0,0.0314]
[1778701033004,65.6,79452.24,0.0,0.99972,0.0,0.0314]
[1778701033105,65.6,79457.26,0.0,0.99972,0.0,0.03112]
[1778701034961,65.6,79456.56,0.0,0.99972,0.0,0.03116]
[1778701035060,65.6,79456.56,0.0,0.99972,0.0,0.03116]
[1778701035136,65.6,79459.49,0.0,0.99972,0.0,0.031]
[1778701035559,65.6,79459.49,0.0,0.99972,0.0,0.031]
[1778701035627,65.6,79459.49,0.0,0.99972,0.0,0.031]
[1778701035939,65.6,79462.44,0.0,0.99972,0.0,0.03084]
[1778701036946,65.6,79465.28,0.0,0.99972,0.0,0.03069]
[1778701039567,65.6,79464.77,0.0,0.99972,0.0,0.03072]
[1778701039839,65.6,79464.77,0.0,0.99972,0.0,0.03072]
[1778701043577,65.6,79465.7,0.0,0.99972,0.0,0.03067]
[1778701043895,65.6,79465.7,0.0,0.99972,0.0,0.03067]
[1778701047017,65.6,79469.7,0.0,0.99973,0.0,0.03045]
[1778701047407,65.6,79469.7,0.0,0.99973,0.0,0.03045]
[1778701047562,65.6,79469.7,0.0,0.99973,0.0,0.03045]
[1778701048731,65.6,79469.7,0.0,0.99973,0.0,0.03045]
[1778701048736,65.6,79469.7,0.0,0.99973,0.0,0.03045]
[1778701048809,65.6,79469.7,0.0,0.99973,0.0,0.03045]
[1778701049031,65.6,79470.19,0.0,0.99973,0.0,0.03043]
[1778701050905,65.6,79470.44,0.0,0.99973,0.0,0.03042]
[1778701051418,65.6,79471.38,0.0,0.99973,0.0,0.0301]
[1778701052313,65.6,79471.38,0.0,0.99973,0.0,0.0301]
[1778701052052,65.6,79475.45,0.0,0.99973,0.0,0.02989]
[1778701052369,65.6,79475.45,0.0,0.99973,0.0,0.02989]
[1778701052561,65.6,79475.45,0.0,0.99973,0.0,0.02989]
[1778701052602,65.6,79475.45,0.0,0.99973,0.0,0.02989]
[1778701053059,65.6,79476.04,0.0,0.99973,0.0,0.02986]
[1778701054066,65.6,79475.28,0.0,0.99973,0.0,0.0299]
[1778701055073,65.6,79477.47,0.0,0.99973,0.0,0.02978]
[1778701055831,65.6,79477.47,0.0,0.99973,0.0,0.02978]
[1778701056319,65.6,79477.47,0.0,0.99973,0.0,0.02978]
[1778701058802,65.6,79477.88,0.0,0.99973,0.0,0.02976]
[1778701058949,65.6,79477.88,0.0,0.99973,0.0,0.02976]
[1778701059057,65.6,79477.88,0.0,0.99973,0.0,0.02976]
[1778701059101,65.6,79477.87,0.0,0.99973,0.0,0.02976]
[1778701060108,65.6,79478.5,0.0,0.99973,0.0,0.02973]
[1778701061115,65.6,79479.69,0.0,0.99973,0.0,0.02967]
[1778701063129,65.6,79478.66,0.0,0.99973,0.0,0.02972]
[1778701065143,65.6,79479.67,0.0,0.99973,0.0,0.02967]
[1778701067160,65.6,79482.12,0.0,0.99973,0.0,0.02954]
[1778701068167,65.6,79483.58,0.0,0.99973,0.0,0.02947]
[1778701070181,65.6,79487.29,0.0,0.99974,0.0,0.02927]
[1778701071188,65.6,79489.14,0.0,0.99974,0.0,0.02918]
[1778701075216,65.6,79488.21,0.0,0.99974,0.0,0.02923]
[1778701075845,65.6,79488.21,0.0,0.99974,0.0,0.02923]
[1778701076314,65.6,79488.21,0.0,0.99974,0.0,0.02923]
[1778701076808,65.6,79488.2,0.0,0.99974,0.0,0.02923]
[1778701077230,65.6,79490.06,0.0,0.99974,0.0,0.02913]
[1778701080299,65.6,79490.27,0.0,0.99974,0.0,0.02912]
[1778701080338,65.6,79491.52,0.0,0.99974,0.0,0.02906]
[1778701082265,65.6,79492.69,0.0,0.99974,0.0,0.029]
[1778701083274,65.6,79496.77,0.0,0.99974,0.0,0.02879]
[1778701084281,65.6,79500.18,0.0,0.99974,0.0,0.02862]
[1778701085288,65.6,79511.66,0.0,0.99975,0.0,0.02805]
[1778701086296,65.6,79520.24,0.0,0.99975,0.0,0.02762]
[1778701087302,65.6,79521.31,0.0,0.99975,0.0,0.02757]
[1778701088309,65.6,79520.42,0.0,0.99975,0.0,0.02762]
[1778701089316,65.6,79521.2,0.0,0.99975,0.0,0.02758]
[1778701089584,65.6,79521.2,0.0,0.99975,0.0,0.02758]
[1778701090324,65.6,79520.44,0.0,0.99975,0.0,0.02761]
[1778701091331,65.6,79522.25,0.0,0.99975,0.0,0.02753]
[1778701093345,65.6,79525.0,0.0,0.99975,0.0,0.02739]
[1778701094352,65.6,79526.56,0.0,0.99976,0.0,0.02732]
[1778701095359,65.6,79527.77,0.0,0.99976,0.0,0.02726]
[1778701095555,65.6,79527.77,0.0,0.99976,0.0,0.02726]
[1778701096366,65.6,79530.54,0.0,0.99976,0.0,0.02713]
[1778701097377,65.6,79532.81,0.0,0.99976,0.0,0.02702]
[1778701098380,65.6,79535.3,0.0,0.99976,0.0,0.0269]
[1778701099387,65.6,79536.78,0.0,0.99976,0.0,0.02683]
[1778701100394,65.6,79538.86,0.0,0.99976,0.0,0.02673]
[1778701101411,65.6,79552.71,0.0,0.99977,0.0,0.02608]
[1778701102410,65.6,79566.75,0.0,0.99977,0.0,0.02544]
[1778701103851,65.6,79569.26,0.0,0.99977,0.0,0.02533]
[1778701104895,65.6,79569.26,0.0,0.99977,0.0,0.02533]
[1778701104929,65.6,79569.26,0.0,0.99977,0.0,0.02533]
[1778701104963,65.6,79570.48,0.0,0.99978,0.0,0.02527]
[1778701105431,65.6,79572.01,0.0,0.99978,0.0,0.0252]
[1778701108187,65.6,79572.55,0.0,0.99978,0.0,0.02518]
[1778701111066,65.6,79572.25,0.0,0.99978,0.0,0.02519]
[1778701111164,65.6,79572.42,0.0,0.99978,0.0,0.02496]
[1778701114494,65.6,79573.01,0.0,0.99978,0.0,0.02494]
[1778701118523,65.6,79574.04,0.0,0.99978,0.0,0.02489]
[1778701119530,65.6,79575.07,0.0,0.99978,0.0,0.02484]
[1778701120537,65.6,79576.09,0.0,0.99978,0.0,0.0248]
[1778701121544,65.6,79576.64,0.0,0.99978,0.0,0.02478]
[1778701123558,65.6,79577.47,0.0,0.99978,0.0,0.02474]
[1778701125859,65.6,79577.56,0.0,0.99978,0.0,0.02473]
[1778701126295,65.6,79577.56,0.0,0.99978,0.0,0.02473]
[1778701126307,65.6,79577.56,0.0,0.99978,0.0,0.02473]
[1778701126366,65.6,79576.76,0.0,0.99978,0.0,0.02477]
[1778701126926,65.6,79576.76,0.0,0.99978,0.0,0.02477]
[1778701126996,65.6,79577.89,0.0,0.99978,0.0,0.02472]
[1778701127586,65.6,79577.31,0.0,0.99978,0.0,0.02475]
[1778701131092,65.6,79577.11,0.0,0.99978,0.0,0.02475]
[1778701131107,65.6,79577.67,0.0,0.99978,0.0,0.02473]
[1778701134636,65.6,79576.85,0.0,0.99978,0.0,0.02477]
[1778701135925,65.6,79576.85,0.0,0.99978,0.0,0.02477]
[1778701136430,65.6,79576.96,0.0,0.99978,0.0,0.02476]
[1778701137657,65.6,79574.73,0.0,0.99978,0.0,0.02486]
[1778701138664,65.6,79572.64,0.0,0.99978,0.0,0.02495]
[1778701139671,65.6,79571.29,0.0,0.99978,0.0,0.02501]
[1778701141685,65.6,79568.32,0.0,0.99978,0.0,0.02514]
[1778701142692,65.6,79566.58,0.0,0.99978,0.0,0.02522]
[1778701146720,65.6,79556.02,0.0,0.99977,0.0,0.0257]
[1778701147727,65.6,79555.9,0.0,0.99977,0.0,0.02571]
[1778701149741,65.6,79555.17,0.0,0.99977,0.0,0.02574]
[1778701150750,65.6,79553.12,0.0,0.99977,0.0,0.02583]
[1778701151756,65.6,79543.73,0.0,0.99977,0.0,0.02627]
[1778701153770,65.6,79543.41,0.0,0.99977,0.0,0.02628]
[1778701155784,65.6,79544.39,0.0,0.99977,0.0,0.02624]
[1778701157872,65.6,79544.84,0.0,0.99977,0.0,0.02622]
[1778701161827,65.6,79544.26,0.0,0.99977,0.0,0.02624]
[1778701167114,65.6,79544.77,0.0,0.99977,0.0,0.02622]
[1778701167145,65.6,79545.54,0.0,0.99977,0.0,0.02618]
[1778701168876,65.6,79544.65,0.0,0.99977,0.0,0.02622]
[1778701170890,65.6,79545.69,0.0,0.99977,0.0,0.02618]
[1778701171568,65.6,79545.69,0.0,0.99977,0.0,0.02618]
[1778701173911,65.6,79545.24,0.0,0.99977,0.0,0.02597]
[1778701174918,65.6,79543.82,0.0,0.99977,0.0,0.02603]
[1778701175839,65.6,79543.82,0.0,0.99977,0.0,0.02603]
[1778701176392,65.6,79543.82,0.0,0.99977,0.0,0.02603]
[1778701183981,65.6,79547.77,0.0,0.99977,0.0,0.02585]
[1778701184988,65.6,79545.88,0.0,0.99977,0.0,0.02594]
[1778701187002,65.6,79545.03,0.0,0.99977,0.0,0.02597]
[1778701188010,65.6,79546.85,0.0,0.99977,0.0,0.02589]
[1778701193044,65.6,79546.92,0.0,0.99977,0.0,0.02589]
[1778701197072,65.6,79545.88,0.0,0.99977,0.0,0.02594]
[1778701198079,65.6,79538.75,0.0,0.99977,0.0,0.02627]
[1778701199086,65.6,79536.29,0.0,0.99976,0.0,0.02638]
[1778701201100,65.6,79538.46,0.0,0.99977,0.0,0.02628]
[1778701202108,65.6,79539.74,0.0,0.99977,0.0,0.02622]
[1778701203114,65.6,79538.85,0.0,0.99977,0.0,0.02626]
[1778701204121,65.6,79540.13,0.0,0.99977,0.0,0.0262]
[1778701205128,65.6,79542.89,0.0,0.99977,0.0,0.02607]
[1778701206135,65.6,79544.58,0.0,0.99977,0.0,0.026]
[1778701207142,65.6,79545.19,0.0,0.99977,0.0,0.02597]
[1778701208150,65.6,79541.29,0.0,0.99977,0.0,0.02615]
[1778701209157,65.6,79538.54,0.0,0.99977,0.0,0.02628]
[1778701210164,65.6,79536.76,0.0,0.99976,0.0,0.02636]
[1778701211171,65.6,79536.08,0.0,0.99976,0.0,0.02639]
[1778701212157,65.6,79536.08,0.0,0.99976,0.0,0.02639]
[1778701213192,65.6,79538.18,0.0,0.99976,0.0,0.02629]
[1778701213714,65.6,79538.18,0.0,0.99976,0.0,0.02629]
[1778701214199,65.6,79542.93,0.0,0.99977,0.0,0.02607]
[1778701215206,65.6,79543.55,0.0,0.99977,0.0,0.02604]
[1778701220241,65.6,79543.62,0.0,0.99977,0.0,0.02604]
[1778701222156,65.6,79543.89,0.0,0.99977,0.0,0.02603]
[1778701226283,65.6,79550.24,0.0,0.99977,0.0,0.02574]
[1778701227034,65.6,79550.24,0.0,0.99977,0.0,0.02574]
[1778701227290,65.6,79554.67,0.0,0.99977,0.0,0.02553]
[1778701229304,65.6,79549.95,0.0,0.99977,0.0,0.02575]
[1778701230311,65.6,79548.79,0.0,0.99977,0.0,0.0258]
[1778701232325,65.6,79550.57,0.0,0.99977,0.0,0.02549]
[1778701233332,65.6,79549.8,0.0,0.99977,0.0,0.02553]
[1778701238367,65.6,79549.73,0.0,0.99977,0.0,0.02553]
[1778701240878,65.6,79550.0,0.0,0.99977,0.0,0.02552]
[1778701241362,65.6,79550.0,0.0,0.99977,0.0,0.02552]
[1778701245416,65.6,79548.78,0.0,0.99977,0.0,0.02557]
[1778701246423,65.6,79546.82,0.0,0.99977,0.0,0.02566]
[1778701247430,65.6,79544.61,0.0,0.99977,0.0,0.02576]
[1778701249444,65.6,79546.45,0.0,0.99977,0.0,0.02568]
[1778701250451,65.6,79547.06,0.0,0.99977,0.0,0.02565]
[1778701250908,65.6,79547.06,0.0,0.99977,0.0,0.02565]
[1778701251458,65.6,79550.09,0.0,0.99977,0.0,0.02551]
[1778701251601,65.6,79550.09,0.0,0.99977,0.0,0.02551]
[1778701252465,65.6,79551.14,0.0,0.99977,0.0,0.02547]
[1778701257500,65.6,79551.3,0.0,0.99977,0.0,0.02546]
[1778701258507,65.6,79552.78,0.0,0.99977,0.0,0.02539]
[1778701259514,65.6,79551.75,0.0,0.99977,0.0,0.02544]
[1778701261528,65.6,79551.08,0.0,0.99977,0.0,0.02547]
[1778701262536,65.6,79551.72,0.0,0.99977,0.0,0.02544]
[1778701264549,65.6,79552.31,0.0,0.99977,0.0,0.02541]
[1778701267113,65.6,79551.78,0.0,0.99977,0.0,0.02544]
[1778701268272,65.6,79551.7,0.0,0.99977,0.0,0.02544]
[1778701270592,65.6,79552.59,0.0,0.99977,0.0,0.0254]
[1778701273612,65.6,79553.74,0.0,0.99977,0.0,0.02535]
[1778701278647,65.6,79553.12,0.0,0.99977,0.0,0.02538]
[1778701280880,65.6,79552.97,0.0,0.99977,0.0,0.02538]
[1778701281399,65.6,79552.97,0.0,0.99977,0.0,0.02538]
[1778701281959,65.6,79552.97,0.0,0.99977,0.0,0.02538]
[1778701286444,65.6,79552.59,0.0,0.99977,0.0,0.0254]
[1778701288717,65.6,79551.97,0.0,0.99977,0.0,0.02543]
[1778701290849,65.6,79551.81,0.0,0.99977,0.0,0.02544]
[1778701291343,65.6,79551.81,0.0,0.99977,0.0,0.02544]
[1778701291371,65.6,79551.81,0.0,0.99978,0.0,0.02521]
[1778701293752,65.6,79550.98,0.0,0.99977,0.0,0.02525]
[1778701294759,65.6,79547.18,0.0,0.99977,0.0,0.02542]
[1778701295766,65.6,79548.2,0.0,0.99977,0.0,0.02537]
[1778701300801,65.6,79547.53,0.0,0.99977,0.0,0.0254]
[1778701305836,65.6,79547.56,0.0,0.99977,0.0,0.0254]
[1778701306843,65.6,79543.18,0.0,0.99977,0.0,0.0256]
[1778701307850,65.6,79542.15,0.0,0.99977,0.0,0.02565]
[1778701308857,65.6,79543.0,0.0,0.99977,0.0,0.02561]
[1778701313892,65.6,79542.95,0.0,0.99977,0.0,0.02561]
[1778701314899,65.6,79541.71,0.0,0.99977,0.0,0.02567]
[1778701315863,65.6,79541.71,0.0,0.99977,0.0,0.02567]
[1778701316363,65.6,79541.71,0.0,0.99977,0.0,0.02567]
[1778701317920,65.6,79536.07,0.0,0.99977,0.0,0.02593]
[1778701318927,65.6,79535.39,0.0,0.99977,0.0,0.02596]
[1778701319934,65.6,79534.76,0.0,0.99977,0.0,0.02599]
[1778701320941,65.6,79532.03,0.0,0.99977,0.0,0.02611]
[1778701321948,65.6,79532.97,0.0,0.99977,0.0,0.02607]
[1778701326983,65.6,79533.13,0.0,0.99977,0.0,0.02606]
[1778701328596,65.6,79533.13,0.0,0.99977,0.0,0.02606]
[1778701331013,65.6,79537.15,0.0,0.99977,0.0,0.02588]
[1778701332020,65.6,79543.31,0.0,0.99977,0.0,0.02559]
[1778701333589,65.6,79543.31,0.0,0.99977,0.0,0.02559]
[1778701333593,65.6,79544.62,0.0,0.99977,0.0,0.02553]
[1778701334034,65.6,79543.23,0.0,0.99977,0.0,0.0256]
[1778701335867,65.6,79543.23,0.0,0.99977,0.0,0.0256]
[1778701336388,65.6,79543.23,0.0,0.99977,0.0,0.0256]
[1778701336409,65.6,79544.01,0.0,0.99977,0.0,0.02556]
[1778701336957,65.6,79544.01,0.0,0.99977,0.0,0.02556]
[1778701340081,65.6,79542.96,0.0,0.99977,0.0,0.02561]
[1778701341489,65.6,79542.96,0.0,0.99977,0.0,0.02561]
[1778701345116,65.6,79541.92,0.0,0.99977,0.0,0.02566]
[1778701349328,65.6,79540.74,0.0,0.99977,0.0,0.02571]
[1778701350151,65.6,79539.69,0.0,0.99977,0.0,0.02576]
[1778701351067,65.6,79539.69,0.0,0.99977,0.0,0.02576]
[1778701351158,65.6,79539.58,0.0,0.99977,0.0,0.02553]
[1778701356193,65.6,79540.47,0.0,0.99977,0.0,0.02549]
[1778701358207,65.6,79537.51,0.0,0.99977,0.0,0.02563]
[1778701359214,65.6,79535.59,0.0,0.99977,0.0,0.02572]
[1778701360221,65.6,79533.24,0.0,0.99977,0.0,0.02582]
[1778701365256,65.6,79534.64,0.0,0.99977,0.0,0.02576]
[1778701365844,65.6,79534.64,0.0,0.99977,0.0,0.02576]
[1778701366305,65.6,79534.64,0.0,0.99977,0.0,0.02576]
[1778701372170,65.6,79534.24,0.0,0.99977,0.0,0.02578]
[1778701375326,65.6,79529.44,0.0,0.99977,0.0,0.026]
[1778701377480,65.6,79528.0,0.0,0.99977,0.0,0.02607]
[1778701377581,65.6,79536.7,0.0,0.99977,0.0,0.02567]
[1778701378062,65.6,79536.7,0.0,0.99977,0.0,0.02567]
[1778701378349,65.6,79542.96,0.0,0.99977,0.0,0.02538]
[1778701380363,65.6,79544.99,0.0,0.99977,0.0,0.02529]
[1778701384392,65.6,79548.71,0.0,0.99978,0.0,0.02512]
[1778701389427,65.6,79550.09,0.0,0.99978,0.0,0.02506]
[1778701393455,65.6,79552.64,0.0,0.99978,0.0,0.02495]
[1778701395062,65.6,79553.16,0.0,0.99978,0.0,0.02492]
[1778701395469,65.6,79553.12,0.0,0.99978,0.0,0.02493]
[1778701397203,65.6,79553.12,0.0,0.99978,0.0,0.02493]
[1778701399583,65.6,79553.27,0.0,0.99978,0.0,0.02492]
[1778701402754,65.6,79553.29,0.0,0.99978,0.0,0.02492]
[1778701402806,65.6,79553.29,0.0,0.99978,0.0,0.02492]
[1778701403525,65.6,79553.19,0.0,0.99978,0.0,0.02492]
[1778701408560,65.6,79554.41,0.0,0.99978,0.0,0.02487]
[1778701411581,65.6,79554.42,0.0,0.99978,0.0,0.02465]
[1778701412155,65.6,79554.42,0.0,0.99978,0.0,0.02465]
[1778701412434,65.6,79554.42,0.0,0.99978,0.0,0.02465]
[1778701415815,65.6,79554.66,0.0,0.99978,0.0,0.02463]
[1778701416302,65.6,79554.66,0.0,0.99978,0.0,0.02463]
[1778701416939,65.6,79554.79,0.0,0.99978,0.0,0.02463]
[1778701418944,65.6,79554.4,0.0,0.99978,0.0,0.02465]
[1778701424673,65.6,79547.44,0.0,0.99978,0.0,0.02495]
[1778701425680,65.6,79542.4,0.0,0.99978,0.0,0.02518]
[1778701426687,65.6,79540.45,0.0,0.99977,0.0,0.02527]
[1778701431723,65.6,79539.78,0.0,0.99977,0.0,0.0253]
[1778701434744,65.6,79538.05,0.0,0.99977,0.0,0.02538]
[1778701436758,65.6,79534.81,0.0,0.99977,0.0,0.02552]
[1778701437765,65.6,79530.59,0.0,0.99977,0.0,0.02572]
[1778701442800,65.6,79529.77,0.0,0.99977,0.0,0.02575]
[1778701448230,65.6,79529.42,0.0,0.99977,0.0,0.02577]
[1778701448605,65.6,79524.22,0.0,0.99977,0.0,0.02601]
[1778701452164,65.6,79523.26,0.0,0.99977,0.0,0.02605]
[1778701453078,65.6,79523.51,0.0,0.99977,0.0,0.02604]
[1778701453283,65.6,79523.51,0.0,0.99977,0.0,0.02604]
[1778701453309,65.6,79523.51,0.0,0.99977,0.0,0.02604]
[1778701457172,65.6,79522.11,0.0,0.99977,0.0,0.02611]
[1778701459066,65.6,79521.81,0.0,0.99977,0.0,0.02612]
[1778701459144,65.6,79521.81,0.0,0.99977,0.0,0.02612]
[1778701459307,65.6,79521.81,0.0,0.99977,0.0,0.02612]
[1778701463758,65.6,79521.9,0.0,0.99977,0.0,0.02612]
[1778701463809,65.6,79521.9,0.0,0.99977,0.0,0.02612]
[1778701463949,65.6,79521.84,0.0,0.99977,0.0,0.02612]
[1778701468486,65.6,79521.87,0.0,0.99977,0.0,0.02612]
[1778701468564,65.6,79521.87,0.0,0.99977,0.0,0.02612]
[1778701468665,65.6,79517.03,0.0,0.99976,0.0,0.02634]
[1778701468791,65.6,79517.03,0.0,0.99976,0.0,0.02634]
[1778701468807,65.6,79517.03,0.0,0.99976,0.0,0.02634]
[1778701468984,65.6,79514.65,0.0,0.99976,0.0,0.02646]
[1778701472164,65.6,79514.27,0.0,0.99976,0.0,0.02647]
[1778701472195,65.6,79514.1,0.0,0.99976,0.0,0.02625]
[1778701473248,65.6,79514.1,0.0,0.99976,0.0,0.02625]
[1778701475821,65.6,79514.3,0.0,0.99976,0.0,0.02624]
[1778701476349,65.6,79514.3,0.0,0.99976,0.0,0.02624]
[1778701480061,65.6,79510.27,0.0,0.99976,0.0,0.02643]
[1778701481068,65.6,79500.14,0.0,0.99976,0.0,0.02691]
[1778701482075,65.6,79491.68,0.0,0.99975,0.0,0.02731]
[1778701484090,65.6,79489.72,0.0,0.99975,0.0,0.02741]
[1778701486425,65.6,79489.54,0.0,0.99975,0.0,0.02742]
[1778701486437,65.6,79489.54,0.0,0.99975,0.0,0.02742]
[1778701486563,65.6,79489.54,0.0,0.99975,0.0,0.02742]
[1778701486651,65.6,79489.95,0.0,0.99975,0.0,0.0274]
[1778701492146,65.6,79489.7,0.0,0.99975,0.0,0.02741]
[1778701497181,65.6,79489.27,0.0,0.99975,0.0,0.02743]
[1778701499476,65.6,79490.66,0.0,0.99975,0.0,0.02736]
[1778701499561,65.6,79490.66,0.0,0.99975,0.0,0.02736]
[1778701499572,65.6,79490.66,0.0,0.99975,0.0,0.02736]
[1778701499574,65.6,79489.72,0.0,0.99975,0.0,0.02741]
[1778701499807,65.6,79489.72,0.0,0.99975,0.0,0.02741]
[1778701503223,65.6,79496.9,0.0,0.99976,0.0,0.02706]
[1778701503816,65.6,79496.9,0.0,0.99976,0.0,0.02706]
[1778701503829,65.6,79496.9,0.0,0.99976,0.0,0.02706]
[1778701504059,65.6,79496.9,0.0,0.99976,0.0,0.02706]
[1778701504230,65.6,79499.1,0.0,0.99976,0.0,0.02696]
[1778701505237,65.6,79500.78,0.0,0.99976,0.0,0.02688]
[1778701509221,65.6,79501.56,0.0,0.99976,0.0,0.02684]
[1778701509313,65.6,79501.56,0.0,0.99976,0.0,0.02684]
[1778701509356,65.6,79501.98,0.0,0.99976,0.0,0.02682]
[1778701510842,65.6,79503.52,0.0,0.99976,0.0,0.02674]
[1778701510993,65.6,79503.52,0.0,0.99976,0.0,0.02674]
[1778701511059,65.6,79503.52,0.0,0.99976,0.0,0.02674]
[1778701511279,65.6,79500.97,0.0,0.99976,0.0,0.02687]
[1778701513293,65.6,79502.75,0.0,0.99976,0.0,0.02678]
[1778701514571,65.6,79502.75,0.0,0.99976,0.0,0.02678]
[1778701514580,65.6,79506.09,0.0,0.99976,0.0,0.02662]
[1778701514810,65.6,79506.09,0.0,0.99976,0.0,0.02662]
[1778701515631,65.6,79506.09,0.0,0.99976,0.0,0.02662]
[1778701515729,65.6,79508.48,0.0,0.99976,0.0,0.02651]
[1778701515807,65.6,79508.48,0.0,0.99976,0.0,0.02651]
[1778701516004,65.6,79508.48,0.0,0.99976,0.0,0.02651]
[1778701516056,65.6,79508.48,0.0,0.99976,0.0,0.02651]
[1778701517210,65.6,79508.56,0.0,0.99976,0.0,0.02651]
[1778701519057,65.6,79508.08,0.0,0.99976,0.0,0.02653]
[1778701519268,65.6,79508.08,0.0,0.99976,0.0,0.02653]
[1778701519307,65.6,79508.08,0.0,0.99976,0.0,0.02653]
[1778701522109,65.6,79508.9,0.0,0.99976,0.0,0.02649]
[1778701522309,65.6,79508.9,0.0,0.99976,0.0,0.02649]
[1778701522356,65.6,79508.45,0.0,0.99976,0.0,0.02651]
[1778701523363,65.6,79510.65,0.0,0.99976,0.0,0.02641]
[1778701528398,65.6,79512.43,0.0,0.99976,0.0,0.02632]
[1778701529201,65.6,79512.43,0.0,0.99976,0.0,0.02632]
[1778701529312,65.6,79512.43,0.0,0.99976,0.0,0.02632]
[1778701529538,65.6,79512.43,0.0,0.99976,0.0,0.02632]
[1778701529560,65.6,79512.43,0.0,0.99976,0.0,0.02632]
[1778701534441,65.6,79520.6,0.0,0.99977,0.0,0.02571]
[1778701534984,65.6,79520.6,0.0,0.99977,0.0,0.02571]
[1778701534996,65.6,79520.6,0.0,0.99977,0.0,0.02571]
[1778701535064,65.6,79520.6,0.0,0.99977,0.0,0.02571]
[1778701535442,65.6,79520.6,0.0,0.99977,0.0,0.02571]
[1778701535559,65.6,79520.6,0.0,0.99977,0.0,0.02571]
[1778701535659,65.6,79520.3,0.0,0.99977,0.0,0.02573]
[1778701541490,65.6,79521.37,0.0,0.99977,0.0,0.02568]
[1778701543715,65.6,79520.89,0.0,0.99977,0.0,0.0257]
[1778701543811,65.6,79520.89,0.0,0.99977,0.0,0.0257]
[1778701543818,65.6,79520.89,0.0,0.99977,0.0,0.0257]
[1778701547057,65.6,79521.09,0.0,0.99977,0.0,0.02569]
[1778701547411,65.6,79521.09,0.0,0.99977,0.0,0.02569]
[1778701550886,65.6,79521.09,0.0,0.99977,0.0,0.02569]
[1778701551067,65.6,79521.09,0.0,0.99977,0.0,0.02569]
[1778701551354,65.6,79521.09,0.0,0.99977,0.0,0.02569]
[1778701553615,65.6,79520.92,0.0,0.99977,0.0,0.0257]
[1778701553811,65.6,79520.92,0.0,0.99977,0.0,0.0257]
[1778701553822,65.6,79521.07,0.0,0.99977,0.0,0.02569]
[1778701555062,65.6,79521.17,0.0,0.99977,0.0,0.02569]
[1778701555254,65.6,79521.17,0.0,0.99977,0.0,0.02569]
[1778701559418,65.6,79520.82,0.0,0.99977,0.0,0.0257]
[1778701559509,65.6,79520.82,0.0,0.99977,0.0,0.0257]
[1778701559570,65.6,79520.82,0.0,0.99977,0.0,0.0257]
[1778701559573,65.6,79520.82,0.0,0.99977,0.0,0.0257]
[1778701559810,65.6,79520.82,0.0,0.99977,0.0,0.0257]
[1778701559619,65.6,79517.3,0.0,0.99977,0.0,0.02586]
[1778701560094,65.6,79517.3,0.0,0.99977,0.0,0.02586]
[1778701563059,65.6,79516.29,0.0,0.99977,0.0,0.02591]
[1778701563068,65.6,79516.29,0.0,0.99977,0.0,0.02591]
[1778701563196,65.6,79516.29,0.0,0.99977,0.0,0.02591]
[1778701563308,65.6,79516.29,0.0,0.99977,0.0,0.02591]
[1778701563562,65.6,79516.29,0.0,0.99977,0.0,0.02591]
[1778701563646,65.6,79518.24,0.0,0.99977,0.0,0.02582]
[1778701565891,65.6,79518.36,0.0,0.99977,0.0,0.02582]
[1778701566343,65.6,79518.36,0.0,0.99977,0.0,0.02582]
[1778701567062,65.6,79518.46,0.0,0.99977,0.0,0.02581]
[1778701567244,65.6,79518.46,0.0,0.99977,0.0,0.02581]
[1778701568035,65.6,79519.01,0.0,0.99977,0.0,0.02579]
[1778701568057,65.6,79519.01,0.0,0.99977,0.0,0.02579]
[1778701568682,65.6,79518.65,0.0,0.99977,0.0,0.0258]
[1778701571060,65.6,79518.65,0.0,0.99977,0.0,0.0258]
[1778701571219,65.6,79518.65,0.0,0.99977,0.0,0.0258]
[1778701575058,65.6,79517.96,0.0,0.99977,0.0,0.02583]
[1778701575101,65.6,79517.96,0.0,0.99977,0.0,0.02583]
[1778701575307,65.6,79517.96,0.0,0.99977,0.0,0.02583]
[1778701575315,65.6,79517.96,0.0,0.99977,0.0,0.02583]
[1778701575730,65.6,79516.85,0.0,0.99977,0.0,0.02589]
[1778701579059,65.6,79517.43,0.0,0.99977,0.0,0.02586]
[1778701579359,65.6,79517.43,0.0,0.99977,0.0,0.02586]
[1778701583058,65.6,79517.51,0.0,0.99977,0.0,0.02585]
[1778701583226,65.6,79517.51,0.0,0.99977,0.0,0.02585]
[1778701587057,65.6,79517.41,0.0,0.99977,0.0,0.02586]
[1778701587235,65.6,79517.41,0.0,0.99977,0.0,0.02586]
[1778701587873,65.6,79516.58,0.0,0.99977,0.0,0.0259]
[1778701588061,65.6,79516.58,0.0,0.99977,0.0,0.0259]
[1778701588821,65.6,79516.55,0.0,0.99977,0.0,0.0259]
[1778701591058,65.6,79516.92,0.0,0.99977,0.0,0.02588]
[1778701591422,65.6,79516.92,0.0,0.99977,0.0,0.02588]
[1778701591523,65.6,79516.92,0.0,0.99977,0.0,0.02565]
[1778701593058,65.6,79516.89,0.0,0.99977,0.0,0.02565]
[1778701593428,65.6,79516.89,0.0,0.99977,0.0,0.02565]
[1778701595871,65.6,79516.89,0.0,0.99977,0.0,0.02565]
[1778701596324,65.6,79516.89,0.0,0.99977,0.0,0.02565]
[1778701597064,65.6,79516.89,0.0,0.99977,0.0,0.02565]
[1778701597174,65.6,79516.89,0.0,0.99977,0.0,0.02565]
[1778701600865,65.6,79516.84,0.0,0.99977,0.0,0.02565]
[1778701601063,65.6,79516.84,0.0,0.99977,0.0,0.02565]
[1778701601471,65.6,79516.84,0.0,0.99977,0.0,0.02565]
[1778701601963,65.6,79515.89,0.0,0.99977,0.0,0.0257]
[1778701602061,65.6,79515.89,0.0,0.99977,0.0,0.0257]
[1778701602063,65.6,79515.01,0.0,0.99977,0.0,0.02574]
[1778701603060,65.6,79515.01,0.0,0.99977,0.0,0.02574]
[1778701603176,65.6,79515.01,0.0,0.99977,0.0,0.02574]
[1778701603355,65.6,79515.01,0.0,0.99977,0.0,0.02574]
[1778701603558,65.6,79515.01,0.0,0.99977,0.0,0.02574]
[1778701603688,65.6,79515.01,0.0,0.99977,0.0,0.02574]
[1778701603789,65.6,79513.02,0.0,0.99977,0.0,0.02583]
[1778701607056,65.6,79512.59,0.0,0.99977,0.0,0.02585]
[1778701607278,65.6,79512.59,0.0,0.99977,0.0,0.02585]
[1778701610860,65.6,79512.96,0.0,0.99977,0.0,0.02583]
[1778701611071,65.6,79512.74,0.0,0.99977,0.0,0.02584]
[1778701611351,65.6,79512.74,0.0,0.99977,0.0,0.02584]
[1778701612858,65.6,79512.87,0.0,0.99977,0.0,0.02584]
[1778701613061,65.6,79512.55,0.0,0.99977,0.0,0.02585]
[1778701613155,65.6,79512.55,0.0,0.99977,0.0,0.02585]
[1778701615064,65.6,79512.77,0.0,0.99977,0.0,0.02584]
[1778701615255,65.6,79512.77,0.0,0.99977,0.0,0.02584]
[1778701619058,65.6,79512.44,0.0,0.99977,0.0,0.02586]
[1778701619299,65.6,79512.44,0.0,0.99977,0.0,0.02586]
[1778701621058,65.6,79512.19,0.0,0.99977,0.0,0.02587]
[1778701621310,65.6,79512.19,0.0,0.99977,0.0,0.02587]
[1778701621826,65.6,79512.19,0.0,0.99977,0.0,0.02587]
[1778701621864,65.6,79512.29,0.0,0.99977,0.0,0.02586]
[1778701622059,65.6,79512.29,0.0,0.99977,0.0,0.02586]
[1778701625061,65.6,79512.79,0.0,0.99977,0.0,0.02584]
[1778701625358,65.6,79512.79,0.0,0.99977,0.0,0.02584]
[1778701627058,65.6,79513.6,0.0,0.99977,0.0,0.0258]
[1778701627176,65.6,79513.6,0.0,0.99977,0.0,0.0258]
[1778701631058,65.6,79513.22,0.0,0.99977,0.0,0.02582]
[1778701631382,65.6,79513.22,0.0,0.99977,0.0,0.02582]
[1778701633068,65.6,79513.23,0.0,0.99977,0.0,0.02582]
[1778701633436,65.6,79513.23,0.0,0.99977,0.0,0.02582]
[1778701637058,65.6,79513.03,0.0,0.99977,0.0,0.02583]
[1778701637203,65.6,79513.03,0.0,0.99977,0.0,0.02583]
[1778701637684,65.6,79513.03,0.0,0.99977,0.0,0.02583]
[1778701637808,65.6,79513.03,0.0,0.99977,0.0,0.02583]
[1778701637909,65.6,79513.09,0.0,0.99977,0.0,0.02583]
[1778701639057,65.6,79512.73,0.0,0.99977,0.0,0.02584]
[1778701639223,65.6,79512.73,0.0,0.99977,0.0,0.02584]
[1778701643057,65.6,79512.85,0.0,0.99977,0.0,0.02584]
[1778701643275,65.6,79512.85,0.0,0.99977,0.0,0.02584]
[1778701645062,65.6,79512.75,0.0,0.99977,0.0,0.02584]
[1778701645182,65.6,79512.75,0.0,0.99977,0.0,0.02584]
[1778701645335,65.6,79512.75,0.0,0.99977,0.0,0.02584]
[1778701645563,65.6,79512.75,0.0,0.99977,0.0,0.02584]
[1778701645886,65.6,79512.75,0.0,0.99977,0.0,0.02584]
[1778701645608,65.6,79508.94,0.0,0.99977,0.0,0.02602]
[1778701646354,65.6,79508.94,0.0,0.99977,0.0,0.02602]
[1778701646439,65.6,79506.11,0.0,0.99977,0.0,0.02615]
[1778701649060,65.6,79507.0,0.0,0.99977,0.0,0.02611]
[1778701649098,65.6,79507.0,0.0,0.99977,0.0,0.02611]
[1778701650868,65.6,79508.15,0.0,0.99977,0.0,0.02606]
[1778701651064,65.6,79507.32,0.0,0.99977,0.0,0.02609]
[1778701651337,65.6,79507.32,0.0,0.99977,0.0,0.02609]
[1778701651438,65.6,79506.88,0.0,0.99977,0.0,0.02588]
[1778701654513,65.6,79506.03,0.0,0.99977,0.0,0.02592]
[1778701654559,65.6,79506.03,0.0,0.99977,0.0,0.02592]
[1778701654614,65.6,79505.46,0.0,0.99977,0.0,0.02595]
[1778701655064,65.6,79505.46,0.0,0.99977,0.0,0.02595]
[1778701655220,65.6,79505.46,0.0,0.99977,0.0,0.02595]
[1778701657059,65.6,79505.69,0.0,0.99977,0.0,0.02594]
[1778701657243,65.6,79505.69,0.0,0.99977,0.0,0.02594]
[1778701659312,65.6,79500.55,0.0,0.99976,0.0,0.02617]
[1778701660330,65.6,79500.55,0.0,0.99976,0.0,0.02617]
[1778701660560,65.6,79500.55,0.0,0.99976,0.0,0.02617]
[1778701660566,65.6,79500.55,0.0,0.99976,0.0,0.02617]
[1778701660622,65.6,79500.55,0.0,0.99976,0.0,0.02617]
[1778701660810,65.6,79500.55,0.0,0.99976,0.0,0.02617]
[1778701660909,65.6,79496.54,0.0,0.99976,0.0,0.02636]
[1778701663058,65.6,79495.23,0.0,0.99976,0.0,0.02642]
[1778701663313,65.6,79495.23,0.0,0.99976,0.0,0.02642]
[1778701665064,65.6,79495.47,0.0,0.99976,0.0,0.02641]
[1778701665191,65.6,79495.47,0.0,0.99976,0.0,0.02641]
[1778701667059,65.6,79493.6,0.0,0.99976,0.0,0.0265]
[1778701667199,65.6,79493.6,0.0,0.99976,0.0,0.0265]
[1778701667878,65.6,79493.6,0.0,0.99976,0.0,0.0265]
[1778701667898,65.6,79493.62,0.0,0.99976,0.0,0.0265]
[1778701668061,65.6,79493.62,0.0,0.99976,0.0,0.0265]
[1778701669059,65.6,79493.46,0.0,0.99976,0.0,0.02651]
[1778701669338,65.6,79493.46,0.0,0.99976,0.0,0.02651]
[1778701673059,65.6,79494.04,0.0,0.99976,0.0,0.02648]
[1778701673237,65.6,79494.04,0.0,0.99976,0.0,0.02648]
[1778701674627,65.6,79494.83,0.0,0.99976,0.0,0.02644]
[1778701674810,65.6,79494.83,0.0,0.99976,0.0,0.02644]
[1778701674889,65.6,79494.83,0.0,0.99976,0.0,0.02644]
[1778701677059,65.6,79494.59,0.0,0.99976,0.0,0.02645]
[1778701677420,65.6,79494.59,0.0,0.99976,0.0,0.02645]
[1778701678445,65.6,79502.88,0.0,0.99977,0.0,0.02607]
[1778701679793,65.6,79502.88,0.0,0.99977,0.0,0.02607]
[1778701679808,65.6,79502.88,0.0,0.99977,0.0,0.02607]
[1778701679862,65.6,79502.88,0.0,0.99977,0.0,0.02607]
[1778701679844,65.6,79499.96,0.0,0.99976,0.0,0.0262]
[1778701680058,65.6,79499.96,0.0,0.99976,0.0,0.0262]
[1778701680459,65.6,79496.49,0.0,0.99976,0.0,0.02637]
[1778701683058,65.6,79497.18,0.0,0.99976,0.0,0.02633]
[1778701683314,65.6,79497.18,0.0,0.99976,0.0,0.02633]
[1778701688516,65.6,79497.09,0.0,0.99976,0.0,0.02634]
[1778701690872,65.6,79497.79,0.0,0.99976,0.0,0.0263]
[1778701691071,65.6,79498.21,0.0,0.99976,0.0,0.02628]
[1778701691701,65.6,79498.21,0.0,0.99976,0.0,0.02628]
[1778701691709,65.6,79498.21,0.0,0.99976,0.0,0.02628]
[1778701691809,65.6,79498.21,0.0,0.99976,0.0,0.02628]
[1778701691868,65.6,79498.68,0.0,0.99976,0.0,0.02626]
[1778701695062,65.6,79498.59,0.0,0.99976,0.0,0.02627]
[1778701695393,65.6,79498.59,0.0,0.99976,0.0,0.02627]
[1778701701607,65.6,79498.3,0.0,0.99976,0.0,0.02628]
[1778701707189,65.6,79498.52,0.0,0.99976,0.0,0.02627]
[1778701707772,65.6,79498.52,0.0,0.99976,0.0,0.02627]
[1778701707809,65.6,79498.52,0.0,0.99976,0.0,0.02627]
[1778701708087,65.6,79498.55,0.0,0.99976,0.0,0.02627]
[1778701708318,65.6,79498.55,0.0,0.99976,0.0,0.02627]
[1778701708656,65.6,79500.54,0.0,0.99976,0.0,0.02618]
[1778701709624,65.6,79500.54,0.0,0.99976,0.0,0.02618]
[1778701709809,65.6,79500.54,0.0,0.99976,0.0,0.02618]
[1778701709910,65.6,79508.28,0.0,0.99977,0.0,0.02582]
[1778701711679,65.6,79508.07,0.0,0.99977,0.0,0.02559]
[1778701713060,65.6,79508.57,0.0,0.99977,0.0,0.02557]
[1778701713693,65.6,79509.97,0.0,0.99977,0.0,0.02551]
[1778701714583,65.6,79509.97,0.0,0.99977,0.0,0.02551]
[1778701714778,65.6,79509.97,0.0,0.99977,0.0,0.02551]
[1778701714812,65.6,79509.97,0.0,0.99977,0.0,0.02551]
[1778701715066,65.6,79509.82,0.0,0.99977,0.0,0.02551]
[1778701715883,65.6,79509.82,0.0,0.99977,0.0,0.02551]
[1778701716455,65.6,79509.67,0.0,0.99977,0.0,0.02552]
[1778701717063,65.6,79509.68,0.0,0.99977,0.0,0.02552]
[1778701717286,65.6,79509.68,0.0,0.99977,0.0,0.02552]
[1778701720783,65.6,79509.9,0.0,0.99977,0.0,0.02551]
[1778701721063,65.6,79510.04,0.0,0.99977,0.0,0.0255]
[1778701721137,65.6,79510.04,0.0,0.99977,0.0,0.0255]
[1778701721307,65.6,79510.04,0.0,0.99977,0.0,0.0255]
[1778701721342,65.6,79510.04,0.0,0.99977,0.0,0.0255]
[1778701725065,65.6,79509.1,0.0,0.99977,0.0,0.02555]
[1778701725143,65.6,79509.1,0.0,0.99977,0.0,0.02555]
[1778701727064,65.6,79508.78,0.0,0.99977,0.0,0.02556]
[1778701727351,65.6,79508.78,0.0,0.99977,0.0,0.02556]
[1778701728828,65.6,79506.33,0.0,0.99977,0.0,0.02567]
[1778701729162,65.6,79506.33,0.0,0.99977,0.0,0.02567]
[1778701729308,65.6,79506.33,0.0,0.99977,0.0,0.02567]
[1778701729835,65.6,79506.15,0.0,0.99977,0.0,0.02568]
[1778701730882,65.6,79506.15,0.0,0.99977,0.0,0.02568]
[1778701731066,65.6,79505.97,0.0,0.99977,0.0,0.02569]
[1778701731298,65.6,79505.97,0.0,0.99977,0.0,0.02569]
[1778701731311,65.6,79505.97,0.0,0.99977,0.0,0.02569]
[1778701731391,65.6,79505.97,0.0,0.99977,0.0,0.02569]
[1778701731972,65.6,79505.97,0.0,0.99977,0.0,0.02569]
[1778701733568,65.6,79506.55,0.0,0.99977,0.0,0.02566]
[1778701735058,65.6,79508.65,0.0,0.99977,0.0,0.02557]
[1778701735325,65.6,79508.65,0.0,0.99977,0.0,0.02557]
[1778701735833,65.6,79508.65,0.0,0.99977,0.0,0.02557]
[1778701735947,65.6,79508.65,0.0,0.99977,0.0,0.02557]
[1778701736058,65.6,79508.65,0.0,0.99977,0.0,0.02557]
[1778701736315,65.6,79508.65,0.0,0.99977,0.0,0.02557]
[1778701736997,65.6,79508.65,0.0,0.99977,0.0,0.02557]
[1778701737304,65.6,79507.96,0.0,0.99977,0.0,0.0256]
[1778701737558,65.6,79507.96,0.0,0.99977,0.0,0.0256]
[1778701737894,65.6,79507.4,0.0,0.99977,0.0,0.02562]
[1778701739061,65.6,79507.38,0.0,0.99977,0.0,0.02563]
[1778701739199,65.6,79507.38,0.0,0.99977,0.0,0.02563]
[1778701739307,65.6,79507.38,0.0,0.99977,0.0,0.02563]
[1778701739561,65.6,79507.38,0.0,0.99977,0.0,0.02563]
[1778701739926,65.6,79507.38,0.0,0.99977,0.0,0.02563]
[1778701740057,65.6,79507.21,0.0,0.99977,0.0,0.02563]
[1778701740784,65.6,79507.21,0.0,0.99977,0.0,0.02563]
[1778701743063,65.6,79506.87,0.0,0.99977,0.0,0.02565]
[1778701743202,65.6,79506.87,0.0,0.99977,0.0,0.02565]
[1778701744687,65.6,79506.33,0.0,0.99977,0.0,0.02567]
[1778701744809,65.6,79506.33,0.0,0.99977,0.0,0.02567]
[1778701744944,65.6,79499.74,0.0,0.99977,0.0,0.02598]
[1778701745060,65.6,79499.74,0.0,0.99977,0.0,0.02598]
[1778701745268,65.6,79499.74,0.0,0.99977,0.0,0.02598]
[1778701745891,65.6,79499.74,0.0,0.99977,0.0,0.02598]
[1778701745951,65.6,79497.49,0.0,0.99977,0.0,0.02608]
[1778701746417,65.6,79497.49,0.0,0.99977,0.0,0.02608]
[1778701747074,65.6,79496.63,0.0,0.99976,0.0,0.02612]
[1778701747202,65.6,79496.63,0.0,0.99976,0.0,0.02612]
[1778701750810,65.6,79497.24,0.0,0.99977,0.0,0.02609]
[1778701751065,65.6,79497.21,0.0,0.99977,0.0,0.0261]
[1778701751304,65.6,79497.21,0.0,0.99977,0.0,0.0261]
[1778701751562,65.6,79497.21,0.0,0.99977,0.0,0.0261]
[1778701751586,65.6,79497.21,0.0,0.99977,0.0,0.0261]
[1778701751812,65.6,79497.21,0.0,0.99977,0.0,0.0261]
[1778701751993,65.6,79497.26,0.0,0.99977,0.0,0.02609]
[1778701755067,65.6,79496.87,0.0,0.99977,0.0,0.02611]
[1778701755267,65.6,79496.87,0.0,0.99977,0.0,0.02611]
[1778701755313,65.6,79496.87,0.0,0.99977,0.0,0.02611]
[1778701755389,65.6,79496.87,0.0,0.99977,0.0,0.02611]
[1778701757922,65.6,79497.72,0.0,0.99977,0.0,0.02607]
[1778701758035,65.6,79497.27,0.0,0.99977,0.0,0.02609]
[1778701759065,65.6,79497.32,0.0,0.99977,0.0,0.02609]
[1778701759297,65.6,79497.32,0.0,0.99977,0.0,0.02609]
[1778701760878,65.6,79496.81,0.0,0.99977,0.0,0.02611]
[1778701761286,65.6,79496.46,0.0,0.99976,0.0,0.02613]
[1778701762075,65.6,79496.46,0.0,0.99976,0.0,0.02613]
[1778701763067,65.6,79496.71,0.0,0.99976,0.0,0.02612]
[1778701763559,65.6,79496.71,0.0,0.99976,0.0,0.02612]
[1778701763811,65.6,79496.71,0.0,0.99976,0.0,0.02612]
[1778701763908,65.6,79496.47,0.0,0.99976,0.0,0.02613]
[1778701765084,65.6,79497.71,0.0,0.99977,0.0,0.02607]
[1778701768054,65.6,79497.82,0.0,0.99977,0.0,0.02607]
[1778701768112,65.6,79497.2,0.0,0.99977,0.0,0.0261]
[1778701768198,65.6,79497.2,0.0,0.99977,0.0,0.0261]
[1778701769271,65.6,79496.44,0.0,0.99976,0.0,0.02613]
[1778701769322,65.6,79485.82,0.0,0.99976,0.0,0.02663]
[1778701770911,65.6,79485.82,0.0,0.99976,0.0,0.02663]
[1778701771067,65.6,79485.82,0.0,0.99976,0.0,0.02663]
[1778701771012,65.6,79480.51,0.0,0.99976,0.0,0.02664]
[1778701771423,65.6,79480.51,0.0,0.99976,0.0,0.02664]
[1778701773066,65.6,79479.77,0.0,0.99976,0.0,0.02668]
[1778701773289,65.6,79479.27,0.0,0.99976,0.0,0.0267]
[1778701774669,65.6,79479.38,0.0,0.99976,0.0,0.0267]
[1778701774811,65.6,79479.38,0.0,0.99976,0.0,0.0267]
[1778701775061,65.6,79479.38,0.0,0.99976,0.0,0.0267]
[1778701774879,65.6,79479.53,0.0,0.99976,0.0,0.02669]
[1778701775218,65.6,79479.53,0.0,0.99976,0.0,0.02669]
[1778701775342,65.6,79479.53,0.0,0.99976,0.0,0.02669]
[1778701775559,65.6,79479.53,0.0,0.99976,0.0,0.02669]
[1778701775567,65.6,79479.53,0.0,0.99976,0.0,0.02669]
[1778701775699,65.6,79479.53,0.0,0.99976,0.0,0.02669]
[1778701775808,65.6,79479.53,0.0,0.99976,0.0,0.02669]
[1778701775945,65.6,79479.53,0.0,0.99976,0.0,0.02669]
[1778701779058,65.6,79479.12,0.0,0.99976,0.0,0.02671]
[1778701779440,65.6,79479.12,0.0,0.99976,0.0,0.02671]
[1778701780902,65.6,79479.37,0.0,0.99976,0.0,0.0267]
[1778701781070,65.6,79479.37,0.0,0.99976,0.0,0.0267]
[1778701781379,65.6,79479.4,0.0,0.99976,0.0,0.0267]
[1778701785020,65.6,79479.42,0.0,0.99976,0.0,0.0267]
[1778701785065,65.6,79479.42,0.0,0.99976,0.0,0.0267]
[1778701784217,65.6,79484.48,0.0,0.99976,0.0,0.02646]
[1778701785186,65.6,79484.48,0.0,0.99976,0.0,0.02646]
[1778701785861,65.6,79484.48,0.0,0.99976,0.0,0.02646]
[1778701785904,65.6,79487.59,0.0,0.99976,0.0,0.02631]
[1778701786285,65.6,79487.59,0.0,0.99976,0.0,0.02631]
[1778701789061,65.6,79487.64,0.0,0.99976,0.0,0.02631]
[1778701789389,65.6,79487.56,0.0,0.99976,0.0,0.02631]
[1778701790259,65.6,79483.12,0.0,0.99976,0.0,0.02652]
[1778701791329,65.6,79483.12,0.0,0.99976,0.0,0.02652]
[1778701791559,65.6,79483.12,0.0,0.99976,0.0,0.02652]
[1778701791658,65.6,79482.34,0.0,0.99976,0.0,0.02656]
[1778701793063,65.6,79482.34,0.0,0.99976,0.0,0.02656]
[1778701793289,65.6,79482.14,0.0,0.99976,0.0,0.02657]
[1778701793321,65.6,79486.87,0.0,0.99976,0.0,0.02634]
[1778701795062,65.6,79486.87,0.0,0.99976,0.0,0.02634]
[1778701794287,65.6,79493.89,0.0,0.99977,0.0,0.02602]
[1778701795158,65.6,79493.89,0.0,0.99977,0.0,0.02602]
[1778701795910,65.6,79493.89,0.0,0.99977,0.0,0.02602]
[1778701796381,65.6,79494.33,0.0,0.99977,0.0,0.026]
[1778701797022,65.6,79494.33,0.0,0.99977,0.0,0.026]
[1778701798785,65.6,79493.7,0.0,0.99977,0.0,0.02602]
[1778701798807,65.6,79493.7,0.0,0.99977,0.0,0.02602]
[1778701799070,65.6,79493.7,0.0,0.99977,0.0,0.02602]
[1778701798887,65.6,79494.85,0.0,0.99977,0.0,0.02597]
[1778701799225,65.6,79494.85,0.0,0.99977,0.0,0.02597]
[1778701800337,65.6,79487.28,0.0,0.99976,0.0,0.02632]
[1778701801307,65.6,79487.28,0.0,0.99976,0.0,0.02632]
[1778701801343,65.6,79472.27,0.0,0.99976,0.0,0.02704]
[1778701802348,65.6,79468.69,0.0,0.99975,0.0,0.02721]
[1778701803355,65.6,79473.52,0.0,0.99976,0.0,0.02698]
[1778701804331,65.6,79473.52,0.0,0.99976,0.0,0.02698]
[1778701804434,65.6,79473.52,0.0,0.99976,0.0,0.02698]
[1778701804487,65.6,79475.45,0.0,0.99976,0.0,0.02689]
[1778701806314,65.6,79475.32,0.0,0.99976,0.0,0.02689]
[1778701806416,65.6,79475.32,0.0,0.99976,0.0,0.02689]
[1778701809397,65.6,79471.83,0.0,0.99976,0.0,0.02706]
[1778701810323,65.6,79471.83,0.0,0.99976,0.0,0.02706]
[1778701810436,65.6,79471.83,0.0,0.99976,0.0,0.02706]
[1778701810521,65.6,79469.73,0.0,0.99975,0.0,0.02716]
[1778701811411,65.6,79476.31,0.0,0.99976,0.0,0.02685]
[1778701812311,65.6,79476.31,0.0,0.99976,0.0,0.02685]
[1778701812685,65.6,79476.31,0.0,0.99976,0.0,0.02685]
[1778701812766,65.6,79477.81,0.0,0.99976,0.0,0.02677]
[1778701814440,65.6,79477.74,0.0,0.99976,0.0,0.02678]
[1778701814558,65.6,79477.74,0.0,0.99976,0.0,0.02678]
[1778701814659,65.6,79480.21,0.0,0.99976,0.0,0.02666]
[1778701816313,65.6,79481.1,0.0,0.99976,0.0,0.02662]
[1778701816443,65.6,79481.1,0.0,0.99976,0.0,0.02662]
[1778701816446,65.6,79483.56,0.0,0.99976,0.0,0.0265]
[1778701817195,65.6,79483.56,0.0,0.99976,0.0,0.0265]
[1778701817379,65.6,79483.56,0.0,0.99976,0.0,0.0265]
[1778701818084,65.6,79483.56,0.0,0.99976,0.0,0.0265]
[1778701817453,65.6,79487.35,0.0,0.99976,0.0,0.02632]
[1778701818461,65.6,79492.08,0.0,0.99976,0.0,0.0261]
[1778701819468,65.6,79496.52,0.0,0.99977,0.0,0.02589]
[1778701820317,65.6,79496.52,0.0,0.99977,0.0,0.02589]
[1778701820481,65.6,79496.52,0.0,0.99977,0.0,0.02589]
[1778701820744,65.6,79496.52,0.0,0.99977,0.0,0.02589]
[1778701820806,65.6,79496.52,0.0,0.99977,0.0,0.02589]
[1778701821038,65.6,79496.52,0.0,0.99977,0.0,0.02589]
[1778701820845,65.6,79495.85,0.0,0.99977,0.0,0.02592]
[1778701822300,65.6,79495.39,0.0,0.99977,0.0,0.02595]
[1778701822310,65.6,79495.39,0.0,0.99977,0.0,0.02595]
[1778701822489,65.6,79494.64,0.0,0.99977,0.0,0.02598]
[1778701824313,65.6,79494.06,0.0,0.99977,0.0,0.02601]
[1778701824626,65.6,79494.06,0.0,0.99977,0.0,0.02601]
[1778701828310,65.6,79494.7,0.0,0.99977,0.0,0.02598]
[1778701828504,65.6,79494.7,0.0,0.99977,0.0,0.02598]
[1778701829538,65.6,79491.18,0.0,0.99976,0.0,0.02614]
[1778701830963,65.6,79491.18,0.0,0.99976,0.0,0.02614]
[1778701831061,65.6,79491.18,0.0,0.99976,0.0,0.02614]
[1778701831064,65.6,79491.37,0.0,0.99977,0.0,0.0259]
[1778701832309,65.6,79490.7,0.0,0.99977,0.0,0.02593]
[1778701832320,65.6,79490.7,0.0,0.99977,0.0,0.02593]
[1778701836308,65.6,79491.1,0.0,0.99977,0.0,0.02591]
[1778701836791,65.6,79491.1,0.0,0.99977,0.0,0.02591]
[1778701836892,65.6,79490.14,0.0,0.99977,0.0,0.02596]
[1778701837333,65.6,79490.14,0.0,0.99977,0.0,0.02596]
[1778701837561,65.6,79490.14,0.0,0.99977,0.0,0.02596]
[1778701837661,65.6,79489.22,0.0,0.99977,0.0,0.026]
[1778701839990,65.6,79489.06,0.0,0.99977,0.0,0.02601]
[1778701840059,65.6,79489.06,0.0,0.99977,0.0,0.02601]
[1778701840311,65.6,79489.45,0.0,0.99977,0.0,0.02599]
[1778701841622,65.6,79492.17,0.0,0.99977,0.0,0.02586]
[1778701842198,65.6,79492.17,0.0,0.99977,0.0,0.02586]
[1778701842629,65.6,79493.53,0.0,0.99977,0.0,0.0258]
[1778701843636,65.6,79492.52,0.0,0.99977,0.0,0.02585]
[1778701848342,65.6,79492.62,0.0,0.99977,0.0,0.02584]
[1778701851692,65.6,79495.66,0.0,0.99977,0.0,0.0257]
[1778701852338,65.6,79495.66,0.0,0.99977,0.0,0.0257]
[1778701852524,65.6,79495.66,0.0,0.99977,0.0,0.0257]
[1778701852560,65.6,79495.66,0.0,0.99977,0.0,0.0257]
[1778701852570,65.6,79495.66,0.0,0.99977,0.0,0.0257]
[1778701852699,65.6,79494.67,0.0,0.99977,0.0,0.02575]
[1778701855720,65.6,79493.72,0.0,0.99977,0.0,0.02579]
[1778701857247,65.6,79493.5,0.0,0.99977,0.0,0.0258]
[1778701857734,65.6,79491.53,0.0,0.99977,0.0,0.02589]
[1778701858240,65.6,79491.53,0.0,0.99977,0.0,0.02589]
[1778701858280,65.6,79491.53,0.0,0.99977,0.0,0.02589]
[1778701858317,65.6,79491.53,0.0,0.99977,0.0,0.02589]
[1778701858441,65.6,79491.53,0.0,0.99977,0.0,0.02589]
[1778701858561,65.6,79491.53,0.0,0.99977,0.0,0.02589]
[1778701858741,65.6,79491.81,0.0,0.99977,0.0,0.02588]
[1778701859748,65.6,79493.11,0.0,0.99977,0.0,0.02582]
[1778701861762,65.6,79507.85,0.0,0.99977,0.0,0.02515]
[1778701862769,65.6,79512.7,0.0,0.99978,0.0,0.02493]
[1778701863776,65.6,79514.94,0.0,0.99978,0.0,0.02483]
[1778701864783,65.6,79515.69,0.0,0.99978,0.0,0.02479]
[1778701865790,65.6,79516.91,0.0,0.99978,0.0,0.02474]
[1778701870825,65.6,79516.84,0.0,0.99978,0.0,0.02474]
[1778701875861,65.6,79516.68,0.0,0.99978,0.0,0.02475]
[1778701877209,65.6,79516.72,0.0,0.99978,0.0,0.02475]
[1778701878647,65.6,79516.63,0.0,0.99978,0.0,0.02475]
[1778701880896,65.6,79517.44,0.0,0.99978,0.0,0.02472]
[1778701882910,65.6,79518.26,0.0,0.99978,0.0,0.02468]
[1778701886938,65.6,79516.94,0.0,0.99978,0.0,0.02474]
[1778701887945,65.6,79513.9,0.0,0.99978,0.0,0.02487]
[1778701888952,65.6,79512.01,0.0,0.99978,0.0,0.02496]
[1778701889959,65.6,79510.67,0.0,0.99978,0.0,0.02502]
[1778701890968,65.6,79511.73,0.0,0.99978,0.0,0.02497]
[1778701891975,65.6,79509.81,0.0,0.99978,0.0,0.02483]
[1778701893989,65.6,79510.66,0.0,0.99978,0.0,0.02479]
[1778701894996,65.6,79511.53,0.0,0.99978,0.0,0.02475]
[1778701900032,65.6,79511.11,0.0,0.99978,0.0,0.02477]
[1778701901039,65.6,79511.92,0.0,0.99978,0.0,0.02474]
[1778701904061,65.6,79510.67,0.0,0.99978,0.0,0.02479]
[1778701907081,65.6,79510.46,0.0,0.99978,0.0,0.0248]
[1778701909043,65.6,79511.13,0.0,0.99978,0.0,0.02477]
[1778701911109,65.6,79512.46,0.0,0.99978,0.0,0.02471]
[1778701912116,65.6,79518.48,0.0,0.99978,0.0,0.02445]
[1778701913123,65.6,79519.29,0.0,0.99978,0.0,0.02441]
[1778701918158,65.6,79519.12,0.0,0.99978,0.0,0.02442]
[1778701921179,65.6,79521.41,0.0,0.99978,0.0,0.02432]
[1778701923193,65.6,79523.55,0.0,0.99978,0.0,0.02422]
[1778701924200,65.6,79529.73,0.0,0.99979,0.0,0.02396]
[1778701925207,65.6,79534.17,0.0,0.99979,0.0,0.02377]
[1778701925894,65.6,79534.17,0.0,0.99979,0.0,0.02377]
[1778701926214,65.6,79535.3,0.0,0.99979,0.0,0.02372]
[1778701926258,65.6,79535.3,0.0,0.99979,0.0,0.02372]
[1778701927221,65.6,79536.8,0.0,0.99979,0.0,0.02365]
[1778701929235,65.6,79538.54,0.0,0.99979,0.0,0.02358]
[1778701932267,65.6,79539.19,0.0,0.99979,0.0,0.02355]
[1778701932972,65.6,79539.19,0.0,0.99979,0.0,0.02355]
[1778701934271,65.6,79534.85,0.0,0.99979,0.0,0.02374]
[1778701935849,65.6,79534.85,0.0,0.99979,0.0,0.02374]
[1778701936246,65.6,79534.85,0.0,0.99979,0.0,0.02374]
[1778701935950,65.6,79532.55,0.0,0.99979,0.0,0.02384]
[1778701938298,65.6,79531.08,0.0,0.99979,0.0,0.0239]
[1778701939305,65.6,79530.34,0.0,0.99979,0.0,0.02393]
[1778701941319,65.6,79528.44,0.0,0.99978,0.0,0.02401]
[1778701945347,65.6,79533.66,0.0,0.99979,0.0,0.02379]
[1778701946354,65.6,79537.47,0.0,0.99979,0.0,0.02362]
[1778701947361,65.6,79541.41,0.0,0.99979,0.0,0.02346]
[1778701948368,65.6,79542.09,0.0,0.99979,0.0,0.02343]
[1778701953403,65.6,79543.78,0.0,0.99979,0.0,0.02314]
[1778701955886,65.6,79543.85,0.0,0.99979,0.0,0.02314]
[1778701955937,65.6,79544.76,0.0,0.99979,0.0,0.0231]
[1778701956407,65.6,79544.76,0.0,0.99979,0.0,0.0231]
[1778701958438,65.6,79543.54,0.0,0.99979,0.0,0.02315]
[1778701960452,65.6,79545.24,0.0,0.99979,0.0,0.02308]
[1778701961690,65.6,79545.24,0.0,0.99979,0.0,0.02308]
[1778701961791,65.6,79547.87,0.0,0.99979,0.0,0.02297]
[1778701962466,65.6,79547.19,0.0,0.99979,0.0,0.023]
[1778701963473,65.6,79550.29,0.0,0.9998,0.0,0.02287]
[1778701965487,65.6,79551.57,0.0,0.9998,0.0,0.02282]
[1778701970522,65.6,79551.15,0.0,0.9998,0.0,0.02284]
[1778701972201,65.6,79551.15,0.0,0.9998,0.0,0.02284]
[1778701973809,65.6,79551.13,0.0,0.9998,0.0,0.02284]
[1778701974057,65.6,79551.13,0.0,0.9998,0.0,0.02284]
[1778701974108,65.6,79551.92,0.0,0.9998,0.0,0.02281]
[1778701974550,65.6,79550.28,0.0,0.9998,0.0,0.02287]
[1778701975634,65.6,79550.28,0.0,0.9998,0.0,0.02287]
[1778701975644,65.6,79545.24,0.0,0.99979,0.0,0.02308]
[1778701976314,65.6,79545.24,0.0,0.99979,0.0,0.02308]
[1778701977097,65.6,79545.24,0.0,0.99979,0.0,0.02308]
[1778701977101,65.6,79542.85,0.0,0.99979,0.0,0.02318]
[1778701977571,65.6,79538.2,0.0,0.99979,0.0,0.02338]
[1778701978578,65.6,79534.93,0.0,0.99979,0.0,0.02352]
[1778701979872,65.6,79531.31,0.0,0.99979,0.0,0.02367]
[1778701980592,65.6,79529.3,0.0,0.99979,0.0,0.02376]
[1778701982606,65.6,79531.08,0.0,0.99979,0.0,0.02368]
[1778701984107,65.6,79534.91,0.0,0.99979,0.0,0.02352]
[1778701984620,65.6,79536.86,0.0,0.99979,0.0,0.02343]
[1778701987268,65.6,79536.93,0.0,0.99979,0.0,0.02343]
[1778701987281,65.6,79537.64,0.0,0.99979,0.0,0.0234]
[1778701987641,65.6,79536.98,0.0,0.99979,0.0,0.02343]
[1778701990662,65.6,79541.9,0.0,0.99979,0.0,0.02322]
[1778701991385,65.6,79541.9,0.0,0.99979,0.0,0.02322]
[1778701992253,65.6,79541.9,0.0,0.99979,0.0,0.02322]
[1778701991669,65.6,79547.69,0.0,0.99979,0.0,0.02298]
[1778701993431,65.6,79548.01,0.0,0.99979,0.0,0.02297]
[1778701995697,65.6,79548.58,0.0,0.9998,0.0,0.02294]
[1778701996704,65.6,79547.01,0.0,0.99979,0.0,0.02301]
[1778702003753,65.6,79548.17,0.0,0.99979,0.0,0.02296]
[1778702009795,65.6,79547.49,0.0,0.99979,0.0,0.02299]
[1778702011809,65.6,79547.53,0.0,0.9998,0.0,0.02278]
[1778702012816,65.6,79548.46,0.0,0.9998,0.0,0.02274]
[1778702015837,65.6,79547.64,0.0,0.9998,0.0,0.02277]
[1778702020872,65.6,79548.19,0.0,0.9998,0.0,0.02275]
[1778702024900,65.6,79547.37,0.0,0.9998,0.0,0.02278]
[1778702030942,65.6,79548.27,0.0,0.9998,0.0,0.02275]
[1778702034970,65.6,79551.63,0.0,0.9998,0.0,0.02261]
[1778702035977,65.6,79558.12,0.0,0.9998,0.0,0.02234]
[1778702036984,65.6,79558.7,0.0,0.9998,0.0,0.02232]
[1778702040014,65.6,79560.35,0.0,0.9998,0.0,0.02225]
[1778702041012,65.6,79551.9,0.0,0.9998,0.0,0.0226]
[1778702042019,65.6,79546.1,0.0,0.9998,0.0,0.02284]
[1778702043026,65.6,79547.28,0.0,0.9998,0.0,0.02279]
[1778702044033,65.6,79548.48,0.0,0.9998,0.0,0.02274]
[1778702045040,65.6,79549.68,0.0,0.9998,0.0,0.02269]
[1778702045895,65.6,79549.68,0.0,0.9998,0.0,0.02269]
[1778702046364,65.6,79549.68,0.0,0.9998,0.0,0.02269]
[1778702049068,65.6,79550.29,0.0,0.9998,0.0,0.02266]
[1778702050075,65.6,79549.01,0.0,0.9998,0.0,0.02272]
[1778702053096,65.6,79548.1,0.0,0.9998,0.0,0.02275]
[1778702056117,65.6,79548.73,0.0,0.9998,0.0,0.02273]
[1778702058131,65.6,79548.02,0.0,0.9998,0.0,0.02276]
[1778702059138,65.6,79548.98,0.0,0.9998,0.0,0.02272]
[1778702064176,65.6,79548.87,0.0,0.9998,0.0,0.02272]
[1778702067286,65.6,79548.84,0.0,0.9998,0.0,0.02272]
[1778702069211,65.6,79549.89,0.0,0.9998,0.0,0.02268]
[1778702070222,65.6,79551.08,0.0,0.9998,0.0,0.02263]
[1778702071225,65.6,79555.81,0.0,0.9998,0.0,0.02223]
[1778702071870,65.6,79555.81,0.0,0.9998,0.0,0.02223]
[1778702072233,65.6,79557.21,0.0,0.9998,0.0,0.02217]
[1778702073240,65.6,79557.77,0.0,0.9998,0.0,0.02215]
[1778702074247,65.6,79558.4,0.0,0.9998,0.0,0.02213]
[1778702077269,65.6,79557.89,0.0,0.9998,0.0,0.02215]
[1778702077290,65.6,79558.67,0.0,0.9998,0.0,0.02212]
[1778702077903,65.6,79558.67,0.0,0.9998,0.0,0.02212]
[1778702080298,65.6,79556.35,0.0,0.9998,0.0,0.02221]
[1778702081301,65.6,79553.3,0.0,0.9998,0.0,0.02233]
[1778702082308,65.6,79550.99,0.0,0.9998,0.0,0.02243]
[1778702085329,65.6,79549.13,0.0,0.9998,0.0,0.0225]
[1778702086336,65.6,79548.45,0.0,0.9998,0.0,0.02253]
[1778702091371,65.6,79550.32,0.0,0.9998,0.0,0.02245]
[1778702092228,65.6,79550.32,0.0,0.9998,0.0,0.02245]
[1778702096388,65.6,79550.01,0.0,0.9998,0.0,0.02247]
[1778702097414,65.6,79547.91,0.0,0.9998,0.0,0.02255]
[1778702098421,65.6,79542.7,0.0,0.9998,0.0,0.02276]
[1778702099428,65.6,79541.41,0.0,0.9998,0.0,0.02282]
[1778702100435,65.6,79544.6,0.0,0.9998,0.0,0.02269]
[1778702101442,65.6,79548.12,0.0,0.9998,0.0,0.02254]
[1778702102449,65.6,79551.88,0.0,0.9998,0.0,0.02239]
[1778702103456,65.6,79553.01,0.0,0.9998,0.0,0.02234]
[1778702104463,65.6,79551.17,0.0,0.9998,0.0,0.02242]
[1778702105470,65.6,79549.39,0.0,0.9998,0.0,0.02249]
[1778702109498,65.6,79548.2,0.0,0.9998,0.0,0.02254]
[1778702112242,65.6,79548.05,0.0,0.9998,0.0,0.02255]
[1778702113527,65.6,79549.59,0.0,0.9998,0.0,0.02248]
[1778702115541,65.6,79550.17,0.0,0.9998,0.0,0.02246]
[1778702120264,65.6,79550.34,0.0,0.9998,0.0,0.02245]
[1778702120578,65.6,79549.64,0.0,0.9998,0.0,0.02248]
[1778702124606,65.6,79550.38,0.0,0.9998,0.0,0.02245]
[1778702129643,65.6,79550.46,0.0,0.9998,0.0,0.02245]
[1778702130957,65.6,79550.46,0.0,0.9998,0.0,0.02245]
[1778702131539,65.6,79550.44,0.0,0.9998,0.0,0.02245]
[1778702131659,65.6,79550.4,0.0,0.9998,0.0,0.02224]
[1778702136694,65.6,79550.48,0.0,0.9998,0.0,0.02224]
[1778702140924,65.6,79550.12,0.0,0.9998,0.0,0.02225]
[1778702141377,65.6,79550.12,0.0,0.9998,0.0,0.02225]
[1778702145942,65.6,79550.14,0.0,0.9998,0.0,0.02225]
[1778702146421,65.6,79550.14,0.0,0.9998,0.0,0.02225]
[1778702152265,65.6,79550.4,0.0,0.9998,0.0,0.02224]
[1778702155597,65.6,79550.5,0.0,0.9998,0.0,0.02224]
[1778702157842,65.6,79545.36,0.0,0.9998,0.0,0.02245]
[1778702158849,65.6,79547.42,0.0,0.9998,0.0,0.02236]
[1778702164892,65.6,79547.7,0.0,0.9998,0.0,0.02235]
[1778702165899,65.6,79548.5,0.0,0.9998,0.0,0.02232]
[1778702166906,65.6,79555.15,0.0,0.9998,0.0,0.02205]
[1778702167913,65.6,79558.97,0.0,0.9998,0.0,0.0219]
[1778702168920,65.6,79559.55,0.0,0.9998,0.0,0.02188]
[1778702170902,65.6,79559.62,0.0,0.9998,0.0,0.02187]
[1778702171376,65.6,79559.62,0.0,0.9998,0.0,0.02187]
[1778702171941,65.6,79561.07,0.0,0.99981,0.0,0.02181]
[1778702176976,65.6,79561.16,0.0,0.99981,0.0,0.02181]
[1778702177983,65.6,79560.5,0.0,0.99981,0.0,0.02184]
[1778702179997,65.6,79556.4,0.0,0.9998,0.0,0.022]
[1778702181004,65.6,79557.25,0.0,0.9998,0.0,0.02197]
[1778702182283,65.6,79557.25,0.0,0.9998,0.0,0.02197]
[1778702185852,65.6,79557.6,0.0,0.9998,0.0,0.02195]
[1778702186039,65.6,79558.33,0.0,0.9998,0.0,0.02192]
[1778702187109,65.6,79558.33,0.0,0.9998,0.0,0.02192]
[1778702191979,65.6,79558.58,0.0,0.9998,0.0,0.02191]
[1778702192044,65.6,79558.58,0.0,0.9998,0.0,0.02191]
[1778702197949,65.6,79558.86,0.0,0.99981,0.0,0.0217]
[1778702199130,65.6,79560.9,0.0,0.99981,0.0,0.02162]
[1778702201144,65.6,79560.18,0.0,0.99981,0.0,0.02165]
[1778702202151,65.6,79561.0,0.0,0.99981,0.0,0.02161]
[1778702203160,65.6,79560.06,0.0,0.99981,0.0,0.02165]
[1778702204166,65.6,79560.8,0.0,0.99981,0.0,0.02162]
[1778702209201,65.6,79560.37,0.0,0.99981,0.0,0.02164]
[1778702210961,65.6,79560.37,0.0,0.99981,0.0,0.02164]
[1778702211215,65.6,79562.42,0.0,0.99981,0.0,0.02156]
[1778702211539,65.6,79562.42,0.0,0.99981,0.0,0.02156]
[1778702212222,65.6,79564.42,0.0,0.99981,0.0,0.02148]
[1778702213229,65.6,79566.11,0.0,0.99981,0.0,0.02141]
[1778702213546,65.6,79566.11,0.0,0.99981,0.0,0.02141]
[1778702215243,65.6,79567.16,0.0,0.99981,0.0,0.02137]
[1778702215903,65.6,79567.16,0.0,0.99981,0.0,0.02137]
[1778702216250,65.6,79569.05,0.0,0.99981,0.0,0.0213]
[1778702217267,65.6,79569.05,0.0,0.99981,0.0,0.0213]
[1778702217318,65.6,79572.18,0.0,0.99981,0.0,0.02118]
[1778702220013,65.6,79572.49,0.0,0.99981,0.0,0.02117]
[1778702220912,65.6,79572.24,0.0,0.99981,0.0,0.02118]
[1778702221360,65.6,79572.24,0.0,0.99981,0.0,0.02118]
[1778702224306,65.6,79575.3,0.0,0.99981,0.0,0.02106]
[1778702225313,65.6,79579.65,0.0,0.99981,0.0,0.02089]
[1778702226320,65.6,79580.47,0.0,0.99981,0.0,0.02086]
[1778702229341,65.6,79579.87,0.0,0.99981,0.0,0.02088]
[1778702230348,65.6,79572.55,0.0,0.99981,0.0,0.02116]
[1778702231355,65.6,79569.31,0.0,0.99981,0.0,0.02129]
[1778702232362,65.6,79573.3,0.0,0.99981,0.0,0.02114]
[1778702233369,65.6,79575.87,0.0,0.99981,0.0,0.02104]
[1778702234376,65.6,79575.22,0.0,0.99981,0.0,0.02106]
[1778702235383,65.6,79576.45,0.0,0.99981,0.0,0.02101]
[1778702237316,65.6,79576.68,0.0,0.99981,0.0,0.02101]
[1778702237398,65.6,79577.88,0.0,0.99981,0.0,0.02096]
[1778702238405,65.6,79578.69,0.0,0.99981,0.0,0.02093]
[1778702240419,65.6,79582.43,0.0,0.99982,0.0,0.02079]
[1778702241130,65.6,79582.43,0.0,0.99982,0.0,0.02079]
[1778702241426,65.6,79586.18,0.0,0.99982,0.0,0.02064]
[1778702242433,65.6,79587.49,0.0,0.99982,0.0,0.0206]
[1778702247468,65.6,79588.4,0.0,0.99982,0.0,0.02056]
[1778702248764,65.6,79588.33,0.0,0.99982,0.0,0.02056]
[1778702252311,65.6,79589.49,0.0,0.99982,0.0,0.02033]
[1778702252503,65.6,79589.34,0.0,0.99982,0.0,0.02033]
[1778702253510,65.6,79586.42,0.0,0.99982,0.0,0.02044]
[1778702255524,65.6,79588.61,0.0,0.99982,0.0,0.02036]
[1778702260559,65.6,79590.14,0.0,0.99982,0.0,0.0203]
[1778702262304,65.6,79590.2,0.0,0.99982,0.0,0.0203]
[1778702266158,65.6,79590.68,0.0,0.99982,0.0,0.02028]
[1778702266308,65.6,79590.68,0.0,0.99982,0.0,0.02028]
[1778702272284,65.6,79589.15,0.0,0.99982,0.0,0.02034]
[1778702276987,65.6,79588.99,0.0,0.99982,0.0,0.02035]
[1778702279790,65.6,79587.74,0.0,0.99982,0.0,0.02039]
[1778702279813,65.6,79587.74,0.0,0.99982,0.0,0.02039]
[1778702279848,65.6,79589.43,0.0,0.99982,0.0,0.02033]
[1778702281723,65.6,79587.35,0.0,0.99982,0.0,0.02041]
[1778702282730,65.6,79577.85,0.0,0.99982,0.0,0.02076]
[1778702283737,65.6,79578.02,0.0,0.99982,0.0,0.02076]
[1778702284745,65.6,79580.09,0.0,0.99982,0.0,0.02068]
[1778702287766,65.6,79581.81,0.0,0.99982,0.0,0.02062]
[1778702290906,65.6,79581.42,0.0,0.99982,0.0,0.02063]
[1778702291329,65.6,79581.42,0.0,0.99982,0.0,0.02063]
[1778702292097,65.6,79581.67,0.0,0.99982,0.0,0.02062]
[1778702293808,65.6,79583.48,0.0,0.99982,0.0,0.02055]
[1778702295024,65.6,79583.48,0.0,0.99982,0.0,0.02055]
[1778702295822,65.6,79587.22,0.0,0.99982,0.0,0.02041]
[1778702296829,65.6,79589.17,0.0,0.99982,0.0,0.02034]
[1778702299850,65.6,79592.48,0.0,0.99982,0.0,0.02022]
[1778702300857,65.6,79594.94,0.0,0.99982,0.0,0.02013]
[1778702305892,65.6,79607.23,0.0,0.99983,0.0,0.01968]
[1778702306899,65.6,79607.85,0.0,0.99983,0.0,0.01965]
[1778702308913,65.6,79609.59,0.0,0.99983,0.0,0.01959]
[1778702311934,65.6,79605.95,0.0,0.99983,0.0,0.01954]
[1778702315906,65.6,79606.93,0.0,0.99983,0.0,0.0195]
[1778702316402,65.6,79606.93,0.0,0.99983,0.0,0.0195]
[1778702323013,65.6,79608.54,0.0,0.99983,0.0,0.01944]
[1778702325027,65.6,79606.85,0.0,0.99983,0.0,0.0195]
[1778702327041,65.6,79609.03,0.0,0.99983,0.0,0.01943]
[1778702332076,65.6,79608.47,0.0,0.99983,0.0,0.01945]
[1778702337111,65.6,79616.03,0.0,0.99983,0.0,0.01918]
[1778702341139,65.6,79612.29,0.0,0.99983,0.0,0.01931]
[1778702343153,65.6,79607.43,0.0,0.99983,0.0,0.01948]
[1778702345168,65.6,79604.79,0.0,0.99983,0.0,0.01958]
[1778702349195,65.6,79602.09,0.0,0.99983,0.0,0.01968]
[1778702352216,65.6,79600.22,0.0,0.99982,0.0,0.01974]
[1778702357251,65.6,79598.77,0.0,0.99982,0.0,0.0198]
[1778702359265,65.6,79600.42,0.0,0.99982,0.0,0.01974]
[1778702364301,65.6,79598.45,0.0,0.99982,0.0,0.01981]
[1778702365936,65.6,79598.96,0.0,0.99982,0.0,0.01979]
[1778702366455,65.6,79598.96,0.0,0.99982,0.0,0.01979]
[1778702366543,65.6,79596.34,0.0,0.99982,0.0,0.01988]
[1778702371353,65.6,79599.23,0.0,0.99983,0.0,0.01959]
[1778702372360,65.6,79601.99,0.0,0.99983,0.0,0.01949]
[1778702375381,65.6,79604.77,0.0,0.99983,0.0,0.01939]
[1778702379409,65.6,79607.24,0.0,0.99983,0.0,0.01931]
[1778702380416,65.6,79611.62,0.0,0.99983,0.0,0.01915]
[1778702380913,65.6,79611.62,0.0,0.99983,0.0,0.01915]
[1778702381423,65.6,79615.67,0.0,0.99983,0.0,0.01901]
[1778702382430,65.6,79619.58,0.0,0.99983,0.0,0.01887]
[1778702384603,65.6,79620.46,0.0,0.99983,0.0,0.01884]
[1778702385451,65.6,79617.59,0.0,0.99983,0.0,0.01894]
[1778702389479,65.6,79620.77,0.0,0.99983,0.0,0.01883]
[1778702392500,65.6,79624.26,0.0,0.99983,0.0,0.01871]
[1778702394514,65.6,79618.21,0.0,0.99983,0.0,0.01892]
[1778702399549,65.6,79618.63,0.0,0.99983,0.0,0.01891]
[1778702402577,65.6,79624.36,0.0,0.99983,0.0,0.01871]
[1778702403584,65.6,79627.95,0.0,0.99984,0.0,0.01858]
[1778702405598,65.6,79635.2,0.0,0.99984,0.0,0.01834]
[1778702406605,65.6,79639.18,0.0,0.99984,0.0,0.0182]
[1778702406948,65.6,79639.18,0.0,0.99984,0.0,0.0182]
[1778702407612,65.6,79643.34,0.0,0.99984,0.0,0.01806]
[1778702411640,65.6,79640.72,0.0,0.99984,0.0,0.01815]
[1778702412304,65.6,79640.72,0.0,0.99984,0.0,0.01815]
[1778702412560,65.6,79640.72,0.0,0.99984,0.0,0.01815]
[1778702412647,65.6,79634.17,0.0,0.99984,0.0,0.01837]
[1778702413654,65.6,79623.97,0.0,0.99983,0.0,0.01872]
[1778702414661,65.6,79614.27,0.0,0.99983,0.0,0.01906]
[1778702415568,65.6,79614.27,0.0,0.99983,0.0,0.01906]
[1778702415669,65.6,79618.37,0.0,0.99983,0.0,0.01891]
[1778702416675,65.6,79631.6,0.0,0.99984,0.0,0.01846]
[1778702417682,65.6,79636.23,0.0,0.99984,0.0,0.0183]
[1778702421724,65.6,79640.29,0.0,0.99984,0.0,0.01816]
[1778702422731,65.6,79636.99,0.0,0.99984,0.0,0.01828]
[1778702423738,65.6,79631.44,0.0,0.99984,0.0,0.01846]
[1778702424745,65.6,79628.63,0.0,0.99984,0.0,0.01856]
[1778702425753,65.6,79631.34,0.0,0.99984,0.0,0.01847]
[1778702430787,65.6,79635.72,0.0,0.99984,0.0,0.01832]
[1778702431794,65.6,79635.91,0.0,0.99984,0.0,0.01814]
[1778702433808,65.6,79644.91,0.0,0.99984,0.0,0.01784]
[1778702434815,65.6,79647.04,0.0,0.99984,0.0,0.01777]
[1778702439850,65.6,79651.22,0.0,0.99984,0.0,0.01763]
[1778702440858,65.6,79656.18,0.0,0.99985,0.0,0.01747]
[1778702441864,65.6,79658.91,0.0,0.99985,0.0,0.01738]
[1778702442871,65.6,79663.93,0.0,0.99985,0.0,0.01722]
[1778702445948,65.6,79664.24,0.0,0.99985,0.0,0.01721]
[1778702451186,65.6,79663.74,0.0,0.99985,0.0,0.01722]
[1778702451308,65.6,79663.74,0.0,0.99985,0.0,0.01722]
[1778702458059,65.6,79662.0,0.0,0.99985,0.0,0.01728]
[1778702458309,65.6,79662.0,0.0,0.99985,0.0,0.01728]
[1778702458363,65.6,79662.92,0.0,0.99985,0.0,0.01725]
[1778702460997,65.6,79658.26,0.0,0.99985,0.0,0.0174]
[1778702462004,65.6,79660.04,0.0,0.99985,0.0,0.01734]
[1778702465028,65.6,79656.69,0.0,0.99985,0.0,0.01745]
[1778702467043,65.6,79658.67,0.0,0.99985,0.0,0.01739]
[1778702472078,65.6,79659.24,0.0,0.99985,0.0,0.01737]
[1778702477113,65.6,79659.12,0.0,0.99985,0.0,0.01737]
[1778702482149,65.6,79659.49,0.0,0.99985,0.0,0.01736]
[1778702486176,65.6,79656.56,0.0,0.99985,0.0,0.01746]
[1778702487183,65.6,79653.94,0.0,0.99985,0.0,0.01754]
[1778702488190,65.6,79647.72,0.0,0.99984,0.0,0.01774]
[1778702489197,65.6,79638.46,0.0,0.99984,0.0,0.01805]
[1778702490204,65.6,79636.79,0.0,0.99984,0.0,0.01811]
[1778702491211,65.6,79637.5,0.0,0.99984,0.0,0.01791]
[1778702496246,65.6,79637.7,0.0,0.99984,0.0,0.0179]
[1778702497363,65.6,79637.7,0.0,0.99984,0.0,0.0179]
[1778702498323,65.6,79637.78,0.0,0.99984,0.0,0.0179]
[1778702498446,65.6,79637.78,0.0,0.99984,0.0,0.0179]
[1778702498587,65.6,79637.78,0.0,0.99984,0.0,0.0179]
[1778702499267,65.6,79643.64,0.0,0.99984,0.0,0.01771]
[1778702500274,65.6,79646.3,0.0,0.99984,0.0,0.01762]
[1778702500867,65.6,79646.3,0.0,0.99984,0.0,0.01762]
[1778702501171,65.6,79646.3,0.0,0.99984,0.0,0.01762]
[1778702501279,65.6,79646.3,0.0,0.99984,0.0,0.01762]
[1778702501308,65.6,79646.3,0.0,0.99984,0.0,0.01762]
[1778702501310,65.6,79645.83,0.0,0.99984,0.0,0.01763]
[1778702502154,65.6,79645.83,0.0,0.99984,0.0,0.01763]
[1778702504310,65.6,79645.76,0.0,0.99984,0.0,0.01764]
[1778702504655,65.6,79645.76,0.0,0.99984,0.0,0.01764]
[1778702504808,65.6,79645.76,0.0,0.99984,0.0,0.01764]
[1778702506316,65.6,79648.32,0.0,0.99985,0.0,0.01755]
[1778702508330,65.6,79646.69,0.0,0.99984,0.0,0.01761]
[1778702510475,65.6,79646.18,0.0,0.99984,0.0,0.01762]
[1778702510563,65.6,79646.18,0.0,0.99984,0.0,0.01762]
[1778702510647,65.6,79645.5,0.0,0.99984,0.0,0.01765]
[1778702512358,65.6,79643.81,0.0,0.99984,0.0,0.0177]
[1778702517393,65.6,79643.17,0.0,0.99984,0.0,0.01772]
[1778702521421,65.6,79641.26,0.0,0.99984,0.0,0.01778]
[1778702523435,65.6,79639.04,0.0,0.99984,0.0,0.01786]
[1778702529477,65.6,79638.44,0.0,0.99984,0.0,0.01788]
[1778702535519,65.6,79638.51,0.0,0.99984,0.0,0.01788]
[1778702536526,65.6,79636.84,0.0,0.99984,0.0,0.01793]
[1778702537345,65.6,79636.84,0.0,0.99984,0.0,0.01793]
[1778702538314,65.6,79637.91,0.0,0.99984,0.0,0.0179]
[1778702538511,65.6,79637.91,0.0,0.99984,0.0,0.0179]
[1778702538562,65.6,79637.91,0.0,0.99984,0.0,0.0179]
[1778702543308,65.6,79639.02,0.0,0.99984,0.0,0.01786]
[1778702543578,65.6,79638.08,0.0,0.99984,0.0,0.01789]
[1778702547603,65.6,79636.46,0.0,0.99984,0.0,0.01794]
[1778702548610,65.6,79633.99,0.0,0.99984,0.0,0.01803]
[1778702550900,65.6,79633.71,0.0,0.99984,0.0,0.01804]
[1778702550624,65.6,79632.15,0.0,0.99984,0.0,0.01809]
[1778702551366,65.6,79632.15,0.0,0.99984,0.0,0.01809]
[1778702551631,65.6,79631.44,0.0,0.99984,0.0,0.01794]
[1778702552638,65.6,79627.94,0.0,0.99984,0.0,0.01805]
[1778702557673,65.6,79626.04,0.0,0.99984,0.0,0.01812]
[1778702562709,65.6,79625.93,0.0,0.99984,0.0,0.01812]
[1778702563715,65.6,79623.82,0.0,0.99984,0.0,0.01819]
[1778702568750,65.6,79625.15,0.0,0.99984,0.0,0.01815]
[1778702571771,65.6,79622.86,0.0,0.99984,0.0,0.01822]
[1778702576811,65.6,79622.68,0.0,0.99984,0.0,0.01823]
[1778702581846,65.6,79622.69,0.0,0.99984,0.0,0.01823]
[1778702583860,65.6,79614.54,0.0,0.99984,0.0,0.01851]
[1778702584867,65.6,79610.93,0.0,0.99983,0.0,0.01863]
[1778702587411,65.6,79611.58,0.0,0.99984,0.0,0.01861]
[1778702587888,65.6,79616.34,0.0,0.99984,0.0,0.01845]
[1778702588895,65.6,79619.61,0.0,0.99984,0.0,0.01833]
[1778702589435,65.6,79619.61,0.0,0.99984,0.0,0.01833]
[1778702596628,65.6,79617.1,0.0,0.99984,0.0,0.01842]
[1778702601938,65.6,79616.11,0.0,0.99984,0.0,0.01845]
[1778702602059,65.6,79616.07,0.0,0.99984,0.0,0.01846]
[1778702602159,65.6,79615.67,0.0,0.99984,0.0,0.01847]
[1778702608031,65.6,79616.43,0.0,0.99984,0.0,0.01844]
[1778702611052,65.6,79617.05,0.0,0.99984,0.0,0.01824]
[1778702616087,65.6,79618.0,0.0,0.99984,0.0,0.01821]
[1778702622129,65.6,79617.74,0.0,0.99984,0.0,0.01822]
[1778702627447,65.6,79617.5,0.0,0.99984,0.0,0.01823]
[1778702628319,65.6,79617.3,0.0,0.99984,0.0,0.01824]
[1778702628454,65.6,79617.3,0.0,0.99984,0.0,0.01824]
[1778702628561,65.6,79617.3,0.0,0.99984,0.0,0.01824]
[1778702628617,65.6,79620.84,0.0,0.99984,0.0,0.01812]
[1778702629833,65.6,79620.84,0.0,0.99984,0.0,0.01812]
[1778702629879,65.6,79629.34,0.0,0.99984,0.0,0.01783]
[1778702630061,65.6,79629.34,0.0,0.99984,0.0,0.01783]
[1778702632265,65.6,79630.9,0.0,0.99984,0.0,0.01778]
[1778702634561,65.6,79628.81,0.0,0.99984,0.0,0.01785]
[1778702634745,65.6,79628.81,0.0,0.99984,0.0,0.01785]
[1778702634808,65.6,79628.81,0.0,0.99984,0.0,0.01785]
[1778702634909,65.6,79625.49,0.0,0.99984,0.0,0.01796]
[1778702635220,65.6,79622.45,0.0,0.99984,0.0,0.01806]
[1778702638241,65.6,79620.78,0.0,0.99984,0.0,0.01812]
[1778702639778,65.6,79620.78,0.0,0.99984,0.0,0.01812]
[1778702639808,65.6,79620.78,0.0,0.99984,0.0,0.01812]
[1778702639871,65.6,79619.4,0.0,0.99984,0.0,0.01817]
[1778702640161,65.6,79619.4,0.0,0.99984,0.0,0.01817]
[1778702640209,65.6,79619.4,0.0,0.99984,0.0,0.01817]
[1778702640309,65.6,79619.4,0.0,0.99984,0.0,0.01817]
[1778702640319,65.6,79619.4,0.0,0.99984,0.0,0.01817]
[1778702640558,65.6,79619.4,0.0,0.99984,0.0,0.01817]
[1778702640659,65.6,79617.21,0.0,0.99984,0.0,0.01824]
[1778702646638,65.6,79616.42,0.0,0.99984,0.0,0.01827]
[1778702646746,65.6,79616.42,0.0,0.99984,0.0,0.01827]
[1778702646758,65.6,79616.42,0.0,0.99984,0.0,0.01827]
[1778702646807,65.6,79616.42,0.0,0.99984,0.0,0.01827]
[1778702646837,65.6,79615.95,0.0,0.99984,0.0,0.01828]
[1778702652340,65.6,79615.28,0.0,0.99984,0.0,0.0183]
[1778702657377,65.6,79613.94,0.0,0.99984,0.0,0.01835]
[1778702662412,65.6,79613.8,0.0,0.99984,0.0,0.01835]
[1778702662521,65.6,79613.8,0.0,0.99984,0.0,0.01835]
[1778702662562,65.6,79613.8,0.0,0.99984,0.0,0.01835]
[1778702662678,65.6,79613.8,0.0,0.99984,0.0,0.01835]
[1778702662808,65.6,79613.8,0.0,0.99984,0.0,0.01835]
[1778702662899,65.6,79614.04,0.0,0.99984,0.0,0.01835]
[1778702664424,65.6,79615.73,0.0,0.99984,0.0,0.01829]
[1778702666440,65.6,79617.32,0.0,0.99984,0.0,0.01824]
[1778702671322,65.6,79617.71,0.0,0.99984,0.0,0.01822]
[1778702671430,65.6,79617.71,0.0,0.99984,0.0,0.01822]
[1778702671503,65.6,79617.71,0.0,0.99984,0.0,0.01822]
[1778702671560,65.6,79617.71,0.0,0.99984,0.0,0.01822]
[1778702671662,65.6,79617.62,0.0,0.99984,0.0,0.01805]
[1778702677516,65.6,79616.51,0.0,0.99984,0.0,0.01809]
[1778702678733,65.6,79616.51,0.0,0.99984,0.0,0.01809]
[1778702678809,65.6,79616.51,0.0,0.99984,0.0,0.01809]
[1778702678858,65.6,79616.51,0.0,0.99984,0.0,0.01809]
[1778702678953,65.6,79616.51,0.0,0.99984,0.0,0.01809]
[1778702678892,65.6,79617.26,0.0,0.99984,0.0,0.01806]
[1778702679059,65.6,79617.26,0.0,0.99984,0.0,0.01806]
[1778702684565,65.6,79616.5,0.0,0.99984,0.0,0.01809]
[1778702685903,65.6,79616.5,0.0,0.99984,0.0,0.01809]
[1778702685966,65.6,79616.5,0.0,0.99984,0.0,0.01809]
[1778702685974,65.6,79616.5,0.0,0.99984,0.0,0.01809]
[1778702686013,65.6,79621.56,0.0,0.99984,0.0,0.01792]
[1778702686060,65.6,79621.56,0.0,0.99984,0.0,0.01792]
[1778702686579,65.6,79625.69,0.0,0.99984,0.0,0.01778]
[1778702687586,65.6,79627.93,0.0,0.99984,0.0,0.01771]
[1778702692621,65.6,79627.43,0.0,0.99984,0.0,0.01772]
[1778702694635,65.6,79629.36,0.0,0.99984,0.0,0.01766]
[1778702695327,65.6,79629.36,0.0,0.99984,0.0,0.01766]
[1778702695436,65.6,79629.36,0.0,0.99984,0.0,0.01766]
[1778702695447,65.6,79629.36,0.0,0.99984,0.0,0.01766]
[1778702695562,65.6,79629.36,0.0,0.99984,0.0,0.01766]
[1778702695642,65.6,79631.42,0.0,0.99984,0.0,0.01759]
[1778702696649,65.6,79622.35,0.0,0.99984,0.0,0.01789]
[1778702697656,65.6,79616.8,0.0,0.99984,0.0,0.01808]
[1778702698415,65.6,79616.8,0.0,0.99984,0.0,0.01808]
[1778702698557,65.6,79616.8,0.0,0.99984,0.0,0.01808]
[1778702698663,65.6,79616.44,0.0,0.99984,0.0,0.01809]
[1778702701684,65.6,79624.0,0.0,0.99984,0.0,0.01784]
[1778702702659,65.6,79624.0,0.0,0.99984,0.0,0.01784]
[1778702702809,65.6,79624.0,0.0,0.99984,0.0,0.01784]
[1778702702821,65.6,79624.0,0.0,0.99984,0.0,0.01784]
[1778702703058,65.6,79624.0,0.0,0.99984,0.0,0.01784]
[1778702707820,65.6,79624.44,0.0,0.99984,0.0,0.01782]
[1778702707883,65.6,79624.44,0.0,0.99984,0.0,0.01782]
[1778702707893,65.6,79624.44,0.0,0.99984,0.0,0.01782]
[1778702708059,65.6,79624.44,0.0,0.99984,0.0,0.01782]
[1778702707984,65.6,79631.33,0.0,0.99984,0.0,0.0176]
[1778702708101,65.6,79631.33,0.0,0.99984,0.0,0.0176]
[1778702708733,65.6,79632.05,0.0,0.99984,0.0,0.01757]
[1778702710308,65.6,79631.7,0.0,0.99984,0.0,0.01758]
[1778702710415,65.6,79631.7,0.0,0.99984,0.0,0.01758]
[1778702711754,65.6,79630.16,0.0,0.99984,0.0,0.01763]
[1778702712311,65.6,79630.16,0.0,0.99984,0.0,0.01763]
[1778702712445,65.6,79630.16,0.0,0.99984,0.0,0.01763]
[1778702716308,65.6,79630.56,0.0,0.99984,0.0,0.01762]
[1778702716551,65.6,79630.56,0.0,0.99984,0.0,0.01762]
[1778702717651,65.6,79630.05,0.0,0.99984,0.0,0.01764]
[1778702717808,65.6,79630.05,0.0,0.99984,0.0,0.01764]
[1778702717829,65.6,79629.85,0.0,0.99984,0.0,0.01764]
[1778702718309,65.6,79629.85,0.0,0.99984,0.0,0.01764]
[1778702718570,65.6,79629.85,0.0,0.99984,0.0,0.01764]
[1778702719811,65.6,79626.2,0.0,0.99984,0.0,0.01776]
[1778702720817,65.6,79624.46,0.0,0.99984,0.0,0.01782]
[1778702721824,65.6,79622.84,0.0,0.99984,0.0,0.01788]
[1778702722171,65.6,79622.84,0.0,0.99984,0.0,0.01788]
[1778702722178,65.6,79622.84,0.0,0.99984,0.0,0.01788]
[1778702722309,65.6,79622.84,0.0,0.99984,0.0,0.01788]
[1778702722596,65.6,79622.84,0.0,0.99984,0.0,0.01788]
[1778702722831,65.6,79620.35,0.0,0.99984,0.0,0.01796]
[1778702724309,65.6,79620.29,0.0,0.99984,0.0,0.01796]
[1778702724699,65.6,79620.29,0.0,0.99984,0.0,0.01796]
[1778702726313,65.6,79619.92,0.0,0.99984,0.0,0.01797]
[1778702726615,65.6,79619.92,0.0,0.99984,0.0,0.01797]
[1778702730092,65.6,79619.61,0.0,0.99984,0.0,0.01798]
[1778702730309,65.6,79619.22,0.0,0.99984,0.0,0.018]
[1778702730466,65.6,79619.22,0.0,0.99984,0.0,0.018]
[1778702730887,65.6,79619.02,0.0,0.99984,0.0,0.018]
[1778702731894,65.6,79618.64,0.0,0.99984,0.0,0.01784]
[1778702732308,65.6,79618.64,0.0,0.99984,0.0,0.01784]
[1778702732556,65.6,79618.64,0.0,0.99984,0.0,0.01784]
[1778702734309,65.6,79618.14,0.0,0.99984,0.0,0.01786]
[1778702734466,65.6,79618.14,0.0,0.99984,0.0,0.01786]
[1778702738308,65.6,79618.2,0.0,0.99984,0.0,0.01786]
[1778702738323,65.6,79618.2,0.0,0.99984,0.0,0.01786]
[1778702740307,65.6,79618.2,0.0,0.99984,0.0,0.01786]
[1778702740613,65.6,79618.2,0.0,0.99984,0.0,0.01786]
[1778702742929,65.6,79617.35,0.0,0.99984,0.0,0.01788]
[1778702743059,65.6,79617.35,0.0,0.99984,0.0,0.01788]
[1778702743020,65.6,79616.15,0.0,0.99984,0.0,0.01792]
[1778702744308,65.6,79616.03,0.0,0.99984,0.0,0.01793]
[1778702744576,65.6,79616.03,0.0,0.99984,0.0,0.01793]
[1778702746308,65.6,79616.52,0.0,0.99984,0.0,0.01791]
[1778702746688,65.6,79616.52,0.0,0.99984,0.0,0.01791]
[1778702748311,65.6,79616.5,0.0,0.99984,0.0,0.01791]
[1778702748584,65.6,79616.5,0.0,0.99984,0.0,0.01791]
[1778702750288,65.6,79616.98,0.0,0.99984,0.0,0.0179]
[1778702750309,65.6,79616.98,0.0,0.99984,0.0,0.0179]
[1778702751028,65.6,79616.8,0.0,0.99984,0.0,0.0179]
[1778702752309,65.6,79616.94,0.0,0.99984,0.0,0.0179]
[1778702752588,65.6,79616.94,0.0,0.99984,0.0,0.0179]
[1778702758077,65.6,79616.89,0.0,0.99984,0.0,0.0179]
[1778702762105,65.6,79608.81,0.0,0.99984,0.0,0.01817]
[1778702762444,65.6,79608.81,0.0,0.99984,0.0,0.01817]
[1778702762455,65.6,79608.81,0.0,0.99984,0.0,0.01817]
[1778702762565,65.6,79608.81,0.0,0.99984,0.0,0.01817]
[1778702762694,65.6,79608.81,0.0,0.99984,0.0,0.01817]
[1778702762808,65.6,79608.81,0.0,0.99984,0.0,0.01817]
[1778702763113,65.6,79605.74,0.0,0.99984,0.0,0.01827]
[1778702765126,65.6,79607.64,0.0,0.99984,0.0,0.01821]
[1778702766461,65.6,79607.64,0.0,0.99984,0.0,0.01821]
[1778702766469,65.6,79607.64,0.0,0.99984,0.0,0.01821]
[1778702766560,65.6,79607.64,0.0,0.99984,0.0,0.01821]
[1778702766681,65.6,79607.64,0.0,0.99984,0.0,0.01821]
[1778702766768,65.6,79616.53,0.0,0.99984,0.0,0.01791]
[1778702767140,65.6,79619.75,0.0,0.99984,0.0,0.0178]
[1778702770309,65.6,79620.86,0.0,0.99984,0.0,0.01777]
[1778702770556,65.6,79620.86,0.0,0.99984,0.0,0.01777]
[1778702774309,65.6,79620.19,0.0,0.99984,0.0,0.01779]
[1778702774320,65.6,79620.19,0.0,0.99984,0.0,0.01779]
[1778702776203,65.6,79614.56,0.0,0.99984,0.0,0.01798]
[1778702777397,65.6,79614.56,0.0,0.99984,0.0,0.01798]
[1778702777560,65.6,79614.56,0.0,0.99984,0.0,0.01798]
[1778702777660,65.6,79614.17,0.0,0.99984,0.0,0.01799]
[1778702778311,65.6,79614.17,0.0,0.99984,0.0,0.01799]
[1778702778322,65.6,79614.17,0.0,0.99984,0.0,0.01799]
[1778702782308,65.6,79614.61,0.0,0.99984,0.0,0.01798]
[1778702782670,65.6,79614.61,0.0,0.99984,0.0,0.01798]
[1778702784309,65.6,79614.6,0.0,0.99984,0.0,0.01798]
[1778702784418,65.6,79614.6,0.0,0.99984,0.0,0.01798]
[1778702786034,65.6,79614.22,0.0,0.99984,0.0,0.01799]
[1778702786059,65.6,79614.22,0.0,0.99984,0.0,0.01799]
[1778702786105,65.6,79612.67,0.0,0.99984,0.0,0.01804]
[1778702788309,65.6,79612.95,0.0,0.99984,0.0,0.01803]
[1778702788598,65.6,79612.95,0.0,0.99984,0.0,0.01803]
[1778702790301,65.6,79616.33,0.0,0.99984,0.0,0.01792]
[1778702792026,65.6,79616.33,0.0,0.99984,0.0,0.01792]
[1778702792058,65.6,79616.33,0.0,0.99984,0.0,0.01792]
[1778702792248,65.6,79619.11,0.0,0.99984,0.0,0.01765]
[1778702792308,65.6,79619.11,0.0,0.99984,0.0,0.01765]
[1778702792315,65.6,79619.68,0.0,0.99984,0.0,0.01763]
[1778702794308,65.6,79619.81,0.0,0.99984,0.0,0.01763]
[1778702794690,65.6,79619.81,0.0,0.99984,0.0,0.01763]
[1778702796310,65.6,79619.32,0.0,0.99984,0.0,0.01765]
[1778702796467,65.6,79619.32,0.0,0.99984,0.0,0.01765]
[1778702799364,65.6,79621.1,0.0,0.99984,0.0,0.01759]
[1778702800309,65.6,79621.1,0.0,0.99984,0.0,0.01759]
[1778702800566,65.6,79621.1,0.0,0.99984,0.0,0.01759]
[1778702803129,65.6,79620.15,0.0,0.99984,0.0,0.01762]
[1778702803313,65.6,79619.77,0.0,0.99984,0.0,0.01763]
[1778702803392,65.6,79618.48,0.0,0.99984,0.0,0.01767]
[1778702805054,65.6,79618.48,0.0,0.99984,0.0,0.01767]
[1778702805297,65.6,79618.84,0.0,0.99984,0.0,0.01766]
[1778702805308,65.6,79618.84,0.0,0.99984,0.0,0.01766]
[1778702808068,65.6,79619.02,0.0,0.99984,0.0,0.01766]
[1778702808169,65.6,79618.19,0.0,0.99984,0.0,0.01768]
[1778702808308,65.6,79618.19,0.0,0.99984,0.0,0.01768]
[1778702813462,65.6,79617.78,0.0,0.99984,0.0,0.0177]
[1778702817053,65.6,79617.84,0.0,0.99984,0.0,0.0177]
[1778702817063,65.6,79617.84,0.0,0.99984,0.0,0.0177]
[1778702817136,65.6,79617.84,0.0,0.99984,0.0,0.0177]
[1778702822525,65.6,79617.04,0.0,0.99984,0.0,0.01772]
[1778702825962,65.6,79617.54,0.0,0.99984,0.0,0.0177]
[1778702826535,65.6,79616.93,0.0,0.99984,0.0,0.01773]
[1778702826835,65.6,79616.93,0.0,0.99984,0.0,0.01773]
[1778702827062,65.6,79616.93,0.0,0.99984,0.0,0.01773]
[1778702827133,65.6,79616.93,0.0,0.99984,0.0,0.01773]
[1778702829574,65.6,79614.37,0.0,0.99984,0.0,0.01781]
[1778702831588,65.6,79615.71,0.0,0.99984,0.0,0.01777]
[1778702832595,65.6,79618.62,0.0,0.99984,0.0,0.01767]
[1778702833602,65.6,79620.52,0.0,0.99984,0.0,0.01761]
[1778702836623,65.6,79622.75,0.0,0.99984,0.0,0.01753]
[1778702837630,65.6,79633.27,0.0,0.99985,0.0,0.01719]
[1778702838637,65.6,79635.92,0.0,0.99985,0.0,0.01711]
[1778702839644,65.6,79636.01,0.0,0.99985,0.0,0.01711]
[1778702843011,65.6,79635.5,0.0,0.99985,0.0,0.01712]
[1778702849714,65.6,79635.88,0.0,0.99985,0.0,0.01711]
[1778702851262,65.6,79635.85,0.0,0.99985,0.0,0.01711]
[1778702851307,65.6,79635.85,0.0,0.99985,0.0,0.01711]
[1778702851728,65.6,79629.46,0.0,0.99985,0.0,0.01715]
[1778702852735,65.6,79627.0,0.0,0.99985,0.0,0.01723]
[1778702857444,65.6,79627.08,0.0,0.99985,0.0,0.01722]
[1778702862480,65.6,79626.6,0.0,0.99985,0.0,0.01724]
[1778702862560,65.6,79626.6,0.0,0.99985,0.0,0.01724]
[1778702867408,65.6,79626.65,0.0,0.99985,0.0,0.01724]
[1778702868185,65.6,79626.65,0.0,0.99985,0.0,0.01724]
[1778702869716,65.6,79626.29,0.0,0.99985,0.0,0.01725]
[1778702869813,65.6,79626.29,0.0,0.99985,0.0,0.01725]
[1778702869858,65.6,79626.36,0.0,0.99985,0.0,0.01725]
[1778702870865,65.6,79627.79,0.0,0.99985,0.0,0.0172]
[1778702876907,65.6,79627.01,0.0,0.99985,0.0,0.01723]
[1778702880913,65.6,79627.11,0.0,0.99985,0.0,0.01722]
[1778702881401,65.6,79627.44,0.0,0.99985,0.0,0.01721]
[1778702884963,65.6,79629.08,0.0,0.99985,0.0,0.01716]
[1778702887984,65.6,79633.7,0.0,0.99985,0.0,0.01701]
[1778702893019,65.6,79633.59,0.0,0.99985,0.0,0.01702]
[1778702894026,65.6,79632.19,0.0,0.99985,0.0,0.01706]
[1778702895033,65.6,79629.14,0.0,0.99985,0.0,0.01716]
[1778702900068,65.6,79629.28,0.0,0.99985,0.0,0.01715]
[1778702900959,65.6,79629.28,0.0,0.99985,0.0,0.01715]
[1778702901405,65.6,79629.7,0.0,0.99985,0.0,0.01714]
[1778702902082,65.6,79631.26,0.0,0.99985,0.0,0.01709]
[1778702905929,65.6,79632.0,0.0,0.99985,0.0,0.01707]
[1778702906521,65.6,79632.0,0.0,0.99985,0.0,0.01707]
[1778702911145,65.6,79632.51,0.0,0.99985,0.0,0.01688]
[1778702912153,65.6,79634.8,0.0,0.99985,0.0,0.01681]
[1778702917189,65.6,79634.28,0.0,0.99985,0.0,0.01683]
[1778702923231,65.6,79634.47,0.0,0.99985,0.0,0.01682]
[1778702924238,65.6,79636.35,0.0,0.99985,0.0,0.01676]
[1778702925245,65.6,79638.19,0.0,0.99985,0.0,0.01671]
[1778702926252,65.6,79643.14,0.0,0.99985,0.0,0.01655]
[1778702927261,65.6,79645.56,0.0,0.99985,0.0,0.01648]
[1778702932294,65.6,79645.08,0.0,0.99985,0.0,0.01649]
[1778702932448,65.6,79645.08,0.0,0.99985,0.0,0.01649]
[1778702935149,65.6,79644.45,0.0,0.99985,0.0,0.01651]
[1778702935242,65.6,79645.95,0.0,0.99985,0.0,0.01646]
[1778702940350,65.6,79646.01,0.0,0.99985,0.0,0.01646]
[1778702945386,65.6,79646.15,0.0,0.99985,0.0,0.01646]
[1778702947495,65.6,79646.07,0.0,0.99985,0.0,0.01646]
[1778702953383,65.6,79646.68,0.0,0.99985,0.0,0.01644]
[1778702955950,65.6,79646.6,0.0,0.99985,0.0,0.01644]
[1778702956577,65.6,79645.77,0.0,0.99985,0.0,0.01647]
[1778702957472,65.6,79643.82,0.0,0.99985,0.0,0.01653]
[1778702963514,65.6,79643.51,0.0,0.99985,0.0,0.01654]
[1778702968549,65.6,79643.64,0.0,0.99985,0.0,0.01654]
[1778702971570,65.6,79642.84,0.0,0.99986,0.0,0.0164]
[1778702976605,65.6,79642.76,0.0,0.99986,0.0,0.0164]
[1778702981640,65.6,79642.99,0.0,0.99986,0.0,0.01639]
[1778702986675,65.6,79642.69,0.0,0.99986,0.0,0.0164]
[1778702991710,65.6,79643.18,0.0,0.99986,0.0,0.01639]
[1778702996745,65.6,79642.55,0.0,0.99986,0.0,0.01641]
[1778703000961,65.6,79642.55,0.0,0.99986,0.0,0.01641]
[1778703001062,65.6,79643.88,0.0,0.99986,0.0,0.01637]
[1778703001419,65.6,79643.88,0.0,0.99986,0.0,0.01637]
[1778703002787,65.6,79650.61,0.0,0.99986,0.0,0.01616]
[1778703003794,65.6,79658.0,0.0,0.99986,0.0,0.01594]
[1778703004801,65.6,79659.41,0.0,0.99986,0.0,0.0159]
[1778703006815,65.6,79658.34,0.0,0.99986,0.0,0.01593]
[1778703007481,65.6,79658.34,0.0,0.99986,0.0,0.01593]
[1778703007977,65.6,79658.34,0.0,0.99986,0.0,0.01593]
[1778703008829,65.6,79659.5,0.0,0.99986,0.0,0.01589]
[1778703012451,65.6,79659.51,0.0,0.99986,0.0,0.01589]
[1778703012857,65.6,79661.35,0.0,0.99986,0.0,0.01584]
[1778703013864,65.6,79664.65,0.0,0.99986,0.0,0.01574]
[1778703014489,65.6,79664.65,0.0,0.99986,0.0,0.01574]
[1778703014871,65.6,79668.18,0.0,0.99986,0.0,0.01564]
[1778703016885,65.6,79666.18,0.0,0.99986,0.0,0.01569]
[1778703018899,65.6,79667.39,0.0,0.99986,0.0,0.01566]
[1778703021921,65.6,79669.25,0.0,0.99986,0.0,0.0156]
[1778703026956,65.6,79671.83,0.0,0.99986,0.0,0.01553]
[1778703027609,65.6,79671.83,0.0,0.99986,0.0,0.01553]
[1778703027963,65.6,79674.25,0.0,0.99986,0.0,0.01546]
[1778703031991,65.6,79677.43,0.0,0.99987,0.0,0.01521]
[1778703033001,65.6,79682.04,0.0,0.99987,0.0,0.01508]
[1778703038036,65.6,79687.32,0.0,0.99987,0.0,0.01493]
[1778703041057,65.6,79688.43,0.0,0.99987,0.0,0.0149]
[1778703047099,65.6,79688.85,0.0,0.99987,0.0,0.01489]
[1778703052134,65.6,79688.89,0.0,0.99987,0.0,0.01489]
[1778703054148,65.6,79690.13,0.0,0.99987,0.0,0.01485]
[1778703057170,65.6,79696.72,0.0,0.99987,0.0,0.01467]
[1778703058176,65.6,79699.15,0.0,0.99987,0.0,0.0146]
[1778703062204,65.6,79705.65,0.0,0.99987,0.0,0.01442]
[1778703063211,65.6,79706.88,0.0,0.99987,0.0,0.01439]
[1778703064218,65.6,79711.68,0.0,0.99988,0.0,0.01426]
[1778703065225,65.6,79713.33,0.0,0.99988,0.0,0.01421]
[1778703067239,65.6,79715.61,0.0,0.99988,0.0,0.01415]
[1778703068246,65.6,79717.16,0.0,0.99988,0.0,0.01411]
[1778703070260,65.6,79718.63,0.0,0.99988,0.0,0.01407]
[1778703070589,65.6,79718.63,0.0,0.99988,0.0,0.01407]
[1778703070762,65.6,79718.63,0.0,0.99988,0.0,0.01407]
[1778703070807,65.6,79718.63,0.0,0.99988,0.0,0.01407]
[1778703072274,65.6,79728.41,0.0,0.99988,0.0,0.01381]
[1778703073281,65.6,79730.12,0.0,0.99988,0.0,0.01377]
[1778703076319,65.6,79730.17,0.0,0.99988,0.0,0.01377]
[1778703076419,65.6,79728.91,0.0,0.99988,0.0,0.0138]
[1778703076563,65.6,79728.91,0.0,0.99988,0.0,0.0138]
[1778703077309,65.6,79729.19,0.0,0.99988,0.0,0.01379]
[1778703078316,65.6,79726.75,0.0,0.99988,0.0,0.01386]
[1778703079323,65.6,79721.91,0.0,0.99988,0.0,0.01398]
[1778703080330,65.6,79717.63,0.0,0.99988,0.0,0.0141]
[1778703081337,65.6,79716.28,0.0,0.99988,0.0,0.01413]
[1778703084359,65.6,79715.32,0.0,0.99988,0.0,0.01416]
[1778703089394,65.6,79712.13,0.0,0.99988,0.0,0.01425]
[1778703090401,65.6,79710.17,0.0,0.99987,0.0,0.0143]
[1778703091408,65.6,79710.28,0.0,0.99988,0.0,0.01415]
[1778703093422,65.6,79707.12,0.0,0.99988,0.0,0.01424]
[1778703094429,65.6,79704.94,0.0,0.99987,0.0,0.0143]
[1778703095947,65.6,79705.05,0.0,0.99987,0.0,0.01429]
[1778703096440,65.6,79705.05,0.0,0.99987,0.0,0.01429]
[1778703098457,65.6,79703.23,0.0,0.99987,0.0,0.01434]
[1778703099464,65.6,79698.64,0.0,0.99987,0.0,0.01447]
[1778703100471,65.6,79691.7,0.0,0.99987,0.0,0.01466]
[1778703101478,65.6,79687.69,0.0,0.99987,0.0,0.01477]
[1778703103277,65.6,79684.67,0.0,0.99987,0.0,0.01486]
[1778703104293,65.6,79684.67,0.0,0.99987,0.0,0.01486]
[1778703104313,65.6,79684.67,0.0,0.99987,0.0,0.01486]
[1778703104394,65.6,79684.66,0.0,0.99987,0.0,0.01486]
[1778703106514,65.6,79681.47,0.0,0.99987,0.0,0.01495]
[1778703110542,65.6,79678.84,0.0,0.99987,0.0,0.01502]
[1778703115577,65.6,79678.26,0.0,0.99987,0.0,0.01504]
[1778703116584,65.6,79681.68,0.0,0.99987,0.0,0.01494]
[1778703117501,65.6,79681.68,0.0,0.99987,0.0,0.01494]
[1778703118322,65.6,79681.68,0.0,0.99987,0.0,0.01494]
[1778703118363,65.6,79681.68,0.0,0.99987,0.0,0.01494]
[1778703118567,65.6,79682.14,0.0,0.99987,0.0,0.01493]
[1778703118598,65.6,79683.25,0.0,0.99987,0.0,0.0149]
[1778703119605,65.6,79685.85,0.0,0.99987,0.0,0.01482]
[1778703124642,65.6,79686.44,0.0,0.99987,0.0,0.01481]
[1778703127495,65.6,79686.22,0.0,0.99987,0.0,0.01481]
[1778703128324,65.6,79686.1,0.0,0.99987,0.0,0.01482]
[1778703128659,65.6,79685.42,0.0,0.99987,0.0,0.01484]
[1778703128811,65.6,79685.42,0.0,0.99987,0.0,0.01484]
[1778703130554,65.6,79685.52,0.0,0.99987,0.0,0.01483]
[1778703130812,65.6,79685.52,0.0,0.99987,0.0,0.01483]
[1778703130890,65.6,79685.53,0.0,0.99987,0.0,0.01483]
[1778703134712,65.6,79683.82,0.0,0.99987,0.0,0.01488]
[1778703136248,65.6,79683.82,0.0,0.99987,0.0,0.01488]
[1778703136308,65.6,79683.82,0.0,0.99987,0.0,0.01488]
[1778703136337,65.6,79683.82,0.0,0.99987,0.0,0.01488]
[1778703136558,65.6,79683.86,0.0,0.99987,0.0,0.01488]
[1778703138740,65.6,79681.81,0.0,0.99987,0.0,0.01494]
[1778703139747,65.6,79679.79,0.0,0.99987,0.0,0.01499]
[1778703141306,65.6,79679.79,0.0,0.99987,0.0,0.01499]
[1778703141407,65.6,79679.19,0.0,0.99987,0.0,0.01501]
[1778703141560,65.6,79679.19,0.0,0.99987,0.0,0.01501]
[1778703142060,65.6,79679.19,0.0,0.99987,0.0,0.01501]
[1778703142259,65.6,79679.19,0.0,0.99987,0.0,0.01501]
[1778703142314,65.6,79679.19,0.0,0.99987,0.0,0.01501]
[1778703142414,65.6,79675.3,0.0,0.99987,0.0,0.01512]
[1778703142768,65.6,79672.31,0.0,0.99987,0.0,0.01521]
[1778703143775,65.6,79669.49,0.0,0.99987,0.0,0.01529]
[1778703144782,65.6,79668.15,0.0,0.99987,0.0,0.01533]
[1778703146796,65.6,79667.0,0.0,0.99986,0.0,0.01536]
[1778703148810,65.6,79666.14,0.0,0.99986,0.0,0.01539]
[1778703151831,65.6,79660.12,0.0,0.99986,0.0,0.01541]
[1778703152838,65.6,79655.5,0.0,0.99986,0.0,0.01554]
[1778703156016,65.6,79656.04,0.0,0.99986,0.0,0.01552]
[1778703156059,65.6,79656.04,0.0,0.99986,0.0,0.01552]
[1778703156117,65.6,79655.62,0.0,0.99986,0.0,0.01554]
[1778703157199,65.6,79655.62,0.0,0.99986,0.0,0.01554]
[1778703157238,65.6,79655.62,0.0,0.99986,0.0,0.01554]
[1778703157310,65.6,79655.62,0.0,0.99986,0.0,0.01554]
[1778703160894,65.6,79654.53,0.0,0.99986,0.0,0.01557]
[1778703165929,65.6,79654.6,0.0,0.99986,0.0,0.01557]
[1778703170960,65.6,79654.24,0.0,0.99986,0.0,0.01558]
[1778703171420,65.6,79654.24,0.0,0.99986,0.0,0.01558]
[1778703172315,65.6,79654.24,0.0,0.99986,0.0,0.01558]
[1778703175384,65.6,79654.24,0.0,0.99986,0.0,0.01558]
[1778703175534,65.6,79654.24,0.0,0.99986,0.0,0.01558]
[1778703175561,65.6,79654.24,0.0,0.99986,0.0,0.01558]
[1778703176191,65.6,79654.24,0.0,0.99986,0.0,0.01558]
[1778703176278,65.6,79653.69,0.0,0.99986,0.0,0.01559]
[1778703176818,65.6,79653.69,0.0,0.99986,0.0,0.01559]
[1778703177058,65.6,79653.69,0.0,0.99986,0.0,0.01559]
[1778703182279,65.6,79653.67,0.0,0.99986,0.0,0.01559]
[1778703182308,65.6,79653.67,0.0,0.99986,0.0,0.01559]
[1778703186880,65.6,79652.99,0.0,0.99986,0.0,0.01561]
[1778703187058,65.6,79652.99,0.0,0.99986,0.0,0.01561]
[1778703187400,65.6,79651.08,0.0,0.99986,0.0,0.01567]
[1778703188476,65.6,79651.08,0.0,0.99986,0.0,0.01567]
[1778703188561,65.6,79648.25,0.0,0.99986,0.0,0.01575]
[1778703188568,65.6,79648.25,0.0,0.99986,0.0,0.01575]
[1778703188738,65.6,79648.25,0.0,0.99986,0.0,0.01575]
[1778703188813,65.6,79648.25,0.0,0.99986,0.0,0.01575]
[1778703192530,65.6,79648.55,0.0,0.99986,0.0,0.01575]
[1778703194296,65.6,79648.4,0.0,0.99986,0.0,0.01575]
[1778703194349,65.6,79648.4,0.0,0.99986,0.0,0.01575]
[1778703194559,65.6,79648.4,0.0,0.99986,0.0,0.01575]
[1778703194394,65.6,79648.93,0.0,0.99986,0.0,0.01573]
[1778703195135,65.6,79649.48,0.0,0.99986,0.0,0.01572]
[1778703195766,65.6,79649.48,0.0,0.99986,0.0,0.01572]
[1778703195810,65.6,79649.48,0.0,0.99986,0.0,0.01572]
[1778703195912,65.6,79649.48,0.0,0.99986,0.0,0.01572]
[1778703196060,65.6,79649.48,0.0,0.99986,0.0,0.01572]
[1778703197460,65.6,79649.48,0.0,0.99986,0.0,0.01572]
[1778703197510,65.6,79648.98,0.0,0.99986,0.0,0.01573]
[1778703197842,65.6,79648.98,0.0,0.99986,0.0,0.01573]
[1778703198156,65.6,79648.16,0.0,0.99986,0.0,0.01576]
[1778703199163,65.6,79641.78,0.0,0.99986,0.0,0.01595]
[1778703200170,65.6,79639.34,0.0,0.99986,0.0,0.01602]
[1778703200690,65.6,79639.34,0.0,0.99986,0.0,0.01602]
[1778703200810,65.6,79639.34,0.0,0.99986,0.0,0.01602]
[1778703201177,65.6,79637.82,0.0,0.99986,0.0,0.01607]
[1778703202184,65.6,79636.56,0.0,0.99986,0.0,0.01611]
[1778703205949,65.6,79636.23,0.0,0.99986,0.0,0.01612]
[1778703206413,65.6,79636.23,0.0,0.99986,0.0,0.01612]
[1778703208311,65.6,79636.32,0.0,0.99986,0.0,0.01611]
[1778703208379,65.6,79640.29,0.0,0.99986,0.0,0.01599]
[1778703209234,65.6,79641.58,0.0,0.99986,0.0,0.01595]
[1778703210195,65.6,79641.58,0.0,0.99986,0.0,0.01595]
[1778703210312,65.6,79641.58,0.0,0.99986,0.0,0.01595]
[1778703210570,65.6,79641.58,0.0,0.99986,0.0,0.01595]
[1778703210399,65.6,79641.88,0.0,0.99986,0.0,0.01594]
[1778703211252,65.6,79641.77,0.0,0.99986,0.0,0.01579]
[1778703214273,65.6,79640.04,0.0,0.99986,0.0,0.01584]
[1778703219308,65.6,79639.59,0.0,0.99986,0.0,0.01585]
[1778703222736,65.6,79638.58,0.0,0.99986,0.0,0.01588]
[1778703222810,65.6,79638.58,0.0,0.99986,0.0,0.01588]
[1778703223062,65.6,79638.58,0.0,0.99986,0.0,0.01588]
[1778703223333,65.6,79638.58,0.0,0.99986,0.0,0.01588]
[1778703223558,65.6,79638.58,0.0,0.99986,0.0,0.01588]
[1778703223411,65.6,79637.08,0.0,0.99986,0.0,0.01593]
[1778703229378,65.6,79635.88,0.0,0.99986,0.0,0.01597]
[1778703230954,65.6,79635.9,0.0,0.99986,0.0,0.01597]
[1778703231445,65.6,79635.9,0.0,0.99986,0.0,0.01597]
[1778703237422,65.6,79634.8,0.0,0.99986,0.0,0.016]
[1778703237562,65.6,79634.8,0.0,0.99986,0.0,0.016]
[1778703237569,65.6,79634.8,0.0,0.99986,0.0,0.016]
[1778703237812,65.6,79634.31,0.0,0.99986,0.0,0.01601]
[1778703243476,65.6,79634.91,0.0,0.99986,0.0,0.016]
[1778703248516,65.6,79634.92,0.0,0.99986,0.0,0.01599]
[1778703251431,65.6,79634.91,0.0,0.99986,0.0,0.016]
[1778703251557,65.6,79634.91,0.0,0.99986,0.0,0.016]
[1778703251700,65.6,79634.9,0.0,0.99986,0.0,0.016]
[1778703251812,65.6,79634.9,0.0,0.99986,0.0,0.016]
[1778703252205,65.6,79634.9,0.0,0.99986,0.0,0.016]
[1778703252544,65.6,79634.69,0.0,0.99986,0.0,0.016]
[1778703254308,65.6,79634.92,0.0,0.99986,0.0,0.01599]
[1778703254547,65.6,79634.92,0.0,0.99986,0.0,0.01599]
[1778703256512,65.6,79634.18,0.0,0.99986,0.0,0.01602]
[1778703256562,65.6,79634.18,0.0,0.99986,0.0,0.01602]
[1778703256572,65.6,79630.43,0.0,0.99986,0.0,0.01613]
[1778703257542,65.6,79630.43,0.0,0.99986,0.0,0.01613]
[1778703257579,65.6,79626.68,0.0,0.99986,0.0,0.01624]
[1778703257770,65.6,79626.68,0.0,0.99986,0.0,0.01624]
[1778703257807,65.6,79626.68,0.0,0.99986,0.0,0.01624]
[1778703261131,65.6,79625.95,0.0,0.99986,0.0,0.01627]
[1778703264311,65.6,79625.89,0.0,0.99986,0.0,0.01627]
[1778703264415,65.6,79625.89,0.0,0.99986,0.0,0.01627]
[1778703266309,65.6,79626.24,0.0,0.99986,0.0,0.01626]
[1778703266695,65.6,79626.24,0.0,0.99986,0.0,0.01626]
[1778703267529,65.6,79626.24,0.0,0.99986,0.0,0.01626]
[1778703270317,65.6,79625.88,0.0,0.99986,0.0,0.01627]
[1778703270443,65.6,79625.88,0.0,0.99986,0.0,0.01627]
[1778703270712,65.6,79625.73,0.0,0.99986,0.0,0.01627]
[1778703270785,65.6,79625.73,0.0,0.99986,0.0,0.01627]
[1778703272311,65.6,79625.73,0.0,0.99986,0.0,0.01627]
[1778703272582,65.6,79625.73,0.0,0.99986,0.0,0.01627]
[1778703272410,65.6,79625.73,0.0,0.99986,0.0,0.01611]
[1778703276308,65.6,79625.84,0.0,0.99986,0.0,0.01611]
[1778703276469,65.6,79625.84,0.0,0.99986,0.0,0.01611]
[1778703278310,65.6,79625.85,0.0,0.99986,0.0,0.01611]
[1778703278654,65.6,79625.85,0.0,0.99986,0.0,0.01611]
[1778703282307,65.6,79625.63,0.0,0.99986,0.0,0.01612]
[1778703282557,65.6,79625.63,0.0,0.99986,0.0,0.01612]
[1778703284307,65.6,79624.78,0.0,0.99986,0.0,0.01614]
[1778703284578,65.6,79624.78,0.0,0.99986,0.0,0.01614]
[1778703286315,65.6,79625.17,0.0,0.99986,0.0,0.01613]
[1778703286678,65.6,79625.37,0.0,0.99986,0.0,0.01612]
[1778703287511,65.6,79625.37,0.0,0.99986,0.0,0.01612]
[1778703290320,65.6,79623.98,0.0,0.99986,0.0,0.01617]
[1778703290551,65.6,79623.98,0.0,0.99986,0.0,0.01617]
[1778703290557,65.6,79623.98,0.0,0.99986,0.0,0.01617]
[1778703290562,65.6,79623.98,0.0,0.99986,0.0,0.01617]
[1778703290652,65.6,79623.99,0.0,0.99986,0.0,0.01617]
[1778703290704,65.6,79623.99,0.0,0.99986,0.0,0.01617]
[1778703290947,65.6,79623.99,0.0,0.99986,0.0,0.01617]
[1778703294312,65.6,79625.0,0.0,0.99986,0.0,0.01613]
[1778703294589,65.6,79625.0,0.0,0.99986,0.0,0.01613]
[1778703298112,65.6,79624.93,0.0,0.99986,0.0,0.01614]
[1778703298207,65.6,79624.93,0.0,0.99986,0.0,0.01614]
[1778703298310,65.6,79624.93,0.0,0.99986,0.0,0.01614]
[1778703298322,65.6,79624.93,0.0,0.99986,0.0,0.01614]
[1778703298663,65.6,79624.93,0.0,0.99986,0.0,0.01614]
[1778703298409,65.6,79617.02,0.0,0.99985,0.0,0.01638]
[1778703298810,65.6,79617.02,0.0,0.99985,0.0,0.01638]
[1778703298869,65.6,79616.07,0.0,0.99985,0.0,0.01641]
[1778703299875,65.6,79620.13,0.0,0.99986,0.0,0.01628]
[1778703300977,65.6,79620.13,0.0,0.99986,0.0,0.01628]
[1778703301043,65.6,79622.72,0.0,0.99986,0.0,0.0162]
[1778703302211,65.6,79622.72,0.0,0.99986,0.0,0.0162]
[1778703302316,65.6,79622.72,0.0,0.99986,0.0,0.0162]
[1778703302464,65.6,79622.72,0.0,0.99986,0.0,0.0162]
[1778703302482,65.6,79629.83,0.0,0.99986,0.0,0.01599]
[1778703306312,65.6,79629.75,0.0,0.99986,0.0,0.01599]
[1778703306559,65.6,79629.75,0.0,0.99986,0.0,0.01599]
[1778703308128,65.6,79629.9,0.0,0.99986,0.0,0.01599]
[1778703308311,65.6,79629.9,0.0,0.99986,0.0,0.01599]
[1778703308688,65.6,79631.63,0.0,0.99986,0.0,0.01593]
[1778703309078,65.6,79631.63,0.0,0.99986,0.0,0.01593]
[1778703309309,65.6,79631.63,0.0,0.99986,0.0,0.01593]
[1778703309478,65.6,79631.63,0.0,0.99986,0.0,0.01593]
[1778703310952,65.6,79634.87,0.0,0.99986,0.0,0.01584]
[1778703312312,65.6,79634.87,0.0,0.99986,0.0,0.01584]
[1778703312449,65.6,79634.87,0.0,0.99986,0.0,0.01584]
[1778703312609,65.6,79634.87,0.0,0.99986,0.0,0.01584]
[1778703312662,65.6,79634.87,0.0,0.99986,0.0,0.01584]
[1778703312630,65.6,79636.66,0.0,0.99986,0.0,0.01578]
[1778703312808,65.6,79636.66,0.0,0.99986,0.0,0.01578]
[1778703313005,65.6,79636.66,0.0,0.99986,0.0,0.01578]
[1778703313105,65.6,79636.12,0.0,0.99986,0.0,0.0158]
[1778703315962,65.6,79635.85,0.0,0.99986,0.0,0.01581]
[1778703316321,65.6,79635.85,0.0,0.99986,0.0,0.01581]
[1778703316426,65.6,79635.85,0.0,0.99986,0.0,0.01581]
[1778703316560,65.6,79635.85,0.0,0.99986,0.0,0.01581]
[1778703317051,65.6,79635.72,0.0,0.99986,0.0,0.01581]
[1778703317347,65.6,79635.72,0.0,0.99986,0.0,0.01581]
[1778703320317,65.6,79635.28,0.0,0.99986,0.0,0.01582]
[1778703320752,65.6,79635.02,0.0,0.99986,0.0,0.01583]
[1778703320811,65.6,79635.02,0.0,0.99986,0.0,0.01583]
[1778703321140,65.6,79635.02,0.0,0.99986,0.0,0.01583]
[1778703324312,65.6,79634.88,0.0,0.99986,0.0,0.01584]
[1778703324687,65.6,79634.88,0.0,0.99986,0.0,0.01584]
[1778703326308,65.6,79634.88,0.0,0.99986,0.0,0.01584]
[1778703326431,65.6,79634.88,0.0,0.99986,0.0,0.01584]
[1778703326817,65.6,79634.75,0.0,0.99986,0.0,0.01584]
[1778703327058,65.6,79634.75,0.0,0.99986,0.0,0.01584]
[1778703327284,65.6,79634.75,0.0,0.99986,0.0,0.01584]
[1778703330308,65.6,79633.47,0.0,0.99986,0.0,0.01588]
[1778703330590,65.6,79633.47,0.0,0.99986,0.0,0.01588]
[1778703331096,65.6,79633.8,0.0,0.99986,0.0,0.01571]
[1778703334309,65.6,79633.71,0.0,0.99986,0.0,0.01571]
[1778703334608,65.6,79633.71,0.0,0.99986,0.0,0.01571]
[1778703335991,65.6,79633.76,0.0,0.99986,0.0,0.01571]
[1778703336058,65.6,79633.76,0.0,0.99986,0.0,0.01571]
[1778703336132,65.6,79628.58,0.0,0.99986,0.0,0.01587]
[1778703336970,65.6,79628.58,0.0,0.99986,0.0,0.01587]
[1778703336979,65.6,79628.58,0.0,0.99986,0.0,0.01587]
[1778703337058,65.6,79628.58,0.0,0.99986,0.0,0.01587]
[1778703337138,65.6,79627.02,0.0,0.99986,0.0,0.01591]
[1778703342396,65.6,79628.45,0.0,0.99986,0.0,0.01587]
[1778703342559,65.6,79628.45,0.0,0.99986,0.0,0.01587]
[1778703342659,65.6,79627.8,0.0,0.99986,0.0,0.01589]
[1778703346249,65.6,79626.86,0.0,0.99986,0.0,0.01592]
[1778703346268,65.6,79626.86,0.0,0.99986,0.0,0.01592]
[1778703346313,65.6,79626.86,0.0,0.99986,0.0,0.01592]
[1778703346405,65.6,79626.86,0.0,0.99986,0.0,0.01592]
[1778703350309,65.6,79626.24,0.0,0.99986,0.0,0.01594]
[1778703350432,65.6,79626.24,0.0,0.99986,0.0,0.01594]
[1778703352514,65.6,79626.19,0.0,0.99986,0.0,0.01594]
[1778703354317,65.6,79626.05,0.0,0.99986,0.0,0.01594]
[1778703354439,65.6,79626.05,0.0,0.99986,0.0,0.01594]
[1778703354565,65.6,79626.05,0.0,0.99986,0.0,0.01594]
[1778703354820,65.6,79626.05,0.0,0.99986,0.0,0.01594]
[1778703358313,65.6,79625.9,0.0,0.99986,0.0,0.01595]
[1778703358737,65.6,79625.9,0.0,0.99986,0.0,0.01595]
[1778703358813,65.6,79625.9,0.0,0.99986,0.0,0.01595]
[1778703359057,65.6,79625.9,0.0,0.99986,0.0,0.01595]
[1778703359067,65.6,79625.9,0.0,0.99986,0.0,0.01595]
[1778703360994,65.6,79625.87,0.0,0.99986,0.0,0.01595]
[1778703361551,65.6,79625.87,0.0,0.99986,0.0,0.01595]
[1778703362307,65.6,79625.83,0.0,0.99986,0.0,0.01595]
[1778703362353,65.6,79625.83,0.0,0.99986,0.0,0.01595]
[1778703364312,65.6,79626.38,0.0,0.99986,0.0,0.01593]
[1778703364430,65.6,79626.38,0.0,0.99986,0.0,0.01593]
[1778703364571,65.6,79626.38,0.0,0.99986,0.0,0.01593]
[1778703364665,65.6,79625.98,0.0,0.99986,0.0,0.01594]
[1778703364787,65.6,79625.98,0.0,0.99986,0.0,0.01594]
[1778703368309,65.6,79626.1,0.0,0.99986,0.0,0.01594]
[1778703368624,65.6,79626.1,0.0,0.99986,0.0,0.01594]
[1778703370589,65.6,79626.4,0.0,0.99986,0.0,0.01593]
[1778703370626,65.6,79627.06,0.0,0.99986,0.0,0.01591]
[1778703370810,65.6,79627.06,0.0,0.99986,0.0,0.01591]
[1778703372310,65.6,79627.05,0.0,0.99986,0.0,0.01591]
[1778703372562,65.6,79627.05,0.0,0.99986,0.0,0.01591]
[1778703376309,65.6,79627.06,0.0,0.99986,0.0,0.01591]
[1778703376681,65.6,79627.06,0.0,0.99986,0.0,0.01591]
[1778703377835,65.6,79628.73,0.0,0.99986,0.0,0.01586]
[1778703378062,65.6,79628.73,0.0,0.99986,0.0,0.01586]
[1778703378430,65.6,79627.3,0.0,0.99986,0.0,0.0159]
[1778703380311,65.6,79627.31,0.0,0.99986,0.0,0.0159]
[1778703380599,65.6,79627.31,0.0,0.99986,0.0,0.0159]
[1778703380997,65.6,79627.42,0.0,0.99986,0.0,0.0159]
[1778703381524,65.6,79627.42,0.0,0.99986,0.0,0.0159]
[1778703382315,65.6,79627.04,0.0,0.99986,0.0,0.01591]
[1778703382594,65.6,79627.04,0.0,0.99986,0.0,0.01591]
[1778703382722,65.6,79627.04,0.0,0.99986,0.0,0.01591]
[1778703382808,65.6,79627.07,0.0,0.99986,0.0,0.01591]
[1778703388500,65.6,79627.02,0.0,0.99986,0.0,0.01591]
[1778703389089,65.6,79627.02,0.0,0.99986,0.0,0.01591]
[1778703389307,65.6,79627.02,0.0,0.99986,0.0,0.01591]
[1778703389404,65.6,79627.02,0.0,0.99986,0.0,0.01591]
[1778703389836,65.6,79628.24,0.0,0.99986,0.0,0.01588]
[1778703390060,65.6,79628.24,0.0,0.99986,0.0,0.01588]
[1778703390514,65.6,79627.35,0.0,0.99986,0.0,0.0159]
[1778703390968,65.6,79627.35,0.0,0.99986,0.0,0.0159]
[1778703391418,65.6,79627.35,0.0,0.99986,0.0,0.0159]
[1778703391521,65.6,79627.39,0.0,0.99986,0.0,0.01574]
[1778703394039,65.6,79628.23,0.0,0.99986,0.0,0.01572]
[1778703394059,65.6,79628.23,0.0,0.99986,0.0,0.01572]
[1778703394255,65.6,79628.23,0.0,0.99986,0.0,0.01572]
[1778703394383,65.6,79628.23,0.0,0.99986,0.0,0.01572]
[1778703394519,65.6,79628.23,0.0,0.99986,0.0,0.01572]
[1778703394809,65.6,79629.21,0.0,0.99986,0.0,0.01569]
[1778703400584,65.6,79629.19,0.0,0.99986,0.0,0.01569]
[1778703400973,65.6,79629.19,0.0,0.99986,0.0,0.01569]
[1778703401374,65.6,79629.19,0.0,0.99986,0.0,0.01569]
[1778703406629,65.6,79628.95,0.0,0.99986,0.0,0.0157]
[1778703407539,65.6,79628.95,0.0,0.99986,0.0,0.0157]
[1778703408320,65.6,79628.47,0.0,0.99986,0.0,0.01571]
[1778703408437,65.6,79628.47,0.0,0.99986,0.0,0.01571]
[1778703410715,65.6,79628.57,0.0,0.99986,0.0,0.01571]
[1778703410798,65.6,79628.68,0.0,0.99986,0.0,0.01571]
[1778703413192,65.6,79627.8,0.0,0.99986,0.0,0.01573]
[1778703413308,65.6,79627.8,0.0,0.99986,0.0,0.01573]
[1778703413353,65.6,79627.8,0.0,0.99986,0.0,0.01573]
[1778703418717,65.6,79627.59,0.0,0.99986,0.0,0.01574]
[1778703420948,65.6,79627.51,0.0,0.99986,0.0,0.01574]
[1778703421446,65.6,79627.51,0.0,0.99986,0.0,0.01574]
[1778703422413,65.6,79627.59,0.0,0.99986,0.0,0.01574]
[1778703422745,65.6,79634.65,0.0,0.99986,0.0,0.01553]
[1778703430973,65.6,79634.31,0.0,0.99986,0.0,0.01554]
[1778703431945,65.6,79634.11,0.0,0.99986,0.0,0.01554]
[1778703432057,65.6,79634.11,0.0,0.99986,0.0,0.01554]
[1778703433029,65.6,79634.11,0.0,0.99986,0.0,0.01554]
[1778703433059,65.6,79634.11,0.0,0.99986,0.0,0.01554]
[1778703433130,65.6,79634.34,0.0,0.99986,0.0,0.01554]
[1778703437958,65.6,79634.51,0.0,0.99986,0.0,0.01553]
[1778703438047,65.6,79644.52,0.0,0.99987,0.0,0.01524]
[1778703438857,65.6,79652.22,0.0,0.99987,0.0,0.01502]
[1778703440871,65.6,79653.68,0.0,0.99987,0.0,0.01498]
[1778703442348,65.6,79653.68,0.0,0.99987,0.0,0.01498]
[1778703445977,65.6,79653.68,0.0,0.99987,0.0,0.01498]
[1778703446494,65.6,79653.68,0.0,0.99987,0.0,0.01498]
[1778703452955,65.6,79657.78,0.0,0.99987,0.0,0.01471]
[1778703455952,65.6,79658.75,0.0,0.99987,0.0,0.01469]
[1778703456440,65.6,79658.75,0.0,0.99987,0.0,0.01469]
[1778703462517,65.6,79659.12,0.0,0.99987,0.0,0.01468]
[1778703466638,65.6,79659.22,0.0,0.99987,0.0,0.01467]
[1778703467416,65.6,79659.63,0.0,0.99987,0.0,0.01466]
[1778703470075,65.6,79657.12,0.0,0.99987,0.0,0.01473]
[1778703471632,65.6,79657.12,0.0,0.99987,0.0,0.01473]
[1778703472410,65.6,79658.1,0.0,0.99987,0.0,0.0147]
[1778703477784,65.6,79657.66,0.0,0.99987,0.0,0.01472]
[1778703482541,65.6,79657.18,0.0,0.99987,0.0,0.01473]
[1778703483835,65.6,79657.18,0.0,0.99987,0.0,0.01473]
[1778703485180,65.6,79659.55,0.0,0.99987,0.0,0.01466]
[1778703485913,65.6,79659.55,0.0,0.99987,0.0,0.01466]
[1778703486338,65.6,79659.55,0.0,0.99987,0.0,0.01466]
[1778703487330,65.6,79659.19,0.0,0.99987,0.0,0.01467]
[1778703489952,65.6,79659.12,0.0,0.99987,0.0,0.01468]
[1778703493236,65.6,79661.15,0.0,0.99987,0.0,0.01462]
[1778703495983,65.6,79661.16,0.0,0.99987,0.0,0.01462]
[1778703496498,65.6,79661.16,0.0,0.99987,0.0,0.01462]
[1778703497553,65.6,79661.1,0.0,0.99987,0.0,0.01462]
[1778703498271,65.6,79667.83,0.0,0.99987,0.0,0.01443]
[1778703499137,65.6,79667.83,0.0,0.99987,0.0,0.01443]
[1778703499278,65.6,79678.13,0.0,0.99988,0.0,0.01415]
[1778703500219,65.6,79678.13,0.0,0.99988,0.0,0.01415]
[1778703501292,65.6,79676.68,0.0,0.99988,0.0,0.01419]
[1778703507334,65.6,79676.04,0.0,0.99988,0.0,0.01421]
[1778703512369,65.6,79676.07,0.0,0.99988,0.0,0.01407]
[1778703517404,65.6,79677.31,0.0,0.99988,0.0,0.01403]
[1778703519289,65.6,79677.69,0.0,0.99988,0.0,0.01402]
[1778703519309,65.6,79677.69,0.0,0.99988,0.0,0.01402]
[1778703519418,65.6,79677.94,0.0,0.99988,0.0,0.01402]
[1778703522439,65.6,79680.19,0.0,0.99988,0.0,0.01396]
[1778703527474,65.6,79679.82,0.0,0.99988,0.0,0.01397]
[1778703532510,65.6,79678.26,0.0,0.99988,0.0,0.01401]
[1778703537587,65.6,79678.41,0.0,0.99988,0.0,0.014]
[1778703543766,65.6,79678.08,0.0,0.99988,0.0,0.01401]
[1778703543810,65.6,79678.08,0.0,0.99988,0.0,0.01401]
[1778703549629,65.6,79678.12,0.0,0.99988,0.0,0.01401]
[1778703550962,65.6,79678.09,0.0,0.99988,0.0,0.01401]
[1778703551411,65.6,79678.09,0.0,0.99988,0.0,0.01401]
[1778703557546,65.6,79678.28,0.0,0.99988,0.0,0.01401]
[1778703558692,65.6,79682.37,0.0,0.99988,0.0,0.0139]
[1778703559639,65.6,79682.37,0.0,0.99988,0.0,0.0139]
[1778703559812,65.6,79682.37,0.0,0.99988,0.0,0.0139]
[1778703559910,65.6,79683.88,0.0,0.99988,0.0,0.01386]
[1778703563728,65.6,79681.4,0.0,0.99988,0.0,0.01392]
[1778703568723,65.6,79681.36,0.0,0.99988,0.0,0.01392]
[1778703570987,65.6,79681.32,0.0,0.99988,0.0,0.01393]
[1778703571525,65.6,79681.32,0.0,0.99988,0.0,0.01393]
[1778703571784,65.6,79681.38,0.0,0.99988,0.0,0.01378]
[1778703576819,65.6,79681.41,0.0,0.99988,0.0,0.01378]
[1778703580848,65.6,79683.36,0.0,0.99988,0.0,0.01373]
[1778703581856,65.6,79695.79,0.0,0.99988,0.0,0.01341]
[1778703582863,65.6,79697.58,0.0,0.99988,0.0,0.01336]
[1778703583870,65.6,79701.2,0.0,0.99988,0.0,0.01327]
[1778703584877,65.6,79704.17,0.0,0.99988,0.0,0.01319]
[1778703587898,65.6,79702.68,0.0,0.99988,0.0,0.01323]
[1778703588906,65.6,79697.11,0.0,0.99988,0.0,0.01337]
[1778703590919,65.6,79695.7,0.0,0.99988,0.0,0.01341]
[1778703592933,65.6,79694.12,0.0,0.99988,0.0,0.01345]
[1778703595954,65.6,79692.65,0.0,0.99988,0.0,0.01349]
[1778703600990,65.6,79692.3,0.0,0.99988,0.0,0.0135]
[1778703602577,65.6,79692.3,0.0,0.99988,0.0,0.0135]
[1778703604956,65.6,79692.26,0.0,0.99988,0.0,0.0135]
[1778703610053,65.6,79688.21,0.0,0.99988,0.0,0.0136]
[1778703611059,65.6,79676.4,0.0,0.99988,0.0,0.01391]
[1778703612066,65.6,79673.7,0.0,0.99988,0.0,0.01399]
[1778703617561,65.6,79672.62,0.0,0.99988,0.0,0.01401]
[1778703619115,65.6,79669.08,0.0,0.99988,0.0,0.01411]
[1778703623155,65.6,79669.86,0.0,0.99988,0.0,0.01409]
[1778703624150,65.6,79673.49,0.0,0.99988,0.0,0.01399]
[1778703625157,65.6,79681.25,0.0,0.99988,0.0,0.01379]
[1778703626164,65.6,79684.59,0.0,0.99988,0.0,0.0137]
[1778703627604,65.6,79684.59,0.0,0.99988,0.0,0.0137]
[1778703629483,65.6,79684.36,0.0,0.99988,0.0,0.0137]
[1778703630942,65.6,79684.71,0.0,0.99988,0.0,0.01369]
[1778703631663,65.6,79684.83,0.0,0.99988,0.0,0.01369]
[1778703631665,65.6,79684.6,0.0,0.99988,0.0,0.01356]
[1778703637241,65.6,79683.7,0.0,0.99988,0.0,0.01358]
[1778703642607,65.6,79683.78,0.0,0.99988,0.0,0.01358]
[1778703647623,65.6,79683.18,0.0,0.99988,0.0,0.01359]
[1778703655372,65.6,79683.48,0.0,0.99988,0.0,0.01359]
[1778703660987,65.6,79683.5,0.0,0.99988,0.0,0.01359]
[1778703661488,65.6,79683.5,0.0,0.99988,0.0,0.01359]
[1778703667456,65.6,79683.42,0.0,0.99988,0.0,0.01359]
[1778703671013,65.6,79683.15,0.0,0.99988,0.0,0.01359]
[1778703671043,65.6,79681.66,0.0,0.99988,0.0,0.01363]
[1778703671536,65.6,79681.66,0.0,0.99988,0.0,0.01363]
[1778703677563,65.6,79681.83,0.0,0.99988,0.0,0.01363]
[1778703678365,65.6,79681.83,0.0,0.99988,0.0,0.01363]
[1778703683568,65.6,79680.68,0.0,0.99988,0.0,0.01366]
[1778703685970,65.6,79680.64,0.0,0.99988,0.0,0.01366]
[1778703686474,65.6,79680.61,0.0,0.99988,0.0,0.01366]
[1778703687458,65.6,79680.41,0.0,0.99988,0.0,0.01367]
[1778703688517,65.6,79680.51,0.0,0.99988,0.0,0.01366]
[1778703689610,65.6,79678.7,0.0,0.99988,0.0,0.01371]
[1778703690617,65.6,79675.71,0.0,0.99988,0.0,0.01379]
[1778703691624,65.6,79671.24,0.0,0.99988,0.0,0.01377]
[1778703692600,65.6,79671.24,0.0,0.99988,0.0,0.01377]
[1778703694644,65.6,79669.97,0.0,0.99988,0.0,0.0138]
[1778703695817,65.6,79669.96,0.0,0.99988,0.0,0.0138]
[1778703696266,65.6,79669.96,0.0,0.99988,0.0,0.0138]
[1778703701694,65.6,79669.55,0.0,0.99988,0.0,0.01381]
[1778703702362,65.6,79669.55,0.0,0.99988,0.0,0.01381]
[1778703702561,65.6,79669.55,0.0,0.99988,0.0,0.01381]
[1778703702701,65.6,79671.16,0.0,0.99988,0.0,0.01377]
[1778703706000,65.6,79670.88,0.0,0.99988,0.0,0.01377]
[1778703706522,65.6,79670.88,0.0,0.99988,0.0,0.01377]
[1778703707435,65.6,79670.85,0.0,0.99988,0.0,0.01378]
[1778703710757,65.6,79669.19,0.0,0.99988,0.0,0.01382]
[1778703712886,65.6,79669.19,0.0,0.99988,0.0,0.01382]
[1778703717624,65.6,79669.78,0.0,0.99988,0.0,0.0138]
[1778703718956,65.6,79669.88,0.0,0.99988,0.0,0.0138]
[1778703720828,65.6,79665.54,0.0,0.99988,0.0,0.01392]
[1778703721835,65.6,79663.98,0.0,0.99988,0.0,0.01396]
[1778703724856,65.6,79659.4,0.0,0.99988,0.0,0.01408]
[1778703725863,65.6,79656.54,0.0,0.99988,0.0,0.01416]
[1778703727651,65.6,79656.33,0.0,0.99988,0.0,0.01416]
[1778703731020,65.6,79655.69,0.0,0.99987,0.0,0.01418]
[1778703736941,65.6,79655.12,0.0,0.99987,0.0,0.0142]
[1778703737622,65.6,79655.12,0.0,0.99987,0.0,0.0142]
[1778703740703,65.6,79654.66,0.0,0.99987,0.0,0.01421]
[1778703740969,65.6,79650.59,0.0,0.99987,0.0,0.01432]
[1778703741976,65.6,79648.2,0.0,0.99987,0.0,0.01439]
[1778703744409,65.6,79648.15,0.0,0.99987,0.0,0.01439]
[1778703744563,65.6,79648.15,0.0,0.99987,0.0,0.01439]
[1778703744997,65.6,79648.24,0.0,0.99987,0.0,0.01438]
[1778703750032,65.6,79647.42,0.0,0.99987,0.0,0.01441]
[1778703750968,65.6,79647.42,0.0,0.99987,0.0,0.01441]
[1778703751062,65.6,79647.42,0.0,0.99987,0.0,0.01426]
[1778703751454,65.6,79647.42,0.0,0.99987,0.0,0.01426]
[1778703757081,65.6,79646.32,0.0,0.99987,0.0,0.01429]
[1778703761011,65.6,79646.17,0.0,0.99987,0.0,0.01429]
[1778703761859,65.6,79645.99,0.0,0.99987,0.0,0.0143]
[1778703762116,65.6,79648.85,0.0,0.99987,0.0,0.01422]
[1778703763124,65.6,79652.3,0.0,0.99988,0.0,0.01413]
[1778703764131,65.6,79643.45,0.0,0.99987,0.0,0.01437]
[1778703765140,65.6,79636.56,0.0,0.99987,0.0,0.01456]
[1778703766008,65.6,79636.56,0.0,0.99987,0.0,0.01456]
[1778703766314,65.6,79636.43,0.0,0.99987,0.0,0.01456]
[1778703766425,65.6,79636.43,0.0,0.99987,0.0,0.01456]
[1778703766562,65.6,79636.43,0.0,0.99987,0.0,0.01456]
[1778703770179,65.6,79634.17,0.0,0.99987,0.0,0.01463]
[1778703771185,65.6,79632.36,0.0,0.99987,0.0,0.01468]
[1778703772793,65.6,79632.36,0.0,0.99987,0.0,0.01468]
[1778703772809,65.6,79632.36,0.0,0.99987,0.0,0.01468]
[1778703772935,65.6,79632.36,0.0,0.99987,0.0,0.01468]
[1778703773059,65.6,79632.36,0.0,0.99987,0.0,0.01468]
[1778703773158,65.6,79632.4,0.0,0.99987,0.0,0.01467]
[1778703773250,65.6,79632.4,0.0,0.99987,0.0,0.01467]
[1778703773308,65.6,79632.4,0.0,0.99987,0.0,0.01467]
[1778703782597,65.6,79632.61,0.0,0.99987,0.0,0.01467]
[1778703784318,65.6,79632.42,0.0,0.99987,0.0,0.01467]
[1778703784511,65.6,79632.42,0.0,0.99987,0.0,0.01467]
[1778703784562,65.6,79632.42,0.0,0.99987,0.0,0.01467]
[1778703786038,65.6,79632.5,0.0,0.99987,0.0,0.01467]
[1778703786061,65.6,79632.5,0.0,0.99987,0.0,0.01467]
[1778703786083,65.6,79632.47,0.0,0.99987,0.0,0.01467]
[1778703791325,65.6,79632.39,0.0,0.99987,0.0,0.01467]
[1778703797619,65.6,79632.57,0.0,0.99987,0.0,0.01467]
[1778703798314,65.6,79632.57,0.0,0.99987,0.0,0.01467]
[1778703798395,65.6,79632.57,0.0,0.99987,0.0,0.01467]
[1778703798567,65.6,79632.57,0.0,0.99987,0.0,0.01467]
[1778703800733,65.6,79632.54,0.0,0.99987,0.0,0.01467]
[1778703802311,65.6,79632.26,0.0,0.99987,0.0,0.01468]
[1778703802603,65.6,79632.26,0.0,0.99987,0.0,0.01468]
[1778703802809,65.6,79632.26,0.0,0.99987,0.0,0.01468]
[1778703804578,65.6,79632.74,0.0,0.99987,0.0,0.01467]
[1778703804815,65.6,79632.74,0.0,0.99987,0.0,0.01467]
[1778703804909,65.6,79633.53,0.0,0.99987,0.0,0.01464]
[1778703805424,65.6,79639.91,0.0,0.99987,0.0,0.01447]
[1778703806491,65.6,79639.91,0.0,0.99987,0.0,0.01447]
[1778703806559,65.6,79639.91,0.0,0.99987,0.0,0.01447]
[1778703806724,65.6,79639.91,0.0,0.99987,0.0,0.01447]
[1778703806806,65.6,79639.91,0.0,0.99987,0.0,0.01447]
[1778703809452,65.6,79635.19,0.0,0.99987,0.0,0.0146]
[1778703811577,65.6,79633.91,0.0,0.99987,0.0,0.01463]
[1778703811807,65.6,79633.91,0.0,0.99987,0.0,0.01463]
[1778703811876,65.6,79633.91,0.0,0.99987,0.0,0.01463]
[1778703812016,65.6,79633.91,0.0,0.99987,0.0,0.01463]
[1778703812057,65.6,79633.91,0.0,0.99987,0.0,0.01463]
[1778703812116,65.6,79631.81,0.0,0.99987,0.0,0.01454]
[1778703815980,65.6,79631.73,0.0,0.99987,0.0,0.01454]
[1778703816313,65.6,79631.74,0.0,0.99987,0.0,0.01454]
[1778703816812,65.6,79631.74,0.0,0.99987,0.0,0.01454]
[1778703817058,65.6,79631.74,0.0,0.99987,0.0,0.01454]
[1778703820015,65.6,79631.04,0.0,0.99987,0.0,0.01456]
[1778703820060,65.6,79631.04,0.0,0.99987,0.0,0.01456]
[1778703820111,65.6,79631.03,0.0,0.99987,0.0,0.01456]
[1778703823681,65.6,79630.15,0.0,0.99987,0.0,0.01459]
[1778703823810,65.6,79630.15,0.0,0.99987,0.0,0.01459]
[1778703824058,65.6,79630.15,0.0,0.99987,0.0,0.01459]
[1778703824158,65.6,79628.76,0.0,0.99987,0.0,0.01463]
[1778703828585,65.6,79632.22,0.0,0.99987,0.0,0.01453]
[1778703829945,65.6,79632.22,0.0,0.99987,0.0,0.01453]
[1778703830062,65.6,79632.22,0.0,0.99987,0.0,0.01453]
[1778703830158,65.6,79633.31,0.0,0.99987,0.0,0.0145]
[1778703830286,65.6,79633.31,0.0,0.99987,0.0,0.0145]
[1778703830313,65.6,79633.31,0.0,0.99987,0.0,0.0145]
[1778703830324,65.6,79633.31,0.0,0.99987,0.0,0.0145]
[1778703830560,65.6,79633.31,0.0,0.99987,0.0,0.0145]
[1778703831038,65.6,79633.31,0.0,0.99987,0.0,0.0145]
[1778703831501,65.6,79634.53,0.0,0.99987,0.0,0.01447]
[1778703836641,65.6,79629.94,0.0,0.99987,0.0,0.01459]
[1778703837913,65.6,79629.94,0.0,0.99987,0.0,0.01459]
[1778703838061,65.6,79629.94,0.0,0.99987,0.0,0.01459]
[1778703838165,65.6,79629.94,0.0,0.99987,0.0,0.01459]
[1778703838258,65.6,79630.19,0.0,0.99987,0.0,0.01459]
[1778703838297,65.6,79630.19,0.0,0.99987,0.0,0.01459]
[1778703838310,65.6,79630.19,0.0,0.99987,0.0,0.01459]
[1778703843691,65.6,79630.09,0.0,0.99987,0.0,0.01459]
[1778703848727,65.6,79629.25,0.0,0.99987,0.0,0.01461]
[1778703849492,65.6,79629.25,0.0,0.99987,0.0,0.01461]
[1778703849562,65.6,79629.25,0.0,0.99987,0.0,0.01461]
[1778703850033,65.6,79629.25,0.0,0.99987,0.0,0.01461]
[1778703850058,65.6,79629.25,0.0,0.99987,0.0,0.01461]
[1778703850130,65.6,79629.25,0.0,0.99987,0.0,0.01461]
[1778703850209,65.6,79629.25,0.0,0.99987,0.0,0.01461]
[1778703850310,65.6,79629.25,0.0,0.99987,0.0,0.01461]
[1778703852618,65.6,79629.29,0.0,0.99987,0.0,0.01461]
[1778703854310,65.6,79629.32,0.0,0.99987,0.0,0.01461]
[1778703854557,65.6,79629.32,0.0,0.99987,0.0,0.01461]
[1778703854808,65.6,79629.32,0.0,0.99987,0.0,0.01461]
[1778703855775,65.6,79637.1,0.0,0.99987,0.0,0.0144]
[1778703856670,65.6,79637.1,0.0,0.99987,0.0,0.0144]
[1778703856813,65.6,79637.1,0.0,0.99987,0.0,0.0144]
[1778703856816,65.6,79640.64,0.0,0.99987,0.0,0.0143]
[1778703857789,65.6,79642.1,0.0,0.99987,0.0,0.01426]
[1778703860994,65.6,79642.37,0.0,0.99987,0.0,0.01425]
[1778703861475,65.6,79642.37,0.0,0.99987,0.0,0.01425]
[1778703865026,65.6,79642.41,0.0,0.99987,0.0,0.01425]
[1778703865060,65.6,79642.41,0.0,0.99987,0.0,0.01425]
[1778703865139,65.6,79642.41,0.0,0.99987,0.0,0.01425]
[1778703865309,65.6,79642.49,0.0,0.99987,0.0,0.01425]
[1778703868867,65.6,79645.23,0.0,0.99987,0.0,0.01417]
[1778703872895,65.6,79644.37,0.0,0.99988,0.0,0.01405]
[1778703874909,65.6,79641.69,0.0,0.99988,0.0,0.01412]
[1778703875373,65.6,79641.69,0.0,0.99988,0.0,0.01412]
[1778703875563,65.6,79641.69,0.0,0.99988,0.0,0.01412]
[1778703875757,65.6,79641.69,0.0,0.99988,0.0,0.01412]
[1778703875810,65.6,79641.69,0.0,0.99988,0.0,0.01412]
[1778703875891,65.6,79641.69,0.0,0.99988,0.0,0.01412]
[1778703876058,65.6,79641.69,0.0,0.99988,0.0,0.01412]
[1778703876142,65.6,79641.45,0.0,0.99988,0.0,0.01413]
[1778703878937,65.6,79639.37,0.0,0.99987,0.0,0.01419]
[1778703879944,65.6,79637.35,0.0,0.99987,0.0,0.01424]
[1778703880541,65.6,79637.35,0.0,0.99987,0.0,0.01424]
[1778703880560,65.6,79637.35,0.0,0.99987,0.0,0.01424]
[1778703880819,65.6,79637.35,0.0,0.99987,0.0,0.01424]
[1778703881059,65.6,79637.35,0.0,0.99987,0.0,0.01424]
[1778703882965,65.6,79634.88,0.0,0.99987,0.0,0.01431]
[1778703884144,65.6,79634.88,0.0,0.99987,0.0,0.01431]
[1778703884151,65.6,79633.55,0.0,0.99987,0.0,0.01435]
[1778703884309,65.6,79633.55,0.0,0.99987,0.0,0.01435]
[1778703884979,65.6,79633.44,0.0,0.99987,0.0,0.01435]
[1778703886032,65.6,79633.44,0.0,0.99987,0.0,0.01435]
[1778703886316,65.6,79633.44,0.0,0.99987,0.0,0.01435]
[1778703886532,65.6,79633.44,0.0,0.99987,0.0,0.01435]
[1778703886560,65.6,79633.44,0.0,0.99987,0.0,0.01435]
[1778703893035,65.6,79633.0,0.0,0.99987,0.0,0.01436]
[1778703894092,65.6,79633.0,0.0,0.99987,0.0,0.01436]
[1778703894232,65.6,79633.0,0.0,0.99987,0.0,0.01436]
[1778703894311,65.6,79633.0,0.0,0.99987,0.0,0.01436]
[1778703894231,65.6,79632.69,0.0,0.99987,0.0,0.01437]
[1778703894320,65.6,79632.69,0.0,0.99987,0.0,0.01437]
[1778703894558,65.6,79632.69,0.0,0.99987,0.0,0.01437]
[1778703895049,65.6,79631.73,0.0,0.99987,0.0,0.0144]
[1778703898070,65.6,79633.77,0.0,0.99987,0.0,0.01434]
[1778703899077,65.6,79635.24,0.0,0.99987,0.0,0.0143]
[1778703900973,65.6,79635.28,0.0,0.99987,0.0,0.0143]
[1778703901302,65.6,79635.28,0.0,0.99987,0.0,0.0143]
[1778703901307,65.6,79635.28,0.0,0.99987,0.0,0.0143]
[1778703901432,65.6,79635.73,0.0,0.99987,0.0,0.01429]
[1778703901439,65.6,79635.73,0.0,0.99987,0.0,0.01429]
[1778703901535,65.6,79635.73,0.0,0.99987,0.0,0.01429]
[1778703901571,65.6,79635.73,0.0,0.99987,0.0,0.01429]
[1778703902098,65.6,79635.28,0.0,0.99987,0.0,0.0143]
[1778703903105,65.6,79640.93,0.0,0.99987,0.0,0.01414]
[1778703904112,65.6,79642.74,0.0,0.99988,0.0,0.0141]
[1778703909147,65.6,79645.18,0.0,0.99988,0.0,0.01403]
[1778703909370,65.6,79645.18,0.0,0.99988,0.0,0.01403]
[1778703909561,65.6,79645.18,0.0,0.99988,0.0,0.01403]
[1778703909757,65.6,79645.18,0.0,0.99988,0.0,0.01403]
[1778703909811,65.6,79645.18,0.0,0.99988,0.0,0.01403]
[1778703909815,65.6,79645.18,0.0,0.99988,0.0,0.01403]
[1778703910060,65.6,79645.18,0.0,0.99988,0.0,0.01403]
[1778703910154,65.6,79646.48,0.0,0.99988,0.0,0.01399]
[1778703911008,65.6,79646.48,0.0,0.99988,0.0,0.01399]
[1778703911558,65.6,79646.63,0.0,0.99988,0.0,0.01399]
[1778703912487,65.6,79646.63,0.0,0.99988,0.0,0.01399]
[1778703913753,65.6,79646.65,0.0,0.99988,0.0,0.01399]
[1778703913808,65.6,79646.65,0.0,0.99988,0.0,0.01399]
[1778703914317,65.6,79646.65,0.0,0.99988,0.0,0.01399]
[1778703914182,65.6,79638.11,0.0,0.99987,0.0,0.01422]
[1778703914438,65.6,79638.11,0.0,0.99987,0.0,0.01422]
[1778703914564,65.6,79638.11,0.0,0.99987,0.0,0.01422]
[1778703915189,65.6,79634.17,0.0,0.99987,0.0,0.01433]
[1778703917203,65.6,79635.12,0.0,0.99987,0.0,0.0143]
[1778703921023,65.6,79634.41,0.0,0.99987,0.0,0.01432]
[1778703921515,65.6,79634.53,0.0,0.99987,0.0,0.01432]
[1778703926266,65.6,79633.6,0.0,0.99987,0.0,0.01434]
[1778703927877,65.6,79633.28,0.0,0.99987,0.0,0.01435]
[1778703928061,65.6,79633.28,0.0,0.99987,0.0,0.01435]
[1778703928285,65.6,79633.28,0.0,0.99987,0.0,0.01435]
[1778703928314,65.6,79633.28,0.0,0.99987,0.0,0.01435]
[1778703928302,65.6,79633.64,0.0,0.99987,0.0,0.01434]
[1778703928568,65.6,79633.64,0.0,0.99987,0.0,0.01434]
[1778703928808,65.6,79633.64,0.0,0.99987,0.0,0.01434]
[1778703930996,65.6,79633.74,0.0,0.99987,0.0,0.01434]
[1778703931301,65.6,79633.68,0.0,0.99987,0.0,0.01419]
[1778703931466,65.6,79633.68,0.0,0.99987,0.0,0.01419]
[1778703935329,65.6,79636.01,0.0,0.99987,0.0,0.01413]
[1778703936089,65.6,79636.01,0.0,0.99987,0.0,0.01413]
[1778703936316,65.6,79636.01,0.0,0.99987,0.0,0.01413]
[1778703936336,65.6,79637.0,0.0,0.99988,0.0,0.0141]
[1778703936462,65.6,79637.0,0.0,0.99988,0.0,0.0141]
[1778703936471,65.6,79637.0,0.0,0.99988,0.0,0.0141]
[1778703936563,65.6,79637.0,0.0,0.99988,0.0,0.0141]
[1778703939357,65.6,79638.28,0.0,0.99988,0.0,0.01407]
[1778703942378,65.6,79637.3,0.0,0.99988,0.0,0.0141]
[1778703945145,65.6,79637.36,0.0,0.99988,0.0,0.01409]
[1778703945311,65.6,79637.36,0.0,0.99988,0.0,0.01409]
[1778703945330,65.6,79636.62,0.0,0.99988,0.0,0.01411]
[1778703945767,65.6,79636.62,0.0,0.99988,0.0,0.01411]
[1778703945812,65.6,79636.62,0.0,0.99988,0.0,0.01411]
[1778703945905,65.6,79636.62,0.0,0.99988,0.0,0.01411]
[1778703946060,65.6,79636.62,0.0,0.99988,0.0,0.01411]
[1778703947675,65.6,79635.76,0.0,0.99987,0.0,0.01414]
[1778703948317,65.6,79635.76,0.0,0.99987,0.0,0.01414]
[1778703948671,65.6,79635.76,0.0,0.99987,0.0,0.01414]
[1778703948809,65.6,79635.76,0.0,0.99987,0.0,0.01414]
[1778703950957,65.6,79635.64,0.0,0.99987,0.0,0.01414]
[1778703951022,65.6,79635.64,0.0,0.99987,0.0,0.01414]
[1778703951059,65.6,79635.64,0.0,0.99987,0.0,0.01414]
[1778703951066,65.6,79636.76,0.0,0.99988,0.0,0.01411]
[1778703951508,65.6,79636.76,0.0,0.99988,0.0,0.01411]
[1778703951575,65.6,79635.9,0.0,0.99987,0.0,0.01413]
[1778703955312,65.6,79635.9,0.0,0.99987,0.0,0.01413]
[1778703955338,65.6,79635.9,0.0,0.99987,0.0,0.01413]
[1778703955364,65.6,79636.78,0.0,0.99988,0.0,0.01411]
[1778703955566,65.6,79636.78,0.0,0.99988,0.0,0.01411]
[1778703955619,65.6,79636.78,0.0,0.99988,0.0,0.01411]
[1778703955631,65.6,79638.02,0.0,0.99988,0.0,0.01408]
[1778703957322,65.6,79638.02,0.0,0.99988,0.0,0.01408]
[1778703957369,65.6,79639.5,0.0,0.99988,0.0,0.01404]
[1778703957686,65.6,79641.92,0.0,0.99988,0.0,0.01397]
[1778703958837,65.6,79641.92,0.0,0.99988,0.0,0.01397]
[1778703959057,65.6,79641.92,0.0,0.99988,0.0,0.01397]
[1778703959074,65.6,79644.03,0.0,0.99988,0.0,0.01392]
[1778703960321,65.6,79644.03,0.0,0.99988,0.0,0.01392]
[1778703960534,65.6,79643.79,0.0,0.99988,0.0,0.01392]
[1778703960567,65.6,79643.79,0.0,0.99988,0.0,0.01392]
[1778703960698,65.6,79643.79,0.0,0.99988,0.0,0.01392]
[1778703960783,65.6,79643.79,0.0,0.99988,0.0,0.01392]
[1778703960880,65.6,79643.79,0.0,0.99988,0.0,0.01392]
[1778703964316,65.6,79643.22,0.0,0.99988,0.0,0.01394]
[1778703964698,65.6,79643.22,0.0,0.99988,0.0,0.01394]
[1778703964715,65.6,79644.32,0.0,0.99988,0.0,0.01391]
[1778703967736,65.6,79644.4,0.0,0.99988,0.0,0.01391]
[1778703968313,65.6,79644.4,0.0,0.99988,0.0,0.01391]
[1778703968379,65.6,79645.07,0.0,0.99988,0.0,0.01389]
[1778703969569,65.6,79644.51,0.0,0.99988,0.0,0.0139]
[1778703972319,65.6,79644.51,0.0,0.99988,0.0,0.0139]
[1778703971919,65.6,79645.07,0.0,0.99988,0.0,0.01389]
[1778703972409,65.6,79645.07,0.0,0.99988,0.0,0.01389]
[1778703976048,65.6,79645.07,0.0,0.99988,0.0,0.01389]
[1778703976057,65.6,79645.07,0.0,0.99988,0.0,0.01389]
[1778703976206,65.6,79645.07,0.0,0.99988,0.0,0.01389]
[1778703976302,65.6,79647.45,0.0,0.99988,0.0,0.01382]
[1778703976620,65.6,79642.37,0.0,0.99988,0.0,0.01396]
[1778703978313,65.6,79642.37,0.0,0.99988,0.0,0.01396]
[1778703978387,65.6,79637.94,0.0,0.99988,0.0,0.01408]
[1778703978566,65.6,79637.94,0.0,0.99988,0.0,0.01408]
[1778703978634,65.6,79636.07,0.0,0.99987,0.0,0.01413]
[1778703980310,65.6,79636.07,0.0,0.99987,0.0,0.01413]
[1778703980578,65.6,79636.04,0.0,0.99987,0.0,0.01413]
[1778703981020,65.6,79636.04,0.0,0.99987,0.0,0.01413]
[1778703981520,65.6,79636.04,0.0,0.99987,0.0,0.01413]
[1778703984311,65.6,79635.6,0.0,0.99987,0.0,0.01414]
[1778703984571,65.6,79635.6,0.0,0.99987,0.0,0.01414]
[1778703985992,65.6,79635.6,0.0,0.99987,0.0,0.01414]
[1778703986491,65.6,79635.6,0.0,0.99987,0.0,0.01414]
[1778703987954,65.6,79635.17,0.0,0.99987,0.0,0.01415]
[1778703988058,65.6,79635.17,0.0,0.99987,0.0,0.01415]
[1778703988159,65.6,79634.83,0.0,0.99987,0.0,0.01416]
[1778703990962,65.6,79634.97,0.0,0.99987,0.0,0.01416]
[1778703991839,65.6,79634.59,0.0,0.99987,0.0,0.01417]
[1778703992202,65.6,79634.59,0.0,0.99987,0.0,0.01417]
[1778703992310,65.6,79634.59,0.0,0.99987,0.0,0.01417]
[1778703992360,65.6,79634.59,0.0,0.99987,0.0,0.01417]
[1778703992410,65.6,79633.63,0.0,0.99988,0.0,0.01405]
[1778703992578,65.6,79633.63,0.0,0.99988,0.0,0.01405]
[1778703997627,65.6,79634.93,0.0,0.99988,0.0,0.01402]
[1778703998251,65.6,79634.93,0.0,0.99988,0.0,0.01402]
[1778703998317,65.6,79634.93,0.0,0.99988,0.0,0.01402]
[1778703998415,65.6,79635.11,0.0,0.99988,0.0,0.01401]
[1778703998906,65.6,79635.11,0.0,0.99988,0.0,0.01401]
[1778703999038,65.6,79635.11,0.0,0.99988,0.0,0.01401]
[1778703999059,65.6,79635.11,0.0,0.99988,0.0,0.01401]
[1778703999292,65.6,79635.11,0.0,0.99988,0.0,0.01401]
[1778704002312,65.6,79635.25,0.0,0.99988,0.0,0.01401]
[1778704002777,65.6,79635.25,0.0,0.99988,0.0,0.01401]
[1778704004592,65.6,79635.34,0.0,0.99988,0.0,0.014]
[1778704004808,65.6,79635.34,0.0,0.99988,0.0,0.014]
[1778704004819,65.6,79635.29,0.0,0.99988,0.0,0.01401]
[1778704006314,65.6,79635.29,0.0,0.99988,0.0,0.01401]
[1778704006377,65.6,79635.29,0.0,0.99988,0.0,0.01401]
[1778704008312,65.6,79635.22,0.0,0.99988,0.0,0.01401]
[1778704008625,65.6,79635.25,0.0,0.99988,0.0,0.01401]
[1778704008847,65.6,79636.97,0.0,0.99988,0.0,0.01396]
[1778704011015,65.6,79637.64,0.0,0.99988,0.0,0.01394]
[1778704011451,65.6,79637.78,0.0,0.99988,0.0,0.01394]
[1778704012117,65.6,79637.78,0.0,0.99988,0.0,0.01394]
[1778704012315,65.6,79637.78,0.0,0.99988,0.0,0.01394]
[1778704012412,65.6,79638.49,0.0,0.99988,0.0,0.01392]
[1778704015316,65.6,79638.74,0.0,0.99988,0.0,0.01391]
[1778704015901,65.6,79638.5,0.0,0.99988,0.0,0.01392]
[1778704016313,65.6,79638.5,0.0,0.99988,0.0,0.01392]
[1778704016416,65.6,79638.5,0.0,0.99988,0.0,0.01392]
[1778704016558,65.6,79638.56,0.0,0.99988,0.0,0.01392]
[1778704017093,65.6,79638.56,0.0,0.99988,0.0,0.01392]
[1778704018491,65.6,79639.19,0.0,0.99988,0.0,0.0139]
[1778704018558,65.6,79639.19,0.0,0.99988,0.0,0.0139]
[1778704018920,65.6,79638.38,0.0,0.99988,0.0,0.01392]
[1778704020316,65.6,79638.38,0.0,0.99988,0.0,0.01392]
[1778704020544,65.6,79638.38,0.0,0.99988,0.0,0.01392]
[1778704024311,65.6,79638.35,0.0,0.99988,0.0,0.01392]
[1778704024570,65.6,79638.35,0.0,0.99988,0.0,0.01392]
[1778704026311,65.6,79638.31,0.0,0.99988,0.0,0.01392]
[1778704026367,65.6,79638.31,0.0,0.99988,0.0,0.01392]
[1778704026976,65.6,79635.44,0.0,0.99988,0.0,0.014]
[1778704027571,65.6,79635.44,0.0,0.99988,0.0,0.014]
[1778704027808,65.6,79635.44,0.0,0.99988,0.0,0.014]
[1778704027983,65.6,79634.14,0.0,0.99988,0.0,0.01404]
[1778704030310,65.6,79635.3,0.0,0.99988,0.0,0.01401]
[1778704030638,65.6,79635.28,0.0,0.99988,0.0,0.01401]
[1778704031007,65.6,79635.28,0.0,0.99988,0.0,0.01401]
[1778704031388,65.6,79635.28,0.0,0.99988,0.0,0.01401]
[1778704034315,65.6,79635.21,0.0,0.99988,0.0,0.01401]
[1778704034382,65.6,79635.21,0.0,0.99988,0.0,0.01401]
[1778704035205,65.6,79634.38,0.0,0.99988,0.0,0.01403]
[1778704035308,65.6,79634.38,0.0,0.99988,0.0,0.01403]
[1778704035408,65.6,79633.46,0.0,0.99988,0.0,0.01405]
[1778704038309,65.6,79634.78,0.0,0.99988,0.0,0.01402]
[1778704038645,65.6,79635.72,0.0,0.99988,0.0,0.01399]
[1778704040313,65.6,79636.01,0.0,0.99988,0.0,0.01399]
[1778704040475,65.6,79635.97,0.0,0.99988,0.0,0.01399]
[1778704042309,65.6,79635.97,0.0,0.99988,0.0,0.01399]
[1778704042432,65.6,79635.97,0.0,0.99988,0.0,0.01399]
[1778704043089,65.6,79634.14,0.0,0.99988,0.0,0.01404]
[1778704044397,65.6,79634.14,0.0,0.99988,0.0,0.01404]
[1778704044411,65.6,79631.07,0.0,0.99987,0.0,0.01412]
[1778704044526,65.6,79631.07,0.0,0.99987,0.0,0.01412]
[1778704044732,65.6,79631.07,0.0,0.99987,0.0,0.01412]
[1778704045103,65.6,79624.65,0.0,0.99987,0.0,0.01429]
[1778704048308,65.6,79624.24,0.0,0.99987,0.0,0.01431]
[1778704048703,65.6,79624.26,0.0,0.99987,0.0,0.0143]
[1778704050310,65.6,79623.86,0.0,0.99987,0.0,0.01432]
[1778704050462,65.6,79623.86,0.0,0.99987,0.0,0.01432]
[1778704051145,65.6,79623.92,0.0,0.99987,0.0,0.01417]
[1778704056181,65.6,79623.86,0.0,0.99987,0.0,0.01417]
[1778704056547,65.6,79623.86,0.0,0.99987,0.0,0.01417]
[1778704056560,65.6,79623.86,0.0,0.99987,0.0,0.01417]
[1778704057188,65.6,79622.64,0.0,0.99987,0.0,0.0142]
[1778704062223,65.6,79621.79,0.0,0.99987,0.0,0.01423]
[1778704062835,65.6,79621.79,0.0,0.99987,0.0,0.01423]
[1778704063059,65.6,79621.79,0.0,0.99987,0.0,0.01423]
[1778704063071,65.6,79621.79,0.0,0.99987,0.0,0.01423]
[1778704068265,65.6,79621.74,0.0,0.99987,0.0,0.01423]
[1778704069997,65.6,79621.66,0.0,0.99987,0.0,0.01423]
[1778704070057,65.6,79621.66,0.0,0.99987,0.0,0.01423]
[1778704070168,65.6,79621.66,0.0,0.99987,0.0,0.01423]
[1778704071063,65.6,79621.7,0.0,0.99987,0.0,0.01423]
[1778704071308,65.6,79621.7,0.0,0.99987,0.0,0.01423]
[1778704071409,65.6,79621.52,0.0,0.99987,0.0,0.01423]
[1778704077328,65.6,79621.91,0.0,0.99987,0.0,0.01422]
[1778704077647,65.6,79621.91,0.0,0.99987,0.0,0.01422]
[1778704080350,65.6,79618.22,0.0,0.99987,0.0,0.01432]
[1778704080566,65.6,79618.22,0.0,0.99987,0.0,0.01432]
[1778704081357,65.6,79616.68,0.0,0.99987,0.0,0.01437]
[1778704087399,65.6,79616.24,0.0,0.99987,0.0,0.01438]
[1778704095455,65.6,79616.31,0.0,0.99987,0.0,0.01438]
[1778704100490,65.6,79615.99,0.0,0.99987,0.0,0.01438]
[1778704105525,65.6,79616.22,0.0,0.99987,0.0,0.01438]
[1778704107539,65.6,79620.24,0.0,0.99987,0.0,0.01427]
[1778704108546,65.6,79622.53,0.0,0.99987,0.0,0.0142]
[1778704111568,65.6,79621.81,0.0,0.99988,0.0,0.01408]
[1778704116602,65.6,79623.23,0.0,0.99988,0.0,0.01404]
[1778704121637,65.6,79623.92,0.0,0.99988,0.0,0.01402]
[1778704122693,65.6,79623.92,0.0,0.99988,0.0,0.01402]
[1778704123440,65.6,79623.92,0.0,0.99988,0.0,0.01402]
[1778704125665,65.6,79622.28,0.0,0.99988,0.0,0.01407]
[1778704130700,65.6,79622.21,0.0,0.99988,0.0,0.01407]
[1778704136015,65.6,79620.95,0.0,0.99987,0.0,0.0141]
[1778704136467,65.6,79620.95,0.0,0.99987,0.0,0.0141]
[1778704140770,65.6,79618.99,0.0,0.99987,0.0,0.01415]
[1778704141777,65.6,79616.66,0.0,0.99987,0.0,0.01422]
[1778704146813,65.6,79615.12,0.0,0.99987,0.0,0.01426]
[1778704151848,65.6,79615.16,0.0,0.99987,0.0,0.01426]
[1778704156883,65.6,79614.84,0.0,0.99987,0.0,0.01427]
[1778704157668,65.6,79614.84,0.0,0.99987,0.0,0.01427]
[1778704159958,65.6,79615.0,0.0,0.99987,0.0,0.01426]
[1778704165946,65.6,79614.55,0.0,0.99987,0.0,0.01428]
[1778704170981,65.6,79613.35,0.0,0.99987,0.0,0.01431]
[1778704171988,65.6,79613.36,0.0,0.99987,0.0,0.01416]
[1778704172688,65.6,79613.36,0.0,0.99987,0.0,0.01416]
[1778704178200,65.6,79612.78,0.0,0.99987,0.0,0.01418]
[1778704179037,65.6,79608.62,0.0,0.99987,0.0,0.01429]
[1778704180044,65.6,79605.97,0.0,0.99987,0.0,0.01436]
[1778704182638,65.6,79604.87,0.0,0.99987,0.0,0.01439]
[1778704184343,65.6,79604.46,0.0,0.99987,0.0,0.01441]
[1778704189107,65.6,79602.57,0.0,0.99987,0.0,0.01446]
[1778704191121,65.6,79599.79,0.0,0.99987,0.0,0.01453]
[1778704196156,65.6,79599.22,0.0,0.99987,0.0,0.01455]
[1778704201006,65.6,79598.35,0.0,0.99987,0.0,0.01458]
[1778704202500,65.6,79598.51,0.0,0.99987,0.0,0.01457]
[1778704205993,65.6,79599.04,0.0,0.99987,0.0,0.01456]
[1778704208567,65.6,79599.04,0.0,0.99987,0.0,0.01456]
[1778704217304,65.6,79599.2,0.0,0.99987,0.0,0.01455]
[1778704220326,65.6,79606.3,0.0,0.99987,0.0,0.01435]
[1778704221333,65.6,79611.98,0.0,0.99987,0.0,0.0142]
[1778704222340,65.6,79614.9,0.0,0.99987,0.0,0.01412]
[1778704222667,65.6,79614.9,0.0,0.99987,0.0,0.01412]
[1778704226650,65.6,79616.24,0.0,0.99987,0.0,0.01408]
[1778704231403,65.6,79616.94,0.0,0.99988,0.0,0.01392]
[1778704232410,65.6,79619.96,0.0,0.99988,0.0,0.01384]
[1778704236035,65.6,79621.2,0.0,0.99988,0.0,0.0138]
[1778704236528,65.6,79621.2,0.0,0.99988,0.0,0.0138]
[1778704241554,65.6,79621.24,0.0,0.99988,0.0,0.0138]
[1778704244494,65.6,79618.96,0.0,0.99988,0.0,0.01386]
[1778704257585,65.6,79619.84,0.0,0.99988,0.0,0.01384]
[1778704262620,65.6,79623.46,0.0,0.99988,0.0,0.01374]
[1778704263627,65.6,79625.38,0.0,0.99988,0.0,0.01369]
[1778704266071,65.6,79626.47,0.0,0.99988,0.0,0.01367]
[1778704266599,65.6,79626.47,0.0,0.99988,0.0,0.01367]
[1778704272724,65.6,79625.59,0.0,0.99988,0.0,0.01369]
[1778704274206,65.6,79625.59,0.0,0.99988,0.0,0.01369]
[1778704279739,65.6,79625.06,0.0,0.99988,0.0,0.0137]
[1778704284774,65.6,79625.23,0.0,0.99988,0.0,0.0137]
[1778704289809,65.6,79625.48,0.0,0.99988,0.0,0.01369]
[1778704291823,65.6,79625.29,0.0,0.99988,0.0,0.01355]
[1778704296065,65.6,79625.35,0.0,0.99988,0.0,0.01355]
[1778704296593,65.6,79625.35,0.0,0.99988,0.0,0.01355]
[1778704302694,65.6,79625.32,0.0,0.99988,0.0,0.01355]
[1778704304634,65.6,79625.34,0.0,0.99988,0.0,0.01355]
[1778704309949,65.6,79625.29,0.0,0.99988,0.0,0.01355]
[1778704314984,65.6,79625.26,0.0,0.99988,0.0,0.01355]
[1778704319012,65.6,79632.78,0.0,0.99988,0.0,0.01336]
[1778704321027,65.6,79635.8,0.0,0.99988,0.0,0.01328]
[1778704325055,65.6,79637.52,0.0,0.99988,0.0,0.01324]
[1778704326065,65.6,79637.52,0.0,0.99988,0.0,0.01324]
[1778704332670,65.6,79636.95,0.0,0.99988,0.0,0.01325]
[1778704335661,65.6,79636.96,0.0,0.99988,0.0,0.01325]
[1778704335807,65.6,79636.95,0.0,0.99988,0.0,0.01325]
[1778704336026,65.6,79636.95,0.0,0.99988,0.0,0.01325]
[1778704336058,65.6,79636.95,0.0,0.99988,0.0,0.01325]
[1778704337140,65.6,79637.23,0.0,0.99988,0.0,0.01324]
[1778704342175,65.6,79637.22,0.0,0.99988,0.0,0.01325]
[1778704345196,65.6,79638.86,0.0,0.99988,0.0,0.0132]
[1778704347210,65.6,79642.87,0.0,0.99988,0.0,0.0131]
[1778704348217,65.6,79647.47,0.0,0.99989,0.0,0.01298]
[1778704351238,65.6,79649.13,0.0,0.99989,0.0,0.01281]
[1778704357714,65.6,79650.09,0.0,0.99989,0.0,0.01278]
[1778704359126,65.6,79650.23,0.0,0.99989,0.0,0.01278]
[1778704360301,65.6,79653.09,0.0,0.99989,0.0,0.01271]
[1778704367350,65.6,79653.18,0.0,0.99989,0.0,0.01271]
[1778704372385,65.6,79653.58,0.0,0.99989,0.0,0.0127]
[1778704376038,65.6,79654.41,0.0,0.99989,0.0,0.01268]
[1778704376504,65.6,79654.41,0.0,0.99989,0.0,0.01268]
[1778704376556,65.6,79656.77,0.0,0.99989,0.0,0.01262]
[1778704380441,65.6,79663.58,0.0,0.99989,0.0,0.01245]
[1778704381448,65.6,79668.46,0.0,0.99989,0.0,0.01234]
[1778704383462,65.6,79669.93,0.0,0.99989,0.0,0.0123]
[1778704387693,65.6,79669.77,0.0,0.99989,0.0,0.0123]
[1778704393939,65.6,79669.49,0.0,0.99989,0.0,0.01231]
[1778704397705,65.6,79669.49,0.0,0.99989,0.0,0.01231]
[1778704400011,65.6,79669.49,0.0,0.99989,0.0,0.01231]
[1778704402720,65.6,79669.49,0.0,0.99989,0.0,0.01231]
[1778704406623,65.6,79671.15,0.0,0.99989,0.0,0.01227]
[1778704407177,65.6,79671.15,0.0,0.99989,0.0,0.01227]
[1778704407630,65.6,79672.81,0.0,0.99989,0.0,0.01223]
[1778704411658,65.6,79672.57,0.0,0.99989,0.0,0.01211]
[1778704412235,65.6,79672.57,0.0,0.99989,0.0,0.01211]
[1778704417700,65.6,79671.91,0.0,0.99989,0.0,0.01212]
[1778704420721,65.6,79674.54,0.0,0.99989,0.0,0.01206]
[1778704421962,65.6,79675.69,0.0,0.99989,0.0,0.01203]
[1778704422061,65.6,79675.69,0.0,0.99989,0.0,0.01203]
[1778704425756,65.6,79675.86,0.0,0.99989,0.0,0.01203]
[1778704426763,65.6,79674.19,0.0,0.99989,0.0,0.01207]
[1778704431799,65.6,79674.95,0.0,0.99989,0.0,0.01205]
[1778704436834,65.6,79674.88,0.0,0.99989,0.0,0.01205]
[1778704437686,65.6,79674.88,0.0,0.99989,0.0,0.01205]
[1778704442726,65.6,79675.6,0.0,0.99989,0.0,0.01204]
[1778704442807,65.6,79675.6,0.0,0.99989,0.0,0.01204]
[1778704445897,65.6,79687.35,0.0,0.9999,0.0,0.01176]
[1778704446904,65.6,79689.58,0.0,0.9999,0.0,0.01171]
[1778704448943,65.6,79693.56,0.0,0.9999,0.0,0.01162]
[1778704452259,65.6,79693.93,0.0,0.9999,0.0,0.01161]
[1778704452315,65.6,79693.93,0.0,0.9999,0.0,0.01161]
[1778704452411,65.6,79693.89,0.0,0.9999,0.0,0.01161]
[1778704458006,65.6,79693.7,0.0,0.9999,0.0,0.01162]
[1778704461028,65.6,79682.89,0.0,0.9999,0.0,0.01187]
[1778704462042,65.6,79672.6,0.0,0.99989,0.0,0.01211]
[1778704463043,65.6,79661.44,0.0,0.99989,0.0,0.01237]
[1778704464050,65.6,79659.48,0.0,0.99989,0.0,0.01242]
[1778704467077,65.6,79656.61,0.0,0.99989,0.0,0.01249]
[1778704468082,65.6,79649.66,0.0,0.99989,0.0,0.01266]
[1778704471699,65.6,79647.88,0.0,0.99989,0.0,0.01257]
[1778704474274,65.6,79645.6,0.0,0.99989,0.0,0.01263]
[1778704477693,65.6,79645.6,0.0,0.99989,0.0,0.01263]
[1778704477717,65.6,79642.81,0.0,0.99989,0.0,0.01269]
[1778704478111,65.6,79642.81,0.0,0.99989,0.0,0.01269]
[1778704478848,65.6,79642.81,0.0,0.99989,0.0,0.01269]
[1778704478908,65.6,79641.48,0.0,0.99989,0.0,0.01273]
[1778704479060,65.6,79641.48,0.0,0.99989,0.0,0.01273]
[1778704480982,65.6,79640.62,0.0,0.99989,0.0,0.01275]
[1778704481327,65.6,79640.62,0.0,0.99989,0.0,0.01275]
[1778704483188,65.6,79636.13,0.0,0.99989,0.0,0.01286]
[1778704488223,65.6,79635.08,0.0,0.99989,0.0,0.01289]
[1778704491013,65.6,79635.16,0.0,0.99989,0.0,0.01288]
[1778704491463,65.6,79635.16,0.0,0.99989,0.0,0.01288]
[1778704498293,65.6,79635.7,0.0,0.99989,0.0,0.01287]
[1778704505440,65.6,79635.46,0.0,0.99989,0.0,0.01288]
[1778704507731,65.6,79635.54,0.0,0.99989,0.0,0.01287]
[1778704509370,65.6,79644.55,0.0,0.99989,0.0,0.01265]
[1778704510050,65.6,79644.55,0.0,0.99989,0.0,0.01265]
[1778704510378,65.6,79647.69,0.0,0.99989,0.0,0.01257]
[1778704512705,65.6,79647.93,0.0,0.99989,0.0,0.01257]
[1778704512737,65.6,79649.4,0.0,0.99989,0.0,0.01253]
[1778704513305,65.6,79649.4,0.0,0.99989,0.0,0.01253]
[1778704518433,65.6,79649.49,0.0,0.99989,0.0,0.01253]
[1778704522660,65.6,79649.49,0.0,0.99989,0.0,0.01253]
[1778704525808,65.6,79649.49,0.0,0.99989,0.0,0.01253]
[1778704531525,65.6,79649.26,0.0,0.99989,0.0,0.0124]
[1778704537701,65.6,79649.43,0.0,0.99989,0.0,0.0124]
[1778704538316,65.6,79649.4,0.0,0.99989,0.0,0.0124]
[1778704538446,65.6,79649.4,0.0,0.99989,0.0,0.0124]
[1778704538561,65.6,79649.4,0.0,0.99989,0.0,0.0124]
[1778704543220,65.6,79648.01,0.0,0.99989,0.0,0.01243]
[1778704543309,65.6,79648.01,0.0,0.99989,0.0,0.01243]
[1778704543610,65.6,79647.44,0.0,0.99989,0.0,0.01245]
[1778704547722,65.6,79647.71,0.0,0.99989,0.0,0.01244]
[1778704548095,65.6,79647.71,0.0,0.99989,0.0,0.01244]
[1778704548864,65.6,79647.71,0.0,0.99989,0.0,0.01244]
[1778704549057,65.6,79648.07,0.0,0.99989,0.0,0.01243]
[1778704549141,65.6,79648.07,0.0,0.99989,0.0,0.01243]
[1778704549310,65.6,79648.07,0.0,0.99989,0.0,0.01243]
[1778704550978,65.6,79647.84,0.0,0.99989,0.0,0.01244]
[1778704552307,65.6,79648.75,0.0,0.99989,0.0,0.01242]
[1778704552632,65.6,79648.75,0.0,0.99989,0.0,0.01242]
[1778704552806,65.6,79648.75,0.0,0.99989,0.0,0.01242]
[1778704559722,65.6,79648.69,0.0,0.99989,0.0,0.01242]
[1778704566771,65.6,79648.43,0.0,0.99989,0.0,0.01242]
[1778704568178,65.6,79648.43,0.0,0.99989,0.0,0.01242]
[1778704568311,65.6,79648.43,0.0,0.99989,0.0,0.01242]
[1778704568616,65.6,79648.43,0.0,0.99989,0.0,0.01242]
[1778704568739,65.6,79648.43,0.0,0.99989,0.0,0.01242]
[1778704568806,65.6,79648.43,0.0,0.99989,0.0,0.01242]
[1778704568840,65.6,79648.43,0.0,0.99989,0.0,0.01242]
[1778704571807,65.6,79646.05,0.0,0.99989,0.0,0.01248]
[1778704572522,65.6,79646.05,0.0,0.99989,0.0,0.01248]
[1778704572566,65.6,79646.05,0.0,0.99989,0.0,0.01248]
[1778704572662,65.6,79646.05,0.0,0.99989,0.0,0.01248]
[1778704582704,65.6,79646.18,0.0,0.99989,0.0,0.01248]
[1778704583804,65.6,79645.76,0.0,0.99989,0.0,0.01249]
[1778704587722,65.6,79645.99,0.0,0.99989,0.0,0.01248]
[1778704588900,65.6,79645.98,0.0,0.99989,0.0,0.01248]
[1778704588926,65.6,79638.76,0.0,0.99989,0.0,0.01266]
[1778704589963,65.6,79638.76,0.0,0.99989,0.0,0.01266]
[1778704589976,65.6,79638.76,0.0,0.99989,0.0,0.01266]
[1778704589933,65.6,79636.53,0.0,0.99989,0.0,0.01271]
[1778704593961,65.6,79643.88,0.0,0.99989,0.0,0.0124]
[1778704594805,65.6,79643.88,0.0,0.99989,0.0,0.0124]
[1778704595059,65.6,79643.88,0.0,0.99989,0.0,0.0124]
[1778704595065,65.6,79643.91,0.0,0.99989,0.0,0.0124]
[1778704595306,65.6,79643.91,0.0,0.99989,0.0,0.0124]
[1778704595546,65.6,79643.91,0.0,0.99989,0.0,0.0124]
[1778704595557,65.6,79643.91,0.0,0.99989,0.0,0.0124]
[1778704597745,65.6,79644.11,0.0,0.99989,0.0,0.0124]
[1778704598353,65.6,79644.11,0.0,0.99989,0.0,0.0124]
[1778704598452,65.6,79644.11,0.0,0.99989,0.0,0.0124]
[1778704598558,65.6,79644.11,0.0,0.99989,0.0,0.0124]
[1778704600788,65.6,79643.3,0.0,0.99989,0.0,0.01242]
[1778704600948,65.6,79643.3,0.0,0.99989,0.0,0.01242]
[1778704603024,65.6,79637.9,0.0,0.99989,0.0,0.01255]
[1778704603699,65.6,79637.9,0.0,0.99989,0.0,0.01255]
[1778704603809,65.6,79637.9,0.0,0.99989,0.0,0.01255]
[1778704604031,65.6,79632.96,0.0,0.99989,0.0,0.01267]
[1778704604072,65.6,79632.96,0.0,0.99989,0.0,0.01267]
[1778704604080,65.6,79632.96,0.0,0.99989,0.0,0.01267]
[1778704604307,65.6,79632.96,0.0,0.99989,0.0,0.01267]
[1778704605038,65.6,79630.76,0.0,0.99989,0.0,0.01272]
[1778704607052,65.6,79628.89,0.0,0.99989,0.0,0.01277]
[1778704608059,65.6,79626.39,0.0,0.99989,0.0,0.01283]
[1778704609066,65.6,79624.78,0.0,0.99989,0.0,0.01287]
[1778704610145,65.6,79624.8,0.0,0.99989,0.0,0.01287]
[1778704610312,65.6,79624.8,0.0,0.99989,0.0,0.01287]
[1778704610391,65.6,79624.8,0.0,0.99989,0.0,0.01287]
[1778704610405,65.6,79624.8,0.0,0.99989,0.0,0.01287]
[1778704610558,65.6,79624.8,0.0,0.99989,0.0,0.01287]
[1778704611014,65.6,79624.8,0.0,0.99989,0.0,0.01287]
[1778704610659,65.6,79624.8,0.0,0.99989,0.0,0.01287]
[1778704613036,65.6,79624.86,0.0,0.99989,0.0,0.01287]
[1778704617716,65.6,79624.17,0.0,0.99989,0.0,0.01289]
[1778704617817,65.6,79629.01,0.0,0.99989,0.0,0.01277]
[1778704618320,65.6,79629.01,0.0,0.99989,0.0,0.01277]
[1778704618490,65.6,79629.01,0.0,0.99989,0.0,0.01277]
[1778704618562,65.6,79629.01,0.0,0.99989,0.0,0.01277]
[1778704618992,65.6,79629.01,0.0,0.99989,0.0,0.01277]
[1778704619061,65.6,79629.01,0.0,0.99989,0.0,0.01277]
[1778704619043,65.6,79630.3,0.0,0.99989,0.0,0.01273]
[1778704619137,65.6,79630.93,0.0,0.99989,0.0,0.01272]
[1778704621151,65.6,79636.33,0.0,0.99989,0.0,0.01258]
[1778704622158,65.6,79637.69,0.0,0.99989,0.0,0.01255]
[1778704626057,65.6,79637.65,0.0,0.99989,0.0,0.01255]
[1778704626311,65.6,79637.7,0.0,0.99989,0.0,0.01255]
[1778704626535,65.6,79637.7,0.0,0.99989,0.0,0.01255]
[1778704626561,65.6,79637.7,0.0,0.99989,0.0,0.01255]
[1778704627548,65.6,79637.64,0.0,0.99989,0.0,0.01255]
[1778704630313,65.6,79637.57,0.0,0.99989,0.0,0.01255]
[1778704630324,65.6,79639.53,0.0,0.99989,0.0,0.01251]
[1778704634242,65.6,79638.19,0.0,0.99989,0.0,0.01254]
[1778704640046,65.6,79636.9,0.0,0.99989,0.0,0.01257]
[1778704640060,65.6,79636.9,0.0,0.99989,0.0,0.01257]
[1778704640424,65.6,79637.13,0.0,0.99989,0.0,0.01257]
[1778704640548,65.6,79637.13,0.0,0.99989,0.0,0.01257]
[1778704640560,65.6,79637.13,0.0,0.99989,0.0,0.01257]
[1778704640773,65.6,79637.13,0.0,0.99989,0.0,0.01257]
[1778704640807,65.6,79637.13,0.0,0.99989,0.0,0.01257]
[1778704640961,65.6,79637.13,0.0,0.99989,0.0,0.01257]
[1778704641058,65.6,79637.13,0.0,0.99989,0.0,0.01257]
[1778704640999,65.6,79637.13,0.0,0.99989,0.0,0.01257]
[1778704646326,65.6,79637.89,0.0,0.99989,0.0,0.01255]
[1778704651048,65.6,79636.88,0.0,0.99989,0.0,0.01257]
[1778704651096,65.6,79636.86,0.0,0.99989,0.0,0.01244]
[1778704651548,65.6,79636.86,0.0,0.99989,0.0,0.01244]
[1778704657403,65.6,79636.55,0.0,0.99989,0.0,0.01245]
[1778704658559,65.6,79636.55,0.0,0.99989,0.0,0.01245]
[1778704658809,65.6,79636.55,0.0,0.99989,0.0,0.01245]
[1778704658900,65.6,79636.55,0.0,0.99989,0.0,0.01245]
[1778704659057,65.6,79636.55,0.0,0.99989,0.0,0.01245]
[1778704659069,65.6,79636.55,0.0,0.99989,0.0,0.01245]
[1778704659001,65.6,79636.2,0.0,0.99989,0.0,0.01245]
[1778704659307,65.6,79636.2,0.0,0.99989,0.0,0.01245]
[1778704662438,65.6,79629.42,0.0,0.99989,0.0,0.01262]
[1778704663617,65.6,79629.42,0.0,0.99989,0.0,0.01262]
[1778704663813,65.6,79629.42,0.0,0.99989,0.0,0.01262]
[1778704663933,65.6,79629.42,0.0,0.99989,0.0,0.01262]
[1778704664062,65.6,79629.42,0.0,0.99989,0.0,0.01262]
[1778704664071,65.6,79629.42,0.0,0.99989,0.0,0.01262]
[1778704664034,65.6,79626.92,0.0,0.99989,0.0,0.01268]
[1778704664308,65.6,79626.92,0.0,0.99989,0.0,0.01268]
[1778704666056,65.6,79627.42,0.0,0.99989,0.0,0.01267]
[1778704666316,65.6,79627.4,0.0,0.99989,0.0,0.01267]
[1778704666564,65.6,79627.4,0.0,0.99989,0.0,0.01267]
[1778704666810,65.6,79627.4,0.0,0.99989,0.0,0.01267]
[1778704666909,65.6,79625.78,0.0,0.99989,0.0,0.01271]
[1778704670051,65.6,79625.5,0.0,0.99989,0.0,0.01272]
[1778704670062,65.6,79625.5,0.0,0.99989,0.0,0.01272]
[1778704670141,65.6,79625.43,0.0,0.99989,0.0,0.01272]
[1778704673776,65.6,79625.33,0.0,0.99989,0.0,0.01272]
[1778704673808,65.6,79625.33,0.0,0.99989,0.0,0.01272]
[1778704673945,65.6,79625.33,0.0,0.99989,0.0,0.01272]
[1778704674059,65.6,79625.33,0.0,0.99989,0.0,0.01272]
[1778704676060,65.6,79624.79,0.0,0.99989,0.0,0.01273]
[1778704676307,65.6,79624.79,0.0,0.99989,0.0,0.01273]
[1778704676545,65.6,79624.79,0.0,0.99989,0.0,0.01273]
[1778704676559,65.6,79624.79,0.0,0.99989,0.0,0.01273]
[1778704681087,65.6,79624.87,0.0,0.99989,0.0,0.01273]
[1778704680565,65.6,79631.25,0.0,0.99989,0.0,0.01258]
[1778704681311,65.6,79631.25,0.0,0.99989,0.0,0.01258]
[1778704681394,65.6,79631.25,0.0,0.99989,0.0,0.01258]
[1778704681519,65.6,79631.25,0.0,0.99989,0.0,0.01258]
[1778704681559,65.6,79631.25,0.0,0.99989,0.0,0.01258]
[1778704681572,65.6,79637.3,0.0,0.99989,0.0,0.01243]
[1778704682579,65.6,79641.01,0.0,0.99989,0.0,0.01234]
[1778704684593,65.6,79641.11,0.0,0.99989,0.0,0.01234]
[1778704685600,65.6,79642.36,0.0,0.99989,0.0,0.01231]
[1778704687760,65.6,79642.11,0.0,0.99989,0.0,0.01231]
[1778704688531,65.6,79642.66,0.0,0.99989,0.0,0.0123]
[1778704688561,65.6,79642.66,0.0,0.99989,0.0,0.0123]
[1778704688650,65.6,79642.66,0.0,0.99989,0.0,0.0123]
[1778704688716,65.6,79642.66,0.0,0.99989,0.0,0.0123]
[1778704688809,65.6,79642.66,0.0,0.99989,0.0,0.0123]
[1778704689077,65.6,79642.66,0.0,0.99989,0.0,0.0123]
[1778704689158,65.6,79642.71,0.0,0.99989,0.0,0.0123]
[1778704690776,65.6,79642.71,0.0,0.99989,0.0,0.0123]
[1778704690950,65.6,79642.71,0.0,0.99989,0.0,0.0123]
[1778704692311,65.6,79642.75,0.0,0.99989,0.0,0.0123]
[1778704692321,65.6,79642.75,0.0,0.99989,0.0,0.0123]
[1778704692481,65.6,79642.75,0.0,0.99989,0.0,0.0123]
[1778704694314,65.6,79642.4,0.0,0.99989,0.0,0.0123]
[1778704694458,65.6,79642.4,0.0,0.99989,0.0,0.0123]
[1778704698316,65.6,79642.57,0.0,0.99989,0.0,0.0123]
[1778704698697,65.6,79642.57,0.0,0.99989,0.0,0.0123]
[1778704700308,65.6,79642.57,0.0,0.99989,0.0,0.0123]
[1778704700670,65.6,79642.57,0.0,0.99989,0.0,0.0123]
[1778704701226,65.6,79642.57,0.0,0.99989,0.0,0.0123]
[1778704701307,65.6,79642.57,0.0,0.99989,0.0,0.0123]
[1778704701323,65.6,79642.57,0.0,0.99989,0.0,0.0123]
[1778704706749,65.6,79642.45,0.0,0.99989,0.0,0.0123]
[1778704712768,65.6,79642.35,0.0,0.99989,0.0,0.01231]
[1778704712791,65.6,79642.34,0.0,0.99989,0.0,0.01218]
[1778704714322,65.6,79641.98,0.0,0.99989,0.0,0.01218]
[1778704714648,65.6,79641.98,0.0,0.99989,0.0,0.01218]
[1778704714808,65.6,79641.98,0.0,0.99989,0.0,0.01218]
[1778704723868,65.6,79642.0,0.0,0.99989,0.0,0.01218]
[1778704728849,65.6,79642.08,0.0,0.99989,0.0,0.01218]
[1778704729066,65.6,79642.08,0.0,0.99989,0.0,0.01218]
[1778704729135,65.6,79642.08,0.0,0.99989,0.0,0.01218]
[1778704729221,65.6,79642.08,0.0,0.99989,0.0,0.01218]
[1778704729232,65.6,79642.08,0.0,0.99989,0.0,0.01218]
[1778704729308,65.6,79642.08,0.0,0.99989,0.0,0.01218]
[1778704737758,65.6,79641.57,0.0,0.99989,0.0,0.01219]
[1778704738316,65.6,79641.57,0.0,0.99989,0.0,0.01219]
[1778704738576,65.6,79641.57,0.0,0.99989,0.0,0.01219]
[1778704738807,65.6,79641.57,0.0,0.99989,0.0,0.01219]
[1778704741526,65.6,79641.09,0.0,0.99989,0.0,0.01221]
[1778704741562,65.6,79641.09,0.0,0.99989,0.0,0.01221]
[1778704741995,65.6,79641.0,0.0,0.99989,0.0,0.01221]
[1778704746316,65.6,79640.77,0.0,0.99989,0.0,0.01221]
[1778704746451,65.6,79640.77,0.0,0.99989,0.0,0.01221]
[1778704746563,65.6,79640.77,0.0,0.99989,0.0,0.01221]
[1778704747030,65.6,79642.02,0.0,0.99989,0.0,0.01218]
[1778704747766,65.6,79642.02,0.0,0.99989,0.0,0.01218]
[1778704750314,65.6,79641.4,0.0,0.99989,0.0,0.0122]
[1778704750438,65.6,79641.4,0.0,0.99989,0.0,0.0122]
[1778704750558,65.6,79641.4,0.0,0.99989,0.0,0.0122]
[1778704750776,65.6,79641.4,0.0,0.99989,0.0,0.0122]
[1778704750928,65.6,79641.4,0.0,0.99989,0.0,0.0122]
[1778704751058,65.6,79645.38,0.0,0.99989,0.0,0.0121]
[1778704751730,65.6,79645.38,0.0,0.99989,0.0,0.0121]
[1778704751810,65.6,79645.38,0.0,0.99989,0.0,0.0121]
[1778704752065,65.6,79647.57,0.0,0.99989,0.0,0.01205]
[1778704756808,65.6,79647.55,0.0,0.99989,0.0,0.01205]
[1778704757059,65.6,79647.55,0.0,0.99989,0.0,0.01205]
[1778704757068,65.6,79647.55,0.0,0.99989,0.0,0.01205]
[1778704757100,65.6,79645.18,0.0,0.99989,0.0,0.01211]
[1778704757307,65.6,79645.18,0.0,0.99989,0.0,0.01211]
[1778704762761,65.6,79645.18,0.0,0.99989,0.0,0.01211]
[1778704764920,65.6,79644.87,0.0,0.99989,0.0,0.01212]
[1778704765061,65.6,79644.87,0.0,0.99989,0.0,0.01212]
[1778704765176,65.6,79644.87,0.0,0.99989,0.0,0.01212]
[1778704765184,65.6,79642.83,0.0,0.99989,0.0,0.01216]
[1778704765252,65.6,79642.83,0.0,0.99989,0.0,0.01216]
[1778704765309,65.6,79642.83,0.0,0.99989,0.0,0.01216]
[1778704771198,65.6,79641.12,0.0,0.99989,0.0,0.01207]
[1778704771363,65.6,79641.12,0.0,0.99989,0.0,0.01207]
[1778704771558,65.6,79641.12,0.0,0.99989,0.0,0.01207]
[1778704771674,65.6,79641.12,0.0,0.99989,0.0,0.01207]
[1778704771808,65.6,79641.12,0.0,0.99989,0.0,0.01207]
[1778704771976,65.6,79641.12,0.0,0.99989,0.0,0.01207]
[1778704772205,65.6,79641.09,0.0,0.99989,0.0,0.01207]
[1778704772749,65.6,79641.09,0.0,0.99989,0.0,0.01207]
[1778704778247,65.6,79640.83,0.0,0.99989,0.0,0.01208]
[1778704779881,65.6,79640.83,0.0,0.99989,0.0,0.01208]
[1778704782309,65.6,79640.23,0.0,0.99989,0.0,0.0121]
[1778704782634,65.6,79640.23,0.0,0.99989,0.0,0.0121]
[1778704786309,65.6,79640.38,0.0,0.99989,0.0,0.01209]
[1778704786720,65.6,79640.38,0.0,0.99989,0.0,0.01209]
[1778704788317,65.6,79641.44,0.0,0.99989,0.0,0.01207]
[1778704790084,65.6,79641.44,0.0,0.99989,0.0,0.01207]
[1778704790185,65.6,79642.01,0.0,0.99989,0.0,0.01205]
[1778704790312,65.6,79642.01,0.0,0.99989,0.0,0.01205]
[1778704790522,65.6,79642.01,0.0,0.99989,0.0,0.01205]
[1778704790662,65.6,79642.01,0.0,0.99989,0.0,0.01205]
[1778704790808,65.6,79642.01,0.0,0.99989,0.0,0.01205]
[1778704790903,65.6,79642.01,0.0,0.99989,0.0,0.01205]
[1778704790984,65.6,79641.75,0.0,0.99989,0.0,0.01206]
[1778704794307,65.6,79641.06,0.0,0.99989,0.0,0.01208]
[1778704794693,65.6,79641.06,0.0,0.99989,0.0,0.01208]
[1778704799532,65.6,79641.26,0.0,0.99989,0.0,0.01207]
[1778704799558,65.6,79641.26,0.0,0.99989,0.0,0.01207]
[1778704799713,65.6,79641.26,0.0,0.99989,0.0,0.01207]
[1778704799726,65.6,79641.26,0.0,0.99989,0.0,0.01207]
[1778704799811,65.6,79641.26,0.0,0.99989,0.0,0.01207]
[1778704799812,65.6,79643.56,0.0,0.99989,0.0,0.01202]
[1778704800401,65.6,79644.71,0.0,0.99989,0.0,0.01199]
[1778704801408,65.6,79646.74,0.0,0.99989,0.0,0.01194]
[1778704806443,65.6,79646.93,0.0,0.99989,0.0,0.01194]
[1778704808457,65.6,79645.12,0.0,0.99989,0.0,0.01198]
[1778704812797,65.6,79645.12,0.0,0.99989,0.0,0.01198]
[1778704816316,65.6,79645.12,0.0,0.99989,0.0,0.01198]
[1778704816337,65.6,79645.12,0.0,0.99989,0.0,0.01198]
[1778704816560,65.6,79645.12,0.0,0.99989,0.0,0.01198]
[1778704817694,65.6,79645.12,0.0,0.99989,0.0,0.01198]
[1778704820308,65.6,79645.12,0.0,0.99989,0.0,0.01198]
[1778704820663,65.6,79645.12,0.0,0.99989,0.0,0.01198]
[1778704820810,65.6,79645.12,0.0,0.99989,0.0,0.01198]
[1778704828598,65.6,79645.12,0.0,0.99989,0.0,0.01198]
[1778704832348,65.6,79645.12,0.0,0.99989,0.0,0.01198]
[1778704832562,65.6,79645.12,0.0,0.99989,0.0,0.01198]
[1778704832612,65.6,79645.12,0.0,0.9999,0.0,0.01185]
[1778704833750,65.6,79645.12,0.0,0.9999,0.0,0.01185]
[1778704833807,65.6,79645.12,0.0,0.9999,0.0,0.01185]
[1778704833896,65.6,79645.12,0.0,0.9999,0.0,0.01185]
[1778704834058,65.6,79645.12,0.0,0.9999,0.0,0.01185]
[1778704834485,65.6,79645.12,0.0,0.9999,0.0,0.01185]
[1778704836307,65.6,79645.12,0.0,0.9999,0.0,0.01185]
[1778704836442,65.6,79645.12,0.0,0.9999,0.0,0.01185]
[1778704837792,65.6,79645.12,0.0,0.9999,0.0,0.01185]
[1778704838316,65.6,79645.12,0.0,0.9999,0.0,0.01185]
[1778704838521,65.6,79645.12,0.0,0.9999,0.0,0.01185]
[1778704838558,65.6,79645.12,0.0,0.9999,0.0,0.01185]
[1778704838758,65.6,79645.12,0.0,0.9999,0.0,0.01185]
[1778704842315,65.6,79645.09,0.0,0.9999,0.0,0.01185]
[1778704842468,65.6,79645.09,0.0,0.9999,0.0,0.01185]
[1778704846308,65.6,79645.09,0.0,0.9999,0.0,0.01185]
[1778704846453,65.6,79645.09,0.0,0.9999,0.0,0.01185]
[1778704850310,65.6,79645.16,0.0,0.9999,0.0,0.01185]
[1778704850318,65.6,79645.16,0.0,0.9999,0.0,0.01185]
[1778704849746,65.6,79648.13,0.0,0.9999,0.0,0.01178]
[1778704850750,65.6,79648.13,0.0,0.9999,0.0,0.01178]
[1778704850807,65.6,79648.13,0.0,0.9999,0.0,0.01178]
[1778704850840,65.6,79664.06,0.0,0.9999,0.0,0.01142]
[1778704852309,65.6,79664.06,0.0,0.9999,0.0,0.01142]
[1778704851760,65.6,79662.08,0.0,0.9999,0.0,0.01146]
[1778704852481,65.6,79662.08,0.0,0.9999,0.0,0.01146]
[1778704852767,65.6,79661.82,0.0,0.9999,0.0,0.01147]
[1778704854309,65.6,79661.82,0.0,0.9999,0.0,0.01147]
[1778704853774,65.6,79664.89,0.0,0.9999,0.0,0.0114]
[1778704854679,65.6,79664.89,0.0,0.9999,0.0,0.0114]
[1778704854781,65.6,79663.88,0.0,0.9999,0.0,0.01142]
[1778704855508,65.6,79663.88,0.0,0.9999,0.0,0.01142]
[1778704855557,65.6,79663.88,0.0,0.9999,0.0,0.01142]
[1778704856312,65.6,79663.88,0.0,0.9999,0.0,0.01142]
[1778704856216,65.6,79663.04,0.0,0.9999,0.0,0.01144]
[1778704856513,65.6,79663.04,0.0,0.9999,0.0,0.01144]
[1778704857809,65.6,79662.41,0.0,0.9999,0.0,0.01146]
[1778704858816,65.6,79663.59,0.0,0.9999,0.0,0.01143]
[1778704860312,65.6,79663.59,0.0,0.9999,0.0,0.01143]
[1778704859823,65.6,79663.01,0.0,0.9999,0.0,0.01144]
[1778704860516,65.6,79663.01,0.0,0.9999,0.0,0.01144]
[1778704861006,65.6,79663.01,0.0,0.9999,0.0,0.01144]
[1778704861283,65.6,79663.01,0.0,0.9999,0.0,0.01144]
[1778704861099,65.6,79651.29,0.0,0.9999,0.0,0.01171]
[1778704861838,65.6,79642.33,0.0,0.99989,0.0,0.01192]
[1778704863314,65.6,79642.33,0.0,0.99989,0.0,0.01192]
[1778704862850,65.6,79641.24,0.0,0.99989,0.0,0.01194]
[1778704864269,65.6,79641.24,0.0,0.99989,0.0,0.01194]
[1778704864281,65.6,79641.24,0.0,0.99989,0.0,0.01194]
[1778704864310,65.6,79641.24,0.0,0.99989,0.0,0.01194]
[1778704864272,65.6,79648.1,0.0,0.9999,0.0,0.01178]
[1778704864563,65.6,79648.1,0.0,0.9999,0.0,0.01178]
[1778704864863,65.6,79648.48,0.0,0.9999,0.0,0.01177]
[1778704865870,65.6,79649.02,0.0,0.9999,0.0,0.01176]
[1778704866877,65.6,79649.94,0.0,0.9999,0.0,0.01174]
[1778704868891,65.6,79652.34,0.0,0.9999,0.0,0.01168]
[1778704870094,65.6,79652.34,0.0,0.9999,0.0,0.01168]
[1778704870105,65.6,79652.34,0.0,0.9999,0.0,0.01168]
[1778704870307,65.6,79652.34,0.0,0.9999,0.0,0.01168]
[1778704871912,65.6,79651.44,0.0,0.9999,0.0,0.01171]
[1778704874307,65.6,79651.75,0.0,0.9999,0.0,0.0117]
[1778704873926,65.6,79654.6,0.0,0.9999,0.0,0.01163]
[1778704874933,65.6,79654.19,0.0,0.9999,0.0,0.01164]
[1778704878249,65.6,79654.11,0.0,0.9999,0.0,0.01164]
[1778704878307,65.6,79654.11,0.0,0.9999,0.0,0.01164]
[1778704878558,65.6,79654.58,0.0,0.9999,0.0,0.01163]
[1778704878961,65.6,79659.47,0.0,0.9999,0.0,0.01152]
[1778704882813,65.6,79659.37,0.0,0.9999,0.0,0.01152]
[1778704888025,65.6,79659.3,0.0,0.9999,0.0,0.01153]
[1778704889207,65.6,79659.3,0.0,0.9999,0.0,0.01153]
[1778704890353,65.6,79659.3,0.0,0.9999,0.0,0.01153]
[1778704891046,65.6,79658.32,0.0,0.9999,0.0,0.01142]
[1778704891384,65.6,79658.32,0.0,0.9999,0.0,0.01142]
[1778704891572,65.6,79658.32,0.0,0.9999,0.0,0.01142]
[1778704892053,65.6,79657.71,0.0,0.9999,0.0,0.01144]
[1778704897089,65.6,79656.56,0.0,0.9999,0.0,0.01146]
[1778704902123,65.6,79656.73,0.0,0.9999,0.0,0.01146]
[1778704902778,65.6,79656.73,0.0,0.9999,0.0,0.01146]
[1778704906312,65.6,79656.66,0.0,0.9999,0.0,0.01146]
[1778704906558,65.6,79656.66,0.0,0.9999,0.0,0.01146]
[1778704912193,65.6,79656.67,0.0,0.9999,0.0,0.01146]
[1778704918235,65.6,79657.07,0.0,0.9999,0.0,0.01145]
[1778704919462,65.6,79656.78,0.0,0.9999,0.0,0.01146]
[1778704919561,65.6,79656.78,0.0,0.9999,0.0,0.01146]
[1778704921256,65.6,79656.79,0.0,0.9999,0.0,0.01146]
[1778704926291,65.6,79656.67,0.0,0.9999,0.0,0.01146]
[1778704929312,65.6,79658.42,0.0,0.9999,0.0,0.01142]
[1778704931074,65.6,79658.5,0.0,0.9999,0.0,0.01142]
[1778704931441,65.6,79658.38,0.0,0.9999,0.0,0.01142]
[1778704941396,65.6,79658.99,0.0,0.9999,0.0,0.01141]
[1778704946431,65.6,79659.52,0.0,0.9999,0.0,0.0114]
[1778704951466,65.6,79659.65,0.0,0.9999,0.0,0.01127]
[1778704956501,65.6,79659.9,0.0,0.9999,0.0,0.01126]
[1778704958515,65.6,79662.24,0.0,0.9999,0.0,0.01121]
[1778704963551,65.6,79662.64,0.0,0.9999,0.0,0.0112]
[1778704968586,65.6,79663.64,0.0,0.9999,0.0,0.01118]
[1778704973621,65.6,79664.05,0.0,0.9999,0.0,0.01117]
[1778704978657,65.6,79664.05,0.0,0.9999,0.0,0.01117]
[1778704981678,65.6,79670.79,0.0,0.9999,0.0,0.01103]
[1778704982685,65.6,79677.94,0.0,0.9999,0.0,0.01087]
[1778704983941,65.6,79677.94,0.0,0.9999,0.0,0.01087]
[1778704983962,65.6,79681.2,0.0,0.9999,0.0,0.0108]
[1778704989734,65.6,79681.25,0.0,0.9999,0.0,0.0108]
[1778704991419,65.6,79681.25,0.0,0.9999,0.0,0.0108]
[1778704991558,65.6,79681.85,0.0,0.99991,0.0,0.01079]
[1778704991748,65.6,79681.6,0.0,0.9999,0.0,0.01079]
[1778704993762,65.6,79685.0,0.0,0.99991,0.0,0.01072]
[1778704994769,65.6,79683.41,0.0,0.99991,0.0,0.01075]
[1778704996783,65.6,79687.38,0.0,0.99991,0.0,0.01067]
[1778704997829,65.6,79687.38,0.0,0.99991,0.0,0.01067]
[1778705000811,65.6,79689.52,0.0,0.99991,0.0,0.01062]
[1778705002280,65.6,79689.52,0.0,0.99991,0.0,0.01062]
[1778705002322,65.6,79689.52,0.0,0.99991,0.0,0.01062]
[1778705008877,65.6,79689.15,0.0,0.99991,0.0,0.01063]
[1778705009061,65.6,79689.15,0.0,0.99991,0.0,0.01063]
[1778705009090,65.6,79689.18,0.0,0.99991,0.0,0.01063]
[1778705011045,65.6,79689.01,0.0,0.99991,0.0,0.01064]
[1778705011484,65.6,79689.01,0.0,0.99991,0.0,0.01064]
[1778705011146,65.6,79689.01,0.0,0.99991,0.0,0.01052]
[1778705011888,65.6,79690.71,0.0,0.99991,0.0,0.01048]
[1778705012680,65.6,79690.71,0.0,0.99991,0.0,0.01048]
[1778705012895,65.6,79692.69,0.0,0.99991,0.0,0.01044]
[1778705014909,65.6,79694.42,0.0,0.99991,0.0,0.01041]
[1778705018013,65.6,79694.89,0.0,0.99991,0.0,0.0104]
[1778705018094,65.6,79699.23,0.0,0.99991,0.0,0.01031]
[1778705019945,65.6,79701.56,0.0,0.99991,0.0,0.01026]
[1778705021046,65.6,79701.56,0.0,0.99991,0.0,0.01026]
[1778705021147,65.6,79703.87,0.0,0.99991,0.0,0.01021]
[1778705021553,65.6,79703.87,0.0,0.99991,0.0,0.01021]
[1778705022965,65.6,79705.51,0.0,0.99991,0.0,0.01018]
[1778705024979,65.6,79709.27,0.0,0.99991,0.0,0.0101]
[1778705025987,65.6,79711.65,0.0,0.99991,0.0,0.01006]
[1778705026993,65.6,79708.54,0.0,0.99991,0.0,0.01012]
[1778705029009,65.6,79706.49,0.0,0.99991,0.0,0.01016]
[1778705030014,65.6,79704.43,0.0,0.99991,0.0,0.0102]
[1778705035049,65.6,79704.65,0.0,0.99991,0.0,0.0102]
[1778705038070,65.6,79706.99,0.0,0.99991,0.0,0.01015]
[1778705043105,65.6,79707.19,0.0,0.99991,0.0,0.01015]
[1778705047777,65.6,79707.76,0.0,0.99991,0.0,0.01014]
[1778705048379,65.6,79707.76,0.0,0.99991,0.0,0.01014]
[1778705051042,65.6,79708.2,0.0,0.99991,0.0,0.01013]
[1778705054416,65.6,79708.14,0.0,0.99991,0.0,0.01013]
[1778705055189,65.6,79704.37,0.0,0.99991,0.0,0.0102]
[1778705056196,65.6,79699.14,0.0,0.99991,0.0,0.01031]
[1778705057203,65.6,79695.53,0.0,0.99991,0.0,0.01038]
[1778705058210,65.6,79693.46,0.0,0.99991,0.0,0.01043]
[1778705066045,65.6,79694.12,0.0,0.99991,0.0,0.01041]
[1778705066475,65.6,79694.12,0.0,0.99991,0.0,0.01041]
[1778705071052,65.6,79693.83,0.0,0.99991,0.0,0.01042]
[1778705071301,65.6,79693.89,0.0,0.99991,0.0,0.0103]
[1778705072718,65.6,79694.0,0.0,0.99991,0.0,0.0103]
[1778705077843,65.6,79694.6,0.0,0.99991,0.0,0.01029]
[1778705078758,65.6,79694.52,0.0,0.99991,0.0,0.01029]
[1778705088420,65.6,79694.29,0.0,0.99991,0.0,0.0103]
[1778705092858,65.6,79694.42,0.0,0.99991,0.0,0.01029]
[1778705096979,65.6,79695.31,0.0,0.99991,0.0,0.01027]
[1778705102518,65.6,79695.04,0.0,0.99991,0.0,0.01028]
[1778705104532,65.6,79701.13,0.0,0.99991,0.0,0.01016]
[1778705105539,65.6,79702.76,0.0,0.99991,0.0,0.01012]
[1778705106546,65.6,79704.3,0.0,0.99991,0.0,0.01009]
[1778705111581,65.6,79705.82,0.0,0.99991,0.0,0.01006]
[1778705116616,65.6,79706.87,0.0,0.99991,0.0,0.01004]
[1778705117623,65.6,79708.61,0.0,0.99991,0.0,0.01001]
[1778705119637,65.6,79711.11,0.0,0.99991,0.0,0.00996]
[1778705123665,65.6,79715.01,0.0,0.99991,0.0,0.00988]
[1778705124672,65.6,79710.59,0.0,0.99991,0.0,0.00997]
[1778705130714,65.6,79711.59,0.0,0.99991,0.0,0.00995]
[1778705131721,65.6,79712.57,0.0,0.99991,0.0,0.00982]
[1778705132728,65.6,79719.21,0.0,0.99992,0.0,0.00969]
[1778705134742,65.6,79721.37,0.0,0.99992,0.0,0.00965]
[1778705136757,65.6,79726.44,0.0,0.99992,0.0,0.00955]
[1778705137867,65.6,79726.44,0.0,0.99992,0.0,0.00955]
[1778705137946,65.6,79732.77,0.0,0.99992,0.0,0.00943]
[1778705142799,65.6,79730.1,0.0,0.99992,0.0,0.00948]
[1778705143806,65.6,79727.93,0.0,0.99992,0.0,0.00952]
[1778705144798,65.6,79727.93,0.0,0.99992,0.0,0.00952]
[1778705144812,65.6,79727.93,0.0,0.99992,0.0,0.00952]
[1778705144813,65.6,79727.97,0.0,0.99992,0.0,0.00952]
[1778705149879,65.6,79728.33,0.0,0.99992,0.0,0.00951]
[1778705154914,65.6,79728.81,0.0,0.99992,0.0,0.0095]
[1778705155922,65.6,79726.61,0.0,0.99992,0.0,0.00955]
[1778705161073,65.6,79727.31,0.0,0.99992,0.0,0.00953]
[1778705161553,65.6,79727.31,0.0,0.99992,0.0,0.00953]
[1778705161563,65.6,79727.31,0.0,0.99992,0.0,0.00953]
[1778705166999,65.6,79726.53,0.0,0.99992,0.0,0.00955]
[1778705171070,65.6,79726.62,0.0,0.99992,0.0,0.00955]
[1778705171535,65.6,79726.62,0.0,0.99992,0.0,0.00955]
[1778705173877,65.6,79725.99,0.0,0.99992,0.0,0.00956]
[1778705174060,65.6,79725.99,0.0,0.99992,0.0,0.00956]
[1778705174128,65.6,79724.21,0.0,0.99992,0.0,0.00959]
[1778705177069,65.6,79722.67,0.0,0.99992,0.0,0.00962]
[1778705182104,65.6,79721.43,0.0,0.99992,0.0,0.00965]
[1778705186135,65.6,79716.35,0.0,0.99991,0.0,0.00974]
[1778705187141,65.6,79706.03,0.0,0.99991,0.0,0.00995]
[1778705188148,65.6,79696.11,0.0,0.99991,0.0,0.01015]
[1778705189155,65.6,79693.39,0.0,0.99991,0.0,0.0102]
[1778705190162,65.6,79692.99,0.0,0.99991,0.0,0.01021]
[1778705192176,65.6,79691.85,0.0,0.99991,0.0,0.01012]
[1778705193183,65.6,79685.45,0.0,0.99991,0.0,0.01025]
[1778705195197,65.6,79676.81,0.0,0.99991,0.0,0.01043]
[1778705196205,65.6,79674.76,0.0,0.99991,0.0,0.01047]
[1778705200304,65.6,79674.12,0.0,0.99991,0.0,0.01048]
[1778705200559,65.6,79674.12,0.0,0.99991,0.0,0.01048]
[1778705200601,65.6,79674.63,0.0,0.99991,0.0,0.01047]
[1778705202536,65.6,79676.3,0.0,0.99991,0.0,0.01044]
[1778705206640,65.6,79677.03,0.0,0.99991,0.0,0.01042]
[1778705206647,65.6,79678.3,0.0,0.99991,0.0,0.0104]
[1778705206808,65.6,79678.3,0.0,0.99991,0.0,0.0104]
[1778705209296,65.6,79675.62,0.0,0.99991,0.0,0.01045]
[1778705210303,65.6,79667.28,0.0,0.99991,0.0,0.01063]
[1778705211310,65.6,79664.04,0.0,0.99991,0.0,0.01069]
[1778705212317,65.6,79661.57,0.0,0.99991,0.0,0.01075]
[1778705214331,65.6,79663.32,0.0,0.99991,0.0,0.01071]
[1778705215338,65.6,79668.43,0.0,0.99991,0.0,0.0106]
[1778705216345,65.6,79674.12,0.0,0.99991,0.0,0.01048]
[1778705221380,65.6,79672.89,0.0,0.99991,0.0,0.01051]
[1778705225408,65.6,79674.41,0.0,0.99991,0.0,0.01048]
[1778705230443,65.6,79675.34,0.0,0.99991,0.0,0.01046]
[1778705233572,65.6,79675.27,0.0,0.99991,0.0,0.01046]
[1778705233660,65.6,79669.41,0.0,0.99991,0.0,0.01058]
[1778705233807,65.6,79669.41,0.0,0.99991,0.0,0.01058]
[1778705234471,65.6,79667.01,0.0,0.99991,0.0,0.01063]
[1778705236089,65.6,79665.88,0.0,0.99991,0.0,0.01065]
[1778705236529,65.6,79665.88,0.0,0.99991,0.0,0.01065]
[1778705239506,65.6,79668.36,0.0,0.99991,0.0,0.0106]
[1778705240513,65.6,79672.63,0.0,0.99991,0.0,0.01051]
[1778705241520,65.6,79675.6,0.0,0.99991,0.0,0.01045]
[1778705246555,65.6,79679.22,0.0,0.99991,0.0,0.01038]
[1778705251590,65.6,79678.42,0.0,0.99991,0.0,0.01028]
[1778705256625,65.6,79678.27,0.0,0.99991,0.0,0.01028]
[1778705257871,65.6,79678.38,0.0,0.99991,0.0,0.01028]
[1778705258317,65.6,79678.38,0.0,0.99991,0.0,0.01028]
[1778705259650,65.6,79670.55,0.0,0.99991,0.0,0.01044]
[1778705260685,65.6,79670.55,0.0,0.99991,0.0,0.01044]
[1778705260809,65.6,79670.47,0.0,0.99991,0.0,0.01044]
[1778705261149,65.6,79670.47,0.0,0.99991,0.0,0.01044]
[1778705261258,65.6,79670.47,0.0,0.99991,0.0,0.01044]
[1778705261310,65.6,79670.47,0.0,0.99991,0.0,0.01044]
[1778705261665,65.6,79671.88,0.0,0.99991,0.0,0.01041]
[1778705263679,65.6,79677.9,0.0,0.99991,0.0,0.01029]
[1778705263889,65.6,79677.9,0.0,0.99991,0.0,0.01029]
[1778705264061,65.6,79677.9,0.0,0.99991,0.0,0.01029]
[1778705264686,65.6,79678.4,0.0,0.99991,0.0,0.01028]
[1778705265388,65.6,79678.4,0.0,0.99991,0.0,0.01028]
[1778705265426,65.6,79678.4,0.0,0.99991,0.0,0.01028]
[1778705265560,65.6,79678.4,0.0,0.99991,0.0,0.01028]
[1778705266087,65.6,79678.47,0.0,0.99991,0.0,0.01028]
[1778705266613,65.6,79678.47,0.0,0.99991,0.0,0.01028]
[1778705267669,65.6,79678.75,0.0,0.99991,0.0,0.01027]
[1778705268318,65.6,79678.86,0.0,0.99991,0.0,0.01027]
[1778705268730,65.6,79678.86,0.0,0.99991,0.0,0.01027]
[1778705268812,65.6,79678.59,0.0,0.99991,0.0,0.01027]
[1778705272852,65.6,79678.68,0.0,0.99991,0.0,0.01027]
[1778705275307,65.6,79678.68,0.0,0.99991,0.0,0.01027]
[1778705280798,65.6,79678.58,0.0,0.99991,0.0,0.01027]
[1778705283312,65.6,79679.49,0.0,0.99991,0.0,0.01026]
[1778705283562,65.6,79679.49,0.0,0.99991,0.0,0.01026]
[1778705283658,65.6,79679.49,0.0,0.99991,0.0,0.01026]
[1778705283750,65.6,79679.49,0.0,0.99991,0.0,0.01026]
[1778705283753,65.6,79678.73,0.0,0.99991,0.0,0.01027]
[1778705283814,65.6,79678.73,0.0,0.99991,0.0,0.01027]
[1778705286107,65.6,79678.86,0.0,0.99991,0.0,0.01027]
[1778705286318,65.6,79678.86,0.0,0.99991,0.0,0.01027]
[1778705287264,65.6,79678.85,0.0,0.99991,0.0,0.01027]
[1778705287306,65.6,79678.85,0.0,0.99991,0.0,0.01027]
[1778705290871,65.6,79681.04,0.0,0.99991,0.0,0.01022]
[1778705291803,65.6,79681.04,0.0,0.99991,0.0,0.01022]
[1778705291811,65.6,79681.04,0.0,0.99991,0.0,0.01022]
[1778705291900,65.6,79681.04,0.0,0.99991,0.0,0.01022]
[1778705292934,65.6,79681.04,0.0,0.99991,0.0,0.01022]
[1778705293434,65.6,79681.04,0.0,0.99991,0.0,0.01022]
[1778705293558,65.6,79681.04,0.0,0.99991,0.0,0.01022]
[1778705293914,65.6,79680.13,0.0,0.99991,0.0,0.01024]
[1778705294057,65.6,79680.13,0.0,0.99991,0.0,0.01024]
[1778705295814,65.6,79680.17,0.0,0.99991,0.0,0.01024]
[1778705296133,65.6,79680.17,0.0,0.99991,0.0,0.01024]
[1778705297616,65.6,79679.4,0.0,0.99991,0.0,0.01026]
[1778705300314,65.6,79679.2,0.0,0.99991,0.0,0.01026]
[1778705300424,65.6,79679.2,0.0,0.99991,0.0,0.01026]
[1778705300564,65.6,79679.2,0.0,0.99991,0.0,0.01026]
[1778705300814,65.6,79679.2,0.0,0.99991,0.0,0.01026]
[1778705301108,65.6,79679.2,0.0,0.99991,0.0,0.01026]
[1778705302574,65.6,79679.2,0.0,0.99991,0.0,0.01026]
[1778705303132,65.6,79679.16,0.0,0.99991,0.0,0.01026]
[1778705307911,65.6,79678.89,0.0,0.99991,0.0,0.01027]
[1778705309016,65.6,79678.93,0.0,0.99991,0.0,0.01027]
[1778705311011,65.6,79678.91,0.0,0.99991,0.0,0.01015]
[1778705312018,65.6,79680.38,0.0,0.99991,0.0,0.01012]
[1778705312809,65.6,79680.38,0.0,0.99991,0.0,0.01012]
[1778705313059,65.6,79680.38,0.0,0.99991,0.0,0.01012]
[1778705313072,65.6,79680.38,0.0,0.99991,0.0,0.01012]
[1778705313235,65.6,79680.38,0.0,0.99991,0.0,0.01012]
[1778705313310,65.6,79680.38,0.0,0.99991,0.0,0.01012]
[1778705313328,65.6,79680.5,0.0,0.99991,0.0,0.01012]
[1778705317948,65.6,79681.22,0.0,0.99991,0.0,0.01011]
[1778705318268,65.6,79681.22,0.0,0.99991,0.0,0.01011]
[1778705318319,65.6,79681.22,0.0,0.99991,0.0,0.01011]
[1778705318410,65.6,79680.24,0.0,0.99991,0.0,0.01013]
[1778705319629,65.6,79680.24,0.0,0.99991,0.0,0.01013]
[1778705319806,65.6,79680.24,0.0,0.99991,0.0,0.01013]
[1778705325109,65.6,79679.49,0.0,0.99991,0.0,0.01014]
[1778705330144,65.6,79679.65,0.0,0.99991,0.0,0.01014]
[1778705335182,65.6,79679.63,0.0,0.99991,0.0,0.01014]
[1778705336115,65.6,79679.63,0.0,0.99991,0.0,0.01014]
[1778705336622,65.6,79679.63,0.0,0.99991,0.0,0.01014]
[1778705337822,65.6,79679.51,0.0,0.99991,0.0,0.01014]
[1778705338318,65.6,79679.45,0.0,0.99991,0.0,0.01014]
[1778705339731,65.6,79678.18,0.0,0.99991,0.0,0.01017]
[1778705339811,65.6,79678.18,0.0,0.99991,0.0,0.01017]
[1778705340220,65.6,79678.1,0.0,0.99991,0.0,0.01017]
[1778705341452,65.6,79678.1,0.0,0.99991,0.0,0.01017]
[1778705341558,65.6,79678.1,0.0,0.99991,0.0,0.01017]
[1778705345254,65.6,79679.55,0.0,0.99991,0.0,0.01014]
[1778705346337,65.6,79679.55,0.0,0.99991,0.0,0.01014]
[1778705346482,65.6,79679.55,0.0,0.99991,0.0,0.01014]
[1778705346560,65.6,79679.55,0.0,0.99991,0.0,0.01014]
[1778705346567,65.6,79679.55,0.0,0.99991,0.0,0.01014]
[1778705346809,65.6,79679.55,0.0,0.99991,0.0,0.01014]
[1778705346653,65.6,79682.71,0.0,0.99991,0.0,0.01008]
[1778705347268,65.6,79685.01,0.0,0.99991,0.0,0.01003]
[1778705349282,65.6,79683.19,0.0,0.99991,0.0,0.01007]
[1778705351102,65.6,79681.86,0.0,0.99991,0.0,0.01009]
[1778705351595,65.6,79681.86,0.0,0.99991,0.0,0.01009]
[1778705358345,65.6,79680.71,0.0,0.99991,0.0,0.01012]
[1778705361693,65.6,79680.53,0.0,0.99991,0.0,0.01012]
[1778705361808,65.6,79680.53,0.0,0.99991,0.0,0.01012]
[1778705361792,65.6,79680.15,0.0,0.99991,0.0,0.01013]
[1778705361934,65.6,79680.15,0.0,0.99991,0.0,0.01013]
[1778705362057,65.6,79680.15,0.0,0.99991,0.0,0.01013]
[1778705362312,65.6,79680.15,0.0,0.99991,0.0,0.01013]
[1778705362373,65.6,79680.26,0.0,0.99991,0.0,0.01013]
[1778705367410,65.6,79680.19,0.0,0.99991,0.0,0.01013]
[1778705369580,65.6,79678.89,0.0,0.99991,0.0,0.01015]
[1778705369809,65.6,79678.89,0.0,0.99991,0.0,0.01015]
[1778705369814,65.6,79677.38,0.0,0.99991,0.0,0.01019]
[1778705370051,65.6,79677.38,0.0,0.99991,0.0,0.01019]
[1778705370060,65.6,79677.38,0.0,0.99991,0.0,0.01019]
[1778705370215,65.6,79677.38,0.0,0.99991,0.0,0.01019]
[1778705370312,65.6,79677.38,0.0,0.99991,0.0,0.01019]
[1778705371127,65.6,79676.41,0.0,0.99991,0.0,0.01021]
[1778705371657,65.6,79676.41,0.0,0.99991,0.0,0.01021]
[1778705371729,65.6,79676.54,0.0,0.99991,0.0,0.01009]
[1778705372705,65.6,79676.54,0.0,0.99991,0.0,0.01009]
[1778705374314,65.6,79676.04,0.0,0.99991,0.0,0.0101]
[1778705374505,65.6,79676.04,0.0,0.99991,0.0,0.0101]
[1778705374562,65.6,79676.04,0.0,0.99991,0.0,0.0101]
[1778705380501,65.6,79675.47,0.0,0.99991,0.0,0.01011]
[1778705382061,65.6,79675.39,0.0,0.99991,0.0,0.01011]
[1778705382140,65.6,79675.39,0.0,0.99991,0.0,0.01011]
[1778705382276,65.6,79675.39,0.0,0.99991,0.0,0.01011]
[1778705382312,65.6,79675.39,0.0,0.99991,0.0,0.01011]
[1778705382515,65.6,79675.02,0.0,0.99991,0.0,0.01012]
[1778705383522,65.6,79673.53,0.0,0.99991,0.0,0.01015]
[1778705389564,65.6,79673.64,0.0,0.99991,0.0,0.01015]
[1778705390571,65.6,79678.9,0.0,0.99991,0.0,0.01004]
[1778705391204,65.6,79678.9,0.0,0.99991,0.0,0.01004]
[1778705391310,65.6,79678.9,0.0,0.99991,0.0,0.01004]
[1778705391735,65.6,79678.9,0.0,0.99991,0.0,0.01004]
[1778705391808,65.6,79678.9,0.0,0.99991,0.0,0.01004]
[1778705391874,65.6,79678.9,0.0,0.99991,0.0,0.01004]
[1778705391833,65.6,79681.89,0.0,0.99991,0.0,0.00998]
[1778705392058,65.6,79681.89,0.0,0.99991,0.0,0.00998]
[1778705392585,65.6,79683.5,0.0,0.99991,0.0,0.00995]
[1778705400641,65.6,79682.92,0.0,0.99991,0.0,0.00996]
[1778705404669,65.6,79681.53,0.0,0.99991,0.0,0.00999]
[1778705411718,65.6,79681.07,0.0,0.99991,0.0,0.01]
[1778705412943,65.6,79681.07,0.0,0.99991,0.0,0.01]
[1778705413297,65.6,79681.07,0.0,0.99991,0.0,0.01]
[1778705413752,65.6,79681.07,0.0,0.99991,0.0,0.01]
[1778705413808,65.6,79681.07,0.0,0.99991,0.0,0.01]
[1778705413853,65.6,79679.34,0.0,0.99991,0.0,0.01003]
[1778705414127,65.6,79679.34,0.0,0.99991,0.0,0.01003]
[1778705414314,65.6,79679.34,0.0,0.99991,0.0,0.01003]
[1778705414357,65.6,79679.34,0.0,0.99991,0.0,0.01003]
[1778705417890,65.6,79678.82,0.0,0.99991,0.0,0.01004]
[1778705419355,65.6,79679.24,0.0,0.99991,0.0,0.01004]
[1778705420315,65.6,79678.91,0.0,0.99991,0.0,0.01004]
[1778705420558,65.6,79678.91,0.0,0.99991,0.0,0.01004]
[1778705424309,65.6,79679.39,0.0,0.99991,0.0,0.01003]
[1778705424579,65.6,79679.39,0.0,0.99991,0.0,0.01003]
[1778705428308,65.6,79679.21,0.0,0.99991,0.0,0.01004]
[1778705428698,65.6,79679.21,0.0,0.99991,0.0,0.01004]
[1778705430309,65.6,79679.2,0.0,0.99991,0.0,0.01004]
[1778705430569,65.6,79679.2,0.0,0.99991,0.0,0.01004]
[1778705432969,65.6,79679.2,0.0,0.99991,0.0,0.01004]
[1778705433070,65.6,79679.2,0.0,0.99991,0.0,0.00992]
[1778705434318,65.6,79679.2,0.0,0.99991,0.0,0.00992]
[1778705434601,65.6,79679.2,0.0,0.99991,0.0,0.00992]
[1778705435412,65.6,79679.2,0.0,0.99991,0.0,0.00992]
[1778705435561,65.6,79679.2,0.0,0.99991,0.0,0.00992]
[1778705435661,65.6,79679.2,0.0,0.99991,0.0,0.00992]
[1778705436312,65.6,79679.2,0.0,0.99991,0.0,0.00992]
[1778705436337,65.6,79679.2,0.0,0.99991,0.0,0.00992]
[1778705440307,65.6,79679.65,0.0,0.99991,0.0,0.00992]
[1778705440540,65.6,79679.65,0.0,0.99991,0.0,0.00992]
[1778705440921,65.6,79674.44,0.0,0.99991,0.0,0.01002]
[1778705441199,65.6,79674.44,0.0,0.99991,0.0,0.01002]
[1778705441307,65.6,79674.44,0.0,0.99991,0.0,0.01002]
[1778705441928,65.6,79669.96,0.0,0.99991,0.0,0.01011]
[1778705442513,65.6,79669.96,0.0,0.99991,0.0,0.01011]
[1778705442558,65.6,79669.96,0.0,0.99991,0.0,0.01011]
[1778705442781,65.6,79669.96,0.0,0.99991,0.0,0.01011]
[1778705442807,65.6,79669.96,0.0,0.99991,0.0,0.01011]
[1778705445957,65.6,79672.51,0.0,0.99991,0.0,0.01006]
[1778705447082,65.6,79672.51,0.0,0.99991,0.0,0.01006]
[1778705447229,65.6,79672.51,0.0,0.99991,0.0,0.01006]
[1778705447309,65.6,79672.51,0.0,0.99991,0.0,0.01006]
[1778705447422,65.6,79672.51,0.0,0.99991,0.0,0.01006]
[1778705447559,65.6,79672.51,0.0,0.99991,0.0,0.01006]
[1778705447660,65.6,79671.38,0.0,0.99991,0.0,0.01008]
[1778705451116,65.6,79671.25,0.0,0.99991,0.0,0.01008]
[1778705451443,65.6,79671.25,0.0,0.99991,0.0,0.01008]
[1778705461674,65.6,79669.96,0.0,0.99991,0.0,0.01011]
[1778705461808,65.6,79669.96,0.0,0.99991,0.0,0.01011]
[1778705461854,65.6,79668.14,0.0,0.99991,0.0,0.01015]
[1778705462409,65.6,79668.14,0.0,0.99991,0.0,0.01015]
[1778705462530,65.6,79668.14,0.0,0.99991,0.0,0.01015]
[1778705462559,65.6,79668.14,0.0,0.99991,0.0,0.01015]
[1778705462671,65.6,79668.14,0.0,0.99991,0.0,0.01015]
[1778705462809,65.6,79668.14,0.0,0.99991,0.0,0.01015]
[1778705462849,65.6,79668.14,0.0,0.99991,0.0,0.01015]
[1778705462880,65.6,79664.29,0.0,0.99991,0.0,0.01022]
[1778705466307,65.6,79664.27,0.0,0.99991,0.0,0.01022]
[1778705466316,65.6,79664.27,0.0,0.99991,0.0,0.01022]
[1778705467105,65.6,79666.92,0.0,0.99991,0.0,0.01017]
[1778705468309,65.6,79666.92,0.0,0.99991,0.0,0.01017]
[1778705468437,65.6,79666.92,0.0,0.99991,0.0,0.01017]
[1778705468615,65.6,79666.92,0.0,0.99991,0.0,0.01017]
[1778705468811,65.6,79666.92,0.0,0.99991,0.0,0.01017]
[1778705468833,65.6,79667.31,0.0,0.99991,0.0,0.01016]
[1778705472308,65.6,79667.26,0.0,0.99991,0.0,0.01016]
[1778705472557,65.6,79667.26,0.0,0.99991,0.0,0.01016]
[1778705474155,65.6,79665.82,0.0,0.99991,0.0,0.01019]
[1778705476086,65.6,79664.91,0.0,0.99991,0.0,0.01021]
[1778705476319,65.6,79664.91,0.0,0.99991,0.0,0.01021]
[1778705476619,65.6,79664.91,0.0,0.99991,0.0,0.01021]
[1778705476807,65.6,79664.91,0.0,0.99991,0.0,0.01021]
[1778705476838,65.6,79662.68,0.0,0.99991,0.0,0.01026]
[1778705477409,65.6,79662.68,0.0,0.99991,0.0,0.01026]
[1778705477499,65.6,79659.47,0.0,0.99991,0.0,0.01032]
[1778705478313,65.6,79659.47,0.0,0.99991,0.0,0.01032]
[1778705478447,65.6,79659.47,0.0,0.99991,0.0,0.01032]
[1778705478537,65.6,79657.56,0.0,0.99991,0.0,0.01036]
[1778705479190,65.6,79654.95,0.0,0.99991,0.0,0.01042]
[1778705482308,65.6,79654.23,0.0,0.99991,0.0,0.01043]
[1778705482629,65.6,79654.23,0.0,0.99991,0.0,0.01043]
[1778705484310,65.6,79654.07,0.0,0.99991,0.0,0.01043]
[1778705484683,65.6,79654.07,0.0,0.99991,0.0,0.01043]
[1778705487247,65.6,79657.19,0.0,0.99991,0.0,0.01037]
[1778705488311,65.6,79657.19,0.0,0.99991,0.0,0.01037]
[1778705488426,65.6,79657.19,0.0,0.99991,0.0,0.01037]
[1778705488758,65.6,79657.19,0.0,0.99991,0.0,0.01037]
[1778705488808,65.6,79657.19,0.0,0.99991,0.0,0.01037]
[1778705488855,65.6,79657.5,0.0,0.99991,0.0,0.01036]
[1778705489262,65.6,79664.64,0.0,0.99991,0.0,0.01022]
[1778705490308,65.6,79664.64,0.0,0.99991,0.0,0.01022]
[1778705490454,65.6,79664.64,0.0,0.99991,0.0,0.01022]
[1778705490555,65.6,79672.84,0.0,0.99991,0.0,0.01005]
[1778705491276,65.6,79672.94,0.0,0.99991,0.0,0.00994]
[1778705492309,65.6,79672.94,0.0,0.99991,0.0,0.00994]
[1778705492671,65.6,79672.94,0.0,0.99991,0.0,0.00994]
[1778705493290,65.6,79674.21,0.0,0.99991,0.0,0.00991]
[1778705494310,65.6,79674.21,0.0,0.99991,0.0,0.00991]
[1778705494636,65.6,79674.21,0.0,0.99991,0.0,0.00991]
[1778705497318,65.6,79669.75,0.0,0.99991,0.0,0.01]
[1778705498312,65.6,79669.75,0.0,0.99991,0.0,0.01]
[1778705498364,65.6,79669.75,0.0,0.99991,0.0,0.01]
[1778705498558,65.6,79669.75,0.0,0.99991,0.0,0.01]
[1778705498616,65.6,79669.75,0.0,0.99991,0.0,0.01]
[1778705498653,65.6,79667.34,0.0,0.99991,0.0,0.01005]
[1778705501112,65.6,79667.08,0.0,0.99991,0.0,0.01005]
[1778705501494,65.6,79667.08,0.0,0.99991,0.0,0.01005]
[1778705502315,65.6,79667.08,0.0,0.99991,0.0,0.01005]
[1778705502452,65.6,79667.08,0.0,0.99991,0.0,0.01005]
[1778705502773,65.6,79667.08,0.0,0.99991,0.0,0.01005]
[1778705504317,65.6,79667.14,0.0,0.99991,0.0,0.01005]
[1778705504571,65.6,79667.14,0.0,0.99991,0.0,0.01005]
[1778705505828,65.6,79667.86,0.0,0.99991,0.0,0.01004]
[1778705506242,65.6,79667.86,0.0,0.99991,0.0,0.01004]
[1778705508313,65.6,79667.87,0.0,0.99991,0.0,0.01004]
[1778705509494,65.6,79667.87,0.0,0.99991,0.0,0.01004]
[1778705509903,65.6,79667.87,0.0,0.99991,0.0,0.01004]
[1778705509908,65.6,79667.88,0.0,0.99991,0.0,0.01004]
[1778705510058,65.6,79667.88,0.0,0.99991,0.0,0.01004]
[1778705510310,65.6,79667.88,0.0,0.99991,0.0,0.01004]
[1778705510690,65.6,79667.88,0.0,0.99991,0.0,0.01004]
[1778705510855,65.6,79667.88,0.0,0.99991,0.0,0.01004]
[1778705510866,65.6,79667.82,0.0,0.99991,0.0,0.01004]
[1778705511057,65.6,79667.82,0.0,0.99991,0.0,0.01004]
[1778705511313,65.6,79667.82,0.0,0.99991,0.0,0.01004]
[1778705511417,65.6,79671.88,0.0,0.99991,0.0,0.00996]
[1778705512424,65.6,79674.21,0.0,0.99991,0.0,0.00991]
[1778705514307,65.6,79674.29,0.0,0.99991,0.0,0.00991]
[1778705514355,65.6,79674.29,0.0,0.99991,0.0,0.00991]
[1778705514444,65.6,79676.22,0.0,0.99991,0.0,0.00987]
[1778705515397,65.6,79676.22,0.0,0.99991,0.0,0.00987]
[1778705515561,65.6,79676.22,0.0,0.99991,0.0,0.00987]
[1778705515603,65.6,79677.59,0.0,0.99991,0.0,0.00985]
[1778705516310,65.6,79677.59,0.0,0.99991,0.0,0.00985]
[1778705516467,65.6,79677.59,0.0,0.99991,0.0,0.00985]
[1778705516539,65.6,79680.07,0.0,0.99991,0.0,0.0098]
[1778705520309,65.6,79679.78,0.0,0.99991,0.0,0.0098]
[1778705520414,65.6,79679.78,0.0,0.99991,0.0,0.0098]
[1778705522945,65.6,79679.77,0.0,0.99991,0.0,0.0098]
[1778705524118,65.6,79679.92,0.0,0.99991,0.0,0.0098]
[1778705524323,65.6,79679.92,0.0,0.99991,0.0,0.0098]
[1778705524513,65.6,79679.92,0.0,0.99991,0.0,0.0098]
[1778705524609,65.6,79679.92,0.0,0.99991,0.0,0.0098]
[1778705528315,65.6,79679.9,0.0,0.99991,0.0,0.0098]
[1778705528672,65.6,79679.9,0.0,0.99991,0.0,0.0098]
[1778705529095,65.6,79679.9,0.0,0.99991,0.0,0.0098]
[1778705529309,65.6,79679.9,0.0,0.99991,0.0,0.0098]
[1778705534422,65.6,79679.54,0.0,0.99991,0.0,0.00981]
[1778705534559,65.6,79679.54,0.0,0.99991,0.0,0.00981]
[1778705534888,65.6,79679.54,0.0,0.99991,0.0,0.00981]
[1778705534935,65.6,79679.54,0.0,0.99991,0.0,0.00981]
[1778705535020,65.6,79678.37,0.0,0.99991,0.0,0.00983]
[1778705535060,65.6,79678.37,0.0,0.99991,0.0,0.00983]
[1778705535593,65.6,79677.25,0.0,0.99991,0.0,0.00985]
[1778705536600,65.6,79676.49,0.0,0.99991,0.0,0.00987]
[1778705537607,65.6,79675.52,0.0,0.99991,0.0,0.00989]
[1778705539621,65.6,79672.98,0.0,0.99991,0.0,0.00994]
[1778705540163,65.6,79672.98,0.0,0.99991,0.0,0.00994]
[1778705540307,65.6,79672.98,0.0,0.99991,0.0,0.00994]
[1778705540462,65.6,79672.98,0.0,0.99991,0.0,0.00994]
[1778705540473,65.6,79672.98,0.0,0.99991,0.0,0.00994]
[1778705540564,65.6,79672.98,0.0,0.99991,0.0,0.00994]
[1778705540628,65.6,79671.78,0.0,0.99991,0.0,0.00996]
[1778705541103,65.6,79671.78,0.0,0.99991,0.0,0.00996]
[1778705541556,65.6,79671.78,0.0,0.99991,0.0,0.00996]
[1778705541635,65.6,79672.39,0.0,0.99991,0.0,0.00995]
[1778705546122,65.6,79672.39,0.0,0.99991,0.0,0.00995]
[1778705546315,65.6,79672.39,0.0,0.99991,0.0,0.00995]
[1778705546542,65.6,79672.39,0.0,0.99991,0.0,0.00995]
[1778705546560,65.6,79672.39,0.0,0.99991,0.0,0.00995]
[1778705552712,65.6,79672.61,0.0,0.99991,0.0,0.00983]
[1778705553719,65.6,79672.0,0.0,0.99991,0.0,0.00984]
[1778705554054,65.6,79672.0,0.0,0.99991,0.0,0.00984]
[1778705554309,65.6,79672.0,0.0,0.99991,0.0,0.00984]
[1778705554878,65.6,79672.0,0.0,0.99991,0.0,0.00984]
[1778705554886,65.6,79672.0,0.0,0.99991,0.0,0.00984]
[1778705554979,65.6,79671.81,0.0,0.99991,0.0,0.00985]
[1778705555059,65.6,79671.81,0.0,0.99991,0.0,0.00985]
[1778705560768,65.6,79671.74,0.0,0.99991,0.0,0.00985]
[1778705561098,65.6,79671.74,0.0,0.99991,0.0,0.00985]
[1778705561574,65.6,79671.74,0.0,0.99991,0.0,0.00985]
[1778705570000,65.6,79671.71,0.0,0.99991,0.0,0.00985]
[1778705569831,65.6,79673.7,0.0,0.99991,0.0,0.00981]
[1778705570313,65.6,79673.7,0.0,0.99991,0.0,0.00981]
[1778705570598,65.6,79673.7,0.0,0.99991,0.0,0.00981]
[1778705570677,65.6,79673.7,0.0,0.99991,0.0,0.00981]
[1778705570808,65.6,79673.7,0.0,0.99991,0.0,0.00981]
[1778705570838,65.6,79673.49,0.0,0.99991,0.0,0.00982]
[1778705571113,65.6,79673.49,0.0,0.99991,0.0,0.00982]
[1778705571510,65.6,79673.49,0.0,0.99991,0.0,0.00982]
[1778705576880,65.6,79672.93,0.0,0.99991,0.0,0.00983]
[1778705578451,65.6,79671.55,0.0,0.99991,0.0,0.00985]
[1778705578559,65.6,79671.55,0.0,0.99991,0.0,0.00985]
[1778705578568,65.6,79671.55,0.0,0.99991,0.0,0.00985]
[1778705578814,65.6,79671.55,0.0,0.99991,0.0,0.00985]
[1778705578959,65.6,79671.55,0.0,0.99991,0.0,0.00985]
[1778705579057,65.6,79671.55,0.0,0.99991,0.0,0.00985]
[1778705579060,65.6,79671.55,0.0,0.99991,0.0,0.00985]
[1778705584936,65.6,79670.59,0.0,0.99991,0.0,0.00987]
[1778705586105,65.6,79670.55,0.0,0.99991,0.0,0.00987]
[1778705586319,65.6,79670.55,0.0,0.99991,0.0,0.00987]
[1778705586575,65.6,79670.55,0.0,0.99991,0.0,0.00987]
[1778705586807,65.6,79670.55,0.0,0.99991,0.0,0.00987]
[1778705591100,65.6,79670.98,0.0,0.99991,0.0,0.00986]
[1778705593447,65.6,79671.45,0.0,0.99991,0.0,0.00986]
[1778705594243,65.6,79671.86,0.0,0.99991,0.0,0.00985]
[1778705594316,65.6,79671.86,0.0,0.99991,0.0,0.00985]
[1778705594638,65.6,79671.86,0.0,0.99991,0.0,0.00985]
[1778705594711,65.6,79671.86,0.0,0.99991,0.0,0.00985]
[1778705594808,65.6,79671.86,0.0,0.99991,0.0,0.00985]
[1778705594909,65.6,79671.86,0.0,0.99991,0.0,0.00985]
[1778705598311,65.6,79672.05,0.0,0.99991,0.0,0.00984]
[1778705598691,65.6,79672.05,0.0,0.99991,0.0,0.00984]
[1778705602309,65.6,79671.99,0.0,0.99991,0.0,0.00984]
[1778705604319,65.6,79672.18,0.0,0.99991,0.0,0.00984]
[1778705604512,65.6,79672.18,0.0,0.99991,0.0,0.00984]
[1778705608312,65.6,79672.2,0.0,0.99991,0.0,0.00984]
[1778705608624,65.6,79672.2,0.0,0.99991,0.0,0.00984]
[1778705610313,65.6,79672.08,0.0,0.99991,0.0,0.00984]
[1778705610664,65.6,79672.08,0.0,0.99991,0.0,0.00984]
[1778705610835,65.6,79672.08,0.0,0.99991,0.0,0.00984]
[1778705611062,65.6,79672.08,0.0,0.99991,0.0,0.00984]
[1778705611090,65.6,79671.51,0.0,0.99991,0.0,0.00974]
[1778705614309,65.6,79671.57,0.0,0.99991,0.0,0.00974]
[1778705614366,65.6,79671.57,0.0,0.99991,0.0,0.00974]
[1778705618311,65.6,79671.17,0.0,0.99991,0.0,0.00975]
[1778705618481,65.6,79671.17,0.0,0.99991,0.0,0.00975]
[1778705621089,65.6,79670.84,0.0,0.99991,0.0,0.00976]
[1778705621531,65.6,79670.84,0.0,0.99991,0.0,0.00976]
[1778705622314,65.6,79670.8,0.0,0.99991,0.0,0.00976]
[1778705622333,65.6,79670.8,0.0,0.99991,0.0,0.00976]
[1778705624922,65.6,79670.8,0.0,0.99991,0.0,0.00976]
[1778705624974,65.6,79670.8,0.0,0.99991,0.0,0.00976]
[1778705625057,65.6,79670.8,0.0,0.99991,0.0,0.00976]
[1778705625094,65.6,79670.8,0.0,0.99991,0.0,0.00976]
[1778705625023,65.6,79672.33,0.0,0.99991,0.0,0.00973]
[1778705628309,65.6,79671.27,0.0,0.99991,0.0,0.00975]
[1778705628717,65.6,79671.27,0.0,0.99991,0.0,0.00975]
[1778705632314,65.6,79671.39,0.0,0.99991,0.0,0.00975]
[1778705632568,65.6,79671.39,0.0,0.99991,0.0,0.00975]
[1778705633012,65.6,79671.39,0.0,0.99991,0.0,0.00975]
[1778705634317,65.6,79671.57,0.0,0.99991,0.0,0.00974]
[1778705634386,65.6,79671.57,0.0,0.99991,0.0,0.00974]
[1778705638315,65.6,79671.54,0.0,0.99991,0.0,0.00974]
[1778705638338,65.6,79671.54,0.0,0.99991,0.0,0.00974]
[1778705640311,65.6,79671.54,0.0,0.99991,0.0,0.00974]
[1778705640572,65.6,79671.54,0.0,0.99991,0.0,0.00974]
[1778705644308,65.6,79671.64,0.0,0.99991,0.0,0.00974]
[1778705644501,65.6,79671.64,0.0,0.99991,0.0,0.00974]
[1778705646310,65.6,79671.64,0.0,0.99991,0.0,0.00974]
[1778705646624,65.6,79671.64,0.0,0.99991,0.0,0.00974]
[1778705648309,65.6,79671.62,0.0,0.99991,0.0,0.00974]
[1778705648547,65.6,79671.62,0.0,0.99991,0.0,0.00974]
[1778705654230,65.6,79672.54,0.0,0.99991,0.0,0.00972]
[1778705654310,65.6,79672.54,0.0,0.99991,0.0,0.00972]
[1778705654332,65.6,79672.54,0.0,0.99991,0.0,0.00972]
[1778705656111,65.6,79672.54,0.0,0.99991,0.0,0.00972]
[1778705656606,65.6,79672.54,0.0,0.99991,0.0,0.00972]
[1778705661076,65.6,79672.54,0.0,0.99991,0.0,0.00972]
[1778705661311,65.6,79672.54,0.0,0.99991,0.0,0.00972]
[1778705661428,65.6,79672.54,0.0,0.99991,0.0,0.00972]
[1778705661757,65.6,79672.54,0.0,0.99991,0.0,0.00972]
[1778705661808,65.6,79672.54,0.0,0.99991,0.0,0.00972]
[1778705665498,65.6,79667.81,0.0,0.99991,0.0,0.00982]
[1778705666330,65.6,79667.81,0.0,0.99991,0.0,0.00982]
[1778705666558,65.6,79667.81,0.0,0.99991,0.0,0.00982]
[1778705666617,65.6,79667.81,0.0,0.99991,0.0,0.00982]
[1778705666731,65.6,79667.81,0.0,0.99991,0.0,0.00982]
[1778705666806,65.6,79667.81,0.0,0.99991,0.0,0.00982]
[1778705666822,65.6,79665.44,0.0,0.99991,0.0,0.00986]
[1778705672547,65.6,79665.12,0.0,0.99991,0.0,0.00976]
[1778705673813,65.6,79665.12,0.0,0.99991,0.0,0.00976]
[1778705674058,65.6,79665.12,0.0,0.99991,0.0,0.00976]
[1778705674159,65.6,79664.41,0.0,0.99991,0.0,0.00977]
[1778705681610,65.6,79664.55,0.0,0.99991,0.0,0.00977]
[1778705686115,65.6,79663.36,0.0,0.99991,0.0,0.00979]
[1778705686598,65.6,79663.36,0.0,0.99991,0.0,0.00979]
[1778705690675,65.6,79661.3,0.0,0.99991,0.0,0.00983]
[1778705696114,65.6,79661.18,0.0,0.99991,0.0,0.00984]
[1778705696631,65.6,79661.18,0.0,0.99991,0.0,0.00984]
[1778705701752,65.6,79662.02,0.0,0.99991,0.0,0.00982]
[1778705707795,65.6,79662.31,0.0,0.99991,0.0,0.00981]
[1778705711100,65.6,79662.42,0.0,0.99991,0.0,0.00981]
[1778705711530,65.6,79662.36,0.0,0.99991,0.0,0.00981]
[1778705718010,65.6,79662.36,0.0,0.99991,0.0,0.00981]
[1778705723907,65.6,79662.95,0.0,0.99991,0.0,0.0098]
[1778705724570,65.6,79662.95,0.0,0.99991,0.0,0.0098]
[1778705728971,65.6,79656.87,0.0,0.99991,0.0,0.00992]
[1778705732970,65.6,79655.32,0.0,0.99991,0.0,0.00984]
[1778705740020,65.6,79657.02,0.0,0.99991,0.0,0.00981]
[1778705743079,65.6,79657.02,0.0,0.99991,0.0,0.00981]
[1778705749009,65.6,79657.02,0.0,0.99991,0.0,0.00981]
[1778705756132,65.6,79657.32,0.0,0.99991,0.0,0.0098]
[1778705761545,65.6,79657.06,0.0,0.99991,0.0,0.00981]
[1778705767210,65.6,79656.37,0.0,0.99991,0.0,0.00982]
[1778705771088,65.6,79656.45,0.0,0.99991,0.0,0.00982]
[1778705771508,65.6,79656.45,0.0,0.99991,0.0,0.00982]
[1778705777279,65.6,79656.83,0.0,0.99991,0.0,0.00981]
[1778705779416,65.6,79656.92,0.0,0.99991,0.0,0.00981]
[1778705779561,65.6,79656.92,0.0,0.99991,0.0,0.00981]
[1778705779662,65.6,79659.24,0.0,0.99991,0.0,0.00976]
[1778705782314,65.6,79660.86,0.0,0.99991,0.0,0.00973]
[1778705788356,65.6,79660.45,0.0,0.99991,0.0,0.00974]
[1778705791377,65.6,79660.46,0.0,0.99991,0.0,0.00963]
[1778705796412,65.6,79660.85,0.0,0.99991,0.0,0.00962]
[1778705798051,65.6,79660.85,0.0,0.99991,0.0,0.00962]
[1778705800317,65.6,79660.95,0.0,0.99991,0.0,0.00962]
[1778705800794,65.6,79660.95,0.0,0.99991,0.0,0.00962]
[1778705800808,65.6,79660.95,0.0,0.99991,0.0,0.00962]
[1778705802454,65.6,79663.48,0.0,0.99992,0.0,0.00957]
[1778705806124,65.6,79664.1,0.0,0.99992,0.0,0.00956]
[1778705806618,65.6,79663.83,0.0,0.99992,0.0,0.00957]
[1778705812524,65.6,79662.71,0.0,0.99992,0.0,0.00959]
[1778705817559,65.6,79663.01,0.0,0.99992,0.0,0.00958]
[1778705823198,65.6,79662.73,0.0,0.99992,0.0,0.00959]
[1778705823204,65.6,79662.73,0.0,0.99992,0.0,0.00959]
[1778705823309,65.6,79662.73,0.0,0.99992,0.0,0.00959]
[1778705823318,65.6,79662.73,0.0,0.99992,0.0,0.00959]
[1778705823296,65.6,79662.71,0.0,0.99992,0.0,0.00959]
[1778705823562,65.6,79662.71,0.0,0.99992,0.0,0.00959]
[1778705829643,65.6,79662.9,0.0,0.99992,0.0,0.00958]
[1778705831140,65.6,79662.9,0.0,0.99992,0.0,0.00958]
[1778705832311,65.6,79662.9,0.0,0.99992,0.0,0.00958]
[1778705832340,65.6,79662.87,0.0,0.99992,0.0,0.00958]
[1778705832574,65.6,79662.87,0.0,0.99992,0.0,0.00958]
[1778705832904,65.6,79662.87,0.0,0.99992,0.0,0.00958]
[1778705833671,65.6,79668.81,0.0,0.99992,0.0,0.00947]
[1778705834416,65.6,79668.81,0.0,0.99992,0.0,0.00947]
[1778705834558,65.6,79668.81,0.0,0.99992,0.0,0.00947]
[1778705834929,65.6,79668.81,0.0,0.99992,0.0,0.00947]
[1778705834943,65.6,79668.81,0.0,0.99992,0.0,0.00947]
[1778705835057,65.6,79668.81,0.0,0.99992,0.0,0.00947]
[1778705835158,65.6,79672.52,0.0,0.99992,0.0,0.0094]
[1778705841727,65.6,79673.77,0.0,0.99992,0.0,0.00938]
[1778705846762,65.6,79673.97,0.0,0.99992,0.0,0.00937]
[1778705848473,65.6,79673.97,0.0,0.99992,0.0,0.00937]
[1778705848533,65.6,79673.97,0.0,0.99992,0.0,0.00937]
[1778705848559,65.6,79673.97,0.0,0.99992,0.0,0.00937]
[1778705848962,65.6,79673.97,0.0,0.99992,0.0,0.00937]
[1778705849056,65.6,79673.97,0.0,0.99992,0.0,0.00937]
[1778705849063,65.6,79673.97,0.0,0.99992,0.0,0.00937]
[1778705856832,65.6,79673.95,0.0,0.99992,0.0,0.00927]
[1778705865897,65.6,79673.98,0.0,0.99992,0.0,0.00927]
[1778705868443,65.6,79674.44,0.0,0.99992,0.0,0.00926]
[1778705868558,65.6,79674.44,0.0,0.99992,0.0,0.00926]
[1778705868684,65.6,79674.44,0.0,0.99992,0.0,0.00926]
[1778705868747,65.6,79674.44,0.0,0.99992,0.0,0.00926]
[1778705868808,65.6,79674.44,0.0,0.99992,0.0,0.00926]
[1778705868910,65.6,79674.44,0.0,0.99992,0.0,0.00926]
[1778705871121,65.6,79674.19,0.0,0.99992,0.0,0.00926]
[1778705871631,65.6,79674.1,0.0,0.99992,0.0,0.00926]
[1778705872868,65.6,79674.26,0.0,0.99992,0.0,0.00926]
[1778705874317,65.6,79673.96,0.0,0.99992,0.0,0.00927]
[1778705874503,65.6,79673.97,0.0,0.99992,0.0,0.00927]
[1778705874560,65.6,79673.97,0.0,0.99992,0.0,0.00927]
[1778705881002,65.6,79674.0,0.0,0.99992,0.0,0.00926]
[1778705886037,65.6,79674.23,0.0,0.99992,0.0,0.00926]
[1778705888022,65.6,79674.14,0.0,0.99992,0.0,0.00926]
[1778705890319,65.6,79674.14,0.0,0.99992,0.0,0.00926]
[1778705890448,65.6,79674.14,0.0,0.99992,0.0,0.00926]
[1778705890558,65.6,79674.14,0.0,0.99992,0.0,0.00926]
[1778705892755,65.6,79674.14,0.0,0.99992,0.0,0.00926]
[1778705893716,65.6,79674.3,0.0,0.99992,0.0,0.00926]
[1778705894769,65.6,79674.17,0.0,0.99992,0.0,0.00926]
[1778705894811,65.6,79674.17,0.0,0.99992,0.0,0.00926]
[1778705895101,65.6,79674.25,0.0,0.99992,0.0,0.00926]
[1778705898086,65.6,79674.24,0.0,0.99992,0.0,0.00926]
[1778705898309,65.6,79674.24,0.0,0.99992,0.0,0.00926]
[1778705900407,65.6,79674.38,0.0,0.99992,0.0,0.00926]
[1778705900560,65.6,79674.38,0.0,0.99992,0.0,0.00926]
[1778705903061,65.6,79674.4,0.0,0.99992,0.0,0.00926]
[1778705904309,65.6,79674.39,0.0,0.99992,0.0,0.00926]
[1778705904727,65.6,79674.39,0.0,0.99992,0.0,0.00926]
[1778705904807,65.6,79674.39,0.0,0.99992,0.0,0.00926]
[1778705911117,65.6,79674.25,0.0,0.99992,0.0,0.00926]
[1778705911124,65.6,79674.25,0.0,0.99992,0.0,0.00915]
[1778705911653,65.6,79674.25,0.0,0.99992,0.0,0.00915]
[1778705912867,65.6,79674.26,0.0,0.99992,0.0,0.00915]
[1778705916312,65.6,79674.12,0.0,0.99992,0.0,0.00916]
[1778705923225,65.6,79673.39,0.0,0.99992,0.0,0.00917]
[1778705923307,65.6,79673.39,0.0,0.99992,0.0,0.00917]
[1778705923406,65.6,79673.39,0.0,0.99992,0.0,0.00917]
[1778705923326,65.6,79673.39,0.0,0.99992,0.0,0.00917]
[1778705923564,65.6,79673.39,0.0,0.99992,0.0,0.00917]
[1778705931353,65.6,79675.88,0.0,0.99992,0.0,0.00912]
[1778705932360,65.6,79677.96,0.0,0.99992,0.0,0.00909]
[1778705934921,65.6,79679.34,0.0,0.99992,0.0,0.00906]
[1778705934926,65.6,79679.34,0.0,0.99992,0.0,0.00906]
[1778705935059,65.6,79679.34,0.0,0.99992,0.0,0.00906]
[1778705935381,65.6,79679.45,0.0,0.99992,0.0,0.00906]
[1778705940421,65.6,79679.13,0.0,0.99992,0.0,0.00906]
[1778705940903,65.6,79679.13,0.0,0.99992,0.0,0.00906]
[1778705942433,65.6,79681.82,0.0,0.99992,0.0,0.00902]
[1778705943440,65.6,79684.67,0.0,0.99992,0.0,0.00896]
[1778705945454,65.6,79686.62,0.0,0.99992,0.0,0.00893]
[1778705950489,65.6,79686.81,0.0,0.99992,0.0,0.00893]
[1778705956146,65.6,79687.05,0.0,0.99992,0.0,0.00892]
[1778705962573,65.6,79686.69,0.0,0.99992,0.0,0.00893]
[1778705967609,65.6,79686.64,0.0,0.99992,0.0,0.00893]
[1778705975665,65.6,79686.47,0.0,0.99992,0.0,0.00883]
[1778705980700,65.6,79687.67,0.0,0.99992,0.0,0.00881]
[1778705982714,65.6,79680.95,0.0,0.99992,0.0,0.00893]
[1778705983721,65.6,79672.27,0.0,0.99992,0.0,0.00909]
[1778705985735,65.6,79671.79,0.0,0.99992,0.0,0.0091]
[1778705990770,65.6,79673.7,0.0,0.99992,0.0,0.00906]
[1778705995805,65.6,79674.03,0.0,0.99992,0.0,0.00905]
[1778705998830,65.6,79680.19,0.0,0.99992,0.0,0.00894]
[1778705999837,65.6,79684.6,0.0,0.99992,0.0,0.00886]
[1778706000844,65.6,79682.87,0.0,0.99992,0.0,0.00889]
[1778706005879,65.6,79682.87,0.0,0.99992,0.0,0.00889]
[1778706011869,65.6,79682.55,0.0,0.99992,0.0,0.0089]
[1778706016957,65.6,79682.74,0.0,0.99992,0.0,0.0089]
[1778706025017,65.6,79682.65,0.0,0.99992,0.0,0.0089]
[1778706025574,65.6,79682.65,0.0,0.99992,0.0,0.0089]
[1778706025808,65.6,79682.65,0.0,0.99992,0.0,0.0089]
[1778706026212,65.6,79682.65,0.0,0.99992,0.0,0.0089]
[1778706026307,65.6,79682.65,0.0,0.99992,0.0,0.0089]
[1778706026421,65.6,79682.65,0.0,0.99992,0.0,0.0089]
[1778706026522,65.6,79682.65,0.0,0.99992,0.0,0.0089]
[1778706026559,65.6,79682.65,0.0,0.99992,0.0,0.0089]
[1778706035091,65.6,79682.62,0.0,0.99992,0.0,0.0088]
[1778706046169,65.6,79681.91,0.0,0.99992,0.0,0.00881]
[1778706052210,65.6,79681.9,0.0,0.99992,0.0,0.00881]
[1778706065085,65.6,79681.87,0.0,0.99992,0.0,0.00881]
[1778706066313,65.6,79681.87,0.0,0.99992,0.0,0.00881]
[1778706066434,65.6,79681.87,0.0,0.99992,0.0,0.00881]
[1778706066560,65.6,79681.87,0.0,0.99992,0.0,0.00881]
[1778706069703,65.6,79681.83,0.0,0.99992,0.0,0.00881]
[1778706070308,65.6,79681.83,0.0,0.99992,0.0,0.00881]
[1778706076865,65.6,79681.68,0.0,0.99992,0.0,0.00881]
[1778706077060,65.6,79681.68,0.0,0.99992,0.0,0.00881]
[1778706080002,65.6,79681.68,0.0,0.99992,0.0,0.00881]
[1778706080315,65.6,79681.68,0.0,0.99992,0.0,0.00881]
[1778706082785,65.6,79681.68,0.0,0.99992,0.0,0.00881]
[1778706082807,65.6,79681.68,0.0,0.99992,0.0,0.00881]
[1778706087993,65.6,79681.68,0.0,0.99992,0.0,0.00881]
[1778706088057,65.6,79681.68,0.0,0.99992,0.0,0.00881]
[1778706088403,65.6,79681.68,0.0,0.99992,0.0,0.00881]
[1778706091485,65.6,79681.73,0.0,0.99992,0.0,0.00871]
[1778706095513,65.6,79675.52,0.0,0.99992,0.0,0.00882]
[1778706096243,65.6,79675.52,0.0,0.99992,0.0,0.00882]
[1778706096295,65.6,79675.52,0.0,0.99992,0.0,0.00882]
[1778706096312,65.6,79675.52,0.0,0.99992,0.0,0.00882]
[1778706101556,65.6,79675.01,0.0,0.99992,0.0,0.00883]
[1778706106190,65.6,79675.04,0.0,0.99992,0.0,0.00883]
[1778706106311,65.6,79675.04,0.0,0.99992,0.0,0.00883]
[1778706106378,65.6,79675.04,0.0,0.99992,0.0,0.00883]
[1778706106493,65.6,79675.04,0.0,0.99992,0.0,0.00883]
[1778706106563,65.6,79675.04,0.0,0.99992,0.0,0.00883]
[1778706106594,65.6,79675.04,0.0,0.99992,0.0,0.00883]
[1778706115044,65.6,79675.04,0.0,0.99992,0.0,0.00883]
[1778706118313,65.6,79675.04,0.0,0.99992,0.0,0.00883]
[1778706118425,65.6,79675.04,0.0,0.99992,0.0,0.00883]
[1778706118563,65.6,79675.04,0.0,0.99992,0.0,0.00883]
[1778706127738,65.6,79674.56,0.0,0.99992,0.0,0.00884]
[1778706135046,65.6,79674.94,0.0,0.99992,0.0,0.00883]
[1778706137724,65.6,79675.03,0.0,0.99992,0.0,0.00883]
[1778706137807,65.6,79675.03,0.0,0.99992,0.0,0.00883]
[1778706137839,65.6,79675.03,0.0,0.99992,0.0,0.00883]
[1778706138061,65.6,79675.03,0.0,0.99992,0.0,0.00883]
[1778706138217,65.6,79675.03,0.0,0.99992,0.0,0.00883]
[1778706138314,65.6,79675.03,0.0,0.99992,0.0,0.00883]
[1778706138412,65.6,79674.59,0.0,0.99992,0.0,0.00884]
[1778706138815,65.6,79669.79,0.0,0.99992,0.0,0.00892]
[1778706139822,65.6,79666.45,0.0,0.99992,0.0,0.00899]
[1778706140829,65.6,79652.03,0.0,0.99992,0.0,0.00925]
[1778706141836,65.6,79651.15,0.0,0.99992,0.0,0.00927]
[1778706143689,65.6,79651.03,0.0,0.99992,0.0,0.00927]
[1778706143809,65.6,79651.03,0.0,0.99992,0.0,0.00927]
[1778706143834,65.6,79651.03,0.0,0.99992,0.0,0.00927]
[1778706143918,65.6,79651.03,0.0,0.99992,0.0,0.00927]
[1778706144061,65.6,79651.03,0.0,0.99992,0.0,0.00927]
[1778706144126,65.6,79650.58,0.0,0.99992,0.0,0.00928]
[1778706145008,65.6,79650.58,0.0,0.99992,0.0,0.00928]
[1778706146320,65.6,79650.74,0.0,0.99992,0.0,0.00928]
[1778706146418,65.6,79650.74,0.0,0.99992,0.0,0.00928]
[1778706146558,65.6,79650.74,0.0,0.99992,0.0,0.00928]
[1778706150375,65.6,79650.07,0.0,0.99992,0.0,0.00929]
[1778706150564,65.6,79650.07,0.0,0.99992,0.0,0.00929]
[1778706150409,65.6,79649.41,0.0,0.99992,0.0,0.0093]
[1778706150899,65.6,79648.94,0.0,0.99992,0.0,0.00931]
[1778706151906,65.6,79648.9,0.0,0.99992,0.0,0.0092]
[1778706153920,65.6,79646.8,0.0,0.99992,0.0,0.00924]
[1778706154927,65.6,79633.86,0.0,0.99992,0.0,0.00949]
[1778706155934,65.6,79624.93,0.0,0.99991,0.0,0.00966]
[1778706156941,65.6,79624.84,0.0,0.99991,0.0,0.00966]
[1778706161754,65.6,79624.47,0.0,0.99991,0.0,0.00967]
[1778706161811,65.6,79624.47,0.0,0.99991,0.0,0.00967]
[1778706161866,65.6,79624.47,0.0,0.99991,0.0,0.00967]
[1778706164560,65.6,79624.47,0.0,0.99991,0.0,0.00967]
[1778706164679,65.6,79624.47,0.0,0.99991,0.0,0.00967]
[1778706166585,65.6,79624.39,0.0,0.99991,0.0,0.00967]
[1778706166693,65.6,79623.98,0.0,0.99991,0.0,0.00968]
[1778706170560,65.6,79623.98,0.0,0.99991,0.0,0.00968]
[1778706170613,65.6,79623.98,0.0,0.99991,0.0,0.00968]
[1778706171500,65.6,79622.76,0.0,0.99991,0.0,0.0097]
[1778706171562,65.6,79622.76,0.0,0.99991,0.0,0.0097]
[1778706171654,65.6,79622.67,0.0,0.99991,0.0,0.00971]
[1778706174562,65.6,79621.94,0.0,0.99991,0.0,0.00972]
[1778706174671,65.6,79621.94,0.0,0.99991,0.0,0.00972]
[1778706176561,65.6,79621.06,0.0,0.99991,0.0,0.00974]
[1778706176672,65.6,79621.06,0.0,0.99991,0.0,0.00974]
[1778706180082,65.6,79620.98,0.0,0.99991,0.0,0.00974]
[1778706180578,65.6,79620.98,0.0,0.99991,0.0,0.00974]
[1778706180664,65.6,79626.18,0.0,0.99991,0.0,0.00964]
[1778706180813,65.6,79626.18,0.0,0.99991,0.0,0.00964]
[1778706181060,65.6,79626.18,0.0,0.99991,0.0,0.00964]
[1778706181311,65.6,79626.18,0.0,0.99991,0.0,0.00964]
[1778706181363,65.6,79635.34,0.0,0.99992,0.0,0.00946]
[1778706182116,65.6,79639.63,0.0,0.99992,0.0,0.00938]
[1778706184562,65.6,79640.07,0.0,0.99992,0.0,0.00937]
[1778706184593,65.6,79640.07,0.0,0.99992,0.0,0.00937]
[1778706184602,65.6,79641.49,0.0,0.99992,0.0,0.00934]
[1778706186559,65.6,79641.58,0.0,0.99992,0.0,0.00934]
[1778706186673,65.6,79641.58,0.0,0.99992,0.0,0.00934]
[1778706188557,65.6,79640.83,0.0,0.99992,0.0,0.00936]
[1778706188674,65.6,79640.83,0.0,0.99992,0.0,0.00936]
[1778706192561,65.6,79640.42,0.0,0.99992,0.0,0.00936]
[1778706192674,65.6,79640.42,0.0,0.99992,0.0,0.00936]
[1778706194561,65.6,79640.42,0.0,0.99992,0.0,0.00936]
[1778706194673,65.6,79640.42,0.0,0.99992,0.0,0.00936]
[1778706194611,65.6,79634.85,0.0,0.99992,0.0,0.00947]
[1778706194999,65.6,79634.85,0.0,0.99992,0.0,0.00947]
[1778706195051,65.6,79634.85,0.0,0.99992,0.0,0.00947]
[1778706195059,65.6,79634.85,0.0,0.99992,0.0,0.00947]
[1778706195216,65.6,79633.51,0.0,0.99992,0.0,0.0095]
[1778706196453,65.6,79633.51,0.0,0.99992,0.0,0.0095]
[1778706196571,65.6,79633.51,0.0,0.99992,0.0,0.0095]
[1778706197650,65.6,79633.51,0.0,0.99992,0.0,0.0095]
[1778706198563,65.6,79633.43,0.0,0.99992,0.0,0.0095]
[1778706198673,65.6,79633.43,0.0,0.99992,0.0,0.0095]
[1778706200032,65.6,79632.79,0.0,0.99992,0.0,0.00951]
[1778706200256,65.6,79631.41,0.0,0.99992,0.0,0.00954]
[1778706201169,65.6,79631.41,0.0,0.99992,0.0,0.00954]
[1778706201307,65.6,79631.41,0.0,0.99992,0.0,0.00954]
[1778706201390,65.6,79626.05,0.0,0.99991,0.0,0.00964]
[1778706202397,65.6,79626.05,0.0,0.99991,0.0,0.00964]
[1778706205291,65.6,79623.61,0.0,0.99991,0.0,0.00969]
[1778706206254,65.6,79623.61,0.0,0.99991,0.0,0.00969]
[1778706206308,65.6,79623.61,0.0,0.99991,0.0,0.00969]
[1778706206419,65.6,79623.61,0.0,0.99991,0.0,0.00969]
[1778706206528,65.6,79623.61,0.0,0.99991,0.0,0.00969]
[1778706206569,65.6,79623.61,0.0,0.99991,0.0,0.00969]
[1778706206678,65.6,79623.61,0.0,0.99991,0.0,0.00969]
[1778706210563,65.6,79623.53,0.0,0.99991,0.0,0.00969]
[1778706210600,65.6,79623.53,0.0,0.99991,0.0,0.00969]
[1778706211333,65.6,79623.44,0.0,0.99991,0.0,0.00958]
[1778706214561,65.6,79623.44,0.0,0.99991,0.0,0.00958]
[1778706214669,65.6,79623.44,0.0,0.99991,0.0,0.00958]
[1778706216562,65.6,79623.83,0.0,0.99991,0.0,0.00957]
[1778706216673,65.6,79623.83,0.0,0.99991,0.0,0.00957]
[1778706219389,65.6,79622.52,0.0,0.99991,0.0,0.0096]
[1778706220315,65.6,79622.52,0.0,0.99991,0.0,0.0096]
[1778706220558,65.6,79622.52,0.0,0.99991,0.0,0.0096]
[1778706220646,65.6,79622.52,0.0,0.99991,0.0,0.0096]
[1778706220691,65.6,79618.89,0.0,0.99991,0.0,0.00967]
[1778706221404,65.6,79617.4,0.0,0.99991,0.0,0.0097]
[1778706222563,65.6,79617.4,0.0,0.99991,0.0,0.0097]
[1778706222660,65.6,79617.4,0.0,0.99991,0.0,0.0097]
[1778706222663,65.6,79619.43,0.0,0.99991,0.0,0.00966]
[1778706222773,65.6,79619.43,0.0,0.99991,0.0,0.00966]
[1778706222806,65.6,79619.43,0.0,0.99991,0.0,0.00966]
[1778706222918,65.6,79619.43,0.0,0.99991,0.0,0.00966]
[1778706228110,65.6,79619.24,0.0,0.99991,0.0,0.00966]
[1778706228310,65.6,79619.24,0.0,0.99991,0.0,0.00966]
[1778706228409,65.6,79619.24,0.0,0.99991,0.0,0.00966]
[1778706229795,65.6,79620.04,0.0,0.99991,0.0,0.00965]
[1778706229808,65.6,79620.04,0.0,0.99991,0.0,0.00965]
[1778706229918,65.6,79620.04,0.0,0.99991,0.0,0.00965]
[1778706230059,65.6,79620.04,0.0,0.99991,0.0,0.00965]
[1778706241544,65.6,79619.34,0.0,0.99991,0.0,0.00966]
[1778706244061,65.6,79619.24,0.0,0.99991,0.0,0.00966]
[1778706244134,65.6,79619.24,0.0,0.99991,0.0,0.00966]
[1778706244172,65.6,79619.24,0.0,0.99991,0.0,0.00966]
[1778706244309,65.6,79619.24,0.0,0.99991,0.0,0.00966]
[1778706244421,65.6,79619.24,0.0,0.99991,0.0,0.00966]
[1778706244565,65.6,79627.58,0.0,0.99992,0.0,0.0095]
[1778706246562,65.6,79628.15,0.0,0.99992,0.0,0.00949]
[1778706246655,65.6,79628.15,0.0,0.99992,0.0,0.00949]
[1778706248564,65.6,79627.84,0.0,0.99992,0.0,0.0095]
[1778706248678,65.6,79627.84,0.0,0.99992,0.0,0.0095]
[1778706249976,65.6,79627.88,0.0,0.99992,0.0,0.0095]
[1778706252568,65.6,79627.88,0.0,0.99992,0.0,0.0095]
[1778706252680,65.6,79627.88,0.0,0.99992,0.0,0.0095]
[1778706252814,65.6,79627.93,0.0,0.99992,0.0,0.00949]
[1778706252924,65.6,79627.93,0.0,0.99992,0.0,0.00949]
[1778706256558,65.6,79628.0,0.0,0.99992,0.0,0.00949]
[1778706256765,65.6,79627.97,0.0,0.99992,0.0,0.00949]
[1778706256915,65.6,79627.97,0.0,0.99992,0.0,0.00949]
[1778706257058,65.6,79627.97,0.0,0.99992,0.0,0.00949]
[1778706257656,65.6,79628.0,0.0,0.99992,0.0,0.00949]
[1778706260580,65.6,79627.95,0.0,0.99992,0.0,0.00949]
[1778706260689,65.6,79627.95,0.0,0.99992,0.0,0.00949]
[1778706262574,65.6,79627.88,0.0,0.99992,0.0,0.0095]
[1778706262639,65.6,79627.88,0.0,0.99992,0.0,0.0095]
[1778706266560,65.6,79627.5,0.0,0.99992,0.0,0.0095]
[1778706266671,65.6,79627.5,0.0,0.99992,0.0,0.0095]
[1778706270558,65.6,79627.39,0.0,0.99992,0.0,0.0095]
[1778706270669,65.6,79627.39,0.0,0.99992,0.0,0.0095]
[1778706270980,65.6,79627.29,0.0,0.99992,0.0,0.00951]
[1778706271063,65.6,79627.29,0.0,0.99992,0.0,0.00951]
[1778706272561,65.6,79627.29,0.0,0.99992,0.0,0.00951]
[1778706272668,65.6,79627.29,0.0,0.99992,0.0,0.00951]
[1778706272769,65.6,79627.29,0.0,0.99992,0.0,0.0094]
[1778706274494,65.6,79627.29,0.0,0.99992,0.0,0.0094]
[1778706274602,65.6,79627.29,0.0,0.99992,0.0,0.0094]
[1778706276560,65.6,79627.38,0.0,0.99992,0.0,0.0094]
[1778706276671,65.6,79627.38,0.0,0.99992,0.0,0.0094]
[1778706278558,65.6,79627.51,0.0,0.99992,0.0,0.00939]
[1778706278669,65.6,79627.51,0.0,0.99992,0.0,0.00939]
[1778706282560,65.6,79627.59,0.0,0.99992,0.0,0.00939]
[1778706282668,65.6,79627.59,0.0,0.99992,0.0,0.00939]
[1778706286561,65.6,79627.63,0.0,0.99992,0.0,0.00939]
[1778706286670,65.6,79627.63,0.0,0.99992,0.0,0.00939]
[1778706286933,65.6,79627.59,0.0,0.99992,0.0,0.00939]
[1778706287057,65.6,79627.59,0.0,0.99992,0.0,0.00939]
[1778706287158,65.6,79626.43,0.0,0.99992,0.0,0.00941]
[1778706292901,65.6,79626.86,0.0,0.99992,0.0,0.00941]
[1778706297936,65.6,79626.62,0.0,0.99992,0.0,0.00941]
[1778706300026,65.6,79626.54,0.0,0.99992,0.0,0.00941]
[1778706300573,65.6,79626.54,0.0,0.99992,0.0,0.00941]
[1778706300636,65.6,79626.54,0.0,0.99992,0.0,0.00941]
[1778706300810,65.6,79626.54,0.0,0.99992,0.0,0.00941]
[1778706300917,65.6,79626.54,0.0,0.99992,0.0,0.00941]
[1778706301964,65.6,79683.58,0.0,0.99993,0.0,0.00838]
[1778706302971,65.6,79683.52,0.0,0.99993,0.0,0.00838]
[1778706304294,65.6,79683.52,0.0,0.99993,0.0,0.00838]
[1778706304307,65.6,79683.52,0.0,0.99993,0.0,0.00838]
[1778706304558,65.6,79683.52,0.0,0.99993,0.0,0.00838]
[1778706304658,65.6,79683.52,0.0,0.99993,0.0,0.00838]
[1778706304659,65.6,79683.52,0.0,0.99993,0.0,0.00838]
[1778706306558,65.6,79683.52,0.0,0.99993,0.0,0.00838]
[1778706306670,65.6,79683.52,0.0,0.99993,0.0,0.00838]
[1778706308560,65.6,79683.52,0.0,0.99993,0.0,0.00838]
[1778706308670,65.6,79683.52,0.0,0.99993,0.0,0.00838]
[1778706310008,65.6,79683.52,0.0,0.99993,0.0,0.00838]
[1778706310569,65.6,79683.52,0.0,0.99993,0.0,0.00838]
[1778706310604,65.6,79683.52,0.0,0.99993,0.0,0.00838]
[1778706310811,65.6,79683.52,0.0,0.99993,0.0,0.00838]
[1778706311632,65.6,79683.58,0.0,0.99993,0.0,0.00838]
[1778706314570,65.6,79683.73,0.0,0.99993,0.0,0.00838]
[1778706314674,65.6,79683.73,0.0,0.99993,0.0,0.00838]
[1778706316965,65.6,79684.41,0.0,0.99993,0.0,0.00837]
[1778706317013,65.6,79684.41,0.0,0.99993,0.0,0.00837]
[1778706317069,65.6,79621.11,0.0,0.99992,0.0,0.00952]
[1778706318076,65.6,79617.77,0.0,0.99991,0.0,0.00958]
[1778706320565,65.6,79617.52,0.0,0.99991,0.0,0.00959]
[1778706320676,65.6,79617.52,0.0,0.99991,0.0,0.00959]
[1778706322104,65.6,79616.49,0.0,0.99991,0.0,0.00961]
[1778706324114,65.6,79617.05,0.0,0.99991,0.0,0.0096]
[1778706324308,65.6,79617.05,0.0,0.99991,0.0,0.0096]
[1778706324559,65.6,79617.05,0.0,0.99991,0.0,0.0096]
[1778706324672,65.6,79617.05,0.0,0.99991,0.0,0.0096]
[1778706324770,65.6,79617.04,0.0,0.99991,0.0,0.0096]
[1778706328564,65.6,79617.14,0.0,0.99991,0.0,0.00959]
[1778706328675,65.6,79617.14,0.0,0.99991,0.0,0.00959]
[1778706332561,65.6,79617.14,0.0,0.99991,0.0,0.00959]
[1778706332674,65.6,79617.14,0.0,0.99991,0.0,0.00959]
[1778706332775,65.6,79617.11,0.0,0.99992,0.0,0.00948]
[1778706334697,65.6,79616.8,0.0,0.99992,0.0,0.00949]
[1778706334808,65.6,79616.8,0.0,0.99992,0.0,0.00949]
[1778706334798,65.6,79616.8,0.0,0.99992,0.0,0.00949]
[1778706335195,65.6,79617.26,0.0,0.99992,0.0,0.00948]
[1778706336561,65.6,79617.26,0.0,0.99992,0.0,0.00948]
[1778706336667,65.6,79617.26,0.0,0.99992,0.0,0.00948]
[1778706340558,65.6,79616.76,0.0,0.99992,0.0,0.00949]
[1778706340670,65.6,79616.76,0.0,0.99992,0.0,0.00949]
[1778706342572,65.6,79616.71,0.0,0.99992,0.0,0.00949]
[1778706342669,65.6,79616.71,0.0,0.99992,0.0,0.00949]
[1778706346561,65.6,79616.6,0.0,0.99992,0.0,0.00949]
[1778706346653,65.6,79616.6,0.0,0.99992,0.0,0.00949]
[1778706347279,65.6,79613.03,0.0,0.99991,0.0,0.00956]
[1778706347961,65.6,79613.03,0.0,0.99991,0.0,0.00956]
[1778706348060,65.6,79613.03,0.0,0.99991,0.0,0.00956]
[1778706348566,65.6,79613.03,0.0,0.99991,0.0,0.00956]
[1778706348650,65.6,79613.03,0.0,0.99991,0.0,0.00956]
[1778706348751,65.6,79611.36,0.0,0.99991,0.0,0.0096]
[1778706349293,65.6,79612.33,0.0,0.99991,0.0,0.00958]
[1778706350301,65.6,79611.3,0.0,0.99991,0.0,0.0096]
[1778706355335,65.6,79609.55,0.0,0.99991,0.0,0.00963]
[1778706359459,65.6,79609.04,0.0,0.99991,0.0,0.00964]
[1778706359507,65.6,79609.04,0.0,0.99991,0.0,0.00964]
[1778706359520,65.6,79609.04,0.0,0.99991,0.0,0.00964]
[1778706359558,65.6,79609.04,0.0,0.99991,0.0,0.00964]
[1778706359609,65.6,79609.04,0.0,0.99991,0.0,0.00964]
[1778706360371,65.6,79610.6,0.0,0.99991,0.0,0.00961]
[1778706361377,65.6,79614.23,0.0,0.99992,0.0,0.00954]
[1778706362384,65.6,79615.15,0.0,0.99992,0.0,0.00952]
[1778706363391,65.6,79614.47,0.0,0.99992,0.0,0.00954]
[1778706365268,65.6,79614.63,0.0,0.99992,0.0,0.00953]
[1778706365307,65.6,79614.63,0.0,0.99992,0.0,0.00953]
[1778706365416,65.6,79614.63,0.0,0.99992,0.0,0.00953]
[1778706365455,65.6,79611.48,0.0,0.99991,0.0,0.00959]
[1778706366412,65.6,79608.92,0.0,0.99991,0.0,0.00964]
[1778706367421,65.6,79603.76,0.0,0.99991,0.0,0.00974]
[1778706368426,65.6,79593.81,0.0,0.99991,0.0,0.00994]
[1778706369433,65.6,79590.83,0.0,0.99991,0.0,0.01]
[1778706370440,65.6,79590.35,0.0,0.99991,0.0,0.01001]
[1778706371205,65.6,79590.35,0.0,0.99991,0.0,0.01001]
[1778706373461,65.6,79589.33,0.0,0.99991,0.0,0.01003]
[1778706375066,65.6,79589.62,0.0,0.99991,0.0,0.01003]
[1778706375475,65.6,79588.29,0.0,0.99991,0.0,0.01005]
[1778706376883,65.6,79588.29,0.0,0.99991,0.0,0.01005]
[1778706385545,65.6,79588.28,0.0,0.99991,0.0,0.01005]
[1778706389573,65.6,79587.66,0.0,0.99991,0.0,0.01007]
[1778706397629,65.6,79587.84,0.0,0.99991,0.0,0.00995]
[1778706399645,65.6,79567.8,0.0,0.99991,0.0,0.01036]
[1778706400652,65.6,79573.1,0.0,0.99991,0.0,0.01025]
[1778706403673,65.6,79572.34,0.0,0.99991,0.0,0.01027]
[1778706407701,65.6,79571.32,0.0,0.99991,0.0,0.01029]
[1778706408708,65.6,79572.19,0.0,0.99991,0.0,0.01027]
[1778706409715,65.6,79571.45,0.0,0.99991,0.0,0.01028]
[1778706411756,65.6,79570.83,0.0,0.99991,0.0,0.0103]
[1778706416789,65.6,79571.49,0.0,0.99991,0.0,0.01028]
[1778706417796,65.6,79570.26,0.0,0.99991,0.0,0.01031]
[1778706419811,65.6,79563.53,0.0,0.99991,0.0,0.01045]
[1778706423838,65.6,79564.74,0.0,0.99991,0.0,0.01042]
[1778706424845,65.6,79564.05,0.0,0.99991,0.0,0.01044]
[1778706427866,65.6,79563.05,0.0,0.99991,0.0,0.01046]
[1778706428894,65.6,79558.15,0.0,0.99991,0.0,0.01056]
[1778706429890,65.6,79544.28,0.0,0.9999,0.0,0.01086]
[1778706429980,65.6,79544.28,0.0,0.9999,0.0,0.01086]
[1778706430895,65.6,79529.84,0.0,0.9999,0.0,0.01118]
[1778706431903,65.6,79528.49,0.0,0.9999,0.0,0.01121]
[1778706432909,65.6,79529.55,0.0,0.9999,0.0,0.01119]
[1778706433916,65.6,79533.6,0.0,0.9999,0.0,0.0111]
[1778706435497,65.6,79533.18,0.0,0.9999,0.0,0.01111]
[1778706435930,65.6,79533.31,0.0,0.9999,0.0,0.01111]
[1778706436562,65.6,79533.31,0.0,0.9999,0.0,0.01111]
[1778706436941,65.6,79533.62,0.0,0.9999,0.0,0.0111]
[1778706442982,65.6,79533.37,0.0,0.9999,0.0,0.0111]
[1778706443989,65.6,79532.86,0.0,0.9999,0.0,0.01112]
[1778706446003,65.6,79532.08,0.0,0.9999,0.0,0.01113]
[1778706452725,65.6,79532.12,0.0,0.9999,0.0,0.01113]
[1778706453052,65.6,79533.72,0.0,0.9999,0.0,0.01097]
[1778706454059,65.6,79532.42,0.0,0.9999,0.0,0.011]
[1778706455066,65.6,79531.23,0.0,0.9999,0.0,0.01103]
[1778706460101,65.6,79531.34,0.0,0.9999,0.0,0.01102]
[1778706461108,65.6,79531.93,0.0,0.9999,0.0,0.01101]
[1778706462115,65.6,79532.9,0.0,0.9999,0.0,0.01099]
[1778706464129,65.6,79525.11,0.0,0.9999,0.0,0.01116]
[1778706465035,65.6,79525.11,0.0,0.9999,0.0,0.01116]
[1778706465136,65.6,79522.92,0.0,0.9999,0.0,0.01121]
[1778706466405,65.6,79522.92,0.0,0.9999,0.0,0.01121]
[1778706466498,65.6,79521.39,0.0,0.9999,0.0,0.01125]
[1778706467150,65.6,79520.04,0.0,0.9999,0.0,0.01128]
[1778706468157,65.6,79520.75,0.0,0.9999,0.0,0.01126]
[1778706470019,65.6,79520.83,0.0,0.9999,0.0,0.01126]
[1778706470171,65.6,79519.39,0.0,0.9999,0.0,0.01129]
[1778706472521,65.6,79519.39,0.0,0.9999,0.0,0.01129]
[1778706472621,65.6,79518.73,0.0,0.9999,0.0,0.01131]
[1778706477220,65.6,79517.69,0.0,0.9999,0.0,0.01133]
[1778706478227,65.6,79517.1,0.0,0.9999,0.0,0.01135]
[1778706479234,65.6,79515.94,0.0,0.9999,0.0,0.01137]
[1778706480241,65.6,79515.0,0.0,0.9999,0.0,0.01139]
[1778706481500,65.6,79515.0,0.0,0.9999,0.0,0.01139]
[1778706481501,65.6,79509.8,0.0,0.9999,0.0,0.01151]
[1778706482255,65.6,79508.71,0.0,0.9999,0.0,0.01154]
[1778706483262,65.6,79507.56,0.0,0.9999,0.0,0.01156]
[1778706485276,65.6,79504.54,0.0,0.99989,0.0,0.01163]
[1778706486285,65.6,79502.23,0.0,0.99989,0.0,0.01169]
[1778706487788,65.6,79502.23,0.0,0.99989,0.0,0.01169]
[1778706487857,65.6,79500.89,0.0,0.99989,0.0,0.01172]
[1778706488303,65.6,79494.59,0.0,0.99989,0.0,0.01187]
[1778706489310,65.6,79487.95,0.0,0.99989,0.0,0.01203]
[1778706490317,65.6,79485.17,0.0,0.99989,0.0,0.01209]
[1778706491375,65.6,79485.17,0.0,0.99989,0.0,0.01209]
[1778706491462,65.6,79484.17,0.0,0.99989,0.0,0.01212]
[1778706493342,65.6,79482.91,0.0,0.99989,0.0,0.01215]
[1778706494349,65.6,79481.45,0.0,0.99989,0.0,0.01218]
[1778706495356,65.6,79478.21,0.0,0.99989,0.0,0.01226]
[1778706496363,65.6,79475.73,0.0,0.99989,0.0,0.01233]
[1778706499384,65.6,79477.37,0.0,0.99989,0.0,0.01228]
[1778706500391,65.6,79482.01,0.0,0.99989,0.0,0.01217]
[1778706502405,65.6,79483.5,0.0,0.99989,0.0,0.01214]
[1778706505426,65.6,79484.02,0.0,0.99989,0.0,0.01212]
[1778706506433,65.6,79483.45,0.0,0.99989,0.0,0.01214]
[1778706508447,65.6,79484.35,0.0,0.99989,0.0,0.01211]
[1778706509454,65.6,79485.37,0.0,0.99989,0.0,0.01209]
[1778706510461,65.6,79486.37,0.0,0.99989,0.0,0.01207]
[1778706511468,65.6,79486.46,0.0,0.99989,0.0,0.01193]
[1778706515032,65.6,79491.28,0.0,0.99989,0.0,0.01181]
[1778706518520,65.6,79490.51,0.0,0.99989,0.0,0.01183]
[1778706519527,65.6,79482.93,0.0,0.99989,0.0,0.01201]
[1778706520216,65.6,79482.93,0.0,0.99989,0.0,0.01201]
[1778706520534,65.6,79478.7,0.0,0.99989,0.0,0.01212]
[1778706521541,65.6,79475.32,0.0,0.99989,0.0,0.0122]
[1778706527583,65.6,79475.46,0.0,0.99989,0.0,0.01219]
[1778706530606,65.6,79474.35,0.0,0.99989,0.0,0.01222]
[1778706531613,65.6,79473.54,0.0,0.99989,0.0,0.01224]
[1778706533026,65.6,79473.54,0.0,0.99989,0.0,0.01224]
[1778706532918,65.6,79467.67,0.0,0.99989,0.0,0.01239]
[1778706533627,65.6,79465.61,0.0,0.99989,0.0,0.01244]
[1778706534634,65.6,79464.04,0.0,0.99989,0.0,0.01248]
[1778706535641,65.6,79464.64,0.0,0.99989,0.0,0.01246]
[1778706536648,65.6,79463.34,0.0,0.99989,0.0,0.01249]
[1778706537655,65.6,79464.13,0.0,0.99989,0.0,0.01247]
[1778706540676,65.6,79463.56,0.0,0.99989,0.0,0.01249]
[1778706541686,65.6,79464.87,0.0,0.99989,0.0,0.01246]
[1778706542693,65.6,79465.76,0.0,0.99989,0.0,0.01243]
[1778706544707,65.6,79462.55,0.0,0.99989,0.0,0.01251]
[1778706545714,65.6,79459.88,0.0,0.99989,0.0,0.01258]
[1778706546721,65.6,79458.79,0.0,0.99989,0.0,0.01261]
[1778706548735,65.6,79458.15,0.0,0.99988,0.0,0.01262]
[1778706549742,65.6,79455.58,0.0,0.99988,0.0,0.01269]
[1778706550749,65.6,79453.96,0.0,0.99988,0.0,0.01273]
[1778706551756,65.6,79448.93,0.0,0.99988,0.0,0.01286]
[1778706552764,65.6,79446.75,0.0,0.99988,0.0,0.01291]
[1778706555785,65.6,79445.76,0.0,0.99988,0.0,0.01294]
[1778706556792,65.6,79444.88,0.0,0.99988,0.0,0.01296]
[1778706557799,65.6,79444.31,0.0,0.99988,0.0,0.01298]
[1778706559813,65.6,79440.72,0.0,0.99988,0.0,0.01307]
[1778706560830,65.6,79425.06,0.0,0.99988,0.0,0.01348]
[1778706561632,65.6,79425.06,0.0,0.99988,0.0,0.01348]
[1778706561827,65.6,79412.92,0.0,0.99987,0.0,0.01381]
[1778706562569,65.6,79412.92,0.0,0.99987,0.0,0.01381]
[1778706562834,65.6,79421.84,0.0,0.99988,0.0,0.01357]
[1778706563552,65.6,79421.84,0.0,0.99988,0.0,0.01357]
[1778706563842,65.6,79430.8,0.0,0.99988,0.0,0.01333]
[1778706564925,65.6,79430.8,0.0,0.99988,0.0,0.01333]
[1778706565003,65.6,79437.63,0.0,0.99988,0.0,0.01315]
[1778706565814,65.6,79437.63,0.0,0.99988,0.0,0.01315]
[1778706566862,65.6,79441.6,0.0,0.99988,0.0,0.01305]
[1778706567869,65.6,79444.06,0.0,0.99988,0.0,0.01298]
[1778706568876,65.6,79443.54,0.0,0.99988,0.0,0.013]
[1778706569883,65.6,79448.77,0.0,0.99988,0.0,0.01286]
[1778706570890,65.6,79453.94,0.0,0.99988,0.0,0.01273]
[1778706571897,65.6,79453.92,0.0,0.99989,0.0,0.01259]
[1778706573911,65.6,79454.71,0.0,0.99989,0.0,0.01257]
[1778706574918,65.6,79454.06,0.0,0.99989,0.0,0.01259]
[1778706575925,65.6,79452.38,0.0,0.99988,0.0,0.01263]
[1778706580960,65.6,79452.21,0.0,0.99988,0.0,0.01263]
[1778706585995,65.6,79452.17,0.0,0.99988,0.0,0.01263]
[1778706587980,65.6,79452.01,0.0,0.99988,0.0,0.01264]
[1778706590030,65.6,79451.87,0.0,0.99988,0.0,0.01264]
[1778706590818,65.6,79451.83,0.0,0.99988,0.0,0.01264]
[1778706590882,65.6,79451.83,0.0,0.99988,0.0,0.01264]
[1778706592636,65.6,79451.83,0.0,0.99988,0.0,0.01264]
[1778706598081,65.6,79451.8,0.0,0.99988,0.0,0.01264]
[1778706603123,65.6,79451.89,0.0,0.99988,0.0,0.01264]
[1778706609079,65.6,79452.03,0.0,0.99988,0.0,0.01264]
[1778706615765,65.6,79452.78,0.0,0.99988,0.0,0.01262]
[1778706615828,65.6,79449.69,0.0,0.99988,0.0,0.0127]
[1778706616218,65.6,79440.26,0.0,0.99988,0.0,0.01294]
[1778706617225,65.6,79429.29,0.0,0.99988,0.0,0.01322]
[1778706618233,65.6,79421.74,0.0,0.99988,0.0,0.01342]
[1778706619240,65.6,79418.39,0.0,0.99988,0.0,0.01351]
[1778706621791,65.6,79419.63,0.0,0.99988,0.0,0.01348]
[1778706621808,65.6,79419.63,0.0,0.99988,0.0,0.01348]
[1778706621909,65.6,79421.12,0.0,0.99988,0.0,0.01344]
[1778706624275,65.6,79414.9,0.0,0.99988,0.0,0.01361]
[1778706626289,65.6,79416.82,0.0,0.99988,0.0,0.01356]
[1778706630509,65.6,79413.14,0.0,0.99987,0.0,0.01366]
[1778706631845,65.6,79411.11,0.0,0.99988,0.0,0.01356]
[1778706633338,65.6,79407.8,0.0,0.99987,0.0,0.01365]
[1778706637366,65.6,79401.28,0.0,0.99987,0.0,0.01383]
[1778706638373,65.6,79398.35,0.0,0.99987,0.0,0.01391]
[1778706640387,65.6,79392.15,0.0,0.99987,0.0,0.01408]
[1778706641394,65.6,79389.93,0.0,0.99987,0.0,0.01414]
[1778706643957,65.6,79388.82,0.0,0.99987,0.0,0.01417]
[1778706644058,65.6,79388.82,0.0,0.99987,0.0,0.01417]
[1778706644159,65.6,79389.03,0.0,0.99987,0.0,0.01417]
[1778706645422,65.6,79376.54,0.0,0.99987,0.0,0.01452]
[1778706646429,65.6,79373.99,0.0,0.99987,0.0,0.0146]
[1778706651464,65.6,79385.54,0.0,0.99987,0.0,0.01427]
[1778706652471,65.6,79387.1,0.0,0.99987,0.0,0.01422]
[1778706655492,65.6,79376.43,0.0,0.99987,0.0,0.01453]
[1778706656921,65.6,79376.43,0.0,0.99987,0.0,0.01453]
[1778706657056,65.6,79376.43,0.0,0.99987,0.0,0.01453]
[1778706657157,65.6,79370.15,0.0,0.99986,0.0,0.01471]
[1778706662541,65.6,79373.09,0.0,0.99987,0.0,0.01462]
[1778706663548,65.6,79378.95,0.0,0.99987,0.0,0.01445]
[1778706665069,65.6,79378.95,0.0,0.99987,0.0,0.01445]
[1778706665080,65.6,79380.56,0.0,0.99987,0.0,0.01441]
[1778706665715,65.6,79380.56,0.0,0.99987,0.0,0.01441]
[1778706666059,65.6,79380.56,0.0,0.99987,0.0,0.01441]
[1778706666845,65.6,79379.49,0.0,0.99987,0.0,0.01444]
[1778706666901,65.6,79354.81,0.0,0.99986,0.0,0.01516]
[1778706667577,65.6,79347.93,0.0,0.99986,0.0,0.01537]
[1778706668584,65.6,79344.06,0.0,0.99986,0.0,0.01548]
[1778706670109,65.6,79344.06,0.0,0.99986,0.0,0.01548]
[1778706670145,65.6,79349.73,0.0,0.99986,0.0,0.01531]
[1778706671605,65.6,79351.78,0.0,0.99986,0.0,0.01525]
[1778706676640,65.6,79351.36,0.0,0.99986,0.0,0.01526]
[1778706678654,65.6,79348.84,0.0,0.99986,0.0,0.01534]
[1778706679661,65.6,79341.45,0.0,0.99986,0.0,0.01556]
[1778706684805,65.6,79341.1,0.0,0.99986,0.0,0.01558]
[1778706685058,65.6,79341.1,0.0,0.99986,0.0,0.01558]
[1778706685130,65.6,79340.85,0.0,0.99986,0.0,0.01558]
[1778706688063,65.6,79340.9,0.0,0.99986,0.0,0.01558]
[1778706688124,65.6,79333.94,0.0,0.99985,0.0,0.0158]
[1778706688724,65.6,79324.34,0.0,0.99985,0.0,0.0161]
[1778706689732,65.6,79338.82,0.0,0.99985,0.0,0.01565]
[1778706690739,65.6,79352.82,0.0,0.99986,0.0,0.01522]
[1778706691746,65.6,79358.19,0.0,0.99986,0.0,0.0149]
[1778706692753,65.6,79359.05,0.0,0.99986,0.0,0.01487]
[1778706693760,65.6,79364.44,0.0,0.99986,0.0,0.01471]
[1778706694589,65.6,79364.44,0.0,0.99986,0.0,0.01471]
[1778706694767,65.6,79377.29,0.0,0.99987,0.0,0.01434]
[1778706695774,65.6,79381.09,0.0,0.99987,0.0,0.01424]
[1778706696781,65.6,79387.04,0.0,0.99987,0.0,0.01407]
[1778706697788,65.6,79389.3,0.0,0.99987,0.0,0.01401]
[1778706698532,65.6,79389.3,0.0,0.99987,0.0,0.01401]
[1778706698795,65.6,79393.64,0.0,0.99987,0.0,0.01389]
[1778706699802,65.6,79396.31,0.0,0.99987,0.0,0.01381]
[1778706700809,65.6,79399.3,0.0,0.99987,0.0,0.01373]
[1778706702823,65.6,79403.52,0.0,0.99987,0.0,0.01362]
[1778706703830,65.6,79406.79,0.0,0.99988,0.0,0.01353]
[1778706704837,65.6,79404.85,0.0,0.99988,0.0,0.01358]
[1778706705844,65.6,79401.94,0.0,0.99987,0.0,0.01366]
[1778706707858,65.6,79396.4,0.0,0.99987,0.0,0.01381]
[1778706708865,65.6,79400.83,0.0,0.99987,0.0,0.01369]
[1778706709597,65.6,79400.83,0.0,0.99987,0.0,0.01369]
[1778706709811,65.6,79400.83,0.0,0.99987,0.0,0.01369]
[1778706709872,65.6,79402.03,0.0,0.99987,0.0,0.01366]
[1778706714908,65.6,79401.33,0.0,0.99987,0.0,0.01367]
[1778706720085,65.6,79401.21,0.0,0.99987,0.0,0.01368]
[1778706720574,65.6,79401.24,0.0,0.99987,0.0,0.01368]
[1778706720693,65.6,79401.24,0.0,0.99987,0.0,0.01368]
[1778706725985,65.6,79402.14,0.0,0.99987,0.0,0.01365]
[1778706731020,65.6,79401.78,0.0,0.99987,0.0,0.01366]
[1778706735046,65.6,79401.57,0.0,0.99987,0.0,0.01367]
[1778706738276,65.6,79401.8,0.0,0.99987,0.0,0.01366]
[1778706744111,65.6,79401.68,0.0,0.99987,0.0,0.01367]
[1778706749150,65.6,79408.82,0.0,0.99988,0.0,0.01347]
[1778706750156,65.6,79413.67,0.0,0.99988,0.0,0.01334]
[1778706751163,65.6,79413.95,0.0,0.99988,0.0,0.01319]
[1778706752170,65.6,79415.99,0.0,0.99988,0.0,0.01313]
[1778706752814,65.6,79415.99,0.0,0.99988,0.0,0.01313]
[1778706752836,65.6,79415.99,0.0,0.99988,0.0,0.01313]
[1778706753177,65.6,79419.93,0.0,0.99988,0.0,0.01303]
[1778706753806,65.6,79419.93,0.0,0.99988,0.0,0.01303]
[1778706754255,65.6,79419.93,0.0,0.99988,0.0,0.01303]
[1778706754184,65.6,79423.15,0.0,0.99988,0.0,0.01295]
[1778706754310,65.6,79423.15,0.0,0.99988,0.0,0.01295]
[1778706755191,65.6,79423.22,0.0,0.99988,0.0,0.01295]
[1778706757205,65.6,79425.72,0.0,0.99988,0.0,0.01288]
[1778706761233,65.6,79413.29,0.0,0.99988,0.0,0.01321]
[1778706762240,65.6,79406.61,0.0,0.99988,0.0,0.01338]
[1778706768282,65.6,79407.97,0.0,0.99988,0.0,0.01335]
[1778706769289,65.6,79411.63,0.0,0.99988,0.0,0.01325]
[1778706770299,65.6,79410.4,0.0,0.99988,0.0,0.01328]
[1778706775331,65.6,79411.43,0.0,0.99988,0.0,0.01325]
[1778706780366,65.6,79413.75,0.0,0.99988,0.0,0.01319]
[1778706785401,65.6,79414.19,0.0,0.99988,0.0,0.01318]
[1778706786408,65.6,79417.25,0.0,0.99988,0.0,0.0131]
[1778706788422,65.6,79415.7,0.0,0.99988,0.0,0.01314]
[1778706790436,65.6,79410.32,0.0,0.99988,0.0,0.01328]
[1778706791443,65.6,79408.51,0.0,0.99988,0.0,0.01333]
[1778706796478,65.6,79408.43,0.0,0.99988,0.0,0.01333]
[1778706800064,65.6,79408.4,0.0,0.99988,0.0,0.01333]
[1778706804984,65.6,79408.85,0.0,0.99988,0.0,0.01332]
[1778706810576,65.6,79407.75,0.0,0.99988,0.0,0.01335]
[1778706811583,65.6,79407.44,0.0,0.99988,0.0,0.01321]
[1778706812590,65.6,79405.62,0.0,0.99988,0.0,0.01326]
[1778706813597,65.6,79402.92,0.0,0.99988,0.0,0.01333]
[1778706818632,65.6,79401.06,0.0,0.99988,0.0,0.01338]
[1778706820056,65.6,79401.06,0.0,0.99988,0.0,0.01338]
[1778706823130,65.6,79401.36,0.0,0.99988,0.0,0.01337]
[1778706826688,65.6,79406.91,0.0,0.99988,0.0,0.01323]
[1778706827695,65.6,79417.17,0.0,0.99988,0.0,0.01296]
[1778706828702,65.6,79416.52,0.0,0.99988,0.0,0.01298]
[1778706830006,65.6,79416.52,0.0,0.99988,0.0,0.01298]
[1778706830057,65.6,79416.52,0.0,0.99988,0.0,0.01298]
[1778706830158,65.6,79417.95,0.0,0.99988,0.0,0.01294]
[1778706835751,65.6,79417.41,0.0,0.99988,0.0,0.01295]
[1778706840990,65.6,79418.07,0.0,0.99988,0.0,0.01294]
[1778706841793,65.6,79410.55,0.0,0.99988,0.0,0.01313]
[1778706845821,65.6,79406.08,0.0,0.99988,0.0,0.01325]
[1778706846478,65.6,79406.08,0.0,0.99988,0.0,0.01325]
[1778706846566,65.6,79406.08,0.0,0.99988,0.0,0.01325]
[1778706846828,65.6,79405.8,0.0,0.99988,0.0,0.01326]
[1778706850115,65.6,79405.89,0.0,0.99988,0.0,0.01325]
[1778706853313,65.6,79405.66,0.0,0.99988,0.0,0.01326]
[1778706858912,65.6,79404.4,0.0,0.99988,0.0,0.01329]
[1778706860926,65.6,79408.5,0.0,0.99988,0.0,0.01318]
[1778706865961,65.6,79408.66,0.0,0.99988,0.0,0.01318]
[1778706870997,65.6,79413.16,0.0,0.99988,0.0,0.01306]
[1778706872005,65.6,79413.14,0.0,0.99988,0.0,0.01292]
[1778706875025,65.6,79411.45,0.0,0.99988,0.0,0.01296]
[1778706880060,65.6,79411.62,0.0,0.99988,0.0,0.01296]
[1778706885095,65.6,79411.67,0.0,0.99988,0.0,0.01296]
[1778706890130,65.6,79410.74,0.0,0.99988,0.0,0.01298]
[1778706895165,65.6,79412.03,0.0,0.99988,0.0,0.01295]
[1778706899193,65.6,79416.27,0.0,0.99988,0.0,0.01284]
[1778706900200,65.6,79419.86,0.0,0.99988,0.0,0.01275]
[1778706901207,65.6,79415.87,0.0,0.99988,0.0,0.01285]
[1778706902214,65.6,79411.49,0.0,0.99988,0.0,0.01296]
[1778706907250,65.6,79409.86,0.0,0.99988,0.0,0.013]
[1778706911278,65.6,79407.37,0.0,0.99988,0.0,0.01307]
[1778706912285,65.6,79405.24,0.0,0.99988,0.0,0.01312]
[1778706915106,65.6,79405.25,0.0,0.99988,0.0,0.01312]
[1778706919942,65.6,79405.21,0.0,0.99988,0.0,0.01312]
[1778706925376,65.6,79405.29,0.0,0.99988,0.0,0.01312]
[1778706931418,65.6,79405.49,0.0,0.99988,0.0,0.01297]
[1778706936455,65.6,79406.64,0.0,0.99988,0.0,0.01294]
[1778706941491,65.6,79407.18,0.0,0.99988,0.0,0.01293]
[1778706944512,65.6,79405.12,0.0,0.99988,0.0,0.01298]
[1778706945519,65.6,79397.08,0.0,0.99988,0.0,0.01319]
[1778706947192,65.6,79395.1,0.0,0.99988,0.0,0.01324]
[1778706947533,65.6,79386.14,0.0,0.99988,0.0,0.01348]
[1778706948540,65.6,79383.61,0.0,0.99988,0.0,0.01355]
[1778706953575,65.6,79380.49,0.0,0.99987,0.0,0.01364]
[1778706955072,65.6,79380.49,0.0,0.99987,0.0,0.01364]
[1778706956130,65.6,79379.72,0.0,0.99987,0.0,0.01366]
[1778706956207,65.6,79383.9,0.0,0.99988,0.0,0.01354]
[1778706956597,65.6,79387.48,0.0,0.99988,0.0,0.01345]
[1778706957604,65.6,79390.55,0.0,0.99988,0.0,0.01337]
[1778706960099,65.6,79390.88,0.0,0.99988,0.0,0.01336]
[1778706960819,65.6,79390.64,0.0,0.99988,0.0,0.01336]
[1778706960841,65.6,79390.64,0.0,0.99988,0.0,0.01336]
[1778706961061,65.6,79390.64,0.0,0.99988,0.0,0.01336]
[1778706961150,65.6,79390.64,0.0,0.99988,0.0,0.01336]
[1778706961307,65.6,79390.64,0.0,0.99988,0.0,0.01336]
[1778706961409,65.6,79390.68,0.0,0.99988,0.0,0.01336]
[1778706962639,65.6,79393.89,0.0,0.99988,0.0,0.01328]
[1778706964775,65.6,79393.78,0.0,0.99988,0.0,0.01328]
[1778706964816,65.6,79393.78,0.0,0.99988,0.0,0.01328]
[1778706964827,65.6,79393.78,0.0,0.99988,0.0,0.01328]
[1778706965059,65.6,79393.78,0.0,0.99988,0.0,0.01328]
[1778706965160,65.6,79401.05,0.0,0.99988,0.0,0.01309]
[1778706967139,65.6,79400.75,0.0,0.99988,0.0,0.0131]
[1778706967309,65.6,79400.75,0.0,0.99988,0.0,0.0131]
[1778706967408,65.6,79392.39,0.0,0.99988,0.0,0.01332]
[1778706967679,65.6,79389.59,0.0,0.99988,0.0,0.01339]
[1778706972715,65.6,79389.15,0.0,0.99988,0.0,0.0134]
[1778706977751,65.6,79387.73,0.0,0.99988,0.0,0.01344]
[1778706978770,65.6,79387.73,0.0,0.99988,0.0,0.01344]
[1778706978811,65.6,79387.73,0.0,0.99988,0.0,0.01344]
[1778706978875,65.6,79387.73,0.0,0.99988,0.0,0.01344]
[1778706979057,65.6,79387.73,0.0,0.99988,0.0,0.01344]
[1778706979157,65.6,79386.09,0.0,0.99988,0.0,0.01348]
[1778706984799,65.6,79385.69,0.0,0.99988,0.0,0.0135]
[1778706989424,65.6,79384.5,0.0,0.99988,0.0,0.01353]
[1778706988827,65.6,79380.52,0.0,0.99987,0.0,0.01364]
[1778706989563,65.6,79380.52,0.0,0.99987,0.0,0.01364]
[1778706989747,65.6,79380.52,0.0,0.99987,0.0,0.01364]
[1778706989773,65.6,79380.52,0.0,0.99987,0.0,0.01364]
[1778706989808,65.6,79380.52,0.0,0.99987,0.0,0.01364]
[1778706989834,65.6,79380.25,0.0,0.99987,0.0,0.01364]
[1778706991848,65.6,79379.34,0.0,0.99988,0.0,0.01352]
[1778706997890,65.6,79379.89,0.0,0.99988,0.0,0.0135]
[1778707000233,65.6,79379.82,0.0,0.99988,0.0,0.0135]
[1778707000306,65.6,79379.82,0.0,0.99988,0.0,0.0135]
[1778707000360,65.6,79379.82,0.0,0.99988,0.0,0.0135]
[1778707000411,65.6,79379.82,0.0,0.99988,0.0,0.0135]
[1778707000512,65.6,79379.3,0.0,0.99988,0.0,0.01352]
[1778707000559,65.6,79379.3,0.0,0.99988,0.0,0.01352]
[1778707005946,65.6,79380.49,0.0,0.99988,0.0,0.01349]
[1778707010981,65.6,79380.08,0.0,0.99988,0.0,0.0135]
[1778707018030,65.6,79383.19,0.0,0.99988,0.0,0.01341]
[1778707018847,65.6,79383.19,0.0,0.99988,0.0,0.01341]
[1778707018979,65.6,79383.19,0.0,0.99988,0.0,0.01341]
[1778707019011,65.6,79383.19,0.0,0.99988,0.0,0.01341]
[1778707019058,65.6,79383.19,0.0,0.99988,0.0,0.01341]
[1778707019157,65.6,79385.22,0.0,0.99988,0.0,0.01336]
[1778707022058,65.6,79380.9,0.0,0.99988,0.0,0.01347]
[1778707023065,65.6,79378.96,0.0,0.99988,0.0,0.01353]
[1778707026025,65.6,79378.89,0.0,0.99988,0.0,0.01353]
[1778707026060,65.6,79378.89,0.0,0.99988,0.0,0.01353]
[1778707026196,65.6,79378.89,0.0,0.99988,0.0,0.01353]
[1778707026298,65.6,79378.89,0.0,0.99988,0.0,0.01353]
[1778707026308,65.6,79378.89,0.0,0.99988,0.0,0.01353]
[1778707026369,65.6,79378.39,0.0,0.99988,0.0,0.01354]
[1778707027093,65.6,79375.89,0.0,0.99987,0.0,0.01361]
[1778707029107,65.6,79371.61,0.0,0.99987,0.0,0.01373]
[1778707030114,65.6,79368.67,0.0,0.99987,0.0,0.01381]
[1778707031140,65.6,79368.67,0.0,0.99987,0.0,0.01381]
[1778707031257,65.6,79368.67,0.0,0.99987,0.0,0.01381]
[1778707031308,65.6,79368.67,0.0,0.99987,0.0,0.01381]
[1778707031362,65.6,79368.67,0.0,0.99987,0.0,0.01381]
[1778707031559,65.6,79368.67,0.0,0.99987,0.0,0.01381]
[1778707031463,65.6,79368.11,0.0,0.99987,0.0,0.01382]
[1778707037164,65.6,79367.22,0.0,0.99987,0.0,0.01385]
[1778707038175,65.6,79369.62,0.0,0.99987,0.0,0.01378]
[1778707038959,65.6,79369.62,0.0,0.99987,0.0,0.01378]
[1778707039013,65.6,79369.62,0.0,0.99987,0.0,0.01378]
[1778707039062,65.6,79369.62,0.0,0.99987,0.0,0.01378]
[1778707039072,65.6,79369.62,0.0,0.99987,0.0,0.01378]
[1778707039307,65.6,79369.62,0.0,0.99987,0.0,0.01378]
[1778707039407,65.6,79371.4,0.0,0.99987,0.0,0.01373]
[1778707043206,65.6,79372.83,0.0,0.99987,0.0,0.01369]
[1778707046227,65.6,79370.94,0.0,0.99987,0.0,0.01375]
[1778707049248,65.6,79369.43,0.0,0.99987,0.0,0.01379]
[1778707051262,65.6,79369.56,0.0,0.99987,0.0,0.01363]
[1778707056297,65.6,79368.6,0.0,0.99987,0.0,0.01366]
[1778707057304,65.6,79370.52,0.0,0.99987,0.0,0.0136]
[1778707058311,65.6,79374.12,0.0,0.99988,0.0,0.01351]
[1778707059318,65.6,79381.21,0.0,0.99988,0.0,0.01332]
[1778707060326,65.6,79384.0,0.0,0.99988,0.0,0.01324]
[1778707060803,65.6,79384.0,0.0,0.99988,0.0,0.01324]
[1778707061057,65.6,79384.0,0.0,0.99988,0.0,0.01324]
[1778707061242,65.6,79384.0,0.0,0.99988,0.0,0.01324]
[1778707061299,65.6,79384.0,0.0,0.99988,0.0,0.01324]
[1778707061307,65.6,79384.0,0.0,0.99988,0.0,0.01324]
[1778707061335,65.6,79383.42,0.0,0.99988,0.0,0.01326]
[1778707065121,65.6,79384.53,0.0,0.99988,0.0,0.01323]
[1778707068382,65.6,79376.94,0.0,0.99988,0.0,0.01343]
[1778707068809,65.6,79376.94,0.0,0.99988,0.0,0.01343]
[1778707068891,65.6,79376.94,0.0,0.99988,0.0,0.01343]
[1778707069059,65.6,79376.94,0.0,0.99988,0.0,0.01343]
[1778707069349,65.6,79376.94,0.0,0.99988,0.0,0.01343]
[1778707069560,65.6,79376.94,0.0,0.99988,0.0,0.01343]
[1778707069450,65.6,79373.33,0.0,0.99988,0.0,0.01353]
[1778707070082,65.6,79373.33,0.0,0.99988,0.0,0.01353]
[1778707070396,65.6,79373.58,0.0,0.99988,0.0,0.01352]
[1778707070981,65.6,79373.58,0.0,0.99988,0.0,0.01352]
[1778707076439,65.6,79372.74,0.0,0.99987,0.0,0.01354]
[1778707077446,65.6,79371.09,0.0,0.99987,0.0,0.01359]
[1778707078522,65.6,79371.09,0.0,0.99987,0.0,0.01359]
[1778707078560,65.6,79371.09,0.0,0.99987,0.0,0.01359]
[1778707078568,65.6,79371.09,0.0,0.99987,0.0,0.01359]
[1778707078453,65.6,79368.07,0.0,0.99987,0.0,0.01367]
[1778707080807,65.6,79367.08,0.0,0.99987,0.0,0.0137]
[1778707080916,65.6,79367.08,0.0,0.99987,0.0,0.0137]
[1778707082481,65.6,79373.45,0.0,0.99988,0.0,0.01352]
[1778707082810,65.6,79373.45,0.0,0.99988,0.0,0.01352]
[1778707082918,65.6,79373.45,0.0,0.99988,0.0,0.01352]
[1778707083489,65.6,79375.77,0.0,0.99988,0.0,0.01346]
[1778707084482,65.6,79375.77,0.0,0.99988,0.0,0.01346]
[1778707084557,65.6,79375.77,0.0,0.99988,0.0,0.01346]
[1778707084583,65.6,79376.1,0.0,0.99988,0.0,0.01345]
[1778707089542,65.6,79377.88,0.0,0.99988,0.0,0.01341]
[1778707090060,65.6,79377.88,0.0,0.99988,0.0,0.01341]
[1778707090763,65.6,79377.14,0.0,0.99988,0.0,0.01343]
[1778707090809,65.6,79377.14,0.0,0.99988,0.0,0.01343]
[1778707091059,65.6,79377.14,0.0,0.99988,0.0,0.01343]
[1778707091169,65.6,79377.14,0.0,0.99988,0.0,0.01343]
[1778707094806,65.6,79377.54,0.0,0.99988,0.0,0.01341]
[1778707094889,65.6,79377.54,0.0,0.99988,0.0,0.01341]
[1778707098605,65.6,79375.38,0.0,0.99988,0.0,0.01347]
[1778707098807,65.6,79375.38,0.0,0.99988,0.0,0.01347]
[1778707098916,65.6,79375.38,0.0,0.99988,0.0,0.01347]
[1778707100807,65.6,79375.73,0.0,0.99988,0.0,0.01346]
[1778707100924,65.6,79375.73,0.0,0.99988,0.0,0.01346]
[1778707104572,65.6,79376.33,0.0,0.99988,0.0,0.01345]
[1778707104623,65.6,79376.33,0.0,0.99988,0.0,0.01345]
[1778707104811,65.6,79376.33,0.0,0.99988,0.0,0.01345]
[1778707104920,65.6,79376.33,0.0,0.99988,0.0,0.01345]
[1778707105021,65.6,79378.37,0.0,0.99988,0.0,0.01339]
[1778707108808,65.6,79378.77,0.0,0.99988,0.0,0.01338]
[1778707108916,65.6,79378.77,0.0,0.99988,0.0,0.01338]
[1778707111699,65.6,79378.6,0.0,0.99988,0.0,0.01324]
[1778707112808,65.6,79378.6,0.0,0.99988,0.0,0.01324]
[1778707112918,65.6,79378.6,0.0,0.99988,0.0,0.01324]
[1778707116806,65.6,79378.68,0.0,0.99988,0.0,0.01324]
[1778707116920,65.6,79378.68,0.0,0.99988,0.0,0.01324]
[1778707118808,65.6,79378.26,0.0,0.99988,0.0,0.01325]
[1778707118921,65.6,79378.26,0.0,0.99988,0.0,0.01325]
[1778707122723,65.6,79379.44,0.0,0.99988,0.0,0.01321]
[1778707122808,65.6,79379.44,0.0,0.99988,0.0,0.01321]
[1778707122923,65.6,79379.44,0.0,0.99988,0.0,0.01321]
[1778707122962,65.6,79380.49,0.0,0.99988,0.0,0.01319]
[1778707126808,65.6,79381.32,0.0,0.99988,0.0,0.01317]
[1778707126919,65.6,79381.32,0.0,0.99988,0.0,0.01317]
[1778707129549,65.6,79381.08,0.0,0.99988,0.0,0.01317]
[1778707129563,65.6,79381.08,0.0,0.99988,0.0,0.01317]
[1778707129650,65.6,79381.13,0.0,0.99988,0.0,0.01317]
[1778707130081,65.6,79381.13,0.0,0.99988,0.0,0.01317]
[1778707130812,65.6,79381.59,0.0,0.99988,0.0,0.01316]
[1778707130931,65.6,79381.59,0.0,0.99988,0.0,0.01316]
[1778707131057,65.6,79381.59,0.0,0.99988,0.0,0.01316]
[1778707131158,65.6,79380.22,0.0,0.99988,0.0,0.01319]
[1778707135867,65.6,79383.27,0.0,0.99988,0.0,0.01311]
[1778707137843,65.6,79382.98,0.0,0.99988,0.0,0.01312]
[1778707138059,65.6,79382.98,0.0,0.99988,0.0,0.01312]
[1778707138157,65.6,79382.86,0.0,0.99988,0.0,0.01312]
[1778707143509,65.6,79382.99,0.0,0.99988,0.0,0.01312]
[1778707143561,65.6,79382.99,0.0,0.99988,0.0,0.01312]
[1778707143670,65.6,79382.99,0.0,0.99988,0.0,0.01312]
[1778707143808,65.6,79383.2,0.0,0.99988,0.0,0.01312]
[1778707143917,65.6,79383.2,0.0,0.99988,0.0,0.01312]
[1778707146807,65.6,79383.3,0.0,0.99988,0.0,0.01311]
[1778707146917,65.6,79383.3,0.0,0.99988,0.0,0.01311]
[1778707147951,65.6,79381.99,0.0,0.99988,0.0,0.01315]
[1778707150538,65.6,79381.79,0.0,0.99988,0.0,0.01315]
[1778707150563,65.6,79381.79,0.0,0.99988,0.0,0.01315]
[1778707150577,65.6,79381.79,0.0,0.99988,0.0,0.01315]
[1778707150630,65.6,79380.13,0.0,0.99988,0.0,0.0132]
[1778707150972,65.6,79373.13,0.0,0.99988,0.0,0.01338]
[1778707151979,65.6,79371.51,0.0,0.99988,0.0,0.01343]
[1778707152806,65.6,79371.51,0.0,0.99988,0.0,0.01343]
[1778707152915,65.6,79371.51,0.0,0.99988,0.0,0.01343]
[1778707154170,65.6,79371.17,0.0,0.99988,0.0,0.01344]
[1778707154313,65.6,79371.17,0.0,0.99988,0.0,0.01344]
[1778707154386,65.6,79368.13,0.0,0.99988,0.0,0.01352]
[1778707154809,65.6,79368.13,0.0,0.99988,0.0,0.01352]
[1778707154913,65.6,79368.13,0.0,0.99988,0.0,0.01352]
[1778707155008,65.6,79366.87,0.0,0.99987,0.0,0.01355]
[1778707157020,65.6,79368.77,0.0,0.99988,0.0,0.0135]
[1778707158027,65.6,79370.27,0.0,0.99988,0.0,0.01346]
[1778707158807,65.6,79370.27,0.0,0.99988,0.0,0.01346]
[1778707158931,65.6,79370.27,0.0,0.99988,0.0,0.01346]
[1778707159853,65.6,79369.79,0.0,0.99988,0.0,0.01347]
[1778707160061,65.6,79369.79,0.0,0.99988,0.0,0.01347]
[1778707160133,65.6,79370.64,0.0,0.99988,0.0,0.01345]
[1778707162806,65.6,79370.61,0.0,0.99988,0.0,0.01345]
[1778707162922,65.6,79370.61,0.0,0.99988,0.0,0.01345]
[1778707164808,65.6,79370.47,0.0,0.99988,0.0,0.01345]
[1778707165844,65.6,79370.47,0.0,0.99988,0.0,0.01345]
[1778707168489,65.6,79371.46,0.0,0.99988,0.0,0.01343]
[1778707168542,65.6,79371.46,0.0,0.99988,0.0,0.01343]
[1778707168557,65.6,79371.46,0.0,0.99988,0.0,0.01343]
[1778707168668,65.6,79371.46,0.0,0.99988,0.0,0.01343]
[1778707168590,65.6,79371.77,0.0,0.99988,0.0,0.01342]
[1778707169104,65.6,79378.78,0.0,0.99988,0.0,0.01323]
[1778707170111,65.6,79386.15,0.0,0.99988,0.0,0.01304]
[1778707170806,65.6,79386.15,0.0,0.99988,0.0,0.01304]
[1778707170912,65.6,79386.15,0.0,0.99988,0.0,0.01304]
[1778707171118,65.6,79385.61,0.0,0.99988,0.0,0.01291]
[1778707172125,65.6,79387.41,0.0,0.99988,0.0,0.01286]
[1778707172812,65.6,79387.41,0.0,0.99988,0.0,0.01286]
[1778707172923,65.6,79387.41,0.0,0.99988,0.0,0.01286]
[1778707173132,65.6,79389.2,0.0,0.99988,0.0,0.01281]
[1778707174139,65.6,79387.79,0.0,0.99988,0.0,0.01285]
[1778707176807,65.6,79388.66,0.0,0.99988,0.0,0.01283]
[1778707176918,65.6,79388.66,0.0,0.99988,0.0,0.01283]
[1778707177827,65.6,79388.66,0.0,0.99988,0.0,0.01283]
[1778707178060,65.6,79388.66,0.0,0.99988,0.0,0.01283]
[1778707178063,65.6,79388.66,0.0,0.99988,0.0,0.01283]
[1778707178807,65.6,79388.66,0.0,0.99988,0.0,0.01283]
[1778707178920,65.6,79388.66,0.0,0.99988,0.0,0.01283]
[1778707182807,65.6,79388.29,0.0,0.99988,0.0,0.01284]
[1778707182920,65.6,79388.29,0.0,0.99988,0.0,0.01284]
[1778707184809,65.6,79388.31,0.0,0.99988,0.0,0.01284]
[1778707184921,65.6,79388.31,0.0,0.99988,0.0,0.01284]
[1778707188807,65.6,79388.46,0.0,0.99988,0.0,0.01283]
[1778707188918,65.6,79388.46,0.0,0.99988,0.0,0.01283]
[1778707190813,65.6,79388.44,0.0,0.99988,0.0,0.01283]
[1778707190890,65.6,79388.44,0.0,0.99988,0.0,0.01283]
[1778707190968,65.6,79388.44,0.0,0.99988,0.0,0.01283]
[1778707191057,65.6,79388.44,0.0,0.99988,0.0,0.01283]
[1778707191069,65.6,79388.44,0.0,0.99988,0.0,0.01283]
[1778707195093,65.6,79387.53,0.0,0.99988,0.0,0.01286]
[1778707197303,65.6,79389.92,0.0,0.99988,0.0,0.0128]
[1778707198310,65.6,79388.67,0.0,0.99988,0.0,0.01283]
[1778707198816,65.6,79388.67,0.0,0.99988,0.0,0.01283]
[1778707198936,65.6,79388.67,0.0,0.99988,0.0,0.01283]
[1778707200813,65.6,79388.67,0.0,0.99988,0.0,0.01283]
[1778707201412,65.6,79388.67,0.0,0.99988,0.0,0.01283]
[1778707202338,65.6,79391.4,0.0,0.99988,0.0,0.01276]
[1778707204640,65.6,79391.85,0.0,0.99988,0.0,0.01275]
[1778707204809,65.6,79392.39,0.0,0.99988,0.0,0.01273]
[1778707204916,65.6,79392.39,0.0,0.99988,0.0,0.01273]
[1778707205017,65.6,79392.39,0.0,0.99988,0.0,0.01273]
[1778707206366,65.6,79396.3,0.0,0.99988,0.0,0.01263]
[1778707206814,65.6,79396.3,0.0,0.99988,0.0,0.01263]
[1778707206899,65.6,79396.3,0.0,0.99988,0.0,0.01263]
[1778707207373,65.6,79398.84,0.0,0.99988,0.0,0.01257]
[1778707208682,65.6,79398.84,0.0,0.99988,0.0,0.01257]
[1778707208812,65.6,79398.85,0.0,0.99988,0.0,0.01257]
[1778707209387,65.6,79397.78,0.0,0.99988,0.0,0.01259]
[1778707210133,65.6,79397.78,0.0,0.99988,0.0,0.01259]
[1778707210668,65.6,79397.78,0.0,0.99988,0.0,0.01259]
[1778707210701,65.6,79397.78,0.0,0.99988,0.0,0.01259]
[1778707210819,65.6,79396.76,0.0,0.99988,0.0,0.01262]
[1778707210909,65.6,79396.76,0.0,0.99988,0.0,0.01262]
[1778707211401,65.6,79393.63,0.0,0.99988,0.0,0.0127]
[1778707212826,65.6,79393.71,0.0,0.99988,0.0,0.0127]
[1778707213579,65.6,79393.71,0.0,0.99988,0.0,0.0127]
[1778707214808,65.6,79393.61,0.0,0.99988,0.0,0.0127]
[1778707214917,65.6,79393.61,0.0,0.99988,0.0,0.0127]
[1778707220464,65.6,79393.41,0.0,0.99988,0.0,0.01271]
[1778707224655,65.6,79393.35,0.0,0.99988,0.0,0.01271]
[1778707224724,65.6,79393.35,0.0,0.99988,0.0,0.01271]
[1778707224758,65.6,79393.35,0.0,0.99988,0.0,0.01271]
[1778707224756,65.6,79392.94,0.0,0.99988,0.0,0.01272]
[1778707224813,65.6,79392.94,0.0,0.99988,0.0,0.01272]
[1778707225499,65.6,79393.14,0.0,0.99988,0.0,0.01271]
[1778707227513,65.6,79394.17,0.0,0.99988,0.0,0.01269]
[1778707237583,65.6,79394.17,0.0,0.99988,0.0,0.01254]
[1778707238121,65.6,79394.17,0.0,0.99988,0.0,0.01254]
[1778707238170,65.6,79394.17,0.0,0.99988,0.0,0.01254]
[1778707238308,65.6,79394.17,0.0,0.99988,0.0,0.01254]
[1778707238416,65.6,79394.17,0.0,0.99988,0.0,0.01254]
[1778707238465,65.6,79394.17,0.0,0.99988,0.0,0.01254]
[1778707240806,65.6,79394.12,0.0,0.99988,0.0,0.01254]
[1778707240913,65.6,79394.12,0.0,0.99988,0.0,0.01254]
[1778707242808,65.6,79394.13,0.0,0.99988,0.0,0.01254]
[1778707242920,65.6,79394.13,0.0,0.99988,0.0,0.01254]
[1778707243625,65.6,79393.0,0.0,0.99988,0.0,0.01257]
[1778707244807,65.6,79392.97,0.0,0.99988,0.0,0.01257]
[1778707244918,65.6,79392.97,0.0,0.99988,0.0,0.01257]
[1778707248351,65.6,79392.98,0.0,0.99988,0.0,0.01257]
[1778707248559,65.6,79392.98,0.0,0.99988,0.0,0.01257]
[1778707248660,65.6,79393.33,0.0,0.99988,0.0,0.01256]
[1778707248807,65.6,79393.33,0.0,0.99988,0.0,0.01256]
[1778707248811,65.6,79393.33,0.0,0.99988,0.0,0.01256]
[1778707248871,65.6,79393.33,0.0,0.99988,0.0,0.01256]
[1778707249057,65.6,79393.33,0.0,0.99988,0.0,0.01256]
[1778707249167,65.6,79393.33,0.0,0.99988,0.0,0.01256]
[1778707255712,65.6,79393.19,0.0,0.99988,0.0,0.01257]
[1778707260747,65.6,79393.15,0.0,0.99988,0.0,0.01257]
[1778707261101,65.6,79393.15,0.0,0.99988,0.0,0.01257]
[1778707261219,65.6,79393.15,0.0,0.99988,0.0,0.01257]
[1778707261279,65.6,79393.15,0.0,0.99988,0.0,0.01257]
[1778707261310,65.6,79393.15,0.0,0.99988,0.0,0.01257]
[1778707262761,65.6,79390.63,0.0,0.99988,0.0,0.01263]
[1778707263768,65.6,79383.44,0.0,0.99988,0.0,0.01282]
[1778707265680,65.6,79382.85,0.0,0.99988,0.0,0.01283]
[1778707265793,65.6,79382.85,0.0,0.99988,0.0,0.01283]
[1778707265782,65.6,79381.54,0.0,0.99988,0.0,0.01287]
[1778707265808,65.6,79381.54,0.0,0.99988,0.0,0.01287]
[1778707268271,65.6,79380.63,0.0,0.99988,0.0,0.01289]
[1778707268306,65.6,79380.63,0.0,0.99988,0.0,0.01289]
[1778707268803,65.6,79380.67,0.0,0.99988,0.0,0.01289]
[1778707272831,65.6,79378.58,0.0,0.99988,0.0,0.01294]
[1778707273838,65.6,79381.25,0.0,0.99988,0.0,0.01287]
[1778707277866,65.6,79382.1,0.0,0.99988,0.0,0.01285]
[1778707279880,65.6,79386.26,0.0,0.99988,0.0,0.01274]
[1778707280888,65.6,79387.37,0.0,0.99988,0.0,0.01272]
[1778707282902,65.6,79389.24,0.0,0.99988,0.0,0.01267]
[1778707284918,65.6,79391.11,0.0,0.99988,0.0,0.01262]
[1778707289953,65.6,79390.34,0.0,0.99988,0.0,0.01264]
[1778707290960,65.6,79388.84,0.0,0.99988,0.0,0.01268]
[1778707291967,65.6,79389.27,0.0,0.99988,0.0,0.01253]
[1778707292974,65.6,79386.29,0.0,0.99988,0.0,0.0126]
[1778707293981,65.6,79384.95,0.0,0.99988,0.0,0.01263]
[1778707298009,65.6,79387.93,0.0,0.99988,0.0,0.01256]
[1778707301030,65.6,79381.11,0.0,0.99988,0.0,0.01273]
[1778707302037,65.6,79378.39,0.0,0.99988,0.0,0.0128]
[1778707303044,65.6,79380.72,0.0,0.99988,0.0,0.01274]
[1778707304051,65.6,79382.74,0.0,0.99988,0.0,0.01269]
[1778707309086,65.6,79382.53,0.0,0.99988,0.0,0.0127]
[1778707310101,65.6,79382.53,0.0,0.99988,0.0,0.0127]
[1778707315713,65.6,79382.43,0.0,0.99988,0.0,0.0127]
[1778707320119,65.6,79382.4,0.0,0.99988,0.0,0.0127]
[1778707321890,65.6,79382.4,0.0,0.99988,0.0,0.0127]
[1778707327213,65.6,79386.25,0.0,0.99988,0.0,0.0126]
[1778707328220,65.6,79388.94,0.0,0.99988,0.0,0.01253]
[1778707333255,65.6,79389.61,0.0,0.99988,0.0,0.01252]
[1778707338290,65.6,79389.7,0.0,0.99988,0.0,0.01251]
[1778707342318,65.6,79393.15,0.0,0.99989,0.0,0.01243]
[1778707344333,65.6,79398.11,0.0,0.99989,0.0,0.0123]
[1778707345340,65.6,79400.2,0.0,0.99989,0.0,0.01225]
[1778707346347,65.6,79402.18,0.0,0.99989,0.0,0.0122]
[1778707351382,65.6,79400.48,0.0,0.99989,0.0,0.01211]
[1778707352389,65.6,79398.68,0.0,0.99989,0.0,0.01215]
[1778707357424,65.6,79399.4,0.0,0.99989,0.0,0.01213]
[1778707360445,65.6,79400.94,0.0,0.99989,0.0,0.01209]
[1778707361452,65.6,79402.49,0.0,0.99989,0.0,0.01206]
[1778707366487,65.6,79402.34,0.0,0.99989,0.0,0.01206]
[1778707371522,65.6,79402.53,0.0,0.99989,0.0,0.01206]
[1778707375130,65.6,79402.58,0.0,0.99989,0.0,0.01205]
[1778707376986,65.6,79402.6,0.0,0.99989,0.0,0.01205]
[1778707382599,65.6,79402.58,0.0,0.99989,0.0,0.01205]
[1778707383641,65.6,79402.58,0.0,0.99989,0.0,0.01205]
[1778707383736,65.6,79400.99,0.0,0.99989,0.0,0.01209]
[1778707384615,65.6,79399.89,0.0,0.99989,0.0,0.01212]
[1778707386627,65.6,79398.65,0.0,0.99989,0.0,0.01215]
[1778707387390,65.6,79398.65,0.0,0.99989,0.0,0.01215]
[1778707387635,65.6,79399.25,0.0,0.99989,0.0,0.01214]
[1778707392670,65.6,79398.93,0.0,0.99989,0.0,0.01214]
[1778707395058,65.6,79399.19,0.0,0.99989,0.0,0.01214]
[1778707395691,65.6,79397.84,0.0,0.99989,0.0,0.01217]
[1778707399719,65.6,79398.85,0.0,0.99989,0.0,0.01215]
[1778707401451,65.6,79398.91,0.0,0.99989,0.0,0.01214]
[1778707407776,65.6,79399.23,0.0,0.99989,0.0,0.01214]
[1778707408783,65.6,79397.85,0.0,0.99989,0.0,0.01217]
[1778707410797,65.6,79398.84,0.0,0.99989,0.0,0.01215]
[1778707411804,65.6,79398.88,0.0,0.99989,0.0,0.01201]
[1778707412975,65.6,79398.88,0.0,0.99989,0.0,0.01201]
[1778707413059,65.6,79398.81,0.0,0.99989,0.0,0.01201]
[1778707413818,65.6,79398.78,0.0,0.99989,0.0,0.01201]
[1778707418853,65.6,79398.58,0.0,0.99989,0.0,0.01201]
[1778707423889,65.6,79400.09,0.0,0.99989,0.0,0.01198]
[1778707428924,65.6,79400.31,0.0,0.99989,0.0,0.01197]
[1778707431945,65.6,79398.41,0.0,0.99989,0.0,0.01202]
[1778707432952,65.6,79396.0,0.0,0.99989,0.0,0.01208]
[1778707433959,65.6,79393.08,0.0,0.99989,0.0,0.01215]
[1778707434967,65.6,79392.16,0.0,0.99989,0.0,0.01217]
[1778707435973,65.6,79392.95,0.0,0.99989,0.0,0.01215]
[1778707441008,65.6,79392.43,0.0,0.99989,0.0,0.01217]
[1778707444030,65.6,79387.31,0.0,0.99989,0.0,0.01229]
[1778707447051,65.6,79384.5,0.0,0.99989,0.0,0.01236]
[1778707448058,65.6,79383.38,0.0,0.99989,0.0,0.01239]
[1778707450115,65.6,79384.02,0.0,0.99989,0.0,0.01237]
[1778707454576,65.6,79384.12,0.0,0.99989,0.0,0.01237]
[1778707454919,65.6,79384.12,0.0,0.99989,0.0,0.01237]
[1778707460707,65.6,79384.17,0.0,0.99989,0.0,0.01237]
[1778707460806,65.6,79383.01,0.0,0.99989,0.0,0.0124]
[1778707465178,65.6,79384.5,0.0,0.99989,0.0,0.01236]
[1778707467192,65.6,79383.62,0.0,0.99989,0.0,0.01238]
[1778707472227,65.6,79384.67,0.0,0.99989,0.0,0.01222]
[1778707475101,65.6,79384.68,0.0,0.99989,0.0,0.01222]
[1778707477978,65.6,79384.95,0.0,0.99989,0.0,0.01221]
[1778707483305,65.6,79382.76,0.0,0.99989,0.0,0.01226]
[1778707485110,65.6,79383.2,0.0,0.99989,0.0,0.01225]
[1778707485319,65.6,79381.4,0.0,0.99989,0.0,0.0123]
[1778707488340,65.6,79380.21,0.0,0.99989,0.0,0.01233]
[1778707490168,65.6,79380.51,0.0,0.99989,0.0,0.01232]
[1778707495389,65.6,79380.46,0.0,0.99989,0.0,0.01232]
[1778707497405,65.6,79382.39,0.0,0.99989,0.0,0.01227]
[1778707498412,65.6,79384.28,0.0,0.99989,0.0,0.01223]
[1778707499419,65.6,79382.98,0.0,0.99989,0.0,0.01226]
[1778707500426,65.6,79383.81,0.0,0.99989,0.0,0.01224]
[1778707502440,65.6,79377.16,0.0,0.99989,0.0,0.0124]
[1778707503447,65.6,79374.97,0.0,0.99988,0.0,0.01246]
[1778707507475,65.6,79382.3,0.0,0.99989,0.0,0.01228]
[1778707511503,65.6,79389.34,0.0,0.99989,0.0,0.0121]
[1778707512510,65.6,79391.4,0.0,0.99989,0.0,0.01205]
[1778707513517,65.6,79392.61,0.0,0.99989,0.0,0.01202]
[1778707519559,65.6,79392.36,0.0,0.99989,0.0,0.01203]
[1778707520566,65.6,79393.16,0.0,0.99989,0.0,0.01201]
[1778707522580,65.6,79397.91,0.0,0.99989,0.0,0.01189]
[1778707527615,65.6,79398.93,0.0,0.99989,0.0,0.01187]
[1778707528622,65.6,79401.28,0.0,0.99989,0.0,0.01181]
[1778707531643,65.6,79400.57,0.0,0.99989,0.0,0.01169]
[1778707532650,65.6,79401.56,0.0,0.99989,0.0,0.01167]
[1778707537685,65.6,79401.56,0.0,0.99989,0.0,0.01167]
[1778707543727,65.6,79400.2,0.0,0.99989,0.0,0.0117]
[1778707550776,65.6,79399.62,0.0,0.99989,0.0,0.01172]
[1778707555811,65.6,79401.31,0.0,0.99989,0.0,0.01168]
[1778707556818,65.6,79404.22,0.0,0.99989,0.0,0.01161]
[1778707561853,65.6,79404.39,0.0,0.99989,0.0,0.0116]
[1778707562570,65.6,79404.39,0.0,0.99989,0.0,0.0116]
[1778707562860,65.6,79405.31,0.0,0.99989,0.0,0.01158]
[1778707567895,65.6,79404.87,0.0,0.99989,0.0,0.01159]
[1778707572935,65.6,79405.54,0.0,0.99989,0.0,0.01158]
[1778707577970,65.6,79405.35,0.0,0.99989,0.0,0.01158]
[1778707583005,65.6,79405.49,0.0,0.99989,0.0,0.01158]
[1778707585098,65.6,79405.84,0.0,0.99989,0.0,0.01157]
[1778707585133,65.6,79407.4,0.0,0.99989,0.0,0.01153]
[1778707585966,65.6,79407.4,0.0,0.99989,0.0,0.01153]
[1778707586130,65.6,79413.45,0.0,0.9999,0.0,0.01139]
[1778707586558,65.6,79413.45,0.0,0.9999,0.0,0.01139]
[1778707586812,65.6,79413.45,0.0,0.9999,0.0,0.01139]
[1778707587033,65.6,79414.25,0.0,0.9999,0.0,0.01137]
[1778707587807,65.6,79414.25,0.0,0.9999,0.0,0.01137]
[1778707588040,65.6,79413.56,0.0,0.9999,0.0,0.01139]
[1778707589048,65.6,79414.75,0.0,0.9999,0.0,0.01136]
[1778707592068,65.6,79417.26,0.0,0.9999,0.0,0.01117]
[1778707593075,65.6,79418.13,0.0,0.9999,0.0,0.01115]
[1778707594082,65.6,79418.9,0.0,0.9999,0.0,0.01114]
[1778707595089,65.6,79419.65,0.0,0.9999,0.0,0.01112]
[1778707596096,65.6,79418.4,0.0,0.9999,0.0,0.01115]
[1778707601131,65.6,79418.19,0.0,0.9999,0.0,0.01115]
[1778707605104,65.6,79418.63,0.0,0.9999,0.0,0.01114]
[1778707606166,65.6,79417.94,0.0,0.9999,0.0,0.01116]
[1778707607173,65.6,79416.56,0.0,0.9999,0.0,0.01119]
[1778707608180,65.6,79415.75,0.0,0.9999,0.0,0.01121]
[1778707609095,65.6,79415.75,0.0,0.9999,0.0,0.01121]
[1778707609187,65.6,79416.67,0.0,0.9999,0.0,0.01119]
[1778707611202,65.6,79419.02,0.0,0.9999,0.0,0.01113]
[1778707615104,65.6,79419.32,0.0,0.9999,0.0,0.01113]
[1778707621162,65.6,79419.22,0.0,0.9999,0.0,0.01113]
[1778707623285,65.6,79415.28,0.0,0.9999,0.0,0.01122]
[1778707624292,65.6,79413.18,0.0,0.9999,0.0,0.01127]
[1778707625299,65.6,79412.24,0.0,0.9999,0.0,0.01129]
[1778707626306,65.6,79411.31,0.0,0.9999,0.0,0.01131]
[1778707629327,65.6,79411.99,0.0,0.9999,0.0,0.01129]
[1778707631342,65.6,79410.95,0.0,0.9999,0.0,0.01132]
[1778707635370,65.6,79412.72,0.0,0.9999,0.0,0.01128]
[1778707637384,65.6,79413.99,0.0,0.9999,0.0,0.01125]
[1778707642419,65.6,79413.62,0.0,0.9999,0.0,0.01126]
[1778707647455,65.6,79413.03,0.0,0.9999,0.0,0.01127]
[1778707648463,65.6,79412.16,0.0,0.9999,0.0,0.01129]
[1778707652492,65.6,79412.05,0.0,0.9999,0.0,0.01116]
[1778707657526,65.6,79411.68,0.0,0.9999,0.0,0.01117]
[1778707658533,65.6,79411.0,0.0,0.9999,0.0,0.01119]
[1778707659540,65.6,79404.26,0.0,0.9999,0.0,0.01134]
[1778707660547,65.6,79399.54,0.0,0.99989,0.0,0.01145]
[1778707662561,65.6,79395.75,0.0,0.99989,0.0,0.01154]
[1778707663568,65.6,79392.93,0.0,0.99989,0.0,0.01161]
[1778707664575,65.6,79391.24,0.0,0.99989,0.0,0.01165]
[1778707667596,65.6,79390.24,0.0,0.99989,0.0,0.01167]
[1778707673639,65.6,79389.84,0.0,0.99989,0.0,0.01168]
[1778707679687,65.6,79389.51,0.0,0.99989,0.0,0.01169]
[1778707681712,65.6,79388.8,0.0,0.99989,0.0,0.0117]
[1778707687750,65.6,79388.14,0.0,0.99989,0.0,0.01172]
[1778707692785,65.6,79387.96,0.0,0.99989,0.0,0.01172]
[1778707700844,65.6,79384.64,0.0,0.99989,0.0,0.0118]
[1778707703379,65.6,79384.52,0.0,0.99989,0.0,0.01181]
[1778707703558,65.6,79384.52,0.0,0.99989,0.0,0.01181]
[1778707703865,65.6,79384.44,0.0,0.99989,0.0,0.01181]
[1778707705104,65.6,79384.44,0.0,0.99989,0.0,0.01181]
[1778707706572,65.6,79384.44,0.0,0.99989,0.0,0.01181]
[1778707706630,65.6,79384.44,0.0,0.99989,0.0,0.01181]
[1778707706809,65.6,79384.44,0.0,0.99989,0.0,0.01181]
[1778707711921,65.6,79384.45,0.0,0.99989,0.0,0.01167]
[1778707721991,65.6,79384.24,0.0,0.99989,0.0,0.01168]
[1778707724955,65.6,79383.93,0.0,0.99989,0.0,0.01169]
[1778707725057,65.6,79383.93,0.0,0.99989,0.0,0.01169]
[1778707725158,65.6,79383.93,0.0,0.99989,0.0,0.01169]
[1778707726267,65.6,79383.93,0.0,0.99989,0.0,0.01169]
[1778707726302,65.6,79383.93,0.0,0.99989,0.0,0.01169]
[1778707726312,65.6,79383.93,0.0,0.99989,0.0,0.01169]
[1778707732062,65.6,79384.11,0.0,0.99989,0.0,0.01168]
[1778707735128,65.6,79384.08,0.0,0.99989,0.0,0.01168]
[1778707736567,65.6,79384.04,0.0,0.99989,0.0,0.01168]
[1778707737097,65.6,79382.68,0.0,0.99989,0.0,0.01172]
[1778707738104,65.6,79383.26,0.0,0.99989,0.0,0.0117]
[1778707739111,65.6,79384.88,0.0,0.99989,0.0,0.01166]
[1778707740745,65.6,79384.83,0.0,0.99989,0.0,0.01166]
[1778707740807,65.6,79384.83,0.0,0.99989,0.0,0.01166]
[1778707741125,65.6,79383.03,0.0,0.99989,0.0,0.01171]
[1778707742132,65.6,79381.28,0.0,0.99989,0.0,0.01175]
[1778707747167,65.6,79378.2,0.0,0.99989,0.0,0.01182]
[1778707749181,65.6,79377.4,0.0,0.99989,0.0,0.01184]
[1778707749896,65.6,79377.4,0.0,0.99989,0.0,0.01184]
[1778707749962,65.6,79377.4,0.0,0.99989,0.0,0.01184]
[1778707750058,65.6,79377.4,0.0,0.99989,0.0,0.01184]
[1778707750188,65.6,79378.0,0.0,0.99989,0.0,0.01183]
[1778707755223,65.6,79383.55,0.0,0.99989,0.0,0.01169]
[1778707755691,65.6,79383.55,0.0,0.99989,0.0,0.01169]
[1778707755801,65.6,79383.55,0.0,0.99989,0.0,0.01169]
[1778707755808,65.6,79383.55,0.0,0.99989,0.0,0.01169]
[1778707756230,65.6,79387.69,0.0,0.99989,0.0,0.0116]
[1778707759251,65.6,79390.59,0.0,0.99989,0.0,0.01153]
[1778707759701,65.6,79390.59,0.0,0.99989,0.0,0.01153]
[1778707759804,65.6,79390.59,0.0,0.99989,0.0,0.01153]
[1778707760059,65.6,79390.59,0.0,0.99989,0.0,0.01153]
[1778707760258,65.6,79393.1,0.0,0.99989,0.0,0.01147]
[1778707765293,65.6,79393.42,0.0,0.99989,0.0,0.01146]
[1778707767307,65.6,79392.69,0.0,0.99989,0.0,0.01148]
[1778707769321,65.6,79393.6,0.0,0.99989,0.0,0.01146]
[1778707771336,65.6,79393.63,0.0,0.9999,0.0,0.01132]
[1778707774225,65.6,79393.92,0.0,0.9999,0.0,0.01132]
[1778707774309,65.6,79393.92,0.0,0.9999,0.0,0.01132]
[1778707774330,65.6,79393.92,0.0,0.9999,0.0,0.01132]
[1778707774357,65.6,79395.48,0.0,0.9999,0.0,0.01128]
[1778707774562,65.6,79395.48,0.0,0.9999,0.0,0.01128]
[1778707775364,65.6,79396.87,0.0,0.9999,0.0,0.01125]
[1778707780108,65.6,79396.85,0.0,0.9999,0.0,0.01125]
[1778707780570,65.6,79396.85,0.0,0.9999,0.0,0.01125]
[1778707780687,65.6,79396.85,0.0,0.9999,0.0,0.01125]
[1778707780809,65.6,79396.85,0.0,0.9999,0.0,0.01125]
[1778707790116,65.6,79396.56,0.0,0.9999,0.0,0.01126]
[1778707790567,65.6,79396.48,0.0,0.9999,0.0,0.01126]
[1778707790685,65.6,79396.48,0.0,0.9999,0.0,0.01126]
[1778707790809,65.6,79396.48,0.0,0.9999,0.0,0.01126]
[1778707791476,65.6,79397.08,0.0,0.9999,0.0,0.01124]
[1778707796511,65.6,79396.74,0.0,0.9999,0.0,0.01125]
[1778707799532,65.6,79397.27,0.0,0.9999,0.0,0.01124]
[1778707804372,65.6,79396.94,0.0,0.9999,0.0,0.01125]
[1778707804479,65.6,79396.98,0.0,0.9999,0.0,0.01125]
[1778707804559,65.6,79396.98,0.0,0.9999,0.0,0.01125]
[1778707804567,65.6,79397.61,0.0,0.9999,0.0,0.01123]
[1778707809602,65.6,79397.3,0.0,0.9999,0.0,0.01124]
[1778707817658,65.6,79397.17,0.0,0.9999,0.0,0.01124]
[1778707820108,65.6,79397.29,0.0,0.9999,0.0,0.01124]
[1778707820566,65.6,79397.29,0.0,0.9999,0.0,0.01124]
[1778707820661,65.6,79397.29,0.0,0.9999,0.0,0.01124]
[1778707820809,65.6,79397.29,0.0,0.9999,0.0,0.01124]
[1778707826721,65.6,79397.86,0.0,0.9999,0.0,0.01123]
[1778707831756,65.6,79399.06,0.0,0.9999,0.0,0.01107]
[1778707833342,65.6,79399.06,0.0,0.9999,0.0,0.01107]
[1778707833422,65.6,79399.06,0.0,0.9999,0.0,0.01107]
[1778707832763,65.6,79399.64,0.0,0.9999,0.0,0.01106]
[1778707833559,65.6,79399.64,0.0,0.9999,0.0,0.01106]
[1778707833770,65.6,79400.46,0.0,0.9999,0.0,0.01104]
[1778707835784,65.6,79401.04,0.0,0.9999,0.0,0.01102]
[1778707838805,65.6,79401.86,0.0,0.9999,0.0,0.01101]
[1778707842232,65.6,79402.21,0.0,0.9999,0.0,0.011]
[1778707842293,65.6,79402.21,0.0,0.9999,0.0,0.011]
[1778707842309,65.6,79402.21,0.0,0.9999,0.0,0.011]
[1778707845854,65.6,79403.72,0.0,0.9999,0.0,0.01096]
[1778707848347,65.6,79403.81,0.0,0.9999,0.0,0.01096]
[1778707848385,65.6,79405.02,0.0,0.9999,0.0,0.01093]
[1778707848457,65.6,79405.02,0.0,0.9999,0.0,0.01093]
[1778707848562,65.6,79405.02,0.0,0.9999,0.0,0.01093]
[1778707853910,65.6,79405.03,0.0,0.9999,0.0,0.01093]
[1778707854917,65.6,79410.05,0.0,0.9999,0.0,0.01082]
[1778707856299,65.6,79413.19,0.0,0.9999,0.0,0.01075]
[1778707856568,65.6,79413.19,0.0,0.9999,0.0,0.01075]
[1778707856689,65.6,79413.19,0.0,0.9999,0.0,0.01075]
[1778707856748,65.6,79413.19,0.0,0.9999,0.0,0.01075]
[1778707856810,65.6,79413.19,0.0,0.9999,0.0,0.01075]
[1778707856931,65.6,79413.07,0.0,0.9999,0.0,0.01076]
[1778707861966,65.6,79413.14,0.0,0.9999,0.0,0.01075]
[1778707865066,65.6,79413.42,0.0,0.9999,0.0,0.01075]
[1778707865123,65.6,79413.42,0.0,0.9999,0.0,0.01075]
[1778707865309,65.6,79413.42,0.0,0.9999,0.0,0.01075]
[1778707865423,65.6,79413.42,0.0,0.9999,0.0,0.01075]
[1778707865561,65.6,79413.39,0.0,0.9999,0.0,0.01075]
[1778707865994,65.6,79413.77,0.0,0.9999,0.0,0.01074]
[1778707871031,65.6,79413.79,0.0,0.9999,0.0,0.01074]
[1778707875133,65.6,79414.18,0.0,0.9999,0.0,0.01073]
[1778707875455,65.6,79414.18,0.0,0.9999,0.0,0.01073]
[1778707875564,65.6,79414.18,0.0,0.9999,0.0,0.01073]
[1778707875808,65.6,79414.18,0.0,0.9999,0.0,0.01073]
[1778707875914,65.6,79414.18,0.0,0.9999,0.0,0.01073]
[1778707878559,65.6,79414.68,0.0,0.9999,0.0,0.01072]
[1778707878673,65.6,79414.68,0.0,0.9999,0.0,0.01072]
[1778707880565,65.6,79413.65,0.0,0.9999,0.0,0.01074]
[1778707880697,65.6,79413.65,0.0,0.9999,0.0,0.01074]
[1778707881508,65.6,79414.19,0.0,0.9999,0.0,0.01073]
[1778707881561,65.6,79414.19,0.0,0.9999,0.0,0.01073]
[1778707882566,65.6,79414.19,0.0,0.9999,0.0,0.01073]
[1778707882677,65.6,79414.19,0.0,0.9999,0.0,0.01073]
[1778707883115,65.6,79414.16,0.0,0.9999,0.0,0.01073]
[1778707886562,65.6,79413.98,0.0,0.9999,0.0,0.01074]
[1778707886672,65.6,79413.98,0.0,0.9999,0.0,0.01074]
[1778707888559,65.6,79413.99,0.0,0.9999,0.0,0.01074]
[1778707888672,65.6,79413.99,0.0,0.9999,0.0,0.01074]
[1778707890125,65.6,79413.99,0.0,0.9999,0.0,0.01074]
[1778707891171,65.6,79413.98,0.0,0.9999,0.0,0.01061]
[1778707892578,65.6,79413.98,0.0,0.9999,0.0,0.01061]
[1778707892692,65.6,79413.98,0.0,0.9999,0.0,0.01061]
[1778707892808,65.6,79413.98,0.0,0.9999,0.0,0.01061]
[1778707892918,65.6,79413.98,0.0,0.9999,0.0,0.01061]
[1778707894852,65.6,79413.98,0.0,0.9999,0.0,0.01061]
[1778707896563,65.6,79414.0,0.0,0.9999,0.0,0.01061]
[1778707896672,65.6,79414.0,0.0,0.9999,0.0,0.01061]
[1778707896808,65.6,79414.0,0.0,0.9999,0.0,0.01061]
[1778707896880,65.6,79414.0,0.0,0.9999,0.0,0.01061]
[1778707900567,65.6,79414.51,0.0,0.9999,0.0,0.0106]
[1778707900671,65.6,79414.51,0.0,0.9999,0.0,0.0106]
[1778707904118,65.6,79414.42,0.0,0.9999,0.0,0.0106]
[1778707904310,65.6,79414.42,0.0,0.9999,0.0,0.0106]
[1778707904353,65.6,79414.39,0.0,0.9999,0.0,0.0106]
[1778707904560,65.6,79414.39,0.0,0.9999,0.0,0.0106]
[1778707904669,65.6,79414.39,0.0,0.9999,0.0,0.0106]
[1778707908558,65.6,79414.82,0.0,0.9999,0.0,0.01059]
[1778707908667,65.6,79414.82,0.0,0.9999,0.0,0.01059]
[1778707910559,65.6,79414.64,0.0,0.9999,0.0,0.0106]
[1778707910668,65.6,79414.64,0.0,0.9999,0.0,0.0106]
[1778707912559,65.6,79414.73,0.0,0.9999,0.0,0.01059]
[1778707912668,65.6,79414.73,0.0,0.9999,0.0,0.01059]
[1778707916563,65.6,79414.76,0.0,0.9999,0.0,0.01059]
[1778707916677,65.6,79414.76,0.0,0.9999,0.0,0.01059]
[1778707918559,65.6,79414.95,0.0,0.9999,0.0,0.01059]
[1778707918670,65.6,79414.95,0.0,0.9999,0.0,0.01059]
[1778707922559,65.6,79414.95,0.0,0.9999,0.0,0.01059]
[1778707922666,65.6,79414.95,0.0,0.9999,0.0,0.01059]
[1778707924559,65.6,79414.91,0.0,0.9999,0.0,0.01059]
[1778707924667,65.6,79414.91,0.0,0.9999,0.0,0.01059]
[1778707928558,65.6,79415.06,0.0,0.9999,0.0,0.01059]
[1778707928668,65.6,79415.06,0.0,0.9999,0.0,0.01059]
[1778707930348,65.6,79415.07,0.0,0.9999,0.0,0.01059]
[1778707930444,65.6,79415.0,0.0,0.9999,0.0,0.01059]
[1778707930565,65.6,79415.0,0.0,0.9999,0.0,0.01059]
[1778707930674,65.6,79415.0,0.0,0.9999,0.0,0.01059]
[1778707934559,65.6,79415.05,0.0,0.9999,0.0,0.01059]
[1778707934671,65.6,79415.05,0.0,0.9999,0.0,0.01059]
[1778707936490,65.6,79418.95,0.0,0.9999,0.0,0.0105]
[1778707937472,65.6,79418.95,0.0,0.9999,0.0,0.0105]
[1778707937497,65.6,79420.17,0.0,0.9999,0.0,0.01048]
[1778707937560,65.6,79420.17,0.0,0.9999,0.0,0.01048]
[1778707938058,65.6,79420.17,0.0,0.9999,0.0,0.01048]
[1778707938094,65.6,79420.17,0.0,0.9999,0.0,0.01048]
[1778707938308,65.6,79420.17,0.0,0.9999,0.0,0.01048]
[1778707938417,65.6,79420.17,0.0,0.9999,0.0,0.01048]
[1778707940566,65.6,79421.43,0.0,0.9999,0.0,0.01045]
[1778707940677,65.6,79421.43,0.0,0.9999,0.0,0.01045]
[1778707944113,65.6,79421.62,0.0,0.9999,0.0,0.01044]
[1778707944314,65.6,79421.62,0.0,0.9999,0.0,0.01044]
[1778707944546,65.6,79421.53,0.0,0.9999,0.0,0.01045]
[1778707944563,65.6,79421.53,0.0,0.9999,0.0,0.01045]
[1778707944670,65.6,79421.53,0.0,0.9999,0.0,0.01045]
[1778707948563,65.6,79421.48,0.0,0.9999,0.0,0.01045]
[1778707948674,65.6,79420.65,0.0,0.9999,0.0,0.01047]
[1778707952559,65.6,79421.03,0.0,0.9999,0.0,0.01046]
[1778707952646,65.6,79421.03,0.0,0.9999,0.0,0.01046]
[1778707952660,65.6,79421.07,0.0,0.99991,0.0,0.01033]
[1778707955910,65.6,79421.98,0.0,0.99991,0.0,0.01031]
[1778707956059,65.6,79421.98,0.0,0.99991,0.0,0.01031]
[1778707956560,65.6,79421.98,0.0,0.99991,0.0,0.01031]
[1778707956159,65.6,79422.17,0.0,0.99991,0.0,0.01031]
[1778707956672,65.6,79422.17,0.0,0.99991,0.0,0.01031]
[1778707959652,65.6,79425.74,0.0,0.99991,0.0,0.01023]
[1778707962332,65.6,79425.74,0.0,0.99991,0.0,0.01023]
[1778707962359,65.6,79425.74,0.0,0.99991,0.0,0.01023]
[1778707962561,65.6,79425.74,0.0,0.99991,0.0,0.01023]
[1778707962868,65.6,79425.7,0.0,0.99991,0.0,0.01024]
[1778707963059,65.6,79425.7,0.0,0.99991,0.0,0.01024]
[1778707963154,65.6,79426.13,0.0,0.99991,0.0,0.01023]
[1778707968715,65.6,79426.1,0.0,0.99991,0.0,0.01023]
[1778707973750,65.6,79426.17,0.0,0.99991,0.0,0.01023]
[1778707978021,65.6,79426.68,0.0,0.99991,0.0,0.01021]
[1778707978058,65.6,79426.68,0.0,0.99991,0.0,0.01021]
[1778707978074,65.6,79426.68,0.0,0.99991,0.0,0.01021]
[1778707978308,65.6,79426.68,0.0,0.99991,0.0,0.01021]
[1778707978416,65.6,79426.68,0.0,0.99991,0.0,0.01021]
[1778707980086,65.6,79426.46,0.0,0.99991,0.0,0.01022]
[1778707980558,65.6,79426.46,0.0,0.99991,0.0,0.01022]
[1778707985411,65.6,79426.6,0.0,0.99991,0.0,0.01022]
[1778707985558,65.6,79426.6,0.0,0.99991,0.0,0.01022]
[1778707985704,65.6,79426.43,0.0,0.99991,0.0,0.01022]
[1778707988560,65.6,79426.46,0.0,0.99991,0.0,0.01022]
[1778707988674,65.6,79426.46,0.0,0.99991,0.0,0.01022]
[1778707990091,65.6,79426.34,0.0,0.99991,0.0,0.01022]
[1778707991385,65.6,79426.38,0.0,0.99991,0.0,0.01022]
[1778707991700,65.6,79426.59,0.0,0.99991,0.0,0.01022]
[1778707991816,65.6,79426.59,0.0,0.99991,0.0,0.01022]
[1778707992563,65.6,79426.59,0.0,0.99991,0.0,0.01022]
[1778707991879,65.6,79426.83,0.0,0.99991,0.0,0.01021]
[1778707992694,65.6,79426.83,0.0,0.99991,0.0,0.01021]
[1778707994561,65.6,79426.86,0.0,0.99991,0.0,0.01021]
[1778707994668,65.6,79426.91,0.0,0.99991,0.0,0.01021]
[1778707998560,65.6,79426.65,0.0,0.99991,0.0,0.01022]
[1778707998592,65.6,79426.65,0.0,0.99991,0.0,0.01022]
[1778708002560,65.6,79426.62,0.0,0.99991,0.0,0.01022]
[1778708002667,65.6,79426.39,0.0,0.99991,0.0,0.01022]
[1778708006560,65.6,79426.65,0.0,0.99991,0.0,0.01022]
[1778708006671,65.6,79426.65,0.0,0.99991,0.0,0.01022]
[1778708008559,65.6,79427.04,0.0,0.99991,0.0,0.01021]
[1778708008605,65.6,79427.04,0.0,0.99991,0.0,0.01021]
[1778708012019,65.6,79426.89,0.0,0.99991,0.0,0.01009]
[1778708015121,65.6,79426.89,0.0,0.99991,0.0,0.01009]
[1778708016569,65.6,79426.89,0.0,0.99991,0.0,0.01009]
[1778708016668,65.6,79426.89,0.0,0.99991,0.0,0.01009]
[1778708016809,65.6,79426.89,0.0,0.99991,0.0,0.01009]
[1778708016917,65.6,79426.89,0.0,0.99991,0.0,0.01009]
[1778708020563,65.6,79426.89,0.0,0.99991,0.0,0.01009]
[1778708020674,65.6,79426.89,0.0,0.99991,0.0,0.01009]
[1778708022413,65.6,79426.89,0.0,0.99991,0.0,0.01009]
[1778708022560,65.6,79426.89,0.0,0.99991,0.0,0.01009]
[1778708022589,65.6,79426.89,0.0,0.99991,0.0,0.01009]
[1778708022512,65.6,79426.72,0.0,0.99991,0.0,0.01009]
[1778708026566,65.6,79426.5,0.0,0.99991,0.0,0.0101]
[1778708026662,65.6,79426.54,0.0,0.99991,0.0,0.0101]
[1778708026967,65.6,79426.54,0.0,0.99991,0.0,0.0101]
[1778708027062,65.6,79426.54,0.0,0.99991,0.0,0.0101]
[1778708027125,65.6,79421.17,0.0,0.99991,0.0,0.01021]
[1778708028132,65.6,79417.43,0.0,0.99991,0.0,0.01029]
[1778708029999,65.6,79417.7,0.0,0.99991,0.0,0.01028]
[1778708030057,65.6,79417.7,0.0,0.99991,0.0,0.01028]
[1778708030168,65.6,79417.7,0.0,0.99991,0.0,0.01028]
[1778708032558,65.6,79416.87,0.0,0.99991,0.0,0.0103]
[1778708032667,65.6,79416.51,0.0,0.99991,0.0,0.01031]
[1778708034559,65.6,79416.69,0.0,0.99991,0.0,0.0103]
[1778708034671,65.6,79416.02,0.0,0.99991,0.0,0.01032]
[1778708035117,65.6,79416.02,0.0,0.99991,0.0,0.01032]
[1778708036568,65.6,79416.04,0.0,0.99991,0.0,0.01032]
[1778708036680,65.6,79416.04,0.0,0.99991,0.0,0.01032]
[1778708036809,65.6,79416.04,0.0,0.99991,0.0,0.01032]
[1778708036920,65.6,79416.04,0.0,0.99991,0.0,0.01032]
[1778708040563,65.6,79415.98,0.0,0.99991,0.0,0.01032]
[1778708040666,65.6,79416.21,0.0,0.99991,0.0,0.01031]
[1778708046259,65.6,79416.07,0.0,0.99991,0.0,0.01032]
[1778708049282,65.6,79414.62,0.0,0.9999,0.0,0.01035]
[1778708049766,65.6,79414.62,0.0,0.9999,0.0,0.01035]
[1778708049800,65.6,79414.62,0.0,0.9999,0.0,0.01035]
[1778708050309,65.6,79414.62,0.0,0.9999,0.0,0.01035]
[1778708050402,65.6,79412.88,0.0,0.9999,0.0,0.01039]
[1778708050840,65.6,79412.88,0.0,0.9999,0.0,0.01039]
[1778708051060,65.6,79412.88,0.0,0.9999,0.0,0.01039]
[1778708051296,65.6,79412.8,0.0,0.9999,0.0,0.01039]
[1778708055120,65.6,79412.5,0.0,0.9999,0.0,0.01039]
[1778708057211,65.6,79411.07,0.0,0.9999,0.0,0.01042]
[1778708057339,65.6,79406.23,0.0,0.9999,0.0,0.01053]
[1778708057783,65.6,79406.23,0.0,0.9999,0.0,0.01053]
[1778708058307,65.6,79406.23,0.0,0.9999,0.0,0.01053]
[1778708058354,65.6,79406.23,0.0,0.9999,0.0,0.01053]
[1778708058454,65.6,79402.44,0.0,0.9999,0.0,0.01061]
[1778708059353,65.6,79400.96,0.0,0.9999,0.0,0.01064]
[1778708061541,65.6,79400.18,0.0,0.9999,0.0,0.01066]
[1778708061560,65.6,79400.18,0.0,0.9999,0.0,0.01066]
[1778708061592,65.6,79398.27,0.0,0.9999,0.0,0.0107]
[1778708067409,65.6,79397.92,0.0,0.9999,0.0,0.01071]
[1778708071437,65.6,79397.02,0.0,0.9999,0.0,0.0106]
[1778708075465,65.6,79394.37,0.0,0.9999,0.0,0.01066]
[1778708080500,65.6,79394.35,0.0,0.9999,0.0,0.01066]
[1778708081507,65.6,79397.36,0.0,0.9999,0.0,0.0106]
[1778708081904,65.6,79397.36,0.0,0.9999,0.0,0.0106]
[1778708082061,65.6,79397.36,0.0,0.9999,0.0,0.0106]
[1778708082514,65.6,79400.52,0.0,0.9999,0.0,0.01053]
[1778708083521,65.6,79404.7,0.0,0.9999,0.0,0.01044]
[1778708084528,65.6,79408.91,0.0,0.9999,0.0,0.01035]
[1778708086542,65.6,79410.67,0.0,0.99991,0.0,0.01031]
[1778708091578,65.6,79411.63,0.0,0.99991,0.0,0.01029]
[1778708094599,65.6,79413.51,0.0,0.99991,0.0,0.01025]
[1778708096613,65.6,79415.13,0.0,0.99991,0.0,0.01022]
[1778708099634,65.6,79416.7,0.0,0.99991,0.0,0.01018]
[1778708101648,65.6,79430.59,0.0,0.99991,0.0,0.00989]
[1778708102655,65.6,79433.69,0.0,0.99991,0.0,0.00983]
[1778708103662,65.6,79436.37,0.0,0.99991,0.0,0.00978]
[1778708105676,65.6,79437.79,0.0,0.99991,0.0,0.00975]
[1778708107690,65.6,79440.81,0.0,0.99991,0.0,0.00969]
[1778708112726,65.6,79441.75,0.0,0.99991,0.0,0.00967]
[1778708114740,65.6,79440.32,0.0,0.99991,0.0,0.0097]
[1778708119775,65.6,79439.67,0.0,0.99991,0.0,0.00971]
[1778708124810,65.6,79439.28,0.0,0.99991,0.0,0.00972]
[1778708132866,65.6,79438.84,0.0,0.99991,0.0,0.00961]
[1778708137901,65.6,79438.31,0.0,0.99991,0.0,0.00962]
[1778708142936,65.6,79438.1,0.0,0.99991,0.0,0.00963]
[1778708147971,65.6,79437.94,0.0,0.99991,0.0,0.00963]
[1778708153006,65.6,79437.87,0.0,0.99991,0.0,0.00963]
[1778708158041,65.6,79437.89,0.0,0.99991,0.0,0.00963]
[1778708162069,65.6,79436.41,0.0,0.99991,0.0,0.00966]
[1778708167104,65.6,79436.45,0.0,0.99991,0.0,0.00966]
[1778708171132,65.6,79434.44,0.0,0.99991,0.0,0.0097]
[1778708174153,65.6,79432.53,0.0,0.99991,0.0,0.00974]
[1778708175146,65.6,79432.53,0.0,0.99991,0.0,0.00974]
[1778708175160,65.6,79430.3,0.0,0.99991,0.0,0.00978]
[1778708177174,65.6,79428.57,0.0,0.99991,0.0,0.00982]
[1778708177982,65.6,79428.57,0.0,0.99991,0.0,0.00982]
[1778708180195,65.6,79426.31,0.0,0.99991,0.0,0.00986]
[1778708182209,65.6,79424.17,0.0,0.99991,0.0,0.00991]
[1778708187244,65.6,79423.16,0.0,0.99991,0.0,0.00993]
[1778708191272,65.6,79423.12,0.0,0.99991,0.0,0.00981]
[1778708195103,65.6,79422.21,0.0,0.99991,0.0,0.00983]
[1778708197157,65.6,79422.21,0.0,0.99991,0.0,0.00983]
[1778708202388,65.6,79422.38,0.0,0.99991,0.0,0.00983]
[1778708204363,65.6,79425.83,0.0,0.99991,0.0,0.00976]
[1778708205370,65.6,79428.16,0.0,0.99991,0.0,0.00971]
[1778708210152,65.6,79427.93,0.0,0.99991,0.0,0.00971]
[1778708215777,65.6,79427.89,0.0,0.99991,0.0,0.00971]
[1778708215790,65.6,79429.8,0.0,0.99991,0.0,0.00968]
[1778708217454,65.6,79431.29,0.0,0.99991,0.0,0.00965]
[1778708223496,65.6,79430.96,0.0,0.99991,0.0,0.00965]
[1778708225171,65.6,79430.94,0.0,0.99991,0.0,0.00965]
[1778708227524,65.6,79434.96,0.0,0.99991,0.0,0.00957]
[1778708227854,65.6,79434.96,0.0,0.99991,0.0,0.00957]
[1778708228531,65.6,79438.63,0.0,0.99991,0.0,0.0095]
[1778708233566,65.6,79439.55,0.0,0.99991,0.0,0.00948]
[1778708238601,65.6,79439.43,0.0,0.99991,0.0,0.00948]
[1778708243636,65.6,79439.67,0.0,0.99991,0.0,0.00948]
[1778708248671,65.6,79439.81,0.0,0.99991,0.0,0.00948]
[1778708251692,65.6,79442.4,0.0,0.99991,0.0,0.00931]
[1778708256727,65.6,79442.39,0.0,0.99991,0.0,0.00931]
[1778708259748,65.6,79445.34,0.0,0.99992,0.0,0.00926]
[1778708263776,65.6,79451.09,0.0,0.99992,0.0,0.00915]
[1778708264784,65.6,79452.48,0.0,0.99992,0.0,0.00912]
[1778708265114,65.6,79452.48,0.0,0.99992,0.0,0.00912]
[1778708265791,65.6,79454.67,0.0,0.99992,0.0,0.00908]
[1778708270826,65.6,79455.51,0.0,0.99992,0.0,0.00906]
[1778708273847,65.6,79456.98,0.0,0.99992,0.0,0.00903]
[1778708274854,65.6,79459.76,0.0,0.99992,0.0,0.00898]
[1778708274920,65.6,79459.76,0.0,0.99992,0.0,0.00898]
[1778708275065,65.6,79459.76,0.0,0.99992,0.0,0.00898]
[1778708275861,65.6,79461.11,0.0,0.99992,0.0,0.00896]
[1778708280897,65.6,79450.12,0.0,0.99992,0.0,0.00916]
[1778708281904,65.6,79439.92,0.0,0.99991,0.0,0.00936]
[1778708282911,65.6,79440.53,0.0,0.99991,0.0,0.00935]
[1778708287946,65.6,79440.19,0.0,0.99991,0.0,0.00936]
[1778708290140,65.6,79439.45,0.0,0.99991,0.0,0.00937]
[1778708290967,65.6,79441.55,0.0,0.99991,0.0,0.00933]
[1778708293763,65.6,79441.5,0.0,0.99991,0.0,0.00933]
[1778708293808,65.6,79441.5,0.0,0.99991,0.0,0.00933]
[1778708296002,65.6,79443.66,0.0,0.99991,0.0,0.00929]
[1778708297009,65.6,79445.86,0.0,0.99992,0.0,0.00925]
[1778708298168,65.6,79445.86,0.0,0.99992,0.0,0.00925]
[1778708298311,65.6,79445.86,0.0,0.99992,0.0,0.00925]
[1778708298410,65.6,79446.4,0.0,0.99992,0.0,0.00924]
[1778708301037,65.6,79448.19,0.0,0.99992,0.0,0.0092]
[1778708302195,65.6,79450.2,0.0,0.99992,0.0,0.00916]
[1778708303051,65.6,79453.86,0.0,0.99992,0.0,0.00909]
[1778708304058,65.6,79456.61,0.0,0.99992,0.0,0.00904]
[1778708305265,65.6,79456.61,0.0,0.99992,0.0,0.00904]
[1778708305309,65.6,79456.61,0.0,0.99992,0.0,0.00904]
[1778708305320,65.6,79458.41,0.0,0.99992,0.0,0.00901]
[1778708312114,65.6,79458.26,0.0,0.99992,0.0,0.0089]
[1778708317150,65.6,79457.86,0.0,0.99992,0.0,0.00891]
[1778708320170,65.6,79454.59,0.0,0.99992,0.0,0.00897]
[1778708321177,65.6,79453.08,0.0,0.99992,0.0,0.009]
[1778708323191,65.6,79450.34,0.0,0.99992,0.0,0.00905]
[1778708329233,65.6,79449.61,0.0,0.99992,0.0,0.00906]
[1778708330142,65.6,79449.61,0.0,0.99992,0.0,0.00906]
[1778708335275,65.6,79450.72,0.0,0.99992,0.0,0.00904]
[1778708336234,65.6,79450.72,0.0,0.99992,0.0,0.00904]
[1778708340310,65.6,79453.18,0.0,0.99992,0.0,0.009]
[1778708344338,65.6,79454.57,0.0,0.99992,0.0,0.00897]
[1778708345345,65.6,79456.98,0.0,0.99992,0.0,0.00892]
[1778708346352,65.6,79460.55,0.0,0.99992,0.0,0.00886]
[1778708351387,65.6,79462.3,0.0,0.99992,0.0,0.00883]
[1778708355154,65.6,79462.63,0.0,0.99992,0.0,0.00882]
[1778708360492,65.6,79462.17,0.0,0.99992,0.0,0.00883]
[1778708365114,65.6,79462.17,0.0,0.99992,0.0,0.00883]
[1778708365485,65.6,79460.59,0.0,0.99992,0.0,0.00886]
[1778708366912,65.6,79460.59,0.0,0.99992,0.0,0.00886]
[1778708368506,65.6,79462.08,0.0,0.99992,0.0,0.00883]
[1778708370114,65.6,79461.29,0.0,0.99992,0.0,0.00884]
[1778708371527,65.6,79461.42,0.0,0.99992,0.0,0.00873]
[1778708372561,65.6,79461.42,0.0,0.99992,0.0,0.00873]
[1778708380590,65.6,79461.53,0.0,0.99992,0.0,0.00873]
[1778708385135,65.6,79461.57,0.0,0.99992,0.0,0.00873]
[1778708389893,65.6,79462.36,0.0,0.99992,0.0,0.00872]
[1778708396702,65.6,79462.21,0.0,0.99992,0.0,0.00872]
[1778708400730,65.6,79467.68,0.0,0.99992,0.0,0.00862]
[1778708404759,65.6,79471.14,0.0,0.99992,0.0,0.00856]
[1778708408787,65.6,79469.41,0.0,0.99992,0.0,0.00859]
[1778708409794,65.6,79467.91,0.0,0.99992,0.0,0.00862]
[1778708413822,65.6,79466.52,0.0,0.99992,0.0,0.00864]
[1778708415149,65.6,79466.7,0.0,0.99992,0.0,0.00864]
[1778708420691,65.6,79465.98,0.0,0.99992,0.0,0.00865]
[1778708425906,65.6,79465.67,0.0,0.99992,0.0,0.00866]
[1778708430137,65.6,79464.35,0.0,0.99992,0.0,0.00868]
[1778708431805,65.6,79463.85,0.0,0.99992,0.0,0.00869]
[1778708431948,65.6,79463.88,0.0,0.99992,0.0,0.00858]
[1778708433962,65.6,79456.69,0.0,0.99992,0.0,0.00871]
[1778708435109,65.6,79458.01,0.0,0.99992,0.0,0.00869]
[1778708437887,65.6,79457.84,0.0,0.99992,0.0,0.00869]
[1778708441011,65.6,79456.39,0.0,0.99992,0.0,0.00872]
[1778708448061,65.6,79456.53,0.0,0.99992,0.0,0.00872]
[1778708449068,65.6,79453.78,0.0,0.99992,0.0,0.00877]
[1778708450077,65.6,79451.62,0.0,0.99992,0.0,0.00881]
[1778708452090,65.6,79450.08,0.0,0.99992,0.0,0.00884]
[1778708454104,65.6,79448.47,0.0,0.99992,0.0,0.00887]
[1778708456118,65.6,79447.03,0.0,0.99992,0.0,0.00889]
[1778708462160,65.6,79446.2,0.0,0.99992,0.0,0.00891]
[1778708464174,65.6,79441.47,0.0,0.99992,0.0,0.009]
[1778708468202,65.6,79450.68,0.0,0.99992,0.0,0.00882]
[1778708469477,65.6,79450.68,0.0,0.99992,0.0,0.00882]
[1778708469564,65.6,79450.68,0.0,0.99992,0.0,0.00882]
[1778708469565,65.6,79454.83,0.0,0.99992,0.0,0.00875]
[1778708470216,65.6,79460.83,0.0,0.99992,0.0,0.00864]
[1778708471223,65.6,79463.39,0.0,0.99992,0.0,0.00859]
[1778708476258,65.6,79463.66,0.0,0.99992,0.0,0.00859]
[1778708481293,65.6,79463.92,0.0,0.99992,0.0,0.00858]
[1778708492370,65.6,79463.96,0.0,0.99992,0.0,0.00848]
[1778708493377,65.6,79468.83,0.0,0.99992,0.0,0.00839]
[1778708496398,65.6,79471.26,0.0,0.99992,0.0,0.00835]
[1778708502440,65.6,79471.5,0.0,0.99992,0.0,0.00834]
[1778708505537,65.6,79471.46,0.0,0.99992,0.0,0.00834]
[1778708505560,65.6,79471.46,0.0,0.99992,0.0,0.00834]
[1778708505638,65.6,79468.61,0.0,0.99992,0.0,0.00839]
[1778708507476,65.6,79467.29,0.0,0.99992,0.0,0.00842]
[1778708510169,65.6,79466.54,0.0,0.99992,0.0,0.00843]
[1778708510516,65.6,79466.54,0.0,0.99992,0.0,0.00843]
[1778708517547,65.6,79466.72,0.0,0.99992,0.0,0.00843]
[1778708523589,65.6,79467.23,0.0,0.99992,0.0,0.00842]
[1778708525163,65.6,79467.23,0.0,0.99992,0.0,0.00842]
[1778708528700,65.6,79467.23,0.0,0.99992,0.0,0.00842]
[1778708534666,65.6,79467.34,0.0,0.99992,0.0,0.00842]
[1778708539702,65.6,79467.48,0.0,0.99992,0.0,0.00841]
[1778708540182,65.6,79467.48,0.0,0.99992,0.0,0.00841]
[1778708546206,65.6,79467.73,0.0,0.99992,0.0,0.00841]
[1778708550779,65.6,79470.83,0.0,0.99992,0.0,0.00836]
[1778708551786,65.6,79471.7,0.0,0.99992,0.0,0.00824]
[1778708557829,65.6,79471.41,0.0,0.99992,0.0,0.00824]
[1778708562864,65.6,79471.49,0.0,0.99992,0.0,0.00824]
[1778708567899,65.6,79471.2,0.0,0.99992,0.0,0.00825]
[1778708575122,65.6,79471.23,0.0,0.99992,0.0,0.00825]
[1778708579882,65.6,79471.27,0.0,0.99992,0.0,0.00825]
[1778708585018,65.6,79471.09,0.0,0.99992,0.0,0.00825]
[1778708590053,65.6,79471.45,0.0,0.99992,0.0,0.00824]
[1778708595088,65.6,79471.47,0.0,0.99992,0.0,0.00824]
[1778708600123,65.6,79471.33,0.0,0.99992,0.0,0.00824]
[1778708604152,65.6,79474.49,0.0,0.99993,0.0,0.00819]
[1778708605158,65.6,79476.67,0.0,0.99993,0.0,0.00815]
[1778708609187,65.6,79478.04,0.0,0.99993,0.0,0.00813]
[1778708611201,65.6,79478.29,0.0,0.99993,0.0,0.00802]
[1778708614270,65.6,79479.97,0.0,0.99993,0.0,0.008]
[1778708619305,65.6,79481.92,0.0,0.99993,0.0,0.00796]
[1778708625152,65.6,79481.97,0.0,0.99993,0.0,0.00796]
[1778708627622,65.6,79482.34,0.0,0.99993,0.0,0.00796]
[1778708631389,65.6,79479.72,0.0,0.99993,0.0,0.008]
[1778708633403,65.6,79477.76,0.0,0.99993,0.0,0.00803]
[1778708634410,65.6,79479.78,0.0,0.99993,0.0,0.008]
[1778708637431,65.6,79478.36,0.0,0.99993,0.0,0.00802]
[1778708638438,65.6,79474.47,0.0,0.99993,0.0,0.00809]
[1778708639445,65.6,79472.92,0.0,0.99993,0.0,0.00812]
[1778708640452,65.6,79471.5,0.0,0.99993,0.0,0.00814]
[1778708648511,65.6,79470.83,0.0,0.99993,0.0,0.00815]
[1778708653546,65.6,79470.72,0.0,0.99993,0.0,0.00815]
[1778708658581,65.6,79469.52,0.0,0.99993,0.0,0.00817]
[1778708661602,65.6,79467.84,0.0,0.99993,0.0,0.0082]
[1778708662609,65.6,79464.57,0.0,0.99992,0.0,0.00826]
[1778708666637,65.6,79463.24,0.0,0.99992,0.0,0.00828]
[1778708671672,65.6,79462.31,0.0,0.99993,0.0,0.0082]
[1778708672679,65.6,79460.84,0.0,0.99992,0.0,0.00822]
[1778708673686,65.6,79459.27,0.0,0.99992,0.0,0.00825]
[1778708677714,65.6,79457.84,0.0,0.99992,0.0,0.00827]
[1778708681742,65.6,79459.79,0.0,0.99992,0.0,0.00824]
[1778708686777,65.6,79460.32,0.0,0.99992,0.0,0.00823]
[1778708690152,65.6,79460.2,0.0,0.99992,0.0,0.00823]
[1778708695841,65.6,79459.67,0.0,0.99992,0.0,0.00824]
[1778708697459,65.6,79459.98,0.0,0.99992,0.0,0.00824]
[1778708702892,65.6,79461.01,0.0,0.99992,0.0,0.00822]
[1778708706920,65.6,79463.74,0.0,0.99993,0.0,0.00817]
[1778708708934,65.6,79465.13,0.0,0.99993,0.0,0.00815]
[1778708713969,65.6,79464.69,0.0,0.99993,0.0,0.00816]
[1778708719004,65.6,79464.98,0.0,0.99993,0.0,0.00815]
[1778708724040,65.6,79464.63,0.0,0.99993,0.0,0.00816]
[1778708729075,65.6,79464.77,0.0,0.99993,0.0,0.00815]
[1778708732096,65.6,79464.69,0.0,0.99993,0.0,0.00805]
[1778708737131,65.6,79464.79,0.0,0.99993,0.0,0.00805]
[1778708741159,65.6,79463.47,0.0,0.99993,0.0,0.00808]
[1778708742166,65.6,79458.19,0.0,0.99993,0.0,0.00817]
[1778708743173,65.6,79456.55,0.0,0.99993,0.0,0.00819]
[1778708745187,65.6,79454.16,0.0,0.99992,0.0,0.00824]
[1778708746194,65.6,79451.51,0.0,0.99992,0.0,0.00828]
[1778708748208,65.6,79448.54,0.0,0.99992,0.0,0.00833]
[1778708751229,65.6,79447.09,0.0,0.99992,0.0,0.00836]
[1778708753243,65.6,79441.85,0.0,0.99992,0.0,0.00845]
[1778708754250,65.6,79437.09,0.0,0.99992,0.0,0.00854]
[1778708756264,65.6,79435.39,0.0,0.99992,0.0,0.00857]
[1778708758278,65.6,79432.99,0.0,0.99992,0.0,0.00861]
[1778708760292,65.6,79431.52,0.0,0.99992,0.0,0.00864]
[1778708763313,65.6,79429.34,0.0,0.99992,0.0,0.00868]
[1778708768348,65.6,79427.22,0.0,0.99992,0.0,0.00872]
[1778708770101,65.6,79427.07,0.0,0.99992,0.0,0.00872]
[1778708770577,65.6,79427.07,0.0,0.99992,0.0,0.00872]
[1778708770688,65.6,79427.07,0.0,0.99992,0.0,0.00872]
[1778708770813,65.6,79427.07,0.0,0.99992,0.0,0.00872]
[1778708771207,65.6,79427.07,0.0,0.99992,0.0,0.00872]
[1778708771311,65.6,79427.07,0.0,0.99992,0.0,0.00872]
[1778708771369,65.6,79426.55,0.0,0.99992,0.0,0.00873]
[1778708775397,65.6,79416.04,0.0,0.99992,0.0,0.00893]
[1778708776292,65.6,79416.04,0.0,0.99992,0.0,0.00893]
[1778708776384,65.6,79416.04,0.0,0.99992,0.0,0.00893]
[1778708776412,65.6,79387.04,0.0,0.99991,0.0,0.00949]
[1778708777419,65.6,79390.67,0.0,0.99991,0.0,0.00941]
[1778708778426,65.6,79392.14,0.0,0.99991,0.0,0.00939]
[1778708780044,65.6,79392.14,0.0,0.99991,0.0,0.00939]
[1778708781447,65.6,79394.81,0.0,0.99991,0.0,0.00933]
[1778708782454,65.6,79410.18,0.0,0.99992,0.0,0.00904]
[1778708783461,65.6,79412.56,0.0,0.99992,0.0,0.00899]
[1778708785475,65.6,79415.06,0.0,0.99992,0.0,0.00894]
[1778708786667,65.6,79415.06,0.0,0.99992,0.0,0.00894]
[1778708786777,65.6,79415.06,0.0,0.99992,0.0,0.00894]
[1778708786812,65.6,79415.06,0.0,0.99992,0.0,0.00894]
[1778708791517,65.6,79415.89,0.0,0.99992,0.0,0.00882]
[1778708793531,65.6,79420.09,0.0,0.99992,0.0,0.00874]
[1778708794591,65.6,79420.09,0.0,0.99992,0.0,0.00874]
[1778708794812,65.6,79420.09,0.0,0.99992,0.0,0.00874]
[1778708795135,65.6,79420.09,0.0,0.99992,0.0,0.00874]
[1778708795247,65.6,79420.09,0.0,0.99992,0.0,0.00874]
[1778708795312,65.6,79420.09,0.0,0.99992,0.0,0.00874]
[1778708795410,65.6,79420.1,0.0,0.99992,0.0,0.00874]
[1778708800158,65.6,79420.11,0.0,0.99992,0.0,0.00874]
[1778708802060,65.6,79420.56,0.0,0.99992,0.0,0.00873]
[1778708802091,65.6,79420.56,0.0,0.99992,0.0,0.00873]
[1778708802309,65.6,79420.56,0.0,0.99992,0.0,0.00873]
[1778708802595,65.6,79433.73,0.0,0.99992,0.0,0.00849]
[1778708803602,65.6,79435.71,0.0,0.99992,0.0,0.00846]
[1778708805107,65.6,79435.71,0.0,0.99992,0.0,0.00846]
[1778708805313,65.6,79435.71,0.0,0.99992,0.0,0.00846]
[1778708805376,65.6,79436.25,0.0,0.99992,0.0,0.00845]
[1778708806623,65.6,79446.42,0.0,0.99992,0.0,0.00827]
[1778708807632,65.6,79447.43,0.0,0.99992,0.0,0.00825]
[1778708808938,65.6,79447.43,0.0,0.99992,0.0,0.00825]
[1778708809044,65.6,79447.43,0.0,0.99992,0.0,0.00825]
[1778708809062,65.6,79447.43,0.0,0.99992,0.0,0.00825]
[1778708810150,65.6,79446.56,0.0,0.99992,0.0,0.00827]
[1778708810677,65.6,79446.6,0.0,0.99992,0.0,0.00827]
[1778708815686,65.6,79450.13,0.0,0.99992,0.0,0.0082]
[1778708817345,65.6,79450.13,0.0,0.99992,0.0,0.0082]
[1778708817376,65.6,79450.02,0.0,0.99992,0.0,0.00821]
[1778708817561,65.6,79450.02,0.0,0.99992,0.0,0.00821]
[1778708818162,65.6,79450.02,0.0,0.99992,0.0,0.00821]
[1778708818251,65.6,79450.02,0.0,0.99992,0.0,0.00821]
[1778708818311,65.6,79450.02,0.0,0.99992,0.0,0.00821]
[1778708818369,65.6,79446.17,0.0,0.99992,0.0,0.00827]
[1778708818707,65.6,79442.91,0.0,0.99992,0.0,0.00833]
[1778708820721,65.6,79441.17,0.0,0.99992,0.0,0.00836]
[1778708821728,65.6,79436.04,0.0,0.99992,0.0,0.00845]
[1778708822568,65.6,79436.04,0.0,0.99992,0.0,0.00845]
[1778708822811,65.6,79436.04,0.0,0.99992,0.0,0.00845]
[1778708822854,65.6,79434.68,0.0,0.99992,0.0,0.00848]
[1778708824749,65.6,79432.26,0.0,0.99992,0.0,0.00852]
[1778708825756,65.6,79429.41,0.0,0.99992,0.0,0.00857]
[1778708827094,65.6,79429.41,0.0,0.99992,0.0,0.00857]
[1778708827204,65.6,79429.41,0.0,0.99992,0.0,0.00857]
[1778708827309,65.6,79429.41,0.0,0.99992,0.0,0.00857]
[1778708827770,65.6,79424.88,0.0,0.99992,0.0,0.00865]
[1778708832317,65.6,79425.01,0.0,0.99992,0.0,0.00865]
[1778708832418,65.6,79423.36,0.0,0.99992,0.0,0.00868]
[1778708832487,65.6,79423.36,0.0,0.99992,0.0,0.00868]
[1778708832530,65.6,79423.36,0.0,0.99992,0.0,0.00868]
[1778708832564,65.6,79423.36,0.0,0.99992,0.0,0.00868]
[1778708832805,65.6,79423.3,0.0,0.99992,0.0,0.00868]
[1778708836833,65.6,79425.51,0.0,0.99992,0.0,0.00864]
[1778708837577,65.6,79425.51,0.0,0.99992,0.0,0.00864]
[1778708837810,65.6,79425.51,0.0,0.99992,0.0,0.00864]
[1778708838109,65.6,79425.51,0.0,0.99992,0.0,0.00864]
[1778708838219,65.6,79425.51,0.0,0.99992,0.0,0.00864]
[1778708838309,65.6,79425.51,0.0,0.99992,0.0,0.00864]
[1778708838312,65.6,79430.3,0.0,0.99992,0.0,0.00856]
[1778708842877,65.6,79441.76,0.0,0.99992,0.0,0.00835]
[1778708843884,65.6,79447.84,0.0,0.99992,0.0,0.00824]
[1778708846819,65.6,79448.38,0.0,0.99992,0.0,0.00823]
[1778708847062,65.6,79448.38,0.0,0.99992,0.0,0.00823]
[1778708847316,65.6,79448.38,0.0,0.99992,0.0,0.00823]
[1778708847343,65.6,79448.38,0.0,0.99992,0.0,0.00823]
[1778708847411,65.6,79448.54,0.0,0.99992,0.0,0.00823]
[1778708847563,65.6,79448.54,0.0,0.99992,0.0,0.00823]
[1778708849926,65.6,79452.77,0.0,0.99993,0.0,0.00816]
[1778708852947,65.6,79453.0,0.0,0.99993,0.0,0.00805]
[1778708853924,65.6,79453.0,0.0,0.99993,0.0,0.00805]
[1778708854065,65.6,79453.0,0.0,0.99993,0.0,0.00805]
[1778708854403,65.6,79453.0,0.0,0.99993,0.0,0.00805]
[1778708854466,65.6,79453.0,0.0,0.99993,0.0,0.00805]
[1778708854071,65.6,79453.0,0.0,0.99993,0.0,0.00805]
[1778708854562,65.6,79453.0,0.0,0.99993,0.0,0.00805]
[1778708858990,65.6,79455.39,0.0,0.99993,0.0,0.00801]
[1778708860308,65.6,79455.39,0.0,0.99993,0.0,0.00801]
[1778708860469,65.6,79455.91,0.0,0.99993,0.0,0.008]
[1778708860562,65.6,79455.91,0.0,0.99993,0.0,0.008]
[1778708860590,65.6,79455.91,0.0,0.99993,0.0,0.008]
[1778708860701,65.6,79455.91,0.0,0.99993,0.0,0.008]
[1778708860810,65.6,79455.91,0.0,0.99993,0.0,0.008]
[1778708861003,65.6,79456.04,0.0,0.99993,0.0,0.008]
[1778708864025,65.6,79457.39,0.0,0.99993,0.0,0.00798]
[1778708869060,65.6,79457.46,0.0,0.99993,0.0,0.00798]
[1778708872068,65.6,79457.83,0.0,0.99993,0.0,0.00797]
[1778708872312,65.6,79457.83,0.0,0.99993,0.0,0.00797]
[1778708872385,65.6,79457.42,0.0,0.99993,0.0,0.00798]
[1778708872555,65.6,79457.42,0.0,0.99993,0.0,0.00798]
[1778708872811,65.6,79457.42,0.0,0.99993,0.0,0.00798]
[1778708877109,65.6,79457.89,0.0,0.99993,0.0,0.00797]
[1778708877312,65.6,79457.89,0.0,0.99993,0.0,0.00797]
[1778708877340,65.6,79462.68,0.0,0.99993,0.0,0.00789]
[1778708877690,65.6,79462.68,0.0,0.99993,0.0,0.00789]
[1778708877801,65.6,79462.68,0.0,0.99993,0.0,0.00789]
[1778708877812,65.6,79462.68,0.0,0.99993,0.0,0.00789]
[1778708880138,65.6,79464.3,0.0,0.99993,0.0,0.00786]
[1778708881145,65.6,79469.31,0.0,0.99993,0.0,0.00778]
[1778708882152,65.6,79472.29,0.0,0.99993,0.0,0.00773]
[1778708882901,65.6,79472.29,0.0,0.99993,0.0,0.00773]
[1778708883060,65.6,79472.29,0.0,0.99993,0.0,0.00773]
[1778708883414,65.6,79472.29,0.0,0.99993,0.0,0.00773]
[1778708883159,65.6,79473.75,0.0,0.99993,0.0,0.00771]
[1778708883525,65.6,79473.75,0.0,0.99993,0.0,0.00771]
[1778708883565,65.6,79473.75,0.0,0.99993,0.0,0.00771]
[1778708889079,65.6,79473.89,0.0,0.99993,0.0,0.0077]
[1778708889311,65.6,79473.89,0.0,0.99993,0.0,0.0077]
[1778708889343,65.6,79473.89,0.0,0.99993,0.0,0.0077]
[1778708889441,65.6,79473.89,0.0,0.99993,0.0,0.0077]
[1778708889436,65.6,79474.19,0.0,0.99993,0.0,0.0077]
[1778708889565,65.6,79474.19,0.0,0.99993,0.0,0.0077]
[1778708895115,65.6,79475.21,0.0,0.99993,0.0,0.00768]
[1778708898071,65.6,79476.01,0.0,0.99993,0.0,0.00767]
[1778708898192,65.6,79476.01,0.0,0.99993,0.0,0.00767]
[1778708898310,65.6,79476.01,0.0,0.99993,0.0,0.00767]
[1778708900016,65.6,79477.27,0.0,0.99993,0.0,0.00765]
[1778708901402,65.6,79477.27,0.0,0.99993,0.0,0.00765]
[1778708901425,65.6,79477.35,0.0,0.99993,0.0,0.00765]
[1778708901562,65.6,79477.35,0.0,0.99993,0.0,0.00765]
[1778708902067,65.6,79477.35,0.0,0.99993,0.0,0.00765]
[1778708902178,65.6,79477.35,0.0,0.99993,0.0,0.00765]
[1778708902311,65.6,79477.35,0.0,0.99993,0.0,0.00765]
[1778708902410,65.6,79477.45,0.0,0.99993,0.0,0.00765]
[1778708905313,65.6,79478.66,0.0,0.99993,0.0,0.00763]
[1778708910174,65.6,79479.38,0.0,0.99993,0.0,0.00761]
[1778708910312,65.6,79479.38,0.0,0.99993,0.0,0.00761]
[1778708910348,65.6,79479.59,0.0,0.99993,0.0,0.00761]
[1778708910560,65.6,79479.59,0.0,0.99993,0.0,0.00761]
[1778708910614,65.6,79479.59,0.0,0.99993,0.0,0.00761]
[1778708910813,65.6,79479.59,0.0,0.99993,0.0,0.00761]
[1778708911355,65.6,79479.47,0.0,0.99993,0.0,0.00752]
[1778708916390,65.6,79479.73,0.0,0.99993,0.0,0.00751]
[1778708921425,65.6,79479.85,0.0,0.99993,0.0,0.00751]
[1778708923304,65.6,79480.07,0.0,0.99993,0.0,0.00751]
[1778708923309,65.6,79480.07,0.0,0.99993,0.0,0.00751]
[1778708923439,65.6,79480.11,0.0,0.99993,0.0,0.00751]
[1778708923984,65.6,79480.11,0.0,0.99993,0.0,0.00751]
[1778708924014,65.6,79480.11,0.0,0.99993,0.0,0.00751]
[1778708924062,65.6,79480.11,0.0,0.99993,0.0,0.00751]
[1778708924446,65.6,79483.93,0.0,0.99993,0.0,0.00745]
[1778708925453,65.6,79485.57,0.0,0.99993,0.0,0.00742]
[1778708927467,65.6,79489.91,0.0,0.99993,0.0,0.00735]
[1778708927827,65.6,79489.91,0.0,0.99993,0.0,0.00735]
[1778708927877,65.6,79489.91,0.0,0.99993,0.0,0.00735]
[1778708928065,65.6,79489.91,0.0,0.99993,0.0,0.00735]
[1778708928310,65.6,79489.91,0.0,0.99993,0.0,0.00735]
[1778708928474,65.6,79488.43,0.0,0.99993,0.0,0.00737]
[1778708928563,65.6,79488.43,0.0,0.99993,0.0,0.00737]
[1778708929481,65.6,79488.3,0.0,0.99993,0.0,0.00738]
[1778708930147,65.6,79488.3,0.0,0.99993,0.0,0.00738]
[1778708933507,65.6,79488.08,0.0,0.99993,0.0,0.00738]
[1778708935273,65.6,79487.36,0.0,0.99993,0.0,0.00739]
[1778708935311,65.6,79487.36,0.0,0.99993,0.0,0.00739]
[1778708935379,65.6,79487.36,0.0,0.99993,0.0,0.00739]
[1778708935561,65.6,79487.36,0.0,0.99993,0.0,0.00739]
[1778708935675,65.6,79487.26,0.0,0.99993,0.0,0.00739]
[1778708938061,65.6,79487.21,0.0,0.99993,0.0,0.00739]
[1778708938173,65.6,79487.21,0.0,0.99993,0.0,0.00739]
[1778708940558,65.6,79485.21,0.0,0.99993,0.0,0.00743]
[1778708941938,65.6,79485.03,0.0,0.99993,0.0,0.00743]
[1778708942061,65.6,79485.03,0.0,0.99993,0.0,0.00743]
[1778708942138,65.6,79485.03,0.0,0.99993,0.0,0.00743]
[1778708942237,65.6,79485.03,0.0,0.99993,0.0,0.00743]
[1778708944061,65.6,79485.1,0.0,0.99993,0.0,0.00743]
[1778708944173,65.6,79485.1,0.0,0.99993,0.0,0.00743]
[1778708946060,65.6,79484.5,0.0,0.99993,0.0,0.00744]
[1778708946085,65.6,79484.5,0.0,0.99993,0.0,0.00744]
[1778708949204,65.6,79484.35,0.0,0.99993,0.0,0.00744]
[1778708950066,65.6,79483.84,0.0,0.99993,0.0,0.00745]
[1778708950173,65.6,79483.84,0.0,0.99993,0.0,0.00745]
[1778708950633,65.6,79480.71,0.0,0.99993,0.0,0.0075]
[1778708951640,65.6,79479.19,0.0,0.99993,0.0,0.00752]
[1778708952647,65.6,79477.8,0.0,0.99993,0.0,0.00754]
[1778708953586,65.6,79477.8,0.0,0.99993,0.0,0.00754]
[1778708953672,65.6,79477.8,0.0,0.99993,0.0,0.00754]
[1778708953810,65.6,79477.8,0.0,0.99993,0.0,0.00754]
[1778708953905,65.6,79475.17,0.0,0.99993,0.0,0.00759]
[1778708955668,65.6,79474.6,0.0,0.99993,0.0,0.0076]
[1778708956675,65.6,79473.58,0.0,0.99993,0.0,0.00761]
[1778708957682,65.6,79472.98,0.0,0.99993,0.0,0.00762]
[1778708962717,65.6,79473.52,0.0,0.99993,0.0,0.00761]
[1778708963732,65.6,79473.52,0.0,0.99993,0.0,0.00761]
[1778708963815,65.6,79473.52,0.0,0.99993,0.0,0.00761]
[1778708963925,65.6,79473.52,0.0,0.99993,0.0,0.00761]
[1778708964067,65.6,79473.52,0.0,0.99993,0.0,0.00761]
[1778708965738,65.6,79472.61,0.0,0.99993,0.0,0.00763]
[1778708970773,65.6,79471.6,0.0,0.99993,0.0,0.00764]
[1778708971622,65.6,79471.6,0.0,0.99993,0.0,0.00764]
[1778708971682,65.6,79471.6,0.0,0.99993,0.0,0.00764]
[1778708971812,65.6,79471.6,0.0,0.99993,0.0,0.00764]
[1778708971900,65.6,79471.6,0.0,0.99993,0.0,0.00764]
[1778708972115,65.6,79471.6,0.0,0.99993,0.0,0.00764]
[1778708972172,65.6,79471.6,0.0,0.99993,0.0,0.00764]
[1778708972243,65.6,79471.52,0.0,0.99993,0.0,0.00755]
[1778708972787,65.6,79469.23,0.0,0.99993,0.0,0.00759]
[1778708974282,65.6,79469.23,0.0,0.99993,0.0,0.00759]
[1778708974389,65.6,79469.23,0.0,0.99993,0.0,0.00759]
[1778708974595,65.6,79469.23,0.0,0.99993,0.0,0.00759]
[1778708974491,65.6,79467.76,0.0,0.99993,0.0,0.00761]
[1778708974755,65.6,79467.76,0.0,0.99993,0.0,0.00761]
[1778708974801,65.6,79461.86,0.0,0.99993,0.0,0.00771]
[1778708975808,65.6,79458.48,0.0,0.99993,0.0,0.00776]
[1778708978063,65.6,79457.98,0.0,0.99993,0.0,0.00777]
[1778708978171,65.6,79457.98,0.0,0.99993,0.0,0.00777]
[1778708980075,65.6,79457.3,0.0,0.99993,0.0,0.00778]
[1778708980204,65.6,79456.19,0.0,0.99993,0.0,0.0078]
[1778708982098,65.6,79456.04,0.0,0.99993,0.0,0.0078]
[1778708984066,65.6,79456.03,0.0,0.99993,0.0,0.0078]
[1778708984173,65.6,79456.03,0.0,0.99993,0.0,0.0078]
[1778708985147,65.6,79456.03,0.0,0.99993,0.0,0.0078]
[1778708986072,65.6,79456.42,0.0,0.99993,0.0,0.0078]
[1778708986185,65.6,79456.42,0.0,0.99993,0.0,0.0078]
[1778708986310,65.6,79456.42,0.0,0.99993,0.0,0.0078]
[1778708986416,65.6,79456.42,0.0,0.99993,0.0,0.0078]
[1778708988906,65.6,79455.7,0.0,0.99993,0.0,0.00781]
[1778708990059,65.6,79455.7,0.0,0.99993,0.0,0.00781]
[1778708990167,65.6,79455.7,0.0,0.99993,0.0,0.00781]
[1778708990268,65.6,79455.74,0.0,0.99993,0.0,0.00781]
[1778708992935,65.6,79454.35,0.0,0.99993,0.0,0.00783]
[1778708994064,65.6,79454.35,0.0,0.99993,0.0,0.00783]
[1778708994158,65.6,79454.35,0.0,0.99993,0.0,0.00783]
[1778708996065,65.6,79454.11,0.0,0.99993,0.0,0.00783]
[1778708996175,65.6,79454.11,0.0,0.99993,0.0,0.00783]
[1778708996378,65.6,79454.11,0.0,0.99993,0.0,0.00783]
[1778708996561,65.6,79454.11,0.0,0.99993,0.0,0.00783]
[1778708996479,65.6,79453.95,0.0,0.99993,0.0,0.00784]
[1778708996963,65.6,79453.96,0.0,0.99993,0.0,0.00784]
[1778709000061,65.6,79453.89,0.0,0.99993,0.0,0.00784]
[1778709000172,65.6,79453.89,0.0,0.99993,0.0,0.00784]
[1778709004065,65.6,79453.94,0.0,0.99993,0.0,0.00784]
[1778709004168,65.6,79453.94,0.0,0.99993,0.0,0.00784]
[1778709005169,65.6,79453.87,0.0,0.99993,0.0,0.00784]
[1778709006299,65.6,79453.87,0.0,0.99993,0.0,0.00784]
[1778709008062,65.6,79453.82,0.0,0.99993,0.0,0.00784]
[1778709008172,65.6,79453.82,0.0,0.99993,0.0,0.00784]
[1778709010066,65.6,79453.91,0.0,0.99993,0.0,0.00784]
[1778709012064,65.6,79453.76,0.0,0.99993,0.0,0.00784]
[1778709012177,65.6,79453.76,0.0,0.99993,0.0,0.00784]
[1778709012312,65.6,79453.76,0.0,0.99993,0.0,0.00784]
[1778709012394,65.6,79453.76,0.0,0.99993,0.0,0.00784]
[1778709014147,65.6,79453.78,0.0,0.99993,0.0,0.00784]
[1778709014258,65.6,79453.78,0.0,0.99993,0.0,0.00784]
[1778709014268,65.6,79453.78,0.0,0.99993,0.0,0.00784]
[1778709015092,65.6,79460.07,0.0,0.99993,0.0,0.00774]
[1778709016099,65.6,79462.55,0.0,0.99993,0.0,0.00769]
[1778709018065,65.6,79463.07,0.0,0.99993,0.0,0.00769]
[1778709018180,65.6,79463.07,0.0,0.99993,0.0,0.00769]
[1778709018282,65.6,79462.97,0.0,0.99993,0.0,0.00769]
[1778709019120,65.6,79464.94,0.0,0.99993,0.0,0.00766]
[1778709022065,65.6,79466.3,0.0,0.99993,0.0,0.00763]
[1778709022178,65.6,79466.3,0.0,0.99993,0.0,0.00763]
[1778709023148,65.6,79468.44,0.0,0.99993,0.0,0.0076]
[1778709024067,65.6,79468.44,0.0,0.99993,0.0,0.0076]
[1778709024171,65.6,79468.44,0.0,0.99993,0.0,0.0076]
[1778709027788,65.6,79468.05,0.0,0.99993,0.0,0.00761]
[1778709027815,65.6,79468.05,0.0,0.99993,0.0,0.00761]
[1778709027891,65.6,79468.05,0.0,0.99993,0.0,0.00761]
[1778709028624,65.6,79468.05,0.0,0.99993,0.0,0.00761]
[1778709028183,65.6,79476.41,0.0,0.99993,0.0,0.00747]
[1778709028810,65.6,79476.41,0.0,0.99993,0.0,0.00747]
[1778709029190,65.6,79476.89,0.0,0.99993,0.0,0.00746]
[1778709030060,65.6,79476.89,0.0,0.99993,0.0,0.00746]
[1778709030173,65.6,79476.89,0.0,0.99993,0.0,0.00746]
[1778709031205,65.6,79476.05,0.0,0.99993,0.0,0.00738]
[1778709034061,65.6,79476.48,0.0,0.99993,0.0,0.00738]
[1778709034173,65.6,79476.48,0.0,0.99993,0.0,0.00738]
[1778709036301,65.6,79475.66,0.0,0.99993,0.0,0.00739]
[1778709036312,65.6,79475.66,0.0,0.99993,0.0,0.00739]
[1778709036391,65.6,79475.86,0.0,0.99993,0.0,0.00739]
[1778709042282,65.6,79475.65,0.0,0.99993,0.0,0.00739]
[1778709043311,65.6,79475.65,0.0,0.99993,0.0,0.00739]
[1778709043419,65.6,79475.65,0.0,0.99993,0.0,0.00739]
[1778709043562,65.6,79475.65,0.0,0.99993,0.0,0.00739]
[1778709047317,65.6,79478.29,0.0,0.99993,0.0,0.00735]
[1778709047690,65.6,79478.29,0.0,0.99993,0.0,0.00735]
[1778709047809,65.6,79478.29,0.0,0.99993,0.0,0.00735]
[1778709048428,65.6,79478.29,0.0,0.99993,0.0,0.00735]
[1778709048493,65.6,79478.29,0.0,0.99993,0.0,0.00735]
[1778709048561,65.6,79478.29,0.0,0.99993,0.0,0.00735]
[1778709048594,65.6,79481.4,0.0,0.99993,0.0,0.0073]
[1778709054366,65.6,79481.42,0.0,0.99993,0.0,0.0073]
[1778709055142,65.6,79481.42,0.0,0.99993,0.0,0.0073]
[1778709056380,65.6,79484.01,0.0,0.99993,0.0,0.00726]
[1778709057863,65.6,79483.96,0.0,0.99993,0.0,0.00726]
[1778709058066,65.6,79483.96,0.0,0.99993,0.0,0.00726]
[1778709058395,65.6,79483.97,0.0,0.99993,0.0,0.00726]
[1778709061173,65.6,79484.32,0.0,0.99993,0.0,0.00725]
[1778709064437,65.6,79487.3,0.0,0.99993,0.0,0.00721]
[1778709065444,65.6,79489.61,0.0,0.99993,0.0,0.00717]
[1778709067465,65.6,79487.9,0.0,0.99993,0.0,0.0072]
[1778709069479,65.6,79486.25,0.0,0.99993,0.0,0.00722]
[1778709070162,65.6,79486.25,0.0,0.99993,0.0,0.00722]
[1778709073418,65.6,79487.1,0.0,0.99993,0.0,0.00721]
[1778709075521,65.6,79485.26,0.0,0.99993,0.0,0.00724]
[1778709078542,65.6,79475.47,0.0,0.99993,0.0,0.00739]
[1778709079549,65.6,79469.25,0.0,0.99993,0.0,0.00749]
[1778709080556,65.6,79470.74,0.0,0.99993,0.0,0.00747]
[1778709081563,65.6,79473.13,0.0,0.99993,0.0,0.00743]
[1778709086598,65.6,79477.49,0.0,0.99993,0.0,0.00736]
[1778709087605,65.6,79479.1,0.0,0.99993,0.0,0.00733]
[1778709090626,65.6,79480.79,0.0,0.99993,0.0,0.00731]
[1778709091633,65.6,79481.05,0.0,0.99993,0.0,0.00721]
[1778709094654,65.6,79482.57,0.0,0.99993,0.0,0.00719]
[1778709095179,65.6,79482.57,0.0,0.99993,0.0,0.00719]
[1778709097549,65.6,79482.15,0.0,0.99993,0.0,0.00719]
[1778709102710,65.6,79483.11,0.0,0.99993,0.0,0.00718]
[1778709109759,65.6,79483.69,0.0,0.99993,0.0,0.00717]
[1778709111773,65.6,79485.21,0.0,0.99993,0.0,0.00715]
[1778709116808,65.6,79485.43,0.0,0.99993,0.0,0.00714]
[1778709121843,65.6,79485.28,0.0,0.99993,0.0,0.00715]
[1778709126879,65.6,79485.12,0.0,0.99993,0.0,0.00715]
[1778709131914,65.6,79484.11,0.0,0.99993,0.0,0.00716]
[1778709136949,65.6,79484.43,0.0,0.99993,0.0,0.00716]
[1778709139970,65.6,79486.54,0.0,0.99994,0.0,0.00713]
[1778709145007,65.6,79486.21,0.0,0.99994,0.0,0.00713]
[1778709146012,65.6,79488.93,0.0,0.99994,0.0,0.00709]
[1778709151048,65.6,79488.76,0.0,0.99994,0.0,0.007]
[1778709156083,65.6,79488.67,0.0,0.99994,0.0,0.007]
[1778709160111,65.6,79490.99,0.0,0.99994,0.0,0.00697]
[1778709163132,65.6,79492.51,0.0,0.99994,0.0,0.00695]
[1778709164139,65.6,79494.41,0.0,0.99994,0.0,0.00692]
[1778709166711,65.6,79495.26,0.0,0.99994,0.0,0.00691]
[1778709167160,65.6,79497.34,0.0,0.99994,0.0,0.00687]
[1778709168167,65.6,79499.36,0.0,0.99994,0.0,0.00684]
[1778709173203,65.6,79499.39,0.0,0.99994,0.0,0.00684]
[1778709174639,65.6,79499.39,0.0,0.99994,0.0,0.00684]
[1778709174810,65.6,79499.39,0.0,0.99994,0.0,0.00684]
[1778709174740,65.6,79498.28,0.0,0.99994,0.0,0.00686]
[1778709180252,65.6,79497.22,0.0,0.99994,0.0,0.00688]
[1778709185287,65.6,79498.91,0.0,0.99994,0.0,0.00685]
[1778709188308,65.6,79497.37,0.0,0.99994,0.0,0.00687]
[1778709189315,65.6,79490.47,0.0,0.99994,0.0,0.00698]
[1778709190322,65.6,79488.33,0.0,0.99994,0.0,0.00701]
[1778709192336,65.6,79485.97,0.0,0.99994,0.0,0.00704]
[1778709197371,65.6,79483.9,0.0,0.99994,0.0,0.00708]
[1778709200169,65.6,79483.8,0.0,0.99994,0.0,0.00708]
[1778709200392,65.6,79480.78,0.0,0.99994,0.0,0.00712]
[1778709201620,65.6,79480.78,0.0,0.99994,0.0,0.00712]
[1778709201686,65.6,79469.7,0.0,0.99993,0.0,0.00729]
[1778709201995,65.6,79469.7,0.0,0.99993,0.0,0.00729]
[1778709202406,65.6,79464.77,0.0,0.99993,0.0,0.00737]
[1778709203413,65.6,79463.58,0.0,0.99993,0.0,0.00739]
[1778709206434,65.6,79466.57,0.0,0.99993,0.0,0.00734]
[1778709211469,65.6,79468.88,0.0,0.99993,0.0,0.00721]
[1778709212476,65.6,79470.34,0.0,0.99993,0.0,0.00719]
[1778709213483,65.6,79478.34,0.0,0.99994,0.0,0.00707]
[1778709214490,65.6,79482.87,0.0,0.99994,0.0,0.007]
[1778709215497,65.6,79485.88,0.0,0.99994,0.0,0.00696]
[1778709216853,65.6,79485.88,0.0,0.99994,0.0,0.00696]
[1778709216504,65.6,79473.08,0.0,0.99993,0.0,0.00715]
[1778709217511,65.6,79472.87,0.0,0.99993,0.0,0.00715]
[1778709222546,65.6,79475.55,0.0,0.99994,0.0,0.00711]
[1778709224560,65.6,79477.47,0.0,0.99994,0.0,0.00708]
[1778709226574,65.6,79479.13,0.0,0.99994,0.0,0.00706]
[1778709231609,65.6,79479.48,0.0,0.99994,0.0,0.00705]
[1778709237007,65.6,79480.37,0.0,0.99994,0.0,0.00704]
[1778709242691,65.6,79480.21,0.0,0.99994,0.0,0.00704]
[1778709246719,65.6,79481.87,0.0,0.99994,0.0,0.00702]
[1778709251754,65.6,79481.0,0.0,0.99994,0.0,0.00703]
[1778709256789,65.6,79480.84,0.0,0.99994,0.0,0.00703]
[1778709261824,65.6,79481.1,0.0,0.99994,0.0,0.00703]
[1778709266859,65.6,79480.92,0.0,0.99994,0.0,0.00703]
[1778709269880,65.6,79477.83,0.0,0.99994,0.0,0.00708]
[1778709270887,65.6,79476.04,0.0,0.99994,0.0,0.0071]
[1778709271894,65.6,79476.21,0.0,0.99994,0.0,0.00701]
[1778709272901,65.6,79474.55,0.0,0.99994,0.0,0.00704]
[1778709277936,65.6,79474.58,0.0,0.99994,0.0,0.00704]
[1778709279950,65.6,79472.2,0.0,0.99994,0.0,0.00707]
[1778709283978,65.6,79470.5,0.0,0.99994,0.0,0.0071]
[1778709290020,65.6,79470.24,0.0,0.99994,0.0,0.0071]
[1778709294048,65.6,79473.51,0.0,0.99994,0.0,0.00705]
[1778709299083,65.6,79474.69,0.0,0.99994,0.0,0.00703]
[1778709301097,65.6,79476.34,0.0,0.99994,0.0,0.00701]
[1778709302104,65.6,79480.71,0.0,0.99994,0.0,0.00694]
[1778709303111,65.6,79482.27,0.0,0.99994,0.0,0.00692]
[1778709313181,65.6,79482.12,0.0,0.99994,0.0,0.00692]
[1778709318217,65.6,79481.94,0.0,0.99994,0.0,0.00693]
[1778709323252,65.6,79481.97,0.0,0.99994,0.0,0.00692]
[1778709328287,65.6,79482.28,0.0,0.99994,0.0,0.00692]
[1778709331308,65.6,79481.72,0.0,0.99994,0.0,0.00684]
[1778709332315,65.6,79478.09,0.0,0.99994,0.0,0.00689]
[1778709336343,65.6,79476.6,0.0,0.99994,0.0,0.00692]
[1778709337350,65.6,79472.12,0.0,0.99994,0.0,0.00698]
[1778709338357,65.6,79463.02,0.0,0.99993,0.0,0.00712]
[1778709339364,65.6,79460.44,0.0,0.99993,0.0,0.00716]
[1778709340371,65.6,79457.44,0.0,0.99993,0.0,0.00721]
[1778709343392,65.6,79454.66,0.0,0.99993,0.0,0.00725]
[1778709344399,65.6,79452.17,0.0,0.99993,0.0,0.00729]
[1778709345406,65.6,79445.94,0.0,0.99993,0.0,0.00739]
[1778709346413,65.6,79439.62,0.0,0.99993,0.0,0.00749]
[1778709347420,65.6,79435.14,0.0,0.99993,0.0,0.00756]
[1778709348427,65.6,79432.1,0.0,0.99993,0.0,0.00761]
[1778709349434,65.6,79426.42,0.0,0.99993,0.0,0.0077]
[1778709352455,65.6,79424.82,0.0,0.99993,0.0,0.00773]
[1778709353462,65.6,79423.25,0.0,0.99993,0.0,0.00776]
[1778709356064,65.6,79422.13,0.0,0.99993,0.0,0.00777]
[1778709361522,65.6,79420.64,0.0,0.99993,0.0,0.0078]
[1778709363735,65.6,79420.67,0.0,0.99993,0.0,0.0078]
[1778709363800,65.6,79420.67,0.0,0.99993,0.0,0.0078]
[1778709363816,65.6,79420.67,0.0,0.99993,0.0,0.0078]
[1778709363836,65.6,79419.3,0.0,0.99993,0.0,0.00782]
[1778709369578,65.6,79418.75,0.0,0.99993,0.0,0.00783]
[1778709371592,65.6,79416.98,0.0,0.99993,0.0,0.00786]
[1778709372672,65.6,79416.98,0.0,0.99993,0.0,0.00786]
[1778709372728,65.6,79416.98,0.0,0.99993,0.0,0.00786]
[1778709372817,65.6,79416.98,0.0,0.99993,0.0,0.00786]
[1778709372923,65.6,79414.98,0.0,0.99993,0.0,0.00789]
[1778709374613,65.6,79408.91,0.0,0.99993,0.0,0.008]
[1778709375620,65.6,79406.73,0.0,0.99993,0.0,0.00803]
[1778709377056,65.6,79406.73,0.0,0.99993,0.0,0.00803]
[1778709377059,65.6,79406.73,0.0,0.99993,0.0,0.00803]
[1778709377311,65.6,79406.66,0.0,0.99993,0.0,0.00804]
[1778709377634,65.6,79404.84,0.0,0.99993,0.0,0.00807]
[1778709378641,65.6,79401.38,0.0,0.99993,0.0,0.00813]
[1778709380660,65.6,79401.66,0.0,0.99993,0.0,0.00812]
[1778709380819,65.6,79401.66,0.0,0.99993,0.0,0.00812]
[1778709380909,65.6,79401.66,0.0,0.99993,0.0,0.00812]
[1778709381060,65.6,79401.66,0.0,0.99993,0.0,0.00812]
[1778709380918,65.6,79401.66,0.0,0.99993,0.0,0.00812]
[1778709381662,65.6,79400.04,0.0,0.99992,0.0,0.00815]
[1778709383676,65.6,79393.12,0.0,0.99992,0.0,0.00827]
[1778709384683,65.6,79391.68,0.0,0.99992,0.0,0.0083]
[1778709385690,65.6,79389.61,0.0,0.99992,0.0,0.00833]
[1778709386664,65.6,79389.61,0.0,0.99992,0.0,0.00833]
[1778709386790,65.6,79389.61,0.0,0.99992,0.0,0.00833]
[1778709386816,65.6,79389.61,0.0,0.99992,0.0,0.00833]
[1778709386889,65.6,79391.04,0.0,0.99992,0.0,0.00831]
[1778709391732,65.6,79390.45,0.0,0.99992,0.0,0.00821]
[1778709395760,65.6,79392.14,0.0,0.99992,0.0,0.00818]
[1778709396767,65.6,79396.75,0.0,0.99993,0.0,0.0081]
[1778709397577,65.6,79396.75,0.0,0.99993,0.0,0.0081]
[1778709397814,65.6,79396.75,0.0,0.99993,0.0,0.0081]
[1778709397821,65.6,79397.14,0.0,0.99993,0.0,0.0081]
[1778709398275,65.6,79397.14,0.0,0.99993,0.0,0.0081]
[1778709398309,65.6,79397.14,0.0,0.99993,0.0,0.0081]
[1778709398781,65.6,79399.87,0.0,0.99993,0.0,0.00805]
[1778709400795,65.6,79403.43,0.0,0.99993,0.0,0.00799]
[1778709401802,65.6,79405.6,0.0,0.99993,0.0,0.00795]
[1778709402562,65.6,79405.6,0.0,0.99993,0.0,0.00795]
[1778709402810,65.6,79405.6,0.0,0.99993,0.0,0.00795]
[1778709402912,65.6,79405.7,0.0,0.99993,0.0,0.00795]
[1778709408308,65.6,79405.64,0.0,0.99993,0.0,0.00795]
[1778709408362,65.6,79405.64,0.0,0.99993,0.0,0.00795]
[1778709408564,65.6,79405.64,0.0,0.99993,0.0,0.00795]
[1778709408851,65.6,79405.75,0.0,0.99993,0.0,0.00795]
[1778709416907,65.6,79406.15,0.0,0.99993,0.0,0.00794]
[1778709421942,65.6,79406.08,0.0,0.99993,0.0,0.00794]
[1778709426977,65.6,79406.08,0.0,0.99993,0.0,0.00794]
[1778709433037,65.6,79406.18,0.0,0.99993,0.0,0.00794]
[1778709439079,65.6,79406.38,0.0,0.99993,0.0,0.00794]
[1778709439214,65.6,79406.38,0.0,0.99993,0.0,0.00794]
[1778709439314,65.6,79406.38,0.0,0.99993,0.0,0.00794]
[1778709439331,65.6,79406.38,0.0,0.99993,0.0,0.00794]
[1778709439560,65.6,79406.38,0.0,0.99993,0.0,0.00794]
[1778709440086,65.6,79406.42,0.0,0.99993,0.0,0.00794]
[1778709445121,65.6,79407.56,0.0,0.99993,0.0,0.00792]
[1778709449628,65.6,79407.52,0.0,0.99993,0.0,0.00792]
[1778709449814,65.6,79407.52,0.0,0.99993,0.0,0.00792]
[1778709449915,65.6,79407.48,0.0,0.99993,0.0,0.00792]
[1778709451163,65.6,79407.73,0.0,0.99993,0.0,0.00782]
[1778709453177,65.6,79409.12,0.0,0.99993,0.0,0.00779]
[1778709454692,65.6,79409.12,0.0,0.99993,0.0,0.00779]
[1778709454809,65.6,79409.12,0.0,0.99993,0.0,0.00779]
[1778709460227,65.6,79408.28,0.0,0.99993,0.0,0.00781]
[1778709465262,65.6,79408.32,0.0,0.99993,0.0,0.00781]
[1778709470697,65.6,79408.13,0.0,0.99993,0.0,0.00781]
[1778709470813,65.6,79408.13,0.0,0.99993,0.0,0.00781]
[1778709470838,65.6,79408.13,0.0,0.99993,0.0,0.00781]
[1778709471061,65.6,79408.13,0.0,0.99993,0.0,0.00781]
[1778709471139,65.6,79407.81,0.0,0.99993,0.0,0.00781]
[1778709476339,65.6,79407.58,0.0,0.99993,0.0,0.00782]
[1778709482381,65.6,79407.69,0.0,0.99993,0.0,0.00782]
[1778709487416,65.6,79407.72,0.0,0.99993,0.0,0.00782]
[1778709490437,65.6,79404.52,0.0,0.99993,0.0,0.00787]
[1778709491687,65.6,79404.52,0.0,0.99993,0.0,0.00787]
[1778709491777,65.6,79404.52,0.0,0.99993,0.0,0.00787]
[1778709491925,65.6,79404.52,0.0,0.99993,0.0,0.00787]
[1778709492061,65.6,79404.52,0.0,0.99993,0.0,0.00787]
[1778709492137,65.6,79399.13,0.0,0.99993,0.0,0.00796]
[1778709492451,65.6,79397.28,0.0,0.99993,0.0,0.00799]
[1778709494465,65.6,79395.63,0.0,0.99993,0.0,0.00802]
[1778709500507,65.6,79395.32,0.0,0.99993,0.0,0.00803]
[1778709502521,65.6,79392.05,0.0,0.99993,0.0,0.00808]
[1778709504138,65.6,79392.05,0.0,0.99993,0.0,0.00808]
[1778709504161,65.6,79392.46,0.0,0.99993,0.0,0.00808]
[1778709504265,65.6,79392.46,0.0,0.99993,0.0,0.00808]
[1778709504313,65.6,79392.46,0.0,0.99993,0.0,0.00808]
[1778709506549,65.6,79390.97,0.0,0.99993,0.0,0.0081]
[1778709509939,65.6,79391.45,0.0,0.99993,0.0,0.00809]
[1778709510068,65.6,79391.45,0.0,0.99993,0.0,0.00809]
[1778709511584,65.6,79391.01,0.0,0.99993,0.0,0.008]
[1778709513598,65.6,79392.92,0.0,0.99993,0.0,0.00797]
[1778709514620,65.6,79392.92,0.0,0.99993,0.0,0.00797]
[1778709514739,65.6,79392.92,0.0,0.99993,0.0,0.00797]
[1778709514813,65.6,79392.92,0.0,0.99993,0.0,0.00797]
[1778709514839,65.6,79392.16,0.0,0.99993,0.0,0.00798]
[1778709520647,65.6,79391.29,0.0,0.99993,0.0,0.00799]
[1778709524675,65.6,79385.47,0.0,0.99993,0.0,0.00809]
[1778709525735,65.6,79385.47,0.0,0.99993,0.0,0.00809]
[1778709525814,65.6,79385.47,0.0,0.99993,0.0,0.00809]
[1778709525919,65.6,79385.47,0.0,0.99993,0.0,0.00809]
[1778709526061,65.6,79385.47,0.0,0.99993,0.0,0.00809]
[1778709526162,65.6,79381.27,0.0,0.99992,0.0,0.00817]
[1778709530717,65.6,79379.14,0.0,0.99992,0.0,0.0082]
[1778709532713,65.6,79379.05,0.0,0.99992,0.0,0.00821]
[1778709532814,65.6,79379.05,0.0,0.99992,0.0,0.00821]
[1778709533738,65.6,79360.31,0.0,0.99992,0.0,0.00854]
[1778709534745,65.6,79358.08,0.0,0.99992,0.0,0.00858]
[1778709535752,65.6,79357.23,0.0,0.99992,0.0,0.0086]
[1778709537711,65.6,79357.52,0.0,0.99992,0.0,0.00859]
[1778709537814,65.6,79357.52,0.0,0.99992,0.0,0.00859]
[1778709537916,65.6,79357.52,0.0,0.99992,0.0,0.00859]
[1778709538061,65.6,79357.52,0.0,0.99992,0.0,0.00859]
[1778709538151,65.6,79357.52,0.0,0.99992,0.0,0.00859]
[1778709539780,65.6,79361.93,0.0,0.99992,0.0,0.00851]
[1778709540787,65.6,79366.16,0.0,0.99992,0.0,0.00844]
[1778709542624,65.6,79367.18,0.0,0.99992,0.0,0.00842]
[1778709542813,65.6,79367.18,0.0,0.99992,0.0,0.00842]
[1778709542992,65.6,79367.18,0.0,0.99992,0.0,0.00842]
[1778709543061,65.6,79367.18,0.0,0.99992,0.0,0.00842]
[1778709543149,65.6,79370.7,0.0,0.99992,0.0,0.00835]
[1778709546843,65.6,79373.73,0.0,0.99992,0.0,0.0083]
[1778709547850,65.6,79375.01,0.0,0.99992,0.0,0.00828]
[1778709549753,65.6,79375.52,0.0,0.99992,0.0,0.00827]
[1778709549814,65.6,79375.52,0.0,0.99992,0.0,0.00827]
[1778709549999,65.6,79375.52,0.0,0.99992,0.0,0.00827]
[1778709550063,65.6,79375.52,0.0,0.99992,0.0,0.00827]
[1778709550095,65.6,79375.17,0.0,0.99992,0.0,0.00827]
[1778709557920,65.6,79375.34,0.0,0.99992,0.0,0.00827]
[1778709562444,65.6,79375.63,0.0,0.99992,0.0,0.00827]
[1778709562565,65.6,79375.63,0.0,0.99992,0.0,0.00827]
[1778709562749,65.6,79375.63,0.0,0.99992,0.0,0.00827]
[1778709562813,65.6,79375.63,0.0,0.99992,0.0,0.00827]
[1778709562955,65.6,79375.78,0.0,0.99992,0.0,0.00826]
[1778709568997,65.6,79375.54,0.0,0.99992,0.0,0.00827]
[1778709571011,65.6,79375.44,0.0,0.99992,0.0,0.00817]
[1778709575187,65.6,79375.34,0.0,0.99992,0.0,0.00817]
[1778709575312,65.6,79374.63,0.0,0.99992,0.0,0.00818]
[1778709578979,65.6,79374.21,0.0,0.99992,0.0,0.00819]
[1778709579060,65.6,79374.21,0.0,0.99992,0.0,0.00819]
[1778709579067,65.6,79374.14,0.0,0.99992,0.0,0.00819]
[1778709584102,65.6,79373.89,0.0,0.99992,0.0,0.00819]
[1778709591151,65.6,79373.46,0.0,0.99992,0.0,0.0082]
[1778709593632,65.6,79374.26,0.0,0.99992,0.0,0.00819]
[1778709593811,65.6,79374.26,0.0,0.99992,0.0,0.00819]
[1778709600214,65.6,79374.63,0.0,0.99992,0.0,0.00818]
[1778709601276,65.6,79380.44,0.0,0.99993,0.0,0.00808]
[1778709601624,65.6,79380.44,0.0,0.99993,0.0,0.00808]
[1778709602251,65.6,79420.57,0.0,0.99993,0.0,0.00741]
[1778709603243,65.6,79407.58,0.0,0.99993,0.0,0.00762]
[1778709604250,65.6,79389.83,0.0,0.99993,0.0,0.00792]
[1778709605269,65.6,79387.64,0.0,0.99993,0.0,0.00795]
[1778709605366,65.6,79387.64,0.0,0.99993,0.0,0.00795]
[1778709606264,65.6,79395.3,0.0,0.99993,0.0,0.00782]
[1778709607271,65.6,79392.8,0.0,0.99993,0.0,0.00787]
[1778709608278,65.6,79386.1,0.0,0.99993,0.0,0.00798]
[1778709612306,65.6,79387.59,0.0,0.99993,0.0,0.00796]
[1778709614318,65.6,79386.5,0.0,0.99993,0.0,0.00797]
[1778709614320,65.6,79390.5,0.0,0.99993,0.0,0.00791]
[1778709614565,65.6,79390.5,0.0,0.99993,0.0,0.00791]
[1778709615060,65.6,79390.5,0.0,0.99993,0.0,0.00791]
[1778709615320,65.6,79390.5,0.0,0.99993,0.0,0.00791]
[1778709615332,65.6,79392.48,0.0,0.99993,0.0,0.00787]
[1778709616335,65.6,79393.84,0.0,0.99993,0.0,0.00785]
[1778709621370,65.6,79394.85,0.0,0.99993,0.0,0.00783]
[1778709623384,65.6,79393.71,0.0,0.99993,0.0,0.00785]
[1778709625399,65.6,79395.04,0.0,0.99993,0.0,0.00783]
[1778709626601,65.6,79395.04,0.0,0.99993,0.0,0.00783]
[1778709626814,65.6,79395.04,0.0,0.99993,0.0,0.00783]
[1778709632447,65.6,79395.2,0.0,0.99993,0.0,0.00773]
[1778709635761,65.6,79395.57,0.0,0.99993,0.0,0.00772]
[1778709635811,65.6,79395.57,0.0,0.99993,0.0,0.00772]
[1778709635914,65.6,79395.2,0.0,0.99993,0.0,0.00773]
[1778709636565,65.6,79395.2,0.0,0.99993,0.0,0.00773]
[1778709636812,65.6,79395.2,0.0,0.99993,0.0,0.00773]
[1778709637482,65.6,79397.11,0.0,0.99993,0.0,0.0077]
[1778709639496,65.6,79399.04,0.0,0.99993,0.0,0.00766]
[1778709642881,65.6,79399.13,0.0,0.99993,0.0,0.00766]
[1778709643063,65.6,79399.13,0.0,0.99993,0.0,0.00766]
[1778709643165,65.6,79399.13,0.0,0.99993,0.0,0.00766]
[1778709643680,65.6,79399.13,0.0,0.99993,0.0,0.00766]
[1778709643813,65.6,79399.13,0.0,0.99993,0.0,0.00766]
[1778709643839,65.6,79400.53,0.0,0.99993,0.0,0.00764]
[1778709649566,65.6,79400.53,0.0,0.99993,0.0,0.00764]
[1778709650849,65.6,79400.53,0.0,0.99993,0.0,0.00764]
[1778709651064,65.6,79400.53,0.0,0.99993,0.0,0.00764]
[1778709651158,65.6,79400.53,0.0,0.99993,0.0,0.00764]
[1778709651314,65.6,79400.53,0.0,0.99993,0.0,0.00764]
[1778709651303,65.6,79400.53,0.0,0.99993,0.0,0.00764]
[1778709652587,65.6,79396.34,0.0,0.99993,0.0,0.00771]
[1778709653594,65.6,79393.7,0.0,0.99993,0.0,0.00775]
[1778709655378,65.6,79393.7,0.0,0.99993,0.0,0.00775]
[1778709655566,65.6,79393.7,0.0,0.99993,0.0,0.00775]
[1778709655674,65.6,79393.7,0.0,0.99993,0.0,0.00775]
[1778709655811,65.6,79393.7,0.0,0.99993,0.0,0.00775]
[1778709655911,65.6,79389.86,0.0,0.99993,0.0,0.00782]
[1778709656615,65.6,79387.73,0.0,0.99993,0.0,0.00785]
[1778709660643,65.6,79385.55,0.0,0.99993,0.0,0.00789]
[1778709661485,65.6,79385.55,0.0,0.99993,0.0,0.00789]
[1778709661564,65.6,79385.55,0.0,0.99993,0.0,0.00789]
[1778709661675,65.6,79385.55,0.0,0.99993,0.0,0.00789]
[1778709661816,65.6,79385.55,0.0,0.99993,0.0,0.00789]
[1778709661892,65.6,79385.47,0.0,0.99993,0.0,0.00789]
[1778709667692,65.6,79386.24,0.0,0.99993,0.0,0.00788]
[1778709668414,65.6,79386.24,0.0,0.99993,0.0,0.00788]
[1778709668563,65.6,79386.24,0.0,0.99993,0.0,0.00788]
[1778709668665,65.6,79386.24,0.0,0.99993,0.0,0.00788]
[1778709668815,65.6,79386.24,0.0,0.99993,0.0,0.00788]
[1778709668886,65.6,79391.37,0.0,0.99993,0.0,0.00779]
[1778709671720,65.6,79394.85,0.0,0.99993,0.0,0.00773]
[1778709672727,65.6,79395.99,0.0,0.99993,0.0,0.00771]
[1778709673603,65.6,79395.99,0.0,0.99993,0.0,0.00771]
[1778709673811,65.6,79395.99,0.0,0.99993,0.0,0.00771]
[1778709673979,65.6,79395.99,0.0,0.99993,0.0,0.00771]
[1778709674065,65.6,79395.99,0.0,0.99993,0.0,0.00771]
[1778709674080,65.6,79399.65,0.0,0.99993,0.0,0.00765]
[1778709674741,65.6,79400.93,0.0,0.99993,0.0,0.00763]
[1778709677762,65.6,79399.09,0.0,0.99993,0.0,0.00766]
[1778709680761,65.6,79399.55,0.0,0.99993,0.0,0.00765]
[1778709680810,65.6,79399.55,0.0,0.99993,0.0,0.00765]
[1778709681282,65.6,79399.55,0.0,0.99993,0.0,0.00765]
[1778709681314,65.6,79399.55,0.0,0.99993,0.0,0.00765]
[1778709681383,65.6,79403.55,0.0,0.99993,0.0,0.00759]
[1778709681790,65.6,79404.44,0.0,0.99993,0.0,0.00757]
[1778709685818,65.6,79403.57,0.0,0.99993,0.0,0.00759]
[1778709686825,65.6,79390.73,0.0,0.99993,0.0,0.0078]
[1778709687885,65.6,79390.73,0.0,0.99993,0.0,0.0078]
[1778709688059,65.6,79390.73,0.0,0.99993,0.0,0.0078]
[1778709688160,65.6,79376.66,0.0,0.99993,0.0,0.00804]
[1778709688839,65.6,79375.39,0.0,0.99993,0.0,0.00806]
[1778709689972,65.6,79373.51,0.0,0.99992,0.0,0.0081]
[1778709691860,65.6,79367.58,0.0,0.99992,0.0,0.00809]
[1778709693312,65.6,79367.58,0.0,0.99992,0.0,0.00809]
[1778709693413,65.6,79365.12,0.0,0.99992,0.0,0.00814]
[1778709693502,65.6,79365.12,0.0,0.99992,0.0,0.00814]
[1778709693567,65.6,79365.12,0.0,0.99992,0.0,0.00814]
[1778709693875,65.6,79364.75,0.0,0.99992,0.0,0.00814]
[1778709696895,65.6,79363.86,0.0,0.99992,0.0,0.00816]
[1778709700923,65.6,79364.53,0.0,0.99992,0.0,0.00815]
[1778709703945,65.6,79365.53,0.0,0.99992,0.0,0.00813]
[1778709705672,65.6,79364.87,0.0,0.99992,0.0,0.00814]
[1778709705809,65.6,79364.87,0.0,0.99992,0.0,0.00814]
[1778709706058,65.6,79364.87,0.0,0.99992,0.0,0.00814]
[1778709706497,65.6,79364.87,0.0,0.99992,0.0,0.00814]
[1778709706565,65.6,79364.87,0.0,0.99992,0.0,0.00814]
[1778709709987,65.6,79370.73,0.0,0.99993,0.0,0.00804]
[1778709711008,65.6,79370.73,0.0,0.99993,0.0,0.00804]
[1778709711060,65.6,79370.73,0.0,0.99993,0.0,0.00804]
[1778709711109,65.6,79373.71,0.0,0.99993,0.0,0.00799]
[1778709711544,65.6,79373.71,0.0,0.99993,0.0,0.00799]
[1778709711562,65.6,79373.71,0.0,0.99993,0.0,0.00799]
[1778709712001,65.6,79374.35,0.0,0.99993,0.0,0.00798]
[1778709714015,65.6,79374.88,0.0,0.99993,0.0,0.00797]
[1778709716029,65.6,79372.32,0.0,0.99993,0.0,0.00801]
[1778709717140,65.6,79372.32,0.0,0.99993,0.0,0.00801]
[1778709717311,65.6,79372.32,0.0,0.99993,0.0,0.00801]
[1778709717402,65.6,79373.6,0.0,0.99993,0.0,0.00799]
[1778709722454,65.6,79372.84,0.0,0.99993,0.0,0.008]
[1778709722493,65.6,79372.84,0.0,0.99993,0.0,0.008]
[1778709723078,65.6,79372.35,0.0,0.99993,0.0,0.00801]
[1778709724099,65.6,79372.35,0.0,0.99993,0.0,0.00801]
[1778709724310,65.6,79372.35,0.0,0.99993,0.0,0.00801]
[1778709728287,65.6,79373.2,0.0,0.99993,0.0,0.008]
[1778709728311,65.6,79373.2,0.0,0.99993,0.0,0.008]
[1778709728360,65.6,79377.92,0.0,0.99993,0.0,0.00792]
[1778709729121,65.6,79382.34,0.0,0.99993,0.0,0.00784]
[1778709730128,65.6,79391.99,0.0,0.99993,0.0,0.00768]
[1778709731136,65.6,79392.96,0.0,0.99993,0.0,0.00766]
[1778709732356,65.6,79392.96,0.0,0.99993,0.0,0.00766]
[1778709732457,65.6,79395.17,0.0,0.99993,0.0,0.00763]
[1778709732567,65.6,79395.17,0.0,0.99993,0.0,0.00763]
[1778709733150,65.6,79397.01,0.0,0.99993,0.0,0.0076]
[1778709734157,65.6,79398.75,0.0,0.99993,0.0,0.00757]
[1778709735164,65.6,79396.83,0.0,0.99993,0.0,0.0076]
[1778709735742,65.6,79396.83,0.0,0.99993,0.0,0.0076]
[1778709735811,65.6,79396.83,0.0,0.99993,0.0,0.0076]
[1778709736171,65.6,79398.8,0.0,0.99993,0.0,0.00757]
[1778709737480,65.6,79398.8,0.0,0.99993,0.0,0.00757]
[1778709737178,65.6,79403.22,0.0,0.99993,0.0,0.0075]
[1778709737563,65.6,79403.22,0.0,0.99993,0.0,0.0075]
[1778709738185,65.6,79404.26,0.0,0.99993,0.0,0.00748]
[1778709738909,65.6,79404.26,0.0,0.99993,0.0,0.00748]
[1778709739065,65.6,79404.26,0.0,0.99993,0.0,0.00748]
[1778709739193,65.6,79400.8,0.0,0.99993,0.0,0.00754]
[1778709740199,65.6,79398.62,0.0,0.99993,0.0,0.00757]
[1778709745234,65.6,79398.68,0.0,0.99993,0.0,0.00757]
[1778709752284,65.6,79399.45,0.0,0.99993,0.0,0.00746]
[1778709753614,65.6,79398.94,0.0,0.99993,0.0,0.00747]
[1778709753814,65.6,79398.94,0.0,0.99993,0.0,0.00747]
[1778709754749,65.6,79398.95,0.0,0.99993,0.0,0.00747]
[1778709754813,65.6,79398.95,0.0,0.99993,0.0,0.00747]
[1778709756311,65.6,79398.98,0.0,0.99993,0.0,0.00747]
[1778709761346,65.6,79398.21,0.0,0.99993,0.0,0.00748]
[1778709762353,65.6,79403.18,0.0,0.99993,0.0,0.0074]
[1778709762530,65.6,79403.18,0.0,0.99993,0.0,0.0074]
[1778709762562,65.6,79403.18,0.0,0.99993,0.0,0.0074]
[1778709763360,65.6,79405.43,0.0,0.99993,0.0,0.00737]
[1778709764367,65.6,79393.77,0.0,0.99993,0.0,0.00755]
[1778709765263,65.6,79393.77,0.0,0.99993,0.0,0.00755]
[1778709765310,65.6,79393.77,0.0,0.99993,0.0,0.00755]
[1778709765374,65.6,79389.31,0.0,0.99993,0.0,0.00763]
[1778709765764,65.6,79389.31,0.0,0.99993,0.0,0.00763]
[1778709765809,65.6,79389.31,0.0,0.99993,0.0,0.00763]
[1778709766382,65.6,79388.93,0.0,0.99993,0.0,0.00763]
[1778709771416,65.6,79389.39,0.0,0.99993,0.0,0.00763]
[1778709772601,65.6,79389.02,0.0,0.99993,0.0,0.00763]
[1778709772812,65.6,79389.02,0.0,0.99993,0.0,0.00763]
[1778709773430,65.6,79386.14,0.0,0.99993,0.0,0.00768]
[1778709774437,65.6,79379.24,0.0,0.99993,0.0,0.00779]
[1778709774919,65.6,79379.24,0.0,0.99993,0.0,0.00779]
[1778709775059,65.6,79379.24,0.0,0.99993,0.0,0.00779]
[1778709775444,65.6,79385.39,0.0,0.99993,0.0,0.00769]
[1778709776698,65.6,79386.0,0.0,0.99993,0.0,0.00768]
[1778709776809,65.6,79386.0,0.0,0.99993,0.0,0.00768]
[1778709777459,65.6,79376.74,0.0,0.99993,0.0,0.00784]
[1778709778466,65.6,79376.25,0.0,0.99993,0.0,0.00784]
[1778709781487,65.6,79374.12,0.0,0.99993,0.0,0.00788]
[1778709782494,65.6,79384.5,0.0,0.99993,0.0,0.00771]
[1778709783502,65.6,79379.92,0.0,0.99993,0.0,0.00778]
[1778709788537,65.6,79382.82,0.0,0.99993,0.0,0.00773]
[1778709792566,65.6,79384.44,0.0,0.99993,0.0,0.00771]
[1778709794579,65.6,79381.63,0.0,0.99993,0.0,0.00775]
[1778709795586,65.6,79378.8,0.0,0.99993,0.0,0.0078]
[1778709797600,65.6,79375.2,0.0,0.99993,0.0,0.00786]
[1778709802635,65.6,79374.43,0.0,0.99993,0.0,0.00787]
[1778709807670,65.6,79374.68,0.0,0.99993,0.0,0.00787]
[1778709808677,65.6,79371.1,0.0,0.99993,0.0,0.00793]
[1778709810691,65.6,79374.56,0.0,0.99993,0.0,0.00787]
[1778709811698,65.6,79376.68,0.0,0.99993,0.0,0.00774]
[1778709816733,65.6,79376.82,0.0,0.99993,0.0,0.00773]
[1778709819754,65.6,79374.4,0.0,0.99993,0.0,0.00777]
[1778709820761,65.6,79363.7,0.0,0.99993,0.0,0.00796]
[1778709822080,65.6,79359.44,0.0,0.99993,0.0,0.00803]
[1778709824789,65.6,79361.64,0.0,0.99993,0.0,0.00799]
[1778709827810,65.6,79359.81,0.0,0.99993,0.0,0.00802]
[1778709831572,65.6,79358.75,0.0,0.99993,0.0,0.00804]
[1778709830935,65.6,79356.72,0.0,0.99992,0.0,0.00808]
[1778709836873,65.6,79353.37,0.0,0.99992,0.0,0.00813]
[1778709837880,65.6,79356.75,0.0,0.99992,0.0,0.00808]
[1778709839460,65.6,79356.75,0.0,0.99992,0.0,0.00808]
[1778709839571,65.6,79356.75,0.0,0.99992,0.0,0.00808]
[1778709839499,65.6,79356.26,0.0,0.99992,0.0,0.00808]
[1778709839644,65.6,79356.26,0.0,0.99992,0.0,0.00808]
[1778709839811,65.6,79356.26,0.0,0.99992,0.0,0.00808]
[1778709842915,65.6,79361.14,0.0,0.99993,0.0,0.008]
[1778709843944,65.6,79361.14,0.0,0.99993,0.0,0.008]
[1778709844063,65.6,79361.14,0.0,0.99993,0.0,0.008]
[1778709844184,65.6,79361.14,0.0,0.99993,0.0,0.008]
[1778709844312,65.6,79361.14,0.0,0.99993,0.0,0.008]
[1778709844396,65.6,79361.44,0.0,0.99993,0.0,0.00799]
[1778709849964,65.6,79362.0,0.0,0.99993,0.0,0.00799]
[1778709850971,65.6,79355.88,0.0,0.99992,0.0,0.00809]
[1778709851914,65.6,79355.88,0.0,0.99992,0.0,0.00809]
[1778709852061,65.6,79355.88,0.0,0.99992,0.0,0.00809]
[1778709852372,65.6,79355.88,0.0,0.99992,0.0,0.00809]
[1778709852566,65.6,79355.88,0.0,0.99992,0.0,0.00809]
[1778709852411,65.6,79355.18,0.0,0.99992,0.0,0.0081]
[1778709853992,65.6,79349.16,0.0,0.99992,0.0,0.00821]
[1778709859027,65.6,79349.85,0.0,0.99992,0.0,0.0082]
[1778709862048,65.6,79345.81,0.0,0.99992,0.0,0.00827]
[1778709863055,65.6,79350.78,0.0,0.99992,0.0,0.00818]
[1778709864376,65.6,79350.78,0.0,0.99992,0.0,0.00818]
[1778709864583,65.6,79350.78,0.0,0.99992,0.0,0.00818]
[1778709864410,65.6,79348.34,0.0,0.99992,0.0,0.00822]
[1778709864663,65.6,79348.34,0.0,0.99992,0.0,0.00822]
[1778709864811,65.6,79348.34,0.0,0.99992,0.0,0.00822]
[1778709870104,65.6,79347.07,0.0,0.99992,0.0,0.00825]
[1778709871111,65.6,79346.8,0.0,0.99992,0.0,0.00815]
[1778709873843,65.6,79346.65,0.0,0.99992,0.0,0.00815]
[1778709874036,65.6,79346.65,0.0,0.99992,0.0,0.00815]
[1778709874065,65.6,79346.65,0.0,0.99992,0.0,0.00815]
[1778709874132,65.6,79346.79,0.0,0.99992,0.0,0.00815]
[1778709875139,65.6,79344.67,0.0,0.99992,0.0,0.00818]
[1778709876146,65.6,79341.43,0.0,0.99992,0.0,0.00824]
[1778709876902,65.6,79341.43,0.0,0.99992,0.0,0.00824]
[1778709877068,65.6,79341.43,0.0,0.99992,0.0,0.00824]
[1778709877153,65.6,79339.23,0.0,0.99992,0.0,0.00828]
[1778709877712,65.6,79339.23,0.0,0.99992,0.0,0.00828]
[1778709877813,65.6,79339.23,0.0,0.99992,0.0,0.00828]
[1778709879167,65.6,79336.7,0.0,0.99992,0.0,0.00832]
[1778709880174,65.6,79334.87,0.0,0.99992,0.0,0.00836]
[1778709882188,65.6,79340.52,0.0,0.99992,0.0,0.00826]
[1778709882687,65.6,79340.52,0.0,0.99992,0.0,0.00826]
[1778709882809,65.6,79340.52,0.0,0.99992,0.0,0.00826]
[1778709883204,65.6,79341.35,0.0,0.99992,0.0,0.00824]
[1778709883732,65.6,79341.35,0.0,0.99992,0.0,0.00824]
[1778709883810,65.6,79341.35,0.0,0.99992,0.0,0.00824]
[1778709884208,65.6,79343.44,0.0,0.99992,0.0,0.0082]
[1778709889243,65.6,79343.33,0.0,0.99992,0.0,0.00821]
[1778709895285,65.6,79343.0,0.0,0.99992,0.0,0.00821]
[1778709900320,65.6,79343.13,0.0,0.99992,0.0,0.00821]
[1778709905355,65.6,79341.23,0.0,0.99992,0.0,0.00824]
[1778709905730,65.6,79341.23,0.0,0.99992,0.0,0.00824]
[1778709905813,65.6,79341.23,0.0,0.99992,0.0,0.00824]
[1778709905897,65.6,79341.23,0.0,0.99992,0.0,0.00824]
[1778709906063,65.6,79341.23,0.0,0.99992,0.0,0.00824]
[1778709906362,65.6,79340.75,0.0,0.99992,0.0,0.00825]
[1778709908376,65.6,79334.62,0.0,0.99992,0.0,0.00836]
[1778709909383,65.6,79326.46,0.0,0.99992,0.0,0.00851]
[1778709911182,65.6,79326.37,0.0,0.99992,0.0,0.00851]
[1778709911297,65.6,79326.37,0.0,0.99992,0.0,0.00851]
[1778709911314,65.6,79326.37,0.0,0.99992,0.0,0.00851]
[1778709911397,65.6,79326.54,0.0,0.99992,0.0,0.00851]
[1778709912406,65.6,79319.68,0.0,0.99992,0.0,0.00863]
[1778709917516,65.6,79302.68,0.0,0.99992,0.0,0.00895]
[1778709918524,65.6,79298.58,0.0,0.99992,0.0,0.00903]
[1778709920549,65.6,79279.57,0.0,0.99991,0.0,0.00941]
[1778709921264,65.6,79279.57,0.0,0.99991,0.0,0.00941]
[1778709921552,65.6,79262.42,0.0,0.99991,0.0,0.00976]
[1778709922559,65.6,79255.31,0.0,0.99991,0.0,0.0099]
[1778709923567,65.6,79253.44,0.0,0.99991,0.0,0.00994]
[1778709924575,65.6,79251.68,0.0,0.99991,0.0,0.00998]
[1778709925196,65.6,79251.68,0.0,0.99991,0.0,0.00998]
[1778709925582,65.6,79256.04,0.0,0.99991,0.0,0.00989]
[1778709926589,65.6,79260.72,0.0,0.99991,0.0,0.00979]
[1778709927596,65.6,79258.2,0.0,0.99991,0.0,0.00984]
[1778709928603,65.6,79254.73,0.0,0.99991,0.0,0.00992]
[1778709931624,65.6,79255.18,0.0,0.99991,0.0,0.00978]
[1778709935652,65.6,79252.45,0.0,0.99991,0.0,0.00984]
[1778709936659,65.6,79258.67,0.0,0.99991,0.0,0.00971]
[1778709937666,65.6,79263.34,0.0,0.99991,0.0,0.00962]
[1778709940687,65.6,79259.3,0.0,0.99991,0.0,0.0097]
[1778709942701,65.6,79258.36,0.0,0.99991,0.0,0.00972]
[1778709942773,65.6,79258.36,0.0,0.99991,0.0,0.00972]
[1778709942813,65.6,79258.36,0.0,0.99991,0.0,0.00972]
[1778709942914,65.6,79258.79,0.0,0.99991,0.0,0.00971]
[1778709948415,65.6,79258.72,0.0,0.99991,0.0,0.00971]
[1778709948477,65.6,79258.72,0.0,0.99991,0.0,0.00971]
[1778709948579,65.6,79258.72,0.0,0.99991,0.0,0.00971]
[1778709948628,65.6,79256.08,0.0,0.99991,0.0,0.00976]
[1778709948743,65.6,79253.35,0.0,0.99991,0.0,0.00982]
[1778709949750,65.6,79256.99,0.0,0.99991,0.0,0.00975]
[1778709954785,65.6,79256.8,0.0,0.99991,0.0,0.00975]
[1778709956799,65.6,79236.22,0.0,0.9999,0.0,0.01019]
[1778709957806,65.6,79226.37,0.0,0.9999,0.0,0.0104]
[1778709958813,65.6,79228.15,0.0,0.9999,0.0,0.01036]
[1778709959820,65.6,79232.89,0.0,0.9999,0.0,0.01026]
[1778709961834,65.6,79239.15,0.0,0.9999,0.0,0.01012]
[1778709962841,65.6,79242.19,0.0,0.9999,0.0,0.01006]
[1778709963848,65.6,79236.25,0.0,0.9999,0.0,0.01018]
[1778709966317,65.6,79235.13,0.0,0.9999,0.0,0.01021]
[1778709966379,65.6,79235.13,0.0,0.9999,0.0,0.01021]
[1778709966563,65.6,79235.13,0.0,0.9999,0.0,0.01021]
[1778709966609,65.6,79234.74,0.0,0.9999,0.0,0.01022]
[1778709966869,65.6,79236.15,0.0,0.9999,0.0,0.01019]
[1778709972655,65.6,79235.73,0.0,0.9999,0.0,0.0102]
[1778709972670,65.6,79233.34,0.0,0.9999,0.0,0.01025]
[1778709972775,65.6,79233.34,0.0,0.9999,0.0,0.01025]
[1778709972812,65.6,79233.34,0.0,0.9999,0.0,0.01025]
[1778709972912,65.6,79233.06,0.0,0.9999,0.0,0.01025]
[1778709973918,65.6,79231.32,0.0,0.9999,0.0,0.01029]
[1778709974925,65.6,79229.87,0.0,0.9999,0.0,0.01032]
[1778709976413,65.6,79229.87,0.0,0.9999,0.0,0.01032]
[1778709976582,65.6,79229.87,0.0,0.9999,0.0,0.01032]
[1778709976939,65.6,79226.8,0.0,0.9999,0.0,0.01039]
[1778709980702,65.6,79226.92,0.0,0.9999,0.0,0.01039]
[1778709980815,65.6,79227.17,0.0,0.9999,0.0,0.01038]
[1778709980968,65.6,79227.77,0.0,0.9999,0.0,0.01037]
[1778709982982,65.6,79225.88,0.0,0.9999,0.0,0.01041]
[1778709983989,65.6,79215.04,0.0,0.9999,0.0,0.01065]
[1778709984996,65.6,79212.77,0.0,0.9999,0.0,0.0107]
[1778709986003,65.6,79214.5,0.0,0.9999,0.0,0.01067]
[1778709986935,65.6,79214.5,0.0,0.9999,0.0,0.01067]
[1778709987071,65.6,79214.5,0.0,0.9999,0.0,0.01067]
[1778709987145,65.6,79218.8,0.0,0.9999,0.0,0.01057]
[1778709990031,65.6,79217.35,0.0,0.9999,0.0,0.0106]
[1778709991038,65.6,79217.71,0.0,0.9999,0.0,0.01046]
[1778709992992,65.6,79216.82,0.0,0.9999,0.0,0.01048]
[1778709993048,65.6,79216.82,0.0,0.9999,0.0,0.01048]
[1778709993062,65.6,79216.82,0.0,0.9999,0.0,0.01048]
[1778709993149,65.6,79216.39,0.0,0.9999,0.0,0.01049]
[1778709995066,65.6,79215.03,0.0,0.9999,0.0,0.01052]
[1778709997347,65.6,79215.08,0.0,0.9999,0.0,0.01052]
[1778709997564,65.6,79215.08,0.0,0.9999,0.0,0.01052]
[1778709997665,65.6,79218.76,0.0,0.9999,0.0,0.01044]
[1778709997955,65.6,79218.76,0.0,0.9999,0.0,0.01044]
[1778709998063,65.6,79218.76,0.0,0.9999,0.0,0.01044]
[1778709998087,65.6,79220.91,0.0,0.9999,0.0,0.01039]
[1778709999427,65.6,79220.91,0.0,0.9999,0.0,0.01039]
[1778709999565,65.6,79220.91,0.0,0.9999,0.0,0.01039]
[1778709999667,65.6,79224.63,0.0,0.9999,0.0,0.01031]
[1778710000101,65.6,79221.23,0.0,0.9999,0.0,0.01038]
[1778710002172,65.6,79220.03,0.0,0.9999,0.0,0.01041]
[1778710002243,65.6,79220.03,0.0,0.9999,0.0,0.01041]
[1778710002312,65.6,79220.03,0.0,0.9999,0.0,0.01041]
[1778710002344,65.6,79222.17,0.0,0.9999,0.0,0.01036]
[1778710003122,65.6,79224.36,0.0,0.9999,0.0,0.01032]
[1778710005136,65.6,79222.92,0.0,0.9999,0.0,0.01035]
[1778710006955,65.6,79222.01,0.0,0.9999,0.0,0.01037]
[1778710007022,65.6,79222.01,0.0,0.9999,0.0,0.01037]
[1778710007072,65.6,79222.01,0.0,0.9999,0.0,0.01037]
[1778710007150,65.6,79219.6,0.0,0.9999,0.0,0.01042]
[1778710012185,65.6,79218.07,0.0,0.9999,0.0,0.01045]
[1778710014345,65.6,79218.23,0.0,0.9999,0.0,0.01045]
[1778710014454,65.6,79218.23,0.0,0.9999,0.0,0.01045]
[1778710014567,65.6,79218.23,0.0,0.9999,0.0,0.01045]
[1778710014668,65.6,79225.17,0.0,0.9999,0.0,0.0103]
[1778710016213,65.6,79226.72,0.0,0.9999,0.0,0.01026]
[1778710019671,65.6,79226.37,0.0,0.9999,0.0,0.01027]
[1778710019815,65.6,79226.31,0.0,0.9999,0.0,0.01027]
[1778710021039,65.6,79226.31,0.0,0.9999,0.0,0.01027]
[1778710021063,65.6,79226.31,0.0,0.9999,0.0,0.01027]
[1778710021249,65.6,79224.32,0.0,0.9999,0.0,0.01032]
[1778710022256,65.6,79222.31,0.0,0.9999,0.0,0.01036]
[1778710026518,65.6,79221.97,0.0,0.9999,0.0,0.01037]
[1778710026562,65.6,79221.97,0.0,0.9999,0.0,0.01037]
[1778710026631,65.6,79221.97,0.0,0.9999,0.0,0.01037]
[1778710026662,65.6,79216.02,0.0,0.9999,0.0,0.0105]
[1778710026812,65.6,79216.02,0.0,0.9999,0.0,0.0105]
[1778710027291,65.6,79213.25,0.0,0.9999,0.0,0.01056]
[1778710029305,65.6,79212.09,0.0,0.9999,0.0,0.01059]
[1778710034340,65.6,79211.81,0.0,0.9999,0.0,0.01059]
[1778710036354,65.6,79217.51,0.0,0.9999,0.0,0.01047]
[1778710037284,65.6,79217.51,0.0,0.9999,0.0,0.01047]
[1778710037316,65.6,79217.51,0.0,0.9999,0.0,0.01047]
[1778710037405,65.6,79217.51,0.0,0.9999,0.0,0.01047]
[1778710037569,65.6,79217.51,0.0,0.9999,0.0,0.01047]
[1778710037626,65.6,79217.31,0.0,0.9999,0.0,0.01047]
[1778710038368,65.6,79211.14,0.0,0.9999,0.0,0.01061]
[1778710043403,65.6,79212.19,0.0,0.9999,0.0,0.01059]
[1778710044410,65.6,79209.93,0.0,0.9999,0.0,0.01064]
[1778710045207,65.6,79209.93,0.0,0.9999,0.0,0.01064]
[1778710045319,65.6,79209.93,0.0,0.9999,0.0,0.01064]
[1778710045432,65.6,79209.93,0.0,0.9999,0.0,0.01064]
[1778710045563,65.6,79209.93,0.0,0.9999,0.0,0.01064]
[1778710045634,65.6,79209.78,0.0,0.9999,0.0,0.01064]
[1778710047432,65.6,79213.95,0.0,0.9999,0.0,0.01055]
[1778710051494,65.6,79213.25,0.0,0.9999,0.0,0.01056]
[1778710051567,65.6,79213.25,0.0,0.9999,0.0,0.01056]
[1778710051638,65.6,79213.25,0.0,0.9999,0.0,0.01056]
[1778710051719,65.6,79228.03,0.0,0.9999,0.0,0.01011]
[1778710051813,65.6,79228.03,0.0,0.9999,0.0,0.01011]
[1778710052467,65.6,79222.96,0.0,0.9999,0.0,0.01022]
[1778710057502,65.6,79222.42,0.0,0.9999,0.0,0.01023]
[1778710066566,65.6,79222.66,0.0,0.9999,0.0,0.01022]
[1778710068863,65.6,79223.36,0.0,0.9999,0.0,0.01021]
[1778710069063,65.6,79223.36,0.0,0.9999,0.0,0.01021]
[1778710069313,65.6,79223.36,0.0,0.9999,0.0,0.01021]
[1778710069587,65.6,79223.04,0.0,0.9999,0.0,0.01022]
[1778710072548,65.6,79222.78,0.0,0.9999,0.0,0.01022]
[1778710072560,65.6,79222.78,0.0,0.9999,0.0,0.01022]
[1778710072642,65.6,79222.78,0.0,0.9999,0.0,0.01022]
[1778710072810,65.6,79222.78,0.0,0.9999,0.0,0.01022]
[1778710072649,65.6,79210.76,0.0,0.9999,0.0,0.01049]
[1778710073615,65.6,79209.53,0.0,0.9999,0.0,0.01051]
[1778710078650,65.6,79210.44,0.0,0.9999,0.0,0.01049]
[1778710079657,65.6,79208.89,0.0,0.9999,0.0,0.01053]
[1778710080667,65.6,79195.9,0.0,0.9999,0.0,0.01082]
[1778710081673,65.6,79202.45,0.0,0.9999,0.0,0.01067]
[1778710082680,65.6,79205.56,0.0,0.9999,0.0,0.0106]
[1778710083794,65.6,79205.56,0.0,0.9999,0.0,0.0106]
[1778710083811,65.6,79205.56,0.0,0.9999,0.0,0.0106]
[1778710083687,65.6,79208.82,0.0,0.9999,0.0,0.01053]
[1778710084216,65.6,79208.82,0.0,0.9999,0.0,0.01053]
[1778710084311,65.6,79208.82,0.0,0.9999,0.0,0.01053]
[1778710084694,65.6,79210.32,0.0,0.9999,0.0,0.0105]
[1778710085701,65.6,79212.41,0.0,0.9999,0.0,0.01045]
[1778710087715,65.6,79211.14,0.0,0.9999,0.0,0.01048]
[1778710088723,65.6,79212.47,0.0,0.9999,0.0,0.01045]
[1778710089256,65.6,79212.47,0.0,0.9999,0.0,0.01045]
[1778710089312,65.6,79212.47,0.0,0.9999,0.0,0.01045]
[1778710089450,65.6,79212.47,0.0,0.9999,0.0,0.01045]
[1778710089561,65.6,79212.47,0.0,0.9999,0.0,0.01045]
[1778710089729,65.6,79212.43,0.0,0.9999,0.0,0.01045]
[1778710092750,65.6,79213.81,0.0,0.9999,0.0,0.01042]
[1778710093672,65.6,79213.81,0.0,0.9999,0.0,0.01042]
[1778710093811,65.6,79213.81,0.0,0.9999,0.0,0.01042]
[1778710093757,65.6,79217.91,0.0,0.9999,0.0,0.01033]
[1778710094764,65.6,79222.87,0.0,0.9999,0.0,0.01022]
[1778710095332,65.6,79222.87,0.0,0.9999,0.0,0.01022]
[1778710095561,65.6,79222.87,0.0,0.9999,0.0,0.01022]
[1778710095771,65.6,79225.66,0.0,0.9999,0.0,0.01016]
[1778710098792,65.6,79222.04,0.0,0.9999,0.0,0.01024]
[1778710099742,65.6,79222.04,0.0,0.9999,0.0,0.01024]
[1778710099810,65.6,79222.04,0.0,0.9999,0.0,0.01024]
[1778710099799,65.6,79222.12,0.0,0.9999,0.0,0.01024]
[1778710099909,65.6,79222.12,0.0,0.9999,0.0,0.01024]
[1778710100060,65.6,79222.12,0.0,0.9999,0.0,0.01024]
[1778710100806,65.6,79222.11,0.0,0.9999,0.0,0.01024]
[1778710101813,65.6,79220.74,0.0,0.9999,0.0,0.01027]
[1778710103828,65.6,79224.64,0.0,0.9999,0.0,0.01018]
[1778710104835,65.6,79226.97,0.0,0.9999,0.0,0.01013]
[1778710105325,65.6,79226.97,0.0,0.9999,0.0,0.01013]
[1778710105562,65.6,79226.97,0.0,0.9999,0.0,0.01013]
[1778710105766,65.6,79226.97,0.0,0.9999,0.0,0.01013]
[1778710105810,65.6,79226.97,0.0,0.9999,0.0,0.01013]
[1778710105842,65.6,79226.48,0.0,0.9999,0.0,0.01014]
[1778710109870,65.6,79225.47,0.0,0.9999,0.0,0.01016]
[1778710111884,65.6,79224.77,0.0,0.9999,0.0,0.01005]
[1778710113181,65.6,79224.77,0.0,0.9999,0.0,0.01005]
[1778710113316,65.6,79224.77,0.0,0.9999,0.0,0.01005]
[1778710113434,65.6,79224.77,0.0,0.9999,0.0,0.01005]
[1778710113562,65.6,79224.77,0.0,0.9999,0.0,0.01005]
[1778710113608,65.6,79221.5,0.0,0.9999,0.0,0.01012]
[1778710113898,65.6,79212.89,0.0,0.9999,0.0,0.01031]
[1778710114905,65.6,79207.73,0.0,0.9999,0.0,0.01042]
[1778710115912,65.6,79210.33,0.0,0.9999,0.0,0.01037]
[1778710118466,65.6,79209.65,0.0,0.9999,0.0,0.01038]
[1778710118562,65.6,79209.65,0.0,0.9999,0.0,0.01038]
[1778710118585,65.6,79209.65,0.0,0.9999,0.0,0.01038]
[1778710118816,65.6,79209.65,0.0,0.9999,0.0,0.01038]
[1778710118686,65.6,79209.63,0.0,0.9999,0.0,0.01038]
[1778710118935,65.6,79212.64,0.0,0.9999,0.0,0.01031]
[1778710121958,65.6,79216.3,0.0,0.9999,0.0,0.01023]
[1778710123972,65.6,79215.31,0.0,0.9999,0.0,0.01026]
[1778710125041,65.6,79215.31,0.0,0.9999,0.0,0.01026]
[1778710125060,65.6,79215.31,0.0,0.9999,0.0,0.01026]
[1778710125269,65.6,79215.31,0.0,0.9999,0.0,0.01026]
[1778710125309,65.6,79215.31,0.0,0.9999,0.0,0.01026]
[1778710125370,65.6,79214.93,0.0,0.9999,0.0,0.01026]
[1778710125986,65.6,79217.54,0.0,0.9999,0.0,0.01021]
[1778710126993,65.6,79220.92,0.0,0.9999,0.0,0.01013]
[1778710128190,65.6,79220.92,0.0,0.9999,0.0,0.01013]
[1778710128206,65.6,79222.32,0.0,0.9999,0.0,0.0101]
[1778710129849,65.6,79222.32,0.0,0.9999,0.0,0.0101]
[1778710129007,65.6,79231.45,0.0,0.99991,0.0,0.00991]
[1778710130060,65.6,79231.45,0.0,0.99991,0.0,0.00991]
[1778710130133,65.6,79236.09,0.0,0.99991,0.0,0.00981]
[1778710135942,65.6,79235.9,0.0,0.99991,0.0,0.00982]
[1778710136061,65.6,79235.9,0.0,0.99991,0.0,0.00982]
[1778710137068,65.6,79236.72,0.0,0.99991,0.0,0.0098]
[1778710138076,65.6,79237.36,0.0,0.99991,0.0,0.00979]
[1778710139082,65.6,79241.79,0.0,0.99991,0.0,0.00969]
[1778710140053,65.6,79241.79,0.0,0.99991,0.0,0.00969]
[1778710140064,65.6,79241.79,0.0,0.99991,0.0,0.00969]
[1778710140089,65.6,79244.08,0.0,0.99991,0.0,0.00965]
[1778710141096,65.6,79244.98,0.0,0.99991,0.0,0.00963]
[1778710142103,65.6,79243.97,0.0,0.99991,0.0,0.00965]
[1778710143677,65.6,79243.97,0.0,0.99991,0.0,0.00965]
[1778710143811,65.6,79243.97,0.0,0.99991,0.0,0.00965]
[1778710143891,65.6,79252.11,0.0,0.99991,0.0,0.00948]
[1778710144117,65.6,79257.19,0.0,0.99991,0.0,0.00938]
[1778710145124,65.6,79256.27,0.0,0.99991,0.0,0.0094]
[1778710150159,65.6,79257.04,0.0,0.99991,0.0,0.00938]
[1778710151010,65.6,79257.04,0.0,0.99991,0.0,0.00938]
[1778710152727,65.6,79256.81,0.0,0.99991,0.0,0.00939]
[1778710153318,65.6,79257.0,0.0,0.99991,0.0,0.00938]
[1778710157208,65.6,79256.25,0.0,0.99991,0.0,0.0094]
[1778710163250,65.6,79257.15,0.0,0.99991,0.0,0.00938]
[1778710164646,65.6,79257.15,0.0,0.99991,0.0,0.00938]
[1778710165400,65.6,79257.13,0.0,0.99991,0.0,0.00938]
[1778710165624,65.6,79262.04,0.0,0.99991,0.0,0.00928]
[1778710166815,65.6,79262.04,0.0,0.99991,0.0,0.00928]
[1778710168286,65.6,79263.56,0.0,0.99991,0.0,0.00925]
[1778710169293,65.6,79265.71,0.0,0.99991,0.0,0.00921]
[1778710170300,65.6,79261.71,0.0,0.99991,0.0,0.00929]
[1778710171287,65.6,79261.71,0.0,0.99991,0.0,0.00929]
[1778710171307,65.6,79261.75,0.0,0.99991,0.0,0.00917]
[1778710174328,65.6,79262.35,0.0,0.99991,0.0,0.00916]
[1778710179363,65.6,79262.08,0.0,0.99991,0.0,0.00917]
[1778710184398,65.6,79262.1,0.0,0.99991,0.0,0.00916]
[1778710185405,65.6,79262.86,0.0,0.99991,0.0,0.00915]
[1778710186412,65.6,79262.16,0.0,0.99991,0.0,0.00916]
[1778710188426,65.6,79262.73,0.0,0.99991,0.0,0.00915]
[1778710191447,65.6,79262.12,0.0,0.99991,0.0,0.00916]
[1778710193461,65.6,79263.14,0.0,0.99991,0.0,0.00914]
[1778710195476,65.6,79273.24,0.0,0.99992,0.0,0.00895]
[1778710196483,65.6,79274.39,0.0,0.99992,0.0,0.00893]
[1778710197490,65.6,79274.58,0.0,0.99992,0.0,0.00892]
[1778710198497,65.6,79279.97,0.0,0.99992,0.0,0.00882]
[1778710199287,65.6,79279.97,0.0,0.99992,0.0,0.00882]
[1778710200511,65.6,79280.58,0.0,0.99992,0.0,0.00881]
[1778710201314,65.6,79280.58,0.0,0.99992,0.0,0.00881]
[1778710201518,65.6,79281.31,0.0,0.99992,0.0,0.00879]
[1778710205546,65.6,79280.82,0.0,0.99992,0.0,0.0088]
[1778710207560,65.6,79281.52,0.0,0.99992,0.0,0.00879]
[1778710209840,65.6,79281.35,0.0,0.99992,0.0,0.00879]
[1778710209912,65.6,79282.87,0.0,0.99992,0.0,0.00877]
[1778710210581,65.6,79290.39,0.0,0.99992,0.0,0.00862]
[1778710213602,65.6,79288.7,0.0,0.99992,0.0,0.00866]
[1778710215616,65.6,79302.83,0.0,0.99992,0.0,0.0084]
[1778710216623,65.6,79304.68,0.0,0.99992,0.0,0.00836]
[1778710217630,65.6,79308.43,0.0,0.99992,0.0,0.0083]
[1778710219644,65.6,79313.7,0.0,0.99992,0.0,0.0082]
[1778710220651,65.6,79315.48,0.0,0.99992,0.0,0.00817]
[1778710223672,65.6,79317.18,0.0,0.99992,0.0,0.00814]
[1778710224680,65.6,79319.92,0.0,0.99992,0.0,0.00809]
[1778710226693,65.6,79325.39,0.0,0.99993,0.0,0.008]
[1778710227525,65.6,79325.39,0.0,0.99993,0.0,0.008]
[1778710231728,65.6,79324.83,0.0,0.99993,0.0,0.0079]
[1778710233232,65.6,79324.83,0.0,0.99993,0.0,0.0079]
[1778710233315,65.6,79324.83,0.0,0.99993,0.0,0.0079]
[1778710233742,65.6,79325.85,0.0,0.99993,0.0,0.00789]
[1778710234749,65.6,79329.56,0.0,0.99993,0.0,0.00782]
[1778710239787,65.6,79324.3,0.0,0.99993,0.0,0.00791]
[1778710242808,65.6,79322.64,0.0,0.99993,0.0,0.00794]
[1778710244823,65.6,79324.12,0.0,0.99993,0.0,0.00792]
[1778710245833,65.6,79325.59,0.0,0.99993,0.0,0.00789]
[1778710246838,65.6,79334.92,0.0,0.99993,0.0,0.00773]
[1778710247845,65.6,79340.26,0.0,0.99993,0.0,0.00764]
[1778710248852,65.6,79344.31,0.0,0.99993,0.0,0.00758]
[1778710249859,65.6,79346.07,0.0,0.99993,0.0,0.00755]
[1778710252880,65.6,79349.14,0.0,0.99993,0.0,0.0075]
[1778710253887,65.6,79344.44,0.0,0.99993,0.0,0.00757]
[1778710255901,65.6,79347.08,0.0,0.99993,0.0,0.00753]
[1778710256908,65.6,79349.82,0.0,0.99993,0.0,0.00749]
[1778710258922,65.6,79351.8,0.0,0.99993,0.0,0.00745]
[1778710260936,65.6,79350.37,0.0,0.99993,0.0,0.00748]
[1778710261944,65.6,79360.02,0.0,0.99993,0.0,0.00732]
[1778710262951,65.6,79362.75,0.0,0.99993,0.0,0.00728]
[1778710263572,65.6,79362.75,0.0,0.99993,0.0,0.00728]
[1778710263810,65.6,79362.75,0.0,0.99993,0.0,0.00728]
[1778710263958,65.6,79360.31,0.0,0.99993,0.0,0.00732]
[1778710267987,65.6,79353.62,0.0,0.99993,0.0,0.00743]
[1778710268993,65.6,79342.92,0.0,0.99993,0.0,0.0076]
[1778710270000,65.6,79340.73,0.0,0.99993,0.0,0.00764]
[1778710271799,65.6,79340.82,0.0,0.99993,0.0,0.00763]
[1778710271810,65.6,79340.82,0.0,0.99993,0.0,0.00763]
[1778710272014,65.6,79340.83,0.0,0.99993,0.0,0.00763]
[1778710277480,65.6,79340.84,0.0,0.99993,0.0,0.00763]
[1778710278561,65.6,79340.05,0.0,0.99993,0.0,0.00765]
[1778710278811,65.6,79340.05,0.0,0.99993,0.0,0.00765]
[1778710278872,65.6,79339.47,0.0,0.99993,0.0,0.00766]
[1778710279312,65.6,79339.47,0.0,0.99993,0.0,0.00766]
[1778710282084,65.6,79341.58,0.0,0.99993,0.0,0.00762]
[1778710283808,65.6,79341.58,0.0,0.99993,0.0,0.00762]
[1778710283909,65.6,79342.96,0.0,0.99993,0.0,0.0076]
[1778710284060,65.6,79342.96,0.0,0.99993,0.0,0.0076]
[1778710284066,65.6,79342.96,0.0,0.99993,0.0,0.0076]
[1778710284312,65.6,79342.96,0.0,0.99993,0.0,0.0076]
[1778710287119,65.6,79351.26,0.0,0.99993,0.0,0.00746]
[1778710288514,65.6,79351.26,0.0,0.99993,0.0,0.00746]
[1778710288570,65.6,79351.26,0.0,0.99993,0.0,0.00746]
[1778710288943,65.6,79351.26,0.0,0.99993,0.0,0.00746]
[1778710289044,65.6,79356.18,0.0,0.99993,0.0,0.00738]
[1778710289061,65.6,79356.18,0.0,0.99993,0.0,0.00738]
[1778710292184,65.6,79356.3,0.0,0.99993,0.0,0.00729]
[1778710293191,65.6,79359.1,0.0,0.99993,0.0,0.00724]
[1778710295205,65.6,79360.58,0.0,0.99993,0.0,0.00722]
[1778710296322,65.6,79360.58,0.0,0.99993,0.0,0.00722]
[1778710296561,65.6,79360.58,0.0,0.99993,0.0,0.00722]
[1778710296643,65.6,79360.58,0.0,0.99993,0.0,0.00722]
[1778710296812,65.6,79360.58,0.0,0.99993,0.0,0.00722]
[1778710296823,65.6,79360.43,0.0,0.99993,0.0,0.00722]
[1778710299233,65.6,79362.67,0.0,0.99993,0.0,0.00719]
[1778710303666,65.6,79368.05,0.0,0.99993,0.0,0.0071]
[1778710304659,65.6,79368.05,0.0,0.99993,0.0,0.0071]
[1778710304811,65.6,79368.05,0.0,0.99993,0.0,0.0071]
[1778710304839,65.6,79374.09,0.0,0.99993,0.0,0.00701]
[1778710307289,65.6,79372.36,0.0,0.99993,0.0,0.00703]
[1778710309303,65.6,79374.59,0.0,0.99994,0.0,0.007]
[1778710310310,65.6,79370.83,0.0,0.99993,0.0,0.00706]
[1778710311718,65.6,79370.83,0.0,0.99993,0.0,0.00706]
[1778710311810,65.6,79370.83,0.0,0.99993,0.0,0.00706]
[1778710311911,65.6,79362.59,0.0,0.99993,0.0,0.00719]
[1778710312748,65.6,79362.59,0.0,0.99993,0.0,0.00719]
[1778710312812,65.6,79362.59,0.0,0.99993,0.0,0.00719]
[1778710318367,65.6,79369.2,0.0,0.99993,0.0,0.00708]
[1778710319396,65.6,79369.2,0.0,0.99993,0.0,0.00708]
[1778710319566,65.6,79369.2,0.0,0.99993,0.0,0.00708]
[1778710319647,65.6,79375.2,0.0,0.99994,0.0,0.00699]
[1778710320518,65.6,79375.2,0.0,0.99994,0.0,0.00699]
[1778710320583,65.6,79375.2,0.0,0.99994,0.0,0.00699]
[1778710324706,65.6,79375.24,0.0,0.99994,0.0,0.00699]
[1778710324812,65.6,79375.24,0.0,0.99994,0.0,0.00699]
[1778710325000,65.6,79375.24,0.0,0.99994,0.0,0.00699]
[1778710325061,65.6,79375.24,0.0,0.99994,0.0,0.00699]
[1778710324912,65.6,79374.31,0.0,0.99994,0.0,0.007]
[1778710328920,65.6,79374.84,0.0,0.99994,0.0,0.007]
[1778710329064,65.6,79374.84,0.0,0.99994,0.0,0.007]
[1778710329020,65.6,79368.47,0.0,0.99993,0.0,0.00709]
[1778710329296,65.6,79368.47,0.0,0.99993,0.0,0.00709]
[1778710329315,65.6,79368.47,0.0,0.99993,0.0,0.00709]
[1778710329443,65.6,79367.1,0.0,0.99993,0.0,0.00712]
[1778710332464,65.6,79363.86,0.0,0.99993,0.0,0.00717]
[1778710333997,65.6,79363.86,0.0,0.99993,0.0,0.00717]
[1778710334062,65.6,79363.86,0.0,0.99993,0.0,0.00717]
[1778710337499,65.6,79365.64,0.0,0.99993,0.0,0.00714]
[1778710338720,65.6,79365.64,0.0,0.99993,0.0,0.00714]
[1778710338813,65.6,79365.64,0.0,0.99993,0.0,0.00714]
[1778710338916,65.6,79365.64,0.0,0.99993,0.0,0.00714]
[1778710339062,65.6,79365.64,0.0,0.99993,0.0,0.00714]
[1778710339017,65.6,79365.72,0.0,0.99993,0.0,0.00714]
[1778710343505,65.6,79365.78,0.0,0.99993,0.0,0.00714]
[1778710343562,65.6,79365.78,0.0,0.99993,0.0,0.00714]
[1778710343777,65.6,79365.78,0.0,0.99993,0.0,0.00714]
[1778710343814,65.6,79365.78,0.0,0.99993,0.0,0.00714]
[1778710343878,65.6,79366.78,0.0,0.99993,0.0,0.00712]
[1778710347575,65.6,79370.23,0.0,0.99993,0.0,0.00707]
[1778710349076,65.6,79370.23,0.0,0.99993,0.0,0.00707]
[1778710349314,65.6,79369.51,0.0,0.99993,0.0,0.00708]
[1778710349354,65.6,79369.51,0.0,0.99993,0.0,0.00708]
[1778710349563,65.6,79369.51,0.0,0.99993,0.0,0.00708]
[1778710349589,65.6,79368.1,0.0,0.99993,0.0,0.0071]
[1778710351603,65.6,79365.89,0.0,0.99993,0.0,0.00704]
[1778710356913,65.6,79365.51,0.0,0.99993,0.0,0.00705]
[1778710357061,65.6,79365.51,0.0,0.99993,0.0,0.00705]
[1778710357109,65.6,79365.51,0.0,0.99993,0.0,0.00705]
[1778710357014,65.6,79365.14,0.0,0.99993,0.0,0.00705]
[1778710357311,65.6,79365.14,0.0,0.99993,0.0,0.00705]
[1778710357645,65.6,79365.11,0.0,0.99993,0.0,0.00705]
[1778710359659,65.6,79366.58,0.0,0.99993,0.0,0.00703]
[1778710361169,65.6,79365.72,0.0,0.99993,0.0,0.00704]
[1778710361313,65.6,79365.72,0.0,0.99993,0.0,0.00704]
[1778710367715,65.6,79365.84,0.0,0.99993,0.0,0.00704]
[1778710370018,65.6,79366.3,0.0,0.99993,0.0,0.00703]
[1778710370060,65.6,79366.3,0.0,0.99993,0.0,0.00703]
[1778710370119,65.6,79366.38,0.0,0.99993,0.0,0.00703]
[1778710370266,65.6,79366.38,0.0,0.99993,0.0,0.00703]
[1778710370315,65.6,79366.38,0.0,0.99993,0.0,0.00703]
[1778710375771,65.6,79366.36,0.0,0.99993,0.0,0.00703]
[1778710376750,65.6,79366.36,0.0,0.99993,0.0,0.00703]
[1778710376813,65.6,79366.36,0.0,0.99993,0.0,0.00703]
[1778710376988,65.6,79366.36,0.0,0.99993,0.0,0.00703]
[1778710377065,65.6,79366.36,0.0,0.99993,0.0,0.00703]
[1778710377134,65.6,79366.39,0.0,0.99993,0.0,0.00703]
[1778710377785,65.6,79368.76,0.0,0.99994,0.0,0.007]
[1778710378792,65.6,79370.74,0.0,0.99994,0.0,0.00697]
[1778710383827,65.6,79371.64,0.0,0.99994,0.0,0.00695]
[1778710386023,65.6,79372.85,0.0,0.99994,0.0,0.00693]
[1778710386063,65.6,79372.85,0.0,0.99994,0.0,0.00693]
[1778710386124,65.6,79373.75,0.0,0.99994,0.0,0.00692]
[1778710386315,65.6,79373.75,0.0,0.99994,0.0,0.00692]
[1778710386560,65.6,79373.75,0.0,0.99994,0.0,0.00692]
[1778710392890,65.6,79373.83,0.0,0.99994,0.0,0.00692]
[1778710395911,65.6,79371.9,0.0,0.99994,0.0,0.00695]
[1778710396918,65.6,79364.64,0.0,0.99993,0.0,0.00706]
[1778710397236,65.6,79364.64,0.0,0.99993,0.0,0.00706]
[1778710397315,65.6,79364.64,0.0,0.99993,0.0,0.00706]
[1778710397538,65.6,79364.64,0.0,0.99993,0.0,0.00706]
[1778710397564,65.6,79364.64,0.0,0.99993,0.0,0.00706]
[1778710397925,65.6,79361.99,0.0,0.99993,0.0,0.0071]
[1778710402960,65.6,79363.06,0.0,0.99993,0.0,0.00708]
[1778710403662,65.6,79363.06,0.0,0.99993,0.0,0.00708]
[1778710403814,65.6,79363.06,0.0,0.99993,0.0,0.00708]
[1778710403848,65.6,79363.06,0.0,0.99993,0.0,0.00708]
[1778710404062,65.6,79363.06,0.0,0.99993,0.0,0.00708]
[1778710404162,65.6,79363.39,0.0,0.99993,0.0,0.00708]
[1778710412023,65.6,79363.19,0.0,0.99994,0.0,0.00699]
[1778710415097,65.6,79363.3,0.0,0.99994,0.0,0.00699]
[1778710415150,65.6,79363.26,0.0,0.99994,0.0,0.00699]
[1778710415315,65.6,79363.26,0.0,0.99994,0.0,0.00699]
[1778710415372,65.6,79363.26,0.0,0.99994,0.0,0.00699]
[1778710415563,65.6,79363.26,0.0,0.99994,0.0,0.00699]
[1778710417058,65.6,79363.38,0.0,0.99994,0.0,0.00699]
[1778710420079,65.6,79366.14,0.0,0.99994,0.0,0.00694]
[1778710420474,65.6,79366.14,0.0,0.99994,0.0,0.00694]
[1778710420565,65.6,79366.14,0.0,0.99994,0.0,0.00694]
[1778710420723,65.6,79366.14,0.0,0.99994,0.0,0.00694]
[1778710420814,65.6,79366.14,0.0,0.99994,0.0,0.00694]
[1778710421086,65.6,79365.89,0.0,0.99994,0.0,0.00695]
[1778710423101,65.6,79367.42,0.0,0.99994,0.0,0.00693]
[1778710424108,65.6,79369.33,0.0,0.99994,0.0,0.0069]
[1778710424727,65.6,79369.33,0.0,0.99994,0.0,0.0069]
[1778710424812,65.6,79369.33,0.0,0.99994,0.0,0.0069]
[1778710425198,65.6,79369.33,0.0,0.99994,0.0,0.0069]
[1778710425115,65.6,79370.04,0.0,0.99994,0.0,0.00689]
[1778710425311,65.6,79370.04,0.0,0.99994,0.0,0.00689]
[1778710426122,65.6,79368.58,0.0,0.99994,0.0,0.00691]
[1778710431157,65.6,79367.6,0.0,0.99994,0.0,0.00692]
[1778710433750,65.6,79366.86,0.0,0.99994,0.0,0.00693]
[1778710433812,65.6,79366.86,0.0,0.99994,0.0,0.00693]
[1778710434206,65.6,79366.86,0.0,0.99994,0.0,0.00693]
[1778710434178,65.6,79364.92,0.0,0.99994,0.0,0.00696]
[1778710434313,65.6,79364.92,0.0,0.99994,0.0,0.00696]
[1778710439837,65.6,79365.39,0.0,0.99994,0.0,0.00696]
[1778710440061,65.6,79365.39,0.0,0.99994,0.0,0.00696]
[1778710440076,65.6,79365.39,0.0,0.99994,0.0,0.00696]
[1778710440292,65.6,79365.39,0.0,0.99994,0.0,0.00696]
[1778710440316,65.6,79365.39,0.0,0.99994,0.0,0.00696]
[1778710446263,65.6,79365.7,0.0,0.99994,0.0,0.00695]
[1778710451298,65.6,79365.52,0.0,0.99994,0.0,0.00695]
[1778710456333,65.6,79365.95,0.0,0.99994,0.0,0.00695]
[1778710461368,65.6,79365.67,0.0,0.99994,0.0,0.00695]
[1778710465187,65.6,79365.88,0.0,0.99994,0.0,0.00695]
[1778710465227,65.6,79365.74,0.0,0.99994,0.0,0.00695]
[1778710465312,65.6,79365.74,0.0,0.99994,0.0,0.00695]
[1778710465600,65.6,79365.74,0.0,0.99994,0.0,0.00695]
[1778710465816,65.6,79365.74,0.0,0.99994,0.0,0.00695]
[1778710465840,65.6,79365.89,0.0,0.99994,0.0,0.00695]
[1778710471805,65.6,79365.46,0.0,0.99994,0.0,0.00695]
[1778710471817,65.6,79365.46,0.0,0.99994,0.0,0.00695]
[1778710472224,65.6,79365.46,0.0,0.99994,0.0,0.00695]
[1778710471906,65.6,79363.6,0.0,0.99994,0.0,0.00689]
[1778710472312,65.6,79363.6,0.0,0.99994,0.0,0.00689]
[1778710472445,65.6,79361.83,0.0,0.99994,0.0,0.00692]
[1778710480501,65.6,79362.35,0.0,0.99994,0.0,0.00691]
[1778710485544,65.6,79362.7,0.0,0.99994,0.0,0.0069]
[1778710485589,65.6,79362.7,0.0,0.99994,0.0,0.0069]
[1778710486136,65.6,79362.7,0.0,0.99994,0.0,0.0069]
[1778710486312,65.6,79362.7,0.0,0.99994,0.0,0.0069]
[1778710486200,65.6,79373.58,0.0,0.99994,0.0,0.00674]
[1778710486543,65.6,79377.66,0.0,0.99994,0.0,0.00668]
[1778710487550,65.6,79380.84,0.0,0.99994,0.0,0.00664]
[1778710492585,65.6,79381.48,0.0,0.99994,0.0,0.00663]
[1778710493592,65.6,79382.69,0.0,0.99994,0.0,0.00661]
[1778710495163,65.6,79382.69,0.0,0.99994,0.0,0.00661]
[1778710495318,65.6,79382.69,0.0,0.99994,0.0,0.00661]
[1778710495254,65.6,79382.98,0.0,0.99994,0.0,0.0066]
[1778710495754,65.6,79382.98,0.0,0.99994,0.0,0.0066]
[1778710495814,65.6,79382.98,0.0,0.99994,0.0,0.0066]
[1778710495856,65.6,79383.01,0.0,0.99994,0.0,0.0066]
[1778710501648,65.6,79382.62,0.0,0.99994,0.0,0.00661]
[1778710502655,65.6,79381.69,0.0,0.99994,0.0,0.00662]
[1778710503657,65.6,79381.69,0.0,0.99994,0.0,0.00662]
[1778710503810,65.6,79381.69,0.0,0.99994,0.0,0.00662]
[1778710503911,65.6,79379.34,0.0,0.99994,0.0,0.00666]
[1778710504484,65.6,79379.34,0.0,0.99994,0.0,0.00666]
[1778710504570,65.6,79379.34,0.0,0.99994,0.0,0.00666]
[1778710509704,65.6,79379.1,0.0,0.99994,0.0,0.00666]
[1778710511522,65.6,79379.09,0.0,0.99994,0.0,0.00666]
[1778710511564,65.6,79379.09,0.0,0.99994,0.0,0.00666]
[1778710511718,65.6,79378.95,0.0,0.99994,0.0,0.00666]
[1778710512477,65.6,79378.95,0.0,0.99994,0.0,0.00666]
[1778710512564,65.6,79378.95,0.0,0.99994,0.0,0.00666]
[1778710514309,65.6,79378.54,0.0,0.99994,0.0,0.00667]
[1778710514343,65.6,79368.02,0.0,0.99994,0.0,0.00682]
[1778710514562,65.6,79368.02,0.0,0.99994,0.0,0.00682]
[1778710514739,65.6,79367.45,0.0,0.99994,0.0,0.00683]
[1778710516033,65.6,79367.45,0.0,0.99994,0.0,0.00683]
[1778710516063,65.6,79367.45,0.0,0.99994,0.0,0.00683]
[1778710516130,65.6,79366.1,0.0,0.99994,0.0,0.00685]
[1778710522862,65.6,79365.77,0.0,0.99994,0.0,0.00686]
[1778710523060,65.6,79365.77,0.0,0.99994,0.0,0.00686]
[1778710523281,65.6,79365.77,0.0,0.99994,0.0,0.00686]
[1778710523313,65.6,79365.77,0.0,0.99994,0.0,0.00686]
[1778710523322,65.6,79365.81,0.0,0.99994,0.0,0.00686]
[1778710525816,65.6,79364.58,0.0,0.99994,0.0,0.00688]
[1778710527168,65.6,79364.58,0.0,0.99994,0.0,0.00688]
[1778710527314,65.6,79364.58,0.0,0.99994,0.0,0.00688]
[1778710527269,65.6,79363.25,0.0,0.99994,0.0,0.0069]
[1778710527830,65.6,79360.37,0.0,0.99994,0.0,0.00694]
[1778710530851,65.6,79359.17,0.0,0.99994,0.0,0.00696]
[1778710532865,65.6,79359.14,0.0,0.99994,0.0,0.00687]
[1778710535886,65.6,79358.02,0.0,0.99994,0.0,0.00688]
[1778710540922,65.6,79357.93,0.0,0.99994,0.0,0.00688]
[1778710544220,65.6,79357.93,0.0,0.99994,0.0,0.00688]
[1778710544315,65.6,79357.93,0.0,0.99994,0.0,0.00688]
[1778710545957,65.6,79355.14,0.0,0.99994,0.0,0.00693]
[1778710546964,65.6,79354.16,0.0,0.99994,0.0,0.00694]
[1778710547971,65.6,79354.92,0.0,0.99994,0.0,0.00693]
[1778710548459,65.6,79354.92,0.0,0.99994,0.0,0.00693]
[1778710548565,65.6,79354.92,0.0,0.99994,0.0,0.00693]
[1778710550999,65.6,79355.92,0.0,0.99994,0.0,0.00692]
[1778710554013,65.6,79354.9,0.0,0.99994,0.0,0.00693]
[1778710555022,65.6,79353.13,0.0,0.99994,0.0,0.00696]
[1778710556028,65.6,79338.38,0.0,0.99993,0.0,0.00719]
[1778710557035,65.6,79339.14,0.0,0.99993,0.0,0.00717]
[1778710557717,65.6,79339.14,0.0,0.99993,0.0,0.00717]
[1778710557811,65.6,79339.14,0.0,0.99993,0.0,0.00717]
[1778710558042,65.6,79338.38,0.0,0.99993,0.0,0.00719]
[1778710561063,65.6,79350.24,0.0,0.99993,0.0,0.007]
[1778710561706,65.6,79350.24,0.0,0.99993,0.0,0.007]
[1778710561835,65.6,79350.24,0.0,0.99993,0.0,0.007]
[1778710562070,65.6,79357.16,0.0,0.99994,0.0,0.0069]
[1778710563077,65.6,79360.14,0.0,0.99994,0.0,0.00685]
[1778710566098,65.6,79360.65,0.0,0.99994,0.0,0.00684]
[1778710570126,65.6,79359.74,0.0,0.99994,0.0,0.00686]
[1778710571133,65.6,79358.95,0.0,0.99994,0.0,0.00687]
[1778710572140,65.6,79357.71,0.0,0.99994,0.0,0.00689]
[1778710572600,65.6,79357.71,0.0,0.99994,0.0,0.00689]
[1778710572815,65.6,79357.71,0.0,0.99994,0.0,0.00689]
[1778710578182,65.6,79357.7,0.0,0.99994,0.0,0.00689]
[1778710582210,65.6,79358.51,0.0,0.99994,0.0,0.00688]
[1778710583217,65.6,79359.58,0.0,0.99994,0.0,0.00686]
[1778710583605,65.6,79359.58,0.0,0.99994,0.0,0.00686]
[1778710583816,65.6,79359.58,0.0,0.99994,0.0,0.00686]
[1778710585231,65.6,79361.96,0.0,0.99994,0.0,0.00682]
[1778710590266,65.6,79361.85,0.0,0.99994,0.0,0.00683]
[1778710591164,65.6,79361.85,0.0,0.99994,0.0,0.00683]
[1778710591315,65.6,79361.85,0.0,0.99994,0.0,0.00683]
[1778710591366,65.6,79347.41,0.0,0.99994,0.0,0.00695]
[1778710592282,65.6,79337.94,0.0,0.99993,0.0,0.0071]
[1778710593289,65.6,79328.83,0.0,0.99993,0.0,0.00724]
[1778710594296,65.6,79326.3,0.0,0.99993,0.0,0.00728]
[1778710597384,65.6,79326.7,0.0,0.99993,0.0,0.00728]
[1778710597569,65.6,79326.61,0.0,0.99993,0.0,0.00728]
[1778710600338,65.6,79325.83,0.0,0.99993,0.0,0.00729]
[1778710601345,65.6,79323.94,0.0,0.99993,0.0,0.00732]
[1778710602142,65.6,79323.94,0.0,0.99993,0.0,0.00732]
[1778710602352,65.6,79325.45,0.0,0.99993,0.0,0.0073]
[1778710603376,65.6,79325.45,0.0,0.99993,0.0,0.0073]
[1778710603388,65.6,79324.7,0.0,0.99993,0.0,0.00731]
[1778710603569,65.6,79324.7,0.0,0.99993,0.0,0.00731]
[1778710604366,65.6,79323.09,0.0,0.99993,0.0,0.00733]
[1778710606380,65.6,79324.12,0.0,0.99993,0.0,0.00732]
[1778710608394,65.6,79324.67,0.0,0.99993,0.0,0.00731]
[1778710610408,65.6,79324.05,0.0,0.99993,0.0,0.00732]
[1778710615443,65.6,79324.18,0.0,0.99993,0.0,0.00732]
[1778710619471,65.6,79323.61,0.0,0.99993,0.0,0.00732]
[1778710620897,65.6,79323.61,0.0,0.99993,0.0,0.00732]
[1778710621064,65.6,79323.61,0.0,0.99993,0.0,0.00732]
[1778710621165,65.6,79318.41,0.0,0.99993,0.0,0.00741]
[1778710621485,65.6,79317.65,0.0,0.99993,0.0,0.00742]
[1778710623499,65.6,79319.14,0.0,0.99993,0.0,0.0074]
[1778710625289,65.6,79319.14,0.0,0.99993,0.0,0.0074]
[1778710625312,65.6,79319.14,0.0,0.99993,0.0,0.0074]
[1778710625442,65.6,79321.16,0.0,0.99993,0.0,0.00736]
[1778710627315,65.6,79321.05,0.0,0.99993,0.0,0.00737]
[1778710627571,65.6,79321.16,0.0,0.99993,0.0,0.00736]
[1778710627603,65.6,79334.24,0.0,0.99993,0.0,0.00716]
[1778710628534,65.6,79332.47,0.0,0.99993,0.0,0.00718]
[1778710629541,65.6,79334.98,0.0,0.99993,0.0,0.00714]
[1778710630536,65.6,79334.98,0.0,0.99993,0.0,0.00714]
[1778710630562,65.6,79334.98,0.0,0.99993,0.0,0.00714]
[1778710630635,65.6,79334.45,0.0,0.99993,0.0,0.00715]
[1778710631555,65.6,79327.72,0.0,0.99993,0.0,0.00726]
[1778710634051,65.6,79327.31,0.0,0.99993,0.0,0.00727]
[1778710634062,65.6,79327.31,0.0,0.99993,0.0,0.00727]
[1778710634081,65.6,79328.25,0.0,0.99993,0.0,0.00725]
[1778710634576,65.6,79322.6,0.0,0.99993,0.0,0.00734]
[1778710637597,65.6,79323.26,0.0,0.99993,0.0,0.00733]
[1778710638604,65.6,79321.92,0.0,0.99993,0.0,0.00735]
[1778710639611,65.6,79322.55,0.0,0.99993,0.0,0.00734]
[1778710641625,65.6,79325.29,0.0,0.99993,0.0,0.0073]
[1778710643288,65.6,79325.29,0.0,0.99993,0.0,0.0073]
[1778710643310,65.6,79325.29,0.0,0.99993,0.0,0.0073]
[1778710643350,65.6,79326.08,0.0,0.99993,0.0,0.00729]
[1778710646664,65.6,79325.51,0.0,0.99993,0.0,0.00729]
[1778710650473,65.6,79325.26,0.0,0.99993,0.0,0.0073]
[1778710650562,65.6,79325.15,0.0,0.99993,0.0,0.0073]
[1778710650692,65.6,79327.55,0.0,0.99993,0.0,0.00726]
[1778710651699,65.6,79330.1,0.0,0.99993,0.0,0.00713]
[1778710652706,65.6,79329.15,0.0,0.99993,0.0,0.00714]
[1778710653713,65.6,79327.6,0.0,0.99993,0.0,0.00716]
[1778710655027,65.6,79327.6,0.0,0.99993,0.0,0.00716]
[1778710655064,65.6,79327.6,0.0,0.99993,0.0,0.00716]
[1778710655110,65.6,79325.4,0.0,0.99993,0.0,0.0072]
[1778710655727,65.6,79323.74,0.0,0.99993,0.0,0.00723]
[1778710658748,65.6,79320.8,0.0,0.99993,0.0,0.00727]
[1778710659755,65.6,79320.19,0.0,0.99993,0.0,0.00728]
[1778710661220,65.6,79320.19,0.0,0.99993,0.0,0.00728]
[1778710661311,65.6,79320.19,0.0,0.99993,0.0,0.00728]
[1778710663783,65.6,79318.81,0.0,0.99993,0.0,0.0073]
[1778710665803,65.6,79319.53,0.0,0.99993,0.0,0.00729]
[1778710667181,65.6,79319.53,0.0,0.99993,0.0,0.00729]
[1778710669311,65.6,79319.11,0.0,0.99993,0.0,0.0073]
[1778710674866,65.6,79319.25,0.0,0.99993,0.0,0.0073]
[1778710676823,65.6,79319.37,0.0,0.99993,0.0,0.0073]
[1778710676880,65.6,79321.71,0.0,0.99993,0.0,0.00726]
[1778710677887,65.6,79322.86,0.0,0.99993,0.0,0.00724]
[1778710678894,65.6,79317.8,0.0,0.99993,0.0,0.00732]
[1778710680909,65.6,79315.12,0.0,0.99993,0.0,0.00736]
[1778710681915,65.6,79310.01,0.0,0.99993,0.0,0.00745]
[1778710682922,65.6,79308.46,0.0,0.99993,0.0,0.00747]
[1778710685943,65.6,79311.0,0.0,0.99993,0.0,0.00743]
[1778710686950,65.6,79313.51,0.0,0.99993,0.0,0.00739]
[1778710687957,65.6,79312.63,0.0,0.99993,0.0,0.0074]
[1778710688965,65.6,79311.47,0.0,0.99993,0.0,0.00742]
[1778710691986,65.6,79312.2,0.0,0.99993,0.0,0.00741]
[1778710695009,65.6,79309.09,0.0,0.99993,0.0,0.00746]
[1778710696014,65.6,79310.87,0.0,0.99993,0.0,0.00743]
[1778710697021,65.6,79312.1,0.0,0.99993,0.0,0.00741]
[1778710699007,65.6,79311.72,0.0,0.99993,0.0,0.00742]
[1778710699035,65.6,79310.57,0.0,0.99993,0.0,0.00744]
[1778710701049,65.6,79309.49,0.0,0.99993,0.0,0.00745]
[1778710702056,65.6,79308.61,0.0,0.99993,0.0,0.00747]
[1778710703063,65.6,79309.24,0.0,0.99993,0.0,0.00746]
[1778710706084,65.6,79307.48,0.0,0.99993,0.0,0.00749]
[1778710711119,65.6,79307.36,0.0,0.99993,0.0,0.00739]
[1778710715147,65.6,79309.48,0.0,0.99993,0.0,0.00736]
[1778710716154,65.6,79310.02,0.0,0.99993,0.0,0.00735]
[1778710718168,65.6,79310.97,0.0,0.99993,0.0,0.00733]
[1778710720182,65.6,79312.22,0.0,0.99993,0.0,0.00731]
[1778710721189,65.6,79311.13,0.0,0.99993,0.0,0.00733]
[1778710726224,65.6,79311.02,0.0,0.99993,0.0,0.00733]
[1778710731259,65.6,79310.97,0.0,0.99993,0.0,0.00733]
[1778710736294,65.6,79310.99,0.0,0.99993,0.0,0.00733]
[1778710741329,65.6,79310.81,0.0,0.99993,0.0,0.00734]
[1778710742336,65.6,79308.78,0.0,0.99993,0.0,0.00737]
[1778710743343,65.6,79307.85,0.0,0.99993,0.0,0.00738]
[1778710749385,65.6,79307.79,0.0,0.99993,0.0,0.00738]
[1778710750392,65.6,79307.09,0.0,0.99993,0.0,0.0074]
[1778710753413,65.6,79312.45,0.0,0.99993,0.0,0.00731]
[1778710758448,65.6,79312.11,0.0,0.99993,0.0,0.00731]
[1778710764490,65.6,79311.94,0.0,0.99993,0.0,0.00732]
[1778710766505,65.6,79310.01,0.0,0.99993,0.0,0.00735]
[1778710767511,65.6,79307.72,0.0,0.99993,0.0,0.00739]
[1778710768519,65.6,79295.89,0.0,0.99993,0.0,0.00758]
[1778710768944,65.6,79295.89,0.0,0.99993,0.0,0.00758]
[1778710769525,65.6,79287.73,0.0,0.99993,0.0,0.00772]
[1778710771539,65.6,79287.76,0.0,0.99993,0.0,0.00761]
[1778710772546,65.6,79289.24,0.0,0.99993,0.0,0.00759]
[1778710773553,65.6,79288.12,0.0,0.99993,0.0,0.00761]
[1778710779595,65.6,79288.02,0.0,0.99993,0.0,0.00761]
[1778710781283,65.6,79288.02,0.0,0.99993,0.0,0.00761]
[1778710781310,65.6,79288.02,0.0,0.99993,0.0,0.00761]
[1778710781609,65.6,79290.14,0.0,0.99993,0.0,0.00757]
[1778710784630,65.6,79283.67,0.0,0.99993,0.0,0.00768]
[1778710785637,65.6,79277.81,0.0,0.99993,0.0,0.00778]
[1778710791679,65.6,79277.8,0.0,0.99993,0.0,0.00778]
[1778710793913,65.6,79277.55,0.0,0.99993,0.0,0.00779]
[1778710793975,65.6,79276.85,0.0,0.99993,0.0,0.0078]
[1778710794700,65.6,79271.53,0.0,0.99993,0.0,0.00789]
[1778710795707,65.6,79270.65,0.0,0.99993,0.0,0.0079]
[1778710796886,65.6,79270.65,0.0,0.99993,0.0,0.0079]
[1778710796987,65.6,79269.75,0.0,0.99993,0.0,0.00792]
[1778710797721,65.6,79266.61,0.0,0.99992,0.0,0.00797]
[1778710800742,65.6,79266.02,0.0,0.99992,0.0,0.00798]
[1778710801924,65.6,79266.02,0.0,0.99992,0.0,0.00798]
[1778710801976,65.6,79260.42,0.0,0.99992,0.0,0.00808]
[1778710802756,65.6,79259.39,0.0,0.99992,0.0,0.0081]
[1778710803763,65.6,79262.59,0.0,0.99992,0.0,0.00804]
[1778710806785,65.6,79265.78,0.0,0.99992,0.0,0.00799]
[1778710807791,65.6,79264.63,0.0,0.99992,0.0,0.00801]
[1778710810812,65.6,79264.12,0.0,0.99992,0.0,0.00802]
[1778710812826,65.6,79259.09,0.0,0.99992,0.0,0.00811]
[1778710813833,65.6,79251.85,0.0,0.99992,0.0,0.00823]
[1778710814840,65.6,79249.98,0.0,0.99992,0.0,0.00827]
[1778710817861,65.6,79251.98,0.0,0.99992,0.0,0.00823]
[1778710818868,65.6,79255.82,0.0,0.99992,0.0,0.00816]
[1778710819875,65.6,79260.99,0.0,0.99992,0.0,0.00807]
[1778710821889,65.6,79256.2,0.0,0.99992,0.0,0.00816]
[1778710823903,65.6,79257.63,0.0,0.99992,0.0,0.00813]
[1778710828938,65.6,79257.65,0.0,0.99992,0.0,0.00813]
[1778710830952,65.6,79262.1,0.0,0.99992,0.0,0.00805]
[1778710831959,65.6,79270.74,0.0,0.99993,0.0,0.0078]
[1778710832966,65.6,79274.18,0.0,0.99993,0.0,0.00774]
[1778710834980,65.6,79278.54,0.0,0.99993,0.0,0.00767]
[1778710835987,65.6,79277.85,0.0,0.99993,0.0,0.00768]
[1778710837316,65.6,79277.85,0.0,0.99993,0.0,0.00768]
[1778710837350,65.6,79278.42,0.0,0.99993,0.0,0.00767]
[1778710839611,65.6,79278.7,0.0,0.99993,0.0,0.00766]
[1778710840015,65.6,79281.94,0.0,0.99993,0.0,0.00761]
[1778710844043,65.6,79279.72,0.0,0.99993,0.0,0.00765]
[1778710846671,65.6,79280.26,0.0,0.99993,0.0,0.00764]
[1778710847064,65.6,79281.72,0.0,0.99993,0.0,0.00761]
[1778710848071,65.6,79284.27,0.0,0.99993,0.0,0.00757]
[1778710849311,65.6,79284.27,0.0,0.99993,0.0,0.00757]
[1778710849365,65.6,79284.6,0.0,0.99993,0.0,0.00757]
[1778710854115,65.6,79281.28,0.0,0.99993,0.0,0.00762]
[1778710855122,65.6,79279.72,0.0,0.99993,0.0,0.00765]
[1778710856390,65.6,79279.72,0.0,0.99993,0.0,0.00765]
[1778710856397,65.6,79278.25,0.0,0.99993,0.0,0.00767]
[1778710861164,65.6,79280.39,0.0,0.99993,0.0,0.00764]
[1778710866199,65.6,79279.81,0.0,0.99993,0.0,0.00764]
[1778710871237,65.6,79279.13,0.0,0.99993,0.0,0.00766]
[1778710876272,65.6,79279.07,0.0,0.99993,0.0,0.00766]
[1778710881308,65.6,79278.95,0.0,0.99993,0.0,0.00766]
[1778710883322,65.6,79277.36,0.0,0.99993,0.0,0.00769]
[1778710888357,65.6,79276.55,0.0,0.99993,0.0,0.0077]
[1778710890371,65.6,79283.19,0.0,0.99993,0.0,0.00759]
[1778710891378,65.6,79281.57,0.0,0.99993,0.0,0.00751]
[1778710896414,65.6,79281.54,0.0,0.99993,0.0,0.00752]
[1778710899435,65.6,79284.53,0.0,0.99993,0.0,0.00747]
[1778710904470,65.6,79283.7,0.0,0.99993,0.0,0.00748]
[1778710910512,65.6,79284.22,0.0,0.99993,0.0,0.00747]
[1778710915547,65.6,79284.62,0.0,0.99993,0.0,0.00746]
[1778710920582,65.6,79284.08,0.0,0.99993,0.0,0.00747]
[1778710925617,65.6,79282.39,0.0,0.99993,0.0,0.0075]
[1778710930652,65.6,79282.81,0.0,0.99993,0.0,0.00749]
[1778710936694,65.6,79282.52,0.0,0.99993,0.0,0.0075]
[1778710941729,65.6,79282.74,0.0,0.99993,0.0,0.0075]
[1778710946764,65.6,79282.24,0.0,0.99993,0.0,0.0075]
[1778710951799,65.6,79280.72,0.0,0.99993,0.0,0.00743]
[1778710955624,65.6,79280.1,0.0,0.99993,0.0,0.00744]
[1778710955810,65.6,79280.1,0.0,0.99993,0.0,0.00744]
[1778710955832,65.6,79266.99,0.0,0.99993,0.0,0.00766]
[1778710956839,65.6,79264.85,0.0,0.99993,0.0,0.00769]
[1778710961874,65.6,79264.08,0.0,0.99993,0.0,0.00771]
[1778710962881,65.6,79265.66,0.0,0.99993,0.0,0.00768]
[1778710963888,65.6,79268.49,0.0,0.99993,0.0,0.00763]
[1778710969494,65.6,79269.02,0.0,0.99993,0.0,0.00762]
[1778710969575,65.6,79269.02,0.0,0.99993,0.0,0.00762]
[1778710969576,65.6,79267.54,0.0,0.99993,0.0,0.00765]
[1778710969930,65.6,79257.0,0.0,0.99993,0.0,0.00783]
[1778710971635,65.6,79257.0,0.0,0.99993,0.0,0.00783]
[1778710971810,65.6,79257.0,0.0,0.99993,0.0,0.00783]
[1778710971665,65.6,79252.11,0.0,0.99993,0.0,0.00791]
[1778710976979,65.6,79254.56,0.0,0.99993,0.0,0.00787]
[1778710979064,65.6,79257.03,0.0,0.99993,0.0,0.00783]
[1778710980000,65.6,79259.89,0.0,0.99993,0.0,0.00778]
[1778710983369,65.6,79259.19,0.0,0.99993,0.0,0.00779]
[1778710983562,65.6,79259.19,0.0,0.99993,0.0,0.00779]
[1778710983597,65.6,79258.81,0.0,0.99993,0.0,0.0078]
[1778710988056,65.6,79260.27,0.0,0.99993,0.0,0.00777]
[1778710993091,65.6,79260.31,0.0,0.99993,0.0,0.00777]
[1778710997119,65.6,79257.51,0.0,0.99993,0.0,0.00782]
[1778711002154,65.6,79256.63,0.0,0.99993,0.0,0.00783]
[1778711003161,65.6,79252.72,0.0,0.99993,0.0,0.0079]
[1778711008196,65.6,79253.02,0.0,0.99993,0.0,0.00789]
[1778711014238,65.6,79246.65,0.0,0.99993,0.0,0.0079]
[1778711016253,65.6,79255.16,0.0,0.99993,0.0,0.00775]
[1778711017259,65.6,79257.54,0.0,0.99993,0.0,0.00771]
[1778711018266,65.6,79265.31,0.0,0.99993,0.0,0.00758]
[1778711019273,65.6,79267.71,0.0,0.99993,0.0,0.00754]
[1778711020285,65.6,79262.97,0.0,0.99993,0.0,0.00762]
[1778711021288,65.6,79266.79,0.0,0.99993,0.0,0.00756]
[1778711026323,65.6,79259.46,0.0,0.99993,0.0,0.00768]
[1778711031358,65.6,79260.63,0.0,0.99993,0.0,0.00766]
[1778711037407,65.6,79260.72,0.0,0.99993,0.0,0.00766]
[1778711042437,65.6,79266.64,0.0,0.99993,0.0,0.00756]
[1778711047472,65.6,79266.5,0.0,0.99993,0.0,0.00756]
[1778711052507,65.6,79267.43,0.0,0.99993,0.0,0.00755]
[1778711057542,65.6,79268.27,0.0,0.99993,0.0,0.00753]
[1778711061570,65.6,79273.54,0.0,0.99993,0.0,0.00745]
[1778711066652,65.6,79273.33,0.0,0.99993,0.0,0.00745]
[1778711071640,65.6,79275.56,0.0,0.99993,0.0,0.00732]
[1778711072647,65.6,79279.02,0.0,0.99993,0.0,0.00726]
[1778711073654,65.6,79285.19,0.0,0.99993,0.0,0.00716]
[1778711074969,65.6,79285.19,0.0,0.99993,0.0,0.00716]
[1778711075063,65.6,79285.84,0.0,0.99993,0.0,0.00715]
[1778711075668,65.6,79286.2,0.0,0.99993,0.0,0.00715]
[1778711080703,65.6,79286.64,0.0,0.99993,0.0,0.00714]
[1778711085738,65.6,79286.67,0.0,0.99993,0.0,0.00714]
[1778711090773,65.6,79292.74,0.0,0.99993,0.0,0.00704]
[1778711091780,65.6,79296.51,0.0,0.99993,0.0,0.00698]
[1778711096815,65.6,79296.47,0.0,0.99993,0.0,0.00699]
[1778711101850,65.6,79296.61,0.0,0.99993,0.0,0.00698]
[1778711106885,65.6,79296.15,0.0,0.99993,0.0,0.00699]
[1778711111920,65.6,79293.39,0.0,0.99993,0.0,0.00703]
[1778711112927,65.6,79295.47,0.0,0.99993,0.0,0.007]
[1778711114941,65.6,79298.52,0.0,0.99993,0.0,0.00695]
[1778711115948,65.6,79300.85,0.0,0.99994,0.0,0.00692]
[1778711116955,65.6,79294.26,0.0,0.99993,0.0,0.00702]
[1778711119976,65.6,79292.78,0.0,0.99993,0.0,0.00704]
[1778711125012,65.6,79292.21,0.0,0.99993,0.0,0.00705]
[1778711126018,65.6,79296.21,0.0,0.99993,0.0,0.00699]
[1778711131053,65.6,79295.44,0.0,0.99994,0.0,0.00691]
[1778711136088,65.6,79294.78,0.0,0.99993,0.0,0.00692]
[1778711141123,65.6,79294.86,0.0,0.99993,0.0,0.00692]
[1778711146158,65.6,79294.89,0.0,0.99994,0.0,0.00692]
[1778711151193,65.6,79296.49,0.0,0.99994,0.0,0.00689]
[1778711156228,65.6,79296.23,0.0,0.99994,0.0,0.0069]
[1778711161263,65.6,79293.05,0.0,0.99993,0.0,0.00694]
[1778711166298,65.6,79292.2,0.0,0.99993,0.0,0.00696]
[1778711171333,65.6,79292.28,0.0,0.99993,0.0,0.00696]
[1778711176368,65.6,79291.99,0.0,0.99993,0.0,0.00696]
[1778711183417,65.6,79291.3,0.0,0.99993,0.0,0.00697]
[1778711188453,65.6,79291.64,0.0,0.99993,0.0,0.00697]
[1778711191474,65.6,79291.69,0.0,0.99994,0.0,0.00687]
[1778711196509,65.6,79292.09,0.0,0.99994,0.0,0.00686]
[1778711201545,65.6,79279.47,0.0,0.99993,0.0,0.00706]
[1778711202552,65.6,79276.69,0.0,0.99993,0.0,0.0071]
[1778711203559,65.6,79275.49,0.0,0.99993,0.0,0.00712]
[1778711208594,65.6,79274.92,0.0,0.99993,0.0,0.00713]
[1778711213630,65.6,79271.65,0.0,0.99993,0.0,0.00718]
[1778711214637,65.6,79268.58,0.0,0.99993,0.0,0.00723]
[1778711219673,65.6,79268.38,0.0,0.99993,0.0,0.00723]
[1778711226724,65.6,79268.38,0.0,0.99993,0.0,0.00723]
[1778711227731,65.6,79268.36,0.0,0.99993,0.0,0.00723]
[1778711233773,65.6,79266.14,0.0,0.99993,0.0,0.00727]
[1778711237801,65.6,79269.34,0.0,0.99993,0.0,0.00722]
[1778711238808,65.6,79267.6,0.0,0.99993,0.0,0.00725]
[1778711243843,65.6,79267.41,0.0,0.99993,0.0,0.00725]
[1778711246864,65.6,79269.98,0.0,0.99993,0.0,0.00721]
[1778711247871,65.6,79274.34,0.0,0.99993,0.0,0.00714]
[1778711252906,65.6,79275.73,0.0,0.99993,0.0,0.00702]
[1778711257942,65.6,79275.79,0.0,0.99993,0.0,0.00702]
[1778711260964,65.6,79274.25,0.0,0.99993,0.0,0.00705]
[1778711267005,65.6,79273.55,0.0,0.99993,0.0,0.00706]
[1778711272041,65.6,79273.93,0.0,0.99993,0.0,0.00705]
[1778711273048,65.6,79276.03,0.0,0.99993,0.0,0.00702]
[1778711278083,65.6,79276.13,0.0,0.99993,0.0,0.00702]
[1778711281104,65.6,79271.46,0.0,0.99993,0.0,0.00709]
[1778711282111,65.6,79274.68,0.0,0.99993,0.0,0.00704]
[1778711283118,65.6,79277.16,0.0,0.99993,0.0,0.007]
[1778711288153,65.6,79277.94,0.0,0.99993,0.0,0.00699]
[1778711293188,65.6,79277.9,0.0,0.99993,0.0,0.00699]
[1778711298092,65.6,79280.56,0.0,0.99993,0.0,0.00695]
[1778711310307,65.6,79280.98,0.0,0.99993,0.0,0.00694]
[1778711312321,65.6,79289.97,0.0,0.99994,0.0,0.00671]
[1778711316349,65.6,79293.39,0.0,0.99994,0.0,0.00666]
[1778711320377,65.6,79297.19,0.0,0.99994,0.0,0.0066]
[1778711326419,65.6,79298.06,0.0,0.99994,0.0,0.00659]
[1778711332461,65.6,79298.16,0.0,0.99994,0.0,0.00659]
[1778711341524,65.6,79298.52,0.0,0.99994,0.0,0.00659]
[1778711346559,65.6,79298.21,0.0,0.99994,0.0,0.00659]
[1778711351596,65.6,79296.23,0.0,0.99994,0.0,0.00662]
[1778711356631,65.6,79295.29,0.0,0.99994,0.0,0.00663]
[1778711361666,65.6,79295.38,0.0,0.99994,0.0,0.00663]
[1778711366701,65.6,79296.29,0.0,0.99994,0.0,0.00662]
[1778711371737,65.6,79295.01,0.0,0.99994,0.0,0.00655]
[1778711376772,65.6,79294.78,0.0,0.99994,0.0,0.00655]
[1778711381807,65.6,79293.99,0.0,0.99994,0.0,0.00656]
[1778711383821,65.6,79291.29,0.0,0.99994,0.0,0.0066]
[1778711385835,65.6,79289.58,0.0,0.99994,0.0,0.00663]
[1778711386842,65.6,79293.07,0.0,0.99994,0.0,0.00657]
[1778711390870,65.6,79296.74,0.0,0.99994,0.0,0.00652]
[1778711395905,65.6,79297.61,0.0,0.99994,0.0,0.00651]
[1778711400941,65.6,79297.23,0.0,0.99994,0.0,0.00651]
[1778711401948,65.6,79288.24,0.0,0.99994,0.0,0.00665]
[1778711402955,65.6,79285.8,0.0,0.99994,0.0,0.00668]
[1778711407990,65.6,79285.37,0.0,0.99994,0.0,0.00669]
[1778711411011,65.6,79282.71,0.0,0.99994,0.0,0.00673]
[1778711416046,65.6,79282.77,0.0,0.99994,0.0,0.00673]
[1778711421081,65.6,79282.27,0.0,0.99994,0.0,0.00673]
[1778711423095,65.6,79276.3,0.0,0.99994,0.0,0.00683]
[1778711426116,65.6,79274.56,0.0,0.99994,0.0,0.00685]
[1778711431151,65.6,79273.69,0.0,0.99994,0.0,0.00677]
[1778711436186,65.6,79276.42,0.0,0.99994,0.0,0.00673]
[1778711439207,65.6,79272.84,0.0,0.99994,0.0,0.00678]
[1778711440214,65.6,79268.26,0.0,0.99994,0.0,0.00685]
[1778711445249,65.6,79273.25,0.0,0.99994,0.0,0.00678]
[1778711446256,65.6,79274.89,0.0,0.99994,0.0,0.00675]
[1778711451291,65.6,79274.79,0.0,0.99994,0.0,0.00675]
[1778711454312,65.6,79276.27,0.0,0.99994,0.0,0.00673]
[1778711459347,65.6,79278.18,0.0,0.99994,0.0,0.0067]
[1778711466396,65.6,79277.15,0.0,0.99994,0.0,0.00672]
[1778711472438,65.6,79276.01,0.0,0.99994,0.0,0.00674]
[1778711477473,65.6,79276.61,0.0,0.99994,0.0,0.00673]
[1778711482511,65.6,79287.09,0.0,0.99994,0.0,0.00657]
[1778711483515,65.6,79298.08,0.0,0.99994,0.0,0.00641]
[1778711484522,65.6,79299.38,0.0,0.99994,0.0,0.00639]
[1778711489558,65.6,79299.23,0.0,0.99994,0.0,0.0064]
[1778711491572,65.6,79301.93,0.0,0.99994,0.0,0.00627]
[1778711496607,65.6,79301.01,0.0,0.99994,0.0,0.00628]
[1778711501642,65.6,79301.03,0.0,0.99994,0.0,0.00628]
[1778711506677,65.6,79301.24,0.0,0.99994,0.0,0.00628]
[1778711511712,65.6,79305.7,0.0,0.99994,0.0,0.00622]
[1778711516747,65.6,79305.68,0.0,0.99994,0.0,0.00622]
[1778711521784,65.6,79305.46,0.0,0.99994,0.0,0.00622]
[1778711523433,65.6,79305.46,0.0,0.99994,0.0,0.00622]
[1778711522816,65.6,79302.29,0.0,0.99994,0.0,0.00627]
[1778711523812,65.6,79249.88,0.0,0.99993,0.0,0.00704]
[1778711524817,65.6,79234.31,0.0,0.99993,0.0,0.00729]
[1778711525824,65.6,79229.4,0.0,0.99993,0.0,0.00737]
[1778711527150,65.6,79229.4,0.0,0.99993,0.0,0.00737]
[1778711527214,65.6,79232.15,0.0,0.99993,0.0,0.00733]
[1778711531866,65.6,79229.61,0.0,0.99993,0.0,0.00737]
[1778711537276,65.6,79229.0,0.0,0.99993,0.0,0.00738]
[1778711537289,65.6,79226.34,0.0,0.99993,0.0,0.00742]
[1778711537579,65.6,79226.34,0.0,0.99993,0.0,0.00742]
[1778711538594,65.6,79225.1,0.0,0.99993,0.0,0.00744]
[1778711538918,65.6,79211.81,0.0,0.99993,0.0,0.00766]
[1778711539925,65.6,79211.28,0.0,0.99993,0.0,0.00767]
[1778711541939,65.6,79213.43,0.0,0.99993,0.0,0.00764]
[1778711546715,65.6,79213.15,0.0,0.99993,0.0,0.00764]
[1778711546813,65.6,79213.15,0.0,0.99993,0.0,0.00764]
[1778711546974,65.6,79211.53,0.0,0.99993,0.0,0.00767]
[1778711548988,65.6,79216.78,0.0,0.99993,0.0,0.00758]
[1778711550359,65.6,79219.99,0.0,0.99993,0.0,0.00753]
[1778711552009,65.6,79220.85,0.0,0.99993,0.0,0.00741]
[1778711556740,65.6,79221.5,0.0,0.99993,0.0,0.0074]
[1778711556812,65.6,79221.5,0.0,0.99993,0.0,0.0074]
[1778711557044,65.6,79222.4,0.0,0.99993,0.0,0.00738]
[1778711562079,65.6,79216.71,0.0,0.99993,0.0,0.00748]
[1778711563086,65.6,79212.58,0.0,0.99993,0.0,0.00755]
[1778711568123,65.6,79210.99,0.0,0.99993,0.0,0.00757]
[1778711573158,65.6,79210.72,0.0,0.99993,0.0,0.00758]
[1778711574165,65.6,79214.61,0.0,0.99993,0.0,0.00751]
[1778711579200,65.6,79215.56,0.0,0.99993,0.0,0.0075]
[1778711585247,65.6,79213.85,0.0,0.99993,0.0,0.00753]
[1778711590280,65.6,79213.53,0.0,0.99993,0.0,0.00753]
[1778711593301,65.6,79218.41,0.0,0.99993,0.0,0.00745]
[1778711594309,65.6,79220.37,0.0,0.99993,0.0,0.00742]
[1778711599344,65.6,79220.48,0.0,0.99993,0.0,0.00742]
[1778711604379,65.6,79219.78,0.0,0.99993,0.0,0.00743]
[1778711608407,65.6,79221.29,0.0,0.99993,0.0,0.0074]
[1778711611428,65.6,79221.79,0.0,0.99993,0.0,0.00729]
[1778711613442,65.6,79224.28,0.0,0.99993,0.0,0.00725]
[1778711617470,65.6,79226.52,0.0,0.99993,0.0,0.00722]
[1778711618477,65.6,79233.18,0.0,0.99993,0.0,0.00711]
[1778711623512,65.6,79232.8,0.0,0.99993,0.0,0.00712]
[1778711630561,65.6,79233.11,0.0,0.99993,0.0,0.00711]
[1778711635596,65.6,79232.53,0.0,0.99993,0.0,0.00712]
[1778711640631,65.6,79232.54,0.0,0.99993,0.0,0.00712]
[1778711645669,65.6,79232.15,0.0,0.99993,0.0,0.00713]
[1778711650706,65.6,79232.11,0.0,0.99993,0.0,0.00713]
[1778711655741,65.6,79231.88,0.0,0.99993,0.0,0.00713]
[1778711661786,65.6,79233.74,0.0,0.99993,0.0,0.0071]
[1778711662790,65.6,79241.78,0.0,0.99993,0.0,0.00698]
[1778711663800,65.6,79241.78,0.0,0.99993,0.0,0.00698]
[1778711665102,65.6,79242.44,0.0,0.99993,0.0,0.00697]
[1778711665195,65.6,79245.69,0.0,0.99993,0.0,0.00692]
[1778711670846,65.6,79245.21,0.0,0.99993,0.0,0.00692]
[1778711671853,65.6,79245.12,0.0,0.99994,0.0,0.00683]
[1778711677895,65.6,79246.19,0.0,0.99994,0.0,0.00681]
[1778711683046,65.6,79244.92,0.0,0.99994,0.0,0.00683]
[1778711683062,65.6,79244.92,0.0,0.99994,0.0,0.00683]
[1778711683083,65.6,79244.9,0.0,0.99994,0.0,0.00683]
[1778711688469,65.6,79244.73,0.0,0.99994,0.0,0.00684]
[1778711694009,65.6,79252.42,0.0,0.99994,0.0,0.00672]
[1778711695016,65.6,79259.51,0.0,0.99994,0.0,0.00661]
[1778711697030,65.6,79259.53,0.0,0.99994,0.0,0.00661]
[1778711702065,65.6,79259.82,0.0,0.99994,0.0,0.00661]
[1778711707100,65.6,79258.39,0.0,0.99994,0.0,0.00663]
[1778711712135,65.6,79258.67,0.0,0.99994,0.0,0.00663]
[1778711714149,65.6,79251.14,0.0,0.99994,0.0,0.00674]
[1778711715156,65.6,79236.97,0.0,0.99993,0.0,0.00696]
[1778711716164,65.6,79234.16,0.0,0.99993,0.0,0.007]
[1778711721199,65.6,79240.43,0.0,0.99993,0.0,0.0069]
[1778711724220,65.6,79238.86,0.0,0.99993,0.0,0.00693]
[1778711729255,65.6,79238.94,0.0,0.99993,0.0,0.00693]
[1778711731269,65.6,79238.99,0.0,0.99994,0.0,0.00683]
[1778711736304,65.6,79239.0,0.0,0.99994,0.0,0.00683]
[1778711739325,65.6,79237.29,0.0,0.99993,0.0,0.00686]
[1778711740332,65.6,79238.81,0.0,0.99994,0.0,0.00683]
[1778711743353,65.6,79245.29,0.0,0.99994,0.0,0.00673]
[1778711745367,65.6,79238.12,0.0,0.99994,0.0,0.00684]
[1778711747382,65.6,79240.02,0.0,0.99994,0.0,0.00681]
[1778711748388,65.6,79231.64,0.0,0.99993,0.0,0.00694]
[1778711750403,65.6,79234.2,0.0,0.99993,0.0,0.0069]
[1778711757451,65.6,79234.09,0.0,0.99993,0.0,0.00691]
[1778711762491,65.6,79240.47,0.0,0.99994,0.0,0.00681]
[1778711763494,65.6,79244.17,0.0,0.99994,0.0,0.00675]
[1778711768529,65.6,79235.0,0.0,0.99993,0.0,0.00689]
[1778711769536,65.6,79233.45,0.0,0.99993,0.0,0.00692]
[1778711774571,65.6,79234.55,0.0,0.99993,0.0,0.0069]
[1778711777592,65.6,79237.47,0.0,0.99993,0.0,0.00685]
[1778711782628,65.6,79237.49,0.0,0.99993,0.0,0.00685]
[1778711787663,65.6,79238.9,0.0,0.99994,0.0,0.00683]
[1778711791691,65.6,79238.83,0.0,0.99994,0.0,0.00674]
[1778711796726,65.6,79239.11,0.0,0.99994,0.0,0.00673]
[1778711801761,65.6,79239.21,0.0,0.99994,0.0,0.00673]
[1778711806796,65.6,79239.5,0.0,0.99994,0.0,0.00673]
[1778711811831,65.6,79239.42,0.0,0.99994,0.0,0.00673]
[1778711812838,65.6,79245.13,0.0,0.99994,0.0,0.00664]
[1778711813846,65.6,79250.72,0.0,0.99994,0.0,0.00656]
[1778711814852,65.6,79253.27,0.0,0.99994,0.0,0.00652]
[1778711819944,65.6,79253.62,0.0,0.99994,0.0,0.00652]
[1778711822908,65.6,79256.17,0.0,0.99994,0.0,0.00648]
[1778711827943,65.6,79255.47,0.0,0.99994,0.0,0.00649]
[1778711832978,65.6,79254.99,0.0,0.99994,0.0,0.0065]
[1778711835999,65.6,79250.14,0.0,0.99994,0.0,0.00657]
[1778711837006,65.6,79247.98,0.0,0.99994,0.0,0.0066]
[1778711841038,65.6,79245.96,0.0,0.99994,0.0,0.00663]
[1778711846073,65.6,79245.8,0.0,0.99994,0.0,0.00663]
[1778711851108,65.6,79245.08,0.0,0.99994,0.0,0.00655]
[1778711856145,65.6,79244.71,0.0,0.99994,0.0,0.00656]
[1778711861178,65.6,79244.07,0.0,0.99994,0.0,0.00657]
[1778711866213,65.6,79243.77,0.0,0.99994,0.0,0.00657]
[1778711874270,65.6,79243.13,0.0,0.99994,0.0,0.00658]
[1778711881319,65.6,79248.09,0.0,0.99994,0.0,0.00651]
[1778711886354,65.6,79247.48,0.0,0.99994,0.0,0.00652]
[1778711890384,65.6,79249.37,0.0,0.99994,0.0,0.00649]
[1778711896424,65.6,79250.2,0.0,0.99994,0.0,0.00648]
[1778711901463,65.6,79250.03,0.0,0.99994,0.0,0.00648]
[1778711907506,65.6,79250.27,0.0,0.99994,0.0,0.00648]
[1778711911535,65.6,79250.3,0.0,0.99994,0.0,0.00639]
[1778711916570,65.6,79249.88,0.0,0.99994,0.0,0.00639]
[1778711921605,65.6,79250.05,0.0,0.99994,0.0,0.00639]
[1778711926640,65.6,79248.62,0.0,0.99994,0.0,0.00641]
[1778711931675,65.6,79248.6,0.0,0.99994,0.0,0.00641]
[1778711937717,65.6,79248.93,0.0,0.99994,0.0,0.00641]
[1778711939731,65.6,79245.45,0.0,0.99994,0.0,0.00646]
[1778711944766,65.6,79248.47,0.0,0.99994,0.0,0.00641]
[1778711945773,65.6,79255.03,0.0,0.99994,0.0,0.00632]
[1778711950808,65.6,79255.4,0.0,0.99994,0.0,0.00631]
[1778711955845,65.6,79254.24,0.0,0.99994,0.0,0.00633]
[1778711956852,65.6,79245.24,0.0,0.99994,0.0,0.00646]
[1778711957859,65.6,79244.71,0.0,0.99994,0.0,0.00647]
[1778711959873,65.6,79246.17,0.0,0.99994,0.0,0.00645]
[1778711964908,65.6,79245.76,0.0,0.99994,0.0,0.00645]
[1778711965915,65.6,79251.42,0.0,0.99994,0.0,0.00637]
[1778711966923,65.6,79253.94,0.0,0.99994,0.0,0.00634]
[1778711971959,65.6,79254.93,0.0,0.99994,0.0,0.00623]
[1778711978002,65.6,79254.34,0.0,0.99994,0.0,0.00624]
[1778711982030,65.6,79255.86,0.0,0.99994,0.0,0.00622]
[1778711988073,65.6,79255.82,0.0,0.99994,0.0,0.00622]
[1778711991094,65.6,79258.45,0.0,0.99994,0.0,0.00618]
[1778711992101,65.6,79261.12,0.0,0.99994,0.0,0.00615]
[1778711994115,65.6,79267.48,0.0,0.99994,0.0,0.00606]
[1778711995122,65.6,79270.4,0.0,0.99994,0.0,0.00602]
[1778711996129,65.6,79271.95,0.0,0.99994,0.0,0.006]
[1778711998143,65.6,79276.34,0.0,0.99994,0.0,0.00594]
[1778712002171,65.6,79277.74,0.0,0.99994,0.0,0.00592]
[1778712003178,65.6,79282.36,0.0,0.99994,0.0,0.00586]
[1778712004185,65.6,79283.82,0.0,0.99994,0.0,0.00584]
[1778712005629,65.6,79283.82,0.0,0.99994,0.0,0.00584]
[1778712005810,65.6,79283.82,0.0,0.99994,0.0,0.00584]
[1778712005868,65.6,79279.27,0.0,0.99994,0.0,0.0059]
[1778712006199,65.6,79287.83,0.0,0.99995,0.0,0.00579]
[1778712008471,65.6,79287.38,0.0,0.99995,0.0,0.00579]
[1778712008561,65.6,79287.38,0.0,0.99995,0.0,0.00579]
[1778712008662,65.6,79287.59,0.0,0.99995,0.0,0.00579]
[1778712014255,65.6,79287.71,0.0,0.99995,0.0,0.00579]
[1778712019290,65.6,79286.86,0.0,0.99995,0.0,0.0058]
[1778712020297,65.6,79291.68,0.0,0.99995,0.0,0.00574]
[1778712021304,65.6,79293.39,0.0,0.99995,0.0,0.00571]
[1778712024325,65.6,79298.41,0.0,0.99995,0.0,0.00565]
[1778712025333,65.6,79299.98,0.0,0.99995,0.0,0.00563]
[1778712028354,65.6,79293.55,0.0,0.99995,0.0,0.00571]
[1778712029361,65.6,79291.16,0.0,0.99995,0.0,0.00574]
[1778712031375,65.6,79291.34,0.0,0.99995,0.0,0.00566]
[1778712033390,65.6,79293.09,0.0,0.99995,0.0,0.00564]
[1778712038425,65.6,79293.23,0.0,0.99995,0.0,0.00563]
[1778712041446,65.6,79298.73,0.0,0.99995,0.0,0.00556]
[1778712042453,65.6,79313.11,0.0,0.99995,0.0,0.00539]
[1778712043461,65.6,79310.74,0.0,0.99995,0.0,0.00541]
[1778712044467,65.6,79311.66,0.0,0.99995,0.0,0.0054]
[1778712049502,65.6,79311.51,0.0,0.99995,0.0,0.00541]
[1778712051516,65.6,79315.66,0.0,0.99995,0.0,0.00535]
[1778712056551,65.6,79316.85,0.0,0.99995,0.0,0.00534]
[1778712061586,65.6,79316.67,0.0,0.99995,0.0,0.00534]
[1778712065614,65.6,79318.91,0.0,0.99995,0.0,0.00531]
[1778712068636,65.6,79334.45,0.0,0.99995,0.0,0.00513]
[1778712069657,65.6,79334.45,0.0,0.99995,0.0,0.00513]
[1778712069666,65.6,79336.65,0.0,0.99995,0.0,0.0051]
[1778712070650,65.6,79335.08,0.0,0.99995,0.0,0.00512]
[1778712075685,65.6,79335.12,0.0,0.99995,0.0,0.00512]
[1778712079713,65.6,79333.1,0.0,0.99995,0.0,0.00515]
[1778712081727,65.6,79335.57,0.0,0.99995,0.0,0.00512]
[1778712082024,65.6,79335.57,0.0,0.99995,0.0,0.00512]
[1778712082063,65.6,79335.57,0.0,0.99995,0.0,0.00512]
[1778712082734,65.6,79335.74,0.0,0.99995,0.0,0.00511]
[1778712083964,65.6,79346.31,0.0,0.99995,0.0,0.00499]
[1778712084748,65.6,79346.71,0.0,0.99995,0.0,0.00499]
[1778712087161,65.6,79346.79,0.0,0.99995,0.0,0.00499]
[1778712091797,65.6,79347.08,0.0,0.99995,0.0,0.00491]
[1778712097839,65.6,79348.46,0.0,0.99995,0.0,0.0049]
[1778712102670,65.6,79348.7,0.0,0.99995,0.0,0.00489]
[1778712102811,65.6,79348.7,0.0,0.99995,0.0,0.00489]
[1778712102874,65.6,79348.86,0.0,0.99995,0.0,0.00489]
[1778712103881,65.6,79354.3,0.0,0.99995,0.0,0.00483]
[1778712105895,65.6,79355.71,0.0,0.99996,0.0,0.00482]
[1778712109923,65.6,79364.23,0.0,0.99996,0.0,0.00472]
[1778712110930,65.6,79364.45,0.0,0.99996,0.0,0.00472]
[1778712115965,65.6,79373.04,0.0,0.99996,0.0,0.00463]
[1778712121000,65.6,79373.01,0.0,0.99996,0.0,0.00463]
[1778712125077,65.6,79373.11,0.0,0.99996,0.0,0.00463]
[1778712130064,65.6,79374.77,0.0,0.99996,0.0,0.00461]
[1778712130770,65.6,79374.77,0.0,0.99996,0.0,0.00461]
[1778712130815,65.6,79374.77,0.0,0.99996,0.0,0.00461]
[1778712131071,65.6,79372.02,0.0,0.99996,0.0,0.00464]
[1778712133085,65.6,79363.99,0.0,0.99996,0.0,0.00472]
[1778712134092,65.6,79359.07,0.0,0.99996,0.0,0.00478]
[1778712139127,65.6,79358.24,0.0,0.99996,0.0,0.00479]
[1778712142148,65.6,79359.63,0.0,0.99996,0.0,0.00477]
[1778712147183,65.6,79372.85,0.0,0.99996,0.0,0.00463]
[1778712148190,65.6,79375.91,0.0,0.99996,0.0,0.0046]
[1778712150204,65.6,79380.54,0.0,0.99996,0.0,0.00455]
[1778712151211,65.6,79381.08,0.0,0.99996,0.0,0.00448]
[1778712152218,65.6,79377.68,0.0,0.99996,0.0,0.00451]
[1778712157254,65.6,79376.21,0.0,0.99996,0.0,0.00453]
[1778712160275,65.6,79378.27,0.0,0.99996,0.0,0.00451]
[1778712163296,65.6,79382.15,0.0,0.99996,0.0,0.00447]
[1778712164303,65.6,79380.69,0.0,0.99996,0.0,0.00448]
[1778712168331,65.6,79378.27,0.0,0.99996,0.0,0.00451]
[1778712170345,65.6,79370.95,0.0,0.99996,0.0,0.00458]
[1778712174373,65.6,79363.98,0.0,0.99996,0.0,0.00466]
[1778712179408,65.6,79367.43,0.0,0.99996,0.0,0.00462]
[1778712181422,65.6,79365.86,0.0,0.99996,0.0,0.00464]
[1778712186457,65.6,79363.27,0.0,0.99996,0.0,0.00466]
[1778712191492,65.6,79364.24,0.0,0.99996,0.0,0.00465]
[1778712196527,65.6,79364.64,0.0,0.99996,0.0,0.00465]
[1778712197534,65.6,79362.91,0.0,0.99996,0.0,0.00467]
[1778712200555,65.6,79365.47,0.0,0.99996,0.0,0.00464]
[1778712201562,65.6,79371.74,0.0,0.99996,0.0,0.00457]
[1778712204583,65.6,79367.32,0.0,0.99996,0.0,0.00462]
[1778712209618,65.6,79371.84,0.0,0.99996,0.0,0.00457]
[1778712210625,65.6,79373.91,0.0,0.99996,0.0,0.00455]
[1778712211632,65.6,79376.97,0.0,0.99996,0.0,0.00445]
[1778712219688,65.6,79375.93,0.0,0.99996,0.0,0.00446]
[1778712225730,65.6,79376.07,0.0,0.99996,0.0,0.00446]
[1778712230765,65.6,79376.52,0.0,0.99996,0.0,0.00446]
[1778712233786,65.6,79374.77,0.0,0.99996,0.0,0.00448]
[1778712239828,65.6,79375.2,0.0,0.99996,0.0,0.00447]
[1778712246877,65.6,79375.41,0.0,0.99996,0.0,0.00447]
[1778712248891,65.6,79373.94,0.0,0.99996,0.0,0.00448]
[1778712253926,65.6,79373.3,0.0,0.99996,0.0,0.00449]
[1778712255940,65.6,79374.76,0.0,0.99996,0.0,0.00448]
[1778712260975,65.6,79374.77,0.0,0.99996,0.0,0.00448]
[1778712266010,65.6,79374.43,0.0,0.99996,0.0,0.00448]
[1778712272052,65.6,79370.02,0.0,0.99996,0.0,0.00446]
[1778712277088,65.6,79371.95,0.0,0.99996,0.0,0.00444]
[1778712282123,65.6,79371.49,0.0,0.99996,0.0,0.00444]
[1778712284137,65.6,79374.84,0.0,0.99996,0.0,0.00441]
[1778712286151,65.6,79377.28,0.0,0.99996,0.0,0.00438]
[1778712291186,65.6,79378.56,0.0,0.99996,0.0,0.00437]
[1778712292193,65.6,79380.77,0.0,0.99996,0.0,0.00435]
[1778712297228,65.6,79380.8,0.0,0.99996,0.0,0.00435]
[1778712301256,65.6,79379.44,0.0,0.99996,0.0,0.00436]
[1778712306291,65.6,79379.49,0.0,0.99996,0.0,0.00436]
[1778712313340,65.6,79379.75,0.0,0.99996,0.0,0.00436]
[1778712317368,65.6,79384.74,0.0,0.99996,0.0,0.00431]
[1778712321396,65.6,79383.42,0.0,0.99996,0.0,0.00432]
[1778712326431,65.6,79384.34,0.0,0.99996,0.0,0.00431]
[1778712327438,65.6,79388.08,0.0,0.99996,0.0,0.00428]
[1778712328445,65.6,79397.35,0.0,0.99996,0.0,0.00418]
[1778712329452,65.6,79397.79,0.0,0.99996,0.0,0.00418]
[1778712331466,65.6,79396.74,0.0,0.99996,0.0,0.00413]
[1778712336501,65.6,79397.92,0.0,0.99996,0.0,0.00412]
[1778712341603,65.6,79399.48,0.0,0.99996,0.0,0.0041]
[1778712342610,65.6,79402.65,0.0,0.99996,0.0,0.00407]
[1778712345631,65.6,79400.46,0.0,0.99996,0.0,0.00409]
[1778712346638,65.6,79398.25,0.0,0.99996,0.0,0.00411]
[1778712351676,65.6,79399.15,0.0,0.99996,0.0,0.00411]
[1778712356711,65.6,79399.2,0.0,0.99996,0.0,0.00411]
[1778712359732,65.6,79401.11,0.0,0.99996,0.0,0.00409]
[1778712364768,65.6,79405.02,0.0,0.99996,0.0,0.00405]
[1778712368796,65.6,79407.99,0.0,0.99996,0.0,0.00402]
[1778712369803,65.6,79409.31,0.0,0.99996,0.0,0.00401]
[1778712374838,65.6,79410.07,0.0,0.99996,0.0,0.004]
[1778712380881,65.6,79411.88,0.0,0.99996,0.0,0.00399]
[1778712381887,65.6,79414.28,0.0,0.99996,0.0,0.00396]
[1778712386922,65.6,79413.84,0.0,0.99996,0.0,0.00397]
[1778712388368,65.6,79413.13,0.0,0.99996,0.0,0.00397]
[1778712388562,65.6,79413.13,0.0,0.99996,0.0,0.00397]
[1778712390766,65.6,79413.06,0.0,0.99996,0.0,0.00397]
[1778712390809,65.6,79413.06,0.0,0.99996,0.0,0.00397]
[1778712390950,65.6,79418.03,0.0,0.99996,0.0,0.00393]
[1778712391957,65.6,79417.67,0.0,0.99996,0.0,0.00387]
[1778712396993,65.6,79417.03,0.0,0.99996,0.0,0.00388]
[1778712402029,65.6,79417.81,0.0,0.99996,0.0,0.00387]
[1778712403036,65.6,79421.43,0.0,0.99996,0.0,0.00384]
[1778712404043,65.6,79431.78,0.0,0.99997,0.0,0.00375]
[1778712405050,65.6,79431.14,0.0,0.99997,0.0,0.00375]
[1778712410085,65.6,79431.64,0.0,0.99997,0.0,0.00375]
[1778712416127,65.6,79427.72,0.0,0.99997,0.0,0.00378]
[1778712421162,65.6,79425.42,0.0,0.99996,0.0,0.0038]
[1778712422169,65.6,79429.1,0.0,0.99997,0.0,0.00377]
[1778712423176,65.6,79434.18,0.0,0.99997,0.0,0.00373]
[1778712428211,65.6,79433.63,0.0,0.99997,0.0,0.00373]
[1778712431233,65.6,79436.85,0.0,0.99997,0.0,0.0037]
[1778712432240,65.6,79440.2,0.0,0.99997,0.0,0.00367]
[1778712437275,65.6,79439.36,0.0,0.99997,0.0,0.00368]
[1778712439289,65.6,79441.36,0.0,0.99997,0.0,0.00366]
[1778712445331,65.6,79441.35,0.0,0.99997,0.0,0.00366]
[1778712446338,65.6,79438.48,0.0,0.99997,0.0,0.00369]
[1778712450366,65.6,79433.69,0.0,0.99997,0.0,0.00373]
[1778712451373,65.6,79433.44,0.0,0.99997,0.0,0.00368]
[1778712453387,65.6,79434.85,0.0,0.99997,0.0,0.00366]
[1778712455401,65.6,79437.79,0.0,0.99997,0.0,0.00364]
[1778712456408,65.6,79436.49,0.0,0.99997,0.0,0.00365]
[1778712461443,65.6,79436.45,0.0,0.99997,0.0,0.00365]
[1778712463458,65.6,79437.88,0.0,0.99997,0.0,0.00364]
[1778712464967,65.6,79437.88,0.0,0.99997,0.0,0.00364]
[1778712465059,65.6,79437.88,0.0,0.99997,0.0,0.00364]
[1778712465138,65.6,79437.18,0.0,0.99997,0.0,0.00364]
[1778712465471,65.6,79444.74,0.0,0.99997,0.0,0.00358]
[1778712466478,65.6,79446.28,0.0,0.99997,0.0,0.00357]
[1778712472520,65.6,79446.75,0.0,0.99997,0.0,0.00356]
[1778712477555,65.6,79447.04,0.0,0.99997,0.0,0.00356]
[1778712481583,65.6,79433.84,0.0,0.99997,0.0,0.00367]
[1778712482590,65.6,79432.82,0.0,0.99997,0.0,0.00368]
[1778712487625,65.6,79431.9,0.0,0.99997,0.0,0.00369]
[1778712489639,65.6,79435.82,0.0,0.99997,0.0,0.00366]
[1778712490646,65.6,79433.29,0.0,0.99997,0.0,0.00368]
[1778712495681,65.6,79432.08,0.0,0.99997,0.0,0.00369]
[1778712497695,65.6,79430.12,0.0,0.99997,0.0,0.00371]
[1778712498702,65.6,79427.05,0.0,0.99997,0.0,0.00373]
[1778712500716,65.6,79423.84,0.0,0.99997,0.0,0.00376]
[1778712501723,65.6,79421.0,0.0,0.99997,0.0,0.00379]
[1778712505751,65.6,79418.45,0.0,0.99996,0.0,0.00381]
[1778712510786,65.6,79418.8,0.0,0.99996,0.0,0.00381]
[1778712511793,65.6,79418.16,0.0,0.99997,0.0,0.00375]
[1778712516829,65.6,79418.88,0.0,0.99997,0.0,0.00375]
[1778712521867,65.6,79418.17,0.0,0.99997,0.0,0.00375]
[1778712522874,65.6,79409.74,0.0,0.99996,0.0,0.00383]
[1778712524475,65.6,79409.0,0.0,0.99996,0.0,0.00384]
[1778712528917,65.6,79406.12,0.0,0.99996,0.0,0.00386]
[1778712531938,65.6,79403.35,0.0,0.99996,0.0,0.00389]
[1778712538987,65.6,79397.28,0.0,0.99996,0.0,0.00394]
[1778712539995,65.6,79393.61,0.0,0.99996,0.0,0.00398]
[1778712541001,65.6,79388.88,0.0,0.99996,0.0,0.00402]
[1778712543064,65.6,79388.87,0.0,0.99996,0.0,0.00402]
[1778712543162,65.6,79390.4,0.0,0.99996,0.0,0.00401]
[1778712544022,65.6,79394.42,0.0,0.99996,0.0,0.00397]
[1778712544997,65.6,79394.42,0.0,0.99996,0.0,0.00397]
[1778712545062,65.6,79394.42,0.0,0.99996,0.0,0.00397]
[1778712545098,65.6,79394.17,0.0,0.99996,0.0,0.00397]
[1778712548050,65.6,79395.81,0.0,0.99996,0.0,0.00396]
[1778712553801,65.6,79395.35,0.0,0.99996,0.0,0.00396]
[1778712553813,65.6,79395.35,0.0,0.99996,0.0,0.00396]
[1778712554198,65.6,79393.39,0.0,0.99996,0.0,0.00398]
[1778712555099,65.6,79391.0,0.0,0.99996,0.0,0.004]
[1778712558120,65.6,79387.57,0.0,0.99996,0.0,0.00403]
[1778712562148,65.6,79389.46,0.0,0.99996,0.0,0.00401]
[1778712562907,65.6,79389.46,0.0,0.99996,0.0,0.00401]
[1778712563062,65.6,79389.46,0.0,0.99996,0.0,0.00401]
[1778712563155,65.6,79392.43,0.0,0.99996,0.0,0.00399]
[1778712568190,65.6,79390.97,0.0,0.99996,0.0,0.004]
[1778712571211,65.6,79391.12,0.0,0.99996,0.0,0.00394]
[1778712576246,65.6,79391.43,0.0,0.99996,0.0,0.00394]
[1778712580274,65.6,79390.01,0.0,0.99996,0.0,0.00395]
[1778712587323,65.6,79390.74,0.0,0.99996,0.0,0.00394]
[1778712592358,65.6,79391.16,0.0,0.99996,0.0,0.00394]
[1778712597393,65.6,79390.99,0.0,0.99996,0.0,0.00394]
[1778712602428,65.6,79390.83,0.0,0.99996,0.0,0.00394]
[1778712605449,65.6,79406.08,0.0,0.99996,0.0,0.0038]
[1778712606456,65.6,79405.94,0.0,0.99996,0.0,0.0038]
[1778712612498,65.6,79406.81,0.0,0.99996,0.0,0.0038]
[1778712615519,65.6,79405.43,0.0,0.99996,0.0,0.00381]
[1778712620554,65.6,79406.8,0.0,0.99996,0.0,0.0038]
[1778712623575,65.6,79408.63,0.0,0.99996,0.0,0.00378]
[1778712628610,65.6,79410.86,0.0,0.99997,0.0,0.00376]
[1778712630624,65.6,79409.32,0.0,0.99997,0.0,0.00377]
[1778712631631,65.6,79409.13,0.0,0.99997,0.0,0.00372]
[1778712635659,65.6,79411.31,0.0,0.99997,0.0,0.0037]
[1778712636666,65.6,79414.22,0.0,0.99997,0.0,0.00367]
[1778712641701,65.6,79414.93,0.0,0.99997,0.0,0.00367]
[1778712646736,65.6,79414.71,0.0,0.99997,0.0,0.00367]
[1778712647830,65.6,79414.71,0.0,0.99997,0.0,0.00367]
[1778712647931,65.6,79408.19,0.0,0.99997,0.0,0.00373]
[1778712648750,65.6,79406.77,0.0,0.99997,0.0,0.00374]
[1778712652476,65.6,79406.77,0.0,0.99997,0.0,0.00374]
[1778712652567,65.6,79406.77,0.0,0.99997,0.0,0.00374]
[1778712652557,65.6,79406.8,0.0,0.99997,0.0,0.00374]
[1778712652781,65.6,79403.97,0.0,0.99997,0.0,0.00376]
[1778712657816,65.6,79404.66,0.0,0.99997,0.0,0.00376]
[1778712665872,65.6,79404.54,0.0,0.99997,0.0,0.00376]
[1778712678965,65.6,79408.98,0.0,0.99997,0.0,0.00372]
[1778712679970,65.6,79412.94,0.0,0.99997,0.0,0.00369]
[1778712685012,65.6,79412.52,0.0,0.99997,0.0,0.00369]
[1778712690044,65.6,79412.78,0.0,0.99997,0.0,0.00369]
[1778712693065,65.6,79412.18,0.0,0.99997,0.0,0.00364]
[1778712697093,65.6,79410.24,0.0,0.99997,0.0,0.00365]
[1778712702131,65.6,79411.0,0.0,0.99997,0.0,0.00365]
[1778712703138,65.6,79415.81,0.0,0.99997,0.0,0.00361]
[1778712704145,65.6,79417.77,0.0,0.99997,0.0,0.00359]
[1778712706160,65.6,79423.27,0.0,0.99997,0.0,0.00354]
[1778712713209,65.6,79424.5,0.0,0.99997,0.0,0.00353]
[1778712719251,65.6,79426.75,0.0,0.99997,0.0,0.00351]
[1778712721265,65.6,79433.51,0.0,0.99997,0.0,0.00346]
[1778712722272,65.6,79435.23,0.0,0.99997,0.0,0.00344]
[1778712723279,65.6,79436.88,0.0,0.99997,0.0,0.00343]
[1778712725294,65.6,79438.85,0.0,0.99997,0.0,0.00341]
[1778712730328,65.6,79439.47,0.0,0.99997,0.0,0.00341]
[1778712734356,65.6,79440.98,0.0,0.99997,0.0,0.0034]
[1778712739391,65.6,79441.23,0.0,0.99997,0.0,0.0034]
[1778712747448,65.6,79442.16,0.0,0.99997,0.0,0.00339]
[1778712751475,65.6,79440.86,0.0,0.99997,0.0,0.00335]
[1778712754496,65.6,79439.5,0.0,0.99997,0.0,0.00336]
[1778712760538,65.6,79436.14,0.0,0.99997,0.0,0.00338]
[1778712766580,65.6,79439.44,0.0,0.99997,0.0,0.00336]
[1778712772622,65.6,79438.29,0.0,0.99997,0.0,0.00337]
[1778712779671,65.6,79438.34,0.0,0.99997,0.0,0.00337]
[1778712785713,65.6,79438.62,0.0,0.99997,0.0,0.00336]
[1778712790748,65.6,79439.01,0.0,0.99997,0.0,0.00336]
[1778712795783,65.6,79439.0,0.0,0.99997,0.0,0.00336]
[1778712800819,65.6,79439.6,0.0,0.99997,0.0,0.00336]
[1778712803840,65.6,79436.28,0.0,0.99997,0.0,0.00338]
[1778712804847,65.6,79434.43,0.0,0.99997,0.0,0.0034]
[1778712807868,65.6,79431.16,0.0,0.99997,0.0,0.00342]
[1778712811896,65.6,79429.48,0.0,0.99997,0.0,0.00338]
[1778712816931,65.6,79430.11,0.0,0.99997,0.0,0.00338]
[1778712821966,65.6,79430.23,0.0,0.99997,0.0,0.00338]
[1778712827001,65.6,79430.22,0.0,0.99997,0.0,0.00338]
[1778712831029,65.6,79428.69,0.0,0.99997,0.0,0.00339]
[1778712836065,65.6,79429.41,0.0,0.99997,0.0,0.00339]
[1778712841100,65.6,79429.43,0.0,0.99997,0.0,0.00339]
[1778712846135,65.6,79429.81,0.0,0.99997,0.0,0.00338]
[1778712852185,65.6,79429.43,0.0,0.99997,0.0,0.00339]
[1778712857302,65.6,79429.43,0.0,0.99997,0.0,0.00339]
[1778712863261,65.6,79429.36,0.0,0.99997,0.0,0.00339]
[1778712875346,65.6,79429.72,0.0,0.99997,0.0,0.00333]
[1778712880381,65.6,79429.32,0.0,0.99997,0.0,0.00333]
[1778712885416,65.6,79429.26,0.0,0.99997,0.0,0.00333]
[1778712890451,65.6,79429.7,0.0,0.99997,0.0,0.00333]
[1778712896493,65.6,79429.78,0.0,0.99997,0.0,0.00333]
[1778712901528,65.6,79429.53,0.0,0.99997,0.0,0.00333]
[1778712906563,65.6,79432.61,0.0,0.99997,0.0,0.00331]
[1778712908577,65.6,79431.26,0.0,0.99997,0.0,0.00332]
[1778712910593,65.6,79413.42,0.0,0.99997,0.0,0.00346]
[1778712911600,65.6,79410.05,0.0,0.99997,0.0,0.00349]
[1778712912607,65.6,79408.44,0.0,0.99997,0.0,0.0035]
[1778712915628,65.6,79397.48,0.0,0.99997,0.0,0.0036]
[1778712916635,65.6,79397.54,0.0,0.99997,0.0,0.00359]
[1778712920419,65.6,79397.4,0.0,0.99997,0.0,0.0036]
[1778712921670,65.6,79395.66,0.0,0.99997,0.0,0.00361]
[1778712926705,65.6,79395.47,0.0,0.99997,0.0,0.00361]
[1778712930737,65.6,79405.53,0.0,0.99997,0.0,0.00353]
[1778712931744,65.6,79403.61,0.0,0.99997,0.0,0.00349]
[1778712933758,65.6,79405.75,0.0,0.99997,0.0,0.00347]
[1778712934772,65.6,79419.02,0.0,0.99997,0.0,0.00336]
[1778712935775,65.6,79430.21,0.0,0.99997,0.0,0.00328]
[1778712936782,65.6,79428.58,0.0,0.99997,0.0,0.00329]
[1778712937789,65.6,79425.13,0.0,0.99997,0.0,0.00332]
[1778712938486,65.6,79425.13,0.0,0.99997,0.0,0.00332]
[1778712943348,65.6,79424.39,0.0,0.99997,0.0,0.00332]
[1778712943560,65.6,79424.39,0.0,0.99997,0.0,0.00332]
[1778712943831,65.6,79424.42,0.0,0.99997,0.0,0.00332]
[1778712946852,65.6,79423.14,0.0,0.99997,0.0,0.00333]
[1778712952894,65.6,79424.07,0.0,0.99997,0.0,0.00332]
[1778712958936,65.6,79419.03,0.0,0.99997,0.0,0.00336]
[1778712961957,65.6,79414.64,0.0,0.99997,0.0,0.0034]
[1778712962964,65.6,79411.55,0.0,0.99997,0.0,0.00342]
[1778712963971,65.6,79409.36,0.0,0.99997,0.0,0.00344]
[1778712964978,65.6,79406.57,0.0,0.99997,0.0,0.00346]
[1778712971020,65.6,79405.59,0.0,0.99997,0.0,0.00347]
[1778712974041,65.6,79403.0,0.0,0.99997,0.0,0.00349]
[1778712975048,65.6,79401.08,0.0,0.99997,0.0,0.00351]
[1778712980083,65.6,79400.47,0.0,0.99997,0.0,0.00352]
[1778712983398,65.6,79401.1,0.0,0.99997,0.0,0.00351]
[1778712990153,65.6,79395.61,0.0,0.99997,0.0,0.00356]
[1778712991160,65.6,79392.3,0.0,0.99997,0.0,0.00353]
[1778712994181,65.6,79390.99,0.0,0.99997,0.0,0.00354]
[1778712999216,65.6,79386.69,0.0,0.99997,0.0,0.00358]
[1778713000223,65.6,79385.05,0.0,0.99997,0.0,0.00359]
[1778713004251,65.6,79378.0,0.0,0.99997,0.0,0.00365]
[1778713006267,65.6,79380.89,0.0,0.99997,0.0,0.00363]
[1778713012309,65.6,79381.98,0.0,0.99997,0.0,0.00362]
[1778713016337,65.6,79385.96,0.0,0.99997,0.0,0.00358]
[1778713017344,65.6,79399.49,0.0,0.99997,0.0,0.00347]
[1778713019358,65.6,79399.29,0.0,0.99997,0.0,0.00347]
[1778713024393,65.6,79399.89,0.0,0.99997,0.0,0.00347]
[1778713030435,65.6,79399.55,0.0,0.99997,0.0,0.00347]
[1778713035475,65.6,79395.13,0.0,0.99997,0.0,0.00351]
[1778713036482,65.6,79391.2,0.0,0.99997,0.0,0.00354]
[1778713038497,65.6,79388.9,0.0,0.99997,0.0,0.00356]
[1778713044539,65.6,79388.14,0.0,0.99997,0.0,0.00356]
[1778713050581,65.6,79388.47,0.0,0.99997,0.0,0.00356]
[1778713051588,65.6,79388.31,0.0,0.99997,0.0,0.00351]
[1778713056623,65.6,79389.01,0.0,0.99997,0.0,0.0035]
[1778713062665,65.6,79389.72,0.0,0.99997,0.0,0.0035]
[1778713063673,65.6,79398.93,0.0,0.99997,0.0,0.00342]
[1778713064679,65.6,79410.77,0.0,0.99997,0.0,0.00332]
[1778713065686,65.6,79412.51,0.0,0.99997,0.0,0.00331]
[1778713073743,65.6,79413.69,0.0,0.99997,0.0,0.0033]
[1778713074621,65.6,79413.69,0.0,0.99997,0.0,0.0033]
[1778713079785,65.6,79413.52,0.0,0.99997,0.0,0.0033]
[1778713082806,65.6,79417.96,0.0,0.99997,0.0,0.00327]
[1778713084278,65.6,79418.51,0.0,0.99997,0.0,0.00326]
[1778713084313,65.6,79418.51,0.0,0.99997,0.0,0.00326]
[1778713084820,65.6,79418.75,0.0,0.99997,0.0,0.00326]
[1778713090863,65.6,79418.01,0.0,0.99997,0.0,0.00327]
[1778713095898,65.6,79418.42,0.0,0.99997,0.0,0.00326]
[1778713097912,65.6,79420.09,0.0,0.99997,0.0,0.00325]
[1778713099926,65.6,79422.34,0.0,0.99997,0.0,0.00323]
[1778713105968,65.6,79422.51,0.0,0.99997,0.0,0.00323]
[1778713116038,65.6,79422.44,0.0,0.99997,0.0,0.00318]
[1778713118052,65.6,79420.89,0.0,0.99997,0.0,0.00319]
[1778713120066,65.6,79419.47,0.0,0.99997,0.0,0.00321]
[1778713128122,65.6,79419.26,0.0,0.99997,0.0,0.00321]
[1778713133157,65.6,79419.02,0.0,0.99997,0.0,0.00321]
[1778713140207,65.6,79419.15,0.0,0.99997,0.0,0.00321]
[1778713143228,65.6,79416.8,0.0,0.99997,0.0,0.00323]
[1778713148263,65.6,79411.42,0.0,0.99997,0.0,0.00327]
[1778713149270,65.6,79407.94,0.0,0.99997,0.0,0.0033]
[1778713150277,65.6,79405.78,0.0,0.99997,0.0,0.00331]
[1778713155312,65.6,79405.14,0.0,0.99997,0.0,0.00332]
[1778713161354,65.6,79404.96,0.0,0.99997,0.0,0.00332]
[1778713165383,65.6,79402.19,0.0,0.99997,0.0,0.00334]
[1778713170418,65.6,79402.09,0.0,0.99997,0.0,0.00334]
[1778713171425,65.6,79402.07,0.0,0.99997,0.0,0.00329]
[1778713176460,65.6,79404.81,0.0,0.99997,0.0,0.00327]
[1778713182502,65.6,79405.13,0.0,0.99997,0.0,0.00327]
[1778713190558,65.6,79405.54,0.0,0.99997,0.0,0.00326]
[1778713198620,65.6,79404.3,0.0,0.99997,0.0,0.00327]
[1778713203655,65.6,79405.41,0.0,0.99997,0.0,0.00326]
[1778713204662,65.6,79407.22,0.0,0.99997,0.0,0.00325]
[1778713205669,65.6,79408.77,0.0,0.99997,0.0,0.00324]
[1778713210705,65.6,79408.94,0.0,0.99997,0.0,0.00324]
[1778713215739,65.6,79407.95,0.0,0.99997,0.0,0.00324]
[1778713221781,65.6,79410.12,0.0,0.99997,0.0,0.00323]
[1778713226816,65.6,79409.99,0.0,0.99997,0.0,0.00323]
[1778713236886,65.6,79410.07,0.0,0.99997,0.0,0.00318]
[1778713241921,65.6,79409.9,0.0,0.99997,0.0,0.00318]
[1778713243935,65.6,79411.13,0.0,0.99997,0.0,0.00317]
[1778713246956,65.6,79421.02,0.0,0.99997,0.0,0.00309]
[1778713247963,65.6,79424.98,0.0,0.99997,0.0,0.00307]
[1778713251991,65.6,79427.88,0.0,0.99997,0.0,0.00304]
[1778713257026,65.6,79427.62,0.0,0.99997,0.0,0.00305]
[1778713262062,65.6,79427.52,0.0,0.99997,0.0,0.00305]
[1778713267097,65.6,79429.15,0.0,0.99997,0.0,0.00303]
[1778713270118,65.6,79430.67,0.0,0.99997,0.0,0.00302]
[1778713274146,65.6,79440.36,0.0,0.99997,0.0,0.00295]
[1778713275153,65.6,79442.27,0.0,0.99997,0.0,0.00294]
[1778713277167,65.6,79443.63,0.0,0.99997,0.0,0.00293]
[1778713279186,65.6,79464.66,0.0,0.99997,0.0,0.00279]
[1778713280192,65.6,79464.93,0.0,0.99997,0.0,0.00278]
[1778713280826,65.6,79464.93,0.0,0.99997,0.0,0.00278]
[1778713281199,65.6,79458.62,0.0,0.99997,0.0,0.00283]
[1778713282546,65.6,79458.57,0.0,0.99997,0.0,0.00283]
[1778713284442,65.6,79458.4,0.0,0.99997,0.0,0.00283]
[1778713284562,65.6,79458.4,0.0,0.99997,0.0,0.00283]
[1778713285227,65.6,79458.48,0.0,0.99997,0.0,0.00283]
[1778713290262,65.6,79459.08,0.0,0.99997,0.0,0.00282]
[1778713291269,65.6,79459.42,0.0,0.99997,0.0,0.00278]
[1778713297311,65.6,79458.85,0.0,0.99997,0.0,0.00278]
[1778713302346,65.6,79458.56,0.0,0.99997,0.0,0.00278]
[1778713305367,65.6,79450.52,0.0,0.99997,0.0,0.00284]
[1778713306374,65.6,79429.75,0.0,0.99997,0.0,0.00298]
[1778713307381,65.6,79430.36,0.0,0.99997,0.0,0.00298]
[1778713311409,65.6,79427.08,0.0,0.99997,0.0,0.003]
[1778713319656,65.6,79426.49,0.0,0.99997,0.0,0.00301]
[1778713320561,65.6,79426.63,0.0,0.99997,0.0,0.003]
[1778713322486,65.6,79407.83,0.0,0.99997,0.0,0.00314]
[1778713323493,65.6,79404.68,0.0,0.99997,0.0,0.00317]
[1778713325507,65.6,79414.71,0.0,0.99997,0.0,0.00309]
[1778713326930,65.6,79414.71,0.0,0.99997,0.0,0.00309]
[1778713327062,65.6,79414.71,0.0,0.99997,0.0,0.00309]
[1778713327121,65.6,79414.67,0.0,0.99997,0.0,0.00309]
[1778713332556,65.6,79409.27,0.0,0.99997,0.0,0.00313]
[1778713333563,65.6,79405.62,0.0,0.99997,0.0,0.00316]
[1778713338598,65.6,79405.64,0.0,0.99997,0.0,0.00316]
[1778713345647,65.6,79405.39,0.0,0.99997,0.0,0.00316]
[1778713351689,65.6,79405.79,0.0,0.99997,0.0,0.00311]
[1778713357277,65.6,79406.04,0.0,0.99997,0.0,0.00311]
[1778713357310,65.6,79406.04,0.0,0.99997,0.0,0.00311]
[1778713357282,65.6,79412.49,0.0,0.99997,0.0,0.00306]
[1778713357732,65.6,79407.55,0.0,0.99997,0.0,0.0031]
[1778713358739,65.6,79406.24,0.0,0.99997,0.0,0.00311]
[1778713363775,65.6,79410.57,0.0,0.99997,0.0,0.00307]
[1778713364782,65.6,79411.91,0.0,0.99997,0.0,0.00306]
[1778713365789,65.6,79413.2,0.0,0.99997,0.0,0.00305]
[1778713367803,65.6,79414.41,0.0,0.99997,0.0,0.00305]
[1778713372841,65.6,79415.9,0.0,0.99997,0.0,0.00303]
[1778713374360,65.6,79415.9,0.0,0.99997,0.0,0.00303]
[1778713374855,65.6,79413.48,0.0,0.99997,0.0,0.00305]
[1778713379010,65.6,79412.5,0.0,0.99997,0.0,0.00306]
[1778713379064,65.6,79412.5,0.0,0.99997,0.0,0.00306]
[1778713379164,65.6,79407.65,0.0,0.99997,0.0,0.0031]
[1778713379890,65.6,79405.4,0.0,0.99997,0.0,0.00311]
[1778713380898,65.6,79394.57,0.0,0.99997,0.0,0.00319]
[1778713382281,65.6,79394.57,0.0,0.99997,0.0,0.00319]
[1778713382318,65.6,79390.62,0.0,0.99997,0.0,0.00322]
[1778713387946,65.6,79391.44,0.0,0.99997,0.0,0.00322]
[1778713389960,65.6,79384.75,0.0,0.99997,0.0,0.00327]
[1778713390967,65.6,79383.32,0.0,0.99997,0.0,0.00328]
[1778713391974,65.6,79381.67,0.0,0.99997,0.0,0.00329]
[1778713397009,65.6,79381.77,0.0,0.99997,0.0,0.00329]
[1778713405065,65.6,79381.48,0.0,0.99997,0.0,0.0033]
[1778713410100,65.6,79381.57,0.0,0.99997,0.0,0.0033]
[1778713412114,65.6,79377.47,0.0,0.99997,0.0,0.00328]
[1778713413121,65.6,79374.98,0.0,0.99997,0.0,0.0033]
[1778713418156,65.6,79373.23,0.0,0.99997,0.0,0.00331]
[1778713423191,65.6,79372.91,0.0,0.99997,0.0,0.00331]
[1778713427398,65.6,79364.58,0.0,0.99997,0.0,0.00338]
[1778713428227,65.6,79363.33,0.0,0.99997,0.0,0.00339]
[1778713429234,65.6,79362.09,0.0,0.99997,0.0,0.0034]
[1778713430075,65.6,79362.09,0.0,0.99997,0.0,0.0034]
[1778713430309,65.6,79362.09,0.0,0.99997,0.0,0.0034]
[1778713430409,65.6,79361.27,0.0,0.99997,0.0,0.00341]
[1778713435277,65.6,79359.7,0.0,0.99997,0.0,0.00342]
[1778713436284,65.6,79356.07,0.0,0.99997,0.0,0.00345]
[1778713437291,65.6,79352.45,0.0,0.99997,0.0,0.00348]
[1778713439305,65.6,79355.52,0.0,0.99997,0.0,0.00345]
[1778713440566,65.6,79355.96,0.0,0.99997,0.0,0.00345]
[1778713441230,65.6,79355.96,0.0,0.99997,0.0,0.00345]
[1778713441311,65.6,79355.96,0.0,0.99997,0.0,0.00345]
[1778713441319,65.6,79362.85,0.0,0.99997,0.0,0.00339]
[1778713442326,65.6,79365.43,0.0,0.99997,0.0,0.00337]
[1778713443333,65.6,79371.79,0.0,0.99997,0.0,0.00332]
[1778713444340,65.6,79374.51,0.0,0.99997,0.0,0.0033]
[1778713445347,65.6,79370.77,0.0,0.99997,0.0,0.00333]
[1778713446354,65.6,79367.53,0.0,0.99997,0.0,0.00335]
[1778713447131,65.6,79367.53,0.0,0.99997,0.0,0.00335]
[1778713447306,65.6,79367.53,0.0,0.99997,0.0,0.00335]
[1778713449375,65.6,79364.95,0.0,0.99997,0.0,0.00338]
[1778713450145,65.6,79364.95,0.0,0.99997,0.0,0.00338]
[1778713450311,65.6,79364.95,0.0,0.99997,0.0,0.00338]
[1778713450382,65.6,79363.71,0.0,0.99997,0.0,0.00339]
[1778713450687,65.6,79363.71,0.0,0.99997,0.0,0.00339]
[1778713450807,65.6,79363.71,0.0,0.99997,0.0,0.00339]
[1778713455420,65.6,79362.36,0.0,0.99997,0.0,0.0034]
[1778713456425,65.6,79363.98,0.0,0.99997,0.0,0.00338]
[1778713457446,65.6,79369.31,0.0,0.99997,0.0,0.00334]
[1778713457749,65.6,79369.31,0.0,0.99997,0.0,0.00334]
[1778713457808,65.6,79369.31,0.0,0.99997,0.0,0.00334]
[1778713458079,65.6,79369.31,0.0,0.99997,0.0,0.00334]
[1778713458306,65.6,79369.31,0.0,0.99997,0.0,0.00334]
[1778713458453,65.6,79369.34,0.0,0.99997,0.0,0.00334]
[1778713462481,65.6,79355.34,0.0,0.99997,0.0,0.00345]
[1778713463825,65.6,79355.34,0.0,0.99997,0.0,0.00345]
[1778713464061,65.6,79355.34,0.0,0.99997,0.0,0.00345]
[1778713464161,65.6,79357.6,0.0,0.99997,0.0,0.00344]
[1778713465085,65.6,79357.6,0.0,0.99997,0.0,0.00344]
[1778713465313,65.6,79357.6,0.0,0.99997,0.0,0.00344]
[1778713472191,65.6,79357.52,0.0,0.99997,0.0,0.00344]
[1778713472308,65.6,79357.52,0.0,0.99997,0.0,0.00344]
[1778713472407,65.6,79359.74,0.0,0.99997,0.0,0.00336]
[1778713473062,65.6,79359.74,0.0,0.99997,0.0,0.00336]
[1778713473308,65.6,79359.74,0.0,0.99997,0.0,0.00336]
[1778713473333,65.6,79358.32,0.0,0.99997,0.0,0.00338]
[1778713476842,65.6,79359.04,0.0,0.99997,0.0,0.00337]
[1778713477057,65.6,79359.04,0.0,0.99997,0.0,0.00337]
[1778713477157,65.6,79372.88,0.0,0.99997,0.0,0.00326]
[1778713477586,65.6,79374.37,0.0,0.99997,0.0,0.00325]
[1778713478811,65.6,79374.37,0.0,0.99997,0.0,0.00325]
[1778713479056,65.6,79374.37,0.0,0.99997,0.0,0.00325]
[1778713481614,65.6,79372.1,0.0,0.99997,0.0,0.00327]
[1778713485855,65.6,79371.45,0.0,0.99997,0.0,0.00327]
[1778713486056,65.6,79371.45,0.0,0.99997,0.0,0.00327]
[1778713486076,65.6,79356.32,0.0,0.99997,0.0,0.00339]
[1778713486649,65.6,79353.12,0.0,0.99997,0.0,0.00342]
[1778713487580,65.6,79353.12,0.0,0.99997,0.0,0.00342]
[1778713487807,65.6,79353.12,0.0,0.99997,0.0,0.00342]
[1778713487908,65.6,79350.6,0.0,0.99997,0.0,0.00344]
[1778713488663,65.6,79354.3,0.0,0.99997,0.0,0.00341]
[1778713490376,65.6,79353.11,0.0,0.99997,0.0,0.00342]
[1778713491008,65.6,79353.11,0.0,0.99997,0.0,0.00342]
[1778713491057,65.6,79353.11,0.0,0.99997,0.0,0.00342]
[1778713491212,65.6,79353.11,0.0,0.99997,0.0,0.00342]
[1778713491312,65.6,79353.11,0.0,0.99997,0.0,0.00342]
[1778713491409,65.6,79350.15,0.0,0.99997,0.0,0.00344]
[1778713491684,65.6,79346.65,0.0,0.99997,0.0,0.00347]
[1778713495712,65.6,79339.65,0.0,0.99997,0.0,0.00353]
[1778713497767,65.6,79340.33,0.0,0.99997,0.0,0.00352]
[1778713497808,65.6,79340.33,0.0,0.99997,0.0,0.00352]
[1778713498387,65.6,79340.33,0.0,0.99997,0.0,0.00352]
[1778713498489,65.6,79340.26,0.0,0.99997,0.0,0.00352]
[1778713498563,65.6,79340.26,0.0,0.99997,0.0,0.00352]
[1778713500747,65.6,79339.09,0.0,0.99997,0.0,0.00353]
[1778713501754,65.6,79335.01,0.0,0.99997,0.0,0.00357]
[1778713503092,65.6,79335.01,0.0,0.99997,0.0,0.00357]
[1778713503307,65.6,79335.01,0.0,0.99997,0.0,0.00357]
[1778713503371,65.6,79340.84,0.0,0.99997,0.0,0.00352]
[1778713504101,65.6,79340.84,0.0,0.99997,0.0,0.00352]
[1778713504309,65.6,79340.84,0.0,0.99997,0.0,0.00352]
[1778713504409,65.6,79342.17,0.0,0.99997,0.0,0.00351]
[1778713505783,65.6,79350.31,0.0,0.99997,0.0,0.00344]
[1778713506790,65.6,79361.76,0.0,0.99997,0.0,0.00335]
[1778713507797,65.6,79362.54,0.0,0.99997,0.0,0.00334]
[1778713509637,65.6,79362.7,0.0,0.99997,0.0,0.00334]
[1778713509886,65.6,79362.7,0.0,0.99997,0.0,0.00334]
[1778713510455,65.6,79362.7,0.0,0.99997,0.0,0.00334]
[1778713510477,65.6,79362.65,0.0,0.99997,0.0,0.00334]
[1778713510562,65.6,79362.65,0.0,0.99997,0.0,0.00334]
[1778713511825,65.6,79359.93,0.0,0.99997,0.0,0.00336]
[1778713512832,65.6,79357.46,0.0,0.99997,0.0,0.00338]
[1778713513676,65.6,79357.46,0.0,0.99997,0.0,0.00338]
[1778713513808,65.6,79357.46,0.0,0.99997,0.0,0.00338]
[1778713515084,65.6,79357.1,0.0,0.99997,0.0,0.00339]
[1778713515306,65.6,79357.1,0.0,0.99997,0.0,0.00339]
[1778713515407,65.6,79356.2,0.0,0.99997,0.0,0.00339]
[1778713516860,65.6,79355.06,0.0,0.99997,0.0,0.0034]
[1778713518467,65.6,79355.06,0.0,0.99997,0.0,0.0034]
[1778713518499,65.6,79351.39,0.0,0.99997,0.0,0.00343]
[1778713518559,65.6,79351.39,0.0,0.99997,0.0,0.00343]
[1778713520893,65.6,79352.89,0.0,0.99997,0.0,0.00342]
[1778713525928,65.6,79352.35,0.0,0.99997,0.0,0.00342]
[1778713528949,65.6,79351.46,0.0,0.99997,0.0,0.00343]
[1778713530963,65.6,79357.05,0.0,0.99997,0.0,0.00339]
[1778713531563,65.6,79357.05,0.0,0.99997,0.0,0.00339]
[1778713531811,65.6,79357.05,0.0,0.99997,0.0,0.00339]
[1778713531970,65.6,79361.93,0.0,0.99997,0.0,0.00329]
[1778713532721,65.6,79361.93,0.0,0.99997,0.0,0.00329]
[1778713532808,65.6,79361.93,0.0,0.99997,0.0,0.00329]
[1778713533984,65.6,79369.67,0.0,0.99997,0.0,0.00323]
[1778713535758,65.6,79370.0,0.0,0.99997,0.0,0.00323]
[1778713535819,65.6,79370.0,0.0,0.99997,0.0,0.00323]
[1778713535998,65.6,79371.09,0.0,0.99997,0.0,0.00322]
[1778713537350,65.6,79371.09,0.0,0.99997,0.0,0.00322]
[1778713537451,65.6,79370.89,0.0,0.99997,0.0,0.00322]
[1778713537559,65.6,79370.89,0.0,0.99997,0.0,0.00322]
[1778713538012,65.6,79370.91,0.0,0.99997,0.0,0.00322]
[1778713540026,65.6,79369.62,0.0,0.99997,0.0,0.00323]
[1778713541033,65.6,79367.35,0.0,0.99997,0.0,0.00325]
[1778713541780,65.6,79367.35,0.0,0.99997,0.0,0.00325]
[1778713541809,65.6,79367.35,0.0,0.99997,0.0,0.00325]
[1778713542040,65.6,79366.08,0.0,0.99997,0.0,0.00326]
[1778713543047,65.6,79366.96,0.0,0.99997,0.0,0.00325]
[1778713544054,65.6,79367.98,0.0,0.99997,0.0,0.00325]
[1778713545686,65.6,79368.35,0.0,0.99997,0.0,0.00324]
[1778713545813,65.6,79368.35,0.0,0.99997,0.0,0.00324]
[1778713545931,65.6,79368.35,0.0,0.99997,0.0,0.00324]
[1778713546059,65.6,79368.35,0.0,0.99997,0.0,0.00324]
[1778713546068,65.6,79370.69,0.0,0.99997,0.0,0.00323]
[1778713547075,65.6,79372.1,0.0,0.99997,0.0,0.00321]
[1778713548082,65.6,79375.04,0.0,0.99997,0.0,0.00319]
[1778713549089,65.6,79376.29,0.0,0.99997,0.0,0.00318]
[1778713550449,65.6,79376.29,0.0,0.99997,0.0,0.00318]
[1778713550548,65.6,79375.46,0.0,0.99997,0.0,0.00319]
[1778713550572,65.6,79375.46,0.0,0.99997,0.0,0.00319]
[1778713552110,65.6,79379.42,0.0,0.99997,0.0,0.00316]
[1778713553449,65.6,79379.42,0.0,0.99997,0.0,0.00316]
[1778713553564,65.6,79389.11,0.0,0.99997,0.0,0.00309]
[1778713554124,65.6,79388.16,0.0,0.99997,0.0,0.00309]
[1778713555130,65.6,79388.16,0.0,0.99997,0.0,0.00309]
[1778713555309,65.6,79388.16,0.0,0.99997,0.0,0.00309]
[1778713561173,65.6,79387.75,0.0,0.99997,0.0,0.0031]
[1778713564196,65.6,79387.01,0.0,0.99997,0.0,0.0031]
[1778713565166,65.6,79387.01,0.0,0.99997,0.0,0.0031]
[1778713565306,65.6,79387.01,0.0,0.99997,0.0,0.0031]
[1778713565329,65.6,79386.14,0.0,0.99997,0.0,0.00311]
[1778713567217,65.6,79381.17,0.0,0.99997,0.0,0.00315]
[1778713567656,65.6,79381.17,0.0,0.99997,0.0,0.00315]
[1778713567807,65.6,79381.17,0.0,0.99997,0.0,0.00315]
[1778713568224,65.6,79378.04,0.0,0.99997,0.0,0.00317]
[1778713571245,65.6,79377.53,0.0,0.99997,0.0,0.00317]
[1778713573259,65.6,79378.43,0.0,0.99997,0.0,0.00317]
[1778713574492,65.6,79378.43,0.0,0.99997,0.0,0.00317]
[1778713574564,65.6,79375.54,0.0,0.99997,0.0,0.00319]
[1778713575273,65.6,79371.11,0.0,0.99997,0.0,0.00322]
[1778713575755,65.6,79371.11,0.0,0.99997,0.0,0.00322]
[1778713575809,65.6,79371.11,0.0,0.99997,0.0,0.00322]
[1778713576280,65.6,79370.36,0.0,0.99997,0.0,0.00323]
[1778713577808,65.6,79370.42,0.0,0.99997,0.0,0.00323]
[1778713579301,65.6,79370.07,0.0,0.99997,0.0,0.00323]
[1778713580308,65.6,79361.83,0.0,0.99997,0.0,0.00329]
[1778713581315,65.6,79359.43,0.0,0.99997,0.0,0.00331]
[1778713583157,65.6,79359.33,0.0,0.99997,0.0,0.00331]
[1778713583312,65.6,79359.33,0.0,0.99997,0.0,0.00331]
[1778713584336,65.6,79361.93,0.0,0.99997,0.0,0.00329]
[1778713585343,65.6,79362.73,0.0,0.99997,0.0,0.00329]
[1778713592392,65.6,79363.07,0.0,0.99997,0.0,0.00323]
[1778713593774,65.6,79362.98,0.0,0.99997,0.0,0.00323]
[1778713593808,65.6,79362.98,0.0,0.99997,0.0,0.00323]
[1778713594406,65.6,79362.91,0.0,0.99997,0.0,0.00323]
[1778713594914,65.6,79362.91,0.0,0.99997,0.0,0.00323]
[1778713595059,65.6,79362.91,0.0,0.99997,0.0,0.00323]
[1778713596246,65.6,79363.0,0.0,0.99997,0.0,0.00323]
[1778713596420,65.6,79367.72,0.0,0.99997,0.0,0.0032]
[1778713597427,65.6,79382.74,0.0,0.99997,0.0,0.00308]
[1778713597720,65.6,79382.74,0.0,0.99997,0.0,0.00308]
[1778713597808,65.6,79382.74,0.0,0.99997,0.0,0.00308]
[1778713598434,65.6,79382.0,0.0,0.99997,0.0,0.00309]
[1778713602462,65.6,79382.9,0.0,0.99997,0.0,0.00308]
[1778713603469,65.6,79381.93,0.0,0.99997,0.0,0.00309]
[1778713604739,65.6,79382.19,0.0,0.99997,0.0,0.00309]
[1778713604809,65.6,79382.19,0.0,0.99997,0.0,0.00309]
[1778713609511,65.6,79384.54,0.0,0.99997,0.0,0.00307]
[1778713611970,65.6,79384.54,0.0,0.99997,0.0,0.00307]
[1778713612059,65.6,79384.54,0.0,0.99997,0.0,0.00307]
[1778713612532,65.6,79386.1,0.0,0.99997,0.0,0.00306]
[1778713617567,65.6,79385.47,0.0,0.99997,0.0,0.00306]
[1778713618574,65.6,79384.84,0.0,0.99997,0.0,0.00307]
[1778713622602,65.6,79386.84,0.0,0.99997,0.0,0.00305]
[1778713623609,65.6,79390.16,0.0,0.99997,0.0,0.00303]
[1778713624616,65.6,79388.41,0.0,0.99997,0.0,0.00304]
[1778713624629,65.6,79388.41,0.0,0.99997,0.0,0.00304]
[1778713624808,65.6,79388.41,0.0,0.99997,0.0,0.00304]
[1778713627637,65.6,79387.56,0.0,0.99997,0.0,0.00305]
[1778713631478,65.6,79387.32,0.0,0.99997,0.0,0.00305]
[1778713631560,65.6,79387.32,0.0,0.99997,0.0,0.00305]
[1778713636700,65.6,79387.6,0.0,0.99997,0.0,0.00305]
[1778713641735,65.6,79378.09,0.0,0.99997,0.0,0.00312]
[1778713642742,65.6,79363.36,0.0,0.99997,0.0,0.00323]
[1778713643749,65.6,79363.34,0.0,0.99997,0.0,0.00323]
[1778713644667,65.6,79363.34,0.0,0.99997,0.0,0.00323]
[1778713644807,65.6,79363.34,0.0,0.99997,0.0,0.00323]
[1778713650863,65.6,79361.99,0.0,0.99997,0.0,0.00324]
[1778713651870,65.6,79361.92,0.0,0.99997,0.0,0.00319]
[1778713653885,65.6,79365.18,0.0,0.99997,0.0,0.00317]
[1778713655421,65.6,79365.18,0.0,0.99997,0.0,0.00317]
[1778713655560,65.6,79365.18,0.0,0.99997,0.0,0.00317]
[1778713655635,65.6,79364.31,0.0,0.99997,0.0,0.00317]
[1778713656905,65.6,79362.36,0.0,0.99997,0.0,0.00319]
[1778713657912,65.6,79359.68,0.0,0.99997,0.0,0.00321]
[1778713658707,65.6,79359.68,0.0,0.99997,0.0,0.00321]
[1778713658810,65.6,79359.68,0.0,0.99997,0.0,0.00321]
[1778713658919,65.6,79357.94,0.0,0.99997,0.0,0.00322]
[1778713659926,65.6,79357.39,0.0,0.99997,0.0,0.00323]
[1778713662947,65.6,79358.1,0.0,0.99997,0.0,0.00322]
[1778713664625,65.6,79358.1,0.0,0.99997,0.0,0.00322]
[1778713663954,65.6,79359.12,0.0,0.99997,0.0,0.00321]
[1778713664811,65.6,79359.12,0.0,0.99997,0.0,0.00321]
[1778713664962,65.6,79358.6,0.0,0.99997,0.0,0.00322]
[1778713667982,65.6,79359.2,0.0,0.99997,0.0,0.00321]
[1778713668856,65.6,79359.2,0.0,0.99997,0.0,0.00321]
[1778713669057,65.6,79359.2,0.0,0.99997,0.0,0.00321]
[1778713669996,65.6,79360.53,0.0,0.99997,0.0,0.0032]
[1778713671003,65.6,79361.91,0.0,0.99997,0.0,0.00319]
[1778713672242,65.6,79361.91,0.0,0.99997,0.0,0.00319]
[1778713672309,65.6,79361.91,0.0,0.99997,0.0,0.00319]
[1778713672392,65.6,79360.84,0.0,0.99997,0.0,0.0032]
[1778713674024,65.6,79359.13,0.0,0.99997,0.0,0.00321]
[1778713675324,65.6,79359.13,0.0,0.99997,0.0,0.00321]
[1778713675567,65.6,79359.13,0.0,0.99997,0.0,0.00321]
[1778713675615,65.6,79357.41,0.0,0.99997,0.0,0.00323]
[1778713686112,65.6,79357.45,0.0,0.99997,0.0,0.00323]
[1778713687463,65.6,79357.45,0.0,0.99997,0.0,0.00323]
[1778713687561,65.6,79357.45,0.0,0.99997,0.0,0.00323]
[1778713687662,65.6,79356.14,0.0,0.99997,0.0,0.00324]
[1778713689133,65.6,79352.44,0.0,0.99997,0.0,0.00326]
[1778713690140,65.6,79351.88,0.0,0.99997,0.0,0.00327]
[1778713691574,65.6,79351.88,0.0,0.99997,0.0,0.00327]
[1778713691622,65.6,79353.93,0.0,0.99997,0.0,0.00325]
[1778713691808,65.6,79353.93,0.0,0.99997,0.0,0.00325]
[1778713692154,65.6,79357.33,0.0,0.99997,0.0,0.00323]
[1778713693218,65.6,79357.33,0.0,0.99997,0.0,0.00323]
[1778713693306,65.6,79357.33,0.0,0.99997,0.0,0.00323]
[1778713693353,65.6,79365.04,0.0,0.99997,0.0,0.00317]
[1778713694168,65.6,79374.52,0.0,0.99997,0.0,0.0031]
[1778713695177,65.6,79388.11,0.0,0.99997,0.0,0.003]
[1778713696183,65.6,79389.02,0.0,0.99997,0.0,0.00299]
[1778713697190,65.6,79388.73,0.0,0.99997,0.0,0.00299]
[1778713699250,65.6,79388.3,0.0,0.99997,0.0,0.00299]
[1778713699308,65.6,79388.3,0.0,0.99997,0.0,0.00299]
[1778713700211,65.6,79383.67,0.0,0.99997,0.0,0.00303]
[1778713701218,65.6,79380.92,0.0,0.99997,0.0,0.00305]
[1778713702230,65.6,79381.64,0.0,0.99997,0.0,0.00304]
[1778713703055,65.6,79381.64,0.0,0.99997,0.0,0.00304]
[1778713703313,65.6,79381.64,0.0,0.99997,0.0,0.00304]
[1778713709274,65.6,79382.24,0.0,0.99997,0.0,0.00304]
[1778713710415,65.6,79382.24,0.0,0.99997,0.0,0.00304]
[1778713710560,65.6,79382.24,0.0,0.99997,0.0,0.00304]
[1778713710661,65.6,79381.24,0.0,0.99997,0.0,0.00305]
[1778713711288,65.6,79376.57,0.0,0.99997,0.0,0.00303]
[1778713712295,65.6,79377.19,0.0,0.99997,0.0,0.00303]
[1778713717330,65.6,79376.85,0.0,0.99997,0.0,0.00303]
[1778713718337,65.6,79376.24,0.0,0.99997,0.0,0.00303]
[1778713720351,65.6,79376.78,0.0,0.99997,0.0,0.00303]
[1778713723372,65.6,79375.25,0.0,0.99997,0.0,0.00304]
[1778713730421,65.6,79374.76,0.0,0.99997,0.0,0.00304]
[1778713736570,65.6,79374.73,0.0,0.99997,0.0,0.00304]
[1778713736808,65.6,79374.73,0.0,0.99997,0.0,0.00304]
[1778713742508,65.6,79374.76,0.0,0.99997,0.0,0.00304]
[1778713749558,65.6,79375.03,0.0,0.99997,0.0,0.00304]
[1778713750570,65.6,79380.61,0.0,0.99997,0.0,0.003]
[1778713751263,65.6,79380.61,0.0,0.99997,0.0,0.003]
[1778713751307,65.6,79380.61,0.0,0.99997,0.0,0.003]
[1778713751576,65.6,79386.7,0.0,0.99997,0.0,0.00296]
[1778713752583,65.6,79390.43,0.0,0.99997,0.0,0.00293]
[1778713753590,65.6,79391.91,0.0,0.99997,0.0,0.00292]
[1778713757621,65.6,79391.08,0.0,0.99997,0.0,0.00293]
[1778713758628,65.6,79392.81,0.0,0.99997,0.0,0.00291]
[1778713759084,65.6,79392.81,0.0,0.99997,0.0,0.00291]
[1778713759635,65.6,79393.61,0.0,0.99997,0.0,0.00291]
[1778713760226,65.6,79393.61,0.0,0.99997,0.0,0.00291]
[1778713760313,65.6,79393.61,0.0,0.99997,0.0,0.00291]
[1778713765677,65.6,79393.96,0.0,0.99997,0.0,0.00291]
[1778713766684,65.6,79393.31,0.0,0.99997,0.0,0.00291]
[1778713768034,65.6,79393.21,0.0,0.99997,0.0,0.00291]
[1778713768064,65.6,79393.21,0.0,0.99997,0.0,0.00291]
[1778713769705,65.6,79394.3,0.0,0.99997,0.0,0.0029]
[1778713771719,65.6,79394.15,0.0,0.99997,0.0,0.00286]
[1778713776754,65.6,79394.25,0.0,0.99997,0.0,0.00286]
[1778713781958,65.6,79394.08,0.0,0.99997,0.0,0.00286]
[1778713782064,65.6,79394.08,0.0,0.99997,0.0,0.00286]
[1778713782140,65.6,79390.94,0.0,0.99997,0.0,0.00288]
[1778713782796,65.6,79389.49,0.0,0.99997,0.0,0.00289]
[1778713785435,65.6,79389.21,0.0,0.99997,0.0,0.00289]
[1778713785566,65.6,79389.21,0.0,0.99997,0.0,0.00289]
[1778713785818,65.6,79388.54,0.0,0.99997,0.0,0.0029]
[1778713787831,65.6,79389.39,0.0,0.99997,0.0,0.00289]
[1778713788838,65.6,79390.22,0.0,0.99997,0.0,0.00288]
[1778713789845,65.6,79387.85,0.0,0.99997,0.0,0.0029]
[1778713790998,65.6,79387.85,0.0,0.99997,0.0,0.0029]
[1778713791058,65.6,79387.85,0.0,0.99997,0.0,0.0029]
[1778713791159,65.6,79387.11,0.0,0.99997,0.0,0.00291]
[1778713791859,65.6,79387.99,0.0,0.99997,0.0,0.0029]
[1778713792866,65.6,79387.13,0.0,0.99997,0.0,0.00291]
[1778713796128,65.6,79387.25,0.0,0.99997,0.0,0.00291]
[1778713796307,65.6,79387.25,0.0,0.99997,0.0,0.00291]
[1778713796407,65.6,79389.68,0.0,0.99997,0.0,0.00289]
[1778713796894,65.6,79388.44,0.0,0.99997,0.0,0.0029]
[1778713800922,65.6,79386.24,0.0,0.99997,0.0,0.00291]
[1778713801929,65.6,79385.65,0.0,0.99997,0.0,0.00292]
[1778713803097,65.6,79385.65,0.0,0.99997,0.0,0.00292]
[1778713803809,65.6,79384.57,0.0,0.99997,0.0,0.00292]
[1778713805968,65.6,79376.09,0.0,0.99997,0.0,0.00299]
[1778713806973,65.6,79349.28,0.0,0.99997,0.0,0.00319]
[1778713807980,65.6,79343.99,0.0,0.99997,0.0,0.00323]
[1778713809995,65.6,79343.25,0.0,0.99997,0.0,0.00323]
[1778713811002,65.6,79342.7,0.0,0.99997,0.0,0.00324]
[1778713812014,65.6,79340.92,0.0,0.99997,0.0,0.00325]
[1778713812839,65.6,79340.92,0.0,0.99997,0.0,0.00325]
[1778713813056,65.6,79340.92,0.0,0.99997,0.0,0.00325]
[1778713813150,65.6,79333.24,0.0,0.99997,0.0,0.00331]
[1778713814026,65.6,79331.82,0.0,0.99997,0.0,0.00332]
[1778713815033,65.6,79329.81,0.0,0.99997,0.0,0.00334]
[1778713816281,65.6,79329.81,0.0,0.99997,0.0,0.00334]
[1778713816306,65.6,79329.81,0.0,0.99997,0.0,0.00334]
[1778713817047,65.6,79331.34,0.0,0.99997,0.0,0.00333]
[1778713818054,65.6,79334.6,0.0,0.99997,0.0,0.0033]
[1778713820068,65.6,79333.75,0.0,0.99997,0.0,0.00331]
[1778713822082,65.6,79333.23,0.0,0.99997,0.0,0.00331]
[1778713826759,65.6,79333.36,0.0,0.99997,0.0,0.00331]
[1778713827811,65.6,79333.58,0.0,0.99997,0.0,0.00331]
[1778713827283,65.6,79338.21,0.0,0.99997,0.0,0.00327]
[1778713828124,65.6,79342.23,0.0,0.99997,0.0,0.00324]
[1778713830138,65.6,79343.7,0.0,0.99997,0.0,0.00323]
[1778713831150,65.6,79344.34,0.0,0.99997,0.0,0.00317]
[1778713836185,65.6,79343.93,0.0,0.99997,0.0,0.00318]
[1778713840215,65.6,79342.39,0.0,0.99997,0.0,0.00319]
[1778713845250,65.6,79340.44,0.0,0.99997,0.0,0.0032]
[1778713850289,65.6,79340.02,0.0,0.99997,0.0,0.00321]
[1778713855324,65.6,79340.35,0.0,0.99997,0.0,0.0032]
[1778713858346,65.6,79342.28,0.0,0.99997,0.0,0.00319]
[1778713863382,65.6,79341.86,0.0,0.99997,0.0,0.00319]
[1778713865395,65.6,79352.01,0.0,0.99997,0.0,0.00311]
[1778713866402,65.6,79355.32,0.0,0.99997,0.0,0.00309]
[1778713867409,65.6,79355.45,0.0,0.99997,0.0,0.00309]
[1778713872444,65.6,79355.0,0.0,0.99997,0.0,0.00309]
[1778713875465,65.6,79357.3,0.0,0.99997,0.0,0.00307]
[1778713877479,65.6,79363.94,0.0,0.99997,0.0,0.00303]
[1778713882514,65.6,79363.59,0.0,0.99997,0.0,0.00303]
[1778713888556,65.6,79363.84,0.0,0.99997,0.0,0.00303]
[1778713891577,65.6,79363.68,0.0,0.99997,0.0,0.00298]
[1778713895605,65.6,79370.02,0.0,0.99997,0.0,0.00293]
[1778713898774,65.6,79370.45,0.0,0.99997,0.0,0.00293]
[1778713898806,65.6,79370.45,0.0,0.99997,0.0,0.00293]
[1778713899807,65.6,79370.55,0.0,0.99997,0.0,0.00293]
[1778713899846,65.6,79370.51,0.0,0.99997,0.0,0.00293]
[1778713908696,65.6,79369.81,0.0,0.99997,0.0,0.00293]
[1778713909703,65.6,79368.28,0.0,0.99997,0.0,0.00295]
[1778713910710,65.6,79366.45,0.0,0.99997,0.0,0.00296]
[1778713910988,65.6,79366.45,0.0,0.99997,0.0,0.00296]
[1778713911057,65.6,79366.45,0.0,0.99997,0.0,0.00296]
[1778713911717,65.6,79364.42,0.0,0.99997,0.0,0.00297]
[1778713916752,65.6,79362.99,0.0,0.99997,0.0,0.00298]
[1778713921787,65.6,79362.06,0.0,0.99997,0.0,0.00299]
[1778713924808,65.6,79368.96,0.0,0.99997,0.0,0.00294]
[1778713925815,65.6,79372.22,0.0,0.99997,0.0,0.00292]
[1778713927808,65.6,79371.95,0.0,0.99997,0.0,0.00292]
[1778713930609,65.6,79372.57,0.0,0.99997,0.0,0.00291]
[1778713930808,65.6,79372.57,0.0,0.99997,0.0,0.00291]
[1778713930850,65.6,79372.39,0.0,0.99997,0.0,0.00292]
[1778713936892,65.6,79372.28,0.0,0.99997,0.0,0.00292]
[1778713941927,65.6,79368.07,0.0,0.99997,0.0,0.00295]
[1778713942934,65.6,79361.98,0.0,0.99997,0.0,0.00299]
[1778713943941,65.6,79358.35,0.0,0.99997,0.0,0.00302]
[1778713944251,65.6,79358.35,0.0,0.99997,0.0,0.00302]
[1778713944308,65.6,79358.35,0.0,0.99997,0.0,0.00302]
[1778713949983,65.6,79357.76,0.0,0.99997,0.0,0.00302]
[1778713951039,65.6,79357.76,0.0,0.99997,0.0,0.00302]
[1778713951059,65.6,79357.76,0.0,0.99997,0.0,0.00302]
[1778713951131,65.6,79357.76,0.0,0.99997,0.0,0.00302]
[1778713951307,65.6,79357.76,0.0,0.99997,0.0,0.00302]
[1778713951408,65.6,79357.99,0.0,0.99997,0.0,0.00297]
[1778713958039,65.6,79357.4,0.0,0.99997,0.0,0.00298]
[1778713959141,65.6,79357.4,0.0,0.99997,0.0,0.00298]
[1778713959245,65.6,79357.4,0.0,0.99997,0.0,0.00298]
[1778713959309,65.6,79357.4,0.0,0.99997,0.0,0.00298]
[1778713959346,65.6,79357.39,0.0,0.99997,0.0,0.00298]
[1778713965088,65.6,79357.55,0.0,0.99997,0.0,0.00297]
[1778713966095,65.6,79355.37,0.0,0.99997,0.0,0.00299]
[1778713967278,65.6,79355.37,0.0,0.99997,0.0,0.00299]
[1778713967314,65.6,79355.37,0.0,0.99997,0.0,0.00299]
[1778713967471,65.6,79355.37,0.0,0.99997,0.0,0.00299]
[1778713967560,65.6,79355.37,0.0,0.99997,0.0,0.00299]
[1778713967572,65.6,79368.5,0.0,0.99997,0.0,0.0029]
[1778713969116,65.6,79369.93,0.0,0.99997,0.0,0.00289]
[1778713972800,65.6,79370.51,0.0,0.99997,0.0,0.00288]
[1778713972809,65.6,79370.51,0.0,0.99997,0.0,0.00288]
[1778713972897,65.6,79370.82,0.0,0.99997,0.0,0.00288]
[1778713974151,65.6,79368.78,0.0,0.99997,0.0,0.00289]
[1778713975158,65.6,79363.73,0.0,0.99997,0.0,0.00293]
[1778713977836,65.6,79364.44,0.0,0.99997,0.0,0.00293]
[1778713977947,65.6,79364.44,0.0,0.99997,0.0,0.00293]
[1778713977861,65.6,79363.29,0.0,0.99997,0.0,0.00293]
[1778713978058,65.6,79363.29,0.0,0.99997,0.0,0.00293]
[1778713983447,65.6,79362.77,0.0,0.99997,0.0,0.00294]
[1778713983554,65.6,79362.77,0.0,0.99997,0.0,0.00294]
[1778713983562,65.6,79362.77,0.0,0.99997,0.0,0.00294]
[1778713983655,65.6,79362.9,0.0,0.99997,0.0,0.00294]
[1778713989301,65.6,79362.39,0.0,0.99997,0.0,0.00294]
[1778713989311,65.6,79362.39,0.0,0.99997,0.0,0.00294]
[1778713989354,65.6,79362.39,0.0,0.99997,0.0,0.00294]
[1778713989564,65.6,79362.39,0.0,0.99997,0.0,0.00294]
[1778713989664,65.6,79361.11,0.0,0.99997,0.0,0.00295]
[1778713990263,65.6,79355.66,0.0,0.99997,0.0,0.00299]
[1778713991270,65.6,79350.2,0.0,0.99997,0.0,0.00303]
[1778713992814,65.6,79350.2,0.0,0.99997,0.0,0.00303]
[1778713992901,65.6,79349.18,0.0,0.99997,0.0,0.00304]
[1778713993057,65.6,79349.18,0.0,0.99997,0.0,0.00304]
[1778713998319,65.6,79348.78,0.0,0.99997,0.0,0.00304]
[1778713999326,65.6,79352.03,0.0,0.99997,0.0,0.00301]
[1778714000081,65.6,79352.03,0.0,0.99997,0.0,0.00301]
[1778714000208,65.6,79352.03,0.0,0.99997,0.0,0.00301]
[1778714000309,65.6,79352.03,0.0,0.99997,0.0,0.00301]
[1778714000333,65.6,79351.35,0.0,0.99997,0.0,0.00302]
[1778714004785,65.6,79352.41,0.0,0.99997,0.0,0.00301]
[1778714004808,65.6,79352.41,0.0,0.99997,0.0,0.00301]
[1778714004865,65.6,79352.41,0.0,0.99997,0.0,0.00301]
[1778714004966,65.6,79354.54,0.0,0.99997,0.0,0.003]
[1778714005057,65.6,79354.54,0.0,0.99997,0.0,0.003]
[1778714010403,65.6,79354.47,0.0,0.99997,0.0,0.003]
[1778714011410,65.6,79355.19,0.0,0.99997,0.0,0.00294]
[1778714016445,65.6,79351.33,0.0,0.99997,0.0,0.00297]
[1778714017630,65.6,79351.33,0.0,0.99997,0.0,0.00297]
[1778714017757,65.6,79351.33,0.0,0.99997,0.0,0.00297]
[1778714017812,65.6,79351.33,0.0,0.99997,0.0,0.00297]
[1778714017858,65.6,79350.77,0.0,0.99997,0.0,0.00298]
[1778714023498,65.6,79353.61,0.0,0.99997,0.0,0.00295]
[1778714024296,65.6,79353.61,0.0,0.99997,0.0,0.00295]
[1778714024312,65.6,79353.61,0.0,0.99997,0.0,0.00295]
[1778714024366,65.6,79353.61,0.0,0.99997,0.0,0.00295]
[1778714024559,65.6,79353.61,0.0,0.99997,0.0,0.00295]
[1778714024645,65.6,79353.42,0.0,0.99997,0.0,0.00296]
[1778714030547,65.6,79353.1,0.0,0.99997,0.0,0.00296]
[1778714031106,65.6,79353.1,0.0,0.99997,0.0,0.00296]
[1778714031233,65.6,79353.1,0.0,0.99997,0.0,0.00296]
[1778714031312,65.6,79353.1,0.0,0.99997,0.0,0.00296]
[1778714031554,65.6,79350.18,0.0,0.99997,0.0,0.00298]
[1778714034575,65.6,79348.86,0.0,0.99997,0.0,0.00299]
[1778714039610,65.6,79348.95,0.0,0.99997,0.0,0.00299]
[1778714041632,65.6,79348.82,0.0,0.99997,0.0,0.00299]
[1778714041696,65.6,79348.82,0.0,0.99997,0.0,0.00299]
[1778714041810,65.6,79348.82,0.0,0.99997,0.0,0.00299]
[1778714041910,65.6,79349.12,0.0,0.99997,0.0,0.00299]
[1778714044645,65.6,79351.94,0.0,0.99997,0.0,0.00297]
[1778714046219,65.6,79352.18,0.0,0.99997,0.0,0.00296]
[1778714046293,65.6,79352.18,0.0,0.99997,0.0,0.00296]
[1778714046659,65.6,79358.35,0.0,0.99997,0.0,0.00292]
[1778714047666,65.6,79374.45,0.0,0.99997,0.0,0.00281]
[1778714048675,65.6,79374.54,0.0,0.99997,0.0,0.00281]
[1778714049201,65.6,79374.54,0.0,0.99997,0.0,0.00281]
[1778714049309,65.6,79374.54,0.0,0.99997,0.0,0.00281]
[1778714049383,65.6,79374.54,0.0,0.99997,0.0,0.00281]
[1778714049562,65.6,79374.54,0.0,0.99997,0.0,0.00281]
[1778714049680,65.6,79374.21,0.0,0.99997,0.0,0.00281]
[1778714050687,65.6,79377.05,0.0,0.99997,0.0,0.00279]
[1778714051694,65.6,79375.63,0.0,0.99997,0.0,0.0028]
[1778714053714,65.6,79375.23,0.0,0.99997,0.0,0.0028]
[1778714053808,65.6,79375.23,0.0,0.99997,0.0,0.0028]
[1778714053826,65.6,79375.23,0.0,0.99997,0.0,0.0028]
[1778714054056,65.6,79375.23,0.0,0.99997,0.0,0.0028]
[1778714053922,65.6,79373.52,0.0,0.99997,0.0,0.00281]
[1778714054715,65.6,79370.24,0.0,0.99997,0.0,0.00284]
[1778714059512,65.6,79370.54,0.0,0.99997,0.0,0.00284]
[1778714059563,65.6,79370.54,0.0,0.99997,0.0,0.00284]
[1778714059614,65.6,79370.54,0.0,0.99997,0.0,0.00284]
[1778714059812,65.6,79370.54,0.0,0.99997,0.0,0.00284]
[1778714059901,65.6,79366.35,0.0,0.99997,0.0,0.00286]
[1778714065793,65.6,79366.75,0.0,0.99997,0.0,0.00286]
[1778714066484,65.6,79366.75,0.0,0.99997,0.0,0.00286]
[1778714066563,65.6,79366.75,0.0,0.99997,0.0,0.00286]
[1778714066592,65.6,79366.75,0.0,0.99997,0.0,0.00286]
[1778714066809,65.6,79366.75,0.0,0.99997,0.0,0.00286]
[1778714066909,65.6,79366.7,0.0,0.99997,0.0,0.00286]
[1778714071965,65.6,79366.7,0.0,0.99997,0.0,0.00286]
[1778714072062,65.6,79366.7,0.0,0.99997,0.0,0.00286]
[1778714072073,65.6,79366.7,0.0,0.99997,0.0,0.00286]
[1778714071985,65.6,79363.4,0.0,0.99997,0.0,0.00284]
[1778714072310,65.6,79363.4,0.0,0.99997,0.0,0.00284]
[1778714072842,65.6,79362.63,0.0,0.99997,0.0,0.00284]
[1778714075863,65.6,79361.14,0.0,0.99997,0.0,0.00285]
[1778714076870,65.6,79359.93,0.0,0.99997,0.0,0.00286]
[1778714077622,65.6,79359.93,0.0,0.99997,0.0,0.00286]
[1778714077744,65.6,79359.93,0.0,0.99997,0.0,0.00286]
[1778714077809,65.6,79359.93,0.0,0.99997,0.0,0.00286]
[1778714077877,65.6,79353.66,0.0,0.99997,0.0,0.00291]
[1778714080898,65.6,79352.01,0.0,0.99997,0.0,0.00292]
[1778714083919,65.6,79350.91,0.0,0.99997,0.0,0.00293]
[1778714085300,65.6,79350.81,0.0,0.99997,0.0,0.00293]
[1778714085308,65.6,79350.81,0.0,0.99997,0.0,0.00293]
[1778714091975,65.6,79350.8,0.0,0.99997,0.0,0.00293]
[1778714093340,65.6,79350.54,0.0,0.99997,0.0,0.00293]
[1778714093468,65.6,79350.54,0.0,0.99997,0.0,0.00293]
[1778714093559,65.6,79350.54,0.0,0.99997,0.0,0.00293]
[1778714093989,65.6,79350.63,0.0,0.99997,0.0,0.00293]
[1778714099024,65.6,79350.4,0.0,0.99997,0.0,0.00293]
[1778714105067,65.6,79350.4,0.0,0.99997,0.0,0.00293]
[1778714108900,65.6,79350.42,0.0,0.99997,0.0,0.00293]
[1778714108956,65.6,79350.42,0.0,0.99997,0.0,0.00293]
[1778714109061,65.6,79350.42,0.0,0.99997,0.0,0.00293]
[1778714109096,65.6,79350.39,0.0,0.99997,0.0,0.00293]
[1778714113124,65.6,79349.26,0.0,0.99997,0.0,0.00294]
[1778714118159,65.6,79348.7,0.0,0.99997,0.0,0.00294]
[1778714121180,65.6,79345.57,0.0,0.99997,0.0,0.00296]
[1778714123260,65.6,79345.59,0.0,0.99997,0.0,0.00296]
[1778714123311,65.6,79345.59,0.0,0.99997,0.0,0.00296]
[1778714123374,65.6,79345.59,0.0,0.99997,0.0,0.00296]
[1778714123562,65.6,79345.59,0.0,0.99997,0.0,0.00296]
[1778714123663,65.6,79345.57,0.0,0.99997,0.0,0.00296]
[1778714128231,65.6,79352.69,0.0,0.99997,0.0,0.00291]
[1778714129517,65.6,79352.69,0.0,0.99997,0.0,0.00291]
[1778714129561,65.6,79352.69,0.0,0.99997,0.0,0.00291]
[1778714129638,65.6,79352.69,0.0,0.99997,0.0,0.00291]
[1778714129810,65.6,79352.69,0.0,0.99997,0.0,0.00291]
[1778714129868,65.6,79351.99,0.0,0.99997,0.0,0.00292]
[1778714132259,65.6,79352.53,0.0,0.99997,0.0,0.00287]
[1778714135757,65.6,79352.75,0.0,0.99997,0.0,0.00287]
[1778714135813,65.6,79352.75,0.0,0.99997,0.0,0.00287]
[1778714135868,65.6,79352.75,0.0,0.99997,0.0,0.00287]
[1778714136062,65.6,79352.75,0.0,0.99997,0.0,0.00287]
[1778714136110,65.6,79352.78,0.0,0.99997,0.0,0.00287]
[1778714141902,65.6,79353.1,0.0,0.99997,0.0,0.00286]
[1778714142064,65.6,79353.1,0.0,0.99997,0.0,0.00286]
[1778714142131,65.6,79353.1,0.0,0.99997,0.0,0.00286]
[1778714142076,65.6,79353.07,0.0,0.99997,0.0,0.00286]
[1778714142311,65.6,79353.07,0.0,0.99997,0.0,0.00286]
[1778714145720,65.6,79353.57,0.0,0.99997,0.0,0.00286]
[1778714145815,65.6,79353.57,0.0,0.99997,0.0,0.00286]
[1778714145915,65.6,79338.74,0.0,0.99997,0.0,0.00297]
[1778714146357,65.6,79334.87,0.0,0.99997,0.0,0.00299]
[1778714147364,65.6,79333.79,0.0,0.99997,0.0,0.003]
[1778714152399,65.6,79333.67,0.0,0.99997,0.0,0.003]
[1778714155420,65.6,79337.99,0.0,0.99997,0.0,0.00297]
[1778714156756,65.6,79337.99,0.0,0.99997,0.0,0.00297]
[1778714156810,65.6,79337.99,0.0,0.99997,0.0,0.00297]
[1778714156954,65.6,79337.99,0.0,0.99997,0.0,0.00297]
[1778714157061,65.6,79337.99,0.0,0.99997,0.0,0.00297]
[1778714157159,65.6,79337.8,0.0,0.99997,0.0,0.00297]
[1778714161462,65.6,79336.8,0.0,0.99997,0.0,0.00298]
[1778714162591,65.6,79336.8,0.0,0.99997,0.0,0.00298]
[1778714162813,65.6,79336.8,0.0,0.99997,0.0,0.00298]
[1778714169518,65.6,79336.9,0.0,0.99997,0.0,0.00298]
[1778714170525,65.6,79339.6,0.0,0.99997,0.0,0.00296]
[1778714171426,65.6,79339.6,0.0,0.99997,0.0,0.00296]
[1778714171569,65.6,79339.6,0.0,0.99997,0.0,0.00296]
[1778714171665,65.6,79339.6,0.0,0.99997,0.0,0.00296]
[1778714171813,65.6,79339.6,0.0,0.99997,0.0,0.00296]
[1778714171819,65.6,79339.95,0.0,0.99997,0.0,0.00296]
[1778714172542,65.6,79342.83,0.0,0.99997,0.0,0.00294]
[1778714185633,65.6,79342.79,0.0,0.99997,0.0,0.00294]
[1778714186492,65.6,79342.79,0.0,0.99997,0.0,0.00294]
[1778714186560,65.6,79342.79,0.0,0.99997,0.0,0.00294]
[1778714186716,65.6,79342.79,0.0,0.99997,0.0,0.00294]
[1778714186812,65.6,79342.79,0.0,0.99997,0.0,0.00294]
[1778714186908,65.6,79342.6,0.0,0.99997,0.0,0.00294]
[1778714191675,65.6,79342.16,0.0,0.99997,0.0,0.00289]
[1778714201745,65.6,79342.16,0.0,0.99997,0.0,0.00289]
[1778714202260,65.6,79342.16,0.0,0.99997,0.0,0.00289]
[1778714202307,65.6,79342.16,0.0,0.99997,0.0,0.00289]
[1778714202502,65.6,79342.16,0.0,0.99997,0.0,0.00289]
[1778714202561,65.6,79342.16,0.0,0.99997,0.0,0.00289]
[1778714202752,65.6,79341.37,0.0,0.99997,0.0,0.0029]
[1778714207787,65.6,79341.45,0.0,0.99997,0.0,0.0029]
[1778714209021,65.6,79341.45,0.0,0.99997,0.0,0.0029]
[1778714209058,65.6,79341.45,0.0,0.99997,0.0,0.0029]
[1778714209212,65.6,79341.45,0.0,0.99997,0.0,0.0029]
[1778714209123,65.6,79342.02,0.0,0.99997,0.0,0.00289]
[1778714209311,65.6,79342.02,0.0,0.99997,0.0,0.00289]
[1778714215843,65.6,79342.85,0.0,0.99997,0.0,0.00289]
[1778714222372,65.6,79342.66,0.0,0.99997,0.0,0.00289]
[1778714222528,65.6,79342.66,0.0,0.99997,0.0,0.00289]
[1778714222892,65.6,79352.29,0.0,0.99997,0.0,0.00282]
[1778714223899,65.6,79361.11,0.0,0.99997,0.0,0.00276]
[1778714224906,65.6,79362.75,0.0,0.99997,0.0,0.00275]
[1778714225666,65.6,79362.75,0.0,0.99997,0.0,0.00275]
[1778714225812,65.6,79362.75,0.0,0.99997,0.0,0.00275]
[1778714226923,65.6,79363.73,0.0,0.99997,0.0,0.00274]
[1778714227930,65.6,79363.09,0.0,0.99997,0.0,0.00275]
[1778714228937,65.6,79365.21,0.0,0.99997,0.0,0.00273]
[1778714231102,65.6,79365.48,0.0,0.99997,0.0,0.00273]
[1778714231204,65.6,79365.02,0.0,0.99997,0.0,0.00274]
[1778714231313,65.6,79365.02,0.0,0.99997,0.0,0.00274]
[1778714234979,65.6,79366.4,0.0,0.99997,0.0,0.00273]
[1778714235933,65.6,79366.4,0.0,0.99997,0.0,0.00273]
[1778714236063,65.6,79366.4,0.0,0.99997,0.0,0.00273]
[1778714236141,65.6,79367.0,0.0,0.99997,0.0,0.00272]
[1778714237811,65.6,79366.98,0.0,0.99997,0.0,0.00272]
[1778714238000,65.6,79366.99,0.0,0.99997,0.0,0.00272]
[1778714239807,65.6,79366.94,0.0,0.99997,0.0,0.00272]
[1778714239908,65.6,79366.94,0.0,0.99997,0.0,0.00272]
[1778714245050,65.6,79366.16,0.0,0.99997,0.0,0.00273]
[1778714247067,65.6,79363.87,0.0,0.99997,0.0,0.00274]
[1778714247347,65.6,79363.87,0.0,0.99997,0.0,0.00274]
[1778714247564,65.6,79363.87,0.0,0.99997,0.0,0.00274]
[1778714247814,65.6,79363.87,0.0,0.99997,0.0,0.00274]
[1778714248074,65.6,79364.18,0.0,0.99997,0.0,0.00274]
[1778714251095,65.6,79364.69,0.0,0.99997,0.0,0.00269]
[1778714256130,65.6,79364.24,0.0,0.99997,0.0,0.0027]
[1778714256993,65.6,79364.24,0.0,0.99997,0.0,0.0027]
[1778714257061,65.6,79364.24,0.0,0.99997,0.0,0.0027]
[1778714262172,65.6,79364.67,0.0,0.99997,0.0,0.00269]
[1778714267173,65.6,79364.1,0.0,0.99997,0.0,0.0027]
[1778714267208,65.6,79362.73,0.0,0.99997,0.0,0.00271]
[1778714267308,65.6,79362.73,0.0,0.99997,0.0,0.00271]
[1778714267506,65.6,79362.73,0.0,0.99997,0.0,0.00271]
[1778714267560,65.6,79362.73,0.0,0.99997,0.0,0.00271]
[1778714271193,65.6,79362.36,0.0,0.99997,0.0,0.00271]
[1778714271235,65.6,79361.54,0.0,0.99997,0.0,0.00271]
[1778714271311,65.6,79361.54,0.0,0.99997,0.0,0.00271]
[1778714272242,65.6,79358.56,0.0,0.99997,0.0,0.00273]
[1778714280539,65.6,79358.56,0.0,0.99997,0.0,0.00273]
[1778714280561,65.6,79358.56,0.0,0.99997,0.0,0.00273]
[1778714283320,65.6,79360.36,0.0,0.99997,0.0,0.00272]
[1778714286063,65.6,79360.62,0.0,0.99997,0.0,0.00272]
[1778714286160,65.6,79362.16,0.0,0.99997,0.0,0.00271]
[1778714286308,65.6,79362.16,0.0,0.99997,0.0,0.00271]
[1778714287395,65.6,79362.05,0.0,0.99997,0.0,0.00271]
[1778714287561,65.6,79362.05,0.0,0.99997,0.0,0.00271]
[1778714294397,65.6,79362.45,0.0,0.99997,0.0,0.00271]
[1778714297529,65.6,79362.45,0.0,0.99997,0.0,0.00271]
[1778714297557,65.6,79362.45,0.0,0.99997,0.0,0.00271]
[1778714298384,65.6,79362.42,0.0,0.99997,0.0,0.00271]
[1778714298559,65.6,79362.42,0.0,0.99997,0.0,0.00271]
[1778714298659,65.6,79362.42,0.0,0.99997,0.0,0.00271]
[1778714304467,65.6,79361.17,0.0,0.99997,0.0,0.00272]
[1778714307029,65.6,79360.98,0.0,0.99997,0.0,0.00272]
[1778714307130,65.6,79354.62,0.0,0.99997,0.0,0.00276]
[1778714307489,65.6,79350.75,0.0,0.99997,0.0,0.00279]
[1778714308496,65.6,79349.27,0.0,0.99997,0.0,0.0028]
[1778714310510,65.6,79350.82,0.0,0.99997,0.0,0.00279]
[1778714311517,65.6,79351.11,0.0,0.99997,0.0,0.00274]
[1778714312802,65.6,79351.11,0.0,0.99997,0.0,0.00274]
[1778714312810,65.6,79351.11,0.0,0.99997,0.0,0.00274]
[1778714312811,65.6,79357.0,0.0,0.99997,0.0,0.0027]
[1778714318566,65.6,79356.14,0.0,0.99997,0.0,0.0027]
[1778714319573,65.6,79360.1,0.0,0.99997,0.0,0.00268]
[1778714320580,65.6,79361.44,0.0,0.99998,0.0,0.00267]
[1778714325615,65.6,79360.75,0.0,0.99997,0.0,0.00267]
[1778714327629,65.6,79367.89,0.0,0.99998,0.0,0.00263]
[1778714330650,65.6,79356.18,0.0,0.99997,0.0,0.0027]
[1778714331657,65.6,79346.89,0.0,0.99997,0.0,0.00277]
[1778714332664,65.6,79346.09,0.0,0.99997,0.0,0.00277]
[1778714334678,65.6,79337.14,0.0,0.99997,0.0,0.00283]
[1778714335685,65.6,79334.75,0.0,0.99997,0.0,0.00285]
[1778714340720,65.6,79333.66,0.0,0.99997,0.0,0.00286]
[1778714345755,65.6,79334.35,0.0,0.99997,0.0,0.00285]
[1778714349788,65.6,79332.54,0.0,0.99997,0.0,0.00287]
[1778714350795,65.6,79330.4,0.0,0.99997,0.0,0.00288]
[1778714355832,65.6,79326.49,0.0,0.99997,0.0,0.00291]
[1778714356839,65.6,79322.8,0.0,0.99997,0.0,0.00293]
[1778714361874,65.6,79319.6,0.0,0.99997,0.0,0.00296]
[1778714373964,65.6,79319.6,0.0,0.99997,0.0,0.00291]
[1778714381013,65.6,79319.14,0.0,0.99997,0.0,0.00291]
[1778714386048,65.6,79325.92,0.0,0.99997,0.0,0.00286]
[1778714389069,65.6,79327.52,0.0,0.99997,0.0,0.00285]
[1778714392090,65.6,79330.45,0.0,0.99997,0.0,0.00283]
[1778714397125,65.6,79329.23,0.0,0.99997,0.0,0.00284]
[1778714402160,65.6,79329.17,0.0,0.99997,0.0,0.00284]
[1778714407195,65.6,79329.46,0.0,0.99997,0.0,0.00284]
[1778714409209,65.6,79327.47,0.0,0.99997,0.0,0.00285]
[1778714414244,65.6,79327.17,0.0,0.99997,0.0,0.00286]
[1778714419279,65.6,79327.82,0.0,0.99997,0.0,0.00285]
[1778714420286,65.6,79335.17,0.0,0.99997,0.0,0.0028]
[1778714421294,65.6,79337.52,0.0,0.99997,0.0,0.00278]
[1778714425322,65.6,79339.45,0.0,0.99997,0.0,0.00277]
[1778714431367,65.6,79339.37,0.0,0.99997,0.0,0.00273]
[1778714437409,65.6,79339.23,0.0,0.99997,0.0,0.00273]
[1778714445466,65.6,79339.26,0.0,0.99997,0.0,0.00273]
[1778714452515,65.6,79340.47,0.0,0.99997,0.0,0.00272]
[1778714457549,65.6,79340.51,0.0,0.99997,0.0,0.00272]
[1778714458558,65.6,79348.42,0.0,0.99998,0.0,0.00267]
[1778714459563,65.6,79353.61,0.0,0.99998,0.0,0.00263]
[1778714464599,65.6,79354.52,0.0,0.99998,0.0,0.00263]
[1778714467621,65.6,79357.18,0.0,0.99998,0.0,0.00261]
[1778714472655,65.6,79360.85,0.0,0.99998,0.0,0.00259]
[1778714475676,65.6,79362.71,0.0,0.99998,0.0,0.00257]
[1778714480711,65.6,79358.14,0.0,0.99998,0.0,0.0026]
[1778714481718,65.6,79356.49,0.0,0.99998,0.0,0.00261]
[1778714482725,65.6,79352.66,0.0,0.99998,0.0,0.00264]
[1778714484739,65.6,79351.28,0.0,0.99998,0.0,0.00265]
[1778714489774,65.6,79351.25,0.0,0.99998,0.0,0.00265]
[1778714492795,65.6,79350.97,0.0,0.99998,0.0,0.0026]
[1778714497830,65.6,79350.83,0.0,0.99998,0.0,0.00261]
[1778714498837,65.6,79345.94,0.0,0.99998,0.0,0.00264]
[1778714503872,65.6,79345.89,0.0,0.99998,0.0,0.00264]
[1778714509914,65.6,79337.71,0.0,0.99997,0.0,0.00269]
[1778714511928,65.6,79340.23,0.0,0.99997,0.0,0.00267]
[1778714515956,65.6,79337.9,0.0,0.99997,0.0,0.00269]
[1778714519578,65.6,79338.66,0.0,0.99997,0.0,0.00269]
[1778714526026,65.6,79339.62,0.0,0.99997,0.0,0.00268]
[1778714528040,65.6,79344.77,0.0,0.99998,0.0,0.00265]
[1778714529536,65.6,79344.77,0.0,0.99998,0.0,0.00265]
[1778714529048,65.6,79347.82,0.0,0.99998,0.0,0.00263]
[1778714529561,65.6,79347.82,0.0,0.99998,0.0,0.00263]
[1778714530055,65.6,79351.73,0.0,0.99998,0.0,0.0026]
[1778714535090,65.6,79353.45,0.0,0.99998,0.0,0.00259]
[1778714536097,65.6,79354.78,0.0,0.99998,0.0,0.00258]
[1778714539118,65.6,79356.24,0.0,0.99998,0.0,0.00257]
[1778714541132,65.6,79359.14,0.0,0.99998,0.0,0.00255]
[1778714546167,65.6,79358.7,0.0,0.99998,0.0,0.00256]
[1778714551202,65.6,79358.45,0.0,0.99998,0.0,0.00251]
[1778714557244,65.6,79358.45,0.0,0.99998,0.0,0.00251]
[1778714562279,65.6,79358.38,0.0,0.99998,0.0,0.00251]
[1778714568321,65.6,79358.4,0.0,0.99998,0.0,0.00251]
[1778714573356,65.6,79358.37,0.0,0.99998,0.0,0.00251]
[1778714579398,65.6,79358.31,0.0,0.99998,0.0,0.00252]
[1778714584433,65.6,79358.69,0.0,0.99998,0.0,0.00251]
[1778714585440,65.6,79366.41,0.0,0.99998,0.0,0.00247]
[1778714588461,65.6,79367.73,0.0,0.99998,0.0,0.00246]
[1778714595510,65.6,79367.34,0.0,0.99998,0.0,0.00246]
[1778714599538,65.6,79368.73,0.0,0.99998,0.0,0.00245]
[1778714601552,65.6,79371.48,0.0,0.99998,0.0,0.00243]
[1778714602618,65.6,79371.48,0.0,0.99998,0.0,0.00243]
[1778714602559,65.6,79373.93,0.0,0.99998,0.0,0.00242]
[1778714605580,65.6,79378.4,0.0,0.99998,0.0,0.00239]
[1778714606587,65.6,79380.77,0.0,0.99998,0.0,0.00238]
[1778714606815,65.6,79380.77,0.0,0.99998,0.0,0.00238]
[1778714607060,65.6,79380.77,0.0,0.99998,0.0,0.00238]
[1778714607594,65.6,79380.87,0.0,0.99998,0.0,0.00238]
[1778714610615,65.6,79382.2,0.0,0.99998,0.0,0.00237]
[1778714611622,65.6,79382.55,0.0,0.99998,0.0,0.00233]
[1778714616657,65.6,79382.85,0.0,0.99998,0.0,0.00233]
[1778714619678,65.6,79379.97,0.0,0.99998,0.0,0.00234]
[1778714627734,65.6,79379.43,0.0,0.99998,0.0,0.00235]
[1778714629748,65.6,79376.74,0.0,0.99998,0.0,0.00236]
[1778714630755,65.6,79372.83,0.0,0.99998,0.0,0.00239]
[1778714633776,65.6,79375.21,0.0,0.99998,0.0,0.00237]
[1778714637804,65.6,79369.03,0.0,0.99998,0.0,0.00241]
[1778714638811,65.6,79366.81,0.0,0.99998,0.0,0.00242]
[1778714641832,65.6,79369.3,0.0,0.99998,0.0,0.00241]
[1778714642841,65.6,79372.8,0.0,0.99998,0.0,0.00239]
[1778714643847,65.6,79378.76,0.0,0.99998,0.0,0.00235]
[1778714648882,65.6,79379.04,0.0,0.99998,0.0,0.00235]
[1778714654924,65.6,79379.23,0.0,0.99998,0.0,0.00235]
[1778714656938,65.6,79382.92,0.0,0.99998,0.0,0.00233]
[1778714657945,65.6,79384.91,0.0,0.99998,0.0,0.00231]
[1778714662980,65.6,79384.81,0.0,0.99998,0.0,0.00232]
[1778714664994,65.6,79386.59,0.0,0.99998,0.0,0.0023]
[1778714668019,65.6,79382.65,0.0,0.99998,0.0,0.00233]
[1778714669026,65.6,79378.88,0.0,0.99998,0.0,0.00235]
[1778714672047,65.6,79381.97,0.0,0.99998,0.0,0.00229]
[1778714673054,65.6,79383.66,0.0,0.99998,0.0,0.00228]
[1778714674061,65.6,79381.92,0.0,0.99998,0.0,0.00229]
[1778714676075,65.6,79383.33,0.0,0.99998,0.0,0.00228]
[1778714678089,65.6,79387.38,0.0,0.99998,0.0,0.00226]
[1778714683125,65.6,79387.14,0.0,0.99998,0.0,0.00226]
[1778714687153,65.6,79388.75,0.0,0.99998,0.0,0.00225]
[1778714692188,65.6,79388.15,0.0,0.99998,0.0,0.00226]
[1778714695209,65.6,79384.92,0.0,0.99998,0.0,0.00228]
[1778714700244,65.6,79382.89,0.0,0.99998,0.0,0.00229]
[1778714704272,65.6,79384.76,0.0,0.99998,0.0,0.00228]
[1778714710314,65.6,79385.68,0.0,0.99998,0.0,0.00227]
[1778714715349,65.6,79385.79,0.0,0.99998,0.0,0.00227]
[1778714721391,65.6,79386.83,0.0,0.99998,0.0,0.00226]
[1778714726427,65.6,79388.24,0.0,0.99998,0.0,0.00226]
[1778714731462,65.6,79388.72,0.0,0.99998,0.0,0.00222]
[1778714732469,65.6,79386.56,0.0,0.99998,0.0,0.00223]
[1778714734483,65.6,79385.19,0.0,0.99998,0.0,0.00223]
[1778714739518,65.6,79385.04,0.0,0.99998,0.0,0.00224]
[1778714745560,65.6,79382.04,0.0,0.99998,0.0,0.00225]
[1778714746567,65.6,79379.54,0.0,0.99998,0.0,0.00227]
[1778714751602,65.6,79378.75,0.0,0.99998,0.0,0.00227]
[1778714753616,65.6,79380.58,0.0,0.99998,0.0,0.00226]
[1778714755633,65.6,79393.86,0.0,0.99998,0.0,0.00219]
[1778714756640,65.6,79394.36,0.0,0.99998,0.0,0.00218]
[1778714758654,65.6,79396.38,0.0,0.99998,0.0,0.00217]
[1778714760668,65.6,79398.5,0.0,0.99998,0.0,0.00216]
[1778714761675,65.6,79400.11,0.0,0.99998,0.0,0.00215]
[1778714764718,65.6,79406.23,0.0,0.99998,0.0,0.00212]
[1778714766144,65.6,79406.08,0.0,0.99998,0.0,0.00212]
[1778714766309,65.6,79406.08,0.0,0.99998,0.0,0.00212]
[1778714770711,65.6,79407.01,0.0,0.99998,0.0,0.00212]
[1778714770811,65.6,79407.01,0.0,0.99998,0.0,0.00212]
[1778714770760,65.6,79410.43,0.0,0.99998,0.0,0.0021]
[1778714771767,65.6,79407.79,0.0,0.99998,0.0,0.00211]
[1778714773781,65.6,79409.49,0.0,0.99998,0.0,0.0021]
[1778714774790,65.6,79412.05,0.0,0.99998,0.0,0.00209]
[1778714775795,65.6,79410.32,0.0,0.99998,0.0,0.0021]
[1778714781837,65.6,79410.0,0.0,0.99998,0.0,0.0021]
[1778714785924,65.6,79410.98,0.0,0.99998,0.0,0.00209]
[1778714786059,65.6,79410.98,0.0,0.99998,0.0,0.00209]
[1778714786158,65.6,79410.69,0.0,0.99998,0.0,0.0021]
[1778714789563,65.6,79410.19,0.0,0.99998,0.0,0.0021]
[1778714791081,65.6,79411.37,0.0,0.99998,0.0,0.00209]
[1778714791310,65.6,79411.37,0.0,0.99998,0.0,0.00209]
[1778714791396,65.6,79410.65,0.0,0.99998,0.0,0.00206]
[1778714797725,65.6,79410.58,0.0,0.99998,0.0,0.00206]
[1778714800627,65.6,79410.4,0.0,0.99998,0.0,0.00206]
[1778714800808,65.6,79410.4,0.0,0.99998,0.0,0.00206]
[1778714806006,65.6,79410.36,0.0,0.99998,0.0,0.00206]
[1778714807623,65.6,79410.36,0.0,0.99998,0.0,0.00206]
[1778714807810,65.6,79410.36,0.0,0.99998,0.0,0.00206]
[1778714807666,65.6,79411.21,0.0,0.99998,0.0,0.00206]
[1778714807977,65.6,79411.21,0.0,0.99998,0.0,0.00206]
[1778714808060,65.6,79411.21,0.0,0.99998,0.0,0.00206]
[1778714808159,65.6,79407.75,0.0,0.99998,0.0,0.00208]
[1778714810034,65.6,79406.18,0.0,0.99998,0.0,0.00208]
[1778714812662,65.6,79406.61,0.0,0.99998,0.0,0.00208]
[1778714812816,65.6,79406.61,0.0,0.99998,0.0,0.00208]
[1778714812841,65.6,79406.61,0.0,0.99998,0.0,0.00208]
[1778714812735,65.6,79402.71,0.0,0.99998,0.0,0.0021]
[1778714813058,65.6,79402.71,0.0,0.99998,0.0,0.0021]
[1778714813159,65.6,79399.94,0.0,0.99998,0.0,0.00212]
[1778714817083,65.6,79384.9,0.0,0.99998,0.0,0.0022]
[1778714818090,65.6,79381.57,0.0,0.99998,0.0,0.00222]
[1778714819097,65.6,79385.25,0.0,0.99998,0.0,0.0022]
[1778714821147,65.6,79385.9,0.0,0.99998,0.0,0.00219]
[1778714821309,65.6,79385.9,0.0,0.99998,0.0,0.00219]
[1778714821364,65.6,79386.01,0.0,0.99998,0.0,0.00219]
[1778714821964,65.6,79386.01,0.0,0.99998,0.0,0.00219]
[1778714822061,65.6,79386.01,0.0,0.99998,0.0,0.00219]
[1778714826601,65.6,79386.65,0.0,0.99998,0.0,0.00219]
[1778714826812,65.6,79386.65,0.0,0.99998,0.0,0.00219]
[1778714826863,65.6,79386.65,0.0,0.99998,0.0,0.00219]
[1778714826816,65.6,79389.19,0.0,0.99998,0.0,0.00217]
[1778714827057,65.6,79389.19,0.0,0.99998,0.0,0.00217]
[1778714830175,65.6,79387.29,0.0,0.99998,0.0,0.00219]
[1778714832189,65.6,79388.97,0.0,0.99998,0.0,0.00218]
[1778714833167,65.6,79388.97,0.0,0.99998,0.0,0.00218]
[1778714833311,65.6,79388.97,0.0,0.99998,0.0,0.00218]
[1778714833606,65.6,79388.97,0.0,0.99998,0.0,0.00218]
[1778714833809,65.6,79388.97,0.0,0.99998,0.0,0.00218]
[1778714833655,65.6,79389.85,0.0,0.99998,0.0,0.00217]
[1778714835210,65.6,79392.08,0.0,0.99998,0.0,0.00216]
[1778714836217,65.6,79395.41,0.0,0.99998,0.0,0.00214]
[1778714839361,65.6,79394.98,0.0,0.99998,0.0,0.00214]
[1778714839564,65.6,79394.98,0.0,0.99998,0.0,0.00214]
[1778714839598,65.6,79394.98,0.0,0.99998,0.0,0.00214]
[1778714839810,65.6,79394.98,0.0,0.99998,0.0,0.00214]
[1778714839660,65.6,79394.98,0.0,0.99998,0.0,0.00214]
[1778714840245,65.6,79396.63,0.0,0.99998,0.0,0.00213]
[1778714842259,65.6,79399.67,0.0,0.99998,0.0,0.00212]
[1778714846287,65.6,79396.5,0.0,0.99998,0.0,0.00214]
[1778714847023,65.6,79396.5,0.0,0.99998,0.0,0.00214]
[1778714847065,65.6,79396.5,0.0,0.99998,0.0,0.00214]
[1778714847687,65.6,79396.5,0.0,0.99998,0.0,0.00214]
[1778714847810,65.6,79396.5,0.0,0.99998,0.0,0.00214]
[1778714847744,65.6,79394.73,0.0,0.99998,0.0,0.00214]
[1778714850316,65.6,79398.73,0.0,0.99998,0.0,0.00212]
[1778714851486,65.6,79398.73,0.0,0.99998,0.0,0.00212]
[1778714851565,65.6,79398.73,0.0,0.99998,0.0,0.00212]
[1778714851695,65.6,79398.73,0.0,0.99998,0.0,0.00212]
[1778714851812,65.6,79398.73,0.0,0.99998,0.0,0.00212]
[1778714851793,65.6,79400.96,0.0,0.99998,0.0,0.00207]
[1778714858373,65.6,79400.64,0.0,0.99998,0.0,0.00208]
[1778714862537,65.6,79400.37,0.0,0.99998,0.0,0.00208]
[1778714862562,65.6,79400.37,0.0,0.99998,0.0,0.00208]
[1778714862793,65.6,79400.37,0.0,0.99998,0.0,0.00208]
[1778714862812,65.6,79400.37,0.0,0.99998,0.0,0.00208]
[1778714862836,65.6,79396.96,0.0,0.99998,0.0,0.0021]
[1778714867436,65.6,79394.84,0.0,0.99998,0.0,0.00211]
[1778714868282,65.6,79394.84,0.0,0.99998,0.0,0.00211]
[1778714868312,65.6,79394.84,0.0,0.99998,0.0,0.00211]
[1778714869866,65.6,79394.42,0.0,0.99998,0.0,0.00211]
[1778714869910,65.6,79394.33,0.0,0.99998,0.0,0.00211]
[1778714870060,65.6,79394.33,0.0,0.99998,0.0,0.00211]
[1778714870457,65.6,79391.31,0.0,0.99998,0.0,0.00213]
[1778714871430,65.6,79391.31,0.0,0.99998,0.0,0.00213]
[1778714871573,65.6,79391.31,0.0,0.99998,0.0,0.00213]
[1778714871672,65.6,79389.29,0.0,0.99998,0.0,0.00214]
[1778714872471,65.6,79387.53,0.0,0.99998,0.0,0.00215]
[1778714873478,65.6,79384.1,0.0,0.99998,0.0,0.00216]
[1778714878513,65.6,79383.94,0.0,0.99998,0.0,0.00217]
[1778714880334,65.6,79384.11,0.0,0.99998,0.0,0.00216]
[1778714880564,65.6,79384.11,0.0,0.99998,0.0,0.00216]
[1778714880647,65.6,79384.11,0.0,0.99998,0.0,0.00216]
[1778714880813,65.6,79384.11,0.0,0.99998,0.0,0.00216]
[1778714880888,65.6,79384.08,0.0,0.99998,0.0,0.00216]
[1778714886570,65.6,79384.22,0.0,0.99998,0.0,0.00216]
[1778714890509,65.6,79383.86,0.0,0.99998,0.0,0.00217]
[1778714890597,65.6,79363.34,0.0,0.99998,0.0,0.00228]
[1778714891604,65.6,79355.6,0.0,0.99998,0.0,0.00233]
[1778714892611,65.6,79354.46,0.0,0.99998,0.0,0.00233]
[1778714893869,65.6,79354.46,0.0,0.99998,0.0,0.00233]
[1778714893950,65.6,79354.25,0.0,0.99998,0.0,0.00233]
[1778714894625,65.6,79350.55,0.0,0.99998,0.0,0.00235]
[1778714898653,65.6,79349.33,0.0,0.99998,0.0,0.00236]
[1778714903688,65.6,79349.22,0.0,0.99998,0.0,0.00236]
[1778714907202,65.6,79349.0,0.0,0.99998,0.0,0.00236]
[1778714907309,65.6,79349.0,0.0,0.99998,0.0,0.00236]
[1778714911744,65.6,79349.25,0.0,0.99998,0.0,0.00232]
[1778714916779,65.6,79349.0,0.0,0.99998,0.0,0.00232]
[1778714921814,65.6,79348.8,0.0,0.99998,0.0,0.00232]
[1778714924837,65.6,79347.08,0.0,0.99998,0.0,0.00233]
[1778714925843,65.6,79335.52,0.0,0.99998,0.0,0.0024]
[1778714926850,65.6,79333.39,0.0,0.99998,0.0,0.00242]
[1778714929871,65.6,79331.38,0.0,0.99998,0.0,0.00243]
[1778714930878,65.6,79329.62,0.0,0.99998,0.0,0.00244]
[1778714931885,65.6,79327.46,0.0,0.99998,0.0,0.00245]
[1778714932923,65.6,79327.46,0.0,0.99998,0.0,0.00245]
[1778714933064,65.6,79327.46,0.0,0.99998,0.0,0.00245]
[1778714933346,65.6,79327.46,0.0,0.99998,0.0,0.00245]
[1778714933563,65.6,79327.46,0.0,0.99998,0.0,0.00245]
[1778714933648,65.6,79327.46,0.0,0.99998,0.0,0.00245]
[1778714936920,65.6,79326.31,0.0,0.99998,0.0,0.00246]
[1778714939942,65.6,79319.75,0.0,0.99998,0.0,0.0025]
[1778714941286,65.6,79318.89,0.0,0.99998,0.0,0.00251]
[1778714941308,65.6,79318.89,0.0,0.99998,0.0,0.00251]
[1778714941702,65.6,79318.89,0.0,0.99998,0.0,0.00251]
[1778714941811,65.6,79318.89,0.0,0.99998,0.0,0.00251]
[1778714941956,65.6,79318.98,0.0,0.99998,0.0,0.0025]
[1778714943975,65.6,79293.88,0.0,0.99997,0.0,0.00267]
[1778714944979,65.6,79284.86,0.0,0.99997,0.0,0.00273]
[1778714945986,65.6,79284.77,0.0,0.99997,0.0,0.00273]
[1778714948000,65.6,79290.89,0.0,0.99997,0.0,0.00269]
[1778714950016,65.6,79289.79,0.0,0.99997,0.0,0.00269]
[1778714951840,65.6,79289.88,0.0,0.99997,0.0,0.00269]
[1778714952030,65.6,79289.91,0.0,0.99997,0.0,0.00269]
[1778714952061,65.6,79289.91,0.0,0.99997,0.0,0.00269]
[1778714953037,65.6,79289.57,0.0,0.99997,0.0,0.0027]
[1778714953831,65.6,79289.57,0.0,0.99997,0.0,0.0027]
[1778714954582,65.6,79289.57,0.0,0.99997,0.0,0.0027]
[1778714955054,65.6,79279.56,0.0,0.99997,0.0,0.00276]
[1778714956061,65.6,79285.05,0.0,0.99997,0.0,0.00273]
[1778714957947,65.6,79285.05,0.0,0.99997,0.0,0.00273]
[1778714958024,65.6,79285.18,0.0,0.99997,0.0,0.00272]
[1778714959193,65.6,79283.9,0.0,0.99997,0.0,0.00273]
[1778714962116,65.6,79286.16,0.0,0.99997,0.0,0.00272]
[1778714963123,65.6,79288.33,0.0,0.99997,0.0,0.0027]
[1778714964130,65.6,79290.39,0.0,0.99997,0.0,0.00269]
[1778714969165,65.6,79291.22,0.0,0.99997,0.0,0.00268]
[1778714971179,65.6,79290.99,0.0,0.99998,0.0,0.00264]
[1778714973193,65.6,79288.96,0.0,0.99997,0.0,0.00265]
[1778714975620,65.6,79289.15,0.0,0.99997,0.0,0.00265]
[1778714975808,65.6,79289.15,0.0,0.99997,0.0,0.00265]
[1778714975908,65.6,79287.41,0.0,0.99997,0.0,0.00266]
[1778714976287,65.6,79287.41,0.0,0.99997,0.0,0.00266]
[1778714976321,65.6,79287.41,0.0,0.99997,0.0,0.00266]
[1778714978228,65.6,79288.59,0.0,0.99997,0.0,0.00266]
[1778714981869,65.6,79288.97,0.0,0.99997,0.0,0.00265]
[1778714982059,65.6,79288.97,0.0,0.99997,0.0,0.00265]
[1778714981906,65.6,79294.34,0.0,0.99998,0.0,0.00262]
[1778714982575,65.6,79294.34,0.0,0.99998,0.0,0.00262]
[1778714982811,65.6,79294.34,0.0,0.99998,0.0,0.00262]
[1778714982910,65.6,79297.66,0.0,0.99998,0.0,0.0026]
[1778714984270,65.6,79303.99,0.0,0.99998,0.0,0.00256]
[1778714985277,65.6,79305.79,0.0,0.99998,0.0,0.00254]
[1778714987085,65.6,79305.79,0.0,0.99998,0.0,0.00254]
[1778714986284,65.6,79306.92,0.0,0.99998,0.0,0.00254]
[1778714987152,65.6,79306.92,0.0,0.99998,0.0,0.00254]
[1778714987294,65.6,79308.29,0.0,0.99998,0.0,0.00253]
[1778714988298,65.6,79314.82,0.0,0.99998,0.0,0.00249]
[1778714989531,65.6,79314.82,0.0,0.99998,0.0,0.00249]
[1778714989563,65.6,79314.82,0.0,0.99998,0.0,0.00249]
[1778714989566,65.6,79317.49,0.0,0.99998,0.0,0.00247]
[1778714992327,65.6,79320.19,0.0,0.99998,0.0,0.00245]
[1778714993135,65.6,79320.19,0.0,0.99998,0.0,0.00245]
[1778714993321,65.6,79320.19,0.0,0.99998,0.0,0.00245]
[1778714995527,65.6,79321.02,0.0,0.99998,0.0,0.00245]
[1778714995560,65.6,79321.02,0.0,0.99998,0.0,0.00245]
[1778714995591,65.6,79321.02,0.0,0.99998,0.0,0.00245]
[1778714998368,65.6,79322.83,0.0,0.99998,0.0,0.00244]
[1778714999218,65.6,79322.83,0.0,0.99998,0.0,0.00244]
[1778714999310,65.6,79322.83,0.0,0.99998,0.0,0.00244]
[1778714999375,65.6,79327.57,0.0,0.99998,0.0,0.00241]
[1778715003403,65.6,79330.33,0.0,0.99998,0.0,0.00239]
[1778715004317,65.6,79330.33,0.0,0.99998,0.0,0.00239]
[1778715004560,65.6,79330.33,0.0,0.99998,0.0,0.00239]
[1778715004708,65.6,79330.33,0.0,0.99998,0.0,0.00239]
[1778715004812,65.6,79330.33,0.0,0.99998,0.0,0.00239]
[1778715004910,65.6,79330.37,0.0,0.99998,0.0,0.00239]
[1778715005417,65.6,79331.43,0.0,0.99998,0.0,0.00239]
[1778715010456,65.6,79331.64,0.0,0.99998,0.0,0.00239]
[1778715011488,65.6,79331.64,0.0,0.99998,0.0,0.00239]
[1778715011565,65.6,79331.64,0.0,0.99998,0.0,0.00239]
[1778715012343,65.6,79332.39,0.0,0.99998,0.0,0.00238]
[1778715012562,65.6,79332.39,0.0,0.99998,0.0,0.00238]
[1778715012662,65.6,79332.51,0.0,0.99998,0.0,0.00238]
[1778715015491,65.6,79338.49,0.0,0.99998,0.0,0.00234]
[1778715016495,65.6,79338.49,0.0,0.99998,0.0,0.00234]
[1778715016565,65.6,79338.49,0.0,0.99998,0.0,0.00234]
[1778715017505,65.6,79340.34,0.0,0.99998,0.0,0.00233]
[1778715019519,65.6,79341.46,0.0,0.99998,0.0,0.00233]
[1778715020526,65.6,79343.53,0.0,0.99998,0.0,0.00232]
[1778715022406,65.6,79344.03,0.0,0.99998,0.0,0.00231]
[1778715022561,65.6,79344.03,0.0,0.99998,0.0,0.00231]
[1778715022846,65.6,79344.03,0.0,0.99998,0.0,0.00231]
[1778715023060,65.6,79344.03,0.0,0.99998,0.0,0.00231]
[1778715022899,65.6,79343.68,0.0,0.99998,0.0,0.00231]
[1778715025563,65.6,79344.49,0.0,0.99998,0.0,0.00231]
[1778715027577,65.6,79352.07,0.0,0.99998,0.0,0.00227]
[1778715028775,65.6,79352.07,0.0,0.99998,0.0,0.00227]
[1778715028811,65.6,79352.07,0.0,0.99998,0.0,0.00227]
[1778715028874,65.6,79354.1,0.0,0.99998,0.0,0.00225]
[1778715029849,65.6,79354.1,0.0,0.99998,0.0,0.00225]
[1778715030060,65.6,79354.1,0.0,0.99998,0.0,0.00225]
[1778715031605,65.6,79354.32,0.0,0.99998,0.0,0.00221]
[1778715033619,65.6,79353.4,0.0,0.99998,0.0,0.00222]
[1778715035647,65.6,79353.5,0.0,0.99998,0.0,0.00222]
[1778715035810,65.6,79353.5,0.0,0.99998,0.0,0.00222]
[1778715035844,65.6,79353.4,0.0,0.99998,0.0,0.00222]
[1778715036291,65.6,79353.4,0.0,0.99998,0.0,0.00222]
[1778715036312,65.6,79353.4,0.0,0.99998,0.0,0.00222]
[1778715038654,65.6,79350.7,0.0,0.99998,0.0,0.00223]
[1778715039519,65.6,79350.7,0.0,0.99998,0.0,0.00223]
[1778715039564,65.6,79350.7,0.0,0.99998,0.0,0.00223]
[1778715040071,65.6,79350.7,0.0,0.99998,0.0,0.00223]
[1778715039661,65.6,79343.17,0.0,0.99998,0.0,0.00228]
[1778715040311,65.6,79343.17,0.0,0.99998,0.0,0.00228]
[1778715040668,65.6,79342.88,0.0,0.99998,0.0,0.00228]
[1778715041190,65.6,79342.88,0.0,0.99998,0.0,0.00228]
[1778715041313,65.6,79342.88,0.0,0.99998,0.0,0.00228]
[1778715041675,65.6,79349.23,0.0,0.99998,0.0,0.00224]
[1778715044696,65.6,79350.59,0.0,0.99998,0.0,0.00224]
[1778715049732,65.6,79351.06,0.0,0.99998,0.0,0.00223]
[1778715051264,65.6,79351.17,0.0,0.99998,0.0,0.00223]
[1778715051308,65.6,79351.17,0.0,0.99998,0.0,0.00223]
[1778715052137,65.6,79351.17,0.0,0.99998,0.0,0.00223]
[1778715051746,65.6,79351.21,0.0,0.99998,0.0,0.00223]
[1778715052310,65.6,79351.21,0.0,0.99998,0.0,0.00223]
[1778715053760,65.6,79352.08,0.0,0.99998,0.0,0.00223]
[1778715054767,65.6,79353.98,0.0,0.99998,0.0,0.00222]
[1778715059802,65.6,79353.22,0.0,0.99998,0.0,0.00222]
[1778715060917,65.6,79353.22,0.0,0.99998,0.0,0.00222]
[1778715061057,65.6,79353.22,0.0,0.99998,0.0,0.00222]
[1778715061158,65.6,79353.15,0.0,0.99998,0.0,0.00222]
[1778715061800,65.6,79353.15,0.0,0.99998,0.0,0.00222]
[1778715061810,65.6,79353.15,0.0,0.99998,0.0,0.00222]
[1778715061819,65.6,79347.56,0.0,0.99998,0.0,0.00225]
[1778715063833,65.6,79341.65,0.0,0.99998,0.0,0.00229]
[1778715064840,65.6,79337.49,0.0,0.99998,0.0,0.00231]
[1778715065855,65.6,79337.49,0.0,0.99998,0.0,0.00231]
[1778715066058,65.6,79337.49,0.0,0.99998,0.0,0.00231]
[1778715066159,65.6,79338.26,0.0,0.99998,0.0,0.00231]
[1778715069875,65.6,79337.78,0.0,0.99998,0.0,0.00231]
[1778715073707,65.6,79338.09,0.0,0.99998,0.0,0.00231]
[1778715073810,65.6,79338.09,0.0,0.99998,0.0,0.00231]
[1778715073903,65.6,79336.83,0.0,0.99998,0.0,0.00231]
[1778715077954,65.6,79337.02,0.0,0.99998,0.0,0.00231]
[1778715078058,65.6,79337.02,0.0,0.99998,0.0,0.00231]
[1778715078106,65.6,79336.16,0.0,0.99998,0.0,0.00232]
[1778715078938,65.6,79329.38,0.0,0.99998,0.0,0.00236]
[1778715079945,65.6,79321.25,0.0,0.99998,0.0,0.00241]
[1778715080650,65.6,79321.25,0.0,0.99998,0.0,0.00241]
[1778715080811,65.6,79321.25,0.0,0.99998,0.0,0.00241]
[1778715082966,65.6,79319.81,0.0,0.99998,0.0,0.00242]
[1778715083884,65.6,79319.81,0.0,0.99998,0.0,0.00242]
[1778715084980,65.6,79318.9,0.0,0.99998,0.0,0.00242]
[1778715086373,65.6,79318.78,0.0,0.99998,0.0,0.00242]
[1778715086563,65.6,79318.78,0.0,0.99998,0.0,0.00242]
[1778715091027,65.6,79317.83,0.0,0.99998,0.0,0.00239]
[1778715092034,65.6,79315.1,0.0,0.99998,0.0,0.0024]
[1778715093038,65.6,79315.1,0.0,0.99998,0.0,0.0024]
[1778715093060,65.6,79315.1,0.0,0.99998,0.0,0.0024]
[1778715093065,65.6,79313.13,0.0,0.99998,0.0,0.00241]
[1778715094048,65.6,79314.11,0.0,0.99998,0.0,0.00241]
[1778715096062,65.6,79312.84,0.0,0.99998,0.0,0.00242]
[1778715096948,65.6,79312.84,0.0,0.99998,0.0,0.00242]
[1778715097061,65.6,79312.84,0.0,0.99998,0.0,0.00242]
[1778715100090,65.6,79314.27,0.0,0.99998,0.0,0.00241]
[1778715102104,65.6,79316.01,0.0,0.99998,0.0,0.0024]
[1778715102480,65.6,79316.01,0.0,0.99998,0.0,0.0024]
[1778715102563,65.6,79316.01,0.0,0.99998,0.0,0.0024]
[1778715108214,65.6,79316.0,0.0,0.99998,0.0,0.0024]
[1778715108147,65.6,79317.49,0.0,0.99998,0.0,0.00239]
[1778715108308,65.6,79317.49,0.0,0.99998,0.0,0.00239]
[1778715110161,65.6,79315.94,0.0,0.99998,0.0,0.0024]
[1778715111168,65.6,79313.34,0.0,0.99998,0.0,0.00241]
[1778715111957,65.6,79313.34,0.0,0.99998,0.0,0.00241]
[1778715112060,65.6,79313.34,0.0,0.99998,0.0,0.00241]
[1778715114189,65.6,79312.77,0.0,0.99998,0.0,0.00242]
[1778715116203,65.6,79308.47,0.0,0.99998,0.0,0.00244]
[1778715120209,65.6,79308.42,0.0,0.99998,0.0,0.00244]
[1778715120231,65.6,79310.23,0.0,0.99998,0.0,0.00243]
[1778715120310,65.6,79310.23,0.0,0.99998,0.0,0.00243]
[1778715121238,65.6,79308.0,0.0,0.99998,0.0,0.00245]
[1778715122245,65.6,79308.65,0.0,0.99998,0.0,0.00244]
[1778715125070,65.6,79309.05,0.0,0.99998,0.0,0.00244]
[1778715125309,65.6,79308.87,0.0,0.99998,0.0,0.00244]
[1778715125388,65.6,79307.77,0.0,0.99998,0.0,0.00245]
[1778715128287,65.6,79305.83,0.0,0.99998,0.0,0.00246]
[1778715129294,65.6,79307.77,0.0,0.99998,0.0,0.00245]
[1778715132315,65.6,79308.3,0.0,0.99998,0.0,0.00244]
[1778715136243,65.6,79308.3,0.0,0.99998,0.0,0.00244]
[1778715135336,65.6,79308.87,0.0,0.99998,0.0,0.00244]
[1778715136308,65.6,79308.87,0.0,0.99998,0.0,0.00244]
[1778715138055,65.6,79309.21,0.0,0.99998,0.0,0.00244]
[1778715138152,65.6,79315.13,0.0,0.99998,0.0,0.0024]
[1778715138309,65.6,79315.13,0.0,0.99998,0.0,0.0024]
[1778715138383,65.6,79319.2,0.0,0.99998,0.0,0.00238]
[1778715139390,65.6,79313.68,0.0,0.99998,0.0,0.00241]
[1778715144425,65.6,79314.2,0.0,0.99998,0.0,0.00241]
[1778715146115,65.6,79314.2,0.0,0.99998,0.0,0.00241]
[1778715146309,65.6,79314.26,0.0,0.99998,0.0,0.00241]
[1778715147446,65.6,79311.83,0.0,0.99998,0.0,0.00242]
[1778715150467,65.6,79311.23,0.0,0.99998,0.0,0.00243]
[1778715153488,65.6,79308.93,0.0,0.99998,0.0,0.0024]
[1778715154495,65.6,79311.2,0.0,0.99998,0.0,0.00238]
[1778715156269,65.6,79311.2,0.0,0.99998,0.0,0.00238]
[1778715155502,65.6,79309.79,0.0,0.99998,0.0,0.00239]
[1778715156309,65.6,79309.79,0.0,0.99998,0.0,0.00239]
[1778715156509,65.6,79307.84,0.0,0.99998,0.0,0.0024]
[1778715160879,65.6,79307.84,0.0,0.99998,0.0,0.0024]
[1778715160922,65.6,79307.84,0.0,0.99998,0.0,0.0024]
[1778715161022,65.6,79305.8,0.0,0.99998,0.0,0.00242]
[1778715161546,65.6,79308.12,0.0,0.99998,0.0,0.0024]
[1778715162551,65.6,79306.8,0.0,0.99998,0.0,0.00241]
[1778715163558,65.6,79306.13,0.0,0.99998,0.0,0.00241]
[1778715168593,65.6,79306.74,0.0,0.99998,0.0,0.00241]
[1778715169333,65.6,79306.74,0.0,0.99998,0.0,0.00241]
[1778715171308,65.6,79306.74,0.0,0.99998,0.0,0.00241]
[1778715174638,65.6,79304.66,0.0,0.99998,0.0,0.00242]
[1778715176143,65.6,79304.66,0.0,0.99998,0.0,0.00242]
[1778715176160,65.6,79302.48,0.0,0.99998,0.0,0.00244]
[1778715176652,65.6,79301.93,0.0,0.99998,0.0,0.00244]
[1778715177312,65.6,79301.93,0.0,0.99998,0.0,0.00244]
[1778715181688,65.6,79300.66,0.0,0.99998,0.0,0.00245]
[1778715183701,65.6,79296.0,0.0,0.99998,0.0,0.00248]
[1778715184708,65.6,79292.88,0.0,0.99998,0.0,0.0025]
[1778715186722,65.6,79290.51,0.0,0.99998,0.0,0.00251]
[1778715187730,65.6,79287.98,0.0,0.99998,0.0,0.00253]
[1778715189744,65.6,79289.93,0.0,0.99998,0.0,0.00251]
[1778715192765,65.6,79285.85,0.0,0.99998,0.0,0.00254]
[1778715193776,65.6,79285.85,0.0,0.99998,0.0,0.00254]
[1778715193807,65.6,79285.85,0.0,0.99998,0.0,0.00254]
[1778715193889,65.6,79277.8,0.0,0.99998,0.0,0.00259]
[1778715194779,65.6,79274.37,0.0,0.99998,0.0,0.00261]
[1778715195786,65.6,79273.84,0.0,0.99998,0.0,0.00262]
[1778715196793,65.6,79270.81,0.0,0.99997,0.0,0.00264]
[1778715197800,65.6,79269.97,0.0,0.99997,0.0,0.00264]
[1778715199827,65.6,79269.4,0.0,0.99997,0.0,0.00265]
[1778715201199,65.6,79260.86,0.0,0.99997,0.0,0.0027]
[1778715203318,65.6,79260.79,0.0,0.99997,0.0,0.0027]
[1778715203266,65.6,79264.24,0.0,0.99997,0.0,0.00268]
[1778715203848,65.6,79265.85,0.0,0.99997,0.0,0.00267]
[1778715205862,65.6,79263.12,0.0,0.99997,0.0,0.00269]
[1778715206869,65.6,79262.53,0.0,0.99997,0.0,0.00269]
[1778715207470,65.6,79262.53,0.0,0.99997,0.0,0.00269]
[1778715207560,65.6,79262.53,0.0,0.99997,0.0,0.00269]
[1778715208883,65.6,79256.25,0.0,0.99997,0.0,0.00274]
[1778715209890,65.6,79251.21,0.0,0.99997,0.0,0.00277]
[1778715210897,65.6,79250.09,0.0,0.99997,0.0,0.00278]
[1778715212119,65.6,79250.09,0.0,0.99997,0.0,0.00278]
[1778715212310,65.6,79250.09,0.0,0.99997,0.0,0.00278]
[1778715212161,65.6,79249.19,0.0,0.99997,0.0,0.00274]
[1778715214925,65.6,79246.32,0.0,0.99997,0.0,0.00276]
[1778715215932,65.6,79245.4,0.0,0.99997,0.0,0.00276]
[1778715218099,65.6,79245.1,0.0,0.99997,0.0,0.00277]
[1778715218308,65.6,79245.1,0.0,0.99997,0.0,0.00277]
[1778715218103,65.6,79243.73,0.0,0.99997,0.0,0.00277]
[1778715218954,65.6,79245.48,0.0,0.99997,0.0,0.00276]
[1778715219961,65.6,79252.14,0.0,0.99997,0.0,0.00272]
[1778715220968,65.6,79256.82,0.0,0.99997,0.0,0.00269]
[1778715221684,65.6,79256.82,0.0,0.99997,0.0,0.00269]
[1778715221808,65.6,79256.82,0.0,0.99997,0.0,0.00269]
[1778715221975,65.6,79259.1,0.0,0.99997,0.0,0.00267]
[1778715223989,65.6,79258.12,0.0,0.99997,0.0,0.00268]
[1778715226003,65.6,79260.34,0.0,0.99997,0.0,0.00266]
[1778715226815,65.6,79260.34,0.0,0.99997,0.0,0.00266]
[1778715227058,65.6,79260.34,0.0,0.99997,0.0,0.00266]
[1778715227159,65.6,79263.11,0.0,0.99997,0.0,0.00264]
[1778715228017,65.6,79263.63,0.0,0.99997,0.0,0.00264]
[1778715229024,65.6,79264.1,0.0,0.99997,0.0,0.00264]
[1778715230031,65.6,79269.53,0.0,0.99998,0.0,0.0026]
[1778715231038,65.6,79275.9,0.0,0.99998,0.0,0.00256]
[1778715235066,65.6,79277.73,0.0,0.99998,0.0,0.00255]
[1778715236073,65.6,79277.07,0.0,0.99998,0.0,0.00255]
[1778715236802,65.6,79277.07,0.0,0.99998,0.0,0.00255]
[1778715236809,65.6,79277.07,0.0,0.99998,0.0,0.00255]
[1778715237080,65.6,79276.23,0.0,0.99998,0.0,0.00256]
[1778715239094,65.6,79278.33,0.0,0.99998,0.0,0.00254]
[1778715240101,65.6,79277.33,0.0,0.99998,0.0,0.00255]
[1778715241108,65.6,79280.16,0.0,0.99998,0.0,0.00253]
[1778715241841,65.6,79280.16,0.0,0.99998,0.0,0.00253]
[1778715242059,65.6,79280.16,0.0,0.99998,0.0,0.00253]
[1778715242115,65.6,79282.77,0.0,0.99998,0.0,0.00252]
[1778715243308,65.6,79282.77,0.0,0.99998,0.0,0.00252]
[1778715243362,65.6,79284.46,0.0,0.99998,0.0,0.00251]
[1778715245136,65.6,79286.3,0.0,0.99998,0.0,0.00249]
[1778715246143,65.6,79283.35,0.0,0.99998,0.0,0.00251]
[1778715246824,65.6,79283.35,0.0,0.99998,0.0,0.00251]
[1778715247060,65.6,79283.35,0.0,0.99998,0.0,0.00251]
[1778715247150,65.6,79278.66,0.0,0.99998,0.0,0.00254]
[1778715248157,65.6,79280.57,0.0,0.99998,0.0,0.00253]
[1778715250171,65.6,79282.44,0.0,0.99998,0.0,0.00252]
[1778715251529,65.6,79282.83,0.0,0.99998,0.0,0.00252]
[1778715251565,65.6,79282.83,0.0,0.99998,0.0,0.00252]
[1778715251601,65.6,79282.83,0.0,0.99998,0.0,0.00252]
[1778715251678,65.6,79282.83,0.0,0.99998,0.0,0.00252]
[1778715252185,65.6,79279.75,0.0,0.99998,0.0,0.00254]
[1778715253192,65.6,79277.82,0.0,0.99998,0.0,0.00255]
[1778715258227,65.6,79277.16,0.0,0.99998,0.0,0.00255]
[1778715260241,65.6,79274.62,0.0,0.99998,0.0,0.00257]
[1778715260518,65.6,79274.62,0.0,0.99998,0.0,0.00257]
[1778715260563,65.6,79274.62,0.0,0.99998,0.0,0.00257]
[1778715262255,65.6,79278.19,0.0,0.99998,0.0,0.00255]
[1778715264269,65.6,79284.43,0.0,0.99998,0.0,0.00251]
[1778715264576,65.6,79284.43,0.0,0.99998,0.0,0.00251]
[1778715264706,65.6,79284.43,0.0,0.99998,0.0,0.00251]
[1778715264809,65.6,79284.43,0.0,0.99998,0.0,0.00251]
[1778715265276,65.6,79285.9,0.0,0.99998,0.0,0.0025]
[1778715270311,65.6,79286.8,0.0,0.99998,0.0,0.00249]
[1778715271318,65.6,79286.86,0.0,0.99998,0.0,0.00245]
[1778715277360,65.6,79286.51,0.0,0.99998,0.0,0.00245]
[1778715282395,65.6,79286.45,0.0,0.99998,0.0,0.00245]
[1778715287430,65.6,79286.53,0.0,0.99998,0.0,0.00245]
[1778715288933,65.6,79286.53,0.0,0.99998,0.0,0.00245]
[1778715289063,65.6,79286.53,0.0,0.99998,0.0,0.00245]
[1778715289132,65.6,79286.53,0.0,0.99998,0.0,0.00245]
[1778715289309,65.6,79286.53,0.0,0.99998,0.0,0.00245]
[1778715289365,65.6,79286.72,0.0,0.99998,0.0,0.00245]
[1778715294479,65.6,79287.56,0.0,0.99998,0.0,0.00244]
[1778715299405,65.6,79288.12,0.0,0.99998,0.0,0.00244]
[1778715299566,65.6,79287.91,0.0,0.99998,0.0,0.00244]
[1778715300522,65.6,79292.13,0.0,0.99998,0.0,0.00242]
[1778715301529,65.6,79299.58,0.0,0.99998,0.0,0.00237]
[1778715304021,65.6,79299.14,0.0,0.99998,0.0,0.00237]
[1778715304064,65.6,79299.14,0.0,0.99998,0.0,0.00237]
[1778715304078,65.6,79299.14,0.0,0.99998,0.0,0.00237]
[1778715304311,65.6,79299.14,0.0,0.99998,0.0,0.00237]
[1778715304412,65.6,79299.54,0.0,0.99998,0.0,0.00237]
[1778715309585,65.6,79298.93,0.0,0.99998,0.0,0.00237]
[1778715311809,65.6,79299.22,0.0,0.99998,0.0,0.00237]
[1778715312061,65.6,79299.22,0.0,0.99998,0.0,0.00237]
[1778715320359,65.6,79297.93,0.0,0.99998,0.0,0.00238]
[1778715320410,65.6,79297.93,0.0,0.99998,0.0,0.00238]
[1778715320562,65.6,79297.93,0.0,0.99998,0.0,0.00238]
[1778715320662,65.6,79299.84,0.0,0.99998,0.0,0.00237]
[1778715322678,65.6,79313.83,0.0,0.99998,0.0,0.00229]
[1778715323685,65.6,79319.54,0.0,0.99998,0.0,0.00225]
[1778715325699,65.6,79321.28,0.0,0.99998,0.0,0.00224]
[1778715327670,65.6,79321.31,0.0,0.99998,0.0,0.00224]
[1778715327799,65.6,79321.31,0.0,0.99998,0.0,0.00224]
[1778715327817,65.6,79321.31,0.0,0.99998,0.0,0.00224]
[1778715327901,65.6,79321.28,0.0,0.99998,0.0,0.00224]
[1778715332749,65.6,79321.94,0.0,0.99998,0.0,0.0022]
[1778715336963,65.6,79321.15,0.0,0.99998,0.0,0.00221]
[1778715336974,65.6,79321.15,0.0,0.99998,0.0,0.00221]
[1778715337062,65.6,79321.15,0.0,0.99998,0.0,0.00221]
[1778715337160,65.6,79321.76,0.0,0.99998,0.0,0.0022]
[1778715341443,65.6,79321.61,0.0,0.99998,0.0,0.0022]
[1778715340808,65.6,79317.91,0.0,0.99998,0.0,0.00222]
[1778715341563,65.6,79317.91,0.0,0.99998,0.0,0.00222]
[1778715342396,65.6,79317.91,0.0,0.99998,0.0,0.00222]
[1778715342409,65.6,79313.36,0.0,0.99998,0.0,0.00225]
[1778715342562,65.6,79313.36,0.0,0.99998,0.0,0.00225]
[1778715346643,65.6,79313.53,0.0,0.99998,0.0,0.00225]
[1778715346814,65.6,79313.53,0.0,0.99998,0.0,0.00225]
[1778715346850,65.6,79313.63,0.0,0.99998,0.0,0.00225]
[1778715352892,65.6,79314.21,0.0,0.99998,0.0,0.00225]
[1778715357406,65.6,79313.63,0.0,0.99998,0.0,0.00225]
[1778715357561,65.6,79313.7,0.0,0.99998,0.0,0.00225]
[1778715363969,65.6,79313.96,0.0,0.99998,0.0,0.00225]
[1778715369477,65.6,79313.84,0.0,0.99998,0.0,0.00225]
[1778715369562,65.6,79313.7,0.0,0.99998,0.0,0.00225]
[1778715370011,65.6,79313.58,0.0,0.99998,0.0,0.00225]
[1778715372498,65.6,79313.56,0.0,0.99998,0.0,0.00225]
[1778715372562,65.6,79313.6,0.0,0.99998,0.0,0.00225]
[1778715376183,65.6,79314.32,0.0,0.99998,0.0,0.00224]
[1778715376313,65.6,79314.32,0.0,0.99998,0.0,0.00224]
[1778715376412,65.6,79319.27,0.0,0.99998,0.0,0.00222]
[1778715377220,65.6,79319.27,0.0,0.99998,0.0,0.00222]
[1778715377314,65.6,79319.27,0.0,0.99998,0.0,0.00222]
[1778715377321,65.6,79320.63,0.0,0.99998,0.0,0.00221]
[1778715382397,65.6,79320.89,0.0,0.99998,0.0,0.00221]
[1778715382579,65.6,79321.21,0.0,0.99998,0.0,0.00221]
[1778715384453,65.6,79321.44,0.0,0.99998,0.0,0.0022]
[1778715384568,65.6,79321.54,0.0,0.99998,0.0,0.0022]
[1778715385116,65.6,79321.99,0.0,0.99998,0.0,0.0022]
[1778715387370,65.6,79322.31,0.0,0.99998,0.0,0.0022]
[1778715387573,65.6,79323.04,0.0,0.99998,0.0,0.0022]
[1778715390151,65.6,79318.98,0.0,0.99998,0.0,0.00222]
[1778715391158,65.6,79318.44,0.0,0.99998,0.0,0.00218]
[1778715392715,65.6,79318.36,0.0,0.99998,0.0,0.00218]
[1778715392812,65.6,79318.36,0.0,0.99998,0.0,0.00218]
[1778715392909,65.6,79318.36,0.0,0.99998,0.0,0.00218]
[1778715393063,65.6,79318.36,0.0,0.99998,0.0,0.00218]
[1778715393172,65.6,79312.51,0.0,0.99998,0.0,0.00222]
[1778715394179,65.6,79310.41,0.0,0.99998,0.0,0.00223]
[1778715395186,65.6,79314.9,0.0,0.99998,0.0,0.0022]
[1778715396193,65.6,79316.7,0.0,0.99998,0.0,0.00219]
[1778715397231,65.6,79316.7,0.0,0.99998,0.0,0.00219]
[1778715397311,65.6,79316.7,0.0,0.99998,0.0,0.00219]
[1778715403244,65.6,79318.12,0.0,0.99998,0.0,0.00218]
[1778715408279,65.6,79319.05,0.0,0.99998,0.0,0.00218]
[1778715412777,65.6,79319.02,0.0,0.99998,0.0,0.00218]
[1778715412811,65.6,79319.02,0.0,0.99998,0.0,0.00218]
[1778715412955,65.6,79319.02,0.0,0.99998,0.0,0.00218]
[1778715413061,65.6,79319.02,0.0,0.99998,0.0,0.00218]
[1778715413315,65.6,79318.86,0.0,0.99998,0.0,0.00218]
[1778715418350,65.6,79319.12,0.0,0.99998,0.0,0.00218]
[1778715423385,65.6,79317.63,0.0,0.99998,0.0,0.00219]
[1778715424839,65.6,79317.48,0.0,0.99998,0.0,0.00219]
[1778715425063,65.6,79317.48,0.0,0.99998,0.0,0.00219]
[1778715425399,65.6,79313.01,0.0,0.99998,0.0,0.00221]
[1778715430434,65.6,79312.35,0.0,0.99998,0.0,0.00222]
[1778715431019,65.6,79312.35,0.0,0.99998,0.0,0.00222]
[1778715431067,65.6,79312.35,0.0,0.99998,0.0,0.00222]
[1778715431441,65.6,79311.93,0.0,0.99998,0.0,0.00222]
[1778715434173,65.6,79311.73,0.0,0.99998,0.0,0.00222]
[1778715434312,65.6,79311.73,0.0,0.99998,0.0,0.00222]
[1778715435469,65.6,79308.59,0.0,0.99998,0.0,0.00224]
[1778715437542,65.6,79308.48,0.0,0.99998,0.0,0.00224]
[1778715437483,65.6,79306.47,0.0,0.99998,0.0,0.00225]
[1778715438461,65.6,79306.47,0.0,0.99998,0.0,0.00225]
[1778715438560,65.6,79306.47,0.0,0.99998,0.0,0.00225]
[1778715438490,65.6,79303.44,0.0,0.99998,0.0,0.00227]
[1778715439497,65.6,79301.25,0.0,0.99998,0.0,0.00228]
[1778715442834,65.6,79301.27,0.0,0.99998,0.0,0.00228]
[1778715443061,65.6,79301.27,0.0,0.99998,0.0,0.00228]
[1778715443525,65.6,79300.95,0.0,0.99998,0.0,0.00228]
[1778715446716,65.6,79300.91,0.0,0.99998,0.0,0.00228]
[1778715446810,65.6,79300.91,0.0,0.99998,0.0,0.00228]
[1778715449567,65.6,79299.05,0.0,0.99998,0.0,0.00229]
[1778715451715,65.6,79298.91,0.0,0.99998,0.0,0.00225]
[1778715453329,65.6,79298.91,0.0,0.99998,0.0,0.00225]
[1778715453443,65.6,79298.91,0.0,0.99998,0.0,0.00225]
[1778715453565,65.6,79298.91,0.0,0.99998,0.0,0.00225]
[1778715453458,65.6,79299.22,0.0,0.99998,0.0,0.00225]
[1778715458847,65.6,79299.17,0.0,0.99998,0.0,0.00225]
[1778715459067,65.6,79299.17,0.0,0.99998,0.0,0.00225]
[1778715459167,65.6,79299.45,0.0,0.99998,0.0,0.00225]
[1778715461395,65.6,79299.47,0.0,0.99998,0.0,0.00225]
[1778715461561,65.6,79299.47,0.0,0.99998,0.0,0.00225]
[1778715461434,65.6,79291.6,0.0,0.99998,0.0,0.0023]
[1778715461653,65.6,79283.99,0.0,0.99998,0.0,0.00234]
[1778715462660,65.6,79281.91,0.0,0.99998,0.0,0.00235]
[1778715467696,65.6,79281.74,0.0,0.99998,0.0,0.00235]
[1778715468846,65.6,79281.74,0.0,0.99998,0.0,0.00235]
[1778715469061,65.6,79281.74,0.0,0.99998,0.0,0.00235]
[1778715469159,65.6,79285.71,0.0,0.99998,0.0,0.00233]
[1778715469680,65.6,79285.71,0.0,0.99998,0.0,0.00233]
[1778715469813,65.6,79285.71,0.0,0.99998,0.0,0.00233]
[1778715469897,65.6,79286.64,0.0,0.99998,0.0,0.00232]
[1778715475095,65.6,79286.74,0.0,0.99998,0.0,0.00232]
[1778715475310,65.6,79286.74,0.0,0.99998,0.0,0.00232]
[1778715488843,65.6,79287.71,0.0,0.99998,0.0,0.00232]
[1778715492486,65.6,79287.71,0.0,0.99998,0.0,0.00232]
[1778715492563,65.6,79287.71,0.0,0.99998,0.0,0.00232]
[1778715493045,65.6,79287.71,0.0,0.99998,0.0,0.00232]
[1778715493062,65.6,79287.71,0.0,0.99998,0.0,0.00232]
[1778715493146,65.6,79288.12,0.0,0.99998,0.0,0.00232]
[1778715498913,65.6,79286.64,0.0,0.99998,0.0,0.00232]
[1778715503948,65.6,79286.45,0.0,0.99998,0.0,0.00233]
[1778715509991,65.6,79286.93,0.0,0.99998,0.0,0.00232]
[1778715510999,65.6,79286.87,0.0,0.99998,0.0,0.00228]
[1778715516034,65.6,79286.77,0.0,0.99998,0.0,0.00228]
[1778715521069,65.6,79286.7,0.0,0.99998,0.0,0.00228]
[1778715524096,65.6,79269.27,0.0,0.99998,0.0,0.00239]
[1778715525101,65.6,79251.13,0.0,0.99998,0.0,0.0025]
[1778715526109,65.6,79250.37,0.0,0.99998,0.0,0.0025]
[1778715527116,65.6,79251.65,0.0,0.99998,0.0,0.0025]
[1778715530137,65.6,79249.65,0.0,0.99998,0.0,0.00251]
[1778715531609,65.6,79249.65,0.0,0.99998,0.0,0.00251]
[1778715531809,65.6,79249.15,0.0,0.99998,0.0,0.00251]
[1778715533158,65.6,79255.13,0.0,0.99998,0.0,0.00247]
[1778715535483,65.6,79254.8,0.0,0.99998,0.0,0.00248]
[1778715535565,65.6,79254.8,0.0,0.99998,0.0,0.00248]
[1778715535582,65.6,79255.68,0.0,0.99998,0.0,0.00247]
[1778715537151,65.6,79255.51,0.0,0.99998,0.0,0.00247]
[1778715537313,65.6,79255.51,0.0,0.99998,0.0,0.00247]
[1778715543228,65.6,79254.19,0.0,0.99998,0.0,0.00248]
[1778715544043,65.6,79254.19,0.0,0.99998,0.0,0.00248]
[1778715544059,65.6,79254.19,0.0,0.99998,0.0,0.00248]
[1778715544768,65.6,79254.19,0.0,0.99998,0.0,0.00248]
[1778715544814,65.6,79254.19,0.0,0.99998,0.0,0.00248]
[1778715544869,65.6,79254.19,0.0,0.99998,0.0,0.00248]
[1778715547256,65.6,79252.88,0.0,0.99998,0.0,0.00249]
[1778715548263,65.6,79250.46,0.0,0.99998,0.0,0.0025]
[1778715552509,65.6,79250.4,0.0,0.99998,0.0,0.0025]
[1778715552573,65.6,79250.4,0.0,0.99998,0.0,0.0025]
[1778715552674,65.6,79247.89,0.0,0.99998,0.0,0.00252]
[1778715553298,65.6,79243.96,0.0,0.99998,0.0,0.00254]
[1778715558334,65.6,79243.79,0.0,0.99998,0.0,0.00255]
[1778715561980,65.6,79244.67,0.0,0.99998,0.0,0.00254]
[1778715562792,65.6,79245.17,0.0,0.99998,0.0,0.00254]
[1778715562814,65.6,79245.17,0.0,0.99998,0.0,0.00254]
[1778715563311,65.6,79245.17,0.0,0.99998,0.0,0.00254]
[1778715563369,65.6,79244.18,0.0,0.99998,0.0,0.00254]
[1778715566391,65.6,79249.92,0.0,0.99998,0.0,0.00251]
[1778715566960,65.6,79249.92,0.0,0.99998,0.0,0.00251]
[1778715567312,65.6,79249.92,0.0,0.99998,0.0,0.00251]
[1778715567409,65.6,79249.92,0.0,0.99998,0.0,0.00251]
[1778715567564,65.6,79249.92,0.0,0.99998,0.0,0.00251]
[1778715567572,65.6,79253.14,0.0,0.99998,0.0,0.00249]
[1778715571426,65.6,79255.12,0.0,0.99998,0.0,0.00243]
[1778715571930,65.6,79255.12,0.0,0.99998,0.0,0.00243]
[1778715576299,65.6,79255.39,0.0,0.99998,0.0,0.00243]
[1778715576311,65.6,79255.39,0.0,0.99998,0.0,0.00243]
[1778715576463,65.6,79255.93,0.0,0.99998,0.0,0.00243]
[1778715583512,65.6,79256.35,0.0,0.99998,0.0,0.00242]
[1778715584588,65.6,79256.35,0.0,0.99998,0.0,0.00242]
[1778715589223,65.6,79256.59,0.0,0.99998,0.0,0.00242]
[1778715589311,65.6,79256.59,0.0,0.99998,0.0,0.00242]
[1778715589555,65.6,79256.63,0.0,0.99998,0.0,0.00242]
[1778715594590,65.6,79257.85,0.0,0.99998,0.0,0.00241]
[1778715598618,65.6,79256.47,0.0,0.99998,0.0,0.00242]
[1778715602646,65.6,79257.99,0.0,0.99998,0.0,0.00241]
[1778715608688,65.6,79257.44,0.0,0.99998,0.0,0.00242]
[1778715613723,65.6,79257.15,0.0,0.99998,0.0,0.00242]
[1778715616746,65.6,79254.82,0.0,0.99998,0.0,0.00243]
[1778715619765,65.6,79256.55,0.0,0.99998,0.0,0.00242]
[1778715624800,65.6,79255.68,0.0,0.99998,0.0,0.00243]
[1778715629835,65.6,79256.57,0.0,0.99998,0.0,0.00242]
[1778715633863,65.6,79259.58,0.0,0.99998,0.0,0.00236]
[1778715634870,65.6,79257.44,0.0,0.99998,0.0,0.00237]
[1778715639905,65.6,79257.13,0.0,0.99998,0.0,0.00238]
[1778715642926,65.6,79259.01,0.0,0.99998,0.0,0.00237]
[1778715646954,65.6,79257.75,0.0,0.99998,0.0,0.00237]
[1778715651990,65.6,79258.72,0.0,0.99998,0.0,0.00237]
[1778715657025,65.6,79257.42,0.0,0.99998,0.0,0.00237]
[1778715660047,65.6,79258.71,0.0,0.99998,0.0,0.00237]
[1778715663068,65.6,79260.19,0.0,0.99998,0.0,0.00236]
[1778715664075,65.6,79263.79,0.0,0.99998,0.0,0.00234]
[1778715669110,65.6,79264.66,0.0,0.99998,0.0,0.00233]
[1778715675153,65.6,79263.53,0.0,0.99998,0.0,0.00234]
[1778715676160,65.6,79258.51,0.0,0.99998,0.0,0.00237]
[1778715677167,65.6,79256.79,0.0,0.99998,0.0,0.00238]
[1778715679181,65.6,79259.74,0.0,0.99998,0.0,0.00236]
[1778715682203,65.6,79261.72,0.0,0.99998,0.0,0.00235]
[1778715686231,65.6,79264.29,0.0,0.99998,0.0,0.00233]
[1778715687238,65.6,79263.03,0.0,0.99998,0.0,0.00234]
[1778715689252,65.6,79264.44,0.0,0.99998,0.0,0.00233]
[1778715690259,65.6,79275.07,0.0,0.99998,0.0,0.00227]
[1778715691270,65.6,79275.07,0.0,0.99998,0.0,0.00227]
[1778715691327,65.6,79276.57,0.0,0.99998,0.0,0.00222]
[1778715693282,65.6,79277.82,0.0,0.99998,0.0,0.00222]
[1778715696303,65.6,79280.79,0.0,0.99998,0.0,0.0022]
[1778715698014,65.6,79281.08,0.0,0.99998,0.0,0.0022]
[1778715698065,65.6,79281.08,0.0,0.99998,0.0,0.0022]
[1778715698317,65.6,79281.65,0.0,0.99998,0.0,0.00219]
[1778715701338,65.6,79279.56,0.0,0.99998,0.0,0.00221]
[1778715702345,65.6,79280.98,0.0,0.99998,0.0,0.0022]
[1778715707380,65.6,79284.06,0.0,0.99998,0.0,0.00218]
[1778715708387,65.6,79282.1,0.0,0.99998,0.0,0.00219]
[1778715709394,65.6,79280.65,0.0,0.99998,0.0,0.0022]
[1778715714429,65.6,79280.94,0.0,0.99998,0.0,0.0022]
[1778715722485,65.6,79280.95,0.0,0.99998,0.0,0.0022]
[1778715727520,65.6,79280.17,0.0,0.99998,0.0,0.0022]
[1778715731551,65.6,79268.5,0.0,0.99998,0.0,0.00227]
[1778715732558,65.6,79267.66,0.0,0.99998,0.0,0.00227]
[1778715736586,65.6,79265.43,0.0,0.99998,0.0,0.00229]
[1778715739607,65.6,79263.67,0.0,0.99998,0.0,0.0023]
[1778715740938,65.6,79263.63,0.0,0.99998,0.0,0.0023]
[1778715741621,65.6,79261.51,0.0,0.99998,0.0,0.00231]
[1778715745649,65.6,79259.16,0.0,0.99998,0.0,0.00232]
[1778715746352,65.6,79259.16,0.0,0.99998,0.0,0.00232]
[1778715746656,65.6,79264.59,0.0,0.99998,0.0,0.00229]
[1778715747663,65.6,79265.91,0.0,0.99998,0.0,0.00228]
[1778715751691,65.6,79266.38,0.0,0.99998,0.0,0.00224]
[1778715756726,65.6,79266.77,0.0,0.99998,0.0,0.00224]
[1778715758740,65.6,79270.3,0.0,0.99998,0.0,0.00222]
[1778715761761,65.6,79275.16,0.0,0.99998,0.0,0.00219]
[1778715762768,65.6,79279.06,0.0,0.99998,0.0,0.00217]
[1778715766796,65.6,79281.89,0.0,0.99998,0.0,0.00215]
[1778715771836,65.6,79282.15,0.0,0.99998,0.0,0.00215]
[1778715773899,65.6,79282.04,0.0,0.99998,0.0,0.00215]
[1778715779887,65.6,79282.78,0.0,0.99998,0.0,0.00215]
[1778715781872,65.6,79282.74,0.0,0.99998,0.0,0.00215]
[1778715781901,65.6,79282.67,0.0,0.99998,0.0,0.00215]
[1778715782063,65.6,79282.67,0.0,0.99998,0.0,0.00215]
[1778715786936,65.6,79290.19,0.0,0.99998,0.0,0.00211]
[1778715787943,65.6,79292.46,0.0,0.99998,0.0,0.0021]
[1778715789957,65.6,79293.79,0.0,0.99998,0.0,0.00209]
[1778715790964,65.6,79292.41,0.0,0.99998,0.0,0.0021]
[1778715795999,65.6,79293.04,0.0,0.99998,0.0,0.00209]
[1778715800027,65.6,79290.48,0.0,0.99998,0.0,0.00211]
[1778715806069,65.6,79289.41,0.0,0.99998,0.0,0.00211]
[1778715807076,65.6,79290.55,0.0,0.99998,0.0,0.00211]
[1778715811104,65.6,79290.5,0.0,0.99998,0.0,0.00207]
[1778715816139,65.6,79289.72,0.0,0.99998,0.0,0.00207]
[1778715823188,65.6,79289.9,0.0,0.99998,0.0,0.00207]
[1778715828223,65.6,79290.24,0.0,0.99998,0.0,0.00207]
[1778715834266,65.6,79290.57,0.0,0.99998,0.0,0.00207]
[1778715839301,65.6,79289.89,0.0,0.99998,0.0,0.00207]
[1778715844336,65.6,79290.38,0.0,0.99998,0.0,0.00207]
[1778715848364,65.6,79286.99,0.0,0.99998,0.0,0.00209]
[1778715854406,65.6,79286.31,0.0,0.99998,0.0,0.00209]
[1778715861455,65.6,79285.49,0.0,0.99998,0.0,0.0021]
[1778715865483,65.6,79284.1,0.0,0.99998,0.0,0.0021]
[1778715870518,65.6,79284.32,0.0,0.99998,0.0,0.0021]
[1778715871525,65.6,79291.13,0.0,0.99998,0.0,0.00203]
[1778715872532,65.6,79292.82,0.0,0.99998,0.0,0.00202]
[1778715879581,65.6,79293.08,0.0,0.99998,0.0,0.00202]
[1778715880588,65.6,79294.26,0.0,0.99998,0.0,0.00201]
[1778715885623,65.6,79294.22,0.0,0.99998,0.0,0.00201]
[1778715890714,65.6,79294.13,0.0,0.99998,0.0,0.00201]
[1778715896700,65.6,79294.16,0.0,0.99998,0.0,0.00201]
[1778715901739,65.6,79290.28,0.0,0.99998,0.0,0.00203]
[1778715902746,65.6,79297.63,0.0,0.99998,0.0,0.002]
[1778715903754,65.6,79300.36,0.0,0.99998,0.0,0.00198]
[1778715906774,65.6,79301.46,0.0,0.99998,0.0,0.00198]
[1778715911809,65.6,79301.4,0.0,0.99998,0.0,0.00198]
[1778715916844,65.6,79301.93,0.0,0.99998,0.0,0.00197]
[1778715918858,65.6,79303.46,0.0,0.99998,0.0,0.00197]
[1778715923893,65.6,79303.33,0.0,0.99998,0.0,0.00197]
[1778715928928,65.6,79300.85,0.0,0.99998,0.0,0.00198]
[1778715929935,65.6,79297.61,0.0,0.99998,0.0,0.002]
[1778715932957,65.6,79297.34,0.0,0.99998,0.0,0.00196]
[1778715936984,65.6,79294.12,0.0,0.99998,0.0,0.00198]
[1778715937991,65.6,79290.56,0.0,0.99998,0.0,0.002]
[1778715942019,65.6,79294.05,0.0,0.99998,0.0,0.00198]
[1778715944033,65.6,79295.36,0.0,0.99998,0.0,0.00197]
[1778715950075,65.6,79295.21,0.0,0.99998,0.0,0.00197]
[1778715956117,65.6,79295.17,0.0,0.99998,0.0,0.00197]
[1778715961152,65.6,79294.59,0.0,0.99998,0.0,0.00198]
[1778715966187,65.6,79293.93,0.0,0.99998,0.0,0.00198]
[1778715969208,65.6,79295.11,0.0,0.99998,0.0,0.00197]
[1778715974243,65.6,79294.02,0.0,0.99998,0.0,0.00198]
[1778715976257,65.6,79287.76,0.0,0.99998,0.0,0.00201]
[1778715981292,65.6,79286.91,0.0,0.99998,0.0,0.00201]
[1778715983306,65.6,79289.24,0.0,0.99998,0.0,0.002]
[1778715989348,65.6,79289.13,0.0,0.99998,0.0,0.002]
[1778715991362,65.6,79288.74,0.0,0.99998,0.0,0.00197]
[1778715996397,65.6,79287.68,0.0,0.99998,0.0,0.00197]
[1778716004453,65.6,79288.58,0.0,0.99998,0.0,0.00197]
[1778716009488,65.6,79289.24,0.0,0.99998,0.0,0.00197]
[1778716012509,65.6,79287.91,0.0,0.99998,0.0,0.00197]
[1778716017544,65.6,79287.58,0.0,0.99998,0.0,0.00197]
[1778716022579,65.6,79287.58,0.0,0.99998,0.0,0.00197]
[1778716027614,65.6,79290.89,0.0,0.99998,0.0,0.00196]
[1778716028621,65.6,79292.29,0.0,0.99998,0.0,0.00195]
[1778716033656,65.6,79293.01,0.0,0.99998,0.0,0.00195]
[1778716043726,65.6,79293.26,0.0,0.99998,0.0,0.00195]
[1778716045816,65.6,79293.26,0.0,0.99998,0.0,0.00195]
[1778716046063,65.6,79293.26,0.0,0.99998,0.0,0.00195]
[1778716046110,65.6,79293.5,0.0,0.99998,0.0,0.00195]
[1778716059843,65.6,79293.96,0.0,0.99998,0.0,0.00191]
[1778716064883,65.6,79293.92,0.0,0.99998,0.0,0.00191]
[1778716069918,65.6,79293.92,0.0,0.99998,0.0,0.00191]
[1778716074954,65.6,79293.92,0.0,0.99998,0.0,0.00191]
[1778716080996,65.6,79293.93,0.0,0.99998,0.0,0.00191]
[1778716086031,65.6,79293.67,0.0,0.99998,0.0,0.00191]
[1778716091066,65.6,79293.7,0.0,0.99998,0.0,0.00191]
[1778716097108,65.6,79292.82,0.0,0.99998,0.0,0.00191]
[1778716098115,65.6,79291.06,0.0,0.99998,0.0,0.00192]
[1778716101137,65.6,79292.15,0.0,0.99998,0.0,0.00192]
[1778716102144,65.6,79298.26,0.0,0.99998,0.0,0.00189]
[1778716103151,65.6,79300.16,0.0,0.99998,0.0,0.00188]
[1778716107181,65.6,79302.19,0.0,0.99998,0.0,0.00187]
[1778716112216,65.6,79302.4,0.0,0.99998,0.0,0.00183]
[1778716116244,65.6,79303.47,0.0,0.99998,0.0,0.00183]
[1778716121279,65.6,79303.6,0.0,0.99998,0.0,0.00183]
[1778716127321,65.6,79303.63,0.0,0.99998,0.0,0.00183]
[1778716132356,65.6,79303.67,0.0,0.99998,0.0,0.00183]
[1778716137391,65.6,79303.65,0.0,0.99998,0.0,0.00183]
[1778716142426,65.6,79298.94,0.0,0.99998,0.0,0.00185]
[1778716147461,65.6,79298.5,0.0,0.99998,0.0,0.00185]
[1778716149475,65.6,79296.26,0.0,0.99998,0.0,0.00186]
[1778716150482,65.6,79295.08,0.0,0.99998,0.0,0.00187]
[1778716154510,65.6,79288.16,0.0,0.99998,0.0,0.0019]
[1778716155517,65.6,79286.74,0.0,0.99998,0.0,0.00191]
[1778716160552,65.6,79285.4,0.0,0.99998,0.0,0.00191]
[1778716162566,65.6,79284.34,0.0,0.99998,0.0,0.00192]
[1778716165587,65.6,79278.67,0.0,0.99998,0.0,0.00195]
[1778716166594,65.6,79280.42,0.0,0.99998,0.0,0.00194]
[1778716171629,65.6,79279.86,0.0,0.99998,0.0,0.00191]
[1778716173646,65.6,79277.51,0.0,0.99998,0.0,0.00192]
[1778716176667,65.6,79274.77,0.0,0.99998,0.0,0.00193]
[1778716183716,65.6,79274.2,0.0,0.99998,0.0,0.00194]
[1778716188751,65.6,79274.13,0.0,0.99998,0.0,0.00194]
[1778716193786,65.6,79274.26,0.0,0.99998,0.0,0.00194]
[1778716197814,65.6,79272.5,0.0,0.99998,0.0,0.00194]
[1778716198821,65.6,79270.94,0.0,0.99998,0.0,0.00195]
[1778716199828,65.6,79269.28,0.0,0.99998,0.0,0.00196]
[1778716203856,65.6,79267.47,0.0,0.99998,0.0,0.00197]
[1778716205871,65.6,79265.1,0.0,0.99998,0.0,0.00198]
[1778716210906,65.6,79263.99,0.0,0.99998,0.0,0.00199]
[1778716215941,65.6,79263.51,0.0,0.99998,0.0,0.00199]
[1778716218962,65.6,79262.33,0.0,0.99998,0.0,0.002]
[1778716221983,65.6,79263.42,0.0,0.99998,0.0,0.00199]
[1778716226011,65.6,79262.0,0.0,0.99998,0.0,0.002]
[1778716231046,65.6,79262.09,0.0,0.99998,0.0,0.00196]
[1778716236081,65.6,79261.62,0.0,0.99998,0.0,0.00196]
[1778716241116,65.6,79261.26,0.0,0.99998,0.0,0.00197]
[1778716246151,65.6,79263.07,0.0,0.99998,0.0,0.00196]
[1778716249172,65.6,79264.48,0.0,0.99998,0.0,0.00195]
[1778716256247,65.6,79264.44,0.0,0.99998,0.0,0.00195]
[1778716261282,65.6,79263.8,0.0,0.99998,0.0,0.00195]
[1778716266317,65.6,79263.77,0.0,0.99998,0.0,0.00195]
[1778716269338,65.6,79258.58,0.0,0.99998,0.0,0.00198]
[1778716270345,65.6,79253.04,0.0,0.99998,0.0,0.00201]
[1778716272610,65.6,79253.05,0.0,0.99998,0.0,0.00201]
[1778716272807,65.6,79253.05,0.0,0.99998,0.0,0.00201]
[1778716273367,65.6,79251.41,0.0,0.99998,0.0,0.00202]
[1778716277394,65.6,79249.7,0.0,0.99998,0.0,0.00202]
[1778716279353,65.6,79249.63,0.0,0.99998,0.0,0.00203]
[1778716279408,65.6,79249.59,0.0,0.99998,0.0,0.00203]
[1778716279562,65.6,79249.59,0.0,0.99998,0.0,0.00203]
[1778716281422,65.6,79247.85,0.0,0.99998,0.0,0.00203]
[1778716288471,65.6,79249.11,0.0,0.99998,0.0,0.00203]
[1778716291492,65.6,79248.73,0.0,0.99998,0.0,0.00199]
[1778716296527,65.6,79248.66,0.0,0.99998,0.0,0.00199]
[1778716301562,65.6,79248.65,0.0,0.99998,0.0,0.00199]
[1778716302569,65.6,79247.19,0.0,0.99998,0.0,0.002]
[1778716303576,65.6,79225.39,0.0,0.99998,0.0,0.00212]
[1778716304583,65.6,79223.45,0.0,0.99998,0.0,0.00213]
[1778716307604,65.6,79221.94,0.0,0.99998,0.0,0.00214]
[1778716308611,65.6,79223.59,0.0,0.99998,0.0,0.00213]
[1778716309618,65.6,79225.1,0.0,0.99998,0.0,0.00212]
[1778716312639,65.6,79223.02,0.0,0.99998,0.0,0.00213]
[1778716313646,65.6,79221.55,0.0,0.99998,0.0,0.00214]
[1778716314653,65.6,79222.77,0.0,0.99998,0.0,0.00213]
[1778716319690,65.6,79221.7,0.0,0.99998,0.0,0.00214]
[1778716323718,65.6,79218.75,0.0,0.99998,0.0,0.00215]
[1778716324985,65.6,79218.75,0.0,0.99998,0.0,0.00215]
[1778716325948,65.6,79218.65,0.0,0.99998,0.0,0.00215]
[1778716326062,65.6,79218.65,0.0,0.99998,0.0,0.00215]
[1778716326100,65.6,79218.6,0.0,0.99998,0.0,0.00215]
[1778716331774,65.6,79219.84,0.0,0.99998,0.0,0.00215]
[1778716336992,65.6,79219.86,0.0,0.99998,0.0,0.00215]
[1778716337048,65.6,79229.51,0.0,0.99998,0.0,0.00209]
[1778716337816,65.6,79244.74,0.0,0.99998,0.0,0.00201]
[1778716338943,65.6,79244.74,0.0,0.99998,0.0,0.00201]
[1778716339044,65.6,79245.33,0.0,0.99998,0.0,0.00201]
[1778716339742,65.6,79245.33,0.0,0.99998,0.0,0.00201]
[1778716339810,65.6,79245.33,0.0,0.99998,0.0,0.00201]
[1778716339830,65.6,79245.19,0.0,0.99998,0.0,0.00201]
[1778716344865,65.6,79247.06,0.0,0.99998,0.0,0.002]
[1778716348893,65.6,79249.53,0.0,0.99998,0.0,0.00199]
[1778716349900,65.6,79250.95,0.0,0.99998,0.0,0.00198]
[1778716350584,65.6,79250.95,0.0,0.99998,0.0,0.00198]
[1778716351914,65.6,79251.15,0.0,0.99998,0.0,0.00194]
[1778716356949,65.6,79251.66,0.0,0.99998,0.0,0.00194]
[1778716359369,65.6,79252.64,0.0,0.99998,0.0,0.00194]
[1778716359467,65.6,79253.51,0.0,0.99998,0.0,0.00193]
[1778716359565,65.6,79253.51,0.0,0.99998,0.0,0.00193]
[1778716359970,65.6,79253.59,0.0,0.99998,0.0,0.00193]
[1778716365007,65.6,79252.48,0.0,0.99998,0.0,0.00194]
[1778716367020,65.6,79254.12,0.0,0.99998,0.0,0.00193]
[1778716372054,65.6,79254.64,0.0,0.99998,0.0,0.00193]
[1778716377089,65.6,79254.52,0.0,0.99998,0.0,0.00193]
[1778716379103,65.6,79255.56,0.0,0.99998,0.0,0.00192]
[1778716380115,65.6,79256.56,0.0,0.99998,0.0,0.00192]
[1778716381123,65.6,79257.59,0.0,0.99998,0.0,0.00191]
[1778716387164,65.6,79254.64,0.0,0.99998,0.0,0.00193]
[1778716388171,65.6,79251.56,0.0,0.99998,0.0,0.00194]
[1778716393207,65.6,79251.26,0.0,0.99998,0.0,0.00194]
[1778716398242,65.6,79251.26,0.0,0.99998,0.0,0.00194]
[1778716403279,65.6,79251.61,0.0,0.99998,0.0,0.00194]
[1778716408314,65.6,79251.76,0.0,0.99998,0.0,0.00194]
[1778716411335,65.6,79251.66,0.0,0.99998,0.0,0.00191]
[1778716416370,65.6,79257.18,0.0,0.99998,0.0,0.00188]
[1778716421406,65.6,79257.41,0.0,0.99998,0.0,0.00188]
[1778716428455,65.6,79258.11,0.0,0.99998,0.0,0.00187]
[1778716433490,65.6,79257.69,0.0,0.99998,0.0,0.00188]
[1778716439532,65.6,79257.88,0.0,0.99998,0.0,0.00188]
[1778716441546,65.6,79256.48,0.0,0.99998,0.0,0.00188]
[1778716452623,65.6,79256.49,0.0,0.99998,0.0,0.00188]
[1778716462693,65.6,79256.49,0.0,0.99998,0.0,0.00188]
[1778716467728,65.6,79257.29,0.0,0.99998,0.0,0.00188]
[1778716468735,65.6,79268.58,0.0,0.99998,0.0,0.00182]
[1778716469742,65.6,79277.33,0.0,0.99998,0.0,0.00178]
[1778716471523,65.6,79277.33,0.0,0.99998,0.0,0.00178]
[1778716471545,65.6,79277.77,0.0,0.99998,0.0,0.00175]
[1778716472763,65.6,79282.84,0.0,0.99998,0.0,0.00173]
[1778716477619,65.6,79283.26,0.0,0.99998,0.0,0.00172]
[1778716477809,65.6,79283.32,0.0,0.99998,0.0,0.00172]
[1778716477910,65.6,79283.31,0.0,0.99998,0.0,0.00172]
[1778716478806,65.6,79284.28,0.0,0.99998,0.0,0.00172]
[1778716484848,65.6,79284.23,0.0,0.99998,0.0,0.00172]
[1778716489883,65.6,79285.64,0.0,0.99998,0.0,0.00171]
[1778716494918,65.6,79286.89,0.0,0.99998,0.0,0.00171]
[1778716495925,65.6,79299.48,0.0,0.99998,0.0,0.00165]
[1778716496932,65.6,79302.88,0.0,0.99998,0.0,0.00164]
[1778716501967,65.6,79302.76,0.0,0.99998,0.0,0.00164]
[1778716503983,65.6,79297.93,0.0,0.99998,0.0,0.00166]
[1778716504990,65.6,79294.91,0.0,0.99998,0.0,0.00167]
[1778716511033,65.6,79294.78,0.0,0.99998,0.0,0.00167]
[1778716516071,65.6,79296.85,0.0,0.99998,0.0,0.00166]
[1778716524127,65.6,79296.96,0.0,0.99998,0.0,0.00166]
[1778716529162,65.6,79295.8,0.0,0.99998,0.0,0.00167]
[1778716531176,65.6,79296.44,0.0,0.99998,0.0,0.00163]
[1778716536211,65.6,79296.35,0.0,0.99998,0.0,0.00163]
[1778716541246,65.6,79296.01,0.0,0.99998,0.0,0.00164]
[1778716548295,65.6,79296.32,0.0,0.99998,0.0,0.00163]
[1778716555344,65.6,79296.97,0.0,0.99998,0.0,0.00163]
[1778716560379,65.6,79296.9,0.0,0.99998,0.0,0.00163]
[1778716566421,65.6,79296.85,0.0,0.99998,0.0,0.00163]
[1778716570449,65.6,79294.47,0.0,0.99998,0.0,0.00164]
[1778716582533,65.6,79294.4,0.0,0.99998,0.0,0.00164]
[1778716592603,65.6,79294.4,0.0,0.99998,0.0,0.00161]
[1778716602673,65.6,79294.4,0.0,0.99998,0.0,0.00161]
[1778716605694,65.6,79296.13,0.0,0.99998,0.0,0.0016]
[1778716610729,65.6,79296.27,0.0,0.99998,0.0,0.0016]
[1778716614757,65.6,79294.48,0.0,0.99998,0.0,0.00161]
[1778716619792,65.6,79294.89,0.0,0.99998,0.0,0.00161]
[1778716624830,65.6,79294.86,0.0,0.99998,0.0,0.00161]
[1778716630872,65.6,79294.99,0.0,0.99998,0.0,0.00161]
[1778716635907,65.6,79295.37,0.0,0.99998,0.0,0.00161]
[1778716641949,65.6,79295.13,0.0,0.99998,0.0,0.00161]
[1778716648998,65.6,79295.8,0.0,0.99998,0.0,0.00161]
[1778716651012,65.6,79295.3,0.0,0.99999,0.0,0.00158]
[1778716653026,65.6,79296.25,0.0,0.99999,0.0,0.00157]
[1778716655040,65.6,79295.07,0.0,0.99999,0.0,0.00158]
[1778716656047,65.6,79293.97,0.0,0.99998,0.0,0.00158]
[1778716661082,65.6,79294.38,0.0,0.99999,0.0,0.00158]
[1778716666119,65.6,79294.69,0.0,0.99999,0.0,0.00158]
[1778716672159,65.6,79293.8,0.0,0.99998,0.0,0.00158]
[1778716677194,65.6,79293.78,0.0,0.99998,0.0,0.00158]
[1778716682230,65.6,79294.45,0.0,0.99999,0.0,0.00158]
[1778716687266,65.6,79294.26,0.0,0.99998,0.0,0.00158]
[1778716692301,65.6,79294.82,0.0,0.99999,0.0,0.00158]
[1778716698343,65.6,79293.93,0.0,0.99998,0.0,0.00158]
[1778716701364,65.6,79295.18,0.0,0.99999,0.0,0.00158]
[1778716715462,65.6,79296.89,0.0,0.99999,0.0,0.00154]
[1778716721504,65.6,79297.0,0.0,0.99999,0.0,0.00154]
[1778716726539,65.6,79296.68,0.0,0.99999,0.0,0.00154]
[1778716731574,65.6,79296.87,0.0,0.99999,0.0,0.00154]
[1778716736609,65.6,79296.76,0.0,0.99999,0.0,0.00154]
[1778716741644,65.6,79296.35,0.0,0.99999,0.0,0.00154]
[1778716746679,65.6,79296.41,0.0,0.99999,0.0,0.00154]
[1778716749700,65.6,79299.38,0.0,0.99999,0.0,0.00153]
[1778716750707,65.6,79300.78,0.0,0.99999,0.0,0.00153]
[1778716755742,65.6,79300.43,0.0,0.99999,0.0,0.00153]
[1778716761785,65.6,79300.84,0.0,0.99999,0.0,0.00153]
[1778716766820,65.6,79299.82,0.0,0.99999,0.0,0.00153]
[1778716767827,65.6,79298.24,0.0,0.99999,0.0,0.00154]
[1778716772862,65.6,79299.34,0.0,0.99999,0.0,0.0015]
[1778716777897,65.6,79300.22,0.0,0.99999,0.0,0.0015]
[1778716782932,65.6,79300.48,0.0,0.99999,0.0,0.0015]
[1778716788974,65.6,79300.64,0.0,0.99999,0.0,0.0015]
[1778716796023,65.6,79300.89,0.0,0.99999,0.0,0.0015]
[1778716800066,65.6,79301.11,0.0,0.99999,0.0,0.0015]
[1778716801085,65.6,79304.66,0.0,0.99999,0.0,0.00148]
[1778716802091,65.6,79309.49,0.0,0.99999,0.0,0.00146]
[1778716803098,65.6,79306.51,0.0,0.99999,0.0,0.00147]
[1778716804105,65.6,79305.54,0.0,0.99999,0.0,0.00148]
[1778716805154,65.6,79301.19,0.0,0.99999,0.0,0.00149]
[1778716806145,65.6,79299.54,0.0,0.99999,0.0,0.0015]
[1778716808159,65.6,79301.4,0.0,0.99999,0.0,0.00149]
[1778716810173,65.6,79299.98,0.0,0.99999,0.0,0.0015]
[1778716812187,65.6,79301.32,0.0,0.99999,0.0,0.00149]
[1778716813194,65.6,79302.35,0.0,0.99999,0.0,0.00149]
[1778716816215,65.6,79306.44,0.0,0.99999,0.0,0.00147]
[1778716817224,65.6,79310.83,0.0,0.99999,0.0,0.00146]
[1778716818231,65.6,79311.94,0.0,0.99999,0.0,0.00145]
[1778716821252,65.6,79313.46,0.0,0.99999,0.0,0.00145]
[1778716823266,65.6,79312.45,0.0,0.99999,0.0,0.00145]
[1778716829308,65.6,79312.43,0.0,0.99999,0.0,0.00145]
[1778716831323,65.6,79312.9,0.0,0.99999,0.0,0.00142]
[1778716836359,65.6,79313.12,0.0,0.99999,0.0,0.00142]
[1778716837371,65.6,79322.17,0.0,0.99999,0.0,0.00139]
[1778716838378,65.6,79336.86,0.0,0.99999,0.0,0.00133]
[1778716839910,65.6,79336.86,0.0,0.99999,0.0,0.00133]
[1778716839386,65.6,79338.02,0.0,0.99999,0.0,0.00133]
[1778716840058,65.6,79338.02,0.0,0.99999,0.0,0.00133]
[1778716840393,65.6,79338.57,0.0,0.99999,0.0,0.00133]
[1778716841400,65.6,79339.84,0.0,0.99999,0.0,0.00132]
[1778716842407,65.6,79345.93,0.0,0.99999,0.0,0.0013]
[1778716843414,65.6,79356.53,0.0,0.99999,0.0,0.00127]
[1778716844421,65.6,79363.22,0.0,0.99999,0.0,0.00124]
[1778716845437,65.6,79370.59,0.0,0.99999,0.0,0.00122]
[1778716846443,65.6,79376.97,0.0,0.99999,0.0,0.0012]
[1778716848457,65.6,79387.53,0.0,0.99999,0.0,0.00116]
[1778716850471,65.6,79385.79,0.0,0.99999,0.0,0.00117]
[1778716851478,65.6,79384.77,0.0,0.99999,0.0,0.00117]
[1778716852485,65.6,79392.79,0.0,0.99999,0.0,0.00115]
[1778716853492,65.6,79398.59,0.0,0.99999,0.0,0.00113]
[1778716854921,65.6,79398.59,0.0,0.99999,0.0,0.00113]
[1778716854962,65.6,79399.35,0.0,0.99999,0.0,0.00113]
[1778716855806,65.6,79399.35,0.0,0.99999,0.0,0.00113]
[1778716856114,65.6,79399.59,0.0,0.99999,0.0,0.00113]
[1778716856513,65.6,79399.42,0.0,0.99999,0.0,0.00113]
[1778716859534,65.6,79401.0,0.0,0.99999,0.0,0.00112]
[1778716863482,65.6,79400.84,0.0,0.99999,0.0,0.00112]
[1778716863560,65.6,79400.84,0.0,0.99999,0.0,0.00112]
[1778716863562,65.6,79400.86,0.0,0.99999,0.0,0.00112]
[1778716866981,65.6,79398.11,0.0,0.99999,0.0,0.00113]
[1778716867590,65.6,79395.49,0.0,0.99999,0.0,0.00114]
[1778716869312,65.6,79396.19,0.0,0.99999,0.0,0.00114]
[1778716870611,65.6,79401.7,0.0,0.99999,0.0,0.00112]
[1778716871715,65.6,79401.7,0.0,0.99999,0.0,0.00112]
[1778716871809,65.6,79401.7,0.0,0.99999,0.0,0.00112]
[1778716871817,65.6,79405.98,0.0,0.99999,0.0,0.00111]
[1778716872793,65.6,79405.98,0.0,0.99999,0.0,0.00111]
[1778716872807,65.6,79405.98,0.0,0.99999,0.0,0.00111]
[1778716872867,65.6,79407.8,0.0,0.99999,0.0,0.0011]
[1778716875649,65.6,79410.0,0.0,0.99999,0.0,0.0011]
[1778716878670,65.6,79411.83,0.0,0.99999,0.0,0.00109]
[1778716879677,65.6,79409.16,0.0,0.99999,0.0,0.0011]
[1778716880137,65.6,79409.16,0.0,0.99999,0.0,0.0011]
[1778716880148,65.6,79409.16,0.0,0.99999,0.0,0.0011]
[1778716880684,65.6,79396.65,0.0,0.99999,0.0,0.00114]
[1778716881691,65.6,79392.64,0.0,0.99999,0.0,0.00115]
[1778716882698,65.6,79384.31,0.0,0.99999,0.0,0.00117]
[1778716883289,65.6,79384.31,0.0,0.99999,0.0,0.00117]
[1778716883312,65.6,79384.31,0.0,0.99999,0.0,0.00117]
[1778716883705,65.6,79382.63,0.0,0.99999,0.0,0.00118]
[1778716885719,65.6,79373.4,0.0,0.99999,0.0,0.00121]
[1778716886726,65.6,79368.9,0.0,0.99999,0.0,0.00122]
[1778716887733,65.6,79364.71,0.0,0.99999,0.0,0.00124]
[1778716888740,65.6,79363.25,0.0,0.99999,0.0,0.00124]
[1778716889747,65.6,79361.87,0.0,0.99999,0.0,0.00125]
[1778716891761,65.6,79361.16,0.0,0.99999,0.0,0.00123]
[1778716893028,65.6,79361.16,0.0,0.99999,0.0,0.00123]
[1778716893057,65.6,79361.16,0.0,0.99999,0.0,0.00123]
[1778716894782,65.6,79360.33,0.0,0.99999,0.0,0.00123]
[1778716895789,65.6,79356.96,0.0,0.99999,0.0,0.00124]
[1778716896796,65.6,79355.44,0.0,0.99999,0.0,0.00124]
[1778716898290,65.6,79355.33,0.0,0.99999,0.0,0.00124]
[1778716898310,65.6,79355.33,0.0,0.99999,0.0,0.00124]
[1778716901831,65.6,79354.36,0.0,0.99999,0.0,0.00125]
[1778716903845,65.6,79353.08,0.0,0.99999,0.0,0.00125]
[1778716904245,65.6,79353.08,0.0,0.99999,0.0,0.00125]
[1778716904307,65.6,79353.08,0.0,0.99999,0.0,0.00125]
[1778716904852,65.6,79353.25,0.0,0.99999,0.0,0.00125]
[1778716909887,65.6,79342.38,0.0,0.99999,0.0,0.00129]
[1778716910894,65.6,79342.13,0.0,0.99999,0.0,0.00129]
[1778716911901,65.6,79338.62,0.0,0.99999,0.0,0.0013]
[1778716912908,65.6,79335.89,0.0,0.99999,0.0,0.00131]
[1778716913915,65.6,79337.75,0.0,0.99999,0.0,0.0013]
[1778716914922,65.6,79336.83,0.0,0.99999,0.0,0.00131]
[1778716917016,65.6,79336.5,0.0,0.99999,0.0,0.00131]
[1778716917058,65.6,79336.5,0.0,0.99999,0.0,0.00131]
[1778716918950,65.6,79338.54,0.0,0.99999,0.0,0.0013]
[1778716919957,65.6,79341.13,0.0,0.99999,0.0,0.00129]
[1778716920962,65.6,79341.13,0.0,0.99999,0.0,0.00129]
[1778716921058,65.6,79341.13,0.0,0.99999,0.0,0.00129]
[1778716921045,65.6,79346.52,0.0,0.99999,0.0,0.00127]
[1778716921971,65.6,79349.98,0.0,0.99999,0.0,0.00126]
[1778716922978,65.6,79351.9,0.0,0.99999,0.0,0.00126]
[1778716924454,65.6,79351.46,0.0,0.99999,0.0,0.00126]
[1778716924560,65.6,79351.46,0.0,0.99999,0.0,0.00126]
[1778716927008,65.6,79353.07,0.0,0.99999,0.0,0.00125]
[1778716929028,65.6,79358.03,0.0,0.99999,0.0,0.00124]
[1778716930028,65.6,79358.03,0.0,0.99999,0.0,0.00124]
[1778716930057,65.6,79358.03,0.0,0.99999,0.0,0.00124]
[1778716930035,65.6,79364.51,0.0,0.99999,0.0,0.00121]
[1778716931042,65.6,79368.23,0.0,0.99999,0.0,0.0012]
[1778716933347,65.6,79367.66,0.0,0.99999,0.0,0.0012]
[1778716933477,65.6,79367.66,0.0,0.99999,0.0,0.0012]
[1778716934172,65.6,79367.97,0.0,0.99999,0.0,0.0012]
[1778716934308,65.6,79367.97,0.0,0.99999,0.0,0.0012]
[1778716935070,65.6,79368.12,0.0,0.99999,0.0,0.0012]
[1778716937084,65.6,79369.36,0.0,0.99999,0.0,0.0012]
[1778716943126,65.6,79369.61,0.0,0.99999,0.0,0.0012]
[1778716944133,65.6,79368.58,0.0,0.99999,0.0,0.0012]
[1778716947049,65.6,79368.35,0.0,0.99999,0.0,0.0012]
[1778716947059,65.6,79368.35,0.0,0.99999,0.0,0.0012]
[1778716947062,65.6,79369.86,0.0,0.99999,0.0,0.0012]
[1778716947154,65.6,79370.64,0.0,0.99999,0.0,0.00119]
[1778716948161,65.6,79375.59,0.0,0.99999,0.0,0.00118]
[1778716949168,65.6,79378.5,0.0,0.99999,0.0,0.00117]
[1778716951182,65.6,79376.34,0.0,0.99999,0.0,0.00115]
[1778716952943,65.6,79376.34,0.0,0.99999,0.0,0.00115]
[1778716953060,65.6,79376.34,0.0,0.99999,0.0,0.00115]
[1778716953044,65.6,79374.93,0.0,0.99999,0.0,0.00116]
[1778716953637,65.6,79374.93,0.0,0.99999,0.0,0.00116]
[1778716953807,65.6,79374.93,0.0,0.99999,0.0,0.00116]
[1778716953845,65.6,79373.06,0.0,0.99999,0.0,0.00116]
[1778716955210,65.6,79370.47,0.0,0.99999,0.0,0.00117]
[1778716959129,65.6,79370.51,0.0,0.99999,0.0,0.00117]
[1778716958231,65.6,79365.8,0.0,0.99999,0.0,0.00119]
[1778716959311,65.6,79365.8,0.0,0.99999,0.0,0.00119]
[1778716959410,65.6,79364.72,0.0,0.99999,0.0,0.00119]
[1778716961252,65.6,79371.93,0.0,0.99999,0.0,0.00117]
[1778716962824,65.6,79371.93,0.0,0.99999,0.0,0.00117]
[1778716963059,65.6,79371.93,0.0,0.99999,0.0,0.00117]
[1778716962910,65.6,79372.36,0.0,0.99999,0.0,0.00117]
[1778716963266,65.6,79373.16,0.0,0.99999,0.0,0.00116]
[1778716966287,65.6,79374.03,0.0,0.99999,0.0,0.00116]
[1778716967295,65.6,79371.59,0.0,0.99999,0.0,0.00117]
[1778716972329,65.6,79371.6,0.0,0.99999,0.0,0.00117]
[1778716974105,65.6,79369.61,0.0,0.99999,0.0,0.00117]
[1778716974598,65.6,79369.61,0.0,0.99999,0.0,0.00117]
[1778716974660,65.6,79369.09,0.0,0.99999,0.0,0.00118]
[1778716975445,65.6,79369.09,0.0,0.99999,0.0,0.00118]
[1778716975560,65.6,79369.09,0.0,0.99999,0.0,0.00118]
[1778716975625,65.6,79363.43,0.0,0.99999,0.0,0.00119]
[1778716981393,65.6,79363.17,0.0,0.99999,0.0,0.00119]
[1778716984414,65.6,79357.02,0.0,0.99999,0.0,0.00121]
[1778716985421,65.6,79352.58,0.0,0.99999,0.0,0.00123]
[1778716987771,65.6,79351.83,0.0,0.99999,0.0,0.00123]
[1778716987808,65.6,79351.83,0.0,0.99999,0.0,0.00123]
[1778716988036,65.6,79351.83,0.0,0.99999,0.0,0.00123]
[1778716988059,65.6,79351.83,0.0,0.99999,0.0,0.00123]
[1778716988158,65.6,79351.37,0.0,0.99999,0.0,0.00123]
[1778716991463,65.6,79353.36,0.0,0.99999,0.0,0.00123]
[1778716992222,65.6,79353.36,0.0,0.99999,0.0,0.00123]
[1778716992321,65.6,79353.36,0.0,0.99999,0.0,0.00123]
[1778716992470,65.6,79358.36,0.0,0.99999,0.0,0.00121]
[1778716993477,65.6,79372.54,0.0,0.99999,0.0,0.00117]
[1778716994484,65.6,79374.31,0.0,0.99999,0.0,0.00116]
[1778716995740,65.6,79374.31,0.0,0.99999,0.0,0.00116]
[1778716995810,65.6,79374.31,0.0,0.99999,0.0,0.00116]
[1778716996190,65.6,79374.99,0.0,0.99999,0.0,0.00116]
[1778716996310,65.6,79374.99,0.0,0.99999,0.0,0.00116]
[1778716996498,65.6,79375.04,0.0,0.99999,0.0,0.00116]
[1778716998512,65.6,79376.86,0.0,0.99999,0.0,0.00115]
[1778717001533,65.6,79370.65,0.0,0.99999,0.0,0.00117]
[1778717003086,65.6,79370.65,0.0,0.99999,0.0,0.00117]
[1778717003120,65.6,79369.23,0.0,0.99999,0.0,0.00118]
[1778717003308,65.6,79369.23,0.0,0.99999,0.0,0.00118]
[1778717007575,65.6,79348.16,0.0,0.99999,0.0,0.00124]
[1778717008582,65.6,79345.88,0.0,0.99999,0.0,0.00125]
[1778717009589,65.6,79345.73,0.0,0.99999,0.0,0.00125]
[1778717011228,65.6,79345.73,0.0,0.99999,0.0,0.00125]
[1778717011312,65.6,79345.73,0.0,0.99999,0.0,0.00125]
[1778717011469,65.6,79345.73,0.0,0.99999,0.0,0.00125]
[1778717011564,65.6,79345.73,0.0,0.99999,0.0,0.00125]
[1778717011603,65.6,79345.66,0.0,0.99999,0.0,0.00123]
[1778717016638,65.6,79346.38,0.0,0.99999,0.0,0.00123]
[1778717017895,65.6,79346.38,0.0,0.99999,0.0,0.00123]
[1778717018059,65.6,79346.38,0.0,0.99999,0.0,0.00123]
[1778717018160,65.6,79352.79,0.0,0.99999,0.0,0.0012]
[1778717019659,65.6,79354.34,0.0,0.99999,0.0,0.0012]
[1778717025701,65.6,79354.12,0.0,0.99999,0.0,0.0012]
[1778717027715,65.6,79352.02,0.0,0.99999,0.0,0.00121]
[1778717028246,65.6,79352.02,0.0,0.99999,0.0,0.00121]
[1778717028310,65.6,79352.02,0.0,0.99999,0.0,0.00121]
[1778717028577,65.6,79352.02,0.0,0.99999,0.0,0.00121]
[1778717028807,65.6,79352.02,0.0,0.99999,0.0,0.00121]
[1778717028847,65.6,79352.02,0.0,0.99999,0.0,0.00121]
[1778717033758,65.6,79361.46,0.0,0.99999,0.0,0.00118]
[1778717034764,65.6,79366.09,0.0,0.99999,0.0,0.00116]
[1778717036158,65.6,79366.09,0.0,0.99999,0.0,0.00116]
[1778717036309,65.6,79366.25,0.0,0.99999,0.0,0.00116]
[1778717037785,65.6,79368.39,0.0,0.99999,0.0,0.00116]
[1778717038792,65.6,79372.84,0.0,0.99999,0.0,0.00114]
[1778717040774,65.6,79373.77,0.0,0.99999,0.0,0.00114]
[1778717040810,65.6,79373.77,0.0,0.99999,0.0,0.00114]
[1778717042084,65.6,79373.31,0.0,0.99999,0.0,0.00114]
[1778717042178,65.6,79373.22,0.0,0.99999,0.0,0.00114]
[1778717042309,65.6,79373.22,0.0,0.99999,0.0,0.00114]
[1778717044836,65.6,79368.25,0.0,0.99999,0.0,0.00116]
[1778717045289,65.6,79368.25,0.0,0.99999,0.0,0.00116]
[1778717045312,65.6,79368.25,0.0,0.99999,0.0,0.00116]
[1778717045843,65.6,79363.11,0.0,0.99999,0.0,0.00117]
[1778717048587,65.6,79363.91,0.0,0.99999,0.0,0.00117]
[1778717048765,65.6,79363.91,0.0,0.99999,0.0,0.00117]
[1778717048810,65.6,79363.91,0.0,0.99999,0.0,0.00117]
[1778717048864,65.6,79371.67,0.0,0.99999,0.0,0.00114]
[1778717049871,65.6,79373.33,0.0,0.99999,0.0,0.00114]
[1778717051999,65.6,79374.05,0.0,0.99999,0.0,0.00114]
[1778717052058,65.6,79374.05,0.0,0.99999,0.0,0.00114]
[1778717052122,65.6,79374.05,0.0,0.99999,0.0,0.00114]
[1778717052159,65.6,79375.22,0.0,0.99999,0.0,0.00113]
[1778717052311,65.6,79375.22,0.0,0.99999,0.0,0.00113]
[1778717057927,65.6,79375.27,0.0,0.99999,0.0,0.00113]
[1778717061799,65.6,79375.44,0.0,0.99999,0.0,0.00113]
[1778717061809,65.6,79375.44,0.0,0.99999,0.0,0.00113]
[1778717061955,65.6,79376.83,0.0,0.99999,0.0,0.00113]
[1778717065983,65.6,79378.31,0.0,0.99999,0.0,0.00112]
[1778717070494,65.6,79377.09,0.0,0.99999,0.0,0.00113]
[1778717070561,65.6,79377.09,0.0,0.99999,0.0,0.00113]
[1778717070793,65.6,79377.09,0.0,0.99999,0.0,0.00113]
[1778717070810,65.6,79377.09,0.0,0.99999,0.0,0.00113]
[1778717071018,65.6,79378.16,0.0,0.99999,0.0,0.0011]
[1778717072025,65.6,79373.77,0.0,0.99999,0.0,0.00112]
[1778717073032,65.6,79363.81,0.0,0.99999,0.0,0.00115]
[1778717073348,65.6,79363.81,0.0,0.99999,0.0,0.00115]
[1778717073557,65.6,79363.81,0.0,0.99999,0.0,0.00115]
[1778717074039,65.6,79362.67,0.0,0.99999,0.0,0.00115]
[1778717079075,65.6,79362.45,0.0,0.99999,0.0,0.00115]
[1778717083102,65.6,79360.53,0.0,0.99999,0.0,0.00116]
[1778717083493,65.6,79360.53,0.0,0.99999,0.0,0.00116]
[1778717083560,65.6,79360.53,0.0,0.99999,0.0,0.00116]
[1778717083883,65.6,79360.53,0.0,0.99999,0.0,0.00116]
[1778717084059,65.6,79360.53,0.0,0.99999,0.0,0.00116]
[1778717084109,65.6,79361.06,0.0,0.99999,0.0,0.00115]
[1778717086123,65.6,79362.34,0.0,0.99999,0.0,0.00115]
[1778717091158,65.6,79362.1,0.0,0.99999,0.0,0.00115]
[1778717094179,65.6,79364.11,0.0,0.99999,0.0,0.00115]
[1778717094455,65.6,79364.11,0.0,0.99999,0.0,0.00115]
[1778717094564,65.6,79364.11,0.0,0.99999,0.0,0.00115]
[1778717095186,65.6,79358.86,0.0,0.99999,0.0,0.00116]
[1778717098207,65.6,79353.38,0.0,0.99999,0.0,0.00118]
[1778717099214,65.6,79350.04,0.0,0.99999,0.0,0.00119]
[1778717099770,65.6,79350.04,0.0,0.99999,0.0,0.00119]
[1778717099809,65.6,79350.04,0.0,0.99999,0.0,0.00119]
[1778717100198,65.6,79350.04,0.0,0.99999,0.0,0.00119]
[1778717100221,65.6,79350.12,0.0,0.99999,0.0,0.00119]
[1778717100315,65.6,79350.12,0.0,0.99999,0.0,0.00119]
[1778717101228,65.6,79348.35,0.0,0.99999,0.0,0.0012]
[1778717103243,65.6,79351.48,0.0,0.99999,0.0,0.00119]
[1778717104931,65.6,79352.06,0.0,0.99999,0.0,0.00118]
[1778717105060,65.6,79352.06,0.0,0.99999,0.0,0.00118]
[1778717105260,65.6,79354.02,0.0,0.99999,0.0,0.00118]
[1778717106266,65.6,79366.92,0.0,0.99999,0.0,0.00114]
[1778717107273,65.6,79369.48,0.0,0.99999,0.0,0.00113]
[1778717108857,65.6,79369.8,0.0,0.99999,0.0,0.00113]
[1778717109022,65.6,79369.8,0.0,0.99999,0.0,0.00113]
[1778717109076,65.6,79369.8,0.0,0.99999,0.0,0.00113]
[1778717109123,65.6,79369.8,0.0,0.99999,0.0,0.00113]
[1778717114229,65.6,79369.28,0.0,0.99999,0.0,0.00113]
[1778717113316,65.6,79370.77,0.0,0.99999,0.0,0.00113]
[1778717114314,65.6,79370.77,0.0,0.99999,0.0,0.00113]
[1778717114715,65.6,79370.77,0.0,0.99999,0.0,0.00113]
[1778717114815,65.6,79370.77,0.0,0.99999,0.0,0.00113]
[1778717114893,65.6,79370.96,0.0,0.99999,0.0,0.00112]
[1778717118367,65.6,79373.21,0.0,0.99999,0.0,0.00112]
[1778717123206,65.6,79373.4,0.0,0.99999,0.0,0.00112]
[1778717123312,65.6,79373.4,0.0,0.99999,0.0,0.00112]
[1778717124411,65.6,79369.82,0.0,0.99999,0.0,0.00113]
[1778717125543,65.6,79369.82,0.0,0.99999,0.0,0.00113]
[1778717125644,65.6,79358.28,0.0,0.99999,0.0,0.00116]
[1778717126986,65.6,79358.28,0.0,0.99999,0.0,0.00116]
[1778717127083,65.6,79359.22,0.0,0.99999,0.0,0.00116]
[1778717127432,65.6,79360.82,0.0,0.99999,0.0,0.00116]
[1778717128483,65.6,79360.82,0.0,0.99999,0.0,0.00116]
[1778717128559,65.6,79362.43,0.0,0.99999,0.0,0.00115]
[1778717129446,65.6,79364.44,0.0,0.99999,0.0,0.00114]
[1778717131664,65.6,79364.71,0.0,0.99999,0.0,0.00114]
[1778717131808,65.6,79364.71,0.0,0.99999,0.0,0.00114]
[1778717131914,65.6,79364.71,0.0,0.99999,0.0,0.00114]
[1778717132065,65.6,79364.71,0.0,0.99999,0.0,0.00114]
[1778717132171,65.6,79365.0,0.0,0.99999,0.0,0.00112]
[1778717137882,65.6,79364.05,0.0,0.99999,0.0,0.00112]
[1778717139567,65.6,79363.58,0.0,0.99999,0.0,0.00112]
[1778717139811,65.6,79363.58,0.0,0.99999,0.0,0.00112]
[1778717139895,65.6,79361.77,0.0,0.99999,0.0,0.00113]
[1778717143946,65.6,79362.41,0.0,0.99999,0.0,0.00113]
[1778717144064,65.6,79362.41,0.0,0.99999,0.0,0.00113]
[1778717145273,65.6,79362.26,0.0,0.99999,0.0,0.00113]
[1778717145312,65.6,79362.26,0.0,0.99999,0.0,0.00113]
[1778717144554,65.6,79358.82,0.0,0.99999,0.0,0.00114]
[1778717145560,65.6,79354.68,0.0,0.99999,0.0,0.00115]
[1778717151164,65.6,79355.28,0.0,0.99999,0.0,0.00115]
[1778717157206,65.6,79355.39,0.0,0.99999,0.0,0.00115]
[1778717160334,65.6,79355.39,0.0,0.99999,0.0,0.00115]
[1778717160561,65.6,79354.76,0.0,0.99999,0.0,0.00115]
[1778717161234,65.6,79352.43,0.0,0.99999,0.0,0.00116]
[1778717162241,65.6,79343.75,0.0,0.99999,0.0,0.00119]
[1778717162807,65.6,79343.75,0.0,0.99999,0.0,0.00119]
[1778717163056,65.6,79343.75,0.0,0.99999,0.0,0.00119]
[1778717163248,65.6,79343.45,0.0,0.99999,0.0,0.00119]
[1778717163755,65.6,79343.45,0.0,0.99999,0.0,0.00119]
[1778717163809,65.6,79343.45,0.0,0.99999,0.0,0.00119]
[1778717164255,65.6,79343.19,0.0,0.99999,0.0,0.00119]
[1778717169290,65.6,79343.37,0.0,0.99999,0.0,0.00119]
[1778717171304,65.6,79345.17,0.0,0.99999,0.0,0.00118]
[1778717172335,65.6,79345.17,0.0,0.99999,0.0,0.00118]
[1778717172559,65.6,79346.2,0.0,0.99999,0.0,0.00118]
[1778717172875,65.6,79346.2,0.0,0.99999,0.0,0.00118]
[1778717173059,65.6,79346.2,0.0,0.99999,0.0,0.00118]
[1778717173080,65.6,79346.2,0.0,0.99999,0.0,0.00118]
[1778717178353,65.6,79346.39,0.0,0.99999,0.0,0.00118]
[1778717183389,65.6,79346.13,0.0,0.99999,0.0,0.00118]
[1778717189853,65.6,79346.36,0.0,0.99999,0.0,0.00118]
[1778717190056,65.6,79346.36,0.0,0.99999,0.0,0.00118]
[1778717191959,65.6,79346.36,0.0,0.99999,0.0,0.00118]
[1778717192057,65.6,79346.36,0.0,0.99999,0.0,0.00118]
[1778717192058,65.6,79350.75,0.0,0.99999,0.0,0.00114]
[1778717192451,65.6,79352.62,0.0,0.99999,0.0,0.00114]
[1778717194465,65.6,79351.04,0.0,0.99999,0.0,0.00114]
[1778717195472,65.6,79347.1,0.0,0.99999,0.0,0.00115]
[1778717196479,65.6,79351.72,0.0,0.99999,0.0,0.00114]
[1778717197486,65.6,79353.16,0.0,0.99999,0.0,0.00113]
[1778717198493,65.6,79350.33,0.0,0.99999,0.0,0.00114]
[1778717199984,65.6,79350.33,0.0,0.99999,0.0,0.00114]
[1778717200057,65.6,79350.33,0.0,0.99999,0.0,0.00114]
[1778717204280,65.6,79351.17,0.0,0.99999,0.0,0.00114]
[1778717204311,65.6,79351.17,0.0,0.99999,0.0,0.00114]
[1778717204381,65.6,79354.79,0.0,0.99999,0.0,0.00113]
[1778717204535,65.6,79356.32,0.0,0.99999,0.0,0.00112]
[1778717205542,65.6,79357.6,0.0,0.99999,0.0,0.00112]
[1778717209575,65.6,79363.09,0.0,0.99999,0.0,0.0011]
[1778717210579,65.6,79371.39,0.0,0.99999,0.0,0.00108]
[1778717211587,65.6,79372.7,0.0,0.99999,0.0,0.00108]
[1778717213600,65.6,79371.29,0.0,0.99999,0.0,0.00108]
[1778717218635,65.6,79371.39,0.0,0.99999,0.0,0.00108]
[1778717222663,65.6,79372.88,0.0,0.99999,0.0,0.00107]
[1778717223670,65.6,79377.31,0.0,0.99999,0.0,0.00106]
[1778717224677,65.6,79375.22,0.0,0.99999,0.0,0.00107]
[1778717229712,65.6,79376.15,0.0,0.99999,0.0,0.00107]
[1778717231726,65.6,79377.36,0.0,0.99999,0.0,0.00106]
[1778717233740,65.6,79375.41,0.0,0.99999,0.0,0.00107]
[1778717236761,65.6,79372.92,0.0,0.99999,0.0,0.00107]
[1778717239786,65.6,79378.71,0.0,0.99999,0.0,0.00106]
[1778717240789,65.6,79393.36,0.0,0.99999,0.0,0.00102]
[1778717241797,65.6,79395.96,0.0,0.99999,0.0,0.00101]
[1778717244824,65.6,79407.74,0.0,0.99999,0.0,0.00098]
[1778717245831,65.6,79409.57,0.0,0.99999,0.0,0.00097]
[1778717246667,65.6,79409.57,0.0,0.99999,0.0,0.00097]
[1778717246838,65.6,79407.6,0.0,0.99999,0.0,0.00098]
[1778717251873,65.6,79407.5,0.0,0.99999,0.0,0.00096]
[1778717252880,65.6,79411.75,0.0,0.99999,0.0,0.00095]
[1778717253887,65.6,79413.9,0.0,0.99999,0.0,0.00094]
[1778717254894,65.6,79415.27,0.0,0.99999,0.0,0.00094]
[1778717255613,65.6,79415.27,0.0,0.99999,0.0,0.00094]
[1778717255811,65.6,79415.27,0.0,0.99999,0.0,0.00094]
[1778717255901,65.6,79415.8,0.0,0.99999,0.0,0.00094]
[1778717257915,65.6,79418.74,0.0,0.99999,0.0,0.00093]
[1778717262950,65.6,79418.61,0.0,0.99999,0.0,0.00093]
[1778717267985,65.6,79418.58,0.0,0.99999,0.0,0.00093]
[1778717273021,65.6,79418.5,0.0,0.99999,0.0,0.00093]
[1778717274028,65.6,79416.9,0.0,0.99999,0.0,0.00093]
[1778717275038,65.6,79420.59,0.0,0.99999,0.0,0.00092]
[1778717276045,65.6,79423.97,0.0,0.99999,0.0,0.00092]
[1778717281091,65.6,79431.82,0.0,0.99999,0.0,0.0009]
[1778717282098,65.6,79437.76,0.0,0.99999,0.0,0.00088]
[1778717287133,65.6,79438.53,0.0,0.99999,0.0,0.00088]
[1778717289147,65.6,79439.78,0.0,0.99999,0.0,0.00088]
[1778717290154,65.6,79441.67,0.0,0.99999,0.0,0.00087]
[1778717291161,65.6,79436.77,0.0,0.99999,0.0,0.00088]
[1778717292168,65.6,79434.11,0.0,0.99999,0.0,0.00089]
[1778717294182,65.6,79435.55,0.0,0.99999,0.0,0.00089]
[1778717295189,65.6,79440.27,0.0,0.99999,0.0,0.00088]
[1778717297203,65.6,79441.78,0.0,0.99999,0.0,0.00087]
[1778717301231,65.6,79447.74,0.0,0.99999,0.0,0.00086]
[1778717302238,65.6,79450.77,0.0,0.99999,0.0,0.00085]
[1778717303245,65.6,79452.37,0.0,0.99999,0.0,0.00085]
[1778717304252,65.6,79451.1,0.0,0.99999,0.0,0.00085]
[1778717305518,65.6,79451.06,0.0,0.99999,0.0,0.00085]
[1778717305559,65.6,79451.06,0.0,0.99999,0.0,0.00085]
[1778717310298,65.6,79446.43,0.0,0.99999,0.0,0.00086]
[1778717311266,65.6,79446.43,0.0,0.99999,0.0,0.00086]
[1778717311309,65.6,79446.43,0.0,0.99999,0.0,0.00086]
[1778717311422,65.6,79446.11,0.0,0.99999,0.0,0.00084]
[1778717312312,65.6,79441.31,0.0,0.99999,0.0,0.00086]
[1778717313319,65.6,79438.61,0.0,0.99999,0.0,0.00086]
[1778717315333,65.6,79440.07,0.0,0.99999,0.0,0.00086]
[1778717318559,65.6,79440.0,0.0,0.99999,0.0,0.00086]
[1778717320368,65.6,79442.69,0.0,0.99999,0.0,0.00085]
[1778717321076,65.6,79442.69,0.0,0.99999,0.0,0.00085]
[1778717321309,65.6,79442.69,0.0,0.99999,0.0,0.00085]
[1778717321375,65.6,79443.99,0.0,0.99999,0.0,0.00085]
[1778717321908,65.6,79443.99,0.0,0.99999,0.0,0.00085]
[1778717322056,65.6,79443.99,0.0,0.99999,0.0,0.00085]
[1778717322382,65.6,79442.2,0.0,0.99999,0.0,0.00085]
[1778717323389,65.6,79445.2,0.0,0.99999,0.0,0.00085]
[1778717325403,65.6,79447.0,0.0,0.99999,0.0,0.00084]
[1778717327417,65.6,79448.15,0.0,0.99999,0.0,0.00084]
[1778717328417,65.6,79448.15,0.0,0.99999,0.0,0.00084]
[1778717328424,65.6,79447.68,0.0,0.99999,0.0,0.00084]
[1778717328573,65.6,79447.68,0.0,0.99999,0.0,0.00084]
[1778717328619,65.6,79447.68,0.0,0.99999,0.0,0.00084]
[1778717328808,65.6,79447.68,0.0,0.99999,0.0,0.00084]
[1778717329431,65.6,79449.12,0.0,0.99999,0.0,0.00084]
[1778717334466,65.6,79449.68,0.0,0.99999,0.0,0.00084]
[1778717340508,65.6,79449.71,0.0,0.99999,0.0,0.00084]
[1778717342174,65.6,79449.75,0.0,0.99999,0.0,0.00084]
[1778717342308,65.6,79449.75,0.0,0.99999,0.0,0.00084]
[1778717342522,65.6,79449.53,0.0,0.99999,0.0,0.00084]
[1778717342801,65.6,79449.53,0.0,0.99999,0.0,0.00084]
[1778717342808,65.6,79449.53,0.0,0.99999,0.0,0.00084]
[1778717347754,65.6,79448.79,0.0,0.99999,0.0,0.00084]
[1778717347809,65.6,79448.79,0.0,0.99999,0.0,0.00084]
[1778717349124,65.6,79448.46,0.0,0.99999,0.0,0.00084]
[1778717349308,65.6,79448.46,0.0,0.99999,0.0,0.00084]
[1778717349409,65.6,79447.57,0.0,0.99999,0.0,0.00084]
[1778717351586,65.6,79449.02,0.0,0.99999,0.0,0.00084]
[1778717354607,65.6,79453.97,0.0,0.99999,0.0,0.00083]
[1778717356046,65.6,79453.97,0.0,0.99999,0.0,0.00083]
[1778717356058,65.6,79453.97,0.0,0.99999,0.0,0.00083]
[1778717356147,65.6,79455.25,0.0,0.99999,0.0,0.00082]
[1778717357628,65.6,79451.48,0.0,0.99999,0.0,0.00083]
[1778717359365,65.6,79451.48,0.0,0.99999,0.0,0.00083]
[1778717359408,65.6,79448.94,0.0,0.99999,0.0,0.00084]
[1778717359559,65.6,79448.94,0.0,0.99999,0.0,0.00084]
[1778717365684,65.6,79449.16,0.0,0.99999,0.0,0.00084]
[1778717368971,65.6,79448.41,0.0,0.99999,0.0,0.00084]
[1778717369060,65.6,79448.41,0.0,0.99999,0.0,0.00084]
[1778717369072,65.6,79448.8,0.0,0.99999,0.0,0.00084]
[1778717369618,65.6,79448.8,0.0,0.99999,0.0,0.00084]
[1778717369806,65.6,79448.8,0.0,0.99999,0.0,0.00084]
[1778717371726,65.6,79448.88,0.0,0.99999,0.0,0.00082]
[1778717372734,65.6,79451.13,0.0,0.99999,0.0,0.00082]
[1778717374330,65.6,79451.13,0.0,0.99999,0.0,0.00082]
[1778717374431,65.6,79456.01,0.0,0.99999,0.0,0.0008]
[1778717374576,65.6,79456.01,0.0,0.99999,0.0,0.0008]
[1778717374807,65.6,79456.01,0.0,0.99999,0.0,0.0008]
[1778717375057,65.6,79456.01,0.0,0.99999,0.0,0.0008]
[1778717375158,65.6,79455.99,0.0,0.99999,0.0,0.0008]
[1778717377769,65.6,79457.17,0.0,0.99999,0.0,0.0008]
[1778717379510,65.6,79457.17,0.0,0.99999,0.0,0.0008]
[1778717379581,65.6,79457.07,0.0,0.99999,0.0,0.0008]
[1778717383811,65.6,79460.26,0.0,0.99999,0.0,0.0008]
[1778717384818,65.6,79466.76,0.0,0.99999,0.0,0.00078]
[1778717386832,65.6,79464.33,0.0,0.99999,0.0,0.00079]
[1778717387888,65.6,79464.33,0.0,0.99999,0.0,0.00079]
[1778717388060,65.6,79464.33,0.0,0.99999,0.0,0.00079]
[1778717388136,65.6,79459.82,0.0,0.99999,0.0,0.0008]
[1778717389004,65.6,79459.82,0.0,0.99999,0.0,0.0008]
[1778717389057,65.6,79459.82,0.0,0.99999,0.0,0.0008]
[1778717394224,65.6,79459.45,0.0,0.99999,0.0,0.0008]
[1778717394312,65.6,79459.45,0.0,0.99999,0.0,0.0008]
[1778717394411,65.6,79457.46,0.0,0.99999,0.0,0.0008]
[1778717395330,65.6,79457.46,0.0,0.99999,0.0,0.0008]
[1778717395559,65.6,79457.46,0.0,0.99999,0.0,0.0008]
[1778717395356,65.6,79455.0,0.0,0.99999,0.0,0.00081]
[1778717398916,65.6,79453.91,0.0,0.99999,0.0,0.00081]
[1778717402394,65.6,79454.27,0.0,0.99999,0.0,0.00081]
[1778717402561,65.6,79454.27,0.0,0.99999,0.0,0.00081]
[1778717402409,65.6,79454.57,0.0,0.99999,0.0,0.00081]
[1778717402980,65.6,79454.57,0.0,0.99999,0.0,0.00081]
[1778717403057,65.6,79454.57,0.0,0.99999,0.0,0.00081]
[1778717402659,65.6,79454.57,0.0,0.99999,0.0,0.00081]
[1778717403953,65.6,79462.43,0.0,0.99999,0.0,0.00079]
[1778717405967,65.6,79461.12,0.0,0.99999,0.0,0.00079]
[1778717407267,65.6,79461.12,0.0,0.99999,0.0,0.00079]
[1778717407310,65.6,79461.12,0.0,0.99999,0.0,0.00079]
[1778717411002,65.6,79459.03,0.0,0.99999,0.0,0.0008]
[1778717411760,65.6,79459.03,0.0,0.99999,0.0,0.0008]
[1778717411809,65.6,79459.03,0.0,0.99999,0.0,0.0008]
[1778717412572,65.6,79459.03,0.0,0.99999,0.0,0.0008]
[1778717412604,65.6,79454.64,0.0,0.99999,0.0,0.00081]
[1778717412809,65.6,79454.64,0.0,0.99999,0.0,0.00081]
[1778717413017,65.6,79452.52,0.0,0.99999,0.0,0.00081]
[1778717417045,65.6,79451.34,0.0,0.99999,0.0,0.00081]
[1778717423088,65.6,79452.66,0.0,0.99999,0.0,0.00081]
[1778717424260,65.6,79452.66,0.0,0.99999,0.0,0.00081]
[1778717424309,65.6,79452.66,0.0,0.99999,0.0,0.00081]
[1778717424410,65.6,79452.5,0.0,0.99999,0.0,0.00081]
[1778717425110,65.6,79452.5,0.0,0.99999,0.0,0.00081]
[1778717425311,65.6,79452.5,0.0,0.99999,0.0,0.00081]
[1778717426109,65.6,79457.02,0.0,0.99999,0.0,0.0008]
[1778717427260,65.6,79457.02,0.0,0.99999,0.0,0.0008]
[1778717427310,65.6,79457.02,0.0,0.99999,0.0,0.0008]
[1778717427409,65.6,79457.77,0.0,0.99999,0.0,0.0008]
[1778717427833,65.6,79457.77,0.0,0.99999,0.0,0.0008]
[1778717428064,65.6,79457.77,0.0,0.99999,0.0,0.0008]
[1778717428123,65.6,79451.33,0.0,0.99999,0.0,0.00081]
[1778717429130,65.6,79450.07,0.0,0.99999,0.0,0.00082]
[1778717432151,65.6,79449.66,0.0,0.99999,0.0,0.0008]
[1778717436499,65.6,79450.0,0.0,0.99999,0.0,0.0008]
[1778717436572,65.6,79450.0,0.0,0.99999,0.0,0.0008]
[1778717436557,65.6,79449.91,0.0,0.99999,0.0,0.0008]
[1778717437071,65.6,79449.91,0.0,0.99999,0.0,0.0008]
[1778717437310,65.6,79449.91,0.0,0.99999,0.0,0.0008]
[1778717437368,65.6,79449.56,0.0,0.99999,0.0,0.0008]
[1778717443228,65.6,79449.19,0.0,0.99999,0.0,0.0008]
[1778717448868,65.6,79449.19,0.0,0.99999,0.0,0.0008]
[1778717449057,65.6,79449.19,0.0,0.99999,0.0,0.0008]
[1778717449158,65.6,79449.19,0.0,0.99999,0.0,0.0008]
[1778717450278,65.6,79441.29,0.0,0.99999,0.0,0.00082]
[1778717450861,65.6,79441.29,0.0,0.99999,0.0,0.00082]
[1778717451059,65.6,79441.29,0.0,0.99999,0.0,0.00082]
[1778717452292,65.6,79444.6,0.0,0.99999,0.0,0.00081]
[1778717453299,65.6,79447.32,0.0,0.99999,0.0,0.00081]
[1778717453704,65.6,79447.32,0.0,0.99999,0.0,0.00081]
[1778717453810,65.6,79447.32,0.0,0.99999,0.0,0.00081]
[1778717454244,65.6,79447.32,0.0,0.99999,0.0,0.00081]
[1778717454308,65.6,79447.32,0.0,0.99999,0.0,0.00081]
[1778717454345,65.6,79448.25,0.0,0.99999,0.0,0.0008]
[1778717457327,65.6,79449.85,0.0,0.99999,0.0,0.0008]
[1778717458471,65.6,79449.85,0.0,0.99999,0.0,0.0008]
[1778717458561,65.6,79449.85,0.0,0.99999,0.0,0.0008]
[1778717458555,65.6,79450.81,0.0,0.99999,0.0,0.0008]
[1778717459341,65.6,79455.59,0.0,0.99999,0.0,0.00079]
[1778717461158,65.6,79455.12,0.0,0.99999,0.0,0.00079]
[1778717461309,65.6,79455.12,0.0,0.99999,0.0,0.00079]
[1778717461355,65.6,79449.35,0.0,0.99999,0.0,0.0008]
[1778717461802,65.6,79449.35,0.0,0.99999,0.0,0.0008]
[1778717462066,65.6,79449.35,0.0,0.99999,0.0,0.0008]
[1778717462362,65.6,79447.25,0.0,0.99999,0.0,0.00081]
[1778717463369,65.6,79446.32,0.0,0.99999,0.0,0.00081]
[1778717464376,65.6,79445.39,0.0,0.99999,0.0,0.00081]
[1778717467397,65.6,79446.29,0.0,0.99999,0.0,0.00081]
[1778717467880,65.6,79446.29,0.0,0.99999,0.0,0.00081]
[1778717468058,65.6,79446.29,0.0,0.99999,0.0,0.00081]
[1778717468179,65.6,79446.29,0.0,0.99999,0.0,0.00081]
[1778717468311,65.6,79446.29,0.0,0.99999,0.0,0.00081]
[1778717468404,65.6,79446.39,0.0,0.99999,0.0,0.00081]
[1778717469411,65.6,79445.77,0.0,0.99999,0.0,0.00081]
[1778717474446,65.6,79446.14,0.0,0.99999,0.0,0.00081]
[1778717475453,65.6,79446.77,0.0,0.99999,0.0,0.00081]
[1778717476184,65.6,79446.77,0.0,0.99999,0.0,0.00081]
[1778717476306,65.6,79446.77,0.0,0.99999,0.0,0.00081]
[1778717476461,65.6,79446.5,0.0,0.99999,0.0,0.00081]
[1778717477171,65.6,79446.5,0.0,0.99999,0.0,0.00081]
[1778717477309,65.6,79446.5,0.0,0.99999,0.0,0.00081]
[1778717482504,65.6,79450.42,0.0,0.99999,0.0,0.0008]
[1778717482929,65.6,79450.42,0.0,0.99999,0.0,0.0008]
[1778717483612,65.6,79450.42,0.0,0.99999,0.0,0.0008]
[1778717483659,65.6,79451.27,0.0,0.99999,0.0,0.0008]
[1778717483809,65.6,79451.27,0.0,0.99999,0.0,0.0008]
[1778717486532,65.6,79452.43,0.0,0.99999,0.0,0.0008]
[1778717487539,65.6,79452.92,0.0,0.99999,0.0,0.00079]
[1778717491567,65.6,79452.62,0.0,0.99999,0.0,0.00078]
[1778717492574,65.6,79449.97,0.0,0.99999,0.0,0.00078]
[1778717493393,65.6,79449.97,0.0,0.99999,0.0,0.00078]
[1778717493564,65.6,79449.97,0.0,0.99999,0.0,0.00078]
[1778717493581,65.6,79446.37,0.0,0.99999,0.0,0.00079]
[1778717494588,65.6,79444.68,0.0,0.99999,0.0,0.0008]
[1778717499623,65.6,79444.21,0.0,0.99999,0.0,0.0008]
[1778717504658,65.6,79444.39,0.0,0.99999,0.0,0.0008]
[1778717507679,65.6,79443.76,0.0,0.99999,0.0,0.0008]
[1778717509150,65.6,79443.56,0.0,0.99999,0.0,0.0008]
[1778717509310,65.6,79443.56,0.0,0.99999,0.0,0.0008]
[1778717512714,65.6,79445.35,0.0,0.99999,0.0,0.00079]
[1778717514618,65.6,79445.35,0.0,0.99999,0.0,0.00079]
[1778717513721,65.6,79448.4,0.0,0.99999,0.0,0.00079]
[1778717514818,65.6,79448.4,0.0,0.99999,0.0,0.00079]
[1778717514834,65.6,79450.46,0.0,0.99999,0.0,0.00078]
[1778717515737,65.6,79454.16,0.0,0.99999,0.0,0.00078]
[1778717517749,65.6,79454.73,0.0,0.99999,0.0,0.00077]
[1778717519763,65.6,79456.05,0.0,0.99999,0.0,0.00077]
[1778717521185,65.6,79456.05,0.0,0.99999,0.0,0.00077]
[1778717521310,65.6,79456.05,0.0,0.99999,0.0,0.00077]
[1778717521410,65.6,79454.35,0.0,0.99999,0.0,0.00077]
[1778717521777,65.6,79451.94,0.0,0.99999,0.0,0.00078]
[1778717526925,65.6,79452.09,0.0,0.99999,0.0,0.00078]
[1778717527063,65.6,79452.09,0.0,0.99999,0.0,0.00078]
[1778717527103,65.6,79450.72,0.0,0.99999,0.0,0.00078]
[1778717528338,65.6,79447.92,0.0,0.99999,0.0,0.00079]
[1778717529833,65.6,79446.71,0.0,0.99999,0.0,0.00079]
[1778717531847,65.6,79447.83,0.0,0.99999,0.0,0.00079]
[1778717532775,65.6,79447.83,0.0,0.99999,0.0,0.00079]
[1778717532812,65.6,79447.83,0.0,0.99999,0.0,0.00079]
[1778717533862,65.6,79446.36,0.0,0.99999,0.0,0.00079]
[1778717534869,65.6,79445.74,0.0,0.99999,0.0,0.00079]
[1778717536883,65.6,79446.37,0.0,0.99999,0.0,0.00079]
[1778717540455,65.6,79446.37,0.0,0.99999,0.0,0.00079]
[1778717540559,65.6,79446.37,0.0,0.99999,0.0,0.00079]
[1778717541918,65.6,79444.49,0.0,0.99999,0.0,0.0008]
[1778717546247,65.6,79444.34,0.0,0.99999,0.0,0.0008]
[1778717546316,65.6,79444.34,0.0,0.99999,0.0,0.0008]
[1778717546348,65.6,79443.78,0.0,0.99999,0.0,0.0008]
[1778717549975,65.6,79444.32,0.0,0.99999,0.0,0.0008]
[1778717551989,65.6,79444.42,0.0,0.99999,0.0,0.00078]
[1778717554490,65.6,79444.28,0.0,0.99999,0.0,0.00078]
[1778717554564,65.6,79444.28,0.0,0.99999,0.0,0.00078]
[1778717554660,65.6,79445.0,0.0,0.99999,0.0,0.00078]
[1778717555010,65.6,79445.54,0.0,0.99999,0.0,0.00078]
[1778717558031,65.6,79443.0,0.0,0.99999,0.0,0.00078]
[1778717559466,65.6,79443.0,0.0,0.99999,0.0,0.00078]
[1778717559561,65.6,79443.0,0.0,0.99999,0.0,0.00078]
[1778717559568,65.6,79443.81,0.0,0.99999,0.0,0.00078]
[1778717560045,65.6,79448.08,0.0,0.99999,0.0,0.00077]
[1778717567094,65.6,79448.17,0.0,0.99999,0.0,0.00077]
[1778717573136,65.6,79447.74,0.0,0.99999,0.0,0.00077]
[1778717576528,65.6,79447.78,0.0,0.99999,0.0,0.00077]
[1778717576564,65.6,79447.78,0.0,0.99999,0.0,0.00077]
[1778717577164,65.6,79448.64,0.0,0.99999,0.0,0.00077]
[1778717581000,65.6,79448.47,0.0,0.99999,0.0,0.00077]
[1778717581060,65.6,79448.47,0.0,0.99999,0.0,0.00077]
[1778717582200,65.6,79454.33,0.0,0.99999,0.0,0.00076]
[1778717583023,65.6,79454.33,0.0,0.99999,0.0,0.00076]
[1778717583059,65.6,79454.33,0.0,0.99999,0.0,0.00076]
[1778717583207,65.6,79456.91,0.0,0.99999,0.0,0.00075]
[1778717584214,65.6,79459.04,0.0,0.99999,0.0,0.00075]
[1778717585221,65.6,79461.7,0.0,0.99999,0.0,0.00074]
[1778717585944,65.6,79461.7,0.0,0.99999,0.0,0.00074]
[1778717586064,65.6,79461.7,0.0,0.99999,0.0,0.00074]
[1778717586229,65.6,79463.27,0.0,0.99999,0.0,0.00074]
[1778717587236,65.6,79465.79,0.0,0.99999,0.0,0.00073]
[1778717588243,65.6,79466.36,0.0,0.99999,0.0,0.00073]
[1778717589783,65.6,79466.36,0.0,0.99999,0.0,0.00073]
[1778717589808,65.6,79466.42,0.0,0.99999,0.0,0.00073]
[1778717594286,65.6,79466.95,0.0,0.99999,0.0,0.00073]
[1778717598314,65.6,79467.51,0.0,0.99999,0.0,0.00073]
[1778717599321,65.6,79468.08,0.0,0.99999,0.0,0.00073]
[1778717599930,65.6,79468.08,0.0,0.99999,0.0,0.00073]
[1778717600057,65.6,79468.08,0.0,0.99999,0.0,0.00073]
[1778717603349,65.6,79470.46,0.0,0.99999,0.0,0.00073]
[1778717604356,65.6,79471.08,0.0,0.99999,0.0,0.00072]
[1778717605518,65.6,79471.08,0.0,0.99999,0.0,0.00072]
[1778717605560,65.6,79471.08,0.0,0.99999,0.0,0.00072]
[1778717609391,65.6,79473.65,0.0,0.99999,0.0,0.00072]
[1778717610398,65.6,79474.18,0.0,0.99999,0.0,0.00072]
[1778717611405,65.6,79474.01,0.0,0.99999,0.0,0.0007]
[1778717612412,65.6,79474.7,0.0,0.99999,0.0,0.0007]
[1778717615434,65.6,79473.78,0.0,0.99999,0.0,0.0007]
[1778717617426,65.6,79473.75,0.0,0.99999,0.0,0.0007]
[1778717617572,65.6,79473.75,0.0,0.99999,0.0,0.0007]
[1778717617592,65.6,79470.43,0.0,0.99999,0.0,0.00071]
[1778717618454,65.6,79469.67,0.0,0.99999,0.0,0.00071]
[1778717624496,65.6,79469.55,0.0,0.99999,0.0,0.00071]
[1778717625503,65.6,79471.26,0.0,0.99999,0.0,0.00071]
[1778717626441,65.6,79471.26,0.0,0.99999,0.0,0.00071]
[1778717626560,65.6,79471.26,0.0,0.99999,0.0,0.00071]
[1778717626648,65.6,79472.13,0.0,0.99999,0.0,0.00071]
[1778717627517,65.6,79474.87,0.0,0.99999,0.0,0.0007]
[1778717631509,65.6,79474.6,0.0,0.99999,0.0,0.0007]
[1778717631564,65.6,79474.6,0.0,0.99999,0.0,0.0007]
[1778717631581,65.6,79480.61,0.0,0.99999,0.0,0.00069]
[1778717632552,65.6,79482.09,0.0,0.99999,0.0,0.00069]
[1778717633559,65.6,79483.73,0.0,0.99999,0.0,0.00068]
[1778717638595,65.6,79484.21,0.0,0.99999,0.0,0.00068]
[1778717642662,65.6,79484.2,0.0,0.99999,0.0,0.00068]
[1778717642809,65.6,79484.2,0.0,0.99999,0.0,0.00068]
[1778717642763,65.6,79481.88,0.0,0.99999,0.0,0.00069]
[1778717643630,65.6,79482.34,0.0,0.99999,0.0,0.00069]
[1778717644630,65.6,79482.34,0.0,0.99999,0.0,0.00069]
[1778717644808,65.6,79482.34,0.0,0.99999,0.0,0.00069]
[1778717648665,65.6,79482.94,0.0,0.99999,0.0,0.00069]
[1778717650679,65.6,79482.22,0.0,0.99999,0.0,0.00069]
[1778717651686,65.6,79482.79,0.0,0.99999,0.0,0.00069]
[1778717654710,65.6,79483.81,0.0,0.99999,0.0,0.00068]
[1778717655369,65.6,79483.81,0.0,0.99999,0.0,0.00068]
[1778717655561,65.6,79483.81,0.0,0.99999,0.0,0.00068]
[1778717655717,65.6,79484.96,0.0,0.99999,0.0,0.00068]
[1778717664782,65.6,79485.16,0.0,0.99999,0.0,0.00068]
[1778717665441,65.6,79485.16,0.0,0.99999,0.0,0.00068]
[1778717665559,65.6,79485.16,0.0,0.99999,0.0,0.00068]
[1778717665789,65.6,79487.55,0.0,0.99999,0.0,0.00068]
[1778717666796,65.6,79488.27,0.0,0.99999,0.0,0.00068]
[1778717667803,65.6,79489.64,0.0,0.99999,0.0,0.00067]
[1778717668810,65.6,79488.99,0.0,0.99999,0.0,0.00067]
[1778717670824,65.6,79488.16,0.0,0.99999,0.0,0.00068]
[1778717671421,65.6,79488.16,0.0,0.99999,0.0,0.00068]
[1778717671562,65.6,79488.16,0.0,0.99999,0.0,0.00068]
[1778717671831,65.6,79488.24,0.0,0.99999,0.0,0.00066]
[1778717676866,65.6,79488.79,0.0,0.99999,0.0,0.00066]
[1778717677873,65.6,79489.28,0.0,0.99999,0.0,0.00066]
[1778717679455,65.6,79489.28,0.0,0.99999,0.0,0.00066]
[1778717679563,65.6,79489.28,0.0,0.99999,0.0,0.00066]
[1778717679665,65.6,79489.84,0.0,0.99999,0.0,0.00066]
[1778717680663,65.6,79493.01,0.0,0.99999,0.0,0.00065]
[1778717680894,65.6,79493.9,0.0,0.99999,0.0,0.00065]
[1778717685933,65.6,79494.3,0.0,0.99999,0.0,0.00065]
[1778717687058,65.6,79494.3,0.0,0.99999,0.0,0.00065]
[1778717687308,65.6,79494.3,0.0,0.99999,0.0,0.00065]
[1778717690968,65.6,79495.1,0.0,0.99999,0.0,0.00065]
[1778717691975,65.6,79495.64,0.0,0.99999,0.0,0.00065]
[1778717693120,65.6,79495.64,0.0,0.99999,0.0,0.00065]
[1778717693645,65.6,79495.64,0.0,0.99999,0.0,0.00065]
[1778717693809,65.6,79495.64,0.0,0.99999,0.0,0.00065]
[1778717693773,65.6,79496.64,0.0,0.99999,0.0,0.00065]
[1778717699523,65.6,79496.96,0.0,0.99999,0.0,0.00065]
[1778717699809,65.6,79496.96,0.0,0.99999,0.0,0.00065]
[1778717700033,65.6,79497.77,0.0,0.99999,0.0,0.00064]
[1778717702241,65.6,79497.86,0.0,0.99999,0.0,0.00064]
[1778717702279,65.6,79504.53,0.0,0.99999,0.0,0.00063]
[1778717703053,65.6,79508.67,0.0,0.99999,0.0,0.00062]
[1778717704060,65.6,79510.89,0.0,0.99999,0.0,0.00062]
[1778717705068,65.6,79511.71,0.0,0.99999,0.0,0.00062]
[1778717706074,65.6,79513.36,0.0,0.99999,0.0,0.00062]
[1778717707081,65.6,79514.8,0.0,0.99999,0.0,0.00061]
[1778717708091,65.6,79518.0,0.0,0.99999,0.0,0.00061]
[1778717709095,65.6,79520.2,0.0,0.99999,0.0,0.0006]
[1778717710201,65.6,79525.2,0.0,0.99999,0.0,0.0006]
[1778717711116,65.6,79537.29,0.0,0.99999,0.0,0.00058]
[1778717712124,65.6,79540.25,0.0,0.99999,0.0,0.00057]
[1778717713130,65.6,79541.35,0.0,0.99999,0.0,0.00057]
[1778717714725,65.6,79541.35,0.0,0.99999,0.0,0.00057]
[1778717714806,65.6,79541.35,0.0,0.99999,0.0,0.00057]
[1778717714826,65.6,79543.72,0.0,0.99999,0.0,0.00057]
[1778717715144,65.6,79542.71,0.0,0.99999,0.0,0.00057]
[1778717718742,65.6,79543.1,0.0,0.99999,0.0,0.00057]
[1778717718843,65.6,79547.4,0.0,0.99999,0.0,0.00056]
[1778717719172,65.6,79550.09,0.0,0.99999,0.0,0.00056]
[1778717720180,65.6,79538.9,0.0,0.99999,0.0,0.00057]
[1778717721187,65.6,79526.87,0.0,0.99999,0.0,0.00059]
[1778717722560,65.6,79526.87,0.0,0.99999,0.0,0.00059]
[1778717722661,65.6,79523.26,0.0,0.99999,0.0,0.0006]
[1778717723855,65.6,79524.55,0.0,0.99999,0.0,0.0006]
[1778717728317,65.6,79525.05,0.0,0.99999,0.0,0.0006]
[1778717728321,65.6,79524.64,0.0,0.99999,0.0,0.0006]
[1778717731454,65.6,79531.2,0.0,0.99999,0.0,0.00057]
[1778717732356,65.6,79531.2,0.0,0.99999,0.0,0.00057]
[1778717732629,65.6,79534.12,0.0,0.99999,0.0,0.00057]
[1778717733272,65.6,79536.28,0.0,0.99999,0.0,0.00057]
[1778717734664,65.6,79538.59,0.0,0.99999,0.0,0.00056]
[1778717740320,65.6,79539.02,0.0,0.99999,0.0,0.00056]
[1778717745356,65.6,79538.85,0.0,0.99999,0.0,0.00056]
[1778717746641,65.6,79528.6,0.0,0.99999,0.0,0.00058]
[1778717747392,65.6,79524.98,0.0,0.99999,0.0,0.00058]
[1778717748279,65.6,79524.98,0.0,0.99999,0.0,0.00058]
[1778717748307,65.6,79524.98,0.0,0.99999,0.0,0.00058]
[1778717748380,65.6,79524.98,0.0,0.99999,0.0,0.00058]
[1778717749406,65.6,79525.97,0.0,0.99999,0.0,0.00058]
[1778717750662,65.6,79531.52,0.0,0.99999,0.0,0.00057]
[1778717751679,65.6,79531.52,0.0,0.99999,0.0,0.00057]
[1778717751806,65.6,79531.52,0.0,0.99999,0.0,0.00057]
[1778717751907,65.6,79533.04,0.0,0.99999,0.0,0.00057]
[1778717754443,65.6,79533.54,0.0,0.99999,0.0,0.00057]
[1778717755452,65.6,79535.47,0.0,0.99999,0.0,0.00057]
[1778717756269,65.6,79535.47,0.0,0.99999,0.0,0.00057]
[1778717756882,65.6,79535.47,0.0,0.99999,0.0,0.00057]
[1778717756908,65.6,79535.32,0.0,0.99999,0.0,0.00057]
[1778717757056,65.6,79535.32,0.0,0.99999,0.0,0.00057]
[1778717760486,65.6,79534.59,0.0,0.99999,0.0,0.00057]
[1778717761493,65.6,79531.86,0.0,0.99999,0.0,0.00057]
[1778717762257,65.6,79531.86,0.0,0.99999,0.0,0.00057]
[1778717762307,65.6,79531.86,0.0,0.99999,0.0,0.00057]
[1778717762500,65.6,79533.03,0.0,0.99999,0.0,0.00057]
[1778717763508,65.6,79532.35,0.0,0.99999,0.0,0.00057]
[1778717767536,65.6,79533.02,0.0,0.99999,0.0,0.00057]
[1778717771832,65.6,79533.45,0.0,0.99999,0.0,0.00057]
[1778717772056,65.6,79533.29,0.0,0.99999,0.0,0.00057]
[1778717773580,65.6,79536.94,0.0,0.99999,0.0,0.00056]
[1778717774585,65.6,79540.74,0.0,0.99999,0.0,0.00056]
[1778717779620,65.6,79540.41,0.0,0.99999,0.0,0.00056]
[1778717782279,65.6,79540.54,0.0,0.99999,0.0,0.00056]
[1778717782308,65.6,79540.54,0.0,0.99999,0.0,0.00056]
[1778717787676,65.6,79541.22,0.0,0.99999,0.0,0.00056]
[1778717788217,65.6,79541.22,0.0,0.99999,0.0,0.00056]
[1778717788309,65.6,79541.22,0.0,0.99999,0.0,0.00056]
[1778717791704,65.6,79541.51,0.0,1.0,0.0,0.00054]
[1778717792711,65.6,79539.53,0.0,0.99999,0.0,0.00055]
[1778717793968,65.6,79539.53,0.0,0.99999,0.0,0.00055]
[1778717793718,65.6,79533.71,0.0,0.99999,0.0,0.00056]
[1778717794060,65.6,79533.71,0.0,0.99999,0.0,0.00056]
[1778717794571,65.6,79533.71,0.0,0.99999,0.0,0.00056]
[1778717794725,65.6,79531.31,0.0,0.99999,0.0,0.00056]
[1778717795732,65.6,79529.22,0.0,0.99999,0.0,0.00056]
[1778717796739,65.6,79526.78,0.0,0.99999,0.0,0.00057]
[1778717798753,65.6,79526.24,0.0,0.99999,0.0,0.00057]
[1778717799760,65.6,79524.12,0.0,0.99999,0.0,0.00057]
[1778717800196,65.6,79524.12,0.0,0.99999,0.0,0.00057]
[1778717800309,65.6,79524.12,0.0,0.99999,0.0,0.00057]
[1778717805802,65.6,79524.23,0.0,0.99999,0.0,0.00057]
[1778717806809,65.6,79523.68,0.0,0.99999,0.0,0.00057]
[1778717810769,65.6,79523.93,0.0,0.99999,0.0,0.00057]
[1778717810806,65.6,79523.93,0.0,0.99999,0.0,0.00057]
[1778717810870,65.6,79523.93,0.0,0.99999,0.0,0.00057]
[1778717812851,65.6,79525.12,0.0,0.99999,0.0,0.00057]
[1778717813357,65.6,79525.12,0.0,0.99999,0.0,0.00057]
[1778717813558,65.6,79525.12,0.0,0.99999,0.0,0.00057]
[1778717814865,65.6,79525.93,0.0,0.99999,0.0,0.00057]
[1778717815873,65.6,79525.19,0.0,0.99999,0.0,0.00057]
[1778717819901,65.6,79524.73,0.0,0.99999,0.0,0.00057]
[1778717820909,65.6,79529.84,0.0,0.99999,0.0,0.00056]
[1778717821915,65.6,79536.58,0.0,0.99999,0.0,0.00055]
[1778717822719,65.6,79536.58,0.0,0.99999,0.0,0.00055]
[1778717822810,65.6,79536.58,0.0,0.99999,0.0,0.00055]
[1778717822922,65.6,79538.14,0.0,0.99999,0.0,0.00055]
[1778717823929,65.6,79538.85,0.0,0.99999,0.0,0.00055]
[1778717824936,65.6,79539.44,0.0,0.99999,0.0,0.00055]
[1778717825943,65.6,79544.61,0.0,1.0,0.0,0.00054]
[1778717826950,65.6,79551.41,0.0,1.0,0.0,0.00053]
[1778717827957,65.6,79548.78,0.0,1.0,0.0,0.00053]
[1778717829971,65.6,79547.81,0.0,1.0,0.0,0.00053]
[1778717831450,65.6,79547.59,0.0,1.0,0.0,0.00054]
[1778717831563,65.6,79547.59,0.0,1.0,0.0,0.00054]
[1778717837253,65.6,79547.46,0.0,1.0,0.0,0.00054]
[1778717838235,65.6,79547.67,0.0,1.0,0.0,0.00054]
[1778717838309,65.6,79547.67,0.0,1.0,0.0,0.00054]
[1778717838561,65.6,79547.67,0.0,1.0,0.0,0.00054]
[1778717839035,65.6,79547.46,0.0,1.0,0.0,0.00054]
[1778717840041,65.6,79543.09,0.0,1.0,0.0,0.00054]
[1778717841048,65.6,79539.31,0.0,0.99999,0.0,0.00055]
[1778717841070,65.6,79539.31,0.0,0.99999,0.0,0.00055]
[1778717841308,65.6,79539.31,0.0,0.99999,0.0,0.00055]
[1778717847091,65.6,79539.65,0.0,0.99999,0.0,0.00055]
[1778717849974,65.6,79540.33,0.0,0.99999,0.0,0.00055]
[1778717850060,65.6,79540.33,0.0,0.99999,0.0,0.00055]
[1778717851119,65.6,79540.64,0.0,1.0,0.0,0.00053]
[1778717853166,65.6,79540.61,0.0,1.0,0.0,0.00053]
[1778717853306,65.6,79540.61,0.0,1.0,0.0,0.00053]
[1778717853407,65.6,79542.03,0.0,1.0,0.0,0.00053]
[1778717854140,65.6,79543.72,0.0,1.0,0.0,0.00053]
[1778717859331,65.6,79543.89,0.0,1.0,0.0,0.00053]
[1778717859560,65.6,79543.89,0.0,1.0,0.0,0.00053]
[1778717859661,65.6,79541.31,0.0,1.0,0.0,0.00053]
[1778717863207,65.6,79533.91,0.0,1.0,0.0,0.00054]
[1778717864213,65.6,79529.63,0.0,0.99999,0.0,0.00055]
[1778717865289,65.6,79529.63,0.0,0.99999,0.0,0.00055]
[1778717865310,65.6,79529.63,0.0,0.99999,0.0,0.00055]
[1778717866268,65.6,79528.5,0.0,0.99999,0.0,0.00055]
[1778717866307,65.6,79528.5,0.0,0.99999,0.0,0.00055]
[1778717866369,65.6,79528.42,0.0,0.99999,0.0,0.00055]
[1778717872269,65.6,79526.56,0.0,0.99999,0.0,0.00056]
[1778717874978,65.6,79526.48,0.0,0.99999,0.0,0.00056]
[1778717875059,65.6,79526.48,0.0,0.99999,0.0,0.00056]
[1778717880325,65.6,79526.16,0.0,0.99999,0.0,0.00056]
[1778717885360,65.6,79520.13,0.0,0.99999,0.0,0.00057]
[1778717886683,65.6,79520.13,0.0,0.99999,0.0,0.00057]
[1778717886810,65.6,79520.13,0.0,0.99999,0.0,0.00057]
[1778717887008,65.6,79520.13,0.0,0.99999,0.0,0.00057]
[1778717887056,65.6,79520.13,0.0,0.99999,0.0,0.00057]
[1778717887017,65.6,79515.92,0.0,0.99999,0.0,0.00057]
[1778717888381,65.6,79513.43,0.0,0.99999,0.0,0.00058]
[1778717892409,65.6,79519.31,0.0,0.99999,0.0,0.00057]
[1778717893886,65.6,79519.31,0.0,0.99999,0.0,0.00057]
[1778717894059,65.6,79519.31,0.0,0.99999,0.0,0.00057]
[1778717898452,65.6,79517.71,0.0,0.99999,0.0,0.00057]
[1778717901473,65.6,79519.88,0.0,0.99999,0.0,0.00057]
[1778717902371,65.6,79519.88,0.0,0.99999,0.0,0.00057]
[1778717902558,65.6,79519.88,0.0,0.99999,0.0,0.00057]
[1778717902687,65.6,79519.88,0.0,0.99999,0.0,0.00057]
[1778717902811,65.6,79519.88,0.0,0.99999,0.0,0.00057]
[1778717902893,65.6,79521.18,0.0,0.99999,0.0,0.00056]
[1778717903489,65.6,79519.33,0.0,0.99999,0.0,0.00057]
[1778717904496,65.6,79517.68,0.0,0.99999,0.0,0.00057]
[1778717908141,65.6,79517.79,0.0,0.99999,0.0,0.00057]
[1778717908311,65.6,79517.79,0.0,0.99999,0.0,0.00057]
[1778717908524,65.6,79520.52,0.0,0.99999,0.0,0.00057]
[1778717909531,65.6,79524.24,0.0,0.99999,0.0,0.00056]
[1778717911545,65.6,79523.38,0.0,0.99999,0.0,0.00055]
[1778717916066,65.6,79522.8,0.0,0.99999,0.0,0.00055]
[1778717915573,65.6,79519.25,0.0,0.99999,0.0,0.00056]
[1778717916310,65.6,79519.25,0.0,0.99999,0.0,0.00056]
[1778717916390,65.6,79519.25,0.0,0.99999,0.0,0.00056]
[1778717916561,65.6,79519.25,0.0,0.99999,0.0,0.00056]
[1778717916580,65.6,79517.64,0.0,0.99999,0.0,0.00056]
[1778717922001,65.6,79518.08,0.0,0.99999,0.0,0.00056]
[1778717927206,65.6,79517.44,0.0,0.99999,0.0,0.00056]
[1778717927311,65.6,79517.44,0.0,0.99999,0.0,0.00056]
[1778717932996,65.6,79517.74,0.0,0.99999,0.0,0.00056]
[1778717933064,65.6,79517.74,0.0,0.99999,0.0,0.00056]
[1778717933143,65.6,79515.71,0.0,0.99999,0.0,0.00056]
[1778717933159,65.6,79515.71,0.0,0.99999,0.0,0.00056]
[1778717933316,65.6,79515.71,0.0,0.99999,0.0,0.00056]
[1778717933699,65.6,79514.17,0.0,0.99999,0.0,0.00056]
[1778717938734,65.6,79514.28,0.0,0.99999,0.0,0.00056]
[1778717941756,65.6,79504.76,0.0,0.99999,0.0,0.00058]
[1778717942762,65.6,79503.41,0.0,0.99999,0.0,0.00058]
[1778717943769,65.6,79505.38,0.0,0.99999,0.0,0.00058]
[1778717945315,65.6,79505.86,0.0,0.99999,0.0,0.00058]
[1778717945560,65.6,79505.86,0.0,0.99999,0.0,0.00058]
[1778717946790,65.6,79508.59,0.0,0.99999,0.0,0.00057]
[1778717947990,65.6,79508.59,0.0,0.99999,0.0,0.00057]
[1778717948060,65.6,79508.59,0.0,0.99999,0.0,0.00057]
[1778717948161,65.6,79510.29,0.0,0.99999,0.0,0.00057]
[1778717948804,65.6,79506.0,0.0,0.99999,0.0,0.00058]
[1778717950055,65.6,79506.0,0.0,0.99999,0.0,0.00058]
[1778717950145,65.6,79501.3,0.0,0.99999,0.0,0.00058]
[1778717950310,65.6,79501.3,0.0,0.99999,0.0,0.00058]
[1778717950818,65.6,79498.43,0.0,0.99999,0.0,0.00059]
[1778717952832,65.6,79496.31,0.0,0.99999,0.0,0.00059]
[1778717953746,65.6,79496.31,0.0,0.99999,0.0,0.00059]
[1778717953814,65.6,79496.31,0.0,0.99999,0.0,0.00059]
[1778717953839,65.6,79494.13,0.0,0.99999,0.0,0.0006]
[1778717954846,65.6,79488.39,0.0,0.99999,0.0,0.00061]
[1778717955853,65.6,79487.05,0.0,0.99999,0.0,0.00061]
[1778717956406,65.6,79487.05,0.0,0.99999,0.0,0.00061]
[1778717956572,65.6,79487.05,0.0,0.99999,0.0,0.00061]
[1778717956860,65.6,79485.92,0.0,0.99999,0.0,0.00061]
[1778717958874,65.6,79494.02,0.0,0.99999,0.0,0.0006]
[1778717959847,65.6,79494.02,0.0,0.99999,0.0,0.0006]
[1778717960060,65.6,79494.02,0.0,0.99999,0.0,0.0006]
[1778717965923,65.6,79493.2,0.0,0.99999,0.0,0.0006]
[1778717966966,65.6,79493.2,0.0,0.99999,0.0,0.0006]
[1778717967068,65.6,79493.2,0.0,0.99999,0.0,0.0006]
[1778717967227,65.6,79493.16,0.0,0.99999,0.0,0.0006]
[1778717967311,65.6,79493.16,0.0,0.99999,0.0,0.0006]
[1778717967937,65.6,79493.21,0.0,0.99999,0.0,0.0006]
[1778717970958,65.6,79494.94,0.0,0.99999,0.0,0.00059]
[1778717971200,65.6,79494.94,0.0,0.99999,0.0,0.00059]
[1778717971314,65.6,79494.94,0.0,0.99999,0.0,0.00059]
[1778717973979,65.6,79504.08,0.0,0.99999,0.0,0.00057]
[1778717974740,65.6,79504.08,0.0,0.99999,0.0,0.00057]
[1778717974807,65.6,79504.08,0.0,0.99999,0.0,0.00057]
[1778717974986,65.6,79504.72,0.0,0.99999,0.0,0.00057]
[1778717981028,65.6,79505.51,0.0,0.99999,0.0,0.00056]
[1778717983264,65.6,79505.59,0.0,0.99999,0.0,0.00056]
[1778717983315,65.6,79505.59,0.0,0.99999,0.0,0.00056]
[1778717985057,65.6,79504.1,0.0,0.99999,0.0,0.00057]
[1778717986157,65.6,79504.1,0.0,0.99999,0.0,0.00057]
[1778717986064,65.6,79495.11,0.0,0.99999,0.0,0.00058]
[1778717986309,65.6,79495.11,0.0,0.99999,0.0,0.00058]
[1778717986473,65.6,79495.11,0.0,0.99999,0.0,0.00058]
[1778717986559,65.6,79495.11,0.0,0.99999,0.0,0.00058]
[1778717987071,65.6,79494.13,0.0,0.99999,0.0,0.00058]
[1778717992106,65.6,79493.92,0.0,0.99999,0.0,0.00058]
[1778717992720,65.6,79493.92,0.0,0.99999,0.0,0.00058]
[1778717992808,65.6,79493.92,0.0,0.99999,0.0,0.00058]
[1778717993113,65.6,79486.88,0.0,0.99999,0.0,0.0006]
[1778717994120,65.6,79482.23,0.0,0.99999,0.0,0.0006]
[1778717997085,65.6,79482.19,0.0,0.99999,0.0,0.0006]
[1778717997257,65.6,79481.62,0.0,0.99999,0.0,0.0006]
[1778717997309,65.6,79481.62,0.0,0.99999,0.0,0.0006]
[1778717999155,65.6,79481.59,0.0,0.99999,0.0,0.0006]
[1778718004190,65.6,79481.7,0.0,0.99999,0.0,0.0006]
[1778718009225,65.6,79481.76,0.0,0.99999,0.0,0.0006]
[1778718011118,65.6,79481.76,0.0,0.99999,0.0,0.0006]
[1778718011311,65.6,79481.89,0.0,0.99999,0.0,0.0006]
[1778718011675,65.6,79481.89,0.0,0.99999,0.0,0.0006]
[1778718011807,65.6,79481.89,0.0,0.99999,0.0,0.0006]
[1778718011884,65.6,79481.83,0.0,0.99999,0.0,0.0006]
[1778718012247,65.6,79483.57,0.0,0.99999,0.0,0.0006]
[1778718016140,65.6,79482.81,0.0,0.99999,0.0,0.0006]
[1778718016310,65.6,79483.52,0.0,0.99999,0.0,0.0006]
[1778718016403,65.6,79489.75,0.0,0.99999,0.0,0.00059]
[1778718017283,65.6,79497.88,0.0,0.99999,0.0,0.00058]
[1778718018290,65.6,79501.63,0.0,0.99999,0.0,0.00057]
[1778718019716,65.6,79501.63,0.0,0.99999,0.0,0.00057]
[1778718019764,65.6,79499.94,0.0,0.99999,0.0,0.00057]
[1778718021049,65.6,79499.94,0.0,0.99999,0.0,0.00057]
[1778718021687,65.6,79499.51,0.0,0.99999,0.0,0.00057]
[1778718021808,65.6,79499.51,0.0,0.99999,0.0,0.00057]
[1778718021908,65.6,79494.46,0.0,0.99999,0.0,0.00058]
[1778718023207,65.6,79494.46,0.0,0.99999,0.0,0.00058]
[1778718022324,65.6,79484.47,0.0,0.99999,0.0,0.0006]
[1778718023313,65.6,79484.47,0.0,0.99999,0.0,0.0006]
[1778718023328,65.6,79481.66,0.0,0.99999,0.0,0.0006]
[1778718026349,65.6,79479.55,0.0,0.99999,0.0,0.00061]
[1778718031384,65.6,79479.8,0.0,0.99999,0.0,0.00059]
[1778718037426,65.6,79478.37,0.0,0.99999,0.0,0.0006]
[1778718039178,65.6,79478.37,0.0,0.99999,0.0,0.0006]
[1778718038433,65.6,79476.72,0.0,0.99999,0.0,0.0006]
[1778718039307,65.6,79476.72,0.0,0.99999,0.0,0.0006]
[1778718039440,65.6,79474.68,0.0,0.99999,0.0,0.0006]
[1778718040447,65.6,79468.99,0.0,0.99999,0.0,0.00061]
[1778718041454,65.6,79467.22,0.0,0.99999,0.0,0.00062]
[1778718042272,65.6,79467.22,0.0,0.99999,0.0,0.00062]
[1778718042308,65.6,79467.22,0.0,0.99999,0.0,0.00062]
[1778718042461,65.6,79466.75,0.0,0.99999,0.0,0.00062]
[1778718047496,65.6,79463.9,0.0,0.99999,0.0,0.00062]
[1778718048503,65.6,79456.15,0.0,0.99999,0.0,0.00064]
[1778718049510,65.6,79445.27,0.0,0.99999,0.0,0.00066]
[1778718050517,65.6,79445.36,0.0,0.99999,0.0,0.00066]
[1778718053539,65.6,79440.55,0.0,0.99999,0.0,0.00066]
[1778718055066,65.6,79440.55,0.0,0.99999,0.0,0.00066]
[1778718055220,65.6,79439.36,0.0,0.99999,0.0,0.00067]
[1778718055308,65.6,79439.36,0.0,0.99999,0.0,0.00067]
[1778718055552,65.6,79437.44,0.0,0.99999,0.0,0.00067]
[1778718059583,65.6,79432.91,0.0,0.99999,0.0,0.00068]
[1778718061597,65.6,79434.15,0.0,0.99999,0.0,0.00068]
[1778718067192,65.6,79434.18,0.0,0.99999,0.0,0.00068]
[1778718067291,65.6,79436.39,0.0,0.99999,0.0,0.00067]
[1778718069085,65.6,79437.47,0.0,0.99999,0.0,0.00067]
[1778718069164,65.6,79437.32,0.0,0.99999,0.0,0.00067]
[1778718072502,65.6,79437.42,0.0,0.99999,0.0,0.00067]
[1778718077339,65.6,79438.33,0.0,0.99999,0.0,0.00067]
[1778718077558,65.6,79438.33,0.0,0.99999,0.0,0.00067]
[1778718077710,65.6,79432.43,0.0,0.99999,0.0,0.00068]
[1778718078717,65.6,79425.74,0.0,0.99999,0.0,0.00069]
[1778718079724,65.6,79424.18,0.0,0.99999,0.0,0.0007]
[1778718081738,65.6,79427.01,0.0,0.99999,0.0,0.00069]
[1778718083752,65.6,79430.34,0.0,0.99999,0.0,0.00068]
[1778718084760,65.6,79432.12,0.0,0.99999,0.0,0.00068]
[1778718086774,65.6,79429.06,0.0,0.99999,0.0,0.00069]
[1778718091810,65.6,79430.71,0.0,0.99999,0.0,0.00067]
[1778718092817,65.6,79435.01,0.0,0.99999,0.0,0.00066]
[1778718093824,65.6,79436.28,0.0,0.99999,0.0,0.00066]
[1778718098859,65.6,79436.42,0.0,0.99999,0.0,0.00066]
[1778718100873,65.6,79438.49,0.0,0.99999,0.0,0.00065]
[1778718101880,65.6,79437.25,0.0,0.99999,0.0,0.00066]
[1778718102887,65.6,79436.07,0.0,0.99999,0.0,0.00066]
[1778718104901,65.6,79431.87,0.0,0.99999,0.0,0.00067]
[1778718105908,65.6,79429.52,0.0,0.99999,0.0,0.00067]
[1778718109936,65.6,79427.8,0.0,0.99999,0.0,0.00067]
[1778718114971,65.6,79426.78,0.0,0.99999,0.0,0.00068]
[1778718115978,65.6,79425.46,0.0,0.99999,0.0,0.00068]
[1778718116985,65.6,79426.63,0.0,0.99999,0.0,0.00068]
[1778718122021,65.6,79426.66,0.0,0.99999,0.0,0.00068]
[1778718123028,65.6,79429.72,0.0,0.99999,0.0,0.00067]
[1778718124035,65.6,79433.86,0.0,0.99999,0.0,0.00066]
[1778718125042,65.6,79436.59,0.0,0.99999,0.0,0.00066]
[1778718128063,65.6,79438.64,0.0,0.99999,0.0,0.00065]
[1778718129070,65.6,79436.81,0.0,0.99999,0.0,0.00066]
[1778718133098,65.6,79435.21,0.0,0.99999,0.0,0.00066]
[1778718140147,65.6,79435.42,0.0,0.99999,0.0,0.00066]
[1778718142161,65.6,79438.21,0.0,0.99999,0.0,0.00065]
[1778718143168,65.6,79441.3,0.0,0.99999,0.0,0.00065]
[1778718148203,65.6,79443.57,0.0,0.99999,0.0,0.00064]
[1778718149210,65.6,79445.0,0.0,0.99999,0.0,0.00064]
[1778718151224,65.6,79444.0,0.0,0.99999,0.0,0.00063]
[1778718151838,65.6,79444.0,0.0,0.99999,0.0,0.00063]
[1778718152809,65.6,79444.13,0.0,0.99999,0.0,0.00063]
[1778718158126,65.6,79443.42,0.0,0.99999,0.0,0.00063]
[1778718158310,65.6,79443.42,0.0,0.99999,0.0,0.00063]
[1778718158353,65.6,79442.81,0.0,0.99999,0.0,0.00063]
[1778718164315,65.6,79442.07,0.0,0.99999,0.0,0.00063]
[1778718169059,65.6,79441.65,0.0,0.99999,0.0,0.00063]
[1778718172376,65.6,79449.46,0.0,0.99999,0.0,0.00062]
[1778718172781,65.6,79449.46,0.0,0.99999,0.0,0.00062]
[1778718172813,65.6,79449.46,0.0,0.99999,0.0,0.00062]
[1778718173392,65.6,79449.46,0.0,0.99999,0.0,0.00062]
[1778718173410,65.6,79449.9,0.0,0.99999,0.0,0.00062]
[1778718173558,65.6,79449.9,0.0,0.99999,0.0,0.00062]
[1778718174390,65.6,79446.47,0.0,0.99999,0.0,0.00063]
[1778718175397,65.6,79442.51,0.0,0.99999,0.0,0.00063]
[1778718175443,65.6,79442.51,0.0,0.99999,0.0,0.00063]
[1778718175561,65.6,79442.51,0.0,0.99999,0.0,0.00063]
[1778718175695,65.6,79442.51,0.0,0.99999,0.0,0.00063]
[1778718175809,65.6,79442.51,0.0,0.99999,0.0,0.00063]
[1778718176404,65.6,79440.65,0.0,0.99999,0.0,0.00064]
[1778718179426,65.6,79441.88,0.0,0.99999,0.0,0.00063]
[1778718180533,65.6,79441.88,0.0,0.99999,0.0,0.00063]
[1778718180561,65.6,79441.88,0.0,0.99999,0.0,0.00063]
[1778718181000,65.6,79441.88,0.0,0.99999,0.0,0.00063]
[1778718181058,65.6,79441.88,0.0,0.99999,0.0,0.00063]
[1778718181159,65.6,79441.16,0.0,0.99999,0.0,0.00063]
[1778718185911,65.6,79440.18,0.0,0.99999,0.0,0.00064]
[1778718186058,65.6,79440.18,0.0,0.99999,0.0,0.00064]
[1778718186151,65.6,79435.17,0.0,0.99999,0.0,0.00065]
[1778718187190,65.6,79435.17,0.0,0.99999,0.0,0.00065]
[1778718187307,65.6,79435.17,0.0,0.99999,0.0,0.00065]
[1778718187408,65.6,79431.55,0.0,0.99999,0.0,0.00065]
[1778718187481,65.6,79428.11,0.0,0.99999,0.0,0.00066]
[1778718189495,65.6,79430.76,0.0,0.99999,0.0,0.00065]
[1778718191349,65.6,79430.76,0.0,0.99999,0.0,0.00065]
[1778718191409,65.6,79432.25,0.0,0.99999,0.0,0.00065]
[1778718191558,65.6,79432.25,0.0,0.99999,0.0,0.00065]
[1778718192586,65.6,79432.11,0.0,0.99999,0.0,0.00065]
[1778718192808,65.6,79432.11,0.0,0.99999,0.0,0.00065]
[1778718192899,65.6,79432.56,0.0,0.99999,0.0,0.00065]
[1778718193523,65.6,79431.13,0.0,0.99999,0.0,0.00065]
[1778718202586,65.6,79431.09,0.0,0.99999,0.0,0.00065]
[1778718204926,65.6,79431.68,0.0,0.99999,0.0,0.00065]
[1778718205058,65.6,79431.68,0.0,0.99999,0.0,0.00065]
[1778718210642,65.6,79431.55,0.0,0.99999,0.0,0.00065]
[1778718211649,65.6,79431.88,0.0,0.99999,0.0,0.00064]
[1778718214712,65.6,79432.54,0.0,0.99999,0.0,0.00064]
[1778718214808,65.6,79432.54,0.0,0.99999,0.0,0.00064]
[1778718215137,65.6,79432.54,0.0,0.99999,0.0,0.00064]
[1778718215308,65.6,79432.54,0.0,0.99999,0.0,0.00064]
[1778718215408,65.6,79432.54,0.0,0.99999,0.0,0.00064]
[1778718221001,65.6,79432.02,0.0,0.99999,0.0,0.00064]
[1778718221059,65.6,79432.02,0.0,0.99999,0.0,0.00064]
[1778718221160,65.6,79428.19,0.0,0.99999,0.0,0.00064]
[1778718221670,65.6,79428.19,0.0,0.99999,0.0,0.00064]
[1778718221808,65.6,79428.19,0.0,0.99999,0.0,0.00064]
[1778718222726,65.6,79426.56,0.0,0.99999,0.0,0.00065]
[1778718224740,65.6,79427.67,0.0,0.99999,0.0,0.00064]
[1778718227122,65.6,79427.48,0.0,0.99999,0.0,0.00065]
[1778718227315,65.6,79427.48,0.0,0.99999,0.0,0.00065]
[1778718227761,65.6,79436.71,0.0,0.99999,0.0,0.00063]
[1778718228768,65.6,79452.16,0.0,0.99999,0.0,0.0006]
[1778718229775,65.6,79455.39,0.0,0.99999,0.0,0.0006]
[1778718230848,65.6,79455.39,0.0,0.99999,0.0,0.0006]
[1778718231065,65.6,79455.39,0.0,0.99999,0.0,0.0006]
[1778718231359,65.6,79455.39,0.0,0.99999,0.0,0.0006]
[1778718231460,65.6,79455.51,0.0,0.99999,0.0,0.0006]
[1778718231566,65.6,79455.51,0.0,0.99999,0.0,0.0006]
[1778718237831,65.6,79456.92,0.0,0.99999,0.0,0.00059]
[1778718238838,65.6,79464.53,0.0,0.99999,0.0,0.00058]
[1778718239847,65.6,79463.37,0.0,0.99999,0.0,0.00058]
[1778718240854,65.6,79461.37,0.0,0.99999,0.0,0.00059]
[1778718242454,65.6,79461.37,0.0,0.99999,0.0,0.00059]
[1778718242564,65.6,79460.81,0.0,0.99999,0.0,0.00059]
[1778718243174,65.6,79460.81,0.0,0.99999,0.0,0.00059]
[1778718243310,65.6,79460.81,0.0,0.99999,0.0,0.00059]
[1778718243410,65.6,79461.01,0.0,0.99999,0.0,0.00059]
[1778718245890,65.6,79463.34,0.0,0.99999,0.0,0.00058]
[1778718251185,65.6,79463.56,0.0,0.99999,0.0,0.00058]
[1778718251308,65.6,79463.56,0.0,0.99999,0.0,0.00058]
[1778718256967,65.6,79462.95,0.0,0.99999,0.0,0.00058]
[1778718259989,65.6,79464.08,0.0,0.99999,0.0,0.00058]
[1778718264009,65.6,79464.19,0.0,0.99999,0.0,0.00058]
[1778718264058,65.6,79464.19,0.0,0.99999,0.0,0.00058]
[1778718264110,65.6,79464.99,0.0,0.99999,0.0,0.00058]
[1778718264588,65.6,79464.99,0.0,0.99999,0.0,0.00058]
[1778718264807,65.6,79464.99,0.0,0.99999,0.0,0.00058]
[1778718270061,65.6,79465.04,0.0,0.99999,0.0,0.00058]
[1778718271658,65.6,79469.81,0.0,0.99999,0.0,0.00056]
[1778718271808,65.6,79469.81,0.0,0.99999,0.0,0.00056]
[1778718272170,65.6,79469.81,0.0,0.99999,0.0,0.00056]
[1778718272309,65.6,79469.81,0.0,0.99999,0.0,0.00056]
[1778718272327,65.6,79470.59,0.0,0.99999,0.0,0.00056]
[1778718279125,65.6,79471.67,0.0,0.99999,0.0,0.00056]
[1778718284160,65.6,79471.25,0.0,0.99999,0.0,0.00056]
[1778718285858,65.6,79471.29,0.0,0.99999,0.0,0.00056]
[1778718286058,65.6,79471.29,0.0,0.99999,0.0,0.00056]
[1778718286174,65.6,79471.2,0.0,0.99999,0.0,0.00056]
[1778718286551,65.6,79471.2,0.0,0.99999,0.0,0.00056]
[1778718286572,65.6,79471.2,0.0,0.99999,0.0,0.00056]
[1778718292216,65.6,79471.29,0.0,0.99999,0.0,0.00056]
[1778718297132,65.6,79471.17,0.0,0.99999,0.0,0.00056]
[1778718297309,65.6,79471.17,0.0,0.99999,0.0,0.00056]
[1778718297345,65.6,79471.56,0.0,0.99999,0.0,0.00056]
[1778718297683,65.6,79471.56,0.0,0.99999,0.0,0.00056]
[1778718297810,65.6,79471.56,0.0,0.99999,0.0,0.00056]
[1778718303293,65.6,79471.44,0.0,0.99999,0.0,0.00056]
[1778718307321,65.6,79477.39,0.0,0.99999,0.0,0.00055]
[1778718308193,65.6,79477.39,0.0,0.99999,0.0,0.00055]
[1778718308307,65.6,79477.39,0.0,0.99999,0.0,0.00055]
[1778718308328,65.6,79481.88,0.0,1.0,0.0,0.00054]
[1778718308880,65.6,79481.88,0.0,1.0,0.0,0.00054]
[1778718309069,65.6,79481.88,0.0,1.0,0.0,0.00054]
[1778718311350,65.6,79484.42,0.0,1.0,0.0,0.00054]
[1778718312356,65.6,79488.02,0.0,1.0,0.0,0.00053]
[1778718313363,65.6,79488.91,0.0,1.0,0.0,0.00053]
[1778718314169,65.6,79488.91,0.0,1.0,0.0,0.00053]
[1778718314308,65.6,79488.91,0.0,1.0,0.0,0.00053]
[1778718314370,65.6,79487.46,0.0,1.0,0.0,0.00053]
[1778718315384,65.6,79487.46,0.0,1.0,0.0,0.00053]
[1778718315563,65.6,79487.46,0.0,1.0,0.0,0.00053]
[1778718318398,65.6,79488.32,0.0,1.0,0.0,0.00053]
[1778718319405,65.6,79489.42,0.0,1.0,0.0,0.00053]
[1778718324440,65.6,79489.7,0.0,1.0,0.0,0.00053]
[1778718325349,65.6,79489.7,0.0,1.0,0.0,0.00053]
[1778718325559,65.6,79489.7,0.0,1.0,0.0,0.00053]
[1778718325447,65.6,79494.16,0.0,1.0,0.0,0.00052]
[1778718326030,65.6,79494.16,0.0,1.0,0.0,0.00052]
[1778718326060,65.6,79494.16,0.0,1.0,0.0,0.00052]
[1778718326454,65.6,79495.84,0.0,1.0,0.0,0.00052]
[1778718328468,65.6,79496.56,0.0,1.0,0.0,0.00052]
[1778718330482,65.6,79497.9,0.0,1.0,0.0,0.00052]
[1778718332090,65.6,79497.9,0.0,1.0,0.0,0.00052]
[1778718332309,65.6,79497.9,0.0,1.0,0.0,0.00052]
[1778718332496,65.6,79498.01,0.0,1.0,0.0,0.0005]
[1778718332649,65.6,79498.01,0.0,1.0,0.0,0.0005]
[1778718332815,65.6,79498.01,0.0,1.0,0.0,0.0005]
[1778718334510,65.6,79498.72,0.0,1.0,0.0,0.0005]
[1778718339547,65.6,79499.16,0.0,1.0,0.0,0.0005]
[1778718340723,65.6,79499.26,0.0,1.0,0.0,0.0005]
[1778718340806,65.6,79499.26,0.0,1.0,0.0,0.0005]
[1778718341448,65.6,79499.26,0.0,1.0,0.0,0.0005]
[1778718341573,65.6,79499.26,0.0,1.0,0.0,0.0005]
[1778718341480,65.6,79499.26,0.0,1.0,0.0,0.0005]
[1778718342568,65.6,79492.55,0.0,1.0,0.0,0.00051]
[1778718343575,65.6,79491.92,0.0,1.0,0.0,0.00051]
[1778718345589,65.6,79493.49,0.0,1.0,0.0,0.00051]
[1778718346596,65.6,79496.94,0.0,1.0,0.0,0.00051]
[1778718346606,65.6,79496.94,0.0,1.0,0.0,0.00051]
[1778718346677,65.6,79496.94,0.0,1.0,0.0,0.00051]
[1778718346809,65.6,79496.94,0.0,1.0,0.0,0.00051]
[1778718347603,65.6,79496.91,0.0,1.0,0.0,0.00051]
[1778718351722,65.6,79497.22,0.0,1.0,0.0,0.00051]
[1778718351813,65.6,79497.22,0.0,1.0,0.0,0.00051]
[1778718351823,65.6,79495.64,0.0,1.0,0.0,0.00051]
[1778718352638,65.6,79494.99,0.0,1.0,0.0,0.00051]
[1778718354853,65.6,79494.91,0.0,1.0,0.0,0.00051]
[1778718355060,65.6,79494.91,0.0,1.0,0.0,0.00051]
[1778718355066,65.6,79494.9,0.0,1.0,0.0,0.00051]
[1778718355854,65.6,79494.9,0.0,1.0,0.0,0.00051]
[1778718356062,65.6,79494.9,0.0,1.0,0.0,0.00051]
[1778718356074,65.6,79493.14,0.0,1.0,0.0,0.00051]
[1778718356666,65.6,79488.78,0.0,1.0,0.0,0.00052]
[1778718357673,65.6,79488.3,0.0,1.0,0.0,0.00052]
[1778718360848,65.6,79488.3,0.0,1.0,0.0,0.00052]
[1778718362304,65.6,79488.15,0.0,1.0,0.0,0.00052]
[1778718362563,65.6,79488.15,0.0,1.0,0.0,0.00052]
[1778718362405,65.6,79486.92,0.0,1.0,0.0,0.00052]
[1778718364722,65.6,79486.29,0.0,1.0,0.0,0.00052]
[1778718366955,65.6,79486.28,0.0,1.0,0.0,0.00052]
[1778718367066,65.6,79486.28,0.0,1.0,0.0,0.00052]
[1778718367155,65.6,79487.09,0.0,1.0,0.0,0.00052]
[1778718367743,65.6,79486.46,0.0,1.0,0.0,0.00052]
[1778718369770,65.6,79475.49,0.0,1.0,0.0,0.00054]
[1778718370774,65.6,79473.85,0.0,0.99999,0.0,0.00054]
[1778718372053,65.6,79473.85,0.0,0.99999,0.0,0.00054]
[1778718372059,65.6,79473.85,0.0,0.99999,0.0,0.00054]
[1778718377823,65.6,79473.55,0.0,0.99999,0.0,0.00054]
[1778718379837,65.6,79477.53,0.0,1.0,0.0,0.00053]
[1778718380844,65.6,79480.5,0.0,1.0,0.0,0.00053]
[1778718381780,65.6,79480.5,0.0,1.0,0.0,0.00053]
[1778718381811,65.6,79480.5,0.0,1.0,0.0,0.00053]
[1778718384872,65.6,79477.46,0.0,1.0,0.0,0.00054]
[1778718385879,65.6,79476.36,0.0,1.0,0.0,0.00054]
[1778718390915,65.6,79474.83,0.0,1.0,0.0,0.00054]
[1778718391922,65.6,79474.93,0.0,1.0,0.0,0.00053]
[1778718393975,65.6,79474.93,0.0,1.0,0.0,0.00053]
[1778718394060,65.6,79474.93,0.0,1.0,0.0,0.00053]
[1778718399978,65.6,79474.85,0.0,1.0,0.0,0.00053]
[1778718400985,65.6,79475.66,0.0,1.0,0.0,0.00053]
[1778718402999,65.6,79476.71,0.0,1.0,0.0,0.00052]
[1778718404157,65.6,79476.71,0.0,1.0,0.0,0.00052]
[1778718404312,65.6,79476.71,0.0,1.0,0.0,0.00052]
[1778718404403,65.6,79475.42,0.0,1.0,0.0,0.00053]
[1778718410048,65.6,79475.17,0.0,1.0,0.0,0.00053]
[1778718411055,65.6,79475.95,0.0,1.0,0.0,0.00053]
[1778718417097,65.6,79476.0,0.0,1.0,0.0,0.00053]
[1778718420118,65.6,79475.43,0.0,1.0,0.0,0.00053]
[1778718422132,65.6,79475.99,0.0,1.0,0.0,0.00053]
[1778718427167,65.6,79475.69,0.0,1.0,0.0,0.00053]
[1778718428767,65.6,79475.66,0.0,1.0,0.0,0.00053]
[1778718428813,65.6,79475.66,0.0,1.0,0.0,0.00053]
[1778718429181,65.6,79474.58,0.0,1.0,0.0,0.00053]
[1778718433268,65.6,79474.35,0.0,1.0,0.0,0.00053]
[1778718433313,65.6,79474.35,0.0,1.0,0.0,0.00053]
[1778718433351,65.6,79469.0,0.0,1.0,0.0,0.00054]
[1778718434216,65.6,79465.92,0.0,0.99999,0.0,0.00054]
[1778718435224,65.6,79465.37,0.0,0.99999,0.0,0.00054]
[1778718438245,65.6,79464.68,0.0,0.99999,0.0,0.00054]
[1778718439253,65.6,79463.44,0.0,0.99999,0.0,0.00054]
[1778718440260,65.6,79462.9,0.0,0.99999,0.0,0.00055]
[1778718441267,65.6,79462.07,0.0,0.99999,0.0,0.00055]
[1778718442415,65.6,79462.07,0.0,0.99999,0.0,0.00055]
[1778718442559,65.6,79462.07,0.0,0.99999,0.0,0.00055]
[1778718442660,65.6,79461.98,0.0,0.99999,0.0,0.00055]
[1778718444266,65.6,79462.07,0.0,0.99999,0.0,0.00055]
[1778718444309,65.6,79462.07,0.0,0.99999,0.0,0.00055]
[1778718444353,65.6,79462.63,0.0,0.99999,0.0,0.00055]
[1778718450330,65.6,79462.6,0.0,0.99999,0.0,0.00055]
[1778718452344,65.6,79463.05,0.0,1.0,0.0,0.00053]
[1778718457379,65.6,79462.74,0.0,1.0,0.0,0.00053]
[1778718459694,65.6,79463.58,0.0,1.0,0.0,0.00053]
[1778718460456,65.6,79463.58,0.0,1.0,0.0,0.00053]
[1778718460567,65.6,79463.58,0.0,1.0,0.0,0.00053]
[1778718460598,65.6,79463.13,0.0,1.0,0.0,0.00053]
[1778718462414,65.6,79462.66,0.0,1.0,0.0,0.00053]
[1778718463059,65.6,79462.66,0.0,1.0,0.0,0.00053]
[1778718463421,65.6,79460.55,0.0,1.0,0.0,0.00054]
[1778718464428,65.6,79459.11,0.0,0.99999,0.0,0.00054]
[1778718464802,65.6,79459.11,0.0,0.99999,0.0,0.00054]
[1778718464810,65.6,79459.11,0.0,0.99999,0.0,0.00054]
[1778718467059,65.6,79458.05,0.0,0.99999,0.0,0.00054]
[1778718467449,65.6,79458.04,0.0,0.99999,0.0,0.00054]
[1778718472484,65.6,79458.13,0.0,0.99999,0.0,0.00054]
[1778718477519,65.6,79458.72,0.0,0.99999,0.0,0.00054]
[1778718478208,65.6,79458.72,0.0,0.99999,0.0,0.00054]
[1778718478309,65.6,79458.72,0.0,0.99999,0.0,0.00054]
[1778718480540,65.6,79457.43,0.0,0.99999,0.0,0.00054]
[1778718481547,65.6,79452.04,0.0,0.99999,0.0,0.00055]
[1778718482623,65.6,79452.04,0.0,0.99999,0.0,0.00055]
[1778718482662,65.6,79452.0,0.0,0.99999,0.0,0.00055]
[1778718482808,65.6,79452.0,0.0,0.99999,0.0,0.00055]
[1778718483896,65.6,79452.64,0.0,0.99999,0.0,0.00055]
[1778718484060,65.6,79452.64,0.0,0.99999,0.0,0.00055]
[1778718492627,65.6,79451.79,0.0,0.99999,0.0,0.00055]
[1778718493631,65.6,79450.14,0.0,0.99999,0.0,0.00055]
[1778718494794,65.6,79450.03,0.0,0.99999,0.0,0.00055]
[1778718494808,65.6,79450.03,0.0,0.99999,0.0,0.00055]
[1778718496058,65.6,79449.52,0.0,0.99999,0.0,0.00055]
[1778718496308,65.6,79449.52,0.0,0.99999,0.0,0.00055]
[1778718496652,65.6,79449.6,0.0,0.99999,0.0,0.00055]
[1778718501687,65.6,79448.8,0.0,0.99999,0.0,0.00056]
[1778718502694,65.6,79444.25,0.0,0.99999,0.0,0.00056]
[1778718503103,65.6,79444.25,0.0,0.99999,0.0,0.00056]
[1778718503313,65.6,79444.25,0.0,0.99999,0.0,0.00056]
[1778718503701,65.6,79442.11,0.0,0.99999,0.0,0.00057]
[1778718508736,65.6,79442.74,0.0,0.99999,0.0,0.00057]
[1778718511757,65.6,79443.07,0.0,0.99999,0.0,0.00055]
[1778718514852,65.6,79442.56,0.0,0.99999,0.0,0.00055]
[1778718515058,65.6,79442.56,0.0,0.99999,0.0,0.00055]
[1778718515607,65.6,79442.56,0.0,0.99999,0.0,0.00055]
[1778718515702,65.6,79442.4,0.0,0.99999,0.0,0.00055]
[1778718515809,65.6,79442.4,0.0,0.99999,0.0,0.00055]
[1778718521829,65.6,79440.39,0.0,0.99999,0.0,0.00056]
[1778718529726,65.6,79440.14,0.0,0.99999,0.0,0.00056]
[1778718529809,65.6,79440.13,0.0,0.99999,0.0,0.00056]
[1778718532715,65.6,79440.13,0.0,0.99999,0.0,0.00056]
[1778718532759,65.6,79437.42,0.0,0.99999,0.0,0.00056]
[1778718532811,65.6,79437.42,0.0,0.99999,0.0,0.00056]
[1778718532907,65.6,79435.05,0.0,0.99999,0.0,0.00056]
[1778718537942,65.6,79430.22,0.0,0.99999,0.0,0.00057]
[1778718539372,65.6,79430.22,0.0,0.99999,0.0,0.00057]
[1778718539560,65.6,79430.22,0.0,0.99999,0.0,0.00057]
[1778718539646,65.6,79428.53,0.0,0.99999,0.0,0.00058]
[1778718539956,65.6,79427.24,0.0,0.99999,0.0,0.00058]
[1778718545998,65.6,79428.18,0.0,0.99999,0.0,0.00058]
[1778718548012,65.6,79430.08,0.0,0.99999,0.0,0.00057]
[1778718548979,65.6,79430.08,0.0,0.99999,0.0,0.00057]
[1778718549059,65.6,79430.08,0.0,0.99999,0.0,0.00057]
[1778718549063,65.6,79436.63,0.0,0.99999,0.0,0.00056]
[1778718549901,65.6,79436.63,0.0,0.99999,0.0,0.00056]
[1778718550060,65.6,79436.63,0.0,0.99999,0.0,0.00056]
[1778718550166,65.6,79440.24,0.0,0.99999,0.0,0.00056]
[1778718556024,65.6,79441.19,0.0,0.99999,0.0,0.00056]
[1778718556065,65.6,79441.19,0.0,0.99999,0.0,0.00056]
[1778718560586,65.6,79441.31,0.0,0.99999,0.0,0.00055]
[1778718560808,65.6,79441.31,0.0,0.99999,0.0,0.00055]
[1778718560682,65.6,79441.43,0.0,0.99999,0.0,0.00055]
[1778718561349,65.6,79441.43,0.0,0.99999,0.0,0.00055]
[1778718561561,65.6,79441.43,0.0,0.99999,0.0,0.00055]
[1778718561661,65.6,79438.05,0.0,0.99999,0.0,0.00056]
[1778718562112,65.6,79436.14,0.0,0.99999,0.0,0.00056]
[1778718567147,65.6,79436.31,0.0,0.99999,0.0,0.00056]
[1778718570514,65.6,79436.04,0.0,0.99999,0.0,0.00056]
[1778718570562,65.6,79436.04,0.0,0.99999,0.0,0.00056]
[1778718570581,65.6,79436.04,0.0,0.99999,0.0,0.00056]
[1778718571941,65.6,79436.04,0.0,0.99999,0.0,0.00056]
[1778718572059,65.6,79436.04,0.0,0.99999,0.0,0.00056]
[1778718572182,65.6,79438.72,0.0,0.99999,0.0,0.00055]
[1778718576212,65.6,79440.09,0.0,0.99999,0.0,0.00054]
[1778718578856,65.6,79439.63,0.0,0.99999,0.0,0.00055]
[1778718579065,65.6,79439.63,0.0,0.99999,0.0,0.00055]
[1778718579418,65.6,79439.63,0.0,0.99999,0.0,0.00055]
[1778718579563,65.6,79439.63,0.0,0.99999,0.0,0.00055]
[1778718579614,65.6,79439.38,0.0,0.99999,0.0,0.00055]
[1778718582254,65.6,79437.66,0.0,0.99999,0.0,0.00055]
[1778718587291,65.6,79437.52,0.0,0.99999,0.0,0.00055]
[1778718590856,65.6,79437.22,0.0,0.99999,0.0,0.00055]
[1778718591063,65.6,79437.22,0.0,0.99999,0.0,0.00055]
[1778718593652,65.6,79437.28,0.0,0.99999,0.0,0.00055]
[1778718593808,65.6,79437.28,0.0,0.99999,0.0,0.00055]
[1778718593753,65.6,79438.71,0.0,0.99999,0.0,0.00055]
[1778718594520,65.6,79438.71,0.0,0.99999,0.0,0.00055]
[1778718594559,65.6,79438.71,0.0,0.99999,0.0,0.00055]
[1778718594610,65.6,79437.45,0.0,0.99999,0.0,0.00055]
[1778718600384,65.6,79437.67,0.0,0.99999,0.0,0.00055]
[1778718601391,65.6,79444.91,0.0,1.0,0.0,0.00054]
[1778718602398,65.6,79451.05,0.0,1.0,0.0,0.00053]
[1778718602988,65.6,79451.05,0.0,1.0,0.0,0.00053]
[1778718603058,65.6,79451.05,0.0,1.0,0.0,0.00053]
[1778718603405,65.6,79453.99,0.0,1.0,0.0,0.00052]
[1778718604412,65.6,79457.57,0.0,1.0,0.0,0.00052]
[1778718605419,65.6,79462.27,0.0,1.0,0.0,0.00051]
[1778718606426,65.6,79466.7,0.0,1.0,0.0,0.0005]
[1778718607433,65.6,79468.12,0.0,1.0,0.0,0.0005]
[1778718608456,65.6,79468.12,0.0,1.0,0.0,0.0005]
[1778718608562,65.6,79468.12,0.0,1.0,0.0,0.0005]
[1778718608647,65.6,79468.11,0.0,1.0,0.0,0.0005]
[1778718612469,65.6,79465.86,0.0,1.0,0.0,0.00051]
[1778718613476,65.6,79468.04,0.0,1.0,0.0,0.0005]
[1778718614483,65.6,79469.84,0.0,1.0,0.0,0.0005]
[1778718619518,65.6,79470.6,0.0,1.0,0.0,0.0005]
[1778718622539,65.6,79478.12,0.0,1.0,0.0,0.00049]
[1778718623546,65.6,79480.46,0.0,1.0,0.0,0.00048]
[1778718625560,65.6,79483.09,0.0,1.0,0.0,0.00048]
[1778718630596,65.6,79487.58,0.0,1.0,0.0,0.00047]
[1778718631603,65.6,79487.95,0.0,1.0,0.0,0.00046]
[1778718632610,65.6,79489.26,0.0,1.0,0.0,0.00046]
[1778718635631,65.6,79500.44,0.0,1.0,0.0,0.00045]
[1778718636638,65.6,79512.18,0.0,1.0,0.0,0.00043]
[1778718637645,65.6,79512.6,0.0,1.0,0.0,0.00043]
[1778718638244,65.6,79512.6,0.0,1.0,0.0,0.00043]
[1778718639074,65.6,79512.63,0.0,1.0,0.0,0.00043]
[1778718639400,65.6,79512.63,0.0,1.0,0.0,0.00043]
[1778718639565,65.6,79512.63,0.0,1.0,0.0,0.00043]
[1778718641673,65.6,79507.78,0.0,1.0,0.0,0.00044]
[1778718642681,65.6,79504.4,0.0,1.0,0.0,0.00044]
[1778718643488,65.6,79504.4,0.0,1.0,0.0,0.00044]
[1778718643564,65.6,79504.4,0.0,1.0,0.0,0.00044]
[1778718643687,65.6,79498.76,0.0,1.0,0.0,0.00045]
[1778718648722,65.6,79498.07,0.0,1.0,0.0,0.00045]
[1778718649729,65.6,79500.97,0.0,1.0,0.0,0.00045]
[1778718650736,65.6,79504.45,0.0,1.0,0.0,0.00044]
[1778718651743,65.6,79506.23,0.0,1.0,0.0,0.00044]
[1778718656778,65.6,79506.26,0.0,1.0,0.0,0.00044]
[1778718659799,65.6,79501.8,0.0,1.0,0.0,0.00044]
[1778718664834,65.6,79499.87,0.0,1.0,0.0,0.00045]
[1778718666848,65.6,79501.73,0.0,1.0,0.0,0.00044]
[1778718669869,65.6,79498.48,0.0,1.0,0.0,0.00045]
[1778718670876,65.6,79496.18,0.0,1.0,0.0,0.00045]
[1778718675919,65.6,79498.11,0.0,1.0,0.0,0.00045]
[1778718676900,65.6,79498.11,0.0,1.0,0.0,0.00045]
[1778718676929,65.6,79504.92,0.0,1.0,0.0,0.00044]
[1778718677064,65.6,79504.92,0.0,1.0,0.0,0.00044]
[1778718678943,65.6,79500.3,0.0,1.0,0.0,0.00045]
[1778718683979,65.6,79499.81,0.0,1.0,0.0,0.00045]
[1778718685993,65.6,79500.99,0.0,1.0,0.0,0.00045]
[1778718687000,65.6,79501.93,0.0,1.0,0.0,0.00044]
[1778718688012,65.6,79504.05,0.0,1.0,0.0,0.00044]
[1778718691031,65.6,79503.77,0.0,1.0,0.0,0.00043]
[1778718694052,65.6,79508.1,0.0,1.0,0.0,0.00043]
[1778718695059,65.6,79510.92,0.0,1.0,0.0,0.00042]
[1778718700094,65.6,79511.1,0.0,1.0,0.0,0.00042]
[1778718705129,65.6,79518.33,0.0,1.0,0.0,0.00041]
[1778718709707,65.6,79516.56,0.0,1.0,0.0,0.00042]
[1778718710164,65.6,79513.88,0.0,1.0,0.0,0.00042]
[1778718713185,65.6,79515.15,0.0,1.0,0.0,0.00042]
[1778718716206,65.6,79511.89,0.0,1.0,0.0,0.00042]
[1778718717213,65.6,79508.6,0.0,1.0,0.0,0.00043]
[1778718720234,65.6,79510.16,0.0,1.0,0.0,0.00042]
[1778718722248,65.6,79515.59,0.0,1.0,0.0,0.00042]
[1778718727283,65.6,79516.27,0.0,1.0,0.0,0.00042]
[1778718728290,65.6,79520.11,0.0,1.0,0.0,0.00041]
[1778718729297,65.6,79523.31,0.0,1.0,0.0,0.00041]
[1778718730304,65.6,79526.47,0.0,1.0,0.0,0.0004]
[1778718734333,65.6,79535.25,0.0,1.0,0.0,0.00039]
[1778718735340,65.6,79538.08,0.0,1.0,0.0,0.00039]
[1778718737354,65.6,79541.52,0.0,1.0,0.0,0.00039]
[1778718739368,65.6,79543.24,0.0,1.0,0.0,0.00039]
[1778718740375,65.6,79544.63,0.0,1.0,0.0,0.00038]
[1778718741382,65.6,79538.46,0.0,1.0,0.0,0.00039]
[1778718742212,65.6,79538.46,0.0,1.0,0.0,0.00039]
[1778718747424,65.6,79538.05,0.0,1.0,0.0,0.00039]
[1778718750445,65.6,79540.37,0.0,1.0,0.0,0.00039]
[1778718751452,65.6,79544.64,0.0,1.0,0.0,0.00037]
[1778718752355,65.6,79544.64,0.0,1.0,0.0,0.00037]
[1778718752560,65.6,79544.64,0.0,1.0,0.0,0.00037]
[1778718752661,65.6,79543.95,0.0,1.0,0.0,0.00038]
[1778718756487,65.6,79539.38,0.0,1.0,0.0,0.00038]
[1778718758503,65.6,79543.13,0.0,1.0,0.0,0.00038]
[1778718759509,65.6,79544.64,0.0,1.0,0.0,0.00037]
[1778718762530,65.6,79547.4,0.0,1.0,0.0,0.00037]
[1778718766558,65.6,79548.7,0.0,1.0,0.0,0.00037]
[1778718767565,65.6,79550.48,0.0,1.0,0.0,0.00037]
[1778718769579,65.6,79552.19,0.0,1.0,0.0,0.00037]
[1778718772600,65.6,79554.16,0.0,1.0,0.0,0.00036]
[1778718776628,65.6,79550.62,0.0,1.0,0.0,0.00037]
[1778718777635,65.6,79543.86,0.0,1.0,0.0,0.00038]
[1778718778642,65.6,79538.32,0.0,1.0,0.0,0.00038]
[1778718779649,65.6,79539.79,0.0,1.0,0.0,0.00038]
[1778718780656,65.6,79538.39,0.0,1.0,0.0,0.00038]
[1778718781664,65.6,79532.24,0.0,1.0,0.0,0.00039]
[1778718784685,65.6,79536.9,0.0,1.0,0.0,0.00038]
[1778718785692,65.6,79540.02,0.0,1.0,0.0,0.00038]
[1778718786699,65.6,79543.02,0.0,1.0,0.0,0.00038]
[1778718787706,65.6,79546.89,0.0,1.0,0.0,0.00037]
[1778718789721,65.6,79552.38,0.0,1.0,0.0,0.00037]
[1778718790727,65.6,79553.88,0.0,1.0,0.0,0.00036]
[1778718791734,65.6,79556.37,0.0,1.0,0.0,0.00036]
[1778718796769,65.6,79556.57,0.0,1.0,0.0,0.00036]
[1778718799790,65.6,79562.51,0.0,1.0,0.0,0.00036]
[1778718800797,65.6,79568.25,0.0,1.0,0.0,0.00035]
[1778718805832,65.6,79567.71,0.0,1.0,0.0,0.00035]
[1778718807846,65.6,79565.62,0.0,1.0,0.0,0.00035]
[1778718808853,65.6,79560.99,0.0,1.0,0.0,0.00036]
[1778718811874,65.6,79558.99,0.0,1.0,0.0,0.00035]
[1778718816909,65.6,79558.46,0.0,1.0,0.0,0.00035]
[1778718820937,65.6,79554.57,0.0,1.0,0.0,0.00036]
[1778718821944,65.6,79547.42,0.0,1.0,0.0,0.00036]
[1778718822951,65.6,79545.23,0.0,1.0,0.0,0.00037]
[1778718824965,65.6,79541.82,0.0,1.0,0.0,0.00037]
[1778718825972,65.6,79538.58,0.0,1.0,0.0,0.00037]
[1778718827986,65.6,79543.31,0.0,1.0,0.0,0.00037]
[1778718831007,65.6,79544.59,0.0,1.0,0.0,0.00037]
[1778718833021,65.6,79546.79,0.0,1.0,0.0,0.00036]
[1778718834028,65.6,79548.72,0.0,1.0,0.0,0.00036]
[1778718837049,65.6,79546.73,0.0,1.0,0.0,0.00036]
[1778718842086,65.6,79547.39,0.0,1.0,0.0,0.00036]
[1778718843093,65.6,79550.27,0.0,1.0,0.0,0.00036]
[1778718844100,65.6,79553.41,0.0,1.0,0.0,0.00036]
[1778718848130,65.6,79554.6,0.0,1.0,0.0,0.00036]
[1778718850142,65.6,79559.42,0.0,1.0,0.0,0.00035]
[1778718851160,65.6,79561.33,0.0,1.0,0.0,0.00035]
[1778718852156,65.6,79566.72,0.0,1.0,0.0,0.00034]
[1778718853163,65.6,79571.3,0.0,1.0,0.0,0.00034]
[1778718857192,65.6,79567.95,0.0,1.0,0.0,0.00034]
[1778718860213,65.6,79564.14,0.0,1.0,0.0,0.00035]
[1778718864241,65.6,79562.24,0.0,1.0,0.0,0.00035]
[1778718869276,65.6,79562.51,0.0,1.0,0.0,0.00035]
[1778718871290,65.6,79562.01,0.0,1.0,0.0,0.00034]
[1778718876325,65.6,79562.23,0.0,1.0,0.0,0.00034]
[1778718881360,65.6,79562.34,0.0,1.0,0.0,0.00034]
[1778718886395,65.6,79562.6,0.0,1.0,0.0,0.00034]
[1778718887402,65.6,79565.31,0.0,1.0,0.0,0.00034]
[1778718892437,65.6,79565.5,0.0,1.0,0.0,0.00034]
[1778718895459,65.6,79568.44,0.0,1.0,0.0,0.00033]
[1778718896466,65.6,79570.16,0.0,1.0,0.0,0.00033]
[1778718897473,65.6,79572.49,0.0,1.0,0.0,0.00033]
[1778718902508,65.6,79570.7,0.0,1.0,0.0,0.00033]
[1778718905530,65.6,79565.85,0.0,1.0,0.0,0.00034]
[1778718906537,65.6,79563.28,0.0,1.0,0.0,0.00034]
[1778718908551,65.6,79561.52,0.0,1.0,0.0,0.00034]
[1778718911572,65.6,79560.03,0.0,1.0,0.0,0.00034]
[1778718914593,65.6,79558.55,0.0,1.0,0.0,0.00034]
[1778718919628,65.6,79557.99,0.0,1.0,0.0,0.00034]
[1778718924663,65.6,79558.4,0.0,1.0,0.0,0.00034]
[1778718929698,65.6,79558.98,0.0,1.0,0.0,0.00034]
[1778718930705,65.6,79555.11,0.0,1.0,0.0,0.00035]
[1778718931712,65.6,79553.54,0.0,1.0,0.0,0.00034]
[1778718932719,65.6,79545.96,0.0,1.0,0.0,0.00035]
[1778718933726,65.6,79544.06,0.0,1.0,0.0,0.00035]
[1778718935740,65.6,79542.9,0.0,1.0,0.0,0.00035]
[1778718937754,65.6,79545.05,0.0,1.0,0.0,0.00035]
[1778718939768,65.6,79546.56,0.0,1.0,0.0,0.00035]
[1778718940775,65.6,79548.14,0.0,1.0,0.0,0.00035]
[1778718941782,65.6,79552.5,0.0,1.0,0.0,0.00034]
[1778718942789,65.6,79554.4,0.0,1.0,0.0,0.00034]
[1778718944803,65.6,79552.16,0.0,1.0,0.0,0.00034]
[1778718945810,65.6,79549.72,0.0,1.0,0.0,0.00034]
[1778718950845,65.6,79553.05,0.0,1.0,0.0,0.00034]
[1778718951852,65.6,79554.51,0.0,1.0,0.0,0.00034]
[1778718953866,65.6,79557.24,0.0,1.0,0.0,0.00034]
[1778718960915,65.6,79556.18,0.0,1.0,0.0,0.00034]
[1778718963939,65.6,79551.72,0.0,1.0,0.0,0.00034]
[1778718964946,65.6,79550.14,0.0,1.0,0.0,0.00034]
[1778718965953,65.6,79548.83,0.0,1.0,0.0,0.00034]
[1778718970988,65.6,79549.09,0.0,1.0,0.0,0.00034]
[1778718976023,65.6,79548.76,0.0,1.0,0.0,0.00034]
[1778718979044,65.6,79547.43,0.0,1.0,0.0,0.00035]
[1778718980051,65.6,79546.26,0.0,1.0,0.0,0.00035]
[1778718983072,65.6,79549.31,0.0,1.0,0.0,0.00034]
[1778718984079,65.6,79550.66,0.0,1.0,0.0,0.00034]
[1778718989114,65.6,79550.91,0.0,1.0,0.0,0.00034]
[1778718991128,65.6,79549.68,0.0,1.0,0.0,0.00034]
[1778718995156,65.6,79552.51,0.0,1.0,0.0,0.00033]
[1778718997170,65.6,79553.92,0.0,1.0,0.0,0.00033]
[1778718998177,65.6,79555.28,0.0,1.0,0.0,0.00033]
[1778718999184,65.6,79557.07,0.0,1.0,0.0,0.00033]
[1778719003212,65.6,79559.07,0.0,1.0,0.0,0.00033]
[1778719004219,65.6,79560.36,0.0,1.0,0.0,0.00032]
[1778719008247,65.6,79561.55,0.0,1.0,0.0,0.00032]
[1778719013282,65.6,79561.79,0.0,1.0,0.0,0.00032]
[1778719014289,65.6,79563.98,0.0,1.0,0.0,0.00032]
[1778719019324,65.6,79563.63,0.0,1.0,0.0,0.00032]
[1778719020331,65.6,79562.2,0.0,1.0,0.0,0.00032]
[1778719025366,65.6,79561.1,0.0,1.0,0.0,0.00032]
[1778719030401,65.6,79560.91,0.0,1.0,0.0,0.00032]
[1778719032415,65.6,79558.54,0.0,1.0,0.0,0.00033]
[1778719033422,65.6,79561.2,0.0,1.0,0.0,0.00032]
[1778719035436,65.6,79559.96,0.0,1.0,0.0,0.00033]
[1778719037450,65.6,79561.34,0.0,1.0,0.0,0.00032]
[1778719042485,65.6,79562.49,0.0,1.0,0.0,0.00032]
[1778719043492,65.6,79565.1,0.0,1.0,0.0,0.00032]
[1778719044499,65.6,79566.43,0.0,1.0,0.0,0.00032]
[1778719045506,65.6,79572.72,0.0,1.0,0.0,0.00031]
[1778719046513,65.6,79574.89,0.0,1.0,0.0,0.00031]
[1778719051548,65.6,79573.04,0.0,1.0,0.0,0.00031]
[1778719054570,65.6,79574.22,0.0,1.0,0.0,0.0003]
[1778719056584,65.6,79573.08,0.0,1.0,0.0,0.00031]
[1778719057591,65.6,79576.75,0.0,1.0,0.0,0.0003]
[1778719058598,65.6,79580.01,0.0,1.0,0.0,0.0003]
[1778719061619,65.6,79581.68,0.0,1.0,0.0,0.0003]
[1778719066654,65.6,79580.82,0.0,1.0,0.0,0.0003]
[1778719069306,65.6,79580.92,0.0,1.0,0.0,0.0003]
[1778719069558,65.6,79581.9,0.0,1.0,0.0,0.0003]
[1778719072696,65.6,79583.89,0.0,1.0,0.0,0.0003]
[1778719073680,65.6,79583.89,0.0,1.0,0.0,0.0003]
[1778719073809,65.6,79583.89,0.0,1.0,0.0,0.0003]
[1778719073911,65.6,79582.81,0.0,1.0,0.0,0.0003]
[1778719079746,65.6,79579.17,0.0,1.0,0.0,0.0003]
[1778719082767,65.6,79580.48,0.0,1.0,0.0,0.0003]
[1778719085058,65.6,79581.03,0.0,1.0,0.0,0.0003]
[1778719091830,65.6,79581.11,0.0,1.0,0.0,0.0003]
[1778719094320,65.6,79581.08,0.0,1.0,0.0,0.0003]
[1778719093845,65.6,79578.18,0.0,1.0,0.0,0.0003]
[1778719094559,65.6,79578.18,0.0,1.0,0.0,0.0003]
[1778719094629,65.6,79578.18,0.0,1.0,0.0,0.0003]
[1778719094809,65.6,79578.18,0.0,1.0,0.0,0.0003]
[1778719094852,65.6,79574.13,0.0,1.0,0.0,0.0003]
[1778719097873,65.6,79572.89,0.0,1.0,0.0,0.00031]
[1778719101777,65.6,79572.82,0.0,1.0,0.0,0.00031]
[1778719101809,65.6,79572.82,0.0,1.0,0.0,0.00031]
[1778719101901,65.6,79569.93,0.0,1.0,0.0,0.00031]
[1778719102967,65.6,79569.93,0.0,1.0,0.0,0.00031]
[1778719103059,65.6,79569.93,0.0,1.0,0.0,0.00031]
[1778719103061,65.6,79567.52,0.0,1.0,0.0,0.00031]
[1778719104034,65.6,79565.72,0.0,1.0,0.0,0.00031]
[1778719106980,65.6,79566.81,0.0,1.0,0.0,0.00031]
[1778719107049,65.6,79566.81,0.0,1.0,0.0,0.00031]
[1778719107065,65.6,79566.81,0.0,1.0,0.0,0.00031]
[1778719107081,65.6,79565.93,0.0,1.0,0.0,0.00031]
[1778719111971,65.6,79565.17,0.0,1.0,0.0,0.00031]
[1778719115320,65.6,79565.18,0.0,1.0,0.0,0.00031]
[1778719115321,65.6,79565.63,0.0,1.0,0.0,0.0003]
[1778719115562,65.6,79565.63,0.0,1.0,0.0,0.0003]
[1778719115682,65.6,79565.63,0.0,1.0,0.0,0.0003]
[1778719115809,65.6,79565.63,0.0,1.0,0.0,0.0003]
[1778719115999,65.6,79566.53,0.0,1.0,0.0,0.0003]
[1778719119171,65.6,79566.6,0.0,1.0,0.0,0.0003]
[1778719119307,65.6,79566.6,0.0,1.0,0.0,0.0003]
[1778719119272,65.6,79571.68,0.0,1.0,0.0,0.0003]
[1778719119754,65.6,79571.68,0.0,1.0,0.0,0.0003]
[1778719119809,65.6,79571.68,0.0,1.0,0.0,0.0003]
[1778719120028,65.6,79574.65,0.0,1.0,0.0,0.0003]
[1778719125063,65.6,79573.93,0.0,1.0,0.0,0.0003]
[1778719125840,65.6,79573.93,0.0,1.0,0.0,0.0003]
[1778719126058,65.6,79573.93,0.0,1.0,0.0,0.0003]
[1778719126070,65.6,79571.25,0.0,1.0,0.0,0.0003]
[1778719130098,65.6,79569.62,0.0,1.0,0.0,0.0003]
[1778719131274,65.6,79569.62,0.0,1.0,0.0,0.0003]
[1778719131308,65.6,79569.62,0.0,1.0,0.0,0.0003]
[1778719131331,65.6,79569.62,0.0,1.0,0.0,0.0003]
[1778719131410,65.6,79568.35,0.0,1.0,0.0,0.0003]
[1778719131568,65.6,79568.35,0.0,1.0,0.0,0.0003]
[1778719138154,65.6,79566.99,0.0,1.0,0.0,0.0003]
[1778719141918,65.6,79566.89,0.0,1.0,0.0,0.0003]
[1778719142060,65.6,79566.89,0.0,1.0,0.0,0.0003]
[1778719142190,65.6,79566.89,0.0,1.0,0.0,0.0003]
[1778719142312,65.6,79566.89,0.0,1.0,0.0,0.0003]
[1778719142411,65.6,79568.01,0.0,1.0,0.0,0.0003]
[1778719150240,65.6,79567.15,0.0,1.0,0.0,0.0003]
[1778719150854,65.6,79567.15,0.0,1.0,0.0,0.0003]
[1778719151065,65.6,79567.15,0.0,1.0,0.0,0.0003]
[1778719151310,65.6,79567.15,0.0,1.0,0.0,0.0003]
[1778719151321,65.6,79567.3,0.0,1.0,0.0,0.0003]
[1778719159303,65.6,79567.01,0.0,1.0,0.0,0.0003]
[1778719167359,65.6,79566.72,0.0,1.0,0.0,0.0003]
[1778719169373,65.6,79561.29,0.0,1.0,0.0,0.00031]
[1778719170188,65.6,79561.29,0.0,1.0,0.0,0.00031]
[1778719170300,65.6,79561.29,0.0,1.0,0.0,0.00031]
[1778719170380,65.6,79553.42,0.0,1.0,0.0,0.00032]
[1778719171387,65.6,79548.38,0.0,1.0,0.0,0.00031]
[1778719172394,65.6,79538.91,0.0,1.0,0.0,0.00032]
[1778719173401,65.6,79535.79,0.0,1.0,0.0,0.00033]
[1778719176422,65.6,79541.26,0.0,1.0,0.0,0.00032]
[1778719177283,65.6,79541.26,0.0,1.0,0.0,0.00032]
[1778719177309,65.6,79541.26,0.0,1.0,0.0,0.00032]
[1778719180451,65.6,79543.36,0.0,1.0,0.0,0.00032]
[1778719181458,65.6,79545.71,0.0,1.0,0.0,0.00032]
[1778719182253,65.6,79545.71,0.0,1.0,0.0,0.00032]
[1778719182308,65.6,79545.71,0.0,1.0,0.0,0.00032]
[1778719182339,65.6,79545.71,0.0,1.0,0.0,0.00032]
[1778719182465,65.6,79551.98,0.0,1.0,0.0,0.00031]
[1778719182562,65.6,79551.98,0.0,1.0,0.0,0.00031]
[1778719183473,65.6,79554.48,0.0,1.0,0.0,0.00031]
[1778719189470,65.6,79554.45,0.0,1.0,0.0,0.00031]
[1778719189564,65.6,79554.78,0.0,1.0,0.0,0.00031]
[1778719189887,65.6,79554.78,0.0,1.0,0.0,0.00031]
[1778719190062,65.6,79554.78,0.0,1.0,0.0,0.00031]
[1778719190078,65.6,79554.81,0.0,1.0,0.0,0.00031]
[1778719192535,65.6,79556.78,0.0,1.0,0.0,0.00031]
[1778719194274,65.6,79556.78,0.0,1.0,0.0,0.00031]
[1778719194309,65.6,79556.78,0.0,1.0,0.0,0.00031]
[1778719194366,65.6,79556.8,0.0,1.0,0.0,0.00031]
[1778719194795,65.6,79556.8,0.0,1.0,0.0,0.00031]
[1778719194811,65.6,79556.8,0.0,1.0,0.0,0.00031]
[1778719194822,65.6,79559.95,0.0,1.0,0.0,0.0003]
[1778719195556,65.6,79561.18,0.0,1.0,0.0,0.0003]
[1778719201598,65.6,79562.31,0.0,1.0,0.0,0.0003]
[1778719202550,65.6,79562.31,0.0,1.0,0.0,0.0003]
[1778719202562,65.6,79562.31,0.0,1.0,0.0,0.0003]
[1778719202923,65.6,79562.31,0.0,1.0,0.0,0.0003]
[1778719203063,65.6,79562.31,0.0,1.0,0.0,0.0003]
[1778719203148,65.6,79564.08,0.0,1.0,0.0,0.0003]
[1778719208647,65.6,79564.85,0.0,1.0,0.0,0.0003]
[1778719211932,65.6,79565.31,0.0,1.0,0.0,0.0003]
[1778719212059,65.6,79565.31,0.0,1.0,0.0,0.0003]
[1778719212237,65.6,79565.31,0.0,1.0,0.0,0.0003]
[1778719212318,65.6,79565.31,0.0,1.0,0.0,0.0003]
[1778719212412,65.6,79565.9,0.0,1.0,0.0,0.0003]
[1778719212675,65.6,79568.02,0.0,1.0,0.0,0.0003]
[1778719214689,65.6,79572.95,0.0,1.0,0.0,0.00029]
[1778719216019,65.6,79572.95,0.0,1.0,0.0,0.00029]
[1778719216059,65.6,79572.95,0.0,1.0,0.0,0.00029]
[1778719216120,65.6,79579.68,0.0,1.0,0.0,0.00028]
[1778719216910,65.6,79579.68,0.0,1.0,0.0,0.00028]
[1778719217062,65.6,79579.68,0.0,1.0,0.0,0.00028]
[1778719220731,65.6,79581.87,0.0,1.0,0.0,0.00028]
[1778719223202,65.6,79582.5,0.0,1.0,0.0,0.00028]
[1778719223310,65.6,79582.5,0.0,1.0,0.0,0.00028]
[1778719223410,65.6,79583.15,0.0,1.0,0.0,0.00028]
[1778719223592,65.6,79583.15,0.0,1.0,0.0,0.00028]
[1778719223809,65.6,79583.15,0.0,1.0,0.0,0.00028]
[1778719229551,65.6,79583.91,0.0,1.0,0.0,0.00028]
[1778719229562,65.6,79583.91,0.0,1.0,0.0,0.00028]
[1778719229958,65.6,79583.91,0.0,1.0,0.0,0.00028]
[1778719230070,65.6,79583.91,0.0,1.0,0.0,0.00028]
[1778719230137,65.6,79577.37,0.0,1.0,0.0,0.00029]
[1778719230814,65.6,79572.53,0.0,1.0,0.0,0.00029]
[1778719231821,65.6,79571.58,0.0,1.0,0.0,0.00028]
[1778719236857,65.6,79570.84,0.0,1.0,0.0,0.00029]
[1778719238630,65.6,79570.75,0.0,1.0,0.0,0.00029]
[1778719238812,65.6,79570.75,0.0,1.0,0.0,0.00029]
[1778719239137,65.6,79570.75,0.0,1.0,0.0,0.00029]
[1778719239315,65.6,79570.75,0.0,1.0,0.0,0.00029]
[1778719239324,65.6,79568.39,0.0,1.0,0.0,0.00029]
[1778719239881,65.6,79569.52,0.0,1.0,0.0,0.00029]
[1778719242771,65.6,79569.0,0.0,1.0,0.0,0.00029]
[1778719242809,65.6,79569.0,0.0,1.0,0.0,0.00029]
[1778719243138,65.6,79569.0,0.0,1.0,0.0,0.00029]
[1778719243313,65.6,79569.0,0.0,1.0,0.0,0.00029]
[1778719243321,65.6,79567.87,0.0,1.0,0.0,0.00029]
[1778719243909,65.6,79566.15,0.0,1.0,0.0,0.00029]
[1778719248944,65.6,79566.56,0.0,1.0,0.0,0.00029]
[1778719251873,65.6,79567.01,0.0,1.0,0.0,0.00029]
[1778719252059,65.6,79567.01,0.0,1.0,0.0,0.00029]
[1778719252531,65.6,79567.01,0.0,1.0,0.0,0.00029]
[1778719252160,65.6,79567.01,0.0,1.0,0.0,0.00029]
[1778719252563,65.6,79567.01,0.0,1.0,0.0,0.00029]
[1778719258007,65.6,79566.72,0.0,1.0,0.0,0.00029]
[1778719262038,65.6,79567.75,0.0,1.0,0.0,0.00029]
[1778719263740,65.6,79567.93,0.0,1.0,0.0,0.00029]
[1778719263808,65.6,79567.93,0.0,1.0,0.0,0.00029]
[1778719264399,65.6,79567.93,0.0,1.0,0.0,0.00029]
[1778719264493,65.6,79568.2,0.0,1.0,0.0,0.00029]
[1778719264567,65.6,79568.2,0.0,1.0,0.0,0.00029]
[1778719267073,65.6,79570.41,0.0,1.0,0.0,0.00029]
[1778719268490,65.6,79570.41,0.0,1.0,0.0,0.00029]
[1778719268081,65.6,79572.11,0.0,1.0,0.0,0.00028]
[1778719269277,65.6,79572.11,0.0,1.0,0.0,0.00028]
[1778719269312,65.6,79572.11,0.0,1.0,0.0,0.00028]
[1778719269375,65.6,79565.16,0.0,1.0,0.0,0.00029]
[1778719270094,65.6,79561.81,0.0,1.0,0.0,0.00029]
[1778719271101,65.6,79562.44,0.0,1.0,0.0,0.00029]
[1778719275129,65.6,79561.67,0.0,1.0,0.0,0.00029]
[1778719275920,65.6,79561.67,0.0,1.0,0.0,0.00029]
[1778719276064,65.6,79561.67,0.0,1.0,0.0,0.00029]
[1778719276136,65.6,79561.15,0.0,1.0,0.0,0.00029]
[1778719278150,65.6,79558.29,0.0,1.0,0.0,0.0003]
[1778719279228,65.6,79558.29,0.0,1.0,0.0,0.0003]
[1778719279313,65.6,79558.29,0.0,1.0,0.0,0.0003]
[1778719279378,65.6,79557.17,0.0,1.0,0.0,0.0003]
[1778719281171,65.6,79556.14,0.0,1.0,0.0,0.0003]
[1778719282178,65.6,79554.09,0.0,1.0,0.0,0.0003]
[1778719287213,65.6,79554.2,0.0,1.0,0.0,0.0003]
[1778719289227,65.6,79555.2,0.0,1.0,0.0,0.0003]
[1778719289605,65.6,79555.2,0.0,1.0,0.0,0.0003]
[1778719289808,65.6,79555.2,0.0,1.0,0.0,0.0003]
[1778719290234,65.6,79562.32,0.0,1.0,0.0,0.00029]
[1778719290646,65.6,79562.32,0.0,1.0,0.0,0.00029]
[1778719290814,65.6,79562.32,0.0,1.0,0.0,0.00029]
[1778719291241,65.6,79564.34,0.0,1.0,0.0,0.00028]
[1778719292248,65.6,79565.19,0.0,1.0,0.0,0.00028]
[1778719293255,65.6,79562.46,0.0,1.0,0.0,0.00029]
[1778719293639,65.6,79562.46,0.0,1.0,0.0,0.00029]
[1778719293813,65.6,79562.46,0.0,1.0,0.0,0.00029]
[1778719294262,65.6,79561.94,0.0,1.0,0.0,0.00029]
[1778719297284,65.6,79559.49,0.0,1.0,0.0,0.00029]
[1778719299298,65.6,79558.94,0.0,1.0,0.0,0.00029]
[1778719300603,65.6,79558.76,0.0,1.0,0.0,0.00029]
[1778719300812,65.6,79558.76,0.0,1.0,0.0,0.00029]
[1778719302320,65.6,79557.75,0.0,1.0,0.0,0.00029]
[1778719303058,65.6,79557.75,0.0,1.0,0.0,0.00029]
[1778719303327,65.6,79559.93,0.0,1.0,0.0,0.00029]
[1778719308362,65.6,79559.5,0.0,1.0,0.0,0.00029]
[1778719313397,65.6,79559.12,0.0,1.0,0.0,0.00029]
[1778719318145,65.6,79558.69,0.0,1.0,0.0,0.00029]
[1778719318314,65.6,79558.69,0.0,1.0,0.0,0.00029]
[1778719321453,65.6,79555.96,0.0,1.0,0.0,0.00029]
[1778719323718,65.6,79555.26,0.0,1.0,0.0,0.00029]
[1778719323813,65.6,79555.26,0.0,1.0,0.0,0.00029]
[1778719323962,65.6,79555.26,0.0,1.0,0.0,0.00029]
[1778719324061,65.6,79555.26,0.0,1.0,0.0,0.00029]
[1778719324474,65.6,79555.22,0.0,1.0,0.0,0.00029]
[1778719326488,65.6,79553.8,0.0,1.0,0.0,0.00029]
[1778719328502,65.6,79552.44,0.0,1.0,0.0,0.00029]
[1778719338330,65.6,79552.44,0.0,1.0,0.0,0.00029]
[1778719338573,65.6,79552.44,0.0,1.0,0.0,0.00029]
[1778719339579,65.6,79565.64,0.0,1.0,0.0,0.00028]
[1778719339984,65.6,79565.64,0.0,1.0,0.0,0.00028]
[1778719340062,65.6,79565.64,0.0,1.0,0.0,0.00028]
[1778719340286,65.6,79565.64,0.0,1.0,0.0,0.00028]
[1778719340310,65.6,79565.64,0.0,1.0,0.0,0.00028]
[1778719340586,65.6,79568.05,0.0,1.0,0.0,0.00028]
[1778719345621,65.6,79567.02,0.0,1.0,0.0,0.00028]
[1778719348575,65.6,79566.12,0.0,1.0,0.0,0.00028]
[1778719348813,65.6,79566.12,0.0,1.0,0.0,0.00028]
[1778719351666,65.6,79567.36,0.0,1.0,0.0,0.00027]
[1778719355306,65.6,79567.15,0.0,1.0,0.0,0.00027]
[1778719355547,65.6,79567.15,0.0,1.0,0.0,0.00027]
[1778719355572,65.6,79567.15,0.0,1.0,0.0,0.00027]
[1778719355597,65.6,79567.31,0.0,1.0,0.0,0.00027]
[1778719360729,65.6,79566.93,0.0,1.0,0.0,0.00027]
[1778719365768,65.6,79566.5,0.0,1.0,0.0,0.00028]
[1778719367765,65.6,79566.49,0.0,1.0,0.0,0.00028]
[1778719367811,65.6,79566.49,0.0,1.0,0.0,0.00028]
[1778719368230,65.6,79566.49,0.0,1.0,0.0,0.00028]
[1778719368310,65.6,79566.49,0.0,1.0,0.0,0.00028]
[1778719368411,65.6,79566.24,0.0,1.0,0.0,0.00028]
[1778719370803,65.6,79564.91,0.0,1.0,0.0,0.00028]
[1778719376846,65.6,79564.67,0.0,1.0,0.0,0.00028]
[1778719379019,65.6,79565.22,0.0,1.0,0.0,0.00028]
[1778719379061,65.6,79565.22,0.0,1.0,0.0,0.00028]
[1778719379092,65.6,79566.88,0.0,1.0,0.0,0.00027]
[1778719382171,65.6,79567.6,0.0,1.0,0.0,0.00027]
[1778719382311,65.6,79567.6,0.0,1.0,0.0,0.00027]
[1778719382385,65.6,79574.4,0.0,1.0,0.0,0.00027]
[1778719383035,65.6,79574.4,0.0,1.0,0.0,0.00027]
[1778719383065,65.6,79574.4,0.0,1.0,0.0,0.00027]
[1778719383134,65.6,79577.82,0.0,1.0,0.0,0.00027]
[1778719384904,65.6,79579.15,0.0,1.0,0.0,0.00026]
[1778719386941,65.6,79582.22,0.0,1.0,0.0,0.00026]
[1778719387948,65.6,79584.45,0.0,1.0,0.0,0.00026]
[1778719391706,65.6,79585.07,0.0,1.0,0.0,0.00026]
[1778719391809,65.6,79585.07,0.0,1.0,0.0,0.00026]
[1778719395627,65.6,79585.07,0.0,1.0,0.0,0.00026]
[1778719394998,65.6,79586.85,0.0,1.0,0.0,0.00026]
[1778719395811,65.6,79586.85,0.0,1.0,0.0,0.00026]
[1778719396006,65.6,79586.16,0.0,1.0,0.0,0.00026]
[1778719402053,65.6,79586.38,0.0,1.0,0.0,0.00026]
[1778719405040,65.6,79586.62,0.0,1.0,0.0,0.00026]
[1778719405064,65.6,79586.62,0.0,1.0,0.0,0.00026]
[1778719405070,65.6,79585.13,0.0,1.0,0.0,0.00026]
[1778719410105,65.6,79585.88,0.0,1.0,0.0,0.00026]
[1778719411112,65.6,79585.76,0.0,1.0,0.0,0.00025]
[1778719416023,65.6,79586.29,0.0,1.0,0.0,0.00025]
[1778719416064,65.6,79586.29,0.0,1.0,0.0,0.00025]
[1778719416680,65.6,79586.29,0.0,1.0,0.0,0.00025]
[1778719416809,65.6,79586.81,0.0,1.0,0.0,0.00025]
[1778719417154,65.6,79587.64,0.0,1.0,0.0,0.00025]
[1778719422191,65.6,79587.26,0.0,1.0,0.0,0.00025]
[1778719427226,65.6,79587.42,0.0,1.0,0.0,0.00025]
[1778719428660,65.6,79587.42,0.0,1.0,0.0,0.00025]
[1778719428809,65.6,79587.72,0.0,1.0,0.0,0.00025]
[1778719432261,65.6,79586.36,0.0,1.0,0.0,0.00025]
[1778719433256,65.6,79586.36,0.0,1.0,0.0,0.00025]
[1778719433307,65.6,79586.36,0.0,1.0,0.0,0.00025]
[1778719433409,65.6,79585.78,0.0,1.0,0.0,0.00025]
[1778719434985,65.6,79586.03,0.0,1.0,0.0,0.00025]
[1778719435058,65.6,79586.03,0.0,1.0,0.0,0.00025]
[1778719440317,65.6,79586.95,0.0,1.0,0.0,0.00025]
[1778719441520,65.6,79586.95,0.0,1.0,0.0,0.00025]
[1778719441563,65.6,79586.95,0.0,1.0,0.0,0.00025]
[1778719441725,65.6,79588.14,0.0,1.0,0.0,0.00025]
[1778719442195,65.6,79588.14,0.0,1.0,0.0,0.00025]
[1778719442311,65.6,79588.14,0.0,1.0,0.0,0.00025]
[1778719442331,65.6,79588.24,0.0,1.0,0.0,0.00025]
[1778719448373,65.6,79590.89,0.0,1.0,0.0,0.00025]
[1778719449622,65.6,79590.89,0.0,1.0,0.0,0.00025]
[1778719449813,65.6,79590.89,0.0,1.0,0.0,0.00025]
[1778719451394,65.6,79597.19,0.0,1.0,0.0,0.00024]
[1778719452401,65.6,79599.2,0.0,1.0,0.0,0.00024]
[1778719453789,65.6,79599.41,0.0,1.0,0.0,0.00024]
[1778719453809,65.6,79599.41,0.0,1.0,0.0,0.00024]
[1778719454323,65.6,79599.41,0.0,1.0,0.0,0.00024]
[1778719454561,65.6,79599.41,0.0,1.0,0.0,0.00024]
[1778719454661,65.6,79599.63,0.0,1.0,0.0,0.00024]
[1778719460457,65.6,79599.68,0.0,1.0,0.0,0.00024]
[1778719461472,65.6,79599.68,0.0,1.0,0.0,0.00024]
[1778719461561,65.6,79599.68,0.0,1.0,0.0,0.00024]
[1778719461655,65.6,79608.31,0.0,1.0,0.0,0.00024]
[1778719462471,65.6,79610.7,0.0,1.0,0.0,0.00023]
[1778719464485,65.6,79608.97,0.0,1.0,0.0,0.00024]
[1778719469592,65.6,79609.27,0.0,1.0,0.0,0.00024]
[1778719469819,65.6,79609.2,0.0,1.0,0.0,0.00024]
[1778719470686,65.6,79609.2,0.0,1.0,0.0,0.00024]
[1778719470736,65.6,79609.13,0.0,1.0,0.0,0.00024]
[1778719470814,65.6,79609.13,0.0,1.0,0.0,0.00024]
[1778719471537,65.6,79608.66,0.0,1.0,0.0,0.00023]
[1778719475565,65.6,79606.65,0.0,1.0,0.0,0.00023]
[1778719475960,65.6,79606.65,0.0,1.0,0.0,0.00023]
[1778719476058,65.6,79606.65,0.0,1.0,0.0,0.00023]
[1778719476572,65.6,79601.13,0.0,1.0,0.0,0.00024]
[1778719479593,65.6,79599.44,0.0,1.0,0.0,0.00024]
[1778719482809,65.6,79598.69,0.0,1.0,0.0,0.00024]
[1778719483061,65.6,79598.69,0.0,1.0,0.0,0.00024]
[1778719483697,65.6,79598.69,0.0,1.0,0.0,0.00024]
[1778719483812,65.6,79598.65,0.0,1.0,0.0,0.00024]
[1778719484629,65.6,79597.81,0.0,1.0,0.0,0.00024]
[1778719485636,65.6,79601.68,0.0,1.0,0.0,0.00024]
[1778719486743,65.6,79601.68,0.0,1.0,0.0,0.00024]
[1778719486643,65.6,79605.7,0.0,1.0,0.0,0.00023]
[1778719490982,65.6,79606.42,0.0,1.0,0.0,0.00023]
[1778719491066,65.6,79606.42,0.0,1.0,0.0,0.00023]
[1778719491678,65.6,79606.29,0.0,1.0,0.0,0.00023]
[1778719493692,65.6,79610.42,0.0,1.0,0.0,0.00023]
[1778719494699,65.6,79612.85,0.0,1.0,0.0,0.00023]
[1778719495706,65.6,79614.04,0.0,1.0,0.0,0.00023]
[1778719500741,65.6,79619.42,0.0,1.0,0.0,0.00022]
[1778719502755,65.6,79622.58,0.0,1.0,0.0,0.00022]
[1778719503762,65.6,79624.63,0.0,1.0,0.0,0.00022]
[1778719504762,65.6,79624.63,0.0,1.0,0.0,0.00022]
[1778719504808,65.6,79626.52,0.0,1.0,0.0,0.00022]
[1778719507790,65.6,79625.37,0.0,1.0,0.0,0.00022]
[1778719508847,65.6,79624.52,0.0,1.0,0.0,0.00022]
[1778719509058,65.6,79624.52,0.0,1.0,0.0,0.00022]
[1778719510811,65.6,79625.33,0.0,1.0,0.0,0.00022]
[1778719511818,65.6,79628.97,0.0,1.0,0.0,0.00022]
[1778719513089,65.6,79628.97,0.0,1.0,0.0,0.00022]
[1778719515851,65.6,79630.5,0.0,1.0,0.0,0.00022]
[1778719517861,65.6,79629.18,0.0,1.0,0.0,0.00022]
[1778719522898,65.6,79629.18,0.0,1.0,0.0,0.00022]
[1778719525416,65.6,79629.37,0.0,1.0,0.0,0.00022]
[1778719525919,65.6,79627.6,0.0,1.0,0.0,0.00022]
[1778719527289,65.6,79623.85,0.0,1.0,0.0,0.00022]
[1778719530112,65.6,79623.98,0.0,1.0,0.0,0.00022]
[1778719530312,65.6,79623.98,0.0,1.0,0.0,0.00022]
[1778719530621,65.6,79623.98,0.0,1.0,0.0,0.00022]
[1778719530711,65.6,79630.57,0.0,1.0,0.0,0.00022]
[1778719530954,65.6,79632.47,0.0,1.0,0.0,0.00021]
[1778719531961,65.6,79632.55,0.0,1.0,0.0,0.00021]
[1778719536996,65.6,79633.92,0.0,1.0,0.0,0.00021]
[1778719541024,65.6,79635.71,0.0,1.0,0.0,0.00021]
[1778719542031,65.6,79637.87,0.0,1.0,0.0,0.00021]
[1778719544045,65.6,79636.21,0.0,1.0,0.0,0.00021]
[1778719545052,65.6,79633.4,0.0,1.0,0.0,0.00021]
[1778719546059,65.6,79631.27,0.0,1.0,0.0,0.00021]
[1778719547066,65.6,79635.1,0.0,1.0,0.0,0.00021]
[1778719552101,65.6,79634.45,0.0,1.0,0.0,0.00021]
[1778719557136,65.6,79634.25,0.0,1.0,0.0,0.00021]
[1778719561167,65.6,79636.68,0.0,1.0,0.0,0.00021]
[1778719562172,65.6,79638.38,0.0,1.0,0.0,0.00021]
[1778719565193,65.6,79639.51,0.0,1.0,0.0,0.0002]
[1778719566200,65.6,79638.32,0.0,1.0,0.0,0.00021]
[1778719569223,65.6,79636.97,0.0,1.0,0.0,0.00021]
[1778719570230,65.6,79638.46,0.0,1.0,0.0,0.0002]
[1778719572244,65.6,79641.48,0.0,1.0,0.0,0.0002]
[1778719573251,65.6,79644.84,0.0,1.0,0.0,0.0002]
[1778719574258,65.6,79647.55,0.0,1.0,0.0,0.0002]
[1778719579293,65.6,79646.76,0.0,1.0,0.0,0.0002]
[1778719582316,65.6,79649.2,0.0,1.0,0.0,0.0002]
[1778719583323,65.6,79651.92,0.0,1.0,0.0,0.0002]
[1778719587351,65.6,79654.25,0.0,1.0,0.0,0.0002]
[1778719589365,65.6,79655.46,0.0,1.0,0.0,0.00019]
[1778719591379,65.6,79655.54,0.0,1.0,0.0,0.00019]
[1778719592387,65.6,79651.96,0.0,1.0,0.0,0.00019]
[1778719593394,65.6,79642.44,0.0,1.0,0.0,0.0002]
[1778719595408,65.6,79645.36,0.0,1.0,0.0,0.0002]
[1778719597422,65.6,79648.31,0.0,1.0,0.0,0.00019]
[1778719598429,65.6,79652.16,0.0,1.0,0.0,0.00019]
[1778719603464,65.6,79647.61,0.0,1.0,0.0,0.00019]
[1778719604471,65.6,79641.3,0.0,1.0,0.0,0.0002]
[1778719605478,65.6,79639.43,0.0,1.0,0.0,0.0002]
[1778719606485,65.6,79638.3,0.0,1.0,0.0,0.0002]
[1778719607492,65.6,79641.13,0.0,1.0,0.0,0.0002]
[1778719609506,65.6,79642.44,0.0,1.0,0.0,0.0002]
[1778719614542,65.6,79646.51,0.0,1.0,0.0,0.00019]
[1778719615549,65.6,79647.66,0.0,1.0,0.0,0.00019]
[1778719618570,65.6,79646.25,0.0,1.0,0.0,0.0002]
[1778719619577,65.6,79644.07,0.0,1.0,0.0,0.0002]
[1778719620584,65.6,79642.26,0.0,1.0,0.0,0.0002]
[1778719623610,65.6,79640.97,0.0,1.0,0.0,0.0002]
[1778719625624,65.6,79637.82,0.0,1.0,0.0,0.0002]
[1778719626631,65.6,79636.46,0.0,1.0,0.0,0.0002]
[1778719631666,65.6,79637.02,0.0,1.0,0.0,0.0002]
[1778719634687,65.6,79623.33,0.0,1.0,0.0,0.00021]
[1778719635695,65.6,79617.31,0.0,1.0,0.0,0.00021]
[1778719640730,65.6,79617.19,0.0,1.0,0.0,0.00021]
[1778719644758,65.6,79615.3,0.0,1.0,0.0,0.00021]
[1778719646772,65.6,79617.4,0.0,1.0,0.0,0.00021]
[1778719647779,65.6,79622.04,0.0,1.0,0.0,0.00021]
[1778719650456,65.6,79622.04,0.0,1.0,0.0,0.00021]
[1778719651809,65.6,79622.02,0.0,1.0,0.0,0.0002]
[1778719653818,65.6,79622.96,0.0,1.0,0.0,0.0002]
[1778719653821,65.6,79623.92,0.0,1.0,0.0,0.0002]
[1778719654069,65.6,79623.92,0.0,1.0,0.0,0.0002]
[1778719654121,65.6,79623.92,0.0,1.0,0.0,0.0002]
[1778719654828,65.6,79625.29,0.0,1.0,0.0,0.0002]
[1778719658770,65.6,79626.27,0.0,1.0,0.0,0.0002]
[1778719659142,65.6,79627.24,0.0,1.0,0.0,0.0002]
[1778719659313,65.6,79627.24,0.0,1.0,0.0,0.0002]
[1778719659867,65.6,79628.48,0.0,1.0,0.0,0.0002]
[1778719660871,65.6,79623.29,0.0,1.0,0.0,0.0002]
[1778719664899,65.6,79625.29,0.0,1.0,0.0,0.0002]
[1778719667920,65.6,79630.16,0.0,1.0,0.0,0.0002]
[1778719670941,65.6,79632.34,0.0,1.0,0.0,0.0002]
[1778719675976,65.6,79631.2,0.0,1.0,0.0,0.0002]
[1778719678998,65.6,79626.46,0.0,1.0,0.0,0.0002]
[1778719680009,65.6,79629.54,0.0,1.0,0.0,0.0002]
[1778719681011,65.6,79631.24,0.0,1.0,0.0,0.0002]
[1778719684032,65.6,79633.55,0.0,1.0,0.0,0.0002]
[1778719685039,65.6,79639.73,0.0,1.0,0.0,0.00019]
[1778719686046,65.6,79644.76,0.0,1.0,0.0,0.00019]
[1778719688060,65.6,79642.39,0.0,1.0,0.0,0.00019]
[1778719689067,65.6,79639.84,0.0,1.0,0.0,0.00019]
[1778719690498,65.6,79639.84,0.0,1.0,0.0,0.00019]
[1778719690599,65.6,79638.5,0.0,1.0,0.0,0.00019]
[1778719696469,65.6,79638.39,0.0,1.0,0.0,0.00019]
[1778719696571,65.6,79638.39,0.0,1.0,0.0,0.00019]
[1778719698133,65.6,79641.37,0.0,1.0,0.0,0.00019]
[1778719701323,65.6,79642.19,0.0,1.0,0.0,0.00019]
[1778719701564,65.6,79642.19,0.0,1.0,0.0,0.00019]
[1778719701661,65.6,79642.24,0.0,1.0,0.0,0.00019]
[1778719702161,65.6,79639.73,0.0,1.0,0.0,0.00019]
[1778719703168,65.6,79638.34,0.0,1.0,0.0,0.00019]
[1778719706189,65.6,79637.21,0.0,1.0,0.0,0.0002]
[1778719711224,65.6,79639.65,0.0,1.0,0.0,0.00019]
[1778719714245,65.6,79637.17,0.0,1.0,0.0,0.00019]
[1778719716259,65.6,79638.29,0.0,1.0,0.0,0.00019]
[1778719721294,65.6,79638.27,0.0,1.0,0.0,0.00019]
[1778719724315,65.6,79639.56,0.0,1.0,0.0,0.00019]
[1778719727433,65.6,79640.12,0.0,1.0,0.0,0.00019]
[1778719727561,65.6,79640.12,0.0,1.0,0.0,0.00019]
[1778719727662,65.6,79636.44,0.0,1.0,0.0,0.00019]
[1778719729350,65.6,79635.32,0.0,1.0,0.0,0.00019]
[1778719734386,65.6,79635.34,0.0,1.0,0.0,0.00019]
[1778719738413,65.6,79637.66,0.0,1.0,0.0,0.00019]
[1778719743448,65.6,79637.1,0.0,1.0,0.0,0.00019]
[1778719745462,65.6,79632.98,0.0,1.0,0.0,0.00019]
[1778719749386,65.6,79632.87,0.0,1.0,0.0,0.00019]
[1778719753272,65.6,79632.43,0.0,1.0,0.0,0.00019]
[1778719755461,65.6,79631.92,0.0,1.0,0.0,0.00019]
[1778719756514,65.6,79631.74,0.0,1.0,0.0,0.00019]
[1778719757546,65.6,79625.87,0.0,1.0,0.0,0.0002]
[1778719758553,65.6,79622.51,0.0,1.0,0.0,0.0002]
[1778719760461,65.6,79622.33,0.0,1.0,0.0,0.0002]
[1778719762560,65.6,79623.24,0.0,1.0,0.0,0.0002]
[1778719764463,65.6,79623.21,0.0,1.0,0.0,0.0002]
[1778719764595,65.6,79619.82,0.0,1.0,0.0,0.0002]
[1778719765602,65.6,79609.61,0.0,1.0,0.0,0.00021]
[1778719766609,65.6,79606.41,0.0,1.0,0.0,0.00021]
[1778719767660,65.6,79606.41,0.0,1.0,0.0,0.00021]
[1778719767811,65.6,79606.41,0.0,1.0,0.0,0.00021]
[1778719767910,65.6,79606.31,0.0,1.0,0.0,0.00021]
[1778719769788,65.6,79606.32,0.0,1.0,0.0,0.00021]
[1778719770257,65.6,79606.28,0.0,1.0,0.0,0.00021]
[1778719770637,65.6,79604.48,0.0,1.0,0.0,0.00021]
[1778719771644,65.6,79602.82,0.0,1.0,0.0,0.00021]
[1778719775748,65.6,79603.15,0.0,1.0,0.0,0.00021]
[1778719775842,65.6,79604.38,0.0,1.0,0.0,0.00021]
[1778719780523,65.6,79604.22,0.0,1.0,0.0,0.00021]
[1778719780891,65.6,79602.06,0.0,1.0,0.0,0.00021]
[1778719781487,65.6,79602.06,0.0,1.0,0.0,0.00021]
[1778719781519,65.6,79602.06,0.0,1.0,0.0,0.00021]
[1778719781581,65.6,79602.06,0.0,1.0,0.0,0.00021]
[1778719781714,65.6,79595.68,0.0,1.0,0.0,0.00021]
[1778719783044,65.6,79595.68,0.0,1.0,0.0,0.00021]
[1778719783060,65.6,79595.68,0.0,1.0,0.0,0.00021]
[1778719782721,65.6,79594.25,0.0,1.0,0.0,0.00021]
[1778719783728,65.6,79594.5,0.0,1.0,0.0,0.00021]
[1778719785742,65.6,79597.29,0.0,1.0,0.0,0.00021]
[1778719787756,65.6,79595.87,0.0,1.0,0.0,0.00021]
[1778719789605,65.6,79596.54,0.0,1.0,0.0,0.00021]
[1778719789715,65.6,79596.54,0.0,1.0,0.0,0.00021]
[1778719789809,65.6,79596.54,0.0,1.0,0.0,0.00021]
[1778719798833,65.6,79596.03,0.0,1.0,0.0,0.00021]
[1778719800428,65.6,79596.03,0.0,1.0,0.0,0.00021]
[1778719801348,65.6,79595.97,0.0,1.0,0.0,0.00021]
[1778719801462,65.6,79595.97,0.0,1.0,0.0,0.00021]
[1778719801565,65.6,79595.97,0.0,1.0,0.0,0.00021]
[1778719805975,65.6,79596.75,0.0,1.0,0.0,0.00021]
[1778719806060,65.6,79596.75,0.0,1.0,0.0,0.00021]
[1778719806059,65.6,79597.78,0.0,1.0,0.0,0.00021]
[1778719806542,65.6,79597.78,0.0,1.0,0.0,0.00021]
[1778719806565,65.6,79597.78,0.0,1.0,0.0,0.00021]
[1778719806610,65.6,79597.78,0.0,1.0,0.0,0.00021]
[1778719806812,65.6,79597.78,0.0,1.0,0.0,0.00021]
[1778719806889,65.6,79597.75,0.0,1.0,0.0,0.00021]
[1778719809911,65.6,79596.17,0.0,1.0,0.0,0.00021]
[1778719810714,65.6,79596.17,0.0,1.0,0.0,0.00021]
[1778719810812,65.6,79596.17,0.0,1.0,0.0,0.00021]
[1778719810918,65.6,79591.76,0.0,1.0,0.0,0.00021]
[1778719811214,65.6,79591.76,0.0,1.0,0.0,0.00021]
[1778719811309,65.6,79591.76,0.0,1.0,0.0,0.00021]
[1778719811425,65.6,79591.76,0.0,1.0,0.0,0.00021]
[1778719811560,65.6,79591.76,0.0,1.0,0.0,0.00021]
[1778719811925,65.6,79589.46,0.0,1.0,0.0,0.00021]
[1778719816960,65.6,79588.41,0.0,1.0,0.0,0.00022]
[1778719818636,65.6,79589.02,0.0,1.0,0.0,0.00022]
[1778719818811,65.6,79589.02,0.0,1.0,0.0,0.00022]
[1778719818974,65.6,79588.48,0.0,1.0,0.0,0.00022]
[1778719819127,65.6,79588.48,0.0,1.0,0.0,0.00022]
[1778719819229,65.6,79588.48,0.0,1.0,0.0,0.00022]
[1778719819309,65.6,79588.48,0.0,1.0,0.0,0.00022]
[1778719823002,65.6,79584.59,0.0,1.0,0.0,0.00022]
[1778719824009,65.6,79578.45,0.0,1.0,0.0,0.00022]
[1778719824290,65.6,79578.45,0.0,1.0,0.0,0.00022]
[1778719824318,65.6,79578.45,0.0,1.0,0.0,0.00022]
[1778719824942,65.6,79578.45,0.0,1.0,0.0,0.00022]
[1778719824986,65.6,79578.45,0.0,1.0,0.0,0.00022]
[1778719825059,65.6,79578.45,0.0,1.0,0.0,0.00022]
[1778719825016,65.6,79579.26,0.0,1.0,0.0,0.00022]
[1778719826023,65.6,79577.08,0.0,1.0,0.0,0.00022]
[1778719827030,65.6,79575.91,0.0,1.0,0.0,0.00022]
[1778719829095,65.6,79575.45,0.0,1.0,0.0,0.00022]
[1778719829310,65.6,79574.69,0.0,1.0,0.0,0.00022]
[1778719830051,65.6,79573.0,0.0,1.0,0.0,0.00023]
[1778719830163,65.6,79573.0,0.0,1.0,0.0,0.00023]
[1778719830309,65.6,79573.0,0.0,1.0,0.0,0.00023]
[1778719831058,65.6,79572.18,0.0,1.0,0.0,0.00022]
[1778719835086,65.6,79573.24,0.0,1.0,0.0,0.00022]
[1778719836883,65.6,79573.97,0.0,1.0,0.0,0.00022]
[1778719836990,65.6,79573.97,0.0,1.0,0.0,0.00022]
[1778719837060,65.6,79573.97,0.0,1.0,0.0,0.00022]
[1778719837100,65.6,79575.89,0.0,1.0,0.0,0.00022]
[1778719839114,65.6,79572.99,0.0,1.0,0.0,0.00022]
[1778719843599,65.6,79572.41,0.0,1.0,0.0,0.00022]
[1778719843810,65.6,79572.41,0.0,1.0,0.0,0.00022]
[1778719844149,65.6,79572.26,0.0,1.0,0.0,0.00022]
[1778719844269,65.6,79572.26,0.0,1.0,0.0,0.00022]
[1778719844313,65.6,79572.26,0.0,1.0,0.0,0.00022]
[1778719844377,65.6,79572.26,0.0,1.0,0.0,0.00022]
[1778719844563,65.6,79572.26,0.0,1.0,0.0,0.00022]
[1778719845156,65.6,79574.33,0.0,1.0,0.0,0.00022]
[1778719846164,65.6,79576.17,0.0,1.0,0.0,0.00022]
[1778719849569,65.6,79575.61,0.0,1.0,0.0,0.00022]
[1778719849809,65.6,79575.61,0.0,1.0,0.0,0.00022]
[1778719849910,65.6,79576.33,0.0,1.0,0.0,0.00022]
[1778719851198,65.6,79578.55,0.0,1.0,0.0,0.00022]
[1778719854020,65.6,79578.52,0.0,1.0,0.0,0.00022]
[1778719854059,65.6,79578.52,0.0,1.0,0.0,0.00022]
[1778719854072,65.6,79578.52,0.0,1.0,0.0,0.00022]
[1778719854069,65.6,79572.38,0.0,1.0,0.0,0.00022]
[1778719854312,65.6,79572.38,0.0,1.0,0.0,0.00022]
[1778719854412,65.6,79568.17,0.0,1.0,0.0,0.00022]
[1778719860263,65.6,79565.61,0.0,1.0,0.0,0.00023]
[1778719862262,65.6,79566.03,0.0,1.0,0.0,0.00023]
[1778719862309,65.6,79566.03,0.0,1.0,0.0,0.00023]
[1778719862364,65.6,79574.82,0.0,1.0,0.0,0.00022]
[1778719863506,65.6,79574.82,0.0,1.0,0.0,0.00022]
[1778719863551,65.6,79574.82,0.0,1.0,0.0,0.00022]
[1778719863570,65.6,79574.82,0.0,1.0,0.0,0.00022]
[1778719863607,65.6,79577.57,0.0,1.0,0.0,0.00022]
[1778719865298,65.6,79578.67,0.0,1.0,0.0,0.00022]
[1778719867312,65.6,79587.67,0.0,1.0,0.0,0.00021]
[1778719868959,65.6,79587.67,0.0,1.0,0.0,0.00021]
[1778719869060,65.6,79587.67,0.0,1.0,0.0,0.00021]
[1778719869117,65.6,79589.92,0.0,1.0,0.0,0.00021]
[1778719870086,65.6,79589.92,0.0,1.0,0.0,0.00021]
[1778719870182,65.6,79589.84,0.0,1.0,0.0,0.00021]
[1778719870309,65.6,79589.84,0.0,1.0,0.0,0.00021]
[1778719875439,65.6,79589.31,0.0,1.0,0.0,0.00021]
[1778719877312,65.6,79589.78,0.0,1.0,0.0,0.00021]
[1778719878026,65.6,79589.78,0.0,1.0,0.0,0.00021]
[1778719878061,65.6,79589.78,0.0,1.0,0.0,0.00021]
[1778719883424,65.6,79589.72,0.0,1.0,0.0,0.00021]
[1778719887158,65.6,79589.83,0.0,1.0,0.0,0.00021]
[1778719887312,65.6,79590.05,0.0,1.0,0.0,0.00021]
[1778719887599,65.6,79590.05,0.0,1.0,0.0,0.00021]
[1778719887711,65.6,79590.05,0.0,1.0,0.0,0.00021]
[1778719887753,65.6,79590.05,0.0,1.0,0.0,0.00021]
[1778719887809,65.6,79590.05,0.0,1.0,0.0,0.00021]
[1778719887812,65.6,79589.89,0.0,1.0,0.0,0.00021]
[1778719892365,65.6,79589.75,0.0,1.0,0.0,0.0002]
[1778719897526,65.6,79590.5,0.0,1.0,0.0,0.0002]
[1778719899477,65.6,79590.25,0.0,1.0,0.0,0.0002]
[1778719899560,65.6,79590.25,0.0,1.0,0.0,0.0002]
[1778719900082,65.6,79590.25,0.0,1.0,0.0,0.0002]
[1778719900195,65.6,79590.25,0.0,1.0,0.0,0.0002]
[1778719900177,65.6,79585.63,0.0,1.0,0.0,0.00021]
[1778719900303,65.6,79585.63,0.0,1.0,0.0,0.00021]
[1778719900312,65.6,79585.63,0.0,1.0,0.0,0.00021]
[1778719900547,65.6,79580.92,0.0,1.0,0.0,0.00021]
[1778719905417,65.6,79580.26,0.0,1.0,0.0,0.00021]
[1778719908045,65.6,79579.84,0.0,1.0,0.0,0.00021]
[1778719908060,65.6,79579.84,0.0,1.0,0.0,0.00021]
[1778719908146,65.6,79579.73,0.0,1.0,0.0,0.00021]
[1778719908353,65.6,79579.73,0.0,1.0,0.0,0.00021]
[1778719908450,65.6,79579.73,0.0,1.0,0.0,0.00021]
[1778719908558,65.6,79579.73,0.0,1.0,0.0,0.00021]
[1778719908809,65.6,79579.73,0.0,1.0,0.0,0.00021]
[1778719915652,65.6,79579.59,0.0,1.0,0.0,0.00021]
[1778719916733,65.6,79579.59,0.0,1.0,0.0,0.00021]
[1778719916808,65.6,79579.59,0.0,1.0,0.0,0.00021]
[1778719916834,65.6,79579.18,0.0,1.0,0.0,0.00021]
[1778719918113,65.6,79579.18,0.0,1.0,0.0,0.00021]
[1778719918225,65.6,79579.18,0.0,1.0,0.0,0.00021]
[1778719918161,65.6,79575.72,0.0,1.0,0.0,0.00021]
[1778719918309,65.6,79575.72,0.0,1.0,0.0,0.00021]
[1778719918673,65.6,79573.8,0.0,1.0,0.0,0.00021]
[1778719920687,65.6,79575.53,0.0,1.0,0.0,0.00021]
[1778719923877,65.6,79575.84,0.0,1.0,0.0,0.00021]
[1778719924059,65.6,79575.84,0.0,1.0,0.0,0.00021]
[1778719924160,65.6,79576.22,0.0,1.0,0.0,0.00021]
[1778719927737,65.6,79576.99,0.0,1.0,0.0,0.00021]
[1778719932772,65.6,79576.38,0.0,1.0,0.0,0.00021]
[1778719934279,65.6,79576.75,0.0,1.0,0.0,0.00021]
[1778719934311,65.6,79576.75,0.0,1.0,0.0,0.00021]
[1778719934425,65.6,79576.75,0.0,1.0,0.0,0.00021]
[1778719934563,65.6,79576.75,0.0,1.0,0.0,0.00021]
[1778719934786,65.6,79578.0,0.0,1.0,0.0,0.00021]
[1778719937807,65.6,79579.21,0.0,1.0,0.0,0.00021]
[1778719938950,65.6,79579.21,0.0,1.0,0.0,0.00021]
[1778719939058,65.6,79579.21,0.0,1.0,0.0,0.00021]
[1778719939159,65.6,79581.23,0.0,1.0,0.0,0.00021]
[1778719939821,65.6,79583.81,0.0,1.0,0.0,0.00021]
[1778719940615,65.6,79583.81,0.0,1.0,0.0,0.00021]
[1778719940729,65.6,79583.81,0.0,1.0,0.0,0.00021]
[1778719940809,65.6,79583.81,0.0,1.0,0.0,0.00021]
[1778719940865,65.6,79583.81,0.0,1.0,0.0,0.00021]
[1778719942842,65.6,79585.23,0.0,1.0,0.0,0.00021]
[1778719943308,65.6,79585.23,0.0,1.0,0.0,0.00021]
[1778719943329,65.6,79585.23,0.0,1.0,0.0,0.00021]
[1778719947307,65.6,79585.28,0.0,1.0,0.0,0.00021]
[1778719947417,65.6,79585.28,0.0,1.0,0.0,0.00021]
[1778719948106,65.6,79585.28,0.0,1.0,0.0,0.00021]
[1778719948207,65.6,79585.22,0.0,1.0,0.0,0.00021]
[1778719948310,65.6,79585.22,0.0,1.0,0.0,0.00021]
[1778719949309,65.6,79585.22,0.0,1.0,0.0,0.00021]
[1778719949400,65.6,79585.22,0.0,1.0,0.0,0.00021]
[1778719949891,65.6,79585.31,0.0,1.0,0.0,0.00021]
[1778719953919,65.6,79584.9,0.0,1.0,0.0,0.0002]
[1778719958954,65.6,79584.66,0.0,1.0,0.0,0.0002]
[1778719959601,65.6,79584.66,0.0,1.0,0.0,0.0002]
[1778719959808,65.6,79584.66,0.0,1.0,0.0,0.0002]
[1778719960231,65.6,79584.66,0.0,1.0,0.0,0.0002]
[1778719959961,65.6,79584.94,0.0,1.0,0.0,0.0002]
[1778719960286,65.6,79584.94,0.0,1.0,0.0,0.0002]
[1778719960310,65.6,79584.94,0.0,1.0,0.0,0.0002]
[1778719966003,65.6,79585.14,0.0,1.0,0.0,0.0002]
[1778719970457,65.6,79585.36,0.0,1.0,0.0,0.0002]
[1778719971038,65.6,79584.92,0.0,1.0,0.0,0.0002]
[1778719971318,65.6,79584.92,0.0,1.0,0.0,0.0002]
[1778719972045,65.6,79584.25,0.0,1.0,0.0,0.0002]
[1778719974059,65.6,79583.47,0.0,1.0,0.0,0.0002]
[1778719974991,65.6,79583.47,0.0,1.0,0.0,0.0002]
[1778719975061,65.6,79583.47,0.0,1.0,0.0,0.0002]
[1778719975311,65.6,79583.36,0.0,1.0,0.0,0.0002]
[1778719976073,65.6,79583.23,0.0,1.0,0.0,0.0002]
[1778719981108,65.6,79578.59,0.0,1.0,0.0,0.00021]
[1778719981724,65.6,79578.59,0.0,1.0,0.0,0.00021]
[1778719981785,65.6,79578.59,0.0,1.0,0.0,0.00021]
[1778719981811,65.6,79578.59,0.0,1.0,0.0,0.00021]
[1778719981922,65.6,79578.59,0.0,1.0,0.0,0.00021]
[1778719982115,65.6,79575.8,0.0,1.0,0.0,0.00021]
[1778719984188,65.6,79577.17,0.0,1.0,0.0,0.00021]
[1778719985309,65.6,79577.17,0.0,1.0,0.0,0.00021]
[1778719985422,65.6,79577.29,0.0,1.0,0.0,0.00021]
[1778719986202,65.6,79584.49,0.0,1.0,0.0,0.0002]
[1778719987209,65.6,79587.19,0.0,1.0,0.0,0.0002]
[1778719987541,65.6,79587.19,0.0,1.0,0.0,0.0002]
[1778719987567,65.6,79587.19,0.0,1.0,0.0,0.0002]
[1778719987648,65.6,79587.19,0.0,1.0,0.0,0.0002]
[1778719991311,65.6,79587.71,0.0,1.0,0.0,0.0002]
[1778719991237,65.6,79577.69,0.0,1.0,0.0,0.00021]
[1778719991419,65.6,79577.69,0.0,1.0,0.0,0.00021]
[1778719992310,65.6,79577.69,0.0,1.0,0.0,0.00021]
[1778719992311,65.6,79575.11,0.0,1.0,0.0,0.00021]
[1778719992557,65.6,79575.11,0.0,1.0,0.0,0.00021]
[1778719993313,65.6,79575.11,0.0,1.0,0.0,0.00021]
[1778719993423,65.6,79575.43,0.0,1.0,0.0,0.00021]
[1778719995265,65.6,79578.12,0.0,1.0,0.0,0.00021]
[1778719997000,65.6,79577.73,0.0,1.0,0.0,0.00021]
[1778719997061,65.6,79577.73,0.0,1.0,0.0,0.00021]
[1778719997308,65.6,79577.73,0.0,1.0,0.0,0.00021]
[1778719997279,65.6,79577.2,0.0,1.0,0.0,0.00021]
[1778719997418,65.6,79577.2,0.0,1.0,0.0,0.00021]
[1778720001309,65.6,79577.53,0.0,1.0,0.0,0.00021]
[1778720001421,65.6,79577.28,0.0,1.0,0.0,0.00021]
[1778720004329,65.6,79572.55,0.0,1.0,0.0,0.00021]
[1778720005060,65.6,79572.55,0.0,1.0,0.0,0.00021]
[1778720005169,65.6,79572.55,0.0,1.0,0.0,0.00021]
[1778720005313,65.6,79572.55,0.0,1.0,0.0,0.00021]
[1778720005565,65.6,79568.12,0.0,1.0,0.0,0.00021]
[1778720006356,65.6,79568.12,0.0,1.0,0.0,0.00021]
[1778720006560,65.6,79568.12,0.0,1.0,0.0,0.00021]
[1778720006659,65.6,79568.44,0.0,1.0,0.0,0.00021]
[1778720007677,65.6,79568.44,0.0,1.0,0.0,0.00021]
[1778720008357,65.6,79565.28,0.0,1.0,0.0,0.00021]
[1778720011378,65.6,79565.35,0.0,1.0,0.0,0.00021]
[1778720013284,65.6,79565.35,0.0,1.0,0.0,0.00021]
[1778720013309,65.6,79565.35,0.0,1.0,0.0,0.00021]
[1778720013421,65.6,79565.64,0.0,1.0,0.0,0.00021]
[1778720013444,65.6,79568.89,0.0,1.0,0.0,0.00021]
[1778720017949,65.6,79568.61,0.0,1.0,0.0,0.00021]
[1778720018057,65.6,79568.61,0.0,1.0,0.0,0.00021]
[1778720018059,65.6,79568.61,0.0,1.0,0.0,0.00021]
[1778720018158,65.6,79563.99,0.0,1.0,0.0,0.00021]
[1778720018427,65.6,79561.29,0.0,1.0,0.0,0.00021]
[1778720019431,65.6,79561.29,0.0,1.0,0.0,0.00021]
[1778720019559,65.6,79561.29,0.0,1.0,0.0,0.00021]
[1778720019660,65.6,79561.47,0.0,1.0,0.0,0.00021]
[1778720025486,65.6,79562.02,0.0,1.0,0.0,0.00021]
[1778720027500,65.6,79560.57,0.0,1.0,0.0,0.00021]
[1778720029514,65.6,79558.5,0.0,1.0,0.0,0.00021]
[1778720033542,65.6,79545.67,0.0,1.0,0.0,0.00022]
[1778720034549,65.6,79535.48,0.0,1.0,0.0,0.00023]
[1778720035454,65.6,79535.48,0.0,1.0,0.0,0.00023]
[1778720035556,65.6,79533.97,0.0,1.0,0.0,0.00023]
[1778720040595,65.6,79533.42,0.0,1.0,0.0,0.00023]
[1778720041800,65.6,79533.42,0.0,1.0,0.0,0.00023]
[1778720047644,65.6,79533.99,0.0,1.0,0.0,0.00023]
[1778720052680,65.6,79534.2,0.0,1.0,0.0,0.00023]
[1778720053687,65.6,79532.2,0.0,1.0,0.0,0.00023]
[1778720058722,65.6,79531.97,0.0,1.0,0.0,0.00023]
[1778720063757,65.6,79531.94,0.0,1.0,0.0,0.00023]
[1778720065771,65.6,79528.4,0.0,1.0,0.0,0.00023]
[1778720066778,65.6,79525.41,0.0,1.0,0.0,0.00024]
[1778720071813,65.6,79525.69,0.0,1.0,0.0,0.00023]
[1778720075065,65.6,79526.32,0.0,1.0,0.0,0.00023]
[1778720075312,65.6,79526.32,0.0,1.0,0.0,0.00023]
[1778720075166,65.6,79528.05,0.0,1.0,0.0,0.00023]
[1778720076917,65.6,79529.52,0.0,1.0,0.0,0.00023]
[1778720077862,65.6,79536.39,0.0,1.0,0.0,0.00022]
[1778720078870,65.6,79537.86,0.0,1.0,0.0,0.00022]
[1778720080823,65.6,79537.65,0.0,1.0,0.0,0.00022]
[1778720081058,65.6,79537.65,0.0,1.0,0.0,0.00022]
[1778720081159,65.6,79536.55,0.0,1.0,0.0,0.00022]
[1778720081890,65.6,79534.82,0.0,1.0,0.0,0.00022]
[1778720086925,65.6,79533.85,0.0,1.0,0.0,0.00022]
[1778720091960,65.6,79534.4,0.0,1.0,0.0,0.00022]
[1778720098002,65.6,79536.65,0.0,1.0,0.0,0.00022]
[1778720099293,65.6,79536.65,0.0,1.0,0.0,0.00022]
[1778720099314,65.6,79536.65,0.0,1.0,0.0,0.00022]
[1778720099316,65.6,79536.27,0.0,1.0,0.0,0.00022]
[1778720101024,65.6,79537.69,0.0,1.0,0.0,0.00022]
[1778720103038,65.6,79540.19,0.0,1.0,0.0,0.00022]
[1778720104045,65.6,79545.81,0.0,1.0,0.0,0.00022]
[1778720108073,65.6,79550.85,0.0,1.0,0.0,0.00021]
[1778720109080,65.6,79553.38,0.0,1.0,0.0,0.00021]
[1778720112101,65.6,79557.79,0.0,1.0,0.0,0.00021]
[1778720113108,65.6,79564.96,0.0,1.0,0.0,0.0002]
[1778720115421,65.6,79564.96,0.0,1.0,0.0,0.0002]
[1778720119112,65.6,79565.16,0.0,1.0,0.0,0.0002]
[1778720121166,65.6,79562.0,0.0,1.0,0.0,0.00021]
[1778720122173,65.6,79559.57,0.0,1.0,0.0,0.00021]
[1778720124188,65.6,79561.06,0.0,1.0,0.0,0.00021]
[1778720127208,65.6,79563.23,0.0,1.0,0.0,0.0002]
[1778720129222,65.6,79560.24,0.0,1.0,0.0,0.00021]
[1778720131236,65.6,79558.77,0.0,1.0,0.0,0.0002]
[1778720136271,65.6,79559.07,0.0,1.0,0.0,0.0002]
[1778720141306,65.6,79559.44,0.0,1.0,0.0,0.0002]
[1778720146341,65.6,79559.18,0.0,1.0,0.0,0.0002]
[1778720152383,65.6,79560.09,0.0,1.0,0.0,0.0002]
[1778720154397,65.6,79562.01,0.0,1.0,0.0,0.0002]
[1778720155412,65.6,79562.01,0.0,1.0,0.0,0.0002]
[1778720155404,65.6,79563.21,0.0,1.0,0.0,0.0002]
[1778720161446,65.6,79566.03,0.0,1.0,0.0,0.0002]
[1778720161768,65.6,79566.03,0.0,1.0,0.0,0.0002]
[1778720163460,65.6,79569.85,0.0,1.0,0.0,0.0002]
[1778720164468,65.6,79572.66,0.0,1.0,0.0,0.00019]
[1778720169502,65.6,79572.6,0.0,1.0,0.0,0.00019]
[1778720175544,65.6,79572.64,0.0,1.0,0.0,0.00019]
[1778720178565,65.6,79570.42,0.0,1.0,0.0,0.00019]
[1778720180473,65.6,79570.42,0.0,1.0,0.0,0.00019]
[1778720185430,65.6,79570.48,0.0,1.0,0.0,0.00019]
[1778720185531,65.6,79572.14,0.0,1.0,0.0,0.00019]
[1778720190444,65.6,79572.13,0.0,1.0,0.0,0.00019]
[1778720191710,65.6,79572.45,0.0,1.0,0.0,0.00019]
[1778720191775,65.6,79572.47,0.0,1.0,0.0,0.00019]
[1778720194677,65.6,79570.91,0.0,1.0,0.0,0.00019]
[1778720195684,65.6,79569.04,0.0,1.0,0.0,0.00019]
[1778720197698,65.6,79565.67,0.0,1.0,0.0,0.00019]
[1778720200506,65.6,79565.39,0.0,1.0,0.0,0.00019]
[1778720202832,65.6,79565.25,0.0,1.0,0.0,0.00019]
[1778720205754,65.6,79568.75,0.0,1.0,0.0,0.00019]
[1778720207768,65.6,79570.54,0.0,1.0,0.0,0.00019]
[1778720208775,65.6,79571.73,0.0,1.0,0.0,0.00019]
[1778720213813,65.6,79569.53,0.0,1.0,0.0,0.00019]
[1778720215453,65.6,79569.53,0.0,1.0,0.0,0.00019]
[1778720218848,65.6,79567.69,0.0,1.0,0.0,0.00019]
[1778720221051,65.6,79567.69,0.0,1.0,0.0,0.00019]
[1778720221870,65.6,79569.02,0.0,1.0,0.0,0.00019]
[1778720226907,65.6,79569.06,0.0,1.0,0.0,0.00019]
[1778720234964,65.6,79568.8,0.0,1.0,0.0,0.00019]
[1778720238992,65.6,79566.84,0.0,1.0,0.0,0.00019]
[1778720239999,65.6,79565.47,0.0,1.0,0.0,0.00019]
[1778720241006,65.6,79564.13,0.0,1.0,0.0,0.00019]
[1778720246041,65.6,79563.44,0.0,1.0,0.0,0.00019]
[1778720250410,65.6,79563.12,0.0,1.0,0.0,0.00019]
[1778720250776,65.6,79563.12,0.0,1.0,0.0,0.00019]
[1778720252083,65.6,79562.71,0.0,1.0,0.0,0.00019]
[1778720257118,65.6,79562.0,0.0,1.0,0.0,0.00019]
[1778720263160,65.6,79561.71,0.0,1.0,0.0,0.00019]
[1778720264167,65.6,79560.09,0.0,1.0,0.0,0.00019]
[1778720266181,65.6,79562.95,0.0,1.0,0.0,0.00019]
[1778720267189,65.6,79566.03,0.0,1.0,0.0,0.00019]
[1778720268195,65.6,79567.39,0.0,1.0,0.0,0.00019]
[1778720270418,65.6,79567.26,0.0,1.0,0.0,0.00019]
[1778720271033,65.6,79567.28,0.0,1.0,0.0,0.00019]
[1778720277258,65.6,79568.59,0.0,1.0,0.0,0.00019]
[1778720278265,65.6,79571.3,0.0,1.0,0.0,0.00018]
[1778720283300,65.6,79572.1,0.0,1.0,0.0,0.00018]
[1778720289343,65.6,79574.24,0.0,1.0,0.0,0.00018]
[1778720291357,65.6,79571.21,0.0,1.0,0.0,0.00018]
[1778720292364,65.6,79574.19,0.0,1.0,0.0,0.00018]
[1778720297399,65.6,79572.56,0.0,1.0,0.0,0.00018]
[1778720298615,65.6,79572.56,0.0,1.0,0.0,0.00018]
[1778720298406,65.6,79570.65,0.0,1.0,0.0,0.00018]
[1778720303441,65.6,79570.72,0.0,1.0,0.0,0.00018]
[1778720303757,65.6,79570.72,0.0,1.0,0.0,0.00018]
[1778720303811,65.6,79570.72,0.0,1.0,0.0,0.00018]
[1778720306462,65.6,79570.62,0.0,1.0,0.0,0.00018]
[1778720313511,65.6,79570.85,0.0,1.0,0.0,0.00018]
[1778720318546,65.6,79570.86,0.0,1.0,0.0,0.00018]
[1778720323581,65.6,79570.99,0.0,1.0,0.0,0.00018]
[1778720325411,65.6,79570.99,0.0,1.0,0.0,0.00018]
[1778720329911,65.6,79571.28,0.0,1.0,0.0,0.00018]
[1778720330061,65.6,79571.28,0.0,1.0,0.0,0.00018]
[1778720335665,65.6,79572.54,0.0,1.0,0.0,0.00018]
[1778720339496,65.6,79572.7,0.0,1.0,0.0,0.00018]
[1778720339563,65.6,79572.7,0.0,1.0,0.0,0.00018]
[1778720339662,65.6,79572.7,0.0,1.0,0.0,0.00018]
[1778720340463,65.6,79572.7,0.0,1.0,0.0,0.00018]
[1778720341502,65.6,79572.7,0.0,1.0,0.0,0.00018]
[1778720341596,65.6,79575.01,0.0,1.0,0.0,0.00018]
[1778720341710,65.6,79581.45,0.0,1.0,0.0,0.00017]
[1778720342716,65.6,79590.45,0.0,1.0,0.0,0.00017]
[1778720344394,65.6,79590.45,0.0,1.0,0.0,0.00017]
[1778720344564,65.6,79590.45,0.0,1.0,0.0,0.00017]
[1778720344630,65.6,79590.96,0.0,1.0,0.0,0.00017]
[1778720346744,65.6,79592.56,0.0,1.0,0.0,0.00017]
[1778720347751,65.6,79593.78,0.0,1.0,0.0,0.00017]
[1778720350772,65.6,79591.72,0.0,1.0,0.0,0.00017]
[1778720354800,65.6,79590.35,0.0,1.0,0.0,0.00017]
[1778720359835,65.6,79587.86,0.0,1.0,0.0,0.00017]
[1778720364870,65.6,79586.87,0.0,1.0,0.0,0.00017]
[1778720365877,65.6,79585.64,0.0,1.0,0.0,0.00017]
[1778720367891,65.6,79581.85,0.0,1.0,0.0,0.00017]
[1778720368898,65.6,79578.17,0.0,1.0,0.0,0.00018]
[1778720371919,65.6,79577.08,0.0,1.0,0.0,0.00017]
[1778720376954,65.6,79576.68,0.0,1.0,0.0,0.00017]
[1778720381989,65.6,79574.52,0.0,1.0,0.0,0.00017]
[1778720382996,65.6,79570.75,0.0,1.0,0.0,0.00018]
[1778720386017,65.6,79569.59,0.0,1.0,0.0,0.00018]
[1778720389090,65.6,79569.27,0.0,1.0,0.0,0.00018]
[1778720389314,65.6,79569.27,0.0,1.0,0.0,0.00018]
[1778720389371,65.6,79567.47,0.0,1.0,0.0,0.00018]
[1778720390045,65.6,79564.63,0.0,1.0,0.0,0.00018]
[1778720392064,65.6,79563.39,0.0,1.0,0.0,0.00018]
[1778720397099,65.6,79563.21,0.0,1.0,0.0,0.00018]
[1778720398106,65.6,79555.89,0.0,1.0,0.0,0.00018]
[1778720399113,65.6,79550.6,0.0,1.0,0.0,0.00019]
[1778720401155,65.6,79538.95,0.0,1.0,0.0,0.00019]
[1778720402150,65.6,79525.46,0.0,1.0,0.0,0.0002]
[1778720403157,65.6,79522.52,0.0,1.0,0.0,0.0002]
[1778720404168,65.6,79526.85,0.0,1.0,0.0,0.0002]
[1778720405175,65.6,79532.61,0.0,1.0,0.0,0.0002]
[1778720406182,65.6,79533.77,0.0,1.0,0.0,0.0002]
[1778720407189,65.6,79536.06,0.0,1.0,0.0,0.0002]
[1778720410140,65.6,79536.6,0.0,1.0,0.0,0.00019]
[1778720410309,65.6,79536.6,0.0,1.0,0.0,0.00019]
[1778720410310,65.6,79536.75,0.0,1.0,0.0,0.00019]
[1778720415245,65.6,79546.74,0.0,1.0,0.0,0.00019]
[1778720416252,65.6,79555.7,0.0,1.0,0.0,0.00018]
[1778720417259,65.6,79558.01,0.0,1.0,0.0,0.00018]
[1778720418266,65.6,79557.62,0.0,1.0,0.0,0.00018]
[1778720423301,65.6,79558.08,0.0,1.0,0.0,0.00018]
[1778720428336,65.6,79563.06,0.0,1.0,0.0,0.00018]
[1778720429343,65.6,79566.8,0.0,1.0,0.0,0.00018]
[1778720431357,65.6,79566.85,0.0,1.0,0.0,0.00017]
[1778720433371,65.6,79569.04,0.0,1.0,0.0,0.00017]
[1778720438406,65.6,79568.64,0.0,1.0,0.0,0.00017]
[1778720440476,65.6,79568.43,0.0,1.0,0.0,0.00017]
[1778720443060,65.6,79567.52,0.0,1.0,0.0,0.00017]
[1778720443082,65.6,79567.52,0.0,1.0,0.0,0.00017]
[1778720443307,65.6,79567.52,0.0,1.0,0.0,0.00017]
[1778720448478,65.6,79569.07,0.0,1.0,0.0,0.00017]
[1778720449484,65.6,79571.35,0.0,1.0,0.0,0.00017]
[1778720450491,65.6,79573.2,0.0,1.0,0.0,0.00017]
[1778720450935,65.6,79573.2,0.0,1.0,0.0,0.00017]
[1778720451067,65.6,79573.2,0.0,1.0,0.0,0.00017]
[1778720451365,65.6,79573.2,0.0,1.0,0.0,0.00017]
[1778720451474,65.6,79573.2,0.0,1.0,0.0,0.00017]
[1778720451560,65.6,79573.2,0.0,1.0,0.0,0.00017]
[1778720451575,65.6,79574.84,0.0,1.0,0.0,0.00017]
[1778720455526,65.6,79571.62,0.0,1.0,0.0,0.00017]
[1778720459554,65.6,79577.82,0.0,1.0,0.0,0.00017]
[1778720460561,65.6,79579.59,0.0,1.0,0.0,0.00017]
[1778720461597,65.6,79579.59,0.0,1.0,0.0,0.00017]
[1778720461807,65.6,79579.59,0.0,1.0,0.0,0.00017]
[1778720461817,65.6,79580.67,0.0,1.0,0.0,0.00017]
[1778720462575,65.6,79578.75,0.0,1.0,0.0,0.00017]
[1778720463270,65.6,79578.75,0.0,1.0,0.0,0.00017]
[1778720463308,65.6,79578.75,0.0,1.0,0.0,0.00017]
[1778720463381,65.6,79578.75,0.0,1.0,0.0,0.00017]
[1778720463559,65.6,79578.75,0.0,1.0,0.0,0.00017]
[1778720465596,65.6,79580.8,0.0,1.0,0.0,0.00017]
[1778720469443,65.6,79580.13,0.0,1.0,0.0,0.00017]
[1778720469561,65.6,79580.13,0.0,1.0,0.0,0.00017]
[1778720469660,65.6,79580.13,0.0,1.0,0.0,0.00017]
[1778720470443,65.6,79580.13,0.0,1.0,0.0,0.00017]
[1778720471638,65.6,79583.27,0.0,1.0,0.0,0.00016]
[1778720471915,65.6,79583.27,0.0,1.0,0.0,0.00016]
[1778720471991,65.6,79583.27,0.0,1.0,0.0,0.00016]
[1778720472061,65.6,79583.27,0.0,1.0,0.0,0.00016]
[1778720472645,65.6,79584.59,0.0,1.0,0.0,0.00016]
[1778720477680,65.6,79583.93,0.0,1.0,0.0,0.00016]
[1778720482715,65.6,79585.49,0.0,1.0,0.0,0.00016]
[1778720483722,65.6,79587.74,0.0,1.0,0.0,0.00016]
[1778720484909,65.6,79587.74,0.0,1.0,0.0,0.00016]
[1778720485065,65.6,79587.74,0.0,1.0,0.0,0.00016]
[1778720485650,65.6,79587.74,0.0,1.0,0.0,0.00016]
[1778720485760,65.6,79587.74,0.0,1.0,0.0,0.00016]
[1778720485810,65.6,79587.74,0.0,1.0,0.0,0.00016]
[1778720485736,65.6,79588.06,0.0,1.0,0.0,0.00016]
[1778720490452,65.6,79588.72,0.0,1.0,0.0,0.00016]
[1778720491811,65.6,79588.69,0.0,1.0,0.0,0.00016]
[1778720492785,65.6,79588.53,0.0,1.0,0.0,0.00016]
[1778720497275,65.6,79589.09,0.0,1.0,0.0,0.00016]
[1778720497317,65.6,79589.09,0.0,1.0,0.0,0.00016]
[1778720497528,65.6,79589.09,0.0,1.0,0.0,0.00016]
[1778720497568,65.6,79589.09,0.0,1.0,0.0,0.00016]
[1778720497574,65.6,79589.09,0.0,1.0,0.0,0.00016]
[1778720497816,65.6,79589.09,0.0,1.0,0.0,0.00016]
[1778720497825,65.6,79589.09,0.0,1.0,0.0,0.00016]
[1778720498827,65.6,79590.29,0.0,1.0,0.0,0.00016]
[1778720499835,65.6,79593.87,0.0,1.0,0.0,0.00015]
[1778720500508,65.6,79593.87,0.0,1.0,0.0,0.00015]
[1778720501060,65.6,79594.81,0.0,1.0,0.0,0.00015]
[1778720501172,65.6,79594.81,0.0,1.0,0.0,0.00015]
[1778720501308,65.6,79594.81,0.0,1.0,0.0,0.00015]
[1778720504815,65.6,79594.69,0.0,1.0,0.0,0.00015]
[1778720504858,65.6,79594.69,0.0,1.0,0.0,0.00015]
[1778720505059,65.6,79594.69,0.0,1.0,0.0,0.00015]
[1778720510911,65.6,79596.13,0.0,1.0,0.0,0.00015]
[1778720512039,65.6,79596.13,0.0,1.0,0.0,0.00015]
[1778720512061,65.6,79596.13,0.0,1.0,0.0,0.00015]
[1778720512168,65.6,79596.13,0.0,1.0,0.0,0.00015]
[1778720512310,65.6,79596.13,0.0,1.0,0.0,0.00015]
[1778720513932,65.6,79601.44,0.0,1.0,0.0,0.00015]
[1778720514939,65.6,79608.34,0.0,1.0,0.0,0.00015]
[1778720515946,65.6,79612.54,0.0,1.0,0.0,0.00015]
[1778720516890,65.6,79612.54,0.0,1.0,0.0,0.00015]
[1778720517069,65.6,79612.54,0.0,1.0,0.0,0.00015]
[1778720517374,65.6,79612.54,0.0,1.0,0.0,0.00015]
[1778720517475,65.6,79612.54,0.0,1.0,0.0,0.00015]
[1778720517562,65.6,79612.54,0.0,1.0,0.0,0.00015]
[1778720517662,65.6,79613.04,0.0,1.0,0.0,0.00015]
[1778720518967,65.6,79617.53,0.0,1.0,0.0,0.00014]
[1778720519974,65.6,79621.07,0.0,1.0,0.0,0.00014]
[1778720521989,65.6,79625.61,0.0,1.0,0.0,0.00014]
[1778720522996,65.6,79636.11,0.0,1.0,0.0,0.00013]
[1778720524005,65.6,79638.96,0.0,1.0,0.0,0.00013]
[1778720525010,65.6,79641.09,0.0,1.0,0.0,0.00013]
[1778720526017,65.6,79642.87,0.0,1.0,0.0,0.00013]
[1778720528783,65.6,79642.88,0.0,1.0,0.0,0.00013]
[1778720528811,65.6,79642.88,0.0,1.0,0.0,0.00013]
[1778720528805,65.6,79640.62,0.0,1.0,0.0,0.00013]
[1778720529095,65.6,79640.62,0.0,1.0,0.0,0.00013]
[1778720529134,65.6,79640.62,0.0,1.0,0.0,0.00013]
[1778720529312,65.6,79640.62,0.0,1.0,0.0,0.00013]
[1778720529346,65.6,79639.84,0.0,1.0,0.0,0.00013]
[1778720533066,65.6,79646.54,0.0,1.0,0.0,0.00013]
[1778720534074,65.6,79651.1,0.0,1.0,0.0,0.00013]
[1778720535698,65.6,79651.1,0.0,1.0,0.0,0.00013]
[1778720535810,65.6,79651.1,0.0,1.0,0.0,0.00013]
[1778720535796,65.6,79656.49,0.0,1.0,0.0,0.00013]
[1778720536022,65.6,79656.49,0.0,1.0,0.0,0.00013]
[1778720536064,65.6,79656.49,0.0,1.0,0.0,0.00013]
[1778720536127,65.6,79656.49,0.0,1.0,0.0,0.00013]
[1778720536311,65.6,79656.49,0.0,1.0,0.0,0.00013]
[1778720536372,65.6,79656.93,0.0,1.0,0.0,0.00013]
[1778720538102,65.6,79658.38,0.0,1.0,0.0,0.00013]
[1778720540461,65.6,79658.38,0.0,1.0,0.0,0.00013]
[1778720541064,65.6,79658.03,0.0,1.0,0.0,0.00013]
[1778720541141,65.6,79658.03,0.0,1.0,0.0,0.00013]
[1778720541309,65.6,79658.03,0.0,1.0,0.0,0.00013]
[1778720542130,65.6,79656.17,0.0,1.0,0.0,0.00013]
[1778720543359,65.6,79656.17,0.0,1.0,0.0,0.00013]
[1778720543562,65.6,79656.17,0.0,1.0,0.0,0.00013]
[1778720543663,65.6,79649.36,0.0,1.0,0.0,0.00013]
[1778720543920,65.6,79649.36,0.0,1.0,0.0,0.00013]
[1778720544022,65.6,79649.36,0.0,1.0,0.0,0.00013]
[1778720544060,65.6,79649.36,0.0,1.0,0.0,0.00013]
[1778720544144,65.6,79644.28,0.0,1.0,0.0,0.00013]
[1778720545151,65.6,79642.71,0.0,1.0,0.0,0.00013]
[1778720547165,65.6,79641.0,0.0,1.0,0.0,0.00013]
[1778720551193,65.6,79641.32,0.0,1.0,0.0,0.00013]
[1778720556228,65.6,79641.41,0.0,1.0,0.0,0.00013]
[1778720558242,65.6,79642.64,0.0,1.0,0.0,0.00013]
[1778720560225,65.6,79643.06,0.0,1.0,0.0,0.00013]
[1778720560309,65.6,79643.06,0.0,1.0,0.0,0.00013]
[1778720560701,65.6,79643.06,0.0,1.0,0.0,0.00013]
[1778720560742,65.6,79643.06,0.0,1.0,0.0,0.00013]
[1778720560810,65.6,79643.06,0.0,1.0,0.0,0.00013]
[1778720560909,65.6,79643.39,0.0,1.0,0.0,0.00013]
[1778720563067,65.6,79643.35,0.0,1.0,0.0,0.00013]
[1778720563181,65.6,79643.35,0.0,1.0,0.0,0.00013]
[1778720563676,65.6,79643.35,0.0,1.0,0.0,0.00013]
[1778720563809,65.6,79643.35,0.0,1.0,0.0,0.00013]
[1778720563889,65.6,79651.13,0.0,1.0,0.0,0.00012]
[1778720564285,65.6,79657.63,0.0,1.0,0.0,0.00012]
[1778720565292,65.6,79659.91,0.0,1.0,0.0,0.00012]
[1778720566299,65.6,79661.19,0.0,1.0,0.0,0.00012]
[1778720567057,65.6,79661.19,0.0,1.0,0.0,0.00012]
[1778720567168,65.6,79661.19,0.0,1.0,0.0,0.00012]
[1778720568313,65.6,79658.55,0.0,1.0,0.0,0.00012]
[1778720569320,65.6,79654.36,0.0,1.0,0.0,0.00012]
[1778720570280,65.6,79654.36,0.0,1.0,0.0,0.00012]
[1778720570314,65.6,79654.36,0.0,1.0,0.0,0.00012]
[1778720570381,65.6,79654.36,0.0,1.0,0.0,0.00012]
[1778720570729,65.6,79654.36,0.0,1.0,0.0,0.00012]
[1778720570808,65.6,79654.36,0.0,1.0,0.0,0.00012]
[1778720570820,65.6,79656.61,0.0,1.0,0.0,0.00012]
[1778720571334,65.6,79652.47,0.0,1.0,0.0,0.00012]
[1778720572341,65.6,79651.53,0.0,1.0,0.0,0.00012]
[1778720573058,65.6,79651.53,0.0,1.0,0.0,0.00012]
[1778720573171,65.6,79651.53,0.0,1.0,0.0,0.00012]
[1778720575362,65.6,79648.51,0.0,1.0,0.0,0.00013]
[1778720577057,65.6,79648.39,0.0,1.0,0.0,0.00013]
[1778720577129,65.6,79648.39,0.0,1.0,0.0,0.00013]
[1778720577237,65.6,79648.39,0.0,1.0,0.0,0.00013]
[1778720577308,65.6,79648.39,0.0,1.0,0.0,0.00013]
[1778720581831,65.6,79647.61,0.0,1.0,0.0,0.00013]
[1778720581883,65.6,79643.94,0.0,1.0,0.0,0.00013]
[1778720582061,65.6,79643.94,0.0,1.0,0.0,0.00013]
[1778720582083,65.6,79643.94,0.0,1.0,0.0,0.00013]
[1778720582143,65.6,79643.94,0.0,1.0,0.0,0.00013]
[1778720582312,65.6,79643.94,0.0,1.0,0.0,0.00013]
[1778720582411,65.6,79642.66,0.0,1.0,0.0,0.00013]
[1778720583418,65.6,79635.2,0.0,1.0,0.0,0.00013]
[1778720584426,65.6,79630.15,0.0,1.0,0.0,0.00013]
[1778720585432,65.6,79627.7,0.0,1.0,0.0,0.00013]
[1778720587446,65.6,79623.84,0.0,1.0,0.0,0.00014]
[1778720588453,65.6,79620.05,0.0,1.0,0.0,0.00014]
[1778720591087,65.6,79620.54,0.0,1.0,0.0,0.00014]
[1778720591227,65.6,79620.54,0.0,1.0,0.0,0.00014]
[1778720591293,65.6,79620.54,0.0,1.0,0.0,0.00014]
[1778720591314,65.6,79620.54,0.0,1.0,0.0,0.00014]
[1778720591421,65.6,79620.54,0.0,1.0,0.0,0.00014]
[1778720591474,65.6,79618.45,0.0,1.0,0.0,0.00014]
[1778720592481,65.6,79623.34,0.0,1.0,0.0,0.00014]
[1778720595061,65.6,79623.27,0.0,1.0,0.0,0.00014]
[1778720595170,65.6,79623.27,0.0,1.0,0.0,0.00014]
[1778720596509,65.6,79622.0,0.0,1.0,0.0,0.00014]
[1778720597058,65.6,79622.0,0.0,1.0,0.0,0.00014]
[1778720597167,65.6,79622.0,0.0,1.0,0.0,0.00014]
[1778720597516,65.6,79624.27,0.0,1.0,0.0,0.00014]
[1778720600476,65.6,79624.31,0.0,1.0,0.0,0.00014]
[1778720601067,65.6,79624.31,0.0,1.0,0.0,0.00014]
[1778720601174,65.6,79624.31,0.0,1.0,0.0,0.00014]
[1778720601544,65.6,79622.36,0.0,1.0,0.0,0.00014]
[1778720602551,65.6,79621.31,0.0,1.0,0.0,0.00014]
[1778720603558,65.6,79614.71,0.0,1.0,0.0,0.00014]
[1778720604565,65.6,79610.41,0.0,1.0,0.0,0.00014]
[1778720605062,65.6,79610.41,0.0,1.0,0.0,0.00014]
[1778720605176,65.6,79610.41,0.0,1.0,0.0,0.00014]
[1778720605262,65.6,79610.41,0.0,1.0,0.0,0.00014]
[1778720605310,65.6,79610.41,0.0,1.0,0.0,0.00014]
[1778720605572,65.6,79609.41,0.0,1.0,0.0,0.00014]
[1778720609058,65.6,79609.33,0.0,1.0,0.0,0.00014]
[1778720609168,65.6,79609.33,0.0,1.0,0.0,0.00014]
[1778720611060,65.6,79609.37,0.0,1.0,0.0,0.00014]
[1778720611171,65.6,79609.37,0.0,1.0,0.0,0.00014]
[1778720612621,65.6,79609.64,0.0,1.0,0.0,0.00014]
[1778720615059,65.6,79609.08,0.0,1.0,0.0,0.00014]
[1778720615170,65.6,79609.08,0.0,1.0,0.0,0.00014]
[1778720617059,65.6,79609.08,0.0,1.0,0.0,0.00014]
[1778720617170,65.6,79609.08,0.0,1.0,0.0,0.00014]
[1778720619058,65.6,79609.17,0.0,1.0,0.0,0.00014]
[1778720619169,65.6,79609.17,0.0,1.0,0.0,0.00014]
[1778720621060,65.6,79609.13,0.0,1.0,0.0,0.00014]
[1778720621167,65.6,79609.13,0.0,1.0,0.0,0.00014]
[1778720621684,65.6,79613.89,0.0,1.0,0.0,0.00014]
[1778720622618,65.6,79613.89,0.0,1.0,0.0,0.00014]
[1778720622809,65.6,79613.89,0.0,1.0,0.0,0.00014]
[1778720622830,65.6,79617.36,0.0,1.0,0.0,0.00014]
[1778720623698,65.6,79616.41,0.0,1.0,0.0,0.00014]
[1778720624705,65.6,79618.08,0.0,1.0,0.0,0.00014]
[1778720625877,65.6,79618.08,0.0,1.0,0.0,0.00014]
[1778720625987,65.6,79618.08,0.0,1.0,0.0,0.00014]
[1778720626059,65.6,79618.56,0.0,1.0,0.0,0.00013]
[1778720630515,65.6,79618.52,0.0,1.0,0.0,0.00013]
[1778720631072,65.6,79617.95,0.0,1.0,0.0,0.00014]
[1778720631755,65.6,79606.83,0.0,1.0,0.0,0.00014]
[1778720632252,65.6,79606.83,0.0,1.0,0.0,0.00014]
[1778720632308,65.6,79606.83,0.0,1.0,0.0,0.00014]
[1778720632742,65.6,79606.83,0.0,1.0,0.0,0.00014]
[1778720632813,65.6,79606.83,0.0,1.0,0.0,0.00014]
[1778720632912,65.6,79599.78,0.0,1.0,0.0,0.00014]
[1778720639811,65.6,79599.81,0.0,1.0,0.0,0.00014]
[1778720640409,65.6,79599.81,0.0,1.0,0.0,0.00014]
[1778720640416,65.6,79599.81,0.0,1.0,0.0,0.00014]
[1778720640527,65.6,79599.81,0.0,1.0,0.0,0.00014]
[1778720640561,65.6,79599.81,0.0,1.0,0.0,0.00014]
[1778720640683,65.6,79599.81,0.0,1.0,0.0,0.00014]
[1778720640818,65.6,79599.14,0.0,1.0,0.0,0.00014]
[1778720642832,65.6,79604.32,0.0,1.0,0.0,0.00014]
[1778720643060,65.6,79604.32,0.0,1.0,0.0,0.00014]
[1778720643076,65.6,79604.32,0.0,1.0,0.0,0.00014]
[1778720643788,65.6,79604.32,0.0,1.0,0.0,0.00014]
[1778720643810,65.6,79604.32,0.0,1.0,0.0,0.00014]
[1778720643962,65.6,79608.96,0.0,1.0,0.0,0.00014]
[1778720644846,65.6,79612.27,0.0,1.0,0.0,0.00014]
[1778720645062,65.6,79612.27,0.0,1.0,0.0,0.00014]
[1778720645174,65.6,79612.27,0.0,1.0,0.0,0.00014]
[1778720645853,65.6,79613.06,0.0,1.0,0.0,0.00014]
[1778720647058,65.6,79613.06,0.0,1.0,0.0,0.00014]
[1778720647171,65.6,79613.06,0.0,1.0,0.0,0.00014]
[1778720647252,65.6,79613.06,0.0,1.0,0.0,0.00014]
[1778720647309,65.6,79613.06,0.0,1.0,0.0,0.00014]
[1778720647420,65.6,79613.06,0.0,1.0,0.0,0.00014]
[1778720651057,65.6,79613.99,0.0,1.0,0.0,0.00014]
[1778720651176,65.6,79613.99,0.0,1.0,0.0,0.00014]
[1778720651967,65.6,79613.99,0.0,1.0,0.0,0.00014]
[1778720652003,65.6,79613.99,0.0,1.0,0.0,0.00014]
[1778720651902,65.6,79614.91,0.0,1.0,0.0,0.00014]
[1778720652907,65.6,79620.74,0.0,1.0,0.0,0.00013]
[1778720653914,65.6,79623.71,0.0,1.0,0.0,0.00013]
[1778720654086,65.6,79623.71,0.0,1.0,0.0,0.00013]
[1778720654308,65.6,79623.71,0.0,1.0,0.0,0.00013]
[1778720654921,65.6,79623.9,0.0,1.0,0.0,0.00013]
[1778720655069,65.6,79623.9,0.0,1.0,0.0,0.00013]
[1778720655176,65.6,79623.9,0.0,1.0,0.0,0.00013]
[1778720655461,65.6,79623.9,0.0,1.0,0.0,0.00013]
[1778720656936,65.6,79618.81,0.0,1.0,0.0,0.00013]
[1778720659061,65.6,79618.38,0.0,1.0,0.0,0.00013]
[1778720659172,65.6,79618.38,0.0,1.0,0.0,0.00013]
[1778720659307,65.6,79618.38,0.0,1.0,0.0,0.00013]
[1778720659387,65.6,79618.38,0.0,1.0,0.0,0.00013]
[1778720661367,65.6,79618.89,0.0,1.0,0.0,0.00013]
[1778720661559,65.6,79618.89,0.0,1.0,0.0,0.00013]
[1778720661971,65.6,79619.89,0.0,1.0,0.0,0.00013]
[1778720662978,65.6,79622.43,0.0,1.0,0.0,0.00013]
[1778720663062,65.6,79622.43,0.0,1.0,0.0,0.00013]
[1778720663171,65.6,79622.43,0.0,1.0,0.0,0.00013]
[1778720663985,65.6,79621.18,0.0,1.0,0.0,0.00013]
[1778720665058,65.6,79621.18,0.0,1.0,0.0,0.00013]
[1778720665176,65.6,79621.18,0.0,1.0,0.0,0.00013]
[1778720669021,65.6,79619.72,0.0,1.0,0.0,0.00013]
[1778720669060,65.6,79619.72,0.0,1.0,0.0,0.00013]
[1778720669169,65.6,79619.72,0.0,1.0,0.0,0.00013]
[1778720670496,65.6,79619.34,0.0,1.0,0.0,0.00013]
[1778720671035,65.6,79619.26,0.0,1.0,0.0,0.00013]
[1778720672615,65.6,79619.26,0.0,1.0,0.0,0.00013]
[1778720673063,65.6,79619.19,0.0,1.0,0.0,0.00013]
[1778720673680,65.6,79619.19,0.0,1.0,0.0,0.00013]
[1778720673809,65.6,79619.19,0.0,1.0,0.0,0.00013]
[1778720673841,65.6,79619.19,0.0,1.0,0.0,0.00013]
[1778720673929,65.6,79619.2,0.0,1.0,0.0,0.00013]
[1778720674056,65.6,79619.8,0.0,1.0,0.0,0.00013]
[1778720675065,65.6,79619.8,0.0,1.0,0.0,0.00013]
[1778720675177,65.6,79619.8,0.0,1.0,0.0,0.00013]
[1778720675276,65.6,79621.56,0.0,1.0,0.0,0.00013]
[1778720676070,65.6,79624.22,0.0,1.0,0.0,0.00013]
[1778720677077,65.6,79625.97,0.0,1.0,0.0,0.00013]
[1778720679058,65.6,79625.92,0.0,1.0,0.0,0.00013]
[1778720679170,65.6,79625.92,0.0,1.0,0.0,0.00013]
[1778720679851,65.6,79625.92,0.0,1.0,0.0,0.00013]
[1778720679952,65.6,79625.92,0.0,1.0,0.0,0.00013]
[1778720680064,65.6,79625.92,0.0,1.0,0.0,0.00013]
[1778720680725,65.6,79625.92,0.0,1.0,0.0,0.00013]
[1778720680807,65.6,79625.92,0.0,1.0,0.0,0.00013]
[1778720680833,65.6,79625.92,0.0,1.0,0.0,0.00013]
[1778720680934,65.6,79618.68,0.0,1.0,0.0,0.00013]
[1778720681997,65.6,79618.68,0.0,1.0,0.0,0.00013]
[1778720681105,65.6,79613.66,0.0,1.0,0.0,0.00013]
[1778720682109,65.6,79613.66,0.0,1.0,0.0,0.00013]
[1778720682112,65.6,79619.21,0.0,1.0,0.0,0.00013]
[1778720683244,65.6,79619.21,0.0,1.0,0.0,0.00013]
[1778720683307,65.6,79619.21,0.0,1.0,0.0,0.00013]
[1778720683408,65.6,79624.62,0.0,1.0,0.0,0.00013]
[1778720684126,65.6,79627.47,0.0,1.0,0.0,0.00013]
[1778720685175,65.6,79627.47,0.0,1.0,0.0,0.00013]
[1778720685199,65.6,79628.64,0.0,1.0,0.0,0.00013]
[1778720686140,65.6,79629.16,0.0,1.0,0.0,0.00013]
[1778720689057,65.6,79629.36,0.0,1.0,0.0,0.00013]
[1778720688154,65.6,79629.97,0.0,1.0,0.0,0.00013]
[1778720689178,65.6,79629.97,0.0,1.0,0.0,0.00013]
[1778720691175,65.6,79630.41,0.0,1.0,0.0,0.00013]
[1778720692182,65.6,79633.6,0.0,1.0,0.0,0.00012]
[1778720693189,65.6,79635.76,0.0,1.0,0.0,0.00012]
[1778720695059,65.6,79635.76,0.0,1.0,0.0,0.00012]
[1778720694196,65.6,79640.53,0.0,1.0,0.0,0.00012]
[1778720695203,65.6,79641.28,0.0,1.0,0.0,0.00012]
[1778720696878,65.6,79641.28,0.0,1.0,0.0,0.00012]
[1778720696991,65.6,79641.28,0.0,1.0,0.0,0.00012]
[1778720697217,65.6,79644.0,0.0,1.0,0.0,0.00012]
[1778720698224,65.6,79647.05,0.0,1.0,0.0,0.00012]
[1778720700654,65.6,79646.71,0.0,1.0,0.0,0.00012]
[1778720700699,65.6,79646.71,0.0,1.0,0.0,0.00012]
[1778720700837,65.6,79646.71,0.0,1.0,0.0,0.00012]
[1778720701245,65.6,79651.27,0.0,1.0,0.0,0.00012]
[1778720702252,65.6,79653.44,0.0,1.0,0.0,0.00012]
[1778720705273,65.6,79656.78,0.0,1.0,0.0,0.00012]
[1778720708774,65.6,79656.48,0.0,1.0,0.0,0.00012]
[1778720708869,65.6,79656.48,0.0,1.0,0.0,0.00012]
[1778720709080,65.6,79653.66,0.0,1.0,0.0,0.00012]
[1778720709301,65.6,79650.91,0.0,1.0,0.0,0.00012]
[1778720710483,65.6,79650.91,0.0,1.0,0.0,0.00012]
[1778720710584,65.6,79648.98,0.0,1.0,0.0,0.00012]
[1778720713329,65.6,79648.33,0.0,1.0,0.0,0.00012]
[1778720714336,65.6,79645.43,0.0,1.0,0.0,0.00012]
[1778720715343,65.6,79643.03,0.0,1.0,0.0,0.00012]
[1778720716350,65.6,79642.49,0.0,1.0,0.0,0.00012]
[1778720719371,65.6,79641.78,0.0,1.0,0.0,0.00012]
[1778720725414,65.6,79641.72,0.0,1.0,0.0,0.00012]
[1778720729443,65.6,79641.02,0.0,1.0,0.0,0.00012]
[1778720730450,65.6,79635.89,0.0,1.0,0.0,0.00012]
[1778720731457,65.6,79632.51,0.0,1.0,0.0,0.00012]
[1778720732464,65.6,79631.87,0.0,1.0,0.0,0.00012]
[1778720733840,65.6,79631.87,0.0,1.0,0.0,0.00012]
[1778720733941,65.6,79631.13,0.0,1.0,0.0,0.00012]
[1778720734308,65.6,79631.13,0.0,1.0,0.0,0.00012]
[1778720734478,65.6,79629.6,0.0,1.0,0.0,0.00012]
[1778720735485,65.6,79628.0,0.0,1.0,0.0,0.00012]
[1778720737499,65.6,79626.85,0.0,1.0,0.0,0.00012]
[1778720740520,65.6,79627.7,0.0,1.0,0.0,0.00012]
[1778720741527,65.6,79626.96,0.0,1.0,0.0,0.00012]
[1778720742534,65.6,79628.26,0.0,1.0,0.0,0.00012]
[1778720745555,65.6,79628.98,0.0,1.0,0.0,0.00012]
[1778720750590,65.6,79628.69,0.0,1.0,0.0,0.00012]
[1778720755625,65.6,79628.65,0.0,1.0,0.0,0.00012]
[1778720759653,65.6,79627.83,0.0,1.0,0.0,0.00012]
[1778720760660,65.6,79627.38,0.0,1.0,0.0,0.00012]
[1778720762674,65.6,79626.94,0.0,1.0,0.0,0.00012]
[1778720763681,65.6,79625.63,0.0,1.0,0.0,0.00012]
[1778720764688,65.6,79625.02,0.0,1.0,0.0,0.00012]
[1778720765695,65.6,79623.37,0.0,1.0,0.0,0.00013]
[1778720766702,65.6,79622.57,0.0,1.0,0.0,0.00013]
[1778720767709,65.6,79613.59,0.0,1.0,0.0,0.00013]
[1778720768717,65.6,79610.33,0.0,1.0,0.0,0.00013]
[1778720769724,65.6,79609.91,0.0,1.0,0.0,0.00013]
[1778720774759,65.6,79610.16,0.0,1.0,0.0,0.00013]
[1778720775766,65.6,79609.61,0.0,1.0,0.0,0.00013]
[1778720776773,65.6,79608.19,0.0,1.0,0.0,0.00013]
[1778720777780,65.6,79607.58,0.0,1.0,0.0,0.00013]
[1778720779904,65.6,79603.69,0.0,1.0,0.0,0.00013]
[1778720780802,65.6,79601.22,0.0,1.0,0.0,0.00013]
[1778720781809,65.6,79600.78,0.0,1.0,0.0,0.00014]
[1778720783823,65.6,79600.32,0.0,1.0,0.0,0.00014]
[1778720785837,65.6,79599.33,0.0,1.0,0.0,0.00014]
[1778720787851,65.6,79598.44,0.0,1.0,0.0,0.00014]
[1778720788858,65.6,79600.1,0.0,1.0,0.0,0.00014]
[1778720789865,65.6,79601.18,0.0,1.0,0.0,0.00013]
[1778720790872,65.6,79600.36,0.0,1.0,0.0,0.00014]
[1778720791879,65.6,79600.38,0.0,1.0,0.0,0.00013]
[1778720793893,65.6,79601.21,0.0,1.0,0.0,0.00013]
[1778720797921,65.6,79601.83,0.0,1.0,0.0,0.00013]
[1778720798928,65.6,79603.17,0.0,1.0,0.0,0.00013]
[1778720800942,65.6,79602.39,0.0,1.0,0.0,0.00013]
[1778720801949,65.6,79601.72,0.0,1.0,0.0,0.00013]
[1778720802956,65.6,79592.92,0.0,1.0,0.0,0.00013]
[1778720803963,65.6,79587.32,0.0,1.0,0.0,0.00014]
[1778720804970,65.6,79586.74,0.0,1.0,0.0,0.00014]
[1778720810491,65.6,79586.83,0.0,1.0,0.0,0.00014]
[1778720810895,65.6,79586.83,0.0,1.0,0.0,0.00014]
[1778720811932,65.6,79586.87,0.0,1.0,0.0,0.00014]
[1778720818061,65.6,79587.56,0.0,1.0,0.0,0.00014]
[1778720823096,65.6,79587.75,0.0,1.0,0.0,0.00014]
[1778720829138,65.6,79588.83,0.0,1.0,0.0,0.00014]
[1778720830145,65.6,79590.15,0.0,1.0,0.0,0.00014]
[1778720835180,65.6,79590.23,0.0,1.0,0.0,0.00014]
[1778720837194,65.6,79589.6,0.0,1.0,0.0,0.00014]
[1778720839208,65.6,79590.22,0.0,1.0,0.0,0.00014]
[1778720840513,65.6,79590.18,0.0,1.0,0.0,0.00014]
[1778720842095,65.6,79590.18,0.0,1.0,0.0,0.00014]
[1778720842229,65.6,79591.08,0.0,1.0,0.0,0.00014]
[1778720843236,65.6,79591.93,0.0,1.0,0.0,0.00014]
[1778720848271,65.6,79591.8,0.0,1.0,0.0,0.00014]
[1778720851292,65.6,79592.01,0.0,1.0,0.0,0.00013]
[1778720856327,65.6,79592.13,0.0,1.0,0.0,0.00013]
[1778720857334,65.6,79587.54,0.0,1.0,0.0,0.00013]
[1778720858341,65.6,79586.34,0.0,1.0,0.0,0.00013]
[1778720860355,65.6,79585.81,0.0,1.0,0.0,0.00013]
[1778720861362,65.6,79586.29,0.0,1.0,0.0,0.00013]
[1778720866397,65.6,79586.44,0.0,1.0,0.0,0.00013]
[1778720872439,65.6,79585.88,0.0,1.0,0.0,0.00013]
[1778720873446,65.6,79586.62,0.0,1.0,0.0,0.00013]
[1778720876467,65.6,79585.92,0.0,1.0,0.0,0.00013]
[1778720880487,65.6,79585.56,0.0,1.0,0.0,0.00013]
[1778720883064,65.6,79585.84,0.0,1.0,0.0,0.00013]
[1778720883167,65.6,79585.84,0.0,1.0,0.0,0.00013]
[1778720883163,65.6,79588.91,0.0,1.0,0.0,0.00013]
[1778720883308,65.6,79588.91,0.0,1.0,0.0,0.00013]
[1778720883516,65.6,79590.63,0.0,1.0,0.0,0.00013]
[1778720888551,65.6,79590.66,0.0,1.0,0.0,0.00013]
[1778720889313,65.6,79590.66,0.0,1.0,0.0,0.00013]
[1778720889423,65.6,79590.66,0.0,1.0,0.0,0.00013]
[1778720889559,65.6,79590.66,0.0,1.0,0.0,0.00013]
[1778720890565,65.6,79593.78,0.0,1.0,0.0,0.00013]
[1778720891572,65.6,79596.36,0.0,1.0,0.0,0.00013]
[1778720892580,65.6,79597.63,0.0,1.0,0.0,0.00013]
[1778720894580,65.6,79597.7,0.0,1.0,0.0,0.00013]
[1778720894671,65.6,79597.7,0.0,1.0,0.0,0.00013]
[1778720894807,65.6,79597.7,0.0,1.0,0.0,0.00013]
[1778720895600,65.6,79598.72,0.0,1.0,0.0,0.00013]
[1778720897614,65.6,79597.78,0.0,1.0,0.0,0.00013]
[1778720900208,65.6,79597.61,0.0,1.0,0.0,0.00013]
[1778720900265,65.6,79597.61,0.0,1.0,0.0,0.00013]
[1778720899628,65.6,79595.75,0.0,1.0,0.0,0.00013]
[1778720900309,65.6,79595.75,0.0,1.0,0.0,0.00013]
[1778720900635,65.6,79593.72,0.0,1.0,0.0,0.00013]
[1778720902649,65.6,79592.77,0.0,1.0,0.0,0.00013]
[1778720908208,65.6,79592.9,0.0,1.0,0.0,0.00013]
[1778720907684,65.6,79591.24,0.0,1.0,0.0,0.00013]
[1778720908309,65.6,79591.24,0.0,1.0,0.0,0.00013]
[1778720908315,65.6,79591.24,0.0,1.0,0.0,0.00013]
[1778720908559,65.6,79591.24,0.0,1.0,0.0,0.00013]
[1778720911713,65.6,79590.87,0.0,1.0,0.0,0.00013]
[1778720914734,65.6,79590.4,0.0,1.0,0.0,0.00013]
[1778720915761,65.6,79590.4,0.0,1.0,0.0,0.00013]
[1778720915812,65.6,79590.4,0.0,1.0,0.0,0.00013]
[1778720915815,65.6,79590.4,0.0,1.0,0.0,0.00013]
[1778720916059,65.6,79590.4,0.0,1.0,0.0,0.00013]
[1778720916158,65.6,79589.94,0.0,1.0,0.0,0.00013]
[1778720919769,65.6,79587.77,0.0,1.0,0.0,0.00013]
[1778720920776,65.6,79586.83,0.0,1.0,0.0,0.00013]
[1778720922820,65.6,79586.51,0.0,1.0,0.0,0.00013]
[1778720922929,65.6,79586.51,0.0,1.0,0.0,0.00013]
[1778720923062,65.6,79586.51,0.0,1.0,0.0,0.00013]
[1778720928832,65.6,79584.05,0.0,1.0,0.0,0.00013]
[1778720929537,65.6,79584.05,0.0,1.0,0.0,0.00013]
[1778720929562,65.6,79584.05,0.0,1.0,0.0,0.00013]
[1778720929593,65.6,79584.05,0.0,1.0,0.0,0.00013]
[1778720929705,65.6,79584.05,0.0,1.0,0.0,0.00013]
[1778720929810,65.6,79584.05,0.0,1.0,0.0,0.00013]
[1778720929839,65.6,79581.12,0.0,1.0,0.0,0.00013]
[1778720930846,65.6,79577.65,0.0,1.0,0.0,0.00013]
[1778720932860,65.6,79575.98,0.0,1.0,0.0,0.00013]
[1778720933867,65.6,79574.82,0.0,1.0,0.0,0.00013]
[1778720934874,65.6,79571.82,0.0,1.0,0.0,0.00014]
[1778720935328,65.6,79571.82,0.0,1.0,0.0,0.00014]
[1778720935441,65.6,79571.82,0.0,1.0,0.0,0.00014]
[1778720935558,65.6,79571.82,0.0,1.0,0.0,0.00014]
[1778720935881,65.6,79567.52,0.0,1.0,0.0,0.00014]
[1778720936888,65.6,79566.69,0.0,1.0,0.0,0.00014]
[1778720938902,65.6,79565.21,0.0,1.0,0.0,0.00014]
[1778720939909,65.6,79564.57,0.0,1.0,0.0,0.00014]
[1778720940916,65.6,79564.1,0.0,1.0,0.0,0.00014]
[1778720942021,65.6,79564.1,0.0,1.0,0.0,0.00014]
[1778720942060,65.6,79564.1,0.0,1.0,0.0,0.00014]
[1778720942132,65.6,79564.1,0.0,1.0,0.0,0.00014]
[1778720942241,65.6,79564.1,0.0,1.0,0.0,0.00014]
[1778720942308,65.6,79564.1,0.0,1.0,0.0,0.00014]
[1778720942233,65.6,79566.47,0.0,1.0,0.0,0.00014]
[1778720944944,65.6,79566.96,0.0,1.0,0.0,0.00014]
[1778720946958,65.6,79567.58,0.0,1.0,0.0,0.00014]
[1778720948972,65.6,79576.56,0.0,1.0,0.0,0.00013]
[1778720949979,65.6,79583.37,0.0,1.0,0.0,0.00013]
[1778720950868,65.6,79583.37,0.0,1.0,0.0,0.00013]
[1778720950978,65.6,79583.37,0.0,1.0,0.0,0.00013]
[1778720951070,65.6,79583.37,0.0,1.0,0.0,0.00013]
[1778720951137,65.6,79585.49,0.0,1.0,0.0,0.00013]
[1778720951993,65.6,79586.39,0.0,1.0,0.0,0.00013]
[1778720954007,65.6,79589.7,0.0,1.0,0.0,0.00013]
[1778720955018,65.6,79592.11,0.0,1.0,0.0,0.00013]
[1778720956025,65.6,79594.85,0.0,1.0,0.0,0.00013]
[1778720956709,65.6,79594.85,0.0,1.0,0.0,0.00013]
[1778720956812,65.6,79594.85,0.0,1.0,0.0,0.00013]
[1778720956821,65.6,79594.85,0.0,1.0,0.0,0.00013]
[1778720957061,65.6,79594.85,0.0,1.0,0.0,0.00013]
[1778720957135,65.6,79595.9,0.0,1.0,0.0,0.00013]
[1778720958039,65.6,79595.36,0.0,1.0,0.0,0.00013]
[1778720959046,65.6,79592.78,0.0,1.0,0.0,0.00013]
[1778720960054,65.6,79590.38,0.0,1.0,0.0,0.00013]
[1778720962991,65.6,79590.25,0.0,1.0,0.0,0.00013]
[1778720963059,65.6,79590.25,0.0,1.0,0.0,0.00013]
[1778720963095,65.6,79590.25,0.0,1.0,0.0,0.00013]
[1778720963310,65.6,79590.25,0.0,1.0,0.0,0.00013]
[1778720963160,65.6,79591.39,0.0,1.0,0.0,0.00013]
[1778720969117,65.6,79591.13,0.0,1.0,0.0,0.00013]
[1778720973145,65.6,79591.85,0.0,1.0,0.0,0.00012]
[1778720974152,65.6,79591.34,0.0,1.0,0.0,0.00012]
[1778720979187,65.6,79591.24,0.0,1.0,0.0,0.00012]
[1778720980195,65.6,79596.75,0.0,1.0,0.0,0.00012]
[1778720980489,65.6,79596.75,0.0,1.0,0.0,0.00012]
[1778720981075,65.6,79596.75,0.0,1.0,0.0,0.00012]
[1778720981174,65.6,79596.75,0.0,1.0,0.0,0.00012]
[1778720981315,65.6,79596.75,0.0,1.0,0.0,0.00012]
[1778720983216,65.6,79594.18,0.0,1.0,0.0,0.00012]
[1778720988083,65.6,79594.18,0.0,1.0,0.0,0.00012]
[1778720988174,65.6,79594.18,0.0,1.0,0.0,0.00012]
[1778720988313,65.6,79594.18,0.0,1.0,0.0,0.00012]
[1778720993286,65.6,79592.24,0.0,1.0,0.0,0.00012]
[1778720995300,65.6,79591.81,0.0,1.0,0.0,0.00012]
[1778720996307,65.6,79589.48,0.0,1.0,0.0,0.00013]
[1778720996422,65.6,79589.48,0.0,1.0,0.0,0.00013]
[1778720996431,65.6,79589.48,0.0,1.0,0.0,0.00013]
[1778720996529,65.6,79589.48,0.0,1.0,0.0,0.00013]
[1778720996559,65.6,79589.48,0.0,1.0,0.0,0.00013]
[1778720997314,65.6,79584.9,0.0,1.0,0.0,0.00013]
[1778720999328,65.6,79584.22,0.0,1.0,0.0,0.00013]
[1778721001342,65.6,79584.91,0.0,1.0,0.0,0.00013]
[1778721003356,65.6,79587.14,0.0,1.0,0.0,0.00013]
[1778721004363,65.6,79590.34,0.0,1.0,0.0,0.00012]
[1778721004396,65.6,79590.34,0.0,1.0,0.0,0.00012]
[1778721004509,65.6,79590.34,0.0,1.0,0.0,0.00012]
[1778721004560,65.6,79590.34,0.0,1.0,0.0,0.00012]
[1778721009618,65.6,79590.66,0.0,1.0,0.0,0.00012]
[1778721009745,65.6,79590.66,0.0,1.0,0.0,0.00012]
[1778721009809,65.6,79590.66,0.0,1.0,0.0,0.00012]
[1778721009908,65.6,79591.22,0.0,1.0,0.0,0.00012]
[1778721010408,65.6,79595.08,0.0,1.0,0.0,0.00012]
[1778721011415,65.6,79597.58,0.0,1.0,0.0,0.00012]
[1778721013429,65.6,79597.16,0.0,1.0,0.0,0.00012]
[1778721016308,65.6,79597.0,0.0,1.0,0.0,0.00012]
[1778721015443,65.6,79598.36,0.0,1.0,0.0,0.00012]
[1778721016418,65.6,79598.36,0.0,1.0,0.0,0.00012]
[1778721016530,65.6,79598.36,0.0,1.0,0.0,0.00012]
[1778721016565,65.6,79598.36,0.0,1.0,0.0,0.00012]
[1778721016631,65.6,79596.2,0.0,1.0,0.0,0.00012]
[1778721017457,65.6,79590.47,0.0,1.0,0.0,0.00012]
[1778721018464,65.6,79585.86,0.0,1.0,0.0,0.00013]
[1778721019471,65.6,79585.42,0.0,1.0,0.0,0.00013]
[1778721021616,65.6,79585.29,0.0,1.0,0.0,0.00013]
[1778721021684,65.6,79585.29,0.0,1.0,0.0,0.00013]
[1778721021810,65.6,79585.29,0.0,1.0,0.0,0.00013]
[1778721021910,65.6,79589.24,0.0,1.0,0.0,0.00013]
[1778721022492,65.6,79591.0,0.0,1.0,0.0,0.00012]
[1778721023500,65.6,79591.79,0.0,1.0,0.0,0.00012]
[1778721024506,65.6,79592.82,0.0,1.0,0.0,0.00012]
[1778721027527,65.6,79592.65,0.0,1.0,0.0,0.00012]
[1778721027557,65.6,79592.65,0.0,1.0,0.0,0.00012]
[1778721027667,65.6,79592.65,0.0,1.0,0.0,0.00012]
[1778721027811,65.6,79592.65,0.0,1.0,0.0,0.00012]
[1778721027910,65.6,79593.26,0.0,1.0,0.0,0.00012]
[1778721028534,65.6,79592.42,0.0,1.0,0.0,0.00012]
[1778721030548,65.6,79593.21,0.0,1.0,0.0,0.00012]
[1778721031555,65.6,79593.26,0.0,1.0,0.0,0.00012]
[1778721034576,65.6,79593.8,0.0,1.0,0.0,0.00012]
[1778721036985,65.6,79593.44,0.0,1.0,0.0,0.00012]
[1778721037060,65.6,79593.44,0.0,1.0,0.0,0.00012]
[1778721037092,65.6,79593.44,0.0,1.0,0.0,0.00012]
[1778721037315,65.6,79593.44,0.0,1.0,0.0,0.00012]
[1778721037335,65.6,79594.52,0.0,1.0,0.0,0.00012]
[1778721038604,65.6,79595.81,0.0,1.0,0.0,0.00012]
[1778721039611,65.6,79596.69,0.0,1.0,0.0,0.00012]
[1778721040618,65.6,79597.61,0.0,1.0,0.0,0.00012]
[1778721045902,65.6,79597.45,0.0,1.0,0.0,0.00012]
[1778721045923,65.6,79597.45,0.0,1.0,0.0,0.00012]
[1778721046061,65.6,79597.45,0.0,1.0,0.0,0.00012]
[1778721046171,65.6,79597.45,0.0,1.0,0.0,0.00012]
[1778721049059,65.6,79597.46,0.0,1.0,0.0,0.00012]
[1778721049168,65.6,79597.46,0.0,1.0,0.0,0.00012]
[1778721049682,65.6,79596.34,0.0,1.0,0.0,0.00012]
[1778721051058,65.6,79596.34,0.0,1.0,0.0,0.00012]
[1778721051166,65.6,79596.34,0.0,1.0,0.0,0.00012]
[1778721055061,65.6,79595.98,0.0,1.0,0.0,0.00012]
[1778721055172,65.6,79595.98,0.0,1.0,0.0,0.00012]
[1778721055427,65.6,79595.98,0.0,1.0,0.0,0.00012]
[1778721055806,65.6,79595.76,0.0,1.0,0.0,0.00012]
[1778721057065,65.6,79595.76,0.0,1.0,0.0,0.00012]
[1778721057174,65.6,79595.76,0.0,1.0,0.0,0.00012]
[1778721059058,65.6,79596.16,0.0,1.0,0.0,0.00012]
[1778721059169,65.6,79596.16,0.0,1.0,0.0,0.00012]
[1778721061766,65.6,79592.09,0.0,1.0,0.0,0.00012]
[1778721062525,65.6,79592.09,0.0,1.0,0.0,0.00012]
[1778721062559,65.6,79592.09,0.0,1.0,0.0,0.00012]
[1778721062666,65.6,79592.09,0.0,1.0,0.0,0.00012]
[1778721062773,65.6,79589.98,0.0,1.0,0.0,0.00012]
[1778721063780,65.6,79591.03,0.0,1.0,0.0,0.00012]
[1778721065057,65.6,79591.03,0.0,1.0,0.0,0.00012]
[1778721065164,65.6,79591.03,0.0,1.0,0.0,0.00012]
[1778721066802,65.6,79593.2,0.0,1.0,0.0,0.00012]
[1778721067808,65.6,79594.93,0.0,1.0,0.0,0.00012]
[1778721068568,65.6,79594.93,0.0,1.0,0.0,0.00012]
[1778721068686,65.6,79594.93,0.0,1.0,0.0,0.00012]
[1778721069062,65.6,79594.93,0.0,1.0,0.0,0.00012]
[1778721069161,65.6,79594.31,0.0,1.0,0.0,0.00012]
[1778721071836,65.6,79594.82,0.0,1.0,0.0,0.00012]
[1778721072843,65.6,79593.91,0.0,1.0,0.0,0.00012]
[1778721073501,65.6,79593.91,0.0,1.0,0.0,0.00012]
[1778721073610,65.6,79593.91,0.0,1.0,0.0,0.00012]
[1778721073850,65.6,79594.73,0.0,1.0,0.0,0.00012]
[1778721075058,65.6,79594.73,0.0,1.0,0.0,0.00012]
[1778721075143,65.6,79594.25,0.0,1.0,0.0,0.00012]
[1778721075516,65.6,79594.25,0.0,1.0,0.0,0.00012]
[1778721078567,65.6,79594.62,0.0,1.0,0.0,0.00012]
[1778721081906,65.6,79593.99,0.0,1.0,0.0,0.00012]
[1778721088955,65.6,79593.97,0.0,1.0,0.0,0.00012]
[1778721092983,65.6,79594.06,0.0,1.0,0.0,0.00012]
[1778721095486,65.6,79594.27,0.0,1.0,0.0,0.00012]
[1778721096636,65.6,79594.27,0.0,1.0,0.0,0.00012]
[1778721100037,65.6,79593.81,0.0,1.0,0.0,0.00012]
[1778721104064,65.6,79593.34,0.0,1.0,0.0,0.00012]
[1778721108241,65.6,79593.45,0.0,1.0,0.0,0.00012]
[1778721108308,65.6,79593.45,0.0,1.0,0.0,0.00012]
[1778721108341,65.6,79593.45,0.0,1.0,0.0,0.00012]
[1778721108409,65.6,79594.03,0.0,1.0,0.0,0.00012]
[1778721109099,65.6,79599.7,0.0,1.0,0.0,0.00011]
[1778721110106,65.6,79601.42,0.0,1.0,0.0,0.00011]
[1778721111113,65.6,79599.55,0.0,1.0,0.0,0.00011]
[1778721111625,65.6,79599.55,0.0,1.0,0.0,0.00011]
[1778721112120,65.6,79597.57,0.0,1.0,0.0,0.00012]
[1778721113127,65.6,79596.79,0.0,1.0,0.0,0.00012]
[1778721114134,65.6,79596.14,0.0,1.0,0.0,0.00012]
[1778721115141,65.6,79595.54,0.0,1.0,0.0,0.00012]
[1778721116148,65.6,79594.67,0.0,1.0,0.0,0.00012]
[1778721120489,65.6,79594.41,0.0,1.0,0.0,0.00012]
[1778721120766,65.6,79594.33,0.0,1.0,0.0,0.00012]
[1778721120808,65.6,79594.33,0.0,1.0,0.0,0.00012]
[1778721125451,65.6,79594.38,0.0,1.0,0.0,0.00012]
[1778721125211,65.6,79594.99,0.0,1.0,0.0,0.00012]
[1778721126218,65.6,79598.0,0.0,1.0,0.0,0.00011]
[1778721127164,65.6,79598.0,0.0,1.0,0.0,0.00011]
[1778721127225,65.6,79607.06,0.0,1.0,0.0,0.00011]
[1778721128232,65.6,79609.57,0.0,1.0,0.0,0.00011]
[1778721133272,65.6,79609.75,0.0,1.0,0.0,0.00011]
[1778721134109,65.6,79609.75,0.0,1.0,0.0,0.00011]
[1778721138307,65.6,79607.42,0.0,1.0,0.0,0.00011]
[1778721139314,65.6,79606.04,0.0,1.0,0.0,0.00011]
[1778721144349,65.6,79606.36,0.0,1.0,0.0,0.00011]
[1778721145487,65.6,79606.36,0.0,1.0,0.0,0.00011]
[1778721145356,65.6,79607.03,0.0,1.0,0.0,0.00011]
[1778721147370,65.6,79613.84,0.0,1.0,0.0,0.00011]
[1778721148377,65.6,79617.76,0.0,1.0,0.0,0.00011]
[1778721149384,65.6,79619.26,0.0,1.0,0.0,0.00011]
[1778721150918,65.6,79619.3,0.0,1.0,0.0,0.00011]
[1778721151398,65.6,79619.27,0.0,1.0,0.0,0.0001]
[1778721155426,65.6,79619.83,0.0,1.0,0.0,0.0001]
[1778721156765,65.6,79619.87,0.0,1.0,0.0,0.0001]
[1778721163482,65.6,79620.08,0.0,1.0,0.0,0.0001]
[1778721170531,65.6,79620.03,0.0,1.0,0.0,0.0001]
[1778721175494,65.6,79620.06,0.0,1.0,0.0,0.0001]
[1778721178534,65.6,79620.06,0.0,1.0,0.0,0.0001]
[1778721177584,65.6,79623.88,0.0,1.0,0.0,0.0001]
[1778721179063,65.6,79623.88,0.0,1.0,0.0,0.0001]
[1778721179161,65.6,79631.48,0.0,1.0,0.0,0.0001]
[1778721179598,65.6,79633.31,0.0,1.0,0.0,0.0001]
[1778721181612,65.6,79629.57,0.0,1.0,0.0,0.0001]
[1778721184633,65.6,79633.48,0.0,1.0,0.0,0.0001]
[1778721186647,65.6,79636.71,0.0,1.0,0.0,0.0001]
[1778721190557,65.6,79637.84,0.0,1.0,0.0,0.0001]
[1778721191066,65.6,79637.84,0.0,1.0,0.0,0.0001]
[1778721191164,65.6,79637.91,0.0,1.0,0.0,0.0001]
[1778721192689,65.6,79634.19,0.0,1.0,0.0,0.0001]
[1778721193696,65.6,79627.72,0.0,1.0,0.0,0.0001]
[1778721195710,65.6,79626.15,0.0,1.0,0.0,0.0001]
[1778721196717,65.6,79624.49,0.0,1.0,0.0,0.0001]
[1778721197725,65.6,79617.0,0.0,1.0,0.0,0.0001]
[1778721198732,65.6,79611.73,0.0,1.0,0.0,0.00011]
[1778721199739,65.6,79605.72,0.0,1.0,0.0,0.00011]
[1778721200746,65.6,79601.87,0.0,1.0,0.0,0.00011]
[1778721205781,65.6,79600.97,0.0,1.0,0.0,0.00011]
[1778721208518,65.6,79598.13,0.0,1.0,0.0,0.00011]
[1778721209493,65.6,79596.79,0.0,1.0,0.0,0.00011]
[1778721209809,65.6,79594.31,0.0,1.0,0.0,0.00011]
[1778721210818,65.6,79594.31,0.0,1.0,0.0,0.00011]
[1778721210909,65.6,79592.89,0.0,1.0,0.0,0.00011]
[1778721211823,65.6,79590.7,0.0,1.0,0.0,0.00011]
[1778721215851,65.6,79587.41,0.0,1.0,0.0,0.00011]
[1778721217328,65.6,79587.41,0.0,1.0,0.0,0.00011]
[1778721217429,65.6,79583.47,0.0,1.0,0.0,0.00011]
[1778721217865,65.6,79581.34,0.0,1.0,0.0,0.00011]
[1778721222902,65.6,79581.98,0.0,1.0,0.0,0.00011]
[1778721225700,65.6,79580.89,0.0,1.0,0.0,0.00011]
[1778721225813,65.6,79580.89,0.0,1.0,0.0,0.00011]
[1778721225924,65.6,79580.85,0.0,1.0,0.0,0.00011]
[1778721230958,65.6,79580.59,0.0,1.0,0.0,0.00011]
[1778721235993,65.6,79579.75,0.0,1.0,0.0,0.00012]
[1778721237000,65.6,79578.42,0.0,1.0,0.0,0.00012]
[1778721238594,65.6,79580.27,0.0,1.0,0.0,0.00011]
[1778721240526,65.6,79580.35,0.0,1.0,0.0,0.00011]
[1778721240824,65.6,79580.43,0.0,1.0,0.0,0.00011]
[1778721241030,65.6,79569.92,0.0,1.0,0.0,0.00012]
[1778721241866,65.6,79569.92,0.0,1.0,0.0,0.00012]
[1778721241947,65.6,79569.92,0.0,1.0,0.0,0.00012]
[1778721242065,65.6,79569.92,0.0,1.0,0.0,0.00012]
[1778721242160,65.6,79567.02,0.0,1.0,0.0,0.00012]
[1778721246065,65.6,79564.55,0.0,1.0,0.0,0.00012]
[1778721247167,65.6,79564.55,0.0,1.0,0.0,0.00012]
[1778721247310,65.6,79564.55,0.0,1.0,0.0,0.00012]
[1778721247357,65.6,79564.55,0.0,1.0,0.0,0.00012]
[1778721247562,65.6,79564.55,0.0,1.0,0.0,0.00012]
[1778721247400,65.6,79562.31,0.0,1.0,0.0,0.00012]
[1778721249086,65.6,79561.04,0.0,1.0,0.0,0.00012]
[1778721250093,65.6,79557.78,0.0,1.0,0.0,0.00012]
[1778721251100,65.6,79556.43,0.0,1.0,0.0,0.00012]
[1778721252076,65.6,79556.43,0.0,1.0,0.0,0.00012]
[1778721252310,65.6,79556.43,0.0,1.0,0.0,0.00012]
[1778721252415,65.6,79556.21,0.0,1.0,0.0,0.00012]
[1778721256042,65.6,79555.12,0.0,1.0,0.0,0.00012]
[1778721256059,65.6,79555.12,0.0,1.0,0.0,0.00012]
[1778721256099,65.6,79555.12,0.0,1.0,0.0,0.00012]
[1778721256308,65.6,79555.12,0.0,1.0,0.0,0.00012]
[1778721262178,65.6,79555.01,0.0,1.0,0.0,0.00012]
[1778721264192,65.6,79551.92,0.0,1.0,0.0,0.00013]
[1778721266060,65.6,79550.79,0.0,1.0,0.0,0.00013]
[1778721266309,65.6,79550.79,0.0,1.0,0.0,0.00013]
[1778721266383,65.6,79550.79,0.0,1.0,0.0,0.00013]
[1778721266492,65.6,79550.79,0.0,1.0,0.0,0.00013]
[1778721266562,65.6,79550.79,0.0,1.0,0.0,0.00013]
[1778721266534,65.6,79551.19,0.0,1.0,0.0,0.00013]
[1778721267213,65.6,79554.95,0.0,1.0,0.0,0.00012]
[1778721271241,65.6,79555.5,0.0,1.0,0.0,0.00012]
[1778721273588,65.6,79555.02,0.0,1.0,0.0,0.00012]
[1778721273609,65.6,79555.02,0.0,1.0,0.0,0.00012]
[1778721273809,65.6,79555.02,0.0,1.0,0.0,0.00012]
[1778721275500,65.6,79555.02,0.0,1.0,0.0,0.00012]
[1778721277063,65.6,79555.06,0.0,1.0,0.0,0.00012]
[1778721277173,65.6,79555.06,0.0,1.0,0.0,0.00012]
[1778721277319,65.6,79555.06,0.0,1.0,0.0,0.00012]
[1778721278290,65.6,79563.25,0.0,1.0,0.0,0.00012]
[1778721279297,65.6,79566.35,0.0,1.0,0.0,0.00012]
[1778721282318,65.6,79568.54,0.0,1.0,0.0,0.00012]
[1778721283026,65.6,79568.54,0.0,1.0,0.0,0.00012]
[1778721283068,65.6,79568.54,0.0,1.0,0.0,0.00012]
[1778721283135,65.6,79568.54,0.0,1.0,0.0,0.00012]
[1778721283184,65.6,79568.54,0.0,1.0,0.0,0.00012]
[1778721283309,65.6,79568.54,0.0,1.0,0.0,0.00012]
[1778721283325,65.6,79568.62,0.0,1.0,0.0,0.00012]
[1778721284332,65.6,79564.31,0.0,1.0,0.0,0.00012]
[1778721289390,65.6,79569.87,0.0,1.0,0.0,0.00012]
[1778721290397,65.6,79573.25,0.0,1.0,0.0,0.00011]
[1778721290889,65.6,79573.25,0.0,1.0,0.0,0.00011]
[1778721291060,65.6,79573.25,0.0,1.0,0.0,0.00011]
[1778721291404,65.6,79582.76,0.0,1.0,0.0,0.00011]
[1778721292411,65.6,79587.1,0.0,1.0,0.0,0.00011]
[1778721293418,65.6,79589.69,0.0,1.0,0.0,0.00011]
[1778721295491,65.6,79590.79,0.0,1.0,0.0,0.00011]
[1778721296335,65.6,79590.79,0.0,1.0,0.0,0.00011]
[1778721296354,65.6,79590.79,0.0,1.0,0.0,0.00011]
[1778721296566,65.6,79590.79,0.0,1.0,0.0,0.00011]
[1778721302481,65.6,79589.61,0.0,1.0,0.0,0.00011]
[1778721308524,65.6,79591.19,0.0,1.0,0.0,0.00011]
[1778721310538,65.6,79593.92,0.0,1.0,0.0,0.00011]
[1778721314374,65.6,79595.06,0.0,1.0,0.0,0.00011]
[1778721314484,65.6,79595.06,0.0,1.0,0.0,0.00011]
[1778721314501,65.6,79595.06,0.0,1.0,0.0,0.00011]
[1778721314561,65.6,79595.06,0.0,1.0,0.0,0.00011]
[1778721314566,65.6,79595.13,0.0,1.0,0.0,0.00011]
[1778721316580,65.6,79592.61,0.0,1.0,0.0,0.00011]
[1778721323629,65.6,79592.36,0.0,1.0,0.0,0.00011]
[1778721325096,65.6,79592.18,0.0,1.0,0.0,0.00011]
[1778721325155,65.6,79592.18,0.0,1.0,0.0,0.00011]
[1778721325310,65.6,79592.18,0.0,1.0,0.0,0.00011]
[1778721325596,65.6,79592.18,0.0,1.0,0.0,0.00011]
[1778721327657,65.6,79590.89,0.0,1.0,0.0,0.00011]
[1778721328664,65.6,79584.26,0.0,1.0,0.0,0.00011]
[1778721329671,65.6,79580.27,0.0,1.0,0.0,0.00011]
[1778721329728,65.6,79580.27,0.0,1.0,0.0,0.00011]
[1778721329788,65.6,79580.27,0.0,1.0,0.0,0.00011]
[1778721329812,65.6,79580.27,0.0,1.0,0.0,0.00011]
[1778721329896,65.6,79580.27,0.0,1.0,0.0,0.00011]
[1778721330062,65.6,79580.27,0.0,1.0,0.0,0.00011]
[1778721330678,65.6,79578.82,0.0,1.0,0.0,0.00011]
[1778721331685,65.6,79578.73,0.0,1.0,0.0,0.00011]
[1778721335713,65.6,79576.54,0.0,1.0,0.0,0.00011]
[1778721336663,65.6,79576.54,0.0,1.0,0.0,0.00011]
[1778721336669,65.6,79576.54,0.0,1.0,0.0,0.00011]
[1778721336720,65.6,79575.81,0.0,1.0,0.0,0.00011]
[1778721336779,65.6,79575.81,0.0,1.0,0.0,0.00011]
[1778721336811,65.6,79575.81,0.0,1.0,0.0,0.00011]
[1778721336922,65.6,79575.81,0.0,1.0,0.0,0.00011]
[1778721340748,65.6,79572.46,0.0,1.0,0.0,0.00011]
[1778721341755,65.6,79570.44,0.0,1.0,0.0,0.00011]
[1778721342947,65.6,79570.44,0.0,1.0,0.0,0.00011]
[1778721343065,65.6,79570.44,0.0,1.0,0.0,0.00011]
[1778721343157,65.6,79570.67,0.0,1.0,0.0,0.00011]
[1778721346023,65.6,79569.87,0.0,1.0,0.0,0.00011]
[1778721346057,65.6,79569.87,0.0,1.0,0.0,0.00011]
[1778721346132,65.6,79569.87,0.0,1.0,0.0,0.00011]
[1778721346306,65.6,79569.87,0.0,1.0,0.0,0.00011]
[1778721346419,65.6,79569.87,0.0,1.0,0.0,0.00011]
[1778721349058,65.6,79569.6,0.0,1.0,0.0,0.00011]
[1778721349167,65.6,79569.6,0.0,1.0,0.0,0.00011]
[1778721350995,65.6,79569.12,0.0,1.0,0.0,0.00011]
[1778721351063,65.6,79569.12,0.0,1.0,0.0,0.00011]
[1778721351173,65.6,79569.12,0.0,1.0,0.0,0.00011]
[1778721351217,65.6,79570.05,0.0,1.0,0.0,0.00011]
[1778721351825,65.6,79567.83,0.0,1.0,0.0,0.00011]
[1778721352832,65.6,79565.17,0.0,1.0,0.0,0.00011]
[1778721353839,65.6,79563.28,0.0,1.0,0.0,0.00011]
[1778721355059,65.6,79563.28,0.0,1.0,0.0,0.00011]
[1778721355168,65.6,79563.28,0.0,1.0,0.0,0.00011]
[1778721359060,65.6,79563.35,0.0,1.0,0.0,0.00011]
[1778721359111,65.6,79563.35,0.0,1.0,0.0,0.00011]
[1778721359217,65.6,79563.35,0.0,1.0,0.0,0.00011]
[1778721359307,65.6,79563.35,0.0,1.0,0.0,0.00011]
[1778721359416,65.6,79563.35,0.0,1.0,0.0,0.00011]
[1778721359881,65.6,79559.67,0.0,1.0,0.0,0.00012]
[1778721363060,65.6,79559.95,0.0,1.0,0.0,0.00012]
[1778721363257,65.6,79559.95,0.0,1.0,0.0,0.00012]
[1778721363348,65.6,79559.95,0.0,1.0,0.0,0.00012]
[1778721363455,65.6,79559.95,0.0,1.0,0.0,0.00012]
[1778721363560,65.6,79559.95,0.0,1.0,0.0,0.00012]
[1778721363673,65.6,79559.95,0.0,1.0,0.0,0.00012]
[1778721363661,65.6,79555.16,0.0,1.0,0.0,0.00012]
[1778721363909,65.6,79540.05,0.0,1.0,0.0,0.00012]
[1778721364916,65.6,79534.59,0.0,1.0,0.0,0.00013]
[1778721365923,65.6,79527.62,0.0,1.0,0.0,0.00013]
[1778721367057,65.6,79527.62,0.0,1.0,0.0,0.00013]
[1778721367165,65.6,79527.62,0.0,1.0,0.0,0.00013]
[1778721367178,65.6,79523.58,0.0,1.0,0.0,0.00013]
[1778721367937,65.6,79520.41,0.0,1.0,0.0,0.00013]
[1778721368976,65.6,79512.36,0.0,1.0,0.0,0.00014]
[1778721369972,65.6,79501.43,0.0,1.0,0.0,0.00014]
[1778721371071,65.6,79501.43,0.0,1.0,0.0,0.00014]
[1778721371185,65.6,79501.43,0.0,1.0,0.0,0.00014]
[1778721371282,65.6,79493.81,0.0,1.0,0.0,0.00014]
[1778721371986,65.6,79484.82,0.0,1.0,0.0,0.00015]
[1778721372994,65.6,79481.32,0.0,1.0,0.0,0.00015]
[1778721374000,65.6,79489.49,0.0,1.0,0.0,0.00015]
[1778721375063,65.6,79489.49,0.0,1.0,0.0,0.00015]
[1778721375171,65.6,79489.49,0.0,1.0,0.0,0.00015]
[1778721375251,65.6,79491.87,0.0,1.0,0.0,0.00014]
[1778721376014,65.6,79494.56,0.0,1.0,0.0,0.00014]
[1778721377061,65.6,79494.56,0.0,1.0,0.0,0.00014]
[1778721377175,65.6,79494.56,0.0,1.0,0.0,0.00014]
[1778721377276,65.6,79495.8,0.0,1.0,0.0,0.00014]
[1778721378028,65.6,79499.64,0.0,1.0,0.0,0.00014]
[1778721379035,65.6,79505.15,0.0,1.0,0.0,0.00014]
[1778721380531,65.6,79505.15,0.0,1.0,0.0,0.00014]
[1778721381067,65.6,79504.76,0.0,1.0,0.0,0.00014]
[1778721381178,65.6,79504.76,0.0,1.0,0.0,0.00014]
[1778721381310,65.6,79504.76,0.0,1.0,0.0,0.00014]
[1778721384070,65.6,79507.28,0.0,1.0,0.0,0.00014]
[1778721386084,65.6,79511.14,0.0,1.0,0.0,0.00014]
[1778721386908,65.6,79511.14,0.0,1.0,0.0,0.00014]
[1778721387067,65.6,79511.14,0.0,1.0,0.0,0.00014]
[1778721387091,65.6,79511.85,0.0,1.0,0.0,0.00014]
[1778721388098,65.6,79513.82,0.0,1.0,0.0,0.00013]
[1778721391119,65.6,79517.0,0.0,1.0,0.0,0.00013]
[1778721392126,65.6,79520.4,0.0,1.0,0.0,0.00013]
[1778721393133,65.6,79522.57,0.0,1.0,0.0,0.00013]
[1778721394140,65.6,79524.84,0.0,1.0,0.0,0.00013]
[1778721395599,65.6,79524.84,0.0,1.0,0.0,0.00013]
[1778721395711,65.6,79524.84,0.0,1.0,0.0,0.00013]
[1778721395811,65.6,79524.8,0.0,1.0,0.0,0.00013]
[1778721399175,65.6,79527.38,0.0,1.0,0.0,0.00013]
[1778721401189,65.6,79528.83,0.0,1.0,0.0,0.00012]
[1778721402196,65.6,79530.1,0.0,1.0,0.0,0.00012]
[1778721404210,65.6,79531.78,0.0,1.0,0.0,0.00012]
[1778721406224,65.6,79537.17,0.0,1.0,0.0,0.00012]
[1778721407232,65.6,79549.94,0.0,1.0,0.0,0.00012]
[1778721408238,65.6,79556.58,0.0,1.0,0.0,0.00011]
[1778721409245,65.6,79560.02,0.0,1.0,0.0,0.00011]
[1778721411259,65.6,79564.82,0.0,1.0,0.0,0.00011]
[1778721412266,65.6,79562.55,0.0,1.0,0.0,0.00011]
[1778721415956,65.6,79562.66,0.0,1.0,0.0,0.00011]
[1778721416046,65.6,79562.66,0.0,1.0,0.0,0.00011]
[1778721416064,65.6,79562.66,0.0,1.0,0.0,0.00011]
[1778721416310,65.6,79562.66,0.0,1.0,0.0,0.00011]
[1778721416410,65.6,79565.76,0.0,1.0,0.0,0.00011]
[1778721418308,65.6,79568.32,0.0,1.0,0.0,0.00011]
[1778721419315,65.6,79569.51,0.0,1.0,0.0,0.00011]
[1778721420322,65.6,79570.62,0.0,1.0,0.0,0.00011]
[1778721421060,65.6,79570.62,0.0,1.0,0.0,0.00011]
[1778721421310,65.6,79570.62,0.0,1.0,0.0,0.00011]
[1778721421358,65.6,79570.62,0.0,1.0,0.0,0.00011]
[1778721423212,65.6,79569.94,0.0,1.0,0.0,0.00011]
[1778721423249,65.6,79569.94,0.0,1.0,0.0,0.00011]
[1778721423309,65.6,79569.94,0.0,1.0,0.0,0.00011]
[1778721425357,65.6,79571.22,0.0,1.0,0.0,0.00011]
[1778721430392,65.6,79570.71,0.0,1.0,0.0,0.00011]
[1778721433866,65.6,79570.82,0.0,1.0,0.0,0.00011]
[1778721433927,65.6,79570.82,0.0,1.0,0.0,0.00011]
[1778721434035,65.6,79570.82,0.0,1.0,0.0,0.00011]
[1778721434060,65.6,79570.82,0.0,1.0,0.0,0.00011]
[1778721434170,65.6,79570.82,0.0,1.0,0.0,0.00011]
[1778721434201,65.6,79570.82,0.0,1.0,0.0,0.00011]
[1778721435501,65.6,79570.82,0.0,1.0,0.0,0.00011]
[1778721437061,65.6,79570.89,0.0,1.0,0.0,0.00011]
[1778721437175,65.6,79570.89,0.0,1.0,0.0,0.00011]
[1778721441065,65.6,79570.65,0.0,1.0,0.0,0.00011]
[1778721441418,65.6,79570.65,0.0,1.0,0.0,0.00011]
[1778721445066,65.6,79570.79,0.0,1.0,0.0,0.00011]
[1778721445094,65.6,79570.79,0.0,1.0,0.0,0.00011]
[1778721447063,65.6,79570.82,0.0,1.0,0.0,0.00011]
[1778721447177,65.6,79570.82,0.0,1.0,0.0,0.00011]
[1778721450359,65.6,79570.76,0.0,1.0,0.0,0.00011]
[1778721450570,65.6,79570.76,0.0,1.0,0.0,0.00011]
[1778721450616,65.6,79570.76,0.0,1.0,0.0,0.00011]
[1778721451067,65.6,79570.76,0.0,1.0,0.0,0.00011]
[1778721451175,65.6,79570.76,0.0,1.0,0.0,0.00011]
[1778721451539,65.6,79568.73,0.0,1.0,0.0,0.00011]
[1778721452546,65.6,79565.12,0.0,1.0,0.0,0.00011]
[1778721453069,65.6,79565.12,0.0,1.0,0.0,0.00011]
[1778721453177,65.6,79565.12,0.0,1.0,0.0,0.00011]
[1778721453553,65.6,79562.05,0.0,1.0,0.0,0.00011]
[1778721455063,65.6,79562.93,0.0,1.0,0.0,0.00011]
[1778721455172,65.6,79562.93,0.0,1.0,0.0,0.00011]
[1778721456574,65.6,79553.75,0.0,1.0,0.0,0.00011]
[1778721457652,65.6,79553.75,0.0,1.0,0.0,0.00011]
[1778721457813,65.6,79553.75,0.0,1.0,0.0,0.00011]
[1778721457717,65.6,79551.23,0.0,1.0,0.0,0.00011]
[1778721459061,65.6,79551.15,0.0,1.0,0.0,0.00011]
[1778721459172,65.6,79551.15,0.0,1.0,0.0,0.00011]
[1778721460603,65.6,79555.46,0.0,1.0,0.0,0.00011]
[1778721461065,65.6,79555.46,0.0,1.0,0.0,0.00011]
[1778721461172,65.6,79555.46,0.0,1.0,0.0,0.00011]
[1778721465060,65.6,79556.53,0.0,1.0,0.0,0.00011]
[1778721465167,65.6,79556.53,0.0,1.0,0.0,0.00011]
[1778721465279,65.6,79556.53,0.0,1.0,0.0,0.00011]
[1778721465307,65.6,79556.53,0.0,1.0,0.0,0.00011]
[1778721465420,65.6,79556.53,0.0,1.0,0.0,0.00011]
[1778721465529,65.6,79556.53,0.0,1.0,0.0,0.00011]
[1778721465562,65.6,79556.53,0.0,1.0,0.0,0.00011]
[1778721465672,65.6,79556.53,0.0,1.0,0.0,0.00011]
[1778721469754,65.6,79557.46,0.0,1.0,0.0,0.00011]
[1778721469811,65.6,79557.46,0.0,1.0,0.0,0.00011]
[1778721469853,65.6,79556.06,0.0,1.0,0.0,0.00011]
[1778721475818,65.6,79556.29,0.0,1.0,0.0,0.00011]
[1778721475733,65.6,79557.99,0.0,1.0,0.0,0.00011]
[1778721475929,65.6,79557.99,0.0,1.0,0.0,0.00011]
[1778721476062,65.6,79557.99,0.0,1.0,0.0,0.00011]
[1778721479600,65.6,79557.06,0.0,1.0,0.0,0.00011]
[1778721479708,65.6,79557.06,0.0,1.0,0.0,0.00011]
[1778721479810,65.6,79557.06,0.0,1.0,0.0,0.00011]
[1778721479761,65.6,79558.45,0.0,1.0,0.0,0.00011]
[1778721479919,65.6,79558.45,0.0,1.0,0.0,0.00011]
[1778721479939,65.6,79558.45,0.0,1.0,0.0,0.00011]
[1778721480062,65.6,79558.45,0.0,1.0,0.0,0.00011]
[1778721480768,65.6,79557.99,0.0,1.0,0.0,0.00011]
[1778721483059,65.6,79557.78,0.0,1.0,0.0,0.00011]
[1778721483171,65.6,79557.78,0.0,1.0,0.0,0.00011]
[1778721484796,65.6,79559.1,0.0,1.0,0.0,0.00011]
[1778721485057,65.6,79559.1,0.0,1.0,0.0,0.00011]
[1778721485166,65.6,79559.1,0.0,1.0,0.0,0.00011]
[1778721485803,65.6,79557.9,0.0,1.0,0.0,0.00011]
[1778721486646,65.6,79557.9,0.0,1.0,0.0,0.00011]
[1778721486810,65.6,79557.9,0.0,1.0,0.0,0.00011]
[1778721486810,65.6,79555.01,0.0,1.0,0.0,0.00011]
[1778721488559,65.6,79555.21,0.0,1.0,0.0,0.00011]
[1778721488614,65.6,79555.21,0.0,1.0,0.0,0.00011]
[1778721488807,65.6,79555.21,0.0,1.0,0.0,0.00011]
[1778721488824,65.6,79557.44,0.0,1.0,0.0,0.00011]
[1778721488886,65.6,79557.44,0.0,1.0,0.0,0.00011]
[1778721489831,65.6,79559.13,0.0,1.0,0.0,0.00011]
[1778721491058,65.6,79558.59,0.0,1.0,0.0,0.00011]
[1778721491169,65.6,79558.59,0.0,1.0,0.0,0.00011]
[1778721492852,65.6,79556.01,0.0,1.0,0.0,0.00011]
[1778721493860,65.6,79554.98,0.0,1.0,0.0,0.00011]
[1778721495059,65.6,79554.63,0.0,1.0,0.0,0.00011]
[1778721495173,65.6,79554.63,0.0,1.0,0.0,0.00011]
[1778721495236,65.6,79554.63,0.0,1.0,0.0,0.00011]
[1778721495309,65.6,79554.63,0.0,1.0,0.0,0.00011]
[1778721495523,65.6,79554.63,0.0,1.0,0.0,0.00011]
[1778721495873,65.6,79553.15,0.0,1.0,0.0,0.00011]
[1778721497062,65.6,79552.56,0.0,1.0,0.0,0.00011]
[1778721497150,65.6,79552.56,0.0,1.0,0.0,0.00011]
[1778721499058,65.6,79552.61,0.0,1.0,0.0,0.00011]
[1778721499167,65.6,79552.61,0.0,1.0,0.0,0.00011]
[1778721501070,65.6,79552.97,0.0,1.0,0.0,0.00011]
[1778721501436,65.6,79552.97,0.0,1.0,0.0,0.00011]
[1778721501539,65.6,79557.97,0.0,1.0,0.0,0.00011]
[1778721501915,65.6,79570.28,0.0,1.0,0.0,0.00011]
[1778721503369,65.6,79570.28,0.0,1.0,0.0,0.00011]
[1778721503559,65.6,79570.28,0.0,1.0,0.0,0.00011]
[1778721503655,65.6,79574.36,0.0,1.0,0.0,0.0001]
[1778721503929,65.6,79575.46,0.0,1.0,0.0,0.0001]
[1778721505064,65.6,79575.46,0.0,1.0,0.0,0.0001]
[1778721505181,65.6,79575.46,0.0,1.0,0.0,0.0001]
[1778721505944,65.6,79576.53,0.0,1.0,0.0,0.0001]
[1778721507065,65.6,79576.53,0.0,1.0,0.0,0.0001]
[1778721507126,65.6,79576.53,0.0,1.0,0.0,0.0001]
[1778721510537,65.6,79577.01,0.0,1.0,0.0,0.0001]
[1778721511063,65.6,79576.71,0.0,1.0,0.0,0.0001]
[1778721511162,65.6,79576.76,0.0,1.0,0.0,0.0001]
[1778721514092,65.6,79576.39,0.0,1.0,0.0,0.0001]
[1778721514097,65.6,79585.53,0.0,1.0,0.0,0.0001]
[1778721515069,65.6,79585.53,0.0,1.0,0.0,0.0001]
[1778721515176,65.6,79585.53,0.0,1.0,0.0,0.0001]
[1778721515536,65.6,79585.53,0.0,1.0,0.0,0.0001]
[1778721515583,65.6,79590.49,0.0,1.0,0.0,0.0001]
[1778721517389,65.6,79589.74,0.0,1.0,0.0,0.0001]
[1778721517563,65.6,79589.74,0.0,1.0,0.0,0.0001]
[1778721517656,65.6,79589.38,0.0,1.0,0.0,0.0001]
[1778721519065,65.6,79589.28,0.0,1.0,0.0,0.0001]
[1778721519183,65.6,79589.28,0.0,1.0,0.0,0.0001]
[1778721519271,65.6,79591.21,0.0,1.0,0.0,0.0001]
[1778721521060,65.6,79591.4,0.0,1.0,0.0,0.0001]
[1778721521173,65.6,79591.4,0.0,1.0,0.0,0.0001]
[1778721525063,65.6,79591.4,0.0,1.0,0.0,0.0001]
[1778721525167,65.6,79591.4,0.0,1.0,0.0,0.0001]
[1778721525542,65.6,79591.4,0.0,1.0,0.0,0.0001]
[1778721525647,65.6,79591.4,0.0,1.0,0.0,0.0001]
[1778721525813,65.6,79591.4,0.0,1.0,0.0,0.0001]
[1778721525909,65.6,79591.68,0.0,1.0,0.0,0.0001]
[1778721529065,65.6,79591.82,0.0,1.0,0.0,0.0001]
[1778721529197,65.6,79591.82,0.0,1.0,0.0,0.0001]
[1778721533069,65.6,79591.56,0.0,1.0,0.0,0.0001]
[1778721533087,65.6,79591.56,0.0,1.0,0.0,0.0001]
[1778721533172,65.6,79591.56,0.0,1.0,0.0,0.0001]
[1778721533311,65.6,79591.56,0.0,1.0,0.0,0.0001]
[1778721533420,65.6,79591.56,0.0,1.0,0.0,0.0001]
[1778721533470,65.6,79596.11,0.0,1.0,0.0,9e-05]
[1778721534440,65.6,79596.11,0.0,1.0,0.0,9e-05]
[1778721534559,65.6,79596.11,0.0,1.0,0.0,9e-05]
[1778721534649,65.6,79599.51,0.0,1.0,0.0,9e-05]
[1778721535154,65.6,79600.57,0.0,1.0,0.0,9e-05]
[1778721537064,65.6,79600.6,0.0,1.0,0.0,9e-05]
[1778721537173,65.6,79600.6,0.0,1.0,0.0,9e-05]
[1778721541059,65.6,79601.45,0.0,1.0,0.0,9e-05]
[1778721541103,65.6,79601.45,0.0,1.0,0.0,9e-05]
[1778721542206,65.6,79585.99,0.0,1.0,0.0,0.0001]
[1778721543796,65.6,79585.99,0.0,1.0,0.0,0.0001]
[1778721543808,65.6,79585.99,0.0,1.0,0.0,0.0001]
[1778721543928,65.6,79585.99,0.0,1.0,0.0,0.0001]
[1778721543854,65.6,79579.58,0.0,1.0,0.0,0.0001]
[1778721544528,65.6,79579.58,0.0,1.0,0.0,0.0001]
[1778721544560,65.6,79579.58,0.0,1.0,0.0,0.0001]
[1778721544628,65.6,79579.1,0.0,1.0,0.0,0.0001]
[1778721545227,65.6,79584.8,0.0,1.0,0.0,0.0001]
[1778721546468,65.6,79584.8,0.0,1.0,0.0,0.0001]
[1778721546559,65.6,79584.8,0.0,1.0,0.0,0.0001]
[1778721546580,65.6,79584.8,0.0,1.0,0.0,0.0001]
[1778721546681,65.6,79586.05,0.0,1.0,0.0,0.0001]
[1778721548248,65.6,79585.08,0.0,1.0,0.0,0.0001]
[1778721549904,65.6,79585.08,0.0,1.0,0.0,0.0001]
[1778721549908,65.6,79585.05,0.0,1.0,0.0,0.0001]
[1778721550060,65.6,79585.05,0.0,1.0,0.0,0.0001]
[1778721553361,65.6,79585.98,0.0,1.0,0.0,0.0001]
[1778721553470,65.6,79585.98,0.0,1.0,0.0,0.0001]
[1778721553807,65.6,79585.98,0.0,1.0,0.0,0.0001]
[1778721559202,65.6,79586.55,0.0,1.0,0.0,0.0001]
[1778721559313,65.6,79586.55,0.0,1.0,0.0,0.0001]
[1778721559325,65.6,79587.22,0.0,1.0,0.0,0.0001]
[1778721564360,65.6,79587.84,0.0,1.0,0.0,0.0001]
[1778721569395,65.6,79587.93,0.0,1.0,0.0,0.0001]
[1778721570563,65.6,79587.93,0.0,1.0,0.0,0.0001]
[1778721572925,65.6,79588.01,0.0,1.0,0.0,0.0001]
[1778721572416,65.6,79587.93,0.0,1.0,0.0,9e-05]
[1778721576444,65.6,79588.93,0.0,1.0,0.0,9e-05]
[1778721577451,65.6,79587.15,0.0,1.0,0.0,9e-05]
[1778721582488,65.6,79587.7,0.0,1.0,0.0,9e-05]
[1778721585549,65.6,79588.25,0.0,1.0,0.0,9e-05]
[1778721590544,65.6,79586.2,0.0,1.0,0.0,9e-05]
[1778721591220,65.6,79586.2,0.0,1.0,0.0,9e-05]
[1778721596586,65.6,79589.38,0.0,1.0,0.0,9e-05]
[1778721598600,65.6,79588.04,0.0,1.0,0.0,9e-05]
[1778721601626,65.6,79584.02,0.0,1.0,0.0,0.0001]
[1778721602632,65.6,79578.21,0.0,1.0,0.0,0.0001]
[1778721603639,65.6,79575.73,0.0,1.0,0.0,0.0001]
[1778721607667,65.6,79577.4,0.0,1.0,0.0,0.0001]
[1778721611697,65.6,79564.5,0.0,1.0,0.0,0.0001]
[1778721612703,65.6,79555.93,0.0,1.0,0.0,0.0001]
[1778721614717,65.6,79554.97,0.0,1.0,0.0,0.0001]
[1778721619752,65.6,79554.28,0.0,1.0,0.0,0.00011]
[1778721624787,65.6,79553.53,0.0,1.0,0.0,0.00011]
[1778721625530,65.6,79553.53,0.0,1.0,0.0,0.00011]
[1778721626006,65.6,79553.53,0.0,1.0,0.0,0.00011]
[1778721626063,65.6,79553.73,0.0,1.0,0.0,0.00011]
[1778721626801,65.6,79554.16,0.0,1.0,0.0,0.00011]
[1778721627598,65.6,79554.16,0.0,1.0,0.0,0.00011]
[1778721631836,65.6,79554.6,0.0,1.0,0.0,0.0001]
[1778721636871,65.6,79554.54,0.0,1.0,0.0,0.0001]
[1778721638885,65.6,79556.26,0.0,1.0,0.0,0.0001]
[1778721639892,65.6,79558.68,0.0,1.0,0.0,0.0001]
[1778721643920,65.6,79560.63,0.0,1.0,0.0,0.0001]
[1778721645934,65.6,79564.0,0.0,1.0,0.0,0.0001]
[1778721646941,65.6,79567.66,0.0,1.0,0.0,0.0001]
[1778721647948,65.6,79566.53,0.0,1.0,0.0,0.0001]
[1778721648955,65.6,79565.38,0.0,1.0,0.0,0.0001]
[1778721650548,65.6,79565.5,0.0,1.0,0.0,0.0001]
[1778721650969,65.6,79568.12,0.0,1.0,0.0,0.0001]
[1778721651931,65.6,79568.12,0.0,1.0,0.0,0.0001]
[1778721656016,65.6,79563.29,0.0,1.0,0.0,0.0001]
[1778721657023,65.6,79560.46,0.0,1.0,0.0,0.0001]
[1778721658030,65.6,79558.56,0.0,1.0,0.0,0.0001]
[1778721661055,65.6,79550.4,0.0,1.0,0.0,0.0001]
[1778721662066,65.6,79548.91,0.0,1.0,0.0,0.0001]
[1778721663073,65.6,79553.02,0.0,1.0,0.0,0.0001]
[1778721664080,65.6,79554.78,0.0,1.0,0.0,0.0001]
[1778721665595,65.6,79554.78,0.0,1.0,0.0,0.0001]
[1778721666777,65.6,79554.36,0.0,1.0,0.0,0.0001]
[1778721667468,65.6,79554.09,0.0,1.0,0.0,0.0001]
[1778721667533,65.6,79554.09,0.0,1.0,0.0,0.0001]
[1778721667569,65.6,79559.45,0.0,1.0,0.0,0.0001]
[1778721668118,65.6,79566.4,0.0,1.0,0.0,0.0001]
[1778721669123,65.6,79583.43,0.0,1.0,0.0,9e-05]
[1778721670132,65.6,79589.52,0.0,1.0,0.0,9e-05]
[1778721671137,65.6,79588.35,0.0,1.0,0.0,9e-05]
[1778721674789,65.6,79588.05,0.0,1.0,0.0,9e-05]
[1778721674811,65.6,79588.05,0.0,1.0,0.0,9e-05]
[1778721674889,65.6,79589.01,0.0,1.0,0.0,9e-05]
[1778721676278,65.6,79588.91,0.0,1.0,0.0,9e-05]
[1778721676307,65.6,79588.91,0.0,1.0,0.0,9e-05]
[1778721676385,65.6,79588.91,0.0,1.0,0.0,9e-05]
[1778721676559,65.6,79588.91,0.0,1.0,0.0,9e-05]
[1778721677179,65.6,79584.12,0.0,1.0,0.0,9e-05]
[1778721678186,65.6,79582.64,0.0,1.0,0.0,9e-05]
[1778721681610,65.6,79582.42,0.0,1.0,0.0,9e-05]
[1778721681809,65.6,79582.42,0.0,1.0,0.0,9e-05]
[1778721681909,65.6,79587.86,0.0,1.0,0.0,9e-05]
[1778721682396,65.6,79587.86,0.0,1.0,0.0,9e-05]
[1778721682505,65.6,79587.86,0.0,1.0,0.0,9e-05]
[1778721682561,65.6,79587.86,0.0,1.0,0.0,9e-05]
[1778721682650,65.6,79589.12,0.0,1.0,0.0,9e-05]
[1778721685618,65.6,79588.96,0.0,1.0,0.0,9e-05]
[1778721688177,65.6,79589.79,0.0,1.0,0.0,9e-05]
[1778721690270,65.6,79588.85,0.0,1.0,0.0,9e-05]
[1778721691277,65.6,79588.52,0.0,1.0,0.0,9e-05]
[1778721694004,65.6,79588.7,0.0,1.0,0.0,9e-05]
[1778721694059,65.6,79588.7,0.0,1.0,0.0,9e-05]
[1778721694031,65.6,79589.89,0.0,1.0,0.0,9e-05]
[1778721694810,65.6,79589.89,0.0,1.0,0.0,9e-05]
[1778721694882,65.6,79589.89,0.0,1.0,0.0,9e-05]
[1778721695058,65.6,79589.89,0.0,1.0,0.0,9e-05]
[1778721694983,65.6,79590.69,0.0,1.0,0.0,9e-05]
[1778721695610,65.6,79590.69,0.0,1.0,0.0,9e-05]
[1778721697072,65.6,79590.43,0.0,1.0,0.0,9e-05]
[1778721697185,65.6,79590.32,0.0,1.0,0.0,9e-05]
[1778721697315,65.6,79590.32,0.0,1.0,0.0,9e-05]
[1778721697319,65.6,79588.68,0.0,1.0,0.0,9e-05]
[1778721699333,65.6,79586.75,0.0,1.0,0.0,9e-05]
[1778721702354,65.6,79584.8,0.0,1.0,0.0,9e-05]
[1778721705307,65.6,79583.95,0.0,1.0,0.0,9e-05]
[1778721705562,65.6,79583.95,0.0,1.0,0.0,9e-05]
[1778721705926,65.6,79583.95,0.0,1.0,0.0,9e-05]
[1778721706035,65.6,79583.95,0.0,1.0,0.0,9e-05]
[1778721706062,65.6,79583.95,0.0,1.0,0.0,9e-05]
[1778721706025,65.6,79586.19,0.0,1.0,0.0,9e-05]
[1778721712013,65.6,79585.79,0.0,1.0,0.0,9e-05]
[1778721712059,65.6,79585.79,0.0,1.0,0.0,9e-05]
[1778721712119,65.6,79583.52,0.0,1.0,0.0,9e-05]
[1778721712996,65.6,79583.52,0.0,1.0,0.0,9e-05]
[1778721713052,65.6,79583.52,0.0,1.0,0.0,9e-05]
[1778721713070,65.6,79583.52,0.0,1.0,0.0,9e-05]
[1778721713081,65.6,79580.94,0.0,1.0,0.0,9e-05]
[1778721714438,65.6,79579.25,0.0,1.0,0.0,9e-05]
[1778721719685,65.6,79579.27,0.0,1.0,0.0,9e-05]
[1778721719811,65.6,79579.27,0.0,1.0,0.0,9e-05]
[1778721720112,65.6,79579.27,0.0,1.0,0.0,9e-05]
[1778721719911,65.6,79581.18,0.0,1.0,0.0,9e-05]
[1778721720221,65.6,79581.18,0.0,1.0,0.0,9e-05]
[1778721720311,65.6,79581.18,0.0,1.0,0.0,9e-05]
[1778721720481,65.6,79584.04,0.0,1.0,0.0,9e-05]
[1778721721487,65.6,79580.82,0.0,1.0,0.0,9e-05]
[1778721722495,65.6,79572.93,0.0,1.0,0.0,9e-05]
[1778721723501,65.6,79570.09,0.0,1.0,0.0,9e-05]
[1778721724437,65.6,79570.09,0.0,1.0,0.0,9e-05]
[1778721724547,65.6,79570.09,0.0,1.0,0.0,9e-05]
[1778721724573,65.6,79570.09,0.0,1.0,0.0,9e-05]
[1778721724647,65.6,79568.92,0.0,1.0,0.0,9e-05]
[1778721725446,65.6,79568.92,0.0,1.0,0.0,9e-05]
[1778721725559,65.6,79568.92,0.0,1.0,0.0,9e-05]
[1778721725660,65.6,79568.92,0.0,1.0,0.0,9e-05]
[1778721726522,65.6,79563.17,0.0,1.0,0.0,0.0001]
[1778721727529,65.6,79561.78,0.0,1.0,0.0,0.0001]
[1778721729543,65.6,79560.98,0.0,1.0,0.0,0.0001]
[1778721734056,65.6,79561.65,0.0,1.0,0.0,0.0001]
[1778721734114,65.6,79561.65,0.0,1.0,0.0,0.0001]
[1778721734312,65.6,79561.19,0.0,1.0,0.0,0.0001]
[1778721739613,65.6,79560.71,0.0,1.0,0.0,0.0001]
[1778721746662,65.6,79560.43,0.0,1.0,0.0,0.0001]
[1778721748095,65.6,79560.43,0.0,1.0,0.0,0.0001]
[1778721748141,65.6,79556.78,0.0,1.0,0.0,0.0001]
[1778721748309,65.6,79556.78,0.0,1.0,0.0,0.0001]
[1778721748735,65.6,79556.78,0.0,1.0,0.0,0.0001]
[1778721748812,65.6,79556.78,0.0,1.0,0.0,0.0001]
[1778721748846,65.6,79556.78,0.0,1.0,0.0,0.0001]
[1778721749064,65.6,79556.78,0.0,1.0,0.0,0.0001]
[1778721749110,65.6,79554.52,0.0,1.0,0.0,0.0001]
[1778721753711,65.6,79554.04,0.0,1.0,0.0,0.0001]
[1778721754996,65.6,79554.04,0.0,1.0,0.0,0.0001]
[1778721755061,65.6,79554.04,0.0,1.0,0.0,0.0001]
[1778721755161,65.6,79553.78,0.0,1.0,0.0,0.0001]
[1778721755481,65.6,79553.78,0.0,1.0,0.0,0.0001]
[1778721755563,65.6,79553.78,0.0,1.0,0.0,0.0001]
[1778721755591,65.6,79553.78,0.0,1.0,0.0,0.0001]
[1778721755813,65.6,79553.78,0.0,1.0,0.0,0.0001]
[1778721760704,65.6,79554.42,0.0,1.0,0.0,0.0001]
[1778721760808,65.6,79554.42,0.0,1.0,0.0,0.0001]
[1778721760909,65.6,79559.54,0.0,1.0,0.0,9e-05]
[1778721761277,65.6,79559.54,0.0,1.0,0.0,9e-05]
[1778721761310,65.6,79559.54,0.0,1.0,0.0,9e-05]
[1778721761328,65.6,79559.54,0.0,1.0,0.0,9e-05]
[1778721761562,65.6,79559.54,0.0,1.0,0.0,9e-05]
[1778721761768,65.6,79561.15,0.0,1.0,0.0,9e-05]
[1778721765521,65.6,79561.19,0.0,1.0,0.0,9e-05]
[1778721766032,65.6,79561.19,0.0,1.0,0.0,9e-05]
[1778721767056,65.6,79561.15,0.0,1.0,0.0,9e-05]
[1778721767104,65.6,79561.6,0.0,1.0,0.0,9e-05]
[1778721767311,65.6,79561.6,0.0,1.0,0.0,9e-05]
[1778721767334,65.6,79561.6,0.0,1.0,0.0,9e-05]
[1778721767472,65.6,79561.6,0.0,1.0,0.0,9e-05]
[1778721767561,65.6,79561.6,0.0,1.0,0.0,9e-05]
[1778721767811,65.6,79562.07,0.0,1.0,0.0,9e-05]
[1778721770604,65.6,79562.46,0.0,1.0,0.0,9e-05]
[1778721771065,65.6,79562.46,0.0,1.0,0.0,9e-05]
[1778721776874,65.6,79561.95,0.0,1.0,0.0,9e-05]
[1778721778093,65.6,79561.95,0.0,1.0,0.0,9e-05]
[1778721778308,65.6,79561.91,0.0,1.0,0.0,9e-05]
[1778721783923,65.6,79561.11,0.0,1.0,0.0,9e-05]
[1778721784930,65.6,79559.7,0.0,1.0,0.0,9e-05]
[1778721785579,65.6,79559.7,0.0,1.0,0.0,9e-05]
[1778721785674,65.6,79559.7,0.0,1.0,0.0,9e-05]
[1778721785809,65.6,79559.7,0.0,1.0,0.0,9e-05]
[1778721786181,65.6,79559.7,0.0,1.0,0.0,9e-05]
[1778721785937,65.6,79558.65,0.0,1.0,0.0,9e-05]
[1778721786290,65.6,79558.65,0.0,1.0,0.0,9e-05]
[1778721786312,65.6,79558.65,0.0,1.0,0.0,9e-05]
[1778721786944,65.6,79555.65,0.0,1.0,0.0,0.0001]
[1778721787951,65.6,79552.86,0.0,1.0,0.0,0.0001]
[1778721788958,65.6,79555.91,0.0,1.0,0.0,0.0001]
[1778721789965,65.6,79559.93,0.0,1.0,0.0,9e-05]
[1778721790973,65.6,79561.21,0.0,1.0,0.0,9e-05]
[1778721795552,65.6,79561.38,0.0,1.0,0.0,9e-05]
[1778721796224,65.6,79561.07,0.0,1.0,0.0,9e-05]
[1778721796668,65.6,79561.07,0.0,1.0,0.0,9e-05]
[1778721796807,65.6,79561.07,0.0,1.0,0.0,9e-05]
[1778721797016,65.6,79556.61,0.0,1.0,0.0,0.0001]
[1778721797396,65.6,79556.61,0.0,1.0,0.0,0.0001]
[1778721797469,65.6,79556.61,0.0,1.0,0.0,0.0001]
[1778721797564,65.6,79556.61,0.0,1.0,0.0,0.0001]
[1778721798023,65.6,79553.46,0.0,1.0,0.0,0.0001]
[1778721799030,65.6,79554.66,0.0,1.0,0.0,0.0001]
[1778721801045,65.6,79554.2,0.0,1.0,0.0,0.0001]
[1778721802051,65.6,79553.78,0.0,1.0,0.0,0.0001]
[1778721807087,65.6,79554.14,0.0,1.0,0.0,0.0001]
[1778721808094,65.6,79554.71,0.0,1.0,0.0,0.0001]
[1778721810108,65.6,79555.51,0.0,1.0,0.0,0.0001]
[1778721810599,65.6,79555.51,0.0,1.0,0.0,0.0001]
[1778721811064,65.6,79555.51,0.0,1.0,0.0,0.0001]
[1778721811106,65.6,79555.51,0.0,1.0,0.0,0.0001]
[1778721811115,65.6,79554.73,0.0,1.0,0.0,9e-05]
[1778721811307,65.6,79554.73,0.0,1.0,0.0,9e-05]
[1778721813129,65.6,79555.15,0.0,1.0,0.0,9e-05]
[1778721814136,65.6,79554.79,0.0,1.0,0.0,9e-05]
[1778721815144,65.6,79554.56,0.0,1.0,0.0,9e-05]
[1778721816150,65.6,79554.08,0.0,1.0,0.0,9e-05]
[1778721821186,65.6,79553.9,0.0,1.0,0.0,9e-05]
[1778721822192,65.6,79554.59,0.0,1.0,0.0,9e-05]
[1778721827227,65.6,79556.18,0.0,1.0,0.0,9e-05]
[1778721828431,65.6,79556.37,0.0,1.0,0.0,9e-05]
[1778721828541,65.6,79556.37,0.0,1.0,0.0,9e-05]
[1778721828567,65.6,79556.37,0.0,1.0,0.0,9e-05]
[1778721829241,65.6,79556.96,0.0,1.0,0.0,9e-05]
[1778721830558,65.6,79556.96,0.0,1.0,0.0,9e-05]
[1778721831057,65.6,79556.96,0.0,1.0,0.0,9e-05]
[1778721832852,65.6,79557.4,0.0,1.0,0.0,9e-05]
[1778721833059,65.6,79557.4,0.0,1.0,0.0,9e-05]
[1778721835540,65.6,79557.04,0.0,1.0,0.0,9e-05]
[1778721837064,65.6,79557.04,0.0,1.0,0.0,9e-05]
[1778721837179,65.6,79557.04,0.0,1.0,0.0,9e-05]
[1778721837318,65.6,79557.26,0.0,1.0,0.0,9e-05]
[1778721839311,65.6,79555.01,0.0,1.0,0.0,9e-05]
[1778721840318,65.6,79556.15,0.0,1.0,0.0,9e-05]
[1778721841325,65.6,79556.71,0.0,1.0,0.0,9e-05]
[1778721846360,65.6,79557.16,0.0,1.0,0.0,9e-05]
[1778721848172,65.6,79557.16,0.0,1.0,0.0,9e-05]
[1778721847367,65.6,79556.47,0.0,1.0,0.0,9e-05]
[1778721848281,65.6,79556.47,0.0,1.0,0.0,9e-05]
[1778721848309,65.6,79556.47,0.0,1.0,0.0,9e-05]
[1778721853409,65.6,79555.25,0.0,1.0,0.0,9e-05]
[1778721856430,65.6,79554.8,0.0,1.0,0.0,9e-05]
[1778721861413,65.6,79554.75,0.0,1.0,0.0,9e-05]
[1778721861521,65.6,79554.75,0.0,1.0,0.0,9e-05]
[1778721861564,65.6,79554.75,0.0,1.0,0.0,9e-05]
[1778721864486,65.6,79555.22,0.0,1.0,0.0,9e-05]
[1778721866098,65.6,79555.22,0.0,1.0,0.0,9e-05]
[1778721866165,65.6,79555.22,0.0,1.0,0.0,9e-05]
[1778721866234,65.6,79561.06,0.0,1.0,0.0,9e-05]
[1778721866310,65.6,79561.06,0.0,1.0,0.0,9e-05]
[1778721866423,65.6,79561.06,0.0,1.0,0.0,9e-05]
[1778721866500,65.6,79566.06,0.0,1.0,0.0,9e-05]
[1778721867507,65.6,79566.71,0.0,1.0,0.0,9e-05]
[1778721869060,65.6,79566.71,0.0,1.0,0.0,9e-05]
[1778721869154,65.6,79566.71,0.0,1.0,0.0,9e-05]
[1778721869521,65.6,79567.38,0.0,1.0,0.0,9e-05]
[1778721873060,65.6,79567.38,0.0,1.0,0.0,9e-05]
[1778721873113,65.6,79567.38,0.0,1.0,0.0,9e-05]
[1778721873151,65.6,79567.05,0.0,1.0,0.0,9e-05]
[1778721873549,65.6,79566.19,0.0,1.0,0.0,9e-05]
[1778721875058,65.6,79566.19,0.0,1.0,0.0,9e-05]
[1778721875169,65.6,79566.19,0.0,1.0,0.0,9e-05]
[1778721875270,65.6,79565.2,0.0,1.0,0.0,9e-05]
[1778721875563,65.6,79565.7,0.0,1.0,0.0,9e-05]
[1778721877148,65.6,79565.7,0.0,1.0,0.0,9e-05]
[1778721877175,65.6,79565.7,0.0,1.0,0.0,9e-05]
[1778721877276,65.6,79561.34,0.0,1.0,0.0,9e-05]
[1778721877313,65.6,79561.34,0.0,1.0,0.0,9e-05]
[1778721877577,65.6,79555.01,0.0,1.0,0.0,9e-05]
[1778721878584,65.6,79553.84,0.0,1.0,0.0,9e-05]
[1778721883621,65.6,79554.94,0.0,1.0,0.0,9e-05]
[1778721884318,65.6,79554.94,0.0,1.0,0.0,9e-05]
[1778721884423,65.6,79554.94,0.0,1.0,0.0,9e-05]
[1778721884560,65.6,79554.94,0.0,1.0,0.0,9e-05]
[1778721884670,65.6,79554.94,0.0,1.0,0.0,9e-05]
[1778721884770,65.6,79562.82,0.0,1.0,0.0,9e-05]
[1778721885634,65.6,79567.77,0.0,1.0,0.0,9e-05]
[1778721887057,65.6,79567.77,0.0,1.0,0.0,9e-05]
[1778721887166,65.6,79567.77,0.0,1.0,0.0,9e-05]
[1778721887267,65.6,79568.17,0.0,1.0,0.0,9e-05]
[1778721889058,65.6,79568.17,0.0,1.0,0.0,9e-05]
[1778721889167,65.6,79568.17,0.0,1.0,0.0,9e-05]
[1778721889268,65.6,79569.3,0.0,1.0,0.0,9e-05]
[1778721890671,65.6,79569.85,0.0,1.0,0.0,9e-05]
[1778721893058,65.6,79570.08,0.0,1.0,0.0,9e-05]
[1778721893168,65.6,79570.08,0.0,1.0,0.0,9e-05]
[1778721895059,65.6,79570.05,0.0,1.0,0.0,9e-05]
[1778721895170,65.6,79570.05,0.0,1.0,0.0,9e-05]
[1778721899060,65.6,79570.2,0.0,1.0,0.0,9e-05]
[1778721899170,65.6,79570.2,0.0,1.0,0.0,9e-05]
[1778721901060,65.6,79570.2,0.0,1.0,0.0,9e-05]
[1778721901172,65.6,79570.2,0.0,1.0,0.0,9e-05]
[1778721901273,65.6,79573.65,0.0,1.0,0.0,8e-05]
[1778721901748,65.6,79578.47,0.0,1.0,0.0,8e-05]
[1778721902755,65.6,79584.05,0.0,1.0,0.0,8e-05]
[1778721903764,65.6,79584.7,0.0,1.0,0.0,8e-05]
[1778721905058,65.6,79584.7,0.0,1.0,0.0,8e-05]
[1778721905168,65.6,79584.7,0.0,1.0,0.0,8e-05]
[1778721905265,65.6,79586.41,0.0,1.0,0.0,8e-05]
[1778721907061,65.6,79586.3,0.0,1.0,0.0,8e-05]
[1778721907171,65.6,79586.3,0.0,1.0,0.0,8e-05]
[1778721908797,65.6,79592.48,0.0,1.0,0.0,8e-05]
[1778721909808,65.6,79603.86,0.0,1.0,0.0,8e-05]
[1778721910922,65.6,79603.86,0.0,1.0,0.0,8e-05]
[1778721911059,65.6,79603.86,0.0,1.0,0.0,8e-05]
[1778721911171,65.6,79603.86,0.0,1.0,0.0,8e-05]
[1778721911254,65.6,79607.87,0.0,1.0,0.0,8e-05]
[1778721911823,65.6,79612.57,0.0,1.0,0.0,7e-05]
[1778721913060,65.6,79612.57,0.0,1.0,0.0,7e-05]
[1778721913169,65.6,79612.57,0.0,1.0,0.0,7e-05]
[1778721913277,65.6,79612.57,0.0,1.0,0.0,7e-05]
[1778721913308,65.6,79612.57,0.0,1.0,0.0,7e-05]
[1778721913216,65.6,79614.31,0.0,1.0,0.0,7e-05]
[1778721913836,65.6,79611.0,0.0,1.0,0.0,7e-05]
[1778721914843,65.6,79609.83,0.0,1.0,0.0,8e-05]
[1778721915850,65.6,79607.56,0.0,1.0,0.0,8e-05]
[1778721917864,65.6,79610.4,0.0,1.0,0.0,8e-05]
[1778721918668,65.6,79610.4,0.0,1.0,0.0,8e-05]
[1778721918775,65.6,79610.4,0.0,1.0,0.0,8e-05]
[1778721921058,65.6,79610.85,0.0,1.0,0.0,7e-05]
[1778721922604,65.6,79610.62,0.0,1.0,0.0,7e-05]
[1778721922716,65.6,79610.62,0.0,1.0,0.0,7e-05]
[1778721922807,65.6,79610.62,0.0,1.0,0.0,7e-05]
[1778721922962,65.6,79607.93,0.0,1.0,0.0,8e-05]
[1778721923906,65.6,79605.91,0.0,1.0,0.0,8e-05]
[1778721924913,65.6,79605.29,0.0,1.0,0.0,8e-05]
[1778721925920,65.6,79609.57,0.0,1.0,0.0,8e-05]
[1778721926927,65.6,79611.16,0.0,1.0,0.0,7e-05]
[1778721927934,65.6,79609.51,0.0,1.0,0.0,8e-05]
[1778721928941,65.6,79608.68,0.0,1.0,0.0,8e-05]
[1778721929948,65.6,79607.31,0.0,1.0,0.0,8e-05]
[1778721931962,65.6,79605.93,0.0,1.0,0.0,7e-05]
[1778721932969,65.6,79606.41,0.0,1.0,0.0,7e-05]
[1778721934983,65.6,79606.83,0.0,1.0,0.0,7e-05]
[1778721938004,65.6,79607.6,0.0,1.0,0.0,7e-05]
[1778721940022,65.6,79608.87,0.0,1.0,0.0,7e-05]
[1778721941028,65.6,79607.02,0.0,1.0,0.0,7e-05]
[1778721942035,65.6,79603.82,0.0,1.0,0.0,7e-05]
[1778721943042,65.6,79603.0,0.0,1.0,0.0,7e-05]
[1778721944059,65.6,79600.06,0.0,1.0,0.0,8e-05]
[1778721945062,65.6,79591.1,0.0,1.0,0.0,8e-05]
[1778721946068,65.6,79589.79,0.0,1.0,0.0,8e-05]
[1778721947075,65.6,79590.21,0.0,1.0,0.0,8e-05]
[1778721948082,65.6,79590.72,0.0,1.0,0.0,8e-05]
[1778721949054,65.6,79590.72,0.0,1.0,0.0,8e-05]
[1778721949089,65.6,79591.63,0.0,1.0,0.0,8e-05]
[1778721950096,65.6,79593.31,0.0,1.0,0.0,8e-05]
[1778721951103,65.6,79596.25,0.0,1.0,0.0,8e-05]
[1778721953117,65.6,79595.67,0.0,1.0,0.0,8e-05]
[1778721957145,65.6,79595.0,0.0,1.0,0.0,8e-05]
[1778721961173,65.6,79591.93,0.0,1.0,0.0,8e-05]
[1778721962180,65.6,79593.75,0.0,1.0,0.0,8e-05]
[1778721963187,65.6,79596.42,0.0,1.0,0.0,8e-05]
[1778721965201,65.6,79597.78,0.0,1.0,0.0,8e-05]
[1778721967215,65.6,79596.82,0.0,1.0,0.0,8e-05]
[1778721968222,65.6,79594.68,0.0,1.0,0.0,8e-05]
[1778721969229,65.6,79592.59,0.0,1.0,0.0,8e-05]
[1778721970236,65.6,79586.51,0.0,1.0,0.0,8e-05]
[1778721971243,65.6,79577.73,0.0,1.0,0.0,8e-05]
[1778721972250,65.6,79579.73,0.0,1.0,0.0,8e-05]
[1778721973257,65.6,79583.93,0.0,1.0,0.0,8e-05]
[1778721974264,65.6,79584.68,0.0,1.0,0.0,8e-05]
[1778721977285,65.6,79585.68,0.0,1.0,0.0,8e-05]
[1778721979299,65.6,79587.18,0.0,1.0,0.0,8e-05]
[1778721980306,65.6,79590.93,0.0,1.0,0.0,8e-05]
[1778721981313,65.6,79593.31,0.0,1.0,0.0,8e-05]
[1778721982320,65.6,79590.51,0.0,1.0,0.0,8e-05]
[1778721983327,65.6,79587.85,0.0,1.0,0.0,8e-05]
[1778721986348,65.6,79588.52,0.0,1.0,0.0,8e-05]
[1778721987355,65.6,79593.47,0.0,1.0,0.0,8e-05]
[1778721988362,65.6,79595.07,0.0,1.0,0.0,8e-05]
[1778721991384,65.6,79593.48,0.0,1.0,0.0,7e-05]
[1778721992390,65.6,79583.76,0.0,1.0,0.0,8e-05]
[1778721993398,65.6,79582.92,0.0,1.0,0.0,8e-05]
[1778721998432,65.6,79582.92,0.0,1.0,0.0,8e-05]
[1778722003467,65.6,79583.04,0.0,1.0,0.0,8e-05]
[1778722007496,65.6,79582.26,0.0,1.0,0.0,8e-05]
[1778722012531,65.6,79582.94,0.0,1.0,0.0,8e-05]
[1778722013538,65.6,79583.45,0.0,1.0,0.0,8e-05]
[1778722016559,65.6,79584.71,0.0,1.0,0.0,8e-05]
[1778722017566,65.6,79586.45,0.0,1.0,0.0,8e-05]
[1778722020587,65.6,79582.19,0.0,1.0,0.0,8e-05]
[1778722021598,65.6,79579.43,0.0,1.0,0.0,8e-05]
[1778722022605,65.6,79580.56,0.0,1.0,0.0,8e-05]
[1778722023612,65.6,79588.78,0.0,1.0,0.0,8e-05]
[1778722024619,65.6,79593.12,0.0,1.0,0.0,7e-05]
[1778722025626,65.6,79592.58,0.0,1.0,0.0,7e-05]
[1778722026633,65.6,79591.96,0.0,1.0,0.0,8e-05]
[1778722030661,65.6,79589.89,0.0,1.0,0.0,8e-05]
[1778722031668,65.6,79589.32,0.0,1.0,0.0,8e-05]
[1778722032675,65.6,79588.58,0.0,1.0,0.0,8e-05]
[1778722033682,65.6,79587.62,0.0,1.0,0.0,8e-05]
[1778722036703,65.6,79586.29,0.0,1.0,0.0,8e-05]
[1778722037710,65.6,79586.94,0.0,1.0,0.0,8e-05]
[1778722039724,65.6,79588.01,0.0,1.0,0.0,8e-05]
[1778722040548,65.6,79588.01,0.0,1.0,0.0,8e-05]
[1778722040731,65.6,79589.46,0.0,1.0,0.0,8e-05]
[1778722041738,65.6,79587.5,0.0,1.0,0.0,8e-05]
[1778722042745,65.6,79587.0,0.0,1.0,0.0,8e-05]
[1778722044271,65.6,79587.0,0.0,1.0,0.0,8e-05]
[1778722044277,65.6,79589.12,0.0,1.0,0.0,8e-05]
[1778722045533,65.6,79588.93,0.0,1.0,0.0,8e-05]
[1778722045766,65.6,79589.55,0.0,1.0,0.0,8e-05]
[1778722047780,65.6,79590.56,0.0,1.0,0.0,8e-05]
[1778722050290,65.6,79590.62,0.0,1.0,0.0,8e-05]
[1778722050405,65.6,79590.62,0.0,1.0,0.0,8e-05]
[1778722051808,65.6,79590.72,0.0,1.0,0.0,7e-05]
[1778722056385,65.6,79590.77,0.0,1.0,0.0,7e-05]
[1778722059864,65.6,79591.23,0.0,1.0,0.0,7e-05]
[1778722062885,65.6,79592.02,0.0,1.0,0.0,7e-05]
[1778722068927,65.6,79592.09,0.0,1.0,0.0,7e-05]
[1778722071948,65.6,79591.42,0.0,1.0,0.0,7e-05]
[1778722076983,65.6,79591.26,0.0,1.0,0.0,7e-05]
[1778722085040,65.6,79591.23,0.0,1.0,0.0,7e-05]
[1778722087054,65.6,79584.77,0.0,1.0,0.0,7e-05]
[1778722088061,65.6,79581.07,0.0,1.0,0.0,8e-05]
[1778722089068,65.6,79579.72,0.0,1.0,0.0,8e-05]
[1778722090075,65.6,79580.59,0.0,1.0,0.0,8e-05]
[1778722090602,65.6,79580.59,0.0,1.0,0.0,8e-05]
[1778722091082,65.6,79579.47,0.0,1.0,0.0,8e-05]
[1778722093237,65.6,79579.47,0.0,1.0,0.0,8e-05]
[1778722094104,65.6,79582.14,0.0,1.0,0.0,8e-05]
[1778722095111,65.6,79582.69,0.0,1.0,0.0,8e-05]
[1778722095567,65.6,79582.69,0.0,1.0,0.0,8e-05]
[1778722099139,65.6,79576.52,0.0,1.0,0.0,8e-05]
[1778722099886,65.6,79576.52,0.0,1.0,0.0,8e-05]
[1778722100146,65.6,79569.74,0.0,1.0,0.0,8e-05]
[1778722100607,65.6,79569.74,0.0,1.0,0.0,8e-05]
[1778722101153,65.6,79569.82,0.0,1.0,0.0,8e-05]
[1778722105055,65.6,79570.04,0.0,1.0,0.0,8e-05]
[1778722107195,65.6,79574.48,0.0,1.0,0.0,8e-05]
[1778722108202,65.6,79575.12,0.0,1.0,0.0,8e-05]
[1778722111223,65.6,79575.69,0.0,1.0,0.0,7e-05]
[1778722118272,65.6,79575.2,0.0,1.0,0.0,7e-05]
[1778722120549,65.6,79575.2,0.0,1.0,0.0,7e-05]
[1778722123280,65.6,79575.3,0.0,1.0,0.0,7e-05]
[1778722125501,65.6,79575.2,0.0,1.0,0.0,7e-05]
[1778722128346,65.6,79577.26,0.0,1.0,0.0,7e-05]
[1778722129467,65.6,79577.26,0.0,1.0,0.0,7e-05]
[1778722131364,65.6,79577.93,0.0,1.0,0.0,7e-05]
[1778722132538,65.6,79572.8,0.0,1.0,0.0,8e-05]
[1778722133380,65.6,79569.73,0.0,1.0,0.0,8e-05]
[1778722135574,65.6,79569.73,0.0,1.0,0.0,8e-05]
[1778722140429,65.6,79556.15,0.0,1.0,0.0,8e-05]
[1778722140652,65.6,79556.15,0.0,1.0,0.0,8e-05]
[1778722140779,65.6,79556.15,0.0,1.0,0.0,8e-05]
[1778722141436,65.6,79551.02,0.0,1.0,0.0,8e-05]
[1778722146474,65.6,79551.23,0.0,1.0,0.0,8e-05]
[1778722148487,65.6,79551.74,0.0,1.0,0.0,8e-05]
[1778722152515,65.6,79551.19,0.0,1.0,0.0,8e-05]
[1778722154969,65.6,79551.05,0.0,1.0,0.0,8e-05]
[1778722155061,65.6,79551.05,0.0,1.0,0.0,8e-05]
[1778722155289,65.6,79551.05,0.0,1.0,0.0,8e-05]
[1778722155536,65.6,79550.84,0.0,1.0,0.0,8e-05]
[1778722158557,65.6,79551.22,0.0,1.0,0.0,8e-05]
[1778722163593,65.6,79551.34,0.0,1.0,0.0,8e-05]
[1778722170530,65.6,79551.0,0.0,1.0,0.0,8e-05]
[1778722171710,65.6,79550.96,0.0,1.0,0.0,8e-05]
[1778722171809,65.6,79550.96,0.0,1.0,0.0,8e-05]
[1778722172471,65.6,79550.96,0.0,1.0,0.0,8e-05]
[1778722172498,65.6,79550.66,0.0,1.0,0.0,8e-05]
[1778722172656,65.6,79545.41,0.0,1.0,0.0,8e-05]
[1778722173663,65.6,79533.42,0.0,1.0,0.0,8e-05]
[1778722174671,65.6,79527.35,0.0,1.0,0.0,9e-05]
[1778722175679,65.6,79526.03,0.0,1.0,0.0,9e-05]
[1778722176685,65.6,79524.66,0.0,1.0,0.0,9e-05]
[1778722180588,65.6,79523.78,0.0,1.0,0.0,9e-05]
[1778722181722,65.6,79525.9,0.0,1.0,0.0,9e-05]
[1778722183757,65.6,79525.34,0.0,1.0,0.0,9e-05]
[1778722188770,65.6,79519.54,0.0,1.0,0.0,9e-05]
[1778722189778,65.6,79514.85,0.0,1.0,0.0,9e-05]
[1778722191792,65.6,79516.4,0.0,1.0,0.0,9e-05]
[1778722192799,65.6,79518.55,0.0,1.0,0.0,9e-05]
[1778722193806,65.6,79520.68,0.0,1.0,0.0,9e-05]
[1778722196827,65.6,79519.22,0.0,1.0,0.0,9e-05]
[1778722201862,65.6,79522.32,0.0,1.0,0.0,9e-05]
[1778722202869,65.6,79524.88,0.0,1.0,0.0,9e-05]
[1778722203662,65.6,79524.88,0.0,1.0,0.0,9e-05]
[1778722203810,65.6,79524.88,0.0,1.0,0.0,9e-05]
[1778722203876,65.6,79525.44,0.0,1.0,0.0,9e-05]
[1778722204883,65.6,79521.49,0.0,1.0,0.0,9e-05]
[1778722207909,65.6,79523.07,0.0,1.0,0.0,9e-05]
[1778722210542,65.6,79522.79,0.0,1.0,0.0,9e-05]
[1778722213072,65.6,79523.48,0.0,1.0,0.0,9e-05]
[1778722213151,65.6,79523.48,0.0,1.0,0.0,9e-05]
[1778722213312,65.6,79523.48,0.0,1.0,0.0,9e-05]
[1778722213952,65.6,79527.21,0.0,1.0,0.0,9e-05]
[1778722214959,65.6,79525.15,0.0,1.0,0.0,9e-05]
[1778722217980,65.6,79531.51,0.0,1.0,0.0,8e-05]
[1778722218987,65.6,79539.98,0.0,1.0,0.0,8e-05]
[1778722220654,65.6,79539.98,0.0,1.0,0.0,8e-05]
[1778722219994,65.6,79545.17,0.0,1.0,0.0,8e-05]
[1778722221069,65.6,79545.17,0.0,1.0,0.0,8e-05]
[1778722221181,65.6,79545.17,0.0,1.0,0.0,8e-05]
[1778722221311,65.6,79545.17,0.0,1.0,0.0,8e-05]
[1778722221410,65.6,79546.79,0.0,1.0,0.0,8e-05]
[1778722222008,65.6,79548.2,0.0,1.0,0.0,8e-05]
[1778722223015,65.6,79552.43,0.0,1.0,0.0,8e-05]
[1778722224022,65.6,79558.01,0.0,1.0,0.0,8e-05]
[1778722226037,65.6,79558.81,0.0,1.0,0.0,8e-05]
[1778722226060,65.6,79558.81,0.0,1.0,0.0,8e-05]
[1778722226300,65.6,79558.81,0.0,1.0,0.0,8e-05]
[1778722226313,65.6,79558.81,0.0,1.0,0.0,8e-05]
[1778722226428,65.6,79558.81,0.0,1.0,0.0,8e-05]
[1778722226560,65.6,79558.81,0.0,1.0,0.0,8e-05]
[1778722226530,65.6,79558.81,0.0,1.0,0.0,8e-05]
[1778722228051,65.6,79556.08,0.0,1.0,0.0,8e-05]
[1778722229058,65.6,79557.41,0.0,1.0,0.0,8e-05]
[1778722230555,65.6,79557.41,0.0,1.0,0.0,8e-05]
[1778722231064,65.6,79557.71,0.0,1.0,0.0,8e-05]
[1778722231172,65.6,79557.71,0.0,1.0,0.0,8e-05]
[1778722231309,65.6,79557.71,0.0,1.0,0.0,8e-05]
[1778722231409,65.6,79557.39,0.0,1.0,0.0,7e-05]
[1778722236109,65.6,79555.53,0.0,1.0,0.0,7e-05]
[1778722237120,65.6,79552.88,0.0,1.0,0.0,8e-05]
[1778722237800,65.6,79552.88,0.0,1.0,0.0,8e-05]
[1778722237813,65.6,79552.88,0.0,1.0,0.0,8e-05]
[1778722237936,65.6,79552.88,0.0,1.0,0.0,8e-05]
[1778722238059,65.6,79552.88,0.0,1.0,0.0,8e-05]
[1778722238127,65.6,79553.13,0.0,1.0,0.0,8e-05]
[1778722244169,65.6,79552.5,0.0,1.0,0.0,8e-05]
[1778722246188,65.6,79555.48,0.0,1.0,0.0,8e-05]
[1778722247055,65.6,79555.48,0.0,1.0,0.0,8e-05]
[1778722247321,65.6,79555.48,0.0,1.0,0.0,8e-05]
[1778722247433,65.6,79555.48,0.0,1.0,0.0,8e-05]
[1778722247542,65.6,79555.48,0.0,1.0,0.0,8e-05]
[1778722247565,65.6,79555.48,0.0,1.0,0.0,8e-05]
[1778722247637,65.6,79558.62,0.0,1.0,0.0,7e-05]
[1778722248200,65.6,79555.71,0.0,1.0,0.0,7e-05]
[1778722253214,65.6,79556.07,0.0,1.0,0.0,7e-05]
[1778722253314,65.6,79556.07,0.0,1.0,0.0,7e-05]
[1778722253410,65.6,79555.54,0.0,1.0,0.0,7e-05]
[1778722254250,65.6,79557.82,0.0,1.0,0.0,7e-05]
[1778722257149,65.6,79557.29,0.0,1.0,0.0,7e-05]
[1778722257194,65.6,79557.29,0.0,1.0,0.0,7e-05]
[1778722257311,65.6,79557.29,0.0,1.0,0.0,7e-05]
[1778722260550,65.6,79556.88,0.0,1.0,0.0,7e-05]
[1778722261066,65.6,79556.88,0.0,1.0,0.0,7e-05]
[1778722262706,65.6,79556.84,0.0,1.0,0.0,7e-05]
[1778722262807,65.6,79556.84,0.0,1.0,0.0,7e-05]
[1778722264378,65.6,79557.62,0.0,1.0,0.0,7e-05]
[1778722264572,65.6,79557.62,0.0,1.0,0.0,7e-05]
[1778722264643,65.6,79557.85,0.0,1.0,0.0,7e-05]
[1778722270576,65.6,79558.07,0.0,1.0,0.0,7e-05]
[1778722270814,65.6,79557.64,0.0,1.0,0.0,7e-05]
[1778722274455,65.6,79557.03,0.0,1.0,0.0,7e-05]
[1778722274562,65.6,79557.03,0.0,1.0,0.0,7e-05]
[1778722276405,65.6,79554.88,0.0,1.0,0.0,8e-05]
[1778722282447,65.6,79549.33,0.0,1.0,0.0,8e-05]
[1778722282916,65.6,79549.33,0.0,1.0,0.0,8e-05]
[1778722282918,65.6,79549.33,0.0,1.0,0.0,8e-05]
[1778722283030,65.6,79549.33,0.0,1.0,0.0,8e-05]
[1778722283059,65.6,79549.33,0.0,1.0,0.0,8e-05]
[1778722283454,65.6,79547.56,0.0,1.0,0.0,8e-05]
[1778722287482,65.6,79540.96,0.0,1.0,0.0,8e-05]
[1778722288489,65.6,79537.67,0.0,1.0,0.0,8e-05]
[1778722288827,65.6,79537.67,0.0,1.0,0.0,8e-05]
[1778722288892,65.6,79537.67,0.0,1.0,0.0,8e-05]
[1778722288938,65.6,79537.67,0.0,1.0,0.0,8e-05]
[1778722289064,65.6,79537.67,0.0,1.0,0.0,8e-05]
[1778722289496,65.6,79534.82,0.0,1.0,0.0,8e-05]
[1778722291510,65.6,79529.07,0.0,1.0,0.0,8e-05]
[1778722293753,65.6,79529.65,0.0,1.0,0.0,8e-05]
[1778722293811,65.6,79529.65,0.0,1.0,0.0,8e-05]
[1778722294531,65.6,79529.27,0.0,1.0,0.0,8e-05]
[1778722299837,65.6,79529.46,0.0,1.0,0.0,8e-05]
[1778722299899,65.6,79529.46,0.0,1.0,0.0,8e-05]
[1778722300063,65.6,79529.46,0.0,1.0,0.0,8e-05]
[1778722300102,65.6,79529.46,0.0,1.0,0.0,8e-05]
[1778722303059,65.6,79529.19,0.0,1.0,0.0,8e-05]
[1778722303168,65.6,79529.19,0.0,1.0,0.0,8e-05]
[1778722305554,65.6,79529.1,0.0,1.0,0.0,8e-05]
[1778722307063,65.6,79529.77,0.0,1.0,0.0,8e-05]
[1778722307116,65.6,79529.77,0.0,1.0,0.0,8e-05]
[1778722307316,65.6,79529.77,0.0,1.0,0.0,8e-05]
[1778722307425,65.6,79529.77,0.0,1.0,0.0,8e-05]
[1778722307563,65.6,79529.77,0.0,1.0,0.0,8e-05]
[1778722307622,65.6,79529.13,0.0,1.0,0.0,8e-05]
[1778722309636,65.6,79526.07,0.0,1.0,0.0,8e-05]
[1778722310643,65.6,79523.78,0.0,1.0,0.0,8e-05]
[1778722311064,65.6,79523.78,0.0,1.0,0.0,8e-05]
[1778722311893,65.6,79523.72,0.0,1.0,0.0,8e-05]
[1778722315587,65.6,79523.71,0.0,1.0,0.0,8e-05]
[1778722316682,65.6,79523.6,0.0,1.0,0.0,8e-05]
[1778722317692,65.6,79522.46,0.0,1.0,0.0,8e-05]
[1778722318074,65.6,79522.46,0.0,1.0,0.0,8e-05]
[1778722318185,65.6,79522.46,0.0,1.0,0.0,8e-05]
[1778722318212,65.6,79522.46,0.0,1.0,0.0,8e-05]
[1778722318313,65.6,79522.46,0.0,1.0,0.0,8e-05]
[1778722318420,65.6,79522.46,0.0,1.0,0.0,8e-05]
[1778722318699,65.6,79520.42,0.0,1.0,0.0,8e-05]
[1778722319706,65.6,79519.08,0.0,1.0,0.0,8e-05]
[1778722321059,65.6,79519.16,0.0,1.0,0.0,8e-05]
[1778722321173,65.6,79519.16,0.0,1.0,0.0,8e-05]
[1778722321303,65.6,79519.16,0.0,1.0,0.0,8e-05]
[1778722321450,65.6,79519.16,0.0,1.0,0.0,8e-05]
[1778722321601,65.6,79519.16,0.0,1.0,0.0,8e-05]
[1778722321720,65.6,79510.62,0.0,1.0,0.0,8e-05]
[1778722321781,65.6,79510.62,0.0,1.0,0.0,8e-05]
[1778722321808,65.6,79510.62,0.0,1.0,0.0,8e-05]
[1778722321920,65.6,79510.62,0.0,1.0,0.0,8e-05]
[1778722322727,65.6,79508.66,0.0,1.0,0.0,9e-05]
[1778722323734,65.6,79506.21,0.0,1.0,0.0,9e-05]
[1778722324353,65.6,79506.21,0.0,1.0,0.0,9e-05]
[1778722324562,65.6,79506.21,0.0,1.0,0.0,9e-05]
[1778722324741,65.6,79505.92,0.0,1.0,0.0,9e-05]
[1778722325067,65.6,79505.92,0.0,1.0,0.0,9e-05]
[1778722325175,65.6,79505.92,0.0,1.0,0.0,9e-05]
[1778722325749,65.6,79501.94,0.0,1.0,0.0,9e-05]
[1778722326755,65.6,79493.16,0.0,1.0,0.0,9e-05]
[1778722327763,65.6,79491.39,0.0,1.0,0.0,9e-05]
[1778722329075,65.6,79491.39,0.0,1.0,0.0,9e-05]
[1778722329180,65.6,79491.39,0.0,1.0,0.0,9e-05]
[1778722330170,65.6,79491.15,0.0,1.0,0.0,9e-05]
[1778722330310,65.6,79491.15,0.0,1.0,0.0,9e-05]
[1778722330410,65.6,79491.11,0.0,1.0,0.0,9e-05]
[1778722331061,65.6,79491.11,0.0,1.0,0.0,9e-05]
[1778722331169,65.6,79491.11,0.0,1.0,0.0,9e-05]
[1778722333060,65.6,79491.84,0.0,1.0,0.0,9e-05]
[1778722333173,65.6,79491.84,0.0,1.0,0.0,9e-05]
[1778722333274,65.6,79493.92,0.0,1.0,0.0,9e-05]
[1778722333808,65.6,79495.05,0.0,1.0,0.0,9e-05]
[1778722335822,65.6,79506.56,0.0,1.0,0.0,9e-05]
[1778722337061,65.6,79506.56,0.0,1.0,0.0,9e-05]
[1778722337115,65.6,79506.56,0.0,1.0,0.0,9e-05]
[1778722337233,65.6,79506.56,0.0,1.0,0.0,9e-05]
[1778722337309,65.6,79506.56,0.0,1.0,0.0,9e-05]
[1778722337362,65.6,79506.56,0.0,1.0,0.0,9e-05]
[1778722337461,65.6,79511.87,0.0,1.0,0.0,8e-05]
[1778722339011,65.6,79511.41,0.0,1.0,0.0,8e-05]
[1778722339064,65.6,79511.41,0.0,1.0,0.0,8e-05]
[1778722339112,65.6,79505.17,0.0,1.0,0.0,9e-05]
[1778722341060,65.6,79504.38,0.0,1.0,0.0,9e-05]
[1778722341171,65.6,79504.38,0.0,1.0,0.0,9e-05]
[1778722345065,65.6,79504.32,0.0,1.0,0.0,9e-05]
[1778722345111,65.6,79504.32,0.0,1.0,0.0,9e-05]
[1778722345770,65.6,79504.32,0.0,1.0,0.0,9e-05]
[1778722345783,65.6,79505.09,0.0,1.0,0.0,9e-05]
[1778722345807,65.6,79505.09,0.0,1.0,0.0,9e-05]
[1778722345893,65.6,79504.0,0.0,1.0,0.0,9e-05]
[1778722349058,65.6,79504.05,0.0,1.0,0.0,9e-05]
[1778722349135,65.6,79504.05,0.0,1.0,0.0,9e-05]
[1778722350614,65.6,79503.88,0.0,1.0,0.0,9e-05]
[1778722352766,65.6,79503.92,0.0,1.0,0.0,9e-05]
[1778722352780,65.6,79507.31,0.0,1.0,0.0,8e-05]
[1778722352813,65.6,79507.31,0.0,1.0,0.0,8e-05]
[1778722353191,65.6,79507.31,0.0,1.0,0.0,8e-05]
[1778722353315,65.6,79507.31,0.0,1.0,0.0,8e-05]
[1778722353413,65.6,79509.07,0.0,1.0,0.0,8e-05]
[1778722355058,65.6,79509.14,0.0,1.0,0.0,8e-05]
[1778722355170,65.6,79509.14,0.0,1.0,0.0,8e-05]
[1778722356970,65.6,79511.07,0.0,1.0,0.0,8e-05]
[1778722359058,65.6,79511.87,0.0,1.0,0.0,8e-05]
[1778722359163,65.6,79511.87,0.0,1.0,0.0,8e-05]
[1778722361058,65.6,79510.71,0.0,1.0,0.0,8e-05]
[1778722361166,65.6,79510.71,0.0,1.0,0.0,8e-05]
[1778722362005,65.6,79513.28,0.0,1.0,0.0,8e-05]
[1778722364351,65.6,79513.17,0.0,1.0,0.0,8e-05]
[1778722364560,65.6,79513.17,0.0,1.0,0.0,8e-05]
[1778722364602,65.6,79513.09,0.0,1.0,0.0,8e-05]
[1778722365561,65.6,79513.09,0.0,1.0,0.0,8e-05]
[1778722367065,65.6,79512.78,0.0,1.0,0.0,8e-05]
[1778722367174,65.6,79512.78,0.0,1.0,0.0,8e-05]
[1778722369062,65.6,79511.9,0.0,1.0,0.0,8e-05]
[1778722369173,65.6,79511.9,0.0,1.0,0.0,8e-05]
[1778722369274,65.6,79515.86,0.0,1.0,0.0,8e-05]
[1778722370063,65.6,79517.97,0.0,1.0,0.0,8e-05]
[1778722373058,65.6,79518.04,0.0,1.0,0.0,8e-05]
[1778722373168,65.6,79518.04,0.0,1.0,0.0,8e-05]
[1778722374091,65.6,79516.6,0.0,1.0,0.0,8e-05]
[1778722375063,65.6,79516.6,0.0,1.0,0.0,8e-05]
[1778722375137,65.6,79516.6,0.0,1.0,0.0,8e-05]
[1778722375275,65.6,79516.6,0.0,1.0,0.0,8e-05]
[1778722375314,65.6,79516.6,0.0,1.0,0.0,8e-05]
[1778722375376,65.6,79515.17,0.0,1.0,0.0,8e-05]
[1778722378796,65.6,79515.16,0.0,1.0,0.0,8e-05]
[1778722378809,65.6,79515.16,0.0,1.0,0.0,8e-05]
[1778722378119,65.6,79512.7,0.0,1.0,0.0,8e-05]
[1778722378904,65.6,79512.7,0.0,1.0,0.0,8e-05]
[1778722379063,65.6,79512.7,0.0,1.0,0.0,8e-05]
[1778722379126,65.6,79511.51,0.0,1.0,0.0,8e-05]
[1778722382147,65.6,79508.88,0.0,1.0,0.0,8e-05]
[1778722384161,65.6,79507.69,0.0,1.0,0.0,8e-05]
[1778722384830,65.6,79507.69,0.0,1.0,0.0,8e-05]
[1778722384854,65.6,79507.69,0.0,1.0,0.0,8e-05]
[1778722384868,65.6,79507.69,0.0,1.0,0.0,8e-05]
[1778722384883,65.6,79507.69,0.0,1.0,0.0,8e-05]
[1778722385059,65.6,79507.69,0.0,1.0,0.0,8e-05]
[1778722385166,65.6,79507.69,0.0,1.0,0.0,8e-05]
[1778722385168,65.6,79503.7,0.0,1.0,0.0,8e-05]
[1778722387061,65.6,79503.1,0.0,1.0,0.0,8e-05]
[1778722387172,65.6,79503.1,0.0,1.0,0.0,8e-05]
[1778722387182,65.6,79501.87,0.0,1.0,0.0,8e-05]
[1778722388189,65.6,79499.0,0.0,1.0,0.0,9e-05]
[1778722389063,65.6,79499.0,0.0,1.0,0.0,9e-05]
[1778722389130,65.6,79499.0,0.0,1.0,0.0,9e-05]
[1778722389236,65.6,79499.0,0.0,1.0,0.0,9e-05]
[1778722389311,65.6,79499.0,0.0,1.0,0.0,9e-05]
[1778722389629,65.6,79498.09,0.0,1.0,0.0,9e-05]
[1778722391210,65.6,79501.43,0.0,1.0,0.0,8e-05]
[1778722392217,65.6,79500.29,0.0,1.0,0.0,8e-05]
[1778722393066,65.6,79500.29,0.0,1.0,0.0,8e-05]
[1778722393173,65.6,79500.29,0.0,1.0,0.0,8e-05]
[1778722394232,65.6,79498.8,0.0,1.0,0.0,9e-05]
[1778722395578,65.6,79498.8,0.0,1.0,0.0,9e-05]
[1778722397064,65.6,79497.65,0.0,1.0,0.0,9e-05]
[1778722397173,65.6,79497.65,0.0,1.0,0.0,9e-05]
[1778722397311,65.6,79497.65,0.0,1.0,0.0,9e-05]
[1778722397421,65.6,79497.65,0.0,1.0,0.0,9e-05]
[1778722401063,65.6,79496.56,0.0,1.0,0.0,9e-05]
[1778722401169,65.6,79496.56,0.0,1.0,0.0,9e-05]
[1778722401509,65.6,79496.56,0.0,1.0,0.0,9e-05]
[1778722401561,65.6,79496.56,0.0,1.0,0.0,9e-05]
[1778722401601,65.6,79495.03,0.0,1.0,0.0,9e-05]
[1778722403065,65.6,79495.05,0.0,1.0,0.0,9e-05]
[1778722403170,65.6,79495.05,0.0,1.0,0.0,9e-05]
[1778722405059,65.6,79494.77,0.0,1.0,0.0,9e-05]
[1778722405172,65.6,79494.77,0.0,1.0,0.0,9e-05]
[1778722409060,65.6,79493.98,0.0,1.0,0.0,9e-05]
[1778722409167,65.6,79493.98,0.0,1.0,0.0,9e-05]
[1778722410593,65.6,79494.06,0.0,1.0,0.0,9e-05]
[1778722411271,65.6,79494.06,0.0,1.0,0.0,9e-05]
[1778722411309,65.6,79494.06,0.0,1.0,0.0,9e-05]
[1778722411353,65.6,79493.46,0.0,1.0,0.0,8e-05]
[1778722413063,65.6,79493.19,0.0,1.0,0.0,8e-05]
[1778722413156,65.6,79493.19,0.0,1.0,0.0,8e-05]
[1778722413307,65.6,79493.19,0.0,1.0,0.0,8e-05]
[1778722413379,65.6,79493.19,0.0,1.0,0.0,8e-05]
[1778722416388,65.6,79491.17,0.0,1.0,0.0,8e-05]
[1778722417063,65.6,79491.17,0.0,1.0,0.0,8e-05]
[1778722417172,65.6,79491.17,0.0,1.0,0.0,8e-05]
[1778722417820,65.6,79491.17,0.0,1.0,0.0,8e-05]
[1778722417849,65.6,79491.16,0.0,1.0,0.0,8e-05]
[1778722418063,65.6,79491.16,0.0,1.0,0.0,8e-05]
[1778722418402,65.6,79487.03,0.0,1.0,0.0,9e-05]
[1778722420588,65.6,79486.56,0.0,1.0,0.0,9e-05]
[1778722421064,65.6,79486.51,0.0,1.0,0.0,9e-05]
[1778722424444,65.6,79482.82,0.0,1.0,0.0,9e-05]
[1778722425433,65.6,79482.82,0.0,1.0,0.0,9e-05]
[1778722425559,65.6,79482.82,0.0,1.0,0.0,9e-05]
[1778722425699,65.6,79482.82,0.0,1.0,0.0,9e-05]
[1778722425771,65.6,79474.58,0.0,1.0,0.0,9e-05]
[1778722426768,65.6,79474.58,0.0,1.0,0.0,9e-05]
[1778722426811,65.6,79474.58,0.0,1.0,0.0,9e-05]
[1778722426860,65.6,79473.31,0.0,1.0,0.0,9e-05]
[1778722429063,65.6,79473.31,0.0,1.0,0.0,9e-05]
[1778722429175,65.6,79473.31,0.0,1.0,0.0,9e-05]
[1778722429479,65.6,79471.04,0.0,1.0,0.0,9e-05]
[1778722430486,65.6,79467.66,0.0,1.0,0.0,9e-05]
[1778722431493,65.6,79464.81,0.0,1.0,0.0,9e-05]
[1778722432979,65.6,79464.47,0.0,1.0,0.0,9e-05]
[1778722433386,65.6,79464.47,0.0,1.0,0.0,9e-05]
[1778722433508,65.6,79447.38,0.0,1.0,0.0,0.0001]
[1778722434515,65.6,79439.1,0.0,1.0,0.0,0.0001]
[1778722435071,65.6,79439.1,0.0,1.0,0.0,0.0001]
[1778722435204,65.6,79439.1,0.0,1.0,0.0,0.0001]
[1778722435522,65.6,79436.91,0.0,1.0,0.0,0.0001]
[1778722437538,65.6,79438.35,0.0,1.0,0.0,0.0001]
[1778722438545,65.6,79439.55,0.0,1.0,0.0,0.0001]
[1778722439068,65.6,79439.55,0.0,1.0,0.0,0.0001]
[1778722439172,65.6,79439.55,0.0,1.0,0.0,0.0001]
[1778722441063,65.6,79439.32,0.0,1.0,0.0,0.0001]
[1778722441175,65.6,79439.32,0.0,1.0,0.0,0.0001]
[1778722441790,65.6,79439.32,0.0,1.0,0.0,0.0001]
[1778722441811,65.6,79439.32,0.0,1.0,0.0,0.0001]
[1778722441841,65.6,79439.33,0.0,1.0,0.0,0.0001]
[1778722443580,65.6,79449.34,0.0,1.0,0.0,0.0001]
[1778722444587,65.6,79457.42,0.0,1.0,0.0,0.0001]
[1778722445073,65.6,79457.42,0.0,1.0,0.0,0.0001]
[1778722445183,65.6,79457.42,0.0,1.0,0.0,0.0001]
[1778722445296,65.6,79457.42,0.0,1.0,0.0,0.0001]
[1778722445307,65.6,79457.42,0.0,1.0,0.0,0.0001]
[1778722445594,65.6,79459.7,0.0,1.0,0.0,9e-05]
[1778722448616,65.6,79461.2,0.0,1.0,0.0,9e-05]
[1778722451558,65.6,79461.43,0.0,1.0,0.0,9e-05]
[1778722451809,65.6,79461.43,0.0,1.0,0.0,9e-05]
[1778722451637,65.6,79461.5,0.0,1.0,0.0,9e-05]
[1778722452312,65.6,79461.5,0.0,1.0,0.0,9e-05]
[1778722452420,65.6,79461.5,0.0,1.0,0.0,9e-05]
[1778722452644,65.6,79458.05,0.0,1.0,0.0,0.0001]
[1778722453059,65.6,79458.05,0.0,1.0,0.0,0.0001]
[1778722453651,65.6,79459.08,0.0,1.0,0.0,9e-05]
[1778722455570,65.6,79459.33,0.0,1.0,0.0,9e-05]
[1778722456672,65.6,79460.46,0.0,1.0,0.0,9e-05]
[1778722460280,65.6,79459.99,0.0,1.0,0.0,9e-05]
[1778722460387,65.6,79459.99,0.0,1.0,0.0,9e-05]
[1778722460902,65.6,79459.99,0.0,1.0,0.0,9e-05]
[1778722461068,65.6,79460.79,0.0,1.0,0.0,9e-05]
[1778722461707,65.6,79461.14,0.0,1.0,0.0,9e-05]
[1778722466743,65.6,79466.3,0.0,1.0,0.0,9e-05]
[1778722466933,65.6,79466.3,0.0,1.0,0.0,9e-05]
[1778722467836,65.6,79466.3,0.0,1.0,0.0,9e-05]
[1778722467750,65.6,79468.74,0.0,1.0,0.0,9e-05]
[1778722468061,65.6,79468.74,0.0,1.0,0.0,9e-05]
[1778722468757,65.6,79470.49,0.0,1.0,0.0,9e-05]
[1778722469764,65.6,79471.77,0.0,1.0,0.0,9e-05]
[1778722470771,65.6,79473.76,0.0,1.0,0.0,9e-05]
[1778722471778,65.6,79473.86,0.0,1.0,0.0,9e-05]
[1778722473792,65.6,79474.85,0.0,1.0,0.0,9e-05]
[1778722475806,65.6,79481.85,0.0,1.0,0.0,8e-05]
[1778722476813,65.6,79485.04,0.0,1.0,0.0,8e-05]
[1778722479066,65.6,79485.86,0.0,1.0,0.0,8e-05]
[1778722482855,65.6,79483.4,0.0,1.0,0.0,8e-05]
[1778722483091,65.6,79483.4,0.0,1.0,0.0,8e-05]
[1778722483167,65.6,79483.4,0.0,1.0,0.0,8e-05]
[1778722483862,65.6,79482.06,0.0,1.0,0.0,8e-05]
[1778722484079,65.6,79482.06,0.0,1.0,0.0,8e-05]
[1778722484698,65.6,79482.06,0.0,1.0,0.0,8e-05]
[1778722484813,65.6,79482.06,0.0,1.0,0.0,8e-05]
[1778722484869,65.6,79481.32,0.0,1.0,0.0,9e-05]
[1778722485876,65.6,79479.53,0.0,1.0,0.0,9e-05]
[1778722488897,65.6,79477.46,0.0,1.0,0.0,9e-05]
[1778722489150,65.6,79477.46,0.0,1.0,0.0,9e-05]
[1778722489904,65.6,79474.98,0.0,1.0,0.0,9e-05]
[1778722494939,65.6,79475.15,0.0,1.0,0.0,9e-05]
[1778722495060,65.6,79475.15,0.0,1.0,0.0,9e-05]
[1778722495946,65.6,79473.34,0.0,1.0,0.0,9e-05]
[1778722499974,65.6,79474.56,0.0,1.0,0.0,9e-05]
[1778722501143,65.6,79474.56,0.0,1.0,0.0,9e-05]
[1778722501316,65.6,79474.56,0.0,1.0,0.0,9e-05]
[1778722501393,65.6,79474.5,0.0,1.0,0.0,9e-05]
[1778722504367,65.6,79474.81,0.0,1.0,0.0,9e-05]
[1778722504564,65.6,79474.81,0.0,1.0,0.0,9e-05]
[1778722505009,65.6,79472.29,0.0,1.0,0.0,9e-05]
[1778722509678,65.6,79471.85,0.0,1.0,0.0,9e-05]
[1778722509812,65.6,79471.85,0.0,1.0,0.0,9e-05]
[1778722509961,65.6,79471.85,0.0,1.0,0.0,9e-05]
[1778722509910,65.6,79468.79,0.0,1.0,0.0,9e-05]
[1778722510059,65.6,79468.79,0.0,1.0,0.0,9e-05]
[1778722510062,65.6,79466.02,0.0,1.0,0.0,9e-05]
[1778722511051,65.6,79464.22,0.0,1.0,0.0,9e-05]
[1778722516086,65.6,79464.38,0.0,1.0,0.0,9e-05]
[1778722517093,65.6,79461.4,0.0,1.0,0.0,9e-05]
[1778722519786,65.6,79461.37,0.0,1.0,0.0,9e-05]
[1778722519811,65.6,79461.37,0.0,1.0,0.0,9e-05]
[1778722519879,65.6,79461.17,0.0,1.0,0.0,9e-05]
[1778722520591,65.6,79461.17,0.0,1.0,0.0,9e-05]
[1778722520808,65.6,79461.17,0.0,1.0,0.0,9e-05]
[1778722522128,65.6,79459.98,0.0,1.0,0.0,9e-05]
[1778722524143,65.6,79461.82,0.0,1.0,0.0,9e-05]
[1778722526742,65.6,79461.15,0.0,1.0,0.0,9e-05]
[1778722526812,65.6,79461.15,0.0,1.0,0.0,9e-05]
[1778722526893,65.6,79459.03,0.0,1.0,0.0,9e-05]
[1778722527391,65.6,79459.03,0.0,1.0,0.0,9e-05]
[1778722527558,65.6,79459.03,0.0,1.0,0.0,9e-05]
[1778722527576,65.6,79456.91,0.0,1.0,0.0,9e-05]
[1778722531192,65.6,79456.02,0.0,1.0,0.0,9e-05]
[1778722532199,65.6,79452.4,0.0,1.0,0.0,9e-05]
[1778722533728,65.6,79452.4,0.0,1.0,0.0,9e-05]
[1778722533809,65.6,79452.4,0.0,1.0,0.0,9e-05]
[1778722533887,65.6,79447.47,0.0,1.0,0.0,9e-05]
[1778722534177,65.6,79447.47,0.0,1.0,0.0,9e-05]
[1778722534309,65.6,79447.47,0.0,1.0,0.0,9e-05]
[1778722537234,65.6,79444.95,0.0,1.0,0.0,9e-05]
[1778722538241,65.6,79442.51,0.0,1.0,0.0,9e-05]
[1778722539225,65.6,79442.51,0.0,1.0,0.0,9e-05]
[1778722539311,65.6,79442.51,0.0,1.0,0.0,9e-05]
[1778722539813,65.6,79442.51,0.0,1.0,0.0,9e-05]
[1778722539853,65.6,79441.82,0.0,1.0,0.0,9e-05]
[1778722540061,65.6,79441.82,0.0,1.0,0.0,9e-05]
[1778722546297,65.6,79439.59,0.0,1.0,0.0,0.0001]
[1778722548656,65.6,79439.15,0.0,1.0,0.0,0.0001]
[1778722548812,65.6,79439.15,0.0,1.0,0.0,0.0001]
[1778722548823,65.6,79438.84,0.0,1.0,0.0,0.0001]
[1778722549471,65.6,79438.84,0.0,1.0,0.0,0.0001]
[1778722549562,65.6,79438.84,0.0,1.0,0.0,0.0001]
[1778722551332,65.6,79440.97,0.0,1.0,0.0,9e-05]
[1778722552339,65.6,79444.91,0.0,1.0,0.0,9e-05]
[1778722553097,65.6,79444.91,0.0,1.0,0.0,9e-05]
[1778722553301,65.6,79444.91,0.0,1.0,0.0,9e-05]
[1778722553308,65.6,79444.91,0.0,1.0,0.0,9e-05]
[1778722553348,65.6,79449.19,0.0,1.0,0.0,9e-05]
[1778722555362,65.6,79451.63,0.0,1.0,0.0,9e-05]
[1778722561405,65.6,79449.21,0.0,1.0,0.0,9e-05]
[1778722562210,65.6,79449.21,0.0,1.0,0.0,9e-05]
[1778722562310,65.6,79449.21,0.0,1.0,0.0,9e-05]
[1778722562956,65.6,79449.21,0.0,1.0,0.0,9e-05]
[1778722563006,65.6,79453.71,0.0,1.0,0.0,9e-05]
[1778722563060,65.6,79453.71,0.0,1.0,0.0,9e-05]
[1778722563419,65.6,79452.63,0.0,1.0,0.0,9e-05]
[1778722567447,65.6,79451.78,0.0,1.0,0.0,9e-05]
[1778722569551,65.6,79451.95,0.0,1.0,0.0,9e-05]
[1778722569562,65.6,79451.95,0.0,1.0,0.0,9e-05]
[1778722569728,65.6,79454.73,0.0,1.0,0.0,9e-05]
[1778722570057,65.6,79454.73,0.0,1.0,0.0,9e-05]
[1778722570308,65.6,79454.73,0.0,1.0,0.0,9e-05]
[1778722570468,65.6,79457.24,0.0,1.0,0.0,9e-05]
[1778722571475,65.6,79452.52,0.0,1.0,0.0,9e-05]
[1778722572482,65.6,79451.64,0.0,1.0,0.0,9e-05]
[1778722574224,65.6,79451.25,0.0,1.0,0.0,9e-05]
[1778722574309,65.6,79451.25,0.0,1.0,0.0,9e-05]
[1778722574532,65.6,79451.25,0.0,1.0,0.0,9e-05]
[1778722574558,65.6,79451.25,0.0,1.0,0.0,9e-05]
[1778722574627,65.6,79452.97,0.0,1.0,0.0,9e-05]
[1778722576510,65.6,79451.28,0.0,1.0,0.0,9e-05]
[1778722580538,65.6,79452.32,0.0,1.0,0.0,9e-05]
[1778722581040,65.6,79452.32,0.0,1.0,0.0,9e-05]
[1778722581061,65.6,79452.32,0.0,1.0,0.0,9e-05]
[1778722591616,65.6,79453.02,0.0,1.0,0.0,9e-05]
[1778722596841,65.6,79452.96,0.0,1.0,0.0,9e-05]
[1778722596942,65.6,79452.96,0.0,1.0,0.0,9e-05]
[1778722597065,65.6,79452.96,0.0,1.0,0.0,9e-05]
[1778722597388,65.6,79452.96,0.0,1.0,0.0,9e-05]
[1778722597561,65.6,79452.96,0.0,1.0,0.0,9e-05]
[1778722597658,65.6,79453.02,0.0,1.0,0.0,9e-05]
[1778722602696,65.6,79452.77,0.0,1.0,0.0,9e-05]
[1778722608738,65.6,79453.18,0.0,1.0,0.0,9e-05]
[1778722612394,65.6,79452.94,0.0,1.0,0.0,9e-05]
[1778722612561,65.6,79452.94,0.0,1.0,0.0,9e-05]
[1778722612811,65.6,79452.94,0.0,1.0,0.0,9e-05]
[1778722613060,65.6,79452.94,0.0,1.0,0.0,9e-05]
[1778722613063,65.6,79452.04,0.0,1.0,0.0,9e-05]
[1778722617728,65.6,79451.91,0.0,1.0,0.0,9e-05]
[1778722617814,65.6,79451.91,0.0,1.0,0.0,9e-05]
[1778722619472,65.6,79452.11,0.0,1.0,0.0,9e-05]
[1778722619561,65.6,79452.11,0.0,1.0,0.0,9e-05]
[1778722619815,65.6,79453.18,0.0,1.0,0.0,9e-05]
[1778722624850,65.6,79445.28,0.0,1.0,0.0,9e-05]
[1778722625857,65.6,79436.29,0.0,1.0,0.0,9e-05]
[1778722626864,65.6,79430.17,0.0,1.0,0.0,0.0001]
[1778722627871,65.6,79428.49,0.0,1.0,0.0,0.0001]
[1778722629885,65.6,79424.4,0.0,1.0,0.0,0.0001]
[1778722630892,65.6,79420.61,0.0,1.0,0.0,0.0001]
[1778722632027,65.6,79420.61,0.0,1.0,0.0,0.0001]
[1778722632095,65.6,79405.94,0.0,1.0,0.0,0.0001]
[1778722632908,65.6,79401.58,0.0,1.0,0.0,0.0001]
[1778722633915,65.6,79398.58,0.0,1.0,0.0,0.00011]
[1778722634922,65.6,79401.9,0.0,1.0,0.0,0.0001]
[1778722635416,65.6,79401.9,0.0,1.0,0.0,0.0001]
[1778722635929,65.6,79405.59,0.0,1.0,0.0,0.0001]
[1778722636936,65.6,79407.83,0.0,1.0,0.0,0.0001]
[1778722637944,65.6,79409.58,0.0,1.0,0.0,0.0001]
[1778722640965,65.6,79407.05,0.0,1.0,0.0,0.0001]
[1778722641972,65.6,79399.36,0.0,1.0,0.0,0.00011]
[1778722643020,65.6,79399.36,0.0,1.0,0.0,0.00011]
[1778722643058,65.6,79399.36,0.0,1.0,0.0,0.00011]
[1778722643035,65.6,79395.43,0.0,1.0,0.0,0.00011]
[1778722643919,65.6,79395.43,0.0,1.0,0.0,0.00011]
[1778722644061,65.6,79395.43,0.0,1.0,0.0,0.00011]
[1778722643986,65.6,79394.96,0.0,1.0,0.0,0.00011]
[1778722644993,65.6,79396.77,0.0,1.0,0.0,0.00011]
[1778722647946,65.6,79396.83,0.0,1.0,0.0,0.00011]
[1778722648057,65.6,79396.83,0.0,1.0,0.0,0.00011]
[1778722648014,65.6,79395.55,0.0,1.0,0.0,0.00011]
[1778722648413,65.6,79395.55,0.0,1.0,0.0,0.00011]
[1778722648561,65.6,79395.55,0.0,1.0,0.0,0.00011]
[1778722649021,65.6,79397.29,0.0,1.0,0.0,0.00011]
[1778722651727,65.6,79399.61,0.0,1.0,0.0,0.0001]
[1778722651808,65.6,79399.61,0.0,1.0,0.0,0.0001]
[1778722652042,65.6,79396.69,0.0,1.0,0.0,0.0001]
[1778722652231,65.6,79396.69,0.0,1.0,0.0,0.0001]
[1778722652312,65.6,79396.69,0.0,1.0,0.0,0.0001]
[1778722654056,65.6,79397.96,0.0,1.0,0.0,0.0001]
[1778722655063,65.6,79398.51,0.0,1.0,0.0,0.0001]
[1778722656809,65.6,79398.72,0.0,1.0,0.0,0.0001]
[1778722657061,65.6,79398.72,0.0,1.0,0.0,0.0001]
[1778722657077,65.6,79398.17,0.0,1.0,0.0,0.0001]
[1778722661876,65.6,79397.77,0.0,1.0,0.0,0.0001]
[1778722662059,65.6,79397.77,0.0,1.0,0.0,0.0001]
[1778722662112,65.6,79400.17,0.0,1.0,0.0,0.0001]
[1778722662673,65.6,79400.17,0.0,1.0,0.0,0.0001]
[1778722662809,65.6,79400.17,0.0,1.0,0.0,0.0001]
[1778722663119,65.6,79404.77,0.0,1.0,0.0,0.0001]
[1778722665133,65.6,79405.23,0.0,1.0,0.0,0.0001]
[1778722670168,65.6,79405.41,0.0,1.0,0.0,0.0001]
[1778722672182,65.6,79404.69,0.0,1.0,0.0,0.0001]
[1778722676994,65.6,79404.62,0.0,1.0,0.0,0.0001]
[1778722677095,65.6,79405.41,0.0,1.0,0.0,0.0001]
[1778722677708,65.6,79405.41,0.0,1.0,0.0,0.0001]
[1778722677810,65.6,79405.41,0.0,1.0,0.0,0.0001]
[1778722677875,65.6,79405.94,0.0,1.0,0.0,0.0001]
[1778722678224,65.6,79406.83,0.0,1.0,0.0,0.0001]
[1778722680238,65.6,79407.33,0.0,1.0,0.0,0.0001]
[1778722683821,65.6,79407.36,0.0,1.0,0.0,0.0001]
[1778722684061,65.6,79407.36,0.0,1.0,0.0,0.0001]
[1778722684101,65.6,79408.11,0.0,1.0,0.0,0.0001]
[1778722684266,65.6,79407.64,0.0,1.0,0.0,0.0001]
[1778722685273,65.6,79409.84,0.0,1.0,0.0,0.0001]
[1778722686280,65.6,79410.99,0.0,1.0,0.0,0.0001]
[1778722689301,65.6,79411.67,0.0,1.0,0.0,0.0001]
[1778722691315,65.6,79413.62,0.0,1.0,0.0,0.0001]
[1778722692526,65.6,79413.62,0.0,1.0,0.0,0.0001]
[1778722692562,65.6,79413.62,0.0,1.0,0.0,0.0001]
[1778722692625,65.6,79415.08,0.0,1.0,0.0,0.0001]
[1778722696004,65.6,79414.9,0.0,1.0,0.0,0.0001]
[1778722696064,65.6,79414.9,0.0,1.0,0.0,0.0001]
[1778722696096,65.6,79411.65,0.0,1.0,0.0,0.0001]
[1778722696351,65.6,79407.19,0.0,1.0,0.0,0.0001]
[1778722697358,65.6,79407.97,0.0,1.0,0.0,0.0001]
[1778722698377,65.6,79407.97,0.0,1.0,0.0,0.0001]
[1778722698560,65.6,79407.97,0.0,1.0,0.0,0.0001]
[1778722698661,65.6,79404.32,0.0,1.0,0.0,0.0001]
[1778722699372,65.6,79400.68,0.0,1.0,0.0,0.0001]
[1778722701092,65.6,79400.68,0.0,1.0,0.0,0.0001]
[1778722701158,65.6,79398.63,0.0,1.0,0.0,0.0001]
[1778722701311,65.6,79398.63,0.0,1.0,0.0,0.0001]
[1778722701386,65.6,79397.18,0.0,1.0,0.0,0.0001]
[1778722702393,65.6,79397.69,0.0,1.0,0.0,0.0001]
[1778722706421,65.6,79396.63,0.0,1.0,0.0,0.0001]
[1778722708172,65.6,79396.63,0.0,1.0,0.0,0.0001]
[1778722708310,65.6,79396.68,0.0,1.0,0.0,0.0001]
[1778722709442,65.6,79395.49,0.0,1.0,0.0,0.0001]
[1778722711456,65.6,79395.43,0.0,1.0,0.0,0.0001]
[1778722712463,65.6,79397.26,0.0,1.0,0.0,0.0001]
[1778722717498,65.6,79397.28,0.0,1.0,0.0,0.0001]
[1778722719512,65.6,79394.45,0.0,1.0,0.0,0.0001]
[1778722720382,65.6,79394.45,0.0,1.0,0.0,0.0001]
[1778722720558,65.6,79394.45,0.0,1.0,0.0,0.0001]
[1778722720593,65.6,79391.96,0.0,1.0,0.0,0.0001]
[1778722721527,65.6,79391.07,0.0,1.0,0.0,0.0001]
[1778722724093,65.6,79391.06,0.0,1.0,0.0,0.0001]
[1778722724191,65.6,79389.73,0.0,1.0,0.0,0.0001]
[1778722724310,65.6,79389.73,0.0,1.0,0.0,0.0001]
[1778722729584,65.6,79389.85,0.0,1.0,0.0,0.0001]
[1778722730369,65.6,79389.85,0.0,1.0,0.0,0.0001]
[1778722730562,65.6,79389.85,0.0,1.0,0.0,0.0001]
[1778722730591,65.6,79392.6,0.0,1.0,0.0,0.0001]
[1778722731598,65.6,79393.06,0.0,1.0,0.0,0.0001]
[1778722732605,65.6,79393.71,0.0,1.0,0.0,0.0001]
[1778722736876,65.6,79393.7,0.0,1.0,0.0,0.0001]
[1778722737064,65.6,79393.7,0.0,1.0,0.0,0.0001]
[1778722737162,65.6,79392.95,0.0,1.0,0.0,0.0001]
[1778722737640,65.6,79393.48,0.0,1.0,0.0,0.0001]
[1778722738647,65.6,79392.11,0.0,1.0,0.0,0.0001]
[1778722740535,65.6,79391.99,0.0,1.0,0.0,0.0001]
[1778722740560,65.6,79391.99,0.0,1.0,0.0,0.0001]
[1778722740661,65.6,79392.48,0.0,1.0,0.0,0.0001]
[1778722744691,65.6,79393.42,0.0,1.0,0.0,0.0001]
[1778722745483,65.6,79393.42,0.0,1.0,0.0,0.0001]
[1778722745564,65.6,79393.42,0.0,1.0,0.0,0.0001]
[1778722745697,65.6,79394.79,0.0,1.0,0.0,0.0001]
[1778722746704,65.6,79393.62,0.0,1.0,0.0,0.0001]
[1778722751246,65.6,79393.82,0.0,1.0,0.0,0.0001]
[1778722751308,65.6,79393.82,0.0,1.0,0.0,0.0001]
[1778722751740,65.6,79398.47,0.0,1.0,0.0,0.0001]
[1778722752747,65.6,79399.02,0.0,1.0,0.0,0.0001]
[1778722753754,65.6,79400.19,0.0,1.0,0.0,0.0001]
[1778722754761,65.6,79400.67,0.0,1.0,0.0,0.0001]
[1778722759796,65.6,79400.43,0.0,1.0,0.0,0.0001]
[1778722762817,65.6,79405.46,0.0,1.0,0.0,0.0001]
[1778722763773,65.6,79405.46,0.0,1.0,0.0,0.0001]
[1778722763808,65.6,79405.46,0.0,1.0,0.0,0.0001]
[1778722763824,65.6,79409.04,0.0,1.0,0.0,0.0001]
[1778722764831,65.6,79409.71,0.0,1.0,0.0,0.0001]
[1778722767852,65.6,79410.32,0.0,1.0,0.0,0.0001]
[1778722769866,65.6,79408.11,0.0,1.0,0.0,0.0001]
[1778722770873,65.6,79408.97,0.0,1.0,0.0,0.0001]
[1778722771880,65.6,79411.51,0.0,1.0,0.0,9e-05]
[1778722772887,65.6,79414.45,0.0,1.0,0.0,9e-05]
[1778722773500,65.6,79414.45,0.0,1.0,0.0,9e-05]
[1778722773565,65.6,79414.45,0.0,1.0,0.0,9e-05]
[1778722773894,65.6,79415.73,0.0,1.0,0.0,9e-05]
[1778722776915,65.6,79415.08,0.0,1.0,0.0,9e-05]
[1778722780837,65.6,79415.1,0.0,1.0,0.0,9e-05]
[1778722781058,65.6,79415.1,0.0,1.0,0.0,9e-05]
[1778722781080,65.6,79416.63,0.0,1.0,0.0,9e-05]
[1778722781952,65.6,79418.93,0.0,1.0,0.0,9e-05]
[1778722782959,65.6,79423.8,0.0,1.0,0.0,9e-05]
[1778722783966,65.6,79429.74,0.0,1.0,0.0,9e-05]
[1778722785241,65.6,79429.74,0.0,1.0,0.0,9e-05]
[1778722784973,65.6,79430.79,0.0,1.0,0.0,9e-05]
[1778722785312,65.6,79430.79,0.0,1.0,0.0,9e-05]
[1778722785980,65.6,79431.42,0.0,1.0,0.0,9e-05]
[1778722787361,65.6,79431.18,0.0,1.0,0.0,9e-05]
[1778722787994,65.6,79430.42,0.0,1.0,0.0,9e-05]
[1778722790558,65.6,79430.64,0.0,1.0,0.0,9e-05]
[1778722790810,65.6,79430.64,0.0,1.0,0.0,9e-05]
[1778722791015,65.6,79431.07,0.0,1.0,0.0,9e-05]
[1778722794036,65.6,79431.76,0.0,1.0,0.0,9e-05]
[1778722794515,65.6,79431.76,0.0,1.0,0.0,9e-05]
[1778722795043,65.6,79430.81,0.0,1.0,0.0,9e-05]
[1778722796050,65.6,79430.31,0.0,1.0,0.0,9e-05]
[1778722797057,65.6,79431.43,0.0,1.0,0.0,9e-05]
[1778722797864,65.6,79431.43,0.0,1.0,0.0,9e-05]
[1778722798060,65.6,79431.43,0.0,1.0,0.0,9e-05]
[1778722798064,65.6,79434.09,0.0,1.0,0.0,9e-05]
[1778722801085,65.6,79435.18,0.0,1.0,0.0,9e-05]
[1778722806121,65.6,79435.23,0.0,1.0,0.0,9e-05]
[1778722811155,65.6,79435.05,0.0,1.0,0.0,9e-05]
[1778722816192,65.6,79434.7,0.0,1.0,0.0,9e-05]
[1778722819427,65.6,79434.72,0.0,1.0,0.0,9e-05]
[1778722819571,65.6,79434.72,0.0,1.0,0.0,9e-05]
[1778722825253,65.6,79436.19,0.0,1.0,0.0,8e-05]
[1778722826297,65.6,79436.02,0.0,1.0,0.0,8e-05]
[1778722826310,65.6,79436.02,0.0,1.0,0.0,8e-05]
[1778722832303,65.6,79436.02,0.0,1.0,0.0,8e-05]
[1778722837342,65.6,79436.11,0.0,1.0,0.0,8e-05]
[1778722837560,65.6,79436.11,0.0,1.0,0.0,8e-05]
[1778722841368,65.6,79445.15,0.0,1.0,0.0,8e-05]
[1778722842374,65.6,79448.84,0.0,1.0,0.0,8e-05]
[1778722843381,65.6,79450.38,0.0,1.0,0.0,8e-05]
[1778722844388,65.6,79449.95,0.0,1.0,0.0,8e-05]
[1778722846188,65.6,79449.95,0.0,1.0,0.0,8e-05]
[1778722846310,65.6,79449.95,0.0,1.0,0.0,8e-05]
[1778722846281,65.6,79451.41,0.0,1.0,0.0,8e-05]
[1778722846402,65.6,79451.81,0.0,1.0,0.0,8e-05]
[1778722847409,65.6,79453.38,0.0,1.0,0.0,8e-05]
[1778722848416,65.6,79454.36,0.0,1.0,0.0,8e-05]
[1778722850929,65.6,79454.26,0.0,1.0,0.0,8e-05]
[1778722851062,65.6,79454.26,0.0,1.0,0.0,8e-05]
[1778722851146,65.6,79455.17,0.0,1.0,0.0,8e-05]
[1778722852823,65.6,79457.19,0.0,1.0,0.0,8e-05]
[1778722853561,65.6,79457.19,0.0,1.0,0.0,8e-05]
[1778722853651,65.6,79457.53,0.0,1.0,0.0,8e-05]
[1778722855804,65.6,79457.55,0.0,1.0,0.0,8e-05]
[1778722857231,65.6,79457.55,0.0,1.0,0.0,8e-05]
[1778722857309,65.6,79457.55,0.0,1.0,0.0,8e-05]
[1778722857323,65.6,79464.65,0.0,1.0,0.0,7e-05]
[1778722857359,65.6,79464.65,0.0,1.0,0.0,7e-05]
[1778722857479,65.6,79470.38,0.0,1.0,0.0,7e-05]
[1778722858486,65.6,79472.11,0.0,1.0,0.0,7e-05]
[1778722859565,65.6,79472.11,0.0,1.0,0.0,7e-05]
[1778722859670,65.6,79472.11,0.0,1.0,0.0,7e-05]
[1778722861561,65.6,79471.2,0.0,1.0,0.0,7e-05]
[1778722861671,65.6,79471.2,0.0,1.0,0.0,7e-05]
[1778722861772,65.6,79468.17,0.0,1.0,0.0,7e-05]
[1778722863667,65.6,79468.03,0.0,1.0,0.0,7e-05]
[1778722863810,65.6,79468.03,0.0,1.0,0.0,7e-05]
[1778722863822,65.6,79467.06,0.0,1.0,0.0,7e-05]
[1778722865562,65.6,79466.89,0.0,1.0,0.0,7e-05]
[1778722865669,65.6,79466.89,0.0,1.0,0.0,7e-05]
[1778722866542,65.6,79464.59,0.0,1.0,0.0,7e-05]
[1778722867568,65.6,79464.59,0.0,1.0,0.0,7e-05]
[1778722867683,65.6,79464.59,0.0,1.0,0.0,7e-05]
[1778722867810,65.6,79464.59,0.0,1.0,0.0,7e-05]
[1778722867832,65.6,79459.83,0.0,1.0,0.0,8e-05]
[1778722868788,65.6,79459.83,0.0,1.0,0.0,8e-05]
[1778722868810,65.6,79459.83,0.0,1.0,0.0,8e-05]
[1778722869120,65.6,79458.1,0.0,1.0,0.0,8e-05]
[1778722874134,65.6,79456.95,0.0,1.0,0.0,8e-05]
[1778722874184,65.6,79456.95,0.0,1.0,0.0,8e-05]
[1778722874313,65.6,79456.95,0.0,1.0,0.0,8e-05]
[1778722874598,65.6,79454.8,0.0,1.0,0.0,8e-05]
[1778722876612,65.6,79453.35,0.0,1.0,0.0,8e-05]
[1778722877705,65.6,79453.35,0.0,1.0,0.0,8e-05]
[1778722882480,65.6,79453.2,0.0,1.0,0.0,8e-05]
[1778722888697,65.6,79453.2,0.0,1.0,0.0,8e-05]
[1778722892345,65.6,79453.2,0.0,1.0,0.0,8e-05]
[1778722891718,65.6,79452.8,0.0,1.0,0.0,8e-05]
[1778722892455,65.6,79452.8,0.0,1.0,0.0,8e-05]
[1778722892560,65.6,79452.8,0.0,1.0,0.0,8e-05]
[1778722893884,65.6,79453.01,0.0,1.0,0.0,8e-05]
[1778722894059,65.6,79453.01,0.0,1.0,0.0,8e-05]
[1778722894089,65.6,79452.97,0.0,1.0,0.0,8e-05]
[1778722899779,65.6,79452.81,0.0,1.0,0.0,8e-05]
[1778722900478,65.6,79452.81,0.0,1.0,0.0,8e-05]
[1778722905586,65.6,79452.93,0.0,1.0,0.0,8e-05]
[1778722905806,65.6,79452.93,0.0,1.0,0.0,8e-05]
[1778722905822,65.6,79453.87,0.0,1.0,0.0,7e-05]
[1778722909850,65.6,79447.74,0.0,1.0,0.0,8e-05]
[1778722910857,65.6,79446.33,0.0,1.0,0.0,8e-05]
[1778722915893,65.6,79447.55,0.0,1.0,0.0,8e-05]
[1778722920928,65.6,79447.53,0.0,1.0,0.0,8e-05]
[1778722921935,65.6,79449.06,0.0,1.0,0.0,8e-05]
[1778722923949,65.6,79444.66,0.0,1.0,0.0,8e-05]
[1778722924956,65.6,79440.36,0.0,1.0,0.0,8e-05]
[1778722929991,65.6,79439.84,0.0,1.0,0.0,8e-05]
[1778722933015,65.6,79434.42,0.0,1.0,0.0,8e-05]
[1778722934022,65.6,79432.33,0.0,1.0,0.0,8e-05]
[1778722935028,65.6,79433.51,0.0,1.0,0.0,8e-05]
[1778722936036,65.6,79432.23,0.0,1.0,0.0,8e-05]
[1778722938050,65.6,79433.62,0.0,1.0,0.0,8e-05]
[1778722942723,65.6,79433.94,0.0,1.0,0.0,8e-05]
[1778722947788,65.6,79434.21,0.0,1.0,0.0,8e-05]
[1778722948120,65.6,79437.99,0.0,1.0,0.0,8e-05]
[1778722948812,65.6,79437.99,0.0,1.0,0.0,8e-05]
[1778722949127,65.6,79439.66,0.0,1.0,0.0,8e-05]
[1778722951141,65.6,79438.78,0.0,1.0,0.0,8e-05]
[1778722953203,65.6,79438.69,0.0,1.0,0.0,8e-05]
[1778722953313,65.6,79438.69,0.0,1.0,0.0,8e-05]
[1778722953366,65.6,79439.67,0.0,1.0,0.0,8e-05]
[1778722959197,65.6,79438.59,0.0,1.0,0.0,8e-05]
[1778722964232,65.6,79438.59,0.0,1.0,0.0,8e-05]
[1778722967725,65.6,79438.42,0.0,1.0,0.0,8e-05]
[1778722969565,65.6,79438.45,0.0,1.0,0.0,8e-05]
[1778722969675,65.6,79438.45,0.0,1.0,0.0,8e-05]
[1778722969811,65.6,79438.45,0.0,1.0,0.0,8e-05]
[1778722972676,65.6,79438.27,0.0,1.0,0.0,8e-05]
[1778722973562,65.6,79438.37,0.0,1.0,0.0,8e-05]
[1778722973672,65.6,79438.37,0.0,1.0,0.0,8e-05]
[1778722973810,65.6,79438.37,0.0,1.0,0.0,8e-05]
[1778722975309,65.6,79436.07,0.0,1.0,0.0,8e-05]
[1778722976756,65.6,79436.24,0.0,1.0,0.0,8e-05]
[1778722976810,65.6,79436.24,0.0,1.0,0.0,8e-05]
[1778722977323,65.6,79436.01,0.0,1.0,0.0,8e-05]
[1778722981351,65.6,79424.38,0.0,1.0,0.0,8e-05]
[1778722982358,65.6,79419.21,0.0,1.0,0.0,8e-05]
[1778722983365,65.6,79408.75,0.0,1.0,0.0,8e-05]
[1778722984372,65.6,79405.94,0.0,1.0,0.0,9e-05]
[1778722987195,65.6,79406.27,0.0,1.0,0.0,9e-05]
[1778722987266,65.6,79406.27,0.0,1.0,0.0,9e-05]
[1778722987308,65.6,79406.27,0.0,1.0,0.0,9e-05]
[1778722987393,65.6,79404.9,0.0,1.0,0.0,9e-05]
[1778722992428,65.6,79404.72,0.0,1.0,0.0,9e-05]
[1778722993435,65.6,79414.69,0.0,1.0,0.0,8e-05]
[1778722994442,65.6,79418.74,0.0,1.0,0.0,8e-05]
[1778722995442,65.6,79418.74,0.0,1.0,0.0,8e-05]
[1778722995449,65.6,79419.05,0.0,1.0,0.0,8e-05]
[1778722995562,65.6,79419.05,0.0,1.0,0.0,8e-05]
[1778722996029,65.6,79419.05,0.0,1.0,0.0,8e-05]
[1778722996056,65.6,79419.05,0.0,1.0,0.0,8e-05]
[1778722996087,65.6,79419.05,0.0,1.0,0.0,8e-05]
[1778722996307,65.6,79419.05,0.0,1.0,0.0,8e-05]
[1778723001491,65.6,79420.34,0.0,1.0,0.0,8e-05]
[1778723002498,65.6,79427.42,0.0,1.0,0.0,8e-05]
[1778723003505,65.6,79429.13,0.0,1.0,0.0,8e-05]
[1778723005148,65.6,79429.13,0.0,1.0,0.0,8e-05]
[1778723005244,65.6,79429.13,0.0,1.0,0.0,8e-05]
[1778723005311,65.6,79429.13,0.0,1.0,0.0,8e-05]
[1778723005348,65.6,79429.13,0.0,1.0,0.0,8e-05]
[1778723005394,65.6,79429.84,0.0,1.0,0.0,8e-05]
[1778723005561,65.6,79429.84,0.0,1.0,0.0,8e-05]
[1778723005641,65.6,79427.56,0.0,1.0,0.0,8e-05]
[1778723006527,65.6,79425.53,0.0,1.0,0.0,8e-05]
[1778723011561,65.6,79424.95,0.0,1.0,0.0,8e-05]
[1778723016596,65.6,79425.02,0.0,1.0,0.0,8e-05]
[1778723017603,65.6,79427.85,0.0,1.0,0.0,8e-05]
[1778723019322,65.6,79427.85,0.0,1.0,0.0,8e-05]
[1778723019409,65.6,79428.16,0.0,1.0,0.0,8e-05]
[1778723019559,65.6,79428.16,0.0,1.0,0.0,8e-05]
[1778723019571,65.6,79428.16,0.0,1.0,0.0,8e-05]
[1778723019632,65.6,79428.16,0.0,1.0,0.0,8e-05]
[1778723019807,65.6,79428.16,0.0,1.0,0.0,8e-05]
[1778723021633,65.6,79430.59,0.0,1.0,0.0,8e-05]
[1778723022639,65.6,79439.52,0.0,1.0,0.0,7e-05]
[1778723023679,65.6,79439.52,0.0,1.0,0.0,7e-05]
[1778723023766,65.6,79439.52,0.0,1.0,0.0,7e-05]
[1778723023798,65.6,79439.52,0.0,1.0,0.0,7e-05]
[1778723023810,65.6,79439.52,0.0,1.0,0.0,7e-05]
[1778723023864,65.6,79440.07,0.0,1.0,0.0,7e-05]
[1778723025660,65.6,79441.38,0.0,1.0,0.0,7e-05]
[1778723029688,65.6,79444.26,0.0,1.0,0.0,7e-05]
[1778723031290,65.6,79444.26,0.0,1.0,0.0,7e-05]
[1778723031310,65.6,79444.26,0.0,1.0,0.0,7e-05]
[1778723031434,65.6,79444.26,0.0,1.0,0.0,7e-05]
[1778723031473,65.6,79444.26,0.0,1.0,0.0,7e-05]
[1778723031469,65.6,79444.62,0.0,1.0,0.0,7e-05]
[1778723031560,65.6,79444.62,0.0,1.0,0.0,7e-05]
[1778723036738,65.6,79445.08,0.0,1.0,0.0,7e-05]
[1778723041773,65.6,79446.18,0.0,1.0,0.0,7e-05]
[1778723042770,65.6,79446.18,0.0,1.0,0.0,7e-05]
[1778723042780,65.6,79447.66,0.0,1.0,0.0,7e-05]
[1778723044269,65.6,79447.66,0.0,1.0,0.0,7e-05]
[1778723044314,65.6,79447.66,0.0,1.0,0.0,7e-05]
[1778723044328,65.6,79447.66,0.0,1.0,0.0,7e-05]
[1778723044436,65.6,79447.66,0.0,1.0,0.0,7e-05]
[1778723044507,65.6,79448.79,0.0,1.0,0.0,7e-05]
[1778723044560,65.6,79448.79,0.0,1.0,0.0,7e-05]
[1778723050836,65.6,79448.73,0.0,1.0,0.0,7e-05]
[1778723054306,65.6,79448.38,0.0,1.0,0.0,7e-05]
[1778723054311,65.6,79448.38,0.0,1.0,0.0,7e-05]
[1778723054418,65.6,79448.38,0.0,1.0,0.0,7e-05]
[1778723054500,65.6,79445.81,0.0,1.0,0.0,7e-05]
[1778723054562,65.6,79445.81,0.0,1.0,0.0,7e-05]
[1778723054864,65.6,79448.15,0.0,1.0,0.0,7e-05]
[1778723055871,65.6,79454.14,0.0,1.0,0.0,7e-05]
[1778723057702,65.6,79454.99,0.0,1.0,0.0,7e-05]
[1778723057809,65.6,79454.99,0.0,1.0,0.0,7e-05]
[1778723057885,65.6,79455.58,0.0,1.0,0.0,7e-05]
[1778723060543,65.6,79455.03,0.0,1.0,0.0,7e-05]
[1778723060560,65.6,79455.03,0.0,1.0,0.0,7e-05]
[1778723060592,65.6,79455.03,0.0,1.0,0.0,7e-05]
[1778723060808,65.6,79455.03,0.0,1.0,0.0,7e-05]
[1778723060917,65.6,79455.03,0.0,1.0,0.0,7e-05]
[1778723063569,65.6,79455.35,0.0,1.0,0.0,7e-05]
[1778723063693,65.6,79455.35,0.0,1.0,0.0,7e-05]
[1778723067564,65.6,79454.52,0.0,1.0,0.0,7e-05]
[1778723067669,65.6,79454.52,0.0,1.0,0.0,7e-05]
[1778723067955,65.6,79455.8,0.0,1.0,0.0,7e-05]
[1778723068838,65.6,79455.8,0.0,1.0,0.0,7e-05]
[1778723069059,65.6,79455.8,0.0,1.0,0.0,7e-05]
[1778723069140,65.6,79456.3,0.0,1.0,0.0,7e-05]
[1778723071983,65.6,79456.61,0.0,1.0,0.0,7e-05]
[1778723073997,65.6,79457.9,0.0,1.0,0.0,7e-05]
[1778723076918,65.6,79457.56,0.0,1.0,0.0,7e-05]
[1778723077028,65.6,79457.56,0.0,1.0,0.0,7e-05]
[1778723077061,65.6,79457.56,0.0,1.0,0.0,7e-05]
[1778723077170,65.6,79457.56,0.0,1.0,0.0,7e-05]
[1778723079559,65.6,79458.32,0.0,1.0,0.0,7e-05]
[1778723079667,65.6,79458.32,0.0,1.0,0.0,7e-05]
[1778723081560,65.6,79458.5,0.0,1.0,0.0,7e-05]
[1778723081671,65.6,79458.5,0.0,1.0,0.0,7e-05]
[1778723083005,65.6,79458.2,0.0,1.0,0.0,7e-05]
[1778723083064,65.6,79458.2,0.0,1.0,0.0,7e-05]
[1778723083106,65.6,79456.66,0.0,1.0,0.0,7e-05]
[1778723085565,65.6,79457.56,0.0,1.0,0.0,7e-05]
[1778723085676,65.6,79457.56,0.0,1.0,0.0,7e-05]
[1778723087560,65.6,79456.95,0.0,1.0,0.0,7e-05]
[1778723087673,65.6,79456.68,0.0,1.0,0.0,7e-05]
[1778723091563,65.6,79456.85,0.0,1.0,0.0,7e-05]
[1778723091668,65.6,79456.67,0.0,1.0,0.0,7e-05]
[1778723095559,65.6,79456.67,0.0,1.0,0.0,7e-05]
[1778723095583,65.6,79457.03,0.0,1.0,0.0,7e-05]
[1778723096331,65.6,79457.03,0.0,1.0,0.0,7e-05]
[1778723096565,65.6,79457.03,0.0,1.0,0.0,7e-05]
[1778723096376,65.6,79457.95,0.0,1.0,0.0,7e-05]
[1778723097561,65.6,79457.95,0.0,1.0,0.0,7e-05]
[1778723097160,65.6,79458.09,0.0,1.0,0.0,7e-05]
[1778723097674,65.6,79458.09,0.0,1.0,0.0,7e-05]
[1778723098167,65.6,79459.54,0.0,1.0,0.0,7e-05]
[1778723101558,65.6,79460.16,0.0,1.0,0.0,7e-05]
[1778723101188,65.6,79468.85,0.0,1.0,0.0,6e-05]
[1778723101666,65.6,79468.85,0.0,1.0,0.0,6e-05]
[1778723102195,65.6,79476.83,0.0,1.0,0.0,6e-05]
[1778723103565,65.6,79476.83,0.0,1.0,0.0,6e-05]
[1778723103206,65.6,79474.44,0.0,1.0,0.0,6e-05]
[1778723103678,65.6,79474.44,0.0,1.0,0.0,6e-05]
[1778723103791,65.6,79474.44,0.0,1.0,0.0,6e-05]
[1778723103808,65.6,79474.44,0.0,1.0,0.0,6e-05]
[1778723103903,65.6,79474.44,0.0,1.0,0.0,6e-05]
[1778723104211,65.6,79472.38,0.0,1.0,0.0,6e-05]
[1778723105566,65.6,79472.38,0.0,1.0,0.0,6e-05]
[1778723105218,65.6,79470.71,0.0,1.0,0.0,6e-05]
[1778723106001,65.6,79470.71,0.0,1.0,0.0,6e-05]
[1778723106063,65.6,79470.71,0.0,1.0,0.0,6e-05]
[1778723106225,65.6,79469.31,0.0,1.0,0.0,6e-05]
[1778723107559,65.6,79469.31,0.0,1.0,0.0,6e-05]
[1778723107651,65.6,79469.31,0.0,1.0,0.0,6e-05]
[1778723111560,65.6,79469.65,0.0,1.0,0.0,6e-05]
[1778723111613,65.6,79470.02,0.0,1.0,0.0,6e-05]
[1778723111721,65.6,79470.02,0.0,1.0,0.0,6e-05]
[1778723111811,65.6,79470.02,0.0,1.0,0.0,6e-05]
[1778723111918,65.6,79470.02,0.0,1.0,0.0,6e-05]
[1778723115561,65.6,79470.51,0.0,1.0,0.0,6e-05]
[1778723115673,65.6,79470.13,0.0,1.0,0.0,6e-05]
[1778723115985,65.6,79470.13,0.0,1.0,0.0,6e-05]
[1778723116064,65.6,79470.13,0.0,1.0,0.0,6e-05]
[1778723117302,65.6,79470.51,0.0,1.0,0.0,6e-05]
[1778723117744,65.6,79470.51,0.0,1.0,0.0,6e-05]
[1778723119563,65.6,79470.29,0.0,1.0,0.0,6e-05]
[1778723120264,65.6,79470.29,0.0,1.0,0.0,6e-05]
[1778723120307,65.6,79470.29,0.0,1.0,0.0,6e-05]
[1778723122701,65.6,79469.82,0.0,1.0,0.0,6e-05]
[1778723123571,65.6,79469.82,0.0,1.0,0.0,6e-05]
[1778723123637,65.6,79469.72,0.0,1.0,0.0,6e-05]
[1778723123809,65.6,79469.72,0.0,1.0,0.0,6e-05]
[1778723125460,65.6,79469.73,0.0,1.0,0.0,6e-05]
[1778723125567,65.6,79469.73,0.0,1.0,0.0,6e-05]
[1778723125590,65.6,79467.19,0.0,1.0,0.0,6e-05]
[1778723126365,65.6,79464.75,0.0,1.0,0.0,7e-05]
[1778723129386,65.6,79463.51,0.0,1.0,0.0,7e-05]
[1778723130393,65.6,79465.17,0.0,1.0,0.0,7e-05]
[1778723131047,65.6,79465.17,0.0,1.0,0.0,7e-05]
[1778723131064,65.6,79465.17,0.0,1.0,0.0,7e-05]
[1778723131179,65.6,79465.17,0.0,1.0,0.0,7e-05]
[1778723131310,65.6,79465.17,0.0,1.0,0.0,7e-05]
[1778723131409,65.6,79465.17,0.0,1.0,0.0,6e-05]
[1778723132775,65.6,79464.96,0.0,1.0,0.0,6e-05]
[1778723133557,65.6,79464.96,0.0,1.0,0.0,6e-05]
[1778723133667,65.6,79465.15,0.0,1.0,0.0,6e-05]
[1778723133807,65.6,79465.15,0.0,1.0,0.0,6e-05]
[1778723143484,65.6,79465.11,0.0,1.0,0.0,6e-05]
[1778723149537,65.6,79465.17,0.0,1.0,0.0,6e-05]
[1778723149563,65.6,79465.17,0.0,1.0,0.0,6e-05]
[1778723149586,65.6,79465.17,0.0,1.0,0.0,6e-05]
[1778723149577,65.6,79465.02,0.0,1.0,0.0,6e-05]
[1778723149698,65.6,79465.02,0.0,1.0,0.0,6e-05]
[1778723149810,65.6,79465.02,0.0,1.0,0.0,6e-05]
[1778723151540,65.6,79461.01,0.0,1.0,0.0,6e-05]
[1778723151774,65.6,79461.01,0.0,1.0,0.0,6e-05]
[1778723151815,65.6,79461.01,0.0,1.0,0.0,6e-05]
[1778723152547,65.6,79456.56,0.0,1.0,0.0,7e-05]
[1778723156193,65.6,79455.82,0.0,1.0,0.0,7e-05]
[1778723156303,65.6,79455.82,0.0,1.0,0.0,7e-05]
[1778723156561,65.6,79455.82,0.0,1.0,0.0,7e-05]
[1778723156575,65.6,79454.52,0.0,1.0,0.0,7e-05]
[1778723160603,65.6,79450.98,0.0,1.0,0.0,7e-05]
[1778723161610,65.6,79438.84,0.0,1.0,0.0,7e-05]
[1778723162617,65.6,79437.65,0.0,1.0,0.0,7e-05]
[1778723163624,65.6,79436.49,0.0,1.0,0.0,7e-05]
[1778723165680,65.6,79435.78,0.0,1.0,0.0,7e-05]
[1778723165748,65.6,79435.78,0.0,1.0,0.0,7e-05]
[1778723165788,65.6,79435.78,0.0,1.0,0.0,7e-05]
[1778723165812,65.6,79435.78,0.0,1.0,0.0,7e-05]
[1778723165909,65.6,79435.78,0.0,1.0,0.0,7e-05]
[1778723166645,65.6,79435.01,0.0,1.0,0.0,7e-05]
[1778723167652,65.6,79433.25,0.0,1.0,0.0,7e-05]
[1778723169561,65.6,79433.25,0.0,1.0,0.0,7e-05]
[1778723168660,65.6,79432.0,0.0,1.0,0.0,7e-05]
[1778723169673,65.6,79432.0,0.0,1.0,0.0,7e-05]
[1778723169774,65.6,79423.97,0.0,1.0,0.0,7e-05]
[1778723171572,65.6,79423.97,0.0,1.0,0.0,7e-05]
[1778723170673,65.6,79421.43,0.0,1.0,0.0,7e-05]
[1778723171680,65.6,79421.43,0.0,1.0,0.0,7e-05]
[1778723171970,65.6,79421.43,0.0,1.0,0.0,7e-05]
[1778723172062,65.6,79421.43,0.0,1.0,0.0,7e-05]
[1778723172065,65.6,79421.22,0.0,1.0,0.0,7e-05]
[1778723175564,65.6,79421.32,0.0,1.0,0.0,7e-05]
[1778723174701,65.6,79419.11,0.0,1.0,0.0,7e-05]
[1778723175674,65.6,79419.11,0.0,1.0,0.0,7e-05]
[1778723177712,65.6,79418.87,0.0,1.0,0.0,7e-05]
[1778723179566,65.6,79419.51,0.0,1.0,0.0,7e-05]
[1778723179679,65.6,79419.86,0.0,1.0,0.0,7e-05]
[1778723179809,65.6,79419.86,0.0,1.0,0.0,7e-05]
[1778723179921,65.6,79419.86,0.0,1.0,0.0,7e-05]
[1778723183559,65.6,79419.81,0.0,1.0,0.0,7e-05]
[1778723183668,65.6,79420.1,0.0,1.0,0.0,7e-05]
[1778723184238,65.6,79420.1,0.0,1.0,0.0,7e-05]
[1778723184314,65.6,79420.1,0.0,1.0,0.0,7e-05]
[1778723184411,65.6,79414.01,0.0,1.0,0.0,8e-05]
[1778723185569,65.6,79414.01,0.0,1.0,0.0,8e-05]
[1778723184771,65.6,79412.69,0.0,1.0,0.0,8e-05]
[1778723185679,65.6,79412.69,0.0,1.0,0.0,8e-05]
[1778723185778,65.6,79413.63,0.0,1.0,0.0,8e-05]
[1778723189564,65.6,79413.15,0.0,1.0,0.0,8e-05]
[1778723189675,65.6,79413.99,0.0,1.0,0.0,8e-05]
[1778723190111,65.6,79413.99,0.0,1.0,0.0,8e-05]
[1778723190311,65.6,79413.99,0.0,1.0,0.0,8e-05]
[1778723190346,65.6,79417.37,0.0,1.0,0.0,7e-05]
[1778723191820,65.6,79417.02,0.0,1.0,0.0,7e-05]
[1778723193409,65.6,79417.02,0.0,1.0,0.0,7e-05]
[1778723193427,65.6,79417.02,0.0,1.0,0.0,7e-05]
[1778723193566,65.6,79417.02,0.0,1.0,0.0,7e-05]
[1778723193676,65.6,79417.22,0.0,1.0,0.0,7e-05]
[1778723193834,65.6,79419.42,0.0,1.0,0.0,7e-05]
[1778723194841,65.6,79420.95,0.0,1.0,0.0,7e-05]
[1778723195848,65.6,79422.5,0.0,1.0,0.0,7e-05]
[1778723197564,65.6,79422.5,0.0,1.0,0.0,7e-05]
[1778723197828,65.6,79422.61,0.0,1.0,0.0,7e-05]
[1778723198059,65.6,79422.61,0.0,1.0,0.0,7e-05]
[1778723198530,65.6,79422.61,0.0,1.0,0.0,7e-05]
[1778723198626,65.6,79422.53,0.0,1.0,0.0,7e-05]
[1778723199876,65.6,79421.37,0.0,1.0,0.0,7e-05]
[1778723201564,65.6,79421.37,0.0,1.0,0.0,7e-05]
[1778723201673,65.6,79421.37,0.0,1.0,0.0,7e-05]
[1778723201657,65.6,79420.02,0.0,1.0,0.0,7e-05]
[1778723201783,65.6,79420.02,0.0,1.0,0.0,7e-05]
[1778723201807,65.6,79420.02,0.0,1.0,0.0,7e-05]
[1778723201918,65.6,79420.02,0.0,1.0,0.0,7e-05]
[1778723201993,65.6,79423.05,0.0,1.0,0.0,7e-05]
[1778723202897,65.6,79424.8,0.0,1.0,0.0,7e-05]
[1778723205557,65.6,79424.8,0.0,1.0,0.0,7e-05]
[1778723205669,65.6,79424.8,0.0,1.0,0.0,7e-05]
[1778723207561,65.6,79424.73,0.0,1.0,0.0,7e-05]
[1778723207673,65.6,79424.73,0.0,1.0,0.0,7e-05]
[1778723209946,65.6,79430.03,0.0,1.0,0.0,7e-05]
[1778723211325,65.6,79430.03,0.0,1.0,0.0,7e-05]
[1778723211435,65.6,79430.03,0.0,1.0,0.0,7e-05]
[1778723211458,65.6,79430.03,0.0,1.0,0.0,7e-05]
[1778723211561,65.6,79430.03,0.0,1.0,0.0,7e-05]
[1778723211660,65.6,79433.63,0.0,1.0,0.0,7e-05]
[1778723211960,65.6,79434.57,0.0,1.0,0.0,7e-05]
[1778723213974,65.6,79438.93,0.0,1.0,0.0,7e-05]
[1778723217893,65.6,79438.82,0.0,1.0,0.0,7e-05]
[1778723217980,65.6,79438.82,0.0,1.0,0.0,7e-05]
[1778723218002,65.6,79438.82,0.0,1.0,0.0,7e-05]
[1778723218058,65.6,79438.82,0.0,1.0,0.0,7e-05]
[1778723218142,65.6,79438.82,0.0,1.0,0.0,7e-05]
[1778723218196,65.6,79438.24,0.0,1.0,0.0,7e-05]
[1778723220017,65.6,79439.14,0.0,1.0,0.0,7e-05]
[1778723221558,65.6,79439.14,0.0,1.0,0.0,7e-05]
[1778723221672,65.6,79439.14,0.0,1.0,0.0,7e-05]
[1778723225561,65.6,79439.05,0.0,1.0,0.0,7e-05]
[1778723225675,65.6,79439.05,0.0,1.0,0.0,7e-05]
[1778723227559,65.6,79438.88,0.0,1.0,0.0,7e-05]
[1778723227621,65.6,79438.88,0.0,1.0,0.0,7e-05]
[1778723229562,65.6,79438.84,0.0,1.0,0.0,7e-05]
[1778723229668,65.6,79438.84,0.0,1.0,0.0,7e-05]
[1778723231569,65.6,79438.77,0.0,1.0,0.0,7e-05]
[1778723231681,65.6,79438.77,0.0,1.0,0.0,7e-05]
[1778723235560,65.6,79438.75,0.0,1.0,0.0,7e-05]
[1778723235675,65.6,79438.75,0.0,1.0,0.0,7e-05]
[1778723241103,65.6,79438.98,0.0,1.0,0.0,7e-05]
[1778723241212,65.6,79438.98,0.0,1.0,0.0,7e-05]
[1778723241308,65.6,79438.98,0.0,1.0,0.0,7e-05]
[1778723241397,65.6,79438.98,0.0,1.0,0.0,7e-05]
[1778723241573,65.6,79438.98,0.0,1.0,0.0,7e-05]
[1778723241623,65.6,79439.76,0.0,1.0,0.0,7e-05]
[1778723246316,65.6,79440.28,0.0,1.0,0.0,7e-05]
[1778723246427,65.6,79440.28,0.0,1.0,0.0,7e-05]
[1778723246565,65.6,79440.28,0.0,1.0,0.0,7e-05]
[1778723246584,65.6,79445.9,0.0,1.0,0.0,7e-05]
[1778723247205,65.6,79448.77,0.0,1.0,0.0,6e-05]
[1778723248212,65.6,79453.41,0.0,1.0,0.0,6e-05]
[1778723249219,65.6,79454.76,0.0,1.0,0.0,6e-05]
[1778723252245,65.6,79454.94,0.0,1.0,0.0,6e-05]
[1778723255149,65.6,79454.84,0.0,1.0,0.0,6e-05]
[1778723255256,65.6,79454.84,0.0,1.0,0.0,6e-05]
[1778723255307,65.6,79454.84,0.0,1.0,0.0,6e-05]
[1778723255560,65.6,79454.84,0.0,1.0,0.0,6e-05]
[1778723255602,65.6,79455.02,0.0,1.0,0.0,6e-05]
[1778723255811,65.6,79455.02,0.0,1.0,0.0,6e-05]
[1778723256273,65.6,79454.64,0.0,1.0,0.0,6e-05]
[1778723257736,65.6,79454.64,0.0,1.0,0.0,6e-05]
[1778723259059,65.6,79454.8,0.0,1.0,0.0,6e-05]
[1778723263322,65.6,79456.26,0.0,1.0,0.0,6e-05]
[1778723266343,65.6,79459.81,0.0,1.0,0.0,6e-05]
[1778723268358,65.6,79458.88,0.0,1.0,0.0,6e-05]
[1778723269364,65.6,79460.03,0.0,1.0,0.0,6e-05]
[1778723270371,65.6,79459.22,0.0,1.0,0.0,6e-05]
[1778723271378,65.6,79461.55,0.0,1.0,0.0,6e-05]
[1778723272385,65.6,79464.97,0.0,1.0,0.0,6e-05]
[1778723275406,65.6,79465.79,0.0,1.0,0.0,6e-05]
[1778723277420,65.6,79465.01,0.0,1.0,0.0,6e-05]
[1778723279434,65.6,79460.76,0.0,1.0,0.0,6e-05]
[1778723282455,65.6,79462.24,0.0,1.0,0.0,6e-05]
[1778723286486,65.6,79466.25,0.0,1.0,0.0,6e-05]
[1778723287765,65.6,79466.25,0.0,1.0,0.0,6e-05]
[1778723289215,65.6,79466.11,0.0,1.0,0.0,6e-05]
[1778723291522,65.6,79468.67,0.0,1.0,0.0,6e-05]
[1778723296557,65.6,79470.55,0.0,1.0,0.0,6e-05]
[1778723297564,65.6,79471.45,0.0,1.0,0.0,6e-05]
[1778723297794,65.6,79471.45,0.0,1.0,0.0,6e-05]
[1778723299578,65.6,79473.97,0.0,1.0,0.0,6e-05]
[1778723300585,65.6,79475.09,0.0,1.0,0.0,6e-05]
[1778723301423,65.6,79475.09,0.0,1.0,0.0,6e-05]
[1778723302601,65.6,79491.81,0.0,1.0,0.0,5e-05]
[1778723303607,65.6,79501.38,0.0,1.0,0.0,5e-05]
[1778723304614,65.6,79501.65,0.0,1.0,0.0,5e-05]
[1778723307031,65.6,79501.47,0.0,1.0,0.0,5e-05]
[1778723307635,65.6,79503.82,0.0,1.0,0.0,5e-05]
[1778723313678,65.6,79503.9,0.0,1.0,0.0,5e-05]
[1778723315691,65.6,79504.68,0.0,1.0,0.0,5e-05]
[1778723316698,65.6,79505.74,0.0,1.0,0.0,5e-05]
[1778723317746,65.6,79505.74,0.0,1.0,0.0,5e-05]
[1778723319466,65.6,79505.89,0.0,1.0,0.0,5e-05]
[1778723319561,65.6,79505.89,0.0,1.0,0.0,5e-05]
[1778723319686,65.6,79505.89,0.0,1.0,0.0,5e-05]
[1778723319719,65.6,79506.1,0.0,1.0,0.0,5e-05]
[1778723319809,65.6,79506.1,0.0,1.0,0.0,5e-05]
[1778723320726,65.6,79506.07,0.0,1.0,0.0,5e-05]
[1778723324754,65.6,79501.96,0.0,1.0,0.0,5e-05]
[1778723325761,65.6,79505.59,0.0,1.0,0.0,5e-05]
[1778723330797,65.6,79505.94,0.0,1.0,0.0,5e-05]
[1778723335832,65.6,79506.0,0.0,1.0,0.0,5e-05]
[1778723340867,65.6,79506.49,0.0,1.0,0.0,5e-05]
[1778723341878,65.6,79508.71,0.0,1.0,0.0,5e-05]
[1778723342884,65.6,79522.95,0.0,1.0,0.0,5e-05]
[1778723343891,65.6,79531.64,0.0,1.0,0.0,5e-05]
[1778723344923,65.6,79531.64,0.0,1.0,0.0,5e-05]
[1778723344978,65.6,79530.77,0.0,1.0,0.0,5e-05]
[1778723345906,65.6,79533.71,0.0,1.0,0.0,5e-05]
[1778723346913,65.6,79542.73,0.0,1.0,0.0,4e-05]
[1778723347920,65.6,79544.09,0.0,1.0,0.0,4e-05]
[1778723348927,65.6,79542.93,0.0,1.0,0.0,4e-05]
[1778723351948,65.6,79541.34,0.0,1.0,0.0,4e-05]
[1778723354405,65.6,79541.36,0.0,1.0,0.0,4e-05]
[1778723354566,65.6,79541.36,0.0,1.0,0.0,4e-05]
[1778723354576,65.6,79544.18,0.0,1.0,0.0,4e-05]
[1778723354969,65.6,79541.45,0.0,1.0,0.0,4e-05]
[1778723355976,65.6,79529.72,0.0,1.0,0.0,5e-05]
[1778723356983,65.6,79528.08,0.0,1.0,0.0,5e-05]
[1778723357990,65.6,79524.99,0.0,1.0,0.0,5e-05]
[1778723358997,65.6,79521.78,0.0,1.0,0.0,5e-05]
[1778723361011,65.6,79523.49,0.0,1.0,0.0,5e-05]
[1778723362018,65.6,79527.28,0.0,1.0,0.0,5e-05]
[1778723365041,65.6,79535.56,0.0,1.0,0.0,4e-05]
[1778723366048,65.6,79537.85,0.0,1.0,0.0,4e-05]
[1778723371083,65.6,79536.89,0.0,1.0,0.0,4e-05]
[1778723373098,65.6,79531.46,0.0,1.0,0.0,4e-05]
[1778723374105,65.6,79528.13,0.0,1.0,0.0,4e-05]
[1778723380148,65.6,79528.5,0.0,1.0,0.0,4e-05]
[1778723385183,65.6,79528.86,0.0,1.0,0.0,4e-05]
[1778723391225,65.6,79528.84,0.0,1.0,0.0,4e-05]
[1778723394246,65.6,79528.89,0.0,1.0,0.0,4e-05]
[1778723395253,65.6,79525.66,0.0,1.0,0.0,4e-05]
[1778723396260,65.6,79524.0,0.0,1.0,0.0,5e-05]
[1778723401295,65.6,79523.66,0.0,1.0,0.0,5e-05]
[1778723402302,65.6,79526.81,0.0,1.0,0.0,4e-05]
[1778723403309,65.6,79528.71,0.0,1.0,0.0,4e-05]
[1778723406569,65.6,79530.41,0.0,1.0,0.0,4e-05]
[1778723410359,65.6,79532.31,0.0,1.0,0.0,4e-05]
[1778723411365,65.6,79535.04,0.0,1.0,0.0,4e-05]
[1778723412775,65.6,79535.04,0.0,1.0,0.0,4e-05]
[1778723412810,65.6,79537.69,0.0,1.0,0.0,4e-05]
[1778723415442,65.6,79537.96,0.0,1.0,0.0,4e-05]
[1778723415565,65.6,79537.96,0.0,1.0,0.0,4e-05]
[1778723418737,65.6,79538.48,0.0,1.0,0.0,4e-05]
[1778723418808,65.6,79538.48,0.0,1.0,0.0,4e-05]
[1778723418763,65.6,79539.59,0.0,1.0,0.0,4e-05]
[1778723419421,65.6,79542.31,0.0,1.0,0.0,4e-05]
[1778723420428,65.6,79545.22,0.0,1.0,0.0,4e-05]
[1778723421443,65.6,79557.6,0.0,1.0,0.0,4e-05]
[1778723422445,65.6,79563.46,0.0,1.0,0.0,4e-05]
[1778723423452,65.6,79566.22,0.0,1.0,0.0,4e-05]
[1778723425467,65.6,79567.27,0.0,1.0,0.0,4e-05]
[1778723427480,65.6,79568.4,0.0,1.0,0.0,4e-05]
[1778723429494,65.6,79567.15,0.0,1.0,0.0,4e-05]
[1778723431508,65.6,79568.13,0.0,1.0,0.0,4e-05]
[1778723432515,65.6,79567.51,0.0,1.0,0.0,4e-05]
[1778723433522,65.6,79566.83,0.0,1.0,0.0,4e-05]
[1778723434529,65.6,79570.44,0.0,1.0,0.0,4e-05]
[1778723435759,65.6,79570.44,0.0,1.0,0.0,4e-05]
[1778723435804,65.6,79571.28,0.0,1.0,0.0,4e-05]
[1778723439734,65.6,79571.25,0.0,1.0,0.0,4e-05]
[1778723439807,65.6,79571.25,0.0,1.0,0.0,4e-05]
[1778723439908,65.6,79568.39,0.0,1.0,0.0,4e-05]
[1778723440572,65.6,79567.44,0.0,1.0,0.0,4e-05]
[1778723441579,65.6,79564.56,0.0,1.0,0.0,4e-05]
[1778723442585,65.6,79559.68,0.0,1.0,0.0,4e-05]
[1778723443592,65.6,79558.85,0.0,1.0,0.0,4e-05]
[1778723447472,65.6,79558.93,0.0,1.0,0.0,4e-05]
[1778723449634,65.6,79550.76,0.0,1.0,0.0,4e-05]
[1778723450641,65.6,79545.59,0.0,1.0,0.0,4e-05]
[1778723451648,65.6,79543.45,0.0,1.0,0.0,4e-05]
[1778723458697,65.6,79543.47,0.0,1.0,0.0,4e-05]
[1778723459704,65.6,79542.69,0.0,1.0,0.0,4e-05]
[1778723462725,65.6,79542.14,0.0,1.0,0.0,4e-05]
[1778723466754,65.6,79545.05,0.0,1.0,0.0,4e-05]
[1778723469775,65.6,79549.34,0.0,1.0,0.0,4e-05]
[1778723470782,65.6,79553.92,0.0,1.0,0.0,4e-05]
[1778723471789,65.6,79559.69,0.0,1.0,0.0,4e-05]
[1778723472796,65.6,79555.67,0.0,1.0,0.0,4e-05]
[1778723473803,65.6,79559.81,0.0,1.0,0.0,4e-05]
[1778723474810,65.6,79555.8,0.0,1.0,0.0,4e-05]
[1778723475817,65.6,79555.03,0.0,1.0,0.0,4e-05]
[1778723476824,65.6,79557.3,0.0,1.0,0.0,4e-05]
[1778723481860,65.6,79557.1,0.0,1.0,0.0,4e-05]
[1778723482779,65.6,79557.1,0.0,1.0,0.0,4e-05]
[1778723484880,65.6,79557.87,0.0,1.0,0.0,4e-05]
[1778723485887,65.6,79560.4,0.0,1.0,0.0,4e-05]
[1778723486894,65.6,79562.22,0.0,1.0,0.0,4e-05]
[1778723487901,65.6,79562.94,0.0,1.0,0.0,4e-05]
[1778723488121,65.6,79562.94,0.0,1.0,0.0,4e-05]
[1778723488908,65.6,79563.74,0.0,1.0,0.0,4e-05]
[1778723491929,65.6,79564.1,0.0,1.0,0.0,4e-05]
[1778723492936,65.6,79562.59,0.0,1.0,0.0,4e-05]
[1778723493943,65.6,79563.22,0.0,1.0,0.0,4e-05]
[1778723495958,65.6,79564.9,0.0,1.0,0.0,4e-05]
[1778723497971,65.6,79566.15,0.0,1.0,0.0,4e-05]
[1778723503006,65.6,79566.07,0.0,1.0,0.0,4e-05]
[1778723504018,65.6,79569.09,0.0,1.0,0.0,4e-05]
[1778723505025,65.6,79571.88,0.0,1.0,0.0,4e-05]
[1778723506371,65.6,79571.88,0.0,1.0,0.0,4e-05]
[1778723506472,65.6,79581.49,0.0,1.0,0.0,3e-05]
[1778723507039,65.6,79588.31,0.0,1.0,0.0,3e-05]
[1778723509053,65.6,79592.29,0.0,1.0,0.0,3e-05]
[1778723510060,65.6,79596.54,0.0,1.0,0.0,3e-05]
[1778723511067,65.6,79598.91,0.0,1.0,0.0,3e-05]
[1778723512074,65.6,79598.38,0.0,1.0,0.0,3e-05]
[1778723513734,65.6,79598.38,0.0,1.0,0.0,3e-05]
[1778723513946,65.6,79598.7,0.0,1.0,0.0,3e-05]
[1778723515560,65.6,79598.47,0.0,1.0,0.0,3e-05]
[1778723515661,65.6,79598.67,0.0,1.0,0.0,3e-05]
[1778723516102,65.6,79600.9,0.0,1.0,0.0,3e-05]
[1778723517109,65.6,79602.68,0.0,1.0,0.0,3e-05]
[1778723518116,65.6,79600.52,0.0,1.0,0.0,3e-05]
[1778723519123,65.6,79601.0,0.0,1.0,0.0,3e-05]
[1778723520130,65.6,79602.21,0.0,1.0,0.0,3e-05]
[1778723522144,65.6,79603.12,0.0,1.0,0.0,3e-05]
[1778723523151,65.6,79606.5,0.0,1.0,0.0,3e-05]
[1778723524158,65.6,79601.7,0.0,1.0,0.0,3e-05]
[1778723525166,65.6,79595.75,0.0,1.0,0.0,3e-05]
[1778723526173,65.6,79595.12,0.0,1.0,0.0,3e-05]
[1778723531209,65.6,79595.5,0.0,1.0,0.0,3e-05]
[1778723532771,65.6,79593.29,0.0,1.0,0.0,3e-05]
[1778723533223,65.6,79589.36,0.0,1.0,0.0,3e-05]
[1778723534230,65.6,79587.61,0.0,1.0,0.0,3e-05]
[1778723536244,65.6,79584.34,0.0,1.0,0.0,3e-05]
[1778723537251,65.6,79581.44,0.0,1.0,0.0,3e-05]
[1778723538258,65.6,79582.79,0.0,1.0,0.0,3e-05]
[1778723542759,65.6,79582.77,0.0,1.0,0.0,3e-05]
[1778723543293,65.6,79584.47,0.0,1.0,0.0,3e-05]
[1778723544300,65.6,79583.6,0.0,1.0,0.0,3e-05]
[1778723545307,65.6,79582.96,0.0,1.0,0.0,3e-05]
[1778723547321,65.6,79584.25,0.0,1.0,0.0,3e-05]
[1778723548623,65.6,79584.25,0.0,1.0,0.0,3e-05]
[1778723548813,65.6,79584.25,0.0,1.0,0.0,3e-05]
[1778723548910,65.6,79585.27,0.0,1.0,0.0,3e-05]
[1778723549335,65.6,79585.81,0.0,1.0,0.0,3e-05]
[1778723550342,65.6,79588.05,0.0,1.0,0.0,3e-05]
[1778723551349,65.6,79590.17,0.0,1.0,0.0,3e-05]
[1778723552845,65.6,79590.17,0.0,1.0,0.0,3e-05]
[1778723553912,65.6,79590.42,0.0,1.0,0.0,3e-05]
[1778723553928,65.6,79590.58,0.0,1.0,0.0,3e-05]
[1778723554059,65.6,79590.58,0.0,1.0,0.0,3e-05]
[1778723554679,65.6,79590.58,0.0,1.0,0.0,3e-05]
[1778723554764,65.6,79589.27,0.0,1.0,0.0,3e-05]
[1778723555377,65.6,79590.23,0.0,1.0,0.0,3e-05]
[1778723556384,65.6,79589.79,0.0,1.0,0.0,3e-05]
[1778723557391,65.6,79590.28,0.0,1.0,0.0,3e-05]
[1778723558398,65.6,79591.13,0.0,1.0,0.0,3e-05]
[1778723559405,65.6,79590.53,0.0,1.0,0.0,3e-05]
[1778723561419,65.6,79589.93,0.0,1.0,0.0,3e-05]
[1778723562785,65.6,79589.93,0.0,1.0,0.0,3e-05]
[1778723565448,65.6,79588.81,0.0,1.0,0.0,3e-05]
[1778723566810,65.6,79588.81,0.0,1.0,0.0,3e-05]
[1778723566901,65.6,79589.92,0.0,1.0,0.0,3e-05]
[1778723569476,65.6,79592.38,0.0,1.0,0.0,3e-05]
[1778723570483,65.6,79597.77,0.0,1.0,0.0,3e-05]
[1778723571490,65.6,79599.64,0.0,1.0,0.0,3e-05]
[1778723572497,65.6,79601.38,0.0,1.0,0.0,3e-05]
[1778723574511,65.6,79602.89,0.0,1.0,0.0,3e-05]
[1778723576525,65.6,79601.45,0.0,1.0,0.0,3e-05]
[1778723577532,65.6,79598.27,0.0,1.0,0.0,3e-05]
[1778723578539,65.6,79594.65,0.0,1.0,0.0,3e-05]
[1778723579546,65.6,79595.4,0.0,1.0,0.0,3e-05]
[1778723580553,65.6,79594.97,0.0,1.0,0.0,3e-05]
[1778723583574,65.6,79602.39,0.0,1.0,0.0,3e-05]
[1778723584581,65.6,79603.99,0.0,1.0,0.0,3e-05]
[1778723585588,65.6,79605.43,0.0,1.0,0.0,3e-05]
[1778723586595,65.6,79608.13,0.0,1.0,0.0,3e-05]
[1778723587602,65.6,79612.96,0.0,1.0,0.0,3e-05]
[1778723588609,65.6,79610.99,0.0,1.0,0.0,3e-05]
[1778723589568,65.6,79610.99,0.0,1.0,0.0,3e-05]
[1778723589616,65.6,79611.02,0.0,1.0,0.0,3e-05]
[1778723590623,65.6,79625.77,0.0,1.0,0.0,3e-05]
[1778723591630,65.6,79633.03,0.0,1.0,0.0,3e-05]
[1778723593079,65.6,79633.03,0.0,1.0,0.0,3e-05]
[1778723592637,65.6,79634.12,0.0,1.0,0.0,3e-05]
[1778723593644,65.6,79633.56,0.0,1.0,0.0,3e-05]
[1778723595658,65.6,79628.74,0.0,1.0,0.0,3e-05]
[1778723596665,65.6,79622.62,0.0,1.0,0.0,3e-05]
[1778723597672,65.6,79618.39,0.0,1.0,0.0,3e-05]
[1778723599686,65.6,79617.69,0.0,1.0,0.0,3e-05]
[1778723600693,65.6,79613.28,0.0,1.0,0.0,3e-05]
[1778723601700,65.6,79611.66,0.0,1.0,0.0,3e-05]
[1778723602707,65.6,79612.49,0.0,1.0,0.0,3e-05]
[1778723603714,65.6,79611.87,0.0,1.0,0.0,3e-05]
[1778723605728,65.6,79615.16,0.0,1.0,0.0,3e-05]
[1778723606735,65.6,79617.37,0.0,1.0,0.0,3e-05]
[1778723607742,65.6,79619.34,0.0,1.0,0.0,3e-05]
[1778723609756,65.6,79620.29,0.0,1.0,0.0,3e-05]
[1778723610763,65.6,79622.02,0.0,1.0,0.0,3e-05]
[1778723611770,65.6,79624.19,0.0,1.0,0.0,3e-05]
[1778723612770,65.6,79624.19,0.0,1.0,0.0,3e-05]
[1778723612777,65.6,79625.55,0.0,1.0,0.0,3e-05]
[1778723613784,65.6,79626.72,0.0,1.0,0.0,3e-05]
[1778723615352,65.6,79626.38,0.0,1.0,0.0,3e-05]
[1778723617563,65.6,79626.29,0.0,1.0,0.0,3e-05]
[1778723617812,65.6,79626.7,0.0,1.0,0.0,3e-05]
[1778723618819,65.6,79626.02,0.0,1.0,0.0,3e-05]
[1778723620833,65.6,79626.47,0.0,1.0,0.0,3e-05]
[1778723621840,65.6,79627.11,0.0,1.0,0.0,3e-05]
[1778723623854,65.6,79629.03,0.0,1.0,0.0,3e-05]
[1778723624861,65.6,79629.65,0.0,1.0,0.0,3e-05]
[1778723626875,65.6,79627.59,0.0,1.0,0.0,3e-05]
[1778723627883,65.6,79626.53,0.0,1.0,0.0,3e-05]
[1778723628890,65.6,79625.23,0.0,1.0,0.0,3e-05]
[1778723629897,65.6,79625.97,0.0,1.0,0.0,3e-05]
[1778723630904,65.6,79629.28,0.0,1.0,0.0,3e-05]
[1778723631911,65.6,79631.43,0.0,1.0,0.0,3e-05]
[1778723633925,65.6,79630.1,0.0,1.0,0.0,3e-05]
[1778723634932,65.6,79628.99,0.0,1.0,0.0,3e-05]
[1778723636946,65.6,79628.52,0.0,1.0,0.0,3e-05]
[1778723637953,65.6,79628.95,0.0,1.0,0.0,3e-05]
[1778723638960,65.6,79629.38,0.0,1.0,0.0,3e-05]
[1778723640974,65.6,79630.85,0.0,1.0,0.0,3e-05]
[1778723641981,65.6,79634.4,0.0,1.0,0.0,3e-05]
[1778723642993,65.6,79635.01,0.0,1.0,0.0,3e-05]
[1778723644000,65.6,79636.84,0.0,1.0,0.0,3e-05]
[1778723645007,65.6,79637.51,0.0,1.0,0.0,3e-05]
[1778723647021,65.6,79635.53,0.0,1.0,0.0,3e-05]
[1778723648028,65.6,79634.32,0.0,1.0,0.0,3e-05]
[1778723651049,65.6,79633.79,0.0,1.0,0.0,3e-05]
[1778723651559,65.6,79633.79,0.0,1.0,0.0,3e-05]
[1778723652057,65.6,79633.48,0.0,1.0,0.0,3e-05]
[1778723654071,65.6,79631.49,0.0,1.0,0.0,3e-05]
[1778723655078,65.6,79629.46,0.0,1.0,0.0,3e-05]
[1778723657092,65.6,79628.2,0.0,1.0,0.0,3e-05]
[1778723658099,65.6,79623.54,0.0,1.0,0.0,3e-05]
[1778723659106,65.6,79620.24,0.0,1.0,0.0,3e-05]
[1778723664141,65.6,79620.62,0.0,1.0,0.0,3e-05]
[1778723668169,65.6,79621.98,0.0,1.0,0.0,3e-05]
[1778723669176,65.6,79616.96,0.0,1.0,0.0,3e-05]
[1778723670314,65.6,79616.96,0.0,1.0,0.0,3e-05]
[1778723670317,65.6,79612.05,0.0,1.0,0.0,3e-05]
[1778723671568,65.6,79612.05,0.0,1.0,0.0,3e-05]
[1778723671663,65.6,79608.42,0.0,1.0,0.0,3e-05]
[1778723672197,65.6,79607.4,0.0,1.0,0.0,3e-05]
[1778723677232,65.6,79602.38,0.0,1.0,0.0,3e-05]
[1778723679112,65.6,79599.29,0.0,1.0,0.0,3e-05]
[1778723679246,65.6,79598.67,0.0,1.0,0.0,3e-05]
[1778723684281,65.6,79598.38,0.0,1.0,0.0,3e-05]
[1778723686295,65.6,79598.87,0.0,1.0,0.0,3e-05]
[1778723690323,65.6,79599.35,0.0,1.0,0.0,3e-05]
[1778723695250,65.6,79599.46,0.0,1.0,0.0,3e-05]
[1778723695358,65.6,79598.52,0.0,1.0,0.0,3e-05]
[1778723698380,65.6,79598.96,0.0,1.0,0.0,3e-05]
[1778723701400,65.6,79596.62,0.0,1.0,0.0,3e-05]
[1778723702407,65.6,79591.94,0.0,1.0,0.0,3e-05]
[1778723703414,65.6,79592.74,0.0,1.0,0.0,3e-05]
[1778723706435,65.6,79590.57,0.0,1.0,0.0,3e-05]
[1778723711470,65.6,79590.59,0.0,1.0,0.0,3e-05]
[1778723715498,65.6,79590.03,0.0,1.0,0.0,3e-05]
[1778723716505,65.6,79587.88,0.0,1.0,0.0,3e-05]
[1778723717512,65.6,79581.32,0.0,1.0,0.0,3e-05]
[1778723718519,65.6,79579.59,0.0,1.0,0.0,3e-05]
[1778723723554,65.6,79579.67,0.0,1.0,0.0,3e-05]
[1778723724561,65.6,79582.29,0.0,1.0,0.0,3e-05]
[1778723725568,65.6,79583.74,0.0,1.0,0.0,3e-05]
[1778723727735,65.6,79583.9,0.0,1.0,0.0,3e-05]
[1778723728589,65.6,79583.02,0.0,1.0,0.0,3e-05]
[1778723731290,65.6,79583.41,0.0,1.0,0.0,3e-05]
[1778723731610,65.6,79582.42,0.0,1.0,0.0,3e-05]
[1778723734631,65.6,79583.19,0.0,1.0,0.0,3e-05]
[1778723735638,65.6,79585.04,0.0,1.0,0.0,3e-05]
[1778723736645,65.6,79586.4,0.0,1.0,0.0,3e-05]
[1778723737652,65.6,79588.08,0.0,1.0,0.0,3e-05]
[1778723744702,65.6,79587.88,0.0,1.0,0.0,3e-05]
[1778723747723,65.6,79591.96,0.0,1.0,0.0,3e-05]
[1778723748730,65.6,79592.92,0.0,1.0,0.0,3e-05]
[1778723749737,65.6,79594.01,0.0,1.0,0.0,3e-05]
[1778723750744,65.6,79594.79,0.0,1.0,0.0,3e-05]
[1778723751751,65.6,79595.74,0.0,1.0,0.0,3e-05]
[1778723754674,65.6,79596.01,0.0,1.0,0.0,3e-05]
[1778723755569,65.6,79595.94,0.0,1.0,0.0,3e-05]
[1778723755779,65.6,79592.72,0.0,1.0,0.0,3e-05]
[1778723756786,65.6,79590.91,0.0,1.0,0.0,3e-05]
[1778723759808,65.6,79591.85,0.0,1.0,0.0,3e-05]
[1778723765213,65.6,79591.91,0.0,1.0,0.0,3e-05]
[1778723765308,65.6,79591.72,0.0,1.0,0.0,3e-05]
[1778723768871,65.6,79593.92,0.0,1.0,0.0,3e-05]
[1778723770138,65.6,79593.92,0.0,1.0,0.0,3e-05]
[1778723770159,65.6,79594.37,0.0,1.0,0.0,3e-05]
[1778723770307,65.6,79594.37,0.0,1.0,0.0,3e-05]
[1778723770885,65.6,79595.36,0.0,1.0,0.0,3e-05]
[1778723772899,65.6,79594.82,0.0,1.0,0.0,3e-05]
[1778723777208,65.6,79594.88,0.0,1.0,0.0,3e-05]
[1778723777315,65.6,79594.95,0.0,1.0,0.0,3e-05]
[1778723784985,65.6,79594.79,0.0,1.0,0.0,3e-05]
[1778723790024,65.6,79594.41,0.0,1.0,0.0,3e-05]
[1778723790615,65.6,79594.41,0.0,1.0,0.0,3e-05]
[1778723790809,65.6,79594.41,0.0,1.0,0.0,3e-05]
[1778723791031,65.6,79594.51,0.0,1.0,0.0,3e-05]
[1778723793045,65.6,79594.91,0.0,1.0,0.0,3e-05]
[1778723798080,65.6,79594.63,0.0,1.0,0.0,3e-05]
[1778723799087,65.6,79592.87,0.0,1.0,0.0,3e-05]
[1778723799786,65.6,79592.87,0.0,1.0,0.0,3e-05]
[1778723799808,65.6,79592.87,0.0,1.0,0.0,3e-05]
[1778723800098,65.6,79591.13,0.0,1.0,0.0,3e-05]
[1778723802112,65.6,79584.56,0.0,1.0,0.0,3e-05]
[1778723803119,65.6,79583.11,0.0,1.0,0.0,3e-05]
[1778723807767,65.6,79583.04,0.0,1.0,0.0,3e-05]
[1778723807812,65.6,79583.04,0.0,1.0,0.0,3e-05]
[1778723813189,65.6,79582.93,0.0,1.0,0.0,3e-05]
[1778723814196,65.6,79584.67,0.0,1.0,0.0,3e-05]
[1778723815203,65.6,79590.4,0.0,1.0,0.0,3e-05]
[1778723815738,65.6,79590.4,0.0,1.0,0.0,3e-05]
[1778723815811,65.6,79590.4,0.0,1.0,0.0,3e-05]
[1778723816210,65.6,79594.42,0.0,1.0,0.0,3e-05]
[1778723820238,65.6,79593.83,0.0,1.0,0.0,3e-05]
[1778723822252,65.6,79593.25,0.0,1.0,0.0,3e-05]
[1778723824266,65.6,79590.53,0.0,1.0,0.0,3e-05]
[1778723825005,65.6,79590.53,0.0,1.0,0.0,3e-05]
[1778723825064,65.6,79590.53,0.0,1.0,0.0,3e-05]
[1778723825273,65.6,79589.79,0.0,1.0,0.0,3e-05]
[1778723826280,65.6,79589.29,0.0,1.0,0.0,3e-05]
[1778723831315,65.6,79589.65,0.0,1.0,0.0,3e-05]
[1778723833329,65.6,79594.43,0.0,1.0,0.0,3e-05]
[1778723834550,65.6,79594.43,0.0,1.0,0.0,3e-05]
[1778723834564,65.6,79594.43,0.0,1.0,0.0,3e-05]
[1778723834592,65.6,79600.96,0.0,1.0,0.0,3e-05]
[1778723835343,65.6,79606.21,0.0,1.0,0.0,3e-05]
[1778723836350,65.6,79608.06,0.0,1.0,0.0,3e-05]
[1778723841385,65.6,79607.98,0.0,1.0,0.0,3e-05]
[1778723843208,65.6,79607.98,0.0,1.0,0.0,3e-05]
[1778723843311,65.6,79607.98,0.0,1.0,0.0,3e-05]
[1778723843301,65.6,79606.7,0.0,1.0,0.0,3e-05]
[1778723844406,65.6,79601.93,0.0,1.0,0.0,3e-05]
[1778723845413,65.6,79600.2,0.0,1.0,0.0,3e-05]
[1778723847430,65.6,79599.57,0.0,1.0,0.0,3e-05]
[1778723849442,65.6,79597.85,0.0,1.0,0.0,3e-05]
[1778723851424,65.6,79597.47,0.0,1.0,0.0,3e-05]
[1778723851475,65.6,79597.47,0.0,1.0,0.0,3e-05]
[1778723851568,65.6,79597.47,0.0,1.0,0.0,3e-05]
[1778723852101,65.6,79597.47,0.0,1.0,0.0,3e-05]
[1778723852202,65.6,79595.74,0.0,1.0,0.0,3e-05]
[1778723852554,65.6,79595.74,0.0,1.0,0.0,3e-05]
[1778723853470,65.6,79594.09,0.0,1.0,0.0,3e-05]
[1778723854477,65.6,79590.2,0.0,1.0,0.0,3e-05]
[1778723857777,65.6,79590.17,0.0,1.0,0.0,3e-05]
[1778723857807,65.6,79590.17,0.0,1.0,0.0,3e-05]
[1778723857842,65.6,79590.17,0.0,1.0,0.0,3e-05]
[1778723858057,65.6,79590.17,0.0,1.0,0.0,3e-05]
[1778723863656,65.6,79590.13,0.0,1.0,0.0,3e-05]
[1778723863773,65.6,79590.13,0.0,1.0,0.0,3e-05]
[1778723863814,65.6,79590.13,0.0,1.0,0.0,3e-05]
[1778723863874,65.6,79584.81,0.0,1.0,0.0,3e-05]
[1778723864547,65.6,79575.85,0.0,1.0,0.0,3e-05]
[1778723865554,65.6,79572.75,0.0,1.0,0.0,3e-05]
[1778723866561,65.6,79571.15,0.0,1.0,0.0,3e-05]
[1778723868575,65.6,79570.72,0.0,1.0,0.0,3e-05]
[1778723871586,65.6,79570.38,0.0,1.0,0.0,3e-05]
[1778723871678,65.6,79570.38,0.0,1.0,0.0,3e-05]
[1778723871810,65.6,79570.38,0.0,1.0,0.0,3e-05]
[1778723872384,65.6,79570.38,0.0,1.0,0.0,3e-05]
[1778723875559,65.6,79570.4,0.0,1.0,0.0,3e-05]
[1778723875677,65.6,79570.4,0.0,1.0,0.0,3e-05]
[1778723875807,65.6,79570.4,0.0,1.0,0.0,3e-05]
[1778723877638,65.6,79571.35,0.0,1.0,0.0,3e-05]
[1778723880433,65.6,79571.55,0.0,1.0,0.0,3e-05]
[1778723879652,65.6,79572.05,0.0,1.0,0.0,3e-05]
[1778723880540,65.6,79572.05,0.0,1.0,0.0,3e-05]
[1778723880559,65.6,79572.05,0.0,1.0,0.0,3e-05]
[1778723881666,65.6,79571.56,0.0,1.0,0.0,3e-05]
[1778723883680,65.6,79572.02,0.0,1.0,0.0,3e-05]
[1778723888716,65.6,79571.52,0.0,1.0,0.0,3e-05]
[1778723890730,65.6,79571.96,0.0,1.0,0.0,3e-05]
[1778723894759,65.6,79571.2,0.0,1.0,0.0,3e-05]
[1778723896090,65.6,79571.2,0.0,1.0,0.0,3e-05]
[1778723896172,65.6,79571.2,0.0,1.0,0.0,3e-05]
[1778723896309,65.6,79571.2,0.0,1.0,0.0,3e-05]
[1778723896375,65.6,79570.42,0.0,1.0,0.0,3e-05]
[1778723896773,65.6,79570.96,0.0,1.0,0.0,3e-05]
[1778723899794,65.6,79570.52,0.0,1.0,0.0,3e-05]
[1778723900801,65.6,79569.92,0.0,1.0,0.0,3e-05]
[1778723901547,65.6,79569.92,0.0,1.0,0.0,3e-05]
[1778723901561,65.6,79569.92,0.0,1.0,0.0,3e-05]
[1778723901653,65.6,79569.92,0.0,1.0,0.0,3e-05]
[1778723901807,65.6,79569.92,0.0,1.0,0.0,3e-05]
[1778723902370,65.6,79569.92,0.0,1.0,0.0,3e-05]
[1778723902436,65.6,79571.2,0.0,1.0,0.0,3e-05]
[1778723905377,65.6,79571.27,0.0,1.0,0.0,3e-05]
[1778723908865,65.6,79573.96,0.0,1.0,0.0,3e-05]
[1778723909650,65.6,79573.96,0.0,1.0,0.0,3e-05]
[1778723909760,65.6,79573.96,0.0,1.0,0.0,3e-05]
[1778723909810,65.6,79573.96,0.0,1.0,0.0,3e-05]
[1778723909872,65.6,79574.63,0.0,1.0,0.0,3e-05]
[1778723910879,65.6,79576.09,0.0,1.0,0.0,3e-05]
[1778723912402,65.6,79576.09,0.0,1.0,0.0,3e-05]
[1778723912503,65.6,79575.61,0.0,1.0,0.0,3e-05]
[1778723913562,65.6,79575.45,0.0,1.0,0.0,3e-05]
[1778723913654,65.6,79575.45,0.0,1.0,0.0,3e-05]
[1778723913808,65.6,79575.45,0.0,1.0,0.0,3e-05]
[1778723917928,65.6,79576.27,0.0,1.0,0.0,3e-05]
[1778723919942,65.6,79575.62,0.0,1.0,0.0,3e-05]
[1778723923970,65.6,79574.97,0.0,1.0,0.0,3e-05]
[1778723925425,65.6,79574.97,0.0,1.0,0.0,3e-05]
[1778723925526,65.6,79574.32,0.0,1.0,0.0,3e-05]
[1778723925543,65.6,79574.32,0.0,1.0,0.0,3e-05]
[1778723925563,65.6,79574.32,0.0,1.0,0.0,3e-05]
[1778723925990,65.6,79572.32,0.0,1.0,0.0,3e-05]
[1778723926997,65.6,79571.43,0.0,1.0,0.0,3e-05]
[1778723928006,65.6,79572.24,0.0,1.0,0.0,3e-05]
[1778723932410,65.6,79572.21,0.0,1.0,0.0,3e-05]
[1778723933563,65.6,79572.21,0.0,1.0,0.0,3e-05]
[1778723933681,65.6,79572.21,0.0,1.0,0.0,3e-05]
[1778723933809,65.6,79572.21,0.0,1.0,0.0,3e-05]
[1778723935054,65.6,79573.02,0.0,1.0,0.0,3e-05]
[1778723937068,65.6,79572.12,0.0,1.0,0.0,3e-05]
[1778723940371,65.6,79572.23,0.0,1.0,0.0,3e-05]
[1778723940426,65.6,79572.23,0.0,1.0,0.0,3e-05]
[1778723940567,65.6,79571.88,0.0,1.0,0.0,3e-05]
[1778723942105,65.6,79573.91,0.0,1.0,0.0,3e-05]
[1778723943112,65.6,79571.56,0.0,1.0,0.0,3e-05]
[1778723952175,65.6,79571.79,0.0,1.0,0.0,3e-05]
[1778723958217,65.6,79571.7,0.0,1.0,0.0,3e-05]
[1778723963252,65.6,79571.69,0.0,1.0,0.0,3e-05]
[1778723966273,65.6,79581.04,0.0,1.0,0.0,3e-05]
[1778723967280,65.6,79584.26,0.0,1.0,0.0,3e-05]
[1778723967813,65.6,79584.26,0.0,1.0,0.0,3e-05]
[1778723967874,65.6,79584.26,0.0,1.0,0.0,3e-05]
[1778723968061,65.6,79584.26,0.0,1.0,0.0,3e-05]
[1778723968287,65.6,79581.2,0.0,1.0,0.0,3e-05]
[1778723970301,65.6,79580.15,0.0,1.0,0.0,3e-05]
[1778723972315,65.6,79580.74,0.0,1.0,0.0,3e-05]
[1778723973322,65.6,79581.33,0.0,1.0,0.0,3e-05]
[1778723978357,65.6,79581.64,0.0,1.0,0.0,3e-05]
[1778723981064,65.6,79581.6,0.0,1.0,0.0,3e-05]
[1778723981174,65.6,79581.6,0.0,1.0,0.0,3e-05]
[1778723981312,65.6,79581.6,0.0,1.0,0.0,3e-05]
[1778723981383,65.6,79579.95,0.0,1.0,0.0,3e-05]
[1778723982390,65.6,79579.23,0.0,1.0,0.0,3e-05]
[1778723987425,65.6,79579.4,0.0,1.0,0.0,3e-05]
[1778723989439,65.6,79577.72,0.0,1.0,0.0,3e-05]
[1778723989872,65.6,79577.72,0.0,1.0,0.0,3e-05]
[1778723989921,65.6,79577.72,0.0,1.0,0.0,3e-05]
[1778723990060,65.6,79577.72,0.0,1.0,0.0,3e-05]
[1778723990446,65.6,79576.61,0.0,1.0,0.0,3e-05]
[1778723993467,65.6,79575.79,0.0,1.0,0.0,3e-05]
[1778723994575,65.6,79575.79,0.0,1.0,0.0,3e-05]
[1778723994474,65.6,79576.72,0.0,1.0,0.0,3e-05]
[1778723994672,65.6,79576.72,0.0,1.0,0.0,3e-05]
[1778723994810,65.6,79576.72,0.0,1.0,0.0,3e-05]
[1778723995481,65.6,79575.8,0.0,1.0,0.0,3e-05]
[1778723996488,65.6,79577.07,0.0,1.0,0.0,3e-05]
[1778723997495,65.6,79576.21,0.0,1.0,0.0,3e-05]
[1778723998522,65.6,79576.21,0.0,1.0,0.0,3e-05]
[1778723998563,65.6,79576.21,0.0,1.0,0.0,3e-05]
[1778723998502,65.6,79574.44,0.0,1.0,0.0,3e-05]
[1778723998674,65.6,79574.44,0.0,1.0,0.0,3e-05]
[1778723999509,65.6,79573.23,0.0,1.0,0.0,3e-05]
[1778724001525,65.6,79572.87,0.0,1.0,0.0,3e-05]
[1778724001597,65.6,79579.32,0.0,1.0,0.0,3e-05]
[1778724001646,65.6,79579.32,0.0,1.0,0.0,3e-05]
[1778724002530,65.6,79574.81,0.0,1.0,0.0,3e-05]
[1778724003538,65.6,79573.59,0.0,1.0,0.0,3e-05]
[1778724004544,65.6,79574.47,0.0,1.0,0.0,3e-05]
[1778724005551,65.6,79574.04,0.0,1.0,0.0,3e-05]
[1778724005667,65.6,79574.04,0.0,1.0,0.0,3e-05]
[1778724005783,65.6,79574.04,0.0,1.0,0.0,3e-05]
[1778724005808,65.6,79574.04,0.0,1.0,0.0,3e-05]
[1778724006558,65.6,79574.55,0.0,1.0,0.0,3e-05]
[1778724007565,65.6,79575.2,0.0,1.0,0.0,3e-05]
[1778724008572,65.6,79574.71,0.0,1.0,0.0,3e-05]
[1778724009579,65.6,79573.95,0.0,1.0,0.0,3e-05]
[1778724010586,65.6,79574.67,0.0,1.0,0.0,3e-05]
[1778724011459,65.6,79574.67,0.0,1.0,0.0,3e-05]
[1778724011559,65.6,79574.67,0.0,1.0,0.0,3e-05]
[1778724011568,65.6,79574.67,0.0,1.0,0.0,3e-05]
[1778724011807,65.6,79574.6,0.0,1.0,0.0,3e-05]
[1778724011920,65.6,79574.6,0.0,1.0,0.0,3e-05]
[1778724012600,65.6,79573.35,0.0,1.0,0.0,3e-05]
[1778724015560,65.6,79573.51,0.0,1.0,0.0,3e-05]
[1778724015688,65.6,79573.68,0.0,1.0,0.0,3e-05]
[1778724017635,65.6,79576.53,0.0,1.0,0.0,3e-05]
[1778724019559,65.6,79576.53,0.0,1.0,0.0,3e-05]
[1778724018642,65.6,79578.16,0.0,1.0,0.0,3e-05]
[1778724019667,65.6,79578.16,0.0,1.0,0.0,3e-05]
[1778724019768,65.6,79579.36,0.0,1.0,0.0,3e-05]
[1778724023559,65.6,79579.24,0.0,1.0,0.0,3e-05]
[1778724023675,65.6,79579.23,0.0,1.0,0.0,3e-05]
[1778724023677,65.6,79579.91,0.0,1.0,0.0,3e-05]
[1778724025561,65.6,79579.91,0.0,1.0,0.0,3e-05]
[1778724025673,65.6,79579.8,0.0,1.0,0.0,3e-05]
[1778724025861,65.6,79579.8,0.0,1.0,0.0,3e-05]
[1778724025924,65.6,79579.8,0.0,1.0,0.0,3e-05]
[1778724026102,65.6,79579.8,0.0,1.0,0.0,3e-05]
[1778724026229,65.6,79579.8,0.0,1.0,0.0,3e-05]
[1778724026310,65.6,79580.25,0.0,1.0,0.0,3e-05]
[1778724027449,65.6,79580.25,0.0,1.0,0.0,3e-05]
[1778724027550,65.6,79587.28,0.0,1.0,0.0,3e-05]
[1778724027705,65.6,79591.16,0.0,1.0,0.0,2e-05]
[1778724029565,65.6,79591.16,0.0,1.0,0.0,2e-05]
[1778724028712,65.6,79591.83,0.0,1.0,0.0,2e-05]
[1778724029686,65.6,79591.83,0.0,1.0,0.0,2e-05]
[1778724029809,65.6,79591.83,0.0,1.0,0.0,2e-05]
[1778724030199,65.6,79591.83,0.0,1.0,0.0,2e-05]
[1778724030728,65.6,79592.47,0.0,1.0,0.0,2e-05]
[1778724032449,65.6,79592.47,0.0,1.0,0.0,2e-05]
[1778724033565,65.6,79593.56,0.0,1.0,0.0,2e-05]
[1778724033676,65.6,79593.68,0.0,1.0,0.0,2e-05]
[1778724033808,65.6,79593.68,0.0,1.0,0.0,2e-05]
[1778724033916,65.6,79593.68,0.0,1.0,0.0,2e-05]
[1778724037563,65.6,79593.71,0.0,1.0,0.0,2e-05]
[1778724037673,65.6,79593.44,0.0,1.0,0.0,2e-05]
[1778724039559,65.6,79593.44,0.0,1.0,0.0,2e-05]
[1778724039563,65.6,79592.67,0.0,1.0,0.0,2e-05]
[1778724039673,65.6,79592.67,0.0,1.0,0.0,2e-05]
[1778724040796,65.6,79593.44,0.0,1.0,0.0,2e-05]
[1778724043559,65.6,79593.67,0.0,1.0,0.0,2e-05]
[1778724043677,65.6,79593.99,0.0,1.0,0.0,2e-05]
[1778724043817,65.6,79594.5,0.0,1.0,0.0,2e-05]
[1778724045565,65.6,79594.5,0.0,1.0,0.0,2e-05]
[1778724045676,65.6,79594.6,0.0,1.0,0.0,2e-05]
[1778724047523,65.6,79594.15,0.0,1.0,0.0,2e-05]
[1778724049561,65.6,79594.13,0.0,1.0,0.0,2e-05]
[1778724049673,65.6,79593.93,0.0,1.0,0.0,2e-05]
[1778724053100,65.6,79594.45,0.0,1.0,0.0,2e-05]
[1778724053214,65.6,79594.45,0.0,1.0,0.0,2e-05]
[1778724053308,65.6,79594.45,0.0,1.0,0.0,2e-05]
[1778724053412,65.6,79594.45,0.0,1.0,0.0,2e-05]
[1778724053499,65.6,79589.57,0.0,1.0,0.0,2e-05]
[1778724053888,65.6,79590.68,0.0,1.0,0.0,2e-05]
[1778724055561,65.6,79590.68,0.0,1.0,0.0,2e-05]
[1778724055648,65.6,79589.22,0.0,1.0,0.0,2e-05]
[1778724055674,65.6,79589.22,0.0,1.0,0.0,2e-05]
[1778724055902,65.6,79591.3,0.0,1.0,0.0,2e-05]
[1778724056812,65.6,79591.3,0.0,1.0,0.0,2e-05]
[1778724056925,65.6,79591.3,0.0,1.0,0.0,2e-05]
[1778724057026,65.6,79599.1,0.0,1.0,0.0,2e-05]
[1778724057916,65.6,79604.16,0.0,1.0,0.0,2e-05]
[1778724059068,65.6,79604.16,0.0,1.0,0.0,2e-05]
[1778724059175,65.6,79604.16,0.0,1.0,0.0,2e-05]
[1778724059288,65.6,79604.16,0.0,1.0,0.0,2e-05]
[1778724059509,65.6,79604.16,0.0,1.0,0.0,2e-05]
[1778724059610,65.6,79608.36,0.0,1.0,0.0,2e-05]
[1778724059930,65.6,79607.81,0.0,1.0,0.0,2e-05]
[1778724061562,65.6,79607.81,0.0,1.0,0.0,2e-05]
[1778724061565,65.6,79610.06,0.0,1.0,0.0,2e-05]
[1778724061946,65.6,79610.45,0.0,1.0,0.0,2e-05]
[1778724064970,65.6,79610.04,0.0,1.0,0.0,2e-05]
[1778724067119,65.6,79610.08,0.0,1.0,0.0,2e-05]
[1778724067231,65.6,79610.08,0.0,1.0,0.0,2e-05]
[1778724067322,65.6,79611.5,0.0,1.0,0.0,2e-05]
[1778724067991,65.6,79612.13,0.0,1.0,0.0,2e-05]
[1778724068768,65.6,79612.13,0.0,1.0,0.0,2e-05]
[1778724068998,65.6,79614.87,0.0,1.0,0.0,2e-05]
[1778724070008,65.6,79617.84,0.0,1.0,0.0,2e-05]
[1778724072437,65.6,79618.11,0.0,1.0,0.0,2e-05]
[1778724072538,65.6,79618.54,0.0,1.0,0.0,2e-05]
[1778724076048,65.6,79618.97,0.0,1.0,0.0,2e-05]
[1778724076742,65.6,79618.97,0.0,1.0,0.0,2e-05]
[1778724076855,65.6,79618.97,0.0,1.0,0.0,2e-05]
[1778724077000,65.6,79618.97,0.0,1.0,0.0,2e-05]
[1778724077170,65.6,79618.97,0.0,1.0,0.0,2e-05]
[1778724077225,65.6,79622.85,0.0,1.0,0.0,2e-05]
[1778724078067,65.6,79627.46,0.0,1.0,0.0,2e-05]
[1778724080076,65.6,79626.53,0.0,1.0,0.0,2e-05]
[1778724081083,65.6,79625.52,0.0,1.0,0.0,2e-05]
[1778724086118,65.6,79625.32,0.0,1.0,0.0,2e-05]
[1778724091154,65.6,79631.64,0.0,1.0,0.0,2e-05]
[1778724092160,65.6,79636.51,0.0,1.0,0.0,2e-05]
[1778724093167,65.6,79636.92,0.0,1.0,0.0,2e-05]
[1778724094175,65.6,79633.61,0.0,1.0,0.0,2e-05]
[1778724095181,65.6,79629.04,0.0,1.0,0.0,2e-05]
[1778724096188,65.6,79628.59,0.0,1.0,0.0,2e-05]
[1778724097195,65.6,79629.34,0.0,1.0,0.0,2e-05]
[1778724100216,65.6,79628.44,0.0,1.0,0.0,2e-05]
[1778724103237,65.6,79627.6,0.0,1.0,0.0,2e-05]
[1778724104246,65.6,79626.8,0.0,1.0,0.0,2e-05]
[1778724105253,65.6,79621.38,0.0,1.0,0.0,2e-05]
[1778724106260,65.6,79616.41,0.0,1.0,0.0,2e-05]
[1778724107385,65.6,79616.41,0.0,1.0,0.0,2e-05]
[1778724107395,65.6,79616.92,0.0,1.0,0.0,2e-05]
[1778724107923,65.6,79616.92,0.0,1.0,0.0,2e-05]
[1778724112302,65.6,79616.13,0.0,1.0,0.0,2e-05]
[1778724113309,65.6,79617.07,0.0,1.0,0.0,2e-05]
[1778724114316,65.6,79616.67,0.0,1.0,0.0,2e-05]
[1778724116330,65.6,79616.11,0.0,1.0,0.0,2e-05]
[1778724121366,65.6,79615.68,0.0,1.0,0.0,2e-05]
[1778724123380,65.6,79614.84,0.0,1.0,0.0,2e-05]
[1778724125395,65.6,79615.32,0.0,1.0,0.0,2e-05]
[1778724127409,65.6,79615.72,0.0,1.0,0.0,2e-05]
[1778724132444,65.6,79615.79,0.0,1.0,0.0,2e-05]
[1778724138486,65.6,79615.61,0.0,1.0,0.0,2e-05]
[1778724141734,65.6,79611.81,0.0,1.0,0.0,2e-05]
[1778724142518,65.6,79602.98,0.0,1.0,0.0,2e-05]
[1778724143525,65.6,79598.79,0.0,1.0,0.0,2e-05]
[1778724143957,65.6,79598.79,0.0,1.0,0.0,2e-05]
[1778724145567,65.6,79599.09,0.0,1.0,0.0,2e-05]
[1778724150574,65.6,79605.91,0.0,1.0,0.0,2e-05]
[1778724151562,65.6,79605.91,0.0,1.0,0.0,2e-05]
[1778724151663,65.6,79610.31,0.0,1.0,0.0,2e-05]
[1778724152409,65.6,79610.31,0.0,1.0,0.0,2e-05]
[1778724152588,65.6,79614.26,0.0,1.0,0.0,2e-05]
[1778724154602,65.6,79612.79,0.0,1.0,0.0,2e-05]
[1778724155609,65.6,79610.33,0.0,1.0,0.0,2e-05]
[1778724155852,65.6,79610.33,0.0,1.0,0.0,2e-05]
[1778724156058,65.6,79610.33,0.0,1.0,0.0,2e-05]
[1778724157402,65.6,79610.28,0.0,1.0,0.0,2e-05]
[1778724161844,65.6,79610.43,0.0,1.0,0.0,2e-05]
[1778724162658,65.6,79611.23,0.0,1.0,0.0,2e-05]
[1778724167693,65.6,79611.28,0.0,1.0,0.0,2e-05]
[1778724169707,65.6,79627.17,0.0,1.0,0.0,2e-05]
[1778724170714,65.6,79637.27,0.0,1.0,0.0,2e-05]
[1778724171721,65.6,79638.55,0.0,1.0,0.0,2e-05]
[1778724172728,65.6,79640.23,0.0,1.0,0.0,2e-05]
[1778724173735,65.6,79639.69,0.0,1.0,0.0,2e-05]
[1778724174742,65.6,79640.09,0.0,1.0,0.0,2e-05]
[1778724175749,65.6,79640.89,0.0,1.0,0.0,2e-05]
[1778724176756,65.6,79641.39,0.0,1.0,0.0,2e-05]
[1778724178771,65.6,79645.32,0.0,1.0,0.0,2e-05]
[1778724179777,65.6,79647.46,0.0,1.0,0.0,2e-05]
[1778724180784,65.6,79647.87,0.0,1.0,0.0,2e-05]
[1778724181562,65.6,79647.87,0.0,1.0,0.0,2e-05]
[1778724181791,65.6,79645.7,0.0,1.0,0.0,2e-05]
[1778724185819,65.6,79643.31,0.0,1.0,0.0,2e-05]
[1778724186995,65.6,79643.31,0.0,1.0,0.0,2e-05]
[1778724187096,65.6,79640.05,0.0,1.0,0.0,2e-05]
[1778724187833,65.6,79638.93,0.0,1.0,0.0,2e-05]
[1778724189847,65.6,79644.61,0.0,1.0,0.0,2e-05]
[1778724191861,65.6,79647.14,0.0,1.0,0.0,2e-05]
[1778724195890,65.6,79649.11,0.0,1.0,0.0,2e-05]
[1778724200639,65.6,79649.22,0.0,1.0,0.0,2e-05]
[1778724200661,65.6,79649.97,0.0,1.0,0.0,2e-05]
[1778724201931,65.6,79651.55,0.0,1.0,0.0,2e-05]
[1778724204952,65.6,79650.05,0.0,1.0,0.0,2e-05]
[1778724206966,65.6,79648.01,0.0,1.0,0.0,2e-05]
[1778724210994,65.6,79644.8,0.0,1.0,0.0,2e-05]
[1778724212001,65.6,79642.69,0.0,1.0,0.0,2e-05]
[1778724214015,65.6,79641.24,0.0,1.0,0.0,2e-05]
[1778724217036,65.6,79639.19,0.0,1.0,0.0,2e-05]
[1778724218043,65.6,79637.47,0.0,1.0,0.0,2e-05]
[1778724220057,65.6,79634.27,0.0,1.0,0.0,2e-05]
[1778724224085,65.6,79628.77,0.0,1.0,0.0,2e-05]
[1778724225092,65.6,79626.76,0.0,1.0,0.0,2e-05]
[1778724230130,65.6,79625.4,0.0,1.0,0.0,2e-05]
[1778724235165,65.6,79625.29,0.0,1.0,0.0,2e-05]
[1778724238186,65.6,79621.82,0.0,1.0,0.0,2e-05]
[1778724239193,65.6,79619.58,0.0,1.0,0.0,2e-05]
[1778724243645,65.6,79618.86,0.0,1.0,0.0,2e-05]
[1778724249264,65.6,79616.73,0.0,1.0,0.0,2e-05]
[1778724250270,65.6,79614.25,0.0,1.0,0.0,2e-05]
[1778724251277,65.6,79613.11,0.0,1.0,0.0,2e-05]
[1778724252284,65.6,79619.48,0.0,1.0,0.0,2e-05]
[1778724253763,65.6,79622.85,0.0,1.0,0.0,2e-05]
[1778724259333,65.6,79622.29,0.0,1.0,0.0,2e-05]
[1778724262354,65.6,79620.92,0.0,1.0,0.0,2e-05]
[1778724265375,65.6,79619.15,0.0,1.0,0.0,2e-05]
[1778724266382,65.6,79616.32,0.0,1.0,0.0,2e-05]
[1778724267389,65.6,79613.56,0.0,1.0,0.0,2e-05]
[1778724270415,65.6,79614.78,0.0,1.0,0.0,2e-05]
[1778724271422,65.6,79615.01,0.0,1.0,0.0,2e-05]
[1778724276460,65.6,79617.09,0.0,1.0,0.0,2e-05]
[1778724281495,65.6,79617.57,0.0,1.0,0.0,2e-05]
[1778724286530,65.6,79616.39,0.0,1.0,0.0,2e-05]
[1778724290558,65.6,79620.2,0.0,1.0,0.0,2e-05]
[1778724291565,65.6,79621.4,0.0,1.0,0.0,2e-05]
[1778724294586,65.6,79614.69,0.0,1.0,0.0,2e-05]
[1778724295593,65.6,79598.05,0.0,1.0,0.0,2e-05]
[1778724296600,65.6,79593.63,0.0,1.0,0.0,2e-05]
[1778724297607,65.6,79587.45,0.0,1.0,0.0,2e-05]
[1778724299472,65.6,79587.8,0.0,1.0,0.0,2e-05]
[1778724300629,65.6,79590.6,0.0,1.0,0.0,2e-05]
[1778724301636,65.6,79592.94,0.0,1.0,0.0,2e-05]
[1778724303807,65.6,79593.51,0.0,1.0,0.0,2e-05]
[1778724303908,65.6,79595.86,0.0,1.0,0.0,2e-05]
[1778724304058,65.6,79595.86,0.0,1.0,0.0,2e-05]
[1778724304657,65.6,79597.59,0.0,1.0,0.0,2e-05]
[1778724305325,65.6,79597.59,0.0,1.0,0.0,2e-05]
[1778724308685,65.6,79591.9,0.0,1.0,0.0,2e-05]
[1778724309692,65.6,79589.07,0.0,1.0,0.0,2e-05]
[1778724310244,65.6,79589.07,0.0,1.0,0.0,2e-05]
[1778724310309,65.6,79589.07,0.0,1.0,0.0,2e-05]
[1778724310699,65.6,79588.27,0.0,1.0,0.0,2e-05]
[1778724314727,65.6,79591.74,0.0,1.0,0.0,2e-05]
[1778724315734,65.6,79592.95,0.0,1.0,0.0,2e-05]
[1778724317308,65.6,79593.74,0.0,1.0,0.0,2e-05]
[1778724321789,65.6,79595.4,0.0,1.0,0.0,2e-05]
[1778724324019,65.6,79596.07,0.0,1.0,0.0,2e-05]
[1778724324061,65.6,79596.07,0.0,1.0,0.0,2e-05]
[1778724324812,65.6,79595.44,0.0,1.0,0.0,2e-05]
[1778724328840,65.6,79593.61,0.0,1.0,0.0,2e-05]
[1778724330380,65.6,79593.4,0.0,1.0,0.0,2e-05]
[1778724330563,65.6,79593.4,0.0,1.0,0.0,2e-05]
[1778724331861,65.6,79592.19,0.0,1.0,0.0,2e-05]
[1778724335889,65.6,79594.42,0.0,1.0,0.0,2e-05]
[1778724335966,65.6,79594.42,0.0,1.0,0.0,2e-05]
[1778724336061,65.6,79594.42,0.0,1.0,0.0,2e-05]
[1778724336102,65.6,79594.42,0.0,1.0,0.0,2e-05]
[1778724336312,65.6,79594.42,0.0,1.0,0.0,2e-05]
[1778724336896,65.6,79596.19,0.0,1.0,0.0,2e-05]
[1778724339917,65.6,79597.37,0.0,1.0,0.0,2e-05]
[1778724340924,65.6,79602.87,0.0,1.0,0.0,2e-05]
[1778724341858,65.6,79602.87,0.0,1.0,0.0,2e-05]
[1778724341931,65.6,79607.15,0.0,1.0,0.0,2e-05]
[1778724342022,65.6,79607.15,0.0,1.0,0.0,2e-05]
[1778724342062,65.6,79607.15,0.0,1.0,0.0,2e-05]
[1778724347973,65.6,79606.77,0.0,1.0,0.0,2e-05]
[1778724349525,65.6,79606.77,0.0,1.0,0.0,2e-05]
[1778724349563,65.6,79606.77,0.0,1.0,0.0,2e-05]
[1778724349626,65.6,79605.62,0.0,1.0,0.0,2e-05]
[1778724350176,65.6,79605.62,0.0,1.0,0.0,2e-05]
[1778724350308,65.6,79605.62,0.0,1.0,0.0,2e-05]
[1778724362071,65.6,79607.41,0.0,1.0,0.0,2e-05]
[1778724363620,65.6,79607.41,0.0,1.0,0.0,2e-05]
[1778724363810,65.6,79607.41,0.0,1.0,0.0,2e-05]
[1778724363864,65.6,79607.41,0.0,1.0,0.0,2e-05]
[1778724363909,65.6,79609.43,0.0,1.0,0.0,2e-05]
[1778724364059,65.6,79609.43,0.0,1.0,0.0,2e-05]
[1778724364086,65.6,79607.06,0.0,1.0,0.0,2e-05]
[1778724369121,65.6,79607.86,0.0,1.0,0.0,2e-05]
[1778724374156,65.6,79608.33,0.0,1.0,0.0,2e-05]
[1778724376792,65.6,79608.33,0.0,1.0,0.0,2e-05]
[1778724376813,65.6,79608.33,0.0,1.0,0.0,2e-05]
[1778724376893,65.6,79608.79,0.0,1.0,0.0,2e-05]
[1778724377007,65.6,79608.79,0.0,1.0,0.0,2e-05]
[1778724377060,65.6,79608.79,0.0,1.0,0.0,2e-05]
[1778724382212,65.6,79609.14,0.0,1.0,0.0,2e-05]
[1778724385399,65.6,79608.99,0.0,1.0,0.0,2e-05]
[1778724385908,65.6,79608.84,0.0,1.0,0.0,2e-05]
[1778724391278,65.6,79607.83,0.0,1.0,0.0,2e-05]
[1778724396082,65.6,79607.62,0.0,1.0,0.0,2e-05]
[1778724396310,65.6,79607.62,0.0,1.0,0.0,2e-05]
[1778724396313,65.6,79607.62,0.0,1.0,0.0,2e-05]
[1778724396562,65.6,79607.62,0.0,1.0,0.0,2e-05]
[1778724396661,65.6,79608.1,0.0,1.0,0.0,2e-05]
[1778724401350,65.6,79609.24,0.0,1.0,0.0,2e-05]
[1778724403167,65.6,79608.61,0.0,1.0,0.0,2e-05]
[1778724403301,65.6,79608.61,0.0,1.0,0.0,2e-05]
[1778724403312,65.6,79608.61,0.0,1.0,0.0,2e-05]
[1778724403364,65.6,79608.21,0.0,1.0,0.0,2e-05]
[1778724408943,65.6,79608.27,0.0,1.0,0.0,2e-05]
[1778724409054,65.6,79608.33,0.0,1.0,0.0,2e-05]
[1778724409062,65.6,79608.33,0.0,1.0,0.0,2e-05]
[1778724409309,65.6,79608.33,0.0,1.0,0.0,2e-05]
[1778724409463,65.6,79607.96,0.0,1.0,0.0,2e-05]
[1778724413491,65.6,79609.26,0.0,1.0,0.0,2e-05]
[1778724414841,65.6,79609.26,0.0,1.0,0.0,2e-05]
[1778724415024,65.6,79609.26,0.0,1.0,0.0,2e-05]
[1778724414890,65.6,79609.79,0.0,1.0,0.0,2e-05]
[1778724415062,65.6,79609.79,0.0,1.0,0.0,2e-05]
[1778724415506,65.6,79610.24,0.0,1.0,0.0,2e-05]
[1778724417520,65.6,79614.0,0.0,1.0,0.0,2e-05]
[1778724418665,65.6,79614.0,0.0,1.0,0.0,2e-05]
[1778724418725,65.6,79614.0,0.0,1.0,0.0,2e-05]
[1778724418808,65.6,79614.0,0.0,1.0,0.0,2e-05]
[1778724418892,65.6,79616.93,0.0,1.0,0.0,2e-05]
[1778724419534,65.6,79619.21,0.0,1.0,0.0,2e-05]
[1778724423566,65.6,79616.28,0.0,1.0,0.0,2e-05]
[1778724425010,65.6,79616.28,0.0,1.0,0.0,2e-05]
[1778724425064,65.6,79615.81,0.0,1.0,0.0,2e-05]
[1778724425595,65.6,79615.81,0.0,1.0,0.0,2e-05]
[1778724425806,65.6,79615.81,0.0,1.0,0.0,2e-05]
[1778724425907,65.6,79615.01,0.0,1.0,0.0,2e-05]
[1778724426585,65.6,79613.12,0.0,1.0,0.0,2e-05]
[1778724432407,65.6,79612.76,0.0,1.0,0.0,2e-05]
[1778724432559,65.6,79612.76,0.0,1.0,0.0,2e-05]
[1778724437662,65.6,79612.77,0.0,1.0,0.0,2e-05]
[1778724442697,65.6,79612.51,0.0,1.0,0.0,2e-05]
[1778724445689,65.6,79612.03,0.0,1.0,0.0,2e-05]
[1778724445808,65.6,79612.03,0.0,1.0,0.0,2e-05]
[1778724448254,65.6,79611.99,0.0,1.0,0.0,2e-05]
[1778724448312,65.6,79611.99,0.0,1.0,0.0,2e-05]
[1778724448739,65.6,79611.95,0.0,1.0,0.0,2e-05]
[1778724452767,65.6,79611.93,0.0,1.0,0.0,2e-05]
[1778724455219,65.6,79611.93,0.0,1.0,0.0,2e-05]
[1778724455276,65.6,79611.93,0.0,1.0,0.0,2e-05]
[1778724455312,65.6,79611.93,0.0,1.0,0.0,2e-05]
[1778724455790,65.6,79608.75,0.0,1.0,0.0,2e-05]
[1778724459817,65.6,79606.79,0.0,1.0,0.0,2e-05]
[1778724463579,65.6,79607.73,0.0,1.0,0.0,2e-05]
[1778724463707,65.6,79607.73,0.0,1.0,0.0,2e-05]
[1778724463789,65.6,79607.73,0.0,1.0,0.0,2e-05]
[1778724463809,65.6,79607.73,0.0,1.0,0.0,2e-05]
[1778724463845,65.6,79607.31,0.0,1.0,0.0,2e-05]
[1778724468882,65.6,79606.54,0.0,1.0,0.0,2e-05]
[1778724473626,65.6,79606.51,0.0,1.0,0.0,2e-05]
[1778724473744,65.6,79606.51,0.0,1.0,0.0,2e-05]
[1778724473794,65.6,79606.51,0.0,1.0,0.0,2e-05]
[1778724473812,65.6,79606.51,0.0,1.0,0.0,2e-05]
[1778724473915,65.6,79607.21,0.0,1.0,0.0,2e-05]
[1778724478951,65.6,79606.34,0.0,1.0,0.0,2e-05]
[1778724482978,65.6,79605.11,0.0,1.0,0.0,2e-05]
[1778724483248,65.6,79605.11,0.0,1.0,0.0,2e-05]
[1778724483313,65.6,79605.11,0.0,1.0,0.0,2e-05]
[1778724483434,65.6,79605.11,0.0,1.0,0.0,2e-05]
[1778724483543,65.6,79605.11,0.0,1.0,0.0,2e-05]
[1778724483564,65.6,79605.11,0.0,1.0,0.0,2e-05]
[1778724483985,65.6,79605.16,0.0,1.0,0.0,2e-05]
[1778724484992,65.6,79600.67,0.0,1.0,0.0,2e-05]
[1778724485999,65.6,79595.0,0.0,1.0,0.0,2e-05]
[1778724487006,65.6,79592.43,0.0,1.0,0.0,2e-05]
[1778724487138,65.6,79592.43,0.0,1.0,0.0,2e-05]
[1778724487313,65.6,79592.43,0.0,1.0,0.0,2e-05]
[1778724487329,65.6,79592.43,0.0,1.0,0.0,2e-05]
[1778724487421,65.6,79592.43,0.0,1.0,0.0,2e-05]
[1778724487565,65.6,79592.43,0.0,1.0,0.0,2e-05]
[1778724488015,65.6,79591.7,0.0,1.0,0.0,2e-05]
[1778724493057,65.6,79596.51,0.0,1.0,0.0,2e-05]
[1778724494064,65.6,79598.16,0.0,1.0,0.0,2e-05]
[1778724494436,65.6,79598.16,0.0,1.0,0.0,2e-05]
[1778724494563,65.6,79598.16,0.0,1.0,0.0,2e-05]
[1778724494623,65.6,79598.16,0.0,1.0,0.0,2e-05]
[1778724494731,65.6,79598.16,0.0,1.0,0.0,2e-05]
[1778724494810,65.6,79598.16,0.0,1.0,0.0,2e-05]
[1778724495071,65.6,79598.66,0.0,1.0,0.0,2e-05]
[1778724496078,65.6,79600.72,0.0,1.0,0.0,2e-05]
[1778724500106,65.6,79602.82,0.0,1.0,0.0,2e-05]
[1778724501113,65.6,79608.32,0.0,1.0,0.0,2e-05]
[1778724502120,65.6,79617.87,0.0,1.0,0.0,2e-05]
[1778724503431,65.6,79617.87,0.0,1.0,0.0,2e-05]
[1778724503551,65.6,79617.87,0.0,1.0,0.0,2e-05]
[1778724503562,65.6,79617.87,0.0,1.0,0.0,2e-05]
[1778724503657,65.6,79617.87,0.0,1.0,0.0,2e-05]
[1778724503812,65.6,79617.87,0.0,1.0,0.0,2e-05]
[1778724503906,65.6,79617.87,0.0,1.0,0.0,2e-05]
[1778724503910,65.6,79619.36,0.0,1.0,0.0,2e-05]
[1778724505145,65.6,79623.18,0.0,1.0,0.0,2e-05]
[1778724506152,65.6,79627.13,0.0,1.0,0.0,2e-05]
[1778724507308,65.6,79627.13,0.0,1.0,0.0,2e-05]
[1778724507416,65.6,79627.13,0.0,1.0,0.0,2e-05]
[1778724509310,65.6,79627.35,0.0,1.0,0.0,2e-05]
[1778724509321,65.6,79627.35,0.0,1.0,0.0,2e-05]
[1778724510570,65.6,79627.35,0.0,1.0,0.0,2e-05]
[1778724510813,65.6,79627.35,0.0,1.0,0.0,2e-05]
[1778724510882,65.6,79627.16,0.0,1.0,0.0,2e-05]
[1778724511187,65.6,79628.79,0.0,1.0,0.0,2e-05]
[1778724512194,65.6,79630.04,0.0,1.0,0.0,2e-05]
[1778724513311,65.6,79630.04,0.0,1.0,0.0,2e-05]
[1778724513418,65.6,79630.04,0.0,1.0,0.0,2e-05]
[1778724515309,65.6,79630.25,0.0,1.0,0.0,2e-05]
[1778724515419,65.6,79630.25,0.0,1.0,0.0,2e-05]
[1778724517311,65.6,79630.25,0.0,1.0,0.0,2e-05]
[1778724517425,65.6,79630.25,0.0,1.0,0.0,2e-05]
[1778724521162,65.6,79630.22,0.0,1.0,0.0,2e-05]
[1778724521314,65.6,79630.22,0.0,1.0,0.0,2e-05]
[1778724521353,65.6,79630.22,0.0,1.0,0.0,2e-05]
[1778724521394,65.6,79632.68,0.0,1.0,0.0,2e-05]
[1778724522264,65.6,79634.07,0.0,1.0,0.0,2e-05]
[1778724523315,65.6,79634.07,0.0,1.0,0.0,2e-05]
[1778724523425,65.6,79634.07,0.0,1.0,0.0,2e-05]
[1778724524278,65.6,79631.49,0.0,1.0,0.0,2e-05]
[1778724525309,65.6,79631.49,0.0,1.0,0.0,2e-05]
[1778724525329,65.6,79631.49,0.0,1.0,0.0,2e-05]
[1778724525587,65.6,79631.49,0.0,1.0,0.0,2e-05]
[1778724525812,65.6,79631.49,0.0,1.0,0.0,2e-05]
[1778724525830,65.6,79630.22,0.0,1.0,0.0,2e-05]
[1778724527308,65.6,79629.73,0.0,1.0,0.0,2e-05]
[1778724527415,65.6,79629.73,0.0,1.0,0.0,2e-05]
[1778724531308,65.6,79630.55,0.0,1.0,0.0,2e-05]
[1778724531416,65.6,79630.55,0.0,1.0,0.0,2e-05]
[1778724531461,65.6,79629.5,0.0,1.0,0.0,2e-05]
[1778724532334,65.6,79630.73,0.0,1.0,0.0,2e-05]
[1778724533309,65.6,79630.73,0.0,1.0,0.0,2e-05]
[1778724533417,65.6,79630.73,0.0,1.0,0.0,2e-05]
[1778724536541,65.6,79630.73,0.0,1.0,0.0,2e-05]
[1778724537311,65.6,79630.75,0.0,1.0,0.0,2e-05]
[1778724537433,65.6,79630.75,0.0,1.0,0.0,2e-05]
[1778724537560,65.6,79630.75,0.0,1.0,0.0,2e-05]
[1778724537670,65.6,79630.75,0.0,1.0,0.0,2e-05]
[1778724538314,65.6,79630.75,0.0,1.0,0.0,2e-05]
[1778724538562,65.6,79630.75,0.0,1.0,0.0,2e-05]
[1778724538634,65.6,79630.07,0.0,1.0,0.0,2e-05]
[1778724541321,65.6,79630.7,0.0,1.0,0.0,2e-05]
[1778724541431,65.6,79630.7,0.0,1.0,0.0,2e-05]
[1778724541539,65.6,79630.7,0.0,1.0,0.0,2e-05]
[1778724541557,65.6,79630.7,0.0,1.0,0.0,2e-05]
[1778724541665,65.6,79630.7,0.0,1.0,0.0,2e-05]
[1778724545313,65.6,79630.68,0.0,1.0,0.0,2e-05]
[1778724545423,65.6,79630.68,0.0,1.0,0.0,2e-05]
[1778724545505,65.6,79630.68,0.0,1.0,0.0,2e-05]
[1778724545561,65.6,79630.68,0.0,1.0,0.0,2e-05]
[1778724545659,65.6,79628.32,0.0,1.0,0.0,2e-05]
[1778724546547,65.6,79628.32,0.0,1.0,0.0,2e-05]
[1778724546648,65.6,79626.23,0.0,1.0,0.0,2e-05]
[1778724547316,65.6,79626.23,0.0,1.0,0.0,2e-05]
[1778724547434,65.6,79626.23,0.0,1.0,0.0,2e-05]
[1778724547560,65.6,79626.23,0.0,1.0,0.0,2e-05]
[1778724547669,65.6,79626.23,0.0,1.0,0.0,2e-05]
[1778724549453,65.6,79624.04,0.0,1.0,0.0,2e-05]
[1778724551310,65.6,79623.47,0.0,1.0,0.0,2e-05]
[1778724551392,65.6,79623.47,0.0,1.0,0.0,2e-05]
[1778724554389,65.6,79623.43,0.0,1.0,0.0,2e-05]
[1778724554563,65.6,79623.43,0.0,1.0,0.0,2e-05]
[1778724554566,65.6,79623.15,0.0,1.0,0.0,2e-05]
[1778724555312,65.6,79623.15,0.0,1.0,0.0,2e-05]
[1778724555424,65.6,79623.15,0.0,1.0,0.0,2e-05]
[1778724555495,65.6,79622.37,0.0,1.0,0.0,2e-05]
[1778724559309,65.6,79622.52,0.0,1.0,0.0,2e-05]
[1778724559418,65.6,79622.52,0.0,1.0,0.0,2e-05]
[1778724560798,65.6,79622.66,0.0,1.0,0.0,2e-05]
[1778724560808,65.6,79622.66,0.0,1.0,0.0,2e-05]
[1778724560843,65.6,79622.43,0.0,1.0,0.0,2e-05]
[1778724561537,65.6,79620.65,0.0,1.0,0.0,2e-05]
[1778724563309,65.6,79621.18,0.0,1.0,0.0,2e-05]
[1778724563425,65.6,79621.18,0.0,1.0,0.0,2e-05]
[1778724565309,65.6,79621.29,0.0,1.0,0.0,2e-05]
[1778724565417,65.6,79621.29,0.0,1.0,0.0,2e-05]
[1778724567310,65.6,79621.36,0.0,1.0,0.0,2e-05]
[1778724567419,65.6,79621.36,0.0,1.0,0.0,2e-05]
[1778724570576,65.6,79621.15,0.0,1.0,0.0,2e-05]
[1778724570813,65.6,79621.15,0.0,1.0,0.0,2e-05]
[1778724570830,65.6,79621.23,0.0,1.0,0.0,2e-05]
[1778724571499,65.6,79621.23,0.0,1.0,0.0,2e-05]
[1778724571607,65.6,79621.38,0.0,1.0,0.0,2e-05]
[1778724573314,65.6,79621.4,0.0,1.0,0.0,2e-05]
[1778724573430,65.6,79621.4,0.0,1.0,0.0,2e-05]
[1778724573567,65.6,79621.4,0.0,1.0,0.0,2e-05]
[1778724578649,65.6,79621.12,0.0,1.0,0.0,2e-05]
[1778724578810,65.6,79621.12,0.0,1.0,0.0,2e-05]
[1778724578901,65.6,79624.19,0.0,1.0,0.0,2e-05]
[1778724579276,65.6,79624.19,0.0,1.0,0.0,2e-05]
[1778724579289,65.6,79624.19,0.0,1.0,0.0,2e-05]
[1778724579310,65.6,79624.19,0.0,1.0,0.0,2e-05]
[1778724579664,65.6,79626.98,0.0,1.0,0.0,1e-05]
[1778724580672,65.6,79628.41,0.0,1.0,0.0,1e-05]
[1778724584700,65.6,79629.14,0.0,1.0,0.0,1e-05]
[1778724585614,65.6,79629.14,0.0,1.0,0.0,1e-05]
[1778724585808,65.6,79629.14,0.0,1.0,0.0,1e-05]
[1778724586116,65.6,79629.14,0.0,1.0,0.0,1e-05]
[1778724586170,65.6,79629.14,0.0,1.0,0.0,1e-05]
[1778724586154,65.6,79628.73,0.0,1.0,0.0,1e-05]
[1778724586312,65.6,79628.73,0.0,1.0,0.0,1e-05]
[1778724586714,65.6,79627.7,0.0,1.0,0.0,1e-05]
[1778724587726,65.6,79628.6,0.0,1.0,0.0,1e-05]
[1778724589741,65.6,79627.68,0.0,1.0,0.0,1e-05]
[1778724590807,65.6,79627.68,0.0,1.0,0.0,1e-05]
[1778724590865,65.6,79627.68,0.0,1.0,0.0,1e-05]
[1778724590918,65.6,79627.68,0.0,1.0,0.0,1e-05]
[1778724591059,65.6,79627.68,0.0,1.0,0.0,1e-05]
[1778724591145,65.6,79627.51,0.0,1.0,0.0,1e-05]
[1778724591754,65.6,79622.62,0.0,1.0,0.0,2e-05]
[1778724592761,65.6,79620.81,0.0,1.0,0.0,2e-05]
[1778724593768,65.6,79623.47,0.0,1.0,0.0,2e-05]
[1778724594485,65.6,79623.47,0.0,1.0,0.0,2e-05]
[1778724594559,65.6,79623.47,0.0,1.0,0.0,2e-05]
[1778724594775,65.6,79625.37,0.0,1.0,0.0,1e-05]
[1778724596789,65.6,79624.66,0.0,1.0,0.0,2e-05]
[1778724597796,65.6,79624.2,0.0,1.0,0.0,2e-05]
[1778724598803,65.6,79623.28,0.0,1.0,0.0,2e-05]
[1778724599810,65.6,79623.79,0.0,1.0,0.0,2e-05]
[1778724601824,65.6,79623.15,0.0,1.0,0.0,2e-05]
[1778724602831,65.6,79623.77,0.0,1.0,0.0,2e-05]
[1778724603666,65.6,79623.77,0.0,1.0,0.0,2e-05]
[1778724603676,65.6,79623.77,0.0,1.0,0.0,2e-05]
[1778724603808,65.6,79623.77,0.0,1.0,0.0,2e-05]
[1778724605853,65.6,79622.03,0.0,1.0,0.0,2e-05]
[1778724606860,65.6,79620.97,0.0,1.0,0.0,2e-05]
[1778724607867,65.6,79618.58,0.0,1.0,0.0,2e-05]
[1778724608482,65.6,79618.58,0.0,1.0,0.0,2e-05]
[1778724608565,65.6,79618.58,0.0,1.0,0.0,2e-05]
[1778724608675,65.6,79618.58,0.0,1.0,0.0,2e-05]
[1778724608808,65.6,79618.58,0.0,1.0,0.0,2e-05]
[1778724608918,65.6,79618.58,0.0,1.0,0.0,2e-05]
[1778724609710,65.6,79618.89,0.0,1.0,0.0,2e-05]
[1778724609818,65.6,79618.89,0.0,1.0,0.0,2e-05]
[1778724609881,65.6,79616.24,0.0,1.0,0.0,2e-05]
[1778724610888,65.6,79615.64,0.0,1.0,0.0,2e-05]
[1778724611513,65.6,79615.64,0.0,1.0,0.0,2e-05]
[1778724613315,65.6,79615.57,0.0,1.0,0.0,2e-05]
[1778724613436,65.6,79615.57,0.0,1.0,0.0,2e-05]
[1778724613558,65.6,79615.57,0.0,1.0,0.0,2e-05]
[1778724613665,65.6,79615.57,0.0,1.0,0.0,2e-05]
[1778724614919,65.6,79617.03,0.0,1.0,0.0,2e-05]
[1778724615925,65.6,79621.57,0.0,1.0,0.0,2e-05]
[1778724616932,65.6,79625.04,0.0,1.0,0.0,1e-05]
[1778724617312,65.6,79625.04,0.0,1.0,0.0,1e-05]
[1778724617802,65.6,79625.04,0.0,1.0,0.0,1e-05]
[1778724617939,65.6,79625.75,0.0,1.0,0.0,1e-05]
[1778724618946,65.6,79626.42,0.0,1.0,0.0,1e-05]
[1778724619953,65.6,79625.74,0.0,1.0,0.0,1e-05]
[1778724621839,65.6,79625.82,0.0,1.0,0.0,1e-05]
[1778724621948,65.6,79625.82,0.0,1.0,0.0,1e-05]
[1778724622061,65.6,79625.82,0.0,1.0,0.0,1e-05]
[1778724622160,65.6,79624.32,0.0,1.0,0.0,2e-05]
[1778724622974,65.6,79621.91,0.0,1.0,0.0,2e-05]
[1778724623981,65.6,79622.88,0.0,1.0,0.0,2e-05]
[1778724626004,65.6,79622.81,0.0,1.0,0.0,2e-05]
[1778724626060,65.6,79622.81,0.0,1.0,0.0,2e-05]
[1778724626098,65.6,79622.81,0.0,1.0,0.0,2e-05]
[1778724626199,65.6,79625.25,0.0,1.0,0.0,1e-05]
[1778724626310,65.6,79625.25,0.0,1.0,0.0,1e-05]
[1778724626357,65.6,79625.25,0.0,1.0,0.0,1e-05]
[1778724627002,65.6,79630.71,0.0,1.0,0.0,1e-05]
[1778724627882,65.6,79630.71,0.0,1.0,0.0,1e-05]
[1778724627924,65.6,79630.71,0.0,1.0,0.0,1e-05]
[1778724628014,65.6,79633.87,0.0,1.0,0.0,1e-05]
[1778724629018,65.6,79636.95,0.0,1.0,0.0,1e-05]
[1778724631033,65.6,79636.34,0.0,1.0,0.0,1e-05]
[1778724631310,65.6,79636.34,0.0,1.0,0.0,1e-05]
[1778724631423,65.6,79636.34,0.0,1.0,0.0,1e-05]
[1778724632040,65.6,79635.23,0.0,1.0,0.0,1e-05]
[1778724633310,65.6,79635.5,0.0,1.0,0.0,1e-05]
[1778724633426,65.6,79635.5,0.0,1.0,0.0,1e-05]
[1778724634054,65.6,79631.66,0.0,1.0,0.0,1e-05]
[1778724635061,65.6,79629.54,0.0,1.0,0.0,1e-05]
[1778724636260,65.6,79629.06,0.0,1.0,0.0,1e-05]
[1778724636368,65.6,79629.06,0.0,1.0,0.0,1e-05]
[1778724637075,65.6,79628.64,0.0,1.0,0.0,1e-05]
[1778724639308,65.6,79627.78,0.0,1.0,0.0,1e-05]
[1778724639426,65.6,79627.78,0.0,1.0,0.0,1e-05]
[1778724641310,65.6,79628.13,0.0,1.0,0.0,1e-05]
[1778724643117,65.6,79622.64,0.0,1.0,0.0,1e-05]
[1778724644124,65.6,79619.35,0.0,1.0,0.0,1e-05]
[1778724644409,65.6,79619.35,0.0,1.0,0.0,1e-05]
[1778724644563,65.6,79619.35,0.0,1.0,0.0,1e-05]
[1778724645131,65.6,79619.23,0.0,1.0,0.0,1e-05]
[1778724645313,65.6,79619.23,0.0,1.0,0.0,1e-05]
[1778724645427,65.6,79619.23,0.0,1.0,0.0,1e-05]
[1778724645561,65.6,79619.23,0.0,1.0,0.0,1e-05]
[1778724645639,65.6,79619.23,0.0,1.0,0.0,1e-05]
[1778724649313,65.6,79619.87,0.0,1.0,0.0,1e-05]
[1778724649425,65.6,79619.87,0.0,1.0,0.0,1e-05]
[1778724651557,65.6,79621.39,0.0,1.0,0.0,1e-05]
[1778724652373,65.6,79621.3,0.0,1.0,0.0,1e-05]
[1778724653310,65.6,79621.33,0.0,1.0,0.0,1e-05]
[1778724653438,65.6,79621.33,0.0,1.0,0.0,1e-05]
[1778724656449,65.6,79621.33,0.0,1.0,0.0,1e-05]
[1778724656561,65.6,79621.33,0.0,1.0,0.0,1e-05]
[1778724656561,65.6,79621.33,0.0,1.0,0.0,1e-05]
[1778724657171,65.6,79621.33,0.0,1.0,0.0,1e-05]
[1778724657277,65.6,79621.33,0.0,1.0,0.0,1e-05]
[1778724657272,65.6,79622.84,0.0,1.0,0.0,1e-05]
[1778724657319,65.6,79622.84,0.0,1.0,0.0,1e-05]
[1778724657416,65.6,79622.84,0.0,1.0,0.0,1e-05]
[1778724658222,65.6,79626.08,0.0,1.0,0.0,1e-05]
[1778724661311,65.6,79626.96,0.0,1.0,0.0,1e-05]
[1778724661419,65.6,79626.96,0.0,1.0,0.0,1e-05]
[1778724665315,65.6,79627.61,0.0,1.0,0.0,1e-05]
[1778724665364,65.6,79627.61,0.0,1.0,0.0,1e-05]
[1778724665649,65.6,79627.61,0.0,1.0,0.0,1e-05]
[1778724665810,65.6,79627.61,0.0,1.0,0.0,1e-05]
[1778724666278,65.6,79627.06,0.0,1.0,0.0,1e-05]
[1778724666583,65.6,79627.06,0.0,1.0,0.0,1e-05]
[1778724669292,65.6,79629.42,0.0,1.0,0.0,1e-05]
[1778724669318,65.6,79629.42,0.0,1.0,0.0,1e-05]
[1778724669599,65.6,79629.42,0.0,1.0,0.0,1e-05]
[1778724669668,65.6,79635.56,0.0,1.0,0.0,1e-05]
[1778724670306,65.6,79640.66,0.0,1.0,0.0,1e-05]
[1778724671318,65.6,79640.66,0.0,1.0,0.0,1e-05]
[1778724671357,65.6,79640.66,0.0,1.0,0.0,1e-05]
[1778724671458,65.6,79637.8,0.0,1.0,0.0,1e-05]
[1778724673183,65.6,79637.8,0.0,1.0,0.0,1e-05]
[1778724673222,65.6,79630.89,0.0,1.0,0.0,1e-05]
[1778724673314,65.6,79630.89,0.0,1.0,0.0,1e-05]
[1778724673425,65.6,79630.89,0.0,1.0,0.0,1e-05]
[1778724673526,65.6,79627.21,0.0,1.0,0.0,1e-05]
[1778724674334,65.6,79629.88,0.0,1.0,0.0,1e-05]
[1778724675496,65.6,79629.88,0.0,1.0,0.0,1e-05]
[1778724675561,65.6,79629.88,0.0,1.0,0.0,1e-05]
[1778724675999,65.6,79629.88,0.0,1.0,0.0,1e-05]
[1778724676060,65.6,79629.88,0.0,1.0,0.0,1e-05]
[1778724676160,65.6,79630.38,0.0,1.0,0.0,1e-05]
[1778724676576,65.6,79630.38,0.0,1.0,0.0,1e-05]
[1778724678362,65.6,79633.53,0.0,1.0,0.0,1e-05]
[1778724679369,65.6,79630.05,0.0,1.0,0.0,1e-05]
[1778724680698,65.6,79630.05,0.0,1.0,0.0,1e-05]
[1778724680810,65.6,79630.05,0.0,1.0,0.0,1e-05]
[1778724680909,65.6,79628.78,0.0,1.0,0.0,1e-05]
[1778724683944,65.6,79628.18,0.0,1.0,0.0,1e-05]
[1778724684059,65.6,79628.18,0.0,1.0,0.0,1e-05]
[1778724684158,65.6,79629.3,0.0,1.0,0.0,1e-05]
[1778724684352,65.6,79629.3,0.0,1.0,0.0,1e-05]
[1778724688078,65.6,79629.97,0.0,1.0,0.0,1e-05]
[1778724688113,65.6,79632.07,0.0,1.0,0.0,1e-05]
[1778724688432,65.6,79635.95,0.0,1.0,0.0,1e-05]
[1778724690447,65.6,79637.62,0.0,1.0,0.0,1e-05]
[1778724691454,65.6,79637.69,0.0,1.0,0.0,1e-05]
[1778724692461,65.6,79639.21,0.0,1.0,0.0,1e-05]
[1778724693468,65.6,79640.29,0.0,1.0,0.0,1e-05]
[1778724696489,65.6,79626.61,0.0,1.0,0.0,1e-05]
[1778724697496,65.6,79621.08,0.0,1.0,0.0,1e-05]
[1778724698503,65.6,79619.21,0.0,1.0,0.0,1e-05]
[1778724701524,65.6,79617.82,0.0,1.0,0.0,1e-05]
[1778724703538,65.6,79616.42,0.0,1.0,0.0,1e-05]
[1778724706578,65.6,79616.51,0.0,1.0,0.0,1e-05]
[1778724707429,65.6,79616.5,0.0,1.0,0.0,1e-05]
[1778724707559,65.6,79616.5,0.0,1.0,0.0,1e-05]
[1778724707566,65.6,79612.81,0.0,1.0,0.0,1e-05]
[1778724708573,65.6,79611.16,0.0,1.0,0.0,1e-05]
[1778724711610,65.6,79610.58,0.0,1.0,0.0,1e-05]
[1778724711960,65.6,79610.58,0.0,1.0,0.0,1e-05]
[1778724712578,65.6,79610.87,0.0,1.0,0.0,1e-05]
[1778724712809,65.6,79610.87,0.0,1.0,0.0,1e-05]
[1778724712866,65.6,79612.06,0.0,1.0,0.0,1e-05]
[1778724716564,65.6,79612.17,0.0,1.0,0.0,1e-05]
[1778724718109,65.6,79611.67,0.0,1.0,0.0,1e-05]
[1778724724687,65.6,79611.64,0.0,1.0,0.0,1e-05]
[1778724729723,65.6,79611.56,0.0,1.0,0.0,1e-05]
[1778724733751,65.6,79607.32,0.0,1.0,0.0,1e-05]
[1778724734758,65.6,79604.96,0.0,1.0,0.0,1e-05]
[1778724736130,65.6,79604.96,0.0,1.0,0.0,1e-05]
[1778724736308,65.6,79604.96,0.0,1.0,0.0,1e-05]
[1778724736231,65.6,79602.62,0.0,1.0,0.0,2e-05]
[1778724736772,65.6,79600.51,0.0,1.0,0.0,2e-05]
[1778724741807,65.6,79601.27,0.0,1.0,0.0,2e-05]
[1778724746573,65.6,79600.87,0.0,1.0,0.0,2e-05]
[1778724747317,65.6,79600.87,0.0,1.0,0.0,2e-05]
[1778724747433,65.6,79601.09,0.0,1.0,0.0,2e-05]
[1778724747561,65.6,79601.09,0.0,1.0,0.0,2e-05]
[1778724748859,65.6,79594.21,0.0,1.0,0.0,2e-05]
[1778724749866,65.6,79590.91,0.0,1.0,0.0,2e-05]
[1778724751880,65.6,79590.29,0.0,1.0,0.0,2e-05]
[1778724753894,65.6,79589.16,0.0,1.0,0.0,2e-05]
[1778724756750,65.6,79588.46,0.0,1.0,0.0,2e-05]
[1778724756809,65.6,79588.46,0.0,1.0,0.0,2e-05]
[1778724756994,65.6,79588.46,0.0,1.0,0.0,2e-05]
[1778724757057,65.6,79588.46,0.0,1.0,0.0,2e-05]
[1778724757108,65.6,79588.46,0.0,1.0,0.0,2e-05]
[1778724757309,65.6,79588.46,0.0,1.0,0.0,2e-05]
[1778724757209,65.6,79586.89,0.0,1.0,0.0,2e-05]
[1778724757922,65.6,79585.6,0.0,1.0,0.0,2e-05]
[1778724761581,65.6,79585.19,0.0,1.0,0.0,2e-05]
[1778724763315,65.6,79585.19,0.0,1.0,0.0,2e-05]
[1778724763429,65.6,79585.14,0.0,1.0,0.0,2e-05]
[1778724763560,65.6,79585.14,0.0,1.0,0.0,2e-05]
[1778724766253,65.6,79584.36,0.0,1.0,0.0,2e-05]
[1778724766309,65.6,79584.36,0.0,1.0,0.0,2e-05]
[1778724766344,65.6,79584.36,0.0,1.0,0.0,2e-05]
[1778724766985,65.6,79577.52,0.0,1.0,0.0,2e-05]
[1778724768326,65.6,79577.52,0.0,1.0,0.0,2e-05]
[1778724767992,65.6,79573.22,0.0,1.0,0.0,2e-05]
[1778724768436,65.6,79573.22,0.0,1.0,0.0,2e-05]
[1778724768559,65.6,79573.22,0.0,1.0,0.0,2e-05]
[1778724774035,65.6,79571.98,0.0,1.0,0.0,2e-05]
[1778724775042,65.6,79569.08,0.0,1.0,0.0,2e-05]
[1778724776049,65.6,79567.33,0.0,1.0,0.0,2e-05]
[1778724776578,65.6,79567.33,0.0,1.0,0.0,2e-05]
[1778724778063,65.6,79563.29,0.0,1.0,0.0,2e-05]
[1778724778626,65.6,79563.29,0.0,1.0,0.0,2e-05]
[1778724779070,65.6,79561.76,0.0,1.0,0.0,2e-05]
[1778724780077,65.6,79569.37,0.0,1.0,0.0,2e-05]
[1778724780781,65.6,79569.37,0.0,1.0,0.0,2e-05]
[1778724780809,65.6,79569.37,0.0,1.0,0.0,2e-05]
[1778724781084,65.6,79576.91,0.0,1.0,0.0,2e-05]
[1778724781785,65.6,79576.91,0.0,1.0,0.0,2e-05]
[1778724781811,65.6,79576.91,0.0,1.0,0.0,2e-05]
[1778724781897,65.6,79576.91,0.0,1.0,0.0,2e-05]
[1778724782058,65.6,79576.91,0.0,1.0,0.0,2e-05]
[1778724786119,65.6,79578.37,0.0,1.0,0.0,2e-05]
[1778724791154,65.6,79578.54,0.0,1.0,0.0,2e-05]
[1778724796189,65.6,79578.11,0.0,1.0,0.0,2e-05]
[1778724797196,65.6,79579.78,0.0,1.0,0.0,2e-05]
[1778724798187,65.6,79579.78,0.0,1.0,0.0,2e-05]
[1778724798310,65.6,79579.78,0.0,1.0,0.0,2e-05]
[1778724798338,65.6,79580.76,0.0,1.0,0.0,2e-05]
[1778724798554,65.6,79580.76,0.0,1.0,0.0,2e-05]
[1778724798569,65.6,79580.76,0.0,1.0,0.0,2e-05]
[1778724798599,65.6,79580.76,0.0,1.0,0.0,2e-05]
[1778724798808,65.6,79580.76,0.0,1.0,0.0,2e-05]
[1778724802231,65.6,79582.38,0.0,1.0,0.0,2e-05]
[1778724805252,65.6,79580.82,0.0,1.0,0.0,2e-05]
[1778724806369,65.6,79580.82,0.0,1.0,0.0,2e-05]
[1778724806259,65.6,79578.32,0.0,1.0,0.0,2e-05]
[1778724806551,65.6,79578.32,0.0,1.0,0.0,2e-05]
[1778724806559,65.6,79578.32,0.0,1.0,0.0,2e-05]
[1778724806655,65.6,79578.32,0.0,1.0,0.0,2e-05]
[1778724806811,65.6,79578.32,0.0,1.0,0.0,2e-05]
[1778724807266,65.6,79579.02,0.0,1.0,0.0,2e-05]
[1778724809280,65.6,79581.12,0.0,1.0,0.0,2e-05]
[1778724810287,65.6,79582.41,0.0,1.0,0.0,2e-05]
[1778724811294,65.6,79582.47,0.0,1.0,0.0,2e-05]
[1778724818343,65.6,79583.7,0.0,1.0,0.0,2e-05]
[1778724820081,65.6,79584.43,0.0,1.0,0.0,1e-05]
[1778724820308,65.6,79584.43,0.0,1.0,0.0,1e-05]
[1778724820320,65.6,79584.43,0.0,1.0,0.0,1e-05]
[1778724820375,65.6,79584.43,0.0,1.0,0.0,1e-05]
[1778724820426,65.6,79583.2,0.0,1.0,0.0,2e-05]
[1778724820561,65.6,79583.2,0.0,1.0,0.0,2e-05]
[1778724826399,65.6,79583.02,0.0,1.0,0.0,2e-05]
[1778724828413,65.6,79581.68,0.0,1.0,0.0,2e-05]
[1778724828497,65.6,79581.68,0.0,1.0,0.0,2e-05]
[1778724828560,65.6,79581.68,0.0,1.0,0.0,2e-05]
[1778724828641,65.6,79581.68,0.0,1.0,0.0,2e-05]
[1778724828737,65.6,79581.68,0.0,1.0,0.0,2e-05]
[1778724828812,65.6,79581.68,0.0,1.0,0.0,2e-05]
[1778724829421,65.6,79581.59,0.0,1.0,0.0,2e-05]
[1778724830082,65.6,79581.59,0.0,1.0,0.0,2e-05]
[1778724830307,65.6,79581.59,0.0,1.0,0.0,2e-05]
[1778724830428,65.6,79576.46,0.0,1.0,0.0,2e-05]
[1778724831435,65.6,79571.71,0.0,1.0,0.0,2e-05]
[1778724832442,65.6,79570.55,0.0,1.0,0.0,2e-05]
[1778724835209,65.6,79570.09,0.0,1.0,0.0,2e-05]
[1778724835308,65.6,79570.09,0.0,1.0,0.0,2e-05]
[1778724835319,65.6,79570.09,0.0,1.0,0.0,2e-05]
[1778724835420,65.6,79568.04,0.0,1.0,0.0,2e-05]
[1778724835563,65.6,79568.04,0.0,1.0,0.0,2e-05]
[1778724841505,65.6,79565.44,0.0,1.0,0.0,2e-05]
[1778724842512,65.6,79564.21,0.0,1.0,0.0,2e-05]
[1778724843479,65.6,79564.21,0.0,1.0,0.0,2e-05]
[1778724843557,65.6,79564.21,0.0,1.0,0.0,2e-05]
[1778724843566,65.6,79564.21,0.0,1.0,0.0,2e-05]
[1778724843670,65.6,79564.21,0.0,1.0,0.0,2e-05]
[1778724843810,65.6,79564.21,0.0,1.0,0.0,2e-05]
[1778724843848,65.6,79564.27,0.0,1.0,0.0,2e-05]
[1778724846540,65.6,79566.81,0.0,1.0,0.0,2e-05]
[1778724851575,65.6,79566.44,0.0,1.0,0.0,2e-05]
[1778724853511,65.6,79566.55,0.0,1.0,0.0,2e-05]
[1778724853514,65.6,79566.55,0.0,1.0,0.0,2e-05]
[1778724853560,65.6,79566.55,0.0,1.0,0.0,2e-05]
[1778724853625,65.6,79566.55,0.0,1.0,0.0,2e-05]
[1778724853726,65.6,79566.52,0.0,1.0,0.0,2e-05]
[1778724857307,65.6,79566.35,0.0,1.0,0.0,2e-05]
[1778724857416,65.6,79566.35,0.0,1.0,0.0,2e-05]
[1778724857617,65.6,79565.17,0.0,1.0,0.0,2e-05]
[1778724859308,65.6,79565.17,0.0,1.0,0.0,2e-05]
[1778724859419,65.6,79565.17,0.0,1.0,0.0,2e-05]
[1778724861308,65.6,79565.62,0.0,1.0,0.0,2e-05]
[1778724861419,65.6,79565.62,0.0,1.0,0.0,2e-05]
[1778724865309,65.6,79565.94,0.0,1.0,0.0,2e-05]
[1778724865420,65.6,79565.94,0.0,1.0,0.0,2e-05]
[1778724866625,65.6,79566.29,0.0,1.0,0.0,2e-05]
[1778724868531,65.6,79565.93,0.0,1.0,0.0,2e-05]
[1778724869313,65.6,79565.93,0.0,1.0,0.0,2e-05]
[1778724869746,65.6,79566.23,0.0,1.0,0.0,2e-05]
[1778724871309,65.6,79565.88,0.0,1.0,0.0,2e-05]
[1778724871425,65.6,79565.88,0.0,1.0,0.0,2e-05]
[1778724871396,65.6,79565.16,0.0,1.0,0.0,2e-05]
[1778724873309,65.6,79565.86,0.0,1.0,0.0,2e-05]
[1778724873420,65.6,79565.86,0.0,1.0,0.0,2e-05]
[1778724877313,65.6,79566.11,0.0,1.0,0.0,2e-05]
[1778724877425,65.6,79566.11,0.0,1.0,0.0,2e-05]
[1778724877410,65.6,79565.08,0.0,1.0,0.0,2e-05]
[1778724877719,65.6,79565.08,0.0,1.0,0.0,2e-05]
[1778724877809,65.6,79565.08,0.0,1.0,0.0,2e-05]
[1778724877820,65.6,79563.71,0.0,1.0,0.0,2e-05]
[1778724881307,65.6,79564.36,0.0,1.0,0.0,2e-05]
[1778724881415,65.6,79564.36,0.0,1.0,0.0,2e-05]
[1778724883309,65.6,79564.51,0.0,1.0,0.0,2e-05]
[1778724883416,65.6,79564.51,0.0,1.0,0.0,2e-05]
[1778724887310,65.6,79564.52,0.0,1.0,0.0,2e-05]
[1778724887422,65.6,79564.52,0.0,1.0,0.0,2e-05]
[1778724889307,65.6,79564.56,0.0,1.0,0.0,2e-05]
[1778724889420,65.6,79564.56,0.0,1.0,0.0,2e-05]
[1778724891311,65.6,79564.33,0.0,1.0,0.0,2e-05]
[1778724892792,65.6,79564.33,0.0,1.0,0.0,2e-05]
[1778724895308,65.6,79564.16,0.0,1.0,0.0,2e-05]
[1778724895420,65.6,79564.16,0.0,1.0,0.0,2e-05]
[1778724897309,65.6,79564.32,0.0,1.0,0.0,2e-05]
[1778724897420,65.6,79564.32,0.0,1.0,0.0,2e-05]
[1778724899920,65.6,79564.5,0.0,1.0,0.0,2e-05]
[1778724900059,65.6,79564.5,0.0,1.0,0.0,2e-05]
[1778724900160,65.6,79564.46,0.0,1.0,0.0,2e-05]
[1778724901308,65.6,79564.46,0.0,1.0,0.0,2e-05]
[1778724901414,65.6,79564.46,0.0,1.0,0.0,2e-05]
[1778724905308,65.6,79564.41,0.0,1.0,0.0,2e-05]
[1778724905424,65.6,79564.41,0.0,1.0,0.0,2e-05]
[1778724907970,65.6,79562.45,0.0,1.0,0.0,2e-05]
[1778724908806,65.6,79562.45,0.0,1.0,0.0,2e-05]
[1778724909058,65.6,79562.45,0.0,1.0,0.0,2e-05]
[1778724909310,65.6,79562.45,0.0,1.0,0.0,2e-05]
[1778724909422,65.6,79562.45,0.0,1.0,0.0,2e-05]
[1778724909523,65.6,79562.71,0.0,1.0,0.0,2e-05]
[1778724911307,65.6,79562.71,0.0,1.0,0.0,2e-05]
[1778724911329,65.6,79562.71,0.0,1.0,0.0,2e-05]
[1778724913308,65.6,79562.73,0.0,1.0,0.0,2e-05]
[1778724913419,65.6,79562.73,0.0,1.0,0.0,2e-05]
[1778724919047,65.6,79565.26,0.0,1.0,0.0,2e-05]
[1778724920556,65.6,79565.42,0.0,1.0,0.0,2e-05]
[1778724920668,65.6,79565.42,0.0,1.0,0.0,2e-05]
[1778724920809,65.6,79565.42,0.0,1.0,0.0,2e-05]
[1778724920867,65.6,79565.42,0.0,1.0,0.0,2e-05]
[1778724921059,65.6,79565.42,0.0,1.0,0.0,2e-05]
[1778724921160,65.6,79565.79,0.0,1.0,0.0,2e-05]
[1778724923075,65.6,79568.45,0.0,1.0,0.0,2e-05]
[1778724923784,65.6,79568.45,0.0,1.0,0.0,2e-05]
[1778724923810,65.6,79568.45,0.0,1.0,0.0,2e-05]
[1778724923890,65.6,79568.45,0.0,1.0,0.0,2e-05]
[1778724924057,65.6,79568.45,0.0,1.0,0.0,2e-05]
[1778724924167,65.6,79568.45,0.0,1.0,0.0,2e-05]
[1778724924269,65.6,79573.95,0.0,1.0,0.0,1e-05]
[1778724925089,65.6,79577.84,0.0,1.0,0.0,1e-05]
[1778724925670,65.6,79577.84,0.0,1.0,0.0,1e-05]
[1778724925807,65.6,79577.84,0.0,1.0,0.0,1e-05]
[1778724926096,65.6,79580.54,0.0,1.0,0.0,1e-05]
[1778724927309,65.6,79580.54,0.0,1.0,0.0,1e-05]
[1778724927417,65.6,79580.54,0.0,1.0,0.0,1e-05]
[1778724929308,65.6,79580.91,0.0,1.0,0.0,1e-05]
[1778724929421,65.6,79580.91,0.0,1.0,0.0,1e-05]
[1778724931131,65.6,79580.64,0.0,1.0,0.0,1e-05]
[1778724933307,65.6,79580.97,0.0,1.0,0.0,1e-05]
[1778724933419,65.6,79580.97,0.0,1.0,0.0,1e-05]
[1778724935312,65.6,79580.84,0.0,1.0,0.0,1e-05]
[1778724935422,65.6,79580.84,0.0,1.0,0.0,1e-05]
[1778724936956,65.6,79580.95,0.0,1.0,0.0,1e-05]
[1778724937060,65.6,79580.95,0.0,1.0,0.0,1e-05]
[1778724937173,65.6,79580.97,0.0,1.0,0.0,1e-05]
[1778724939308,65.6,79580.97,0.0,1.0,0.0,1e-05]
[1778724939346,65.6,79580.97,0.0,1.0,0.0,1e-05]
[1778724943307,65.6,79581.18,0.0,1.0,0.0,1e-05]
[1778724943420,65.6,79581.18,0.0,1.0,0.0,1e-05]
[1778724943521,65.6,79580.08,0.0,1.0,0.0,1e-05]
[1778724945309,65.6,79579.9,0.0,1.0,0.0,1e-05]
[1778724945425,65.6,79579.9,0.0,1.0,0.0,1e-05]
[1778724946236,65.6,79577.21,0.0,1.0,0.0,1e-05]
[1778724947334,65.6,79577.21,0.0,1.0,0.0,1e-05]
[1778724947567,65.6,79577.21,0.0,1.0,0.0,1e-05]
[1778724947410,65.6,79574.67,0.0,1.0,0.0,1e-05]
[1778724949313,65.6,79574.08,0.0,1.0,0.0,1e-05]
[1778724949350,65.6,79574.08,0.0,1.0,0.0,1e-05]
[1778724949457,65.6,79574.08,0.0,1.0,0.0,1e-05]
[1778724949559,65.6,79574.08,0.0,1.0,0.0,1e-05]
[1778724949667,65.6,79573.88,0.0,1.0,0.0,1e-05]
[1778724953467,65.6,79573.34,0.0,1.0,0.0,1e-05]
[1778724953557,65.6,79573.34,0.0,1.0,0.0,1e-05]
[1778724953494,65.6,79570.77,0.0,1.0,0.0,1e-05]
[1778724953670,65.6,79570.77,0.0,1.0,0.0,1e-05]
[1778724953742,65.6,79570.77,0.0,1.0,0.0,1e-05]
[1778724953807,65.6,79570.77,0.0,1.0,0.0,1e-05]
[1778724954292,65.6,79567.83,0.0,1.0,0.0,1e-05]
[1778724957313,65.6,79570.11,0.0,1.0,0.0,1e-05]
[1778724958320,65.6,79571.98,0.0,1.0,0.0,1e-05]
[1778724962348,65.6,79569.48,0.0,1.0,0.0,1e-05]
[1778724964362,65.6,79567.88,0.0,1.0,0.0,1e-05]
[1778724964627,65.6,79567.88,0.0,1.0,0.0,1e-05]
[1778724964672,65.6,79567.88,0.0,1.0,0.0,1e-05]
[1778724964809,65.6,79567.88,0.0,1.0,0.0,1e-05]
[1778724968588,65.6,79568.24,0.0,1.0,0.0,1e-05]
[1778724968390,65.6,79564.67,0.0,1.0,0.0,1e-05]
[1778724969397,65.6,79560.23,0.0,1.0,0.0,2e-05]
[1778724970253,65.6,79560.23,0.0,1.0,0.0,2e-05]
[1778724970406,65.6,79553.45,0.0,1.0,0.0,2e-05]
[1778724971542,65.6,79553.45,0.0,1.0,0.0,2e-05]
[1778724971583,65.6,79547.08,0.0,1.0,0.0,2e-05]
[1778724973114,65.6,79547.44,0.0,1.0,0.0,2e-05]
[1778724973319,65.6,79547.44,0.0,1.0,0.0,2e-05]
[1778724973427,65.6,79547.47,0.0,1.0,0.0,2e-05]
[1778724974191,65.6,79547.47,0.0,1.0,0.0,2e-05]
[1778724974237,65.6,79547.47,0.0,1.0,0.0,2e-05]
[1778724977455,65.6,79554.39,0.0,1.0,0.0,2e-05]
[1778724978462,65.6,79557.79,0.0,1.0,0.0,2e-05]
[1778724979469,65.6,79561.44,0.0,1.0,0.0,2e-05]
[1778724984504,65.6,79560.81,0.0,1.0,0.0,2e-05]
[1778724985511,65.6,79556.51,0.0,1.0,0.0,2e-05]
[1778724986518,65.6,79551.35,0.0,1.0,0.0,2e-05]
[1778724987525,65.6,79546.54,0.0,1.0,0.0,2e-05]
[1778724988532,65.6,79545.49,0.0,1.0,0.0,2e-05]
[1778724991553,65.6,79545.77,0.0,1.0,0.0,2e-05]
[1778724992560,65.6,79546.66,0.0,1.0,0.0,2e-05]
[1778724993567,65.6,79549.09,0.0,1.0,0.0,2e-05]
[1778724994574,65.6,79551.37,0.0,1.0,0.0,2e-05]
[1778724999609,65.6,79551.64,0.0,1.0,0.0,2e-05]
[1778725000616,65.6,79548.13,0.0,1.0,0.0,2e-05]
[1778725001623,65.6,79545.34,0.0,1.0,0.0,2e-05]
[1778725004644,65.6,79546.6,0.0,1.0,0.0,2e-05]
[1778725009681,65.6,79547.27,0.0,1.0,0.0,2e-05]
[1778725019750,65.6,79546.45,0.0,1.0,0.0,2e-05]
[1778725024785,65.6,79546.45,0.0,1.0,0.0,2e-05]
[1778725026799,65.6,79554.04,0.0,1.0,0.0,1e-05]
[1778725027806,65.6,79555.93,0.0,1.0,0.0,1e-05]
[1778725028813,65.6,79551.32,0.0,1.0,0.0,2e-05]
[1778725029820,65.6,79546.95,0.0,1.0,0.0,2e-05]
[1778725030827,65.6,79544.88,0.0,1.0,0.0,2e-05]
[1778725035862,65.6,79547.44,0.0,1.0,0.0,2e-05]
[1778725036869,65.6,79548.98,0.0,1.0,0.0,2e-05]
[1778725038883,65.6,79549.89,0.0,1.0,0.0,2e-05]
[1778725043918,65.6,79548.05,0.0,1.0,0.0,2e-05]
[1778725045932,65.6,79550.0,0.0,1.0,0.0,2e-05]
[1778725047946,65.6,79551.04,0.0,1.0,0.0,2e-05]
[1778725048953,65.6,79552.06,0.0,1.0,0.0,2e-05]
[1778725049960,65.6,79551.03,0.0,1.0,0.0,2e-05]
[1778725051557,65.6,79551.03,0.0,1.0,0.0,2e-05]
[1778725051658,65.6,79550.91,0.0,1.0,0.0,1e-05]
[1778725055501,65.6,79551.09,0.0,1.0,0.0,1e-05]
[1778725056458,65.6,79551.22,0.0,1.0,0.0,1e-05]
[1778725061621,65.6,79552.37,0.0,1.0,0.0,1e-05]
[1778725061659,65.6,79551.05,0.0,1.0,0.0,1e-05]
[1778725062053,65.6,79542.99,0.0,1.0,0.0,1e-05]
[1778725063060,65.6,79540.71,0.0,1.0,0.0,2e-05]
[1778725069102,65.6,79540.99,0.0,1.0,0.0,2e-05]
[1778725075144,65.6,79540.78,0.0,1.0,0.0,2e-05]
[1778725076572,65.6,79540.78,0.0,1.0,0.0,2e-05]
[1778725079790,65.6,79541.42,0.0,1.0,0.0,2e-05]
[1778725081189,65.6,79545.57,0.0,1.0,0.0,1e-05]
[1778725082196,65.6,79547.26,0.0,1.0,0.0,1e-05]
[1778725088238,65.6,79549.41,0.0,1.0,0.0,1e-05]
[1778725090252,65.6,79547.85,0.0,1.0,0.0,1e-05]
[1778725091560,65.6,79547.85,0.0,1.0,0.0,1e-05]
[1778725096942,65.6,79547.6,0.0,1.0,0.0,1e-05]
[1778725099315,65.6,79548.5,0.0,1.0,0.0,1e-05]
[1778725104350,65.6,79548.69,0.0,1.0,0.0,1e-05]
[1778725109385,65.6,79548.26,0.0,1.0,0.0,1e-05]
[1778725111399,65.6,79547.12,0.0,1.0,0.0,1e-05]
[1778725116434,65.6,79547.17,0.0,1.0,0.0,1e-05]
[1778725122476,65.6,79547.43,0.0,1.0,0.0,1e-05]
[1778725130532,65.6,79545.93,0.0,1.0,0.0,1e-05]
[1778725131539,65.6,79541.57,0.0,1.0,0.0,1e-05]
[1778725132546,65.6,79540.14,0.0,1.0,0.0,1e-05]
[1778725135569,65.6,79536.9,0.0,1.0,0.0,1e-05]
[1778725136576,65.6,79535.54,0.0,1.0,0.0,1e-05]
[1778725137583,65.6,79534.01,0.0,1.0,0.0,1e-05]
[1778725139597,65.6,79532.19,0.0,1.0,0.0,1e-05]
[1778725139864,65.6,79532.19,0.0,1.0,0.0,1e-05]
[1778725140068,65.6,79532.19,0.0,1.0,0.0,1e-05]
[1778725140604,65.6,79533.24,0.0,1.0,0.0,1e-05]
[1778725144632,65.6,79535.81,0.0,1.0,0.0,1e-05]
[1778725145639,65.6,79537.56,0.0,1.0,0.0,1e-05]
[1778725147653,65.6,79536.66,0.0,1.0,0.0,1e-05]
[1778725152688,65.6,79537.02,0.0,1.0,0.0,1e-05]
[1778725160744,65.6,79537.03,0.0,1.0,0.0,1e-05]
[1778725161751,65.6,79538.25,0.0,1.0,0.0,1e-05]
[1778725162758,65.6,79540.1,0.0,1.0,0.0,1e-05]
[1778725163765,65.6,79538.88,0.0,1.0,0.0,1e-05]
[1778725166786,65.6,79537.95,0.0,1.0,0.0,1e-05]
[1778725171821,65.6,79538.37,0.0,1.0,0.0,1e-05]
[1778725175849,65.6,79539.72,0.0,1.0,0.0,1e-05]
[1778725176856,65.6,79540.94,0.0,1.0,0.0,1e-05]
[1778725180884,65.6,79537.91,0.0,1.0,0.0,1e-05]
[1778725182898,65.6,79536.76,0.0,1.0,0.0,1e-05]
[1778725185919,65.6,79537.79,0.0,1.0,0.0,1e-05]
[1778725186926,65.6,79539.65,0.0,1.0,0.0,1e-05]
[1778725190954,65.6,79543.71,0.0,1.0,0.0,1e-05]
[1778725191961,65.6,79554.56,0.0,1.0,0.0,1e-05]
[1778725192969,65.6,79561.62,0.0,1.0,0.0,1e-05]
[1778725193975,65.6,79562.75,0.0,1.0,0.0,1e-05]
[1778725198033,65.6,79563.35,0.0,1.0,0.0,1e-05]
[1778725198134,65.6,79570.56,0.0,1.0,0.0,1e-05]
[1778725204049,65.6,79571.02,0.0,1.0,0.0,1e-05]
[1778725205087,65.6,79571.02,0.0,1.0,0.0,1e-05]
[1778725205312,65.6,79571.02,0.0,1.0,0.0,1e-05]
[1778725205371,65.6,79571.78,0.0,1.0,0.0,1e-05]
[1778725207070,65.6,79573.7,0.0,1.0,0.0,1e-05]
[1778725208077,65.6,79575.7,0.0,1.0,0.0,1e-05]
[1778725209084,65.6,79577.34,0.0,1.0,0.0,1e-05]
[1778725210091,65.6,79578.39,0.0,1.0,0.0,1e-05]
[1778725216137,65.6,79578.48,0.0,1.0,0.0,1e-05]
[1778725219163,65.6,79586.66,0.0,1.0,0.0,1e-05]
[1778725220170,65.6,79591.33,0.0,1.0,0.0,1e-05]
[1778725221177,65.6,79593.19,0.0,1.0,0.0,1e-05]
[1778725222184,65.6,79594.07,0.0,1.0,0.0,1e-05]
[1778725223191,65.6,79595.68,0.0,1.0,0.0,1e-05]
[1778725224198,65.6,79597.7,0.0,1.0,0.0,1e-05]
[1778725226212,65.6,79600.0,0.0,1.0,0.0,1e-05]
[1778725227219,65.6,79601.01,0.0,1.0,0.0,1e-05]
[1778725232440,65.6,79601.01,0.0,1.0,0.0,1e-05]
[1778725232500,65.6,79601.52,0.0,1.0,0.0,1e-05]
[1778725233261,65.6,79605.02,0.0,1.0,0.0,1e-05]
[1778725234268,65.6,79608.0,0.0,1.0,0.0,1e-05]
[1778725239303,65.6,79607.87,0.0,1.0,0.0,1e-05]
[1778725244339,65.6,79608.45,0.0,1.0,0.0,1e-05]
[1778725245696,65.6,79608.45,0.0,1.0,0.0,1e-05]
[1778725245751,65.6,79608.45,0.0,1.0,0.0,1e-05]
[1778725245795,65.6,79612.77,0.0,1.0,0.0,1e-05]
[1778725246808,65.6,79612.77,0.0,1.0,0.0,1e-05]
[1778725248366,65.6,79614.83,0.0,1.0,0.0,1e-05]
[1778725248922,65.6,79614.83,0.0,1.0,0.0,1e-05]
[1778725249058,65.6,79614.83,0.0,1.0,0.0,1e-05]
[1778725249781,65.6,79619.88,0.0,1.0,0.0,1e-05]
[1778725250380,65.6,79620.96,0.0,1.0,0.0,1e-05]
[1778725253401,65.6,79622.12,0.0,1.0,0.0,1e-05]
[1778725254408,65.6,79623.13,0.0,1.0,0.0,1e-05]
[1778725255415,65.6,79624.65,0.0,1.0,0.0,1e-05]
[1778725256423,65.6,79623.13,0.0,1.0,0.0,1e-05]
[1778725261458,65.6,79623.16,0.0,1.0,0.0,1e-05]
[1778725263472,65.6,79625.12,0.0,1.0,0.0,1e-05]
[1778725264479,65.6,79628.46,0.0,1.0,0.0,1e-05]
[1778725265486,65.6,79630.03,0.0,1.0,0.0,1e-05]
[1778725266493,65.6,79633.09,0.0,1.0,0.0,1e-05]
[1778725267500,65.6,79631.46,0.0,1.0,0.0,1e-05]
[1778725273544,65.6,79631.11,0.0,1.0,0.0,1e-05]
[1778725275557,65.6,79627.96,0.0,1.0,0.0,1e-05]
[1778725276582,65.6,79627.96,0.0,1.0,0.0,1e-05]
[1778725276683,65.6,79626.48,0.0,1.0,0.0,1e-05]
[1778725277571,65.6,79628.15,0.0,1.0,0.0,1e-05]
[1778725278869,65.6,79628.15,0.0,1.0,0.0,1e-05]
[1778725278910,65.6,79629.29,0.0,1.0,0.0,1e-05]
[1778725279585,65.6,79630.5,0.0,1.0,0.0,1e-05]
[1778725289655,65.6,79630.74,0.0,1.0,0.0,1e-05]
[1778725291669,65.6,79630.78,0.0,1.0,0.0,1e-05]
[1778725296589,65.6,79630.83,0.0,1.0,0.0,1e-05]
[1778725301740,65.6,79631.16,0.0,1.0,0.0,1e-05]
[1778725303753,65.6,79632.46,0.0,1.0,0.0,1e-05]
[1778725307781,65.6,79626.26,0.0,1.0,0.0,1e-05]
[1778725308788,65.6,79623.44,0.0,1.0,0.0,1e-05]
[1778725309800,65.6,79619.6,0.0,1.0,0.0,1e-05]
[1778725314837,65.6,79619.91,0.0,1.0,0.0,1e-05]
[1778725317858,65.6,79620.86,0.0,1.0,0.0,1e-05]
[1778725320879,65.6,79619.36,0.0,1.0,0.0,1e-05]
[1778725321886,65.6,79617.86,0.0,1.0,0.0,1e-05]
[1778725324907,65.6,79613.16,0.0,1.0,0.0,1e-05]
[1778725325914,65.6,79612.17,0.0,1.0,0.0,1e-05]
[1778725326921,65.6,79610.9,0.0,1.0,0.0,1e-05]
[1778725332963,65.6,79611.49,0.0,1.0,0.0,1e-05]
[1778725335984,65.6,79609.98,0.0,1.0,0.0,1e-05]
[1778725336991,65.6,79611.82,0.0,1.0,0.0,1e-05]
[1778725337998,65.6,79613.03,0.0,1.0,0.0,1e-05]
[1778725343560,65.6,79613.24,0.0,1.0,0.0,1e-05]
[1778725343639,65.6,79617.19,0.0,1.0,0.0,1e-05]
[1778725344044,65.6,79619.65,0.0,1.0,0.0,1e-05]
[1778725349081,65.6,79620.6,0.0,1.0,0.0,1e-05]
[1778725350086,65.6,79621.68,0.0,1.0,0.0,1e-05]
[1778725351093,65.6,79621.12,0.0,1.0,0.0,1e-05]
[1778725355122,65.6,79617.34,0.0,1.0,0.0,1e-05]
[1778725356128,65.6,79616.47,0.0,1.0,0.0,1e-05]
[1778725364412,65.6,79616.12,0.0,1.0,0.0,1e-05]
[1778725366198,65.6,79617.03,0.0,1.0,0.0,1e-05]
[1778725369219,65.6,79618.66,0.0,1.0,0.0,1e-05]
[1778725375261,65.6,79618.7,0.0,1.0,0.0,1e-05]
[1778725376268,65.6,79617.03,0.0,1.0,0.0,1e-05]
[1778725377275,65.6,79615.78,0.0,1.0,0.0,1e-05]
[1778725382310,65.6,79617.03,0.0,1.0,0.0,1e-05]
[1778725383317,65.6,79618.49,0.0,1.0,0.0,1e-05]
[1778725384324,65.6,79617.17,0.0,1.0,0.0,1e-05]
[1778725385331,65.6,79615.5,0.0,1.0,0.0,1e-05]
[1778725388353,65.6,79614.56,0.0,1.0,0.0,1e-05]
[1778725390654,65.6,79614.56,0.0,1.0,0.0,1e-05]
[1778725390810,65.6,79614.56,0.0,1.0,0.0,1e-05]
[1778725390911,65.6,79614.49,0.0,1.0,0.0,1e-05]
[1778725392381,65.6,79615.5,0.0,1.0,0.0,1e-05]
[1778725396561,65.6,79615.95,0.0,1.0,0.0,1e-05]
[1778725399858,65.6,79615.91,0.0,1.0,0.0,1e-05]
[1778725405475,65.6,79615.54,0.0,1.0,0.0,1e-05]
[1778725406600,65.6,79615.54,0.0,1.0,0.0,1e-05]
[1778725411926,65.6,79614.97,0.0,1.0,0.0,1e-05]
[1778725412013,65.6,79615.16,0.0,1.0,0.0,1e-05]
[1778725418566,65.6,79614.63,0.0,1.0,0.0,1e-05]
[1778725420580,65.6,79613.77,0.0,1.0,0.0,1e-05]
[1778725425615,65.6,79612.83,0.0,1.0,0.0,1e-05]
[1778725430650,65.6,79612.87,0.0,1.0,0.0,1e-05]
[1778725432650,65.6,79612.72,0.0,1.0,0.0,1e-05]
[1778725432808,65.6,79612.72,0.0,1.0,0.0,1e-05]
[1778725432815,65.6,79613.42,0.0,1.0,0.0,1e-05]
[1778725433671,65.6,79615.42,0.0,1.0,0.0,1e-05]
[1778725438706,65.6,79615.21,0.0,1.0,0.0,1e-05]
[1778725444748,65.6,79615.01,0.0,1.0,0.0,1e-05]
[1778725446570,65.6,79615.31,0.0,1.0,0.0,1e-05]
[1778725447312,65.6,79615.22,0.0,1.0,0.0,1e-05]
[1778725447430,65.6,79615.22,0.0,1.0,0.0,1e-05]
[1778725447559,65.6,79615.22,0.0,1.0,0.0,1e-05]
[1778725448776,65.6,79618.14,0.0,1.0,0.0,1e-05]
[1778725450790,65.6,79619.23,0.0,1.0,0.0,1e-05]
[1778725453642,65.6,79619.28,0.0,1.0,0.0,1e-05]
[1778725453808,65.6,79619.28,0.0,1.0,0.0,1e-05]
[1778725453871,65.6,79619.28,0.0,1.0,0.0,1e-05]
[1778725453919,65.6,79619.28,0.0,1.0,0.0,1e-05]
[1778725454057,65.6,79619.28,0.0,1.0,0.0,1e-05]
[1778725454021,65.6,79619.0,0.0,1.0,0.0,1e-05]
[1778725455825,65.6,79619.93,0.0,1.0,0.0,1e-05]
[1778725460861,65.6,79619.72,0.0,1.0,0.0,1e-05]
[1778725461868,65.6,79614.09,0.0,1.0,0.0,1e-05]
[1778725462242,65.6,79614.09,0.0,1.0,0.0,1e-05]
[1778725462309,65.6,79614.09,0.0,1.0,0.0,1e-05]
[1778725462875,65.6,79612.47,0.0,1.0,0.0,1e-05]
[1778725463607,65.6,79612.47,0.0,1.0,0.0,1e-05]
[1778725463655,65.6,79612.47,0.0,1.0,0.0,1e-05]
[1778725463807,65.6,79612.47,0.0,1.0,0.0,1e-05]
[1778725467910,65.6,79613.39,0.0,1.0,0.0,1e-05]
[1778725471454,65.6,79613.27,0.0,1.0,0.0,1e-05]
[1778725471563,65.6,79613.27,0.0,1.0,0.0,1e-05]
[1778725471610,65.6,79613.27,0.0,1.0,0.0,1e-05]
[1778725471938,65.6,79613.52,0.0,1.0,0.0,1e-05]
[1778725472210,65.6,79613.52,0.0,1.0,0.0,1e-05]
[1778725472554,65.6,79613.52,0.0,1.0,0.0,1e-05]
[1778725472807,65.6,79613.52,0.0,1.0,0.0,1e-05]
[1778725473361,65.6,79613.38,0.0,1.0,0.0,1e-05]
[1778725473573,65.6,79613.38,0.0,1.0,0.0,1e-05]
[1778725477784,65.6,79613.14,0.0,1.0,0.0,1e-05]
[1778725477807,65.6,79613.14,0.0,1.0,0.0,1e-05]
[1778725477980,65.6,79611.84,0.0,1.0,0.0,1e-05]
[1778725479994,65.6,79616.34,0.0,1.0,0.0,1e-05]
[1778725480231,65.6,79616.34,0.0,1.0,0.0,1e-05]
[1778725480308,65.6,79616.34,0.0,1.0,0.0,1e-05]
[1778725481602,65.6,79616.33,0.0,1.0,0.0,1e-05]
[1778725482008,65.6,79616.98,0.0,1.0,0.0,1e-05]
[1778725482435,65.6,79616.98,0.0,1.0,0.0,1e-05]
[1778725482560,65.6,79616.98,0.0,1.0,0.0,1e-05]
[1778725483015,65.6,79617.47,0.0,1.0,0.0,1e-05]
[1778725483314,65.6,79617.47,0.0,1.0,0.0,1e-05]
[1778725483428,65.6,79617.47,0.0,1.0,0.0,1e-05]
[1778725483558,65.6,79617.47,0.0,1.0,0.0,1e-05]
[1778725489057,65.6,79617.57,0.0,1.0,0.0,1e-05]
[1778725493870,65.6,79617.72,0.0,1.0,0.0,1e-05]
[1778725494061,65.6,79617.72,0.0,1.0,0.0,1e-05]
[1778725494092,65.6,79616.79,0.0,1.0,0.0,1e-05]
[1778725494933,65.6,79616.79,0.0,1.0,0.0,1e-05]
[1778725494992,65.6,79616.79,0.0,1.0,0.0,1e-05]
[1778725495060,65.6,79616.79,0.0,1.0,0.0,1e-05]
[1778725498120,65.6,79616.17,0.0,1.0,0.0,1e-05]
[1778725500138,65.6,79615.0,0.0,1.0,0.0,1e-05]
[1778725500630,65.6,79615.0,0.0,1.0,0.0,1e-05]
[1778725500812,65.6,79615.0,0.0,1.0,0.0,1e-05]
[1778725501145,65.6,79611.62,0.0,1.0,0.0,1e-05]
[1778725502369,65.6,79612.1,0.0,1.0,0.0,1e-05]
[1778725502408,65.6,79612.1,0.0,1.0,0.0,1e-05]
[1778725502563,65.6,79612.1,0.0,1.0,0.0,1e-05]
[1778725508194,65.6,79612.29,0.0,1.0,0.0,1e-05]
[1778725511575,65.6,79612.48,0.0,1.0,0.0,1e-05]
[1778725513313,65.6,79612.56,0.0,1.0,0.0,1e-05]
[1778725513429,65.6,79612.56,0.0,1.0,0.0,1e-05]
[1778725513565,65.6,79612.56,0.0,1.0,0.0,1e-05]
[1778725514811,65.6,79612.56,0.0,1.0,0.0,1e-05]
[1778725515057,65.6,79612.56,0.0,1.0,0.0,1e-05]
[1778725515158,65.6,79612.56,0.0,1.0,0.0,1e-05]
[1778725516582,65.6,79612.56,0.0,1.0,0.0,1e-05]
[1778725517307,65.6,79612.56,0.0,1.0,0.0,1e-05]
[1778725517422,65.6,79612.56,0.0,1.0,0.0,1e-05]
[1778725517557,65.6,79612.56,0.0,1.0,0.0,1e-05]
[1778725520279,65.6,79614.03,0.0,1.0,0.0,1e-05]
[1778725521424,65.6,79614.03,0.0,1.0,0.0,1e-05]
[1778725521492,65.6,79614.03,0.0,1.0,0.0,1e-05]
[1778725521558,65.6,79614.03,0.0,1.0,0.0,1e-05]
[1778725521659,65.6,79615.44,0.0,1.0,0.0,1e-05]
[1778725522443,65.6,79615.44,0.0,1.0,0.0,1e-05]
[1778725522552,65.6,79615.44,0.0,1.0,0.0,1e-05]
[1778725522564,65.6,79615.44,0.0,1.0,0.0,1e-05]
[1778725522653,65.6,79616.7,0.0,1.0,0.0,1e-05]
[1778725529342,65.6,79616.83,0.0,1.0,0.0,1e-05]
[1778725530349,65.6,79616.39,0.0,1.0,0.0,1e-05]
[1778725531356,65.6,79616.83,0.0,1.0,0.0,1e-05]
[1778725535823,65.6,79616.94,0.0,1.0,0.0,1e-05]
[1778725535930,65.6,79616.94,0.0,1.0,0.0,1e-05]
[1778725536058,65.6,79616.94,0.0,1.0,0.0,1e-05]
[1778725536160,65.6,79617.52,0.0,1.0,0.0,1e-05]
[1778725536601,65.6,79617.52,0.0,1.0,0.0,1e-05]
[1778725537398,65.6,79618.97,0.0,1.0,0.0,1e-05]
[1778725538469,65.6,79618.97,0.0,1.0,0.0,1e-05]
[1778725539412,65.6,79619.5,0.0,1.0,0.0,1e-05]
[1778725542433,65.6,79619.06,0.0,1.0,0.0,1e-05]
[1778725544447,65.6,79618.67,0.0,1.0,0.0,1e-05]
[1778725548475,65.6,79618.29,0.0,1.0,0.0,1e-05]
[1778725550747,65.6,79618.29,0.0,1.0,0.0,1e-05]
[1778725550810,65.6,79618.29,0.0,1.0,0.0,1e-05]
[1778725550857,65.6,79618.29,0.0,1.0,0.0,1e-05]
[1778725551058,65.6,79618.29,0.0,1.0,0.0,1e-05]
[1778725551159,65.6,79618.96,0.0,1.0,0.0,1e-05]
[1778725551498,65.6,79618.53,0.0,1.0,0.0,1e-05]
[1778725553511,65.6,79619.01,0.0,1.0,0.0,1e-05]
[1778725558547,65.6,79618.85,0.0,1.0,0.0,1e-05]
[1778725560561,65.6,79618.81,0.0,1.0,0.0,1e-05]
[1778725563582,65.6,79618.81,0.0,1.0,0.0,1e-05]
[1778725567589,65.6,79618.78,0.0,1.0,0.0,1e-05]
[1778725567689,65.6,79618.78,0.0,1.0,0.0,1e-05]
[1778725567809,65.6,79618.78,0.0,1.0,0.0,1e-05]
[1778725567909,65.6,79617.16,0.0,1.0,0.0,1e-05]
[1778725568618,65.6,79616.17,0.0,1.0,0.0,1e-05]
[1778725569625,65.6,79616.76,0.0,1.0,0.0,1e-05]
[1778725570632,65.6,79615.66,0.0,1.0,0.0,1e-05]
[1778725571602,65.6,79615.66,0.0,1.0,0.0,1e-05]
[1778725571639,65.6,79616.26,0.0,1.0,0.0,1e-05]
[1778725574675,65.6,79616.47,0.0,1.0,0.0,1e-05]
[1778725580703,65.6,79616.93,0.0,1.0,0.0,1e-05]
[1778725581363,65.6,79616.93,0.0,1.0,0.0,1e-05]
[1778725581560,65.6,79616.93,0.0,1.0,0.0,1e-05]
[1778725581710,65.6,79617.98,0.0,1.0,0.0,1e-05]
[1778725586750,65.6,79617.94,0.0,1.0,0.0,1e-05]
[1778725586807,65.6,79617.94,0.0,1.0,0.0,1e-05]
[1778725586831,65.6,79617.17,0.0,1.0,0.0,1e-05]
[1778725592787,65.6,79617.2,0.0,1.0,0.0,1e-05]
[1778725597822,65.6,79617.21,0.0,1.0,0.0,1e-05]
[1778725599276,65.6,79617.21,0.0,1.0,0.0,1e-05]
[1778725599311,65.6,79617.21,0.0,1.0,0.0,1e-05]
[1778725599384,65.6,79617.21,0.0,1.0,0.0,1e-05]
[1778725599576,65.6,79617.21,0.0,1.0,0.0,1e-05]
[1778725600843,65.6,79617.97,0.0,1.0,0.0,1e-05]
[1778725601851,65.6,79618.46,0.0,1.0,0.0,1e-05]
[1778725602857,65.6,79620.13,0.0,1.0,0.0,1e-05]
[1778725603864,65.6,79621.11,0.0,1.0,0.0,1e-05]
[1778725604871,65.6,79621.8,0.0,1.0,0.0,1e-05]
[1778725609906,65.6,79621.71,0.0,1.0,0.0,1e-05]
[1778725615948,65.6,79621.58,0.0,1.0,0.0,1e-05]
[1778725620983,65.6,79620.3,0.0,1.0,0.0,1e-05]
[1778725624005,65.6,79619.81,0.0,1.0,0.0,1e-05]
[1778725624438,65.6,79619.81,0.0,1.0,0.0,1e-05]
[1778725624547,65.6,79619.81,0.0,1.0,0.0,1e-05]
[1778725624560,65.6,79619.81,0.0,1.0,0.0,1e-05]
[1778725626019,65.6,79615.37,0.0,1.0,0.0,1e-05]
[1778725627025,65.6,79613.14,0.0,1.0,0.0,1e-05]
[1778725631053,65.6,79613.85,0.0,1.0,0.0,1e-05]
[1778725632060,65.6,79614.23,0.0,1.0,0.0,1e-05]
[1778725634195,65.6,79614.47,0.0,1.0,0.0,1e-05]
[1778725634291,65.6,79617.05,0.0,1.0,0.0,1e-05]
[1778725634303,65.6,79617.05,0.0,1.0,0.0,1e-05]
[1778725634558,65.6,79617.05,0.0,1.0,0.0,1e-05]
[1778725636088,65.6,79616.51,0.0,1.0,0.0,1e-05]
[1778725638102,65.6,79617.19,0.0,1.0,0.0,1e-05]
[1778725639109,65.6,79616.39,0.0,1.0,0.0,1e-05]
[1778725642634,65.6,79616.64,0.0,1.0,0.0,1e-05]
[1778725642668,65.6,79616.64,0.0,1.0,0.0,1e-05]
[1778725642809,65.6,79616.64,0.0,1.0,0.0,1e-05]
[1778725650186,65.6,79616.84,0.0,1.0,0.0,1e-05]
[1778725651193,65.6,79617.1,0.0,1.0,0.0,1e-05]
[1778725656228,65.6,79616.84,0.0,1.0,0.0,1e-05]
[1778725660940,65.6,79617.17,0.0,1.0,0.0,1e-05]
[1778725661040,65.6,79617.17,0.0,1.0,0.0,1e-05]
[1778725661061,65.6,79617.17,0.0,1.0,0.0,1e-05]
[1778725661264,65.6,79618.67,0.0,1.0,0.0,1e-05]
[1778725663278,65.6,79620.25,0.0,1.0,0.0,1e-05]
[1778725664285,65.6,79621.3,0.0,1.0,0.0,1e-05]
[1778725665292,65.6,79620.93,0.0,1.0,0.0,1e-05]
[1778725666589,65.6,79621.12,0.0,1.0,0.0,1e-05]
[1778725667315,65.6,79621.12,0.0,1.0,0.0,1e-05]
[1778725667427,65.6,79621.12,0.0,1.0,0.0,1e-05]
[1778725667567,65.6,79621.12,0.0,1.0,0.0,1e-05]
[1778725669320,65.6,79620.56,0.0,1.0,0.0,1e-05]
[1778725670327,65.6,79621.06,0.0,1.0,0.0,1e-05]
[1778725678383,65.6,79620.88,0.0,1.0,0.0,1e-05]
[1778725681636,65.6,79620.88,0.0,1.0,0.0,1e-05]
[1778725681933,65.6,79620.88,0.0,1.0,0.0,1e-05]
[1778725682049,65.6,79620.88,0.0,1.0,0.0,1e-05]
[1778725682058,65.6,79620.88,0.0,1.0,0.0,1e-05]
[1778725686565,65.6,79621.12,0.0,1.0,0.0,1e-05]
[1778725687313,65.6,79621.12,0.0,1.0,0.0,1e-05]
[1778725687424,65.6,79621.06,0.0,1.0,0.0,1e-05]
[1778725687558,65.6,79621.06,0.0,1.0,0.0,1e-05]
[1778725689460,65.6,79620.3,0.0,1.0,0.0,1e-05]
[1778725693488,65.6,79621.07,0.0,1.0,0.0,1e-05]
[1778725698523,65.6,79621.22,0.0,1.0,0.0,1e-05]
[1778725704277,65.6,79621.18,0.0,1.0,0.0,1e-05]
[1778725704309,65.6,79621.18,0.0,1.0,0.0,1e-05]
[1778725704423,65.6,79621.09,0.0,1.0,0.0,1e-05]
[1778725704532,65.6,79621.09,0.0,1.0,0.0,1e-05]
[1778725704561,65.6,79621.09,0.0,1.0,0.0,1e-05]
[1778725704651,65.6,79621.09,0.0,1.0,0.0,1e-05]
[1778725705572,65.6,79620.38,0.0,1.0,0.0,1e-05]
[1778725707308,65.6,79620.38,0.0,1.0,0.0,1e-05]
[1778725707322,65.6,79620.77,0.0,1.0,0.0,1e-05]
[1778725707418,65.6,79620.77,0.0,1.0,0.0,1e-05]
[1778725711307,65.6,79620.73,0.0,1.0,0.0,1e-05]
[1778725711624,65.6,79621.05,0.0,1.0,0.0,1e-05]
[1778725713317,65.6,79621.05,0.0,1.0,0.0,1e-05]
[1778725713429,65.6,79621.05,0.0,1.0,0.0,1e-05]
[1778725713559,65.6,79621.05,0.0,1.0,0.0,1e-05]
[1778725713670,65.6,79621.05,0.0,1.0,0.0,1e-05]
[1778725714635,65.6,79620.52,0.0,1.0,0.0,1e-05]
[1778725717319,65.6,79620.55,0.0,1.0,0.0,1e-05]
[1778725717364,65.6,79621.06,0.0,1.0,0.0,1e-05]
[1778725717432,65.6,79621.06,0.0,1.0,0.0,1e-05]
[1778725719307,65.6,79621.38,0.0,1.0,0.0,1e-05]
[1778725719420,65.6,79621.08,0.0,1.0,0.0,1e-05]
[1778725719673,65.6,79619.66,0.0,1.0,0.0,1e-05]
[1778725721307,65.6,79619.66,0.0,1.0,0.0,1e-05]
[1778725721416,65.6,79619.59,0.0,1.0,0.0,1e-05]
[1778725723313,65.6,79619.59,0.0,1.0,0.0,1e-05]
[1778725723424,65.6,79619.52,0.0,1.0,0.0,1e-05]
[1778725723701,65.6,79618.13,0.0,1.0,0.0,1e-05]
[1778725728736,65.6,79618.01,0.0,1.0,0.0,1e-05]
[1778725733771,65.6,79618.32,0.0,1.0,0.0,1e-05]
[1778725743841,65.6,79618.32,0.0,1.0,0.0,1e-05]
[1778725745166,65.6,79618.32,0.0,1.0,0.0,1e-05]
[1778725745274,65.6,79618.32,0.0,1.0,0.0,1e-05]
[1778725745310,65.6,79618.32,0.0,1.0,0.0,1e-05]
[1778725745855,65.6,79618.97,0.0,1.0,0.0,1e-05]
[1778725748876,65.6,79619.36,0.0,1.0,0.0,1e-05]
[1778725750890,65.6,79620.46,0.0,1.0,0.0,1e-05]
[1778725751623,65.6,79620.46,0.0,1.0,0.0,1e-05]
[1778725751799,65.6,79620.46,0.0,1.0,0.0,1e-05]
[1778725751809,65.6,79620.46,0.0,1.0,0.0,1e-05]
[1778725751897,65.6,79620.97,0.0,1.0,0.0,1e-05]
[1778725754968,65.6,79621.28,0.0,1.0,0.0,1e-05]
[1778725755060,65.6,79621.28,0.0,1.0,0.0,1e-05]
[1778725755289,65.6,79621.28,0.0,1.0,0.0,1e-05]
[1778725757313,65.6,79621.39,0.0,1.0,0.0,1e-05]
[1778725757333,65.6,79621.39,0.0,1.0,0.0,1e-05]
[1778725757322,65.6,79630.0,0.0,1.0,0.0,1e-05]
[1778725757940,65.6,79634.86,0.0,1.0,0.0,1e-05]
[1778725758946,65.6,79636.14,0.0,1.0,0.0,1e-05]
[1778725760343,65.6,79633.96,0.0,1.0,0.0,1e-05]
[1778725761308,65.6,79633.96,0.0,1.0,0.0,1e-05]
[1778725761328,65.6,79631.95,0.0,1.0,0.0,1e-05]
[1778725761977,65.6,79630.51,0.0,1.0,0.0,1e-05]
[1778725763313,65.6,79630.51,0.0,1.0,0.0,1e-05]
[1778725763396,65.6,79630.51,0.0,1.0,0.0,1e-05]
[1778725763559,65.6,79630.33,0.0,1.0,0.0,1e-05]
[1778725763670,65.6,79630.33,0.0,1.0,0.0,1e-05]
[1778725767313,65.6,79630.46,0.0,1.0,0.0,1e-05]
[1778725767470,65.6,79630.46,0.0,1.0,0.0,1e-05]
[1778725769312,65.6,79630.46,0.0,1.0,0.0,1e-05]
[1778725769418,65.6,79630.46,0.0,1.0,0.0,1e-05]
[1778725771308,65.6,79630.46,0.0,1.0,0.0,1e-05]
[1778725771390,65.6,79630.46,0.0,1.0,0.0,1e-05]
[1778725773171,65.6,79630.46,0.0,1.0,0.0,1e-05]
[1778725774385,65.6,79632.18,0.0,1.0,0.0,1e-05]
[1778725775310,65.6,79632.18,0.0,1.0,0.0,1e-05]
[1778725775423,65.6,79632.18,0.0,1.0,0.0,1e-05]
[1778725775409,65.6,79631.79,0.0,1.0,0.0,1e-05]
[1778725777307,65.6,79631.78,0.0,1.0,0.0,1e-05]
[1778725777416,65.6,79631.78,0.0,1.0,0.0,1e-05]
[1778725779308,65.6,79631.78,0.0,1.0,0.0,1e-05]
[1778725779417,65.6,79631.78,0.0,1.0,0.0,1e-05]
[1778725783307,65.6,79631.93,0.0,1.0,0.0,1e-05]
[1778725783419,65.6,79631.93,0.0,1.0,0.0,1e-05]
[1778725785312,65.6,79631.93,0.0,1.0,0.0,1e-05]
[1778725785344,65.6,79631.93,0.0,1.0,0.0,1e-05]
[1778725785431,65.6,79631.93,0.0,1.0,0.0,1e-05]
[1778725785561,65.6,79631.16,0.0,1.0,0.0,1e-05]
[1778725786147,65.6,79631.33,0.0,1.0,0.0,1e-05]
[1778725786603,65.6,79631.33,0.0,1.0,0.0,1e-05]
[1778725787314,65.6,79631.33,0.0,1.0,0.0,1e-05]
[1778725787425,65.6,79631.33,0.0,1.0,0.0,1e-05]
[1778725787558,65.6,79631.35,0.0,1.0,0.0,1e-05]
[1778725787668,65.6,79631.35,0.0,1.0,0.0,1e-05]
[1778725791311,65.6,79631.21,0.0,1.0,0.0,1e-05]
[1778725791423,65.6,79631.21,0.0,1.0,0.0,1e-05]
[1778725793308,65.6,79631.28,0.0,1.0,0.0,1e-05]
[1778725793417,65.6,79631.28,0.0,1.0,0.0,1e-05]
[1778725795315,65.6,79632.02,0.0,1.0,0.0,1e-05]
[1778725795395,65.6,79632.02,0.0,1.0,0.0,1e-05]
[1778725795426,65.6,79632.02,0.0,1.0,0.0,1e-05]
[1778725795412,65.6,79632.96,0.0,1.0,0.0,1e-05]
[1778725795536,65.6,79632.96,0.0,1.0,0.0,1e-05]
[1778725795560,65.6,79632.96,0.0,1.0,0.0,1e-05]
[1778725795673,65.6,79632.96,0.0,1.0,0.0,1e-05]
[1778725799309,65.6,79633.22,0.0,1.0,0.0,1e-05]
[1778725799418,65.6,79633.22,0.0,1.0,0.0,1e-05]
[1778725801339,65.6,79632.49,0.0,1.0,0.0,1e-05]
[1778725801404,65.6,79632.49,0.0,1.0,0.0,1e-05]
[1778725801441,65.6,79631.14,0.0,1.0,0.0,1e-05]
[1778725802262,65.6,79631.14,0.0,1.0,0.0,1e-05]
[1778725802310,65.6,79631.14,0.0,1.0,0.0,1e-05]
[1778725802364,65.6,79624.28,0.0,1.0,0.0,1e-05]
[1778725804276,65.6,79622.34,0.0,1.0,0.0,1e-05]
[1778725805314,65.6,79622.34,0.0,1.0,0.0,1e-05]
[1778725805424,65.6,79622.34,0.0,1.0,0.0,1e-05]
[1778725809311,65.6,79623.33,0.0,1.0,0.0,1e-05]
[1778725809333,65.6,79623.33,0.0,1.0,0.0,1e-05]
[1778725811325,65.6,79624.43,0.0,1.0,0.0,1e-05]
[1778725812509,65.6,79624.7,0.0,1.0,0.0,1e-05]
[1778725812560,65.6,79624.7,0.0,1.0,0.0,1e-05]
[1778725813308,65.6,79624.7,0.0,1.0,0.0,1e-05]
[1778725813417,65.6,79624.7,0.0,1.0,0.0,1e-05]
[1778725813339,65.6,79625.98,0.0,1.0,0.0,1e-05]
[1778725819381,65.6,79625.44,0.0,1.0,0.0,1e-05]
[1778725821395,65.6,79628.6,0.0,1.0,0.0,1e-05]
[1778725821694,65.6,79628.6,0.0,1.0,0.0,1e-05]
[1778725821807,65.6,79628.6,0.0,1.0,0.0,1e-05]
[1778725821810,65.6,79628.6,0.0,1.0,0.0,1e-05]
[1778725822655,65.6,79629.54,0.0,1.0,0.0,1e-05]
[1778725822809,65.6,79629.54,0.0,1.0,0.0,1e-05]
[1778725823409,65.6,79631.24,0.0,1.0,0.0,1e-05]
[1778725825367,65.6,79630.35,0.0,1.0,0.0,1e-05]
[1778725825481,65.6,79630.35,0.0,1.0,0.0,1e-05]
[1778725825423,65.6,79627.72,0.0,1.0,0.0,1e-05]
[1778725825561,65.6,79627.72,0.0,1.0,0.0,1e-05]
[1778725826430,65.6,79624.44,0.0,1.0,0.0,1e-05]
[1778725827437,65.6,79623.32,0.0,1.0,0.0,1e-05]
[1778725831591,65.6,79622.99,0.0,1.0,0.0,1e-05]
[1778725831692,65.6,79622.99,0.0,1.0,0.0,1e-05]
[1778725833681,65.6,79623.13,0.0,1.0,0.0,1e-05]
[1778725833788,65.6,79623.13,0.0,1.0,0.0,1e-05]
[1778725834187,65.6,79623.13,0.0,1.0,0.0,1e-05]
[1778725834310,65.6,79623.13,0.0,1.0,0.0,1e-05]
[1778725834411,65.6,79623.13,0.0,1.0,0.0,1e-05]
[1778725834807,65.6,79623.13,0.0,1.0,0.0,1e-05]
[1778725836502,65.6,79621.26,0.0,1.0,0.0,1e-05]
[1778725841537,65.6,79621.62,0.0,1.0,0.0,1e-05]
[1778725849594,65.6,79620.97,0.0,1.0,0.0,1e-05]
[1778725854337,65.6,79620.67,0.0,1.0,0.0,1e-05]
[1778725854438,65.6,79620.24,0.0,1.0,0.0,1e-05]
[1778725854560,65.6,79620.24,0.0,1.0,0.0,1e-05]
[1778725856598,65.6,79620.44,0.0,1.0,0.0,1e-05]
[1778725861679,65.6,79620.27,0.0,1.0,0.0,1e-05]
[1778725863139,65.6,79620.27,0.0,1.0,0.0,1e-05]
[1778725868728,65.6,79620.48,0.0,1.0,0.0,1e-05]
[1778725873763,65.6,79620.15,0.0,1.0,0.0,1e-05]
[1778725878798,65.6,79620.87,0.0,1.0,0.0,1e-05]
[1778725883835,65.6,79620.7,0.0,1.0,0.0,1e-05]
[1778725892306,65.6,79620.63,0.0,1.0,0.0,1e-05]
[1778725892398,65.6,79620.63,0.0,1.0,0.0,1e-05]
[1778725896603,65.6,79620.57,0.0,1.0,0.0,1e-05]
[1778725898761,65.6,79620.5,0.0,1.0,0.0,1e-05]
[1778725903975,65.6,79620.71,0.0,1.0,0.0,1e-05]
[1778725906638,65.6,79620.71,0.0,1.0,0.0,1e-05]
[1778725910937,65.6,79621.27,0.0,1.0,0.0,1e-05]
[1778725916059,65.6,79621.16,0.0,1.0,0.0,1e-05]
[1778725916635,65.6,79621.16,0.0,1.0,0.0,1e-05]
[1778725917080,65.6,79621.16,0.0,1.0,0.0,1e-05]
[1778725926129,65.6,79621.32,0.0,1.0,0.0,1e-05]
[1778725931164,65.6,79620.4,0.0,1.0,0.0,1e-05]
[1778725936199,65.6,79620.29,0.0,1.0,0.0,1e-05]
[1778725939220,65.6,79616.91,0.0,1.0,0.0,1e-05]
[1778725941655,65.6,79616.55,0.0,1.0,0.0,1e-05]
[1778725944258,65.6,79617.81,0.0,1.0,0.0,1e-05]
[1778725949293,65.6,79617.92,0.0,1.0,0.0,1e-05]
[1778725951307,65.6,79619.1,0.0,1.0,0.0,1e-05]
[1778725953533,65.6,79620.1,0.0,1.0,0.0,1e-05]
[1778725960374,65.6,79620.18,0.0,1.0,0.0,1e-05]
[1778725965409,65.6,79620.55,0.0,1.0,0.0,1e-05]
[1778725970444,65.6,79619.77,0.0,1.0,0.0,1e-05]
[1778725974472,65.6,79618.48,0.0,1.0,0.0,1e-05]
[1778725976624,65.6,79618.32,0.0,1.0,0.0,1e-05]
[1778725977789,65.6,79618.36,0.0,1.0,0.0,1e-05]
[1778725981601,65.6,79618.47,0.0,1.0,0.0,1e-05]
[1778725983887,65.6,79618.64,0.0,1.0,0.0,1e-05]
[1778725986656,65.6,79618.66,0.0,1.0,0.0,1e-05]
[1778725990104,65.6,79618.95,0.0,1.0,0.0,1e-05]
[1778725991695,65.6,79618.76,0.0,1.0,0.0,1e-05]
[1778725992613,65.6,79621.33,0.0,1.0,0.0,1e-05]
[1778725995135,65.6,79622.26,0.0,1.0,0.0,1e-05]
[1778726001667,65.6,79622.33,0.0,1.0,0.0,1e-05]
[1778726005723,65.6,79620.41,0.0,1.0,0.0,1e-05]
[1778726007371,65.6,79620.41,0.0,1.0,0.0,1e-05]
[1778726007398,65.6,79618.24,0.0,1.0,0.0,1e-05]
[1778726011759,65.6,79617.21,0.0,1.0,0.0,1e-05]
[1778726016794,65.6,79617.25,0.0,1.0,0.0,1e-05]
[1778726021829,65.6,79617.72,0.0,1.0,0.0,1e-05]
[1778726026659,65.6,79617.55,0.0,1.0,0.0,1e-05]
[1778726031792,65.6,79617.55,0.0,1.0,0.0,1e-05]
[1778726034920,65.6,79614.77,0.0,1.0,0.0,1e-05]
[1778726035927,65.6,79612.74,0.0,1.0,0.0,1e-05]
[1778726036934,65.6,79611.35,0.0,1.0,0.0,1e-05]
[1778726037941,65.6,79609.14,0.0,1.0,0.0,1e-05]
[1778726041969,65.6,79612.24,0.0,1.0,0.0,1e-05]
[1778726047006,65.6,79612.73,0.0,1.0,0.0,1e-05]
[1778726051601,65.6,79612.29,0.0,1.0,0.0,1e-05]
[1778726055973,65.6,79611.7,0.0,1.0,0.0,1e-05]
[1778726056532,65.6,79611.7,0.0,1.0,0.0,1e-05]
[1778726057077,65.6,79609.84,0.0,1.0,0.0,1e-05]
[1778726059314,65.6,79609.17,0.0,1.0,0.0,1e-05]
[1778726059426,65.6,79609.17,0.0,1.0,0.0,1e-05]
[1778726059559,65.6,79609.17,0.0,1.0,0.0,1e-05]
[1778726061348,65.6,79609.21,0.0,1.0,0.0,1e-05]
[1778726061957,65.6,79609.31,0.0,1.0,0.0,1e-05]
[1778726064005,65.6,79609.02,0.0,1.0,0.0,1e-05]
[1778726064062,65.6,79609.02,0.0,1.0,0.0,1e-05]
[1778726064112,65.6,79609.02,0.0,1.0,0.0,1e-05]
[1778726069164,65.6,79609.38,0.0,1.0,0.0,1e-05]
[1778726071178,65.6,79609.71,0.0,1.0,0.0,1e-05]
[1778726076216,65.6,79609.68,0.0,1.0,0.0,1e-05]
[1778726081251,65.6,79609.98,0.0,1.0,0.0,1e-05]
[1778726082258,65.6,79607.71,0.0,1.0,0.0,1e-05]
[1778726083381,65.6,79607.71,0.0,1.0,0.0,1e-05]
[1778726083493,65.6,79607.71,0.0,1.0,0.0,1e-05]
[1778726083559,65.6,79607.71,0.0,1.0,0.0,1e-05]
[1778726088301,65.6,79606.31,0.0,1.0,0.0,1e-05]
[1778726090361,65.6,79606.09,0.0,1.0,0.0,1e-05]
[1778726090564,65.6,79606.09,0.0,1.0,0.0,1e-05]
[1778726090761,65.6,79609.93,0.0,1.0,0.0,1e-05]
[1778726090795,65.6,79609.93,0.0,1.0,0.0,1e-05]
[1778726090807,65.6,79609.93,0.0,1.0,0.0,1e-05]
[1778726091322,65.6,79614.48,0.0,1.0,0.0,1e-05]
[1778726092329,65.6,79620.64,0.0,1.0,0.0,1e-05]
[1778726092831,65.6,79620.64,0.0,1.0,0.0,1e-05]
[1778726093059,65.6,79620.64,0.0,1.0,0.0,1e-05]
[1778726093336,65.6,79622.98,0.0,1.0,0.0,1e-05]
[1778726094343,65.6,79626.37,0.0,1.0,0.0,1e-05]
[1778726095028,65.6,79626.37,0.0,1.0,0.0,1e-05]
[1778726095061,65.6,79626.37,0.0,1.0,0.0,1e-05]
[1778726095137,65.6,79626.37,0.0,1.0,0.0,1e-05]
[1778726095309,65.6,79626.37,0.0,1.0,0.0,1e-05]
[1778726095350,65.6,79628.69,0.0,1.0,0.0,1e-05]
[1778726096357,65.6,79630.11,0.0,1.0,0.0,1e-05]
[1778726101393,65.6,79628.1,0.0,1.0,0.0,1e-05]
[1778726102595,65.6,79628.1,0.0,1.0,0.0,1e-05]
[1778726102596,65.6,79626.14,0.0,1.0,0.0,1e-05]
[1778726102807,65.6,79626.14,0.0,1.0,0.0,1e-05]
[1778726102851,65.6,79626.14,0.0,1.0,0.0,1e-05]
[1778726102967,65.6,79626.14,0.0,1.0,0.0,1e-05]
[1778726103058,65.6,79626.14,0.0,1.0,0.0,1e-05]
[1778726103407,65.6,79623.51,0.0,1.0,0.0,1e-05]
[1778726108442,65.6,79622.92,0.0,1.0,0.0,1e-05]
[1778726113479,65.6,79622.96,0.0,1.0,0.0,1e-05]
[1778726114633,65.6,79622.96,0.0,1.0,0.0,1e-05]
[1778726114763,65.6,79622.96,0.0,1.0,0.0,1e-05]
[1778726114734,65.6,79622.95,0.0,1.0,0.0,1e-05]
[1778726114813,65.6,79622.95,0.0,1.0,0.0,1e-05]
[1778726115057,65.6,79622.95,0.0,1.0,0.0,1e-05]
[1778726115493,65.6,79621.17,0.0,1.0,0.0,1e-05]
[1778726116625,65.6,79621.17,0.0,1.0,0.0,1e-05]
[1778726117313,65.6,79620.46,0.0,1.0,0.0,1e-05]
[1778726117430,65.6,79620.46,0.0,1.0,0.0,1e-05]
[1778726117559,65.6,79620.46,0.0,1.0,0.0,1e-05]
[1778726123549,65.6,79621.09,0.0,1.0,0.0,1e-05]
[1778726125563,65.6,79622.16,0.0,1.0,0.0,1e-05]
[1778726127935,65.6,79621.92,0.0,1.0,0.0,1e-05]
[1778726127997,65.6,79621.92,0.0,1.0,0.0,1e-05]
[1778726128060,65.6,79621.92,0.0,1.0,0.0,1e-05]
[1778726128173,65.6,79621.92,0.0,1.0,0.0,1e-05]
[1778726128309,65.6,79621.92,0.0,1.0,0.0,1e-05]
[1778726128584,65.6,79621.13,0.0,1.0,0.0,1e-05]
[1778726131605,65.6,79618.8,0.0,1.0,0.0,1e-05]
[1778726132675,65.6,79618.8,0.0,1.0,0.0,1e-05]
[1778726132676,65.6,79619.94,0.0,1.0,0.0,1e-05]
[1778726132808,65.6,79619.94,0.0,1.0,0.0,1e-05]
[1778726136619,65.6,79620.71,0.0,1.0,0.0,1e-05]
[1778726137312,65.6,79620.62,0.0,1.0,0.0,1e-05]
[1778726140225,65.6,79620.67,0.0,1.0,0.0,1e-05]
[1778726140307,65.6,79620.67,0.0,1.0,0.0,1e-05]
[1778726144920,65.6,79621.25,0.0,1.0,0.0,1e-05]
[1778726145060,65.6,79621.25,0.0,1.0,0.0,1e-05]
[1778726145436,65.6,79621.25,0.0,1.0,0.0,1e-05]
[1778726145542,65.6,79621.25,0.0,1.0,0.0,1e-05]
[1778726145563,65.6,79621.25,0.0,1.0,0.0,1e-05]
[1778726145707,65.6,79621.8,0.0,1.0,0.0,1e-05]
[1778726147721,65.6,79620.79,0.0,1.0,0.0,1e-05]
[1778726152756,65.6,79621.31,0.0,1.0,0.0,1e-05]
[1778726157791,65.6,79621.2,0.0,1.0,0.0,1e-05]
[1778726159851,65.6,79621.16,0.0,1.0,0.0,1e-05]
[1778726159927,65.6,79621.16,0.0,1.0,0.0,1e-05]
[1778726160031,65.6,79621.16,0.0,1.0,0.0,1e-05]
[1778726160059,65.6,79621.16,0.0,1.0,0.0,1e-05]
[1778726160812,65.6,79621.28,0.0,1.0,0.0,1e-05]
[1778726165847,65.6,79620.48,0.0,1.0,0.0,1e-05]
[1778726167230,65.6,79620.48,0.0,1.0,0.0,1e-05]
[1778726167285,65.6,79620.48,0.0,1.0,0.0,1e-05]
[1778726167303,65.6,79620.48,0.0,1.0,0.0,1e-05]
[1778726167312,65.6,79620.48,0.0,1.0,0.0,1e-05]
[1778726167331,65.6,79619.96,0.0,1.0,0.0,1e-05]
[1778726167861,65.6,79618.47,0.0,1.0,0.0,1e-05]
[1778726168868,65.6,79615.96,0.0,1.0,0.0,1e-05]
[1778726170882,65.6,79612.87,0.0,1.0,0.0,1e-05]
[1778726172814,65.6,79612.87,0.0,1.0,0.0,1e-05]
[1778726172820,65.6,79612.87,0.0,1.0,0.0,1e-05]
[1778726172930,65.6,79612.92,0.0,1.0,0.0,1e-05]
[1778726173060,65.6,79612.92,0.0,1.0,0.0,1e-05]
[1778726173170,65.6,79612.92,0.0,1.0,0.0,1e-05]
[1778726173285,65.6,79612.92,0.0,1.0,0.0,1e-05]
[1778726173310,65.6,79612.92,0.0,1.0,0.0,1e-05]
[1778726173420,65.6,79612.92,0.0,1.0,0.0,1e-05]
[1778726173522,65.6,79612.92,0.0,1.0,0.0,1e-05]
[1778726175311,65.6,79613.28,0.0,1.0,0.0,1e-05]
[1778726175420,65.6,79613.28,0.0,1.0,0.0,1e-05]
[1778726179309,65.6,79613.69,0.0,1.0,0.0,1e-05]
[1778726179418,65.6,79613.69,0.0,1.0,0.0,1e-05]
[1778726181310,65.6,79613.69,0.0,1.0,0.0,1e-05]
[1778726181440,65.6,79613.69,0.0,1.0,0.0,1e-05]
[1778726182389,65.6,79613.69,0.0,1.0,0.0,1e-05]
[1778726182561,65.6,79613.69,0.0,1.0,0.0,1e-05]
[1778726182660,65.6,79614.51,0.0,1.0,0.0,1e-05]
[1778726185309,65.6,79613.67,0.0,1.0,0.0,1e-05]
[1778726185416,65.6,79613.67,0.0,1.0,0.0,1e-05]
[1778726185534,65.6,79613.67,0.0,1.0,0.0,1e-05]
[1778726185558,65.6,79613.67,0.0,1.0,0.0,1e-05]
[1778726185671,65.6,79613.67,0.0,1.0,0.0,1e-05]
[1778726189308,65.6,79613.14,0.0,1.0,0.0,1e-05]
[1778726189416,65.6,79613.14,0.0,1.0,0.0,1e-05]
[1778726190015,65.6,79614.51,0.0,1.0,0.0,1e-05]
[1778726190945,65.6,79614.51,0.0,1.0,0.0,1e-05]
[1778726191058,65.6,79614.51,0.0,1.0,0.0,1e-05]
[1778726191602,65.6,79614.51,0.0,1.0,0.0,1e-05]
[1778726191703,65.6,79615.46,0.0,1.0,0.0,0.0]
[1778726193312,65.6,79614.97,0.0,1.0,0.0,0.0]
[1778726193428,65.6,79614.97,0.0,1.0,0.0,0.0]
[1778726193526,65.6,79616.1,0.0,1.0,0.0,0.0]
[1778726195311,65.6,79615.62,0.0,1.0,0.0,0.0]
[1778726195953,65.6,79615.58,0.0,1.0,0.0,0.0]
[1778726196614,65.6,79615.58,0.0,1.0,0.0,0.0]
[1778726199313,65.6,79615.37,0.0,1.0,0.0,0.0]
[1778726199426,65.6,79615.37,0.0,1.0,0.0,0.0]
[1778726201313,65.6,79615.13,0.0,1.0,0.0,0.0]
[1778726202110,65.6,79615.09,0.0,1.0,0.0,0.0]
[1778726202545,65.6,79615.09,0.0,1.0,0.0,0.0]
[1778726202562,65.6,79615.09,0.0,1.0,0.0,0.0]
[1778726202646,65.6,79614.85,0.0,1.0,0.0,0.0]
[1778726204113,65.6,79611.84,0.0,1.0,0.0,1e-05]
[1778726205310,65.6,79611.84,0.0,1.0,0.0,1e-05]
[1778726205419,65.6,79611.84,0.0,1.0,0.0,1e-05]
[1778726206127,65.6,79609.84,0.0,1.0,0.0,1e-05]
[1778726207309,65.6,79609.84,0.0,1.0,0.0,1e-05]
[1778726207417,65.6,79609.84,0.0,1.0,0.0,1e-05]
[1778726209308,65.6,79609.57,0.0,1.0,0.0,1e-05]
[1778726209419,65.6,79609.57,0.0,1.0,0.0,1e-05]
[1778726213310,65.6,79609.84,0.0,1.0,0.0,1e-05]
[1778726213415,65.6,79609.84,0.0,1.0,0.0,1e-05]
[1778726217311,65.6,79609.77,0.0,1.0,0.0,1e-05]
[1778726217418,65.6,79609.77,0.0,1.0,0.0,1e-05]
[1778726219309,65.6,79609.56,0.0,1.0,0.0,1e-05]
[1778726219418,65.6,79609.56,0.0,1.0,0.0,1e-05]
[1778726222046,65.6,79608.8,0.0,1.0,0.0,1e-05]
[1778726222059,65.6,79608.8,0.0,1.0,0.0,1e-05]
[1778726222241,65.6,79608.42,0.0,1.0,0.0,1e-05]
[1778726223309,65.6,79608.42,0.0,1.0,0.0,1e-05]
[1778726223416,65.6,79608.42,0.0,1.0,0.0,1e-05]
[1778726225309,65.6,79608.34,0.0,1.0,0.0,1e-05]
[1778726225417,65.6,79608.34,0.0,1.0,0.0,1e-05]
[1778726225502,65.6,79604.83,0.0,1.0,0.0,1e-05]
[1778726229309,65.6,79605.02,0.0,1.0,0.0,1e-05]
[1778726229421,65.6,79605.02,0.0,1.0,0.0,1e-05]
[1778726233309,65.6,79606.02,0.0,1.0,0.0,1e-05]
[1778726233375,65.6,79606.02,0.0,1.0,0.0,1e-05]
[1778726237308,65.6,79605.83,0.0,1.0,0.0,1e-05]
[1778726237418,65.6,79605.83,0.0,1.0,0.0,1e-05]
[1778726239437,65.6,79606.03,0.0,1.0,0.0,1e-05]
[1778726239563,65.6,79606.03,0.0,1.0,0.0,1e-05]
[1778726239598,65.6,79605.54,0.0,1.0,0.0,1e-05]
[1778726241310,65.6,79605.66,0.0,1.0,0.0,1e-05]
[1778726241422,65.6,79605.66,0.0,1.0,0.0,1e-05]
[1778726242381,65.6,79609.81,0.0,1.0,0.0,1e-05]
[1778726243309,65.6,79609.81,0.0,1.0,0.0,1e-05]
[1778726243416,65.6,79609.81,0.0,1.0,0.0,1e-05]
[1778726243517,65.6,79613.55,0.0,1.0,0.0,1e-05]
[1778726246639,65.6,79612.93,0.0,1.0,0.0,1e-05]
[1778726247318,65.6,79612.65,0.0,1.0,0.0,1e-05]
[1778726247375,65.6,79612.65,0.0,1.0,0.0,1e-05]
[1778726247560,65.6,79612.65,0.0,1.0,0.0,1e-05]
[1778726251688,65.6,79612.23,0.0,1.0,0.0,1e-05]
[1778726251789,65.6,79612.49,0.0,1.0,0.0,0.0]
[1778726253314,65.6,79612.25,0.0,1.0,0.0,0.0]
[1778726253432,65.6,79612.25,0.0,1.0,0.0,0.0]
[1778726253561,65.6,79612.25,0.0,1.0,0.0,0.0]
[1778726253662,65.6,79611.35,0.0,1.0,0.0,0.0]
[1778726259500,65.6,79613.09,0.0,1.0,0.0,0.0]
[1778726260091,65.6,79613.09,0.0,1.0,0.0,0.0]
[1778726260308,65.6,79613.09,0.0,1.0,0.0,0.0]
[1778726260507,65.6,79613.55,0.0,1.0,0.0,0.0]
[1778726261517,65.6,79613.55,0.0,1.0,0.0,0.0]
[1778726261559,65.6,79613.55,0.0,1.0,0.0,0.0]
[1778726261623,65.6,79613.55,0.0,1.0,0.0,0.0]
[1778726261807,65.6,79613.55,0.0,1.0,0.0,0.0]
[1778726267556,65.6,79614.89,0.0,1.0,0.0,0.0]
[1778726271623,65.6,79614.18,0.0,1.0,0.0,0.0]
[1778726273420,65.6,79613.89,0.0,1.0,0.0,0.0]
[1778726278633,65.6,79614.12,0.0,1.0,0.0,0.0]
[1778726281669,65.6,79615.53,0.0,1.0,0.0,0.0]
[1778726282234,65.6,79615.53,0.0,1.0,0.0,0.0]
[1778726282310,65.6,79615.53,0.0,1.0,0.0,0.0]
[1778726282622,65.6,79615.53,0.0,1.0,0.0,0.0]
[1778726282671,65.6,79615.53,0.0,1.0,0.0,0.0]
[1778726282809,65.6,79615.53,0.0,1.0,0.0,0.0]
[1778726282909,65.6,79617.26,0.0,1.0,0.0,0.0]
[1778726283682,65.6,79619.97,0.0,1.0,0.0,0.0]
[1778726285696,65.6,79623.95,0.0,1.0,0.0,0.0]
[1778726286703,65.6,79625.29,0.0,1.0,0.0,0.0]
[1778726290029,65.6,79625.53,0.0,1.0,0.0,0.0]
[1778726290057,65.6,79625.53,0.0,1.0,0.0,0.0]
[1778726290268,65.6,79625.53,0.0,1.0,0.0,0.0]
[1778726290311,65.6,79625.53,0.0,1.0,0.0,0.0]
[1778726290419,65.6,79625.53,0.0,1.0,0.0,0.0]
[1778726290523,65.6,79625.53,0.0,1.0,0.0,0.0]
[1778726290562,65.6,79625.53,0.0,1.0,0.0,0.0]
[1778726290672,65.6,79625.53,0.0,1.0,0.0,0.0]
[1778726290731,65.6,79625.34,0.0,1.0,0.0,0.0]
[1778726291627,65.6,79625.34,0.0,1.0,0.0,0.0]
[1778726293313,65.6,79625.34,0.0,1.0,0.0,0.0]
[1778726293421,65.6,79625.34,0.0,1.0,0.0,0.0]
[1778726293559,65.6,79625.34,0.0,1.0,0.0,0.0]
[1778726293897,65.6,79625.34,0.0,1.0,0.0,0.0]
[1778726293752,65.6,79626.17,0.0,1.0,0.0,0.0]
[1778726294058,65.6,79626.17,0.0,1.0,0.0,0.0]
[1778726294759,65.6,79625.52,0.0,1.0,0.0,0.0]
[1778726296359,65.6,79625.37,0.0,1.0,0.0,0.0]
[1778726297309,65.6,79625.97,0.0,1.0,0.0,0.0]
[1778726297371,65.6,79625.97,0.0,1.0,0.0,0.0]
[1778726297560,65.6,79625.97,0.0,1.0,0.0,0.0]
[1778726303822,65.6,79626.09,0.0,1.0,0.0,0.0]
[1778726306633,65.6,79626.07,0.0,1.0,0.0,0.0]
[1778726307325,65.6,79626.07,0.0,1.0,0.0,0.0]
[1778726307429,65.6,79626.07,0.0,1.0,0.0,0.0]
[1778726307561,65.6,79626.07,0.0,1.0,0.0,0.0]
[1778726310871,65.6,79625.25,0.0,1.0,0.0,0.0]
[1778726311654,65.6,79625.25,0.0,1.0,0.0,0.0]
[1778726311878,65.6,79618.4,0.0,1.0,0.0,0.0]
[1778726312051,65.6,79618.4,0.0,1.0,0.0,0.0]
[1778726312059,65.6,79618.4,0.0,1.0,0.0,0.0]
[1778726312577,65.6,79618.4,0.0,1.0,0.0,0.0]
[1778726312671,65.6,79618.4,0.0,1.0,0.0,0.0]
[1778726312812,65.6,79618.4,0.0,1.0,0.0,0.0]
[1778726312834,65.6,79618.4,0.0,1.0,0.0,0.0]
[1778726312936,65.6,79618.4,0.0,1.0,0.0,0.0]
[1778726312885,65.6,79615.82,0.0,1.0,0.0,0.0]
[1778726313046,65.6,79615.82,0.0,1.0,0.0,0.0]
[1778726313062,65.6,79615.82,0.0,1.0,0.0,0.0]
[1778726313176,65.6,79615.82,0.0,1.0,0.0,0.0]
[1778726313894,65.6,79613.34,0.0,1.0,0.0,0.0]
[1778726315307,65.6,79613.47,0.0,1.0,0.0,0.0]
[1778726315418,65.6,79613.47,0.0,1.0,0.0,0.0]
[1778726316526,65.6,79613.36,0.0,1.0,0.0,0.0]
[1778726317313,65.6,79613.37,0.0,1.0,0.0,0.0]
[1778726317418,65.6,79613.37,0.0,1.0,0.0,0.0]
[1778726320378,65.6,79612.27,0.0,1.0,0.0,0.0]
[1778726320560,65.6,79612.27,0.0,1.0,0.0,0.0]
[1778726321308,65.6,79612.27,0.0,1.0,0.0,0.0]
[1778726321415,65.6,79612.27,0.0,1.0,0.0,0.0]
[1778726321948,65.6,79612.25,0.0,1.0,0.0,0.0]
[1778726325311,65.6,79612.03,0.0,1.0,0.0,0.0]
[1778726325423,65.6,79612.03,0.0,1.0,0.0,0.0]
[1778726327312,65.6,79612.83,0.0,1.0,0.0,0.0]
[1778726327419,65.6,79612.83,0.0,1.0,0.0,0.0]
[1778726329309,65.6,79612.83,0.0,1.0,0.0,0.0]
[1778726329419,65.6,79612.83,0.0,1.0,0.0,0.0]
[1778726331410,65.6,79612.73,0.0,1.0,0.0,0.0]
[1778726331562,65.6,79612.73,0.0,1.0,0.0,0.0]
[1778726331663,65.6,79612.86,0.0,1.0,0.0,0.0]
[1778726333308,65.6,79613.44,0.0,1.0,0.0,0.0]
[1778726333420,65.6,79613.44,0.0,1.0,0.0,0.0]
[1778726335308,65.6,79614.49,0.0,1.0,0.0,0.0]
[1778726335421,65.6,79614.49,0.0,1.0,0.0,0.0]
[1778726339308,65.6,79614.61,0.0,1.0,0.0,0.0]
[1778726339417,65.6,79614.61,0.0,1.0,0.0,0.0]
[1778726341309,65.6,79613.95,0.0,1.0,0.0,0.0]
[1778726341420,65.6,79613.95,0.0,1.0,0.0,0.0]
[1778726344673,65.6,79614.64,0.0,1.0,0.0,0.0]
[1778726344808,65.6,79614.64,0.0,1.0,0.0,0.0]
[1778726344882,65.6,79614.63,0.0,1.0,0.0,0.0]
[1778726345312,65.6,79614.63,0.0,1.0,0.0,0.0]
[1778726345347,65.6,79614.63,0.0,1.0,0.0,0.0]
[1778726347308,65.6,79614.59,0.0,1.0,0.0,0.0]
[1778726347421,65.6,79614.59,0.0,1.0,0.0,0.0]
[1778726351308,65.6,79614.61,0.0,1.0,0.0,0.0]
[1778726351423,65.6,79614.61,0.0,1.0,0.0,0.0]
[1778726352158,65.6,79613.24,0.0,1.0,0.0,0.0]
[1778726356644,65.6,79613.1,0.0,1.0,0.0,0.0]
[1778726357324,65.6,79613.06,0.0,1.0,0.0,0.0]
[1778726357881,65.6,79613.06,0.0,1.0,0.0,0.0]
[1778726358343,65.6,79613.08,0.0,1.0,0.0,0.0]
[1778726358558,65.6,79613.08,0.0,1.0,0.0,0.0]
[1778726359319,65.6,79613.08,0.0,1.0,0.0,0.0]
[1778726359531,65.6,79613.08,0.0,1.0,0.0,0.0]
[1778726359582,65.6,79613.19,0.0,1.0,0.0,0.0]
[1778726363309,65.6,79613.19,0.0,1.0,0.0,0.0]
[1778726363422,65.6,79613.19,0.0,1.0,0.0,0.0]
[1778726367308,65.6,79613.19,0.0,1.0,0.0,0.0]
[1778726367422,65.6,79613.19,0.0,1.0,0.0,0.0]
[1778726369309,65.6,79612.95,0.0,1.0,0.0,0.0]
[1778726369418,65.6,79612.95,0.0,1.0,0.0,0.0]
[1778726371308,65.6,79613.22,0.0,1.0,0.0,0.0]
[1778726371836,65.6,79613.22,0.0,1.0,0.0,0.0]
[1778726371843,65.6,79613.29,0.0,1.0,0.0,0.0]
[1778726372298,65.6,79614.71,0.0,1.0,0.0,0.0]
[1778726373315,65.6,79614.71,0.0,1.0,0.0,0.0]
[1778726373436,65.6,79614.71,0.0,1.0,0.0,0.0]
[1778726373532,65.6,79615.98,0.0,1.0,0.0,0.0]
[1778726376326,65.6,79614.43,0.0,1.0,0.0,0.0]
[1778726377315,65.6,79614.43,0.0,1.0,0.0,0.0]
[1778726377493,65.6,79614.43,0.0,1.0,0.0,0.0]
[1778726377552,65.6,79614.43,0.0,1.0,0.0,0.0]
[1778726377558,65.6,79614.43,0.0,1.0,0.0,0.0]
[1778726377586,65.6,79614.88,0.0,1.0,0.0,0.0]
[1778726378340,65.6,79615.58,0.0,1.0,0.0,0.0]
[1778726381434,65.6,79615.42,0.0,1.0,0.0,0.0]
[1778726381543,65.6,79615.42,0.0,1.0,0.0,0.0]
[1778726381561,65.6,79615.42,0.0,1.0,0.0,0.0]
[1778726381644,65.6,79614.21,0.0,1.0,0.0,0.0]
[1778726382368,65.6,79612.74,0.0,1.0,0.0,0.0]
[1778726387403,65.6,79612.56,0.0,1.0,0.0,0.0]
[1778726389418,65.6,79611.48,0.0,1.0,0.0,0.0]
[1778726394453,65.6,79611.53,0.0,1.0,0.0,0.0]
[1778726399488,65.6,79611.68,0.0,1.0,0.0,0.0]
[1778726401641,65.6,79611.86,0.0,1.0,0.0,0.0]
[1778726402509,65.6,79612.48,0.0,1.0,0.0,0.0]
[1778726403314,65.6,79612.48,0.0,1.0,0.0,0.0]
[1778726403429,65.6,79612.48,0.0,1.0,0.0,0.0]
[1778726403560,65.6,79612.48,0.0,1.0,0.0,0.0]
[1778726407064,65.6,79612.75,0.0,1.0,0.0,0.0]
[1778726406537,65.6,79610.68,0.0,1.0,0.0,0.0]
[1778726407318,65.6,79610.68,0.0,1.0,0.0,0.0]
[1778726407544,65.6,79609.96,0.0,1.0,0.0,0.0]
[1778726408551,65.6,79611.04,0.0,1.0,0.0,0.0]
[1778726411572,65.6,79612.42,0.0,1.0,0.0,0.0]
[1778726412706,65.6,79612.42,0.0,1.0,0.0,0.0]
[1778726412812,65.6,79612.42,0.0,1.0,0.0,0.0]
[1778726412819,65.6,79612.42,0.0,1.0,0.0,0.0]
[1778726412927,65.6,79612.42,0.0,1.0,0.0,0.0]
[1778726413062,65.6,79612.42,0.0,1.0,0.0,0.0]
[1778726413017,65.6,79611.55,0.0,1.0,0.0,0.0]
[1778726413586,65.6,79610.93,0.0,1.0,0.0,0.0]
[1778726414593,65.6,79609.8,0.0,1.0,0.0,0.0]
[1778726417615,65.6,79609.33,0.0,1.0,0.0,0.0]
[1778726422650,65.6,79608.58,0.0,1.0,0.0,0.0]
[1778726428692,65.6,79608.49,0.0,1.0,0.0,0.0]
[1778726433947,65.6,79608.49,0.0,1.0,0.0,0.0]
[1778726434017,65.6,79578.6,0.0,1.0,0.0,0.0]
[1778726434655,65.6,79578.6,0.0,1.0,0.0,0.0]
[1778726434745,65.6,79558.72,0.0,1.0,0.0,1e-05]
[1778726435751,65.6,79546.03,0.0,1.0,0.0,1e-05]
[1778726436759,65.6,79547.42,0.0,1.0,0.0,1e-05]
[1778726437451,65.6,79547.42,0.0,1.0,0.0,1e-05]
[1778726437766,65.6,79548.91,0.0,1.0,0.0,1e-05]
[1778726438775,65.6,79548.91,0.0,1.0,0.0,1e-05]
[1778726438808,65.6,79548.91,0.0,1.0,0.0,1e-05]
[1778726438889,65.6,79553.98,0.0,1.0,0.0,1e-05]
[1778726439780,65.6,79555.9,0.0,1.0,0.0,1e-05]
[1778726440787,65.6,79556.91,0.0,1.0,0.0,1e-05]
[1778726441794,65.6,79560.45,0.0,1.0,0.0,1e-05]
[1778726442801,65.6,79564.34,0.0,1.0,0.0,1e-05]
[1778726443808,65.6,79565.47,0.0,1.0,0.0,1e-05]
[1778726444815,65.6,79566.94,0.0,1.0,0.0,1e-05]
[1778726445822,65.6,79568.61,0.0,1.0,0.0,1e-05]
[1778726446829,65.6,79570.89,0.0,1.0,0.0,0.0]
[1778726447836,65.6,79571.59,0.0,1.0,0.0,0.0]
[1778726448401,65.6,79571.59,0.0,1.0,0.0,0.0]
[1778726448511,65.6,79571.59,0.0,1.0,0.0,0.0]
[1778726448560,65.6,79571.59,0.0,1.0,0.0,0.0]
[1778726448843,65.6,79571.09,0.0,1.0,0.0,0.0]
[1778726450857,65.6,79570.31,0.0,1.0,0.0,0.0]
[1778726451864,65.6,79571.05,0.0,1.0,0.0,0.0]
[1778726452946,65.6,79571.05,0.0,1.0,0.0,0.0]
[1778726453058,65.6,79571.05,0.0,1.0,0.0,0.0]
[1778726453048,65.6,79570.51,0.0,1.0,0.0,0.0]
[1778726453159,65.6,79570.51,0.0,1.0,0.0,0.0]
[1778726454885,65.6,79571.52,0.0,1.0,0.0,0.0]
[1778726455892,65.6,79572.19,0.0,1.0,0.0,0.0]
[1778726456899,65.6,79569.6,0.0,1.0,0.0,1e-05]
[1778726458913,65.6,79568.59,0.0,1.0,0.0,1e-05]
[1778726460760,65.6,79568.28,0.0,1.0,0.0,1e-05]
[1778726460810,65.6,79568.28,0.0,1.0,0.0,1e-05]
[1778726460872,65.6,79568.28,0.0,1.0,0.0,1e-05]
[1778726460928,65.6,79568.91,0.0,1.0,0.0,1e-05]
[1778726461935,65.6,79568.13,0.0,1.0,0.0,1e-05]
[1778726462942,65.6,79565.71,0.0,1.0,0.0,1e-05]
[1778726463574,65.6,79565.71,0.0,1.0,0.0,1e-05]
[1778726463690,65.6,79565.71,0.0,1.0,0.0,1e-05]
[1778726463949,65.6,79564.28,0.0,1.0,0.0,1e-05]
[1778726467563,65.6,79564.21,0.0,1.0,0.0,1e-05]
[1778726467673,65.6,79564.21,0.0,1.0,0.0,1e-05]
[1778726470998,65.6,79562.35,0.0,1.0,0.0,1e-05]
[1778726472206,65.6,79562.05,0.0,1.0,0.0,1e-05]
[1778726472308,65.6,79562.05,0.0,1.0,0.0,1e-05]
[1778726472317,65.6,79562.05,0.0,1.0,0.0,1e-05]
[1778726472574,65.6,79562.05,0.0,1.0,0.0,1e-05]
[1778726473018,65.6,79561.63,0.0,1.0,0.0,1e-05]
[1778726475033,65.6,79560.91,0.0,1.0,0.0,1e-05]
[1778726476039,65.6,79559.13,0.0,1.0,0.0,1e-05]
[1778726477046,65.6,79558.1,0.0,1.0,0.0,1e-05]
[1778726478053,65.6,79557.7,0.0,1.0,0.0,1e-05]
[1778726480425,65.6,79557.59,0.0,1.0,0.0,1e-05]
[1778726480485,65.6,79557.59,0.0,1.0,0.0,1e-05]
[1778726480559,65.6,79557.59,0.0,1.0,0.0,1e-05]
[1778726480668,65.6,79557.59,0.0,1.0,0.0,1e-05]
[1778726481074,65.6,79556.59,0.0,1.0,0.0,1e-05]
[1778726481524,65.6,79556.59,0.0,1.0,0.0,1e-05]
[1778726481636,65.6,79556.59,0.0,1.0,0.0,1e-05]
[1778726482081,65.6,79555.27,0.0,1.0,0.0,1e-05]
[1778726483562,65.6,79554.94,0.0,1.0,0.0,1e-05]
[1778726483671,65.6,79554.94,0.0,1.0,0.0,1e-05]
[1778726483779,65.6,79554.94,0.0,1.0,0.0,1e-05]
[1778726483808,65.6,79554.94,0.0,1.0,0.0,1e-05]
[1778726483919,65.6,79554.94,0.0,1.0,0.0,1e-05]
[1778726486381,65.6,79554.59,0.0,1.0,0.0,1e-05]
[1778726486567,65.6,79554.59,0.0,1.0,0.0,1e-05]
[1778726487116,65.6,79552.89,0.0,1.0,0.0,1e-05]
[1778726488123,65.6,79548.44,0.0,1.0,0.0,1e-05]
[1778726489133,65.6,79547.67,0.0,1.0,0.0,1e-05]
[1778726489563,65.6,79547.67,0.0,1.0,0.0,1e-05]
[1778726489677,65.6,79547.67,0.0,1.0,0.0,1e-05]
[1778726491147,65.6,79547.54,0.0,1.0,0.0,1e-05]
[1778726493161,65.6,79545.34,0.0,1.0,0.0,1e-05]
[1778726493570,65.6,79545.34,0.0,1.0,0.0,1e-05]
[1778726493595,65.6,79545.34,0.0,1.0,0.0,1e-05]
[1778726493688,65.6,79545.34,0.0,1.0,0.0,1e-05]
[1778726494168,65.6,79543.82,0.0,1.0,0.0,1e-05]
[1778726494624,65.6,79543.82,0.0,1.0,0.0,1e-05]
[1778726494654,65.6,79543.82,0.0,1.0,0.0,1e-05]
[1778726494761,65.6,79543.82,0.0,1.0,0.0,1e-05]
[1778726494816,65.6,79543.82,0.0,1.0,0.0,1e-05]
[1778726495175,65.6,79542.57,0.0,1.0,0.0,1e-05]
[1778726496183,65.6,79541.72,0.0,1.0,0.0,1e-05]
[1778726497189,65.6,79540.41,0.0,1.0,0.0,1e-05]
[1778726498196,65.6,79539.62,0.0,1.0,0.0,1e-05]
[1778726499205,65.6,79537.14,0.0,1.0,0.0,1e-05]
[1778726500216,65.6,79536.01,0.0,1.0,0.0,1e-05]
[1778726502230,65.6,79536.52,0.0,1.0,0.0,1e-05]
[1778726507265,65.6,79530.21,0.0,1.0,0.0,1e-05]
[1778726508272,65.6,79525.15,0.0,1.0,0.0,1e-05]
[1778726509455,65.6,79525.15,0.0,1.0,0.0,1e-05]
[1778726509517,65.6,79525.15,0.0,1.0,0.0,1e-05]
[1778726509565,65.6,79525.15,0.0,1.0,0.0,1e-05]
[1778726509616,65.6,79525.62,0.0,1.0,0.0,1e-05]
[1778726511293,65.6,79527.92,0.0,1.0,0.0,1e-05]
[1778726512300,65.6,79531.58,0.0,1.0,0.0,1e-05]
[1778726513475,65.6,79531.58,0.0,1.0,0.0,1e-05]
[1778726513584,65.6,79531.58,0.0,1.0,0.0,1e-05]
[1778726513685,65.6,79530.87,0.0,1.0,0.0,1e-05]
[1778726514314,65.6,79531.59,0.0,1.0,0.0,1e-05]
[1778726515560,65.6,79531.59,0.0,1.0,0.0,1e-05]
[1778726516328,65.6,79530.94,0.0,1.0,0.0,1e-05]
[1778726517335,65.6,79529.99,0.0,1.0,0.0,1e-05]
[1778726519508,65.6,79529.95,0.0,1.0,0.0,1e-05]
[1778726520356,65.6,79530.75,0.0,1.0,0.0,1e-05]
[1778726522370,65.6,79533.75,0.0,1.0,0.0,1e-05]
[1778726523378,65.6,79539.95,0.0,1.0,0.0,1e-05]
[1778726524384,65.6,79541.81,0.0,1.0,0.0,1e-05]
[1778726525391,65.6,79542.65,0.0,1.0,0.0,1e-05]
[1778726527405,65.6,79543.08,0.0,1.0,0.0,1e-05]
[1778726528412,65.6,79544.5,0.0,1.0,0.0,1e-05]
[1778726533447,65.6,79544.96,0.0,1.0,0.0,1e-05]
[1778726534454,65.6,79547.45,0.0,1.0,0.0,1e-05]
[1778726539489,65.6,79548.05,0.0,1.0,0.0,1e-05]
[1778726541643,65.6,79548.27,0.0,1.0,0.0,1e-05]
[1778726541679,65.6,79548.78,0.0,1.0,0.0,1e-05]
[1778726543517,65.6,79548.29,0.0,1.0,0.0,1e-05]
[1778726544755,65.6,79548.29,0.0,1.0,0.0,1e-05]
[1778726544811,65.6,79548.29,0.0,1.0,0.0,1e-05]
[1778726545531,65.6,79548.79,0.0,1.0,0.0,1e-05]
[1778726546538,65.6,79548.18,0.0,1.0,0.0,1e-05]
[1778726549559,65.6,79552.76,0.0,1.0,0.0,1e-05]
[1778726550566,65.6,79557.71,0.0,1.0,0.0,1e-05]
[1778726551770,65.6,79557.86,0.0,1.0,0.0,0.0]
[1778726552580,65.6,79558.31,0.0,1.0,0.0,0.0]
[1778726554594,65.6,79558.89,0.0,1.0,0.0,0.0]
[1778726555601,65.6,79559.84,0.0,1.0,0.0,0.0]
[1778726556608,65.6,79560.63,0.0,1.0,0.0,0.0]
[1778726558622,65.6,79559.63,0.0,1.0,0.0,0.0]
[1778726560636,65.6,79559.16,0.0,1.0,0.0,0.0]
[1778726563658,65.6,79561.33,0.0,1.0,0.0,0.0]
[1778726564292,65.6,79561.33,0.0,1.0,0.0,0.0]
[1778726564665,65.6,79563.75,0.0,1.0,0.0,0.0]
[1778726565672,65.6,79565.0,0.0,1.0,0.0,0.0]
[1778726568693,65.6,79560.48,0.0,1.0,0.0,0.0]
[1778726569700,65.6,79558.58,0.0,1.0,0.0,0.0]
[1778726570707,65.6,79559.14,0.0,1.0,0.0,0.0]
[1778726571714,65.6,79559.74,0.0,1.0,0.0,0.0]
[1778726572721,65.6,79559.26,0.0,1.0,0.0,0.0]
[1778726576749,65.6,79557.76,0.0,1.0,0.0,0.0]
[1778726577756,65.6,79554.84,0.0,1.0,0.0,0.0]
[1778726578763,65.6,79553.93,0.0,1.0,0.0,0.0]
[1778726581784,65.6,79553.19,0.0,1.0,0.0,0.0]
[1778726582791,65.6,79548.6,0.0,1.0,0.0,0.0]
[1778726583798,65.6,79546.58,0.0,1.0,0.0,1e-05]
[1778726584805,65.6,79545.86,0.0,1.0,0.0,1e-05]
[1778726585812,65.6,79545.08,0.0,1.0,0.0,1e-05]
[1778726586631,65.6,79545.08,0.0,1.0,0.0,1e-05]
[1778726586928,65.6,79545.08,0.0,1.0,0.0,1e-05]
[1778726587826,65.6,79544.59,0.0,1.0,0.0,1e-05]
[1778726590463,65.6,79544.53,0.0,1.0,0.0,1e-05]
[1778726591596,65.6,79544.59,0.0,1.0,0.0,1e-05]
[1778726593002,65.6,79544.61,0.0,1.0,0.0,1e-05]
[1778726593870,65.6,79545.52,0.0,1.0,0.0,1e-05]
[1778726594879,65.6,79549.02,0.0,1.0,0.0,0.0]
[1778726595886,65.6,79550.58,0.0,1.0,0.0,0.0]
[1778726596893,65.6,79552.77,0.0,1.0,0.0,0.0]
[1778726597505,65.6,79552.77,0.0,1.0,0.0,0.0]
[1778726597901,65.6,79557.33,0.0,1.0,0.0,0.0]
[1778726598908,65.6,79560.12,0.0,1.0,0.0,0.0]
[1778726601612,65.6,79560.0,0.0,1.0,0.0,0.0]
[1778726602024,65.6,79560.0,0.0,1.0,0.0,0.0]
[1778726602936,65.6,79559.31,0.0,1.0,0.0,0.0]
[1778726603944,65.6,79558.93,0.0,1.0,0.0,0.0]
[1778726605957,65.6,79558.53,0.0,1.0,0.0,0.0]
[1778726613006,65.6,79562.23,0.0,1.0,0.0,0.0]
[1778726614014,65.6,79569.85,0.0,1.0,0.0,0.0]
[1778726615332,65.6,79572.1,0.0,1.0,0.0,0.0]
[1778726616350,65.6,79572.22,0.0,1.0,0.0,0.0]
[1778726621064,65.6,79572.81,0.0,1.0,0.0,0.0]
[1778726627107,65.6,79572.48,0.0,1.0,0.0,0.0]
[1778726633149,65.6,79572.5,0.0,1.0,0.0,0.0]
[1778726634156,65.6,79571.66,0.0,1.0,0.0,0.0]
[1778726639191,65.6,79571.31,0.0,1.0,0.0,0.0]
[1778726643219,65.6,79571.83,0.0,1.0,0.0,0.0]
[1778726648254,65.6,79572.02,0.0,1.0,0.0,0.0]
[1778726652282,65.6,79571.22,0.0,1.0,0.0,0.0]
[1778726657317,65.6,79571.21,0.0,1.0,0.0,0.0]
[1778726663359,65.6,79571.75,0.0,1.0,0.0,0.0]
[1778726665373,65.6,79572.56,0.0,1.0,0.0,0.0]
[1778726671626,65.6,79572.35,0.0,1.0,0.0,0.0]
[1778726671630,65.6,79572.14,0.0,1.0,0.0,0.0]
[1778726677718,65.6,79572.28,0.0,1.0,0.0,0.0]
[1778726677807,65.6,79572.28,0.0,1.0,0.0,0.0]
[1778726686522,65.6,79569.79,0.0,1.0,0.0,0.0]
[1778726687529,65.6,79568.68,0.0,1.0,0.0,0.0]
[1778726691557,65.6,79569.28,0.0,1.0,0.0,0.0]
[1778726692564,65.6,79570.27,0.0,1.0,0.0,0.0]
[1778726696592,65.6,79569.05,0.0,1.0,0.0,0.0]
[1778726697599,65.6,79567.91,0.0,1.0,0.0,0.0]
[1778726699613,65.6,79568.37,0.0,1.0,0.0,0.0]
[1778726702635,65.6,79571.37,0.0,1.0,0.0,0.0]
[1778726703642,65.6,79572.69,0.0,1.0,0.0,0.0]
[1778726708677,65.6,79572.57,0.0,1.0,0.0,0.0]
[1778726714719,65.6,79572.77,0.0,1.0,0.0,0.0]
[1778726716733,65.6,79572.35,0.0,1.0,0.0,0.0]
[1778726720761,65.6,79571.92,0.0,1.0,0.0,0.0]
[1778726725812,65.6,79571.98,0.0,1.0,0.0,0.0]
[1778726726803,65.6,79571.58,0.0,1.0,0.0,0.0]
[1778726731092,65.6,79571.0,0.0,1.0,0.0,0.0]
[1778726732845,65.6,79570.59,0.0,1.0,0.0,0.0]
[1778726737880,65.6,79570.51,0.0,1.0,0.0,0.0]
[1778726742915,65.6,79570.55,0.0,1.0,0.0,0.0]
[1778726744929,65.6,79569.32,0.0,1.0,0.0,0.0]
[1778726746663,65.6,79569.09,0.0,1.0,0.0,0.0]
[1778726746943,65.6,79568.53,0.0,1.0,0.0,0.0]
[1778726747565,65.6,79568.53,0.0,1.0,0.0,0.0]
[1778726747609,65.6,79568.53,0.0,1.0,0.0,0.0]
[1778726747950,65.6,79568.14,0.0,1.0,0.0,0.0]
[1778726751978,65.6,79569.97,0.0,1.0,0.0,0.0]
[1778726752985,65.6,79570.82,0.0,1.0,0.0,0.0]
[1778726757744,65.6,79570.95,0.0,1.0,0.0,0.0]
[1778726758021,65.6,79573.07,0.0,1.0,0.0,0.0]
[1778726760039,65.6,79573.87,0.0,1.0,0.0,0.0]
[1778726762049,65.6,79574.4,0.0,1.0,0.0,0.0]
[1778726764063,65.6,79573.96,0.0,1.0,0.0,0.0]
[1778726765070,65.6,79573.13,0.0,1.0,0.0,0.0]
[1778726770107,65.6,79573.06,0.0,1.0,0.0,0.0]
[1778726771626,65.6,79572.95,0.0,1.0,0.0,0.0]
[1778726774340,65.6,79572.81,0.0,1.0,0.0,0.0]
[1778726774558,65.6,79572.81,0.0,1.0,0.0,0.0]
[1778726776149,65.6,79571.76,0.0,1.0,0.0,0.0]
[1778726777156,65.6,79571.12,0.0,1.0,0.0,0.0]
[1778726778163,65.6,79570.69,0.0,1.0,0.0,0.0]
[1778726779170,65.6,79570.21,0.0,1.0,0.0,0.0]
[1778726791424,65.6,79570.17,0.0,1.0,0.0,0.0]
[1778726791254,65.6,79570.17,0.0,1.0,0.0,0.0]
[1778726795282,65.6,79568.84,0.0,1.0,0.0,0.0]
[1778726796289,65.6,79568.45,0.0,1.0,0.0,0.0]
[1778726798303,65.6,79568.02,0.0,1.0,0.0,0.0]
[1778726804345,65.6,79566.94,0.0,1.0,0.0,0.0]
[1778726807366,65.6,79566.28,0.0,1.0,0.0,0.0]
[1778726808373,65.6,79565.47,0.0,1.0,0.0,0.0]
[1778726811394,65.6,79564.3,0.0,1.0,0.0,0.0]
[1778726812401,65.6,79556.28,0.0,1.0,0.0,0.0]
[1778726813408,65.6,79548.63,0.0,1.0,0.0,0.0]
[1778726815422,65.6,79547.5,0.0,1.0,0.0,0.0]
[1778726817436,65.6,79546.78,0.0,1.0,0.0,0.0]
[1778726817767,65.6,79546.78,0.0,1.0,0.0,0.0]
[1778726818443,65.6,79545.47,0.0,1.0,0.0,0.0]
[1778726819450,65.6,79544.75,0.0,1.0,0.0,0.0]
[1778726820457,65.6,79543.86,0.0,1.0,0.0,0.0]
[1778726825492,65.6,79542.5,0.0,1.0,0.0,0.0]
[1778726826499,65.6,79541.69,0.0,1.0,0.0,0.0]
[1778726827506,65.6,79538.79,0.0,1.0,0.0,0.0]
[1778726828513,65.6,79537.93,0.0,1.0,0.0,0.0]
[1778726830527,65.6,79536.04,0.0,1.0,0.0,0.0]
[1778726831534,65.6,79534.15,0.0,1.0,0.0,0.0]
[1778726832556,65.6,79534.15,0.0,1.0,0.0,0.0]
[1778726832631,65.6,79519.58,0.0,1.0,0.0,0.0]
[1778726833554,65.6,79507.9,0.0,1.0,0.0,0.0]
[1778726834561,65.6,79502.14,0.0,1.0,0.0,1e-05]
[1778726836347,65.6,79502.14,0.0,1.0,0.0,1e-05]
[1778726836417,65.6,79500.22,0.0,1.0,0.0,1e-05]
[1778726838589,65.6,79499.71,0.0,1.0,0.0,1e-05]
[1778726841182,65.6,79499.86,0.0,1.0,0.0,1e-05]
[1778726841211,65.6,79499.47,0.0,1.0,0.0,1e-05]
[1778726841987,65.6,79499.47,0.0,1.0,0.0,1e-05]
[1778726841993,65.6,79495.25,0.0,1.0,0.0,1e-05]
[1778726842617,65.6,79492.67,0.0,1.0,0.0,1e-05]
[1778726847652,65.6,79492.65,0.0,1.0,0.0,1e-05]
[1778726849666,65.6,79493.17,0.0,1.0,0.0,1e-05]
[1778726850673,65.6,79492.61,0.0,1.0,0.0,1e-05]
[1778726852140,65.6,79487.19,0.0,1.0,0.0,1e-05]
[1778726853694,65.6,79484.85,0.0,1.0,0.0,1e-05]
[1778726855222,65.6,79475.17,0.0,1.0,0.0,1e-05]
[1778726855708,65.6,79465.45,0.0,1.0,0.0,1e-05]
[1778726856677,65.6,79465.45,0.0,1.0,0.0,1e-05]
[1778726856715,65.6,79465.78,0.0,1.0,0.0,1e-05]
[1778726858133,65.6,79465.78,0.0,1.0,0.0,1e-05]
[1778726858234,65.6,79460.25,0.0,1.0,0.0,1e-05]
[1778726859504,65.6,79457.9,0.0,1.0,0.0,1e-05]
[1778726859736,65.6,79451.32,0.0,1.0,0.0,1e-05]
[1778726860702,65.6,79451.32,0.0,1.0,0.0,1e-05]
[1778726860807,65.6,79451.32,0.0,1.0,0.0,1e-05]
[1778726861274,65.6,79447.3,0.0,1.0,0.0,1e-05]
[1778726861750,65.6,79441.13,0.0,1.0,0.0,1e-05]
[1778726862757,65.6,79439.34,0.0,1.0,0.0,1e-05]
[1778726863764,65.6,79437.19,0.0,1.0,0.0,1e-05]
[1778726864771,65.6,79436.76,0.0,1.0,0.0,1e-05]
[1778726869806,65.6,79435.89,0.0,1.0,0.0,1e-05]
[1778726871066,65.6,79436.72,0.0,1.0,0.0,1e-05]
[1778726871820,65.6,79437.65,0.0,1.0,0.0,1e-05]
[1778726872827,65.6,79440.89,0.0,1.0,0.0,1e-05]
[1778726873834,65.6,79443.01,0.0,1.0,0.0,1e-05]
[1778726874846,65.6,79447.52,0.0,1.0,0.0,1e-05]
[1778726875849,65.6,79453.5,0.0,1.0,0.0,1e-05]
[1778726876856,65.6,79456.85,0.0,1.0,0.0,1e-05]
[1778726878870,65.6,79455.43,0.0,1.0,0.0,1e-05]
[1778726879877,65.6,79456.69,0.0,1.0,0.0,1e-05]
[1778726880884,65.6,79456.04,0.0,1.0,0.0,1e-05]
[1778726884042,65.6,79455.56,0.0,1.0,0.0,1e-05]
[1778726884912,65.6,79451.03,0.0,1.0,0.0,1e-05]
[1778726885919,65.6,79445.09,0.0,1.0,0.0,1e-05]
[1778726886926,65.6,79440.79,0.0,1.0,0.0,1e-05]
[1778726888056,65.6,79433.67,0.0,1.0,0.0,1e-05]
[1778726889472,65.6,79433.67,0.0,1.0,0.0,1e-05]
[1778726889493,65.6,79433.67,0.0,1.0,0.0,1e-05]
[1778726889586,65.6,79416.59,0.0,1.0,0.0,1e-05]
[1778726889947,65.6,79400.44,0.0,1.0,0.0,1e-05]
[1778726890954,65.6,79402.44,0.0,1.0,0.0,1e-05]
[1778726891961,65.6,79408.72,0.0,1.0,0.0,1e-05]
[1778726892747,65.6,79408.72,0.0,1.0,0.0,1e-05]
[1778726892968,65.6,79412.87,0.0,1.0,0.0,1e-05]
[1778726893975,65.6,79415.5,0.0,1.0,0.0,1e-05]
[1778726894982,65.6,79421.16,0.0,1.0,0.0,1e-05]
[1778726895989,65.6,79426.42,0.0,1.0,0.0,1e-05]
[1778726896996,65.6,79430.08,0.0,1.0,0.0,1e-05]
[1778726898003,65.6,79435.08,0.0,1.0,0.0,1e-05]
[1778726899098,65.6,79435.08,0.0,1.0,0.0,1e-05]
[1778726899197,65.6,79438.32,0.0,1.0,0.0,1e-05]
[1778726900020,65.6,79436.81,0.0,1.0,0.0,1e-05]
[1778726901026,65.6,79435.9,0.0,1.0,0.0,1e-05]
[1778726903040,65.6,79435.29,0.0,1.0,0.0,1e-05]
[1778726904047,65.6,79437.93,0.0,1.0,0.0,1e-05]
[1778726905054,65.6,79436.93,0.0,1.0,0.0,1e-05]
[1778726906061,65.6,79436.15,0.0,1.0,0.0,1e-05]
[1778726908075,65.6,79435.07,0.0,1.0,0.0,1e-05]
[1778726909082,65.6,79428.58,0.0,1.0,0.0,1e-05]
[1778726910089,65.6,79425.3,0.0,1.0,0.0,1e-05]
[1778726911096,65.6,79425.83,0.0,1.0,0.0,1e-05]
[1778726912103,65.6,79426.51,0.0,1.0,0.0,1e-05]
[1778726913110,65.6,79428.08,0.0,1.0,0.0,1e-05]
[1778726915124,65.6,79420.79,0.0,1.0,0.0,1e-05]
[1778726915671,65.6,79420.79,0.0,1.0,0.0,1e-05]
[1778726916131,65.6,79414.03,0.0,1.0,0.0,1e-05]
[1778726916653,65.6,79414.03,0.0,1.0,0.0,1e-05]
[1778726917138,65.6,79413.23,0.0,1.0,0.0,1e-05]
[1778726918145,65.6,79411.68,0.0,1.0,0.0,1e-05]
[1778726918670,65.6,79411.68,0.0,1.0,0.0,1e-05]
[1778726919152,65.6,79410.6,0.0,1.0,0.0,1e-05]
[1778726920159,65.6,79407.24,0.0,1.0,0.0,1e-05]
[1778726921166,65.6,79409.74,0.0,1.0,0.0,1e-05]
[1778726922173,65.6,79410.14,0.0,1.0,0.0,1e-05]
[1778726923180,65.6,79409.02,0.0,1.0,0.0,1e-05]
[1778726924397,65.6,79409.02,0.0,1.0,0.0,1e-05]
[1778726924629,65.6,79407.96,0.0,1.0,0.0,1e-05]
[1778726924946,65.6,79407.96,0.0,1.0,0.0,1e-05]
[1778726925194,65.6,79402.89,0.0,1.0,0.0,1e-05]
[1778726926201,65.6,79405.54,0.0,1.0,0.0,1e-05]
[1778726927208,65.6,79406.69,0.0,1.0,0.0,1e-05]
[1778726928570,65.6,79406.69,0.0,1.0,0.0,1e-05]
[1778726928637,65.6,79406.23,0.0,1.0,0.0,1e-05]
[1778726929222,65.6,79403.85,0.0,1.0,0.0,1e-05]
[1778726930229,65.6,79411.09,0.0,1.0,0.0,1e-05]
[1778726931236,65.6,79417.27,0.0,1.0,0.0,1e-05]
[1778726932243,65.6,79418.37,0.0,1.0,0.0,1e-05]
[1778726933250,65.6,79417.31,0.0,1.0,0.0,1e-05]
[1778726934257,65.6,79421.98,0.0,1.0,0.0,1e-05]
[1778726935265,65.6,79425.44,0.0,1.0,0.0,1e-05]
[1778726936272,65.6,79425.99,0.0,1.0,0.0,1e-05]
[1778726937279,65.6,79425.23,0.0,1.0,0.0,1e-05]
[1778726938438,65.6,79425.23,0.0,1.0,0.0,1e-05]
[1778726938489,65.6,79425.81,0.0,1.0,0.0,1e-05]
[1778726939293,65.6,79427.29,0.0,1.0,0.0,1e-05]
[1778726940300,65.6,79430.97,0.0,1.0,0.0,1e-05]
[1778726941307,65.6,79421.65,0.0,1.0,0.0,1e-05]
[1778726942315,65.6,79415.41,0.0,1.0,0.0,1e-05]
[1778726943321,65.6,79413.62,0.0,1.0,0.0,1e-05]
[1778726945335,65.6,79414.44,0.0,1.0,0.0,1e-05]
[1778726946342,65.6,79411.81,0.0,1.0,0.0,1e-05]
[1778726947349,65.6,79410.44,0.0,1.0,0.0,1e-05]
[1778726949472,65.6,79410.16,0.0,1.0,0.0,1e-05]
[1778726949573,65.6,79409.09,0.0,1.0,0.0,1e-05]
[1778726950370,65.6,79407.77,0.0,1.0,0.0,1e-05]
[1778726951377,65.6,79408.31,0.0,1.0,0.0,1e-05]
[1778726951749,65.6,79408.31,0.0,1.0,0.0,1e-05]
[1778726952384,65.6,79410.25,0.0,1.0,0.0,1e-05]
[1778726953391,65.6,79407.64,0.0,1.0,0.0,1e-05]
[1778726955405,65.6,79408.38,0.0,1.0,0.0,1e-05]
[1778726956412,65.6,79407.82,0.0,1.0,0.0,1e-05]
[1778726957419,65.6,79406.96,0.0,1.0,0.0,1e-05]
[1778726958426,65.6,79407.42,0.0,1.0,0.0,1e-05]
[1778726962454,65.6,79408.43,0.0,1.0,0.0,1e-05]
[1778726963461,65.6,79410.42,0.0,1.0,0.0,1e-05]
[1778726964468,65.6,79411.65,0.0,1.0,0.0,1e-05]
[1778726966482,65.6,79410.12,0.0,1.0,0.0,1e-05]
[1778726967489,65.6,79408.42,0.0,1.0,0.0,1e-05]
[1778726969503,65.6,79408.82,0.0,1.0,0.0,1e-05]
[1778726970510,65.6,79411.84,0.0,1.0,0.0,1e-05]
[1778726971517,65.6,79414.86,0.0,1.0,0.0,1e-05]
[1778726975545,65.6,79414.46,0.0,1.0,0.0,1e-05]
[1778726977560,65.6,79410.2,0.0,1.0,0.0,1e-05]
[1778726978566,65.6,79408.57,0.0,1.0,0.0,1e-05]
[1778726979573,65.6,79405.72,0.0,1.0,0.0,1e-05]
[1778726980580,65.6,79407.75,0.0,1.0,0.0,1e-05]
[1778726981587,65.6,79408.36,0.0,1.0,0.0,1e-05]
[1778726983601,65.6,79406.39,0.0,1.0,0.0,1e-05]
[1778726984608,65.6,79404.4,0.0,1.0,0.0,1e-05]
[1778726985615,65.6,79403.32,0.0,1.0,0.0,1e-05]
[1778726989643,65.6,79402.4,0.0,1.0,0.0,1e-05]
[1778726990650,65.6,79399.62,0.0,1.0,0.0,1e-05]
[1778726991657,65.6,79397.15,0.0,1.0,0.0,1e-05]
[1778726992664,65.6,79395.7,0.0,1.0,0.0,1e-05]
[1778726993671,65.6,79395.2,0.0,1.0,0.0,1e-05]
[1778726994678,65.6,79394.04,0.0,1.0,0.0,1e-05]
[1778726999713,65.6,79393.94,0.0,1.0,0.0,1e-05]
[1778727004750,65.6,79380.82,0.0,1.0,0.0,1e-05]
[1778727005758,65.6,79378.84,0.0,1.0,0.0,1e-05]
[1778727006764,65.6,79389.81,0.0,1.0,0.0,1e-05]
[1778727007771,65.6,79392.3,0.0,1.0,0.0,1e-05]
[1778727008780,65.6,79389.44,0.0,1.0,0.0,1e-05]
[1778727009787,65.6,79391.14,0.0,1.0,0.0,1e-05]
[1778727010794,65.6,79392.05,0.0,1.0,0.0,1e-05]
[1778727012808,65.6,79394.44,0.0,1.0,0.0,1e-05]
[1778727013815,65.6,79396.81,0.0,1.0,0.0,1e-05]
[1778727014822,65.6,79398.37,0.0,1.0,0.0,1e-05]
[1778727015829,65.6,79400.26,0.0,1.0,0.0,1e-05]
[1778727016836,65.6,79398.24,0.0,1.0,0.0,1e-05]
[1778727017843,65.6,79389.64,0.0,1.0,0.0,1e-05]
[1778727018850,65.6,79381.17,0.0,1.0,0.0,1e-05]
[1778727019857,65.6,79379.92,0.0,1.0,0.0,1e-05]
[1778727024892,65.6,79377.08,0.0,1.0,0.0,1e-05]
[1778727025899,65.6,79372.0,0.0,1.0,0.0,1e-05]
[1778727026906,65.6,79368.17,0.0,1.0,0.0,1e-05]
[1778727028409,65.6,79368.17,0.0,1.0,0.0,1e-05]
[1778727028448,65.6,79367.22,0.0,1.0,0.0,1e-05]
[1778727028920,65.6,79366.75,0.0,1.0,0.0,1e-05]
[1778727030934,65.6,79361.68,0.0,1.0,0.0,1e-05]
[1778727032706,65.6,79361.68,0.0,1.0,0.0,1e-05]
[1778727031941,65.6,79353.44,0.0,1.0,0.0,1e-05]
[1778727032948,65.6,79355.84,0.0,1.0,0.0,1e-05]
[1778727033876,65.6,79355.84,0.0,1.0,0.0,1e-05]
[1778727034592,65.6,79358.22,0.0,1.0,0.0,1e-05]
[1778727034962,65.6,79361.63,0.0,1.0,0.0,1e-05]
[1778727036976,65.6,79359.39,0.0,1.0,0.0,1e-05]
[1778727037983,65.6,79357.24,0.0,1.0,0.0,1e-05]
[1778727041004,65.6,79361.51,0.0,1.0,0.0,1e-05]
[1778727042011,65.6,79363.85,0.0,1.0,0.0,1e-05]
[1778727043019,65.6,79358.95,0.0,1.0,0.0,1e-05]
[1778727044026,65.6,79356.45,0.0,1.0,0.0,1e-05]
[1778727045033,65.6,79353.6,0.0,1.0,0.0,1e-05]
[1778727046555,65.6,79347.65,0.0,1.0,0.0,1e-05]
[1778727047047,65.6,79348.78,0.0,1.0,0.0,1e-05]
[1778727048055,65.6,79346.48,0.0,1.0,0.0,1e-05]
[1778727049062,65.6,79339.09,0.0,1.0,0.0,1e-05]
[1778727050069,65.6,79334.77,0.0,1.0,0.0,1e-05]
[1778727051076,65.6,79339.3,0.0,1.0,0.0,1e-05]
[1778727052083,65.6,79340.69,0.0,1.0,0.0,1e-05]
[1778727053090,65.6,79340.23,0.0,1.0,0.0,1e-05]
[1778727054097,65.6,79340.7,0.0,1.0,0.0,1e-05]
[1778727055104,65.6,79338.52,0.0,1.0,0.0,1e-05]
[1778727057118,65.6,79338.1,0.0,1.0,0.0,1e-05]
[1778727058125,65.6,79337.58,0.0,1.0,0.0,1e-05]
[1778727059132,65.6,79339.38,0.0,1.0,0.0,1e-05]
[1778727060139,65.6,79344.14,0.0,1.0,0.0,1e-05]
[1778727061146,65.6,79350.49,0.0,1.0,0.0,1e-05]
[1778727062153,65.6,79351.08,0.0,1.0,0.0,1e-05]
[1778727063160,65.6,79351.65,0.0,1.0,0.0,1e-05]
[1778727064167,65.6,79351.17,0.0,1.0,0.0,1e-05]
[1778727066729,65.6,79351.14,0.0,1.0,0.0,1e-05]
[1778727069202,65.6,79352.1,0.0,1.0,0.0,1e-05]
[1778727070209,65.6,79353.98,0.0,1.0,0.0,1e-05]
[1778727071216,65.6,79350.61,0.0,1.0,0.0,1e-05]
[1778727072375,65.6,79350.61,0.0,1.0,0.0,1e-05]
[1778727072461,65.6,79349.93,0.0,1.0,0.0,1e-05]
[1778727073230,65.6,79350.53,0.0,1.0,0.0,1e-05]
[1778727075244,65.6,79350.07,0.0,1.0,0.0,1e-05]
[1778727077502,65.6,79349.88,0.0,1.0,0.0,1e-05]
[1778727078265,65.6,79345.19,0.0,1.0,0.0,1e-05]
[1778727079272,65.6,79340.46,0.0,1.0,0.0,1e-05]
[1778727080279,65.6,79341.56,0.0,1.0,0.0,1e-05]
[1778727081286,65.6,79340.27,0.0,1.0,0.0,1e-05]
[1778727083300,65.6,79334.1,0.0,1.0,0.0,1e-05]
[1778727084307,65.6,79333.48,0.0,1.0,0.0,1e-05]
[1778727085314,65.6,79332.61,0.0,1.0,0.0,1e-05]
[1778727088335,65.6,79332.15,0.0,1.0,0.0,1e-05]
[1778727089342,65.6,79333.16,0.0,1.0,0.0,1e-05]
[1778727090349,65.6,79336.12,0.0,1.0,0.0,1e-05]
[1778727091356,65.6,79338.32,0.0,1.0,0.0,1e-05]
[1778727092363,65.6,79337.87,0.0,1.0,0.0,1e-05]
[1778727094377,65.6,79338.72,0.0,1.0,0.0,1e-05]
[1778727096391,65.6,79346.19,0.0,1.0,0.0,1e-05]
[1778727097398,65.6,79349.96,0.0,1.0,0.0,1e-05]
[1778727098405,65.6,79351.35,0.0,1.0,0.0,1e-05]
[1778727099412,65.6,79352.04,0.0,1.0,0.0,1e-05]
[1778727100419,65.6,79355.52,0.0,1.0,0.0,1e-05]
[1778727101427,65.6,79355.94,0.0,1.0,0.0,1e-05]
[1778727102433,65.6,79355.16,0.0,1.0,0.0,1e-05]
[1778727104447,65.6,79355.59,0.0,1.0,0.0,1e-05]
[1778727105092,65.6,79355.59,0.0,1.0,0.0,1e-05]
[1778727105197,65.6,79355.59,0.0,1.0,0.0,1e-05]
[1778727106461,65.6,79353.26,0.0,1.0,0.0,1e-05]
[1778727107468,65.6,79352.82,0.0,1.0,0.0,1e-05]
[1778727108475,65.6,79346.27,0.0,1.0,0.0,1e-05]
[1778727109482,65.6,79336.94,0.0,1.0,0.0,1e-05]
[1778727110490,65.6,79334.67,0.0,1.0,0.0,1e-05]
[1778727111497,65.6,79333.08,0.0,1.0,0.0,1e-05]
[1778727114518,65.6,79331.56,0.0,1.0,0.0,1e-05]
[1778727117539,65.6,79333.25,0.0,1.0,0.0,1e-05]
[1778727120560,65.6,79331.81,0.0,1.0,0.0,1e-05]
[1778727121567,65.6,79330.26,0.0,1.0,0.0,1e-05]
[1778727122574,65.6,79331.33,0.0,1.0,0.0,1e-05]
[1778727123581,65.6,79333.66,0.0,1.0,0.0,1e-05]
[1778727124588,65.6,79335.23,0.0,1.0,0.0,1e-05]
[1778727125595,65.6,79337.35,0.0,1.0,0.0,1e-05]
[1778727126603,65.6,79338.07,0.0,1.0,0.0,1e-05]
[1778727127609,65.6,79332.81,0.0,1.0,0.0,1e-05]
[1778727128616,65.6,79329.24,0.0,1.0,0.0,1e-05]
[1778727130630,65.6,79331.1,0.0,1.0,0.0,1e-05]
[1778727131637,65.6,79330.44,0.0,1.0,0.0,1e-05]
[1778727132645,65.6,79328.57,0.0,1.0,0.0,1e-05]
[1778727133652,65.6,79326.44,0.0,1.0,0.0,1e-05]
[1778727134659,65.6,79324.55,0.0,1.0,0.0,1e-05]
[1778727135666,65.6,79323.6,0.0,1.0,0.0,1e-05]
[1778727138687,65.6,79319.85,0.0,1.0,0.0,1e-05]
[1778727139694,65.6,79316.45,0.0,1.0,0.0,1e-05]
[1778727140256,65.6,79316.45,0.0,1.0,0.0,1e-05]
[1778727140705,65.6,79316.45,0.0,1.0,0.0,1e-05]
[1778727140717,65.6,79310.19,0.0,1.0,0.0,1e-05]
[1778727141709,65.6,79306.44,0.0,1.0,0.0,1e-05]
[1778727142716,65.6,79303.28,0.0,1.0,0.0,1e-05]
[1778727143723,65.6,79302.38,0.0,1.0,0.0,1e-05]
[1778727144733,65.6,79298.83,0.0,1.0,0.0,1e-05]
[1778727145739,65.6,79298.03,0.0,1.0,0.0,1e-05]
[1778727146746,65.6,79296.18,0.0,1.0,0.0,1e-05]
[1778727147957,65.6,79295.99,0.0,1.0,0.0,1e-05]
[1778727148760,65.6,79294.42,0.0,1.0,0.0,1e-05]
[1778727151650,65.6,79294.35,0.0,1.0,0.0,1e-05]
[1778727151781,65.6,79293.93,0.0,1.0,0.0,1e-05]
[1778727152324,65.6,79293.93,0.0,1.0,0.0,1e-05]
[1778727152788,65.6,79293.47,0.0,1.0,0.0,1e-05]
[1778727155809,65.6,79293.96,0.0,1.0,0.0,1e-05]
[1778727156816,65.6,79295.39,0.0,1.0,0.0,1e-05]
[1778727157126,65.6,79295.39,0.0,1.0,0.0,1e-05]
[1778727157309,65.6,79295.39,0.0,1.0,0.0,1e-05]
[1778727157823,65.6,79296.8,0.0,1.0,0.0,1e-05]
[1778727158830,65.6,79293.83,0.0,1.0,0.0,1e-05]
[1778727159837,65.6,79287.19,0.0,1.0,0.0,1e-05]
[1778727160845,65.6,79275.17,0.0,1.0,0.0,1e-05]
[1778727161852,65.6,79270.02,0.0,1.0,0.0,1e-05]
[1778727162859,65.6,79276.39,0.0,1.0,0.0,1e-05]
[1778727163172,65.6,79276.39,0.0,1.0,0.0,1e-05]
[1778727163866,65.6,79275.73,0.0,1.0,0.0,1e-05]
[1778727164067,65.6,79275.73,0.0,1.0,0.0,1e-05]
[1778727164305,65.6,79275.73,0.0,1.0,0.0,1e-05]
[1778727164369,65.6,79275.73,0.0,1.0,0.0,1e-05]
[1778727164873,65.6,79276.14,0.0,1.0,0.0,1e-05]
[1778727165888,65.6,79276.69,0.0,1.0,0.0,1e-05]
[1778727166887,65.6,79278.56,0.0,1.0,0.0,1e-05]
[1778727167691,65.6,79278.56,0.0,1.0,0.0,1e-05]
[1778727167794,65.6,79278.56,0.0,1.0,0.0,1e-05]
[1778727167808,65.6,79278.56,0.0,1.0,0.0,1e-05]
[1778727167894,65.6,79275.28,0.0,1.0,0.0,1e-05]
[1778727168901,65.6,79270.7,0.0,1.0,0.0,1e-05]
[1778727169908,65.6,79266.06,0.0,1.0,0.0,1e-05]
[1778727170915,65.6,79263.53,0.0,1.0,0.0,1e-05]
[1778727171922,65.6,79262.54,0.0,1.0,0.0,1e-05]
[1778727173936,65.6,79262.13,0.0,1.0,0.0,1e-05]
[1778727175679,65.6,79262.13,0.0,1.0,0.0,1e-05]
[1778727175759,65.6,79260.9,0.0,1.0,0.0,1e-05]
[1778727175950,65.6,79257.29,0.0,1.0,0.0,1e-05]
[1778727176957,65.6,79255.4,0.0,1.0,0.0,1e-05]
[1778727177964,65.6,79253.51,0.0,1.0,0.0,1e-05]
[1778727179519,65.6,79253.51,0.0,1.0,0.0,1e-05]
[1778727179529,65.6,79250.91,0.0,1.0,0.0,1e-05]
[1778727179978,65.6,79247.15,0.0,1.0,0.0,1e-05]
[1778727181755,65.6,79247.15,0.0,1.0,0.0,1e-05]
[1778727181807,65.6,79247.15,0.0,1.0,0.0,1e-05]
[1778727181843,65.6,79245.64,0.0,1.0,0.0,1e-05]
[1778727181992,65.6,79240.27,0.0,1.0,0.0,1e-05]
[1778727182999,65.6,79233.76,0.0,1.0,0.0,1e-05]
[1778727184015,65.6,79229.95,0.0,1.0,0.0,1e-05]
[1778727185016,65.6,79229.32,0.0,1.0,0.0,1e-05]
[1778727186077,65.6,79229.32,0.0,1.0,0.0,1e-05]
[1778727186152,65.6,79230.1,0.0,1.0,0.0,1e-05]
[1778727187444,65.6,79230.1,0.0,1.0,0.0,1e-05]
[1778727187508,65.6,79230.1,0.0,1.0,0.0,1e-05]
[1778727187561,65.6,79230.1,0.0,1.0,0.0,1e-05]
[1778727187660,65.6,79228.89,0.0,1.0,0.0,1e-05]
[1778727190587,65.6,79228.57,0.0,1.0,0.0,1e-05]
[1778727190597,65.6,79217.2,0.0,1.0,0.0,1e-05]
[1778727191061,65.6,79203.26,0.0,1.0,0.0,1e-05]
[1778727192068,65.6,79199.55,0.0,1.0,0.0,1e-05]
[1778727193556,65.6,79199.55,0.0,1.0,0.0,1e-05]
[1778727193602,65.6,79197.6,0.0,1.0,0.0,1e-05]
[1778727194082,65.6,79201.3,0.0,1.0,0.0,1e-05]
[1778727195089,65.6,79205.5,0.0,1.0,0.0,1e-05]
[1778727196096,65.6,79208.88,0.0,1.0,0.0,1e-05]
[1778727197103,65.6,79206.65,0.0,1.0,0.0,1e-05]
[1778727199117,65.6,79202.62,0.0,1.0,0.0,1e-05]
[1778727200124,65.6,79201.59,0.0,1.0,0.0,1e-05]
[1778727201131,65.6,79206.95,0.0,1.0,0.0,1e-05]
[1778727202407,65.6,79206.95,0.0,1.0,0.0,1e-05]
[1778727203148,65.6,79214.2,0.0,1.0,0.0,1e-05]
[1778727204686,65.6,79214.2,0.0,1.0,0.0,1e-05]
[1778727204773,65.6,79218.16,0.0,1.0,0.0,1e-05]
[1778727205162,65.6,79219.08,0.0,1.0,0.0,1e-05]
[1778727206581,65.6,79220.69,0.0,1.0,0.0,1e-05]
[1778727207567,65.6,79220.69,0.0,1.0,0.0,1e-05]
[1778727207653,65.6,79225.99,0.0,1.0,0.0,1e-05]
[1778727208183,65.6,79235.83,0.0,1.0,0.0,1e-05]
[1778727209641,65.6,79235.83,0.0,1.0,0.0,1e-05]
[1778727209742,65.6,79244.46,0.0,1.0,0.0,1e-05]
[1778727210197,65.6,79247.86,0.0,1.0,0.0,1e-05]
[1778727211715,65.6,79247.86,0.0,1.0,0.0,1e-05]
[1778727211740,65.6,79251.14,0.0,1.0,0.0,1e-05]
[1778727212405,65.6,79251.14,0.0,1.0,0.0,1e-05]
[1778727212825,65.6,79251.14,0.0,1.0,0.0,1e-05]
[1778727212937,65.6,79251.14,0.0,1.0,0.0,1e-05]
[1778727212826,65.6,79257.28,0.0,1.0,0.0,1e-05]
[1778727213059,65.6,79257.28,0.0,1.0,0.0,1e-05]
[1778727214225,65.6,79251.35,0.0,1.0,0.0,1e-05]
[1778727215232,65.6,79246.88,0.0,1.0,0.0,1e-05]
[1778727216239,65.6,79241.83,0.0,1.0,0.0,1e-05]
[1778727217246,65.6,79238.45,0.0,1.0,0.0,1e-05]
[1778727219260,65.6,79239.97,0.0,1.0,0.0,1e-05]
[1778727220446,65.6,79239.97,0.0,1.0,0.0,1e-05]
[1778727220554,65.6,79239.97,0.0,1.0,0.0,1e-05]
[1778727220816,65.6,79239.97,0.0,1.0,0.0,1e-05]
[1778727220913,65.6,79238.0,0.0,1.0,0.0,1e-05]
[1778727221274,65.6,79237.42,0.0,1.0,0.0,1e-05]
[1778727222281,65.6,79239.45,0.0,1.0,0.0,1e-05]
[1778727223288,65.6,79242.46,0.0,1.0,0.0,1e-05]
[1778727224295,65.6,79244.79,0.0,1.0,0.0,1e-05]
[1778727225302,65.6,79243.89,0.0,1.0,0.0,1e-05]
[1778727226309,65.6,79243.2,0.0,1.0,0.0,1e-05]
[1778727227316,65.6,79239.92,0.0,1.0,0.0,1e-05]
[1778727228323,65.6,79238.41,0.0,1.0,0.0,1e-05]
[1778727229330,65.6,79230.91,0.0,1.0,0.0,1e-05]
[1778727230915,65.6,79230.91,0.0,1.0,0.0,1e-05]
[1778727230337,65.6,79221.61,0.0,1.0,0.0,1e-05]
[1778727231918,65.6,79221.61,0.0,1.0,0.0,1e-05]
[1778727231976,65.6,79221.61,0.0,1.0,0.0,1e-05]
[1778727231344,65.6,79221.78,0.0,1.0,0.0,1e-05]
[1778727232061,65.6,79221.78,0.0,1.0,0.0,1e-05]
[1778727233358,65.6,79225.27,0.0,1.0,0.0,1e-05]
[1778727234758,65.6,79225.27,0.0,1.0,0.0,1e-05]
[1778727234808,65.6,79225.27,0.0,1.0,0.0,1e-05]
[1778727234864,65.6,79225.27,0.0,1.0,0.0,1e-05]
[1778727234908,65.6,79229.9,0.0,1.0,0.0,1e-05]
[1778727235061,65.6,79229.9,0.0,1.0,0.0,1e-05]
[1778727235372,65.6,79232.5,0.0,1.0,0.0,1e-05]
[1778727236379,65.6,79232.05,0.0,1.0,0.0,1e-05]
[1778727237386,65.6,79233.34,0.0,1.0,0.0,1e-05]
[1778727239691,65.6,79232.99,0.0,1.0,0.0,1e-05]
[1778727239806,65.6,79232.99,0.0,1.0,0.0,1e-05]
[1778727239907,65.6,79233.81,0.0,1.0,0.0,1e-05]
[1778727240058,65.6,79233.81,0.0,1.0,0.0,1e-05]
[1778727240407,65.6,79234.53,0.0,1.0,0.0,1e-05]
[1778727242422,65.6,79235.06,0.0,1.0,0.0,1e-05]
[1778727243428,65.6,79232.98,0.0,1.0,0.0,1e-05]
[1778727244189,65.6,79232.98,0.0,1.0,0.0,1e-05]
[1778727244301,65.6,79232.98,0.0,1.0,0.0,1e-05]
[1778727244313,65.6,79232.98,0.0,1.0,0.0,1e-05]
[1778727244435,65.6,79224.73,0.0,1.0,0.0,1e-05]
[1778727245442,65.6,79221.89,0.0,1.0,0.0,1e-05]
[1778727246449,65.6,79221.1,0.0,1.0,0.0,1e-05]
[1778727247456,65.6,79219.08,0.0,1.0,0.0,1e-05]
[1778727248463,65.6,79221.38,0.0,1.0,0.0,1e-05]
[1778727249470,65.6,79222.01,0.0,1.0,0.0,1e-05]
[1778727251746,65.6,79221.98,0.0,1.0,0.0,1e-05]
[1778727252812,65.6,79221.98,0.0,1.0,0.0,1e-05]
[1778727252876,65.6,79221.98,0.0,1.0,0.0,1e-05]
[1778727253062,65.6,79221.98,0.0,1.0,0.0,1e-05]
[1778727253498,65.6,79224.96,0.0,1.0,0.0,1e-05]
[1778727254505,65.6,79229.8,0.0,1.0,0.0,1e-05]
[1778727255512,65.6,79226.53,0.0,1.0,0.0,1e-05]
[1778727257526,65.6,79227.23,0.0,1.0,0.0,1e-05]
[1778727258112,65.6,79227.23,0.0,1.0,0.0,1e-05]
[1778727258224,65.6,79227.23,0.0,1.0,0.0,1e-05]
[1778727258311,65.6,79227.23,0.0,1.0,0.0,1e-05]
[1778727258533,65.6,79226.53,0.0,1.0,0.0,1e-05]
[1778727261555,65.6,79227.12,0.0,1.0,0.0,1e-05]
[1778727262562,65.6,79228.48,0.0,1.0,0.0,1e-05]
[1778727263278,65.6,79228.48,0.0,1.0,0.0,1e-05]
[1778727263312,65.6,79228.48,0.0,1.0,0.0,1e-05]
[1778727263393,65.6,79228.48,0.0,1.0,0.0,1e-05]
[1778727263561,65.6,79228.48,0.0,1.0,0.0,1e-05]
[1778727263569,65.6,79230.71,0.0,1.0,0.0,1e-05]
[1778727264576,65.6,79232.99,0.0,1.0,0.0,1e-05]
[1778727265583,65.6,79234.02,0.0,1.0,0.0,1e-05]
[1778727266590,65.6,79224.63,0.0,1.0,0.0,1e-05]
[1778727267142,65.6,79224.63,0.0,1.0,0.0,1e-05]
[1778727267253,65.6,79224.63,0.0,1.0,0.0,1e-05]
[1778727267310,65.6,79224.63,0.0,1.0,0.0,1e-05]
[1778727267597,65.6,79225.1,0.0,1.0,0.0,1e-05]
[1778727268604,65.6,79221.15,0.0,1.0,0.0,1e-05]
[1778727269611,65.6,79220.41,0.0,1.0,0.0,1e-05]
[1778727271625,65.6,79220.46,0.0,1.0,0.0,1e-05]
[1778727274646,65.6,79220.03,0.0,1.0,0.0,1e-05]
[1778727278679,65.6,79230.21,0.0,1.0,0.0,1e-05]
[1778727279688,65.6,79237.8,0.0,1.0,0.0,1e-05]
[1778727280411,65.6,79237.8,0.0,1.0,0.0,1e-05]
[1778727280695,65.6,79248.71,0.0,1.0,0.0,1e-05]
[1778727281702,65.6,79252.31,0.0,1.0,0.0,1e-05]
[1778727282685,65.6,79252.31,0.0,1.0,0.0,1e-05]
[1778727282723,65.6,79248.41,0.0,1.0,0.0,1e-05]
[1778727283725,65.6,79252.44,0.0,1.0,0.0,1e-05]
[1778727284732,65.6,79251.68,0.0,1.0,0.0,1e-05]
[1778727285074,65.6,79251.68,0.0,1.0,0.0,1e-05]
[1778727285174,65.6,79251.68,0.0,1.0,0.0,1e-05]
[1778727285311,65.6,79251.68,0.0,1.0,0.0,1e-05]
[1778727286746,65.6,79252.33,0.0,1.0,0.0,1e-05]
[1778727287753,65.6,79254.76,0.0,1.0,0.0,1e-05]
[1778727288760,65.6,79255.67,0.0,1.0,0.0,1e-05]
[1778727289197,65.6,79255.67,0.0,1.0,0.0,1e-05]
[1778727289307,65.6,79255.67,0.0,1.0,0.0,1e-05]
[1778727289559,65.6,79255.67,0.0,1.0,0.0,1e-05]
[1778727289767,65.6,79262.58,0.0,1.0,0.0,1e-05]
[1778727290438,65.6,79262.58,0.0,1.0,0.0,1e-05]
[1778727290774,65.6,79266.57,0.0,1.0,0.0,1e-05]
[1778727291781,65.6,79272.41,0.0,1.0,0.0,1e-05]
[1778727292788,65.6,79280.42,0.0,1.0,0.0,1e-05]
[1778727293795,65.6,79283.06,0.0,1.0,0.0,1e-05]
[1778727294802,65.6,79284.5,0.0,1.0,0.0,1e-05]
[1778727295283,65.6,79284.5,0.0,1.0,0.0,1e-05]
[1778727295809,65.6,79290.78,0.0,1.0,0.0,1e-05]
[1778727296984,65.6,79290.78,0.0,1.0,0.0,1e-05]
[1778727296816,65.6,79296.61,0.0,1.0,0.0,1e-05]
[1778727297315,65.6,79296.61,0.0,1.0,0.0,1e-05]
[1778727297823,65.6,79299.44,0.0,1.0,0.0,1e-05]
[1778727298830,65.6,79300.83,0.0,1.0,0.0,1e-05]
[1778727301325,65.6,79300.59,0.0,1.0,0.0,1e-05]
[1778727301852,65.6,79302.01,0.0,1.0,0.0,1e-05]
[1778727302910,65.6,79306.38,0.0,1.0,0.0,1e-05]
[1778727303886,65.6,79323.69,0.0,1.0,0.0,1e-05]
[1778727304890,65.6,79331.13,0.0,1.0,0.0,1e-05]
[1778727305897,65.6,79330.63,0.0,1.0,0.0,1e-05]
[1778727306846,65.6,79330.63,0.0,1.0,0.0,1e-05]
[1778727306904,65.6,79331.55,0.0,1.0,0.0,1e-05]
[1778727307911,65.6,79340.23,0.0,1.0,0.0,1e-05]
[1778727308918,65.6,79345.38,0.0,1.0,0.0,1e-05]
[1778727310932,65.6,79341.01,0.0,1.0,0.0,1e-05]
[1778727311939,65.6,79339.71,0.0,1.0,0.0,1e-05]
[1778727313057,65.6,79339.71,0.0,1.0,0.0,1e-05]
[1778727312946,65.6,79340.87,0.0,1.0,0.0,1e-05]
[1778727313083,65.6,79340.87,0.0,1.0,0.0,1e-05]
[1778727313953,65.6,79343.17,0.0,1.0,0.0,1e-05]
[1778727314961,65.6,79340.61,0.0,1.0,0.0,1e-05]
[1778727316017,65.6,79343.07,0.0,1.0,0.0,1e-05]
[1778727316451,65.6,79343.07,0.0,1.0,0.0,1e-05]
[1778727316978,65.6,79347.98,0.0,1.0,0.0,1e-05]
[1778727317985,65.6,79343.54,0.0,1.0,0.0,1e-05]
[1778727319000,65.6,79341.08,0.0,1.0,0.0,1e-05]
[1778727319960,65.6,79341.08,0.0,1.0,0.0,1e-05]
[1778727321016,65.6,79340.18,0.0,1.0,0.0,1e-05]
[1778727322023,65.6,79336.67,0.0,1.0,0.0,1e-05]
[1778727323031,65.6,79334.58,0.0,1.0,0.0,1e-05]
[1778727324037,65.6,79332.74,0.0,1.0,0.0,1e-05]
[1778727324382,65.6,79332.74,0.0,1.0,0.0,1e-05]
[1778727324417,65.6,79332.74,0.0,1.0,0.0,1e-05]
[1778727324562,65.6,79332.74,0.0,1.0,0.0,1e-05]
[1778727325044,65.6,79331.97,0.0,1.0,0.0,1e-05]
[1778727326051,65.6,79328.66,0.0,1.0,0.0,1e-05]
[1778727327072,65.6,79328.66,0.0,1.0,0.0,1e-05]
[1778727327058,65.6,79324.81,0.0,1.0,0.0,1e-05]
[1778727328066,65.6,79323.39,0.0,1.0,0.0,1e-05]
[1778727329073,65.6,79322.42,0.0,1.0,0.0,1e-05]
[1778727330080,65.6,79325.23,0.0,1.0,0.0,1e-05]
[1778727330263,65.6,79325.23,0.0,1.0,0.0,1e-05]
[1778727331087,65.6,79329.1,0.0,1.0,0.0,1e-05]
[1778727331434,65.6,79329.1,0.0,1.0,0.0,1e-05]
[1778727331543,65.6,79329.1,0.0,1.0,0.0,1e-05]
[1778727331564,65.6,79329.1,0.0,1.0,0.0,1e-05]
[1778727332094,65.6,79331.27,0.0,1.0,0.0,1e-05]
[1778727333101,65.6,79332.05,0.0,1.0,0.0,1e-05]
[1778727335115,65.6,79331.63,0.0,1.0,0.0,1e-05]
[1778727336728,65.6,79331.63,0.0,1.0,0.0,1e-05]
[1778727336794,65.6,79332.12,0.0,1.0,0.0,1e-05]
[1778727337233,65.6,79332.12,0.0,1.0,0.0,1e-05]
[1778727337308,65.6,79332.12,0.0,1.0,0.0,1e-05]
[1778727337317,65.6,79332.12,0.0,1.0,0.0,1e-05]
[1778727337563,65.6,79332.12,0.0,1.0,0.0,1e-05]
[1778727337632,65.6,79327.04,0.0,1.0,0.0,1e-05]
[1778727338136,65.6,79324.28,0.0,1.0,0.0,1e-05]
[1778727339143,65.6,79323.24,0.0,1.0,0.0,1e-05]
[1778727340150,65.6,79321.74,0.0,1.0,0.0,1e-05]
[1778727343783,65.6,79321.5,0.0,1.0,0.0,1e-05]
[1778727343811,65.6,79321.5,0.0,1.0,0.0,1e-05]
[1778727343892,65.6,79321.5,0.0,1.0,0.0,1e-05]
[1778727344010,65.6,79321.5,0.0,1.0,0.0,1e-05]
[1778727344062,65.6,79321.5,0.0,1.0,0.0,1e-05]
[1778727344112,65.6,79320.25,0.0,1.0,0.0,1e-05]
[1778727344180,65.6,79318.97,0.0,1.0,0.0,1e-05]
[1778727345185,65.6,79318.29,0.0,1.0,0.0,1e-05]
[1778727346192,65.6,79320.37,0.0,1.0,0.0,1e-05]
[1778727348089,65.6,79320.37,0.0,1.0,0.0,1e-05]
[1778727347199,65.6,79322.07,0.0,1.0,0.0,1e-05]
[1778727348194,65.6,79322.07,0.0,1.0,0.0,1e-05]
[1778727348311,65.6,79322.07,0.0,1.0,0.0,1e-05]
[1778727348387,65.6,79325.17,0.0,1.0,0.0,1e-05]
[1778727349214,65.6,79327.27,0.0,1.0,0.0,1e-05]
[1778727350220,65.6,79328.09,0.0,1.0,0.0,1e-05]
[1778727351227,65.6,79329.9,0.0,1.0,0.0,1e-05]
[1778727352234,65.6,79330.76,0.0,1.0,0.0,1e-05]
[1778727353241,65.6,79330.3,0.0,1.0,0.0,1e-05]
[1778727355022,65.6,79330.3,0.0,1.0,0.0,1e-05]
[1778727355059,65.6,79330.3,0.0,1.0,0.0,1e-05]
[1778727355131,65.6,79330.39,0.0,1.0,0.0,1e-05]
[1778727355309,65.6,79330.39,0.0,1.0,0.0,1e-05]
[1778727356262,65.6,79333.51,0.0,1.0,0.0,1e-05]
[1778727357269,65.6,79334.52,0.0,1.0,0.0,1e-05]
[1778727361297,65.6,79334.96,0.0,1.0,0.0,1e-05]
[1778727362760,65.6,79334.96,0.0,1.0,0.0,1e-05]
[1778727362812,65.6,79334.96,0.0,1.0,0.0,1e-05]
[1778727362821,65.6,79334.96,0.0,1.0,0.0,1e-05]
[1778727362848,65.6,79328.77,0.0,1.0,0.0,1e-05]
[1778727363311,65.6,79323.41,0.0,1.0,0.0,1e-05]
[1778727366059,65.6,79323.1,0.0,1.0,0.0,1e-05]
[1778727366168,65.6,79322.91,0.0,1.0,0.0,1e-05]
[1778727366245,65.6,79322.91,0.0,1.0,0.0,1e-05]
[1778727366355,65.6,79322.91,0.0,1.0,0.0,1e-05]
[1778727366377,65.6,79324.41,0.0,1.0,0.0,1e-05]
[1778727367339,65.6,79321.35,0.0,1.0,0.0,1e-05]
[1778727368346,65.6,79320.73,0.0,1.0,0.0,1e-05]
[1778727369596,65.6,79320.73,0.0,1.0,0.0,1e-05]
[1778727369706,65.6,79320.73,0.0,1.0,0.0,1e-05]
[1778727369809,65.6,79320.73,0.0,1.0,0.0,1e-05]
[1778727369922,65.6,79320.73,0.0,1.0,0.0,1e-05]
[1778727370023,65.6,79324.49,0.0,1.0,0.0,1e-05]
[1778727370360,65.6,79323.0,0.0,1.0,0.0,1e-05]
[1778727372060,65.6,79323.0,0.0,1.0,0.0,1e-05]
[1778727372172,65.6,79322.83,0.0,1.0,0.0,1e-05]
[1778727372285,65.6,79322.83,0.0,1.0,0.0,1e-05]
[1778727372309,65.6,79322.83,0.0,1.0,0.0,1e-05]
[1778727372374,65.6,79320.02,0.0,1.0,0.0,1e-05]
[1778727373382,65.6,79318.79,0.0,1.0,0.0,1e-05]
[1778727374389,65.6,79318.3,0.0,1.0,0.0,1e-05]
[1778727375396,65.6,79317.89,0.0,1.0,0.0,1e-05]
[1778727376403,65.6,79317.24,0.0,1.0,0.0,1e-05]
[1778727377901,65.6,79317.24,0.0,1.0,0.0,1e-05]
[1778727377946,65.6,79317.24,0.0,1.0,0.0,1e-05]
[1778727378070,65.6,79317.24,0.0,1.0,0.0,1e-05]
[1778727378071,65.6,79316.8,0.0,1.0,0.0,1e-05]
[1778727378417,65.6,79312.08,0.0,1.0,0.0,1e-05]
[1778727379424,65.6,79310.83,0.0,1.0,0.0,1e-05]
[1778727380431,65.6,79309.94,0.0,1.0,0.0,1e-05]
[1778727382445,65.6,79310.47,0.0,1.0,0.0,1e-05]
[1778727383452,65.6,79312.39,0.0,1.0,0.0,1e-05]
[1778727384279,65.6,79312.39,0.0,1.0,0.0,1e-05]
[1778727384308,65.6,79312.39,0.0,1.0,0.0,1e-05]
[1778727384335,65.6,79312.39,0.0,1.0,0.0,1e-05]
[1778727384459,65.6,79316.94,0.0,1.0,0.0,1e-05]
[1778727385466,65.6,79319.56,0.0,1.0,0.0,1e-05]
[1778727388059,65.6,79319.93,0.0,1.0,0.0,1e-05]
[1778727388170,65.6,79320.09,0.0,1.0,0.0,1e-05]
[1778727388487,65.6,79321.01,0.0,1.0,0.0,1e-05]
[1778727389494,65.6,79320.6,0.0,1.0,0.0,1e-05]
[1778727392033,65.6,79320.76,0.0,1.0,0.0,1e-05]
[1778727392062,65.6,79320.76,0.0,1.0,0.0,1e-05]
[1778727392160,65.6,79320.76,0.0,1.0,0.0,1e-05]
[1778727392080,65.6,79320.65,0.0,1.0,0.0,1e-05]
[1778727392515,65.6,79318.22,0.0,1.0,0.0,1e-05]
[1778727393522,65.6,79316.69,0.0,1.0,0.0,1e-05]
[1778727394529,65.6,79315.6,0.0,1.0,0.0,1e-05]
[1778727396059,65.6,79315.6,0.0,1.0,0.0,1e-05]
[1778727396170,65.6,79315.4,0.0,1.0,0.0,1e-05]
[1778727396698,65.6,79315.4,0.0,1.0,0.0,1e-05]
[1778727396799,65.6,79315.93,0.0,1.0,0.0,1e-05]
[1778727397550,65.6,79315.91,0.0,1.0,0.0,1e-05]
[1778727398557,65.6,79316.66,0.0,1.0,0.0,1e-05]
[1778727401578,65.6,79318.2,0.0,1.0,0.0,1e-05]
[1778727402585,65.6,79318.77,0.0,1.0,0.0,1e-05]
[1778727406906,65.6,79318.62,0.0,1.0,0.0,1e-05]
[1778727407016,65.6,79318.62,0.0,1.0,0.0,1e-05]
[1778727407620,65.6,79315.56,0.0,1.0,0.0,1e-05]
[1778727408627,65.6,79314.21,0.0,1.0,0.0,1e-05]
[1778727410062,65.6,79314.21,0.0,1.0,0.0,1e-05]
[1778727415007,65.6,79314.76,0.0,1.0,0.0,1e-05]
[1778727415115,65.6,79314.76,0.0,1.0,0.0,1e-05]
[1778727415182,65.6,79314.31,0.0,1.0,0.0,1e-05]
[1778727415810,65.6,79314.31,0.0,1.0,0.0,1e-05]
[1778727415911,65.6,79315.93,0.0,1.0,0.0,1e-05]
[1778727416683,65.6,79316.86,0.0,1.0,0.0,1e-05]
[1778727421718,65.6,79316.44,0.0,1.0,0.0,1e-05]
[1778727422725,65.6,79316.87,0.0,1.0,0.0,1e-05]
[1778727423732,65.6,79317.29,0.0,1.0,0.0,1e-05]
[1778727424584,65.6,79317.29,0.0,1.0,0.0,1e-05]
[1778727424739,65.6,79318.78,0.0,1.0,0.0,1e-05]
[1778727425746,65.6,79319.63,0.0,1.0,0.0,1e-05]
[1778727426753,65.6,79320.22,0.0,1.0,0.0,1e-05]
[1778727428767,65.6,79318.14,0.0,1.0,0.0,1e-05]
[1778727430781,65.6,79317.16,0.0,1.0,0.0,1e-05]
[1778727431788,65.6,79316.58,0.0,1.0,0.0,1e-05]
[1778727432795,65.6,79315.71,0.0,1.0,0.0,1e-05]
[1778727433802,65.6,79315.02,0.0,1.0,0.0,1e-05]
[1778727434809,65.6,79314.6,0.0,1.0,0.0,1e-05]
[1778727435816,65.6,79315.17,0.0,1.0,0.0,1e-05]
[1778727437830,65.6,79316.43,0.0,1.0,0.0,1e-05]
[1778727438837,65.6,79322.45,0.0,1.0,0.0,1e-05]
[1778727439845,65.6,79324.08,0.0,1.0,0.0,1e-05]
[1778727440852,65.6,79325.02,0.0,1.0,0.0,1e-05]
[1778727442866,65.6,79327.01,0.0,1.0,0.0,1e-05]
[1778727443873,65.6,79328.93,0.0,1.0,0.0,1e-05]
[1778727444880,65.6,79330.61,0.0,1.0,0.0,1e-05]
[1778727445887,65.6,79332.31,0.0,1.0,0.0,1e-05]
[1778727446894,65.6,79333.43,0.0,1.0,0.0,1e-05]
[1778727447901,65.6,79334.65,0.0,1.0,0.0,1e-05]
[1778727450922,65.6,79335.05,0.0,1.0,0.0,1e-05]
[1778727451929,65.6,79335.09,0.0,1.0,0.0,1e-05]
[1778727452936,65.6,79335.55,0.0,1.0,0.0,1e-05]
[1778727453943,65.6,79336.04,0.0,1.0,0.0,1e-05]
[1778727454950,65.6,79333.19,0.0,1.0,0.0,1e-05]
[1778727455957,65.6,79329.2,0.0,1.0,0.0,1e-05]
[1778727456729,65.6,79329.2,0.0,1.0,0.0,1e-05]
[1778727458476,65.6,79329.25,0.0,1.0,0.0,1e-05]
[1778727460064,65.6,79329.25,0.0,1.0,0.0,1e-05]
[1778727460992,65.6,79328.64,0.0,1.0,0.0,1e-05]
[1778727464017,65.6,79327.61,0.0,1.0,0.0,1e-05]
[1778727465020,65.6,79325.41,0.0,1.0,0.0,1e-05]
[1778727467034,65.6,79324.65,0.0,1.0,0.0,1e-05]
[1778727468041,65.6,79323.86,0.0,1.0,0.0,1e-05]
[1778727471062,65.6,79324.41,0.0,1.0,0.0,1e-05]
[1778727472069,65.6,79325.02,0.0,1.0,0.0,1e-05]
[1778727476097,65.6,79326.82,0.0,1.0,0.0,1e-05]
[1778727476714,65.6,79326.82,0.0,1.0,0.0,1e-05]
[1778727477104,65.6,79328.93,0.0,1.0,0.0,1e-05]
[1778727478111,65.6,79330.05,0.0,1.0,0.0,1e-05]
[1778727479118,65.6,79329.31,0.0,1.0,0.0,1e-05]
[1778727482139,65.6,79330.13,0.0,1.0,0.0,1e-05]
[1778727482675,65.6,79330.13,0.0,1.0,0.0,1e-05]
[1778727484153,65.6,79330.78,0.0,1.0,0.0,1e-05]
[1778727485160,65.6,79329.83,0.0,1.0,0.0,1e-05]
[1778727486167,65.6,79329.45,0.0,1.0,0.0,1e-05]
[1778727488181,65.6,79330.13,0.0,1.0,0.0,1e-05]
[1778727490195,65.6,79327.67,0.0,1.0,0.0,1e-05]
[1778727491202,65.6,79325.75,0.0,1.0,0.0,1e-05]
[1778727492209,65.6,79325.08,0.0,1.0,0.0,1e-05]
[1778727494223,65.6,79325.84,0.0,1.0,0.0,1e-05]
[1778727499258,65.6,79326.22,0.0,1.0,0.0,1e-05]
[1778727501272,65.6,79326.91,0.0,1.0,0.0,1e-05]
[1778727502279,65.6,79328.36,0.0,1.0,0.0,1e-05]
[1778727503293,65.6,79328.82,0.0,1.0,0.0,1e-05]
[1778727506314,65.6,79329.68,0.0,1.0,0.0,1e-05]
[1778727507321,65.6,79330.2,0.0,1.0,0.0,1e-05]
[1778727511349,65.6,79330.17,0.0,1.0,0.0,1e-05]
[1778727516385,65.6,79330.75,0.0,1.0,0.0,1e-05]
[1778727518399,65.6,79332.5,0.0,1.0,0.0,1e-05]
[1778727520413,65.6,79333.09,0.0,1.0,0.0,1e-05]
[1778727521420,65.6,79333.87,0.0,1.0,0.0,1e-05]
[1778727522427,65.6,79335.32,0.0,1.0,0.0,1e-05]
[1778727523434,65.6,79336.38,0.0,1.0,0.0,1e-05]
[1778727524441,65.6,79336.84,0.0,1.0,0.0,1e-05]
[1778727526714,65.6,79336.81,0.0,1.0,0.0,1e-05]
[1778727529782,65.6,79336.78,0.0,1.0,0.0,1e-05]
[1778727531196,65.6,79336.78,0.0,1.0,0.0,1e-05]
[1778727531287,65.6,79337.5,0.0,1.0,0.0,1e-05]
[1778727532497,65.6,79338.71,0.0,1.0,0.0,1e-05]
[1778727533505,65.6,79337.72,0.0,1.0,0.0,1e-05]
[1778727542568,65.6,79336.29,0.0,1.0,0.0,1e-05]
[1778727543575,65.6,79336.66,0.0,1.0,0.0,1e-05]
[1778727545589,65.6,79334.96,0.0,1.0,0.0,1e-05]
[1778727547603,65.6,79333.55,0.0,1.0,0.0,1e-05]
[1778727549617,65.6,79332.68,0.0,1.0,0.0,1e-05]
[1778727550624,65.6,79333.31,0.0,1.0,0.0,1e-05]
[1778727552638,65.6,79334.31,0.0,1.0,0.0,1e-05]
[1778727553645,65.6,79333.0,0.0,1.0,0.0,1e-05]
[1778727556690,65.6,79333.02,0.0,1.0,0.0,1e-05]
[1778727559687,65.6,79333.39,0.0,1.0,0.0,1e-05]
[1778727560694,65.6,79333.82,0.0,1.0,0.0,1e-05]
[1778727561529,65.6,79333.82,0.0,1.0,0.0,1e-05]
[1778727563715,65.6,79332.57,0.0,1.0,0.0,1e-05]
[1778727568750,65.6,79332.37,0.0,1.0,0.0,1e-05]
[1778727569757,65.6,79331.86,0.0,1.0,0.0,1e-05]
[1778727570764,65.6,79330.29,0.0,1.0,0.0,1e-05]
[1778727571771,65.6,79326.83,0.0,1.0,0.0,1e-05]
[1778727572778,65.6,79323.68,0.0,1.0,0.0,1e-05]
[1778727573785,65.6,79322.7,0.0,1.0,0.0,1e-05]
[1778727578821,65.6,79322.82,0.0,1.0,0.0,1e-05]
[1778727581841,65.6,79322.43,0.0,1.0,0.0,1e-05]
[1778727583921,65.6,79322.58,0.0,1.0,0.0,1e-05]
[1778727584862,65.6,79323.86,0.0,1.0,0.0,1e-05]
[1778727587883,65.6,79323.34,0.0,1.0,0.0,1e-05]
[1778727588890,65.6,79329.09,0.0,1.0,0.0,1e-05]
[1778727589897,65.6,79332.17,0.0,1.0,0.0,1e-05]
[1778727590904,65.6,79335.89,0.0,1.0,0.0,1e-05]
[1778727591670,65.6,79335.89,0.0,1.0,0.0,1e-05]
[1778727591911,65.6,79334.26,0.0,1.0,0.0,1e-05]
[1778727592918,65.6,79335.01,0.0,1.0,0.0,1e-05]
[1778727593925,65.6,79336.88,0.0,1.0,0.0,1e-05]
[1778727594932,65.6,79335.86,0.0,1.0,0.0,1e-05]
[1778727595939,65.6,79334.82,0.0,1.0,0.0,1e-05]
[1778727596947,65.6,79335.25,0.0,1.0,0.0,1e-05]
[1778727597949,65.6,79335.25,0.0,1.0,0.0,1e-05]
[1778727600974,65.6,79336.1,0.0,1.0,0.0,1e-05]
[1778727601981,65.6,79333.79,0.0,1.0,0.0,1e-05]
[1778727602991,65.6,79323.14,0.0,1.0,0.0,1e-05]
[1778727603997,65.6,79314.3,0.0,1.0,0.0,1e-05]
[1778727605007,65.6,79313.71,0.0,1.0,0.0,1e-05]
[1778727606012,65.6,79312.61,0.0,1.0,0.0,1e-05]
[1778727608025,65.6,79313.16,0.0,1.0,0.0,1e-05]
[1778727614281,65.6,79312.88,0.0,1.0,0.0,1e-05]
[1778727614334,65.6,79309.39,0.0,1.0,0.0,1e-05]
[1778727615076,65.6,79306.68,0.0,1.0,0.0,1e-05]
[1778727616083,65.6,79306.18,0.0,1.0,0.0,1e-05]
[1778727616675,65.6,79306.18,0.0,1.0,0.0,1e-05]
[1778727620066,65.6,79305.94,0.0,1.0,0.0,1e-05]
[1778727620111,65.6,79305.94,0.0,1.0,0.0,1e-05]
[1778727620308,65.6,79305.94,0.0,1.0,0.0,1e-05]
[1778727623132,65.6,79305.31,0.0,1.0,0.0,1e-05]
[1778727624139,65.6,79312.41,0.0,1.0,0.0,1e-05]
[1778727625146,65.6,79323.29,0.0,1.0,0.0,1e-05]
[1778727626128,65.6,79323.29,0.0,1.0,0.0,1e-05]
[1778727626140,65.6,79323.29,0.0,1.0,0.0,1e-05]
[1778727626311,65.6,79323.29,0.0,1.0,0.0,1e-05]
[1778727626153,65.6,79324.41,0.0,1.0,0.0,1e-05]
[1778727627160,65.6,79326.01,0.0,1.0,0.0,1e-05]
[1778727628167,65.6,79324.91,0.0,1.0,0.0,1e-05]
[1778727629174,65.6,79325.32,0.0,1.0,0.0,1e-05]
[1778727631189,65.6,79325.42,0.0,1.0,0.0,1e-05]
[1778727631299,65.6,79325.42,0.0,1.0,0.0,1e-05]
[1778727631311,65.6,79325.42,0.0,1.0,0.0,1e-05]
[1778727631410,65.6,79326.21,0.0,1.0,0.0,1e-05]
[1778727636223,65.6,79329.21,0.0,1.0,0.0,1e-05]
[1778727636522,65.6,79329.21,0.0,1.0,0.0,1e-05]
[1778727637230,65.6,79332.49,0.0,1.0,0.0,1e-05]
[1778727638237,65.6,79332.87,0.0,1.0,0.0,1e-05]
[1778727639244,65.6,79329.46,0.0,1.0,0.0,1e-05]
[1778727640253,65.6,79327.77,0.0,1.0,0.0,1e-05]
[1778727641180,65.6,79327.77,0.0,1.0,0.0,1e-05]
[1778727641200,65.6,79327.77,0.0,1.0,0.0,1e-05]
[1778727641310,65.6,79327.77,0.0,1.0,0.0,1e-05]
[1778727641409,65.6,79330.08,0.0,1.0,0.0,1e-05]
[1778727643274,65.6,79330.94,0.0,1.0,0.0,1e-05]
[1778727644281,65.6,79332.43,0.0,1.0,0.0,1e-05]
[1778727645288,65.6,79332.85,0.0,1.0,0.0,1e-05]
[1778727646295,65.6,79333.53,0.0,1.0,0.0,1e-05]
[1778727649316,65.6,79334.01,0.0,1.0,0.0,1e-05]
[1778727650558,65.6,79333.8,0.0,1.0,0.0,1e-05]
[1778727650660,65.6,79333.8,0.0,1.0,0.0,1e-05]
[1778727650810,65.6,79333.8,0.0,1.0,0.0,1e-05]
[1778727651331,65.6,79334.76,0.0,1.0,0.0,1e-05]
[1778727653348,65.6,79335.56,0.0,1.0,0.0,1e-05]
[1778727654355,65.6,79339.25,0.0,1.0,0.0,1e-05]
[1778727654517,65.6,79339.25,0.0,1.0,0.0,1e-05]
[1778727655236,65.6,79339.25,0.0,1.0,0.0,1e-05]
[1778727655290,65.6,79339.25,0.0,1.0,0.0,1e-05]
[1778727655311,65.6,79339.25,0.0,1.0,0.0,1e-05]
[1778727655362,65.6,79341.05,0.0,1.0,0.0,1e-05]
[1778727656369,65.6,79341.72,0.0,1.0,0.0,1e-05]
[1778727659390,65.6,79344.56,0.0,1.0,0.0,0.0]
[1778727660397,65.6,79347.82,0.0,1.0,0.0,0.0]
[1778727663434,65.6,79348.07,0.0,1.0,0.0,0.0]
[1778727663418,65.6,79348.53,0.0,1.0,0.0,0.0]
[1778727663550,65.6,79348.53,0.0,1.0,0.0,0.0]
[1778727663561,65.6,79348.53,0.0,1.0,0.0,0.0]
[1778727666442,65.6,79349.37,0.0,1.0,0.0,0.0]
[1778727666697,65.6,79349.37,0.0,1.0,0.0,0.0]
[1778727668064,65.6,79349.37,0.0,1.0,0.0,0.0]
[1778727668191,65.6,79349.37,0.0,1.0,0.0,0.0]
[1778727668321,65.6,79349.37,0.0,1.0,0.0,0.0]
[1778727668402,65.6,79351.66,0.0,1.0,0.0,0.0]
[1778727668554,65.6,79356.59,0.0,1.0,0.0,0.0]
[1778727669466,65.6,79370.93,0.0,1.0,0.0,0.0]
[1778727670473,65.6,79378.81,0.0,1.0,0.0,0.0]
[1778727671480,65.6,79382.89,0.0,1.0,0.0,0.0]
[1778727672487,65.6,79391.13,0.0,1.0,0.0,0.0]
[1778727673494,65.6,79395.65,0.0,1.0,0.0,0.0]
[1778727674501,65.6,79397.69,0.0,1.0,0.0,0.0]
[1778727675508,65.6,79398.82,0.0,1.0,0.0,0.0]
[1778727676515,65.6,79398.14,0.0,1.0,0.0,0.0]
[1778727677524,65.6,79395.35,0.0,1.0,0.0,0.0]
[1778727680544,65.6,79394.96,0.0,1.0,0.0,0.0]
[1778727684063,65.6,79394.84,0.0,1.0,0.0,0.0]
[1778727684100,65.6,79395.79,0.0,1.0,0.0,0.0]
[1778727685375,65.6,79395.79,0.0,1.0,0.0,0.0]
[1778727685489,65.6,79395.91,0.0,1.0,0.0,0.0]
[1778727685561,65.6,79395.91,0.0,1.0,0.0,0.0]
[1778727685579,65.6,79397.51,0.0,1.0,0.0,0.0]
[1778727686586,65.6,79399.91,0.0,1.0,0.0,0.0]
[1778727687593,65.6,79402.1,0.0,1.0,0.0,0.0]
[1778727689607,65.6,79403.67,0.0,1.0,0.0,0.0]
[1778727690614,65.6,79408.86,0.0,1.0,0.0,0.0]
[1778727692062,65.6,79408.86,0.0,1.0,0.0,0.0]
[1778727692113,65.6,79408.86,0.0,1.0,0.0,0.0]
[1778727692205,65.6,79408.86,0.0,1.0,0.0,0.0]
[1778727692312,65.6,79408.86,0.0,1.0,0.0,0.0]
[1778727692411,65.6,79408.72,0.0,1.0,0.0,0.0]
[1778727696030,65.6,79408.12,0.0,1.0,0.0,0.0]
[1778727696061,65.6,79408.12,0.0,1.0,0.0,0.0]
[1778727696167,65.6,79408.13,0.0,1.0,0.0,0.0]
[1778727700990,65.6,79408.35,0.0,1.0,0.0,0.0]
[1778727701040,65.6,79408.35,0.0,1.0,0.0,0.0]
[1778727701059,65.6,79408.35,0.0,1.0,0.0,0.0]
[1778727703705,65.6,79406.38,0.0,1.0,0.0,0.0]
[1778727705721,65.6,79407.35,0.0,1.0,0.0,0.0]
[1778727705805,65.6,79407.35,0.0,1.0,0.0,0.0]
[1778727705811,65.6,79407.35,0.0,1.0,0.0,0.0]
[1778727705921,65.6,79407.35,0.0,1.0,0.0,0.0]
[1778727706061,65.6,79407.35,0.0,1.0,0.0,0.0]
[1778727706172,65.6,79407.35,0.0,1.0,0.0,0.0]
[1778727706274,65.6,79408.75,0.0,1.0,0.0,0.0]
[1778727710061,65.6,79409.19,0.0,1.0,0.0,0.0]
[1778727710169,65.6,79409.19,0.0,1.0,0.0,0.0]
[1778727711146,65.6,79409.9,0.0,1.0,0.0,0.0]
[1778727711310,65.6,79409.9,0.0,1.0,0.0,0.0]
[1778727711410,65.6,79410.68,0.0,1.0,0.0,0.0]
[1778727711761,65.6,79412.06,0.0,1.0,0.0,0.0]
[1778727714061,65.6,79411.42,0.0,1.0,0.0,0.0]
[1778727714172,65.6,79411.42,0.0,1.0,0.0,0.0]
[1778727714783,65.6,79409.02,0.0,1.0,0.0,0.0]
[1778727716796,65.6,79410.21,0.0,1.0,0.0,0.0]
[1778727717803,65.6,79411.29,0.0,1.0,0.0,0.0]
[1778727718559,65.6,79411.29,0.0,1.0,0.0,0.0]
[1778727718612,65.6,79411.29,0.0,1.0,0.0,0.0]
[1778727718683,65.6,79411.29,0.0,1.0,0.0,0.0]
[1778727718808,65.6,79411.29,0.0,1.0,0.0,0.0]
[1778727718920,65.6,79411.29,0.0,1.0,0.0,0.0]
[1778727719010,65.6,79411.64,0.0,1.0,0.0,0.0]
[1778727719817,65.6,79413.13,0.0,1.0,0.0,0.0]
[1778727722058,65.6,79413.45,0.0,1.0,0.0,0.0]
[1778727722140,65.6,79413.45,0.0,1.0,0.0,0.0]
[1778727724063,65.6,79413.52,0.0,1.0,0.0,0.0]
[1778727724151,65.6,79413.52,0.0,1.0,0.0,0.0]
[1778727724406,65.6,79413.52,0.0,1.0,0.0,0.0]
[1778727724490,65.6,79413.82,0.0,1.0,0.0,0.0]
[1778727724560,65.6,79413.82,0.0,1.0,0.0,0.0]
[1778727726059,65.6,79413.1,0.0,1.0,0.0,0.0]
[1778727726168,65.6,79413.1,0.0,1.0,0.0,0.0]
[1778727727873,65.6,79414.58,0.0,1.0,0.0,0.0]
[1778727730061,65.6,79415.4,0.0,1.0,0.0,0.0]
[1778727730147,65.6,79415.4,0.0,1.0,0.0,0.0]
[1778727731901,65.6,79416.93,0.0,1.0,0.0,0.0]
[1778727732663,65.6,79416.93,0.0,1.0,0.0,0.0]
[1778727732810,65.6,79416.93,0.0,1.0,0.0,0.0]
[1778727732908,65.6,79419.4,0.0,1.0,0.0,0.0]
[1778727733974,65.6,79419.4,0.0,1.0,0.0,0.0]
[1778727734062,65.6,79419.4,0.0,1.0,0.0,0.0]
[1778727734084,65.6,79419.4,0.0,1.0,0.0,0.0]
[1778727734185,65.6,79421.03,0.0,1.0,0.0,0.0]
[1778727736058,65.6,79421.26,0.0,1.0,0.0,0.0]
[1778727736164,65.6,79421.26,0.0,1.0,0.0,0.0]
[1778727736266,65.6,79422.27,0.0,1.0,0.0,0.0]
[1778727736690,65.6,79422.27,0.0,1.0,0.0,0.0]
[1778727739073,65.6,79422.21,0.0,1.0,0.0,0.0]
[1778727739155,65.6,79422.21,0.0,1.0,0.0,0.0]
[1778727739255,65.6,79420.51,0.0,1.0,0.0,0.0]
[1778727740382,65.6,79420.51,0.0,1.0,0.0,0.0]
[1778727740410,65.6,79419.12,0.0,1.0,0.0,0.0]
[1778727740562,65.6,79419.12,0.0,1.0,0.0,0.0]
[1778727742062,65.6,79419.31,0.0,1.0,0.0,0.0]
[1778727742115,65.6,79419.31,0.0,1.0,0.0,0.0]
[1778727742978,65.6,79421.11,0.0,1.0,0.0,0.0]
[1778727744970,65.6,79421.07,0.0,1.0,0.0,0.0]
[1778727745059,65.6,79421.07,0.0,1.0,0.0,0.0]
[1778727745082,65.6,79421.07,0.0,1.0,0.0,0.0]
[1778727745240,65.6,79421.07,0.0,1.0,0.0,0.0]
[1778727745312,65.6,79421.07,0.0,1.0,0.0,0.0]
[1778727745341,65.6,79424.39,0.0,1.0,0.0,0.0]
[1778727747006,65.6,79425.78,0.0,1.0,0.0,0.0]
[1778727748062,65.6,79425.78,0.0,1.0,0.0,0.0]
[1778727748174,65.6,79425.78,0.0,1.0,0.0,0.0]
[1778727750059,65.6,79425.18,0.0,1.0,0.0,0.0]
[1778727750166,65.6,79425.18,0.0,1.0,0.0,0.0]
[1778727751034,65.6,79425.74,0.0,1.0,0.0,0.0]
[1778727754069,65.6,79426.71,0.0,1.0,0.0,0.0]
[1778727754082,65.6,79426.71,0.0,1.0,0.0,0.0]
[1778727755427,65.6,79425.86,0.0,1.0,0.0,0.0]
[1778727755528,65.6,79426.15,0.0,1.0,0.0,0.0]
[1778727755563,65.6,79426.15,0.0,1.0,0.0,0.0]
[1778727756060,65.6,79426.15,0.0,1.0,0.0,0.0]
[1778727756112,65.6,79426.15,0.0,1.0,0.0,0.0]
[1778727758083,65.6,79424.23,0.0,1.0,0.0,0.0]
[1778727760064,65.6,79424.3,0.0,1.0,0.0,0.0]
[1778727760104,65.6,79424.3,0.0,1.0,0.0,0.0]
[1778727760229,65.6,79424.3,0.0,1.0,0.0,0.0]
[1778727760312,65.6,79424.3,0.0,1.0,0.0,0.0]
[1778727760323,65.6,79421.89,0.0,1.0,0.0,0.0]
[1778727761104,65.6,79420.92,0.0,1.0,0.0,0.0]
[1778727762061,65.6,79420.92,0.0,1.0,0.0,0.0]
[1778727762120,65.6,79420.92,0.0,1.0,0.0,0.0]
[1778727762160,65.6,79419.02,0.0,1.0,0.0,0.0]
[1778727763120,65.6,79415.71,0.0,1.0,0.0,0.0]
[1778727765414,65.6,79415.14,0.0,1.0,0.0,0.0]
[1778727765523,65.6,79415.14,0.0,1.0,0.0,0.0]
[1778727765513,65.6,79410.36,0.0,1.0,0.0,0.0]
[1778727765560,65.6,79410.36,0.0,1.0,0.0,0.0]
[1778727765671,65.6,79410.36,0.0,1.0,0.0,0.0]
[1778727765904,65.6,79410.36,0.0,1.0,0.0,0.0]
[1778727766059,65.6,79410.36,0.0,1.0,0.0,0.0]
[1778727766141,65.6,79406.39,0.0,1.0,0.0,0.0]
[1778727768061,65.6,79405.7,0.0,1.0,0.0,0.0]
[1778727768150,65.6,79405.7,0.0,1.0,0.0,0.0]
[1778727768155,65.6,79408.91,0.0,1.0,0.0,0.0]
[1778727770580,65.6,79409.84,0.0,1.0,0.0,0.0]
[1778727770635,65.6,79409.84,0.0,1.0,0.0,0.0]
[1778727770809,65.6,79409.84,0.0,1.0,0.0,0.0]
[1778727770991,65.6,79409.84,0.0,1.0,0.0,0.0]
[1778727771059,65.6,79409.84,0.0,1.0,0.0,0.0]
[1778727771176,65.6,79415.69,0.0,1.0,0.0,0.0]
[1778727772183,65.6,79420.39,0.0,1.0,0.0,0.0]
[1778727774521,65.6,79420.33,0.0,1.0,0.0,0.0]
[1778727774197,65.6,79414.96,0.0,1.0,0.0,0.0]
[1778727774562,65.6,79414.96,0.0,1.0,0.0,0.0]
[1778727774675,65.6,79414.96,0.0,1.0,0.0,0.0]
[1778727774808,65.6,79414.96,0.0,1.0,0.0,0.0]
[1778727775204,65.6,79411.17,0.0,1.0,0.0,0.0]
[1778727777218,65.6,79410.22,0.0,1.0,0.0,0.0]
[1778727780239,65.6,79408.66,0.0,1.0,0.0,0.0]
[1778727783260,65.6,79409.87,0.0,1.0,0.0,0.0]
[1778727784268,65.6,79410.87,0.0,1.0,0.0,0.0]
[1778727784800,65.6,79410.87,0.0,1.0,0.0,0.0]
[1778727784809,65.6,79410.87,0.0,1.0,0.0,0.0]
[1778727784868,65.6,79410.87,0.0,1.0,0.0,0.0]
[1778727785274,65.6,79408.68,0.0,1.0,0.0,0.0]
[1778727785890,65.6,79408.68,0.0,1.0,0.0,0.0]
[1778727786059,65.6,79408.68,0.0,1.0,0.0,0.0]
[1778727786281,65.6,79406.75,0.0,1.0,0.0,0.0]
[1778727788060,65.6,79406.14,0.0,1.0,0.0,0.0]
[1778727788172,65.6,79406.14,0.0,1.0,0.0,0.0]
[1778727790309,65.6,79404.23,0.0,1.0,0.0,0.0]
[1778727792061,65.6,79405.15,0.0,1.0,0.0,0.0]
[1778727792174,65.6,79405.15,0.0,1.0,0.0,0.0]
[1778727794081,65.6,79404.53,0.0,1.0,0.0,0.0]
[1778727794311,65.6,79404.53,0.0,1.0,0.0,0.0]
[1778727794337,65.6,79403.19,0.0,1.0,0.0,0.0]
[1778727795442,65.6,79403.19,0.0,1.0,0.0,0.0]
[1778727795550,65.6,79403.19,0.0,1.0,0.0,0.0]
[1778727795559,65.6,79403.19,0.0,1.0,0.0,0.0]
[1778727795670,65.6,79402.64,0.0,1.0,0.0,0.0]
[1778727795810,65.6,79402.64,0.0,1.0,0.0,0.0]
[1778727795921,65.6,79402.64,0.0,1.0,0.0,0.0]
[1778727801469,65.6,79403.15,0.0,1.0,0.0,0.0]
[1778727801555,65.6,79403.15,0.0,1.0,0.0,0.0]
[1778727801490,65.6,79405.51,0.0,1.0,0.0,0.0]
[1778727801650,65.6,79405.51,0.0,1.0,0.0,0.0]
[1778727802316,65.6,79405.51,0.0,1.0,0.0,0.0]
[1778727802562,65.6,79405.51,0.0,1.0,0.0,0.0]
[1778727802393,65.6,79411.29,0.0,1.0,0.0,0.0]
[1778727803400,65.6,79412.36,0.0,1.0,0.0,0.0]
[1778727804407,65.6,79413.3,0.0,1.0,0.0,0.0]
[1778727807571,65.6,79412.97,0.0,1.0,0.0,0.0]
[1778727807634,65.6,79412.51,0.0,1.0,0.0,0.0]
[1778727807811,65.6,79412.51,0.0,1.0,0.0,0.0]
[1778727808435,65.6,79415.1,0.0,1.0,0.0,0.0]
[1778727809442,65.6,79419.89,0.0,1.0,0.0,0.0]
[1778727810657,65.6,79420.37,0.0,1.0,0.0,0.0]
[1778727811117,65.6,79420.37,0.0,1.0,0.0,0.0]
[1778727811309,65.6,79420.37,0.0,1.0,0.0,0.0]
[1778727811456,65.6,79420.41,0.0,1.0,0.0,0.0]
[1778727816491,65.6,79420.54,0.0,1.0,0.0,0.0]
[1778727822533,65.6,79420.58,0.0,1.0,0.0,0.0]
[1778727824547,65.6,79418.24,0.0,1.0,0.0,0.0]
[1778727825554,65.6,79416.21,0.0,1.0,0.0,0.0]
[1778727826561,65.6,79413.55,0.0,1.0,0.0,0.0]
[1778727831596,65.6,79413.31,0.0,1.0,0.0,0.0]
[1778727835625,65.6,79415.46,0.0,1.0,0.0,0.0]
[1778727836631,65.6,79419.27,0.0,1.0,0.0,0.0]
[1778727837638,65.6,79420.97,0.0,1.0,0.0,0.0]
[1778727839653,65.6,79423.55,0.0,1.0,0.0,0.0]
[1778727840661,65.6,79424.55,0.0,1.0,0.0,0.0]
[1778727841667,65.6,79422.87,0.0,1.0,0.0,0.0]
[1778727844688,65.6,79421.94,0.0,1.0,0.0,0.0]
[1778727848716,65.6,79419.2,0.0,1.0,0.0,0.0]
[1778727849723,65.6,79417.51,0.0,1.0,0.0,0.0]
[1778727850730,65.6,79414.78,0.0,1.0,0.0,0.0]
[1778727851737,65.6,79416.13,0.0,1.0,0.0,0.0]
[1778727855765,65.6,79414.03,0.0,1.0,0.0,0.0]
[1778727856777,65.6,79414.03,0.0,1.0,0.0,0.0]
[1778727857274,65.6,79414.03,0.0,1.0,0.0,0.0]
[1778727857314,65.6,79414.03,0.0,1.0,0.0,0.0]
[1778727857386,65.6,79410.11,0.0,1.0,0.0,0.0]
[1778727857779,65.6,79408.19,0.0,1.0,0.0,0.0]
[1778727858786,65.6,79409.7,0.0,1.0,0.0,0.0]
[1778727859880,65.6,79409.7,0.0,1.0,0.0,0.0]
[1778727860063,65.6,79409.7,0.0,1.0,0.0,0.0]
[1778727860160,65.6,79410.5,0.0,1.0,0.0,0.0]
[1778727865835,65.6,79408.47,0.0,1.0,0.0,0.0]
[1778727871877,65.6,79408.86,0.0,1.0,0.0,0.0]
[1778727874898,65.6,79407.68,0.0,1.0,0.0,0.0]
[1778727879933,65.6,79408.58,0.0,1.0,0.0,0.0]
[1778727880940,65.6,79413.46,0.0,1.0,0.0,0.0]
[1778727882954,65.6,79411.49,0.0,1.0,0.0,0.0]
[1778727887989,65.6,79411.34,0.0,1.0,0.0,0.0]
[1778727890008,65.6,79409.27,0.0,1.0,0.0,0.0]
[1778727895038,65.6,79409.59,0.0,1.0,0.0,0.0]
[1778727901081,65.6,79409.9,0.0,1.0,0.0,0.0]
[1778727902087,65.6,79411.04,0.0,1.0,0.0,0.0]
[1778727904101,65.6,79409.97,0.0,1.0,0.0,0.0]
[1778727909136,65.6,79410.44,0.0,1.0,0.0,0.0]
[1778727914171,65.6,79410.68,0.0,1.0,0.0,0.0]
[1778727915178,65.6,79408.54,0.0,1.0,0.0,0.0]
[1778727916185,65.6,79404.42,0.0,1.0,0.0,0.0]
[1778727921220,65.6,79399.9,0.0,1.0,0.0,0.0]
[1778727922227,65.6,79394.0,0.0,1.0,0.0,0.0]
[1778727923234,65.6,79391.9,0.0,1.0,0.0,0.0]
[1778727928272,65.6,79385.33,0.0,1.0,0.0,0.0]
[1778727929279,65.6,79380.49,0.0,1.0,0.0,0.0]
[1778727931602,65.6,79379.6,0.0,1.0,0.0,0.0]
[1778727932300,65.6,79376.26,0.0,1.0,0.0,0.0]
[1778727933308,65.6,79369.34,0.0,1.0,0.0,0.0]
[1778727934314,65.6,79367.35,0.0,1.0,0.0,0.0]
[1778727935321,65.6,79362.62,0.0,1.0,0.0,0.0]
[1778727936024,65.6,79362.62,0.0,1.0,0.0,0.0]
[1778727936328,65.6,79359.42,0.0,1.0,0.0,0.0]
[1778727938062,65.6,79358.6,0.0,1.0,0.0,0.0]
[1778727938342,65.6,79359.58,0.0,1.0,0.0,0.0]
[1778727939349,65.6,79361.7,0.0,1.0,0.0,0.0]
[1778727940351,65.6,79361.7,0.0,1.0,0.0,0.0]
[1778727940497,65.6,79361.7,0.0,1.0,0.0,0.0]
[1778727940512,65.6,79361.53,0.0,1.0,0.0,0.0]
[1778727941363,65.6,79370.54,0.0,1.0,0.0,0.0]
[1778727942370,65.6,79377.62,0.0,1.0,0.0,0.0]
[1778727946673,65.6,79376.57,0.0,1.0,0.0,0.0]
[1778727949419,65.6,79378.58,0.0,1.0,0.0,0.0]
[1778727954454,65.6,79378.13,0.0,1.0,0.0,0.0]
[1778727957475,65.6,79379.53,0.0,1.0,0.0,0.0]
[1778727958158,65.6,79379.53,0.0,1.0,0.0,0.0]
[1778727958309,65.6,79379.53,0.0,1.0,0.0,0.0]
[1778727958482,65.6,79378.16,0.0,1.0,0.0,0.0]
[1778727959489,65.6,79375.35,0.0,1.0,0.0,0.0]
[1778727964524,65.6,79375.0,0.0,1.0,0.0,0.0]
[1778727966670,65.6,79375.22,0.0,1.0,0.0,0.0]
[1778727972490,65.6,79375.74,0.0,1.0,0.0,0.0]
[1778727976608,65.6,79373.23,0.0,1.0,0.0,0.0]
[1778727978622,65.6,79370.87,0.0,1.0,0.0,0.0]
[1778727979629,65.6,79365.35,0.0,1.0,0.0,0.0]
[1778727980637,65.6,79362.46,0.0,1.0,0.0,0.0]
[1778727983657,65.6,79359.29,0.0,1.0,0.0,0.0]
[1778727985671,65.6,79357.18,0.0,1.0,0.0,0.0]
[1778727986754,65.6,79357.18,0.0,1.0,0.0,0.0]
[1778727987069,65.6,79357.29,0.0,1.0,0.0,0.0]
[1778727987171,65.6,79357.29,0.0,1.0,0.0,0.0]
[1778727987310,65.6,79357.29,0.0,1.0,0.0,0.0]
[1778727990706,65.6,79347.86,0.0,1.0,0.0,0.0]
[1778727991713,65.6,79343.27,0.0,1.0,0.0,0.0]
[1778727992178,65.6,79343.27,0.0,1.0,0.0,0.0]
[1778727992313,65.6,79343.27,0.0,1.0,0.0,0.0]
[1778727992720,65.6,79345.55,0.0,1.0,0.0,0.0]
[1778727993727,65.6,79346.52,0.0,1.0,0.0,0.0]
[1778727998762,65.6,79346.74,0.0,1.0,0.0,0.0]
[1778728000776,65.6,79348.16,0.0,1.0,0.0,0.0]
[1778728001783,65.6,79346.73,0.0,1.0,0.0,0.0]
[1778728002790,65.6,79344.81,0.0,1.0,0.0,0.0]
[1778728003265,65.6,79344.81,0.0,1.0,0.0,0.0]
[1778728003312,65.6,79344.81,0.0,1.0,0.0,0.0]
[1778728003797,65.6,79343.26,0.0,1.0,0.0,0.0]
[1778728004804,65.6,79339.78,0.0,1.0,0.0,0.0]
[1778728007825,65.6,79335.17,0.0,1.0,0.0,0.0]
[1778728008832,65.6,79331.14,0.0,1.0,0.0,0.0]
[1778728009839,65.6,79329.55,0.0,1.0,0.0,0.0]
[1778728012860,65.6,79326.57,0.0,1.0,0.0,0.0]
[1778728013869,65.6,79324.43,0.0,1.0,0.0,0.0]
[1778728014876,65.6,79322.99,0.0,1.0,0.0,0.0]
[1778728017898,65.6,79321.94,0.0,1.0,0.0,0.0]
[1778728021926,65.6,79324.7,0.0,1.0,0.0,0.0]
[1778728022933,65.6,79325.93,0.0,1.0,0.0,0.0]
[1778728026961,65.6,79324.24,0.0,1.0,0.0,0.0]
[1778728033004,65.6,79322.28,0.0,1.0,0.0,0.0]
[1778728034255,65.6,79322.28,0.0,1.0,0.0,0.0]
[1778728034276,65.6,79317.76,0.0,1.0,0.0,0.0]
[1778728035066,65.6,79317.76,0.0,1.0,0.0,0.0]
[1778728035092,65.6,79316.77,0.0,1.0,0.0,0.0]
[1778728037034,65.6,79317.89,0.0,1.0,0.0,0.0]
[1778728038041,65.6,79316.5,0.0,1.0,0.0,0.0]
[1778728039357,65.6,79316.5,0.0,1.0,0.0,0.0]
[1778728039565,65.6,79316.5,0.0,1.0,0.0,0.0]
[1778728039655,65.6,79311.92,0.0,1.0,0.0,0.0]
[1778728042069,65.6,79310.48,0.0,1.0,0.0,0.0]
[1778728043078,65.6,79307.27,0.0,1.0,0.0,0.0]
[1778728045091,65.6,79308.95,0.0,1.0,0.0,0.0]
[1778728050126,65.6,79307.89,0.0,1.0,0.0,0.0]
[1778728051133,65.6,79307.14,0.0,1.0,0.0,0.0]
[1778728057175,65.6,79307.22,0.0,1.0,0.0,0.0]
[1778728059545,65.6,79306.92,0.0,1.0,0.0,0.0]
[1778728059646,65.6,79288.37,0.0,1.0,0.0,0.0]
[1778728060596,65.6,79288.37,0.0,1.0,0.0,0.0]
[1778728060631,65.6,79275.42,0.0,1.0,0.0,0.0]
[1778728061205,65.6,79265.74,0.0,1.0,0.0,0.0]
[1778728062437,65.6,79265.74,0.0,1.0,0.0,0.0]
[1778728062491,65.6,79255.17,0.0,1.0,0.0,1e-05]
[1778728063219,65.6,79241.76,0.0,1.0,0.0,1e-05]
[1778728064421,65.6,79241.76,0.0,1.0,0.0,1e-05]
[1778728064499,65.6,79236.76,0.0,1.0,0.0,1e-05]
[1778728065233,65.6,79235.16,0.0,1.0,0.0,1e-05]
[1778728066240,65.6,79231.29,0.0,1.0,0.0,1e-05]
[1778728069261,65.6,79228.03,0.0,1.0,0.0,1e-05]
[1778728070268,65.6,79222.18,0.0,1.0,0.0,1e-05]
[1778728071275,65.6,79223.8,0.0,1.0,0.0,1e-05]
[1778728072282,65.6,79227.89,0.0,1.0,0.0,1e-05]
[1778728073289,65.6,79228.95,0.0,1.0,0.0,1e-05]
[1778728074296,65.6,79230.69,0.0,1.0,0.0,1e-05]
[1778728077317,65.6,79231.85,0.0,1.0,0.0,1e-05]
[1778728079331,65.6,79234.2,0.0,1.0,0.0,1e-05]
[1778728080338,65.6,79235.82,0.0,1.0,0.0,1e-05]
[1778728081345,65.6,79224.93,0.0,1.0,0.0,1e-05]
[1778728082352,65.6,79214.45,0.0,1.0,0.0,1e-05]
[1778728083359,65.6,79211.06,0.0,1.0,0.0,1e-05]
[1778728084366,65.6,79212.38,0.0,1.0,0.0,1e-05]
[1778728086523,65.6,79211.68,0.0,1.0,0.0,1e-05]
[1778728086734,65.6,79211.68,0.0,1.0,0.0,1e-05]
[1778728086838,65.6,79180.24,0.0,1.0,0.0,1e-05]
[1778728087123,65.6,79180.24,0.0,1.0,0.0,1e-05]
[1778728087407,65.6,79142.71,0.0,1.0,0.0,1e-05]
[1778728088414,65.6,79124.39,0.0,1.0,0.0,1e-05]
[1778728089686,65.6,79124.39,0.0,1.0,0.0,1e-05]
[1778728089766,65.6,79128.28,0.0,1.0,0.0,1e-05]
[1778728091445,65.6,79138.27,0.0,1.0,0.0,1e-05]
[1778728092453,65.6,79146.85,0.0,1.0,0.0,1e-05]
[1778728093459,65.6,79137.6,0.0,1.0,0.0,1e-05]
[1778728094466,65.6,79133.31,0.0,1.0,0.0,1e-05]
[1778728095473,65.6,79127.81,0.0,1.0,0.0,1e-05]
[1778728096691,65.6,79132.9,0.0,1.0,0.0,1e-05]
[1778728097490,65.6,79150.97,0.0,1.0,0.0,1e-05]
[1778728098855,65.6,79161.95,0.0,1.0,0.0,1e-05]
[1778728099505,65.6,79161.83,0.0,1.0,0.0,1e-05]
[1778728100512,65.6,79156.43,0.0,1.0,0.0,1e-05]
[1778728101519,65.6,79152.71,0.0,1.0,0.0,1e-05]
[1778728102526,65.6,79159.24,0.0,1.0,0.0,1e-05]
[1778728103533,65.6,79164.0,0.0,1.0,0.0,1e-05]
[1778728104540,65.6,79169.52,0.0,1.0,0.0,1e-05]
[1778728105547,65.6,79179.05,0.0,1.0,0.0,1e-05]
[1778728106589,65.6,79179.05,0.0,1.0,0.0,1e-05]
[1778728106624,65.6,79179.05,0.0,1.0,0.0,1e-05]
[1778728106691,65.6,79180.94,0.0,1.0,0.0,1e-05]
[1778728107855,65.6,79184.48,0.0,1.0,0.0,1e-05]
[1778728108569,65.6,79185.71,0.0,1.0,0.0,1e-05]
[1778728109576,65.6,79189.83,0.0,1.0,0.0,1e-05]
[1778728110583,65.6,79193.63,0.0,1.0,0.0,1e-05]
[1778728111892,65.6,79196.29,0.0,1.0,0.0,1e-05]
[1778728112597,65.6,79197.89,0.0,1.0,0.0,1e-05]
[1778728113604,65.6,79202.21,0.0,1.0,0.0,1e-05]
[1778728115618,65.6,79197.85,0.0,1.0,0.0,1e-05]
[1778728116625,65.6,79196.84,0.0,1.0,0.0,1e-05]
[1778728117632,65.6,79198.2,0.0,1.0,0.0,1e-05]
[1778728119866,65.6,79197.14,0.0,1.0,0.0,1e-05]
[1778728120830,65.6,79197.14,0.0,1.0,0.0,1e-05]
[1778728120885,65.6,79199.18,0.0,1.0,0.0,1e-05]
[1778728121059,65.6,79199.18,0.0,1.0,0.0,1e-05]
[1778728121660,65.6,79201.72,0.0,1.0,0.0,1e-05]
[1778728122667,65.6,79202.79,0.0,1.0,0.0,1e-05]
[1778728123674,65.6,79204.24,0.0,1.0,0.0,1e-05]
[1778728124681,65.6,79200.86,0.0,1.0,0.0,1e-05]
[1778728126695,65.6,79199.83,0.0,1.0,0.0,1e-05]
[1778728127702,65.6,79197.79,0.0,1.0,0.0,1e-05]
[1778728132737,65.6,79196.02,0.0,1.0,0.0,1e-05]
[1778728133744,65.6,79194.52,0.0,1.0,0.0,1e-05]
[1778728135758,65.6,79191.07,0.0,1.0,0.0,1e-05]
[1778728136778,65.6,79171.46,0.0,1.0,0.0,1e-05]
[1778728137397,65.6,79171.46,0.0,1.0,0.0,1e-05]
[1778728137447,65.6,79171.46,0.0,1.0,0.0,1e-05]
[1778728137782,65.6,79151.49,0.0,1.0,0.0,1e-05]
[1778728138789,65.6,79147.27,0.0,1.0,0.0,1e-05]
[1778728139796,65.6,79154.05,0.0,1.0,0.0,1e-05]
[1778728140025,65.6,79154.05,0.0,1.0,0.0,1e-05]
[1778728140299,65.6,79154.05,0.0,1.0,0.0,1e-05]
[1778728140803,65.6,79160.5,0.0,1.0,0.0,1e-05]
[1778728141810,65.6,79163.51,0.0,1.0,0.0,1e-05]
[1778728143825,65.6,79165.38,0.0,1.0,0.0,1e-05]
[1778728146846,65.6,79164.09,0.0,1.0,0.0,1e-05]
[1778728147853,65.6,79167.99,0.0,1.0,0.0,1e-05]
[1778728148860,65.6,79175.5,0.0,1.0,0.0,1e-05]
[1778728149867,65.6,79182.01,0.0,1.0,0.0,1e-05]
[1778728150877,65.6,79183.35,0.0,1.0,0.0,1e-05]
[1778728151884,65.6,79198.72,0.0,1.0,0.0,1e-05]
[1778728152897,65.6,79204.14,0.0,1.0,0.0,1e-05]
[1778728153904,65.6,79206.34,0.0,1.0,0.0,1e-05]
[1778728154911,65.6,79201.54,0.0,1.0,0.0,1e-05]
[1778728155137,65.6,79201.54,0.0,1.0,0.0,1e-05]
[1778728155918,65.6,79198.01,0.0,1.0,0.0,1e-05]
[1778728156925,65.6,79193.84,0.0,1.0,0.0,1e-05]
[1778728157932,65.6,79192.74,0.0,1.0,0.0,1e-05]
[1778728158199,65.6,79192.74,0.0,1.0,0.0,1e-05]
[1778728158312,65.6,79192.74,0.0,1.0,0.0,1e-05]
[1778728158939,65.6,79195.29,0.0,1.0,0.0,1e-05]
[1778728159947,65.6,79197.9,0.0,1.0,0.0,1e-05]
[1778728161960,65.6,79195.42,0.0,1.0,0.0,1e-05]
[1778728162967,65.6,79193.86,0.0,1.0,0.0,1e-05]
[1778728165988,65.6,79194.79,0.0,1.0,0.0,1e-05]
[1778728171023,65.6,79197.18,0.0,1.0,0.0,1e-05]
[1778728172030,65.6,79201.95,0.0,1.0,0.0,1e-05]
[1778728173037,65.6,79203.91,0.0,1.0,0.0,1e-05]
[1778728176060,65.6,79205.71,0.0,1.0,0.0,1e-05]
[1778728177068,65.6,79203.05,0.0,1.0,0.0,1e-05]
[1778728179080,65.6,79204.31,0.0,1.0,0.0,1e-05]
[1778728181094,65.6,79203.3,0.0,1.0,0.0,1e-05]
[1778728183118,65.6,79205.83,0.0,1.0,0.0,1e-05]
[1778728184130,65.6,79209.04,0.0,1.0,0.0,1e-05]
[1778728185136,65.6,79210.52,0.0,1.0,0.0,1e-05]
[1778728187150,65.6,79211.49,0.0,1.0,0.0,1e-05]
[1778728188157,65.6,79206.85,0.0,1.0,0.0,1e-05]
[1778728189166,65.6,79202.58,0.0,1.0,0.0,1e-05]
[1778728191180,65.6,79200.32,0.0,1.0,0.0,1e-05]
[1778728192187,65.6,79198.51,0.0,1.0,0.0,1e-05]
[1778728193194,65.6,79199.49,0.0,1.0,0.0,1e-05]
[1778728195208,65.6,79197.19,0.0,1.0,0.0,1e-05]
[1778728200243,65.6,79198.63,0.0,1.0,0.0,1e-05]
[1778728201250,65.6,79202.2,0.0,1.0,0.0,1e-05]
[1778728202258,65.6,79204.93,0.0,1.0,0.0,1e-05]
[1778728204274,65.6,79209.73,0.0,1.0,0.0,1e-05]
[1778728205281,65.6,79211.41,0.0,1.0,0.0,1e-05]
[1778728206717,65.6,79211.41,0.0,1.0,0.0,1e-05]
[1778728207488,65.6,79211.78,0.0,1.0,0.0,1e-05]
[1778728211323,65.6,79212.78,0.0,1.0,0.0,1e-05]
[1778728214344,65.6,79213.69,0.0,1.0,0.0,1e-05]
[1778728215351,65.6,79214.78,0.0,1.0,0.0,1e-05]
[1778728216709,65.6,79214.78,0.0,1.0,0.0,1e-05]
[1778728216811,65.6,79215.87,0.0,1.0,0.0,1e-05]
[1778728218372,65.6,79217.65,0.0,1.0,0.0,1e-05]
[1778728219680,65.6,79217.65,0.0,1.0,0.0,1e-05]
[1778728220386,65.6,79219.11,0.0,1.0,0.0,1e-05]
[1778728221738,65.6,79219.11,0.0,1.0,0.0,1e-05]
[1778728221789,65.6,79220.87,0.0,1.0,0.0,1e-05]
[1778728222168,65.6,79220.87,0.0,1.0,0.0,1e-05]
[1778728222277,65.6,79220.87,0.0,1.0,0.0,1e-05]
[1778728222308,65.6,79220.87,0.0,1.0,0.0,1e-05]
[1778728222400,65.6,79223.17,0.0,1.0,0.0,1e-05]
[1778728223407,65.6,79225.19,0.0,1.0,0.0,1e-05]
[1778728224852,65.6,79225.19,0.0,1.0,0.0,1e-05]
[1778728225064,65.6,79225.19,0.0,1.0,0.0,1e-05]
[1778728224911,65.6,79219.09,0.0,1.0,0.0,1e-05]
[1778728225421,65.6,79215.3,0.0,1.0,0.0,1e-05]
[1778728226729,65.6,79215.3,0.0,1.0,0.0,1e-05]
[1778728226801,65.6,79208.81,0.0,1.0,0.0,1e-05]
[1778728229449,65.6,79207.5,0.0,1.0,0.0,1e-05]
[1778728231724,65.6,79207.63,0.0,1.0,0.0,1e-05]
[1778728231726,65.6,79207.66,0.0,1.0,0.0,1e-05]
[1778728236682,65.6,79207.82,0.0,1.0,0.0,1e-05]
[1778728237105,65.6,79207.97,0.0,1.0,0.0,1e-05]
[1778728241019,65.6,79207.8,0.0,1.0,0.0,1e-05]
[1778728241060,65.6,79207.8,0.0,1.0,0.0,1e-05]
[1778728241023,65.6,79207.8,0.0,1.0,0.0,1e-05]
[1778728241534,65.6,79205.66,0.0,1.0,0.0,1e-05]
[1778728243548,65.6,79207.35,0.0,1.0,0.0,1e-05]
[1778728245562,65.6,79205.52,0.0,1.0,0.0,1e-05]
[1778728246569,65.6,79204.62,0.0,1.0,0.0,1e-05]
[1778728247576,65.6,79208.45,0.0,1.0,0.0,1e-05]
[1778728248583,65.6,79209.46,0.0,1.0,0.0,1e-05]
[1778728253618,65.6,79209.11,0.0,1.0,0.0,1e-05]
[1778728256639,65.6,79208.21,0.0,1.0,0.0,1e-05]
[1778728262681,65.6,79208.53,0.0,1.0,0.0,1e-05]
[1778728264695,65.6,79205.77,0.0,1.0,0.0,1e-05]
[1778728269730,65.6,79206.25,0.0,1.0,0.0,1e-05]
[1778728270737,65.6,79207.37,0.0,1.0,0.0,1e-05]
[1778728274766,65.6,79204.29,0.0,1.0,0.0,1e-05]
[1778728275773,65.6,79202.73,0.0,1.0,0.0,1e-05]
[1778728276780,65.6,79200.7,0.0,1.0,0.0,1e-05]
[1778728277787,65.6,79201.7,0.0,1.0,0.0,1e-05]
[1778728279801,65.6,79198.87,0.0,1.0,0.0,1e-05]
[1778728280808,65.6,79193.84,0.0,1.0,0.0,1e-05]
[1778728281815,65.6,79188.71,0.0,1.0,0.0,1e-05]
[1778728282822,65.6,79186.8,0.0,1.0,0.0,1e-05]
[1778728283829,65.6,79185.03,0.0,1.0,0.0,1e-05]
[1778728284360,65.6,79185.03,0.0,1.0,0.0,1e-05]
[1778728284836,65.6,79179.74,0.0,1.0,0.0,1e-05]
[1778728286850,65.6,79182.58,0.0,1.0,0.0,1e-05]
[1778728287312,65.6,79182.58,0.0,1.0,0.0,1e-05]
[1778728288054,65.6,79182.58,0.0,1.0,0.0,1e-05]
[1778728288061,65.6,79182.58,0.0,1.0,0.0,1e-05]
[1778728288124,65.6,79183.24,0.0,1.0,0.0,1e-05]
[1778728288864,65.6,79184.49,0.0,1.0,0.0,1e-05]
[1778728289871,65.6,79182.55,0.0,1.0,0.0,1e-05]
[1778728290878,65.6,79180.92,0.0,1.0,0.0,1e-05]
[1778728291885,65.6,79178.33,0.0,1.0,0.0,1e-05]
[1778728292892,65.6,79181.43,0.0,1.0,0.0,1e-05]
[1778728293899,65.6,79182.43,0.0,1.0,0.0,1e-05]
[1778728294906,65.6,79183.66,0.0,1.0,0.0,1e-05]
[1778728295913,65.6,79184.66,0.0,1.0,0.0,1e-05]
[1778728296920,65.6,79183.75,0.0,1.0,0.0,1e-05]
[1778728297927,65.6,79182.63,0.0,1.0,0.0,1e-05]
[1778728300948,65.6,79185.06,0.0,1.0,0.0,1e-05]
[1778728301955,65.6,79187.1,0.0,1.0,0.0,1e-05]
[1778728306990,65.6,79185.24,0.0,1.0,0.0,1e-05]
[1778728311018,65.6,79187.06,0.0,1.0,0.0,1e-05]
[1778728312025,65.6,79188.65,0.0,1.0,0.0,1e-05]
[1778728313039,65.6,79190.29,0.0,1.0,0.0,1e-05]
[1778728314041,65.6,79200.23,0.0,1.0,0.0,1e-05]
[1778728315049,65.6,79200.95,0.0,1.0,0.0,1e-05]
[1778728316055,65.6,79202.4,0.0,1.0,0.0,1e-05]
[1778728317062,65.6,79206.03,0.0,1.0,0.0,1e-05]
[1778728318069,65.6,79209.01,0.0,1.0,0.0,1e-05]
[1778728319076,65.6,79210.31,0.0,1.0,0.0,1e-05]
[1778728320084,65.6,79213.36,0.0,1.0,0.0,1e-05]
[1778728321090,65.6,79214.29,0.0,1.0,0.0,1e-05]
[1778728322097,65.6,79225.42,0.0,1.0,0.0,0.0]
[1778728322940,65.6,79225.42,0.0,1.0,0.0,0.0]
[1778728323104,65.6,79229.16,0.0,1.0,0.0,0.0]
[1778728324111,65.6,79223.4,0.0,1.0,0.0,0.0]
[1778728325118,65.6,79217.93,0.0,1.0,0.0,0.0]
[1778728326125,65.6,79221.38,0.0,1.0,0.0,0.0]
[1778728327132,65.6,79222.39,0.0,1.0,0.0,0.0]
[1778728328139,65.6,79219.67,0.0,1.0,0.0,0.0]
[1778728330153,65.6,79221.58,0.0,1.0,0.0,0.0]
[1778728331160,65.6,79222.88,0.0,1.0,0.0,0.0]
[1778728333669,65.6,79222.42,0.0,1.0,0.0,0.0]
[1778728333808,65.6,79222.42,0.0,1.0,0.0,0.0]
[1778728334181,65.6,79222.93,0.0,1.0,0.0,0.0]
[1778728335188,65.6,79221.92,0.0,1.0,0.0,0.0]
[1778728338209,65.6,79219.14,0.0,1.0,0.0,0.0]
[1778728339216,65.6,79217.37,0.0,1.0,0.0,0.0]
[1778728343244,65.6,79220.92,0.0,1.0,0.0,0.0]
[1778728348280,65.6,79223.95,0.0,1.0,0.0,0.0]
[1778728349287,65.6,79225.87,0.0,1.0,0.0,0.0]
[1778728351301,65.6,79224.94,0.0,1.0,0.0,0.0]
[1778728352308,65.6,79225.83,0.0,1.0,0.0,0.0]
[1778728359357,65.6,79226.09,0.0,1.0,0.0,0.0]
[1778728363385,65.6,79227.64,0.0,1.0,0.0,0.0]
[1778728368420,65.6,79227.97,0.0,1.0,0.0,0.0]
[1778728369428,65.6,79231.05,0.0,1.0,0.0,0.0]
[1778728370434,65.6,79235.93,0.0,1.0,0.0,0.0]
[1778728371775,65.6,79235.93,0.0,1.0,0.0,0.0]
[1778728371876,65.6,79239.73,0.0,1.0,0.0,0.0]
[1778728372449,65.6,79238.74,0.0,1.0,0.0,0.0]
[1778728374462,65.6,79240.52,0.0,1.0,0.0,0.0]
[1778728375469,65.6,79243.88,0.0,1.0,0.0,0.0]
[1778728376283,65.6,79243.88,0.0,1.0,0.0,0.0]
[1778728376312,65.6,79243.88,0.0,1.0,0.0,0.0]
[1778728376686,65.6,79243.88,0.0,1.0,0.0,0.0]
[1778728376787,65.6,79246.15,0.0,1.0,0.0,0.0]
[1778728377483,65.6,79245.24,0.0,1.0,0.0,0.0]
[1778728380674,65.6,79244.07,0.0,1.0,0.0,0.0]
[1778728382387,65.6,79244.07,0.0,1.0,0.0,0.0]
[1778728382782,65.6,79244.07,0.0,1.0,0.0,0.0]
[1778728382813,65.6,79244.07,0.0,1.0,0.0,0.0]
[1778728382883,65.6,79243.44,0.0,1.0,0.0,0.0]
[1778728384532,65.6,79242.5,0.0,1.0,0.0,0.0]
[1778728385539,65.6,79249.74,0.0,1.0,0.0,0.0]
[1778728386546,65.6,79256.78,0.0,1.0,0.0,0.0]
[1778728387553,65.6,79258.3,0.0,1.0,0.0,0.0]
[1778728390574,65.6,79257.39,0.0,1.0,0.0,0.0]
[1778728391581,65.6,79256.48,0.0,1.0,0.0,0.0]
[1778728393595,65.6,79258.49,0.0,1.0,0.0,0.0]
[1778728399637,65.6,79258.44,0.0,1.0,0.0,0.0]
[1778728404672,65.6,79257.93,0.0,1.0,0.0,0.0]
[1778728406687,65.6,79251.15,0.0,1.0,0.0,0.0]
[1778728407693,65.6,79246.14,0.0,1.0,0.0,0.0]
[1778728408700,65.6,79240.21,0.0,1.0,0.0,0.0]
[1778728409707,65.6,79241.38,0.0,1.0,0.0,0.0]
[1778728411722,65.6,79242.41,0.0,1.0,0.0,0.0]
[1778728412729,65.6,79243.49,0.0,1.0,0.0,0.0]
[1778728413736,65.6,79245.15,0.0,1.0,0.0,0.0]
[1778728414743,65.6,79246.13,0.0,1.0,0.0,0.0]
[1778728415750,65.6,79247.66,0.0,1.0,0.0,0.0]
[1778728418771,65.6,79248.52,0.0,1.0,0.0,0.0]
[1778728422799,65.6,79242.33,0.0,1.0,0.0,0.0]
[1778728424813,65.6,79240.61,0.0,1.0,0.0,0.0]
[1778728426827,65.6,79238.99,0.0,1.0,0.0,0.0]
[1778728428841,65.6,79239.88,0.0,1.0,0.0,0.0]
[1778728431695,65.6,79239.42,0.0,1.0,0.0,0.0]
[1778728436967,65.6,79239.81,0.0,1.0,0.0,0.0]
[1778728439918,65.6,79241.54,0.0,1.0,0.0,0.0]
[1778728440925,65.6,79243.84,0.0,1.0,0.0,0.0]
[1778728441932,65.6,79244.8,0.0,1.0,0.0,0.0]
[1778728444953,65.6,79246.04,0.0,1.0,0.0,0.0]
[1778728446718,65.6,79246.05,0.0,1.0,0.0,0.0]
[1778728446967,65.6,79251.55,0.0,1.0,0.0,0.0]
[1778728447974,65.6,79260.69,0.0,1.0,0.0,0.0]
[1778728449205,65.6,79260.69,0.0,1.0,0.0,0.0]
[1778728449266,65.6,79261.63,0.0,1.0,0.0,0.0]
[1778728449662,65.6,79261.63,0.0,1.0,0.0,0.0]
[1778728449988,65.6,79263.91,0.0,1.0,0.0,0.0]
[1778728454018,65.6,79262.99,0.0,1.0,0.0,0.0]
[1778728458045,65.6,79260.46,0.0,1.0,0.0,0.0]
[1778728459052,65.6,79259.32,0.0,1.0,0.0,0.0]
[1778728460218,65.6,79259.32,0.0,1.0,0.0,0.0]
[1778728460312,65.6,79259.32,0.0,1.0,0.0,0.0]
[1778728460254,65.6,79257.55,0.0,1.0,0.0,0.0]
[1778728461066,65.6,79255.59,0.0,1.0,0.0,0.0]
[1778728464087,65.6,79254.38,0.0,1.0,0.0,0.0]
[1778728466711,65.6,79254.26,0.0,1.0,0.0,0.0]
[1778728467521,65.6,79254.26,0.0,1.0,0.0,0.0]
[1778728467563,65.6,79254.26,0.0,1.0,0.0,0.0]
[1778728471136,65.6,79253.3,0.0,1.0,0.0,0.0]
[1778728475723,65.6,79253.79,0.0,1.0,0.0,0.0]
[1778728475811,65.6,79253.79,0.0,1.0,0.0,0.0]
[1778728476171,65.6,79253.1,0.0,1.0,0.0,0.0]
[1778728477180,65.6,79250.95,0.0,1.0,0.0,0.0]
[1778728478185,65.6,79246.94,0.0,1.0,0.0,0.0]
[1778728482346,65.6,79247.68,0.0,1.0,0.0,0.0]
[1778728482559,65.6,79247.68,0.0,1.0,0.0,0.0]
[1778728483220,65.6,79248.28,0.0,1.0,0.0,0.0]
[1778728484227,65.6,79249.82,0.0,1.0,0.0,0.0]
[1778728490269,65.6,79249.86,0.0,1.0,0.0,0.0]
[1778728495307,65.6,79248.11,0.0,1.0,0.0,0.0]
[1778728500342,65.6,79248.74,0.0,1.0,0.0,0.0]
[1778728504370,65.6,79245.95,0.0,1.0,0.0,0.0]
[1778728505377,65.6,79242.38,0.0,1.0,0.0,0.0]
[1778728507391,65.6,79245.51,0.0,1.0,0.0,0.0]
[1778728508398,65.6,79248.32,0.0,1.0,0.0,0.0]
[1778728511420,65.6,79245.39,0.0,1.0,0.0,0.0]
[1778728512426,65.6,79240.01,0.0,1.0,0.0,0.0]
[1778728514440,65.6,79238.99,0.0,1.0,0.0,0.0]
[1778728515447,65.6,79237.77,0.0,1.0,0.0,0.0]
[1778728519475,65.6,79239.05,0.0,1.0,0.0,0.0]
[1778728520482,65.6,79240.02,0.0,1.0,0.0,0.0]
[1778728522496,65.6,79239.19,0.0,1.0,0.0,0.0]
[1778728523503,65.6,79243.48,0.0,1.0,0.0,0.0]
[1778728524510,65.6,79246.74,0.0,1.0,0.0,0.0]
[1778728526524,65.6,79249.61,0.0,1.0,0.0,0.0]
[1778728528538,65.6,79250.79,0.0,1.0,0.0,0.0]
[1778728529545,65.6,79252.32,0.0,1.0,0.0,0.0]
[1778728530552,65.6,79246.72,0.0,1.0,0.0,0.0]
[1778728531559,65.6,79244.18,0.0,1.0,0.0,0.0]
[1778728536594,65.6,79244.5,0.0,1.0,0.0,0.0]
[1778728542636,65.6,79244.47,0.0,1.0,0.0,0.0]
[1778728544650,65.6,79247.81,0.0,1.0,0.0,0.0]
[1778728545657,65.6,79249.8,0.0,1.0,0.0,0.0]
[1778728546664,65.6,79245.74,0.0,1.0,0.0,0.0]
[1778728547671,65.6,79242.74,0.0,1.0,0.0,0.0]
[1778728548678,65.6,79241.88,0.0,1.0,0.0,0.0]
[1778728549686,65.6,79240.67,0.0,1.0,0.0,0.0]
[1778728554720,65.6,79240.41,0.0,1.0,0.0,0.0]
[1778728556718,65.6,79239.82,0.0,1.0,0.0,0.0]
[1778728557313,65.6,79239.82,0.0,1.0,0.0,0.0]
[1778728557412,65.6,79238.67,0.0,1.0,0.0,0.0]
[1778728557430,65.6,79238.67,0.0,1.0,0.0,0.0]
[1778728557562,65.6,79238.67,0.0,1.0,0.0,0.0]
[1778728561725,65.6,79238.66,0.0,1.0,0.0,0.0]
[1778728561810,65.6,79238.66,0.0,1.0,0.0,0.0]
[1778728561910,65.6,79238.66,0.0,1.0,0.0,0.0]
[1778728562017,65.6,79238.66,0.0,1.0,0.0,0.0]
[1778728562061,65.6,79238.66,0.0,1.0,0.0,0.0]
[1778728562118,65.6,79235.25,0.0,1.0,0.0,0.0]
[1778728563783,65.6,79233.16,0.0,1.0,0.0,0.0]
[1778728565264,65.6,79233.16,0.0,1.0,0.0,0.0]
[1778728565311,65.6,79233.16,0.0,1.0,0.0,0.0]
[1778728565365,65.6,79229.16,0.0,1.0,0.0,0.0]
[1778728566823,65.6,79228.8,0.0,1.0,0.0,0.0]
[1778728566915,65.6,79228.8,0.0,1.0,0.0,0.0]
[1778728567058,65.6,79228.8,0.0,1.0,0.0,0.0]
[1778728571839,65.6,79227.26,0.0,1.0,0.0,0.0]
[1778728573298,65.6,79227.26,0.0,1.0,0.0,0.0]
[1778728573314,65.6,79227.26,0.0,1.0,0.0,0.0]
[1778728573410,65.6,79225.86,0.0,1.0,0.0,0.0]
[1778728573901,65.6,79225.86,0.0,1.0,0.0,0.0]
[1778728574009,65.6,79225.86,0.0,1.0,0.0,0.0]
[1778728574059,65.6,79225.86,0.0,1.0,0.0,0.0]
[1778728574160,65.6,79224.77,0.0,1.0,0.0,0.0]
[1778728575867,65.6,79226.55,0.0,1.0,0.0,0.0]
[1778728577881,65.6,79228.63,0.0,1.0,0.0,0.0]
[1778728578455,65.6,79228.63,0.0,1.0,0.0,0.0]
[1778728578561,65.6,79228.63,0.0,1.0,0.0,0.0]
[1778728578888,65.6,79228.27,0.0,1.0,0.0,0.0]
[1778728583923,65.6,79227.02,0.0,1.0,0.0,0.0]
[1778728585656,65.6,79227.1,0.0,1.0,0.0,0.0]
[1778728585769,65.6,79227.1,0.0,1.0,0.0,0.0]
[1778728585808,65.6,79227.1,0.0,1.0,0.0,0.0]
[1778728587951,65.6,79225.74,0.0,1.0,0.0,0.0]
[1778728591979,65.6,79226.37,0.0,1.0,0.0,0.0]
[1778728592567,65.6,79226.37,0.0,1.0,0.0,0.0]
[1778728592810,65.6,79226.37,0.0,1.0,0.0,0.0]
[1778728592923,65.6,79226.37,0.0,1.0,0.0,0.0]
[1778728593033,65.6,79226.37,0.0,1.0,0.0,0.0]
[1778728593063,65.6,79226.37,0.0,1.0,0.0,0.0]
[1778728593134,65.6,79226.63,0.0,1.0,0.0,0.0]
[1778728596007,65.6,79227.61,0.0,1.0,0.0,0.0]
[1778728601042,65.6,79227.64,0.0,1.0,0.0,0.0]
[1778728601972,65.6,79227.64,0.0,1.0,0.0,0.0]
[1778728602059,65.6,79227.64,0.0,1.0,0.0,0.0]
[1778728602100,65.6,79226.26,0.0,1.0,0.0,0.0]
[1778728602485,65.6,79226.26,0.0,1.0,0.0,0.0]
[1778728602566,65.6,79226.26,0.0,1.0,0.0,0.0]
[1778728602588,65.6,79226.26,0.0,1.0,0.0,0.0]
[1778728602810,65.6,79226.26,0.0,1.0,0.0,0.0]
[1778728603067,65.6,79224.99,0.0,1.0,0.0,0.0]
[1778728604074,65.6,79223.97,0.0,1.0,0.0,0.0]
[1778728607095,65.6,79223.24,0.0,1.0,0.0,0.0]
[1778728611123,65.6,79222.31,0.0,1.0,0.0,0.0]
[1778728611709,65.6,79222.31,0.0,1.0,0.0,0.0]
[1778728612130,65.6,79212.53,0.0,1.0,0.0,0.0]
[1778728612842,65.6,79212.53,0.0,1.0,0.0,0.0]
[1778728613137,65.6,79206.96,0.0,1.0,0.0,0.0]
[1778728614149,65.6,79206.01,0.0,1.0,0.0,0.0]
[1778728615155,65.6,79212.57,0.0,1.0,0.0,0.0]
[1778728616162,65.6,79211.18,0.0,1.0,0.0,0.0]
[1778728618178,65.6,79212.03,0.0,1.0,0.0,0.0]
[1778728620413,65.6,79212.4,0.0,1.0,0.0,0.0]
[1778728620564,65.6,79212.0,0.0,1.0,0.0,0.0]
[1778728621124,65.6,79212.0,0.0,1.0,0.0,0.0]
[1778728621172,65.6,79212.0,0.0,1.0,0.0,0.0]
[1778728621314,65.6,79212.0,0.0,1.0,0.0,0.0]
[1778728621374,65.6,79212.11,0.0,1.0,0.0,0.0]
[1778728624218,65.6,79219.55,0.0,1.0,0.0,0.0]
[1778728625123,65.6,79219.55,0.0,1.0,0.0,0.0]
[1778728625311,65.6,79219.55,0.0,1.0,0.0,0.0]
[1778728625341,65.6,79224.01,0.0,1.0,0.0,0.0]
[1778728626233,65.6,79218.71,0.0,1.0,0.0,0.0]
[1778728627110,65.6,79218.71,0.0,1.0,0.0,0.0]
[1778728627218,65.6,79218.71,0.0,1.0,0.0,0.0]
[1778728627313,65.6,79218.71,0.0,1.0,0.0,0.0]
[1778728627319,65.6,79211.33,0.0,1.0,0.0,0.0]
[1778728628247,65.6,79208.8,0.0,1.0,0.0,0.0]
[1778728633282,65.6,79208.56,0.0,1.0,0.0,0.0]
[1778728638317,65.6,79208.51,0.0,1.0,0.0,0.0]
[1778728639670,65.6,79208.38,0.0,1.0,0.0,0.0]
[1778728639809,65.6,79208.38,0.0,1.0,0.0,0.0]
[1778728640015,65.6,79208.38,0.0,1.0,0.0,0.0]
[1778728640060,65.6,79208.38,0.0,1.0,0.0,0.0]
[1778728640128,65.6,79208.38,0.0,1.0,0.0,0.0]
[1778728640309,65.6,79208.38,0.0,1.0,0.0,0.0]
[1778728640331,65.6,79208.34,0.0,1.0,0.0,0.0]
[1778728641339,65.6,79206.77,0.0,1.0,0.0,0.0]
[1778728642345,65.6,79202.06,0.0,1.0,0.0,0.0]
[1778728643352,65.6,79198.54,0.0,1.0,0.0,0.0]
[1778728645149,65.6,79198.15,0.0,1.0,0.0,0.0]
[1778728645265,65.6,79198.15,0.0,1.0,0.0,0.0]
[1778728645312,65.6,79198.15,0.0,1.0,0.0,0.0]
[1778728646261,65.6,79198.55,0.0,1.0,0.0,0.0]
[1778728646308,65.6,79198.55,0.0,1.0,0.0,0.0]
[1778728646373,65.6,79198.69,0.0,1.0,0.0,0.0]
[1778728650401,65.6,79196.75,0.0,1.0,0.0,0.0]
[1778728651408,65.6,79192.61,0.0,1.0,0.0,0.0]
[1778728652415,65.6,79190.0,0.0,1.0,0.0,0.0]
[1778728652881,65.6,79190.0,0.0,1.0,0.0,0.0]
[1778728652935,65.6,79190.0,0.0,1.0,0.0,0.0]
[1778728653069,65.6,79190.0,0.0,1.0,0.0,0.0]
[1778728653422,65.6,79183.34,0.0,1.0,0.0,0.0]
[1778728654429,65.6,79181.22,0.0,1.0,0.0,0.0]
[1778728655436,65.6,79179.12,0.0,1.0,0.0,0.0]
[1778728656443,65.6,79175.81,0.0,1.0,0.0,0.0]
[1778728657450,65.6,79173.98,0.0,1.0,0.0,0.0]
[1778728657639,65.6,79173.98,0.0,1.0,0.0,0.0]
[1778728657748,65.6,79173.98,0.0,1.0,0.0,0.0]
[1778728657812,65.6,79173.98,0.0,1.0,0.0,0.0]
[1778728658457,65.6,79175.27,0.0,1.0,0.0,0.0]
[1778728659229,65.6,79175.27,0.0,1.0,0.0,0.0]
[1778728659308,65.6,79175.27,0.0,1.0,0.0,0.0]
[1778728659464,65.6,79175.81,0.0,1.0,0.0,0.0]
[1778728660471,65.6,79175.1,0.0,1.0,0.0,0.0]
[1778728661478,65.6,79174.32,0.0,1.0,0.0,0.0]
[1778728662485,65.6,79171.94,0.0,1.0,0.0,0.0]
[1778728663497,65.6,79170.03,0.0,1.0,0.0,0.0]
[1778728664505,65.6,79175.09,0.0,1.0,0.0,0.0]
[1778728665043,65.6,79175.09,0.0,1.0,0.0,0.0]
[1778728665059,65.6,79175.09,0.0,1.0,0.0,0.0]
[1778728665152,65.6,79175.09,0.0,1.0,0.0,0.0]
[1778728665309,65.6,79175.09,0.0,1.0,0.0,0.0]
[1778728665512,65.6,79177.83,0.0,1.0,0.0,0.0]
[1778728666519,65.6,79183.86,0.0,1.0,0.0,0.0]
[1778728667526,65.6,79188.02,0.0,1.0,0.0,0.0]
[1778728669540,65.6,79188.44,0.0,1.0,0.0,0.0]
[1778728673071,65.6,79188.44,0.0,1.0,0.0,0.0]
[1778728673312,65.6,79188.44,0.0,1.0,0.0,0.0]
[1778728673360,65.6,79189.0,0.0,1.0,0.0,0.0]
[1778728673574,65.6,79192.6,0.0,1.0,0.0,0.0]
[1778728674581,65.6,79198.83,0.0,1.0,0.0,0.0]
[1778728675588,65.6,79206.56,0.0,1.0,0.0,0.0]
[1778728676762,65.6,79206.56,0.0,1.0,0.0,0.0]
[1778728677073,65.6,79206.56,0.0,1.0,0.0,0.0]
[1778728677132,65.6,79206.56,0.0,1.0,0.0,0.0]
[1778728677313,65.6,79206.56,0.0,1.0,0.0,0.0]
[1778728677413,65.6,79211.71,0.0,1.0,0.0,0.0]
[1778728677603,65.6,79212.65,0.0,1.0,0.0,0.0]
[1778728678610,65.6,79214.14,0.0,1.0,0.0,0.0]
[1778728679617,65.6,79219.24,0.0,1.0,0.0,0.0]
[1778728680624,65.6,79221.28,0.0,1.0,0.0,0.0]
[1778728681631,65.6,79224.67,0.0,1.0,0.0,0.0]
[1778728682910,65.6,79224.67,0.0,1.0,0.0,0.0]
[1778728683057,65.6,79224.67,0.0,1.0,0.0,0.0]
[1778728683318,65.6,79227.84,0.0,1.0,0.0,0.0]
[1778728683645,65.6,79228.38,0.0,1.0,0.0,0.0]
[1778728684677,65.6,79228.38,0.0,1.0,0.0,0.0]
[1778728684781,65.6,79228.38,0.0,1.0,0.0,0.0]
[1778728684812,65.6,79228.38,0.0,1.0,0.0,0.0]
[1778728685659,65.6,79229.84,0.0,1.0,0.0,0.0]
[1778728686735,65.6,79229.84,0.0,1.0,0.0,0.0]
[1778728687320,65.6,79229.84,0.0,1.0,0.0,0.0]
[1778728687416,65.6,79229.84,0.0,1.0,0.0,0.0]
[1778728687568,65.6,79229.84,0.0,1.0,0.0,0.0]
[1778728691703,65.6,79243.33,0.0,1.0,0.0,0.0]
[1778728692710,65.6,79256.2,0.0,1.0,0.0,0.0]
[1778728693717,65.6,79256.88,0.0,1.0,0.0,0.0]
[1778728694724,65.6,79259.64,0.0,1.0,0.0,0.0]
[1778728696322,65.6,79259.64,0.0,1.0,0.0,0.0]
[1778728696423,65.6,79257.85,0.0,1.0,0.0,0.0]
[1778728696738,65.6,79258.63,0.0,1.0,0.0,0.0]
[1778728698752,65.6,79261.26,0.0,1.0,0.0,0.0]
[1778728700074,65.6,79261.26,0.0,1.0,0.0,0.0]
[1778728700189,65.6,79261.26,0.0,1.0,0.0,0.0]
[1778728700311,65.6,79261.26,0.0,1.0,0.0,0.0]
[1778728701773,65.6,79260.05,0.0,1.0,0.0,0.0]
[1778728703787,65.6,79259.42,0.0,1.0,0.0,0.0]
[1778728706768,65.6,79259.18,0.0,1.0,0.0,0.0]
[1778728707316,65.6,79259.18,0.0,1.0,0.0,0.0]
[1778728707432,65.6,79259.18,0.0,1.0,0.0,0.0]
[1778728707561,65.6,79259.18,0.0,1.0,0.0,0.0]
[1778728707468,65.6,79261.29,0.0,1.0,0.0,0.0]
[1778728708823,65.6,79260.8,0.0,1.0,0.0,0.0]
[1778728709832,65.6,79257.66,0.0,1.0,0.0,0.0]
[1778728710839,65.6,79256.86,0.0,1.0,0.0,0.0]
[1778728711703,65.6,79256.86,0.0,1.0,0.0,0.0]
[1778728711811,65.6,79256.86,0.0,1.0,0.0,0.0]
[1778728711815,65.6,79256.86,0.0,1.0,0.0,0.0]
[1778728712060,65.6,79256.86,0.0,1.0,0.0,0.0]
[1778728712107,65.6,79256.32,0.0,1.0,0.0,0.0]
[1778728712853,65.6,79253.78,0.0,1.0,0.0,0.0]
[1778728714867,65.6,79257.23,0.0,1.0,0.0,0.0]
[1778728715874,65.6,79258.41,0.0,1.0,0.0,0.0]
[1778728717492,65.6,79258.41,0.0,1.0,0.0,0.0]
[1778728717559,65.6,79258.41,0.0,1.0,0.0,0.0]
[1778728717604,65.6,79258.47,0.0,1.0,0.0,0.0]
[1778728717807,65.6,79258.47,0.0,1.0,0.0,0.0]
[1778728717888,65.6,79257.53,0.0,1.0,0.0,0.0]
[1778728718895,65.6,79258.23,0.0,1.0,0.0,0.0]
[1778728721916,65.6,79259.22,0.0,1.0,0.0,0.0]
[1778728722931,65.6,79259.22,0.0,1.0,0.0,0.0]
[1778728722938,65.6,79259.22,0.0,1.0,0.0,0.0]
[1778728723061,65.6,79259.22,0.0,1.0,0.0,0.0]
[1778728723151,65.6,79261.09,0.0,1.0,0.0,0.0]
[1778728723930,65.6,79265.99,0.0,1.0,0.0,0.0]
[1778728724939,65.6,79273.76,0.0,1.0,0.0,0.0]
[1778728725944,65.6,79275.26,0.0,1.0,0.0,0.0]
[1778728726951,65.6,79276.22,0.0,1.0,0.0,0.0]
[1778728729099,65.6,79276.23,0.0,1.0,0.0,0.0]
[1778728729193,65.6,79276.23,0.0,1.0,0.0,0.0]
[1778728729315,65.6,79276.23,0.0,1.0,0.0,0.0]
[1778728729411,65.6,79276.94,0.0,1.0,0.0,0.0]
[1778728729972,65.6,79270.0,0.0,1.0,0.0,0.0]
[1778728730979,65.6,79267.32,0.0,1.0,0.0,0.0]
[1778728733692,65.6,79267.17,0.0,1.0,0.0,0.0]
[1778728733773,65.6,79267.17,0.0,1.0,0.0,0.0]
[1778728733808,65.6,79267.17,0.0,1.0,0.0,0.0]
[1778728733918,65.6,79267.17,0.0,1.0,0.0,0.0]
[1778728734000,65.6,79263.66,0.0,1.0,0.0,0.0]
[1778728735007,65.6,79262.79,0.0,1.0,0.0,0.0]
[1778728736014,65.6,79263.66,0.0,1.0,0.0,0.0]
[1778728737309,65.6,79263.66,0.0,1.0,0.0,0.0]
[1778728737417,65.6,79263.66,0.0,1.0,0.0,0.0]
[1778728737518,65.6,79264.53,0.0,1.0,0.0,0.0]
[1778728738028,65.6,79265.04,0.0,1.0,0.0,0.0]
[1778728741310,65.6,79264.86,0.0,1.0,0.0,0.0]
[1778728741419,65.6,79264.86,0.0,1.0,0.0,0.0]
[1778728741520,65.6,79262.73,0.0,1.0,0.0,0.0]
[1778728741714,65.6,79262.73,0.0,1.0,0.0,0.0]
[1778728742056,65.6,79263.4,0.0,1.0,0.0,0.0]
[1778728743313,65.6,79263.4,0.0,1.0,0.0,0.0]
[1778728743335,65.6,79263.4,0.0,1.0,0.0,0.0]
[1778728743411,65.6,79262.62,0.0,1.0,0.0,0.0]
[1778728744070,65.6,79264.84,0.0,1.0,0.0,0.0]
[1778728745077,65.6,79266.57,0.0,1.0,0.0,0.0]
[1778728746084,65.6,79266.11,0.0,1.0,0.0,0.0]
[1778728747314,65.6,79266.11,0.0,1.0,0.0,0.0]
[1778728747420,65.6,79266.11,0.0,1.0,0.0,0.0]
[1778728748098,65.6,79265.26,0.0,1.0,0.0,0.0]
[1778728749105,65.6,79265.8,0.0,1.0,0.0,0.0]
[1778728751308,65.6,79265.97,0.0,1.0,0.0,0.0]
[1778728751420,65.6,79265.97,0.0,1.0,0.0,0.0]
[1778728753309,65.6,79266.36,0.0,1.0,0.0,0.0]
[1778728753418,65.6,79266.36,0.0,1.0,0.0,0.0]
[1778728756356,65.6,79266.34,0.0,1.0,0.0,0.0]
[1778728756413,65.6,79266.34,0.0,1.0,0.0,0.0]
[1778728756526,65.6,79266.34,0.0,1.0,0.0,0.0]
[1778728756570,65.6,79266.34,0.0,1.0,0.0,0.0]
[1778728756627,65.6,79268.85,0.0,1.0,0.0,0.0]
[1778728756675,65.6,79268.85,0.0,1.0,0.0,0.0]
[1778728757161,65.6,79271.66,0.0,1.0,0.0,0.0]
[1778728758168,65.6,79272.4,0.0,1.0,0.0,0.0]
[1778728759310,65.6,79272.4,0.0,1.0,0.0,0.0]
[1778728759427,65.6,79272.4,0.0,1.0,0.0,0.0]
[1778728759485,65.6,79273.19,0.0,1.0,0.0,0.0]
[1778728761196,65.6,79268.94,0.0,1.0,0.0,0.0]
[1778728762196,65.6,79268.04,0.0,1.0,0.0,0.0]
[1778728763312,65.6,79268.04,0.0,1.0,0.0,0.0]
[1778728763421,65.6,79268.04,0.0,1.0,0.0,0.0]
[1778728764210,65.6,79267.12,0.0,1.0,0.0,0.0]
[1778728765217,65.6,79266.54,0.0,1.0,0.0,0.0]
[1778728767231,65.6,79265.64,0.0,1.0,0.0,0.0]
[1778728769245,65.6,79266.35,0.0,1.0,0.0,0.0]
[1778728771259,65.6,79267.15,0.0,1.0,0.0,0.0]
[1778728771705,65.6,79267.15,0.0,1.0,0.0,0.0]
[1778728772805,65.6,79267.15,0.0,1.0,0.0,0.0]
[1778728772911,65.6,79267.15,0.0,1.0,0.0,0.0]
[1778728773059,65.6,79267.15,0.0,1.0,0.0,0.0]
[1778728773273,65.6,79270.02,0.0,1.0,0.0,0.0]
[1778728774280,65.6,79271.97,0.0,1.0,0.0,0.0]
[1778728775287,65.6,79269.19,0.0,1.0,0.0,0.0]
[1778728776294,65.6,79266.65,0.0,1.0,0.0,0.0]
[1778728777301,65.6,79265.72,0.0,1.0,0.0,0.0]
[1778728780075,65.6,79265.66,0.0,1.0,0.0,0.0]
[1778728780182,65.6,79265.66,0.0,1.0,0.0,0.0]
[1778728780309,65.6,79265.66,0.0,1.0,0.0,0.0]
[1778728780417,65.6,79265.66,0.0,1.0,0.0,0.0]
[1778728780439,65.6,79264.7,0.0,1.0,0.0,0.0]
[1778728781329,65.6,79263.89,0.0,1.0,0.0,0.0]
[1778728781748,65.6,79263.89,0.0,1.0,0.0,0.0]
[1778728782067,65.6,79263.89,0.0,1.0,0.0,0.0]
[1778728782336,65.6,79259.95,0.0,1.0,0.0,0.0]
[1778728783343,65.6,79257.52,0.0,1.0,0.0,0.0]
[1778728784350,65.6,79251.7,0.0,1.0,0.0,0.0]
[1778728784765,65.6,79251.7,0.0,1.0,0.0,0.0]
[1778728784811,65.6,79251.7,0.0,1.0,0.0,0.0]
[1778728785379,65.6,79251.7,0.0,1.0,0.0,0.0]
[1778728785464,65.6,79246.17,0.0,1.0,0.0,0.0]
[1778728785659,65.6,79246.17,0.0,1.0,0.0,0.0]
[1778728785809,65.6,79246.17,0.0,1.0,0.0,0.0]
[1778728785900,65.6,79246.17,0.0,1.0,0.0,0.0]
[1778728786364,65.6,79244.99,0.0,1.0,0.0,0.0]
[1778728789385,65.6,79241.97,0.0,1.0,0.0,0.0]
[1778728790214,65.6,79241.97,0.0,1.0,0.0,0.0]
[1778728790307,65.6,79241.97,0.0,1.0,0.0,0.0]
[1778728790392,65.6,79236.68,0.0,1.0,0.0,0.0]
[1778728791399,65.6,79229.95,0.0,1.0,0.0,0.0]
[1778728792406,65.6,79228.06,0.0,1.0,0.0,0.0]
[1778728792681,65.6,79228.06,0.0,1.0,0.0,0.0]
[1778728792793,65.6,79228.06,0.0,1.0,0.0,0.0]
[1778728792808,65.6,79228.06,0.0,1.0,0.0,0.0]
[1778728793413,65.6,79227.68,0.0,1.0,0.0,0.0]
[1778728796434,65.6,79227.33,0.0,1.0,0.0,0.0]
[1778728797353,65.6,79227.33,0.0,1.0,0.0,0.0]
[1778728797495,65.6,79227.33,0.0,1.0,0.0,0.0]
[1778728797511,65.6,79227.33,0.0,1.0,0.0,0.0]
[1778728797596,65.6,79221.36,0.0,1.0,0.0,0.0]
[1778728798448,65.6,79211.44,0.0,1.0,0.0,0.0]
[1778728799455,65.6,79207.37,0.0,1.0,0.0,0.0]
[1778728801469,65.6,79209.53,0.0,1.0,0.0,0.0]
[1778728803483,65.6,79206.94,0.0,1.0,0.0,0.0]
[1778728805497,65.6,79208.13,0.0,1.0,0.0,0.0]
[1778728806744,65.6,79208.1,0.0,1.0,0.0,0.0]
[1778728807511,65.6,79205.45,0.0,1.0,0.0,0.0]
[1778728808518,65.6,79203.61,0.0,1.0,0.0,0.0]
[1778728809526,65.6,79206.56,0.0,1.0,0.0,0.0]
[1778728810532,65.6,79208.64,0.0,1.0,0.0,0.0]
[1778728811438,65.6,79208.64,0.0,1.0,0.0,0.0]
[1778728811540,65.6,79209.19,0.0,1.0,0.0,0.0]
[1778728812547,65.6,79208.14,0.0,1.0,0.0,0.0]
[1778728815568,65.6,79209.81,0.0,1.0,0.0,0.0]
[1778728816575,65.6,79208.98,0.0,1.0,0.0,0.0]
[1778728817582,65.6,79206.02,0.0,1.0,0.0,0.0]
[1778728818589,65.6,79203.31,0.0,1.0,0.0,0.0]
[1778728819596,65.6,79202.53,0.0,1.0,0.0,0.0]
[1778728820603,65.6,79199.66,0.0,1.0,0.0,0.0]
[1778728821610,65.6,79193.74,0.0,1.0,0.0,0.0]
[1778728822617,65.6,79188.46,0.0,1.0,0.0,0.0]
[1778728826645,65.6,79183.95,0.0,1.0,0.0,0.0]
[1778728827160,65.6,79183.95,0.0,1.0,0.0,0.0]
[1778728827655,65.6,79173.58,0.0,1.0,0.0,0.0]
[1778728828065,65.6,79173.58,0.0,1.0,0.0,0.0]
[1778728828659,65.6,79153.76,0.0,1.0,0.0,0.0]
[1778728829000,65.6,79153.76,0.0,1.0,0.0,0.0]
[1778728829666,65.6,79150.1,0.0,1.0,0.0,0.0]
[1778728830675,65.6,79144.28,0.0,1.0,0.0,0.0]
[1778728831684,65.6,79148.72,0.0,1.0,0.0,0.0]
[1778728832689,65.6,79147.95,0.0,1.0,0.0,0.0]
[1778728833696,65.6,79144.04,0.0,1.0,0.0,0.0]
[1778728834703,65.6,79141.97,0.0,1.0,0.0,0.0]
[1778728835710,65.6,79140.84,0.0,1.0,0.0,0.0]
[1778728836717,65.6,79130.91,0.0,1.0,0.0,0.0]
[1778728837724,65.6,79129.59,0.0,1.0,0.0,0.0]
[1778728838731,65.6,79124.93,0.0,1.0,0.0,0.0]
[1778728839738,65.6,79127.23,0.0,1.0,0.0,0.0]
[1778728840745,65.6,79126.49,0.0,1.0,0.0,0.0]
[1778728842211,65.6,79126.49,0.0,1.0,0.0,0.0]
[1778728842707,65.6,79126.49,0.0,1.0,0.0,0.0]
[1778728842486,65.6,79124.79,0.0,1.0,0.0,0.0]
[1778728842847,65.6,79124.79,0.0,1.0,0.0,0.0]
[1778728843352,65.6,79124.79,0.0,1.0,0.0,0.0]
[1778728843387,65.6,79103.66,0.0,1.0,0.0,1e-05]
[1778728843768,65.6,79088.38,0.0,1.0,0.0,1e-05]
[1778728844759,65.6,79088.38,0.0,1.0,0.0,1e-05]
[1778728844775,65.6,79082.39,0.0,1.0,0.0,1e-05]
[1778728845730,65.6,79082.39,0.0,1.0,0.0,1e-05]
[1778728846062,65.6,79082.39,0.0,1.0,0.0,1e-05]
[1778728846122,65.6,79087.62,0.0,1.0,0.0,1e-05]
[1778728847442,65.6,79087.62,0.0,1.0,0.0,1e-05]
[1778728847478,65.6,79091.57,0.0,1.0,0.0,1e-05]
[1778728847796,65.6,79097.02,0.0,1.0,0.0,1e-05]
[1778728848803,65.6,79098.2,0.0,1.0,0.0,1e-05]
[1778728849810,65.6,79095.38,0.0,1.0,0.0,1e-05]
[1778728850817,65.6,79091.66,0.0,1.0,0.0,1e-05]
[1778728851824,65.6,79090.89,0.0,1.0,0.0,1e-05]
[1778728853438,65.6,79090.89,0.0,1.0,0.0,1e-05]
[1778728853486,65.6,79086.66,0.0,1.0,0.0,1e-05]
[1778728853838,65.6,79082.07,0.0,1.0,0.0,1e-05]
[1778728854865,65.6,79062.82,0.0,1.0,0.0,1e-05]
[1778728855868,65.6,79053.37,0.0,1.0,0.0,1e-05]
[1778728856875,65.6,79040.67,0.0,1.0,0.0,1e-05]
[1778728857882,65.6,79036.67,0.0,1.0,0.0,1e-05]
[1778728858889,65.6,79029.47,0.0,1.0,0.0,1e-05]
[1778728859896,65.6,79032.08,0.0,1.0,0.0,1e-05]
[1778728862211,65.6,79032.39,0.0,1.0,0.0,1e-05]
[1778728862258,65.6,79038.09,0.0,1.0,0.0,1e-05]
[1778728862939,65.6,79057.64,0.0,1.0,0.0,1e-05]
[1778728864610,65.6,79057.64,0.0,1.0,0.0,1e-05]
[1778728864648,65.6,79065.31,0.0,1.0,0.0,1e-05]
[1778728864954,65.6,79077.07,0.0,1.0,0.0,1e-05]
[1778728865960,65.6,79096.5,0.0,1.0,0.0,1e-05]
[1778728866968,65.6,79104.97,0.0,1.0,0.0,1e-05]
[1778728867975,65.6,79103.98,0.0,1.0,0.0,1e-05]
[1778728868982,65.6,79098.99,0.0,1.0,0.0,1e-05]
[1778728869989,65.6,79095.92,0.0,1.0,0.0,1e-05]
[1778728871685,65.6,79095.92,0.0,1.0,0.0,1e-05]
[1778728871709,65.6,79094.16,0.0,1.0,0.0,1e-05]
[1778728872011,65.6,79090.98,0.0,1.0,0.0,1e-05]
[1778728873010,65.6,79085.49,0.0,1.0,0.0,1e-05]
[1778728874018,65.6,79086.48,0.0,1.0,0.0,1e-05]
[1778728875124,65.6,79086.48,0.0,1.0,0.0,1e-05]
[1778728875134,65.6,79088.3,0.0,1.0,0.0,1e-05]
[1778728876032,65.6,79089.94,0.0,1.0,0.0,1e-05]
[1778728876781,65.6,79089.94,0.0,1.0,0.0,1e-05]
[1778728877039,65.6,79094.48,0.0,1.0,0.0,1e-05]
[1778728878046,65.6,79099.25,0.0,1.0,0.0,1e-05]
[1778728879053,65.6,79101.08,0.0,1.0,0.0,1e-05]
[1778728880133,65.6,79099.14,0.0,1.0,0.0,1e-05]
[1778728881558,65.6,79099.14,0.0,1.0,0.0,1e-05]
[1778728881615,65.6,79101.19,0.0,1.0,0.0,1e-05]
[1778728883227,65.6,79097.81,0.0,1.0,0.0,1e-05]
[1778728884089,65.6,79092.67,0.0,1.0,0.0,1e-05]
[1778728885096,65.6,79086.65,0.0,1.0,0.0,1e-05]
[1778728887248,65.6,79089.43,0.0,1.0,0.0,1e-05]
[1778728888117,65.6,79093.48,0.0,1.0,0.0,1e-05]
[1778728889124,65.6,79094.4,0.0,1.0,0.0,1e-05]
[1778728890131,65.6,79092.82,0.0,1.0,0.0,1e-05]
[1778728891138,65.6,79093.7,0.0,1.0,0.0,1e-05]
[1778728892145,65.6,79094.52,0.0,1.0,0.0,1e-05]
[1778728894159,65.6,79100.08,0.0,1.0,0.0,0.0]
[1778728895309,65.6,79107.63,0.0,1.0,0.0,0.0]
[1778728897180,65.6,79109.21,0.0,1.0,0.0,0.0]
[1778728898187,65.6,79107.38,0.0,1.0,0.0,0.0]
[1778728899194,65.6,79101.75,0.0,1.0,0.0,0.0]
[1778728900201,65.6,79100.19,0.0,1.0,0.0,0.0]
[1778728901208,65.6,79096.41,0.0,1.0,0.0,1e-05]
[1778728902215,65.6,79096.8,0.0,1.0,0.0,1e-05]
[1778728903222,65.6,79095.56,0.0,1.0,0.0,1e-05]
[1778728904229,65.6,79094.06,0.0,1.0,0.0,1e-05]
[1778728905236,65.6,79096.45,0.0,1.0,0.0,1e-05]
[1778728906243,65.6,79097.82,0.0,1.0,0.0,1e-05]
[1778728908257,65.6,79096.64,0.0,1.0,0.0,1e-05]
[1778728909264,65.6,79093.89,0.0,1.0,0.0,1e-05]
[1778728910271,65.6,79090.39,0.0,1.0,0.0,1e-05]
[1778728911759,65.6,79090.39,0.0,1.0,0.0,1e-05]
[1778728911278,65.6,79092.97,0.0,1.0,0.0,1e-05]
[1778728912285,65.6,79095.92,0.0,1.0,0.0,1e-05]
[1778728913445,65.6,79095.92,0.0,1.0,0.0,1e-05]
[1778728913470,65.6,79093.83,0.0,1.0,0.0,1e-05]
[1778728914299,65.6,79092.92,0.0,1.0,0.0,1e-05]
[1778728915306,65.6,79091.37,0.0,1.0,0.0,1e-05]
[1778728916313,65.6,79088.49,0.0,1.0,0.0,1e-05]
[1778728917320,65.6,79086.56,0.0,1.0,0.0,1e-05]
[1778728920341,65.6,79088.74,0.0,1.0,0.0,1e-05]
[1778728921348,65.6,79088.04,0.0,1.0,0.0,1e-05]
[1778728922355,65.6,79085.54,0.0,1.0,0.0,1e-05]
[1778728924369,65.6,79086.46,0.0,1.0,0.0,1e-05]
[1778728925376,65.6,79085.07,0.0,1.0,0.0,1e-05]
[1778728926383,65.6,79080.39,0.0,1.0,0.0,1e-05]
[1778728927390,65.6,79081.62,0.0,1.0,0.0,1e-05]
[1778728928397,65.6,79080.92,0.0,1.0,0.0,1e-05]
[1778728929404,65.6,79085.66,0.0,1.0,0.0,1e-05]
[1778728930411,65.6,79089.62,0.0,1.0,0.0,1e-05]
[1778728931501,65.6,79091.51,0.0,1.0,0.0,1e-05]
[1778728932507,65.6,79089.42,0.0,1.0,0.0,1e-05]
[1778728934521,65.6,79091.27,0.0,1.0,0.0,1e-05]
[1778728936535,65.6,79079.34,0.0,1.0,0.0,1e-05]
[1778728937062,65.6,79079.34,0.0,1.0,0.0,1e-05]
[1778728937542,65.6,79059.69,0.0,1.0,0.0,1e-05]
[1778728938549,65.6,79053.4,0.0,1.0,0.0,1e-05]
[1778728939556,65.6,79054.51,0.0,1.0,0.0,1e-05]
[1778728940563,65.6,79057.91,0.0,1.0,0.0,1e-05]
[1778728940944,65.6,79057.91,0.0,1.0,0.0,1e-05]
[1778728941572,65.6,79064.39,0.0,1.0,0.0,1e-05]
[1778728942578,65.6,79069.65,0.0,1.0,0.0,1e-05]
[1778728944592,65.6,79070.82,0.0,1.0,0.0,1e-05]
[1778728945599,65.6,79064.57,0.0,1.0,0.0,1e-05]
[1778728946606,65.6,79060.23,0.0,1.0,0.0,1e-05]
[1778728947613,65.6,79059.32,0.0,1.0,0.0,1e-05]
[1778728948621,65.6,79057.6,0.0,1.0,0.0,1e-05]
[1778728949628,65.6,79055.2,0.0,1.0,0.0,1e-05]
[1778728950635,65.6,79056.03,0.0,1.0,0.0,1e-05]
[1778728951651,65.6,79046.32,0.0,1.0,0.0,1e-05]
[1778728952154,65.6,79046.32,0.0,1.0,0.0,1e-05]
[1778728952650,65.6,79041.64,0.0,1.0,0.0,1e-05]
[1778728953658,65.6,79042.9,0.0,1.0,0.0,1e-05]
[1778728954668,65.6,79046.26,0.0,1.0,0.0,1e-05]
[1778728955394,65.6,79046.26,0.0,1.0,0.0,1e-05]
[1778728955675,65.6,79045.15,0.0,1.0,0.0,1e-05]
[1778728956763,65.6,79045.15,0.0,1.0,0.0,1e-05]
[1778728956786,65.6,79048.97,0.0,1.0,0.0,1e-05]
[1778728957689,65.6,79049.9,0.0,1.0,0.0,1e-05]
[1778728958248,65.6,79049.9,0.0,1.0,0.0,1e-05]
[1778728958698,65.6,79048.88,0.0,1.0,0.0,1e-05]
[1778728959703,65.6,79044.49,0.0,1.0,0.0,1e-05]
[1778728960710,65.6,79038.46,0.0,1.0,0.0,1e-05]
[1778728961565,65.6,79038.46,0.0,1.0,0.0,1e-05]
[1778728961717,65.6,79031.25,0.0,1.0,0.0,1e-05]
[1778728962724,65.6,79028.06,0.0,1.0,0.0,1e-05]
[1778728963467,65.6,79028.06,0.0,1.0,0.0,1e-05]
[1778728963757,65.6,79009.8,0.0,1.0,0.0,1e-05]
[1778728964559,65.6,79009.8,0.0,1.0,0.0,1e-05]
[1778728964674,65.6,79009.8,0.0,1.0,0.0,1e-05]
[1778728964759,65.6,79000.59,0.0,1.0,0.0,1e-05]
[1778728965755,65.6,79000.85,0.0,1.0,0.0,1e-05]
[1778728966422,65.6,79000.85,0.0,1.0,0.0,1e-05]
[1778728966762,65.6,79017.88,0.0,1.0,0.0,1e-05]
[1778728967571,65.6,79017.88,0.0,1.0,0.0,1e-05]
[1778728967603,65.6,79017.88,0.0,1.0,0.0,1e-05]
[1778728967769,65.6,79015.31,0.0,1.0,0.0,1e-05]
[1778728968776,65.6,79020.29,0.0,1.0,0.0,1e-05]
[1778728969783,65.6,79020.84,0.0,1.0,0.0,1e-05]
[1778728971797,65.6,79019.49,0.0,1.0,0.0,1e-05]
[1778728972804,65.6,79020.63,0.0,1.0,0.0,1e-05]
[1778728973621,65.6,79020.63,0.0,1.0,0.0,1e-05]
[1778728973811,65.6,79022.54,0.0,1.0,0.0,1e-05]
[1778728974818,65.6,79026.07,0.0,1.0,0.0,1e-05]
[1778728975825,65.6,79035.25,0.0,1.0,0.0,1e-05]
[1778728976832,65.6,79039.53,0.0,1.0,0.0,1e-05]
[1778728977840,65.6,79038.62,0.0,1.0,0.0,1e-05]
[1778728978521,65.6,79038.62,0.0,1.0,0.0,1e-05]
[1778728978846,65.6,79039.24,0.0,1.0,0.0,1e-05]
[1778728979855,65.6,79040.65,0.0,1.0,0.0,1e-05]
[1778728980862,65.6,79043.17,0.0,1.0,0.0,1e-05]
[1778728981869,65.6,79045.93,0.0,1.0,0.0,1e-05]
[1778728982876,65.6,79048.09,0.0,1.0,0.0,1e-05]
[1778728983884,65.6,79050.99,0.0,1.0,0.0,1e-05]
[1778728985352,65.6,79050.99,0.0,1.0,0.0,1e-05]
[1778728985428,65.6,79050.99,0.0,1.0,0.0,1e-05]
[1778728985908,65.6,79014.93,0.0,1.0,0.0,1e-05]
[1778728986935,65.6,78999.98,0.0,1.0,0.0,1e-05]
[1778728987922,65.6,79002.52,0.0,1.0,0.0,1e-05]
[1778728989228,65.6,79002.52,0.0,1.0,0.0,1e-05]
[1778728989320,65.6,79007.18,0.0,1.0,0.0,1e-05]
[1778728989936,65.6,79013.44,0.0,1.0,0.0,1e-05]
[1778728990943,65.6,79019.6,0.0,1.0,0.0,1e-05]
[1778728992957,65.6,79020.68,0.0,1.0,0.0,1e-05]
[1778728993964,65.6,79022.69,0.0,1.0,0.0,1e-05]
[1778728995345,65.6,79022.17,0.0,1.0,0.0,1e-05]
[1778728996860,65.6,79022.17,0.0,1.0,0.0,1e-05]
[1778728996880,65.6,79013.19,0.0,1.0,0.0,1e-05]
[1778728996991,65.6,79011.42,0.0,1.0,0.0,1e-05]
[1778728997998,65.6,79018.56,0.0,1.0,0.0,1e-05]
[1778728999332,65.6,79021.12,0.0,1.0,0.0,1e-05]
[1778729000014,65.6,79025.31,0.0,1.0,0.0,1e-05]
[1778729001349,65.6,79028.59,0.0,1.0,0.0,1e-05]
[1778729002793,65.6,79028.13,0.0,1.0,0.0,1e-05]
[1778729003034,65.6,79026.53,0.0,1.0,0.0,1e-05]
[1778729004692,65.6,79026.53,0.0,1.0,0.0,1e-05]
[1778729004723,65.6,79032.38,0.0,1.0,0.0,1e-05]
[1778729005049,65.6,79036.47,0.0,1.0,0.0,1e-05]
[1778729006056,65.6,79042.69,0.0,1.0,0.0,1e-05]
[1778729007063,65.6,79048.23,0.0,1.0,0.0,1e-05]
[1778729008010,65.6,79048.23,0.0,1.0,0.0,1e-05]
[1778729008071,65.6,79044.11,0.0,1.0,0.0,1e-05]
[1778729009078,65.6,79042.29,0.0,1.0,0.0,1e-05]
[1778729010085,65.6,79041.37,0.0,1.0,0.0,1e-05]
[1778729011092,65.6,79041.0,0.0,1.0,0.0,1e-05]
[1778729012099,65.6,79039.14,0.0,1.0,0.0,1e-05]
[1778729013106,65.6,79037.3,0.0,1.0,0.0,1e-05]
[1778729015120,65.6,79032.68,0.0,1.0,0.0,1e-05]
[1778729016127,65.6,79034.09,0.0,1.0,0.0,1e-05]
[1778729017134,65.6,79034.87,0.0,1.0,0.0,1e-05]
[1778729018144,65.6,79036.62,0.0,1.0,0.0,1e-05]
[1778729019151,65.6,79038.28,0.0,1.0,0.0,1e-05]
[1778729023179,65.6,79034.46,0.0,1.0,0.0,1e-05]
[1778729025193,65.6,79034.9,0.0,1.0,0.0,1e-05]
[1778729027651,65.6,79030.87,0.0,1.0,0.0,1e-05]
[1778729028214,65.6,79024.57,0.0,1.0,0.0,1e-05]
[1778729029221,65.6,79022.75,0.0,1.0,0.0,1e-05]
[1778729030621,65.6,79022.75,0.0,1.0,0.0,1e-05]
[1778729030722,65.6,79023.41,0.0,1.0,0.0,1e-05]
[1778729031328,65.6,79024.69,0.0,1.0,0.0,1e-05]
[1778729033249,65.6,79028.13,0.0,1.0,0.0,1e-05]
[1778729034258,65.6,79032.55,0.0,1.0,0.0,1e-05]
[1778729035265,65.6,79030.6,0.0,1.0,0.0,1e-05]
[1778729036272,65.6,79029.51,0.0,1.0,0.0,1e-05]
[1778729037281,65.6,79026.9,0.0,1.0,0.0,1e-05]
[1778729038288,65.6,79023.5,0.0,1.0,0.0,1e-05]
[1778729039295,65.6,79021.04,0.0,1.0,0.0,1e-05]
[1778729040303,65.6,79021.63,0.0,1.0,0.0,1e-05]
[1778729041312,65.6,79023.43,0.0,1.0,0.0,1e-05]
[1778729042319,65.6,79028.2,0.0,1.0,0.0,1e-05]
[1778729043326,65.6,79031.76,0.0,1.0,0.0,1e-05]
[1778729044333,65.6,79033.73,0.0,1.0,0.0,1e-05]
[1778729045378,65.6,79034.35,0.0,1.0,0.0,1e-05]
[1778729046086,65.6,79034.35,0.0,1.0,0.0,1e-05]
[1778729046357,65.6,79042.53,0.0,1.0,0.0,1e-05]
[1778729047364,65.6,79047.87,0.0,1.0,0.0,1e-05]
[1778729048371,65.6,79048.72,0.0,1.0,0.0,1e-05]
[1778729049378,65.6,79050.12,0.0,1.0,0.0,1e-05]
[1778729050910,65.6,79050.12,0.0,1.0,0.0,1e-05]
[1778729050385,65.6,79055.24,0.0,1.0,0.0,1e-05]
[1778729051392,65.6,79060.23,0.0,1.0,0.0,1e-05]
[1778729052399,65.6,79060.84,0.0,1.0,0.0,1e-05]
[1778729053406,65.6,79061.71,0.0,1.0,0.0,1e-05]
[1778729054768,65.6,79061.71,0.0,1.0,0.0,1e-05]
[1778729059448,65.6,79060.41,0.0,1.0,0.0,1e-05]
[1778729060456,65.6,79055.5,0.0,1.0,0.0,1e-05]
[1778729061462,65.6,79054.74,0.0,1.0,0.0,1e-05]
[1778729062469,65.6,79056.19,0.0,1.0,0.0,1e-05]
[1778729063476,65.6,79056.94,0.0,1.0,0.0,1e-05]
[1778729064483,65.6,79057.28,0.0,1.0,0.0,1e-05]
[1778729065490,65.6,79056.86,0.0,1.0,0.0,1e-05]
[1778729066497,65.6,79058.64,0.0,1.0,0.0,1e-05]
[1778729067504,65.6,79054.66,0.0,1.0,0.0,1e-05]
[1778729068511,65.6,79053.09,0.0,1.0,0.0,1e-05]
[1778729069519,65.6,79054.98,0.0,1.0,0.0,1e-05]
[1778729070526,65.6,79055.99,0.0,1.0,0.0,1e-05]
[1778729071534,65.6,79057.03,0.0,1.0,0.0,1e-05]
[1778729072544,65.6,79058.26,0.0,1.0,0.0,1e-05]
[1778729073551,65.6,79059.04,0.0,1.0,0.0,1e-05]
[1778729074558,65.6,79059.54,0.0,1.0,0.0,1e-05]
[1778729076572,65.6,79060.44,0.0,1.0,0.0,1e-05]
[1778729077579,65.6,79061.52,0.0,1.0,0.0,1e-05]
[1778729078591,65.6,79067.28,0.0,1.0,0.0,0.0]
[1778729079594,65.6,79073.03,0.0,1.0,0.0,0.0]
[1778729080601,65.6,79079.54,0.0,1.0,0.0,0.0]
[1778729081608,65.6,79077.65,0.0,1.0,0.0,0.0]
[1778729082615,65.6,79077.22,0.0,1.0,0.0,0.0]
[1778729083622,65.6,79076.62,0.0,1.0,0.0,0.0]
[1778729084629,65.6,79080.69,0.0,1.0,0.0,0.0]
[1778729085636,65.6,79076.75,0.0,1.0,0.0,0.0]
[1778729086643,65.6,79074.88,0.0,1.0,0.0,0.0]
[1778729087650,65.6,79074.01,0.0,1.0,0.0,0.0]
[1778729088657,65.6,79073.05,0.0,1.0,0.0,0.0]
[1778729089527,65.6,79073.05,0.0,1.0,0.0,0.0]
[1778729089664,65.6,79070.31,0.0,1.0,0.0,0.0]
[1778729090671,65.6,79069.42,0.0,1.0,0.0,0.0]
[1778729091678,65.6,79067.44,0.0,1.0,0.0,0.0]
[1778729092685,65.6,79067.01,0.0,1.0,0.0,0.0]
[1778729093310,65.6,79067.01,0.0,1.0,0.0,0.0]
[1778729093692,65.6,79065.83,0.0,1.0,0.0,0.0]
[1778729094701,65.6,79066.68,0.0,1.0,0.0,0.0]
[1778729095706,65.6,79065.93,0.0,1.0,0.0,0.0]
[1778729096713,65.6,79064.96,0.0,1.0,0.0,0.0]
[1778729097720,65.6,79063.68,0.0,1.0,0.0,1e-05]
[1778729098727,65.6,79056.36,0.0,1.0,0.0,1e-05]
[1778729099068,65.6,79056.36,0.0,1.0,0.0,1e-05]
[1778729099307,65.6,79056.36,0.0,1.0,0.0,1e-05]
[1778729099734,65.6,79052.73,0.0,1.0,0.0,1e-05]
[1778729100741,65.6,79055.31,0.0,1.0,0.0,1e-05]
[1778729101748,65.6,79058.45,0.0,1.0,0.0,1e-05]
[1778729102755,65.6,79064.09,0.0,1.0,0.0,0.0]
[1778729103762,65.6,79071.47,0.0,1.0,0.0,0.0]
[1778729104769,65.6,79079.55,0.0,1.0,0.0,0.0]
[1778729105781,65.6,79103.97,0.0,1.0,0.0,0.0]
[1778729107007,65.6,79103.97,0.0,1.0,0.0,0.0]
[1778729107034,65.6,79120.04,0.0,1.0,0.0,0.0]
[1778729107070,65.6,79120.04,0.0,1.0,0.0,0.0]
[1778729107794,65.6,79135.63,0.0,1.0,0.0,0.0]
[1778729108801,65.6,79143.37,0.0,1.0,0.0,0.0]
[1778729109263,65.6,79143.37,0.0,1.0,0.0,0.0]
[1778729109808,65.6,79154.37,0.0,1.0,0.0,0.0]
[1778729110815,65.6,79159.48,0.0,1.0,0.0,0.0]
[1778729111822,65.6,79167.83,0.0,1.0,0.0,0.0]
[1778729113837,65.6,79170.99,0.0,1.0,0.0,0.0]
[1778729114845,65.6,79173.26,0.0,1.0,0.0,0.0]
[1778729115853,65.6,79174.75,0.0,1.0,0.0,0.0]
[1778729116860,65.6,79175.71,0.0,1.0,0.0,0.0]
[1778729117867,65.6,79170.94,0.0,1.0,0.0,0.0]
[1778729118874,65.6,79174.48,0.0,1.0,0.0,0.0]
[1778729119881,65.6,79172.28,0.0,1.0,0.0,0.0]
[1778729120891,65.6,79171.18,0.0,1.0,0.0,0.0]
[1778729121313,65.6,79171.18,0.0,1.0,0.0,0.0]
[1778729121898,65.6,79170.73,0.0,1.0,0.0,0.0]
[1778729122905,65.6,79171.24,0.0,1.0,0.0,0.0]
[1778729123300,65.6,79171.24,0.0,1.0,0.0,0.0]
[1778729123313,65.6,79171.24,0.0,1.0,0.0,0.0]
[1778729123408,65.6,79171.24,0.0,1.0,0.0,0.0]
[1778729126653,65.6,79171.38,0.0,1.0,0.0,0.0]
[1778729126933,65.6,79166.64,0.0,1.0,0.0,0.0]
[1778729127940,65.6,79163.39,0.0,1.0,0.0,0.0]
[1778729129954,65.6,79162.84,0.0,1.0,0.0,0.0]
[1778729130961,65.6,79159.29,0.0,1.0,0.0,0.0]
[1778729131968,65.6,79159.6,0.0,1.0,0.0,0.0]
[1778729132975,65.6,79160.02,0.0,1.0,0.0,0.0]
[1778729133323,65.6,79160.02,0.0,1.0,0.0,0.0]
[1778729133560,65.6,79160.02,0.0,1.0,0.0,0.0]
[1778729133982,65.6,79160.86,0.0,1.0,0.0,0.0]
[1778729138010,65.6,79159.66,0.0,1.0,0.0,0.0]
[1778729139017,65.6,79156.5,0.0,1.0,0.0,0.0]
[1778729140024,65.6,79150.1,0.0,1.0,0.0,0.0]
[1778729141031,65.6,79150.71,0.0,1.0,0.0,0.0]
[1778729143045,65.6,79151.63,0.0,1.0,0.0,0.0]
[1778729144057,65.6,79152.12,0.0,1.0,0.0,0.0]
[1778729145064,65.6,79151.72,0.0,1.0,0.0,0.0]
[1778729146071,65.6,79152.16,0.0,1.0,0.0,0.0]
[1778729147078,65.6,79149.9,0.0,1.0,0.0,0.0]
[1778729149092,65.6,79150.45,0.0,1.0,0.0,0.0]
[1778729150099,65.6,79148.79,0.0,1.0,0.0,0.0]
[1778729151106,65.6,79149.32,0.0,1.0,0.0,0.0]
[1778729152113,65.6,79148.34,0.0,1.0,0.0,0.0]
[1778729153120,65.6,79147.6,0.0,1.0,0.0,0.0]
[1778729154127,65.6,79146.9,0.0,1.0,0.0,0.0]
[1778729155134,65.6,79146.42,0.0,1.0,0.0,0.0]
[1778729160171,65.6,79145.91,0.0,1.0,0.0,0.0]
[1778729161800,65.6,79145.91,0.0,1.0,0.0,0.0]
[1778729161830,65.6,79146.34,0.0,1.0,0.0,0.0]
[1778729162185,65.6,79147.03,0.0,1.0,0.0,0.0]
[1778729165947,65.6,79146.99,0.0,1.0,0.0,0.0]
[1778729166058,65.6,79146.99,0.0,1.0,0.0,0.0]
[1778729166213,65.6,79146.25,0.0,1.0,0.0,0.0]
[1778729167220,65.6,79145.71,0.0,1.0,0.0,0.0]
[1778729168227,65.6,79146.24,0.0,1.0,0.0,0.0]
[1778729169234,65.6,79151.27,0.0,1.0,0.0,0.0]
[1778729170241,65.6,79155.88,0.0,1.0,0.0,0.0]
[1778729171248,65.6,79157.63,0.0,1.0,0.0,0.0]
[1778729172255,65.6,79157.15,0.0,1.0,0.0,0.0]
[1778729173262,65.6,79157.55,0.0,1.0,0.0,0.0]
[1778729174269,65.6,79160.75,0.0,1.0,0.0,0.0]
[1778729176286,65.6,79159.69,0.0,1.0,0.0,0.0]
[1778729177293,65.6,79160.98,0.0,1.0,0.0,0.0]
[1778729178679,65.6,79160.61,0.0,1.0,0.0,0.0]
[1778729179311,65.6,79160.61,0.0,1.0,0.0,0.0]
[1778729179412,65.6,79161.11,0.0,1.0,0.0,0.0]
[1778729180314,65.6,79162.96,0.0,1.0,0.0,0.0]
[1778729181321,65.6,79165.43,0.0,1.0,0.0,0.0]
[1778729182328,65.6,79168.07,0.0,1.0,0.0,0.0]
[1778729189378,65.6,79168.88,0.0,1.0,0.0,0.0]
[1778729191392,65.6,79172.34,0.0,1.0,0.0,0.0]
[1778729192399,65.6,79182.58,0.0,1.0,0.0,0.0]
[1778729193406,65.6,79195.33,0.0,1.0,0.0,0.0]
[1778729194413,65.6,79198.76,0.0,1.0,0.0,0.0]
[1778729196427,65.6,79199.93,0.0,1.0,0.0,0.0]
[1778729197434,65.6,79202.65,0.0,1.0,0.0,0.0]
[1778729198441,65.6,79204.05,0.0,1.0,0.0,0.0]
[1778729199448,65.6,79203.04,0.0,1.0,0.0,0.0]
[1778729202469,65.6,79205.0,0.0,1.0,0.0,0.0]
[1778729203476,65.6,79207.42,0.0,1.0,0.0,0.0]
[1778729204903,65.6,79207.42,0.0,1.0,0.0,0.0]
[1778729205060,65.6,79207.42,0.0,1.0,0.0,0.0]
[1778729204986,65.6,79209.1,0.0,1.0,0.0,0.0]
[1778729205493,65.6,79210.13,0.0,1.0,0.0,0.0]
[1778729207507,65.6,79205.36,0.0,1.0,0.0,0.0]
[1778729208515,65.6,79202.66,0.0,1.0,0.0,0.0]
[1778729209522,65.6,79205.01,0.0,1.0,0.0,0.0]
[1778729212543,65.6,79203.53,0.0,1.0,0.0,0.0]
[1778729214557,65.6,79202.51,0.0,1.0,0.0,0.0]
[1778729215564,65.6,79200.45,0.0,1.0,0.0,0.0]
[1778729216571,65.6,79198.69,0.0,1.0,0.0,0.0]
[1778729217578,65.6,79195.56,0.0,1.0,0.0,0.0]
[1778729218585,65.6,79193.93,0.0,1.0,0.0,0.0]
[1778729219592,65.6,79191.8,0.0,1.0,0.0,0.0]
[1778729220604,65.6,79194.49,0.0,1.0,0.0,0.0]
[1778729221613,65.6,79206.45,0.0,1.0,0.0,0.0]
[1778729222619,65.6,79215.16,0.0,1.0,0.0,0.0]
[1778729223626,65.6,79215.69,0.0,1.0,0.0,0.0]
[1778729228661,65.6,79212.41,0.0,1.0,0.0,0.0]
[1778729229914,65.6,79212.41,0.0,1.0,0.0,0.0]
[1778729230058,65.6,79212.41,0.0,1.0,0.0,0.0]
[1778729230144,65.6,79211.42,0.0,1.0,0.0,0.0]
[1778729230675,65.6,79209.82,0.0,1.0,0.0,0.0]
[1778729232690,65.6,79204.72,0.0,1.0,0.0,0.0]
[1778729233697,65.6,79201.39,0.0,1.0,0.0,0.0]
[1778729237725,65.6,79202.37,0.0,1.0,0.0,0.0]
[1778729238732,65.6,79200.34,0.0,1.0,0.0,0.0]
[1778729240746,65.6,79201.45,0.0,1.0,0.0,0.0]
[1778729245781,65.6,79199.24,0.0,1.0,0.0,0.0]
[1778729247796,65.6,79197.42,0.0,1.0,0.0,0.0]
[1778729251825,65.6,79198.16,0.0,1.0,0.0,0.0]
[1778729252832,65.6,79199.64,0.0,1.0,0.0,0.0]
[1778729257867,65.6,79203.46,0.0,1.0,0.0,0.0]
[1778729258874,65.6,79206.23,0.0,1.0,0.0,0.0]
[1778729259881,65.6,79207.28,0.0,1.0,0.0,0.0]
[1778729260888,65.6,79208.34,0.0,1.0,0.0,0.0]
[1778729263909,65.6,79210.77,0.0,1.0,0.0,0.0]
[1778729264916,65.6,79213.22,0.0,1.0,0.0,0.0]
[1778729267945,65.6,79214.5,0.0,1.0,0.0,0.0]
[1778729268952,65.6,79215.63,0.0,1.0,0.0,0.0]
[1778729270966,65.6,79216.77,0.0,1.0,0.0,0.0]
[1778729271973,65.6,79220.94,0.0,1.0,0.0,0.0]
[1778729277008,65.6,79220.26,0.0,1.0,0.0,0.0]
[1778729278015,65.6,79226.62,0.0,1.0,0.0,0.0]
[1778729279022,65.6,79233.07,0.0,1.0,0.0,0.0]
[1778729279311,65.6,79233.07,0.0,1.0,0.0,0.0]
[1778729279342,65.6,79233.07,0.0,1.0,0.0,0.0]
[1778729279559,65.6,79233.07,0.0,1.0,0.0,0.0]
[1778729280030,65.6,79234.93,0.0,1.0,0.0,0.0]
[1778729282044,65.6,79237.66,0.0,1.0,0.0,0.0]
[1778729283057,65.6,79245.12,0.0,1.0,0.0,0.0]
[1778729284059,65.6,79253.43,0.0,1.0,0.0,0.0]
[1778729285066,65.6,79258.34,0.0,1.0,0.0,0.0]
[1778729286073,65.6,79259.93,0.0,1.0,0.0,0.0]
[1778729287080,65.6,79262.15,0.0,1.0,0.0,0.0]
[1778729288087,65.6,79266.45,0.0,1.0,0.0,0.0]
[1778729289094,65.6,79269.36,0.0,1.0,0.0,0.0]
[1778729290101,65.6,79273.73,0.0,1.0,0.0,0.0]
[1778729291108,65.6,79277.58,0.0,1.0,0.0,0.0]
[1778729293122,65.6,79281.6,0.0,1.0,0.0,0.0]
[1778729293926,65.6,79281.6,0.0,1.0,0.0,0.0]
[1778729294129,65.6,79284.63,0.0,1.0,0.0,0.0]
[1778729296143,65.6,79279.96,0.0,1.0,0.0,0.0]
[1778729297150,65.6,79275.42,0.0,1.0,0.0,0.0]
[1778729298157,65.6,79273.92,0.0,1.0,0.0,0.0]
[1778729299223,65.6,79273.92,0.0,1.0,0.0,0.0]
[1778729299308,65.6,79273.71,0.0,1.0,0.0,0.0]
[1778729300171,65.6,79276.79,0.0,1.0,0.0,0.0]
[1778729301179,65.6,79277.97,0.0,1.0,0.0,0.0]
[1778729304201,65.6,79279.81,0.0,1.0,0.0,0.0]
[1778729305207,65.6,79282.4,0.0,1.0,0.0,0.0]
[1778729306214,65.6,79285.27,0.0,1.0,0.0,0.0]
[1778729307221,65.6,79283.35,0.0,1.0,0.0,0.0]
[1778729308228,65.6,79287.21,0.0,1.0,0.0,0.0]
[1778729309235,65.6,79296.3,0.0,1.0,0.0,0.0]
[1778729310242,65.6,79297.69,0.0,1.0,0.0,0.0]
[1778729311249,65.6,79298.1,0.0,1.0,0.0,0.0]
[1778729312256,65.6,79296.67,0.0,1.0,0.0,0.0]
[1778729313264,65.6,79301.65,0.0,1.0,0.0,0.0]
[1778729314270,65.6,79303.2,0.0,1.0,0.0,0.0]
[1778729318298,65.6,79310.29,0.0,1.0,0.0,0.0]
[1778729319741,65.6,79310.29,0.0,1.0,0.0,0.0]
[1778729319790,65.6,79310.29,0.0,1.0,0.0,0.0]
[1778729319808,65.6,79310.29,0.0,1.0,0.0,0.0]
[1778729319890,65.6,79316.08,0.0,1.0,0.0,0.0]
[1778729320312,65.6,79318.74,0.0,1.0,0.0,0.0]
[1778729323333,65.6,79319.37,0.0,1.0,0.0,0.0]
[1778729324340,65.6,79324.22,0.0,1.0,0.0,0.0]
[1778729325347,65.6,79327.52,0.0,1.0,0.0,0.0]
[1778729326354,65.6,79321.07,0.0,1.0,0.0,0.0]
[1778729328169,65.6,79321.07,0.0,1.0,0.0,0.0]
[1778729328270,65.6,79315.04,0.0,1.0,0.0,0.0]
[1778729328314,65.6,79315.04,0.0,1.0,0.0,0.0]
[1778729328369,65.6,79311.97,0.0,1.0,0.0,0.0]
[1778729329375,65.6,79313.33,0.0,1.0,0.0,0.0]
[1778729330382,65.6,79311.68,0.0,1.0,0.0,0.0]
[1778729332396,65.6,79313.03,0.0,1.0,0.0,0.0]
[1778729333403,65.6,79315.03,0.0,1.0,0.0,0.0]
[1778729335417,65.6,79313.71,0.0,1.0,0.0,0.0]
[1778729336424,65.6,79310.47,0.0,1.0,0.0,0.0]
[1778729340694,65.6,79310.19,0.0,1.0,0.0,0.0]
[1778729340811,65.6,79310.19,0.0,1.0,0.0,0.0]
[1778729340909,65.6,79310.2,0.0,1.0,0.0,0.0]
[1778729341459,65.6,79311.44,0.0,1.0,0.0,0.0]
[1778729344481,65.6,79313.11,0.0,1.0,0.0,0.0]
[1778729347501,65.6,79310.07,0.0,1.0,0.0,0.0]
[1778729349515,65.6,79313.76,0.0,1.0,0.0,0.0]
[1778729350522,65.6,79311.21,0.0,1.0,0.0,0.0]
[1778729351529,65.6,79309.95,0.0,1.0,0.0,0.0]
[1778729352536,65.6,79308.48,0.0,1.0,0.0,0.0]
[1778729357572,65.6,79305.31,0.0,1.0,0.0,0.0]
[1778729358579,65.6,79299.06,0.0,1.0,0.0,0.0]
[1778729359586,65.6,79296.91,0.0,1.0,0.0,0.0]
[1778729360593,65.6,79292.74,0.0,1.0,0.0,0.0]
[1778729361600,65.6,79291.12,0.0,1.0,0.0,0.0]
[1778729362607,65.6,79288.48,0.0,1.0,0.0,0.0]
[1778729363614,65.6,79287.14,0.0,1.0,0.0,0.0]
[1778729366635,65.6,79284.86,0.0,1.0,0.0,0.0]
[1778729371670,65.6,79284.53,0.0,1.0,0.0,0.0]
[1778729373685,65.6,79283.39,0.0,1.0,0.0,0.0]
[1778729378720,65.6,79282.62,0.0,1.0,0.0,0.0]
[1778729382748,65.6,79285.02,0.0,1.0,0.0,0.0]
[1778729384762,65.6,79286.25,0.0,1.0,0.0,0.0]
[1778729386792,65.6,79285.64,0.0,1.0,0.0,0.0]
[1778729387315,65.6,79285.64,0.0,1.0,0.0,0.0]
[1778729387438,65.6,79286.24,0.0,1.0,0.0,0.0]
[1778729387561,65.6,79286.24,0.0,1.0,0.0,0.0]
[1778729389797,65.6,79288.51,0.0,1.0,0.0,0.0]
[1778729391811,65.6,79290.19,0.0,1.0,0.0,0.0]
[1778729393567,65.6,79290.29,0.0,1.0,0.0,0.0]
[1778729393809,65.6,79290.29,0.0,1.0,0.0,0.0]
[1778729393825,65.6,79289.61,0.0,1.0,0.0,0.0]
[1778729397976,65.6,79289.77,0.0,1.0,0.0,0.0]
[1778729398011,65.6,79289.77,0.0,1.0,0.0,0.0]
[1778729398059,65.6,79289.77,0.0,1.0,0.0,0.0]
[1778729399867,65.6,79287.05,0.0,1.0,0.0,0.0]
[1778729402066,65.6,79287.39,0.0,1.0,0.0,0.0]
[1778729402323,65.6,79287.39,0.0,1.0,0.0,0.0]
[1778729402168,65.6,79289.33,0.0,1.0,0.0,0.0]
[1778729403896,65.6,79290.57,0.0,1.0,0.0,0.0]
[1778729404903,65.6,79294.53,0.0,1.0,0.0,0.0]
[1778729406411,65.6,79293.63,0.0,1.0,0.0,0.0]
[1778729406531,65.6,79293.63,0.0,1.0,0.0,0.0]
[1778729406559,65.6,79293.63,0.0,1.0,0.0,0.0]
[1778729408931,65.6,79295.76,0.0,1.0,0.0,0.0]
[1778729409938,65.6,79298.05,0.0,1.0,0.0,0.0]
[1778729412110,65.6,79298.1,0.0,1.0,0.0,0.0]
[1778729412164,65.6,79298.1,0.0,1.0,0.0,0.0]
[1778729412222,65.6,79298.1,0.0,1.0,0.0,0.0]
[1778729412308,65.6,79298.1,0.0,1.0,0.0,0.0]
[1778729412259,65.6,79296.21,0.0,1.0,0.0,0.0]
[1778729417758,65.6,79297.1,0.0,1.0,0.0,0.0]
[1778729418456,65.6,79296.91,0.0,1.0,0.0,0.0]
[1778729418560,65.6,79296.91,0.0,1.0,0.0,0.0]
[1778729418607,65.6,79296.91,0.0,1.0,0.0,0.0]
[1778729418653,65.6,79296.91,0.0,1.0,0.0,0.0]
[1778729418808,65.6,79296.91,0.0,1.0,0.0,0.0]
[1778729419002,65.6,79296.67,0.0,1.0,0.0,0.0]
[1778729422025,65.6,79290.43,0.0,1.0,0.0,0.0]
[1778729422807,65.6,79290.43,0.0,1.0,0.0,0.0]
[1778729422893,65.6,79290.43,0.0,1.0,0.0,0.0]
[1778729422931,65.6,79290.43,0.0,1.0,0.0,0.0]
[1778729423067,65.6,79290.43,0.0,1.0,0.0,0.0]
[1778729423151,65.6,79286.37,0.0,1.0,0.0,0.0]
[1778729425046,65.6,79289.88,0.0,1.0,0.0,0.0]
[1778729426053,65.6,79291.25,0.0,1.0,0.0,0.0]
[1778729427326,65.6,79291.25,0.0,1.0,0.0,0.0]
[1778729427062,65.6,79293.43,0.0,1.0,0.0,0.0]
[1778729427560,65.6,79293.43,0.0,1.0,0.0,0.0]
[1778729427637,65.6,79293.43,0.0,1.0,0.0,0.0]
[1778729427716,65.6,79293.43,0.0,1.0,0.0,0.0]
[1778729427809,65.6,79293.43,0.0,1.0,0.0,0.0]
[1778729428068,65.6,79298.81,0.0,1.0,0.0,0.0]
[1778729430083,65.6,79293.37,0.0,1.0,0.0,0.0]
[1778729430834,65.6,79293.37,0.0,1.0,0.0,0.0]
[1778729431010,65.6,79293.37,0.0,1.0,0.0,0.0]
[1778729431063,65.6,79293.37,0.0,1.0,0.0,0.0]
[1778729431065,65.6,79293.37,0.0,1.0,0.0,0.0]
[1778729431312,65.6,79293.37,0.0,1.0,0.0,0.0]
[1778729431089,65.6,79294.09,0.0,1.0,0.0,0.0]
[1778729432096,65.6,79298.57,0.0,1.0,0.0,0.0]
[1778729433103,65.6,79303.65,0.0,1.0,0.0,0.0]
[1778729434110,65.6,79306.75,0.0,1.0,0.0,0.0]
[1778729434524,65.6,79306.75,0.0,1.0,0.0,0.0]
[1778729434563,65.6,79306.75,0.0,1.0,0.0,0.0]
[1778729434583,65.6,79306.75,0.0,1.0,0.0,0.0]
[1778729434692,65.6,79306.75,0.0,1.0,0.0,0.0]
[1778729434809,65.6,79306.75,0.0,1.0,0.0,0.0]
[1778729435117,65.6,79307.58,0.0,1.0,0.0,0.0]
[1778729436124,65.6,79305.22,0.0,1.0,0.0,0.0]
[1778729438138,65.6,79304.27,0.0,1.0,0.0,0.0]
[1778729440534,65.6,79304.49,0.0,1.0,0.0,0.0]
[1778729440560,65.6,79304.49,0.0,1.0,0.0,0.0]
[1778729441072,65.6,79304.49,0.0,1.0,0.0,0.0]
[1778729441129,65.6,79304.49,0.0,1.0,0.0,0.0]
[1778729441312,65.6,79304.49,0.0,1.0,0.0,0.0]
[1778729441160,65.6,79302.49,0.0,1.0,0.0,0.0]
[1778729442168,65.6,79300.7,0.0,1.0,0.0,0.0]
[1778729445189,65.6,79295.2,0.0,1.0,0.0,0.0]
[1778729446044,65.6,79295.2,0.0,1.0,0.0,0.0]
[1778729446062,65.6,79295.2,0.0,1.0,0.0,0.0]
[1778729446148,65.6,79295.2,0.0,1.0,0.0,0.0]
[1778729446197,65.6,79295.2,0.0,1.0,0.0,0.0]
[1778729446308,65.6,79295.2,0.0,1.0,0.0,0.0]
[1778729446353,65.6,79289.85,0.0,1.0,0.0,0.0]
[1778729446420,65.6,79289.85,0.0,1.0,0.0,0.0]
[1778729449308,65.6,79290.08,0.0,1.0,0.0,0.0]
[1778729449217,65.6,79292.97,0.0,1.0,0.0,0.0]
[1778729449417,65.6,79292.97,0.0,1.0,0.0,0.0]
[1778729451314,65.6,79293.33,0.0,1.0,0.0,0.0]
[1778729451420,65.6,79292.8,0.0,1.0,0.0,0.0]
[1778729451490,65.6,79292.8,0.0,1.0,0.0,0.0]
[1778729451559,65.6,79292.8,0.0,1.0,0.0,0.0]
[1778729452238,65.6,79294.71,0.0,1.0,0.0,0.0]
[1778729453245,65.6,79293.19,0.0,1.0,0.0,0.0]
[1778729455309,65.6,79293.21,0.0,1.0,0.0,0.0]
[1778729455376,65.6,79293.21,0.0,1.0,0.0,0.0]
[1778729459287,65.6,79287.92,0.0,1.0,0.0,0.0]
[1778729459969,65.6,79287.92,0.0,1.0,0.0,0.0]
[1778729460027,65.6,79287.92,0.0,1.0,0.0,0.0]
[1778729460058,65.6,79287.92,0.0,1.0,0.0,0.0]
[1778729460078,65.6,79287.92,0.0,1.0,0.0,0.0]
[1778729460311,65.6,79287.92,0.0,1.0,0.0,0.0]
[1778729460331,65.6,79287.92,0.0,1.0,0.0,0.0]
[1778729460320,65.6,79285.85,0.0,1.0,0.0,0.0]
[1778729463312,65.6,79285.27,0.0,1.0,0.0,0.0]
[1778729463425,65.6,79284.84,0.0,1.0,0.0,0.0]
[1778729464322,65.6,79293.82,0.0,1.0,0.0,0.0]
[1778729464821,65.6,79293.82,0.0,1.0,0.0,0.0]
[1778729465053,65.6,79293.82,0.0,1.0,0.0,0.0]
[1778729465066,65.6,79293.82,0.0,1.0,0.0,0.0]
[1778729465084,65.6,79293.82,0.0,1.0,0.0,0.0]
[1778729465329,65.6,79300.26,0.0,1.0,0.0,0.0]
[1778729466336,65.6,79298.65,0.0,1.0,0.0,0.0]
[1778729466754,65.6,79298.65,0.0,1.0,0.0,0.0]
[1778729469843,65.6,79299.15,0.0,1.0,0.0,0.0]
[1778729469844,65.6,79299.15,0.0,1.0,0.0,0.0]
[1778729469931,65.6,79299.15,0.0,1.0,0.0,0.0]
[1778729470065,65.6,79299.15,0.0,1.0,0.0,0.0]
[1778729470179,65.6,79299.15,0.0,1.0,0.0,0.0]
[1778729470366,65.6,79299.81,0.0,1.0,0.0,0.0]
[1778729471373,65.6,79298.58,0.0,1.0,0.0,0.0]
[1778729473308,65.6,79298.66,0.0,1.0,0.0,0.0]
[1778729473414,65.6,79298.66,0.0,1.0,0.0,0.0]
[1778729473387,65.6,79301.2,0.0,1.0,0.0,0.0]
[1778729474174,65.6,79301.2,0.0,1.0,0.0,0.0]
[1778729474309,65.6,79301.2,0.0,1.0,0.0,0.0]
[1778729474394,65.6,79300.97,0.0,1.0,0.0,0.0]
[1778729475309,65.6,79300.97,0.0,1.0,0.0,0.0]
[1778729475418,65.6,79300.97,0.0,1.0,0.0,0.0]
[1778729475401,65.6,79298.35,0.0,1.0,0.0,0.0]
[1778729479309,65.6,79297.73,0.0,1.0,0.0,0.0]
[1778729479424,65.6,79297.73,0.0,1.0,0.0,0.0]
[1778729480963,65.6,79297.81,0.0,1.0,0.0,0.0]
[1778729481058,65.6,79297.81,0.0,1.0,0.0,0.0]
[1778729481145,65.6,79300.29,0.0,1.0,0.0,0.0]
[1778729481444,65.6,79301.76,0.0,1.0,0.0,0.0]
[1778729483311,65.6,79301.76,0.0,1.0,0.0,0.0]
[1778729483426,65.6,79301.76,0.0,1.0,0.0,0.0]
[1778729484465,65.6,79304.92,0.0,1.0,0.0,0.0]
[1778729485472,65.6,79306.15,0.0,1.0,0.0,0.0]
[1778729487310,65.6,79306.15,0.0,1.0,0.0,0.0]
[1778729487421,65.6,79306.15,0.0,1.0,0.0,0.0]
[1778729489208,65.6,79306.32,0.0,1.0,0.0,0.0]
[1778729489310,65.6,79306.32,0.0,1.0,0.0,0.0]
[1778729489410,65.6,79308.55,0.0,1.0,0.0,0.0]
[1778729491311,65.6,79308.71,0.0,1.0,0.0,0.0]
[1778729491421,65.6,79308.71,0.0,1.0,0.0,0.0]
[1778729491409,65.6,79308.23,0.0,1.0,0.0,0.0]
[1778729493313,65.6,79308.85,0.0,1.0,0.0,0.0]
[1778729493423,65.6,79308.85,0.0,1.0,0.0,0.0]
[1778729493414,65.6,79307.94,0.0,1.0,0.0,0.0]
[1778729496326,65.6,79307.91,0.0,1.0,0.0,0.0]
[1778729496364,65.6,79307.91,0.0,1.0,0.0,0.0]
[1778729496560,65.6,79307.91,0.0,1.0,0.0,0.0]
[1778729497311,65.6,79307.91,0.0,1.0,0.0,0.0]
[1778729497419,65.6,79307.91,0.0,1.0,0.0,0.0]
[1778729497324,65.6,79308.71,0.0,1.0,0.0,0.0]
[1778729497556,65.6,79307.72,0.0,1.0,0.0,0.0]
[1778729500410,65.6,79307.32,0.0,1.0,0.0,0.0]
[1778729500413,65.6,79307.32,0.0,1.0,0.0,0.0]
[1778729499570,65.6,79304.16,0.0,1.0,0.0,0.0]
[1778729500490,65.6,79304.16,0.0,1.0,0.0,0.0]
[1778729500560,65.6,79304.16,0.0,1.0,0.0,0.0]
[1778729500650,65.6,79304.16,0.0,1.0,0.0,0.0]
[1778729500751,65.6,79301.85,0.0,1.0,0.0,0.0]
[1778729503310,65.6,79302.3,0.0,1.0,0.0,0.0]
[1778729503421,65.6,79302.3,0.0,1.0,0.0,0.0]
[1778729503412,65.6,79306.68,0.0,1.0,0.0,0.0]
[1778729503598,65.6,79307.66,0.0,1.0,0.0,0.0]
[1778729505311,65.6,79307.66,0.0,1.0,0.0,0.0]
[1778729505419,65.6,79307.66,0.0,1.0,0.0,0.0]
[1778729505412,65.6,79308.8,0.0,1.0,0.0,0.0]
[1778729505612,65.6,79307.38,0.0,1.0,0.0,0.0]
[1778729508484,65.6,79307.18,0.0,1.0,0.0,0.0]
[1778729508540,65.6,79307.18,0.0,1.0,0.0,0.0]
[1778729508560,65.6,79307.18,0.0,1.0,0.0,0.0]
[1778729508601,65.6,79307.18,0.0,1.0,0.0,0.0]
[1778729508809,65.6,79307.18,0.0,1.0,0.0,0.0]
[1778729508848,65.6,79302.32,0.0,1.0,0.0,0.0]
[1778729509640,65.6,79299.76,0.0,1.0,0.0,0.0]
[1778729510647,65.6,79298.72,0.0,1.0,0.0,0.0]
[1778729513482,65.6,79298.5,0.0,1.0,0.0,0.0]
[1778729513539,65.6,79298.5,0.0,1.0,0.0,0.0]
[1778729513559,65.6,79298.5,0.0,1.0,0.0,0.0]
[1778729513591,65.6,79298.5,0.0,1.0,0.0,0.0]
[1778729513813,65.6,79298.5,0.0,1.0,0.0,0.0]
[1778729513834,65.6,79301.83,0.0,1.0,0.0,0.0]
[1778729514675,65.6,79302.71,0.0,1.0,0.0,0.0]
[1778729515683,65.6,79306.05,0.0,1.0,0.0,0.0]
[1778729516689,65.6,79307.42,0.0,1.0,0.0,0.0]
[1778729517696,65.6,79306.31,0.0,1.0,0.0,0.0]
[1778729518529,65.6,79306.31,0.0,1.0,0.0,0.0]
[1778729518560,65.6,79306.31,0.0,1.0,0.0,0.0]
[1778729518590,65.6,79306.31,0.0,1.0,0.0,0.0]
[1778729518670,65.6,79306.31,0.0,1.0,0.0,0.0]
[1778729518808,65.6,79306.31,0.0,1.0,0.0,0.0]
[1778729518909,65.6,79310.67,0.0,1.0,0.0,0.0]
[1778729519710,65.6,79312.19,0.0,1.0,0.0,0.0]
[1778729521313,65.6,79312.19,0.0,1.0,0.0,0.0]
[1778729521424,65.6,79312.19,0.0,1.0,0.0,0.0]
[1778729521377,65.6,79315.72,0.0,1.0,0.0,0.0]
[1778729521724,65.6,79319.12,0.0,1.0,0.0,0.0]
[1778729523308,65.6,79319.12,0.0,1.0,0.0,0.0]
[1778729523420,65.6,79319.12,0.0,1.0,0.0,0.0]
[1778729524746,65.6,79321.33,0.0,1.0,0.0,0.0]
[1778729526187,65.6,79321.33,0.0,1.0,0.0,0.0]
[1778729526308,65.6,79321.33,0.0,1.0,0.0,0.0]
[1778729526408,65.6,79325.51,0.0,1.0,0.0,0.0]
[1778729526522,65.6,79325.51,0.0,1.0,0.0,0.0]
[1778729526572,65.6,79325.51,0.0,1.0,0.0,0.0]
[1778729526690,65.6,79325.51,0.0,1.0,0.0,0.0]
[1778729526761,65.6,79324.59,0.0,1.0,0.0,0.0]
[1778729529792,65.6,79325.43,0.0,1.0,0.0,0.0]
[1778729530799,65.6,79326.39,0.0,1.0,0.0,0.0]
[1778729531576,65.6,79326.39,0.0,1.0,0.0,0.0]
[1778729531684,65.6,79326.39,0.0,1.0,0.0,0.0]
[1778729531712,65.6,79326.39,0.0,1.0,0.0,0.0]
[1778729531812,65.6,79326.39,0.0,1.0,0.0,0.0]
[1778729531865,65.6,79327.99,0.0,1.0,0.0,0.0]
[1778729533820,65.6,79330.75,0.0,1.0,0.0,0.0]
[1778729534827,65.6,79333.09,0.0,1.0,0.0,0.0]
[1778729536034,65.6,79333.09,0.0,1.0,0.0,0.0]
[1778729536058,65.6,79333.09,0.0,1.0,0.0,0.0]
[1778729536179,65.6,79333.09,0.0,1.0,0.0,0.0]
[1778729536469,65.6,79333.09,0.0,1.0,0.0,0.0]
[1778729536280,65.6,79336.42,0.0,1.0,0.0,0.0]
[1778729536559,65.6,79336.42,0.0,1.0,0.0,0.0]
[1778729536841,65.6,79339.67,0.0,1.0,0.0,0.0]
[1778729537848,65.6,79341.25,0.0,1.0,0.0,0.0]
[1778729539247,65.6,79341.25,0.0,1.0,0.0,0.0]
[1778729540869,65.6,79342.79,0.0,1.0,0.0,0.0]
[1778729541747,65.6,79342.79,0.0,1.0,0.0,0.0]
[1778729542037,65.6,79342.79,0.0,1.0,0.0,0.0]
[1778729542062,65.6,79342.79,0.0,1.0,0.0,0.0]
[1778729542883,65.6,79342.12,0.0,1.0,0.0,0.0]
[1778729550355,65.6,79341.7,0.0,1.0,0.0,0.0]
[1778729550364,65.6,79340.98,0.0,1.0,0.0,0.0]
[1778729550939,65.6,79339.04,0.0,1.0,0.0,0.0]
[1778729551946,65.6,79335.74,0.0,1.0,0.0,0.0]
[1778729553314,65.6,79335.74,0.0,1.0,0.0,0.0]
[1778729553414,65.6,79335.69,0.0,1.0,0.0,0.0]
[1778729553960,65.6,79336.2,0.0,1.0,0.0,0.0]
[1778729554967,65.6,79338.09,0.0,1.0,0.0,0.0]
[1778729555974,65.6,79340.95,0.0,1.0,0.0,0.0]
[1778729556981,65.6,79341.59,0.0,1.0,0.0,0.0]
[1778729558995,65.6,79342.03,0.0,1.0,0.0,0.0]
[1778729561009,65.6,79342.68,0.0,1.0,0.0,0.0]
[1778729562016,65.6,79345.16,0.0,1.0,0.0,0.0]
[1778729563023,65.6,79349.39,0.0,1.0,0.0,0.0]
[1778729564030,65.6,79350.84,0.0,1.0,0.0,0.0]
[1778729565037,65.6,79354.38,0.0,1.0,0.0,0.0]
[1778729565574,65.6,79354.38,0.0,1.0,0.0,0.0]
[1778729566044,65.6,79354.17,0.0,1.0,0.0,0.0]
[1778729567051,65.6,79353.34,0.0,1.0,0.0,0.0]
[1778729568058,65.6,79348.88,0.0,1.0,0.0,0.0]
[1778729569065,65.6,79345.5,0.0,1.0,0.0,0.0]
[1778729571079,65.6,79346.01,0.0,1.0,0.0,0.0]
[1778729572207,65.6,79346.01,0.0,1.0,0.0,0.0]
[1778729572265,65.6,79345.76,0.0,1.0,0.0,0.0]
[1778729573093,65.6,79347.02,0.0,1.0,0.0,0.0]
[1778729574114,65.6,79352.06,0.0,1.0,0.0,0.0]
[1778729575120,65.6,79350.05,0.0,1.0,0.0,0.0]
[1778729577135,65.6,79348.49,0.0,1.0,0.0,0.0]
[1778729578141,65.6,79347.98,0.0,1.0,0.0,0.0]
[1778729581162,65.6,79349.7,0.0,1.0,0.0,0.0]
[1778729582169,65.6,79348.86,0.0,1.0,0.0,0.0]
[1778729583176,65.6,79349.34,0.0,1.0,0.0,0.0]
[1778729586198,65.6,79348.88,0.0,1.0,0.0,0.0]
[1778729591233,65.6,79350.01,0.0,1.0,0.0,0.0]
[1778729592240,65.6,79347.06,0.0,1.0,0.0,0.0]
[1778729594254,65.6,79348.26,0.0,1.0,0.0,0.0]
[1778729596778,65.6,79348.11,0.0,1.0,0.0,0.0]
[1778729599527,65.6,79347.82,0.0,1.0,0.0,0.0]
[1778729601304,65.6,79344.56,0.0,1.0,0.0,0.0]
[1778729603318,65.6,79344.97,0.0,1.0,0.0,0.0]
[1778729604326,65.6,79335.58,0.0,1.0,0.0,0.0]
[1778729605333,65.6,79330.11,0.0,1.0,0.0,0.0]
[1778729606340,65.6,79330.87,0.0,1.0,0.0,0.0]
[1778729607347,65.6,79330.29,0.0,1.0,0.0,0.0]
[1778729610368,65.6,79332.04,0.0,1.0,0.0,0.0]
[1778729611375,65.6,79331.39,0.0,1.0,0.0,0.0]
[1778729616410,65.6,79331.54,0.0,1.0,0.0,0.0]
[1778729618424,65.6,79331.04,0.0,1.0,0.0,0.0]
[1778729619431,65.6,79329.36,0.0,1.0,0.0,0.0]
[1778729621445,65.6,79330.62,0.0,1.0,0.0,0.0]
[1778729623459,65.6,79330.04,0.0,1.0,0.0,0.0]
[1778729624466,65.6,79328.13,0.0,1.0,0.0,0.0]
[1778729625473,65.6,79327.59,0.0,1.0,0.0,0.0]
[1778729628494,65.6,79330.04,0.0,1.0,0.0,0.0]
[1778729629501,65.6,79333.24,0.0,1.0,0.0,0.0]
[1778729630508,65.6,79333.97,0.0,1.0,0.0,0.0]
[1778729631515,65.6,79335.0,0.0,1.0,0.0,0.0]
[1778729632523,65.6,79337.44,0.0,1.0,0.0,0.0]
[1778729633529,65.6,79336.2,0.0,1.0,0.0,0.0]
[1778729636550,65.6,79338.63,0.0,1.0,0.0,0.0]
[1778729637557,65.6,79340.56,0.0,1.0,0.0,0.0]
[1778729642592,65.6,79339.84,0.0,1.0,0.0,0.0]
[1778729643599,65.6,79339.18,0.0,1.0,0.0,0.0]
[1778729644606,65.6,79338.66,0.0,1.0,0.0,0.0]
[1778729645613,65.6,79339.45,0.0,1.0,0.0,0.0]
[1778729646622,65.6,79340.07,0.0,1.0,0.0,0.0]
[1778729647627,65.6,79342.88,0.0,1.0,0.0,0.0]
[1778729648634,65.6,79343.6,0.0,1.0,0.0,0.0]
[1778729649641,65.6,79347.93,0.0,1.0,0.0,0.0]
[1778729650648,65.6,79346.94,0.0,1.0,0.0,0.0]
[1778729653669,65.6,79343.42,0.0,1.0,0.0,0.0]
[1778729654676,65.6,79336.42,0.0,1.0,0.0,0.0]
[1778729655683,65.6,79330.0,0.0,1.0,0.0,0.0]
[1778729656690,65.6,79329.29,0.0,1.0,0.0,0.0]
[1778729657697,65.6,79328.28,0.0,1.0,0.0,0.0]
[1778729658704,65.6,79329.52,0.0,1.0,0.0,0.0]
[1778729659711,65.6,79330.85,0.0,1.0,0.0,0.0]
[1778729661725,65.6,79329.68,0.0,1.0,0.0,0.0]
[1778729663739,65.6,79329.16,0.0,1.0,0.0,0.0]
[1778729668774,65.6,79329.77,0.0,1.0,0.0,0.0]
[1778729671796,65.6,79329.6,0.0,1.0,0.0,0.0]
[1778729672803,65.6,79330.4,0.0,1.0,0.0,0.0]
[1778729673810,65.6,79331.9,0.0,1.0,0.0,0.0]
[1778729675330,65.6,79331.05,0.0,1.0,0.0,0.0]
[1778729676833,65.6,79330.13,0.0,1.0,0.0,0.0]
[1778729677839,65.6,79329.69,0.0,1.0,0.0,0.0]
[1778729682874,65.6,79330.18,0.0,1.0,0.0,0.0]
[1778729683881,65.6,79329.6,0.0,1.0,0.0,0.0]
[1778729689923,65.6,79330.19,0.0,1.0,0.0,0.0]
[1778729690930,65.6,79331.05,0.0,1.0,0.0,0.0]
[1778729695965,65.6,79331.05,0.0,1.0,0.0,0.0]
[1778729698989,65.6,79334.37,0.0,1.0,0.0,0.0]
[1778729699996,65.6,79337.25,0.0,1.0,0.0,0.0]
[1778729701003,65.6,79336.35,0.0,1.0,0.0,0.0]
[1778729703017,65.6,79341.49,0.0,1.0,0.0,0.0]
[1778729704024,65.6,79343.64,0.0,1.0,0.0,0.0]
[1778729705031,65.6,79344.14,0.0,1.0,0.0,0.0]
[1778729710066,65.6,79344.12,0.0,1.0,0.0,0.0]
[1778729713095,65.6,79345.01,0.0,1.0,0.0,0.0]
[1778729714100,65.6,79347.88,0.0,1.0,0.0,0.0]
[1778729715107,65.6,79350.42,0.0,1.0,0.0,0.0]
[1778729716114,65.6,79350.97,0.0,1.0,0.0,0.0]
[1778729717593,65.6,79350.97,0.0,1.0,0.0,0.0]
[1778729718128,65.6,79351.65,0.0,1.0,0.0,0.0]
[1778729719135,65.6,79352.38,0.0,1.0,0.0,0.0]
[1778729720142,65.6,79356.83,0.0,1.0,0.0,0.0]
[1778729721149,65.6,79357.63,0.0,1.0,0.0,0.0]
[1778729722529,65.6,79357.63,0.0,1.0,0.0,0.0]
[1778729722704,65.6,79357.63,0.0,1.0,0.0,0.0]
[1778729722716,65.6,79356.77,0.0,1.0,0.0,0.0]
[1778729723163,65.6,79347.17,0.0,1.0,0.0,0.0]
[1778729724170,65.6,79344.25,0.0,1.0,0.0,0.0]
[1778729725177,65.6,79345.33,0.0,1.0,0.0,0.0]
[1778729727191,65.6,79344.58,0.0,1.0,0.0,0.0]
[1778729728198,65.6,79346.23,0.0,1.0,0.0,0.0]
[1778729731219,65.6,79346.39,0.0,1.0,0.0,0.0]
[1778729733233,65.6,79349.17,0.0,1.0,0.0,0.0]
[1778729735247,65.6,79348.81,0.0,1.0,0.0,0.0]
[1778729738268,65.6,79349.41,0.0,1.0,0.0,0.0]
[1778729743303,65.6,79349.86,0.0,1.0,0.0,0.0]
[1778729744310,65.6,79350.22,0.0,1.0,0.0,0.0]
[1778729745317,65.6,79349.69,0.0,1.0,0.0,0.0]
[1778729747331,65.6,79350.16,0.0,1.0,0.0,0.0]
[1778729749345,65.6,79350.78,0.0,1.0,0.0,0.0]
[1778729750352,65.6,79352.3,0.0,1.0,0.0,0.0]
[1778729752366,65.6,79356.48,0.0,1.0,0.0,0.0]
[1778729753373,65.6,79356.06,0.0,1.0,0.0,0.0]
[1778729756394,65.6,79357.54,0.0,1.0,0.0,0.0]
[1778729757401,65.6,79359.69,0.0,1.0,0.0,0.0]
[1778729758410,65.6,79358.38,0.0,1.0,0.0,0.0]
[1778729759416,65.6,79359.36,0.0,1.0,0.0,0.0]
[1778729760423,65.6,79358.3,0.0,1.0,0.0,0.0]
[1778729762437,65.6,79358.83,0.0,1.0,0.0,0.0]
[1778729763444,65.6,79360.77,0.0,1.0,0.0,0.0]
[1778729764451,65.6,79361.44,0.0,1.0,0.0,0.0]
[1778729765458,65.6,79361.79,0.0,1.0,0.0,0.0]
[1778729766465,65.6,79365.63,0.0,1.0,0.0,0.0]
[1778729767472,65.6,79368.34,0.0,1.0,0.0,0.0]
[1778729769486,65.6,79367.99,0.0,1.0,0.0,0.0]
[1778729770493,65.6,79369.34,0.0,1.0,0.0,0.0]
[1778729775529,65.6,79369.21,0.0,1.0,0.0,0.0]
[1778729776573,65.6,79369.21,0.0,1.0,0.0,0.0]
[1778729776576,65.6,79368.45,0.0,1.0,0.0,0.0]
[1778729777543,65.6,79369.43,0.0,1.0,0.0,0.0]
[1778729778587,65.6,79369.43,0.0,1.0,0.0,0.0]
[1778729778650,65.6,79366.97,0.0,1.0,0.0,0.0]
[1778729779562,65.6,79363.14,0.0,1.0,0.0,0.0]
[1778729780569,65.6,79358.37,0.0,1.0,0.0,0.0]
[1778729781576,65.6,79358.82,0.0,1.0,0.0,0.0]
[1778729786611,65.6,79358.86,0.0,1.0,0.0,0.0]
[1778729790639,65.6,79356.64,0.0,1.0,0.0,0.0]
[1778729791646,65.6,79339.63,0.0,1.0,0.0,0.0]
[1778729792454,65.6,79339.63,0.0,1.0,0.0,0.0]
[1778729792653,65.6,79329.8,0.0,1.0,0.0,0.0]
[1778729793660,65.6,79330.89,0.0,1.0,0.0,0.0]
[1778729794667,65.6,79329.96,0.0,1.0,0.0,0.0]
[1778729795674,65.6,79337.38,0.0,1.0,0.0,0.0]
[1778729795885,65.6,79337.38,0.0,1.0,0.0,0.0]
[1778729796681,65.6,79342.47,0.0,1.0,0.0,0.0]
[1778729797567,65.6,79342.47,0.0,1.0,0.0,0.0]
[1778729797688,65.6,79342.25,0.0,1.0,0.0,0.0]
[1778729798798,65.6,79347.06,0.0,1.0,0.0,0.0]
[1778729799702,65.6,79348.28,0.0,1.0,0.0,0.0]
[1778729800709,65.6,79350.01,0.0,1.0,0.0,0.0]
[1778729801565,65.6,79350.01,0.0,1.0,0.0,0.0]
[1778729801716,65.6,79348.07,0.0,1.0,0.0,0.0]
[1778729801826,65.6,79348.07,0.0,1.0,0.0,0.0]
[1778729802027,65.6,79348.07,0.0,1.0,0.0,0.0]
[1778729802150,65.6,79348.07,0.0,1.0,0.0,0.0]
[1778729802723,65.6,79343.92,0.0,1.0,0.0,0.0]
[1778729803730,65.6,79341.78,0.0,1.0,0.0,0.0]
[1778729804737,65.6,79340.84,0.0,1.0,0.0,0.0]
[1778729804841,65.6,79340.84,0.0,1.0,0.0,0.0]
[1778729805061,65.6,79340.84,0.0,1.0,0.0,0.0]
[1778729812797,65.6,79340.96,0.0,1.0,0.0,0.0]
[1778729816825,65.6,79342.27,0.0,1.0,0.0,0.0]
[1778729817832,65.6,79343.21,0.0,1.0,0.0,0.0]
[1778729818840,65.6,79344.62,0.0,1.0,0.0,0.0]
[1778729819846,65.6,79344.05,0.0,1.0,0.0,0.0]
[1778729824881,65.6,79343.98,0.0,1.0,0.0,0.0]
[1778729827902,65.6,79343.47,0.0,1.0,0.0,0.0]
[1778729828909,65.6,79343.87,0.0,1.0,0.0,0.0]
[1778729830923,65.6,79342.74,0.0,1.0,0.0,0.0]
[1778729832937,65.6,79341.82,0.0,1.0,0.0,0.0]
[1778729834951,65.6,79338.68,0.0,1.0,0.0,0.0]
[1778729835958,65.6,79343.22,0.0,1.0,0.0,0.0]
[1778729836965,65.6,79341.87,0.0,1.0,0.0,0.0]
[1778729837972,65.6,79340.95,0.0,1.0,0.0,0.0]
[1778729842000,65.6,79339.1,0.0,1.0,0.0,0.0]
[1778729843007,65.6,79333.75,0.0,1.0,0.0,0.0]
[1778729844019,65.6,79327.63,0.0,1.0,0.0,0.0]
[1778729845675,65.6,79327.63,0.0,1.0,0.0,0.0]
[1778729845776,65.6,79325.13,0.0,1.0,0.0,0.0]
[1778729846560,65.6,79325.13,0.0,1.0,0.0,0.0]
[1778729846807,65.6,79325.13,0.0,1.0,0.0,0.0]
[1778729846861,65.6,79323.6,0.0,1.0,0.0,0.0]
[1778729847235,65.6,79323.6,0.0,1.0,0.0,0.0]
[1778729847265,65.6,79319.55,0.0,1.0,0.0,0.0]
[1778729848343,65.6,79319.55,0.0,1.0,0.0,0.0]
[1778729848425,65.6,79317.48,0.0,1.0,0.0,0.0]
[1778729849051,65.6,79315.42,0.0,1.0,0.0,0.0]
[1778729850069,65.6,79314.83,0.0,1.0,0.0,0.0]
[1778729851851,65.6,79314.14,0.0,1.0,0.0,0.0]
[1778729853088,65.6,79312.42,0.0,1.0,0.0,0.0]
[1778729854095,65.6,79296.72,0.0,1.0,0.0,0.0]
[1778729855102,65.6,79292.65,0.0,1.0,0.0,0.0]
[1778729856811,65.6,79292.65,0.0,1.0,0.0,0.0]
[1778729856841,65.6,79292.15,0.0,1.0,0.0,0.0]
[1778729857581,65.6,79292.15,0.0,1.0,0.0,0.0]
[1778729857673,65.6,79291.46,0.0,1.0,0.0,0.0]
[1778729858123,65.6,79289.68,0.0,1.0,0.0,0.0]
[1778729859231,65.6,79289.68,0.0,1.0,0.0,0.0]
[1778729859309,65.6,79289.68,0.0,1.0,0.0,0.0]
[1778729859358,65.6,79288.85,0.0,1.0,0.0,0.0]
[1778729860137,65.6,79286.46,0.0,1.0,0.0,0.0]
[1778729861144,65.6,79286.03,0.0,1.0,0.0,0.0]
[1778729863662,65.6,79286.02,0.0,1.0,0.0,0.0]
[1778729863772,65.6,79286.02,0.0,1.0,0.0,0.0]
[1778729863810,65.6,79286.02,0.0,1.0,0.0,0.0]
[1778729863824,65.6,79286.5,0.0,1.0,0.0,0.0]
[1778729864166,65.6,79284.88,0.0,1.0,0.0,0.0]
[1778729865173,65.6,79277.13,0.0,1.0,0.0,0.0]
[1778729866831,65.6,79277.13,0.0,1.0,0.0,0.0]
[1778729866180,65.6,79272.09,0.0,1.0,0.0,0.0]
[1778729867179,65.6,79272.09,0.0,1.0,0.0,0.0]
[1778729867328,65.6,79272.09,0.0,1.0,0.0,0.0]
[1778729867405,65.6,79269.62,0.0,1.0,0.0,0.0]
[1778729868194,65.6,79269.18,0.0,1.0,0.0,0.0]
[1778729869499,65.6,79269.18,0.0,1.0,0.0,0.0]
[1778729869566,65.6,79269.18,0.0,1.0,0.0,0.0]
[1778729869610,65.6,79269.18,0.0,1.0,0.0,0.0]
[1778729869813,65.6,79269.18,0.0,1.0,0.0,0.0]
[1778729869823,65.6,79267.41,0.0,1.0,0.0,0.0]
[1778729871215,65.6,79265.16,0.0,1.0,0.0,0.0]
[1778729872222,65.6,79263.44,0.0,1.0,0.0,0.0]
[1778729873229,65.6,79258.97,0.0,1.0,0.0,0.0]
[1778729874236,65.6,79257.36,0.0,1.0,0.0,0.0]
[1778729875243,65.6,79260.58,0.0,1.0,0.0,0.0]
[1778729876667,65.6,79260.58,0.0,1.0,0.0,0.0]
[1778729876809,65.6,79260.58,0.0,1.0,0.0,0.0]
[1778729877248,65.6,79260.55,0.0,1.0,0.0,0.0]
[1778729877310,65.6,79260.55,0.0,1.0,0.0,0.0]
[1778729880278,65.6,79261.4,0.0,1.0,0.0,0.0]
[1778729881092,65.6,79261.4,0.0,1.0,0.0,0.0]
[1778729881143,65.6,79261.4,0.0,1.0,0.0,0.0]
[1778729881309,65.6,79261.4,0.0,1.0,0.0,0.0]
[1778729881388,65.6,79262.54,0.0,1.0,0.0,0.0]
[1778729882292,65.6,79264.15,0.0,1.0,0.0,0.0]
[1778729884306,65.6,79263.33,0.0,1.0,0.0,0.0]
[1778729887327,65.6,79265.06,0.0,1.0,0.0,0.0]
[1778729888334,65.6,79265.91,0.0,1.0,0.0,0.0]
[1778729891355,65.6,79266.99,0.0,1.0,0.0,0.0]
[1778729892861,65.6,79266.99,0.0,1.0,0.0,0.0]
[1778729892888,65.6,79266.99,0.0,1.0,0.0,0.0]
[1778729892363,65.6,79270.57,0.0,1.0,0.0,0.0]
[1778729893060,65.6,79270.57,0.0,1.0,0.0,0.0]
[1778729893369,65.6,79269.68,0.0,1.0,0.0,0.0]
[1778729898437,65.6,79269.57,0.0,1.0,0.0,0.0]
[1778729898548,65.6,79269.57,0.0,1.0,0.0,0.0]
[1778729898563,65.6,79269.57,0.0,1.0,0.0,0.0]
[1778729898637,65.6,79270.78,0.0,1.0,0.0,0.0]
[1778729899411,65.6,79269.66,0.0,1.0,0.0,0.0]
[1778729901778,65.6,79269.89,0.0,1.0,0.0,0.0]
[1778729903572,65.6,79269.81,0.0,1.0,0.0,0.0]
[1778729903689,65.6,79269.81,0.0,1.0,0.0,0.0]
[1778729903813,65.6,79269.81,0.0,1.0,0.0,0.0]
[1778729903883,65.6,79270.21,0.0,1.0,0.0,0.0]
[1778729904503,65.6,79271.71,0.0,1.0,0.0,0.0]
[1778729905510,65.6,79270.28,0.0,1.0,0.0,0.0]
[1778729906810,65.6,79270.28,0.0,1.0,0.0,0.0]
[1778729906911,65.6,79268.04,0.0,1.0,0.0,0.0]
[1778729907564,65.6,79268.04,0.0,1.0,0.0,0.0]
[1778729907676,65.6,79268.04,0.0,1.0,0.0,0.0]
[1778729907812,65.6,79268.04,0.0,1.0,0.0,0.0]
[1778729911553,65.6,79263.82,0.0,1.0,0.0,0.0]
[1778729912558,65.6,79263.82,0.0,1.0,0.0,0.0]
[1778729912616,65.6,79263.82,0.0,1.0,0.0,0.0]
[1778729912810,65.6,79263.82,0.0,1.0,0.0,0.0]
[1778729912893,65.6,79262.87,0.0,1.0,0.0,0.0]
[1778729913566,65.6,79259.91,0.0,1.0,0.0,0.0]
[1778729914573,65.6,79260.55,0.0,1.0,0.0,0.0]
[1778729916587,65.6,79261.58,0.0,1.0,0.0,0.0]
[1778729917594,65.6,79259.93,0.0,1.0,0.0,0.0]
[1778729919610,65.6,79258.48,0.0,1.0,0.0,0.0]
[1778729920015,65.6,79258.48,0.0,1.0,0.0,0.0]
[1778729920061,65.6,79258.48,0.0,1.0,0.0,0.0]
[1778729920063,65.6,79258.48,0.0,1.0,0.0,0.0]
[1778729920174,65.6,79258.48,0.0,1.0,0.0,0.0]
[1778729920308,65.6,79258.48,0.0,1.0,0.0,0.0]
[1778729920616,65.6,79251.81,0.0,1.0,0.0,0.0]
[1778729921623,65.6,79249.57,0.0,1.0,0.0,0.0]
[1778729922630,65.6,79239.09,0.0,1.0,0.0,0.0]
[1778729923637,65.6,79229.39,0.0,1.0,0.0,0.0]
[1778729924644,65.6,79225.52,0.0,1.0,0.0,0.0]
[1778729925651,65.6,79224.08,0.0,1.0,0.0,0.0]
[1778729926658,65.6,79230.66,0.0,1.0,0.0,0.0]
[1778729927665,65.6,79232.7,0.0,1.0,0.0,0.0]
[1778729928672,65.6,79237.08,0.0,1.0,0.0,0.0]
[1778729929914,65.6,79237.08,0.0,1.0,0.0,0.0]
[1778729930058,65.6,79237.16,0.0,1.0,0.0,0.0]
[1778729930686,65.6,79236.62,0.0,1.0,0.0,0.0]
[1778729931693,65.6,79234.15,0.0,1.0,0.0,0.0]
[1778729932910,65.6,79231.01,0.0,1.0,0.0,0.0]
[1778729933707,65.6,79229.36,0.0,1.0,0.0,0.0]
[1778729935721,65.6,79229.75,0.0,1.0,0.0,0.0]
[1778729937735,65.6,79225.35,0.0,1.0,0.0,0.0]
[1778729938742,65.6,79220.61,0.0,1.0,0.0,0.0]
[1778729939749,65.6,79213.07,0.0,1.0,0.0,0.0]
[1778729940756,65.6,79207.73,0.0,1.0,0.0,0.0]
[1778729941763,65.6,79204.8,0.0,1.0,0.0,0.0]
[1778729942770,65.6,79203.5,0.0,1.0,0.0,0.0]
[1778729943459,65.6,79203.5,0.0,1.0,0.0,0.0]
[1778729943473,65.6,79203.5,0.0,1.0,0.0,0.0]
[1778729943569,65.6,79203.5,0.0,1.0,0.0,0.0]
[1778729943780,65.6,79201.95,0.0,1.0,0.0,0.0]
[1778729944784,65.6,79193.21,0.0,1.0,0.0,0.0]
[1778729945791,65.6,79189.69,0.0,1.0,0.0,0.0]
[1778729946620,65.6,79189.69,0.0,1.0,0.0,0.0]
[1778729946799,65.6,79197.17,0.0,1.0,0.0,0.0]
[1778729947806,65.6,79203.46,0.0,1.0,0.0,0.0]
[1778729948813,65.6,79205.45,0.0,1.0,0.0,0.0]
[1778729949357,65.6,79205.45,0.0,1.0,0.0,0.0]
[1778729949441,65.6,79205.45,0.0,1.0,0.0,0.0]
[1778729949568,65.6,79205.45,0.0,1.0,0.0,0.0]
[1778729949820,65.6,79207.51,0.0,1.0,0.0,0.0]
[1778729950827,65.6,79208.86,0.0,1.0,0.0,0.0]
[1778729951834,65.6,79208.26,0.0,1.0,0.0,0.0]
[1778729952841,65.6,79209.39,0.0,1.0,0.0,0.0]
[1778729953848,65.6,79201.81,0.0,1.0,0.0,0.0]
[1778729954855,65.6,79197.83,0.0,1.0,0.0,0.0]
[1778729955334,65.6,79197.83,0.0,1.0,0.0,0.0]
[1778729955542,65.6,79197.83,0.0,1.0,0.0,0.0]
[1778729955649,65.6,79197.83,0.0,1.0,0.0,0.0]
[1778729955808,65.6,79197.83,0.0,1.0,0.0,0.0]
[1778729955862,65.6,79188.04,0.0,1.0,0.0,0.0]
[1778729956869,65.6,79187.71,0.0,1.0,0.0,0.0]
[1778729957876,65.6,79185.94,0.0,1.0,0.0,0.0]
[1778729958883,65.6,79180.43,0.0,1.0,0.0,0.0]
[1778729959890,65.6,79177.2,0.0,1.0,0.0,0.0]
[1778729960990,65.6,79174.02,0.0,1.0,0.0,0.0]
[1778729961061,65.6,79174.02,0.0,1.0,0.0,0.0]
[1778729961104,65.6,79174.02,0.0,1.0,0.0,0.0]
[1778729961309,65.6,79174.02,0.0,1.0,0.0,0.0]
[1778729963918,65.6,79173.33,0.0,1.0,0.0,0.0]
[1778729964925,65.6,79171.67,0.0,1.0,0.0,0.0]
[1778729965932,65.6,79171.27,0.0,1.0,0.0,0.0]
[1778729966939,65.6,79168.99,0.0,1.0,0.0,0.0]
[1778729968953,65.6,79166.86,0.0,1.0,0.0,0.0]
[1778729969960,65.6,79157.83,0.0,1.0,0.0,0.0]
[1778729970967,65.6,79154.68,0.0,1.0,0.0,0.0]
[1778729971801,65.6,79154.68,0.0,1.0,0.0,0.0]
[1778729971974,65.6,79153.38,0.0,1.0,0.0,0.0]
[1778729972029,65.6,79153.38,0.0,1.0,0.0,0.0]
[1778729972061,65.6,79153.38,0.0,1.0,0.0,0.0]
[1778729972981,65.6,79154.35,0.0,1.0,0.0,0.0]
[1778729973572,65.6,79154.35,0.0,1.0,0.0,0.0]
[1778729973688,65.6,79154.35,0.0,1.0,0.0,0.0]
[1778729973810,65.6,79154.35,0.0,1.0,0.0,0.0]
[1778729973988,65.6,79153.88,0.0,1.0,0.0,0.0]
[1778729974995,65.6,79154.45,0.0,1.0,0.0,0.0]
[1778729976002,65.6,79151.88,0.0,1.0,0.0,0.0]
[1778729976582,65.6,79151.88,0.0,1.0,0.0,0.0]
[1778729976688,65.6,79151.88,0.0,1.0,0.0,0.0]
[1778729976814,65.6,79151.88,0.0,1.0,0.0,0.0]
[1778729977009,65.6,79147.65,0.0,1.0,0.0,0.0]
[1778729979023,65.6,79144.22,0.0,1.0,0.0,0.0]
[1778729980030,65.6,79141.07,0.0,1.0,0.0,0.0]
[1778729981731,65.6,79141.07,0.0,1.0,0.0,0.0]
[1778729981789,65.6,79141.07,0.0,1.0,0.0,0.0]
[1778729981808,65.6,79141.07,0.0,1.0,0.0,0.0]
[1778729981888,65.6,79144.86,0.0,1.0,0.0,0.0]
[1778729982044,65.6,79150.24,0.0,1.0,0.0,0.0]
[1778729983051,65.6,79151.2,0.0,1.0,0.0,0.0]
[1778729984058,65.6,79154.42,0.0,1.0,0.0,0.0]
[1778729985426,65.6,79154.42,0.0,1.0,0.0,0.0]
[1778729985536,65.6,79154.42,0.0,1.0,0.0,0.0]
[1778729985566,65.6,79154.42,0.0,1.0,0.0,0.0]
[1778729985636,65.6,79159.29,0.0,1.0,0.0,0.0]
[1778729986072,65.6,79162.64,0.0,1.0,0.0,0.0]
[1778729987079,65.6,79163.59,0.0,1.0,0.0,0.0]
[1778729988086,65.6,79164.77,0.0,1.0,0.0,0.0]
[1778729989691,65.6,79164.77,0.0,1.0,0.0,0.0]
[1778729989799,65.6,79164.77,0.0,1.0,0.0,0.0]
[1778729989809,65.6,79164.77,0.0,1.0,0.0,0.0]
[1778729989867,65.6,79166.24,0.0,1.0,0.0,0.0]
[1778729990100,65.6,79166.83,0.0,1.0,0.0,0.0]
[1778729991107,65.6,79169.16,0.0,1.0,0.0,0.0]
[1778729995009,65.6,79169.27,0.0,1.0,0.0,0.0]
[1778729994959,65.6,79168.19,0.0,1.0,0.0,0.0]
[1778729995058,65.6,79168.19,0.0,1.0,0.0,0.0]
[1778729995121,65.6,79168.19,0.0,1.0,0.0,0.0]
[1778729995314,65.6,79168.19,0.0,1.0,0.0,0.0]
[1778729995414,65.6,79166.47,0.0,1.0,0.0,0.0]
[1778729996142,65.6,79163.36,0.0,1.0,0.0,0.0]
[1778729997560,65.6,79163.36,0.0,1.0,0.0,0.0]
[1778729997661,65.6,79162.53,0.0,1.0,0.0,0.0]
[1778729998156,65.6,79158.5,0.0,1.0,0.0,0.0]
[1778729999462,65.6,79158.5,0.0,1.0,0.0,0.0]
[1778729999477,65.6,79158.5,0.0,1.0,0.0,0.0]
[1778729999560,65.6,79158.5,0.0,1.0,0.0,0.0]
[1778729999678,65.6,79158.5,0.0,1.0,0.0,0.0]
[1778729999778,65.6,79153.56,0.0,1.0,0.0,0.0]
[1778730000170,65.6,79151.62,0.0,1.0,0.0,0.0]
[1778730001564,65.6,79151.62,0.0,1.0,0.0,0.0]
[1778730001672,65.6,79151.62,0.0,1.0,0.0,0.0]
[1778730001763,65.6,79147.66,0.0,1.0,0.0,0.0]
[1778730002184,65.6,79144.65,0.0,1.0,0.0,0.0]
[1778730004198,65.6,79143.17,0.0,1.0,0.0,0.0]
[1778730005562,65.6,79143.17,0.0,1.0,0.0,0.0]
[1778730005675,65.6,79143.17,0.0,1.0,0.0,0.0]
[1778730005776,65.6,79143.2,0.0,1.0,0.0,0.0]
[1778730006213,65.6,79146.38,0.0,1.0,0.0,0.0]
[1778730007564,65.6,79146.38,0.0,1.0,0.0,0.0]
[1778730007674,65.6,79146.38,0.0,1.0,0.0,0.0]
[1778730007775,65.6,79149.51,0.0,1.0,0.0,0.0]
[1778730009559,65.6,79149.55,0.0,1.0,0.0,0.0]
[1778730009671,65.6,79149.55,0.0,1.0,0.0,0.0]
[1778730011249,65.6,79150.75,0.0,1.0,0.0,0.0]
[1778730013563,65.6,79151.03,0.0,1.0,0.0,0.0]
[1778730013677,65.6,79151.03,0.0,1.0,0.0,0.0]
[1778730015563,65.6,79151.13,0.0,1.0,0.0,0.0]
[1778730015674,65.6,79151.13,0.0,1.0,0.0,0.0]
[1778730017415,65.6,79151.57,0.0,1.0,0.0,0.0]
[1778730017562,65.6,79151.57,0.0,1.0,0.0,0.0]
[1778730017984,65.6,79150.94,0.0,1.0,0.0,0.0]
[1778730018298,65.6,79154.04,0.0,1.0,0.0,0.0]
[1778730019385,65.6,79154.04,0.0,1.0,0.0,0.0]
[1778730019494,65.6,79154.04,0.0,1.0,0.0,0.0]
[1778730019563,65.6,79154.04,0.0,1.0,0.0,0.0]
[1778730019679,65.6,79154.04,0.0,1.0,0.0,0.0]
[1778730019741,65.6,79155.5,0.0,1.0,0.0,0.0]
[1778730020312,65.6,79156.49,0.0,1.0,0.0,0.0]
[1778730021322,65.6,79158.48,0.0,1.0,0.0,0.0]
[1778730022424,65.6,79158.48,0.0,1.0,0.0,0.0]
[1778730022563,65.6,79158.48,0.0,1.0,0.0,0.0]
[1778730022601,65.6,79162.25,0.0,1.0,0.0,0.0]
[1778730027491,65.6,79162.3,0.0,1.0,0.0,0.0]
[1778730027560,65.6,79162.3,0.0,1.0,0.0,0.0]
[1778730027606,65.6,79162.3,0.0,1.0,0.0,0.0]
[1778730027817,65.6,79162.3,0.0,1.0,0.0,0.0]
[1778730030880,65.6,79162.19,0.0,1.0,0.0,0.0]
[1778730031061,65.6,79162.19,0.0,1.0,0.0,0.0]
[1778730030910,65.6,79163.78,0.0,1.0,0.0,0.0]
[1778730031392,65.6,79168.09,0.0,1.0,0.0,0.0]
[1778730032172,65.6,79168.09,0.0,1.0,0.0,0.0]
[1778730032187,65.6,79168.09,0.0,1.0,0.0,0.0]
[1778730032308,65.6,79168.09,0.0,1.0,0.0,0.0]
[1778730032420,65.6,79168.09,0.0,1.0,0.0,0.0]
[1778730033406,65.6,79162.43,0.0,1.0,0.0,0.0]
[1778730034959,65.6,79162.43,0.0,1.0,0.0,0.0]
[1778730035063,65.6,79162.43,0.0,1.0,0.0,0.0]
[1778730035053,65.6,79159.15,0.0,1.0,0.0,0.0]
[1778730035586,65.6,79159.15,0.0,1.0,0.0,0.0]
[1778730035699,65.6,79159.15,0.0,1.0,0.0,0.0]
[1778730035808,65.6,79159.15,0.0,1.0,0.0,0.0]
[1778730035909,65.6,79155.22,0.0,1.0,0.0,0.0]
[1778730036427,65.6,79156.2,0.0,1.0,0.0,0.0]
[1778730037434,65.6,79160.33,0.0,1.0,0.0,0.0]
[1778730038507,65.6,79160.33,0.0,1.0,0.0,0.0]
[1778730038569,65.6,79160.33,0.0,1.0,0.0,0.0]
[1778730038608,65.6,79164.32,0.0,1.0,0.0,0.0]
[1778730039509,65.6,79164.32,0.0,1.0,0.0,0.0]
[1778730039559,65.6,79164.32,0.0,1.0,0.0,0.0]
[1778730039675,65.6,79164.32,0.0,1.0,0.0,0.0]
[1778730039773,65.6,79162.07,0.0,1.0,0.0,0.0]
[1778730040455,65.6,79160.79,0.0,1.0,0.0,0.0]
[1778730041808,65.6,79160.79,0.0,1.0,0.0,0.0]
[1778730042058,65.6,79160.79,0.0,1.0,0.0,0.0]
[1778730041907,65.6,79161.99,0.0,1.0,0.0,0.0]
[1778730042239,65.6,79161.99,0.0,1.0,0.0,0.0]
[1778730042469,65.6,79162.95,0.0,1.0,0.0,0.0]
[1778730045490,65.6,79166.32,0.0,1.0,0.0,0.0]
[1778730046141,65.6,79166.32,0.0,1.0,0.0,0.0]
[1778730046311,65.6,79166.32,0.0,1.0,0.0,0.0]
[1778730046497,65.6,79167.87,0.0,1.0,0.0,0.0]
[1778730047504,65.6,79168.9,0.0,1.0,0.0,0.0]
[1778730050525,65.6,79170.19,0.0,1.0,0.0,0.0]
[1778730055560,65.6,79170.74,0.0,1.0,0.0,0.0]
[1778730060595,65.6,79170.72,0.0,1.0,0.0,0.0]
[1778730062609,65.6,79172.57,0.0,1.0,0.0,0.0]
[1778730065630,65.6,79175.96,0.0,1.0,0.0,0.0]
[1778730066358,65.6,79175.96,0.0,1.0,0.0,0.0]
[1778730066459,65.6,79175.96,0.0,1.0,0.0,0.0]
[1778730066637,65.6,79180.99,0.0,1.0,0.0,0.0]
[1778730067567,65.6,79180.99,0.0,1.0,0.0,0.0]
[1778730071672,65.6,79185.89,0.0,1.0,0.0,0.0]
[1778730072168,65.6,79185.89,0.0,1.0,0.0,0.0]
[1778730072312,65.6,79185.89,0.0,1.0,0.0,0.0]
[1778730072679,65.6,79187.61,0.0,1.0,0.0,0.0]
[1778730077714,65.6,79188.47,0.0,1.0,0.0,0.0]
[1778730078815,65.6,79188.47,0.0,1.0,0.0,0.0]
[1778730079060,65.6,79188.47,0.0,1.0,0.0,0.0]
[1778730078917,65.6,79186.27,0.0,1.0,0.0,0.0]
[1778730081743,65.6,79183.38,0.0,1.0,0.0,0.0]
[1778730083757,65.6,79179.75,0.0,1.0,0.0,0.0]
[1778730084764,65.6,79177.33,0.0,1.0,0.0,0.0]
[1778730085773,65.6,79174.93,0.0,1.0,0.0,0.0]
[1778730090807,65.6,79174.85,0.0,1.0,0.0,0.0]
[1778730091814,65.6,79175.09,0.0,1.0,0.0,0.0]
[1778730096794,65.6,79175.59,0.0,1.0,0.0,0.0]
[1778730097568,65.6,79175.13,0.0,1.0,0.0,0.0]
[1778730097684,65.6,79175.13,0.0,1.0,0.0,0.0]
[1778730097808,65.6,79175.13,0.0,1.0,0.0,0.0]
[1778730098863,65.6,79171.07,0.0,1.0,0.0,0.0]
[1778730099266,65.6,79171.07,0.0,1.0,0.0,0.0]
[1778730099315,65.6,79171.07,0.0,1.0,0.0,0.0]
[1778730099870,65.6,79170.66,0.0,1.0,0.0,0.0]
[1778730100877,65.6,79169.52,0.0,1.0,0.0,0.0]
[1778730103898,65.6,79168.47,0.0,1.0,0.0,0.0]
[1778730105427,65.6,79168.28,0.0,1.0,0.0,0.0]
[1778730105438,65.6,79168.28,0.0,1.0,0.0,0.0]
[1778730105571,65.6,79168.28,0.0,1.0,0.0,0.0]
[1778730110947,65.6,79168.11,0.0,1.0,0.0,0.0]
[1778730111837,65.6,79168.11,0.0,1.0,0.0,0.0]
[1778730111954,65.6,79169.08,0.0,1.0,0.0,0.0]
[1778730112906,65.6,79169.08,0.0,1.0,0.0,0.0]
[1778730112961,65.6,79176.48,0.0,1.0,0.0,0.0]
[1778730113968,65.6,79180.19,0.0,1.0,0.0,0.0]
[1778730114349,65.6,79180.19,0.0,1.0,0.0,0.0]
[1778730114565,65.6,79180.19,0.0,1.0,0.0,0.0]
[1778730114714,65.6,79180.19,0.0,1.0,0.0,0.0]
[1778730114808,65.6,79180.19,0.0,1.0,0.0,0.0]
[1778730114827,65.6,79180.19,0.0,1.0,0.0,0.0]
[1778730115058,65.6,79180.19,0.0,1.0,0.0,0.0]
[1778730115062,65.6,79178.23,0.0,1.0,0.0,0.0]
[1778730115982,65.6,79176.81,0.0,1.0,0.0,0.0]
[1778730116849,65.6,79176.81,0.0,1.0,0.0,0.0]
[1778730117572,65.6,79177.1,0.0,1.0,0.0,0.0]
[1778730117690,65.6,79177.1,0.0,1.0,0.0,0.0]
[1778730117809,65.6,79177.1,0.0,1.0,0.0,0.0]
[1778730121388,65.6,79177.98,0.0,1.0,0.0,0.0]
[1778730121574,65.6,79177.98,0.0,1.0,0.0,0.0]
[1778730122026,65.6,79178.13,0.0,1.0,0.0,0.0]
[1778730124040,65.6,79174.68,0.0,1.0,0.0,0.0]
[1778730124671,65.6,79174.68,0.0,1.0,0.0,0.0]
[1778730124783,65.6,79174.68,0.0,1.0,0.0,0.0]
[1778730124808,65.6,79174.68,0.0,1.0,0.0,0.0]
[1778730125047,65.6,79169.99,0.0,1.0,0.0,0.0]
[1778730128069,65.6,79171.76,0.0,1.0,0.0,0.0]
[1778730129121,65.6,79171.76,0.0,1.0,0.0,0.0]
[1778730129075,65.6,79170.44,0.0,1.0,0.0,0.0]
[1778730129311,65.6,79170.44,0.0,1.0,0.0,0.0]
[1778730130082,65.6,79169.65,0.0,1.0,0.0,0.0]
[1778730131089,65.6,79170.68,0.0,1.0,0.0,0.0]
[1778730131803,65.6,79170.68,0.0,1.0,0.0,0.0]
[1778730131807,65.6,79170.68,0.0,1.0,0.0,0.0]
[1778730132058,65.6,79170.68,0.0,1.0,0.0,0.0]
[1778730132145,65.6,79170.68,0.0,1.0,0.0,0.0]
[1778730132308,65.6,79171.56,0.0,1.0,0.0,0.0]
[1778730136124,65.6,79170.58,0.0,1.0,0.0,0.0]
[1778730141159,65.6,79162.42,0.0,1.0,0.0,0.0]
[1778730142166,65.6,79156.5,0.0,1.0,0.0,0.0]
[1778730142664,65.6,79156.5,0.0,1.0,0.0,0.0]
[1778730142815,65.6,79156.5,0.0,1.0,0.0,0.0]
[1778730142994,65.6,79156.5,0.0,1.0,0.0,0.0]
[1778730143059,65.6,79156.5,0.0,1.0,0.0,0.0]
[1778730143068,65.6,79156.5,0.0,1.0,0.0,0.0]
[1778730143173,65.6,79156.4,0.0,1.0,0.0,0.0]
[1778730143309,65.6,79156.4,0.0,1.0,0.0,0.0]
[1778730145187,65.6,79153.23,0.0,1.0,0.0,0.0]
[1778730147201,65.6,79151.53,0.0,1.0,0.0,0.0]
[1778730150277,65.6,79151.76,0.0,1.0,0.0,0.0]
[1778730150312,65.6,79151.76,0.0,1.0,0.0,0.0]
[1778730150379,65.6,79151.76,0.0,1.0,0.0,0.0]
[1778730150490,65.6,79151.76,0.0,1.0,0.0,0.0]
[1778730150566,65.6,79151.76,0.0,1.0,0.0,0.0]
[1778730150591,65.6,79151.76,0.0,1.0,0.0,0.0]
[1778730151229,65.6,79149.39,0.0,1.0,0.0,0.0]
[1778730152236,65.6,79145.68,0.0,1.0,0.0,0.0]
[1778730153244,65.6,79143.51,0.0,1.0,0.0,0.0]
[1778730154278,65.6,79143.51,0.0,1.0,0.0,0.0]
[1778730154319,65.6,79143.51,0.0,1.0,0.0,0.0]
[1778730154752,65.6,79143.51,0.0,1.0,0.0,0.0]
[1778730154808,65.6,79143.51,0.0,1.0,0.0,0.0]
[1778730154852,65.6,79143.51,0.0,1.0,0.0,0.0]
[1778730154969,65.6,79143.51,0.0,1.0,0.0,0.0]
[1778730155061,65.6,79143.51,0.0,1.0,0.0,0.0]
[1778730155151,65.6,79138.55,0.0,1.0,0.0,0.0]
[1778730155258,65.6,79136.73,0.0,1.0,0.0,0.0]
[1778730156873,65.6,79136.73,0.0,1.0,0.0,0.0]
[1778730157566,65.6,79136.13,0.0,1.0,0.0,0.0]
[1778730157681,65.6,79136.13,0.0,1.0,0.0,0.0]
[1778730157809,65.6,79136.13,0.0,1.0,0.0,0.0]
[1778730162875,65.6,79136.45,0.0,1.0,0.0,0.0]
[1778730163065,65.6,79136.45,0.0,1.0,0.0,0.0]
[1778730163094,65.6,79136.45,0.0,1.0,0.0,0.0]
[1778730163713,65.6,79136.45,0.0,1.0,0.0,0.0]
[1778730163778,65.6,79136.45,0.0,1.0,0.0,0.0]
[1778730163808,65.6,79136.45,0.0,1.0,0.0,0.0]
[1778730167880,65.6,79136.56,0.0,1.0,0.0,0.0]
[1778730167978,65.6,79136.56,0.0,1.0,0.0,0.0]
[1778730168044,65.6,79136.56,0.0,1.0,0.0,0.0]
[1778730168063,65.6,79136.56,0.0,1.0,0.0,0.0]
[1778730168145,65.6,79140.83,0.0,1.0,0.0,0.0]
[1778730168350,65.6,79143.27,0.0,1.0,0.0,0.0]
[1778730169357,65.6,79144.28,0.0,1.0,0.0,0.0]
[1778730170364,65.6,79142.82,0.0,1.0,0.0,0.0]
[1778730172378,65.6,79143.92,0.0,1.0,0.0,0.0]
[1778730174115,65.6,79143.92,0.0,1.0,0.0,0.0]
[1778730174176,65.6,79143.92,0.0,1.0,0.0,0.0]
[1778730174206,65.6,79143.92,0.0,1.0,0.0,0.0]
[1778730174159,65.6,79144.48,0.0,1.0,0.0,0.0]
[1778730174311,65.6,79144.48,0.0,1.0,0.0,0.0]
[1778730174392,65.6,79143.54,0.0,1.0,0.0,0.0]
[1778730175399,65.6,79144.57,0.0,1.0,0.0,0.0]
[1778730181441,65.6,79144.67,0.0,1.0,0.0,0.0]
[1778730183777,65.6,79144.6,0.0,1.0,0.0,0.0]
[1778730183809,65.6,79144.6,0.0,1.0,0.0,0.0]
[1778730183912,65.6,79144.6,0.0,1.0,0.0,0.0]
[1778730183931,65.6,79144.6,0.0,1.0,0.0,0.0]
[1778730184057,65.6,79144.6,0.0,1.0,0.0,0.0]
[1778730184083,65.6,79144.6,0.0,1.0,0.0,0.0]
[1778730184139,65.6,79144.09,0.0,1.0,0.0,0.0]
[1778730185469,65.6,79144.92,0.0,1.0,0.0,0.0]
[1778730186476,65.6,79145.8,0.0,1.0,0.0,0.0]
[1778730187558,65.6,79145.8,0.0,1.0,0.0,0.0]
[1778730187662,65.6,79145.8,0.0,1.0,0.0,0.0]
[1778730188220,65.6,79145.8,0.0,1.0,0.0,0.0]
[1778730187763,65.6,79144.58,0.0,1.0,0.0,0.0]
[1778730188307,65.6,79144.58,0.0,1.0,0.0,0.0]
[1778730188490,65.6,79143.13,0.0,1.0,0.0,0.0]
[1778730189559,65.6,79143.13,0.0,1.0,0.0,0.0]
[1778730189675,65.6,79143.13,0.0,1.0,0.0,0.0]
[1778730189774,65.6,79144.21,0.0,1.0,0.0,0.0]
[1778730191560,65.6,79144.25,0.0,1.0,0.0,0.0]
[1778730191675,65.6,79144.25,0.0,1.0,0.0,0.0]
[1778730195243,65.6,79144.14,0.0,1.0,0.0,0.0]
[1778730195307,65.6,79144.72,0.0,1.0,0.0,0.0]
[1778730195566,65.6,79144.72,0.0,1.0,0.0,0.0]
[1778730195682,65.6,79144.72,0.0,1.0,0.0,0.0]
[1778730195778,65.6,79144.73,0.0,1.0,0.0,0.0]
[1778730197558,65.6,79149.26,0.0,1.0,0.0,0.0]
[1778730198423,65.6,79149.26,0.0,1.0,0.0,0.0]
[1778730198525,65.6,79149.26,0.0,1.0,0.0,0.0]
[1778730198561,65.6,79149.26,0.0,1.0,0.0,0.0]
[1778730198650,65.6,79149.26,0.0,1.0,0.0,0.0]
[1778730198750,65.6,79151.56,0.0,1.0,0.0,0.0]
[1778730199571,65.6,79152.6,0.0,1.0,0.0,0.0]
[1778730201560,65.6,79152.68,0.0,1.0,0.0,0.0]
[1778730201671,65.6,79152.68,0.0,1.0,0.0,0.0]
[1778730201769,65.6,79153.48,0.0,1.0,0.0,0.0]
[1778730202885,65.6,79153.48,0.0,1.0,0.0,0.0]
[1778730203063,65.6,79153.48,0.0,1.0,0.0,0.0]
[1778730203148,65.6,79150.68,0.0,1.0,0.0,0.0]
[1778730203565,65.6,79150.68,0.0,1.0,0.0,0.0]
[1778730203650,65.6,79150.68,0.0,1.0,0.0,0.0]
[1778730203665,65.6,79141.67,0.0,1.0,0.0,0.0]
[1778730204611,65.6,79137.71,0.0,1.0,0.0,0.0]
[1778730205618,65.6,79136.89,0.0,1.0,0.0,0.0]
[1778730207560,65.6,79136.76,0.0,1.0,0.0,0.0]
[1778730207671,65.6,79136.76,0.0,1.0,0.0,0.0]
[1778730207781,65.6,79136.76,0.0,1.0,0.0,0.0]
[1778730207807,65.6,79136.76,0.0,1.0,0.0,0.0]
[1778730207917,65.6,79136.76,0.0,1.0,0.0,0.0]
[1778730208639,65.6,79135.43,0.0,1.0,0.0,0.0]
[1778730211568,65.6,79135.58,0.0,1.0,0.0,0.0]
[1778730211677,65.6,79135.58,0.0,1.0,0.0,0.0]
[1778730211771,65.6,79135.58,0.0,1.0,0.0,0.0]
[1778730211811,65.6,79135.58,0.0,1.0,0.0,0.0]
[1778730211910,65.6,79134.51,0.0,1.0,0.0,0.0]
[1778730214466,65.6,79133.97,0.0,1.0,0.0,0.0]
[1778730214566,65.6,79133.97,0.0,1.0,0.0,0.0]
[1778730214572,65.6,79133.97,0.0,1.0,0.0,0.0]
[1778730214681,65.6,79141.25,0.0,1.0,0.0,0.0]
[1778730215695,65.6,79141.25,0.0,1.0,0.0,0.0]
[1778730215808,65.6,79141.25,0.0,1.0,0.0,0.0]
[1778730215855,65.6,79147.67,0.0,1.0,0.0,0.0]
[1778730216696,65.6,79150.43,0.0,1.0,0.0,0.0]
[1778730217562,65.6,79150.43,0.0,1.0,0.0,0.0]
[1778730217680,65.6,79150.43,0.0,1.0,0.0,0.0]
[1778730221560,65.6,79149.96,0.0,1.0,0.0,0.0]
[1778730221690,65.6,79149.96,0.0,1.0,0.0,0.0]
[1778730223748,65.6,79157.11,0.0,1.0,0.0,0.0]
[1778730224752,65.6,79176.3,0.0,1.0,0.0,0.0]
[1778730225759,65.6,79184.62,0.0,1.0,0.0,0.0]
[1778730226766,65.6,79181.65,0.0,1.0,0.0,0.0]
[1778730228034,65.6,79181.65,0.0,1.0,0.0,0.0]
[1778730228142,65.6,79181.65,0.0,1.0,0.0,0.0]
[1778730228171,65.6,79180.81,0.0,1.0,0.0,0.0]
[1778730230059,65.6,79180.67,0.0,1.0,0.0,0.0]
[1778730230177,65.6,79180.67,0.0,1.0,0.0,0.0]
[1778730230794,65.6,79181.85,0.0,1.0,0.0,0.0]
[1778730233489,65.6,79181.46,0.0,1.0,0.0,0.0]
[1778730233563,65.6,79181.46,0.0,1.0,0.0,0.0]
[1778730234071,65.6,79181.46,0.0,1.0,0.0,0.0]
[1778730234177,65.6,79181.46,0.0,1.0,0.0,0.0]
[1778730234231,65.6,79180.24,0.0,1.0,0.0,0.0]
[1778730236058,65.6,79180.3,0.0,1.0,0.0,0.0]
[1778730236171,65.6,79180.3,0.0,1.0,0.0,0.0]
[1778730236813,65.6,79180.46,0.0,1.0,0.0,0.0]
[1778730237310,65.6,79180.36,0.0,1.0,0.0,0.0]
[1778730238066,65.6,79180.36,0.0,1.0,0.0,0.0]
[1778730238424,65.6,79180.39,0.0,1.0,0.0,0.0]
[1778730238850,65.6,79179.29,0.0,1.0,0.0,0.0]
[1778730240864,65.6,79178.56,0.0,1.0,0.0,0.0]
[1778730241311,65.6,79178.56,0.0,1.0,0.0,0.0]
[1778730241381,65.6,79178.56,0.0,1.0,0.0,0.0]
[1778730241423,65.6,79178.56,0.0,1.0,0.0,0.0]
[1778730241564,65.6,79178.56,0.0,1.0,0.0,0.0]
[1778730241672,65.6,79178.56,0.0,1.0,0.0,0.0]
[1778730241871,65.6,79174.4,0.0,1.0,0.0,0.0]
[1778730242878,65.6,79171.9,0.0,1.0,0.0,0.0]
[1778730244058,65.6,79171.9,0.0,1.0,0.0,0.0]
[1778730244167,65.6,79171.9,0.0,1.0,0.0,0.0]
[1778730244892,65.6,79173.43,0.0,1.0,0.0,0.0]
[1778730246064,65.6,79173.43,0.0,1.0,0.0,0.0]
[1778730246176,65.6,79173.43,0.0,1.0,0.0,0.0]
[1778730246273,65.6,79175.46,0.0,1.0,0.0,0.0]
[1778730246724,65.6,79175.46,0.0,1.0,0.0,0.0]
[1778730246809,65.6,79175.46,0.0,1.0,0.0,0.0]
[1778730246906,65.6,79178.87,0.0,1.0,0.0,0.0]
[1778730247914,65.6,79181.34,0.0,1.0,0.0,0.0]
[1778730249927,65.6,79182.58,0.0,1.0,0.0,0.0]
[1778730253110,65.6,79182.39,0.0,1.0,0.0,0.0]
[1778730253134,65.6,79182.39,0.0,1.0,0.0,0.0]
[1778730253160,65.6,79180.0,0.0,1.0,0.0,0.0]
[1778730253955,65.6,79178.34,0.0,1.0,0.0,0.0]
[1778730254962,65.6,79179.33,0.0,1.0,0.0,0.0]
[1778730257983,65.6,79178.47,0.0,1.0,0.0,0.0]
[1778730259569,65.6,79179.02,0.0,1.0,0.0,0.0]
[1778730259632,65.6,79179.02,0.0,1.0,0.0,0.0]
[1778730259681,65.6,79179.02,0.0,1.0,0.0,0.0]
[1778730259812,65.6,79179.02,0.0,1.0,0.0,0.0]
[1778730259874,65.6,79179.02,0.0,1.0,0.0,0.0]
[1778730259997,65.6,79179.53,0.0,1.0,0.0,0.0]
[1778730262060,65.6,79179.73,0.0,1.0,0.0,0.0]
[1778730262173,65.6,79179.73,0.0,1.0,0.0,0.0]
[1778730263879,65.6,79180.02,0.0,1.0,0.0,0.0]
[1778730264060,65.6,79180.02,0.0,1.0,0.0,0.0]
[1778730264162,65.6,79175.45,0.0,1.0,0.0,0.0]
[1778730264487,65.6,79175.45,0.0,1.0,0.0,0.0]
[1778730264569,65.6,79175.45,0.0,1.0,0.0,0.0]
[1778730264682,65.6,79175.45,0.0,1.0,0.0,0.0]
[1778730265062,65.6,79170.67,0.0,1.0,0.0,0.0]
[1778730266068,65.6,79169.87,0.0,1.0,0.0,0.0]
[1778730266778,65.6,79169.87,0.0,1.0,0.0,0.0]
[1778730270181,65.6,79169.65,0.0,1.0,0.0,0.0]
[1778730270209,65.6,79169.65,0.0,1.0,0.0,0.0]
[1778730270309,65.6,79169.65,0.0,1.0,0.0,0.0]
[1778730270443,65.6,79169.34,0.0,1.0,0.0,0.0]
[1778730270567,65.6,79169.34,0.0,1.0,0.0,0.0]
[1778730271103,65.6,79169.19,0.0,1.0,0.0,0.0]
[1778730272110,65.6,79166.89,0.0,1.0,0.0,0.0]
[1778730273117,65.6,79170.09,0.0,1.0,0.0,0.0]
[1778730274124,65.6,79171.34,0.0,1.0,0.0,0.0]
[1778730275131,65.6,79172.95,0.0,1.0,0.0,0.0]
[1778730276138,65.6,79173.59,0.0,1.0,0.0,0.0]
[1778730277145,65.6,79176.98,0.0,1.0,0.0,0.0]
[1778730278152,65.6,79177.66,0.0,1.0,0.0,0.0]
[1778730279159,65.6,79176.67,0.0,1.0,0.0,0.0]
[1778730284194,65.6,79178.18,0.0,1.0,0.0,0.0]
[1778730289231,65.6,79180.45,0.0,1.0,0.0,0.0]
[1778730290238,65.6,79184.06,0.0,1.0,0.0,0.0]
[1778730294266,65.6,79182.12,0.0,1.0,0.0,0.0]
[1778730294566,65.6,79182.12,0.0,1.0,0.0,0.0]
[1778730295273,65.6,79178.58,0.0,1.0,0.0,0.0]
[1778730296280,65.6,79176.29,0.0,1.0,0.0,0.0]
[1778730299301,65.6,79175.61,0.0,1.0,0.0,0.0]
[1778730299385,65.6,79175.61,0.0,1.0,0.0,0.0]
[1778730299574,65.6,79175.61,0.0,1.0,0.0,0.0]
[1778730300308,65.6,79173.21,0.0,1.0,0.0,0.0]
[1778730302322,65.6,79173.91,0.0,1.0,0.0,0.0]
[1778730304336,65.6,79172.61,0.0,1.0,0.0,0.0]
[1778730309371,65.6,79172.73,0.0,1.0,0.0,0.0]
[1778730310378,65.6,79172.15,0.0,1.0,0.0,0.0]
[1778730311385,65.6,79170.5,0.0,1.0,0.0,0.0]
[1778730312392,65.6,79169.64,0.0,1.0,0.0,0.0]
[1778730313399,65.6,79169.05,0.0,1.0,0.0,0.0]
[1778730316006,65.6,79169.05,0.0,1.0,0.0,0.0]
[1778730316879,65.6,79168.94,0.0,1.0,0.0,0.0]
[1778730316980,65.6,79160.19,0.0,1.0,0.0,0.0]
[1778730317427,65.6,79156.19,0.0,1.0,0.0,0.0]
[1778730319171,65.6,79155.79,0.0,1.0,0.0,0.0]
[1778730319907,65.6,79155.79,0.0,1.0,0.0,0.0]
[1778730321693,65.6,79155.28,0.0,1.0,0.0,0.0]
[1778730324480,65.6,79156.08,0.0,1.0,0.0,0.0]
[1778730326018,65.6,79156.08,0.0,1.0,0.0,0.0]
[1778730330522,65.6,79164.98,0.0,1.0,0.0,0.0]
[1778730331821,65.6,79164.98,0.0,1.0,0.0,0.0]
[1778730331917,65.6,79168.92,0.0,1.0,0.0,0.0]
[1778730332536,65.6,79171.86,0.0,1.0,0.0,0.0]
[1778730333543,65.6,79169.01,0.0,1.0,0.0,0.0]
[1778730334550,65.6,79168.31,0.0,1.0,0.0,0.0]
[1778730335557,65.6,79167.61,0.0,1.0,0.0,0.0]
[1778730338052,65.6,79167.82,0.0,1.0,0.0,0.0]
[1778730338133,65.6,79163.4,0.0,1.0,0.0,0.0]
[1778730338578,65.6,79161.44,0.0,1.0,0.0,0.0]
[1778730339585,65.6,79164.85,0.0,1.0,0.0,0.0]
[1778730340592,65.6,79169.78,0.0,1.0,0.0,0.0]
[1778730342606,65.6,79169.18,0.0,1.0,0.0,0.0]
[1778730343613,65.6,79170.6,0.0,1.0,0.0,0.0]
[1778730344620,65.6,79169.67,0.0,1.0,0.0,0.0]
[1778730346634,65.6,79170.23,0.0,1.0,0.0,0.0]
[1778730351669,65.6,79169.93,0.0,1.0,0.0,0.0]
[1778730353685,65.6,79171.47,0.0,1.0,0.0,0.0]
[1778730355697,65.6,79172.59,0.0,1.0,0.0,0.0]
[1778730356704,65.6,79171.36,0.0,1.0,0.0,0.0]
[1778730359725,65.6,79172.01,0.0,1.0,0.0,0.0]
[1778730361739,65.6,79166.23,0.0,1.0,0.0,0.0]
[1778730362746,65.6,79162.69,0.0,1.0,0.0,0.0]
[1778730366840,65.6,79162.3,0.0,1.0,0.0,0.0]
[1778730368423,65.6,79162.0,0.0,1.0,0.0,0.0]
[1778730370802,65.6,79161.25,0.0,1.0,0.0,0.0]
[1778730372816,65.6,79154.64,0.0,1.0,0.0,0.0]
[1778730373823,65.6,79148.0,0.0,1.0,0.0,0.0]
[1778730374830,65.6,79136.12,0.0,1.0,0.0,0.0]
[1778730375837,65.6,79131.76,0.0,1.0,0.0,0.0]
[1778730376844,65.6,79127.84,0.0,1.0,0.0,0.0]
[1778730377851,65.6,79124.84,0.0,1.0,0.0,0.0]
[1778730378858,65.6,79120.95,0.0,1.0,0.0,0.0]
[1778730379865,65.6,79123.3,0.0,1.0,0.0,0.0]
[1778730380872,65.6,79129.24,0.0,1.0,0.0,0.0]
[1778730381879,65.6,79131.49,0.0,1.0,0.0,0.0]
[1778730382886,65.6,79135.4,0.0,1.0,0.0,0.0]
[1778730384382,65.6,79136.3,0.0,1.0,0.0,0.0]
[1778730384900,65.6,79135.11,0.0,1.0,0.0,0.0]
[1778730385907,65.6,79134.21,0.0,1.0,0.0,0.0]
[1778730386930,65.6,79135.53,0.0,1.0,0.0,0.0]
[1778730388184,65.6,79135.53,0.0,1.0,0.0,0.0]
[1778730388307,65.6,79135.53,0.0,1.0,0.0,0.0]
[1778730388408,65.6,79140.04,0.0,1.0,0.0,0.0]
[1778730389943,65.6,79141.58,0.0,1.0,0.0,0.0]
[1778730390950,65.6,79140.73,0.0,1.0,0.0,0.0]
[1778730391957,65.6,79140.77,0.0,1.0,0.0,0.0]
[1778730392964,65.6,79138.12,0.0,1.0,0.0,0.0]
[1778730393971,65.6,79135.44,0.0,1.0,0.0,0.0]
[1778730394978,65.6,79136.83,0.0,1.0,0.0,0.0]
[1778730396798,65.6,79137.21,0.0,1.0,0.0,0.0]
[1778730398066,65.6,79137.44,0.0,1.0,0.0,0.0]
[1778730402028,65.6,79139.22,0.0,1.0,0.0,0.0]
[1778730402547,65.6,79139.22,0.0,1.0,0.0,0.0]
[1778730402576,65.6,79139.22,0.0,1.0,0.0,0.0]
[1778730402839,65.6,79139.22,0.0,1.0,0.0,0.0]
[1778730402943,65.6,79139.22,0.0,1.0,0.0,0.0]
[1778730403061,65.6,79139.22,0.0,1.0,0.0,0.0]
[1778730403162,65.6,79141.66,0.0,1.0,0.0,0.0]
[1778730404042,65.6,79143.19,0.0,1.0,0.0,0.0]
[1778730405049,65.6,79147.02,0.0,1.0,0.0,0.0]
[1778730406405,65.6,79147.02,0.0,1.0,0.0,0.0]
[1778730406459,65.6,79147.02,0.0,1.0,0.0,0.0]
[1778730406439,65.6,79149.13,0.0,1.0,0.0,0.0]
[1778730406561,65.6,79149.13,0.0,1.0,0.0,0.0]
[1778730407063,65.6,79147.73,0.0,1.0,0.0,0.0]
[1778730407518,65.6,79147.73,0.0,1.0,0.0,0.0]
[1778730407560,65.6,79147.73,0.0,1.0,0.0,0.0]
[1778730408070,65.6,79146.44,0.0,1.0,0.0,0.0]
[1778730409077,65.6,79145.25,0.0,1.0,0.0,0.0]
[1778730410084,65.6,79144.24,0.0,1.0,0.0,0.0]
[1778730415119,65.6,79144.16,0.0,1.0,0.0,0.0]
[1778730420154,65.6,79143.94,0.0,1.0,0.0,0.0]
[1778730425145,65.6,79143.69,0.0,1.0,0.0,0.0]
[1778730425190,65.6,79143.69,0.0,1.0,0.0,0.0]
[1778730425312,65.6,79143.69,0.0,1.0,0.0,0.0]
[1778730425379,65.6,79142.68,0.0,1.0,0.0,0.0]
[1778730426198,65.6,79144.93,0.0,1.0,0.0,0.0]
[1778730427205,65.6,79147.87,0.0,1.0,0.0,0.0]
[1778730428212,65.6,79151.06,0.0,1.0,0.0,0.0]
[1778730428598,65.6,79151.06,0.0,1.0,0.0,0.0]
[1778730428806,65.6,79151.06,0.0,1.0,0.0,0.0]
[1778730429219,65.6,79150.96,0.0,1.0,0.0,0.0]
[1778730430119,65.6,79150.96,0.0,1.0,0.0,0.0]
[1778730430169,65.6,79150.96,0.0,1.0,0.0,0.0]
[1778730430311,65.6,79150.96,0.0,1.0,0.0,0.0]
[1778730430402,65.6,79146.67,0.0,1.0,0.0,0.0]
[1778730433456,65.6,79146.58,0.0,1.0,0.0,0.0]
[1778730433247,65.6,79149.76,0.0,1.0,0.0,0.0]
[1778730434472,65.6,79149.76,0.0,1.0,0.0,0.0]
[1778730434254,65.6,79153.43,0.0,1.0,0.0,0.0]
[1778730434526,65.6,79153.43,0.0,1.0,0.0,0.0]
[1778730434562,65.6,79153.43,0.0,1.0,0.0,0.0]
[1778730435261,65.6,79155.71,0.0,1.0,0.0,0.0]
[1778730436268,65.6,79156.19,0.0,1.0,0.0,0.0]
[1778730437275,65.6,79154.99,0.0,1.0,0.0,0.0]
[1778730439289,65.6,79156.6,0.0,1.0,0.0,0.0]
[1778730441303,65.6,79155.92,0.0,1.0,0.0,0.0]
[1778730442559,65.6,79155.72,0.0,1.0,0.0,0.0]
[1778730442600,65.6,79155.72,0.0,1.0,0.0,0.0]
[1778730442710,65.6,79155.72,0.0,1.0,0.0,0.0]
[1778730442808,65.6,79155.72,0.0,1.0,0.0,0.0]
[1778730443317,65.6,79156.1,0.0,1.0,0.0,0.0]
[1778730444324,65.6,79156.49,0.0,1.0,0.0,0.0]
[1778730446338,65.6,79156.13,0.0,1.0,0.0,0.0]
[1778730447345,65.6,79150.93,0.0,1.0,0.0,0.0]
[1778730448405,65.6,79150.93,0.0,1.0,0.0,0.0]
[1778730448485,65.6,79150.93,0.0,1.0,0.0,0.0]
[1778730448506,65.6,79145.64,0.0,1.0,0.0,0.0]
[1778730448573,65.6,79145.64,0.0,1.0,0.0,0.0]
[1778730449360,65.6,79144.45,0.0,1.0,0.0,0.0]
[1778730450367,65.6,79140.61,0.0,1.0,0.0,0.0]
[1778730451374,65.6,79138.81,0.0,1.0,0.0,0.0]
[1778730452381,65.6,79136.81,0.0,1.0,0.0,0.0]
[1778730454395,65.6,79138.09,0.0,1.0,0.0,0.0]
[1778730454679,65.6,79138.09,0.0,1.0,0.0,0.0]
[1778730454738,65.6,79138.09,0.0,1.0,0.0,0.0]
[1778730454811,65.6,79138.09,0.0,1.0,0.0,0.0]
[1778730455402,65.6,79138.47,0.0,1.0,0.0,0.0]
[1778730456409,65.6,79139.37,0.0,1.0,0.0,0.0]
[1778730457416,65.6,79137.24,0.0,1.0,0.0,0.0]
[1778730458424,65.6,79135.92,0.0,1.0,0.0,0.0]
[1778730460437,65.6,79133.58,0.0,1.0,0.0,0.0]
[1778730460945,65.6,79133.58,0.0,1.0,0.0,0.0]
[1778730460995,65.6,79133.58,0.0,1.0,0.0,0.0]
[1778730461066,65.6,79133.58,0.0,1.0,0.0,0.0]
[1778730461444,65.6,79132.67,0.0,1.0,0.0,0.0]
[1778730462451,65.6,79126.25,0.0,1.0,0.0,0.0]
[1778730463460,65.6,79122.56,0.0,1.0,0.0,0.0]
[1778730464467,65.6,79119.59,0.0,1.0,0.0,0.0]
[1778730465156,65.6,79119.59,0.0,1.0,0.0,0.0]
[1778730465208,65.6,79119.59,0.0,1.0,0.0,0.0]
[1778730465316,65.6,79119.59,0.0,1.0,0.0,0.0]
[1778730465474,65.6,79118.91,0.0,1.0,0.0,0.0]
[1778730468495,65.6,79118.35,0.0,1.0,0.0,0.0]
[1778730469502,65.6,79117.66,0.0,1.0,0.0,0.0]
[1778730470509,65.6,79117.17,0.0,1.0,0.0,0.0]
[1778730472806,65.6,79117.31,0.0,1.0,0.0,0.0]
[1778730472906,65.6,79113.16,0.0,1.0,0.0,0.0]
[1778730473563,65.6,79113.16,0.0,1.0,0.0,0.0]
[1778730473674,65.6,79111.99,0.0,1.0,0.0,0.0]
[1778730475506,65.6,79111.99,0.0,1.0,0.0,0.0]
[1778730474550,65.6,79109.8,0.0,1.0,0.0,0.0]
[1778730475561,65.6,79109.8,0.0,1.0,0.0,0.0]
[1778730475681,65.6,79109.8,0.0,1.0,0.0,0.0]
[1778730475811,65.6,79109.8,0.0,1.0,0.0,0.0]
[1778730475857,65.6,79107.53,0.0,1.0,0.0,0.0]
[1778730476563,65.6,79108.99,0.0,1.0,0.0,0.0]
[1778730477570,65.6,79104.87,0.0,1.0,0.0,0.0]
[1778730478577,65.6,79099.61,0.0,1.0,0.0,0.0]
[1778730479584,65.6,79096.11,0.0,1.0,0.0,0.0]
[1778730480591,65.6,79091.47,0.0,1.0,0.0,0.0]
[1778730481598,65.6,79089.23,0.0,1.0,0.0,0.0]
[1778730482605,65.6,79090.26,0.0,1.0,0.0,0.0]
[1778730483612,65.6,79091.99,0.0,1.0,0.0,0.0]
[1778730484619,65.6,79089.0,0.0,1.0,0.0,0.0]
[1778730485549,65.6,79089.0,0.0,1.0,0.0,0.0]
[1778730485561,65.6,79089.0,0.0,1.0,0.0,0.0]
[1778730485596,65.6,79089.0,0.0,1.0,0.0,0.0]
[1778730485812,65.6,79089.0,0.0,1.0,0.0,0.0]
[1778730485912,65.6,79088.64,0.0,1.0,0.0,0.0]
[1778730486633,65.6,79087.69,0.0,1.0,0.0,0.0]
[1778730487640,65.6,79087.34,0.0,1.0,0.0,0.0]
[1778730488647,65.6,79088.74,0.0,1.0,0.0,0.0]
[1778730489654,65.6,79087.59,0.0,1.0,0.0,0.0]
[1778730492219,65.6,79087.6,0.0,1.0,0.0,0.0]
[1778730492310,65.6,79087.6,0.0,1.0,0.0,0.0]
[1778730492320,65.6,79087.6,0.0,1.0,0.0,0.0]
[1778730492421,65.6,79090.0,0.0,1.0,0.0,0.0]
[1778730492565,65.6,79090.0,0.0,1.0,0.0,0.0]
[1778730492675,65.6,79090.86,0.0,1.0,0.0,0.0]
[1778730493682,65.6,79092.14,0.0,1.0,0.0,0.0]
[1778730494689,65.6,79096.19,0.0,1.0,0.0,0.0]
[1778730495696,65.6,79099.21,0.0,1.0,0.0,0.0]
[1778730497393,65.6,79099.21,0.0,1.0,0.0,0.0]
[1778730497417,65.6,79099.21,0.0,1.0,0.0,0.0]
[1778730497491,65.6,79102.21,0.0,1.0,0.0,0.0]
[1778730497568,65.6,79102.21,0.0,1.0,0.0,0.0]
[1778730497710,65.6,79106.78,0.0,1.0,0.0,0.0]
[1778730498717,65.6,79107.75,0.0,1.0,0.0,0.0]
[1778730499727,65.6,79110.28,0.0,1.0,0.0,0.0]
[1778730501496,65.6,79110.28,0.0,1.0,0.0,0.0]
[1778730501560,65.6,79110.28,0.0,1.0,0.0,0.0]
[1778730500731,65.6,79110.93,0.0,1.0,0.0,0.0]
[1778730501606,65.6,79110.93,0.0,1.0,0.0,0.0]
[1778730501807,65.6,79110.93,0.0,1.0,0.0,0.0]
[1778730501908,65.6,79112.04,0.0,1.0,0.0,0.0]
[1778730503752,65.6,79112.48,0.0,1.0,0.0,0.0]
[1778730504759,65.6,79112.96,0.0,1.0,0.0,0.0]
[1778730505766,65.6,79112.2,0.0,1.0,0.0,0.0]
[1778730510801,65.6,79111.88,0.0,1.0,0.0,0.0]
[1778730511808,65.6,79111.78,0.0,1.0,0.0,0.0]
[1778730512815,65.6,79113.36,0.0,1.0,0.0,0.0]
[1778730514832,65.6,79110.76,0.0,1.0,0.0,0.0]
[1778730515613,65.6,79110.76,0.0,1.0,0.0,0.0]
[1778730515730,65.6,79110.76,0.0,1.0,0.0,0.0]
[1778730515812,65.6,79110.76,0.0,1.0,0.0,0.0]
[1778730515839,65.6,79109.17,0.0,1.0,0.0,0.0]
[1778730516846,65.6,79108.76,0.0,1.0,0.0,0.0]
[1778730519337,65.6,79108.44,0.0,1.0,0.0,0.0]
[1778730520058,65.6,79108.44,0.0,1.0,0.0,0.0]
[1778730520159,65.6,79108.84,0.0,1.0,0.0,0.0]
[1778730524902,65.6,79102.47,0.0,1.0,0.0,0.0]
[1778730525909,65.6,79090.71,0.0,1.0,0.0,0.0]
[1778730526763,65.6,79090.71,0.0,1.0,0.0,0.0]
[1778730527146,65.6,79090.71,0.0,1.0,0.0,0.0]
[1778730527223,65.6,79085.31,0.0,1.0,0.0,0.0]
[1778730528177,65.6,79085.31,0.0,1.0,0.0,0.0]
[1778730528283,65.6,79085.31,0.0,1.0,0.0,0.0]
[1778730528310,65.6,79085.31,0.0,1.0,0.0,0.0]
[1778730528419,65.6,79085.31,0.0,1.0,0.0,0.0]
[1778730532059,65.6,79085.33,0.0,1.0,0.0,0.0]
[1778730532172,65.6,79085.33,0.0,1.0,0.0,0.0]
[1778730534091,65.6,79085.26,0.0,1.0,0.0,0.0]
[1778730534165,65.6,79085.26,0.0,1.0,0.0,0.0]
[1778730534973,65.6,79076.26,0.0,1.0,0.0,0.0]
[1778730535980,65.6,79073.64,0.0,1.0,0.0,0.0]
[1778730538071,65.6,79073.45,0.0,1.0,0.0,0.0]
[1778730538183,65.6,79073.45,0.0,1.0,0.0,0.0]
[1778730540016,65.6,79075.4,0.0,1.0,0.0,0.0]
[1778730541358,65.6,79075.4,0.0,1.0,0.0,0.0]
[1778730541561,65.6,79075.4,0.0,1.0,0.0,0.0]
[1778730541367,65.6,79075.26,0.0,1.0,0.0,0.0]
[1778730542064,65.6,79075.26,0.0,1.0,0.0,0.0]
[1778730542187,65.6,79075.26,0.0,1.0,0.0,0.0]
[1778730543461,65.6,79075.62,0.0,1.0,0.0,0.0]
[1778730543556,65.6,79081.11,0.0,1.0,0.0,0.0]
[1778730544426,65.6,79081.11,0.0,1.0,0.0,0.0]
[1778730544535,65.6,79081.11,0.0,1.0,0.0,0.0]
[1778730544558,65.6,79081.11,0.0,1.0,0.0,0.0]
[1778730544678,65.6,79081.47,0.0,1.0,0.0,0.0]
[1778730544720,65.6,79081.47,0.0,1.0,0.0,0.0]
[1778730544813,65.6,79081.47,0.0,1.0,0.0,0.0]
[1778730545048,65.6,79076.84,0.0,1.0,0.0,0.0]
[1778730545793,65.6,79076.84,0.0,1.0,0.0,0.0]
[1778730546055,65.6,79075.66,0.0,1.0,0.0,0.0]
[1778730547062,65.6,79072.58,0.0,1.0,0.0,0.0]
[1778730548057,65.6,79072.58,0.0,1.0,0.0,0.0]
[1778730548170,65.6,79072.58,0.0,1.0,0.0,0.0]
[1778730550577,65.6,79071.91,0.0,1.0,0.0,0.0]
[1778730550083,65.6,79059.41,0.0,1.0,0.0,0.0]
[1778730550637,65.6,79059.41,0.0,1.0,0.0,0.0]
[1778730551090,65.6,79054.06,0.0,1.0,0.0,0.0]
[1778730552097,65.6,79045.58,0.0,1.0,0.0,0.0]
[1778730553104,65.6,79040.44,0.0,1.0,0.0,0.0]
[1778730554060,65.6,79040.44,0.0,1.0,0.0,0.0]
[1778730554173,65.6,79040.44,0.0,1.0,0.0,0.0]
[1778730554275,65.6,79041.86,0.0,1.0,0.0,0.0]
[1778730555118,65.6,79040.59,0.0,1.0,0.0,0.0]
[1778730556125,65.6,79038.93,0.0,1.0,0.0,0.0]
[1778730558060,65.6,79039.25,0.0,1.0,0.0,0.0]
[1778730558166,65.6,79039.25,0.0,1.0,0.0,0.0]
[1778730560065,65.6,79039.52,0.0,1.0,0.0,0.0]
[1778730560081,65.6,79039.52,0.0,1.0,0.0,0.0]
[1778730560298,65.6,79039.52,0.0,1.0,0.0,0.0]
[1778730560313,65.6,79039.52,0.0,1.0,0.0,0.0]
[1778730560344,65.6,79040.37,0.0,1.0,0.0,0.0]
[1778730561160,65.6,79042.61,0.0,1.0,0.0,0.0]
[1778730562060,65.6,79042.61,0.0,1.0,0.0,0.0]
[1778730562173,65.6,79042.61,0.0,1.0,0.0,0.0]
[1778730562274,65.6,79041.09,0.0,1.0,0.0,0.0]
[1778730565156,65.6,79040.94,0.0,1.0,0.0,0.0]
[1778730565309,65.6,79040.94,0.0,1.0,0.0,0.0]
[1778730565338,65.6,79037.46,0.0,1.0,0.0,0.0]
[1778730566059,65.6,79037.46,0.0,1.0,0.0,0.0]
[1778730566169,65.6,79037.46,0.0,1.0,0.0,0.0]
[1778730566196,65.6,79035.31,0.0,1.0,0.0,0.0]
[1778730568059,65.6,79034.92,0.0,1.0,0.0,0.0]
[1778730568107,65.6,79034.92,0.0,1.0,0.0,0.0]
[1778730568210,65.6,79037.02,0.0,1.0,0.0,0.0]
[1778730569217,65.6,79039.14,0.0,1.0,0.0,0.0]
[1778730570224,65.6,79046.02,0.0,1.0,0.0,0.0]
[1778730571573,65.6,79046.02,0.0,1.0,0.0,0.0]
[1778730571234,65.6,79053.27,0.0,1.0,0.0,0.0]
[1778730571679,65.6,79053.27,0.0,1.0,0.0,0.0]
[1778730571809,65.6,79053.27,0.0,1.0,0.0,0.0]
[1778730572238,65.6,79049.46,0.0,1.0,0.0,0.0]
[1778730572774,65.6,79049.46,0.0,1.0,0.0,0.0]
[1778730572811,65.6,79049.46,0.0,1.0,0.0,0.0]
[1778730573245,65.6,79044.25,0.0,1.0,0.0,0.0]
[1778730574252,65.6,79045.78,0.0,1.0,0.0,0.0]
[1778730576284,65.6,79046.52,0.0,1.0,0.0,0.0]
[1778730576312,65.6,79046.52,0.0,1.0,0.0,0.0]
[1778730576454,65.6,79046.52,0.0,1.0,0.0,0.0]
[1778730580268,65.6,79047.07,0.0,1.0,0.0,0.0]
[1778730580340,65.6,79047.07,0.0,1.0,0.0,0.0]
[1778730580813,65.6,79046.27,0.0,1.0,0.0,0.0]
[1778730581308,65.6,79046.27,0.0,1.0,0.0,0.0]
[1778730581558,65.6,79046.27,0.0,1.0,0.0,0.0]
[1778730581375,65.6,79042.91,0.0,1.0,0.0,0.0]
[1778730585256,65.6,79043.77,0.0,1.0,0.0,0.0]
[1778730585362,65.6,79043.77,0.0,1.0,0.0,0.0]
[1778730585811,65.6,79042.87,0.0,1.0,0.0,0.0]
[1778730587343,65.6,79040.08,0.0,1.0,0.0,0.0]
[1778730588350,65.6,79039.1,0.0,1.0,0.0,0.0]
[1778730589357,65.6,79040.32,0.0,1.0,0.0,0.0]
[1778730589681,65.6,79040.32,0.0,1.0,0.0,0.0]
[1778730589812,65.6,79040.32,0.0,1.0,0.0,0.0]
[1778730590364,65.6,79040.09,0.0,1.0,0.0,0.0]
[1778730593385,65.6,79042.35,0.0,1.0,0.0,0.0]
[1778730594392,65.6,79043.45,0.0,1.0,0.0,0.0]
[1778730595399,65.6,79042.3,0.0,1.0,0.0,0.0]
[1778730600434,65.6,79042.52,0.0,1.0,0.0,0.0]
[1778730601441,65.6,79047.03,0.0,1.0,0.0,0.0]
[1778730602448,65.6,79048.54,0.0,1.0,0.0,0.0]
[1778730603455,65.6,79049.89,0.0,1.0,0.0,0.0]
[1778730608490,65.6,79045.23,0.0,1.0,0.0,0.0]
[1778730610505,65.6,79046.83,0.0,1.0,0.0,0.0]
[1778730615540,65.6,79047.86,0.0,1.0,0.0,0.0]
[1778730616547,65.6,79049.81,0.0,1.0,0.0,0.0]
[1778730619453,65.6,79050.73,0.0,1.0,0.0,0.0]
[1778730619568,65.6,79045.84,0.0,1.0,0.0,0.0]
[1778730623596,65.6,79044.15,0.0,1.0,0.0,0.0]
[1778730625610,65.6,79046.66,0.0,1.0,0.0,0.0]
[1778730626617,65.6,79050.1,0.0,1.0,0.0,0.0]
[1778730629224,65.6,79049.65,0.0,1.0,0.0,0.0]
[1778730630645,65.6,79052.01,0.0,1.0,0.0,0.0]
[1778730631652,65.6,79051.92,0.0,1.0,0.0,0.0]
[1778730633071,65.6,79052.7,0.0,1.0,0.0,0.0]
[1778730633310,65.6,79052.7,0.0,1.0,0.0,0.0]
[1778730633666,65.6,79050.64,0.0,1.0,0.0,0.0]
[1778730635680,65.6,79049.71,0.0,1.0,0.0,0.0]
[1778730640715,65.6,79049.51,0.0,1.0,0.0,0.0]
[1778730641722,65.6,79045.29,0.0,1.0,0.0,0.0]
[1778730643736,65.6,79047.95,0.0,1.0,0.0,0.0]
[1778730646757,65.6,79049.05,0.0,1.0,0.0,0.0]
[1778730649778,65.6,79048.12,0.0,1.0,0.0,0.0]
[1778730653806,65.6,79051.27,0.0,1.0,0.0,0.0]
[1778730655820,65.6,79053.64,0.0,1.0,0.0,0.0]
[1778730656799,65.6,79053.64,0.0,1.0,0.0,0.0]
[1778730662138,65.6,79053.51,0.0,1.0,0.0,0.0]
[1778730662570,65.6,79053.51,0.0,1.0,0.0,0.0]
[1778730666518,65.6,79053.42,0.0,1.0,0.0,0.0]
[1778730666564,65.6,79053.42,0.0,1.0,0.0,0.0]
[1778730666663,65.6,79052.38,0.0,1.0,0.0,0.0]
[1778730669580,65.6,79051.87,0.0,1.0,0.0,0.0]
[1778730669618,65.6,79035.7,0.0,1.0,0.0,0.0]
[1778730670603,65.6,79035.7,0.0,1.0,0.0,0.0]
[1778730670666,65.6,79025.64,0.0,1.0,0.0,0.0]
[1778730671664,65.6,79025.64,0.0,1.0,0.0,0.0]
[1778730670931,65.6,79018.93,0.0,1.0,0.0,0.0]
[1778730672705,65.6,79018.93,0.0,1.0,0.0,0.0]
[1778730672732,65.6,79011.51,0.0,1.0,0.0,0.0]
[1778730672964,65.6,79001.04,0.0,1.0,0.0,0.0]
[1778730673956,65.6,79000.73,0.0,1.0,0.0,0.0]
[1778730675541,65.6,79000.73,0.0,1.0,0.0,0.0]
[1778730675562,65.6,78996.44,0.0,1.0,0.0,0.0]
[1778730675974,65.6,78990.7,0.0,1.0,0.0,0.0]
[1778730676981,65.6,78993.27,0.0,1.0,0.0,0.0]
[1778730677988,65.6,78996.64,0.0,1.0,0.0,0.0]
[1778730678995,65.6,78999.36,0.0,1.0,0.0,0.0]
[1778730680008,65.6,78995.12,0.0,1.0,0.0,0.0]
[1778730681010,65.6,78997.3,0.0,1.0,0.0,0.0]
[1778730683023,65.6,79000.22,0.0,1.0,0.0,0.0]
[1778730684030,65.6,79002.48,0.0,1.0,0.0,0.0]
[1778730685037,65.6,79002.02,0.0,1.0,0.0,0.0]
[1778730687694,65.6,79007.59,0.0,1.0,0.0,0.0]
[1778730688059,65.6,79010.68,0.0,1.0,0.0,0.0]
[1778730689065,65.6,79009.1,0.0,1.0,0.0,0.0]
[1778730690198,65.6,79009.1,0.0,1.0,0.0,0.0]
[1778730690310,65.6,79009.1,0.0,1.0,0.0,0.0]
[1778730690357,65.6,79007.25,0.0,1.0,0.0,0.0]
[1778730691631,65.6,79009.39,0.0,1.0,0.0,0.0]
[1778730693094,65.6,79011.45,0.0,1.0,0.0,0.0]
[1778730694102,65.6,79013.3,0.0,1.0,0.0,0.0]
[1778730695108,65.6,79014.91,0.0,1.0,0.0,0.0]
[1778730696115,65.6,79020.17,0.0,1.0,0.0,0.0]
[1778730697122,65.6,79031.19,0.0,1.0,0.0,0.0]
[1778730698129,65.6,79037.5,0.0,1.0,0.0,0.0]
[1778730699136,65.6,79041.21,0.0,1.0,0.0,0.0]
[1778730700143,65.6,79045.24,0.0,1.0,0.0,0.0]
[1778730703164,65.6,79034.98,0.0,1.0,0.0,0.0]
[1778730704171,65.6,79027.87,0.0,1.0,0.0,0.0]
[1778730705404,65.6,79025.95,0.0,1.0,0.0,0.0]
[1778730706185,65.6,79022.61,0.0,1.0,0.0,0.0]
[1778730707192,65.6,79024.17,0.0,1.0,0.0,0.0]
[1778730708199,65.6,79025.28,0.0,1.0,0.0,0.0]
[1778730708996,65.6,79025.28,0.0,1.0,0.0,0.0]
[1778730709059,65.6,79025.28,0.0,1.0,0.0,0.0]
[1778730709206,65.6,79027.49,0.0,1.0,0.0,0.0]
[1778730710213,65.6,79029.41,0.0,1.0,0.0,0.0]
[1778730711220,65.6,79028.44,0.0,1.0,0.0,0.0]
[1778730713234,65.6,79027.5,0.0,1.0,0.0,0.0]
[1778730714658,65.6,79023.85,0.0,1.0,0.0,0.0]
[1778730715248,65.6,79019.44,0.0,1.0,0.0,0.0]
[1778730716255,65.6,79017.25,0.0,1.0,0.0,0.0]
[1778730718269,65.6,79015.23,0.0,1.0,0.0,0.0]
[1778730719276,65.6,79012.2,0.0,1.0,0.0,0.0]
[1778730722297,65.6,79015.09,0.0,1.0,0.0,0.0]
[1778730723661,65.6,79018.84,0.0,1.0,0.0,0.0]
[1778730724312,65.6,79016.53,0.0,1.0,0.0,0.0]
[1778730725318,65.6,79017.97,0.0,1.0,0.0,0.0]
[1778730728336,65.6,79017.07,0.0,1.0,0.0,0.0]
[1778730728560,65.6,79017.07,0.0,1.0,0.0,0.0]
[1778730728564,65.6,79019.52,0.0,1.0,0.0,0.0]
[1778730729346,65.6,79023.31,0.0,1.0,0.0,0.0]
[1778730730700,65.6,79024.64,0.0,1.0,0.0,0.0]
[1778730731361,65.6,79026.43,0.0,1.0,0.0,0.0]
[1778730736777,65.6,79027.05,0.0,1.0,0.0,0.0]
[1778730736810,65.6,79027.05,0.0,1.0,0.0,0.0]
[1778730737403,65.6,79026.91,0.0,1.0,0.0,0.0]
[1778730741815,65.6,79026.3,0.0,1.0,0.0,0.0]
[1778730742438,65.6,79025.3,0.0,1.0,0.0,0.0]
[1778730744240,65.6,79025.38,0.0,1.0,0.0,0.0]
[1778730745578,65.6,79025.79,0.0,1.0,0.0,0.0]
[1778730745809,65.6,79025.79,0.0,1.0,0.0,0.0]
[1778730745624,65.6,79025.82,0.0,1.0,0.0,0.0]
[1778730750496,65.6,79024.75,0.0,1.0,0.0,0.0]
[1778730751503,65.6,79024.35,0.0,1.0,0.0,0.0]
[1778730754527,65.6,79033.39,0.0,1.0,0.0,0.0]
[1778730755535,65.6,79040.61,0.0,1.0,0.0,0.0]
[1778730756542,65.6,79042.92,0.0,1.0,0.0,0.0]
[1778730757549,65.6,79048.52,0.0,1.0,0.0,0.0]
[1778730762584,65.6,79039.36,0.0,1.0,0.0,0.0]
[1778730763591,65.6,79037.9,0.0,1.0,0.0,0.0]
[1778730764598,65.6,79036.31,0.0,1.0,0.0,0.0]
[1778730766613,65.6,79034.25,0.0,1.0,0.0,0.0]
[1778730767620,65.6,79028.58,0.0,1.0,0.0,0.0]
[1778730768628,65.6,79029.63,0.0,1.0,0.0,0.0]
[1778730771649,65.6,79031.98,0.0,1.0,0.0,0.0]
[1778730772656,65.6,79035.12,0.0,1.0,0.0,0.0]
[1778730774670,65.6,79036.45,0.0,1.0,0.0,0.0]
[1778730776941,65.6,79035.63,0.0,1.0,0.0,0.0]
[1778730777691,65.6,79037.59,0.0,1.0,0.0,0.0]
[1778730778527,65.6,79037.59,0.0,1.0,0.0,0.0]
[1778730779705,65.6,79040.67,0.0,1.0,0.0,0.0]
[1778730780712,65.6,79041.78,0.0,1.0,0.0,0.0]
[1778730782726,65.6,79044.06,0.0,1.0,0.0,0.0]
[1778730783733,65.6,79045.96,0.0,1.0,0.0,0.0]
[1778730788768,65.6,79045.35,0.0,1.0,0.0,0.0]
[1778730789775,65.6,79047.3,0.0,1.0,0.0,0.0]
[1778730790642,65.6,79047.3,0.0,1.0,0.0,0.0]
[1778730791789,65.6,79050.54,0.0,1.0,0.0,0.0]
[1778730793803,65.6,79053.62,0.0,1.0,0.0,0.0]
[1778730793908,65.6,79053.62,0.0,1.0,0.0,0.0]
[1778730794062,65.6,79053.62,0.0,1.0,0.0,0.0]
[1778730794812,65.6,79053.09,0.0,1.0,0.0,0.0]
[1778730796825,65.6,79054.45,0.0,1.0,0.0,0.0]
[1778730797831,65.6,79056.69,0.0,1.0,0.0,0.0]
[1778730798838,65.6,79061.1,0.0,1.0,0.0,0.0]
[1778730799845,65.6,79064.68,0.0,1.0,0.0,0.0]
[1778730800852,65.6,79065.77,0.0,1.0,0.0,0.0]
[1778730801859,65.6,79069.87,0.0,1.0,0.0,0.0]
[1778730802866,65.6,79070.97,0.0,1.0,0.0,0.0]
[1778730803873,65.6,79072.13,0.0,1.0,0.0,0.0]
[1778730805887,65.6,79071.24,0.0,1.0,0.0,0.0]
[1778730806894,65.6,79068.55,0.0,1.0,0.0,0.0]
[1778730807901,65.6,79067.56,0.0,1.0,0.0,0.0]
[1778730808908,65.6,79066.19,0.0,1.0,0.0,0.0]
[1778730811873,65.6,79066.11,0.0,1.0,0.0,0.0]
[1778730810922,65.6,79068.03,0.0,1.0,0.0,0.0]
[1778730811929,65.6,79067.75,0.0,1.0,0.0,0.0]
[1778730814478,65.6,79068.53,0.0,1.0,0.0,0.0]
[1778730814569,65.6,79068.53,0.0,1.0,0.0,0.0]
[1778730814634,65.6,79071.05,0.0,1.0,0.0,0.0]
[1778730814950,65.6,79073.75,0.0,1.0,0.0,0.0]
[1778730818447,65.6,79073.33,0.0,1.0,0.0,0.0]
[1778730818558,65.6,79073.33,0.0,1.0,0.0,0.0]
[1778730818656,65.6,79071.01,0.0,1.0,0.0,0.0]
[1778730821411,65.6,79068.03,0.0,1.0,0.0,0.0]
[1778730822000,65.6,79065.92,0.0,1.0,0.0,0.0]
[1778730823007,65.6,79064.9,0.0,1.0,0.0,0.0]
[1778730826029,65.6,79059.79,0.0,1.0,0.0,0.0]
[1778730827036,65.6,79053.06,0.0,1.0,0.0,0.0]
[1778730831770,65.6,79055.06,0.0,1.0,0.0,0.0]
[1778730832293,65.6,79056.25,0.0,1.0,0.0,0.0]
[1778730836824,65.6,79056.46,0.0,1.0,0.0,0.0]
[1778730837261,65.6,79056.35,0.0,1.0,0.0,0.0]
[1778730842145,65.6,79057.32,0.0,1.0,0.0,0.0]
[1778730843587,65.6,79057.32,0.0,1.0,0.0,0.0]
[1778730843810,65.6,79057.32,0.0,1.0,0.0,0.0]
[1778730843882,65.6,79062.56,0.0,1.0,0.0,0.0]
[1778730845166,65.6,79061.52,0.0,1.0,0.0,0.0]
[1778730846173,65.6,79059.36,0.0,1.0,0.0,0.0]
[1778730847180,65.6,79058.44,0.0,1.0,0.0,0.0]
[1778730852215,65.6,79057.31,0.0,1.0,0.0,0.0]
[1778730854230,65.6,79055.68,0.0,1.0,0.0,0.0]
[1778730855236,65.6,79059.77,0.0,1.0,0.0,0.0]
[1778730856243,65.6,79062.0,0.0,1.0,0.0,0.0]
[1778730858257,65.6,79063.01,0.0,1.0,0.0,0.0]
[1778730862285,65.6,79061.39,0.0,1.0,0.0,0.0]
[1778730864299,65.6,79060.22,0.0,1.0,0.0,0.0]
[1778730871348,65.6,79060.22,0.0,1.0,0.0,0.0]
[1778730877390,65.6,79060.23,0.0,1.0,0.0,0.0]
[1778730878397,65.6,79058.06,0.0,1.0,0.0,0.0]
[1778730881418,65.6,79059.19,0.0,1.0,0.0,0.0]
[1778730887460,65.6,79059.38,0.0,1.0,0.0,0.0]
[1778730888467,65.6,79061.31,0.0,1.0,0.0,0.0]
[1778730889474,65.6,79063.06,0.0,1.0,0.0,0.0]
[1778730890481,65.6,79064.68,0.0,1.0,0.0,0.0]
[1778730896786,65.6,79064.44,0.0,1.0,0.0,0.0]
[1778730897153,65.6,79064.44,0.0,1.0,0.0,0.0]
[1778730898537,65.6,79066.48,0.0,1.0,0.0,0.0]
[1778730901558,65.6,79068.04,0.0,1.0,0.0,0.0]
[1778730902761,65.6,79068.04,0.0,1.0,0.0,0.0]
[1778730902871,65.6,79044.94,0.0,1.0,0.0,0.0]
[1778730903412,65.6,79044.94,0.0,1.0,0.0,0.0]
[1778730903578,65.6,79029.36,0.0,1.0,0.0,0.0]
[1778730904585,65.6,79009.27,0.0,1.0,0.0,0.0]
[1778730905592,65.6,79004.25,0.0,1.0,0.0,0.0]
[1778730906357,65.6,79004.25,0.0,1.0,0.0,0.0]
[1778730906599,65.6,79005.98,0.0,1.0,0.0,0.0]
[1778730907606,65.6,79007.56,0.0,1.0,0.0,0.0]
[1778730908613,65.6,79009.51,0.0,1.0,0.0,0.0]
[1778730910628,65.6,79006.55,0.0,1.0,0.0,0.0]
[1778730913667,65.6,78993.62,0.0,1.0,0.0,0.0]
[1778730914281,65.6,78993.62,0.0,1.0,0.0,0.0]
[1778730914440,65.6,78993.62,0.0,1.0,0.0,0.0]
[1778730914662,65.6,78973.1,0.0,1.0,0.0,0.0]
[1778730915669,65.6,78969.15,0.0,1.0,0.0,0.0]
[1778730916678,65.6,78979.29,0.0,1.0,0.0,0.0]
[1778730917702,65.6,78979.29,0.0,1.0,0.0,0.0]
[1778730917714,65.6,78990.1,0.0,1.0,0.0,0.0]
[1778730918691,65.6,78995.35,0.0,1.0,0.0,0.0]
[1778730919698,65.6,78994.13,0.0,1.0,0.0,0.0]
[1778730920705,65.6,78986.56,0.0,1.0,0.0,0.0]
[1778730922719,65.6,78984.64,0.0,1.0,0.0,0.0]
[1778730923727,65.6,78989.04,0.0,1.0,0.0,0.0]
[1778730924733,65.6,78992.8,0.0,1.0,0.0,0.0]
[1778730925740,65.6,78996.5,0.0,1.0,0.0,0.0]
[1778730926748,65.6,79005.47,0.0,1.0,0.0,0.0]
[1778730927755,65.6,79007.84,0.0,1.0,0.0,0.0]
[1778730928622,65.6,79007.84,0.0,1.0,0.0,0.0]
[1778730928762,65.6,79006.77,0.0,1.0,0.0,0.0]
[1778730930776,65.6,79003.55,0.0,1.0,0.0,0.0]
[1778730931600,65.6,79003.55,0.0,1.0,0.0,0.0]
[1778730931815,65.6,79003.55,0.0,1.0,0.0,0.0]
[1778730931914,65.6,79002.69,0.0,1.0,0.0,0.0]
[1778730932452,65.6,79002.69,0.0,1.0,0.0,0.0]
[1778730932790,65.6,78997.38,0.0,1.0,0.0,0.0]
[1778730933797,65.6,78991.5,0.0,1.0,0.0,0.0]
[1778730934804,65.6,78987.22,0.0,1.0,0.0,0.0]
[1778730938523,65.6,78987.4,0.0,1.0,0.0,0.0]
[1778730938871,65.6,78989.94,0.0,1.0,0.0,0.0]
[1778730939848,65.6,78995.64,0.0,1.0,0.0,0.0]
[1778730940855,65.6,78994.34,0.0,1.0,0.0,0.0]
[1778730941652,65.6,78994.34,0.0,1.0,0.0,0.0]
[1778730941815,65.6,78994.34,0.0,1.0,0.0,0.0]
[1778730941862,65.6,78991.86,0.0,1.0,0.0,0.0]
[1778730942869,65.6,78989.14,0.0,1.0,0.0,0.0]
[1778730943876,65.6,78986.02,0.0,1.0,0.0,0.0]
[1778730944883,65.6,78980.38,0.0,1.0,0.0,0.0]
[1778730945890,65.6,78982.31,0.0,1.0,0.0,0.0]
[1778730946897,65.6,78976.75,0.0,1.0,0.0,0.0]
[1778730947904,65.6,78974.04,0.0,1.0,0.0,0.0]
[1778730950926,65.6,78977.03,0.0,1.0,0.0,0.0]
[1778730951932,65.6,78980.34,0.0,1.0,0.0,0.0]
[1778730952939,65.6,78982.07,0.0,1.0,0.0,0.0]
[1778730954953,65.6,78986.27,0.0,1.0,0.0,0.0]
[1778730959988,65.6,78985.08,0.0,1.0,0.0,0.0]
[1778730962002,65.6,78981.17,0.0,1.0,0.0,0.0]
[1778730963009,65.6,78978.36,0.0,1.0,0.0,0.0]
[1778730964017,65.6,78976.55,0.0,1.0,0.0,0.0]
[1778730965024,65.6,78978.82,0.0,1.0,0.0,0.0]
[1778730966031,65.6,78975.67,0.0,1.0,0.0,0.0]
[1778730967038,65.6,78965.12,0.0,1.0,0.0,0.0]
[1778730968045,65.6,78956.01,0.0,1.0,0.0,0.0]
[1778730968215,65.6,78956.01,0.0,1.0,0.0,0.0]
[1778730969053,65.6,78950.12,0.0,1.0,0.0,0.0]
[1778730970059,65.6,78946.99,0.0,1.0,0.0,0.0]
[1778730971066,65.6,78949.53,0.0,1.0,0.0,0.0]
[1778730973260,65.6,78950.14,0.0,1.0,0.0,0.0]
[1778730974087,65.6,78947.0,0.0,1.0,0.0,0.0]
[1778730975094,65.6,78943.64,0.0,1.0,0.0,0.0]
[1778730976101,65.6,78939.34,0.0,1.0,0.0,0.0]
[1778730977108,65.6,78937.27,0.0,1.0,0.0,0.0]
[1778730979726,65.6,78937.93,0.0,1.0,0.0,0.0]
[1778730979811,65.6,78937.93,0.0,1.0,0.0,0.0]
[1778730979872,65.6,78939.68,0.0,1.0,0.0,0.0]
[1778730981831,65.6,78940.13,0.0,1.0,0.0,0.0]
[1778730983164,65.6,78937.59,0.0,1.0,0.0,0.0]
[1778730985269,65.6,78937.3,0.0,1.0,0.0,0.0]
[1778730986185,65.6,78936.03,0.0,1.0,0.0,0.0]
[1778730987377,65.6,78936.03,0.0,1.0,0.0,0.0]
[1778730987560,65.6,78936.03,0.0,1.0,0.0,0.0]
[1778730987659,65.6,78934.26,0.0,1.0,0.0,0.0]
[1778730989207,65.6,78929.02,0.0,1.0,0.0,0.0]
[1778730990214,65.6,78926.5,0.0,1.0,0.0,0.0]
[1778730991221,65.6,78931.02,0.0,1.0,0.0,0.0]
[1778730992228,65.6,78936.36,0.0,1.0,0.0,0.0]
[1778730993235,65.6,78946.78,0.0,1.0,0.0,0.0]
[1778730994242,65.6,78949.32,0.0,1.0,0.0,0.0]
[1778730995249,65.6,78950.89,0.0,1.0,0.0,0.0]
[1778730996456,65.6,78950.89,0.0,1.0,0.0,0.0]
[1778730996716,65.6,78952.04,0.0,1.0,0.0,0.0]
[1778730997263,65.6,78944.88,0.0,1.0,0.0,0.0]
[1778730998374,65.6,78944.88,0.0,1.0,0.0,0.0]
[1778730998561,65.6,78944.88,0.0,1.0,0.0,0.0]
[1778730999057,65.6,78944.88,0.0,1.0,0.0,0.0]
[1778730999060,65.6,78940.7,0.0,1.0,0.0,0.0]
[1778730999277,65.6,78942.4,0.0,1.0,0.0,0.0]
[1778731001291,65.6,78941.55,0.0,1.0,0.0,0.0]
[1778731003305,65.6,78942.42,0.0,1.0,0.0,0.0]
[1778731004312,65.6,78944.79,0.0,1.0,0.0,0.0]
[1778731005319,65.6,78945.94,0.0,1.0,0.0,0.0]
[1778731006326,65.6,78941.63,0.0,1.0,0.0,0.0]
[1778731007333,65.6,78940.19,0.0,1.0,0.0,0.0]
[1778731009347,65.6,78939.3,0.0,1.0,0.0,0.0]
[1778731012368,65.6,78937.74,0.0,1.0,0.0,0.0]
[1778731013375,65.6,78939.25,0.0,1.0,0.0,0.0]
[1778731014382,65.6,78943.1,0.0,1.0,0.0,0.0]
[1778731015389,65.6,78945.84,0.0,1.0,0.0,0.0]
[1778731019417,65.6,78948.47,0.0,1.0,0.0,0.0]
[1778731020424,65.6,78949.9,0.0,1.0,0.0,0.0]
[1778731021431,65.6,78947.87,0.0,1.0,0.0,0.0]
[1778731022438,65.6,78945.45,0.0,1.0,0.0,0.0]
[1778731023445,65.6,78943.08,0.0,1.0,0.0,0.0]
[1778731024452,65.6,78935.52,0.0,1.0,0.0,0.0]
[1778731026019,65.6,78933.3,0.0,1.0,0.0,0.0]
[1778731026466,65.6,78929.53,0.0,1.0,0.0,0.0]
[1778731027473,65.6,78926.21,0.0,1.0,0.0,0.0]
[1778731029487,65.6,78925.24,0.0,1.0,0.0,0.0]
[1778731030494,65.6,78921.54,0.0,1.0,0.0,0.0]
[1778731031501,65.6,78919.02,0.0,1.0,0.0,0.0]
[1778731033113,65.6,78915.86,0.0,1.0,0.0,0.0]
[1778731033517,65.6,78904.84,0.0,1.0,0.0,0.0]
[1778731034524,65.6,78907.46,0.0,1.0,0.0,0.0]
[1778731035531,65.6,78915.48,0.0,1.0,0.0,0.0]
[1778731036698,65.6,78915.48,0.0,1.0,0.0,0.0]
[1778731036811,65.6,78915.48,0.0,1.0,0.0,0.0]
[1778731036853,65.6,78916.51,0.0,1.0,0.0,0.0]
[1778731037545,65.6,78914.34,0.0,1.0,0.0,0.0]
[1778731038552,65.6,78917.47,0.0,1.0,0.0,0.0]
[1778731039945,65.6,78917.47,0.0,1.0,0.0,0.0]
[1778731040060,65.6,78917.47,0.0,1.0,0.0,0.0]
[1778731040151,65.6,78918.88,0.0,1.0,0.0,0.0]
[1778731040566,65.6,78923.49,0.0,1.0,0.0,0.0]
[1778731042092,65.6,78923.49,0.0,1.0,0.0,0.0]
[1778731042147,65.6,78936.11,0.0,1.0,0.0,0.0]
[1778731042582,65.6,78942.89,0.0,1.0,0.0,0.0]
[1778731043587,65.6,78947.13,0.0,1.0,0.0,0.0]
[1778731044594,65.6,78948.76,0.0,1.0,0.0,0.0]
[1778731045601,65.6,78947.24,0.0,1.0,0.0,0.0]
[1778731046846,65.6,78947.24,0.0,1.0,0.0,0.0]
[1778731046930,65.6,78947.24,0.0,1.0,0.0,0.0]
[1778731047062,65.6,78947.24,0.0,1.0,0.0,0.0]
[1778731047145,65.6,78947.28,0.0,1.0,0.0,0.0]
[1778731050110,65.6,78948.16,0.0,1.0,0.0,0.0]
[1778731051449,65.6,78948.5,0.0,1.0,0.0,0.0]
[1778731051643,65.6,78947.76,0.0,1.0,0.0,0.0]
[1778731053657,65.6,78950.77,0.0,1.0,0.0,0.0]
[1778731054562,65.6,78950.77,0.0,1.0,0.0,0.0]
[1778731054810,65.6,78950.77,0.0,1.0,0.0,0.0]
[1778731054830,65.6,78951.08,0.0,1.0,0.0,0.0]
[1778731060706,65.6,78951.37,0.0,1.0,0.0,0.0]
[1778731063727,65.6,78950.44,0.0,1.0,0.0,0.0]
[1778731065741,65.6,78949.19,0.0,1.0,0.0,0.0]
[1778731066748,65.6,78956.41,0.0,1.0,0.0,0.0]
[1778731067755,65.6,78964.67,0.0,1.0,0.0,0.0]
[1778731068554,65.6,78964.67,0.0,1.0,0.0,0.0]
[1778731068762,65.6,78967.32,0.0,1.0,0.0,0.0]
[1778731069769,65.6,78971.14,0.0,1.0,0.0,0.0]
[1778731070776,65.6,78975.29,0.0,1.0,0.0,0.0]
[1778731071432,65.6,78975.29,0.0,1.0,0.0,0.0]
[1778731071476,65.6,78975.29,0.0,1.0,0.0,0.0]
[1778731071783,65.6,78979.36,0.0,1.0,0.0,0.0]
[1778731072790,65.6,78981.03,0.0,1.0,0.0,0.0]
[1778731073797,65.6,78989.2,0.0,1.0,0.0,0.0]
[1778731074804,65.6,78991.81,0.0,1.0,0.0,0.0]
[1778731075811,65.6,78981.5,0.0,1.0,0.0,0.0]
[1778731076818,65.6,78967.91,0.0,1.0,0.0,0.0]
[1778731077825,65.6,78961.9,0.0,1.0,0.0,0.0]
[1778731079294,65.6,78962.5,0.0,1.0,0.0,0.0]
[1778731079311,65.6,78962.5,0.0,1.0,0.0,0.0]
[1778731079839,65.6,78962.48,0.0,1.0,0.0,0.0]
[1778731080846,65.6,78955.74,0.0,1.0,0.0,0.0]
[1778731081853,65.6,78953.01,0.0,1.0,0.0,0.0]
[1778731082860,65.6,78945.45,0.0,1.0,0.0,0.0]
[1778731084116,65.6,78945.45,0.0,1.0,0.0,0.0]
[1778731084198,65.6,78943.93,0.0,1.0,0.0,0.0]
[1778731084308,65.6,78943.93,0.0,1.0,0.0,0.0]
[1778731085176,65.6,78941.11,0.0,1.0,0.0,0.0]
[1778731085881,65.6,78937.66,0.0,1.0,0.0,0.0]
[1778731086888,65.6,78935.57,0.0,1.0,0.0,0.0]
[1778731087341,65.6,78935.57,0.0,1.0,0.0,0.0]
[1778731088185,65.6,78935.57,0.0,1.0,0.0,0.0]
[1778731087901,65.6,78922.18,0.0,1.0,0.0,0.0]
[1778731088909,65.6,78917.58,0.0,1.0,0.0,0.0]
[1778731089916,65.6,78916.49,0.0,1.0,0.0,0.0]
[1778731092938,65.6,78922.61,0.0,1.0,0.0,0.0]
[1778731093945,65.6,78926.19,0.0,1.0,0.0,0.0]
[1778731094952,65.6,78928.31,0.0,1.0,0.0,0.0]
[1778731095261,65.6,78928.31,0.0,1.0,0.0,0.0]
[1778731095309,65.6,78928.31,0.0,1.0,0.0,0.0]
[1778731095959,65.6,78928.32,0.0,1.0,0.0,0.0]
[1778731096966,65.6,78931.78,0.0,1.0,0.0,0.0]
[1778731097973,65.6,78938.79,0.0,1.0,0.0,0.0]
[1778731098980,65.6,78945.73,0.0,1.0,0.0,0.0]
[1778731100994,65.6,78952.83,0.0,1.0,0.0,0.0]
[1778731102001,65.6,78956.5,0.0,1.0,0.0,0.0]
[1778731103008,65.6,78958.23,0.0,1.0,0.0,0.0]
[1778731106029,65.6,78959.3,0.0,1.0,0.0,0.0]
[1778731106767,65.6,78959.3,0.0,1.0,0.0,0.0]
[1778731107188,65.6,78962.09,0.0,1.0,0.0,0.0]
[1778731108043,65.6,78966.69,0.0,1.0,0.0,0.0]
[1778731109012,65.6,78966.69,0.0,1.0,0.0,0.0]
[1778731109060,65.6,78966.69,0.0,1.0,0.0,0.0]
[1778731109161,65.6,78969.83,0.0,1.0,0.0,0.0]
[1778731111064,65.6,78970.18,0.0,1.0,0.0,0.0]
[1778731112071,65.6,78967.44,0.0,1.0,0.0,0.0]
[1778731113078,65.6,78964.16,0.0,1.0,0.0,0.0]
[1778731116099,65.6,78965.05,0.0,1.0,0.0,0.0]
[1778731120127,65.6,78963.73,0.0,1.0,0.0,0.0]
[1778731122141,65.6,78962.19,0.0,1.0,0.0,0.0]
[1778731123149,65.6,78964.11,0.0,1.0,0.0,0.0]
[1778731124155,65.6,78966.77,0.0,1.0,0.0,0.0]
[1778731125166,65.6,78969.79,0.0,1.0,0.0,0.0]
[1778731126171,65.6,78980.22,0.0,1.0,0.0,0.0]
[1778731127178,65.6,78987.29,0.0,1.0,0.0,0.0]
[1778731130199,65.6,78990.12,0.0,1.0,0.0,0.0]
[1778731134227,65.6,78991.4,0.0,1.0,0.0,0.0]
[1778731135234,65.6,78989.99,0.0,1.0,0.0,0.0]
[1778731136241,65.6,78987.72,0.0,1.0,0.0,0.0]
[1778731139265,65.6,78989.69,0.0,1.0,0.0,0.0]
[1778731141279,65.6,78987.23,0.0,1.0,0.0,0.0]
[1778731144300,65.6,78985.94,0.0,1.0,0.0,0.0]
[1778731145307,65.6,78985.1,0.0,1.0,0.0,0.0]
[1778731149335,65.6,78986.42,0.0,1.0,0.0,0.0]
[1778731150342,65.6,78989.18,0.0,1.0,0.0,0.0]
[1778731152356,65.6,78987.76,0.0,1.0,0.0,0.0]
[1778731153363,65.6,78989.9,0.0,1.0,0.0,0.0]
[1778731156384,65.6,78991.02,0.0,1.0,0.0,0.0]
[1778731157391,65.6,78991.8,0.0,1.0,0.0,0.0]
[1778731159406,65.6,78988.05,0.0,1.0,0.0,0.0]
[1778731163434,65.6,78989.38,0.0,1.0,0.0,0.0]
[1778731165448,65.6,78990.5,0.0,1.0,0.0,0.0]
[1778731167100,65.6,78990.5,0.0,1.0,0.0,0.0]
[1778731167121,65.6,78990.5,0.0,1.0,0.0,0.0]
[1778731167202,65.6,79000.82,0.0,1.0,0.0,0.0]
[1778731167308,65.6,79000.82,0.0,1.0,0.0,0.0]
[1778731167462,65.6,79009.41,0.0,1.0,0.0,0.0]
[1778731168469,65.6,79012.37,0.0,1.0,0.0,0.0]
[1778731169476,65.6,79013.4,0.0,1.0,0.0,0.0]
[1778731171490,65.6,79010.59,0.0,1.0,0.0,0.0]
[1778731172497,65.6,79008.5,0.0,1.0,0.0,0.0]
[1778731173695,65.6,79008.5,0.0,1.0,0.0,0.0]
[1778731173809,65.6,79008.5,0.0,1.0,0.0,0.0]
[1778731173904,65.6,79007.21,0.0,1.0,0.0,0.0]
[1778731175518,65.6,79008.19,0.0,1.0,0.0,0.0]
[1778731177259,65.6,79012.87,0.0,1.0,0.0,0.0]
[1778731177532,65.6,79014.93,0.0,1.0,0.0,0.0]
[1778731180553,65.6,79013.75,0.0,1.0,0.0,0.0]
[1778731181884,65.6,79013.75,0.0,1.0,0.0,0.0]
[1778731182062,65.6,79013.75,0.0,1.0,0.0,0.0]
[1778731182117,65.6,79012.81,0.0,1.0,0.0,0.0]
[1778731182568,65.6,79010.29,0.0,1.0,0.0,0.0]
[1778731183575,65.6,79011.37,0.0,1.0,0.0,0.0]
[1778731185589,65.6,79013.37,0.0,1.0,0.0,0.0]
[1778731186596,65.6,79014.5,0.0,1.0,0.0,0.0]
[1778731187603,65.6,79017.39,0.0,1.0,0.0,0.0]
[1778731189617,65.6,79015.59,0.0,1.0,0.0,0.0]
[1778731190624,65.6,79016.56,0.0,1.0,0.0,0.0]
[1778731192638,65.6,79015.45,0.0,1.0,0.0,0.0]
[1778731194652,65.6,79013.58,0.0,1.0,0.0,0.0]
[1778731195662,65.6,79012.64,0.0,1.0,0.0,0.0]
[1778731200697,65.6,79013.7,0.0,1.0,0.0,0.0]
[1778731201704,65.6,79015.07,0.0,1.0,0.0,0.0]
[1778731202711,65.6,79017.89,0.0,1.0,0.0,0.0]
[1778731204727,65.6,79015.96,0.0,1.0,0.0,0.0]
[1778731205734,65.6,79013.0,0.0,1.0,0.0,0.0]
[1778731206744,65.6,79007.18,0.0,1.0,0.0,0.0]
[1778731208757,65.6,79012.2,0.0,1.0,0.0,0.0]
[1778731209764,65.6,79014.02,0.0,1.0,0.0,0.0]
[1778731210771,65.6,79008.71,0.0,1.0,0.0,0.0]
[1778731211778,65.6,79004.8,0.0,1.0,0.0,0.0]
[1778731213792,65.6,79003.92,0.0,1.0,0.0,0.0]
[1778731214799,65.6,79002.56,0.0,1.0,0.0,0.0]
[1778731215806,65.6,78994.59,0.0,1.0,0.0,0.0]
[1778731216813,65.6,78989.9,0.0,1.0,0.0,0.0]
[1778731217820,65.6,78987.21,0.0,1.0,0.0,0.0]
[1778731218827,65.6,78990.24,0.0,1.0,0.0,0.0]
[1778731220354,65.6,78991.6,0.0,1.0,0.0,0.0]
[1778731221848,65.6,78992.85,0.0,1.0,0.0,0.0]
[1778731223296,65.6,78991.49,0.0,1.0,0.0,0.0]
[1778731223862,65.6,78989.93,0.0,1.0,0.0,0.0]
[1778731227228,65.6,78990.2,0.0,1.0,0.0,0.0]
[1778731227310,65.6,78990.2,0.0,1.0,0.0,0.0]
[1778731227326,65.6,78993.34,0.0,1.0,0.0,0.0]
[1778731227890,65.6,78997.15,0.0,1.0,0.0,0.0]
[1778731231919,65.6,79003.32,0.0,1.0,0.0,0.0]
[1778731232926,65.6,79001.19,0.0,1.0,0.0,0.0]
[1778731233933,65.6,78997.56,0.0,1.0,0.0,0.0]
[1778731236954,65.6,78994.54,0.0,1.0,0.0,0.0]
[1778731238968,65.6,78995.45,0.0,1.0,0.0,0.0]
[1778731239975,65.6,78997.38,0.0,1.0,0.0,0.0]
[1778731241989,65.6,78998.65,0.0,1.0,0.0,0.0]
[1778731242996,65.6,79000.43,0.0,1.0,0.0,0.0]
[1778731244006,65.6,79004.17,0.0,1.0,0.0,0.0]
[1778731249039,65.6,79005.95,0.0,1.0,0.0,0.0]
[1778731254074,65.6,79005.26,0.0,1.0,0.0,0.0]
[1778731255081,65.6,79006.59,0.0,1.0,0.0,0.0]
[1778731261123,65.6,79006.62,0.0,1.0,0.0,0.0]
[1778731262130,65.6,79007.44,0.0,1.0,0.0,0.0]
[1778731263137,65.6,79005.56,0.0,1.0,0.0,0.0]
[1778731264144,65.6,79003.35,0.0,1.0,0.0,0.0]
[1778731265151,65.6,79002.38,0.0,1.0,0.0,0.0]
[1778731270186,65.6,79002.87,0.0,1.0,0.0,0.0]
[1778731275221,65.6,79002.43,0.0,1.0,0.0,0.0]
[1778731276228,65.6,79003.29,0.0,1.0,0.0,0.0]
[1778731278242,65.6,79000.61,0.0,1.0,0.0,0.0]
[1778731279249,65.6,78996.23,0.0,1.0,0.0,0.0]
[1778731280256,65.6,78994.14,0.0,1.0,0.0,0.0]
[1778731281263,65.6,78982.61,0.0,1.0,0.0,0.0]
[1778731282270,65.6,78968.0,0.0,1.0,0.0,0.0]
[1778731283277,65.6,78971.2,0.0,1.0,0.0,0.0]
[1778731284284,65.6,78973.14,0.0,1.0,0.0,0.0]
[1778731289319,65.6,78972.95,0.0,1.0,0.0,0.0]
[1778731289560,65.6,78972.95,0.0,1.0,0.0,0.0]
[1778731289599,65.6,78972.95,0.0,1.0,0.0,0.0]
[1778731290326,65.6,78972.07,0.0,1.0,0.0,0.0]
[1778731291333,65.6,78970.95,0.0,1.0,0.0,0.0]
[1778731293347,65.6,78975.19,0.0,1.0,0.0,0.0]
[1778731295030,65.6,78975.24,0.0,1.0,0.0,0.0]
[1778731295057,65.6,78975.24,0.0,1.0,0.0,0.0]
[1778731295361,65.6,78973.09,0.0,1.0,0.0,0.0]
[1778731296368,65.6,78972.04,0.0,1.0,0.0,0.0]
[1778731300396,65.6,78971.12,0.0,1.0,0.0,0.0]
[1778731301403,65.6,78970.13,0.0,1.0,0.0,0.0]
[1778731302410,65.6,78974.63,0.0,1.0,0.0,0.0]
[1778731303417,65.6,78978.46,0.0,1.0,0.0,0.0]
[1778731304424,65.6,78980.24,0.0,1.0,0.0,0.0]
[1778731305431,65.6,78978.99,0.0,1.0,0.0,0.0]
[1778731306438,65.6,78973.41,0.0,1.0,0.0,0.0]
[1778731309460,65.6,78974.28,0.0,1.0,0.0,0.0]
[1778731312481,65.6,78975.27,0.0,1.0,0.0,0.0]
[1778731313488,65.6,78977.11,0.0,1.0,0.0,0.0]
[1778731315502,65.6,78977.88,0.0,1.0,0.0,0.0]
[1778731317516,65.6,78978.75,0.0,1.0,0.0,0.0]
[1778731320537,65.6,78977.8,0.0,1.0,0.0,0.0]
[1778731321544,65.6,78974.95,0.0,1.0,0.0,0.0]
[1778731322923,65.6,78974.95,0.0,1.0,0.0,0.0]
[1778731322949,65.6,78974.95,0.0,1.0,0.0,0.0]
[1778731323018,65.6,78969.69,0.0,1.0,0.0,0.0]
[1778731323558,65.6,78966.73,0.0,1.0,0.0,0.0]
[1778731324565,65.6,78960.8,0.0,1.0,0.0,0.0]
[1778731326203,65.6,78960.8,0.0,1.0,0.0,0.0]
[1778731326310,65.6,78960.8,0.0,1.0,0.0,0.0]
[1778731326389,65.6,78957.47,0.0,1.0,0.0,0.0]
[1778731326874,65.6,78957.47,0.0,1.0,0.0,0.0]
[1778731326975,65.6,78955.05,0.0,1.0,0.0,0.0]
[1778731327567,65.6,78955.05,0.0,1.0,0.0,0.0]
[1778731327679,65.6,78955.05,0.0,1.0,0.0,0.0]
[1778731327811,65.6,78955.05,0.0,1.0,0.0,0.0]
[1778731331503,65.6,78954.36,0.0,1.0,0.0,0.0]
[1778731331568,65.6,78954.36,0.0,1.0,0.0,0.0]
[1778731331615,65.6,78954.33,0.0,1.0,0.0,0.0]
[1778731332622,65.6,78950.69,0.0,1.0,0.0,0.0]
[1778731334477,65.6,78950.69,0.0,1.0,0.0,0.0]
[1778731333629,65.6,78952.11,0.0,1.0,0.0,0.0]
[1778731334559,65.6,78952.11,0.0,1.0,0.0,0.0]
[1778731334588,65.6,78952.11,0.0,1.0,0.0,0.0]
[1778731334807,65.6,78952.11,0.0,1.0,0.0,0.0]
[1778731334819,65.6,78953.25,0.0,1.0,0.0,0.0]
[1778731335559,65.6,78953.25,0.0,1.0,0.0,0.0]
[1778731335643,65.6,78953.67,0.0,1.0,0.0,0.0]
[1778731338333,65.6,78954.0,0.0,1.0,0.0,0.0]
[1778731338410,65.6,78955.79,0.0,1.0,0.0,0.0]
[1778731338560,65.6,78955.79,0.0,1.0,0.0,0.0]
[1778731338664,65.6,78958.4,0.0,1.0,0.0,0.0]
[1778731340489,65.6,78963.27,0.0,1.0,0.0,0.0]
[1778731340789,65.6,78963.27,0.0,1.0,0.0,0.0]
[1778731340808,65.6,78963.27,0.0,1.0,0.0,0.0]
[1778731340850,65.6,78963.27,0.0,1.0,0.0,0.0]
[1778731341062,65.6,78963.27,0.0,1.0,0.0,0.0]
[1778731341158,65.6,78965.97,0.0,1.0,0.0,0.0]
[1778731341563,65.6,78965.97,0.0,1.0,0.0,0.0]
[1778731341686,65.6,78968.31,0.0,1.0,0.0,0.0]
[1778731342692,65.6,78970.47,0.0,1.0,0.0,0.0]
[1778731343862,65.6,78970.47,0.0,1.0,0.0,0.0]
[1778731343901,65.6,78971.56,0.0,1.0,0.0,0.0]
[1778731345567,65.6,78971.65,0.0,1.0,0.0,0.0]
[1778731346032,65.6,78971.65,0.0,1.0,0.0,0.0]
[1778731346059,65.6,78971.65,0.0,1.0,0.0,0.0]
[1778731346088,65.6,78971.65,0.0,1.0,0.0,0.0]
[1778731346308,65.6,78971.65,0.0,1.0,0.0,0.0]
[1778731346409,65.6,78969.92,0.0,1.0,0.0,0.0]
[1778731346720,65.6,78969.01,0.0,1.0,0.0,0.0]
[1778731347727,65.6,78970.31,0.0,1.0,0.0,0.0]
[1778731349312,65.6,78970.31,0.0,1.0,0.0,0.0]
[1778731349409,65.6,78967.96,0.0,1.0,0.0,0.0]
[1778731349562,65.6,78967.96,0.0,1.0,0.0,0.0]
[1778731349741,65.6,78966.84,0.0,1.0,0.0,0.0]
[1778731350748,65.6,78965.03,0.0,1.0,0.0,0.0]
[1778731351555,65.6,78965.03,0.0,1.0,0.0,0.0]
[1778731351616,65.6,78965.03,0.0,1.0,0.0,0.0]
[1778731351810,65.6,78965.03,0.0,1.0,0.0,0.0]
[1778731351941,65.6,78965.03,0.0,1.0,0.0,0.0]
[1778731352042,65.6,78964.8,0.0,1.0,0.0,0.0]
[1778731353208,65.6,78964.8,0.0,1.0,0.0,0.0]
[1778731353297,65.6,78966.19,0.0,1.0,0.0,0.0]
[1778731353769,65.6,78965.45,0.0,1.0,0.0,0.0]
[1778731356373,65.6,78965.61,0.0,1.0,0.0,0.0]
[1778731356416,65.6,78966.09,0.0,1.0,0.0,0.0]
[1778731356561,65.6,78966.09,0.0,1.0,0.0,0.0]
[1778731356998,65.6,78966.09,0.0,1.0,0.0,0.0]
[1778731357063,65.6,78966.09,0.0,1.0,0.0,0.0]
[1778731357174,65.6,78966.09,0.0,1.0,0.0,0.0]
[1778731357307,65.6,78966.09,0.0,1.0,0.0,0.0]
[1778731357408,65.6,78969.38,0.0,1.0,0.0,0.0]
[1778731357797,65.6,78970.47,0.0,1.0,0.0,0.0]
[1778731358804,65.6,78973.33,0.0,1.0,0.0,0.0]
[1778731359811,65.6,78974.27,0.0,1.0,0.0,0.0]
[1778731361825,65.6,78973.44,0.0,1.0,0.0,0.0]
[1778731364846,65.6,78972.28,0.0,1.0,0.0,0.0]
[1778731366465,65.6,78972.28,0.0,1.0,0.0,0.0]
[1778731366566,65.6,78972.61,0.0,1.0,0.0,0.0]
[1778731366761,65.6,78972.61,0.0,1.0,0.0,0.0]
[1778731366810,65.6,78972.61,0.0,1.0,0.0,0.0]
[1778731366869,65.6,78972.61,0.0,1.0,0.0,0.0]
[1778731367060,65.6,78972.61,0.0,1.0,0.0,0.0]
[1778731367068,65.6,78972.56,0.0,1.0,0.0,0.0]
[1778731368874,65.6,78971.48,0.0,1.0,0.0,0.0]
[1778731369881,65.6,78969.37,0.0,1.0,0.0,0.0]
[1778731370919,65.6,78969.37,0.0,1.0,0.0,0.0]
[1778731371059,65.6,78969.37,0.0,1.0,0.0,0.0]
[1778731371160,65.6,78969.08,0.0,1.0,0.0,0.0]
[1778731371582,65.6,78969.08,0.0,1.0,0.0,0.0]
[1778731371692,65.6,78969.08,0.0,1.0,0.0,0.0]
[1778731371808,65.6,78969.08,0.0,1.0,0.0,0.0]
[1778731371937,65.6,78969.08,0.0,1.0,0.0,0.0]
[1778731372008,65.6,78970.62,0.0,1.0,0.0,0.0]
[1778731372902,65.6,78972.22,0.0,1.0,0.0,0.0]
[1778731374901,65.6,78972.44,0.0,1.0,0.0,0.0]
[1778731375044,65.6,78972.44,0.0,1.0,0.0,0.0]
[1778731375062,65.6,78972.44,0.0,1.0,0.0,0.0]
[1778731375397,65.6,78972.44,0.0,1.0,0.0,0.0]
[1778731375506,65.6,78972.44,0.0,1.0,0.0,0.0]
[1778731375490,65.6,78975.13,0.0,1.0,0.0,0.0]
[1778731375563,65.6,78975.13,0.0,1.0,0.0,0.0]
[1778731375923,65.6,78978.1,0.0,1.0,0.0,0.0]
[1778731377937,65.6,78977.52,0.0,1.0,0.0,0.0]
[1778731378944,65.6,78976.07,0.0,1.0,0.0,0.0]
[1778731379951,65.6,78975.21,0.0,1.0,0.0,0.0]
[1778731381487,65.6,78975.21,0.0,1.0,0.0,0.0]
[1778731381558,65.6,78975.03,0.0,1.0,0.0,0.0]
[1778731381952,65.6,78975.03,0.0,1.0,0.0,0.0]
[1778731382059,65.6,78975.03,0.0,1.0,0.0,0.0]
[1778731382309,65.6,78975.03,0.0,1.0,0.0,0.0]
[1778731382410,65.6,78976.93,0.0,1.0,0.0,0.0]
[1778731382972,65.6,78977.74,0.0,1.0,0.0,0.0]
[1778731385993,65.6,78974.8,0.0,1.0,0.0,0.0]
[1778731386858,65.6,78974.8,0.0,1.0,0.0,0.0]
[1778731387251,65.6,78974.8,0.0,1.0,0.0,0.0]
[1778731387307,65.6,78974.8,0.0,1.0,0.0,0.0]
[1778731387425,65.6,78974.8,0.0,1.0,0.0,0.0]
[1778731387470,65.6,78976.11,0.0,1.0,0.0,0.0]
[1778731387535,65.6,78976.11,0.0,1.0,0.0,0.0]
[1778731387572,65.6,78976.11,0.0,1.0,0.0,0.0]
[1778731389014,65.6,78975.52,0.0,1.0,0.0,0.0]
[1778731390021,65.6,78979.4,0.0,1.0,0.0,0.0]
[1778731391032,65.6,78988.41,0.0,1.0,0.0,0.0]
[1778731392035,65.6,79007.15,0.0,1.0,0.0,0.0]
[1778731393042,65.6,79013.28,0.0,1.0,0.0,0.0]
[1778731395056,65.6,79013.82,0.0,1.0,0.0,0.0]
[1778731397070,65.6,79016.93,0.0,1.0,0.0,0.0]
[1778731398077,65.6,79018.2,0.0,1.0,0.0,0.0]
[1778731399084,65.6,79018.73,0.0,1.0,0.0,0.0]
[1778731400091,65.6,79020.27,0.0,1.0,0.0,0.0]
[1778731401098,65.6,79024.31,0.0,1.0,0.0,0.0]
[1778731402748,65.6,79024.67,0.0,1.0,0.0,0.0]
[1778731402808,65.6,79024.67,0.0,1.0,0.0,0.0]
[1778731403112,65.6,79022.83,0.0,1.0,0.0,0.0]
[1778731404119,65.6,79022.27,0.0,1.0,0.0,0.0]
[1778731405055,65.6,79022.27,0.0,1.0,0.0,0.0]
[1778731405081,65.6,79022.27,0.0,1.0,0.0,0.0]
[1778731405309,65.6,79022.27,0.0,1.0,0.0,0.0]
[1778731407140,65.6,79025.24,0.0,1.0,0.0,0.0]
[1778731408430,65.6,79025.24,0.0,1.0,0.0,0.0]
[1778731408531,65.6,79025.9,0.0,1.0,0.0,0.0]
[1778731408560,65.6,79025.9,0.0,1.0,0.0,0.0]
[1778731409154,65.6,79025.67,0.0,1.0,0.0,0.0]
[1778731410161,65.6,79023.3,0.0,1.0,0.0,0.0]
[1778731411024,65.6,79023.3,0.0,1.0,0.0,0.0]
[1778731411055,65.6,79023.3,0.0,1.0,0.0,0.0]
[1778731411310,65.6,79023.3,0.0,1.0,0.0,0.0]
[1778731411408,65.6,79023.52,0.0,1.0,0.0,0.0]
[1778731412175,65.6,79026.75,0.0,1.0,0.0,0.0]
[1778731413182,65.6,79027.73,0.0,1.0,0.0,0.0]
[1778731416203,65.6,79028.75,0.0,1.0,0.0,0.0]
[1778731417644,65.6,79029.03,0.0,1.0,0.0,0.0]
[1778731417726,65.6,79029.03,0.0,1.0,0.0,0.0]
[1778731417810,65.6,79029.03,0.0,1.0,0.0,0.0]
[1778731418217,65.6,79028.39,0.0,1.0,0.0,0.0]
[1778731419224,65.6,79030.03,0.0,1.0,0.0,0.0]
[1778731421238,65.6,79030.39,0.0,1.0,0.0,0.0]
[1778731422958,65.6,79030.06,0.0,1.0,0.0,0.0]
[1778731423065,65.6,79030.06,0.0,1.0,0.0,0.0]
[1778731423069,65.6,79030.06,0.0,1.0,0.0,0.0]
[1778731423314,65.6,79030.06,0.0,1.0,0.0,0.0]
[1778731423410,65.6,79030.96,0.0,1.0,0.0,0.0]
[1778731426273,65.6,79030.48,0.0,1.0,0.0,0.0]
[1778731427280,65.6,79029.28,0.0,1.0,0.0,0.0]
[1778731427772,65.6,79029.28,0.0,1.0,0.0,0.0]
[1778731427809,65.6,79029.28,0.0,1.0,0.0,0.0]
[1778731427932,65.6,79029.28,0.0,1.0,0.0,0.0]
[1778731428061,65.6,79029.28,0.0,1.0,0.0,0.0]
[1778731428287,65.6,79026.85,0.0,1.0,0.0,0.0]
[1778731429294,65.6,79026.06,0.0,1.0,0.0,0.0]
[1778731430301,65.6,79022.98,0.0,1.0,0.0,0.0]
[1778731431308,65.6,79021.99,0.0,1.0,0.0,0.0]
[1778731435767,65.6,79022.12,0.0,1.0,0.0,0.0]
[1778731435809,65.6,79022.12,0.0,1.0,0.0,0.0]
[1778731435874,65.6,79022.12,0.0,1.0,0.0,0.0]
[1778731436066,65.6,79022.12,0.0,1.0,0.0,0.0]
[1778731437350,65.6,79025.37,0.0,1.0,0.0,0.0]
[1778731438357,65.6,79026.62,0.0,1.0,0.0,0.0]
[1778731441585,65.6,79026.79,0.0,1.0,0.0,0.0]
[1778731441692,65.6,79026.91,0.0,1.0,0.0,0.0]
[1778731441809,65.6,79026.91,0.0,1.0,0.0,0.0]
[1778731442392,65.6,79027.43,0.0,1.0,0.0,0.0]
[1778731443399,65.6,79027.07,0.0,1.0,0.0,0.0]
[1778731444418,65.6,79027.75,0.0,1.0,0.0,0.0]
[1778731445416,65.6,79029.79,0.0,1.0,0.0,0.0]
[1778731446393,65.6,79029.79,0.0,1.0,0.0,0.0]
[1778731446449,65.6,79029.79,0.0,1.0,0.0,0.0]
[1778731446562,65.6,79029.79,0.0,1.0,0.0,0.0]
[1778731447430,65.6,79028.97,0.0,1.0,0.0,0.0]
[1778731451458,65.6,79026.98,0.0,1.0,0.0,0.0]
[1778731453472,65.6,79027.54,0.0,1.0,0.0,0.0]
[1778731455486,65.6,79026.98,0.0,1.0,0.0,0.0]
[1778731455683,65.6,79026.98,0.0,1.0,0.0,0.0]
[1778731455782,65.6,79026.98,0.0,1.0,0.0,0.0]
[1778731455811,65.6,79026.98,0.0,1.0,0.0,0.0]
[1778731456493,65.6,79028.67,0.0,1.0,0.0,0.0]
[1778731457500,65.6,79028.09,0.0,1.0,0.0,0.0]
[1778731458508,65.6,79024.84,0.0,1.0,0.0,0.0]
[1778731459515,65.6,79022.15,0.0,1.0,0.0,0.0]
[1778731459732,65.6,79022.15,0.0,1.0,0.0,0.0]
[1778731459808,65.6,79022.15,0.0,1.0,0.0,0.0]
[1778731459958,65.6,79022.15,0.0,1.0,0.0,0.0]
[1778731460059,65.6,79022.15,0.0,1.0,0.0,0.0]
[1778731461529,65.6,79023.54,0.0,1.0,0.0,0.0]
[1778731462538,65.6,79025.31,0.0,1.0,0.0,0.0]
[1778731467350,65.6,79025.34,0.0,1.0,0.0,0.0]
[1778731467459,65.6,79025.34,0.0,1.0,0.0,0.0]
[1778731467561,65.6,79025.34,0.0,1.0,0.0,0.0]
[1778731470594,65.6,79024.42,0.0,1.0,0.0,0.0]
[1778731471601,65.6,79023.82,0.0,1.0,0.0,0.0]
[1778731473615,65.6,79023.32,0.0,1.0,0.0,0.0]
[1778731474622,65.6,79024.18,0.0,1.0,0.0,0.0]
[1778731476913,65.6,79024.42,0.0,1.0,0.0,0.0]
[1778731476933,65.6,79024.42,0.0,1.0,0.0,0.0]
[1778731477440,65.6,79024.42,0.0,1.0,0.0,0.0]
[1778731477562,65.6,79024.42,0.0,1.0,0.0,0.0]
[1778731477497,65.6,79024.91,0.0,1.0,0.0,0.0]
[1778731477643,65.6,79028.71,0.0,1.0,0.0,0.0]
[1778731478650,65.6,79030.43,0.0,1.0,0.0,0.0]
[1778731479657,65.6,79029.97,0.0,1.0,0.0,0.0]
[1778731480664,65.6,79028.52,0.0,1.0,0.0,0.0]
[1778731481671,65.6,79027.27,0.0,1.0,0.0,0.0]
[1778731484220,65.6,79027.09,0.0,1.0,0.0,0.0]
[1778731484254,65.6,79027.09,0.0,1.0,0.0,0.0]
[1778731484313,65.6,79027.09,0.0,1.0,0.0,0.0]
[1778731484426,65.6,79027.09,0.0,1.0,0.0,0.0]
[1778731487559,65.6,79027.36,0.0,1.0,0.0,0.0]
[1778731486706,65.6,79027.9,0.0,1.0,0.0,0.0]
[1778731487668,65.6,79027.9,0.0,1.0,0.0,0.0]
[1778731488720,65.6,79027.39,0.0,1.0,0.0,0.0]
[1778731491562,65.6,79027.41,0.0,1.0,0.0,0.0]
[1778731491675,65.6,79027.41,0.0,1.0,0.0,0.0]
[1778731493561,65.6,79027.71,0.0,1.0,0.0,0.0]
[1778731493590,65.6,79028.44,0.0,1.0,0.0,0.0]
[1778731493667,65.6,79028.44,0.0,1.0,0.0,0.0]
[1778731493755,65.6,79029.71,0.0,1.0,0.0,0.0]
[1778731494762,65.6,79030.81,0.0,1.0,0.0,0.0]
[1778731495769,65.6,79031.54,0.0,1.0,0.0,0.0]
[1778731497559,65.6,79031.54,0.0,1.0,0.0,0.0]
[1778731497574,65.6,79032.03,0.0,1.0,0.0,0.0]
[1778731497669,65.6,79032.03,0.0,1.0,0.0,0.0]
[1778731497783,65.6,79032.37,0.0,1.0,0.0,0.0]
[1778731499563,65.6,79032.37,0.0,1.0,0.0,0.0]
[1778731499571,65.6,79035.49,0.0,1.0,0.0,0.0]
[1778731499672,65.6,79035.49,0.0,1.0,0.0,0.0]
[1778731499797,65.6,79037.22,0.0,1.0,0.0,0.0]
[1778731502160,65.6,79037.16,0.0,1.0,0.0,0.0]
[1778731502217,65.6,79037.16,0.0,1.0,0.0,0.0]
[1778731502310,65.6,79037.16,0.0,1.0,0.0,0.0]
[1778731502420,65.6,79037.16,0.0,1.0,0.0,0.0]
[1778731502460,65.6,79037.6,0.0,1.0,0.0,0.0]
[1778731502818,65.6,79039.99,0.0,1.0,0.0,0.0]
[1778731503825,65.6,79042.71,0.0,1.0,0.0,0.0]
[1778731505564,65.6,79042.71,0.0,1.0,0.0,0.0]
[1778731504832,65.6,79046.17,0.0,1.0,0.0,0.0]
[1778731505676,65.6,79046.17,0.0,1.0,0.0,0.0]
[1778731505839,65.6,79048.03,0.0,1.0,0.0,0.0]
[1778731506846,65.6,79049.15,0.0,1.0,0.0,0.0]
[1778731507855,65.6,79049.55,0.0,1.0,0.0,0.0]
[1778731509574,65.6,79049.55,0.0,1.0,0.0,0.0]
[1778731508860,65.6,79053.81,0.0,1.0,0.0,0.0]
[1778731509688,65.6,79053.81,0.0,1.0,0.0,0.0]
[1778731509867,65.6,79055.9,0.0,1.0,0.0,0.0]
[1778731510874,65.6,79058.97,0.0,1.0,0.0,0.0]
[1778731512682,65.6,79058.91,0.0,1.0,0.0,0.0]
[1778731512778,65.6,79058.91,0.0,1.0,0.0,0.0]
[1778731513661,65.6,79062.02,0.0,1.0,0.0,0.0]
[1778731513895,65.6,79065.51,0.0,1.0,0.0,0.0]
[1778731514902,65.6,79073.18,0.0,1.0,0.0,0.0]
[1778731515909,65.6,79078.38,0.0,1.0,0.0,0.0]
[1778731516916,65.6,79079.97,0.0,1.0,0.0,0.0]
[1778731518575,65.6,79079.97,0.0,1.0,0.0,0.0]
[1778731517923,65.6,79080.3,0.0,1.0,0.0,0.0]
[1778731518930,65.6,79083.55,0.0,1.0,0.0,0.0]
[1778731520565,65.6,79083.55,0.0,1.0,0.0,0.0]
[1778731520585,65.6,79083.55,0.0,1.0,0.0,0.0]
[1778731520666,65.6,79085.39,0.0,1.0,0.0,0.0]
[1778731521567,65.6,79085.39,0.0,1.0,0.0,0.0]
[1778731521569,65.6,79086.11,0.0,1.0,0.0,0.0]
[1778731521951,65.6,79084.06,0.0,1.0,0.0,0.0]
[1778731522958,65.6,79082.74,0.0,1.0,0.0,0.0]
[1778731527564,65.6,79082.62,0.0,1.0,0.0,0.0]
[1778731527664,65.6,79082.62,0.0,1.0,0.0,0.0]
[1778731527993,65.6,79080.39,0.0,1.0,0.0,0.0]
[1778731528852,65.6,79080.39,0.0,1.0,0.0,0.0]
[1778731528964,65.6,79080.39,0.0,1.0,0.0,0.0]
[1778731529057,65.6,79080.39,0.0,1.0,0.0,0.0]
[1778731529065,65.6,79071.86,0.0,1.0,0.0,0.0]
[1778731530011,65.6,79068.55,0.0,1.0,0.0,0.0]
[1778731531017,65.6,79064.75,0.0,1.0,0.0,0.0]
[1778731532481,65.6,79064.75,0.0,1.0,0.0,0.0]
[1778731532565,65.6,79064.75,0.0,1.0,0.0,0.0]
[1778731532582,65.6,79063.7,0.0,1.0,0.0,0.0]
[1778731537945,65.6,79062.85,0.0,1.0,0.0,0.0]
[1778731539155,65.6,79062.78,0.0,1.0,0.0,0.0]
[1778731539266,65.6,79062.78,0.0,1.0,0.0,0.0]
[1778731539308,65.6,79062.78,0.0,1.0,0.0,0.0]
[1778731539367,65.6,79065.91,0.0,1.0,0.0,0.0]
[1778731541089,65.6,79071.28,0.0,1.0,0.0,0.0]
[1778731542094,65.6,79074.21,0.0,1.0,0.0,0.0]
[1778731543117,65.6,79074.21,0.0,1.0,0.0,0.0]
[1778731543309,65.6,79074.21,0.0,1.0,0.0,0.0]
[1778731543410,65.6,79076.6,0.0,1.0,0.0,0.0]
[1778731544111,65.6,79078.91,0.0,1.0,0.0,0.0]
[1778731545118,65.6,79080.92,0.0,1.0,0.0,0.0]
[1778731546125,65.6,79087.03,0.0,1.0,0.0,0.0]
[1778731546829,65.6,79087.03,0.0,1.0,0.0,0.0]
[1778731547132,65.6,79088.26,0.0,1.0,0.0,0.0]
[1778731552415,65.6,79088.97,0.0,1.0,0.0,0.0]
[1778731552526,65.6,79088.97,0.0,1.0,0.0,0.0]
[1778731552558,65.6,79088.97,0.0,1.0,0.0,0.0]
[1778731556558,65.6,79088.41,0.0,1.0,0.0,0.0]
[1778731556659,65.6,79090.48,0.0,1.0,0.0,0.0]
[1778731556808,65.6,79090.48,0.0,1.0,0.0,0.0]
[1778731559217,65.6,79088.79,0.0,1.0,0.0,0.0]
[1778731560224,65.6,79089.97,0.0,1.0,0.0,0.0]
[1778731564267,65.6,79091.55,0.0,1.0,0.0,0.0]
[1778731566281,65.6,79089.65,0.0,1.0,0.0,0.0]
[1778731572323,65.6,79089.85,0.0,1.0,0.0,0.0]
[1778731573731,65.6,79090.25,0.0,1.0,0.0,0.0]
[1778731573812,65.6,79090.25,0.0,1.0,0.0,0.0]
[1778731574337,65.6,79090.5,0.0,1.0,0.0,0.0]
[1778731577360,65.6,79095.29,0.0,1.0,0.0,0.0]
[1778731582395,65.6,79095.4,0.0,1.0,0.0,0.0]
[1778731584057,65.6,79095.44,0.0,1.0,0.0,0.0]
[1778731584310,65.6,79095.44,0.0,1.0,0.0,0.0]
[1778731584409,65.6,79095.34,0.0,1.0,0.0,0.0]
[1778731587430,65.6,79097.41,0.0,1.0,0.0,0.0]
[1778731588437,65.6,79098.96,0.0,1.0,0.0,0.0]
[1778731590451,65.6,79104.04,0.0,1.0,0.0,0.0]
[1778731591458,65.6,79108.14,0.0,1.0,0.0,0.0]
[1778731592465,65.6,79109.09,0.0,1.0,0.0,0.0]
[1778731593472,65.6,79110.58,0.0,1.0,0.0,0.0]
[1778731594479,65.6,79121.41,0.0,1.0,0.0,0.0]
[1778731595486,65.6,79130.31,0.0,1.0,0.0,0.0]
[1778731596493,65.6,79128.41,0.0,1.0,0.0,0.0]
[1778731597500,65.6,79120.28,0.0,1.0,0.0,0.0]
[1778731598507,65.6,79113.45,0.0,1.0,0.0,0.0]
[1778731599514,65.6,79111.11,0.0,1.0,0.0,0.0]
[1778731600522,65.6,79108.26,0.0,1.0,0.0,0.0]
[1778731601529,65.6,79105.61,0.0,1.0,0.0,0.0]
[1778731602536,65.6,79109.36,0.0,1.0,0.0,0.0]
[1778731603543,65.6,79111.72,0.0,1.0,0.0,0.0]
[1778731606564,65.6,79113.26,0.0,1.0,0.0,0.0]
[1778731610592,65.6,79114.71,0.0,1.0,0.0,0.0]
[1778731611178,65.6,79114.71,0.0,1.0,0.0,0.0]
[1778731611311,65.6,79114.71,0.0,1.0,0.0,0.0]
[1778731611599,65.6,79117.1,0.0,1.0,0.0,0.0]
[1778731613613,65.6,79118.8,0.0,1.0,0.0,0.0]
[1778731614620,65.6,79120.13,0.0,1.0,0.0,0.0]
[1778731616634,65.6,79122.9,0.0,1.0,0.0,0.0]
[1778731617641,65.6,79124.7,0.0,1.0,0.0,0.0]
[1778731618950,65.6,79124.32,0.0,1.0,0.0,0.0]
[1778731619060,65.6,79124.32,0.0,1.0,0.0,0.0]
[1778731619655,65.6,79126.22,0.0,1.0,0.0,0.0]
[1778731620727,65.6,79126.22,0.0,1.0,0.0,0.0]
[1778731620732,65.6,79128.06,0.0,1.0,0.0,0.0]
[1778731622676,65.6,79127.05,0.0,1.0,0.0,0.0]
[1778731628718,65.6,79126.73,0.0,1.0,0.0,0.0]
[1778731631834,65.6,79127.24,0.0,1.0,0.0,0.0]
[1778731633688,65.6,79127.66,0.0,1.0,0.0,0.0]
[1778731633753,65.6,79125.94,0.0,1.0,0.0,0.0]
[1778731633810,65.6,79125.94,0.0,1.0,0.0,0.0]
[1778731635737,65.6,79125.49,0.0,1.0,0.0,0.0]
[1778731635770,65.6,79127.16,0.0,1.0,0.0,0.0]
[1778731635811,65.6,79127.16,0.0,1.0,0.0,0.0]
[1778731636777,65.6,79132.98,0.0,1.0,0.0,0.0]
[1778731637785,65.6,79136.08,0.0,1.0,0.0,0.0]
[1778731638791,65.6,79143.74,0.0,1.0,0.0,0.0]
[1778731639798,65.6,79146.11,0.0,1.0,0.0,0.0]
[1778731640805,65.6,79143.7,0.0,1.0,0.0,0.0]
[1778731642385,65.6,79139.55,0.0,1.0,0.0,0.0]
[1778731642819,65.6,79135.67,0.0,1.0,0.0,0.0]
[1778731643826,65.6,79131.45,0.0,1.0,0.0,0.0]
[1778731645479,65.6,79131.45,0.0,1.0,0.0,0.0]
[1778731645564,65.6,79131.45,0.0,1.0,0.0,0.0]
[1778731645661,65.6,79133.29,0.0,1.0,0.0,0.0]
[1778731645840,65.6,79134.68,0.0,1.0,0.0,0.0]
[1778731646847,65.6,79131.99,0.0,1.0,0.0,0.0]
[1778731649868,65.6,79132.94,0.0,1.0,0.0,0.0]
[1778731653896,65.6,79134.58,0.0,1.0,0.0,0.0]
[1778731655219,65.6,79136.53,0.0,1.0,0.0,0.0]
[1778731655910,65.6,79137.74,0.0,1.0,0.0,0.0]
[1778731656917,65.6,79138.78,0.0,1.0,0.0,0.0]
[1778731658618,65.6,79138.78,0.0,1.0,0.0,0.0]
[1778731658765,65.6,79138.78,0.0,1.0,0.0,0.0]
[1778731658770,65.6,79141.72,0.0,1.0,0.0,0.0]
[1778731658931,65.6,79145.04,0.0,1.0,0.0,0.0]
[1778731659938,65.6,79147.07,0.0,1.0,0.0,0.0]
[1778731661952,65.6,79148.12,0.0,1.0,0.0,0.0]
[1778731663966,65.6,79148.99,0.0,1.0,0.0,0.0]
[1778731665980,65.6,79150.15,0.0,1.0,0.0,0.0]
[1778731666834,65.6,79150.15,0.0,1.0,0.0,0.0]
[1778731667454,65.6,79150.15,0.0,1.0,0.0,0.0]
[1778731669002,65.6,79157.2,0.0,1.0,0.0,0.0]
[1778731670011,65.6,79161.16,0.0,1.0,0.0,0.0]
[1778731674036,65.6,79162.1,0.0,1.0,0.0,0.0]
[1778731678447,65.6,79163.26,0.0,1.0,0.0,0.0]
[1778731680078,65.6,79164.27,0.0,1.0,0.0,0.0]
[1778731681085,65.6,79169.97,0.0,1.0,0.0,0.0]
[1778731682389,65.6,79169.97,0.0,1.0,0.0,0.0]
[1778731682562,65.6,79169.97,0.0,1.0,0.0,0.0]
[1778731682563,65.6,79173.45,0.0,1.0,0.0,0.0]
[1778731683099,65.6,79174.66,0.0,1.0,0.0,0.0]
[1778731684112,65.6,79176.77,0.0,1.0,0.0,0.0]
[1778731685121,65.6,79187.33,0.0,1.0,0.0,0.0]
[1778731685892,65.6,79187.33,0.0,1.0,0.0,0.0]
[1778731686127,65.6,79191.24,0.0,1.0,0.0,0.0]
[1778731687134,65.6,79189.94,0.0,1.0,0.0,0.0]
[1778731688141,65.6,79191.18,0.0,1.0,0.0,0.0]
[1778731689148,65.6,79196.21,0.0,1.0,0.0,0.0]
[1778731690155,65.6,79200.57,0.0,1.0,0.0,0.0]
[1778731691162,65.6,79198.23,0.0,1.0,0.0,0.0]
[1778731692169,65.6,79197.22,0.0,1.0,0.0,0.0]
[1778731693176,65.6,79196.29,0.0,1.0,0.0,0.0]
[1778731693880,65.6,79196.29,0.0,1.0,0.0,0.0]
[1778731694061,65.6,79196.29,0.0,1.0,0.0,0.0]
[1778731694183,65.6,79196.59,0.0,1.0,0.0,0.0]
[1778731695190,65.6,79199.12,0.0,1.0,0.0,0.0]
[1778731696899,65.6,79199.5,0.0,1.0,0.0,0.0]
[1778731697204,65.6,79198.55,0.0,1.0,0.0,0.0]
[1778731697911,65.6,79198.55,0.0,1.0,0.0,0.0]
[1778731698069,65.6,79198.55,0.0,1.0,0.0,0.0]
[1778731698211,65.6,79196.0,0.0,1.0,0.0,0.0]
[1778731699218,65.6,79194.14,0.0,1.0,0.0,0.0]
[1778731701232,65.6,79192.88,0.0,1.0,0.0,0.0]
[1778731702532,65.6,79192.88,0.0,1.0,0.0,0.0]
[1778731702560,65.6,79192.88,0.0,1.0,0.0,0.0]
[1778731702738,65.6,79190.57,0.0,1.0,0.0,0.0]
[1778731703246,65.6,79193.01,0.0,1.0,0.0,0.0]
[1778731704253,65.6,79193.9,0.0,1.0,0.0,0.0]
[1778731707274,65.6,79195.37,0.0,1.0,0.0,0.0]
[1778731709013,65.6,79195.95,0.0,1.0,0.0,0.0]
[1778731709059,65.6,79195.95,0.0,1.0,0.0,0.0]
[1778731709112,65.6,79195.95,0.0,1.0,0.0,0.0]
[1778731710295,65.6,79194.98,0.0,1.0,0.0,0.0]
[1778731711302,65.6,79194.01,0.0,1.0,0.0,0.0]
[1778731712309,65.6,79194.89,0.0,1.0,0.0,0.0]
[1778731717344,65.6,79194.97,0.0,1.0,0.0,0.0]
[1778731721372,65.6,79193.28,0.0,1.0,0.0,0.0]
[1778731724393,65.6,79196.02,0.0,1.0,0.0,0.0]
[1778731727414,65.6,79196.85,0.0,1.0,0.0,0.0]
[1778731729428,65.6,79198.09,0.0,1.0,0.0,0.0]
[1778731730435,65.6,79199.51,0.0,1.0,0.0,0.0]
[1778731731442,65.6,79194.66,0.0,1.0,0.0,0.0]
[1778731732449,65.6,79193.8,0.0,1.0,0.0,0.0]
[1778731737484,65.6,79194.78,0.0,1.0,0.0,0.0]
[1778731741514,65.6,79193.75,0.0,1.0,0.0,0.0]
[1778731744537,65.6,79194.72,0.0,1.0,0.0,0.0]
[1778731746552,65.6,79197.25,0.0,1.0,0.0,0.0]
[1778731747558,65.6,79198.12,0.0,1.0,0.0,0.0]
[1778731750579,65.6,79195.64,0.0,1.0,0.0,0.0]
[1778731751586,65.6,79193.74,0.0,1.0,0.0,0.0]
[1778731753600,65.6,79195.08,0.0,1.0,0.0,0.0]
[1778731754607,65.6,79197.32,0.0,1.0,0.0,0.0]
[1778731755500,65.6,79197.32,0.0,1.0,0.0,0.0]
[1778731755564,65.6,79197.32,0.0,1.0,0.0,0.0]
[1778731755614,65.6,79197.87,0.0,1.0,0.0,0.0]
[1778731757628,65.6,79199.06,0.0,1.0,0.0,0.0]
[1778731758635,65.6,79202.83,0.0,1.0,0.0,0.0]
[1778731759642,65.6,79203.99,0.0,1.0,0.0,0.0]
[1778731760649,65.6,79203.1,0.0,1.0,0.0,0.0]
[1778731762663,65.6,79204.53,0.0,1.0,0.0,0.0]
[1778731766691,65.6,79207.49,0.0,1.0,0.0,0.0]
[1778731767698,65.6,79206.3,0.0,1.0,0.0,0.0]
[1778731770719,65.6,79207.78,0.0,1.0,0.0,0.0]
[1778731771726,65.6,79207.85,0.0,1.0,0.0,0.0]
[1778731776881,65.6,79208.16,0.0,1.0,0.0,0.0]
[1778731776761,65.6,79210.87,0.0,1.0,0.0,0.0]
[1778731777568,65.6,79210.87,0.0,1.0,0.0,0.0]
[1778731777800,65.6,79210.87,0.0,1.0,0.0,0.0]
[1778731777809,65.6,79210.87,0.0,1.0,0.0,0.0]
[1778731777825,65.6,79214.44,0.0,1.0,0.0,0.0]
[1778731780789,65.6,79207.8,0.0,1.0,0.0,0.0]
[1778731781082,65.6,79207.8,0.0,1.0,0.0,0.0]
[1778731781310,65.6,79207.8,0.0,1.0,0.0,0.0]
[1778731781796,65.6,79204.87,0.0,1.0,0.0,0.0]
[1778731782803,65.6,79202.22,0.0,1.0,0.0,0.0]
[1778731785824,65.6,79201.11,0.0,1.0,0.0,0.0]
[1778731786831,65.6,79199.73,0.0,1.0,0.0,0.0]
[1778731787699,65.6,79199.73,0.0,1.0,0.0,0.0]
[1778731787808,65.6,79199.73,0.0,1.0,0.0,0.0]
[1778731787815,65.6,79199.73,0.0,1.0,0.0,0.0]
[1778731788057,65.6,79199.43,0.0,1.0,0.0,0.0]
[1778731790859,65.6,79203.3,0.0,1.0,0.0,0.0]
[1778731791694,65.6,79203.3,0.0,1.0,0.0,0.0]
[1778731791814,65.6,79203.3,0.0,1.0,0.0,0.0]
[1778731791866,65.6,79203.82,0.0,1.0,0.0,0.0]
[1778731792873,65.6,79204.65,0.0,1.0,0.0,0.0]
[1778731796936,65.6,79204.59,0.0,1.0,0.0,0.0]
[1778731797571,65.6,79204.77,0.0,1.0,0.0,0.0]
[1778731797684,65.6,79204.77,0.0,1.0,0.0,0.0]
[1778731797813,65.6,79204.77,0.0,1.0,0.0,0.0]
[1778731800929,65.6,79206.91,0.0,1.0,0.0,0.0]
[1778731801090,65.6,79206.91,0.0,1.0,0.0,0.0]
[1778731801309,65.6,79206.91,0.0,1.0,0.0,0.0]
[1778731801936,65.6,79208.36,0.0,1.0,0.0,0.0]
[1778731803184,65.6,79208.38,0.0,1.0,0.0,0.0]
[1778731803291,65.6,79208.38,0.0,1.0,0.0,0.0]
[1778731803311,65.6,79208.38,0.0,1.0,0.0,0.0]
[1778731808991,65.6,79209.53,0.0,1.0,0.0,0.0]
[1778731810144,65.6,79209.53,0.0,1.0,0.0,0.0]
[1778731810309,65.6,79209.53,0.0,1.0,0.0,0.0]
[1778731810799,65.6,79209.53,0.0,1.0,0.0,0.0]
[1778731810814,65.6,79209.53,0.0,1.0,0.0,0.0]
[1778731810910,65.6,79209.53,0.0,1.0,0.0,0.0]
[1778731810901,65.6,79212.74,0.0,1.0,0.0,0.0]
[1778731811057,65.6,79212.74,0.0,1.0,0.0,0.0]
[1778731811157,65.6,79211.31,0.0,1.0,0.0,0.0]
[1778731813016,65.6,79212.26,0.0,1.0,0.0,0.0]
[1778731818051,65.6,79212.65,0.0,1.0,0.0,0.0]
[1778731819735,65.6,79212.65,0.0,1.0,0.0,0.0]
[1778731819811,65.6,79212.65,0.0,1.0,0.0,0.0]
[1778731819831,65.6,79216.74,0.0,1.0,0.0,0.0]
[1778731820095,65.6,79216.74,0.0,1.0,0.0,0.0]
[1778731820206,65.6,79216.74,0.0,1.0,0.0,0.0]
[1778731820306,65.6,79216.74,0.0,1.0,0.0,0.0]
[1778731820307,65.6,79218.79,0.0,1.0,0.0,0.0]
[1778731822079,65.6,79220.08,0.0,1.0,0.0,0.0]
[1778731826107,65.6,79218.5,0.0,1.0,0.0,0.0]
[1778731827351,65.6,79218.5,0.0,1.0,0.0,0.0]
[1778731827564,65.6,79218.5,0.0,1.0,0.0,0.0]
[1778731827594,65.6,79218.5,0.0,1.0,0.0,0.0]
[1778731827713,65.6,79218.5,0.0,1.0,0.0,0.0]
[1778731827809,65.6,79218.5,0.0,1.0,0.0,0.0]
[1778731827909,65.6,79220.14,0.0,1.0,0.0,0.0]
[1778731829128,65.6,79222.7,0.0,1.0,0.0,0.0]
[1778731831142,65.6,79222.22,0.0,1.0,0.0,0.0]
[1778731833156,65.6,79223.11,0.0,1.0,0.0,0.0]
[1778731836405,65.6,79223.11,0.0,1.0,0.0,0.0]
[1778731836564,65.6,79223.11,0.0,1.0,0.0,0.0]
[1778731836582,65.6,79223.53,0.0,1.0,0.0,0.0]
[1778731839198,65.6,79225.57,0.0,1.0,0.0,0.0]
[1778731841212,65.6,79226.35,0.0,1.0,0.0,0.0]
[1778731842219,65.6,79227.33,0.0,1.0,0.0,0.0]
[1778731843239,65.6,79227.33,0.0,1.0,0.0,0.0]
[1778731843310,65.6,79227.33,0.0,1.0,0.0,0.0]
[1778731843351,65.6,79227.33,0.0,1.0,0.0,0.0]
[1778731843567,65.6,79227.33,0.0,1.0,0.0,0.0]
[1778731845240,65.6,79228.7,0.0,1.0,0.0,0.0]
[1778731850275,65.6,79229.2,0.0,1.0,0.0,0.0]
[1778731851511,65.6,79229.2,0.0,1.0,0.0,0.0]
[1778731851563,65.6,79229.2,0.0,1.0,0.0,0.0]
[1778731851713,65.6,79229.2,0.0,1.0,0.0,0.0]
[1778731851810,65.6,79229.2,0.0,1.0,0.0,0.0]
[1778731851822,65.6,79229.2,0.0,1.0,0.0,0.0]
[1778731851861,65.6,79229.52,0.0,1.0,0.0,0.0]
[1778731852059,65.6,79229.52,0.0,1.0,0.0,0.0]
[1778731856108,65.6,79229.13,0.0,1.0,0.0,0.0]
[1778731856314,65.6,79229.13,0.0,1.0,0.0,0.0]
[1778731856354,65.6,79229.13,0.0,1.0,0.0,0.0]
[1778731856468,65.6,79229.13,0.0,1.0,0.0,0.0]
[1778731856564,65.6,79229.13,0.0,1.0,0.0,0.0]
[1778731856817,65.6,79229.13,0.0,1.0,0.0,0.0]
[1778731856909,65.6,79228.29,0.0,1.0,0.0,0.0]
[1778731859572,65.6,79228.04,0.0,1.0,0.0,0.0]
[1778731859596,65.6,79228.04,0.0,1.0,0.0,0.0]
[1778731859808,65.6,79228.04,0.0,1.0,0.0,0.0]
[1778731861352,65.6,79227.22,0.0,1.0,0.0,0.0]
[1778731870625,65.6,79227.02,0.0,1.0,0.0,0.0]
[1778731870810,65.6,79227.02,0.0,1.0,0.0,0.0]
[1778731870849,65.6,79227.02,0.0,1.0,0.0,0.0]
[1778731873123,65.6,79227.06,0.0,1.0,0.0,0.0]
[1778731873199,65.6,79227.06,0.0,1.0,0.0,0.0]
[1778731873308,65.6,79227.06,0.0,1.0,0.0,0.0]
[1778731874444,65.6,79224.83,0.0,1.0,0.0,0.0]
[1778731875451,65.6,79222.64,0.0,1.0,0.0,0.0]
[1778731882986,65.6,79222.37,0.0,1.0,0.0,0.0]
[1778731883022,65.6,79222.82,0.0,1.0,0.0,0.0]
[1778731883060,65.6,79222.82,0.0,1.0,0.0,0.0]
[1778731883191,65.6,79222.82,0.0,1.0,0.0,0.0]
[1778731883207,65.6,79222.82,0.0,1.0,0.0,0.0]
[1778731883310,65.6,79222.82,0.0,1.0,0.0,0.0]
[1778731883507,65.6,79222.74,0.0,1.0,0.0,0.0]
[1778731888542,65.6,79222.86,0.0,1.0,0.0,0.0]
[1778731890100,65.6,79222.75,0.0,1.0,0.0,0.0]
[1778731890311,65.6,79222.75,0.0,1.0,0.0,0.0]
[1778731890415,65.6,79222.75,0.0,1.0,0.0,0.0]
[1778731890525,65.6,79222.75,0.0,1.0,0.0,0.0]
[1778731890563,65.6,79222.75,0.0,1.0,0.0,0.0]
[1778731890626,65.6,79220.7,0.0,1.0,0.0,0.0]
[1778731891563,65.6,79221.55,0.0,1.0,0.0,0.0]
[1778731892570,65.6,79223.64,0.0,1.0,0.0,0.0]
[1778731895500,65.6,79223.95,0.0,1.0,0.0,0.0]
[1778731895562,65.6,79223.95,0.0,1.0,0.0,0.0]
[1778731895591,65.6,79224.03,0.0,1.0,0.0,0.0]
[1778731897221,65.6,79224.18,0.0,1.0,0.0,0.0]
[1778731897309,65.6,79224.18,0.0,1.0,0.0,0.0]
[1778731897389,65.6,79224.18,0.0,1.0,0.0,0.0]
[1778731897562,65.6,79224.18,0.0,1.0,0.0,0.0]
[1778731897605,65.6,79221.63,0.0,1.0,0.0,0.0]
[1778731898612,65.6,79220.64,0.0,1.0,0.0,0.0]
[1778731904654,65.6,79220.74,0.0,1.0,0.0,0.0]
[1778731906711,65.6,79220.74,0.0,1.0,0.0,0.0]
[1778731906810,65.6,79220.74,0.0,1.0,0.0,0.0]
[1778731906827,65.6,79220.74,0.0,1.0,0.0,0.0]
[1778731906998,65.6,79220.74,0.0,1.0,0.0,0.0]
[1778731907061,65.6,79220.74,0.0,1.0,0.0,0.0]
[1778731906982,65.6,79220.26,0.0,1.0,0.0,0.0]
[1778731910696,65.6,79210.74,0.0,1.0,0.0,0.0]
[1778731911085,65.6,79210.74,0.0,1.0,0.0,0.0]
[1778731911309,65.6,79210.74,0.0,1.0,0.0,0.0]
[1778731911703,65.6,79203.83,0.0,1.0,0.0,0.0]
[1778731912711,65.6,79200.69,0.0,1.0,0.0,0.0]
[1778731913555,65.6,79200.69,0.0,1.0,0.0,0.0]
[1778731913639,65.6,79200.69,0.0,1.0,0.0,0.0]
[1778731913815,65.6,79200.69,0.0,1.0,0.0,0.0]
[1778731913844,65.6,79199.99,0.0,1.0,0.0,0.0]
[1778731914725,65.6,79198.25,0.0,1.0,0.0,0.0]
[1778731919760,65.6,79197.71,0.0,1.0,0.0,0.0]
[1778731921774,65.6,79199.73,0.0,1.0,0.0,0.0]
[1778731922781,65.6,79201.12,0.0,1.0,0.0,0.0]
[1778731923789,65.6,79202.02,0.0,1.0,0.0,0.0]
[1778731924118,65.6,79202.02,0.0,1.0,0.0,0.0]
[1778731924297,65.6,79202.02,0.0,1.0,0.0,0.0]
[1778731924309,65.6,79202.02,0.0,1.0,0.0,0.0]
[1778731924400,65.6,79202.02,0.0,1.0,0.0,0.0]
[1778731924566,65.6,79202.02,0.0,1.0,0.0,0.0]
[1778731924797,65.6,79202.18,0.0,1.0,0.0,0.0]
[1778731928824,65.6,79217.8,0.0,1.0,0.0,0.0]
[1778731929831,65.6,79222.89,0.0,1.0,0.0,0.0]
[1778731930189,65.6,79222.89,0.0,1.0,0.0,0.0]
[1778731930308,65.6,79222.89,0.0,1.0,0.0,0.0]
[1778731930559,65.6,79222.89,0.0,1.0,0.0,0.0]
[1778731930669,65.6,79222.89,0.0,1.0,0.0,0.0]
[1778731930807,65.6,79222.89,0.0,1.0,0.0,0.0]
[1778731930839,65.6,79223.59,0.0,1.0,0.0,0.0]
[1778731935873,65.6,79223.71,0.0,1.0,0.0,0.0]
[1778731941915,65.6,79223.71,0.0,1.0,0.0,0.0]
[1778731942922,65.6,79224.44,0.0,1.0,0.0,0.0]
[1778731947957,65.6,79224.46,0.0,1.0,0.0,0.0]
[1778731951985,65.6,79224.19,0.0,1.0,0.0,0.0]
[1778731954117,65.6,79224.18,0.0,1.0,0.0,0.0]
[1778731954310,65.6,79224.14,0.0,1.0,0.0,0.0]
[1778731954310,65.6,79224.14,0.0,1.0,0.0,0.0]
[1778731954415,65.6,79224.14,0.0,1.0,0.0,0.0]
[1778731954561,65.6,79224.14,0.0,1.0,0.0,0.0]
[1778731955007,65.6,79224.01,0.0,1.0,0.0,0.0]
[1778731958031,65.6,79218.36,0.0,1.0,0.0,0.0]
[1778731958269,65.6,79218.36,0.0,1.0,0.0,0.0]
[1778731958307,65.6,79218.36,0.0,1.0,0.0,0.0]
[1778731958654,65.6,79218.36,0.0,1.0,0.0,0.0]
[1778731958682,65.6,79218.36,0.0,1.0,0.0,0.0]
[1778731958809,65.6,79218.36,0.0,1.0,0.0,0.0]
[1778731958921,65.6,79218.36,0.0,1.0,0.0,0.0]
[1778731959038,65.6,79217.13,0.0,1.0,0.0,0.0]
[1778731961562,65.6,79217.04,0.0,1.0,0.0,0.0]
[1778731961670,65.6,79217.04,0.0,1.0,0.0,0.0]
[1778731962032,65.6,79217.04,0.0,1.0,0.0,0.0]
[1778731962060,65.6,79217.5,0.0,1.0,0.0,0.0]
[1778731962633,65.6,79217.5,0.0,1.0,0.0,0.0]
[1778731965561,65.6,79217.16,0.0,1.0,0.0,0.0]
[1778731965673,65.6,79217.16,0.0,1.0,0.0,0.0]
[1778731967096,65.6,79218.11,0.0,1.0,0.0,0.0]
[1778731969560,65.6,79217.97,0.0,1.0,0.0,0.0]
[1778731969670,65.6,79217.97,0.0,1.0,0.0,0.0]
[1778731972014,65.6,79217.94,0.0,1.0,0.0,0.0]
[1778731972430,65.6,79217.9,0.0,1.0,0.0,0.0]
[1778731972565,65.6,79217.9,0.0,1.0,0.0,0.0]
[1778731972575,65.6,79217.9,0.0,1.0,0.0,0.0]
[1778731973566,65.6,79217.9,0.0,1.0,0.0,0.0]
[1778731973683,65.6,79217.9,0.0,1.0,0.0,0.0]
[1778731973811,65.6,79217.9,0.0,1.0,0.0,0.0]
[1778731973920,65.6,79217.9,0.0,1.0,0.0,0.0]
[1778731976159,65.6,79217.49,0.0,1.0,0.0,0.0]
[1778731977566,65.6,79217.49,0.0,1.0,0.0,0.0]
[1778731977675,65.6,79217.49,0.0,1.0,0.0,0.0]
[1778731979123,65.6,79217.53,0.0,1.0,0.0,0.0]
[1778731979308,65.6,79217.36,0.0,1.0,0.0,0.0]
[1778731979357,65.6,79216.47,0.0,1.0,0.0,0.0]
[1778731980187,65.6,79215.98,0.0,1.0,0.0,0.0]
[1778731981559,65.6,79215.98,0.0,1.0,0.0,0.0]
[1778731981667,65.6,79215.98,0.0,1.0,0.0,0.0]
[1778731982013,65.6,79215.98,0.0,1.0,0.0,0.0]
[1778731983570,65.6,79216.06,0.0,1.0,0.0,0.0]
[1778731983688,65.6,79216.06,0.0,1.0,0.0,0.0]
[1778731983812,65.6,79216.06,0.0,1.0,0.0,0.0]
[1778731983912,65.6,79216.06,0.0,1.0,0.0,0.0]
[1778731983912,65.6,79215.35,0.0,1.0,0.0,0.0]
[1778731985222,65.6,79215.75,0.0,1.0,0.0,0.0]
[1778731986229,65.6,79216.64,0.0,1.0,0.0,0.0]
[1778731987559,65.6,79216.64,0.0,1.0,0.0,0.0]
[1778731988039,65.6,79216.64,0.0,1.0,0.0,0.0]
[1778731988098,65.6,79217.52,0.0,1.0,0.0,0.0]
[1778731988248,65.6,79217.02,0.0,1.0,0.0,0.0]
[1778731989234,65.6,79217.02,0.0,1.0,0.0,0.0]
[1778731989322,65.6,79218.58,0.0,1.0,0.0,0.0]
[1778731990262,65.6,79220.23,0.0,1.0,0.0,0.0]
[1778731993240,65.6,79220.24,0.0,1.0,0.0,0.0]
[1778731993269,65.6,79220.24,0.0,1.0,0.0,0.0]
[1778731993310,65.6,79220.24,0.0,1.0,0.0,0.0]
[1778731993341,65.6,79219.56,0.0,1.0,0.0,0.0]
[1778731994290,65.6,79216.47,0.0,1.0,0.0,0.0]
[1778732000332,65.6,79216.14,0.0,1.0,0.0,0.0]
[1778732001858,65.6,79216.14,0.0,1.0,0.0,0.0]
[1778732002534,65.6,79216.14,0.0,1.0,0.0,0.0]
[1778732002558,65.6,79216.14,0.0,1.0,0.0,0.0]
[1778732002647,65.6,79216.14,0.0,1.0,0.0,0.0]
[1778732002808,65.6,79216.14,0.0,1.0,0.0,0.0]
[1778732008388,65.6,79216.41,0.0,1.0,0.0,0.0]
[1778732010402,65.6,79217.41,0.0,1.0,0.0,0.0]
[1778732011409,65.6,79217.85,0.0,1.0,0.0,0.0]
[1778732013578,65.6,79217.9,0.0,1.0,0.0,0.0]
[1778732013591,65.6,79217.9,0.0,1.0,0.0,0.0]
[1778732013809,65.6,79217.9,0.0,1.0,0.0,0.0]
[1778732013918,65.6,79217.9,0.0,1.0,0.0,0.0]
[1778732017563,65.6,79217.89,0.0,1.0,0.0,0.0]
[1778732017674,65.6,79217.89,0.0,1.0,0.0,0.0]
[1778732019465,65.6,79218.31,0.0,1.0,0.0,0.0]
[1778732020472,65.6,79218.89,0.0,1.0,0.0,0.0]
[1778732021560,65.6,79218.89,0.0,1.0,0.0,0.0]
[1778732021670,65.6,79218.89,0.0,1.0,0.0,0.0]
[1778732024500,65.6,79219.59,0.0,1.0,0.0,0.0]
[1778732025561,65.6,79219.59,0.0,1.0,0.0,0.0]
[1778732025620,65.6,79219.59,0.0,1.0,0.0,0.0]
[1778732027561,65.6,79219.78,0.0,1.0,0.0,0.0]
[1778732027669,65.6,79219.78,0.0,1.0,0.0,0.0]
[1778732028528,65.6,79219.16,0.0,1.0,0.0,0.0]
[1778732031562,65.6,79219.29,0.0,1.0,0.0,0.0]
[1778732031676,65.6,79219.29,0.0,1.0,0.0,0.0]
[1778732036443,65.6,79219.75,0.0,1.0,0.0,0.0]
[1778732036496,65.6,79219.75,0.0,1.0,0.0,0.0]
[1778732036509,65.6,79219.75,0.0,1.0,0.0,0.0]
[1778732036559,65.6,79219.75,0.0,1.0,0.0,0.0]
[1778732036584,65.6,79223.07,0.0,1.0,0.0,0.0]
[1778732037591,65.6,79224.37,0.0,1.0,0.0,0.0]
[1778732038598,65.6,79226.63,0.0,1.0,0.0,0.0]
[1778732039605,65.6,79226.09,0.0,1.0,0.0,0.0]
[1778732040612,65.6,79225.35,0.0,1.0,0.0,0.0]
[1778732043633,65.6,79225.7,0.0,1.0,0.0,0.0]
[1778732044640,65.6,79226.11,0.0,1.0,0.0,0.0]
[1778732048729,65.6,79225.52,0.0,1.0,0.0,0.0]
[1778732049683,65.6,79225.52,0.0,1.0,0.0,0.0]
[1778732049732,65.6,79225.52,0.0,1.0,0.0,0.0]
[1778732049811,65.6,79225.52,0.0,1.0,0.0,0.0]
[1778732049920,65.6,79225.52,0.0,1.0,0.0,0.0]
[1778732051689,65.6,79226.27,0.0,1.0,0.0,0.0]
[1778732053558,65.6,79226.23,0.0,1.0,0.0,0.0]
[1778732053669,65.6,79226.23,0.0,1.0,0.0,0.0]
[1778732053704,65.6,79226.74,0.0,1.0,0.0,0.0]
[1778732054710,65.6,79227.27,0.0,1.0,0.0,0.0]
[1778732055562,65.6,79227.27,0.0,1.0,0.0,0.0]
[1778732055672,65.6,79227.27,0.0,1.0,0.0,0.0]
[1778732055717,65.6,79228.42,0.0,1.0,0.0,0.0]
[1778732056724,65.6,79228.84,0.0,1.0,0.0,0.0]
[1778732057583,65.6,79228.84,0.0,1.0,0.0,0.0]
[1778732057731,65.6,79230.93,0.0,1.0,0.0,0.0]
[1778732058738,65.6,79231.4,0.0,1.0,0.0,0.0]
[1778732059569,65.6,79231.4,0.0,1.0,0.0,0.0]
[1778732062766,65.6,79230.4,0.0,1.0,0.0,0.0]
[1778732063773,65.6,79228.71,0.0,1.0,0.0,0.0]
[1778732067036,65.6,79228.62,0.0,1.0,0.0,0.0]
[1778732067057,65.6,79228.62,0.0,1.0,0.0,0.0]
[1778732067801,65.6,79228.06,0.0,1.0,0.0,0.0]
[1778732071829,65.6,79227.82,0.0,1.0,0.0,0.0]
[1778732076864,65.6,79227.93,0.0,1.0,0.0,0.0]
[1778732078721,65.6,79227.93,0.0,1.0,0.0,0.0]
[1778732078808,65.6,79227.93,0.0,1.0,0.0,0.0]
[1778732079885,65.6,79228.28,0.0,1.0,0.0,0.0]
[1778732081900,65.6,79227.94,0.0,1.0,0.0,0.0]
[1778732084921,65.6,79230.13,0.0,1.0,0.0,0.0]
[1778732086935,65.6,79230.6,0.0,1.0,0.0,0.0]
[1778732091970,65.6,79230.53,0.0,1.0,0.0,0.0]
[1778732093154,65.6,79230.53,0.0,1.0,0.0,0.0]
[1778732093559,65.6,79230.53,0.0,1.0,0.0,0.0]
[1778732093984,65.6,79230.96,0.0,1.0,0.0,0.0]
[1778732099234,65.6,79231.07,0.0,1.0,0.0,0.0]
[1778732100040,65.6,79232.65,0.0,1.0,0.0,0.0]
[1778732101573,65.6,79232.82,0.0,1.0,0.0,0.0]
[1778732102041,65.6,79232.39,0.0,1.0,0.0,0.0]
[1778732103047,65.6,79233.1,0.0,1.0,0.0,0.0]
[1778732104054,65.6,79238.93,0.0,1.0,0.0,0.0]
[1778732105063,65.6,79250.87,0.0,1.0,0.0,0.0]
[1778732106001,65.6,79250.87,0.0,1.0,0.0,0.0]
[1778732106070,65.6,79251.46,0.0,1.0,0.0,0.0]
[1778732109091,65.6,79256.74,0.0,1.0,0.0,0.0]
[1778732110098,65.6,79260.32,0.0,1.0,0.0,0.0]
[1778732111105,65.6,79261.54,0.0,1.0,0.0,0.0]
[1778732112112,65.6,79262.13,0.0,1.0,0.0,0.0]
[1778732113203,65.6,79262.13,0.0,1.0,0.0,0.0]
[1778732113219,65.6,79261.76,0.0,1.0,0.0,0.0]
[1778732114126,65.6,79258.4,0.0,1.0,0.0,0.0]
[1778732115133,65.6,79248.89,0.0,1.0,0.0,0.0]
[1778732116140,65.6,79245.0,0.0,1.0,0.0,0.0]
[1778732117147,65.6,79244.01,0.0,1.0,0.0,0.0]
[1778732118154,65.6,79243.66,0.0,1.0,0.0,0.0]
[1778732121175,65.6,79242.54,0.0,1.0,0.0,0.0]
[1778732122182,65.6,79242.87,0.0,1.0,0.0,0.0]
[1778732123948,65.6,79242.82,0.0,1.0,0.0,0.0]
[1778732124197,65.6,79238.77,0.0,1.0,0.0,0.0]
[1778732125203,65.6,79236.63,0.0,1.0,0.0,0.0]
[1778732129232,65.6,79239.23,0.0,1.0,0.0,0.0]
[1778732130238,65.6,79240.38,0.0,1.0,0.0,0.0]
[1778732131245,65.6,79240.15,0.0,1.0,0.0,0.0]
[1778732132252,65.6,79236.89,0.0,1.0,0.0,0.0]
[1778732133259,65.6,79232.77,0.0,1.0,0.0,0.0]
[1778732137287,65.6,79232.22,0.0,1.0,0.0,0.0]
[1778732139301,65.6,79226.27,0.0,1.0,0.0,0.0]
[1778732140308,65.6,79217.28,0.0,1.0,0.0,0.0]
[1778732141315,65.6,79211.78,0.0,1.0,0.0,0.0]
[1778732142322,65.6,79211.15,0.0,1.0,0.0,0.0]
[1778732144336,65.6,79211.51,0.0,1.0,0.0,0.0]
[1778732146350,65.6,79213.16,0.0,1.0,0.0,0.0]
[1778732147357,65.6,79214.58,0.0,1.0,0.0,0.0]
[1778732151385,65.6,79220.31,0.0,1.0,0.0,0.0]
[1778732152392,65.6,79221.61,0.0,1.0,0.0,0.0]
[1778732153399,65.6,79223.82,0.0,1.0,0.0,0.0]
[1778732154406,65.6,79224.24,0.0,1.0,0.0,0.0]
[1778732157427,65.6,79223.75,0.0,1.0,0.0,0.0]
[1778732158434,65.6,79221.61,0.0,1.0,0.0,0.0]
[1778732159441,65.6,79222.24,0.0,1.0,0.0,0.0]
[1778732160448,65.6,79221.75,0.0,1.0,0.0,0.0]
[1778732161455,65.6,79223.41,0.0,1.0,0.0,0.0]
[1778732162462,65.6,79226.82,0.0,1.0,0.0,0.0]
[1778732163469,65.6,79233.55,0.0,1.0,0.0,0.0]
[1778732164476,65.6,79232.27,0.0,1.0,0.0,0.0]
[1778732166490,65.6,79231.76,0.0,1.0,0.0,0.0]
[1778732167498,65.6,79230.65,0.0,1.0,0.0,0.0]
[1778732168504,65.6,79224.36,0.0,1.0,0.0,0.0]
[1778732169511,65.6,79222.5,0.0,1.0,0.0,0.0]
[1778732170518,65.6,79222.93,0.0,1.0,0.0,0.0]
[1778732173539,65.6,79222.38,0.0,1.0,0.0,0.0]
[1778732174546,65.6,79221.97,0.0,1.0,0.0,0.0]
[1778732179581,65.6,79221.64,0.0,1.0,0.0,0.0]
[1778732184616,65.6,79221.61,0.0,1.0,0.0,0.0]
[1778732186630,65.6,79222.29,0.0,1.0,0.0,0.0]
[1778732187637,65.6,79225.41,0.0,1.0,0.0,0.0]
[1778732188644,65.6,79228.12,0.0,1.0,0.0,0.0]
[1778732189651,65.6,79229.19,0.0,1.0,0.0,0.0]
[1778732190658,65.6,79228.77,0.0,1.0,0.0,0.0]
[1778732191665,65.6,79228.18,0.0,1.0,0.0,0.0]
[1778732192672,65.6,79230.48,0.0,1.0,0.0,0.0]
[1778732193679,65.6,79233.41,0.0,1.0,0.0,0.0]
[1778732195693,65.6,79233.99,0.0,1.0,0.0,0.0]
[1778732198714,65.6,79233.28,0.0,1.0,0.0,0.0]
[1778732200728,65.6,79233.77,0.0,1.0,0.0,0.0]
[1778732204756,65.6,79239.0,0.0,1.0,0.0,0.0]
[1778732205763,65.6,79240.52,0.0,1.0,0.0,0.0]
[1778732208784,65.6,79241.9,0.0,1.0,0.0,0.0]
[1778732209791,65.6,79243.84,0.0,1.0,0.0,0.0]
[1778732210798,65.6,79244.74,0.0,1.0,0.0,0.0]
[1778732215833,65.6,79244.72,0.0,1.0,0.0,0.0]
[1778732216840,65.6,79243.93,0.0,1.0,0.0,0.0]
[1778732217847,65.6,79240.96,0.0,1.0,0.0,0.0]
[1778732218854,65.6,79237.74,0.0,1.0,0.0,0.0]
[1778732219861,65.6,79237.14,0.0,1.0,0.0,0.0]
[1778732222882,65.6,79238.63,0.0,1.0,0.0,0.0]
[1778732223889,65.6,79237.4,0.0,1.0,0.0,0.0]
[1778732224896,65.6,79236.34,0.0,1.0,0.0,0.0]
[1778732225903,65.6,79235.82,0.0,1.0,0.0,0.0]
[1778732226910,65.6,79235.09,0.0,1.0,0.0,0.0]
[1778732227917,65.6,79234.76,0.0,1.0,0.0,0.0]
[1778732228924,65.6,79237.17,0.0,1.0,0.0,0.0]
[1778732229931,65.6,79238.46,0.0,1.0,0.0,0.0]
[1778732231945,65.6,79238.93,0.0,1.0,0.0,0.0]
[1778732232952,65.6,79240.63,0.0,1.0,0.0,0.0]
[1778732233959,65.6,79241.51,0.0,1.0,0.0,0.0]
[1778732234966,65.6,79241.94,0.0,1.0,0.0,0.0]
[1778732237987,65.6,79241.38,0.0,1.0,0.0,0.0]
[1778732240007,65.6,79241.74,0.0,1.0,0.0,0.0]
[1778732241008,65.6,79240.97,0.0,1.0,0.0,0.0]
[1778732247050,65.6,79240.68,0.0,1.0,0.0,0.0]
[1778732250071,65.6,79242.09,0.0,1.0,0.0,0.0]
[1778732251078,65.6,79243.83,0.0,1.0,0.0,0.0]
[1778732252085,65.6,79244.79,0.0,1.0,0.0,0.0]
[1778732256113,65.6,79245.42,0.0,1.0,0.0,0.0]
[1778732258127,65.6,79247.02,0.0,1.0,0.0,0.0]
[1778732259134,65.6,79248.88,0.0,1.0,0.0,0.0]
[1778732260141,65.6,79251.83,0.0,1.0,0.0,0.0]
[1778732265176,65.6,79252.62,0.0,1.0,0.0,0.0]
[1778732266183,65.6,79254.64,0.0,1.0,0.0,0.0]
[1778732268197,65.6,79253.8,0.0,1.0,0.0,0.0]
[1778732269204,65.6,79252.78,0.0,1.0,0.0,0.0]
[1778732271218,65.6,79254.23,0.0,1.0,0.0,0.0]
[1778732272225,65.6,79255.81,0.0,1.0,0.0,0.0]
[1778732273232,65.6,79257.35,0.0,1.0,0.0,0.0]
[1778732276253,65.6,79258.04,0.0,1.0,0.0,0.0]
[1778732277689,65.6,79258.14,0.0,1.0,0.0,0.0]
[1778732279274,65.6,79257.29,0.0,1.0,0.0,0.0]
[1778732282296,65.6,79257.75,0.0,1.0,0.0,0.0]
[1778732287364,65.6,79257.29,0.0,1.0,0.0,0.0]
[1778732288371,65.6,79257.64,0.0,1.0,0.0,0.0]
[1778732289378,65.6,79258.37,0.0,1.0,0.0,0.0]
[1778732290385,65.6,79260.08,0.0,1.0,0.0,0.0]
[1778732291393,65.6,79260.53,0.0,1.0,0.0,0.0]
[1778732292400,65.6,79263.12,0.0,1.0,0.0,0.0]
[1778732293407,65.6,79268.85,0.0,1.0,0.0,0.0]
[1778732293580,65.6,79268.85,0.0,1.0,0.0,0.0]
[1778732294414,65.6,79272.26,0.0,1.0,0.0,0.0]
[1778732294810,65.6,79272.26,0.0,1.0,0.0,0.0]
[1778732295421,65.6,79272.9,0.0,1.0,0.0,0.0]
[1778732296429,65.6,79273.55,0.0,1.0,0.0,0.0]
[1778732297435,65.6,79270.37,0.0,1.0,0.0,0.0]
[1778732298442,65.6,79268.69,0.0,1.0,0.0,0.0]
[1778732299449,65.6,79269.01,0.0,1.0,0.0,0.0]
[1778732300456,65.6,79271.23,0.0,1.0,0.0,0.0]
[1778732302470,65.6,79270.66,0.0,1.0,0.0,0.0]
[1778732303477,65.6,79270.04,0.0,1.0,0.0,0.0]
[1778732304484,65.6,79269.6,0.0,1.0,0.0,0.0]
[1778732309519,65.6,79269.77,0.0,1.0,0.0,0.0]
[1778732312540,65.6,79270.14,0.0,1.0,0.0,0.0]
[1778732313560,65.6,79270.14,0.0,1.0,0.0,0.0]
[1778732313547,65.6,79270.46,0.0,1.0,0.0,0.0]
[1778732314554,65.6,79273.54,0.0,1.0,0.0,0.0]
[1778732315561,65.6,79274.24,0.0,1.0,0.0,0.0]
[1778732316568,65.6,79274.69,0.0,1.0,0.0,0.0]
[1778732319589,65.6,79274.06,0.0,1.0,0.0,0.0]
[1778732322611,65.6,79277.42,0.0,1.0,0.0,0.0]
[1778732323617,65.6,79279.96,0.0,1.0,0.0,0.0]
[1778732325193,65.6,79279.96,0.0,1.0,0.0,0.0]
[1778732325308,65.6,79279.96,0.0,1.0,0.0,0.0]
[1778732325405,65.6,79282.12,0.0,1.0,0.0,0.0]
[1778732326638,65.6,79281.78,0.0,1.0,0.0,0.0]
[1778732329664,65.6,79281.48,0.0,1.0,0.0,0.0]
[1778732330912,65.6,79281.48,0.0,1.0,0.0,0.0]
[1778732331058,65.6,79281.48,0.0,1.0,0.0,0.0]
[1778732331130,65.6,79281.07,0.0,1.0,0.0,0.0]
[1778732331678,65.6,79282.44,0.0,1.0,0.0,0.0]
[1778732332685,65.6,79283.03,0.0,1.0,0.0,0.0]
[1778732333692,65.6,79283.67,0.0,1.0,0.0,0.0]
[1778732334700,65.6,79284.11,0.0,1.0,0.0,0.0]
[1778732335711,65.6,79289.18,0.0,1.0,0.0,0.0]
[1778732336716,65.6,79293.07,0.0,1.0,0.0,0.0]
[1778732338101,65.6,79293.07,0.0,1.0,0.0,0.0]
[1778732338308,65.6,79293.07,0.0,1.0,0.0,0.0]
[1778732338409,65.6,79293.67,0.0,1.0,0.0,0.0]
[1778732341757,65.6,79292.48,0.0,1.0,0.0,0.0]
[1778732343019,65.6,79292.48,0.0,1.0,0.0,0.0]
[1778732343057,65.6,79292.48,0.0,1.0,0.0,0.0]
[1778732343120,65.6,79292.17,0.0,1.0,0.0,0.0]
[1778732343771,65.6,79291.15,0.0,1.0,0.0,0.0]
[1778732344778,65.6,79291.6,0.0,1.0,0.0,0.0]
[1778732348807,65.6,79291.3,0.0,1.0,0.0,0.0]
[1778732349814,65.6,79290.98,0.0,1.0,0.0,0.0]
[1778732351828,65.6,79292.61,0.0,1.0,0.0,0.0]
[1778732353562,65.6,79292.61,0.0,1.0,0.0,0.0]
[1778732353189,65.6,79293.9,0.0,1.0,0.0,0.0]
[1778732353842,65.6,79292.68,0.0,1.0,0.0,0.0]
[1778732355563,65.6,79292.68,0.0,1.0,0.0,0.0]
[1778732355856,65.6,79292.21,0.0,1.0,0.0,0.0]
[1778732357471,65.6,79293.08,0.0,1.0,0.0,0.0]
[1778732357870,65.6,79293.78,0.0,1.0,0.0,0.0]
[1778732359563,65.6,79293.78,0.0,1.0,0.0,0.0]
[1778732359884,65.6,79293.9,0.0,1.0,0.0,0.0]
[1778732361394,65.6,79293.9,0.0,1.0,0.0,0.0]
[1778732361558,65.6,79293.9,0.0,1.0,0.0,0.0]
[1778732361606,65.6,79294.92,0.0,1.0,0.0,0.0]
[1778732361898,65.6,79295.9,0.0,1.0,0.0,0.0]
[1778732363912,65.6,79297.12,0.0,1.0,0.0,0.0]
[1778732364935,65.6,79307.24,0.0,1.0,0.0,0.0]
[1778732365942,65.6,79323.9,0.0,1.0,0.0,0.0]
[1778732366949,65.6,79331.0,0.0,1.0,0.0,0.0]
[1778732371984,65.6,79330.93,0.0,1.0,0.0,0.0]
[1778732374615,65.6,79331.19,0.0,1.0,0.0,0.0]
[1778732374807,65.6,79331.24,0.0,1.0,0.0,0.0]
[1778732374844,65.6,79331.24,0.0,1.0,0.0,0.0]
[1778732375057,65.6,79331.24,0.0,1.0,0.0,0.0]
[1778732375158,65.6,79331.35,0.0,1.0,0.0,0.0]
[1778732378230,65.6,79323.61,0.0,1.0,0.0,0.0]
[1778732379036,65.6,79308.48,0.0,1.0,0.0,0.0]
[1778732380041,65.6,79315.95,0.0,1.0,0.0,0.0]
[1778732383062,65.6,79318.05,0.0,1.0,0.0,0.0]
[1778732383714,65.6,79318.05,0.0,1.0,0.0,0.0]
[1778732383810,65.6,79318.05,0.0,1.0,0.0,0.0]
[1778732383905,65.6,79318.05,0.0,1.0,0.0,0.0]
[1778732384060,65.6,79318.05,0.0,1.0,0.0,0.0]
[1778732384069,65.6,79322.03,0.0,1.0,0.0,0.0]
[1778732389104,65.6,79322.02,0.0,1.0,0.0,0.0]
[1778732391372,65.6,79322.45,0.0,1.0,0.0,0.0]
[1778732391462,65.6,79322.45,0.0,1.0,0.0,0.0]
[1778732391561,65.6,79322.45,0.0,1.0,0.0,0.0]
[1778732391563,65.6,79325.6,0.0,1.0,0.0,0.0]
[1778732395515,65.6,79325.36,0.0,1.0,0.0,0.0]
[1778732395566,65.6,79325.36,0.0,1.0,0.0,0.0]
[1778732395565,65.6,79319.21,0.0,1.0,0.0,0.0]
[1778732395808,65.6,79319.21,0.0,1.0,0.0,0.0]
[1778732396154,65.6,79317.68,0.0,1.0,0.0,0.0]
[1778732400729,65.6,79317.28,0.0,1.0,0.0,0.0]
[1778732400812,65.6,79317.28,0.0,1.0,0.0,0.0]
[1778732401189,65.6,79318.54,0.0,1.0,0.0,0.0]
[1778732404210,65.6,79320.04,0.0,1.0,0.0,0.0]
[1778732405716,65.6,79319.75,0.0,1.0,0.0,0.0]
[1778732405761,65.6,79319.75,0.0,1.0,0.0,0.0]
[1778732405813,65.6,79319.75,0.0,1.0,0.0,0.0]
[1778732406224,65.6,79320.43,0.0,1.0,0.0,0.0]
[1778732409250,65.6,79324.39,0.0,1.0,0.0,0.0]
[1778732410384,65.6,79324.39,0.0,1.0,0.0,0.0]
[1778732410420,65.6,79324.39,0.0,1.0,0.0,0.0]
[1778732410561,65.6,79324.39,0.0,1.0,0.0,0.0]
[1778732410659,65.6,79325.7,0.0,1.0,0.0,0.0]
[1778732412271,65.6,79328.86,0.0,1.0,0.0,0.0]
[1778732413278,65.6,79330.18,0.0,1.0,0.0,0.0]
[1778732415292,65.6,79331.35,0.0,1.0,0.0,0.0]
[1778732417041,65.6,79332.1,0.0,1.0,0.0,0.0]
[1778732417064,65.6,79332.1,0.0,1.0,0.0,0.0]
[1778732417095,65.6,79332.1,0.0,1.0,0.0,0.0]
[1778732417314,65.6,79332.1,0.0,1.0,0.0,0.0]
[1778732417320,65.6,79333.08,0.0,1.0,0.0,0.0]
[1778732418313,65.6,79327.56,0.0,1.0,0.0,0.0]
[1778732419384,65.6,79327.56,0.0,1.0,0.0,0.0]
[1778732419563,65.6,79327.56,0.0,1.0,0.0,0.0]
[1778732419662,65.6,79323.38,0.0,1.0,0.0,0.0]
[1778732420327,65.6,79322.04,0.0,1.0,0.0,0.0]
[1778732421608,65.6,79322.04,0.0,1.0,0.0,0.0]
[1778732421636,65.6,79321.79,0.0,1.0,0.0,0.0]
[1778732421807,65.6,79321.79,0.0,1.0,0.0,0.0]
[1778732423378,65.6,79321.77,0.0,1.0,0.0,0.0]
[1778732423561,65.6,79321.77,0.0,1.0,0.0,0.0]
[1778732423603,65.6,79323.66,0.0,1.0,0.0,0.0]
[1778732425362,65.6,79325.82,0.0,1.0,0.0,0.0]
[1778732426343,65.6,79325.82,0.0,1.0,0.0,0.0]
[1778732426563,65.6,79325.82,0.0,1.0,0.0,0.0]
[1778732426663,65.6,79326.3,0.0,1.0,0.0,0.0]
[1778732427486,65.6,79326.3,0.0,1.0,0.0,0.0]
[1778732427562,65.6,79326.3,0.0,1.0,0.0,0.0]
[1778732429390,65.6,79324.7,0.0,1.0,0.0,0.0]
[1778732432411,65.6,79324.4,0.0,1.0,0.0,0.0]
[1778732435397,65.6,79324.35,0.0,1.0,0.0,0.0]
[1778732435441,65.6,79324.35,0.0,1.0,0.0,0.0]
[1778732435565,65.6,79324.35,0.0,1.0,0.0,0.0]
[1778732435604,65.6,79324.62,0.0,1.0,0.0,0.0]
[1778732439460,65.6,79325.67,0.0,1.0,0.0,0.0]
[1778732441881,65.6,79325.54,0.0,1.0,0.0,0.0]
[1778732442059,65.6,79325.54,0.0,1.0,0.0,0.0]
[1778732442481,65.6,79323.77,0.0,1.0,0.0,0.0]
[1778732445502,65.6,79322.71,0.0,1.0,0.0,0.0]
[1778732449530,65.6,79316.76,0.0,1.0,0.0,0.0]
[1778732450443,65.6,79316.76,0.0,1.0,0.0,0.0]
[1778732450513,65.6,79316.76,0.0,1.0,0.0,0.0]
[1778732450563,65.6,79316.76,0.0,1.0,0.0,0.0]
[1778732450611,65.6,79315.75,0.0,1.0,0.0,0.0]
[1778732452551,65.6,79314.82,0.0,1.0,0.0,0.0]
[1778732453558,65.6,79313.59,0.0,1.0,0.0,0.0]
[1778732454567,65.6,79311.08,0.0,1.0,0.0,0.0]
[1778732455573,65.6,79308.13,0.0,1.0,0.0,0.0]
[1778732456309,65.6,79308.13,0.0,1.0,0.0,0.0]
[1778732456371,65.6,79308.13,0.0,1.0,0.0,0.0]
[1778732456563,65.6,79308.13,0.0,1.0,0.0,0.0]
[1778732456580,65.6,79307.32,0.0,1.0,0.0,0.0]
[1778732460609,65.6,79305.43,0.0,1.0,0.0,0.0]
[1778732461617,65.6,79303.71,0.0,1.0,0.0,0.0]
[1778732466651,65.6,79303.22,0.0,1.0,0.0,0.0]
[1778732469680,65.6,79297.18,0.0,1.0,0.0,0.0]
[1778732470158,65.6,79297.18,0.0,1.0,0.0,0.0]
[1778732470214,65.6,79297.18,0.0,1.0,0.0,0.0]
[1778732470316,65.6,79297.18,0.0,1.0,0.0,0.0]
[1778732470687,65.6,79297.84,0.0,1.0,0.0,0.0]
[1778732476729,65.6,79297.64,0.0,1.0,0.0,0.0]
[1778732477736,65.6,79288.52,0.0,1.0,0.0,0.0]
[1778732478718,65.6,79288.52,0.0,1.0,0.0,0.0]
[1778732478770,65.6,79288.52,0.0,1.0,0.0,0.0]
[1778732478812,65.6,79288.52,0.0,1.0,0.0,0.0]
[1778732478816,65.6,79286.61,0.0,1.0,0.0,0.0]
[1778732480121,65.6,79286.61,0.0,1.0,0.0,0.0]
[1778732480170,65.6,79286.61,0.0,1.0,0.0,0.0]
[1778732480313,65.6,79286.61,0.0,1.0,0.0,0.0]
[1778732480410,65.6,79300.86,0.0,1.0,0.0,0.0]
[1778732480757,65.6,79305.84,0.0,1.0,0.0,0.0]
[1778732482649,65.6,79305.84,0.0,1.0,0.0,0.0]
[1778732482655,65.6,79305.84,0.0,1.0,0.0,0.0]
[1778732482813,65.6,79306.58,0.0,1.0,0.0,0.0]
[1778732482901,65.6,79303.4,0.0,1.0,0.0,0.0]
[1778732483778,65.6,79300.12,0.0,1.0,0.0,0.0]
[1778732488838,65.6,79299.75,0.0,1.0,0.0,0.0]
[1778732489064,65.6,79299.75,0.0,1.0,0.0,0.0]
[1778732489310,65.6,79299.75,0.0,1.0,0.0,0.0]
[1778732489566,65.6,79299.75,0.0,1.0,0.0,0.0]
[1778732489645,65.6,79299.36,0.0,1.0,0.0,0.0]
[1778732492714,65.6,79299.17,0.0,1.0,0.0,0.0]
[1778732491834,65.6,79297.76,0.0,1.0,0.0,0.0]
[1778732492812,65.6,79297.76,0.0,1.0,0.0,0.0]
[1778732492841,65.6,79295.32,0.0,1.0,0.0,0.0]
[1778732494511,65.6,79295.32,0.0,1.0,0.0,0.0]
[1778732494558,65.6,79295.32,0.0,1.0,0.0,0.0]
[1778732494612,65.6,79296.23,0.0,1.0,0.0,0.0]
[1778732495862,65.6,79295.16,0.0,1.0,0.0,0.0]
[1778732497706,65.6,79295.16,0.0,1.0,0.0,0.0]
[1778732497742,65.6,79289.06,0.0,1.0,0.0,0.0]
[1778732497810,65.6,79289.06,0.0,1.0,0.0,0.0]
[1778732498067,65.6,79289.06,0.0,1.0,0.0,0.0]
[1778732498086,65.6,79289.52,0.0,1.0,0.0,0.0]
[1778732500898,65.6,79287.88,0.0,1.0,0.0,0.0]
[1778732503696,65.6,79288.25,0.0,1.0,0.0,0.0]
[1778732503747,65.6,79289.13,0.0,1.0,0.0,0.0]
[1778732503809,65.6,79289.13,0.0,1.0,0.0,0.0]
[1778732503920,65.6,79288.2,0.0,1.0,0.0,0.0]
[1778732505934,65.6,79284.87,0.0,1.0,0.0,0.0]
[1778732510970,65.6,79284.82,0.0,1.0,0.0,0.0]
[1778732515605,65.6,79285.04,0.0,1.0,0.0,0.0]
[1778732515773,65.6,79285.04,0.0,1.0,0.0,0.0]
[1778732515808,65.6,79285.11,0.0,1.0,0.0,0.0]
[1778732517013,65.6,79285.04,0.0,1.0,0.0,0.0]
[1778732521667,65.6,79285.04,0.0,1.0,0.0,0.0]
[1778732521734,65.6,79285.04,0.0,1.0,0.0,0.0]
[1778732521768,65.6,79287.61,0.0,1.0,0.0,0.0]
[1778732521812,65.6,79287.61,0.0,1.0,0.0,0.0]
[1778732522048,65.6,79290.32,0.0,1.0,0.0,0.0]
[1778732525069,65.6,79291.45,0.0,1.0,0.0,0.0]
[1778732527083,65.6,79295.84,0.0,1.0,0.0,0.0]
[1778732528352,65.6,79295.84,0.0,1.0,0.0,0.0]
[1778732528404,65.6,79295.84,0.0,1.0,0.0,0.0]
[1778732528563,65.6,79295.84,0.0,1.0,0.0,0.0]
[1778732528596,65.6,79305.23,0.0,1.0,0.0,0.0]
[1778732529097,65.6,79305.46,0.0,1.0,0.0,0.0]
[1778732530104,65.6,79306.28,0.0,1.0,0.0,0.0]
[1778732531111,65.6,79305.07,0.0,1.0,0.0,0.0]
[1778732536146,65.6,79304.94,0.0,1.0,0.0,0.0]
[1778732537153,65.6,79303.27,0.0,1.0,0.0,0.0]
[1778732538259,65.6,79303.27,0.0,1.0,0.0,0.0]
[1778732538309,65.6,79303.27,0.0,1.0,0.0,0.0]
[1778732538357,65.6,79303.27,0.0,1.0,0.0,0.0]
[1778732538562,65.6,79303.27,0.0,1.0,0.0,0.0]
[1778732538654,65.6,79302.38,0.0,1.0,0.0,0.0]
[1778732539167,65.6,79303.43,0.0,1.0,0.0,0.0]
[1778732543202,65.6,79302.88,0.0,1.0,0.0,0.0]
[1778732543311,65.6,79302.88,0.0,1.0,0.0,0.0]
[1778732543408,65.6,79294.52,0.0,1.0,0.0,0.0]
[1778732545735,65.6,79295.05,0.0,1.0,0.0,0.0]
[1778732545787,65.6,79293.77,0.0,1.0,0.0,0.0]
[1778732546518,65.6,79293.77,0.0,1.0,0.0,0.0]
[1778732546560,65.6,79293.77,0.0,1.0,0.0,0.0]
[1778732546619,65.6,79289.42,0.0,1.0,0.0,0.0]
[1778732547226,65.6,79286.17,0.0,1.0,0.0,0.0]
[1778732550247,65.6,79285.29,0.0,1.0,0.0,0.0]
[1778732551254,65.6,79283.51,0.0,1.0,0.0,0.0]
[1778732554184,65.6,79282.97,0.0,1.0,0.0,0.0]
[1778732554293,65.6,79282.97,0.0,1.0,0.0,0.0]
[1778732554311,65.6,79282.97,0.0,1.0,0.0,0.0]
[1778732554336,65.6,79282.97,0.0,1.0,0.0,0.0]
[1778732558303,65.6,79282.0,0.0,1.0,0.0,0.0]
[1778732559311,65.6,79277.99,0.0,1.0,0.0,0.0]
[1778732559931,65.6,79277.99,0.0,1.0,0.0,0.0]
[1778732560063,65.6,79277.99,0.0,1.0,0.0,0.0]
[1778732560342,65.6,79277.99,0.0,1.0,0.0,0.0]
[1778732560577,65.6,79277.99,0.0,1.0,0.0,0.0]
[1778732560627,65.6,79274.68,0.0,1.0,0.0,0.0]
[1778732561325,65.6,79273.74,0.0,1.0,0.0,0.0]
[1778732563339,65.6,79275.04,0.0,1.0,0.0,0.0]
[1778732566665,65.6,79275.42,0.0,1.0,0.0,0.0]
[1778732566812,65.6,79275.42,0.0,1.0,0.0,0.0]
[1778732566709,65.6,79276.9,0.0,1.0,0.0,0.0]
[1778732567367,65.6,79278.23,0.0,1.0,0.0,0.0]
[1778732568374,65.6,79279.1,0.0,1.0,0.0,0.0]
[1778732571309,65.6,79279.17,0.0,1.0,0.0,0.0]
[1778732571411,65.6,79279.17,0.0,1.0,0.0,0.0]
[1778732571562,65.6,79279.17,0.0,1.0,0.0,0.0]
[1778732571623,65.6,79279.17,0.0,1.0,0.0,0.0]
[1778732572402,65.6,79281.47,0.0,1.0,0.0,0.0]
[1778732577437,65.6,79281.34,0.0,1.0,0.0,0.0]
[1778732578444,65.6,79280.34,0.0,1.0,0.0,0.0]
[1778732581737,65.6,79280.34,0.0,1.0,0.0,0.0]
[1778732581811,65.6,79280.34,0.0,1.0,0.0,0.0]
[1778732582026,65.6,79280.34,0.0,1.0,0.0,0.0]
[1778732582064,65.6,79280.34,0.0,1.0,0.0,0.0]
[1778732582472,65.6,79281.23,0.0,1.0,0.0,0.0]
[1778732587507,65.6,79281.37,0.0,1.0,0.0,0.0]
[1778732590913,65.6,79281.67,0.0,1.0,0.0,0.0]
[1778732591059,65.6,79281.67,0.0,1.0,0.0,0.0]
[1778732593549,65.6,79280.6,0.0,1.0,0.0,0.0]
[1778732595563,65.6,79279.27,0.0,1.0,0.0,0.0]
[1778732596790,65.6,79279.27,0.0,1.0,0.0,0.0]
[1778732596815,65.6,79279.27,0.0,1.0,0.0,0.0]
[1778732597224,65.6,79279.3,0.0,1.0,0.0,0.0]
[1778732597310,65.6,79279.3,0.0,1.0,0.0,0.0]
[1778732597577,65.6,79276.17,0.0,1.0,0.0,0.0]
[1778732598584,65.6,79275.03,0.0,1.0,0.0,0.0]
[1778732599591,65.6,79275.7,0.0,1.0,0.0,0.0]
[1778732601605,65.6,79275.04,0.0,1.0,0.0,0.0]
[1778732602612,65.6,79274.22,0.0,1.0,0.0,0.0]
[1778732603819,65.6,79274.22,0.0,1.0,0.0,0.0]
[1778732604059,65.6,79274.3,0.0,1.0,0.0,0.0]
[1778732613691,65.6,79274.43,0.0,1.0,0.0,0.0]
[1778732614759,65.6,79274.43,0.0,1.0,0.0,0.0]
[1778732614807,65.6,79274.43,0.0,1.0,0.0,0.0]
[1778732614860,65.6,79274.38,0.0,1.0,0.0,0.0]
[1778732619733,65.6,79275.57,0.0,1.0,0.0,0.0]
[1778732620058,65.6,79275.57,0.0,1.0,0.0,0.0]
[1778732623764,65.6,79274.51,0.0,1.0,0.0,0.0]
[1778732627314,65.6,79274.47,0.0,1.0,0.0,0.0]
[1778732627562,65.6,79274.47,0.0,1.0,0.0,0.0]
[1778732627792,65.6,79274.43,0.0,1.0,0.0,0.0]
[1778732630976,65.6,79274.4,0.0,1.0,0.0,0.0]
[1778732631062,65.6,79274.4,0.0,1.0,0.0,0.0]
[1778732632827,65.6,79273.17,0.0,1.0,0.0,0.0]
[1778732633834,65.6,79272.28,0.0,1.0,0.0,0.0]
[1778732634841,65.6,79273.69,0.0,1.0,0.0,0.0]
[1778732639876,65.6,79274.0,0.0,1.0,0.0,0.0]
[1778732644911,65.6,79274.29,0.0,1.0,0.0,0.0]
[1778732645918,65.6,79275.08,0.0,1.0,0.0,0.0]
[1778732651960,65.6,79275.19,0.0,1.0,0.0,0.0]
[1778732656507,65.6,79275.22,0.0,1.0,0.0,0.0]
[1778732656559,65.6,79275.22,0.0,1.0,0.0,0.0]
[1778732656608,65.6,79273.8,0.0,1.0,0.0,0.0]
[1778732657889,65.6,79273.8,0.0,1.0,0.0,0.0]
[1778732657912,65.6,79271.96,0.0,1.0,0.0,0.0]
[1778732658060,65.6,79271.96,0.0,1.0,0.0,0.0]
[1778732658134,65.6,79270.96,0.0,1.0,0.0,0.0]
[1778732661047,65.6,79272.29,0.0,1.0,0.0,0.0]
[1778732662279,65.6,79272.29,0.0,1.0,0.0,0.0]
[1778732662313,65.6,79272.29,0.0,1.0,0.0,0.0]
[1778732662412,65.6,79275.78,0.0,1.0,0.0,0.0]
[1778732663101,65.6,79275.78,0.0,1.0,0.0,0.0]
[1778732663310,65.6,79275.78,0.0,1.0,0.0,0.0]
[1778732663411,65.6,79278.23,0.0,1.0,0.0,0.0]
[1778732670111,65.6,79277.61,0.0,1.0,0.0,0.0]
[1778732671351,65.6,79277.61,0.0,1.0,0.0,0.0]
[1778732671562,65.6,79277.61,0.0,1.0,0.0,0.0]
[1778732671631,65.6,79278.49,0.0,1.0,0.0,0.0]
[1778732672661,65.6,79278.49,0.0,1.0,0.0,0.0]
[1778732672808,65.6,79278.49,0.0,1.0,0.0,0.0]
[1778732672909,65.6,79280.18,0.0,1.0,0.0,0.0]
[1778732673132,65.6,79281.29,0.0,1.0,0.0,0.0]
[1778732677160,65.6,79282.15,0.0,1.0,0.0,0.0]
[1778732681188,65.6,79281.68,0.0,1.0,0.0,0.0]
[1778732683401,65.6,79281.78,0.0,1.0,0.0,0.0]
[1778732683558,65.6,79281.78,0.0,1.0,0.0,0.0]
[1778732683583,65.6,79283.41,0.0,1.0,0.0,0.0]
[1778732684712,65.6,79283.41,0.0,1.0,0.0,0.0]
[1778732684809,65.6,79283.41,0.0,1.0,0.0,0.0]
[1778732684813,65.6,79285.8,0.0,1.0,0.0,0.0]
[1778732685216,65.6,79285.03,0.0,1.0,0.0,0.0]
[1778732687233,65.6,79285.78,0.0,1.0,0.0,0.0]
[1778732688240,65.6,79286.43,0.0,1.0,0.0,0.0]
[1778732689162,65.6,79286.43,0.0,1.0,0.0,0.0]
[1778732689223,65.6,79286.43,0.0,1.0,0.0,0.0]
[1778732689309,65.6,79286.43,0.0,1.0,0.0,0.0]
[1778732689401,65.6,79287.03,0.0,1.0,0.0,0.0]
[1778732690254,65.6,79285.12,0.0,1.0,0.0,0.0]
[1778732691261,65.6,79284.29,0.0,1.0,0.0,0.0]
[1778732699320,65.6,79284.5,0.0,1.0,0.0,0.0]
[1778732701255,65.6,79284.21,0.0,1.0,0.0,0.0]
[1778732701309,65.6,79284.21,0.0,1.0,0.0,0.0]
[1778732701334,65.6,79284.36,0.0,1.0,0.0,0.0]
[1778732702709,65.6,79284.36,0.0,1.0,0.0,0.0]
[1778732702809,65.6,79284.36,0.0,1.0,0.0,0.0]
[1778732702909,65.6,79285.6,0.0,1.0,0.0,0.0]
[1778732704355,65.6,79286.21,0.0,1.0,0.0,0.0]
[1778732706369,65.6,79285.82,0.0,1.0,0.0,0.0]
[1778732707124,65.6,79285.82,0.0,1.0,0.0,0.0]
[1778732707310,65.6,79285.82,0.0,1.0,0.0,0.0]
[1778732707376,65.6,79283.92,0.0,1.0,0.0,0.0]
[1778732709390,65.6,79282.68,0.0,1.0,0.0,0.0]
[1778732714425,65.6,79282.66,0.0,1.0,0.0,0.0]
[1778732717446,65.6,79283.62,0.0,1.0,0.0,0.0]
[1778732718216,65.6,79283.62,0.0,1.0,0.0,0.0]
[1778732718311,65.6,79283.62,0.0,1.0,0.0,0.0]
[1778732718453,65.6,79285.27,0.0,1.0,0.0,0.0]
[1778732719460,65.6,79284.76,0.0,1.0,0.0,0.0]
[1778732720060,65.6,79284.76,0.0,1.0,0.0,0.0]
[1778732720467,65.6,79285.07,0.0,1.0,0.0,0.0]
[1778732725151,65.6,79285.72,0.0,1.0,0.0,0.0]
[1778732725311,65.6,79285.72,0.0,1.0,0.0,0.0]
[1778732730537,65.6,79285.58,0.0,1.0,0.0,0.0]
[1778732731674,65.6,79285.58,0.0,1.0,0.0,0.0]
[1778732731799,65.6,79285.58,0.0,1.0,0.0,0.0]
[1778732731810,65.6,79285.58,0.0,1.0,0.0,0.0]
[1778732731900,65.6,79288.76,0.0,1.0,0.0,0.0]
[1778732732551,65.6,79291.29,0.0,1.0,0.0,0.0]
[1778732733558,65.6,79293.05,0.0,1.0,0.0,0.0]
[1778732736579,65.6,79294.25,0.0,1.0,0.0,0.0]
[1778732739887,65.6,79294.91,0.0,1.0,0.0,0.0]
[1778732739943,65.6,79294.91,0.0,1.0,0.0,0.0]
[1778732739988,65.6,79295.07,0.0,1.0,0.0,0.0]
[1778732740064,65.6,79295.07,0.0,1.0,0.0,0.0]
[1778732740607,65.6,79295.98,0.0,1.0,0.0,0.0]
[1778732742621,65.6,79294.94,0.0,1.0,0.0,0.0]
[1778732746607,65.6,79295.16,0.0,1.0,0.0,0.0]
[1778732746699,65.6,79295.16,0.0,1.0,0.0,0.0]
[1778732746810,65.6,79295.16,0.0,1.0,0.0,0.0]
[1778732746908,65.6,79295.76,0.0,1.0,0.0,0.0]
[1778732747656,65.6,79294.71,0.0,1.0,0.0,0.0]
[1778732753698,65.6,79295.13,0.0,1.0,0.0,0.0]
[1778732756719,65.6,79297.96,0.0,1.0,0.0,0.0]
[1778732758490,65.6,79297.96,0.0,1.0,0.0,0.0]
[1778732758542,65.6,79297.96,0.0,1.0,0.0,0.0]
[1778732758560,65.6,79297.96,0.0,1.0,0.0,0.0]
[1778732758733,65.6,79298.0,0.0,1.0,0.0,0.0]
[1778732763769,65.6,79300.42,0.0,1.0,0.0,0.0]
[1778732764733,65.6,79300.42,0.0,1.0,0.0,0.0]
[1778732764744,65.6,79300.42,0.0,1.0,0.0,0.0]
[1778732764811,65.6,79300.42,0.0,1.0,0.0,0.0]
[1778732764888,65.6,79301.76,0.0,1.0,0.0,0.0]
[1778732766790,65.6,79309.38,0.0,1.0,0.0,0.0]
[1778732767797,65.6,79316.14,0.0,1.0,0.0,0.0]
[1778732769811,65.6,79314.06,0.0,1.0,0.0,0.0]
[1778732770728,65.6,79314.06,0.0,1.0,0.0,0.0]
[1778732770784,65.6,79314.06,0.0,1.0,0.0,0.0]
[1778732770812,65.6,79314.06,0.0,1.0,0.0,0.0]
[1778732770818,65.6,79313.8,0.0,1.0,0.0,0.0]
[1778732773839,65.6,79315.7,0.0,1.0,0.0,0.0]
[1778732774846,65.6,79318.55,0.0,1.0,0.0,0.0]
[1778732777511,65.6,79318.89,0.0,1.0,0.0,0.0]
[1778732777562,65.6,79318.89,0.0,1.0,0.0,0.0]
[1778732777813,65.6,79318.89,0.0,1.0,0.0,0.0]
[1778732777867,65.6,79318.63,0.0,1.0,0.0,0.0]
[1778732781895,65.6,79320.07,0.0,1.0,0.0,0.0]
[1778732785747,65.6,79320.02,0.0,1.0,0.0,0.0]
[1778732785811,65.6,79320.02,0.0,1.0,0.0,0.0]
[1778732789972,65.6,79320.74,0.0,1.0,0.0,0.0]
[1778732790042,65.6,79320.74,0.0,1.0,0.0,0.0]
[1778732790066,65.6,79320.74,0.0,1.0,0.0,0.0]
[1778732790000,65.6,79321.78,0.0,1.0,0.0,0.0]
[1778732790959,65.6,79321.53,0.0,1.0,0.0,0.0]
[1778732791967,65.6,79321.46,0.0,1.0,0.0,0.0]
[1778732794813,65.6,79321.06,0.0,1.0,0.0,0.0]
[1778732794820,65.6,79321.06,0.0,1.0,0.0,0.0]
[1778732795061,65.6,79321.06,0.0,1.0,0.0,0.0]
[1778732794987,65.6,79321.78,0.0,1.0,0.0,0.0]
[1778732797001,65.6,79319.71,0.0,1.0,0.0,0.0]
[1778732798008,65.6,79318.11,0.0,1.0,0.0,0.0]
[1778732800022,65.6,79317.07,0.0,1.0,0.0,0.0]
[1778732802986,65.6,79316.38,0.0,1.0,0.0,0.0]
[1778732803059,65.6,79316.38,0.0,1.0,0.0,0.0]
[1778732803043,65.6,79314.82,0.0,1.0,0.0,0.0]
[1778732806064,65.6,79316.06,0.0,1.0,0.0,0.0]
[1778732807071,65.6,79317.29,0.0,1.0,0.0,0.0]
[1778732807623,65.6,79317.29,0.0,1.0,0.0,0.0]
[1778732807628,65.6,79317.29,0.0,1.0,0.0,0.0]
[1778732807811,65.6,79317.29,0.0,1.0,0.0,0.0]
[1778732808078,65.6,79317.13,0.0,1.0,0.0,0.0]
[1778732813113,65.6,79317.19,0.0,1.0,0.0,0.0]
[1778732814615,65.6,79317.19,0.0,1.0,0.0,0.0]
[1778732814620,65.6,79317.19,0.0,1.0,0.0,0.0]
[1778732814812,65.6,79317.19,0.0,1.0,0.0,0.0]
[1778732814909,65.6,79317.16,0.0,1.0,0.0,0.0]
[1778732817142,65.6,79315.91,0.0,1.0,0.0,0.0]
[1778732820916,65.6,79315.76,0.0,1.0,0.0,0.0]
[1778732820968,65.6,79315.76,0.0,1.0,0.0,0.0]
[1778732821063,65.6,79315.76,0.0,1.0,0.0,0.0]
[1778732821017,65.6,79317.34,0.0,1.0,0.0,0.0]
[1778732821169,65.6,79318.3,0.0,1.0,0.0,0.0]
[1778732822176,65.6,79316.11,0.0,1.0,0.0,0.0]
[1778732823183,65.6,79314.94,0.0,1.0,0.0,0.0]
[1778732825028,65.6,79314.94,0.0,1.0,0.0,0.0]
[1778732825063,65.6,79314.94,0.0,1.0,0.0,0.0]
[1778732824190,65.6,79313.1,0.0,1.0,0.0,0.0]
[1778732825314,65.6,79313.1,0.0,1.0,0.0,0.0]
[1778732825366,65.6,79309.75,0.0,1.0,0.0,0.0]
[1778732826204,65.6,79308.87,0.0,1.0,0.0,0.0]
[1778732828227,65.6,79307.34,0.0,1.0,0.0,0.0]
[1778732829551,65.6,79307.34,0.0,1.0,0.0,0.0]
[1778732829563,65.6,79307.34,0.0,1.0,0.0,0.0]
[1778732829652,65.6,79301.76,0.0,1.0,0.0,0.0]
[1778732833260,65.6,79297.79,0.0,1.0,0.0,0.0]
[1778732834497,65.6,79297.79,0.0,1.0,0.0,0.0]
[1778732834565,65.6,79297.79,0.0,1.0,0.0,0.0]
[1778732834779,65.6,79297.79,0.0,1.0,0.0,0.0]
[1778732834813,65.6,79297.79,0.0,1.0,0.0,0.0]
[1778732834880,65.6,79298.85,0.0,1.0,0.0,0.0]
[1778732841316,65.6,79298.04,0.0,1.0,0.0,0.0]
[1778732842323,65.6,79299.87,0.0,1.0,0.0,0.0]
[1778732843772,65.6,79299.87,0.0,1.0,0.0,0.0]
[1778732843810,65.6,79299.87,0.0,1.0,0.0,0.0]
[1778732843911,65.6,79300.77,0.0,1.0,0.0,0.0]
[1778732846060,65.6,79300.0,0.0,1.0,0.0,0.0]
[1778732846351,65.6,79299.14,0.0,1.0,0.0,0.0]
[1778732854072,65.6,79298.84,0.0,1.0,0.0,0.0]
[1778732853400,65.6,79299.0,0.0,1.0,0.0,0.0]
[1778732854310,65.6,79299.0,0.0,1.0,0.0,0.0]
[1778732854407,65.6,79300.14,0.0,1.0,0.0,0.0]
[1778732856421,65.6,79301.57,0.0,1.0,0.0,0.0]
[1778732857481,65.6,79301.57,0.0,1.0,0.0,0.0]
[1778732857561,65.6,79301.57,0.0,1.0,0.0,0.0]
[1778732857673,65.6,79301.57,0.0,1.0,0.0,0.0]
[1778732857813,65.6,79301.57,0.0,1.0,0.0,0.0]
[1778732857831,65.6,79307.48,0.0,1.0,0.0,0.0]
[1778732858435,65.6,79312.65,0.0,1.0,0.0,0.0]
[1778732863293,65.6,79312.26,0.0,1.0,0.0,0.0]
[1778732863313,65.6,79312.26,0.0,1.0,0.0,0.0]
[1778732863470,65.6,79313.9,0.0,1.0,0.0,0.0]
[1778732865484,65.6,79313.08,0.0,1.0,0.0,0.0]
[1778732866492,65.6,79312.05,0.0,1.0,0.0,0.0]
[1778732867498,65.6,79309.84,0.0,1.0,0.0,0.0]
[1778732872533,65.6,79311.34,0.0,1.0,0.0,0.0]
[1778732873180,65.6,79311.34,0.0,1.0,0.0,0.0]
[1778732873310,65.6,79311.34,0.0,1.0,0.0,0.0]
[1778732873469,65.6,79311.34,0.0,1.0,0.0,0.0]
[1778732873563,65.6,79311.34,0.0,1.0,0.0,0.0]
[1778732873628,65.6,79313.83,0.0,1.0,0.0,0.0]
[1778732876561,65.6,79312.9,0.0,1.0,0.0,0.0]
[1778732878575,65.6,79311.48,0.0,1.0,0.0,0.0]
[1778732883610,65.6,79310.67,0.0,1.0,0.0,0.0]
[1778732886128,65.6,79310.93,0.0,1.0,0.0,0.0]
[1778732886316,65.6,79311.1,0.0,1.0,0.0,0.0]
[1778732891222,65.6,79310.97,0.0,1.0,0.0,0.0]
[1778732891311,65.6,79310.97,0.0,1.0,0.0,0.0]
[1778732891666,65.6,79311.09,0.0,1.0,0.0,0.0]
[1778732895127,65.6,79310.65,0.0,1.0,0.0,0.0]
[1778732895158,65.6,79308.3,0.0,1.0,0.0,0.0]
[1778732895309,65.6,79308.3,0.0,1.0,0.0,0.0]
[1778732900337,65.6,79307.91,0.0,1.0,0.0,0.0]
[1778732900469,65.6,79307.91,0.0,1.0,0.0,0.0]
[1778732900562,65.6,79307.91,0.0,1.0,0.0,0.0]
[1778732900729,65.6,79307.42,0.0,1.0,0.0,0.0]
[1778732905764,65.6,79308.29,0.0,1.0,0.0,0.0]
[1778732906267,65.6,79308.29,0.0,1.0,0.0,0.0]
[1778732906311,65.6,79308.29,0.0,1.0,0.0,0.0]
[1778732906463,65.6,79308.29,0.0,1.0,0.0,0.0]
[1778732906563,65.6,79308.29,0.0,1.0,0.0,0.0]
[1778732906771,65.6,79310.64,0.0,1.0,0.0,0.0]
[1778732907778,65.6,79311.66,0.0,1.0,0.0,0.0]
[1778732911381,65.6,79311.0,0.0,1.0,0.0,0.0]
[1778732911560,65.6,79311.0,0.0,1.0,0.0,0.0]
[1778732911806,65.6,79310.73,0.0,1.0,0.0,0.0]
[1778732916842,65.6,79310.6,0.0,1.0,0.0,0.0]
[1778732919222,65.6,79310.63,0.0,1.0,0.0,0.0]
[1778732919312,65.6,79310.63,0.0,1.0,0.0,0.0]
[1778732919738,65.6,79310.63,0.0,1.0,0.0,0.0]
[1778732919813,65.6,79310.63,0.0,1.0,0.0,0.0]
[1778732919863,65.6,79308.28,0.0,1.0,0.0,0.0]
[1778732920870,65.6,79306.75,0.0,1.0,0.0,0.0]
[1778732925274,65.6,79306.43,0.0,1.0,0.0,0.0]
[1778732925307,65.6,79306.43,0.0,1.0,0.0,0.0]
[1778732930477,65.6,79305.96,0.0,1.0,0.0,0.0]
[1778732930572,65.6,79305.96,0.0,1.0,0.0,0.0]
[1778732930940,65.6,79304.11,0.0,1.0,0.0,0.0]
[1778732936135,65.6,79304.11,0.0,1.0,0.0,0.0]
[1778732936309,65.6,79304.09,0.0,1.0,0.0,0.0]
[1778732940944,65.6,79304.09,0.0,1.0,0.0,0.0]
[1778732941060,65.6,79304.09,0.0,1.0,0.0,0.0]
[1778732941105,65.6,79301.79,0.0,1.0,0.0,0.0]
[1778732941520,65.6,79301.79,0.0,1.0,0.0,0.0]
[1778732941568,65.6,79301.79,0.0,1.0,0.0,0.0]
[1778732942017,65.6,79299.13,0.0,1.0,0.0,0.0]
[1778732944031,65.6,79296.73,0.0,1.0,0.0,0.0]
[1778732945338,65.6,79296.73,0.0,1.0,0.0,0.0]
[1778732945560,65.6,79296.73,0.0,1.0,0.0,0.0]
[1778732946045,65.6,79295.09,0.0,1.0,0.0,0.0]
[1778732947052,65.6,79296.55,0.0,1.0,0.0,0.0]
[1778732948059,65.6,79297.65,0.0,1.0,0.0,0.0]
[1778732948297,65.6,79297.65,0.0,1.0,0.0,0.0]
[1778732948309,65.6,79297.65,0.0,1.0,0.0,0.0]
[1778732949066,65.6,79297.02,0.0,1.0,0.0,0.0]
[1778732956285,65.6,79296.54,0.0,1.0,0.0,0.0]
[1778732956307,65.6,79296.54,0.0,1.0,0.0,0.0]
[1778732961428,65.6,79296.77,0.0,1.0,0.0,0.0]
[1778732961559,65.6,79296.77,0.0,1.0,0.0,0.0]
[1778732962157,65.6,79298.2,0.0,1.0,0.0,0.0]
[1778732963164,65.6,79299.83,0.0,1.0,0.0,0.0]
[1778732968204,65.6,79300.07,0.0,1.0,0.0,0.0]
[1778732970218,65.6,79295.95,0.0,1.0,0.0,0.0]
[1778732971225,65.6,79294.58,0.0,1.0,0.0,0.0]
[1778732973239,65.6,79293.73,0.0,1.0,0.0,0.0]
[1778732974009,65.6,79293.73,0.0,1.0,0.0,0.0]
[1778732978274,65.6,79294.64,0.0,1.0,0.0,0.0]
[1778732981936,65.6,79294.96,0.0,1.0,0.0,0.0]
[1778732982078,65.6,79294.96,0.0,1.0,0.0,0.0]
[1778732982165,65.6,79294.75,0.0,1.0,0.0,0.0]
[1778732985323,65.6,79293.2,0.0,1.0,0.0,0.0]
[1778732987613,65.6,79293.01,0.0,1.0,0.0,0.0]
[1778732987813,65.6,79293.01,0.0,1.0,0.0,0.0]
[1778732987875,65.6,79292.58,0.0,1.0,0.0,0.0]
[1778732993380,65.6,79293.09,0.0,1.0,0.0,0.0]
[1778732998414,65.6,79293.31,0.0,1.0,0.0,0.0]
[1778733004292,65.6,79293.24,0.0,1.0,0.0,0.0]
[1778733004456,65.6,79295.96,0.0,1.0,0.0,0.0]
[1778733006470,65.6,79291.48,0.0,1.0,0.0,0.0]
[1778733007313,65.6,79291.48,0.0,1.0,0.0,0.0]
[1778733007477,65.6,79289.24,0.0,1.0,0.0,0.0]
[1778733010146,65.6,79288.77,0.0,1.0,0.0,0.0]
[1778733015533,65.6,79289.56,0.0,1.0,0.0,0.0]
[1778733019565,65.6,79290.31,0.0,1.0,0.0,0.0]
[1778733020571,65.6,79299.46,0.0,1.0,0.0,0.0]
[1778733021578,65.6,79306.59,0.0,1.0,0.0,0.0]
[1778733027621,65.6,79306.04,0.0,1.0,0.0,0.0]
[1778733030433,65.6,79306.0,0.0,1.0,0.0,0.0]
[1778733031649,65.6,79305.12,0.0,1.0,0.0,0.0]
[1778733034227,65.6,79305.46,0.0,1.0,0.0,0.0]
[1778733034307,65.6,79305.46,0.0,1.0,0.0,0.0]
[1778733034671,65.6,79305.69,0.0,1.0,0.0,0.0]
[1778733037289,65.6,79305.05,0.0,1.0,0.0,0.0]
[1778733039481,65.6,79305.21,0.0,1.0,0.0,0.0]
[1778733039559,65.6,79305.21,0.0,1.0,0.0,0.0]
[1778733041720,65.6,79304.06,0.0,1.0,0.0,0.0]
[1778733042727,65.6,79300.67,0.0,1.0,0.0,0.0]
[1778733045065,65.6,79300.3,0.0,1.0,0.0,0.0]
[1778733045309,65.6,79300.3,0.0,1.0,0.0,0.0]
[1778733045165,65.6,79300.07,0.0,1.0,0.0,0.0]
[1778733046755,65.6,79301.41,0.0,1.0,0.0,0.0]
[1778733047762,65.6,79300.04,0.0,1.0,0.0,0.0]
[1778733052797,65.6,79299.6,0.0,1.0,0.0,0.0]
[1778733058839,65.6,79299.86,0.0,1.0,0.0,0.0]
[1778733063874,65.6,79298.68,0.0,1.0,0.0,0.0]
[1778733067390,65.6,79298.61,0.0,1.0,0.0,0.0]
[1778733067565,65.6,79298.61,0.0,1.0,0.0,0.0]
[1778733067902,65.6,79298.64,0.0,1.0,0.0,0.0]
[1778733072314,65.6,79298.82,0.0,1.0,0.0,0.0]
[1778733074066,65.6,79299.25,0.0,1.0,0.0,0.0]
[1778733074188,65.6,79299.25,0.0,1.0,0.0,0.0]
[1778733074317,65.6,79299.25,0.0,1.0,0.0,0.0]
[1778733079987,65.6,79298.97,0.0,1.0,0.0,0.0]
[1778733081119,65.6,79298.97,0.0,1.0,0.0,0.0]
[1778733081313,65.6,79298.97,0.0,1.0,0.0,0.0]
[1778733081360,65.6,79302.96,0.0,1.0,0.0,0.0]
[1778733082218,65.6,79302.96,0.0,1.0,0.0,0.0]
[1778733082309,65.6,79302.96,0.0,1.0,0.0,0.0]
[1778733082327,65.6,79302.96,0.0,1.0,0.0,0.0]
[1778733082559,65.6,79302.83,0.0,1.0,0.0,0.0]
[1778733085343,65.6,79303.1,0.0,1.0,0.0,0.0]
[1778733085023,65.6,79305.79,0.0,1.0,0.0,0.0]
[1778733085560,65.6,79305.79,0.0,1.0,0.0,0.0]
[1778733086030,65.6,79308.8,0.0,1.0,0.0,0.0]
[1778733087337,65.6,79308.8,0.0,1.0,0.0,0.0]
[1778733088074,65.6,79309.12,0.0,1.0,0.0,0.0]
[1778733088192,65.6,79309.12,0.0,1.0,0.0,0.0]
[1778733088313,65.6,79309.12,0.0,1.0,0.0,0.0]
[1778733091065,65.6,79308.64,0.0,1.0,0.0,0.0]
[1778733093596,65.6,79308.48,0.0,1.0,0.0,0.0]
[1778733093808,65.6,79308.48,0.0,1.0,0.0,0.0]
[1778733094086,65.6,79309.19,0.0,1.0,0.0,0.0]
[1778733097330,65.6,79309.63,0.0,1.0,0.0,0.0]
[1778733098567,65.6,79309.19,0.0,1.0,0.0,0.0]
[1778733102170,65.6,79308.67,0.0,1.0,0.0,0.0]
[1778733102309,65.6,79308.67,0.0,1.0,0.0,0.0]
[1778733104530,65.6,79308.9,0.0,1.0,0.0,0.0]
[1778733104558,65.6,79308.9,0.0,1.0,0.0,0.0]
[1778733107770,65.6,79308.89,0.0,1.0,0.0,0.0]
[1778733107810,65.6,79308.89,0.0,1.0,0.0,0.0]
[1778733108185,65.6,79308.37,0.0,1.0,0.0,0.0]
[1778733110048,65.6,79308.3,0.0,1.0,0.0,0.0]
[1778733110062,65.6,79308.3,0.0,1.0,0.0,0.0]
[1778733110150,65.6,79308.3,0.0,1.0,0.0,0.0]
[1778733110308,65.6,79308.3,0.0,1.0,0.0,0.0]
[1778733121277,65.6,79303.18,0.0,1.0,0.0,0.0]
[1778733122194,65.6,79303.18,0.0,1.0,0.0,0.0]
[1778733122317,65.6,79303.18,0.0,1.0,0.0,0.0]
[1778733122415,65.6,79300.33,0.0,1.0,0.0,0.0]
[1778733123264,65.6,79300.33,0.0,1.0,0.0,0.0]
[1778733123311,65.6,79300.33,0.0,1.0,0.0,0.0]
[1778733123370,65.6,79300.33,0.0,1.0,0.0,0.0]
[1778733123561,65.6,79300.14,0.0,1.0,0.0,0.0]
[1778733129333,65.6,79300.16,0.0,1.0,0.0,0.0]
[1778733135375,65.6,79300.15,0.0,1.0,0.0,0.0]
[1778733136505,65.6,79300.15,0.0,1.0,0.0,0.0]
[1778733136563,65.6,79300.15,0.0,1.0,0.0,0.0]
[1778733136665,65.6,79300.15,0.0,1.0,0.0,0.0]
[1778733137624,65.6,79300.15,0.0,1.0,0.0,0.0]
[1778733137675,65.6,79300.15,0.0,1.0,0.0,0.0]
[1778733137809,65.6,79300.15,0.0,1.0,0.0,0.0]
[1778733144440,65.6,79300.29,0.0,1.0,0.0,0.0]
[1778733149476,65.6,79301.56,0.0,1.0,0.0,0.0]
[1778733150628,65.6,79301.56,0.0,1.0,0.0,0.0]
[1778733150808,65.6,79301.56,0.0,1.0,0.0,0.0]
[1778733150874,65.6,79306.89,0.0,1.0,0.0,0.0]
[1778733151663,65.6,79306.89,0.0,1.0,0.0,0.0]
[1778733151774,65.6,79306.89,0.0,1.0,0.0,0.0]
[1778733151809,65.6,79306.89,0.0,1.0,0.0,0.0]
[1778733151875,65.6,79309.54,0.0,1.0,0.0,0.0]
[1778733157532,65.6,79310.21,0.0,1.0,0.0,0.0]
[1778733158539,65.6,79314.33,0.0,1.0,0.0,0.0]
[1778733159974,65.6,79314.33,0.0,1.0,0.0,0.0]
[1778733160060,65.6,79314.33,0.0,1.0,0.0,0.0]
[1778733160200,65.6,79317.87,0.0,1.0,0.0,0.0]
[1778733162165,65.6,79317.75,0.0,1.0,0.0,0.0]
[1778733162278,65.6,79317.75,0.0,1.0,0.0,0.0]
[1778733162309,65.6,79317.75,0.0,1.0,0.0,0.0]
[1778733162372,65.6,79317.15,0.0,1.0,0.0,0.0]
[1778733167016,65.6,79317.47,0.0,1.0,0.0,0.0]
[1778733167063,65.6,79317.47,0.0,1.0,0.0,0.0]
[1778733167337,65.6,79317.47,0.0,1.0,0.0,0.0]
[1778733167366,65.6,79317.2,0.0,1.0,0.0,0.0]
[1778733169931,65.6,79317.14,0.0,1.0,0.0,0.0]
[1778733171013,65.6,79317.14,0.0,1.0,0.0,0.0]
[1778733171061,65.6,79317.14,0.0,1.0,0.0,0.0]
[1778733171111,65.6,79317.14,0.0,1.0,0.0,0.0]
[1778733171312,65.6,79317.14,0.0,1.0,0.0,0.0]
[1778733171633,65.6,79318.09,0.0,1.0,0.0,0.0]
[1778733172638,65.6,79317.45,0.0,1.0,0.0,0.0]
[1778733178680,65.6,79317.76,0.0,1.0,0.0,0.0]
[1778733180152,65.6,79317.76,0.0,1.0,0.0,0.0]
[1778733180312,65.6,79317.76,0.0,1.0,0.0,0.0]
[1778733180388,65.6,79318.44,0.0,1.0,0.0,0.0]
[1778733180669,65.6,79318.44,0.0,1.0,0.0,0.0]
[1778733180780,65.6,79318.44,0.0,1.0,0.0,0.0]
[1778733180811,65.6,79318.44,0.0,1.0,0.0,0.0]
[1778733180881,65.6,79319.73,0.0,1.0,0.0,0.0]
[1778733183715,65.6,79318.8,0.0,1.0,0.0,0.0]
[1778733187326,65.6,79319.0,0.0,1.0,0.0,0.0]
[1778733187821,65.6,79318.93,0.0,1.0,0.0,0.0]
[1778733191474,65.6,79318.85,0.0,1.0,0.0,0.0]
[1778733191562,65.6,79318.51,0.0,1.0,0.0,0.0]
[1778733192066,65.6,79318.51,0.0,1.0,0.0,0.0]
[1778733192177,65.6,79318.51,0.0,1.0,0.0,0.0]
[1778733192313,65.6,79318.51,0.0,1.0,0.0,0.0]
[1778733192409,65.6,79318.28,0.0,1.0,0.0,0.0]
[1778733195802,65.6,79319.11,0.0,1.0,0.0,0.0]
[1778733197816,65.6,79319.66,0.0,1.0,0.0,0.0]
[1778733199322,65.6,79319.66,0.0,1.0,0.0,0.0]
[1778733199373,65.6,79319.66,0.0,1.0,0.0,0.0]
[1778733199565,65.6,79319.76,0.0,1.0,0.0,0.0]
[1778733204866,65.6,79319.84,0.0,1.0,0.0,0.0]
[1778733205872,65.6,79320.52,0.0,1.0,0.0,0.0]
[1778733207966,65.6,79320.54,0.0,1.0,0.0,0.0]
[1778733208058,65.6,79320.54,0.0,1.0,0.0,0.0]
[1778733208067,65.6,79320.61,0.0,1.0,0.0,0.0]
[1778733208628,65.6,79320.61,0.0,1.0,0.0,0.0]
[1778733208735,65.6,79320.61,0.0,1.0,0.0,0.0]
[1778733208808,65.6,79320.61,0.0,1.0,0.0,0.0]
[1778733209900,65.6,79322.72,0.0,1.0,0.0,0.0]
[1778733210907,65.6,79324.84,0.0,1.0,0.0,0.0]
[1778733211914,65.6,79327.62,0.0,1.0,0.0,0.0]
[1778733212921,65.6,79326.9,0.0,1.0,0.0,0.0]
[1778733214935,65.6,79327.95,0.0,1.0,0.0,0.0]
[1778733215942,65.6,79325.57,0.0,1.0,0.0,0.0]
[1778733216700,65.6,79325.57,0.0,1.0,0.0,0.0]
[1778733216809,65.6,79325.57,0.0,1.0,0.0,0.0]
[1778733217415,65.6,79325.57,0.0,1.0,0.0,0.0]
[1778733217516,65.6,79320.48,0.0,1.0,0.0,0.0]
[1778733217526,65.6,79320.48,0.0,1.0,0.0,0.0]
[1778733217561,65.6,79320.48,0.0,1.0,0.0,0.0]
[1778733219970,65.6,79319.29,0.0,1.0,0.0,0.0]
[1778733221984,65.6,79319.86,0.0,1.0,0.0,0.0]
[1778733223497,65.6,79319.86,0.0,1.0,0.0,0.0]
[1778733222991,65.6,79321.04,0.0,1.0,0.0,0.0]
[1778733223561,65.6,79321.04,0.0,1.0,0.0,0.0]
[1778733224170,65.6,79321.04,0.0,1.0,0.0,0.0]
[1778733224215,65.6,79321.04,0.0,1.0,0.0,0.0]
[1778733224311,65.6,79321.04,0.0,1.0,0.0,0.0]
[1778733224411,65.6,79323.04,0.0,1.0,0.0,0.0]
[1778733226012,65.6,79322.49,0.0,1.0,0.0,0.0]
[1778733229276,65.6,79322.7,0.0,1.0,0.0,0.0]
[1778733229312,65.6,79322.7,0.0,1.0,0.0,0.0]
[1778733229425,65.6,79322.7,0.0,1.0,0.0,0.0]
[1778733229526,65.6,79321.35,0.0,1.0,0.0,0.0]
[1778733229562,65.6,79321.35,0.0,1.0,0.0,0.0]
[1778733232592,65.6,79321.31,0.0,1.0,0.0,0.0]
[1778733232807,65.6,79321.31,0.0,1.0,0.0,0.0]
[1778733233061,65.6,79322.83,0.0,1.0,0.0,0.0]
[1778733234346,65.6,79322.83,0.0,1.0,0.0,0.0]
[1778733234417,65.6,79322.83,0.0,1.0,0.0,0.0]
[1778733234447,65.6,79325.43,0.0,1.0,0.0,0.0]
[1778733234562,65.6,79325.43,0.0,1.0,0.0,0.0]
[1778733235075,65.6,79326.5,0.0,1.0,0.0,0.0]
[1778733239103,65.6,79326.08,0.0,1.0,0.0,0.0]
[1778733241117,65.6,79330.38,0.0,1.0,0.0,0.0]
[1778733241692,65.6,79330.38,0.0,1.0,0.0,0.0]
[1778733241807,65.6,79330.38,0.0,1.0,0.0,0.0]
[1778733242125,65.6,79334.01,0.0,1.0,0.0,0.0]
[1778733243031,65.6,79334.01,0.0,1.0,0.0,0.0]
[1778733243054,65.6,79334.01,0.0,1.0,0.0,0.0]
[1778733243315,65.6,79334.01,0.0,1.0,0.0,0.0]
[1778733243399,65.6,79335.69,0.0,1.0,0.0,0.0]
[1778733244138,65.6,79334.86,0.0,1.0,0.0,0.0]
[1778733245145,65.6,79333.91,0.0,1.0,0.0,0.0]
[1778733248166,65.6,79334.47,0.0,1.0,0.0,0.0]
[1778733249341,65.6,79334.47,0.0,1.0,0.0,0.0]
[1778733249422,65.6,79334.47,0.0,1.0,0.0,0.0]
[1778733249511,65.6,79335.11,0.0,1.0,0.0,0.0]
[1778733249561,65.6,79335.11,0.0,1.0,0.0,0.0]
[1778733250180,65.6,79334.79,0.0,1.0,0.0,0.0]
[1778733254208,65.6,79332.25,0.0,1.0,0.0,0.0]
[1778733255569,65.6,79332.09,0.0,1.0,0.0,0.0]
[1778733255596,65.6,79332.09,0.0,1.0,0.0,0.0]
[1778733255812,65.6,79332.09,0.0,1.0,0.0,0.0]
[1778733256222,65.6,79330.92,0.0,1.0,0.0,0.0]
[1778733257229,65.6,79330.34,0.0,1.0,0.0,0.0]
[1778733259243,65.6,79329.96,0.0,1.0,0.0,0.0]
[1778733262264,65.6,79330.45,0.0,1.0,0.0,0.0]
[1778733263561,65.6,79330.45,0.0,1.0,0.0,0.0]
[1778733263591,65.6,79330.58,0.0,1.0,0.0,0.0]
[1778733263812,65.6,79330.58,0.0,1.0,0.0,0.0]
[1778733263838,65.6,79330.58,0.0,1.0,0.0,0.0]
[1778733264278,65.6,79331.36,0.0,1.0,0.0,0.0]
[1778733265285,65.6,79330.17,0.0,1.0,0.0,0.0]
[1778733266057,65.6,79330.17,0.0,1.0,0.0,0.0]
[1778733266168,65.6,79330.17,0.0,1.0,0.0,0.0]
[1778733268058,65.6,79330.02,0.0,1.0,0.0,0.0]
[1778733268114,65.6,79330.02,0.0,1.0,0.0,0.0]
[1778733272058,65.6,79329.95,0.0,1.0,0.0,0.0]
[1778733272167,65.6,79329.95,0.0,1.0,0.0,0.0]
[1778733272268,65.6,79329.95,0.0,1.0,0.0,0.0]
[1778733274058,65.6,79329.98,0.0,1.0,0.0,0.0]
[1778733274171,65.6,79329.98,0.0,1.0,0.0,0.0]
[1778733274348,65.6,79330.32,0.0,1.0,0.0,0.0]
[1778733275355,65.6,79330.87,0.0,1.0,0.0,0.0]
[1778733276059,65.6,79330.87,0.0,1.0,0.0,0.0]
[1778733276071,65.6,79330.87,0.0,1.0,0.0,0.0]
[1778733279384,65.6,79330.38,0.0,1.0,0.0,0.0]
[1778733280058,65.6,79330.38,0.0,1.0,0.0,0.0]
[1778733280111,65.6,79330.38,0.0,1.0,0.0,0.0]
[1778733282405,65.6,79331.84,0.0,1.0,0.0,0.0]
[1778733283643,65.6,79331.76,0.0,1.0,0.0,0.0]
[1778733283752,65.6,79331.76,0.0,1.0,0.0,0.0]
[1778733283807,65.6,79331.76,0.0,1.0,0.0,0.0]
[1778733284419,65.6,79325.14,0.0,1.0,0.0,0.0]
[1778733285426,65.6,79322.19,0.0,1.0,0.0,0.0]
[1778733287351,65.6,79322.28,0.0,1.0,0.0,0.0]
[1778733287440,65.6,79319.18,0.0,1.0,0.0,0.0]
[1778733287782,65.6,79319.18,0.0,1.0,0.0,0.0]
[1778733287810,65.6,79319.18,0.0,1.0,0.0,0.0]
[1778733287857,65.6,79319.18,0.0,1.0,0.0,0.0]
[1778733288064,65.6,79319.18,0.0,1.0,0.0,0.0]
[1778733288080,65.6,79319.18,0.0,1.0,0.0,0.0]
[1778733288447,65.6,79316.49,0.0,1.0,0.0,0.0]
[1778733289454,65.6,79317.09,0.0,1.0,0.0,0.0]
[1778733290060,65.6,79317.09,0.0,1.0,0.0,0.0]
[1778733290169,65.6,79317.09,0.0,1.0,0.0,0.0]
[1778733292059,65.6,79316.98,0.0,1.0,0.0,0.0]
[1778733292116,65.6,79316.98,0.0,1.0,0.0,0.0]
[1778733295497,65.6,79294.19,0.0,1.0,0.0,0.0]
[1778733296503,65.6,79278.16,0.0,1.0,0.0,0.0]
[1778733297349,65.6,79278.16,0.0,1.0,0.0,0.0]
[1778733297510,65.6,79277.04,0.0,1.0,0.0,0.0]
[1778733298344,65.6,79277.04,0.0,1.0,0.0,0.0]
[1778733298517,65.6,79277.24,0.0,1.0,0.0,0.0]
[1778733299014,65.6,79277.24,0.0,1.0,0.0,0.0]
[1778733299113,65.6,79277.24,0.0,1.0,0.0,0.0]
[1778733299362,65.6,79277.24,0.0,1.0,0.0,0.0]
[1778733299457,65.6,79277.24,0.0,1.0,0.0,0.0]
[1778733299524,65.6,79276.62,0.0,1.0,0.0,0.0]
[1778733301534,65.6,79276.44,0.0,1.0,0.0,0.0]
[1778733301610,65.6,79282.05,0.0,1.0,0.0,0.0]
[1778733302545,65.6,79285.51,0.0,1.0,0.0,0.0]
[1778733303046,65.6,79285.51,0.0,1.0,0.0,0.0]
[1778733303156,65.6,79285.51,0.0,1.0,0.0,0.0]
[1778733303552,65.6,79284.96,0.0,1.0,0.0,0.0]
[1778733304559,65.6,79282.08,0.0,1.0,0.0,0.0]
[1778733305067,65.6,79282.08,0.0,1.0,0.0,0.0]
[1778733305180,65.6,79282.08,0.0,1.0,0.0,0.0]
[1778733305566,65.6,79281.45,0.0,1.0,0.0,0.0]
[1778733306573,65.6,79283.96,0.0,1.0,0.0,0.0]
[1778733307563,65.6,79283.96,0.0,1.0,0.0,0.0]
[1778733307595,65.6,79288.25,0.0,1.0,0.0,0.0]
[1778733307658,65.6,79288.25,0.0,1.0,0.0,0.0]
[1778733307674,65.6,79288.25,0.0,1.0,0.0,0.0]
[1778733308600,65.6,79293.14,0.0,1.0,0.0,0.0]
[1778733309607,65.6,79297.77,0.0,1.0,0.0,0.0]
[1778733311066,65.6,79297.77,0.0,1.0,0.0,0.0]
[1778733311098,65.6,79297.73,0.0,1.0,0.0,0.0]
[1778733312628,65.6,79296.55,0.0,1.0,0.0,0.0]
[1778733315908,65.6,79297.08,0.0,1.0,0.0,0.0]
[1778733316017,65.6,79297.08,0.0,1.0,0.0,0.0]
[1778733316057,65.6,79297.08,0.0,1.0,0.0,0.0]
[1778733317664,65.6,79298.23,0.0,1.0,0.0,0.0]
[1778733318671,65.6,79301.57,0.0,1.0,0.0,0.0]
[1778733320260,65.6,79301.57,0.0,1.0,0.0,0.0]
[1778733320308,65.6,79301.57,0.0,1.0,0.0,0.0]
[1778733320417,65.6,79301.57,0.0,1.0,0.0,0.0]
[1778733320518,65.6,79304.79,0.0,1.0,0.0,0.0]
[1778733320685,65.6,79307.71,0.0,1.0,0.0,0.0]
[1778733321766,65.6,79307.71,0.0,1.0,0.0,0.0]
[1778733321810,65.6,79307.71,0.0,1.0,0.0,0.0]
[1778733321865,65.6,79307.56,0.0,1.0,0.0,0.0]
[1778733323706,65.6,79308.57,0.0,1.0,0.0,0.0]
[1778733324713,65.6,79310.79,0.0,1.0,0.0,0.0]
[1778733327734,65.6,79314.66,0.0,1.0,0.0,0.0]
[1778733328741,65.6,79315.96,0.0,1.0,0.0,0.0]
[1778733332138,65.6,79316.11,0.0,1.0,0.0,0.0]
[1778733339755,65.6,79315.57,0.0,1.0,0.0,0.0]
[1778733339809,65.6,79315.57,0.0,1.0,0.0,0.0]
[1778733339910,65.6,79315.95,0.0,1.0,0.0,0.0]
[1778733347874,65.6,79315.77,0.0,1.0,0.0,0.0]
[1778733348881,65.6,79316.99,0.0,1.0,0.0,0.0]
[1778733349888,65.6,79318.23,0.0,1.0,0.0,0.0]
[1778733350895,65.6,79319.5,0.0,1.0,0.0,0.0]
[1778733355934,65.6,79318.14,0.0,1.0,0.0,0.0]
[1778733358955,65.6,79316.23,0.0,1.0,0.0,0.0]
[1778733366006,65.6,79316.31,0.0,1.0,0.0,0.0]
[1778733368025,65.6,79314.93,0.0,1.0,0.0,0.0]
[1778733369032,65.6,79312.87,0.0,1.0,0.0,0.0]
[1778733370039,65.6,79310.6,0.0,1.0,0.0,0.0]
[1778733372337,65.6,79310.96,0.0,1.0,0.0,0.0]
[1778733373304,65.6,79310.96,0.0,1.0,0.0,0.0]
[1778733373337,65.6,79309.08,0.0,1.0,0.0,0.0]
[1778733374067,65.6,79305.44,0.0,1.0,0.0,0.0]
[1778733375074,65.6,79307.08,0.0,1.0,0.0,0.0]
[1778733377278,65.6,79306.98,0.0,1.0,0.0,0.0]
[1778733379069,65.6,79306.87,0.0,1.0,0.0,0.0]
[1778733379156,65.6,79306.87,0.0,1.0,0.0,0.0]
[1778733379312,65.6,79306.87,0.0,1.0,0.0,0.0]
[1778733379410,65.6,79309.82,0.0,1.0,0.0,0.0]
[1778733380109,65.6,79312.18,0.0,1.0,0.0,0.0]
[1778733381116,65.6,79310.06,0.0,1.0,0.0,0.0]
[1778733386151,65.6,79310.17,0.0,1.0,0.0,0.0]
[1778733387318,65.6,79310.17,0.0,1.0,0.0,0.0]
[1778733391062,65.6,79310.3,0.0,1.0,0.0,0.0]
[1778733391121,65.6,79310.3,0.0,1.0,0.0,0.0]
[1778733391312,65.6,79310.3,0.0,1.0,0.0,0.0]
[1778733391412,65.6,79310.58,0.0,1.0,0.0,0.0]
[1778733393168,65.6,79311.15,0.0,1.0,0.0,0.0]
[1778733393312,65.6,79311.15,0.0,1.0,0.0,0.0]
[1778733393409,65.6,79311.37,0.0,1.0,0.0,0.0]
[1778733394207,65.6,79310.18,0.0,1.0,0.0,0.0]
[1778733399592,65.6,79309.84,0.0,1.0,0.0,0.0]
[1778733399705,65.6,79309.84,0.0,1.0,0.0,0.0]
[1778733399808,65.6,79310.49,0.0,1.0,0.0,0.0]
[1778733405284,65.6,79310.32,0.0,1.0,0.0,0.0]
[1778733409312,65.6,79309.23,0.0,1.0,0.0,0.0]
[1778733411326,65.6,79308.21,0.0,1.0,0.0,0.0]
[1778733411744,65.6,79308.21,0.0,1.0,0.0,0.0]
[1778733411820,65.6,79308.21,0.0,1.0,0.0,0.0]
[1778733412056,65.6,79308.21,0.0,1.0,0.0,0.0]
[1778733412080,65.6,79308.21,0.0,1.0,0.0,0.0]
[1778733412309,65.6,79308.21,0.0,1.0,0.0,0.0]
[1778733412333,65.6,79308.43,0.0,1.0,0.0,0.0]
[1778733413340,65.6,79304.71,0.0,1.0,0.0,0.0]
[1778733417310,65.6,79304.68,0.0,1.0,0.0,0.0]
[1778733419068,65.6,79304.5,0.0,1.0,0.0,0.0]
[1778733419142,65.6,79304.5,0.0,1.0,0.0,0.0]
[1778733419317,65.6,79304.5,0.0,1.0,0.0,0.0]
[1778733425424,65.6,79304.57,0.0,1.0,0.0,0.0]
[1778733430459,65.6,79305.13,0.0,1.0,0.0,0.0]
[1778733432307,65.6,79304.96,0.0,1.0,0.0,0.0]
[1778733433747,65.6,79304.97,0.0,1.0,0.0,0.0]
[1778733433980,65.6,79304.97,0.0,1.0,0.0,0.0]
[1778733434053,65.6,79304.97,0.0,1.0,0.0,0.0]
[1778733434062,65.6,79304.97,0.0,1.0,0.0,0.0]
[1778733434487,65.6,79304.82,0.0,1.0,0.0,0.0]
[1778733434869,65.6,79304.82,0.0,1.0,0.0,0.0]
[1778733435063,65.6,79304.82,0.0,1.0,0.0,0.0]
[1778733439523,65.6,79306.44,0.0,1.0,0.0,0.0]
[1778733440530,65.6,79308.34,0.0,1.0,0.0,0.0]
[1778733440792,65.6,79308.34,0.0,1.0,0.0,0.0]
[1778733440811,65.6,79308.34,0.0,1.0,0.0,0.0]
[1778733441089,65.6,79308.34,0.0,1.0,0.0,0.0]
[1778733441157,65.6,79308.34,0.0,1.0,0.0,0.0]
[1778733441309,65.6,79308.34,0.0,1.0,0.0,0.0]
[1778733441537,65.6,79308.4,0.0,1.0,0.0,0.0]
[1778733443552,65.6,79307.14,0.0,1.0,0.0,0.0]
[1778733444559,65.6,79306.01,0.0,1.0,0.0,0.0]
[1778733447316,65.6,79305.93,0.0,1.0,0.0,0.0]
[1778733449069,65.6,79305.91,0.0,1.0,0.0,0.0]
[1778733449126,65.6,79305.91,0.0,1.0,0.0,0.0]
[1778733449316,65.6,79305.91,0.0,1.0,0.0,0.0]
[1778733452615,65.6,79305.91,0.0,1.0,0.0,0.0]
[1778733453683,65.6,79305.91,0.0,1.0,0.0,0.0]
[1778733453812,65.6,79305.91,0.0,1.0,0.0,0.0]
[1778733454629,65.6,79305.99,0.0,1.0,0.0,0.0]
[1778733460673,65.6,79300.02,0.0,1.0,0.0,0.0]
[1778733462290,65.6,79300.48,0.0,1.0,0.0,0.0]
[1778733462310,65.6,79300.48,0.0,1.0,0.0,0.0]
[1778733462353,65.6,79300.48,0.0,1.0,0.0,0.0]
[1778733462559,65.6,79300.48,0.0,1.0,0.0,0.0]
[1778733469736,65.6,79302.88,0.0,1.0,0.0,0.0]
[1778733470701,65.6,79302.88,0.0,1.0,0.0,0.0]
[1778733470781,65.6,79304.21,0.0,1.0,0.0,0.0]
[1778733470812,65.6,79304.21,0.0,1.0,0.0,0.0]
[1778733470883,65.6,79304.21,0.0,1.0,0.0,0.0]
[1778733471058,65.6,79304.21,0.0,1.0,0.0,0.0]
[1778733475778,65.6,79303.06,0.0,1.0,0.0,0.0]
[1778733477344,65.6,79303.06,0.0,1.0,0.0,0.0]
[1778733477384,65.6,79303.06,0.0,1.0,0.0,0.0]
[1778733477562,65.6,79303.06,0.0,1.0,0.0,0.0]
[1778733477671,65.6,79303.06,0.0,1.0,0.0,0.0]
[1778733477772,65.6,79301.46,0.0,1.0,0.0,0.0]
[1778733477812,65.6,79301.46,0.0,1.0,0.0,0.0]
[1778733477880,65.6,79300.42,0.0,1.0,0.0,0.0]
[1778733480815,65.6,79301.99,0.0,1.0,0.0,0.0]
[1778733481822,65.6,79306.56,0.0,1.0,0.0,0.0]
[1778733482944,65.6,79306.56,0.0,1.0,0.0,0.0]
[1778733483022,65.6,79306.56,0.0,1.0,0.0,0.0]
[1778733483064,65.6,79306.56,0.0,1.0,0.0,0.0]
[1778733483113,65.6,79306.56,0.0,1.0,0.0,0.0]
[1778733483316,65.6,79306.56,0.0,1.0,0.0,0.0]
[1778733483403,65.6,79307.66,0.0,1.0,0.0,0.0]
[1778733483836,65.6,79309.07,0.0,1.0,0.0,0.0]
[1778733488871,65.6,79309.1,0.0,1.0,0.0,0.0]
[1778733494245,65.6,79309.03,0.0,1.0,0.0,0.0]
[1778733494281,65.6,79309.03,0.0,1.0,0.0,0.0]
[1778733494308,65.6,79309.03,0.0,1.0,0.0,0.0]
[1778733494409,65.6,79309.03,0.0,1.0,0.0,0.0]
[1778733494432,65.6,79309.03,0.0,1.0,0.0,0.0]
[1778733494561,65.6,79309.03,0.0,1.0,0.0,0.0]
[1778733494662,65.6,79311.82,0.0,1.0,0.0,0.0]
[1778733494913,65.6,79315.47,0.0,1.0,0.0,0.0]
[1778733495920,65.6,79316.38,0.0,1.0,0.0,0.0]
[1778733497058,65.6,79316.38,0.0,1.0,0.0,0.0]
[1778733497173,65.6,79316.38,0.0,1.0,0.0,0.0]
[1778733499060,65.6,79316.65,0.0,1.0,0.0,0.0]
[1778733499167,65.6,79316.65,0.0,1.0,0.0,0.0]
[1778733501060,65.6,79316.41,0.0,1.0,0.0,0.0]
[1778733501152,65.6,79316.41,0.0,1.0,0.0,0.0]
[1778733501160,65.6,79317.32,0.0,1.0,0.0,0.0]
[1778733502792,65.6,79317.32,0.0,1.0,0.0,0.0]
[1778733502808,65.6,79317.32,0.0,1.0,0.0,0.0]
[1778733502969,65.6,79317.38,0.0,1.0,0.0,0.0]
[1778733505060,65.6,79317.32,0.0,1.0,0.0,0.0]
[1778733505173,65.6,79317.32,0.0,1.0,0.0,0.0]
[1778733507058,65.6,79317.34,0.0,1.0,0.0,0.0]
[1778733508008,65.6,79319.71,0.0,1.0,0.0,0.0]
[1778733508848,65.6,79319.71,0.0,1.0,0.0,0.0]
[1778733509759,65.6,79319.71,0.0,1.0,0.0,0.0]
[1778733509813,65.6,79319.71,0.0,1.0,0.0,0.0]
[1778733509760,65.6,79320.79,0.0,1.0,0.0,0.0]
[1778733510019,65.6,79320.75,0.0,1.0,0.0,0.0]
[1778733511026,65.6,79321.92,0.0,1.0,0.0,0.0]
[1778733516061,65.6,79322.13,0.0,1.0,0.0,0.0]
[1778733519070,65.6,79321.76,0.0,1.0,0.0,0.0]
[1778733519174,65.6,79321.76,0.0,1.0,0.0,0.0]
[1778733519312,65.6,79321.76,0.0,1.0,0.0,0.0]
[1778733519422,65.6,79321.76,0.0,1.0,0.0,0.0]
[1778733523059,65.6,79322.53,0.0,1.0,0.0,0.0]
[1778733523146,65.6,79322.53,0.0,1.0,0.0,0.0]
[1778733523159,65.6,79323.65,0.0,1.0,0.0,0.0]
[1778733524465,65.6,79323.65,0.0,1.0,0.0,0.0]
[1778733524564,65.6,79323.65,0.0,1.0,0.0,0.0]
[1778733524566,65.6,79324.75,0.0,1.0,0.0,0.0]
[1778733525058,65.6,79324.75,0.0,1.0,0.0,0.0]
[1778733525171,65.6,79324.75,0.0,1.0,0.0,0.0]
[1778733529066,65.6,79324.14,0.0,1.0,0.0,0.0]
[1778733529178,65.6,79324.14,0.0,1.0,0.0,0.0]
[1778733530161,65.6,79326.62,0.0,1.0,0.0,0.0]
[1778733531062,65.6,79326.62,0.0,1.0,0.0,0.0]
[1778733531173,65.6,79326.62,0.0,1.0,0.0,0.0]
[1778733531264,65.6,79328.97,0.0,1.0,0.0,0.0]
[1778733532650,65.6,79328.97,0.0,1.0,0.0,0.0]
[1778733532813,65.6,79328.97,0.0,1.0,0.0,0.0]
[1778733532751,65.6,79331.95,0.0,1.0,0.0,0.0]
[1778733533061,65.6,79331.95,0.0,1.0,0.0,0.0]
[1778733533117,65.6,79331.95,0.0,1.0,0.0,0.0]
[1778733537065,65.6,79332.52,0.0,1.0,0.0,0.0]
[1778733537184,65.6,79332.52,0.0,1.0,0.0,0.0]
[1778733540231,65.6,79333.39,0.0,1.0,0.0,0.0]
[1778733541059,65.6,79333.39,0.0,1.0,0.0,0.0]
[1778733541172,65.6,79333.39,0.0,1.0,0.0,0.0]
[1778733543059,65.6,79333.5,0.0,1.0,0.0,0.0]
[1778733543106,65.6,79333.5,0.0,1.0,0.0,0.0]
[1778733543252,65.6,79335.67,0.0,1.0,0.0,0.0]
[1778733544259,65.6,79337.37,0.0,1.0,0.0,0.0]
[1778733545067,65.6,79337.37,0.0,1.0,0.0,0.0]
[1778733545190,65.6,79337.37,0.0,1.0,0.0,0.0]
[1778733545644,65.6,79337.37,0.0,1.0,0.0,0.0]
[1778733545810,65.6,79337.37,0.0,1.0,0.0,0.0]
[1778733545745,65.6,79337.69,0.0,1.0,0.0,0.0]
[1778733547058,65.6,79337.73,0.0,1.0,0.0,0.0]
[1778733547167,65.6,79337.73,0.0,1.0,0.0,0.0]
[1778733550301,65.6,79338.53,0.0,1.0,0.0,0.0]
[1778733551062,65.6,79338.53,0.0,1.0,0.0,0.0]
[1778733551172,65.6,79338.53,0.0,1.0,0.0,0.0]
[1778733552318,65.6,79342.45,0.0,1.0,0.0,0.0]
[1778733553667,65.6,79342.45,0.0,1.0,0.0,0.0]
[1778733553727,65.6,79342.45,0.0,1.0,0.0,0.0]
[1778733553811,65.6,79342.45,0.0,1.0,0.0,0.0]
[1778733553842,65.6,79342.45,0.0,1.0,0.0,0.0]
[1778733553768,65.6,79346.52,0.0,1.0,0.0,0.0]
[1778733554279,65.6,79346.52,0.0,1.0,0.0,0.0]
[1778733554310,65.6,79346.52,0.0,1.0,0.0,0.0]
[1778733554329,65.6,79346.97,0.0,1.0,0.0,0.0]
[1778733557059,65.6,79346.44,0.0,1.0,0.0,0.0]
[1778733557174,65.6,79346.44,0.0,1.0,0.0,0.0]
[1778733561058,65.6,79346.89,0.0,1.0,0.0,0.0]
[1778733561169,65.6,79346.89,0.0,1.0,0.0,0.0]
[1778733561378,65.6,79347.76,0.0,1.0,0.0,0.0]
[1778733565059,65.6,79347.88,0.0,1.0,0.0,0.0]
[1778733565170,65.6,79347.88,0.0,1.0,0.0,0.0]
[1778733567065,65.6,79347.72,0.0,1.0,0.0,0.0]
[1778733567122,65.6,79347.72,0.0,1.0,0.0,0.0]
[1778733567211,65.6,79347.72,0.0,1.0,0.0,0.0]
[1778733567307,65.6,79347.72,0.0,1.0,0.0,0.0]
[1778733567420,65.6,79348.08,0.0,1.0,0.0,0.0]
[1778733570441,65.6,79349.28,0.0,1.0,0.0,0.0]
[1778733571058,65.6,79349.28,0.0,1.0,0.0,0.0]
[1778733571188,65.6,79349.28,0.0,1.0,0.0,0.0]
[1778733571448,65.6,79349.67,0.0,1.0,0.0,0.0]
[1778733573462,65.6,79351.04,0.0,1.0,0.0,0.0]
[1778733575061,65.6,79350.98,0.0,1.0,0.0,0.0]
[1778733575173,65.6,79350.98,0.0,1.0,0.0,0.0]
[1778733579825,65.6,79351.09,0.0,1.0,0.0,0.0]
[1778733579841,65.6,79351.09,0.0,1.0,0.0,0.0]
[1778733579834,65.6,79352.1,0.0,1.0,0.0,0.0]
[1778733580060,65.6,79352.1,0.0,1.0,0.0,0.0]
[1778733580690,65.6,79352.1,0.0,1.0,0.0,0.0]
[1778733580815,65.6,79352.1,0.0,1.0,0.0,0.0]
[1778733580783,65.6,79352.34,0.0,1.0,0.0,0.0]
[1778733585546,65.6,79353.65,0.0,1.0,0.0,0.0]
[1778733587935,65.6,79354.34,0.0,1.0,0.0,0.0]
[1778733588045,65.6,79354.34,0.0,1.0,0.0,0.0]
[1778733588059,65.6,79354.34,0.0,1.0,0.0,0.0]
[1778733588164,65.6,79354.34,0.0,1.0,0.0,0.0]
[1778733591062,65.6,79354.43,0.0,1.0,0.0,0.0]
[1778733591171,65.6,79354.43,0.0,1.0,0.0,0.0]
[1778733591387,65.6,79354.43,0.0,1.0,0.0,0.0]
[1778733591559,65.6,79354.43,0.0,1.0,0.0,0.0]
[1778733591588,65.6,79355.33,0.0,1.0,0.0,0.0]
[1778733593059,65.6,79355.72,0.0,1.0,0.0,0.0]
[1778733593168,65.6,79355.72,0.0,1.0,0.0,0.0]
[1778733596186,65.6,79355.68,0.0,1.0,0.0,0.0]
[1778733596239,65.6,79355.68,0.0,1.0,0.0,0.0]
[1778733596307,65.6,79355.68,0.0,1.0,0.0,0.0]
[1778733596348,65.6,79355.68,0.0,1.0,0.0,0.0]
[1778733596668,65.6,79351.31,0.0,1.0,0.0,0.0]
[1778733597070,65.6,79351.31,0.0,1.0,0.0,0.0]
[1778733597311,65.6,79351.31,0.0,1.0,0.0,0.0]
[1778733597675,65.6,79351.0,0.0,1.0,0.0,0.0]
[1778733601703,65.6,79349.98,0.0,1.0,0.0,0.0]
[1778733602037,65.6,79349.98,0.0,1.0,0.0,0.0]
[1778733602074,65.6,79349.98,0.0,1.0,0.0,0.0]
[1778733602186,65.6,79349.98,0.0,1.0,0.0,0.0]
[1778733604724,65.6,79347.47,0.0,1.0,0.0,0.0]
[1778733607745,65.6,79346.72,0.0,1.0,0.0,0.0]
[1778733612334,65.6,79347.14,0.0,1.0,0.0,0.0]
[1778733613337,65.6,79347.14,0.0,1.0,0.0,0.0]
[1778733616439,65.6,79347.14,0.0,1.0,0.0,0.0]
[1778733616551,65.6,79347.14,0.0,1.0,0.0,0.0]
[1778733616558,65.6,79347.14,0.0,1.0,0.0,0.0]
[1778733617386,65.6,79347.14,0.0,1.0,0.0,0.0]
[1778733617562,65.6,79347.14,0.0,1.0,0.0,0.0]
[1778733617659,65.6,79347.14,0.0,1.0,0.0,0.0]
[1778733621845,65.6,79347.87,0.0,1.0,0.0,0.0]
[1778733623860,65.6,79345.78,0.0,1.0,0.0,0.0]
[1778733624867,65.6,79343.85,0.0,1.0,0.0,0.0]
[1778733628896,65.6,79345.4,0.0,1.0,0.0,0.0]
[1778733629902,65.6,79346.24,0.0,1.0,0.0,0.0]
[1778733631916,65.6,79342.18,0.0,1.0,0.0,0.0]
[1778733632923,65.6,79340.53,0.0,1.0,0.0,0.0]
[1778733634937,65.6,79339.67,0.0,1.0,0.0,0.0]
[1778733635944,65.6,79338.56,0.0,1.0,0.0,0.0]
[1778733645007,65.6,79338.29,0.0,1.0,0.0,0.0]
[1778733650042,65.6,79337.9,0.0,1.0,0.0,0.0]
[1778733651049,65.6,79339.1,0.0,1.0,0.0,0.0]
[1778733652056,65.6,79341.07,0.0,1.0,0.0,0.0]
[1778733653063,65.6,79342.93,0.0,1.0,0.0,0.0]
[1778733654070,65.6,79343.88,0.0,1.0,0.0,0.0]
[1778733657342,65.6,79344.58,0.0,1.0,0.0,0.0]
[1778733661508,65.6,79345.38,0.0,1.0,0.0,0.0]
[1778733661598,65.6,79344.49,0.0,1.0,0.0,0.0]
[1778733662126,65.6,79342.57,0.0,1.0,0.0,0.0]
[1778733663133,65.6,79344.2,0.0,1.0,0.0,0.0]
[1778733666154,65.6,79343.39,0.0,1.0,0.0,0.0]
[1778733668168,65.6,79344.94,0.0,1.0,0.0,0.0]
[1778733669175,65.6,79346.26,0.0,1.0,0.0,0.0]
[1778733670183,65.6,79348.57,0.0,1.0,0.0,0.0]
[1778733674210,65.6,79349.57,0.0,1.0,0.0,0.0]
[1778733675217,65.6,79349.48,0.0,1.0,0.0,0.0]
[1778733679499,65.6,79349.34,0.0,1.0,0.0,0.0]
[1778733679546,65.6,79350.83,0.0,1.0,0.0,0.0]
[1778733680253,65.6,79352.0,0.0,1.0,0.0,0.0]
[1778733681260,65.6,79353.02,0.0,1.0,0.0,0.0]
[1778733682267,65.6,79354.73,0.0,1.0,0.0,0.0]
[1778733688309,65.6,79353.03,0.0,1.0,0.0,0.0]
[1778733689636,65.6,79353.03,0.0,1.0,0.0,0.0]
[1778733689812,65.6,79353.03,0.0,1.0,0.0,0.0]
[1778733689886,65.6,79352.73,0.0,1.0,0.0,0.0]
[1778733691330,65.6,79353.69,0.0,1.0,0.0,0.0]
[1778733693344,65.6,79352.99,0.0,1.0,0.0,0.0]
[1778733698379,65.6,79352.73,0.0,1.0,0.0,0.0]
[1778733703414,65.6,79350.84,0.0,1.0,0.0,0.0]
[1778733705430,65.6,79350.06,0.0,1.0,0.0,0.0]
[1778733710465,65.6,79350.05,0.0,1.0,0.0,0.0]
[1778733711472,65.6,79352.03,0.0,1.0,0.0,0.0]
[1778733713486,65.6,79353.54,0.0,1.0,0.0,0.0]
[1778733714493,65.6,79354.4,0.0,1.0,0.0,0.0]
[1778733717377,65.6,79354.47,0.0,1.0,0.0,0.0]
[1778733717514,65.6,79353.24,0.0,1.0,0.0,0.0]
[1778733721025,65.6,79353.71,0.0,1.0,0.0,0.0]
[1778733721063,65.6,79353.69,0.0,1.0,0.0,0.0]
[1778733722549,65.6,79350.28,0.0,1.0,0.0,0.0]
[1778733726577,65.6,79349.18,0.0,1.0,0.0,0.0]
[1778733727139,65.6,79349.18,0.0,1.0,0.0,0.0]
[1778733727307,65.6,79349.18,0.0,1.0,0.0,0.0]
[1778733727489,65.6,79349.18,0.0,1.0,0.0,0.0]
[1778733727584,65.6,79349.06,0.0,1.0,0.0,0.0]
[1778733733108,65.6,79348.6,0.0,1.0,0.0,0.0]
[1778733736647,65.6,79350.49,0.0,1.0,0.0,0.0]
[1778733738661,65.6,79351.57,0.0,1.0,0.0,0.0]
[1778733739685,65.6,79351.57,0.0,1.0,0.0,0.0]
[1778733739808,65.6,79351.57,0.0,1.0,0.0,0.0]
[1778733739909,65.6,79351.43,0.0,1.0,0.0,0.0]
[1778733740675,65.6,79349.84,0.0,1.0,0.0,0.0]
[1778733741682,65.6,79348.44,0.0,1.0,0.0,0.0]
[1778733743696,65.6,79347.45,0.0,1.0,0.0,0.0]
[1778733744703,65.6,79345.95,0.0,1.0,0.0,0.0]
[1778733745710,65.6,79345.21,0.0,1.0,0.0,0.0]
[1778733750745,65.6,79344.88,0.0,1.0,0.0,0.0]
[1778733751752,65.6,79343.17,0.0,1.0,0.0,0.0]
[1778733752759,65.6,79342.37,0.0,1.0,0.0,0.0]
[1778733757794,65.6,79339.95,0.0,1.0,0.0,0.0]
[1778733763836,65.6,79339.96,0.0,1.0,0.0,0.0]
[1778733770885,65.6,79339.63,0.0,1.0,0.0,0.0]
[1778733771893,65.6,79340.41,0.0,1.0,0.0,0.0]
[1778733772900,65.6,79341.35,0.0,1.0,0.0,0.0]
[1778733774914,65.6,79342.21,0.0,1.0,0.0,0.0]
[1778733777936,65.6,79338.39,0.0,1.0,0.0,0.0]
[1778733778943,65.6,79337.53,0.0,1.0,0.0,0.0]
[1778733781964,65.6,79336.69,0.0,1.0,0.0,0.0]
[1778733786999,65.6,79336.99,0.0,1.0,0.0,0.0]
[1778733790023,65.6,79338.71,0.0,1.0,0.0,0.0]
[1778733791029,65.6,79342.07,0.0,1.0,0.0,0.0]
[1778733793043,65.6,79341.03,0.0,1.0,0.0,0.0]
[1778733796064,65.6,79342.38,0.0,1.0,0.0,0.0]
[1778733797071,65.6,79341.28,0.0,1.0,0.0,0.0]
[1778733802106,65.6,79342.18,0.0,1.0,0.0,0.0]
[1778733805127,65.6,79343.56,0.0,1.0,0.0,0.0]
[1778733806134,65.6,79342.27,0.0,1.0,0.0,0.0]
[1778733808148,65.6,79341.57,0.0,1.0,0.0,0.0]
[1778733809155,65.6,79342.28,0.0,1.0,0.0,0.0]
[1778733811169,65.6,79342.32,0.0,1.0,0.0,0.0]
[1778733816204,65.6,79341.87,0.0,1.0,0.0,0.0]
[1778733819228,65.6,79339.68,0.0,1.0,0.0,0.0]
[1778733821242,65.6,79338.88,0.0,1.0,0.0,0.0]
[1778733825270,65.6,79337.9,0.0,1.0,0.0,0.0]
[1778733827284,65.6,79338.97,0.0,1.0,0.0,0.0]
[1778733832319,65.6,79340.89,0.0,1.0,0.0,0.0]
[1778733834333,65.6,79341.74,0.0,1.0,0.0,0.0]
[1778733836347,65.6,79346.41,0.0,1.0,0.0,0.0]
[1778733837354,65.6,79350.81,0.0,1.0,0.0,0.0]
[1778733840375,65.6,79351.76,0.0,1.0,0.0,0.0]
[1778733841382,65.6,79350.38,0.0,1.0,0.0,0.0]
[1778733843397,65.6,79352.15,0.0,1.0,0.0,0.0]
[1778733844403,65.6,79353.82,0.0,1.0,0.0,0.0]
[1778733847380,65.6,79354.4,0.0,1.0,0.0,0.0]
[1778733847837,65.6,79354.4,0.0,1.0,0.0,0.0]
[1778733850447,65.6,79356.08,0.0,1.0,0.0,0.0]
[1778733851454,65.6,79355.03,0.0,1.0,0.0,0.0]
[1778733859510,65.6,79354.54,0.0,1.0,0.0,0.0]
[1778733860517,65.6,79352.68,0.0,1.0,0.0,0.0]
[1778733863538,65.6,79353.95,0.0,1.0,0.0,0.0]
[1778733867413,65.6,79354.06,0.0,1.0,0.0,0.0]
[1778733868818,65.6,79353.96,0.0,1.0,0.0,0.0]
[1778733868865,65.6,79353.96,0.0,1.0,0.0,0.0]
[1778733868957,65.6,79348.83,0.0,1.0,0.0,0.0]
[1778733870587,65.6,79347.92,0.0,1.0,0.0,0.0]
[1778733871594,65.6,79347.3,0.0,1.0,0.0,0.0]
[1778733874615,65.6,79348.17,0.0,1.0,0.0,0.0]
[1778733878643,65.6,79348.99,0.0,1.0,0.0,0.0]
[1778733880657,65.6,79350.07,0.0,1.0,0.0,0.0]
[1778733881783,65.6,79350.07,0.0,1.0,0.0,0.0]
[1778733881812,65.6,79350.07,0.0,1.0,0.0,0.0]
[1778733881910,65.6,79350.64,0.0,1.0,0.0,0.0]
[1778733882390,65.6,79350.64,0.0,1.0,0.0,0.0]
[1778733882496,65.6,79350.64,0.0,1.0,0.0,0.0]
[1778733882558,65.6,79350.64,0.0,1.0,0.0,0.0]
[1778733882671,65.6,79351.88,0.0,1.0,0.0,0.0]
[1778733888715,65.6,79351.31,0.0,1.0,0.0,0.0]
[1778733892189,65.6,79351.08,0.0,1.0,0.0,0.0]
[1778733892206,65.6,79351.09,0.0,1.0,0.0,0.0]
[1778733892310,65.6,79351.09,0.0,1.0,0.0,0.0]
[1778733892397,65.6,79351.09,0.0,1.0,0.0,0.0]
[1778733892452,65.6,79351.09,0.0,1.0,0.0,0.0]
[1778733892557,65.6,79351.09,0.0,1.0,0.0,0.0]
[1778733897777,65.6,79353.29,0.0,1.0,0.0,0.0]
[1778733898243,65.6,79353.29,0.0,1.0,0.0,0.0]
[1778733898311,65.6,79353.29,0.0,1.0,0.0,0.0]
[1778733899148,65.6,79353.29,0.0,1.0,0.0,0.0]
[1778733899215,65.6,79352.85,0.0,1.0,0.0,0.0]
[1778733899258,65.6,79352.85,0.0,1.0,0.0,0.0]
[1778733899308,65.6,79352.85,0.0,1.0,0.0,0.0]
[1778733899791,65.6,79353.92,0.0,1.0,0.0,0.0]
[1778733902813,65.6,79354.58,0.0,1.0,0.0,0.0]
[1778733904234,65.6,79354.83,0.0,1.0,0.0,0.0]
[1778733904310,65.6,79354.83,0.0,1.0,0.0,0.0]
[1778733904828,65.6,79353.1,0.0,1.0,0.0,0.0]
[1778733905268,65.6,79353.1,0.0,1.0,0.0,0.0]
[1778733905308,65.6,79353.1,0.0,1.0,0.0,0.0]
[1778733905367,65.6,79353.1,0.0,1.0,0.0,0.0]
[1778733905558,65.6,79353.1,0.0,1.0,0.0,0.0]
[1778733908854,65.6,79352.37,0.0,1.0,0.0,0.0]
[1778733909861,65.6,79351.29,0.0,1.0,0.0,0.0]
[1778733914896,65.6,79349.1,0.0,1.0,0.0,0.0]
[1778733915528,65.6,79349.1,0.0,1.0,0.0,0.0]
[1778733915563,65.6,79349.1,0.0,1.0,0.0,0.0]
[1778733916094,65.6,79349.1,0.0,1.0,0.0,0.0]
[1778733916134,65.6,79349.1,0.0,1.0,0.0,0.0]
[1778733916235,65.6,79347.34,0.0,1.0,0.0,0.0]
[1778733916308,65.6,79347.34,0.0,1.0,0.0,0.0]
[1778733917917,65.6,79346.06,0.0,1.0,0.0,0.0]
[1778733918924,65.6,79344.27,0.0,1.0,0.0,0.0]
[1778733920938,65.6,79341.08,0.0,1.0,0.0,0.0]
[1778733921287,65.6,79341.08,0.0,1.0,0.0,0.0]
[1778733921310,65.6,79341.08,0.0,1.0,0.0,0.0]
[1778733921781,65.6,79341.08,0.0,1.0,0.0,0.0]
[1778733921811,65.6,79341.08,0.0,1.0,0.0,0.0]
[1778733921828,65.6,79341.08,0.0,1.0,0.0,0.0]
[1778733922058,65.6,79341.08,0.0,1.0,0.0,0.0]
[1778733922159,65.6,79339.82,0.0,1.0,0.0,0.0]
[1778733928994,65.6,79339.36,0.0,1.0,0.0,0.0]
[1778733931008,65.6,79338.89,0.0,1.0,0.0,0.0]
[1778733932015,65.6,79333.36,0.0,1.0,0.0,0.0]
[1778733933592,65.6,79333.39,0.0,1.0,0.0,0.0]
[1778733933811,65.6,79333.39,0.0,1.0,0.0,0.0]
[1778733934029,65.6,79331.51,0.0,1.0,0.0,0.0]
[1778733934700,65.6,79331.51,0.0,1.0,0.0,0.0]
[1778733934745,65.6,79331.51,0.0,1.0,0.0,0.0]
[1778733934814,65.6,79331.51,0.0,1.0,0.0,0.0]
[1778733937050,65.6,79330.53,0.0,1.0,0.0,0.0]
[1778733937361,65.6,79330.53,0.0,1.0,0.0,0.0]
[1778733938057,65.6,79329.64,0.0,1.0,0.0,0.0]
[1778733939071,65.6,79329.64,0.0,1.0,0.0,0.0]
[1778733939199,65.6,79329.64,0.0,1.0,0.0,0.0]
[1778733939117,65.6,79326.51,0.0,1.0,0.0,0.0]
[1778733939313,65.6,79326.51,0.0,1.0,0.0,0.0]
[1778733939916,65.6,79326.51,0.0,1.0,0.0,0.0]
[1778733940058,65.6,79326.51,0.0,1.0,0.0,0.0]
[1778733940071,65.6,79327.87,0.0,1.0,0.0,0.0]
[1778733943092,65.6,79326.72,0.0,1.0,0.0,0.0]
[1778733943741,65.6,79326.72,0.0,1.0,0.0,0.0]
[1778733943811,65.6,79326.72,0.0,1.0,0.0,0.0]
[1778733943834,65.6,79326.72,0.0,1.0,0.0,0.0]
[1778733944058,65.6,79326.72,0.0,1.0,0.0,0.0]
[1778733946113,65.6,79327.71,0.0,1.0,0.0,0.0]
[1778733947675,65.6,79327.16,0.0,1.0,0.0,0.0]
[1778733947806,65.6,79327.16,0.0,1.0,0.0,0.0]
[1778733948250,65.6,79328.43,0.0,1.0,0.0,0.0]
[1778733948411,65.6,79328.43,0.0,1.0,0.0,0.0]
[1778733948485,65.6,79328.43,0.0,1.0,0.0,0.0]
[1778733948564,65.6,79328.43,0.0,1.0,0.0,0.0]
[1778733950144,65.6,79327.53,0.0,1.0,0.0,0.0]
[1778733952367,65.6,79327.78,0.0,1.0,0.0,0.0]
[1778733953162,65.6,79326.99,0.0,1.0,0.0,0.0]
[1778733954090,65.6,79326.99,0.0,1.0,0.0,0.0]
[1778733954169,65.6,79325.54,0.0,1.0,0.0,0.0]
[1778733954308,65.6,79325.54,0.0,1.0,0.0,0.0]
[1778733954635,65.6,79325.54,0.0,1.0,0.0,0.0]
[1778733955176,65.6,79326.27,0.0,1.0,0.0,0.0]
[1778733955352,65.6,79326.27,0.0,1.0,0.0,0.0]
[1778733955408,65.6,79326.27,0.0,1.0,0.0,0.0]
[1778733955562,65.6,79326.27,0.0,1.0,0.0,0.0]
[1778733956183,65.6,79329.44,0.0,1.0,0.0,0.0]
[1778733957190,65.6,79327.36,0.0,1.0,0.0,0.0]
[1778733958197,65.6,79326.63,0.0,1.0,0.0,0.0]
[1778733960211,65.6,79325.63,0.0,1.0,0.0,0.0]
[1778733961386,65.6,79325.24,0.0,1.0,0.0,0.0]
[1778733961558,65.6,79325.24,0.0,1.0,0.0,0.0]
[1778733961564,65.6,79325.24,0.0,1.0,0.0,0.0]
[1778733961653,65.6,79325.24,0.0,1.0,0.0,0.0]
[1778733961806,65.6,79325.24,0.0,1.0,0.0,0.0]
[1778733962225,65.6,79322.87,0.0,1.0,0.0,0.0]
[1778733963232,65.6,79319.9,0.0,1.0,0.0,0.0]
[1778733964239,65.6,79317.87,0.0,1.0,0.0,0.0]
[1778733965247,65.6,79315.43,0.0,1.0,0.0,0.0]
[1778733966266,65.6,79310.23,0.0,1.0,0.0,0.0]
[1778733967015,65.6,79310.23,0.0,1.0,0.0,0.0]
[1778733967066,65.6,79310.23,0.0,1.0,0.0,0.0]
[1778733967248,65.6,79310.23,0.0,1.0,0.0,0.0]
[1778733967268,65.6,79308.49,0.0,1.0,0.0,0.0]
[1778733967307,65.6,79308.49,0.0,1.0,0.0,0.0]
[1778733968275,65.6,79301.82,0.0,1.0,0.0,0.0]
[1778733969282,65.6,79298.09,0.0,1.0,0.0,0.0]
[1778733972266,65.6,79297.65,0.0,1.0,0.0,0.0]
[1778733971300,65.6,79298.89,0.0,1.0,0.0,0.0]
[1778733972308,65.6,79298.89,0.0,1.0,0.0,0.0]
[1778733972367,65.6,79298.18,0.0,1.0,0.0,0.0]
[1778733978350,65.6,79298.27,0.0,1.0,0.0,0.0]
[1778733978560,65.6,79298.27,0.0,1.0,0.0,0.0]
[1778733978650,65.6,79298.27,0.0,1.0,0.0,0.0]
[1778733978711,65.6,79298.27,0.0,1.0,0.0,0.0]
[1778733978810,65.6,79298.27,0.0,1.0,0.0,0.0]
[1778733978911,65.6,79298.1,0.0,1.0,0.0,0.0]
[1778733979356,65.6,79302.3,0.0,1.0,0.0,0.0]
[1778733980363,65.6,79305.59,0.0,1.0,0.0,0.0]
[1778733981370,65.6,79306.47,0.0,1.0,0.0,0.0]
[1778733983446,65.6,79306.54,0.0,1.0,0.0,0.0]
[1778733983558,65.6,79306.54,0.0,1.0,0.0,0.0]
[1778733983682,65.6,79306.54,0.0,1.0,0.0,0.0]
[1778733983704,65.6,79306.54,0.0,1.0,0.0,0.0]
[1778733983808,65.6,79306.54,0.0,1.0,0.0,0.0]
[1778733983909,65.6,79307.02,0.0,1.0,0.0,0.0]
[1778733984391,65.6,79306.44,0.0,1.0,0.0,0.0]
[1778733986405,65.6,79306.92,0.0,1.0,0.0,0.0]
[1778733988419,65.6,79307.32,0.0,1.0,0.0,0.0]
[1778733990745,65.6,79307.31,0.0,1.0,0.0,0.0]
[1778733990808,65.6,79307.31,0.0,1.0,0.0,0.0]
[1778733991125,65.6,79307.31,0.0,1.0,0.0,0.0]
[1778733991240,65.6,79307.31,0.0,1.0,0.0,0.0]
[1778733991308,65.6,79307.31,0.0,1.0,0.0,0.0]
[1778733991286,65.6,79308.3,0.0,1.0,0.0,0.0]
[1778733991440,65.6,79307.9,0.0,1.0,0.0,0.0]
[1778733994461,65.6,79308.56,0.0,1.0,0.0,0.0]
[1778733998930,65.6,79308.86,0.0,1.0,0.0,0.0]
[1778733999057,65.6,79308.86,0.0,1.0,0.0,0.0]
[1778733999106,65.6,79309.78,0.0,1.0,0.0,0.0]
[1778734000110,65.6,79320.62,0.0,1.0,0.0,0.0]
[1778734000503,65.6,79334.57,0.0,1.0,0.0,0.0]
[1778734001510,65.6,79338.76,0.0,1.0,0.0,0.0]
[1778734002517,65.6,79339.04,0.0,1.0,0.0,0.0]
[1778734003543,65.6,79339.04,0.0,1.0,0.0,0.0]
[1778734003560,65.6,79339.04,0.0,1.0,0.0,0.0]
[1778734003646,65.6,79339.04,0.0,1.0,0.0,0.0]
[1778734003807,65.6,79339.04,0.0,1.0,0.0,0.0]
[1778734006546,65.6,79339.5,0.0,1.0,0.0,0.0]
[1778734007553,65.6,79338.88,0.0,1.0,0.0,0.0]
[1778734008560,65.6,79340.56,0.0,1.0,0.0,0.0]
[1778734010145,65.6,79340.96,0.0,1.0,0.0,0.0]
[1778734010390,65.6,79340.96,0.0,1.0,0.0,0.0]
[1778734010730,65.6,79340.96,0.0,1.0,0.0,0.0]
[1778734011904,65.6,79340.96,0.0,1.0,0.0,0.0]
[1778734011968,65.6,79340.96,0.0,1.0,0.0,0.0]
[1778734012057,65.6,79340.96,0.0,1.0,0.0,0.0]
[1778734013060,65.6,79340.91,0.0,1.0,0.0,0.0]
[1778734013159,65.6,79341.14,0.0,1.0,0.0,0.0]
[1778734017623,65.6,79342.27,0.0,1.0,0.0,0.0]
[1778734019944,65.6,79342.42,0.0,1.0,0.0,0.0]
[1778734020159,65.6,79343.3,0.0,1.0,0.0,0.0]
[1778734020389,65.6,79343.3,0.0,1.0,0.0,0.0]
[1778734020419,65.6,79343.3,0.0,1.0,0.0,0.0]
[1778734020559,65.6,79343.3,0.0,1.0,0.0,0.0]
[1778734020644,65.6,79343.58,0.0,1.0,0.0,0.0]
[1778734021651,65.6,79344.28,0.0,1.0,0.0,0.0]
[1778734023668,65.6,79359.59,0.0,1.0,0.0,0.0]
[1778734024674,65.6,79364.26,0.0,1.0,0.0,0.0]
[1778734028306,65.6,79364.44,0.0,1.0,0.0,0.0]
[1778734028414,65.6,79364.48,0.0,1.0,0.0,0.0]
[1778734028562,65.6,79364.48,0.0,1.0,0.0,0.0]
[1778734028677,65.6,79364.48,0.0,1.0,0.0,0.0]
[1778734028702,65.6,79363.67,0.0,1.0,0.0,0.0]
[1778734029709,65.6,79363.17,0.0,1.0,0.0,0.0]
[1778734031064,65.6,79363.17,0.0,1.0,0.0,0.0]
[1778734031173,65.6,79363.17,0.0,1.0,0.0,0.0]
[1778734033737,65.6,79361.98,0.0,1.0,0.0,0.0]
[1778734035061,65.6,79361.98,0.0,1.0,0.0,0.0]
[1778734035172,65.6,79361.98,0.0,1.0,0.0,0.0]
[1778734035272,65.6,79359.8,0.0,1.0,0.0,0.0]
[1778734037058,65.6,79359.57,0.0,1.0,0.0,0.0]
[1778734037069,65.6,79358.29,0.0,1.0,0.0,0.0]
[1778734037693,65.6,79358.29,0.0,1.0,0.0,0.0]
[1778734037765,65.6,79358.6,0.0,1.0,0.0,0.0]
[1778734039779,65.6,79359.13,0.0,1.0,0.0,0.0]
[1778734041063,65.6,79359.13,0.0,1.0,0.0,0.0]
[1778734041172,65.6,79359.13,0.0,1.0,0.0,0.0]
[1778734041273,65.6,79360.36,0.0,1.0,0.0,0.0]
[1778734041793,65.6,79360.76,0.0,1.0,0.0,0.0]
[1778734042800,65.6,79361.35,0.0,1.0,0.0,0.0]
[1778734043807,65.6,79364.32,0.0,1.0,0.0,0.0]
[1778734045057,65.6,79364.32,0.0,1.0,0.0,0.0]
[1778734045069,65.6,79364.32,0.0,1.0,0.0,0.0]
[1778734045821,65.6,79364.89,0.0,1.0,0.0,0.0]
[1778734046828,65.6,79365.58,0.0,1.0,0.0,0.0]
[1778734047835,65.6,79365.99,0.0,1.0,0.0,0.0]
[1778734049059,65.6,79365.99,0.0,1.0,0.0,0.0]
[1778734049095,65.6,79365.99,0.0,1.0,0.0,0.0]
[1778734049849,65.6,79365.41,0.0,1.0,0.0,0.0]
[1778734051863,65.6,79365.41,0.0,1.0,0.0,0.0]
[1778734052859,65.6,79365.41,0.0,1.0,0.0,0.0]
[1778734052925,65.6,79365.41,0.0,1.0,0.0,0.0]
[1778734053024,65.6,79365.76,0.0,1.0,0.0,0.0]
[1778734053942,65.6,79365.76,0.0,1.0,0.0,0.0]
[1778734054056,65.6,79365.76,0.0,1.0,0.0,0.0]
[1778734054310,65.6,79365.76,0.0,1.0,0.0,0.0]
[1778734056898,65.6,79366.57,0.0,1.0,0.0,0.0]
[1778734060275,65.6,79366.9,0.0,1.0,0.0,0.0]
[1778734062089,65.6,79366.98,0.0,1.0,0.0,0.0]
[1778734062199,65.6,79366.98,0.0,1.0,0.0,0.0]
[1778734062310,65.6,79366.98,0.0,1.0,0.0,0.0]
[1778734063947,65.6,79368.32,0.0,1.0,0.0,0.0]
[1778734064954,65.6,79368.74,0.0,1.0,0.0,0.0]
[1778734065961,65.6,79368.16,0.0,1.0,0.0,0.0]
[1778734070996,65.6,79367.48,0.0,1.0,0.0,0.0]
[1778734071715,65.6,79367.48,0.0,1.0,0.0,0.0]
[1778734071743,65.6,79367.48,0.0,1.0,0.0,0.0]
[1778734071811,65.6,79367.48,0.0,1.0,0.0,0.0]
[1778734071877,65.6,79367.48,0.0,1.0,0.0,0.0]
[1778734072376,65.6,79367.48,0.0,1.0,0.0,0.0]
[1778734072005,65.6,79367.96,0.0,1.0,0.0,0.0]
[1778734073802,65.6,79367.87,0.0,1.0,0.0,0.0]
[1778734074018,65.6,79368.33,0.0,1.0,0.0,0.0]
[1778734075064,65.6,79368.33,0.0,1.0,0.0,0.0]
[1778734075124,65.6,79368.33,0.0,1.0,0.0,0.0]
[1778734075164,65.6,79368.02,0.0,1.0,0.0,0.0]
[1778734076032,65.6,79368.83,0.0,1.0,0.0,0.0]
[1778734077059,65.6,79368.83,0.0,1.0,0.0,0.0]
[1778734077171,65.6,79368.83,0.0,1.0,0.0,0.0]
[1778734079058,65.6,79368.7,0.0,1.0,0.0,0.0]
[1778734079166,65.6,79368.7,0.0,1.0,0.0,0.0]
[1778734080060,65.6,79371.55,0.0,1.0,0.0,0.0]
[1778734083063,65.6,79371.66,0.0,1.0,0.0,0.0]
[1778734083094,65.6,79371.66,0.0,1.0,0.0,0.0]
[1778734086350,65.6,79371.63,0.0,1.0,0.0,0.0]
[1778734086462,65.6,79371.63,0.0,1.0,0.0,0.0]
[1778734087109,65.6,79388.71,0.0,1.0,0.0,0.0]
[1778734088116,65.6,79390.24,0.0,1.0,0.0,0.0]
[1778734089062,65.6,79390.24,0.0,1.0,0.0,0.0]
[1778734089123,65.6,79392.09,0.0,1.0,0.0,0.0]
[1778734090130,65.6,79393.22,0.0,1.0,0.0,0.0]
[1778734091061,65.6,79393.22,0.0,1.0,0.0,0.0]
[1778734091171,65.6,79393.22,0.0,1.0,0.0,0.0]
[1778734091307,65.6,79393.22,0.0,1.0,0.0,0.0]
[1778734092144,65.6,79395.6,0.0,1.0,0.0,0.0]
[1778734093151,65.6,79402.66,0.0,1.0,0.0,0.0]
[1778734093975,65.6,79402.66,0.0,1.0,0.0,0.0]
[1778734094041,65.6,79402.66,0.0,1.0,0.0,0.0]
[1778734094158,65.6,79406.83,0.0,1.0,0.0,0.0]
[1778734094806,65.6,79406.83,0.0,1.0,0.0,0.0]
[1778734095165,65.6,79402.49,0.0,1.0,0.0,0.0]
[1778734096172,65.6,79401.4,0.0,1.0,0.0,0.0]
[1778734098186,65.6,79401.85,0.0,1.0,0.0,0.0]
[1778734099261,65.6,79401.85,0.0,1.0,0.0,0.0]
[1778734099269,65.6,79402.52,0.0,1.0,0.0,0.0]
[1778734101207,65.6,79395.71,0.0,1.0,0.0,0.0]
[1778734102214,65.6,79388.43,0.0,1.0,0.0,0.0]
[1778734103222,65.6,79387.39,0.0,1.0,0.0,0.0]
[1778734105236,65.6,79387.0,0.0,1.0,0.0,0.0]
[1778734106243,65.6,79388.06,0.0,1.0,0.0,0.0]
[1778734107280,65.6,79388.06,0.0,1.0,0.0,0.0]
[1778734108257,65.6,79389.18,0.0,1.0,0.0,0.0]
[1778734111278,65.6,79389.22,0.0,1.0,0.0,0.0]
[1778734112285,65.6,79390.85,0.0,1.0,0.0,0.0]
[1778734113292,65.6,79395.62,0.0,1.0,0.0,0.0]
[1778734114299,65.6,79397.86,0.0,1.0,0.0,0.0]
[1778734115306,65.6,79399.07,0.0,1.0,0.0,0.0]
[1778734116313,65.6,79400.95,0.0,1.0,0.0,0.0]
[1778734117320,65.6,79401.47,0.0,1.0,0.0,0.0]
[1778734118327,65.6,79401.11,0.0,1.0,0.0,0.0]
[1778734120341,65.6,79400.61,0.0,1.0,0.0,0.0]
[1778734124369,65.6,79403.23,0.0,1.0,0.0,0.0]
[1778734128397,65.6,79404.43,0.0,1.0,0.0,0.0]
[1778734129413,65.6,79405.0,0.0,1.0,0.0,0.0]
[1778734130417,65.6,79403.0,0.0,1.0,0.0,0.0]
[1778734132431,65.6,79402.5,0.0,1.0,0.0,0.0]
[1778734133438,65.6,79397.25,0.0,1.0,0.0,0.0]
[1778734134445,65.6,79396.15,0.0,1.0,0.0,0.0]
[1778734135452,65.6,79397.74,0.0,1.0,0.0,0.0]
[1778734136459,65.6,79398.35,0.0,1.0,0.0,0.0]
[1778734138473,65.6,79398.81,0.0,1.0,0.0,0.0]
[1778734143508,65.6,79399.57,0.0,1.0,0.0,0.0]
[1778734144515,65.6,79403.36,0.0,1.0,0.0,0.0]
[1778734145523,65.6,79407.34,0.0,1.0,0.0,0.0]
[1778734147536,65.6,79406.59,0.0,1.0,0.0,0.0]
[1778734149551,65.6,79406.95,0.0,1.0,0.0,0.0]
[1778734150558,65.6,79410.0,0.0,1.0,0.0,0.0]
[1778734151567,65.6,79410.8,0.0,1.0,0.0,0.0]
[1778734152572,65.6,79411.44,0.0,1.0,0.0,0.0]
[1778734153580,65.6,79412.84,0.0,1.0,0.0,0.0]
[1778734154587,65.6,79413.17,0.0,1.0,0.0,0.0]
[1778734155594,65.6,79413.62,0.0,1.0,0.0,0.0]
[1778734156601,65.6,79413.16,0.0,1.0,0.0,0.0]
[1778734161636,65.6,79413.35,0.0,1.0,0.0,0.0]
[1778734166307,65.6,79413.33,0.0,1.0,0.0,0.0]
[1778734166343,65.6,79418.02,0.0,1.0,0.0,0.0]
[1778734166671,65.6,79419.23,0.0,1.0,0.0,0.0]
[1778734171706,65.6,79419.85,0.0,1.0,0.0,0.0]
[1778734176741,65.6,79420.94,0.0,1.0,0.0,0.0]
[1778734179762,65.6,79422.14,0.0,1.0,0.0,0.0]
[1778734183790,65.6,79424.66,0.0,1.0,0.0,0.0]
[1778734184797,65.6,79430.01,0.0,1.0,0.0,0.0]
[1778734185804,65.6,79431.81,0.0,1.0,0.0,0.0]
[1778734186811,65.6,79436.27,0.0,1.0,0.0,0.0]
[1778734188144,65.6,79436.27,0.0,1.0,0.0,0.0]
[1778734188167,65.6,79436.27,0.0,1.0,0.0,0.0]
[1778734188807,65.6,79436.18,0.0,1.0,0.0,0.0]
[1778734188825,65.6,79435.0,0.0,1.0,0.0,0.0]
[1778734190407,65.6,79433.34,0.0,1.0,0.0,0.0]
[1778734190809,65.6,79433.34,0.0,1.0,0.0,0.0]
[1778734191063,65.6,79433.34,0.0,1.0,0.0,0.0]
[1778734191164,65.6,79431.78,0.0,1.0,0.0,0.0]
[1778734191846,65.6,79427.67,0.0,1.0,0.0,0.0]
[1778734192853,65.6,79424.04,0.0,1.0,0.0,0.0]
[1778734194867,65.6,79421.39,0.0,1.0,0.0,0.0]
[1778734196390,65.6,79419.54,0.0,1.0,0.0,0.0]
[1778734196979,65.6,79411.9,0.0,1.0,0.0,0.0]
[1778734198896,65.6,79408.76,0.0,1.0,0.0,0.0]
[1778734201239,65.6,79408.92,0.0,1.0,0.0,0.0]
[1778734201310,65.6,79408.92,0.0,1.0,0.0,0.0]
[1778734201394,65.6,79408.92,0.0,1.0,0.0,0.0]
[1778734201504,65.6,79408.92,0.0,1.0,0.0,0.0]
[1778734201455,65.6,79408.99,0.0,1.0,0.0,0.0]
[1778734201917,65.6,79401.53,0.0,1.0,0.0,0.0]
[1778734202924,65.6,79396.09,0.0,1.0,0.0,0.0]
[1778734207300,65.6,79395.91,0.0,1.0,0.0,0.0]
[1778734207311,65.6,79395.91,0.0,1.0,0.0,0.0]
[1778734207401,65.6,79395.13,0.0,1.0,0.0,0.0]
[1778734209973,65.6,79393.55,0.0,1.0,0.0,0.0]
[1778734210980,65.6,79388.0,0.0,1.0,0.0,0.0]
[1778734211987,65.6,79384.48,0.0,1.0,0.0,0.0]
[1778734212994,65.6,79382.74,0.0,1.0,0.0,0.0]
[1778734214001,65.6,79385.46,0.0,1.0,0.0,0.0]
[1778734215008,65.6,79387.01,0.0,1.0,0.0,0.0]
[1778734217022,65.6,79385.43,0.0,1.0,0.0,0.0]
[1778734222057,65.6,79385.41,0.0,1.0,0.0,0.0]
[1778734226086,65.6,79384.52,0.0,1.0,0.0,0.0]
[1778734227090,65.6,79384.52,0.0,1.0,0.0,0.0]
[1778734228099,65.6,79379.19,0.0,1.0,0.0,0.0]
[1778734229106,65.6,79367.8,0.0,1.0,0.0,0.0]
[1778734229875,65.6,79367.8,0.0,1.0,0.0,0.0]
[1778734230113,65.6,79363.16,0.0,1.0,0.0,0.0]
[1778734231120,65.6,79363.91,0.0,1.0,0.0,0.0]
[1778734232128,65.6,79367.1,0.0,1.0,0.0,0.0]
[1778734232820,65.6,79367.1,0.0,1.0,0.0,0.0]
[1778734233134,65.6,79369.72,0.0,1.0,0.0,0.0]
[1778734234141,65.6,79372.86,0.0,1.0,0.0,0.0]
[1778734235148,65.6,79385.22,0.0,1.0,0.0,0.0]
[1778734236155,65.6,79388.78,0.0,1.0,0.0,0.0]
[1778734237162,65.6,79383.65,0.0,1.0,0.0,0.0]
[1778734238169,65.6,79373.61,0.0,1.0,0.0,0.0]
[1778734239016,65.6,79373.61,0.0,1.0,0.0,0.0]
[1778734239061,65.6,79373.61,0.0,1.0,0.0,0.0]
[1778734239176,65.6,79373.22,0.0,1.0,0.0,0.0]
[1778734241190,65.6,79367.81,0.0,1.0,0.0,0.0]
[1778734243382,65.6,79367.95,0.0,1.0,0.0,0.0]
[1778734243562,65.6,79367.95,0.0,1.0,0.0,0.0]
[1778734243483,65.6,79368.18,0.0,1.0,0.0,0.0]
[1778734249246,65.6,79368.43,0.0,1.0,0.0,0.0]
[1778734256295,65.6,79369.08,0.0,1.0,0.0,0.0]
[1778734258125,65.6,79369.13,0.0,1.0,0.0,0.0]
[1778734258308,65.6,79369.13,0.0,1.0,0.0,0.0]
[1778734258408,65.6,79369.13,0.0,1.0,0.0,0.0]
[1778734263344,65.6,79372.15,0.0,1.0,0.0,0.0]
[1778734264351,65.6,79375.98,0.0,1.0,0.0,0.0]
[1778734266365,65.6,79377.55,0.0,1.0,0.0,0.0]
[1778734271400,65.6,79377.01,0.0,1.0,0.0,0.0]
[1778734273414,65.6,79378.95,0.0,1.0,0.0,0.0]
[1778734274421,65.6,79375.55,0.0,1.0,0.0,0.0]
[1778734275428,65.6,79374.42,0.0,1.0,0.0,0.0]
[1778734279456,65.6,79375.48,0.0,1.0,0.0,0.0]
[1778734284491,65.6,79375.78,0.0,1.0,0.0,0.0]
[1778734287512,65.6,79368.85,0.0,1.0,0.0,0.0]
[1778734288519,65.6,79365.9,0.0,1.0,0.0,0.0]
[1778734290302,65.6,79365.68,0.0,1.0,0.0,0.0]
[1778734290813,65.6,79365.36,0.0,1.0,0.0,0.0]
[1778734291540,65.6,79365.76,0.0,1.0,0.0,0.0]
[1778734292547,65.6,79364.77,0.0,1.0,0.0,0.0]
[1778734294561,65.6,79366.34,0.0,1.0,0.0,0.0]
[1778734295540,65.6,79366.34,0.0,1.0,0.0,0.0]
[1778734295562,65.6,79366.34,0.0,1.0,0.0,0.0]
[1778734295568,65.6,79366.92,0.0,1.0,0.0,0.0]
[1778734296575,65.6,79366.04,0.0,1.0,0.0,0.0]
[1778734301610,65.6,79366.19,0.0,1.0,0.0,0.0]
[1778734303624,65.6,79380.08,0.0,1.0,0.0,0.0]
[1778734304631,65.6,79385.6,0.0,1.0,0.0,0.0]
[1778734305214,65.6,79385.6,0.0,1.0,0.0,0.0]
[1778734305309,65.6,79385.6,0.0,1.0,0.0,0.0]
[1778734305311,65.6,79385.6,0.0,1.0,0.0,0.0]
[1778734310674,65.6,79386.0,0.0,1.0,0.0,0.0]
[1778734315709,65.6,79386.57,0.0,1.0,0.0,0.0]
[1778734320744,65.6,79386.91,0.0,1.0,0.0,0.0]
[1778734322759,65.6,79384.0,0.0,1.0,0.0,0.0]
[1778734327794,65.6,79384.7,0.0,1.0,0.0,0.0]
[1778734333836,65.6,79383.07,0.0,1.0,0.0,0.0]
[1778734334843,65.6,79381.24,0.0,1.0,0.0,0.0]
[1778734335851,65.6,79380.09,0.0,1.0,0.0,0.0]
[1778734336857,65.6,79382.77,0.0,1.0,0.0,0.0]
[1778734338874,65.6,79381.98,0.0,1.0,0.0,0.0]
[1778734343909,65.6,79381.34,0.0,1.0,0.0,0.0]
[1778734344916,65.6,79383.75,0.0,1.0,0.0,0.0]
[1778734349954,65.6,79383.27,0.0,1.0,0.0,0.0]
[1778734351967,65.6,79383.08,0.0,1.0,0.0,0.0]
[1778734353981,65.6,79384.71,0.0,1.0,0.0,0.0]
[1778734354988,65.6,79386.05,0.0,1.0,0.0,0.0]
[1778734357002,65.6,79387.5,0.0,1.0,0.0,0.0]
[1778734361030,65.6,79386.05,0.0,1.0,0.0,0.0]
[1778734365061,65.6,79383.69,0.0,1.0,0.0,0.0]
[1778734371103,65.6,79383.95,0.0,1.0,0.0,0.0]
[1778734372426,65.6,79383.95,0.0,1.0,0.0,0.0]
[1778734373950,65.6,79383.94,0.0,1.0,0.0,0.0]
[1778734379159,65.6,79384.39,0.0,1.0,0.0,0.0]
[1778734384194,65.6,79384.47,0.0,1.0,0.0,0.0]
[1778734389229,65.6,79384.2,0.0,1.0,0.0,0.0]
[1778734394264,65.6,79382.43,0.0,1.0,0.0,0.0]
[1778734395271,65.6,79383.75,0.0,1.0,0.0,0.0]
[1778734397313,65.6,79383.34,0.0,1.0,0.0,0.0]
[1778734398223,65.6,79382.85,0.0,1.0,0.0,0.0]
[1778734400306,65.6,79381.91,0.0,1.0,0.0,0.0]
[1778734402320,65.6,79382.99,0.0,1.0,0.0,0.0]
[1778734404377,65.6,79382.48,0.0,1.0,0.0,0.0]
[1778734405365,65.6,79385.03,0.0,1.0,0.0,0.0]
[1778734406358,65.6,79390.43,0.0,1.0,0.0,0.0]
[1778734407365,65.6,79391.42,0.0,1.0,0.0,0.0]
[1778734409379,65.6,79392.52,0.0,1.0,0.0,0.0]
[1778734410385,65.6,79392.52,0.0,1.0,0.0,0.0]
[1778734411309,65.6,79392.49,0.0,1.0,0.0,0.0]
[1778734411393,65.6,79392.58,0.0,1.0,0.0,0.0]
[1778734416428,65.6,79392.88,0.0,1.0,0.0,0.0]
[1778734421728,65.6,79393.51,0.0,1.0,0.0,0.0]
[1778734421809,65.6,79393.51,0.0,1.0,0.0,0.0]
[1778734421825,65.6,79393.51,0.0,1.0,0.0,0.0]
[1778734427506,65.6,79394.78,0.0,1.0,0.0,0.0]
[1778734429520,65.6,79393.78,0.0,1.0,0.0,0.0]
[1778734432443,65.6,79393.3,0.0,1.0,0.0,0.0]
[1778734434661,65.6,79393.97,0.0,1.0,0.0,0.0]
[1778734434809,65.6,79394.53,0.0,1.0,0.0,0.0]
[1778734440597,65.6,79395.79,0.0,1.0,0.0,0.0]
[1778734445792,65.6,79395.29,0.0,1.0,0.0,0.0]
[1778734447108,65.6,79395.82,0.0,1.0,0.0,0.0]
[1778734447308,65.6,79395.82,0.0,1.0,0.0,0.0]
[1778734447398,65.6,79395.82,0.0,1.0,0.0,0.0]
[1778734447499,65.6,79395.82,0.0,1.0,0.0,0.0]
[1778734448725,65.6,79395.82,0.0,1.0,0.0,0.0]
[1778734448776,65.6,79398.84,0.0,1.0,0.0,0.0]
[1778734449664,65.6,79401.53,0.0,1.0,0.0,0.0]
[1778734450671,65.6,79405.22,0.0,1.0,0.0,0.0]
[1778734451678,65.6,79412.53,0.0,1.0,0.0,0.0]
[1778734452685,65.6,79414.57,0.0,1.0,0.0,0.0]
[1778734453692,65.6,79415.6,0.0,1.0,0.0,0.0]
[1778734454699,65.6,79417.08,0.0,1.0,0.0,0.0]
[1778734457720,65.6,79419.76,0.0,1.0,0.0,0.0]
[1778734458727,65.6,79420.67,0.0,1.0,0.0,0.0]
[1778734463762,65.6,79420.75,0.0,1.0,0.0,0.0]
[1778734469804,65.6,79419.39,0.0,1.0,0.0,0.0]
[1778734470811,65.6,79417.84,0.0,1.0,0.0,0.0]
[1778734471818,65.6,79417.74,0.0,1.0,0.0,0.0]
[1778734472442,65.6,79417.74,0.0,1.0,0.0,0.0]
[1778734472825,65.6,79416.83,0.0,1.0,0.0,0.0]
[1778734477035,65.6,79416.44,0.0,1.0,0.0,0.0]
[1778734477081,65.6,79415.55,0.0,1.0,0.0,0.0]
[1778734479874,65.6,79417.28,0.0,1.0,0.0,0.0]
[1778734482111,65.6,79416.41,0.0,1.0,0.0,0.0]
[1778734487930,65.6,79416.43,0.0,1.0,0.0,0.0]
[1778734492965,65.6,79416.83,0.0,1.0,0.0,0.0]
[1778734497041,65.6,79416.67,0.0,1.0,0.0,0.0]
[1778734497058,65.6,79416.67,0.0,1.0,0.0,0.0]
[1778734497383,65.6,79416.67,0.0,1.0,0.0,0.0]
[1778734497486,65.6,79416.67,0.0,1.0,0.0,0.0]
[1778734501270,65.6,79416.63,0.0,1.0,0.0,0.0]
[1778734502284,65.6,79416.63,0.0,1.0,0.0,0.0]
[1778734507239,65.6,79417.5,0.0,1.0,0.0,0.0]
[1778734517406,65.6,79417.68,0.0,1.0,0.0,0.0]
[1778734519319,65.6,79417.75,0.0,1.0,0.0,0.0]
[1778734520332,65.6,79417.68,0.0,1.0,0.0,0.0]
[1778734524190,65.6,79416.2,0.0,1.0,0.0,0.0]
[1778734525336,65.6,79416.2,0.0,1.0,0.0,0.0]
[1778734531239,65.6,79415.61,0.0,1.0,0.0,0.0]
[1778734532419,65.6,79415.61,0.0,1.0,0.0,0.0]
[1778734537560,65.6,79415.46,0.0,1.0,0.0,0.0]
[1778734539295,65.6,79412.28,0.0,1.0,0.0,0.0]
[1778734540788,65.6,79412.28,0.0,1.0,0.0,0.0]
[1778734540811,65.6,79412.28,0.0,1.0,0.0,0.0]
[1778734540830,65.6,79410.41,0.0,1.0,0.0,0.0]
[1778734549365,65.6,79410.17,0.0,1.0,0.0,0.0]
[1778734554400,65.6,79409.89,0.0,1.0,0.0,0.0]
[1778734557394,65.6,79409.89,0.0,1.0,0.0,0.0]
[1778734560442,65.6,79410.93,0.0,1.0,0.0,0.0]
[1778734561728,65.6,79410.93,0.0,1.0,0.0,0.0]
[1778734566484,65.6,79412.17,0.0,1.0,0.0,0.0]
[1778734569505,65.6,79410.78,0.0,1.0,0.0,0.0]
[1778734574540,65.6,79410.48,0.0,1.0,0.0,0.0]
[1778734577423,65.6,79410.77,0.0,1.0,0.0,0.0]
[1778734580011,65.6,79410.34,0.0,1.0,0.0,0.0]
[1778734583478,65.6,79410.36,0.0,1.0,0.0,0.0]
[1778734586624,65.6,79412.17,0.0,1.0,0.0,0.0]
[1778734587466,65.6,79412.17,0.0,1.0,0.0,0.0]
[1778734587631,65.6,79413.17,0.0,1.0,0.0,0.0]
[1778734588169,65.6,79413.17,0.0,1.0,0.0,0.0]
[1778734588310,65.6,79413.17,0.0,1.0,0.0,0.0]
[1778734588638,65.6,79411.48,0.0,1.0,0.0,0.0]
[1778734591659,65.6,79410.5,0.0,1.0,0.0,0.0]
[1778734598708,65.6,79410.62,0.0,1.0,0.0,0.0]
[1778734606765,65.6,79410.6,0.0,1.0,0.0,0.0]
[1778734608779,65.6,79409.4,0.0,1.0,0.0,0.0]
[1778734611800,65.6,79406.7,0.0,1.0,0.0,0.0]
[1778734616835,65.6,79405.43,0.0,1.0,0.0,0.0]
[1778734619856,65.6,79404.45,0.0,1.0,0.0,0.0]
[1778734624891,65.6,79402.83,0.0,1.0,0.0,0.0]
[1778734626905,65.6,79404.73,0.0,1.0,0.0,0.0]
[1778734627912,65.6,79405.71,0.0,1.0,0.0,0.0]
[1778734629926,65.6,79397.76,0.0,1.0,0.0,0.0]
[1778734630933,65.6,79392.6,0.0,1.0,0.0,0.0]
[1778734631940,65.6,79401.74,0.0,1.0,0.0,0.0]
[1778734632099,65.6,79401.74,0.0,1.0,0.0,0.0]
[1778734632314,65.6,79401.74,0.0,1.0,0.0,0.0]
[1778734632947,65.6,79404.42,0.0,1.0,0.0,0.0]
[1778734637982,65.6,79406.0,0.0,1.0,0.0,0.0]
[1778734641003,65.6,79412.77,0.0,1.0,0.0,0.0]
[1778734642010,65.6,79414.42,0.0,1.0,0.0,0.0]
[1778734648052,65.6,79414.89,0.0,1.0,0.0,0.0]
[1778734651319,65.6,79414.95,0.0,1.0,0.0,0.0]
[1778734655101,65.6,79421.37,0.0,1.0,0.0,0.0]
[1778734656108,65.6,79424.75,0.0,1.0,0.0,0.0]
[1778734657288,65.6,79424.75,0.0,1.0,0.0,0.0]
[1778734657661,65.6,79424.75,0.0,1.0,0.0,0.0]
[1778734657810,65.6,79424.75,0.0,1.0,0.0,0.0]
[1778734657911,65.6,79424.76,0.0,1.0,0.0,0.0]
[1778734659130,65.6,79425.97,0.0,1.0,0.0,0.0]
[1778734660136,65.6,79423.24,0.0,1.0,0.0,0.0]
[1778734661143,65.6,79422.12,0.0,1.0,0.0,0.0]
[1778734662150,65.6,79418.55,0.0,1.0,0.0,0.0]
[1778734665171,65.6,79417.38,0.0,1.0,0.0,0.0]
[1778734666178,65.6,79415.71,0.0,1.0,0.0,0.0]
[1778734667411,65.6,79415.71,0.0,1.0,0.0,0.0]
[1778734670508,65.6,79415.39,0.0,1.0,0.0,0.0]
[1778734670558,65.6,79415.39,0.0,1.0,0.0,0.0]
[1778734673227,65.6,79413.79,0.0,1.0,0.0,0.0]
[1778734677454,65.6,79414.25,0.0,1.0,0.0,0.0]
[1778734680338,65.6,79414.47,0.0,1.0,0.0,0.0]
[1778734680567,65.6,79414.47,0.0,1.0,0.0,0.0]
[1778734680651,65.6,79414.56,0.0,1.0,0.0,0.0]
[1778734683045,65.6,79414.65,0.0,1.0,0.0,0.0]
[1778734683429,65.6,79414.36,0.0,1.0,0.0,0.0]
[1778734684304,65.6,79413.08,0.0,1.0,0.0,0.0]
[1778734687404,65.6,79412.58,0.0,1.0,0.0,0.0]
[1778734688222,65.6,79412.54,0.0,1.0,0.0,0.0]
[1778734688307,65.6,79412.54,0.0,1.0,0.0,0.0]
[1778734688528,65.6,79412.54,0.0,1.0,0.0,0.0]
[1778734688571,65.6,79412.61,0.0,1.0,0.0,0.0]
[1778734692360,65.6,79409.18,0.0,1.0,0.0,0.0]
[1778734693303,65.6,79409.18,0.0,1.0,0.0,0.0]
[1778734693476,65.6,79407.41,0.0,1.0,0.0,0.0]
[1778734695381,65.6,79405.28,0.0,1.0,0.0,0.0]
[1778734696965,65.6,79405.28,0.0,1.0,0.0,0.0]
[1778734697066,65.6,79404.98,0.0,1.0,0.0,0.0]
[1778734697395,65.6,79404.85,0.0,1.0,0.0,0.0]
[1778734698403,65.6,79400.29,0.0,1.0,0.0,0.0]
[1778734699409,65.6,79398.91,0.0,1.0,0.0,0.0]
[1778734700416,65.6,79397.4,0.0,1.0,0.0,0.0]
[1778734701423,65.6,79395.97,0.0,1.0,0.0,0.0]
[1778734706458,65.6,79396.59,0.0,1.0,0.0,0.0]
[1778734712071,65.6,79396.91,0.0,1.0,0.0,0.0]
[1778734712172,65.6,79396.91,0.0,1.0,0.0,0.0]
[1778734718542,65.6,79397.27,0.0,1.0,0.0,0.0]
[1778734725591,65.6,79397.72,0.0,1.0,0.0,0.0]
[1778734727482,65.6,79397.41,0.0,1.0,0.0,0.0]
[1778734730857,65.6,79396.82,0.0,1.0,0.0,0.0]
[1778734731311,65.6,79397.03,0.0,1.0,0.0,0.0]
[1778734736668,65.6,79397.33,0.0,1.0,0.0,0.0]
[1778734737453,65.6,79397.33,0.0,1.0,0.0,0.0]
[1778734739689,65.6,79396.35,0.0,1.0,0.0,0.0]
[1778734742085,65.6,79396.34,0.0,1.0,0.0,0.0]
[1778734742110,65.6,79396.44,0.0,1.0,0.0,0.0]
[1778734742309,65.6,79396.44,0.0,1.0,0.0,0.0]
[1778734743106,65.6,79396.44,0.0,1.0,0.0,0.0]
[1778734746738,65.6,79397.68,0.0,1.0,0.0,0.0]
[1778734751773,65.6,79397.54,0.0,1.0,0.0,0.0]
[1778734756808,65.6,79399.64,0.0,1.0,0.0,0.0]
[1778734757815,65.6,79402.21,0.0,1.0,0.0,0.0]
[1778734758915,65.6,79402.21,0.0,1.0,0.0,0.0]
[1778734759059,65.6,79402.21,0.0,1.0,0.0,0.0]
[1778734759118,65.6,79402.6,0.0,1.0,0.0,0.0]
[1778734759829,65.6,79400.87,0.0,1.0,0.0,0.0]
[1778734762850,65.6,79392.55,0.0,1.0,0.0,0.0]
[1778734763857,65.6,79389.23,0.0,1.0,0.0,0.0]
[1778734767438,65.6,79388.82,0.0,1.0,0.0,0.0]
[1778734769311,65.6,79388.82,0.0,1.0,0.0,0.0]
[1778734769428,65.6,79388.82,0.0,1.0,0.0,0.0]
[1778734769559,65.6,79388.82,0.0,1.0,0.0,0.0]
[1778734772138,65.6,79388.82,0.0,1.0,0.0,0.0]
[1778734772301,65.6,79388.82,0.0,1.0,0.0,0.0]
[1778734772392,65.6,79388.82,0.0,1.0,0.0,0.0]
[1778734777457,65.6,79389.01,0.0,1.0,0.0,0.0]
[1778734778350,65.6,79389.01,0.0,1.0,0.0,0.0]
[1778734778491,65.6,79389.01,0.0,1.0,0.0,0.0]
[1778734778571,65.6,79389.01,0.0,1.0,0.0,0.0]
[1778734778964,65.6,79390.83,0.0,1.0,0.0,0.0]
[1778734779271,65.6,79390.83,0.0,1.0,0.0,0.0]
[1778734779309,65.6,79390.83,0.0,1.0,0.0,0.0]
[1778734779415,65.6,79390.83,0.0,1.0,0.0,0.0]
[1778734779563,65.6,79390.83,0.0,1.0,0.0,0.0]
[1778734785009,65.6,79390.79,0.0,1.0,0.0,0.0]
[1778734787203,65.6,79390.48,0.0,1.0,0.0,0.0]
[1778734787317,65.6,79390.48,0.0,1.0,0.0,0.0]
[1778734788027,65.6,79390.31,0.0,1.0,0.0,0.0]
[1778734790041,65.6,79391.39,0.0,1.0,0.0,0.0]
[1778734791048,65.6,79400.2,0.0,1.0,0.0,0.0]
[1778734792055,65.6,79400.25,0.0,1.0,0.0,0.0]
[1778734793064,65.6,79402.92,0.0,1.0,0.0,0.0]
[1778734794065,65.6,79402.92,0.0,1.0,0.0,0.0]
[1778734794099,65.6,79402.92,0.0,1.0,0.0,0.0]
[1778734794159,65.6,79404.89,0.0,1.0,0.0,0.0]
[1778734794309,65.6,79404.89,0.0,1.0,0.0,0.0]
[1778734795076,65.6,79409.61,0.0,1.0,0.0,0.0]
[1778734796097,65.6,79414.68,0.0,1.0,0.0,0.0]
[1778734797094,65.6,79417.4,0.0,1.0,0.0,0.0]
[1778734798101,65.6,79420.77,0.0,1.0,0.0,0.0]
[1778734798666,65.6,79420.77,0.0,1.0,0.0,0.0]
[1778734798810,65.6,79420.77,0.0,1.0,0.0,0.0]
[1778734799150,65.6,79420.77,0.0,1.0,0.0,0.0]
[1778734799108,65.6,79419.54,0.0,1.0,0.0,0.0]
[1778734799251,65.6,79419.54,0.0,1.0,0.0,0.0]
[1778734799313,65.6,79419.54,0.0,1.0,0.0,0.0]
[1778734801122,65.6,79417.52,0.0,1.0,0.0,0.0]
[1778734802130,65.6,79412.93,0.0,1.0,0.0,0.0]
[1778734803137,65.6,79409.04,0.0,1.0,0.0,0.0]
[1778734803227,65.6,79409.04,0.0,1.0,0.0,0.0]
[1778734803310,65.6,79409.04,0.0,1.0,0.0,0.0]
[1778734804144,65.6,79408.85,0.0,1.0,0.0,0.0]
[1778734805151,65.6,79407.32,0.0,1.0,0.0,0.0]
[1778734806158,65.6,79400.65,0.0,1.0,0.0,0.0]
[1778734807165,65.6,79399.45,0.0,1.0,0.0,0.0]
[1778734809181,65.6,79399.43,0.0,1.0,0.0,0.0]
[1778734809235,65.6,79399.54,0.0,1.0,0.0,0.0]
[1778734809310,65.6,79399.54,0.0,1.0,0.0,0.0]
[1778734812200,65.6,79398.68,0.0,1.0,0.0,0.0]
[1778734815222,65.6,79399.36,0.0,1.0,0.0,0.0]
[1778734817425,65.6,79399.07,0.0,1.0,0.0,0.0]
[1778734817499,65.6,79398.09,0.0,1.0,0.0,0.0]
[1778734818674,65.6,79398.09,0.0,1.0,0.0,0.0]
[1778734818811,65.6,79398.09,0.0,1.0,0.0,0.0]
[1778734818999,65.6,79398.09,0.0,1.0,0.0,0.0]
[1778734819060,65.6,79398.09,0.0,1.0,0.0,0.0]
[1778734819099,65.6,79398.09,0.0,1.0,0.0,0.0]
[1778734819078,65.6,79396.11,0.0,1.0,0.0,0.0]
[1778734819314,65.6,79396.11,0.0,1.0,0.0,0.0]
[1778734822271,65.6,79395.31,0.0,1.0,0.0,0.0]
[1778734828313,65.6,79394.83,0.0,1.0,0.0,0.0]
[1778734829320,65.6,79395.89,0.0,1.0,0.0,0.0]
[1778734831099,65.6,79395.89,0.0,1.0,0.0,0.0]
[1778734831133,65.6,79397.86,0.0,1.0,0.0,0.0]
[1778734831310,65.6,79397.86,0.0,1.0,0.0,0.0]
[1778734832063,65.6,79397.86,0.0,1.0,0.0,0.0]
[1778734832164,65.6,79397.86,0.0,1.0,0.0,0.0]
[1778734832164,65.6,79395.34,0.0,1.0,0.0,0.0]
[1778734832310,65.6,79395.34,0.0,1.0,0.0,0.0]
[1778734834355,65.6,79394.69,0.0,1.0,0.0,0.0]
[1778734835362,65.6,79393.92,0.0,1.0,0.0,0.0]
[1778734836369,65.6,79392.91,0.0,1.0,0.0,0.0]
[1778734837420,65.6,79392.91,0.0,1.0,0.0,0.0]
[1778734837521,65.6,79391.62,0.0,1.0,0.0,0.0]
[1778734839039,65.6,79391.62,0.0,1.0,0.0,0.0]
[1778734841404,65.6,79390.4,0.0,1.0,0.0,0.0]
[1778734842489,65.6,79390.4,0.0,1.0,0.0,0.0]
[1778734842562,65.6,79390.4,0.0,1.0,0.0,0.0]
[1778734842911,65.6,79390.4,0.0,1.0,0.0,0.0]
[1778734842921,65.6,79390.4,0.0,1.0,0.0,0.0]
[1778734843064,65.6,79390.4,0.0,1.0,0.0,0.0]
[1778734843149,65.6,79390.34,0.0,1.0,0.0,0.0]
[1778734843418,65.6,79389.49,0.0,1.0,0.0,0.0]
[1778734849461,65.6,79390.5,0.0,1.0,0.0,0.0]
[1778734851145,65.6,79390.5,0.0,1.0,0.0,0.0]
[1778734851208,65.6,79400.27,0.0,1.0,0.0,0.0]
[1778734851365,65.6,79400.27,0.0,1.0,0.0,0.0]
[1778734851565,65.6,79400.27,0.0,1.0,0.0,0.0]
[1778734851922,65.6,79400.27,0.0,1.0,0.0,0.0]
[1778734851955,65.6,79400.27,0.0,1.0,0.0,0.0]
[1778734852058,65.6,79400.27,0.0,1.0,0.0,0.0]
[1778734852158,65.6,79401.24,0.0,1.0,0.0,0.0]
[1778734860541,65.6,79400.93,0.0,1.0,0.0,0.0]
[1778734861453,65.6,79400.93,0.0,1.0,0.0,0.0]
[1778734861566,65.6,79400.93,0.0,1.0,0.0,0.0]
[1778734862105,65.6,79400.93,0.0,1.0,0.0,0.0]
[1778734862202,65.6,79400.93,0.0,1.0,0.0,0.0]
[1778734862204,65.6,79400.78,0.0,1.0,0.0,0.0]
[1778734862309,65.6,79400.78,0.0,1.0,0.0,0.0]
[1778734867076,65.6,79400.88,0.0,1.0,0.0,0.0]
[1778734867159,65.6,79397.08,0.0,1.0,0.0,0.0]
[1778734867311,65.6,79397.08,0.0,1.0,0.0,0.0]
[1778734867574,65.6,79397.08,0.0,1.0,0.0,0.0]
[1778734867627,65.6,79397.08,0.0,1.0,0.0,0.0]
[1778734867810,65.6,79397.08,0.0,1.0,0.0,0.0]
[1778734867909,65.6,79395.98,0.0,1.0,0.0,0.0]
[1778734871621,65.6,79394.28,0.0,1.0,0.0,0.0]
[1778734874386,65.6,79394.05,0.0,1.0,0.0,0.0]
[1778734874564,65.6,79394.05,0.0,1.0,0.0,0.0]
[1778734874756,65.6,79394.05,0.0,1.0,0.0,0.0]
[1778734874810,65.6,79394.05,0.0,1.0,0.0,0.0]
[1778734874860,65.6,79394.05,0.0,1.0,0.0,0.0]
[1778734875060,65.6,79394.05,0.0,1.0,0.0,0.0]
[1778734875161,65.6,79394.05,0.0,1.0,0.0,0.0]
[1778734876656,65.6,79393.0,0.0,1.0,0.0,0.0]
[1778734881691,65.6,79392.84,0.0,1.0,0.0,0.0]
[1778734882437,65.6,79392.84,0.0,1.0,0.0,0.0]
[1778734885317,65.6,79392.84,0.0,1.0,0.0,0.0]
[1778734885428,65.6,79392.84,0.0,1.0,0.0,0.0]
[1778734885561,65.6,79392.84,0.0,1.0,0.0,0.0]
[1778734885719,65.6,79393.38,0.0,1.0,0.0,0.0]
[1778734889003,65.6,79392.92,0.0,1.0,0.0,0.0]
[1778734889061,65.6,79392.92,0.0,1.0,0.0,0.0]
[1778734889224,65.6,79391.37,0.0,1.0,0.0,0.0]
[1778734889723,65.6,79391.37,0.0,1.0,0.0,0.0]
[1778734889810,65.6,79391.37,0.0,1.0,0.0,0.0]
[1778734889829,65.6,79391.37,0.0,1.0,0.0,0.0]
[1778734890060,65.6,79391.37,0.0,1.0,0.0,0.0]
[1778734890161,65.6,79388.47,0.0,1.0,0.0,0.0]
[1778734891761,65.6,79388.86,0.0,1.0,0.0,0.0]
[1778734892420,65.6,79388.86,0.0,1.0,0.0,0.0]
[1778734893315,65.6,79388.91,0.0,1.0,0.0,0.0]
[1778734893431,65.6,79388.91,0.0,1.0,0.0,0.0]
[1778734893562,65.6,79388.91,0.0,1.0,0.0,0.0]
[1778734894992,65.6,79388.91,0.0,1.0,0.0,0.0]
[1778734895062,65.6,79388.91,0.0,1.0,0.0,0.0]
[1778734895146,65.6,79388.32,0.0,1.0,0.0,0.0]
[1778734897450,65.6,79388.38,0.0,1.0,0.0,0.0]
[1778734899318,65.6,79388.35,0.0,1.0,0.0,0.0]
[1778734899436,65.6,79388.35,0.0,1.0,0.0,0.0]
[1778734899567,65.6,79388.35,0.0,1.0,0.0,0.0]
[1778734902402,65.6,79388.45,0.0,1.0,0.0,0.0]
[1778734903313,65.6,79388.45,0.0,1.0,0.0,0.0]
[1778734903349,65.6,79388.45,0.0,1.0,0.0,0.0]
[1778734903563,65.6,79388.45,0.0,1.0,0.0,0.0]
[1778734903852,65.6,79387.95,0.0,1.0,0.0,0.0]
[1778734906954,65.6,79387.95,0.0,1.0,0.0,0.0]
[1778734907065,65.6,79387.95,0.0,1.0,0.0,0.0]
[1778734907144,65.6,79388.66,0.0,1.0,0.0,0.0]
[1778734908887,65.6,79385.86,0.0,1.0,0.0,0.0]
[1778734909774,65.6,79385.86,0.0,1.0,0.0,0.0]
[1778734909810,65.6,79385.86,0.0,1.0,0.0,0.0]
[1778734909887,65.6,79385.86,0.0,1.0,0.0,0.0]
[1778734910062,65.6,79385.86,0.0,1.0,0.0,0.0]
[1778734910162,65.6,79382.5,0.0,1.0,0.0,0.0]
[1778734911908,65.6,79380.88,0.0,1.0,0.0,0.0]
[1778734912915,65.6,79378.24,0.0,1.0,0.0,0.0]
[1778734914049,65.6,79378.24,0.0,1.0,0.0,0.0]
[1778734914058,65.6,79378.24,0.0,1.0,0.0,0.0]
[1778734914150,65.6,79377.79,0.0,1.0,0.0,0.0]
[1778734914741,65.6,79377.79,0.0,1.0,0.0,0.0]
[1778734914805,65.6,79377.79,0.0,1.0,0.0,0.0]
[1778734915059,65.6,79377.79,0.0,1.0,0.0,0.0]
[1778734916943,65.6,79376.98,0.0,1.0,0.0,0.0]
[1778734917414,65.6,79376.98,0.0,1.0,0.0,0.0]
[1778734917830,65.6,79376.98,0.0,1.0,0.0,0.0]
[1778734918957,65.6,79376.32,0.0,1.0,0.0,0.0]
[1778734919964,65.6,79375.52,0.0,1.0,0.0,0.0]
[1778734920971,65.6,79373.53,0.0,1.0,0.0,0.0]
[1778734921979,65.6,79376.73,0.0,1.0,0.0,0.0]
[1778734922985,65.6,79379.69,0.0,1.0,0.0,0.0]
[1778734923622,65.6,79379.69,0.0,1.0,0.0,0.0]
[1778734923808,65.6,79379.69,0.0,1.0,0.0,0.0]
[1778734923992,65.6,79380.86,0.0,1.0,0.0,0.0]
[1778734924503,65.6,79380.86,0.0,1.0,0.0,0.0]
[1778734924543,65.6,79380.86,0.0,1.0,0.0,0.0]
[1778734924569,65.6,79380.86,0.0,1.0,0.0,0.0]
[1778734926006,65.6,79382.78,0.0,1.0,0.0,0.0]
[1778734932048,65.6,79389.83,0.0,1.0,0.0,0.0]
[1778734933055,65.6,79398.18,0.0,1.0,0.0,0.0]
[1778734934074,65.6,79398.18,0.0,1.0,0.0,0.0]
[1778734934310,65.6,79398.18,0.0,1.0,0.0,0.0]
[1778734934158,65.6,79399.42,0.0,1.0,0.0,0.0]
[1778734935069,65.6,79400.22,0.0,1.0,0.0,0.0]
[1778734935858,65.6,79400.22,0.0,1.0,0.0,0.0]
[1778734935972,65.6,79400.22,0.0,1.0,0.0,0.0]
[1778734936057,65.6,79400.22,0.0,1.0,0.0,0.0]
[1778734940105,65.6,79399.17,0.0,1.0,0.0,0.0]
[1778734943126,65.6,79400.87,0.0,1.0,0.0,0.0]
[1778734943898,65.6,79400.87,0.0,1.0,0.0,0.0]
[1778734944060,65.6,79400.87,0.0,1.0,0.0,0.0]
[1778734944133,65.6,79400.84,0.0,1.0,0.0,0.0]
[1778734944952,65.6,79400.84,0.0,1.0,0.0,0.0]
[1778734944971,65.6,79400.84,0.0,1.0,0.0,0.0]
[1778734945061,65.6,79400.84,0.0,1.0,0.0,0.0]
[1778734945140,65.6,79398.57,0.0,1.0,0.0,0.0]
[1778734948298,65.6,79398.54,0.0,1.0,0.0,0.0]
[1778734948307,65.6,79398.54,0.0,1.0,0.0,0.0]
[1778734948325,65.6,79395.83,0.0,1.0,0.0,0.0]
[1778734949168,65.6,79396.12,0.0,1.0,0.0,0.0]
[1778734950175,65.6,79395.83,0.0,1.0,0.0,0.0]
[1778734952189,65.6,79395.88,0.0,1.0,0.0,0.0]
[1778734953378,65.6,79395.99,0.0,1.0,0.0,0.0]
[1778734953485,65.6,79395.99,0.0,1.0,0.0,0.0]
[1778734953564,65.6,79395.99,0.0,1.0,0.0,0.0]
[1778734953672,65.6,79395.99,0.0,1.0,0.0,0.0]
[1778734957311,65.6,79396.12,0.0,1.0,0.0,0.0]
[1778734957328,65.6,79396.12,0.0,1.0,0.0,0.0]
[1778734957224,65.6,79395.84,0.0,1.0,0.0,0.0]
[1778734958231,65.6,79395.48,0.0,1.0,0.0,0.0]
[1778734960245,65.6,79396.92,0.0,1.0,0.0,0.0]
[1778734961315,65.6,79396.92,0.0,1.0,0.0,0.0]
[1778734961418,65.6,79397.03,0.0,1.0,0.0,0.0]
[1778734962259,65.6,79397.58,0.0,1.0,0.0,0.0]
[1778734963313,65.6,79397.58,0.0,1.0,0.0,0.0]
[1778734963266,65.6,79399.72,0.0,1.0,0.0,0.0]
[1778734963409,65.6,79399.72,0.0,1.0,0.0,0.0]
[1778734964273,65.6,79402.87,0.0,1.0,0.0,0.0]
[1778734965280,65.6,79403.27,0.0,1.0,0.0,0.0]
[1778734966287,65.6,79403.95,0.0,1.0,0.0,0.0]
[1778734967313,65.6,79403.95,0.0,1.0,0.0,0.0]
[1778734969316,65.6,79403.81,0.0,1.0,0.0,0.0]
[1778734969437,65.6,79403.78,0.0,1.0,0.0,0.0]
[1778734969564,65.6,79403.78,0.0,1.0,0.0,0.0]
[1778734969666,65.6,79403.78,0.0,1.0,0.0,0.0]
[1778734973310,65.6,79403.93,0.0,1.0,0.0,0.0]
[1778734973473,65.6,79403.93,0.0,1.0,0.0,0.0]
[1778734974343,65.6,79404.43,0.0,1.0,0.0,0.0]
[1778734975310,65.6,79404.43,0.0,1.0,0.0,0.0]
[1778734975345,65.6,79404.43,0.0,1.0,0.0,0.0]
[1778734977364,65.6,79404.03,0.0,1.0,0.0,0.0]
[1778734979311,65.6,79404.03,0.0,1.0,0.0,0.0]
[1778734979422,65.6,79403.9,0.0,1.0,0.0,0.0]
[1778734979523,65.6,79403.58,0.0,1.0,0.0,0.0]
[1778734981392,65.6,79403.21,0.0,1.0,0.0,0.0]
[1778734983316,65.6,79403.21,0.0,1.0,0.0,0.0]
[1778734983349,65.6,79402.8,0.0,1.0,0.0,0.0]
[1778734983424,65.6,79402.8,0.0,1.0,0.0,0.0]
[1778734985310,65.6,79403.02,0.0,1.0,0.0,0.0]
[1778734985400,65.6,79403.05,0.0,1.0,0.0,0.0]
[1778734985421,65.6,79403.51,0.0,1.0,0.0,0.0]
[1778734989313,65.6,79403.33,0.0,1.0,0.0,0.0]
[1778734989396,65.6,79403.33,0.0,1.0,0.0,0.0]
[1778734989448,65.6,79398.64,0.0,1.0,0.0,0.0]
[1778734991309,65.6,79398.64,0.0,1.0,0.0,0.0]
[1778734990455,65.6,79399.96,0.0,1.0,0.0,0.0]
[1778734991419,65.6,79399.96,0.0,1.0,0.0,0.0]
[1778734991466,65.6,79400.48,0.0,1.0,0.0,0.0]
[1778734992473,65.6,79399.84,0.0,1.0,0.0,0.0]
[1778734993480,65.6,79399.52,0.0,1.0,0.0,0.0]
[1778734996501,65.6,79399.79,0.0,1.0,0.0,0.0]
[1778734997508,65.6,79399.52,0.0,1.0,0.0,0.0]
[1778734999603,65.6,79399.64,0.0,1.0,0.0,0.0]
[1778734999691,65.6,79399.64,0.0,1.0,0.0,0.0]
[1778734999810,65.6,79399.64,0.0,1.0,0.0,0.0]
[1778734999911,65.6,79389.24,0.0,1.0,0.0,0.0]
[1778735000529,65.6,79387.44,0.0,1.0,0.0,0.0]
[1778735001536,65.6,79387.27,0.0,1.0,0.0,0.0]
[1778735002543,65.6,79385.82,0.0,1.0,0.0,0.0]
[1778735005943,65.6,79385.78,0.0,1.0,0.0,0.0]
[1778735006028,65.6,79385.78,0.0,1.0,0.0,0.0]
[1778735006058,65.6,79385.78,0.0,1.0,0.0,0.0]
[1778735006167,65.6,79385.78,0.0,1.0,0.0,0.0]
[1778735006268,65.6,79385.42,0.0,1.0,0.0,0.0]
[1778735006571,65.6,79385.09,0.0,1.0,0.0,0.0]
[1778735009310,65.6,79385.09,0.0,1.0,0.0,0.0]
[1778735009426,65.6,79385.09,0.0,1.0,0.0,0.0]
[1778735011008,65.6,79385.09,0.0,1.0,0.0,0.0]
[1778735011122,65.6,79385.09,0.0,1.0,0.0,0.0]
[1778735011147,65.6,79385.04,0.0,1.0,0.0,0.0]
[1778735011606,65.6,79383.29,0.0,1.0,0.0,0.0]
[1778735013316,65.6,79383.29,0.0,1.0,0.0,0.0]
[1778735013375,65.6,79383.29,0.0,1.0,0.0,0.0]
[1778735012613,65.6,79383.83,0.0,1.0,0.0,0.0]
[1778735013620,65.6,79383.49,0.0,1.0,0.0,0.0]
[1778735014627,65.6,79386.14,0.0,1.0,0.0,0.0]
[1778735015634,65.6,79385.71,0.0,1.0,0.0,0.0]
[1778735017308,65.6,79385.71,0.0,1.0,0.0,0.0]
[1778735017419,65.6,79385.7,0.0,1.0,0.0,0.0]
[1778735019312,65.6,79385.66,0.0,1.0,0.0,0.0]
[1778735019420,65.6,79385.66,0.0,1.0,0.0,0.0]
[1778735019662,65.6,79386.05,0.0,1.0,0.0,0.0]
[1778735025942,65.6,79385.99,0.0,1.0,0.0,0.0]
[1778735025964,65.6,79385.99,0.0,1.0,0.0,0.0]
[1778735026057,65.6,79385.99,0.0,1.0,0.0,0.0]
[1778735026065,65.6,79393.03,0.0,1.0,0.0,0.0]
[1778735027396,65.6,79393.03,0.0,1.0,0.0,0.0]
[1778735026714,65.6,79397.2,0.0,1.0,0.0,0.0]
[1778735027721,65.6,79396.83,0.0,1.0,0.0,0.0]
[1778735028728,65.6,79397.15,0.0,1.0,0.0,0.0]
[1778735031897,65.6,79397.22,0.0,1.0,0.0,0.0]
[1778735032759,65.6,79397.25,0.0,1.0,0.0,0.0]
[1778735032952,65.6,79397.25,0.0,1.0,0.0,0.0]
[1778735033313,65.6,79397.25,0.0,1.0,0.0,0.0]
[1778735033365,65.6,79398.17,0.0,1.0,0.0,0.0]
[1778735033763,65.6,79400.0,0.0,1.0,0.0,0.0]
[1778735036860,65.6,79400.09,0.0,1.0,0.0,0.0]
[1778735036967,65.6,79400.09,0.0,1.0,0.0,0.0]
[1778735037309,65.6,79400.09,0.0,1.0,0.0,0.0]
[1778735037409,65.6,79400.7,0.0,1.0,0.0,0.0]
[1778735037791,65.6,79402.96,0.0,1.0,0.0,0.0]
[1778735038798,65.6,79403.73,0.0,1.0,0.0,0.0]
[1778735039805,65.6,79405.23,0.0,1.0,0.0,0.0]
[1778735041108,65.6,79407.18,0.0,1.0,0.0,0.0]
[1778735043833,65.6,79407.58,0.0,1.0,0.0,0.0]
[1778735044840,65.6,79408.06,0.0,1.0,0.0,0.0]
[1778735046856,65.6,79410.36,0.0,1.0,0.0,0.0]
[1778735047862,65.6,79434.54,0.0,1.0,0.0,0.0]
[1778735048869,65.6,79435.09,0.0,1.0,0.0,0.0]
[1778735049876,65.6,79434.54,0.0,1.0,0.0,0.0]
[1778735050501,65.6,79434.54,0.0,1.0,0.0,0.0]
[1778735050974,65.6,79434.54,0.0,1.0,0.0,0.0]
[1778735051088,65.6,79434.54,0.0,1.0,0.0,0.0]
[1778735051188,65.6,79434.69,0.0,1.0,0.0,0.0]
[1778735052897,65.6,79435.4,0.0,1.0,0.0,0.0]
[1778735053904,65.6,79435.08,0.0,1.0,0.0,0.0]
[1778735054911,65.6,79434.66,0.0,1.0,0.0,0.0]
[1778735055918,65.6,79434.99,0.0,1.0,0.0,0.0]
[1778735056925,65.6,79436.91,0.0,1.0,0.0,0.0]
[1778735057932,65.6,79441.72,0.0,1.0,0.0,0.0]
[1778735058939,65.6,79442.1,0.0,1.0,0.0,0.0]
[1778735059946,65.6,79443.17,0.0,1.0,0.0,0.0]
[1778735060953,65.6,79445.0,0.0,1.0,0.0,0.0]
[1778735062967,65.6,79443.99,0.0,1.0,0.0,0.0]
[1778735065988,65.6,79443.26,0.0,1.0,0.0,0.0]
[1778735066543,65.6,79443.26,0.0,1.0,0.0,0.0]
[1778735067278,65.6,79441.95,0.0,1.0,0.0,0.0]
[1778735068003,65.6,79440.54,0.0,1.0,0.0,0.0]
[1778735069009,65.6,79436.11,0.0,1.0,0.0,0.0]
[1778735070016,65.6,79436.55,0.0,1.0,0.0,0.0]
[1778735072030,65.6,79436.22,0.0,1.0,0.0,0.0]
[1778735077065,65.6,79435.3,0.0,1.0,0.0,0.0]
[1778735079083,65.6,79436.39,0.0,1.0,0.0,0.0]
[1778735080090,65.6,79435.79,0.0,1.0,0.0,0.0]
[1778735081097,65.6,79426.48,0.0,1.0,0.0,0.0]
[1778735082104,65.6,79425.27,0.0,1.0,0.0,0.0]
[1778735083111,65.6,79421.78,0.0,1.0,0.0,0.0]
[1778735085125,65.6,79429.7,0.0,1.0,0.0,0.0]
[1778735086132,65.6,79432.11,0.0,1.0,0.0,0.0]
[1778735087074,65.6,79432.11,0.0,1.0,0.0,0.0]
[1778735087139,65.6,79421.41,0.0,1.0,0.0,0.0]
[1778735088146,65.6,79424.28,0.0,1.0,0.0,0.0]
[1778735088927,65.6,79424.28,0.0,1.0,0.0,0.0]
[1778735089153,65.6,79431.21,0.0,1.0,0.0,0.0]
[1778735090160,65.6,79441.33,0.0,1.0,0.0,0.0]
[1778735091167,65.6,79440.7,0.0,1.0,0.0,0.0]
[1778735092174,65.6,79441.15,0.0,1.0,0.0,0.0]
[1778735093181,65.6,79440.78,0.0,1.0,0.0,0.0]
[1778735094188,65.6,79440.32,0.0,1.0,0.0,0.0]
[1778735095195,65.6,79440.65,0.0,1.0,0.0,0.0]
[1778735096202,65.6,79436.82,0.0,1.0,0.0,0.0]
[1778735097209,65.6,79429.78,0.0,1.0,0.0,0.0]
[1778735098216,65.6,79425.69,0.0,1.0,0.0,0.0]
[1778735099223,65.6,79424.77,0.0,1.0,0.0,0.0]
[1778735100231,65.6,79419.33,0.0,1.0,0.0,0.0]
[1778735101238,65.6,79418.83,0.0,1.0,0.0,0.0]
[1778735102245,65.6,79410.12,0.0,1.0,0.0,0.0]
[1778735103252,65.6,79403.89,0.0,1.0,0.0,0.0]
[1778735104187,65.6,79403.89,0.0,1.0,0.0,0.0]
[1778735104259,65.6,79401.49,0.0,1.0,0.0,0.0]
[1778735105266,65.6,79400.86,0.0,1.0,0.0,0.0]
[1778735105893,65.6,79400.86,0.0,1.0,0.0,0.0]
[1778735105932,65.6,79400.86,0.0,1.0,0.0,0.0]
[1778735107485,65.6,79400.86,0.0,1.0,0.0,0.0]
[1778735107280,65.6,79404.56,0.0,1.0,0.0,0.0]
[1778735108082,65.6,79404.56,0.0,1.0,0.0,0.0]
[1778735108287,65.6,79402.29,0.0,1.0,0.0,0.0]
[1778735108851,65.6,79402.29,0.0,1.0,0.0,0.0]
[1778735109057,65.6,79402.29,0.0,1.0,0.0,0.0]
[1778735112315,65.6,79404.53,0.0,1.0,0.0,0.0]
[1778735112724,65.6,79404.53,0.0,1.0,0.0,0.0]
[1778735113322,65.6,79404.22,0.0,1.0,0.0,0.0]
[1778735114329,65.6,79403.21,0.0,1.0,0.0,0.0]
[1778735115336,65.6,79403.59,0.0,1.0,0.0,0.0]
[1778735120371,65.6,79402.6,0.0,1.0,0.0,0.0]
[1778735121378,65.6,79401.16,0.0,1.0,0.0,0.0]
[1778735122385,65.6,79394.42,0.0,1.0,0.0,0.0]
[1778735123392,65.6,79388.34,0.0,1.0,0.0,0.0]
[1778735125358,65.6,79388.17,0.0,1.0,0.0,0.0]
[1778735125416,65.6,79388.17,0.0,1.0,0.0,0.0]
[1778735125559,65.6,79388.13,0.0,1.0,0.0,0.0]
[1778735126413,65.6,79388.71,0.0,1.0,0.0,0.0]
[1778735127420,65.6,79391.81,0.0,1.0,0.0,0.0]
[1778735128427,65.6,79391.31,0.0,1.0,0.0,0.0]
[1778735131448,65.6,79391.31,0.0,1.0,0.0,0.0]
[1778735135289,65.6,79391.55,0.0,1.0,0.0,0.0]
[1778735135309,65.6,79391.55,0.0,1.0,0.0,0.0]
[1778735135322,65.6,79391.55,0.0,1.0,0.0,0.0]
[1778735135476,65.6,79391.2,0.0,1.0,0.0,0.0]
[1778735135564,65.6,79391.2,0.0,1.0,0.0,0.0]
[1778735136483,65.6,79391.57,0.0,1.0,0.0,0.0]
[1778735137490,65.6,79392.33,0.0,1.0,0.0,0.0]
[1778735138497,65.6,79391.8,0.0,1.0,0.0,0.0]
[1778735139504,65.6,79390.63,0.0,1.0,0.0,0.0]
[1778735140511,65.6,79391.55,0.0,1.0,0.0,0.0]
[1778735145104,65.6,79391.45,0.0,1.0,0.0,0.0]
[1778735145123,65.6,79391.45,0.0,1.0,0.0,0.0]
[1778735145313,65.6,79391.45,0.0,1.0,0.0,0.0]
[1778735145414,65.6,79397.31,0.0,1.0,0.0,0.0]
[1778735145546,65.6,79398.5,0.0,1.0,0.0,0.0]
[1778735146553,65.6,79399.45,0.0,1.0,0.0,0.0]
[1778735147560,65.6,79400.05,0.0,1.0,0.0,0.0]
[1778735148567,65.6,79400.92,0.0,1.0,0.0,0.0]
[1778735149574,65.6,79401.72,0.0,1.0,0.0,0.0]
[1778735150581,65.6,79404.51,0.0,1.0,0.0,0.0]
[1778735152431,65.6,79404.51,0.0,1.0,0.0,0.0]
[1778735152518,65.6,79405.95,0.0,1.0,0.0,0.0]
[1778735152980,65.6,79405.95,0.0,1.0,0.0,0.0]
[1778735153028,65.6,79405.95,0.0,1.0,0.0,0.0]
[1778735153061,65.6,79405.95,0.0,1.0,0.0,0.0]
[1778735153081,65.6,79406.36,0.0,1.0,0.0,0.0]
[1778735153602,65.6,79407.96,0.0,1.0,0.0,0.0]
[1778735154610,65.6,79409.64,0.0,1.0,0.0,0.0]
[1778735155616,65.6,79410.59,0.0,1.0,0.0,0.0]
[1778735156623,65.6,79409.57,0.0,1.0,0.0,0.0]
[1778735157630,65.6,79407.09,0.0,1.0,0.0,0.0]
[1778735158637,65.6,79402.55,0.0,1.0,0.0,0.0]
[1778735160085,65.6,79402.55,0.0,1.0,0.0,0.0]
[1778735160128,65.6,79402.55,0.0,1.0,0.0,0.0]
[1778735160312,65.6,79402.55,0.0,1.0,0.0,0.0]
[1778735161658,65.6,79396.74,0.0,1.0,0.0,0.0]
[1778735162665,65.6,79395.27,0.0,1.0,0.0,0.0]
[1778735164679,65.6,79394.22,0.0,1.0,0.0,0.0]
[1778735167478,65.6,79394.32,0.0,1.0,0.0,0.0]
[1778735170068,65.6,79394.22,0.0,1.0,0.0,0.0]
[1778735170122,65.6,79394.22,0.0,1.0,0.0,0.0]
[1778735170317,65.6,79394.22,0.0,1.0,0.0,0.0]
[1778735170393,65.6,79392.98,0.0,1.0,0.0,0.0]
[1778735171200,65.6,79392.98,0.0,1.0,0.0,0.0]
[1778735171313,65.6,79392.98,0.0,1.0,0.0,0.0]
[1778735171621,65.6,79392.69,0.0,1.0,0.0,0.0]
[1778735171813,65.6,79392.69,0.0,1.0,0.0,0.0]
[1778735173742,65.6,79393.32,0.0,1.0,0.0,0.0]
[1778735174749,65.6,79395.31,0.0,1.0,0.0,0.0]
[1778735176763,65.6,79394.47,0.0,1.0,0.0,0.0]
[1778735179236,65.6,79394.69,0.0,1.0,0.0,0.0]
[1778735179309,65.6,79394.69,0.0,1.0,0.0,0.0]
[1778735179346,65.6,79394.69,0.0,1.0,0.0,0.0]
[1778735179559,65.6,79394.69,0.0,1.0,0.0,0.0]
[1778735179784,65.6,79395.35,0.0,1.0,0.0,0.0]
[1778735180791,65.6,79395.8,0.0,1.0,0.0,0.0]
[1778735182805,65.6,79397.48,0.0,1.0,0.0,0.0]
[1778735185826,65.6,79394.94,0.0,1.0,0.0,0.0]
[1778735186721,65.6,79394.94,0.0,1.0,0.0,0.0]
[1778735186785,65.6,79394.94,0.0,1.0,0.0,0.0]
[1778735186812,65.6,79394.94,0.0,1.0,0.0,0.0]
[1778735187400,65.6,79394.94,0.0,1.0,0.0,0.0]
[1778735187501,65.6,79394.2,0.0,1.0,0.0,0.0]
[1778735188831,65.6,79394.2,0.0,1.0,0.0,0.0]
[1778735189854,65.6,79393.52,0.0,1.0,0.0,0.0]
[1778735192309,65.6,79393.59,0.0,1.0,0.0,0.0]
[1778735192410,65.6,79393.82,0.0,1.0,0.0,0.0]
[1778735194062,65.6,79393.82,0.0,1.0,0.0,0.0]
[1778735194183,65.6,79393.82,0.0,1.0,0.0,0.0]
[1778735194313,65.6,79393.82,0.0,1.0,0.0,0.0]
[1778735195897,65.6,79393.05,0.0,1.0,0.0,0.0]
[1778735197453,65.6,79393.05,0.0,1.0,0.0,0.0]
[1778735197554,65.6,79393.84,0.0,1.0,0.0,0.0]
[1778735198063,65.6,79393.84,0.0,1.0,0.0,0.0]
[1778735198163,65.6,79393.03,0.0,1.0,0.0,0.0]
[1778735199925,65.6,79393.37,0.0,1.0,0.0,0.0]
[1778735200737,65.6,79393.37,0.0,1.0,0.0,0.0]
[1778735200813,65.6,79393.37,0.0,1.0,0.0,0.0]
[1778735200932,65.6,79393.88,0.0,1.0,0.0,0.0]
[1778735202420,65.6,79393.88,0.0,1.0,0.0,0.0]
[1778735202504,65.6,79394.24,0.0,1.0,0.0,0.0]
[1778735202946,65.6,79397.41,0.0,1.0,0.0,0.0]
[1778735204060,65.6,79397.41,0.0,1.0,0.0,0.0]
[1778735204171,65.6,79397.41,0.0,1.0,0.0,0.0]
[1778735204309,65.6,79397.41,0.0,1.0,0.0,0.0]
[1778735204409,65.6,79399.53,0.0,1.0,0.0,0.0]
[1778735207438,65.6,79399.38,0.0,1.0,0.0,0.0]
[1778735207539,65.6,79399.95,0.0,1.0,0.0,0.0]
[1778735208060,65.6,79399.95,0.0,1.0,0.0,0.0]
[1778735208072,65.6,79399.95,0.0,1.0,0.0,0.0]
[1778735208308,65.6,79399.95,0.0,1.0,0.0,0.0]
[1778735208989,65.6,79400.28,0.0,1.0,0.0,0.0]
[1778735209995,65.6,79399.89,0.0,1.0,0.0,0.0]
[1778735210647,65.6,79399.89,0.0,1.0,0.0,0.0]
[1778735210696,65.6,79399.89,0.0,1.0,0.0,0.0]
[1778735210809,65.6,79399.89,0.0,1.0,0.0,0.0]
[1778735211002,65.6,79401.3,0.0,1.0,0.0,0.0]
[1778735212009,65.6,79400.39,0.0,1.0,0.0,0.0]
[1778735218053,65.6,79400.23,0.0,1.0,0.0,0.0]
[1778735222448,65.6,79400.43,0.0,1.0,0.0,0.0]
[1778735223499,65.6,79400.43,0.0,1.0,0.0,0.0]
[1778735223563,65.6,79400.43,0.0,1.0,0.0,0.0]
[1778735223518,65.6,79401.16,0.0,1.0,0.0,0.0]
[1778735223807,65.6,79401.16,0.0,1.0,0.0,0.0]
[1778735224095,65.6,79400.5,0.0,1.0,0.0,0.0]
[1778735225102,65.6,79400.96,0.0,1.0,0.0,0.0]
[1778735230137,65.6,79400.49,0.0,1.0,0.0,0.0]
[1778735235172,65.6,79400.71,0.0,1.0,0.0,0.0]
[1778735237443,65.6,79400.7,0.0,1.0,0.0,0.0]
[1778735237789,65.6,79400.77,0.0,1.0,0.0,0.0]
[1778735237808,65.6,79400.77,0.0,1.0,0.0,0.0]
[1778735237900,65.6,79400.77,0.0,1.0,0.0,0.0]
[1778735238065,65.6,79400.77,0.0,1.0,0.0,0.0]
[1778735242221,65.6,79410.04,0.0,1.0,0.0,0.0]
[1778735243232,65.6,79418.86,0.0,1.0,0.0,0.0]
[1778735244239,65.6,79419.57,0.0,1.0,0.0,0.0]
[1778735245187,65.6,79419.57,0.0,1.0,0.0,0.0]
[1778735245298,65.6,79419.57,0.0,1.0,0.0,0.0]
[1778735245309,65.6,79419.57,0.0,1.0,0.0,0.0]
[1778735246253,65.6,79420.14,0.0,1.0,0.0,0.0]
[1778735247260,65.6,79416.64,0.0,1.0,0.0,0.0]
[1778735248267,65.6,79416.98,0.0,1.0,0.0,0.0]
[1778735249274,65.6,79417.38,0.0,1.0,0.0,0.0]
[1778735250281,65.6,79417.88,0.0,1.0,0.0,0.0]
[1778735251288,65.6,79417.13,0.0,1.0,0.0,0.0]
[1778735252295,65.6,79420.35,0.0,1.0,0.0,0.0]
[1778735257330,65.6,79423.21,0.0,1.0,0.0,0.0]
[1778735258495,65.6,79423.21,0.0,1.0,0.0,0.0]
[1778735258560,65.6,79423.21,0.0,1.0,0.0,0.0]
[1778735258608,65.6,79423.21,0.0,1.0,0.0,0.0]
[1778735258809,65.6,79423.26,0.0,1.0,0.0,0.0]
[1778735262433,65.6,79423.33,0.0,1.0,0.0,0.0]
[1778735263372,65.6,79424.13,0.0,1.0,0.0,0.0]
[1778735264067,65.6,79424.13,0.0,1.0,0.0,0.0]
[1778735264195,65.6,79424.13,0.0,1.0,0.0,0.0]
[1778735264315,65.6,79424.13,0.0,1.0,0.0,0.0]
[1778735264379,65.6,79423.4,0.0,1.0,0.0,0.0]
[1778735266395,65.6,79422.82,0.0,1.0,0.0,0.0]
[1778735268409,65.6,79423.12,0.0,1.0,0.0,0.0]
[1778735269171,65.6,79423.12,0.0,1.0,0.0,0.0]
[1778735269179,65.6,79423.12,0.0,1.0,0.0,0.0]
[1778735269310,65.6,79423.12,0.0,1.0,0.0,0.0]
[1778735269416,65.6,79424.97,0.0,1.0,0.0,0.0]
[1778735273444,65.6,79424.36,0.0,1.0,0.0,0.0]
[1778735277472,65.6,79424.06,0.0,1.0,0.0,0.0]
[1778735278479,65.6,79424.38,0.0,1.0,0.0,0.0]
[1778735283516,65.6,79423.41,0.0,1.0,0.0,0.0]
[1778735284521,65.6,79425.93,0.0,1.0,0.0,0.0]
[1778735284848,65.6,79425.93,0.0,1.0,0.0,0.0]
[1778735284959,65.6,79425.93,0.0,1.0,0.0,0.0]
[1778735285058,65.6,79425.93,0.0,1.0,0.0,0.0]
[1778735285528,65.6,79427.06,0.0,1.0,0.0,0.0]
[1778735286535,65.6,79434.09,0.0,1.0,0.0,0.0]
[1778735287542,65.6,79435.46,0.0,1.0,0.0,0.0]
[1778735289207,65.6,79435.26,0.0,1.0,0.0,0.0]
[1778735289556,65.6,79437.65,0.0,1.0,0.0,0.0]
[1778735290563,65.6,79438.77,0.0,1.0,0.0,0.0]
[1778735295598,65.6,79440.49,0.0,1.0,0.0,0.0]
[1778735296605,65.6,79433.3,0.0,1.0,0.0,0.0]
[1778735297612,65.6,79432.6,0.0,1.0,0.0,0.0]
[1778735298683,65.6,79432.6,0.0,1.0,0.0,0.0]
[1778735298619,65.6,79433.73,0.0,1.0,0.0,0.0]
[1778735298794,65.6,79433.73,0.0,1.0,0.0,0.0]
[1778735298811,65.6,79433.73,0.0,1.0,0.0,0.0]
[1778735299626,65.6,79434.05,0.0,1.0,0.0,0.0]
[1778735300633,65.6,79436.73,0.0,1.0,0.0,0.0]
[1778735301640,65.6,79437.21,0.0,1.0,0.0,0.0]
[1778735303654,65.6,79436.68,0.0,1.0,0.0,0.0]
[1778735304661,65.6,79433.75,0.0,1.0,0.0,0.0]
[1778735304961,65.6,79433.75,0.0,1.0,0.0,0.0]
[1778735304996,65.6,79433.75,0.0,1.0,0.0,0.0]
[1778735305058,65.6,79433.75,0.0,1.0,0.0,0.0]
[1778735305668,65.6,79432.76,0.0,1.0,0.0,0.0]
[1778735306675,65.6,79432.47,0.0,1.0,0.0,0.0]
[1778735307683,65.6,79431.79,0.0,1.0,0.0,0.0]
[1778735310704,65.6,79422.43,0.0,1.0,0.0,0.0]
[1778735311708,65.6,79422.43,0.0,1.0,0.0,0.0]
[1778735311810,65.6,79422.43,0.0,1.0,0.0,0.0]
[1778735311815,65.6,79422.43,0.0,1.0,0.0,0.0]
[1778735312063,65.6,79422.43,0.0,1.0,0.0,0.0]
[1778735312150,65.6,79419.39,0.0,1.0,0.0,0.0]
[1778735314205,65.6,79419.49,0.0,1.0,0.0,0.0]
[1778735314732,65.6,79419.09,0.0,1.0,0.0,0.0]
[1778735315739,65.6,79419.48,0.0,1.0,0.0,0.0]
[1778735316774,65.6,79419.48,0.0,1.0,0.0,0.0]
[1778735316812,65.6,79419.48,0.0,1.0,0.0,0.0]
[1778735316882,65.6,79419.48,0.0,1.0,0.0,0.0]
[1778735316983,65.6,79420.56,0.0,1.0,0.0,0.0]
[1778735318760,65.6,79421.74,0.0,1.0,0.0,0.0]
[1778735320060,65.6,79421.74,0.0,1.0,0.0,0.0]
[1778735320175,65.6,79421.74,0.0,1.0,0.0,0.0]
[1778735321793,65.6,79421.72,0.0,1.0,0.0,0.0]
[1778735321840,65.6,79421.72,0.0,1.0,0.0,0.0]
[1778735321941,65.6,79421.38,0.0,1.0,0.0,0.0]
[1778735322788,65.6,79426.76,0.0,1.0,0.0,0.0]
[1778735324063,65.6,79426.76,0.0,1.0,0.0,0.0]
[1778735324124,65.6,79426.76,0.0,1.0,0.0,0.0]
[1778735324965,65.6,79426.49,0.0,1.0,0.0,0.0]
[1778735324984,65.6,79426.49,0.0,1.0,0.0,0.0]
[1778735325140,65.6,79426.49,0.0,1.0,0.0,0.0]
[1778735325809,65.6,79431.18,0.0,1.0,0.0,0.0]
[1778735326816,65.6,79431.96,0.0,1.0,0.0,0.0]
[1778735328059,65.6,79431.96,0.0,1.0,0.0,0.0]
[1778735328175,65.6,79431.96,0.0,1.0,0.0,0.0]
[1778735328214,65.6,79431.96,0.0,1.0,0.0,0.0]
[1778735328325,65.6,79431.96,0.0,1.0,0.0,0.0]
[1778735328830,65.6,79428.8,0.0,1.0,0.0,0.0]
[1778735329837,65.6,79427.07,0.0,1.0,0.0,0.0]
[1778735330844,65.6,79427.93,0.0,1.0,0.0,0.0]
[1778735332061,65.6,79427.93,0.0,1.0,0.0,0.0]
[1778735332175,65.6,79427.93,0.0,1.0,0.0,0.0]
[1778735332276,65.6,79428.51,0.0,1.0,0.0,0.0]
[1778735332858,65.6,79430.92,0.0,1.0,0.0,0.0]
[1778735333865,65.6,79432.11,0.0,1.0,0.0,0.0]
[1778735334872,65.6,79433.1,0.0,1.0,0.0,0.0]
[1778735337448,65.6,79433.21,0.0,1.0,0.0,0.0]
[1778735337893,65.6,79434.45,0.0,1.0,0.0,0.0]
[1778735338861,65.6,79434.45,0.0,1.0,0.0,0.0]
[1778735339822,65.6,79434.47,0.0,1.0,0.0,0.0]
[1778735340710,65.6,79434.47,0.0,1.0,0.0,0.0]
[1778735340809,65.6,79434.34,0.0,1.0,0.0,0.0]
[1778735340833,65.6,79434.34,0.0,1.0,0.0,0.0]
[1778735341072,65.6,79434.34,0.0,1.0,0.0,0.0]
[1778735341162,65.6,79433.03,0.0,1.0,0.0,0.0]
[1778735341921,65.6,79430.19,0.0,1.0,0.0,0.0]
[1778735343935,65.6,79429.71,0.0,1.0,0.0,0.0]
[1778735346913,65.6,79429.72,0.0,1.0,0.0,0.0]
[1778735347024,65.6,79429.72,0.0,1.0,0.0,0.0]
[1778735347060,65.6,79429.72,0.0,1.0,0.0,0.0]
[1778735347172,65.6,79429.72,0.0,1.0,0.0,0.0]
[1778735347207,65.6,79430.78,0.0,1.0,0.0,0.0]
[1778735347963,65.6,79429.95,0.0,1.0,0.0,0.0]
[1778735350059,65.6,79429.97,0.0,1.0,0.0,0.0]
[1778735350090,65.6,79429.97,0.0,1.0,0.0,0.0]
[1778735350191,65.6,79430.77,0.0,1.0,0.0,0.0]
[1778735352060,65.6,79430.74,0.0,1.0,0.0,0.0]
[1778735352200,65.6,79430.74,0.0,1.0,0.0,0.0]
[1778735354063,65.6,79430.82,0.0,1.0,0.0,0.0]
[1778735354176,65.6,79430.82,0.0,1.0,0.0,0.0]
[1778735355012,65.6,79431.5,0.0,1.0,0.0,0.0]
[1778735356019,65.6,79431.78,0.0,1.0,0.0,0.0]
[1778735358058,65.6,79431.93,0.0,1.0,0.0,0.0]
[1778735358093,65.6,79431.93,0.0,1.0,0.0,0.0]
[1778735359345,65.6,79431.97,0.0,1.0,0.0,0.0]
[1778735359457,65.6,79431.97,0.0,1.0,0.0,0.0]
[1778735359558,65.6,79433.72,0.0,1.0,0.0,0.0]
[1778735360047,65.6,79436.83,0.0,1.0,0.0,0.0]
[1778735361054,65.6,79437.36,0.0,1.0,0.0,0.0]
[1778735362057,65.6,79437.36,0.0,1.0,0.0,0.0]
[1778735362167,65.6,79437.36,0.0,1.0,0.0,0.0]
[1778735363068,65.6,79437.89,0.0,1.0,0.0,0.0]
[1778735365433,65.6,79437.95,0.0,1.0,0.0,0.0]
[1778735365501,65.6,79437.95,0.0,1.0,0.0,0.0]
[1778735365534,65.6,79439.02,0.0,1.0,0.0,0.0]
[1778735366067,65.6,79439.02,0.0,1.0,0.0,0.0]
[1778735366089,65.6,79441.58,0.0,1.0,0.0,0.0]
[1778735372131,65.6,79441.63,0.0,1.0,0.0,0.0]
[1778735375152,65.6,79440.7,0.0,1.0,0.0,0.0]
[1778735376116,65.6,79440.7,0.0,1.0,0.0,0.0]
[1778735376213,65.6,79440.7,0.0,1.0,0.0,0.0]
[1778735378064,65.6,79440.93,0.0,1.0,0.0,0.0]
[1778735378173,65.6,79441.7,0.0,1.0,0.0,0.0]
[1778735382482,65.6,79441.77,0.0,1.0,0.0,0.0]
[1778735383119,65.6,79441.77,0.0,1.0,0.0,0.0]
[1778735383231,65.6,79441.77,0.0,1.0,0.0,0.0]
[1778735383559,65.6,79441.77,0.0,1.0,0.0,0.0]
[1778735383656,65.6,79440.37,0.0,1.0,0.0,0.0]
[1778735384215,65.6,79438.95,0.0,1.0,0.0,0.0]
[1778735387236,65.6,79438.27,0.0,1.0,0.0,0.0]
[1778735388243,65.6,79436.65,0.0,1.0,0.0,0.0]
[1778735390257,65.6,79436.01,0.0,1.0,0.0,0.0]
[1778735393278,65.6,79436.35,0.0,1.0,0.0,0.0]
[1778735394596,65.6,79436.73,0.0,1.0,0.0,0.0]
[1778735398313,65.6,79435.42,0.0,1.0,0.0,0.0]
[1778735399320,65.6,79434.7,0.0,1.0,0.0,0.0]
[1778735401334,65.6,79435.35,0.0,1.0,0.0,0.0]
[1778735403348,65.6,79435.74,0.0,1.0,0.0,0.0]
[1778735408383,65.6,79433.58,0.0,1.0,0.0,0.0]
[1778735409390,65.6,79428.73,0.0,1.0,0.0,0.0]
[1778735410397,65.6,79428.27,0.0,1.0,0.0,0.0]
[1778735411404,65.6,79426.49,0.0,1.0,0.0,0.0]
[1778735412418,65.6,79426.49,0.0,1.0,0.0,0.0]
[1778735412519,65.6,79425.63,0.0,1.0,0.0,0.0]
[1778735413418,65.6,79426.52,0.0,1.0,0.0,0.0]
[1778735414068,65.6,79426.52,0.0,1.0,0.0,0.0]
[1778735414169,65.6,79426.52,0.0,1.0,0.0,0.0]
[1778735414425,65.6,79427.95,0.0,1.0,0.0,0.0]
[1778735415432,65.6,79427.64,0.0,1.0,0.0,0.0]
[1778735416439,65.6,79428.31,0.0,1.0,0.0,0.0]
[1778735417446,65.6,79429.03,0.0,1.0,0.0,0.0]
[1778735418453,65.6,79432.96,0.0,1.0,0.0,0.0]
[1778735419602,65.6,79432.96,0.0,1.0,0.0,0.0]
[1778735419670,65.6,79432.96,0.0,1.0,0.0,0.0]
[1778735419807,65.6,79432.96,0.0,1.0,0.0,0.0]
[1778735419758,65.6,79431.98,0.0,1.0,0.0,0.0]
[1778735420467,65.6,79430.78,0.0,1.0,0.0,0.0]
[1778735422481,65.6,79431.16,0.0,1.0,0.0,0.0]
[1778735424495,65.6,79429.64,0.0,1.0,0.0,0.0]
[1778735425502,65.6,79430.77,0.0,1.0,0.0,0.0]
[1778735426518,65.6,79430.77,0.0,1.0,0.0,0.0]
[1778735426558,65.6,79430.77,0.0,1.0,0.0,0.0]
[1778735426667,65.6,79430.77,0.0,1.0,0.0,0.0]
[1778735426807,65.6,79430.77,0.0,1.0,0.0,0.0]
[1778735426768,65.6,79430.44,0.0,1.0,0.0,0.0]
[1778735431544,65.6,79430.23,0.0,1.0,0.0,0.0]
[1778735432551,65.6,79430.56,0.0,1.0,0.0,0.0]
[1778735435572,65.6,79430.84,0.0,1.0,0.0,0.0]
[1778735439600,65.6,79431.11,0.0,1.0,0.0,0.0]
[1778735441614,65.6,79432.36,0.0,1.0,0.0,0.0]
[1778735443424,65.6,79432.2,0.0,1.0,0.0,0.0]
[1778735443541,65.6,79432.2,0.0,1.0,0.0,0.0]
[1778735443558,65.6,79432.2,0.0,1.0,0.0,0.0]
[1778735443628,65.6,79433.09,0.0,1.0,0.0,0.0]
[1778735445642,65.6,79433.61,0.0,1.0,0.0,0.0]
[1778735446649,65.6,79435.71,0.0,1.0,0.0,0.0]
[1778735447394,65.6,79435.71,0.0,1.0,0.0,0.0]
[1778735447656,65.6,79435.02,0.0,1.0,0.0,0.0]
[1778735450062,65.6,79435.18,0.0,1.0,0.0,0.0]
[1778735450176,65.6,79435.18,0.0,1.0,0.0,0.0]
[1778735450313,65.6,79435.18,0.0,1.0,0.0,0.0]
[1778735451684,65.6,79433.02,0.0,1.0,0.0,0.0]
[1778735452691,65.6,79428.1,0.0,1.0,0.0,0.0]
[1778735455712,65.6,79427.41,0.0,1.0,0.0,0.0]
[1778735457415,65.6,79427.54,0.0,1.0,0.0,0.0]
[1778735458076,65.6,79427.54,0.0,1.0,0.0,0.0]
[1778735458733,65.6,79428.03,0.0,1.0,0.0,0.0]
[1778735459284,65.6,79428.03,0.0,1.0,0.0,0.0]
[1778735459312,65.6,79428.03,0.0,1.0,0.0,0.0]
[1778735460747,65.6,79428.49,0.0,1.0,0.0,0.0]
[1778735465783,65.6,79428.57,0.0,1.0,0.0,0.0]
[1778735467797,65.6,79428.03,0.0,1.0,0.0,0.0]
[1778735468804,65.6,79427.51,0.0,1.0,0.0,0.0]
[1778735471168,65.6,79427.55,0.0,1.0,0.0,0.0]
[1778735471273,65.6,79427.55,0.0,1.0,0.0,0.0]
[1778735471308,65.6,79427.55,0.0,1.0,0.0,0.0]
[1778735475853,65.6,79426.63,0.0,1.0,0.0,0.0]
[1778735476860,65.6,79421.28,0.0,1.0,0.0,0.0]
[1778735477477,65.6,79421.28,0.0,1.0,0.0,0.0]
[1778735477961,65.6,79421.05,0.0,1.0,0.0,0.0]
[1778735478007,65.6,79421.05,0.0,1.0,0.0,0.0]
[1778735478063,65.6,79421.05,0.0,1.0,0.0,0.0]
[1778735478874,65.6,79421.44,0.0,1.0,0.0,0.0]
[1778735479881,65.6,79424.41,0.0,1.0,0.0,0.0]
[1778735480888,65.6,79426.38,0.0,1.0,0.0,0.0]
[1778735481895,65.6,79427.17,0.0,1.0,0.0,0.0]
[1778735482902,65.6,79429.38,0.0,1.0,0.0,0.0]
[1778735484099,65.6,79429.38,0.0,1.0,0.0,0.0]
[1778735484308,65.6,79429.38,0.0,1.0,0.0,0.0]
[1778735484568,65.6,79429.38,0.0,1.0,0.0,0.0]
[1778735484807,65.6,79429.38,0.0,1.0,0.0,0.0]
[1778735484818,65.6,79432.03,0.0,1.0,0.0,0.0]
[1778735484916,65.6,79432.41,0.0,1.0,0.0,0.0]
[1778735487448,65.6,79432.28,0.0,1.0,0.0,0.0]
[1778735488066,65.6,79432.29,0.0,1.0,0.0,0.0]
[1778735489541,65.6,79432.29,0.0,1.0,0.0,0.0]
[1778735489561,65.6,79432.29,0.0,1.0,0.0,0.0]
[1778735489628,65.6,79430.93,0.0,1.0,0.0,0.0]
[1778735489951,65.6,79430.58,0.0,1.0,0.0,0.0]
[1778735492420,65.6,79430.64,0.0,1.0,0.0,0.0]
[1778735492427,65.6,79430.51,0.0,1.0,0.0,0.0]
[1778735494064,65.6,79430.51,0.0,1.0,0.0,0.0]
[1778735494188,65.6,79430.51,0.0,1.0,0.0,0.0]
[1778735494312,65.6,79430.51,0.0,1.0,0.0,0.0]
[1778735494986,65.6,79431.06,0.0,1.0,0.0,0.0]
[1778735500021,65.6,79430.86,0.0,1.0,0.0,0.0]
[1778735501028,65.6,79429.94,0.0,1.0,0.0,0.0]
[1778735504049,65.6,79429.62,0.0,1.0,0.0,0.0]
[1778735505056,65.6,79429.29,0.0,1.0,0.0,0.0]
[1778735506849,65.6,79429.29,0.0,1.0,0.0,0.0]
[1778735506962,65.6,79429.09,0.0,1.0,0.0,0.0]
[1778735507058,65.6,79429.09,0.0,1.0,0.0,0.0]
[1778735507070,65.6,79430.56,0.0,1.0,0.0,0.0]
[1778735508077,65.6,79432.62,0.0,1.0,0.0,0.0]
[1778735509084,65.6,79433.31,0.0,1.0,0.0,0.0]
[1778735510091,65.6,79427.66,0.0,1.0,0.0,0.0]
[1778735511583,65.6,79427.66,0.0,1.0,0.0,0.0]
[1778735511627,65.6,79427.66,0.0,1.0,0.0,0.0]
[1778735511808,65.6,79427.66,0.0,1.0,0.0,0.0]
[1778735511908,65.6,79423.74,0.0,1.0,0.0,0.0]
[1778735512105,65.6,79422.85,0.0,1.0,0.0,0.0]
[1778735513115,65.6,79422.24,0.0,1.0,0.0,0.0]
[1778735514122,65.6,79417.28,0.0,1.0,0.0,0.0]
[1778735515129,65.6,79416.41,0.0,1.0,0.0,0.0]
[1778735516594,65.6,79416.41,0.0,1.0,0.0,0.0]
[1778735516647,65.6,79417.71,0.0,1.0,0.0,0.0]
[1778735517247,65.6,79417.71,0.0,1.0,0.0,0.0]
[1778735517308,65.6,79417.71,0.0,1.0,0.0,0.0]
[1778735517350,65.6,79417.71,0.0,1.0,0.0,0.0]
[1778735517561,65.6,79417.71,0.0,1.0,0.0,0.0]
[1778735517662,65.6,79418.56,0.0,1.0,0.0,0.0]
[1778735518150,65.6,79419.56,0.0,1.0,0.0,0.0]
[1778735519157,65.6,79415.65,0.0,1.0,0.0,0.0]
[1778735520165,65.6,79411.75,0.0,1.0,0.0,0.0]
[1778735521391,65.6,79411.75,0.0,1.0,0.0,0.0]
[1778735521476,65.6,79411.75,0.0,1.0,0.0,0.0]
[1778735521563,65.6,79411.75,0.0,1.0,0.0,0.0]
[1778735521661,65.6,79409.73,0.0,1.0,0.0,0.0]
[1778735524192,65.6,79413.2,0.0,1.0,0.0,0.0]
[1778735525199,65.6,79414.24,0.0,1.0,0.0,0.0]
[1778735528220,65.6,79414.52,0.0,1.0,0.0,0.0]
[1778735531564,65.6,79414.49,0.0,1.0,0.0,0.0]
[1778735531633,65.6,79414.49,0.0,1.0,0.0,0.0]
[1778735531809,65.6,79414.49,0.0,1.0,0.0,0.0]
[1778735533255,65.6,79413.57,0.0,1.0,0.0,0.0]
[1778735537767,65.6,79413.83,0.0,1.0,0.0,0.0]
[1778735537809,65.6,79413.83,0.0,1.0,0.0,0.0]
[1778735537817,65.6,79413.83,0.0,1.0,0.0,0.0]
[1778735537868,65.6,79414.22,0.0,1.0,0.0,0.0]
[1778735538064,65.6,79414.22,0.0,1.0,0.0,0.0]
[1778735541312,65.6,79416.35,0.0,1.0,0.0,0.0]
[1778735542319,65.6,79418.96,0.0,1.0,0.0,0.0]
[1778735542986,65.6,79418.96,0.0,1.0,0.0,0.0]
[1778735543058,65.6,79418.96,0.0,1.0,0.0,0.0]
[1778735543085,65.6,79418.96,0.0,1.0,0.0,0.0]
[1778735543310,65.6,79418.96,0.0,1.0,0.0,0.0]
[1778735543326,65.6,79419.96,0.0,1.0,0.0,0.0]
[1778735544333,65.6,79421.2,0.0,1.0,0.0,0.0]
[1778735545340,65.6,79420.66,0.0,1.0,0.0,0.0]
[1778735547456,65.6,79420.69,0.0,1.0,0.0,0.0]
[1778735549855,65.6,79420.51,0.0,1.0,0.0,0.0]
[1778735549946,65.6,79420.13,0.0,1.0,0.0,0.0]
[1778735551382,65.6,79415.96,0.0,1.0,0.0,0.0]
[1778735552232,65.6,79415.96,0.0,1.0,0.0,0.0]
[1778735552310,65.6,79415.96,0.0,1.0,0.0,0.0]
[1778735552341,65.6,79415.96,0.0,1.0,0.0,0.0]
[1778735552559,65.6,79415.96,0.0,1.0,0.0,0.0]
[1778735552659,65.6,79415.18,0.0,1.0,0.0,0.0]
[1778735553396,65.6,79414.46,0.0,1.0,0.0,0.0]
[1778735556417,65.6,79417.81,0.0,1.0,0.0,0.0]
[1778735557424,65.6,79418.12,0.0,1.0,0.0,0.0]
[1778735558431,65.6,79417.55,0.0,1.0,0.0,0.0]
[1778735562495,65.6,79417.54,0.0,1.0,0.0,0.0]
[1778735564066,65.6,79417.51,0.0,1.0,0.0,0.0]
[1778735564184,65.6,79417.51,0.0,1.0,0.0,0.0]
[1778735564314,65.6,79417.51,0.0,1.0,0.0,0.0]
[1778735567163,65.6,79417.51,0.0,1.0,0.0,0.0]
[1778735567494,65.6,79416.54,0.0,1.0,0.0,0.0]
[1778735568063,65.6,79416.54,0.0,1.0,0.0,0.0]
[1778735568092,65.6,79416.54,0.0,1.0,0.0,0.0]
[1778735568313,65.6,79416.54,0.0,1.0,0.0,0.0]
[1778735568501,65.6,79416.93,0.0,1.0,0.0,0.0]
[1778735569508,65.6,79416.55,0.0,1.0,0.0,0.0]
[1778735572529,65.6,79416.9,0.0,1.0,0.0,0.0]
[1778735573536,65.6,79417.21,0.0,1.0,0.0,0.0]
[1778735577930,65.6,79417.48,0.0,1.0,0.0,0.0]
[1778735577950,65.6,79417.48,0.0,1.0,0.0,0.0]
[1778735577564,65.6,79415.92,0.0,1.0,0.0,0.0]
[1778735578065,65.6,79415.92,0.0,1.0,0.0,0.0]
[1778735578571,65.6,79416.25,0.0,1.0,0.0,0.0]
[1778735582599,65.6,79413.23,0.0,1.0,0.0,0.0]
[1778735583458,65.6,79413.23,0.0,1.0,0.0,0.0]
[1778735583503,65.6,79413.23,0.0,1.0,0.0,0.0]
[1778735583560,65.6,79413.23,0.0,1.0,0.0,0.0]
[1778735583606,65.6,79407.76,0.0,1.0,0.0,0.0]
[1778735584613,65.6,79407.35,0.0,1.0,0.0,0.0]
[1778735586627,65.6,79408.36,0.0,1.0,0.0,0.0]
[1778735589648,65.6,79408.02,0.0,1.0,0.0,0.0]
[1778735590655,65.6,79407.36,0.0,1.0,0.0,0.0]
[1778735591662,65.6,79408.37,0.0,1.0,0.0,0.0]
[1778735592669,65.6,79406.29,0.0,1.0,0.0,0.0]
[1778735594683,65.6,79406.67,0.0,1.0,0.0,0.0]
[1778735600725,65.6,79406.61,0.0,1.0,0.0,0.0]
[1778735601732,65.6,79408.21,0.0,1.0,0.0,0.0]
[1778735602739,65.6,79408.64,0.0,1.0,0.0,0.0]
[1778735603747,65.6,79408.28,0.0,1.0,0.0,0.0]
[1778735604753,65.6,79408.68,0.0,1.0,0.0,0.0]
[1778735605760,65.6,79408.35,0.0,1.0,0.0,0.0]
[1778735608661,65.6,79408.29,0.0,1.0,0.0,0.0]
[1778735608771,65.6,79408.29,0.0,1.0,0.0,0.0]
[1778735608811,65.6,79408.29,0.0,1.0,0.0,0.0]
[1778735611803,65.6,79409.71,0.0,1.0,0.0,0.0]
[1778735612809,65.6,79409.09,0.0,1.0,0.0,0.0]
[1778735614823,65.6,79408.49,0.0,1.0,0.0,0.0]
[1778735615899,65.6,79408.49,0.0,1.0,0.0,0.0]
[1778735615928,65.6,79408.49,0.0,1.0,0.0,0.0]
[1778735616027,65.6,79406.57,0.0,1.0,0.0,0.0]
[1778735616060,65.6,79406.57,0.0,1.0,0.0,0.0]
[1778735621872,65.6,79406.78,0.0,1.0,0.0,0.0]
[1778735627914,65.6,79406.67,0.0,1.0,0.0,0.0]
[1778735632949,65.6,79406.63,0.0,1.0,0.0,0.0]
[1778735633082,65.6,79406.63,0.0,1.0,0.0,0.0]
[1778735633185,65.6,79406.63,0.0,1.0,0.0,0.0]
[1778735633311,65.6,79406.63,0.0,1.0,0.0,0.0]
[1778735633353,65.6,79406.63,0.0,1.0,0.0,0.0]
[1778735635862,65.6,79406.34,0.0,1.0,0.0,0.0]
[1778735635972,65.6,79406.34,0.0,1.0,0.0,0.0]
[1778735635970,65.6,79405.53,0.0,1.0,0.0,0.0]
[1778735636977,65.6,79404.14,0.0,1.0,0.0,0.0]
[1778735638057,65.6,79404.15,0.0,1.0,0.0,0.0]
[1778735638167,65.6,79404.15,0.0,1.0,0.0,0.0]
[1778735640066,65.6,79404.06,0.0,1.0,0.0,0.0]
[1778735640176,65.6,79404.06,0.0,1.0,0.0,0.0]
[1778735641005,65.6,79403.27,0.0,1.0,0.0,0.0]
[1778735642058,65.6,79403.07,0.0,1.0,0.0,0.0]
[1778735642168,65.6,79403.07,0.0,1.0,0.0,0.0]
[1778735643019,65.6,79402.37,0.0,1.0,0.0,0.0]
[1778735646058,65.6,79402.25,0.0,1.0,0.0,0.0]
[1778735646169,65.6,79402.42,0.0,1.0,0.0,0.0]
[1778735650058,65.6,79402.25,0.0,1.0,0.0,0.0]
[1778735650170,65.6,79402.25,0.0,1.0,0.0,0.0]
[1778735650267,65.6,79401.56,0.0,1.0,0.0,0.0]
[1778735655103,65.6,79401.08,0.0,1.0,0.0,0.0]
[1778735656182,65.6,79401.08,0.0,1.0,0.0,0.0]
[1778735656294,65.6,79401.08,0.0,1.0,0.0,0.0]
[1778735656315,65.6,79401.08,0.0,1.0,0.0,0.0]
[1778735658124,65.6,79400.52,0.0,1.0,0.0,0.0]
[1778735663159,65.6,79400.63,0.0,1.0,0.0,0.0]
[1778735664166,65.6,79399.77,0.0,1.0,0.0,0.0]
[1778735669201,65.6,79389.04,0.0,1.0,0.0,0.0]
[1778735670208,65.6,79386.57,0.0,1.0,0.0,0.0]
[1778735671086,65.6,79386.57,0.0,1.0,0.0,0.0]
[1778735671197,65.6,79386.57,0.0,1.0,0.0,0.0]
[1778735671321,65.6,79386.57,0.0,1.0,0.0,0.0]
[1778735671430,65.6,79386.57,0.0,1.0,0.0,0.0]
[1778735671531,65.6,79386.6,0.0,1.0,0.0,0.0]
[1778735672174,65.6,79386.6,0.0,1.0,0.0,0.0]
[1778735672222,65.6,79385.55,0.0,1.0,0.0,0.0]
[1778735674236,65.6,79385.23,0.0,1.0,0.0,0.0]
[1778735676062,65.6,79385.23,0.0,1.0,0.0,0.0]
[1778735675243,65.6,79382.99,0.0,1.0,0.0,0.0]
[1778735676148,65.6,79382.99,0.0,1.0,0.0,0.0]
[1778735676216,65.6,79382.99,0.0,1.0,0.0,0.0]
[1778735676275,65.6,79382.99,0.0,1.0,0.0,0.0]
[1778735676376,65.6,79376.92,0.0,1.0,0.0,0.0]
[1778735677257,65.6,79374.68,0.0,1.0,0.0,0.0]
[1778735678264,65.6,79373.8,0.0,1.0,0.0,0.0]
[1778735679748,65.6,79373.8,0.0,1.0,0.0,0.0]
[1778735679808,65.6,79373.8,0.0,1.0,0.0,0.0]
[1778735680064,65.6,79373.8,0.0,1.0,0.0,0.0]
[1778735679849,65.6,79373.5,0.0,1.0,0.0,0.0]
[1778735680162,65.6,79373.5,0.0,1.0,0.0,0.0]
[1778735680278,65.6,79372.8,0.0,1.0,0.0,0.0]
[1778735682060,65.6,79372.8,0.0,1.0,0.0,0.0]
[1778735681285,65.6,79373.15,0.0,1.0,0.0,0.0]
[1778735682119,65.6,79373.15,0.0,1.0,0.0,0.0]
[1778735682292,65.6,79371.95,0.0,1.0,0.0,0.0]
[1778735683303,65.6,79371.56,0.0,1.0,0.0,0.0]
[1778735685317,65.6,79370.79,0.0,1.0,0.0,0.0]
[1778735688338,65.6,79370.49,0.0,1.0,0.0,0.0]
[1778735691360,65.6,79370.88,0.0,1.0,0.0,0.0]
[1778735692653,65.6,79370.88,0.0,1.0,0.0,0.0]
[1778735692763,65.6,79370.88,0.0,1.0,0.0,0.0]
[1778735692807,65.6,79370.88,0.0,1.0,0.0,0.0]
[1778735692908,65.6,79372.73,0.0,1.0,0.0,0.0]
[1778735693374,65.6,79373.28,0.0,1.0,0.0,0.0]
[1778735694381,65.6,79371.71,0.0,1.0,0.0,0.0]
[1778735695388,65.6,79372.08,0.0,1.0,0.0,0.0]
[1778735696410,65.6,79372.08,0.0,1.0,0.0,0.0]
[1778735696523,65.6,79372.08,0.0,1.0,0.0,0.0]
[1778735696813,65.6,79372.08,0.0,1.0,0.0,0.0]
[1778735696818,65.6,79375.72,0.0,1.0,0.0,0.0]
[1778735697402,65.6,79378.04,0.0,1.0,0.0,0.0]
[1778735699416,65.6,79378.42,0.0,1.0,0.0,0.0]
[1778735701229,65.6,79378.44,0.0,1.0,0.0,0.0]
[1778735701430,65.6,79377.73,0.0,1.0,0.0,0.0]
[1778735702437,65.6,79373.97,0.0,1.0,0.0,0.0]
[1778735703445,65.6,79372.09,0.0,1.0,0.0,0.0]
[1778735704452,65.6,79375.1,0.0,1.0,0.0,0.0]
[1778735705459,65.6,79375.4,0.0,1.0,0.0,0.0]
[1778735706466,65.6,79375.98,0.0,1.0,0.0,0.0]
[1778735711505,65.6,79375.37,0.0,1.0,0.0,0.0]
[1778735712512,65.6,79373.64,0.0,1.0,0.0,0.0]
[1778735713519,65.6,79365.26,0.0,1.0,0.0,0.0]
[1778735714526,65.6,79364.74,0.0,1.0,0.0,0.0]
[1778735716061,65.6,79364.74,0.0,1.0,0.0,0.0]
[1778735716540,65.6,79364.46,0.0,1.0,0.0,0.0]
[1778735717547,65.6,79361.49,0.0,1.0,0.0,0.0]
[1778735718554,65.6,79360.11,0.0,1.0,0.0,0.0]
[1778735720568,65.6,79348.53,0.0,1.0,0.0,0.0]
[1778735721536,65.6,79348.53,0.0,1.0,0.0,0.0]
[1778735721824,65.6,79346.02,0.0,1.0,0.0,0.0]
[1778735722809,65.6,79346.02,0.0,1.0,0.0,0.0]
[1778735722910,65.6,79351.47,0.0,1.0,0.0,0.0]
[1778735723589,65.6,79353.09,0.0,1.0,0.0,0.0]
[1778735724596,65.6,79353.97,0.0,1.0,0.0,0.0]
[1778735725603,65.6,79355.96,0.0,1.0,0.0,0.0]
[1778735730638,65.6,79353.33,0.0,1.0,0.0,0.0]
[1778735731645,65.6,79354.72,0.0,1.0,0.0,0.0]
[1778735732652,65.6,79353.9,0.0,1.0,0.0,0.0]
[1778735733659,65.6,79354.29,0.0,1.0,0.0,0.0]
[1778735734666,65.6,79353.98,0.0,1.0,0.0,0.0]
[1778735736680,65.6,79357.37,0.0,1.0,0.0,0.0]
[1778735737687,65.6,79366.38,0.0,1.0,0.0,0.0]
[1778735738695,65.6,79370.48,0.0,1.0,0.0,0.0]
[1778735739702,65.6,79367.21,0.0,1.0,0.0,0.0]
[1778735740709,65.6,79365.79,0.0,1.0,0.0,0.0]
[1778735741716,65.6,79366.43,0.0,1.0,0.0,0.0]
[1778735743730,65.6,79367.05,0.0,1.0,0.0,0.0]
[1778735745744,65.6,79366.44,0.0,1.0,0.0,0.0]
[1778735748765,65.6,79367.94,0.0,1.0,0.0,0.0]
[1778735749772,65.6,79367.66,0.0,1.0,0.0,0.0]
[1778735754807,65.6,79367.24,0.0,1.0,0.0,0.0]
[1778735757828,65.6,79367.63,0.0,1.0,0.0,0.0]
[1778735760849,65.6,79366.79,0.0,1.0,0.0,0.0]
[1778735761859,65.6,79366.51,0.0,1.0,0.0,0.0]
[1778735766891,65.6,79366.23,0.0,1.0,0.0,0.0]
[1778735768905,65.6,79366.76,0.0,1.0,0.0,0.0]
[1778735771926,65.6,79366.5,0.0,1.0,0.0,0.0]
[1778735773940,65.6,79368.36,0.0,1.0,0.0,0.0]
[1778735774947,65.6,79367.97,0.0,1.0,0.0,0.0]
[1778735775954,65.6,79367.16,0.0,1.0,0.0,0.0]
[1778735776961,65.6,79367.41,0.0,1.0,0.0,0.0]
[1778735777442,65.6,79367.41,0.0,1.0,0.0,0.0]
[1778735777969,65.6,79368.36,0.0,1.0,0.0,0.0]
[1778735778975,65.6,79369.53,0.0,1.0,0.0,0.0]
[1778735779982,65.6,79371.37,0.0,1.0,0.0,0.0]
[1778735780469,65.6,79371.37,0.0,1.0,0.0,0.0]
[1778735780562,65.6,79371.37,0.0,1.0,0.0,0.0]
[1778735786024,65.6,79370.29,0.0,1.0,0.0,0.0]
[1778735787031,65.6,79369.3,0.0,1.0,0.0,0.0]
[1778735788038,65.6,79368.31,0.0,1.0,0.0,0.0]
[1778735790052,65.6,79368.56,0.0,1.0,0.0,0.0]
[1778735792066,65.6,79370.15,0.0,1.0,0.0,0.0]
[1778735792455,65.6,79370.15,0.0,1.0,0.0,0.0]
[1778735793073,65.6,79369.61,0.0,1.0,0.0,0.0]
[1778735794080,65.6,79369.31,0.0,1.0,0.0,0.0]
[1778735797101,65.6,79368.65,0.0,1.0,0.0,0.0]
[1778735798108,65.6,79367.85,0.0,1.0,0.0,0.0]
[1778735798635,65.6,79367.85,0.0,1.0,0.0,0.0]
[1778735799115,65.6,79368.78,0.0,1.0,0.0,0.0]
[1778735801129,65.6,79370.79,0.0,1.0,0.0,0.0]
[1778735802136,65.6,79374.1,0.0,1.0,0.0,0.0]
[1778735803143,65.6,79377.41,0.0,1.0,0.0,0.0]
[1778735804151,65.6,79378.26,0.0,1.0,0.0,0.0]
[1778735805169,65.6,79387.02,0.0,1.0,0.0,0.0]
[1778735806164,65.6,79395.79,0.0,1.0,0.0,0.0]
[1778735807173,65.6,79396.28,0.0,1.0,0.0,0.0]
[1778735811201,65.6,79397.82,0.0,1.0,0.0,0.0]
[1778735812208,65.6,79397.58,0.0,1.0,0.0,0.0]
[1778735814610,65.6,79397.58,0.0,1.0,0.0,0.0]
[1778735818250,65.6,79400.83,0.0,1.0,0.0,0.0]
[1778735820062,65.6,79400.83,0.0,1.0,0.0,0.0]
[1778735820148,65.6,79400.83,0.0,1.0,0.0,0.0]
[1778735821199,65.6,79401.69,0.0,1.0,0.0,0.0]
[1778735821453,65.6,79401.69,0.0,1.0,0.0,0.0]
[1778735821500,65.6,79401.66,0.0,1.0,0.0,0.0]
[1778735822278,65.6,79405.0,0.0,1.0,0.0,0.0]
[1778735824292,65.6,79405.97,0.0,1.0,0.0,0.0]
[1778735827313,65.6,79406.89,0.0,1.0,0.0,0.0]
[1778735828320,65.6,79406.27,0.0,1.0,0.0,0.0]
[1778735830592,65.6,79406.27,0.0,1.0,0.0,0.0]
[1778735830839,65.6,79406.72,0.0,1.0,0.0,0.0]
[1778735832067,65.6,79406.72,0.0,1.0,0.0,0.0]
[1778735832168,65.6,79409.0,0.0,1.0,0.0,0.0]
[1778735833355,65.6,79414.25,0.0,1.0,0.0,0.0]
[1778735835369,65.6,79414.83,0.0,1.0,0.0,0.0]
[1778735836376,65.6,79415.96,0.0,1.0,0.0,0.0]
[1778735837384,65.6,79416.3,0.0,1.0,0.0,0.0]
[1778735842471,65.6,79416.26,0.0,1.0,0.0,0.0]
[1778735844433,65.6,79415.82,0.0,1.0,0.0,0.0]
[1778735846447,65.6,79415.08,0.0,1.0,0.0,0.0]
[1778735847263,65.6,79415.08,0.0,1.0,0.0,0.0]
[1778735847311,65.6,79415.08,0.0,1.0,0.0,0.0]
[1778735848461,65.6,79416.86,0.0,1.0,0.0,0.0]
[1778735849468,65.6,79415.99,0.0,1.0,0.0,0.0]
[1778735850475,65.6,79417.07,0.0,1.0,0.0,0.0]
[1778735852489,65.6,79427.99,0.0,1.0,0.0,0.0]
[1778735853496,65.6,79432.32,0.0,1.0,0.0,0.0]
[1778735854503,65.6,79433.05,0.0,1.0,0.0,0.0]
[1778735856770,65.6,79433.21,0.0,1.0,0.0,0.0]
[1778735856799,65.6,79434.0,0.0,1.0,0.0,0.0]
[1778735858531,65.6,79434.27,0.0,1.0,0.0,0.0]
[1778735859538,65.6,79436.53,0.0,1.0,0.0,0.0]
[1778735860545,65.6,79438.47,0.0,1.0,0.0,0.0]
[1778735862065,65.6,79438.47,0.0,1.0,0.0,0.0]
[1778735862163,65.6,79440.15,0.0,1.0,0.0,0.0]
[1778735867594,65.6,79441.92,0.0,1.0,0.0,0.0]
[1778735869608,65.6,79444.06,0.0,1.0,0.0,0.0]
[1778735874643,65.6,79442.99,0.0,1.0,0.0,0.0]
[1778735877472,65.6,79443.26,0.0,1.0,0.0,0.0]
[1778735878672,65.6,79444.5,0.0,1.0,0.0,0.0]
[1778735883159,65.6,79443.71,0.0,1.0,0.0,0.0]
[1778735883578,65.6,79443.71,0.0,1.0,0.0,0.0]
[1778735883814,65.6,79443.71,0.0,1.0,0.0,0.0]
[1778735887477,65.6,79443.79,0.0,1.0,0.0,0.0]
[1778735889686,65.6,79443.79,0.0,1.0,0.0,0.0]
[1778735891763,65.6,79435.55,0.0,1.0,0.0,0.0]
[1778735892969,65.6,79435.55,0.0,1.0,0.0,0.0]
[1778735893062,65.6,79435.55,0.0,1.0,0.0,0.0]
[1778735893067,65.6,79434.69,0.0,1.0,0.0,0.0]
[1778735894571,65.6,79434.59,0.0,1.0,0.0,0.0]
[1778735894784,65.6,79435.63,0.0,1.0,0.0,0.0]
[1778735896798,65.6,79442.3,0.0,1.0,0.0,0.0]
[1778735897818,65.6,79442.3,0.0,1.0,0.0,0.0]
[1778735898060,65.6,79442.3,0.0,1.0,0.0,0.0]
[1778735898160,65.6,79442.83,0.0,1.0,0.0,0.0]
[1778735900826,65.6,79444.58,0.0,1.0,0.0,0.0]
[1778735905861,65.6,79444.82,0.0,1.0,0.0,0.0]
[1778735910896,65.6,79444.58,0.0,1.0,0.0,0.0]
[1778735911903,65.6,79436.04,0.0,1.0,0.0,0.0]
[1778735912910,65.6,79433.45,0.0,1.0,0.0,0.0]
[1778735915933,65.6,79420.32,0.0,1.0,0.0,0.0]
[1778735916940,65.6,79414.9,0.0,1.0,0.0,0.0]
[1778735919961,65.6,79416.68,0.0,1.0,0.0,0.0]
[1778735920565,65.6,79416.68,0.0,1.0,0.0,0.0]
[1778735920825,65.6,79416.68,0.0,1.0,0.0,0.0]
[1778735921057,65.6,79416.68,0.0,1.0,0.0,0.0]
[1778735921158,65.6,79416.9,0.0,1.0,0.0,0.0]
[1778735927010,65.6,79412.89,0.0,1.0,0.0,0.0]
[1778735928296,65.6,79412.89,0.0,1.0,0.0,0.0]
[1778735928311,65.6,79412.89,0.0,1.0,0.0,0.0]
[1778735928049,65.6,79410.02,0.0,1.0,0.0,0.0]
[1778735928482,65.6,79410.02,0.0,1.0,0.0,0.0]
[1778735928558,65.6,79410.02,0.0,1.0,0.0,0.0]
[1778735929056,65.6,79413.69,0.0,1.0,0.0,0.0]
[1778735930063,65.6,79416.47,0.0,1.0,0.0,0.0]
[1778735931070,65.6,79417.6,0.0,1.0,0.0,0.0]
[1778735932543,65.6,79418.15,0.0,1.0,0.0,0.0]
[1778735932565,65.6,79418.15,0.0,1.0,0.0,0.0]
[1778735932618,65.6,79418.15,0.0,1.0,0.0,0.0]
[1778735932807,65.6,79418.15,0.0,1.0,0.0,0.0]
[1778735933084,65.6,79418.39,0.0,1.0,0.0,0.0]
[1778735934091,65.6,79421.65,0.0,1.0,0.0,0.0]
[1778735935098,65.6,79422.41,0.0,1.0,0.0,0.0]
[1778735939126,65.6,79421.35,0.0,1.0,0.0,0.0]
[1778735940333,65.6,79421.35,0.0,1.0,0.0,0.0]
[1778735940343,65.6,79421.53,0.0,1.0,0.0,0.0]
[1778735940400,65.6,79421.53,0.0,1.0,0.0,0.0]
[1778735940568,65.6,79421.53,0.0,1.0,0.0,0.0]
[1778735944161,65.6,79420.61,0.0,1.0,0.0,0.0]
[1778735947182,65.6,79419.44,0.0,1.0,0.0,0.0]
[1778735947715,65.6,79419.44,0.0,1.0,0.0,0.0]
[1778735947808,65.6,79419.44,0.0,1.0,0.0,0.0]
[1778735947988,65.6,79419.44,0.0,1.0,0.0,0.0]
[1778735948057,65.6,79419.44,0.0,1.0,0.0,0.0]
[1778735948189,65.6,79419.35,0.0,1.0,0.0,0.0]
[1778735953225,65.6,79419.35,0.0,1.0,0.0,0.0]
[1778735954232,65.6,79425.0,0.0,1.0,0.0,0.0]
[1778735956023,65.6,79425.56,0.0,1.0,0.0,0.0]
[1778735956067,65.6,79425.56,0.0,1.0,0.0,0.0]
[1778735956344,65.6,79425.56,0.0,1.0,0.0,0.0]
[1778735956246,65.6,79428.04,0.0,1.0,0.0,0.0]
[1778735956568,65.6,79428.04,0.0,1.0,0.0,0.0]
[1778735957253,65.6,79429.57,0.0,1.0,0.0,0.0]
[1778735958260,65.6,79430.66,0.0,1.0,0.0,0.0]
[1778735959267,65.6,79434.31,0.0,1.0,0.0,0.0]
[1778735960638,65.6,79434.34,0.0,1.0,0.0,0.0]
[1778735960770,65.6,79434.34,0.0,1.0,0.0,0.0]
[1778735960811,65.6,79434.34,0.0,1.0,0.0,0.0]
[1778735961281,65.6,79434.27,0.0,1.0,0.0,0.0]
[1778735966316,65.6,79434.69,0.0,1.0,0.0,0.0]
[1778735970344,65.6,79428.35,0.0,1.0,0.0,0.0]
[1778735971351,65.6,79426.7,0.0,1.0,0.0,0.0]
[1778735971886,65.6,79426.7,0.0,1.0,0.0,0.0]
[1778735972064,65.6,79426.7,0.0,1.0,0.0,0.0]
[1778735972241,65.6,79426.7,0.0,1.0,0.0,0.0]
[1778735972309,65.6,79426.7,0.0,1.0,0.0,0.0]
[1778735972358,65.6,79426.45,0.0,1.0,0.0,0.0]
[1778735977511,65.6,79426.25,0.0,1.0,0.0,0.0]
[1778735977576,65.6,79426.25,0.0,1.0,0.0,0.0]
[1778735977668,65.6,79426.22,0.0,1.0,0.0,0.0]
[1778735978472,65.6,79426.22,0.0,1.0,0.0,0.0]
[1778735978558,65.6,79426.22,0.0,1.0,0.0,0.0]
[1778735978573,65.6,79427.64,0.0,1.0,0.0,0.0]
[1778735984442,65.6,79426.82,0.0,1.0,0.0,0.0]
[1778735985467,65.6,79426.82,0.0,1.0,0.0,0.0]
[1778735985566,65.6,79426.82,0.0,1.0,0.0,0.0]
[1778735985592,65.6,79426.82,0.0,1.0,0.0,0.0]
[1778735985809,65.6,79426.82,0.0,1.0,0.0,0.0]
[1778735985909,65.6,79427.56,0.0,1.0,0.0,0.0]
[1778735991491,65.6,79426.98,0.0,1.0,0.0,0.0]
[1778735993552,65.6,79427.37,0.0,1.0,0.0,0.0]
[1778735993563,65.6,79427.37,0.0,1.0,0.0,0.0]
[1778735993633,65.6,79427.37,0.0,1.0,0.0,0.0]
[1778735993811,65.6,79427.37,0.0,1.0,0.0,0.0]
[1778735993909,65.6,79427.55,0.0,1.0,0.0,0.0]
[1778735996526,65.6,79425.97,0.0,1.0,0.0,0.0]
[1778735997992,65.6,79425.97,0.0,1.0,0.0,0.0]
[1778735998041,65.6,79425.97,0.0,1.0,0.0,0.0]
[1778735998067,65.6,79425.97,0.0,1.0,0.0,0.0]
[1778735998142,65.6,79426.55,0.0,1.0,0.0,0.0]
[1778736004582,65.6,79425.45,0.0,1.0,0.0,0.0]
[1778736006596,65.6,79426.37,0.0,1.0,0.0,0.0]
[1778736007565,65.6,79426.37,0.0,1.0,0.0,0.0]
[1778736007651,65.6,79426.37,0.0,1.0,0.0,0.0]
[1778736007811,65.6,79426.37,0.0,1.0,0.0,0.0]
[1778736007910,65.6,79427.17,0.0,1.0,0.0,0.0]
[1778736010624,65.6,79429.17,0.0,1.0,0.0,0.0]
[1778736015659,65.6,79428.83,0.0,1.0,0.0,0.0]
[1778736017675,65.6,79436.24,0.0,1.0,0.0,0.0]
[1778736018682,65.6,79443.51,0.0,1.0,0.0,0.0]
[1778736020049,65.6,79443.51,0.0,1.0,0.0,0.0]
[1778736020063,65.6,79443.51,0.0,1.0,0.0,0.0]
[1778736020258,65.6,79443.51,0.0,1.0,0.0,0.0]
[1778736020314,65.6,79443.51,0.0,1.0,0.0,0.0]
[1778736020359,65.6,79445.71,0.0,1.0,0.0,0.0]
[1778736020696,65.6,79446.82,0.0,1.0,0.0,0.0]
[1778736026738,65.6,79449.69,0.0,1.0,0.0,0.0]
[1778736028684,65.6,79449.65,0.0,1.0,0.0,0.0]
[1778736028809,65.6,79449.65,0.0,1.0,0.0,0.0]
[1778736028921,65.6,79449.65,0.0,1.0,0.0,0.0]
[1778736029063,65.6,79449.65,0.0,1.0,0.0,0.0]
[1778736029162,65.6,79450.65,0.0,1.0,0.0,0.0]
[1778736031773,65.6,79450.61,0.0,1.0,0.0,0.0]
[1778736036808,65.6,79450.9,0.0,1.0,0.0,0.0]
[1778736039443,65.6,79450.97,0.0,1.0,0.0,0.0]
[1778736039568,65.6,79450.38,0.0,1.0,0.0,0.0]
[1778736039655,65.6,79450.38,0.0,1.0,0.0,0.0]
[1778736039812,65.6,79450.38,0.0,1.0,0.0,0.0]
[1778736039829,65.6,79450.59,0.0,1.0,0.0,0.0]
[1778736044864,65.6,79450.97,0.0,1.0,0.0,0.0]
[1778736046148,65.6,79450.97,0.0,1.0,0.0,0.0]
[1778736046312,65.6,79450.97,0.0,1.0,0.0,0.0]
[1778736046394,65.6,79450.97,0.0,1.0,0.0,0.0]
[1778736046382,65.6,79451.25,0.0,1.0,0.0,0.0]
[1778736046560,65.6,79451.25,0.0,1.0,0.0,0.0]
[1778736046884,65.6,79453.86,0.0,1.0,0.0,0.0]
[1778736047891,65.6,79460.19,0.0,1.0,0.0,0.0]
[1778736048897,65.6,79461.69,0.0,1.0,0.0,0.0]
[1778736049671,65.6,79461.69,0.0,1.0,0.0,0.0]
[1778736049904,65.6,79462.83,0.0,1.0,0.0,0.0]
[1778736050819,65.6,79462.83,0.0,1.0,0.0,0.0]
[1778736051112,65.6,79462.83,0.0,1.0,0.0,0.0]
[1778736051163,65.6,79462.83,0.0,1.0,0.0,0.0]
[1778736053943,65.6,79462.82,0.0,1.0,0.0,0.0]
[1778736054065,65.6,79462.82,0.0,1.0,0.0,0.0]
[1778736054156,65.6,79463.6,0.0,1.0,0.0,0.0]
[1778736058011,65.6,79463.63,0.0,1.0,0.0,0.0]
[1778736058061,65.6,79463.63,0.0,1.0,0.0,0.0]
[1778736062538,65.6,79463.92,0.0,1.0,0.0,0.0]
[1778736062563,65.6,79463.92,0.0,1.0,0.0,0.0]
[1778736070173,65.6,79464.58,0.0,1.0,0.0,0.0]
[1778736070312,65.6,79464.58,0.0,1.0,0.0,0.0]
[1778736070378,65.6,79464.59,0.0,1.0,0.0,0.0]
[1778736070515,65.6,79464.59,0.0,1.0,0.0,0.0]
[1778736070561,65.6,79464.59,0.0,1.0,0.0,0.0]
[1778736076086,65.6,79464.14,0.0,1.0,0.0,0.0]
[1778736079107,65.6,79465.52,0.0,1.0,0.0,0.0]
[1778736080114,65.6,79469.62,0.0,1.0,0.0,0.0]
[1778736080668,65.6,79469.62,0.0,1.0,0.0,0.0]
[1778736080814,65.6,79469.62,0.0,1.0,0.0,0.0]
[1778736080962,65.6,79469.62,0.0,1.0,0.0,0.0]
[1778736081062,65.6,79469.62,0.0,1.0,0.0,0.0]
[1778736081121,65.6,79470.39,0.0,1.0,0.0,0.0]
[1778736083135,65.6,79479.31,0.0,1.0,0.0,0.0]
[1778736084142,65.6,79479.94,0.0,1.0,0.0,0.0]
[1778736085016,65.6,79479.94,0.0,1.0,0.0,0.0]
[1778736085064,65.6,79479.94,0.0,1.0,0.0,0.0]
[1778736085272,65.6,79479.94,0.0,1.0,0.0,0.0]
[1778736085314,65.6,79479.94,0.0,1.0,0.0,0.0]
[1778736085315,65.6,79480.09,0.0,1.0,0.0,0.0]
[1778736087165,65.6,79481.05,0.0,1.0,0.0,0.0]
[1778736090184,65.6,79481.81,0.0,1.0,0.0,0.0]
[1778736091094,65.6,79481.81,0.0,1.0,0.0,0.0]
[1778736091224,65.6,79481.81,0.0,1.0,0.0,0.0]
[1778736091310,65.6,79481.81,0.0,1.0,0.0,0.0]
[1778736091324,65.6,79481.79,0.0,1.0,0.0,0.0]
[1778736097237,65.6,79482.06,0.0,1.0,0.0,0.0]
[1778736101266,65.6,79494.32,0.0,1.0,0.0,0.0]
[1778736102273,65.6,79497.87,0.0,1.0,0.0,0.0]
[1778736104287,65.6,79499.48,0.0,1.0,0.0,0.0]
[1778736105032,65.6,79499.48,0.0,1.0,0.0,0.0]
[1778736105064,65.6,79499.48,0.0,1.0,0.0,0.0]
[1778736105294,65.6,79500.73,0.0,1.0,0.0,0.0]
[1778736105554,65.6,79500.73,0.0,1.0,0.0,0.0]
[1778736105567,65.6,79500.73,0.0,1.0,0.0,0.0]
[1778736106301,65.6,79504.32,0.0,1.0,0.0,0.0]
[1778736108315,65.6,79505.28,0.0,1.0,0.0,0.0]
[1778736111336,65.6,79505.89,0.0,1.0,0.0,0.0]
[1778736112343,65.6,79508.22,0.0,1.0,0.0,0.0]
[1778736113350,65.6,79508.81,0.0,1.0,0.0,0.0]
[1778736113880,65.6,79508.81,0.0,1.0,0.0,0.0]
[1778736114067,65.6,79508.81,0.0,1.0,0.0,0.0]
[1778736114152,65.6,79508.81,0.0,1.0,0.0,0.0]
[1778736114310,65.6,79508.81,0.0,1.0,0.0,0.0]
[1778736114357,65.6,79510.37,0.0,1.0,0.0,0.0]
[1778736117378,65.6,79513.78,0.0,1.0,0.0,0.0]
[1778736118385,65.6,79518.43,0.0,1.0,0.0,0.0]
[1778736118925,65.6,79518.43,0.0,1.0,0.0,0.0]
[1778736119063,65.6,79518.43,0.0,1.0,0.0,0.0]
[1778736119285,65.6,79518.43,0.0,1.0,0.0,0.0]
[1778736119311,65.6,79518.43,0.0,1.0,0.0,0.0]
[1778736119392,65.6,79519.36,0.0,1.0,0.0,0.0]
[1778736120399,65.6,79522.43,0.0,1.0,0.0,0.0]
[1778736121406,65.6,79527.05,0.0,1.0,0.0,0.0]
[1778736122413,65.6,79529.7,0.0,1.0,0.0,0.0]
[1778736123391,65.6,79529.7,0.0,1.0,0.0,0.0]
[1778736123420,65.6,79531.12,0.0,1.0,0.0,0.0]
[1778736123564,65.6,79531.12,0.0,1.0,0.0,0.0]
[1778736123779,65.6,79531.12,0.0,1.0,0.0,0.0]
[1778736123808,65.6,79531.12,0.0,1.0,0.0,0.0]
[1778736124427,65.6,79530.54,0.0,1.0,0.0,0.0]
[1778736126441,65.6,79532.73,0.0,1.0,0.0,0.0]
[1778736128147,65.6,79532.76,0.0,1.0,0.0,0.0]
[1778736128313,65.6,79532.76,0.0,1.0,0.0,0.0]
[1778736129467,65.6,79533.59,0.0,1.0,0.0,0.0]
[1778736130472,65.6,79540.35,0.0,1.0,0.0,0.0]
[1778736131479,65.6,79544.42,0.0,1.0,0.0,0.0]
[1778736131961,65.6,79544.42,0.0,1.0,0.0,0.0]
[1778736132058,65.6,79544.42,0.0,1.0,0.0,0.0]
[1778736132501,65.6,79544.42,0.0,1.0,0.0,0.0]
[1778736132486,65.6,79544.69,0.0,1.0,0.0,0.0]
[1778736132565,65.6,79544.69,0.0,1.0,0.0,0.0]
[1778736133493,65.6,79545.76,0.0,1.0,0.0,0.0]
[1778736134500,65.6,79545.28,0.0,1.0,0.0,0.0]
[1778736135507,65.6,79546.1,0.0,1.0,0.0,0.0]
[1778736136514,65.6,79548.35,0.0,1.0,0.0,0.0]
[1778736137521,65.6,79555.86,0.0,1.0,0.0,0.0]
[1778736138528,65.6,79545.62,0.0,1.0,0.0,0.0]
[1778736139216,65.6,79545.62,0.0,1.0,0.0,0.0]
[1778736139310,65.6,79545.62,0.0,1.0,0.0,0.0]
[1778736139535,65.6,79544.06,0.0,1.0,0.0,0.0]
[1778736140137,65.6,79544.06,0.0,1.0,0.0,0.0]
[1778736140311,65.6,79544.06,0.0,1.0,0.0,0.0]
[1778736140542,65.6,79543.47,0.0,1.0,0.0,0.0]
[1778736141549,65.6,79545.2,0.0,1.0,0.0,0.0]
[1778736142556,65.6,79545.74,0.0,1.0,0.0,0.0]
[1778736146188,65.6,79545.8,0.0,1.0,0.0,0.0]
[1778736146314,65.6,79545.8,0.0,1.0,0.0,0.0]
[1778736146537,65.6,79545.76,0.0,1.0,0.0,0.0]
[1778736146871,65.6,79545.76,0.0,1.0,0.0,0.0]
[1778736147060,65.6,79545.76,0.0,1.0,0.0,0.0]
[1778736147158,65.6,79545.08,0.0,1.0,0.0,0.0]
[1778736147591,65.6,79540.19,0.0,1.0,0.0,0.0]
[1778736148598,65.6,79537.25,0.0,1.0,0.0,0.0]
[1778736149605,65.6,79535.03,0.0,1.0,0.0,0.0]
[1778736150612,65.6,79534.03,0.0,1.0,0.0,0.0]
[1778736151742,65.6,79534.03,0.0,1.0,0.0,0.0]
[1778736151809,65.6,79534.03,0.0,1.0,0.0,0.0]
[1778736152151,65.6,79534.03,0.0,1.0,0.0,0.0]
[1778736152315,65.6,79534.03,0.0,1.0,0.0,0.0]
[1778736152390,65.6,79536.76,0.0,1.0,0.0,0.0]
[1778736152626,65.6,79537.21,0.0,1.0,0.0,0.0]
[1778736154640,65.6,79534.75,0.0,1.0,0.0,0.0]
[1778736155647,65.6,79534.0,0.0,1.0,0.0,0.0]
[1778736157661,65.6,79533.57,0.0,1.0,0.0,0.0]
[1778736161169,65.6,79533.79,0.0,1.0,0.0,0.0]
[1778736161270,65.6,79539.08,0.0,1.0,0.0,0.0]
[1778736162013,65.6,79539.08,0.0,1.0,0.0,0.0]
[1778736162060,65.6,79539.08,0.0,1.0,0.0,0.0]
[1778736162159,65.6,79542.6,0.0,1.0,0.0,0.0]
[1778736162816,65.6,79542.6,0.0,1.0,0.0,0.0]
[1778736162916,65.6,79541.13,0.0,1.0,0.0,0.0]
[1778736163703,65.6,79542.31,0.0,1.0,0.0,0.0]
[1778736164711,65.6,79543.25,0.0,1.0,0.0,0.0]
[1778736166394,65.6,79543.25,0.0,1.0,0.0,0.0]
[1778736166561,65.6,79543.25,0.0,1.0,0.0,0.0]
[1778736166409,65.6,79553.07,0.0,1.0,0.0,0.0]
[1778736166724,65.6,79555.11,0.0,1.0,0.0,0.0]
[1778736167733,65.6,79555.32,0.0,1.0,0.0,0.0]
[1778736168740,65.6,79556.48,0.0,1.0,0.0,0.0]
[1778736169777,65.6,79556.48,0.0,1.0,0.0,0.0]
[1778736170337,65.6,79556.48,0.0,1.0,0.0,0.0]
[1778736170563,65.6,79556.48,0.0,1.0,0.0,0.0]
[1778736170435,65.6,79556.44,0.0,1.0,0.0,0.0]
[1778736170754,65.6,79556.87,0.0,1.0,0.0,0.0]
[1778736173775,65.6,79555.69,0.0,1.0,0.0,0.0]
[1778736174782,65.6,79550.86,0.0,1.0,0.0,0.0]
[1778736175940,65.6,79550.86,0.0,1.0,0.0,0.0]
[1778736176060,65.6,79550.86,0.0,1.0,0.0,0.0]
[1778736176159,65.6,79545.54,0.0,1.0,0.0,0.0]
[1778736176815,65.6,79545.54,0.0,1.0,0.0,0.0]
[1778736176836,65.6,79546.23,0.0,1.0,0.0,0.0]
[1778736179817,65.6,79546.52,0.0,1.0,0.0,0.0]
[1778736180824,65.6,79547.73,0.0,1.0,0.0,0.0]
[1778736181831,65.6,79549.83,0.0,1.0,0.0,0.0]
[1778736183437,65.6,79549.83,0.0,1.0,0.0,0.0]
[1778736183494,65.6,79550.18,0.0,1.0,0.0,0.0]
[1778736183850,65.6,79550.18,0.0,1.0,0.0,0.0]
[1778736184060,65.6,79550.18,0.0,1.0,0.0,0.0]
[1778736184160,65.6,79561.56,0.0,1.0,0.0,0.0]
[1778736184852,65.6,79562.45,0.0,1.0,0.0,0.0]
[1778736185859,65.6,79562.49,0.0,1.0,0.0,0.0]
[1778736186867,65.6,79561.33,0.0,1.0,0.0,0.0]
[1778736190894,65.6,79559.44,0.0,1.0,0.0,0.0]
[1778736191958,65.6,79559.44,0.0,1.0,0.0,0.0]
[1778736192061,65.6,79559.44,0.0,1.0,0.0,0.0]
[1778736192161,65.6,79556.72,0.0,1.0,0.0,0.0]
[1778736192908,65.6,79560.92,0.0,1.0,0.0,0.0]
[1778736193915,65.6,79561.67,0.0,1.0,0.0,0.0]
[1778736195929,65.6,79562.16,0.0,1.0,0.0,0.0]
[1778736196936,65.6,79561.8,0.0,1.0,0.0,0.0]
[1778736197797,65.6,79561.8,0.0,1.0,0.0,0.0]
[1778736197812,65.6,79561.8,0.0,1.0,0.0,0.0]
[1778736197943,65.6,79563.12,0.0,1.0,0.0,0.0]
[1778736198950,65.6,79563.42,0.0,1.0,0.0,0.0]
[1778736199957,65.6,79562.13,0.0,1.0,0.0,0.0]
[1778736201971,65.6,79560.93,0.0,1.0,0.0,0.0]
[1778736202979,65.6,79561.37,0.0,1.0,0.0,0.0]
[1778736203627,65.6,79561.37,0.0,1.0,0.0,0.0]
[1778736203809,65.6,79561.37,0.0,1.0,0.0,0.0]
[1778736203985,65.6,79559.9,0.0,1.0,0.0,0.0]
[1778736204992,65.6,79559.51,0.0,1.0,0.0,0.0]
[1778736205999,65.6,79557.54,0.0,1.0,0.0,0.0]
[1778736207006,65.6,79557.15,0.0,1.0,0.0,0.0]
[1778736209020,65.6,79556.44,0.0,1.0,0.0,0.0]
[1778736210027,65.6,79555.45,0.0,1.0,0.0,0.0]
[1778736210814,65.6,79555.45,0.0,1.0,0.0,0.0]
[1778736211060,65.6,79555.45,0.0,1.0,0.0,0.0]
[1778736211159,65.6,79554.1,0.0,1.0,0.0,0.0]
[1778736216071,65.6,79550.03,0.0,1.0,0.0,0.0]
[1778736216783,65.6,79550.03,0.0,1.0,0.0,0.0]
[1778736216814,65.6,79550.03,0.0,1.0,0.0,0.0]
[1778736217078,65.6,79542.56,0.0,1.0,0.0,0.0]
[1778736220099,65.6,79541.9,0.0,1.0,0.0,0.0]
[1778736221106,65.6,79541.54,0.0,1.0,0.0,0.0]
[1778736222113,65.6,79540.98,0.0,1.0,0.0,0.0]
[1778736222725,65.6,79540.98,0.0,1.0,0.0,0.0]
[1778736223585,65.6,79540.98,0.0,1.0,0.0,0.0]
[1778736223672,65.6,79540.98,0.0,1.0,0.0,0.0]
[1778736223811,65.6,79540.98,0.0,1.0,0.0,0.0]
[1778736224127,65.6,79541.14,0.0,1.0,0.0,0.0]
[1778736225134,65.6,79541.55,0.0,1.0,0.0,0.0]
[1778736230169,65.6,79541.74,0.0,1.0,0.0,0.0]
[1778736231176,65.6,79549.78,0.0,1.0,0.0,0.0]
[1778736231789,65.6,79549.78,0.0,1.0,0.0,0.0]
[1778736231810,65.6,79549.78,0.0,1.0,0.0,0.0]
[1778736232183,65.6,79550.52,0.0,1.0,0.0,0.0]
[1778736233190,65.6,79551.14,0.0,1.0,0.0,0.0]
[1778736234197,65.6,79550.65,0.0,1.0,0.0,0.0]
[1778736236211,65.6,79552.58,0.0,1.0,0.0,0.0]
[1778736236949,65.6,79552.58,0.0,1.0,0.0,0.0]
[1778736237060,65.6,79552.58,0.0,1.0,0.0,0.0]
[1778736237218,65.6,79551.73,0.0,1.0,0.0,0.0]
[1778736240240,65.6,79552.32,0.0,1.0,0.0,0.0]
[1778736241247,65.6,79554.11,0.0,1.0,0.0,0.0]
[1778736242645,65.6,79554.11,0.0,1.0,0.0,0.0]
[1778736242811,65.6,79554.14,0.0,1.0,0.0,0.0]
[1778736243261,65.6,79554.97,0.0,1.0,0.0,0.0]
[1778736244268,65.6,79556.37,0.0,1.0,0.0,0.0]
[1778736244811,65.6,79556.37,0.0,1.0,0.0,0.0]
[1778736245275,65.6,79557.54,0.0,1.0,0.0,0.0]
[1778736250310,65.6,79558.25,0.0,1.0,0.0,0.0]
[1778736254616,65.6,79558.65,0.0,1.0,0.0,0.0]
[1778736254808,65.6,79558.93,0.0,1.0,0.0,0.0]
[1778736260380,65.6,79559.72,0.0,1.0,0.0,0.0]
[1778736265415,65.6,79559.63,0.0,1.0,0.0,0.0]
[1778736268642,65.6,79559.64,0.0,1.0,0.0,0.0]
[1778736268807,65.6,79559.69,0.0,1.0,0.0,0.0]
[1778736269215,65.6,79559.69,0.0,1.0,0.0,0.0]
[1778736269309,65.6,79559.69,0.0,1.0,0.0,0.0]
[1778736269443,65.6,79559.7,0.0,1.0,0.0,0.0]
[1778736271457,65.6,79559.79,0.0,1.0,0.0,0.0]
[1778736276492,65.6,79559.92,0.0,1.0,0.0,0.0]
[1778736278506,65.6,79561.35,0.0,1.0,0.0,0.0]
[1778736279393,65.6,79561.35,0.0,1.0,0.0,0.0]
[1778736279558,65.6,79561.35,0.0,1.0,0.0,0.0]
[1778736279590,65.6,79557.4,0.0,1.0,0.0,0.0]
[1778736281527,65.6,79558.42,0.0,1.0,0.0,0.0]
[1778736283541,65.6,79559.35,0.0,1.0,0.0,0.0]
[1778736284551,65.6,79559.35,0.0,1.0,0.0,0.0]
[1778736284559,65.6,79559.35,0.0,1.0,0.0,0.0]
[1778736284607,65.6,79559.79,0.0,1.0,0.0,0.0]
[1778736285270,65.6,79559.79,0.0,1.0,0.0,0.0]
[1778736285307,65.6,79559.79,0.0,1.0,0.0,0.0]
[1778736290590,65.6,79559.04,0.0,1.0,0.0,0.0]
[1778736290949,65.6,79559.04,0.0,1.0,0.0,0.0]
[1778736291060,65.6,79559.04,0.0,1.0,0.0,0.0]
[1778736291236,65.6,79559.04,0.0,1.0,0.0,0.0]
[1778736291308,65.6,79559.04,0.0,1.0,0.0,0.0]
[1778736291597,65.6,79559.54,0.0,1.0,0.0,0.0]
[1778736298646,65.6,79559.22,0.0,1.0,0.0,0.0]
[1778736303681,65.6,79559.18,0.0,1.0,0.0,0.0]
[1778736304458,65.6,79559.18,0.0,1.0,0.0,0.0]
[1778736304562,65.6,79559.18,0.0,1.0,0.0,0.0]
[1778736304688,65.6,79557.54,0.0,1.0,0.0,0.0]
[1778736305629,65.6,79557.54,0.0,1.0,0.0,0.0]
[1778736305695,65.6,79559.81,0.0,1.0,0.0,0.0]
[1778736305808,65.6,79559.81,0.0,1.0,0.0,0.0]
[1778736311737,65.6,79560.69,0.0,1.0,0.0,0.0]
[1778736316970,65.6,79560.76,0.0,1.0,0.0,0.0]
[1778736317780,65.6,79554.51,0.0,1.0,0.0,0.0]
[1778736318752,65.6,79554.51,0.0,1.0,0.0,0.0]
[1778736318814,65.6,79554.51,0.0,1.0,0.0,0.0]
[1778736318853,65.6,79546.16,0.0,1.0,0.0,0.0]
[1778736319794,65.6,79547.71,0.0,1.0,0.0,0.0]
[1778736320801,65.6,79549.18,0.0,1.0,0.0,0.0]
[1778736321808,65.6,79553.45,0.0,1.0,0.0,0.0]
[1778736326843,65.6,79554.02,0.0,1.0,0.0,0.0]
[1778736328857,65.6,79555.33,0.0,1.0,0.0,0.0]
[1778736329864,65.6,79556.24,0.0,1.0,0.0,0.0]
[1778736330871,65.6,79561.22,0.0,1.0,0.0,0.0]
[1778736331878,65.6,79560.64,0.0,1.0,0.0,0.0]
[1778736336913,65.6,79552.9,0.0,1.0,0.0,0.0]
[1778736337920,65.6,79552.01,0.0,1.0,0.0,0.0]
[1778736338927,65.6,79555.7,0.0,1.0,0.0,0.0]
[1778736343962,65.6,79555.78,0.0,1.0,0.0,0.0]
[1778736347990,65.6,79554.72,0.0,1.0,0.0,0.0]
[1778736351011,65.6,79553.76,0.0,1.0,0.0,0.0]
[1778736353025,65.6,79552.65,0.0,1.0,0.0,0.0]
[1778736357053,65.6,79551.35,0.0,1.0,0.0,0.0]
[1778736362090,65.6,79551.39,0.0,1.0,0.0,0.0]
[1778736364104,65.6,79556.83,0.0,1.0,0.0,0.0]
[1778736369139,65.6,79556.92,0.0,1.0,0.0,0.0]
[1778736377195,65.6,79557.17,0.0,1.0,0.0,0.0]
[1778736382230,65.6,79557.0,0.0,1.0,0.0,0.0]
[1778736386258,65.6,79558.01,0.0,1.0,0.0,0.0]
[1778736388272,65.6,79558.73,0.0,1.0,0.0,0.0]
[1778736393308,65.6,79558.22,0.0,1.0,0.0,0.0]
[1778736395322,65.6,79557.48,0.0,1.0,0.0,0.0]
[1778736397336,65.6,79555.14,0.0,1.0,0.0,0.0]
[1778736398343,65.6,79547.7,0.0,1.0,0.0,0.0]
[1778736399350,65.6,79546.38,0.0,1.0,0.0,0.0]
[1778736401364,65.6,79545.56,0.0,1.0,0.0,0.0]
[1778736407647,65.6,79545.86,0.0,1.0,0.0,0.0]
[1778736407651,65.6,79544.52,0.0,1.0,0.0,0.0]
[1778736408413,65.6,79543.12,0.0,1.0,0.0,0.0]
[1778736413448,65.6,79542.75,0.0,1.0,0.0,0.0]
[1778736417476,65.6,79545.79,0.0,1.0,0.0,0.0]
[1778736418483,65.6,79549.57,0.0,1.0,0.0,0.0]
[1778736423519,65.6,79549.36,0.0,1.0,0.0,0.0]
[1778736425533,65.6,79544.46,0.0,1.0,0.0,0.0]
[1778736428554,65.6,79543.58,0.0,1.0,0.0,0.0]
[1778736432582,65.6,79542.82,0.0,1.0,0.0,0.0]
[1778736433589,65.6,79544.09,0.0,1.0,0.0,0.0]
[1778736437617,65.6,79543.36,0.0,1.0,0.0,0.0]
[1778736442652,65.6,79542.25,0.0,1.0,0.0,0.0]
[1778736443659,65.6,79537.49,0.0,1.0,0.0,0.0]
[1778736444675,65.6,79529.47,0.0,1.0,0.0,0.0]
[1778736445106,65.6,79529.47,0.0,1.0,0.0,0.0]
[1778736445687,65.6,79502.79,0.0,1.0,0.0,0.0]
[1778736446694,65.6,79499.48,0.0,1.0,0.0,0.0]
[1778736448792,65.6,79499.53,0.0,1.0,0.0,0.0]
[1778736450722,65.6,79502.22,0.0,1.0,0.0,0.0]
[1778736451729,65.6,79502.17,0.0,1.0,0.0,0.0]
[1778736452736,65.6,79500.79,0.0,1.0,0.0,0.0]
[1778736453743,65.6,79498.51,0.0,1.0,0.0,0.0]
[1778736455758,65.6,79500.31,0.0,1.0,0.0,0.0]
[1778736456085,65.6,79500.31,0.0,1.0,0.0,0.0]
[1778736456765,65.6,79504.9,0.0,1.0,0.0,0.0]
[1778736457185,65.6,79504.9,0.0,1.0,0.0,0.0]
[1778736457309,65.6,79504.9,0.0,1.0,0.0,0.0]
[1778736457772,65.6,79506.76,0.0,1.0,0.0,0.0]
[1778736458780,65.6,79507.63,0.0,1.0,0.0,0.0]
[1778736459786,65.6,79514.18,0.0,1.0,0.0,0.0]
[1778736460793,65.6,79516.08,0.0,1.0,0.0,0.0]
[1778736461800,65.6,79514.98,0.0,1.0,0.0,0.0]
[1778736463814,65.6,79510.66,0.0,1.0,0.0,0.0]
[1778736465828,65.6,79509.01,0.0,1.0,0.0,0.0]
[1778736466062,65.6,79509.01,0.0,1.0,0.0,0.0]
[1778736466835,65.6,79504.7,0.0,1.0,0.0,0.0]
[1778736470864,65.6,79505.92,0.0,1.0,0.0,0.0]
[1778736471365,65.6,79505.92,0.0,1.0,0.0,0.0]
[1778736471560,65.6,79505.92,0.0,1.0,0.0,0.0]
[1778736471870,65.6,79505.95,0.0,1.0,0.0,0.0]
[1778736473884,65.6,79508.34,0.0,1.0,0.0,0.0]
[1778736474891,65.6,79506.42,0.0,1.0,0.0,0.0]
[1778736477245,65.6,79505.82,0.0,1.0,0.0,0.0]
[1778736477307,65.6,79505.82,0.0,1.0,0.0,0.0]
[1778736477579,65.6,79504.56,0.0,1.0,0.0,0.0]
[1778736477912,65.6,79505.69,0.0,1.0,0.0,0.0]
[1778736482022,65.6,79506.1,0.0,1.0,0.0,0.0]
[1778736482058,65.6,79506.1,0.0,1.0,0.0,0.0]
[1778736482063,65.6,79509.23,0.0,1.0,0.0,0.0]
[1778736482947,65.6,79510.12,0.0,1.0,0.0,0.0]
[1778736484961,65.6,79508.54,0.0,1.0,0.0,0.0]
[1778736486975,65.6,79507.16,0.0,1.0,0.0,0.0]
[1778736492010,65.6,79507.3,0.0,1.0,0.0,0.0]
[1778736494024,65.6,79508.12,0.0,1.0,0.0,0.0]
[1778736495032,65.6,79509.4,0.0,1.0,0.0,0.0]
[1778736497046,65.6,79517.4,0.0,1.0,0.0,0.0]
[1778736498053,65.6,79524.43,0.0,1.0,0.0,0.0]
[1778736499031,65.6,79524.43,0.0,1.0,0.0,0.0]
[1778736499060,65.6,79525.93,0.0,1.0,0.0,0.0]
[1778736500067,65.6,79549.53,0.0,1.0,0.0,0.0]
[1778736501074,65.6,79555.24,0.0,1.0,0.0,0.0]
[1778736502081,65.6,79556.27,0.0,1.0,0.0,0.0]
[1778736503121,65.6,79556.27,0.0,1.0,0.0,0.0]
[1778736506715,65.6,79556.89,0.0,1.0,0.0,0.0]
[1778736506810,65.6,79556.89,0.0,1.0,0.0,0.0]
[1778736506910,65.6,79556.92,0.0,1.0,0.0,0.0]
[1778736509130,65.6,79557.9,0.0,1.0,0.0,0.0]
[1778736510137,65.6,79551.0,0.0,1.0,0.0,0.0]
[1778736511144,65.6,79548.78,0.0,1.0,0.0,0.0]
[1778736512151,65.6,79547.54,0.0,1.0,0.0,0.0]
[1778736517186,65.6,79545.56,0.0,1.0,0.0,0.0]
[1778736518193,65.6,79547.59,0.0,1.0,0.0,0.0]
[1778736523228,65.6,79546.31,0.0,1.0,0.0,0.0]
[1778736524235,65.6,79547.82,0.0,1.0,0.0,0.0]
[1778736525242,65.6,79551.61,0.0,1.0,0.0,0.0]
[1778736526249,65.6,79553.91,0.0,1.0,0.0,0.0]
[1778736528263,65.6,79548.86,0.0,1.0,0.0,0.0]
[1778736532291,65.6,79547.91,0.0,1.0,0.0,0.0]
[1778736538333,65.6,79547.79,0.0,1.0,0.0,0.0]
[1778736539340,65.6,79552.5,0.0,1.0,0.0,0.0]
[1778736540347,65.6,79550.25,0.0,1.0,0.0,0.0]
[1778736542361,65.6,79549.46,0.0,1.0,0.0,0.0]
[1778736547396,65.6,79548.95,0.0,1.0,0.0,0.0]
[1778736548403,65.6,79546.68,0.0,1.0,0.0,0.0]
[1778736549410,65.6,79545.19,0.0,1.0,0.0,0.0]
[1778736550417,65.6,79547.29,0.0,1.0,0.0,0.0]
[1778736551424,65.6,79551.89,0.0,1.0,0.0,0.0]
[1778736552431,65.6,79552.87,0.0,1.0,0.0,0.0]
[1778736556459,65.6,79568.39,0.0,1.0,0.0,0.0]
[1778736557466,65.6,79578.31,0.0,1.0,0.0,0.0]
[1778736558107,65.6,79578.31,0.0,1.0,0.0,0.0]
[1778736558473,65.6,79574.62,0.0,1.0,0.0,0.0]
[1778736559480,65.6,79572.63,0.0,1.0,0.0,0.0]
[1778736560112,65.6,79572.63,0.0,1.0,0.0,0.0]
[1778736561514,65.6,79572.25,0.0,1.0,0.0,0.0]
[1778736561567,65.6,79572.25,0.0,1.0,0.0,0.0]
[1778736561615,65.6,79571.41,0.0,1.0,0.0,0.0]
[1778736566529,65.6,79569.32,0.0,1.0,0.0,0.0]
[1778736567536,65.6,79571.28,0.0,1.0,0.0,0.0]
[1778736568890,65.6,79571.28,0.0,1.0,0.0,0.0]
[1778736568936,65.6,79570.8,0.0,1.0,0.0,0.0]
[1778736569061,65.6,79570.8,0.0,1.0,0.0,0.0]
[1778736571564,65.6,79570.47,0.0,1.0,0.0,0.0]
[1778736572829,65.6,79568.76,0.0,1.0,0.0,0.0]
[1778736573578,65.6,79567.58,0.0,1.0,0.0,0.0]
[1778736574311,65.6,79567.58,0.0,1.0,0.0,0.0]
[1778736574585,65.6,79565.07,0.0,1.0,0.0,0.0]
[1778736575560,65.6,79565.07,0.0,1.0,0.0,0.0]
[1778736575813,65.6,79565.07,0.0,1.0,0.0,0.0]
[1778736575820,65.6,79563.21,0.0,1.0,0.0,0.0]
[1778736577606,65.6,79562.21,0.0,1.0,0.0,0.0]
[1778736578613,65.6,79563.06,0.0,1.0,0.0,0.0]
[1778736583777,65.6,79562.95,0.0,1.0,0.0,0.0]
[1778736583810,65.6,79562.95,0.0,1.0,0.0,0.0]
[1778736588684,65.6,79563.92,0.0,1.0,0.0,0.0]
[1778736593719,65.6,79564.39,0.0,1.0,0.0,0.0]
[1778736594981,65.6,79564.39,0.0,1.0,0.0,0.0]
[1778736595060,65.6,79564.37,0.0,1.0,0.0,0.0]
[1778736595733,65.6,79564.4,0.0,1.0,0.0,0.0]
[1778736596363,65.6,79564.4,0.0,1.0,0.0,0.0]
[1778736596561,65.6,79564.4,0.0,1.0,0.0,0.0]
[1778736600989,65.6,79564.74,0.0,1.0,0.0,0.0]
[1778736600768,65.6,79567.45,0.0,1.0,0.0,0.0]
[1778736601058,65.6,79567.45,0.0,1.0,0.0,0.0]
[1778736601995,65.6,79567.45,0.0,1.0,0.0,0.0]
[1778736601775,65.6,79567.17,0.0,1.0,0.0,0.0]
[1778736602064,65.6,79567.17,0.0,1.0,0.0,0.0]
[1778736602782,65.6,79568.15,0.0,1.0,0.0,0.0]
[1778736603789,65.6,79569.48,0.0,1.0,0.0,0.0]
[1778736604796,65.6,79571.5,0.0,1.0,0.0,0.0]
[1778736606400,65.6,79572.1,0.0,1.0,0.0,0.0]
[1778736606532,65.6,79572.1,0.0,1.0,0.0,0.0]
[1778736606562,65.6,79572.1,0.0,1.0,0.0,0.0]
[1778736606810,65.6,79572.8,0.0,1.0,0.0,0.0]
[1778736609831,65.6,79573.84,0.0,1.0,0.0,0.0]
[1778736610313,65.6,79573.84,0.0,1.0,0.0,0.0]
[1778736610567,65.6,79573.84,0.0,1.0,0.0,0.0]
[1778736610966,65.6,79573.84,0.0,1.0,0.0,0.0]
[1778736610838,65.6,79573.6,0.0,1.0,0.0,0.0]
[1778736611060,65.6,79573.6,0.0,1.0,0.0,0.0]
[1778736612852,65.6,79572.94,0.0,1.0,0.0,0.0]
[1778736614866,65.6,79572.23,0.0,1.0,0.0,0.0]
[1778736616719,65.6,79572.03,0.0,1.0,0.0,0.0]
[1778736616813,65.6,79572.03,0.0,1.0,0.0,0.0]
[1778736616880,65.6,79572.62,0.0,1.0,0.0,0.0]
[1778736617887,65.6,79573.31,0.0,1.0,0.0,0.0]
[1778736618062,65.6,79573.31,0.0,1.0,0.0,0.0]
[1778736618309,65.6,79573.31,0.0,1.0,0.0,0.0]
[1778736623929,65.6,79571.97,0.0,1.0,0.0,0.0]
[1778736625943,65.6,79572.96,0.0,1.0,0.0,0.0]
[1778736626511,65.6,79572.96,0.0,1.0,0.0,0.0]
[1778736626558,65.6,79572.96,0.0,1.0,0.0,0.0]
[1778736626628,65.6,79572.96,0.0,1.0,0.0,0.0]
[1778736626811,65.6,79572.96,0.0,1.0,0.0,0.0]
[1778736626950,65.6,79573.22,0.0,1.0,0.0,0.0]
[1778736628964,65.6,79575.56,0.0,1.0,0.0,0.0]
[1778736630054,65.6,79575.56,0.0,1.0,0.0,0.0]
[1778736630057,65.6,79587.4,0.0,1.0,0.0,0.0]
[1778736630998,65.6,79593.16,0.0,1.0,0.0,0.0]
[1778736633958,65.6,79593.0,0.0,1.0,0.0,0.0]
[1778736634021,65.6,79595.07,0.0,1.0,0.0,0.0]
[1778736637042,65.6,79597.64,0.0,1.0,0.0,0.0]
[1778736638049,65.6,79596.38,0.0,1.0,0.0,0.0]
[1778736639058,65.6,79594.84,0.0,1.0,0.0,0.0]
[1778736642078,65.6,79596.27,0.0,1.0,0.0,0.0]
[1778736643085,65.6,79597.43,0.0,1.0,0.0,0.0]
[1778736643925,65.6,79597.43,0.0,1.0,0.0,0.0]
[1778736644062,65.6,79597.43,0.0,1.0,0.0,0.0]
[1778736644026,65.6,79597.43,0.0,1.0,0.0,0.0]
[1778736644092,65.6,79597.0,0.0,1.0,0.0,0.0]
[1778736645887,65.6,79597.0,0.0,1.0,0.0,0.0]
[1778736646064,65.6,79597.0,0.0,1.0,0.0,0.0]
[1778736645912,65.6,79593.47,0.0,1.0,0.0,0.0]
[1778736646106,65.6,79591.42,0.0,1.0,0.0,0.0]
[1778736647113,65.6,79590.25,0.0,1.0,0.0,0.0]
[1778736648120,65.6,79591.25,0.0,1.0,0.0,0.0]
[1778736649407,65.6,79591.25,0.0,1.0,0.0,0.0]
[1778736649563,65.6,79591.25,0.0,1.0,0.0,0.0]
[1778736654162,65.6,79595.02,0.0,1.0,0.0,0.0]
[1778736655216,65.6,79595.02,0.0,1.0,0.0,0.0]
[1778736655314,65.6,79595.02,0.0,1.0,0.0,0.0]
[1778736656040,65.6,79595.02,0.0,1.0,0.0,0.0]
[1778736656063,65.6,79595.02,0.0,1.0,0.0,0.0]
[1778736655413,65.6,79596.19,0.0,1.0,0.0,0.0]
[1778736661066,65.6,79595.87,0.0,1.0,0.0,0.0]
[1778736661245,65.6,79595.69,0.0,1.0,0.0,0.0]
[1778736661323,65.6,79595.69,0.0,1.0,0.0,0.0]
[1778736661389,65.6,79595.89,0.0,1.0,0.0,0.0]
[1778736662219,65.6,79602.56,0.0,1.0,0.0,0.0]
[1778736663226,65.6,79605.03,0.0,1.0,0.0,0.0]
[1778736665613,65.6,79605.07,0.0,1.0,0.0,0.0]
[1778736665818,65.6,79605.07,0.0,1.0,0.0,0.0]
[1778736667254,65.6,79606.71,0.0,1.0,0.0,0.0]
[1778736668832,65.6,79606.71,0.0,1.0,0.0,0.0]
[1778736669059,65.6,79606.71,0.0,1.0,0.0,0.0]
[1778736668991,65.6,79605.8,0.0,1.0,0.0,0.0]
[1778736669268,65.6,79605.83,0.0,1.0,0.0,0.0]
[1778736671556,65.6,79605.89,0.0,1.0,0.0,0.0]
[1778736671814,65.6,79605.89,0.0,1.0,0.0,0.0]
[1778736671915,65.6,79605.26,0.0,1.0,0.0,0.0]
[1778736676724,65.6,79605.46,0.0,1.0,0.0,0.0]
[1778736676809,65.6,79605.46,0.0,1.0,0.0,0.0]
[1778736676825,65.6,79602.55,0.0,1.0,0.0,0.0]
[1778736677338,65.6,79602.55,0.0,1.0,0.0,0.0]
[1778736677569,65.6,79602.55,0.0,1.0,0.0,0.0]
[1778736677623,65.6,79601.26,0.0,1.0,0.0,0.0]
[1778736681352,65.6,79602.49,0.0,1.0,0.0,0.0]
[1778736682815,65.6,79602.49,0.0,1.0,0.0,0.0]
[1778736683062,65.6,79602.49,0.0,1.0,0.0,0.0]
[1778736682916,65.6,79604.39,0.0,1.0,0.0,0.0]
[1778736683534,65.6,79604.39,0.0,1.0,0.0,0.0]
[1778736683561,65.6,79604.39,0.0,1.0,0.0,0.0]
[1778736683635,65.6,79602.75,0.0,1.0,0.0,0.0]
[1778736686387,65.6,79604.17,0.0,1.0,0.0,0.0]
[1778736688594,65.6,79603.9,0.0,1.0,0.0,0.0]
[1778736688810,65.6,79603.9,0.0,1.0,0.0,0.0]
[1778736691422,65.6,79603.21,0.0,1.0,0.0,0.0]
[1778736694810,65.6,79603.76,0.0,1.0,0.0,0.0]
[1778736695059,65.6,79603.76,0.0,1.0,0.0,0.0]
[1778736695101,65.6,79604.82,0.0,1.0,0.0,0.0]
[1778736695544,65.6,79604.82,0.0,1.0,0.0,0.0]
[1778736695571,65.6,79604.82,0.0,1.0,0.0,0.0]
[1778736695646,65.6,79606.87,0.0,1.0,0.0,0.0]
[1778736696457,65.6,79607.55,0.0,1.0,0.0,0.0]
[1778736698471,65.6,79606.52,0.0,1.0,0.0,0.0]
[1778736699478,65.6,79604.65,0.0,1.0,0.0,0.0]
[1778736700304,65.6,79604.65,0.0,1.0,0.0,0.0]
[1778736700560,65.6,79604.65,0.0,1.0,0.0,0.0]
[1778736702656,65.6,79604.4,0.0,1.0,0.0,0.0]
[1778736702807,65.6,79604.4,0.0,1.0,0.0,0.0]
[1778736702831,65.6,79604.36,0.0,1.0,0.0,0.0]
[1778736706863,65.6,79604.69,0.0,1.0,0.0,0.0]
[1778736707068,65.6,79604.69,0.0,1.0,0.0,0.0]
[1778736707092,65.6,79602.61,0.0,1.0,0.0,0.0]
[1778736711117,65.6,79602.21,0.0,1.0,0.0,0.0]
[1778736711313,65.6,79602.11,0.0,1.0,0.0,0.0]
[1778736711634,65.6,79602.11,0.0,1.0,0.0,0.0]
[1778736711811,65.6,79602.11,0.0,1.0,0.0,0.0]
[1778736711820,65.6,79598.13,0.0,1.0,0.0,0.0]
[1778736717854,65.6,79598.01,0.0,1.0,0.0,0.0]
[1778736718060,65.6,79598.01,0.0,1.0,0.0,0.0]
[1778736722908,65.6,79598.27,0.0,1.0,0.0,0.0]
[1778736723059,65.6,79598.27,0.0,1.0,0.0,0.0]
[1778736723160,65.6,79597.49,0.0,1.0,0.0,0.0]
[1778736723796,65.6,79597.49,0.0,1.0,0.0,0.0]
[1778736723812,65.6,79597.49,0.0,1.0,0.0,0.0]
[1778736724653,65.6,79594.99,0.0,1.0,0.0,0.0]
[1778736725660,65.6,79592.47,0.0,1.0,0.0,0.0]
[1778736726671,65.6,79591.41,0.0,1.0,0.0,0.0]
[1778736729933,65.6,79591.07,0.0,1.0,0.0,0.0]
[1778736730066,65.6,79591.07,0.0,1.0,0.0,0.0]
[1778736730143,65.6,79590.29,0.0,1.0,0.0,0.0]
[1778736732714,65.6,79590.79,0.0,1.0,0.0,0.0]
[1778736733721,65.6,79597.62,0.0,1.0,0.0,0.0]
[1778736734740,65.6,79597.62,0.0,1.0,0.0,0.0]
[1778736734811,65.6,79597.62,0.0,1.0,0.0,0.0]
[1778736734841,65.6,79598.87,0.0,1.0,0.0,0.0]
[1778736735485,65.6,79598.87,0.0,1.0,0.0,0.0]
[1778736735561,65.6,79598.87,0.0,1.0,0.0,0.0]
[1778736736742,65.6,79599.63,0.0,1.0,0.0,0.0]
[1778736737749,65.6,79600.15,0.0,1.0,0.0,0.0]
[1778736738756,65.6,79599.23,0.0,1.0,0.0,0.0]
[1778736739468,65.6,79599.23,0.0,1.0,0.0,0.0]
[1778736739567,65.6,79599.23,0.0,1.0,0.0,0.0]
[1778736739763,65.6,79600.24,0.0,1.0,0.0,0.0]
[1778736740384,65.6,79600.24,0.0,1.0,0.0,0.0]
[1778736740562,65.6,79600.24,0.0,1.0,0.0,0.0]
[1778736740770,65.6,79600.07,0.0,1.0,0.0,0.0]
[1778736743642,65.6,79600.15,0.0,1.0,0.0,0.0]
[1778736743816,65.6,79600.15,0.0,1.0,0.0,0.0]
[1778736745805,65.6,79601.03,0.0,1.0,0.0,0.0]
[1778736746812,65.6,79600.55,0.0,1.0,0.0,0.0]
[1778736747532,65.6,79600.55,0.0,1.0,0.0,0.0]
[1778736747565,65.6,79600.55,0.0,1.0,0.0,0.0]
[1778736747820,65.6,79596.74,0.0,1.0,0.0,0.0]
[1778736748394,65.6,79596.74,0.0,1.0,0.0,0.0]
[1778736748558,65.6,79596.74,0.0,1.0,0.0,0.0]
[1778736748826,65.6,79596.13,0.0,1.0,0.0,0.0]
[1778736751847,65.6,79594.8,0.0,1.0,0.0,0.0]
[1778736755876,65.6,79595.83,0.0,1.0,0.0,0.0]
[1778736756349,65.6,79595.83,0.0,1.0,0.0,0.0]
[1778736756562,65.6,79595.83,0.0,1.0,0.0,0.0]
[1778736756883,65.6,79596.48,0.0,1.0,0.0,0.0]
[1778736759905,65.6,79597.3,0.0,1.0,0.0,0.0]
[1778736760648,65.6,79597.3,0.0,1.0,0.0,0.0]
[1778736760812,65.6,79597.3,0.0,1.0,0.0,0.0]
[1778736760912,65.6,79599.49,0.0,1.0,0.0,0.0]
[1778736761475,65.6,79599.49,0.0,1.0,0.0,0.0]
[1778736761561,65.6,79599.49,0.0,1.0,0.0,0.0]
[1778736761918,65.6,79600.81,0.0,1.0,0.0,0.0]
[1778736762925,65.6,79601.34,0.0,1.0,0.0,0.0]
[1778736763932,65.6,79602.13,0.0,1.0,0.0,0.0]
[1778736764875,65.6,79602.13,0.0,1.0,0.0,0.0]
[1778736765067,65.6,79602.13,0.0,1.0,0.0,0.0]
[1778736765079,65.6,79600.33,0.0,1.0,0.0,0.0]
[1778736765946,65.6,79598.72,0.0,1.0,0.0,0.0]
[1778736769986,65.6,79598.98,0.0,1.0,0.0,0.0]
[1778736770061,65.6,79598.98,0.0,1.0,0.0,0.0]
[1778736770160,65.6,79600.02,0.0,1.0,0.0,0.0]
[1778736770749,65.6,79600.02,0.0,1.0,0.0,0.0]
[1778736770807,65.6,79600.02,0.0,1.0,0.0,0.0]
[1778736770981,65.6,79600.51,0.0,1.0,0.0,0.0]
[1778736771988,65.6,79602.05,0.0,1.0,0.0,0.0]
[1778736772995,65.6,79606.18,0.0,1.0,0.0,0.0]
[1778736773633,65.6,79606.18,0.0,1.0,0.0,0.0]
[1778736773809,65.6,79606.18,0.0,1.0,0.0,0.0]
[1778736774002,65.6,79607.73,0.0,1.0,0.0,0.0]
[1778736776016,65.6,79607.32,0.0,1.0,0.0,0.0]
[1778736778030,65.6,79610.53,0.0,1.0,0.0,0.0]
[1778736779134,65.6,79610.53,0.0,1.0,0.0,0.0]
[1778736779037,65.6,79615.5,0.0,1.0,0.0,0.0]
[1778736780044,65.6,79617.14,0.0,1.0,0.0,0.0]
[1778736781051,65.6,79617.5,0.0,1.0,0.0,0.0]
[1778736781411,65.6,79617.5,0.0,1.0,0.0,0.0]
[1778736782058,65.6,79622.22,0.0,1.0,0.0,0.0]
[1778736782312,65.6,79622.22,0.0,1.0,0.0,0.0]
[1778736783065,65.6,79624.32,0.0,1.0,0.0,0.0]
[1778736784072,65.6,79624.89,0.0,1.0,0.0,0.0]
[1778736787571,65.6,79624.93,0.0,1.0,0.0,0.0]
[1778736788100,65.6,79625.07,0.0,1.0,0.0,0.0]
[1778736789107,65.6,79627.4,0.0,1.0,0.0,0.0]
[1778736789893,65.6,79627.4,0.0,1.0,0.0,0.0]
[1778736790114,65.6,79630.31,0.0,1.0,0.0,0.0]
[1778736791058,65.6,79630.31,0.0,1.0,0.0,0.0]
[1778736791240,65.6,79631.04,0.0,1.0,0.0,0.0]
[1778736792157,65.6,79689.97,0.0,1.0,0.0,0.0]
[1778736792600,65.6,79689.97,0.0,1.0,0.0,0.0]
[1778736792777,65.6,79689.97,0.0,1.0,0.0,0.0]
[1778736793170,65.6,79692.31,0.0,1.0,0.0,0.0]
[1778736795162,65.6,79684.18,0.0,1.0,0.0,0.0]
[1778736795185,65.6,79685.63,0.0,1.0,0.0,0.0]
[1778736796192,65.6,79687.29,0.0,1.0,0.0,0.0]
[1778736797327,65.6,79687.29,0.0,1.0,0.0,0.0]
[1778736798206,65.6,79690.77,0.0,1.0,0.0,0.0]
[1778736799213,65.6,79692.85,0.0,1.0,0.0,0.0]
[1778736800220,65.6,79691.53,0.0,1.0,0.0,0.0]
[1778736805255,65.6,79692.27,0.0,1.0,0.0,0.0]
[1778736807334,65.6,79692.39,0.0,1.0,0.0,0.0]
[1778736807408,65.6,79694.41,0.0,1.0,0.0,0.0]
[1778736808276,65.6,79697.04,0.0,1.0,0.0,0.0]
[1778736809283,65.6,79698.13,0.0,1.0,0.0,0.0]
[1778736810290,65.6,79699.17,0.0,1.0,0.0,0.0]
[1778736811297,65.6,79700.34,0.0,1.0,0.0,0.0]
[1778736813311,65.6,79698.59,0.0,1.0,0.0,0.0]
[1778736814318,65.6,79696.29,0.0,1.0,0.0,0.0]
[1778736815325,65.6,79695.45,0.0,1.0,0.0,0.0]
[1778736816332,65.6,79693.89,0.0,1.0,0.0,0.0]
[1778736818346,65.6,79687.26,0.0,1.0,0.0,0.0]
[1778736819353,65.6,79697.78,0.0,1.0,0.0,0.0]
[1778736820360,65.6,79702.68,0.0,1.0,0.0,0.0]
[1778736822374,65.6,79703.76,0.0,1.0,0.0,0.0]
[1778736822921,65.6,79703.76,0.0,1.0,0.0,0.0]
[1778736823381,65.6,79704.83,0.0,1.0,0.0,0.0]
[1778736824388,65.6,79704.28,0.0,1.0,0.0,0.0]
[1778736825395,65.6,79702.33,0.0,1.0,0.0,0.0]
[1778736826402,65.6,79700.33,0.0,1.0,0.0,0.0]
[1778736827409,65.6,79699.35,0.0,1.0,0.0,0.0]
[1778736828416,65.6,79698.05,0.0,1.0,0.0,0.0]
[1778736830430,65.6,79699.46,0.0,1.0,0.0,0.0]
[1778736831437,65.6,79698.55,0.0,1.0,0.0,0.0]
[1778736836472,65.6,79696.71,0.0,1.0,0.0,0.0]
[1778736837479,65.6,79694.15,0.0,1.0,0.0,0.0]
[1778736838487,65.6,79692.49,0.0,1.0,0.0,0.0]
[1778736839493,65.6,79691.69,0.0,1.0,0.0,0.0]
[1778736840500,65.6,79689.08,0.0,1.0,0.0,0.0]
[1778736841507,65.6,79694.26,0.0,1.0,0.0,0.0]
[1778736843553,65.6,79694.61,0.0,1.0,0.0,0.0]
[1778736843630,65.6,79696.94,0.0,1.0,0.0,0.0]
[1778736844528,65.6,79693.22,0.0,1.0,0.0,0.0]
[1778736845535,65.6,79693.99,0.0,1.0,0.0,0.0]
[1778736846542,65.6,79695.31,0.0,1.0,0.0,0.0]
[1778736848557,65.6,79691.79,0.0,1.0,0.0,0.0]
[1778736849568,65.6,79681.26,0.0,1.0,0.0,0.0]
[1778736850575,65.6,79676.27,0.0,1.0,0.0,0.0]
[1778736851582,65.6,79676.3,0.0,1.0,0.0,0.0]
[1778736853596,65.6,79675.84,0.0,1.0,0.0,0.0]
[1778736854603,65.6,79676.64,0.0,1.0,0.0,0.0]
[1778736855610,65.6,79675.82,0.0,1.0,0.0,0.0]
[1778736856617,65.6,79671.18,0.0,1.0,0.0,0.0]
[1778736857624,65.6,79667.58,0.0,1.0,0.0,0.0]
[1778736859638,65.6,79668.22,0.0,1.0,0.0,0.0]
[1778736861652,65.6,79669.83,0.0,1.0,0.0,0.0]
[1778736862662,65.6,79669.19,0.0,1.0,0.0,0.0]
[1778736863669,65.6,79666.2,0.0,1.0,0.0,0.0]
[1778736864676,65.6,79664.69,0.0,1.0,0.0,0.0]
[1778736866690,65.6,79670.81,0.0,1.0,0.0,0.0]
[1778736867697,65.6,79676.88,0.0,1.0,0.0,0.0]
[1778736869711,65.6,79677.68,0.0,1.0,0.0,0.0]
[1778736870718,65.6,79678.7,0.0,1.0,0.0,0.0]
[1778736871725,65.6,79678.56,0.0,1.0,0.0,0.0]
[1778736872793,65.6,79678.56,0.0,1.0,0.0,0.0]
[1778736872881,65.6,79682.57,0.0,1.0,0.0,0.0]
[1778736873739,65.6,79698.72,0.0,1.0,0.0,0.0]
[1778736874747,65.6,79702.22,0.0,1.0,0.0,0.0]
[1778736876763,65.6,79700.6,0.0,1.0,0.0,0.0]
[1778736877770,65.6,79699.07,0.0,1.0,0.0,0.0]
[1778736878777,65.6,79696.37,0.0,1.0,0.0,0.0]
[1778736879784,65.6,79692.8,0.0,1.0,0.0,0.0]
[1778736882805,65.6,79690.09,0.0,1.0,0.0,0.0]
[1778736883565,65.6,79690.09,0.0,1.0,0.0,0.0]
[1778736883812,65.6,79688.22,0.0,1.0,0.0,0.0]
[1778736884819,65.6,79686.44,0.0,1.0,0.0,0.0]
[1778736886833,65.6,79684.55,0.0,1.0,0.0,0.0]
[1778736887840,65.6,79682.48,0.0,1.0,0.0,0.0]
[1778736888847,65.6,79674.95,0.0,1.0,0.0,0.0]
[1778736889562,65.6,79674.95,0.0,1.0,0.0,0.0]
[1778736889854,65.6,79668.52,0.0,1.0,0.0,0.0]
[1778736890861,65.6,79667.82,0.0,1.0,0.0,0.0]
[1778736891868,65.6,79666.97,0.0,1.0,0.0,0.0]
[1778736893014,65.6,79666.97,0.0,1.0,0.0,0.0]
[1778736893062,65.6,79666.97,0.0,1.0,0.0,0.0]
[1778736895897,65.6,79664.19,0.0,1.0,0.0,0.0]
[1778736896903,65.6,79659.44,0.0,1.0,0.0,0.0]
[1778736900689,65.6,79659.41,0.0,1.0,0.0,0.0]
[1778736900809,65.6,79659.41,0.0,1.0,0.0,0.0]
[1778736902946,65.6,79663.9,0.0,1.0,0.0,0.0]
[1778736903953,65.6,79669.55,0.0,1.0,0.0,0.0]
[1778736904791,65.6,79669.55,0.0,1.0,0.0,0.0]
[1778736904810,65.6,79669.55,0.0,1.0,0.0,0.0]
[1778736904960,65.6,79668.8,0.0,1.0,0.0,0.0]
[1778736905967,65.6,79667.79,0.0,1.0,0.0,0.0]
[1778736906667,65.6,79667.79,0.0,1.0,0.0,0.0]
[1778736906814,65.6,79667.79,0.0,1.0,0.0,0.0]
[1778736911002,65.6,79668.98,0.0,1.0,0.0,0.0]
[1778736912971,65.6,79669.59,0.0,1.0,0.0,0.0]
[1778736913062,65.6,79669.59,0.0,1.0,0.0,0.0]
[1778736913104,65.6,79669.59,0.0,1.0,0.0,0.0]
[1778736913309,65.6,79669.59,0.0,1.0,0.0,0.0]
[1778736913365,65.6,79671.4,0.0,1.0,0.0,0.0]
[1778736914023,65.6,79674.46,0.0,1.0,0.0,0.0]
[1778736915030,65.6,79673.39,0.0,1.0,0.0,0.0]
[1778736916037,65.6,79672.69,0.0,1.0,0.0,0.0]
[1778736917044,65.6,79671.94,0.0,1.0,0.0,0.0]
[1778736917602,65.6,79671.94,0.0,1.0,0.0,0.0]
[1778736917812,65.6,79671.94,0.0,1.0,0.0,0.0]
[1778736918480,65.6,79671.94,0.0,1.0,0.0,0.0]
[1778736918512,65.6,79672.26,0.0,1.0,0.0,0.0]
[1778736918564,65.6,79672.26,0.0,1.0,0.0,0.0]
[1778736922080,65.6,79669.47,0.0,1.0,0.0,0.0]
[1778736922686,65.6,79669.47,0.0,1.0,0.0,0.0]
[1778736922812,65.6,79669.47,0.0,1.0,0.0,0.0]
[1778736926524,65.6,79669.59,0.0,1.0,0.0,0.0]
[1778736926551,65.6,79669.38,0.0,1.0,0.0,0.0]
[1778736926559,65.6,79669.38,0.0,1.0,0.0,0.0]
[1778736927786,65.6,79669.58,0.0,1.0,0.0,0.0]
[1778736927811,65.6,79669.58,0.0,1.0,0.0,0.0]
[1778736928121,65.6,79668.47,0.0,1.0,0.0,0.0]
[1778736932149,65.6,79668.29,0.0,1.0,0.0,0.0]
[1778736933156,65.6,79669.57,0.0,1.0,0.0,0.0]
[1778736933677,65.6,79669.57,0.0,1.0,0.0,0.0]
[1778736933811,65.6,79669.57,0.0,1.0,0.0,0.0]
[1778736934160,65.6,79669.57,0.0,1.0,0.0,0.0]
[1778736934310,65.6,79669.57,0.0,1.0,0.0,0.0]
[1778736934370,65.6,79668.83,0.0,1.0,0.0,0.0]
[1778736936177,65.6,79673.24,0.0,1.0,0.0,0.0]
[1778736937280,65.6,79673.24,0.0,1.0,0.0,0.0]
[1778736937310,65.6,79673.24,0.0,1.0,0.0,0.0]
[1778736937370,65.6,79673.24,0.0,1.0,0.0,0.0]
[1778736937471,65.6,79676.01,0.0,1.0,0.0,0.0]
[1778736939199,65.6,79674.79,0.0,1.0,0.0,0.0]
[1778736939811,65.6,79674.79,0.0,1.0,0.0,0.0]
[1778736940063,65.6,79674.79,0.0,1.0,0.0,0.0]
[1778736940206,65.6,79678.18,0.0,1.0,0.0,0.0]
[1778736940884,65.6,79678.18,0.0,1.0,0.0,0.0]
[1778736941214,65.6,79712.04,0.0,1.0,0.0,0.0]
[1778736942220,65.6,79736.22,0.0,1.0,0.0,0.0]
[1778736943227,65.6,79736.38,0.0,1.0,0.0,0.0]
[1778736944651,65.6,79736.58,0.0,1.0,0.0,0.0]
[1778736945241,65.6,79736.98,0.0,1.0,0.0,0.0]
[1778736946248,65.6,79739.24,0.0,1.0,0.0,0.0]
[1778736947255,65.6,79736.2,0.0,1.0,0.0,0.0]
[1778736948262,65.6,79732.62,0.0,1.0,0.0,0.0]
[1778736949269,65.6,79733.71,0.0,1.0,0.0,0.0]
[1778736953297,65.6,79729.72,0.0,1.0,0.0,0.0]
[1778736955311,65.6,79727.89,0.0,1.0,0.0,0.0]
[1778736957325,65.6,79726.86,0.0,1.0,0.0,0.0]
[1778736958332,65.6,79728.42,0.0,1.0,0.0,0.0]
[1778736960434,65.6,79728.36,0.0,1.0,0.0,0.0]
[1778736960564,65.6,79728.36,0.0,1.0,0.0,0.0]
[1778736960526,65.6,79728.16,0.0,1.0,0.0,0.0]
[1778736961002,65.6,79728.16,0.0,1.0,0.0,0.0]
[1778736961063,65.6,79728.16,0.0,1.0,0.0,0.0]
[1778736961353,65.6,79727.25,0.0,1.0,0.0,0.0]
[1778736963367,65.6,79728.6,0.0,1.0,0.0,0.0]
[1778736964374,65.6,79727.34,0.0,1.0,0.0,0.0]
[1778736965161,65.6,79727.34,0.0,1.0,0.0,0.0]
[1778736965308,65.6,79727.34,0.0,1.0,0.0,0.0]
[1778736965381,65.6,79718.51,0.0,1.0,0.0,0.0]
[1778736965893,65.6,79718.51,0.0,1.0,0.0,0.0]
[1778736966063,65.6,79718.51,0.0,1.0,0.0,0.0]
[1778736966388,65.6,79717.97,0.0,1.0,0.0,0.0]
[1778736971423,65.6,79717.61,0.0,1.0,0.0,0.0]
[1778736972512,65.6,79717.61,0.0,1.0,0.0,0.0]
[1778736972561,65.6,79717.61,0.0,1.0,0.0,0.0]
[1778736972430,65.6,79719.55,0.0,1.0,0.0,0.0]
[1778736972876,65.6,79719.55,0.0,1.0,0.0,0.0]
[1778736973063,65.6,79719.55,0.0,1.0,0.0,0.0]
[1778736973437,65.6,79717.62,0.0,1.0,0.0,0.0]
[1778736975451,65.6,79714.57,0.0,1.0,0.0,0.0]
[1778736976458,65.6,79713.64,0.0,1.0,0.0,0.0]
[1778736978472,65.6,79714.78,0.0,1.0,0.0,0.0]
[1778736979499,65.6,79714.78,0.0,1.0,0.0,0.0]
[1778736979560,65.6,79714.78,0.0,1.0,0.0,0.0]
[1778736979600,65.6,79726.07,0.0,1.0,0.0,0.0]
[1778736980169,65.6,79726.07,0.0,1.0,0.0,0.0]
[1778736980315,65.6,79726.07,0.0,1.0,0.0,0.0]
[1778736980486,65.6,79727.22,0.0,1.0,0.0,0.0]
[1778736985521,65.6,79727.84,0.0,1.0,0.0,0.0]
[1778736986753,65.6,79727.61,0.0,1.0,0.0,0.0]
[1778736986816,65.6,79727.61,0.0,1.0,0.0,0.0]
[1778736986940,65.6,79727.61,0.0,1.0,0.0,0.0]
[1778736987065,65.6,79727.61,0.0,1.0,0.0,0.0]
[1778736987535,65.6,79726.55,0.0,1.0,0.0,0.0]
[1778736988542,65.6,79724.25,0.0,1.0,0.0,0.0]
[1778736989549,65.6,79716.26,0.0,1.0,0.0,0.0]
[1778736989897,65.6,79716.26,0.0,1.0,0.0,0.0]
[1778736990065,65.6,79716.26,0.0,1.0,0.0,0.0]
[1778736991563,65.6,79716.15,0.0,1.0,0.0,0.0]
[1778736993577,65.6,79714.03,0.0,1.0,0.0,0.0]
[1778736993639,65.6,79714.03,0.0,1.0,0.0,0.0]
[1778736993812,65.6,79714.03,0.0,1.0,0.0,0.0]
[1778736996598,65.6,79714.65,0.0,1.0,0.0,0.0]
[1778736997610,65.6,79715.55,0.0,1.0,0.0,0.0]
[1778736998552,65.6,79715.55,0.0,1.0,0.0,0.0]
[1778736998561,65.6,79715.55,0.0,1.0,0.0,0.0]
[1778736998612,65.6,79716.07,0.0,1.0,0.0,0.0]
[1778736999619,65.6,79715.1,0.0,1.0,0.0,0.0]
[1778737000626,65.6,79713.62,0.0,1.0,0.0,0.0]
[1778737000867,65.6,79713.62,0.0,1.0,0.0,0.0]
[1778737001071,65.6,79713.62,0.0,1.0,0.0,0.0]
[1778737001633,65.6,79710.18,0.0,1.0,0.0,0.0]
[1778737003435,65.6,79710.18,0.0,1.0,0.0,0.0]
[1778737003562,65.6,79710.18,0.0,1.0,0.0,0.0]
[1778737003536,65.6,79709.45,0.0,1.0,0.0,0.0]
[1778737003647,65.6,79711.08,0.0,1.0,0.0,0.0]
[1778737006090,65.6,79710.62,0.0,1.0,0.0,0.0]
[1778737006313,65.6,79710.62,0.0,1.0,0.0,0.0]
[1778737006410,65.6,79710.02,0.0,1.0,0.0,0.0]
[1778737007675,65.6,79709.08,0.0,1.0,0.0,0.0]
[1778737008683,65.6,79708.44,0.0,1.0,0.0,0.0]
[1778737010491,65.6,79708.44,0.0,1.0,0.0,0.0]
[1778737010564,65.6,79708.44,0.0,1.0,0.0,0.0]
[1778737010590,65.6,79700.05,0.0,1.0,0.0,0.0]
[1778737010823,65.6,79700.05,0.0,1.0,0.0,0.0]
[1778737011074,65.6,79700.05,0.0,1.0,0.0,0.0]
[1778737011170,65.6,79701.17,0.0,1.0,0.0,0.0]
[1778737011704,65.6,79702.5,0.0,1.0,0.0,0.0]
[1778737012711,65.6,79701.66,0.0,1.0,0.0,0.0]
[1778737013723,65.6,79699.37,0.0,1.0,0.0,0.0]
[1778737018753,65.6,79699.84,0.0,1.0,0.0,0.0]
[1778737020379,65.6,79699.84,0.0,1.0,0.0,0.0]
[1778737020560,65.6,79699.84,0.0,1.0,0.0,0.0]
[1778737020409,65.6,79700.69,0.0,1.0,0.0,0.0]
[1778737021083,65.6,79700.69,0.0,1.0,0.0,0.0]
[1778737021312,65.6,79700.69,0.0,1.0,0.0,0.0]
[1778737021360,65.6,79699.78,0.0,1.0,0.0,0.0]
[1778737023789,65.6,79700.94,0.0,1.0,0.0,0.0]
[1778737024796,65.6,79699.5,0.0,1.0,0.0,0.0]
[1778737026579,65.6,79699.5,0.0,1.0,0.0,0.0]
[1778737026753,65.6,79699.1,0.0,1.0,0.0,0.0]
[1778737026811,65.6,79699.1,0.0,1.0,0.0,0.0]
[1778737026833,65.6,79698.24,0.0,1.0,0.0,0.0]
[1778737027817,65.6,79698.93,0.0,1.0,0.0,0.0]
[1778737028824,65.6,79697.68,0.0,1.0,0.0,0.0]
[1778737029831,65.6,79696.44,0.0,1.0,0.0,0.0]
[1778737031845,65.6,79691.35,0.0,1.0,0.0,0.0]
[1778737033147,65.6,79691.35,0.0,1.0,0.0,0.0]
[1778737033310,65.6,79691.35,0.0,1.0,0.0,0.0]
[1778737033353,65.6,79685.6,0.0,1.0,0.0,0.0]
[1778737033765,65.6,79685.6,0.0,1.0,0.0,0.0]
[1778737033813,65.6,79685.6,0.0,1.0,0.0,0.0]
[1778737033859,65.6,79686.18,0.0,1.0,0.0,0.0]
[1778737034866,65.6,79685.43,0.0,1.0,0.0,0.0]
[1778737039586,65.6,79685.39,0.0,1.0,0.0,0.0]
[1778737039663,65.6,79685.08,0.0,1.0,0.0,0.0]
[1778737039808,65.6,79685.08,0.0,1.0,0.0,0.0]
[1778737040294,65.6,79685.08,0.0,1.0,0.0,0.0]
[1778737040316,65.6,79685.08,0.0,1.0,0.0,0.0]
[1778737040387,65.6,79684.02,0.0,1.0,0.0,0.0]
[1778737040908,65.6,79683.46,0.0,1.0,0.0,0.0]
[1778737043931,65.6,79684.35,0.0,1.0,0.0,0.0]
[1778737048527,65.6,79680.1,0.0,1.0,0.0,0.0]
[1778737048968,65.6,79682.22,0.0,1.0,0.0,0.0]
[1778737049975,65.6,79696.2,0.0,1.0,0.0,0.0]
[1778737050799,65.6,79696.2,0.0,1.0,0.0,0.0]
[1778737050814,65.6,79696.2,0.0,1.0,0.0,0.0]
[1778737051331,65.6,79696.2,0.0,1.0,0.0,0.0]
[1778737051561,65.6,79696.2,0.0,1.0,0.0,0.0]
[1778737051611,65.6,79699.25,0.0,1.0,0.0,0.0]
[1778737051989,65.6,79701.87,0.0,1.0,0.0,0.0]
[1778737052996,65.6,79694.73,0.0,1.0,0.0,0.0]
[1778737053810,65.6,79694.73,0.0,1.0,0.0,0.0]
[1778737053988,65.6,79694.73,0.0,1.0,0.0,0.0]
[1778737054067,65.6,79694.73,0.0,1.0,0.0,0.0]
[1778737054163,65.6,79691.92,0.0,1.0,0.0,0.0]
[1778737055010,65.6,79690.36,0.0,1.0,0.0,0.0]
[1778737056017,65.6,79689.95,0.0,1.0,0.0,0.0]
[1778737057279,65.6,79689.95,0.0,1.0,0.0,0.0]
[1778737057315,65.6,79689.95,0.0,1.0,0.0,0.0]
[1778737057411,65.6,79684.68,0.0,1.0,0.0,0.0]
[1778737058255,65.6,79684.68,0.0,1.0,0.0,0.0]
[1778737058311,65.6,79684.68,0.0,1.0,0.0,0.0]
[1778737058344,65.6,79681.97,0.0,1.0,0.0,0.0]
[1778737059038,65.6,79682.91,0.0,1.0,0.0,0.0]
[1778737060045,65.6,79681.74,0.0,1.0,0.0,0.0]
[1778737061052,65.6,79683.58,0.0,1.0,0.0,0.0]
[1778737062059,65.6,79684.33,0.0,1.0,0.0,0.0]
[1778737062886,65.6,79684.33,0.0,1.0,0.0,0.0]
[1778737063063,65.6,79684.33,0.0,1.0,0.0,0.0]
[1778737064073,65.6,79687.09,0.0,1.0,0.0,0.0]
[1778737065080,65.6,79688.7,0.0,1.0,0.0,0.0]
[1778737066833,65.6,79688.81,0.0,1.0,0.0,0.0]
[1778737067063,65.6,79688.81,0.0,1.0,0.0,0.0]
[1778737067113,65.6,79688.81,0.0,1.0,0.0,0.0]
[1778737067312,65.6,79688.81,0.0,1.0,0.0,0.0]
[1778737067321,65.6,79689.2,0.0,1.0,0.0,0.0]
[1778737068103,65.6,79689.78,0.0,1.0,0.0,0.0]
[1778737070118,65.6,79690.84,0.0,1.0,0.0,0.0]
[1778737071125,65.6,79691.86,0.0,1.0,0.0,0.0]
[1778737072432,65.6,79691.86,0.0,1.0,0.0,0.0]
[1778737072568,65.6,79691.86,0.0,1.0,0.0,0.0]
[1778737072665,65.6,79691.86,0.0,1.0,0.0,0.0]
[1778737072700,65.6,79690.24,0.0,1.0,0.0,0.0]
[1778737072815,65.6,79690.24,0.0,1.0,0.0,0.0]
[1778737073139,65.6,79689.72,0.0,1.0,0.0,0.0]
[1778737074146,65.6,79690.08,0.0,1.0,0.0,0.0]
[1778737077168,65.6,79690.62,0.0,1.0,0.0,0.0]
[1778737078869,65.6,79690.69,0.0,1.0,0.0,0.0]
[1778737079058,65.6,79690.69,0.0,1.0,0.0,0.0]
[1778737079581,65.6,79690.69,0.0,1.0,0.0,0.0]
[1778737079662,65.6,79696.31,0.0,1.0,0.0,0.0]
[1778737079811,65.6,79696.31,0.0,1.0,0.0,0.0]
[1778737080188,65.6,79697.57,0.0,1.0,0.0,0.0]
[1778737081195,65.6,79696.63,0.0,1.0,0.0,0.0]
[1778737082202,65.6,79695.11,0.0,1.0,0.0,0.0]
[1778737083209,65.6,79694.53,0.0,1.0,0.0,0.0]
[1778737086230,65.6,79683.16,0.0,1.0,0.0,0.0]
[1778737087074,65.6,79683.16,0.0,1.0,0.0,0.0]
[1778737087310,65.6,79683.16,0.0,1.0,0.0,0.0]
[1778737087358,65.6,79683.63,0.0,1.0,0.0,0.0]
[1778737091266,65.6,79682.95,0.0,1.0,0.0,0.0]
[1778737092274,65.6,79681.79,0.0,1.0,0.0,0.0]
[1778737092755,65.6,79681.79,0.0,1.0,0.0,0.0]
[1778737092811,65.6,79681.79,0.0,1.0,0.0,0.0]
[1778737093280,65.6,79680.98,0.0,1.0,0.0,0.0]
[1778737094287,65.6,79681.67,0.0,1.0,0.0,0.0]
[1778737095289,65.6,79681.67,0.0,1.0,0.0,0.0]
[1778737096301,65.6,79682.63,0.0,1.0,0.0,0.0]
[1778737097308,65.6,79682.36,0.0,1.0,0.0,0.0]
[1778737098807,65.6,79682.5,0.0,1.0,0.0,0.0]
[1778737099322,65.6,79682.49,0.0,1.0,0.0,0.0]
[1778737100329,65.6,79687.79,0.0,1.0,0.0,0.0]
[1778737101285,65.6,79687.79,0.0,1.0,0.0,0.0]
[1778737101313,65.6,79687.79,0.0,1.0,0.0,0.0]
[1778737101336,65.6,79692.78,0.0,1.0,0.0,0.0]
[1778737102343,65.6,79694.09,0.0,1.0,0.0,0.0]
[1778737104357,65.6,79694.78,0.0,1.0,0.0,0.0]
[1778737105884,65.6,79694.82,0.0,1.0,0.0,0.0]
[1778737106064,65.6,79694.82,0.0,1.0,0.0,0.0]
[1778737106371,65.6,79696.19,0.0,1.0,0.0,0.0]
[1778737107378,65.6,79696.54,0.0,1.0,0.0,0.0]
[1778737108385,65.6,79697.32,0.0,1.0,0.0,0.0]
[1778737109392,65.6,79698.22,0.0,1.0,0.0,0.0]
[1778737110399,65.6,79697.65,0.0,1.0,0.0,0.0]
[1778737111406,65.6,79697.53,0.0,1.0,0.0,0.0]
[1778737112413,65.6,79697.74,0.0,1.0,0.0,0.0]
[1778737114427,65.6,79697.44,0.0,1.0,0.0,0.0]
[1778737119464,65.6,79697.43,0.0,1.0,0.0,0.0]
[1778737122602,65.6,79697.73,0.0,1.0,0.0,0.0]
[1778737122808,65.6,79697.73,0.0,1.0,0.0,0.0]
[1778737123492,65.6,79697.47,0.0,1.0,0.0,0.0]
[1778737123865,65.6,79697.47,0.0,1.0,0.0,0.0]
[1778737124062,65.6,79697.47,0.0,1.0,0.0,0.0]
[1778737124499,65.6,79697.87,0.0,1.0,0.0,0.0]
[1778737126387,65.6,79698.0,0.0,1.0,0.0,0.0]
[1778737126513,65.6,79699.4,0.0,1.0,0.0,0.0]
[1778737127487,65.6,79699.4,0.0,1.0,0.0,0.0]
[1778737127572,65.6,79699.4,0.0,1.0,0.0,0.0]
[1778737127630,65.6,79702.68,0.0,1.0,0.0,0.0]
[1778737128527,65.6,79703.89,0.0,1.0,0.0,0.0]
[1778737129534,65.6,79708.52,0.0,1.0,0.0,0.0]
[1778737130562,65.6,79708.52,0.0,1.0,0.0,0.0]
[1778737130598,65.6,79714.95,0.0,1.0,0.0,0.0]
[1778737130813,65.6,79714.95,0.0,1.0,0.0,0.0]
[1778737131548,65.6,79716.41,0.0,1.0,0.0,0.0]
[1778737132592,65.6,79716.41,0.0,1.0,0.0,0.0]
[1778737132693,65.6,79717.34,0.0,1.0,0.0,0.0]
[1778737132816,65.6,79717.34,0.0,1.0,0.0,0.0]
[1778737133562,65.6,79718.03,0.0,1.0,0.0,0.0]
[1778737134569,65.6,79717.66,0.0,1.0,0.0,0.0]
[1778737135576,65.6,79718.22,0.0,1.0,0.0,0.0]
[1778737137590,65.6,79714.65,0.0,1.0,0.0,0.0]
[1778737138437,65.6,79714.65,0.0,1.0,0.0,0.0]
[1778737138561,65.6,79714.65,0.0,1.0,0.0,0.0]
[1778737138597,65.6,79712.02,0.0,1.0,0.0,0.0]
[1778737139604,65.6,79712.38,0.0,1.0,0.0,0.0]
[1778737140611,65.6,79711.84,0.0,1.0,0.0,0.0]
[1778737142625,65.6,79716.26,0.0,1.0,0.0,0.0]
[1778737143541,65.6,79716.26,0.0,1.0,0.0,0.0]
[1778737143565,65.6,79716.26,0.0,1.0,0.0,0.0]
[1778737143632,65.6,79719.14,0.0,1.0,0.0,0.0]
[1778737147660,65.6,79707.71,0.0,1.0,0.0,0.0]
[1778737148516,65.6,79707.71,0.0,1.0,0.0,0.0]
[1778737148568,65.6,79707.71,0.0,1.0,0.0,0.0]
[1778737148667,65.6,79704.88,0.0,1.0,0.0,0.0]
[1778737150682,65.6,79704.41,0.0,1.0,0.0,0.0]
[1778737151689,65.6,79706.99,0.0,1.0,0.0,0.0]
[1778737152696,65.6,79709.36,0.0,1.0,0.0,0.0]
[1778737152809,65.6,79709.36,0.0,1.0,0.0,0.0]
[1778737153066,65.6,79709.36,0.0,1.0,0.0,0.0]
[1778737155717,65.6,79709.79,0.0,1.0,0.0,0.0]
[1778737156724,65.6,79710.3,0.0,1.0,0.0,0.0]
[1778737158738,65.6,79710.89,0.0,1.0,0.0,0.0]
[1778737159066,65.6,79710.89,0.0,1.0,0.0,0.0]
[1778737159313,65.6,79710.89,0.0,1.0,0.0,0.0]
[1778737165378,65.6,79711.14,0.0,1.0,0.0,0.0]
[1778737165568,65.6,79711.14,0.0,1.0,0.0,0.0]
[1778737165787,65.6,79712.32,0.0,1.0,0.0,0.0]
[1778737166794,65.6,79715.71,0.0,1.0,0.0,0.0]
[1778737167801,65.6,79714.97,0.0,1.0,0.0,0.0]
[1778737168808,65.6,79713.79,0.0,1.0,0.0,0.0]
[1778737169815,65.6,79703.33,0.0,1.0,0.0,0.0]
[1778737170915,65.6,79703.33,0.0,1.0,0.0,0.0]
[1778737171059,65.6,79703.33,0.0,1.0,0.0,0.0]
[1778737171117,65.6,79694.41,0.0,1.0,0.0,0.0]
[1778737173844,65.6,79687.76,0.0,1.0,0.0,0.0]
[1778737174851,65.6,79687.34,0.0,1.0,0.0,0.0]
[1778737179886,65.6,79687.31,0.0,1.0,0.0,0.0]
[1778737182060,65.6,79687.13,0.0,1.0,0.0,0.0]
[1778737182310,65.6,79687.13,0.0,1.0,0.0,0.0]
[1778737182377,65.6,79684.62,0.0,1.0,0.0,0.0]
[1778737182907,65.6,79685.0,0.0,1.0,0.0,0.0]
[1778737185928,65.6,79684.54,0.0,1.0,0.0,0.0]
[1778737186935,65.6,79679.85,0.0,1.0,0.0,0.0]
[1778737188041,65.6,79679.85,0.0,1.0,0.0,0.0]
[1778737188062,65.6,79679.85,0.0,1.0,0.0,0.0]
[1778737188140,65.6,79675.34,0.0,1.0,0.0,0.0]
[1778737188949,65.6,79674.22,0.0,1.0,0.0,0.0]
[1778737189956,65.6,79673.83,0.0,1.0,0.0,0.0]
[1778737191970,65.6,79673.18,0.0,1.0,0.0,0.0]
[1778737197005,65.6,79672.84,0.0,1.0,0.0,0.0]
[1778737199467,65.6,79672.88,0.0,1.0,0.0,0.0]
[1778737200822,65.6,79672.96,0.0,1.0,0.0,0.0]
[1778737201070,65.6,79673.03,0.0,1.0,0.0,0.0]
[1778737202003,65.6,79672.99,0.0,1.0,0.0,0.0]
[1778737202088,65.6,79680.91,0.0,1.0,0.0,0.0]
[1778737203334,65.6,79696.39,0.0,1.0,0.0,0.0]
[1778737204061,65.6,79697.35,0.0,1.0,0.0,0.0]
[1778737205234,65.6,79697.35,0.0,1.0,0.0,0.0]
[1778737205515,65.6,79699.7,0.0,1.0,0.0,0.0]
[1778737206030,65.6,79699.7,0.0,1.0,0.0,0.0]
[1778737206075,65.6,79699.16,0.0,1.0,0.0,0.0]
[1778737207082,65.6,79697.44,0.0,1.0,0.0,0.0]
[1778737208089,65.6,79691.84,0.0,1.0,0.0,0.0]
[1778737209320,65.6,79691.84,0.0,1.0,0.0,0.0]
[1778737209563,65.6,79691.84,0.0,1.0,0.0,0.0]
[1778737209600,65.6,79690.13,0.0,1.0,0.0,0.0]
[1778737210106,65.6,79687.87,0.0,1.0,0.0,0.0]
[1778737211113,65.6,79685.14,0.0,1.0,0.0,0.0]
[1778737212121,65.6,79684.55,0.0,1.0,0.0,0.0]
[1778737215141,65.6,79683.94,0.0,1.0,0.0,0.0]
[1778737216161,65.6,79683.94,0.0,1.0,0.0,0.0]
[1778737216378,65.6,79683.02,0.0,1.0,0.0,0.0]
[1778737217155,65.6,79682.75,0.0,1.0,0.0,0.0]
[1778737220065,65.6,79682.57,0.0,1.0,0.0,0.0]
[1778737220176,65.6,79681.73,0.0,1.0,0.0,0.0]
[1778737222190,65.6,79683.0,0.0,1.0,0.0,0.0]
[1778737223777,65.6,79683.0,0.0,1.0,0.0,0.0]
[1778737223813,65.6,79686.01,0.0,1.0,0.0,0.0]
[1778737224204,65.6,79682.79,0.0,1.0,0.0,0.0]
[1778737225211,65.6,79679.81,0.0,1.0,0.0,0.0]
[1778737226061,65.6,79679.81,0.0,1.0,0.0,0.0]
[1778737226218,65.6,79680.14,0.0,1.0,0.0,0.0]
[1778737227225,65.6,79682.47,0.0,1.0,0.0,0.0]
[1778737230246,65.6,79692.02,0.0,1.0,0.0,0.0]
[1778737231253,65.6,79695.48,0.0,1.0,0.0,0.0]
[1778737233267,65.6,79696.04,0.0,1.0,0.0,0.0]
[1778737234274,65.6,79695.3,0.0,1.0,0.0,0.0]
[1778737235281,65.6,79692.17,0.0,1.0,0.0,0.0]
[1778737236348,65.6,79692.17,0.0,1.0,0.0,0.0]
[1778737236558,65.6,79692.17,0.0,1.0,0.0,0.0]
[1778737236659,65.6,79691.8,0.0,1.0,0.0,0.0]
[1778737240316,65.6,79692.1,0.0,1.0,0.0,0.0]
[1778737241323,65.6,79691.85,0.0,1.0,0.0,0.0]
[1778737243337,65.6,79690.75,0.0,1.0,0.0,0.0]
[1778737245465,65.6,79693.39,0.0,1.0,0.0,0.0]
[1778737246067,65.6,79693.39,0.0,1.0,0.0,0.0]
[1778737246358,65.6,79695.92,0.0,1.0,0.0,0.0]
[1778737247368,65.6,79697.61,0.0,1.0,0.0,0.0]
[1778737248375,65.6,79699.35,0.0,1.0,0.0,0.0]
[1778737249453,65.6,79699.35,0.0,1.0,0.0,0.0]
[1778737249555,65.6,79700.52,0.0,1.0,0.0,0.0]
[1778737252403,65.6,79697.84,0.0,1.0,0.0,0.0]
[1778737253410,65.6,79695.81,0.0,1.0,0.0,0.0]
[1778737254010,65.6,79695.81,0.0,1.0,0.0,0.0]
[1778737254062,65.6,79695.81,0.0,1.0,0.0,0.0]
[1778737260459,65.6,79693.1,0.0,1.0,0.0,0.0]
[1778737261749,65.6,79693.1,0.0,1.0,0.0,0.0]
[1778737261813,65.6,79693.1,0.0,1.0,0.0,0.0]
[1778737261774,65.6,79691.05,0.0,1.0,0.0,0.0]
[1778737262473,65.6,79688.59,0.0,1.0,0.0,0.0]
[1778737263481,65.6,79686.93,0.0,1.0,0.0,0.0]
[1778737264487,65.6,79685.39,0.0,1.0,0.0,0.0]
[1778737266501,65.6,79684.73,0.0,1.0,0.0,0.0]
[1778737267033,65.6,79684.73,0.0,1.0,0.0,0.0]
[1778737267062,65.6,79684.73,0.0,1.0,0.0,0.0]
[1778737267508,65.6,79683.38,0.0,1.0,0.0,0.0]
[1778737269522,65.6,79682.36,0.0,1.0,0.0,0.0]
[1778737270529,65.6,79681.52,0.0,1.0,0.0,0.0]
[1778737273550,65.6,79681.13,0.0,1.0,0.0,0.0]
[1778737274011,65.6,79681.13,0.0,1.0,0.0,0.0]
[1778737274557,65.6,79681.83,0.0,1.0,0.0,0.0]
[1778737275830,65.6,79681.83,0.0,1.0,0.0,0.0]
[1778737275564,65.6,79681.33,0.0,1.0,0.0,0.0]
[1778737276062,65.6,79681.33,0.0,1.0,0.0,0.0]
[1778737276571,65.6,79681.29,0.0,1.0,0.0,0.0]
[1778737278585,65.6,79680.81,0.0,1.0,0.0,0.0]
[1778737281606,65.6,79681.2,0.0,1.0,0.0,0.0]
[1778737282002,65.6,79681.2,0.0,1.0,0.0,0.0]
[1778737282069,65.6,79681.2,0.0,1.0,0.0,0.0]
[1778737286642,65.6,79680.88,0.0,1.0,0.0,0.0]
[1778737287649,65.6,79680.48,0.0,1.0,0.0,0.0]
[1778737288866,65.6,79679.49,0.0,1.0,0.0,0.0]
[1778737289806,65.6,79679.49,0.0,1.0,0.0,0.0]
[1778737289907,65.6,79680.58,0.0,1.0,0.0,0.0]
[1778737290877,65.6,79680.58,0.0,1.0,0.0,0.0]
[1778737291058,65.6,79689.22,0.0,1.0,0.0,0.0]
[1778737297719,65.6,79691.0,0.0,1.0,0.0,0.0]
[1778737302648,65.6,79692.57,0.0,1.0,0.0,0.0]
[1778737302774,65.6,79692.57,0.0,1.0,0.0,0.0]
[1778737302810,65.6,79692.57,0.0,1.0,0.0,0.0]
[1778737306933,65.6,79693.62,0.0,1.0,0.0,0.0]
[1778737306978,65.6,79694.6,0.0,1.0,0.0,0.0]
[1778737307061,65.6,79694.6,0.0,1.0,0.0,0.0]
[1778737312824,65.6,79695.27,0.0,1.0,0.0,0.0]
[1778737317511,65.6,79696.37,0.0,1.0,0.0,0.0]
[1778737317515,65.6,79696.37,0.0,1.0,0.0,0.0]
[1778737317564,65.6,79696.37,0.0,1.0,0.0,0.0]
[1778737320912,65.6,79688.7,0.0,1.0,0.0,0.0]
[1778737320959,65.6,79688.7,0.0,1.0,0.0,0.0]
[1778737320964,65.6,79688.16,0.0,1.0,0.0,0.0]
[1778737321064,65.6,79688.16,0.0,1.0,0.0,0.0]
[1778737322894,65.6,79685.6,0.0,1.0,0.0,0.0]
[1778737324908,65.6,79686.4,0.0,1.0,0.0,0.0]
[1778737328938,65.6,79688.93,0.0,1.0,0.0,0.0]
[1778737329985,65.6,79689.16,0.0,1.0,0.0,0.0]
[1778737330055,65.6,79689.16,0.0,1.0,0.0,0.0]
[1778737330063,65.6,79689.16,0.0,1.0,0.0,0.0]
[1778737330311,65.6,79689.16,0.0,1.0,0.0,0.0]
[1778737330951,65.6,79689.41,0.0,1.0,0.0,0.0]
[1778737332965,65.6,79688.14,0.0,1.0,0.0,0.0]
[1778737335986,65.6,79688.94,0.0,1.0,0.0,0.0]
[1778737336241,65.6,79688.94,0.0,1.0,0.0,0.0]
[1778737336312,65.6,79688.94,0.0,1.0,0.0,0.0]
[1778737338000,65.6,79691.87,0.0,1.0,0.0,0.0]
[1778737339755,65.6,79691.87,0.0,1.0,0.0,0.0]
[1778737339812,65.6,79691.87,0.0,1.0,0.0,0.0]
[1778737339815,65.6,79691.87,0.0,1.0,0.0,0.0]
[1778737339856,65.6,79691.72,0.0,1.0,0.0,0.0]
[1778737340061,65.6,79691.72,0.0,1.0,0.0,0.0]
[1778737340139,65.6,79692.63,0.0,1.0,0.0,0.0]
[1778737346535,65.6,79693.18,0.0,1.0,0.0,0.0]
[1778737346563,65.6,79693.18,0.0,1.0,0.0,0.0]
[1778737347063,65.6,79691.88,0.0,1.0,0.0,0.0]
[1778737348070,65.6,79690.16,0.0,1.0,0.0,0.0]
[1778737349077,65.6,79688.96,0.0,1.0,0.0,0.0]
[1778737351972,65.6,79688.98,0.0,1.0,0.0,0.0]
[1778737351091,65.6,79683.78,0.0,1.0,0.0,0.0]
[1778737352028,65.6,79683.78,0.0,1.0,0.0,0.0]
[1778737352063,65.6,79683.78,0.0,1.0,0.0,0.0]
[1778737352127,65.6,79680.09,0.0,1.0,0.0,0.0]
[1778737353105,65.6,79678.82,0.0,1.0,0.0,0.0]
[1778737354114,65.6,79674.11,0.0,1.0,0.0,0.0]
[1778737355119,65.6,79672.74,0.0,1.0,0.0,0.0]
[1778737358655,65.6,79672.85,0.0,1.0,0.0,0.0]
[1778737358716,65.6,79672.85,0.0,1.0,0.0,0.0]
[1778737358811,65.6,79672.85,0.0,1.0,0.0,0.0]
[1778737358912,65.6,79672.64,0.0,1.0,0.0,0.0]
[1778737364183,65.6,79671.83,0.0,1.0,0.0,0.0]
[1778737365222,65.6,79671.83,0.0,1.0,0.0,0.0]
[1778737365313,65.6,79671.83,0.0,1.0,0.0,0.0]
[1778737365334,65.6,79671.83,0.0,1.0,0.0,0.0]
[1778737365565,65.6,79671.83,0.0,1.0,0.0,0.0]
[1778737365664,65.6,79671.7,0.0,1.0,0.0,0.0]
[1778737366197,65.6,79672.42,0.0,1.0,0.0,0.0]
[1778737373246,65.6,79674.16,0.0,1.0,0.0,0.0]
[1778737374069,65.6,79674.16,0.0,1.0,0.0,0.0]
[1778737374312,65.6,79674.16,0.0,1.0,0.0,0.0]
[1778737374410,65.6,79675.82,0.0,1.0,0.0,0.0]
[1778737380295,65.6,79675.45,0.0,1.0,0.0,0.0]
[1778737385330,65.6,79675.88,0.0,1.0,0.0,0.0]
[1778737391372,65.6,79675.6,0.0,1.0,0.0,0.0]
[1778737395496,65.6,79675.59,0.0,1.0,0.0,0.0]
[1778737395566,65.6,79675.59,0.0,1.0,0.0,0.0]
[1778737395783,65.6,79675.59,0.0,1.0,0.0,0.0]
[1778737395809,65.6,79675.59,0.0,1.0,0.0,0.0]
[1778737395880,65.6,79674.15,0.0,1.0,0.0,0.0]
[1778737396407,65.6,79673.05,0.0,1.0,0.0,0.0]
[1778737399428,65.6,79674.38,0.0,1.0,0.0,0.0]
[1778737401835,65.6,79674.52,0.0,1.0,0.0,0.0]
[1778737402064,65.6,79674.27,0.0,1.0,0.0,0.0]
[1778737403456,65.6,79671.25,0.0,1.0,0.0,0.0]
[1778737404592,65.6,79671.25,0.0,1.0,0.0,0.0]
[1778737404813,65.6,79671.25,0.0,1.0,0.0,0.0]
[1778737404814,65.6,79664.6,0.0,1.0,0.0,0.0]
[1778737405470,65.6,79663.4,0.0,1.0,0.0,0.0]
[1778737406760,65.6,79663.4,0.0,1.0,0.0,0.0]
[1778737406811,65.6,79663.4,0.0,1.0,0.0,0.0]
[1778737408491,65.6,79664.4,0.0,1.0,0.0,0.0]
[1778737412521,65.6,79671.33,0.0,1.0,0.0,0.0]
[1778737413124,65.6,79671.33,0.0,1.0,0.0,0.0]
[1778737413312,65.6,79671.33,0.0,1.0,0.0,0.0]
[1778737413366,65.6,79671.33,0.0,1.0,0.0,0.0]
[1778737413566,65.6,79671.33,0.0,1.0,0.0,0.0]
[1778737413571,65.6,79672.24,0.0,1.0,0.0,0.0]
[1778737415542,65.6,79671.11,0.0,1.0,0.0,0.0]
[1778737417556,65.6,79668.08,0.0,1.0,0.0,0.0]
[1778737418374,65.6,79668.08,0.0,1.0,0.0,0.0]
[1778737418562,65.6,79668.08,0.0,1.0,0.0,0.0]
[1778737418563,65.6,79665.79,0.0,1.0,0.0,0.0]
[1778737423871,65.6,79665.97,0.0,1.0,0.0,0.0]
[1778737424069,65.6,79665.97,0.0,1.0,0.0,0.0]
[1778737423910,65.6,79666.72,0.0,1.0,0.0,0.0]
[1778737424489,65.6,79666.72,0.0,1.0,0.0,0.0]
[1778737424559,65.6,79666.72,0.0,1.0,0.0,0.0]
[1778737427626,65.6,79665.43,0.0,1.0,0.0,0.0]
[1778737433668,65.6,79664.9,0.0,1.0,0.0,0.0]
[1778737434602,65.6,79664.9,0.0,1.0,0.0,0.0]
[1778737434735,65.6,79664.9,0.0,1.0,0.0,0.0]
[1778737434812,65.6,79664.9,0.0,1.0,0.0,0.0]
[1778737434832,65.6,79665.13,0.0,1.0,0.0,0.0]
[1778737435682,65.6,79663.65,0.0,1.0,0.0,0.0]
[1778737437696,65.6,79662.53,0.0,1.0,0.0,0.0]
[1778737443817,65.6,79662.7,0.0,1.0,0.0,0.0]
[1778737444061,65.6,79662.7,0.0,1.0,0.0,0.0]
[1778737443866,65.6,79672.04,0.0,1.0,0.0,0.0]
[1778737444214,65.6,79672.04,0.0,1.0,0.0,0.0]
[1778737444313,65.6,79672.04,0.0,1.0,0.0,0.0]
[1778737444745,65.6,79670.47,0.0,1.0,0.0,0.0]
[1778737449780,65.6,79670.12,0.0,1.0,0.0,0.0]
[1778737454815,65.6,79670.74,0.0,1.0,0.0,0.0]
[1778737456790,65.6,79670.74,0.0,1.0,0.0,0.0]
[1778737456810,65.6,79670.74,0.0,1.0,0.0,0.0]
[1778737456960,65.6,79673.55,0.0,1.0,0.0,0.0]
[1778737457836,65.6,79674.46,0.0,1.0,0.0,0.0]
[1778737458843,65.6,79676.76,0.0,1.0,0.0,0.0]
[1778737460857,65.6,79675.98,0.0,1.0,0.0,0.0]
[1778737461864,65.6,79674.98,0.0,1.0,0.0,0.0]
[1778737462607,65.6,79674.98,0.0,1.0,0.0,0.0]
[1778737462812,65.6,79674.98,0.0,1.0,0.0,0.0]
[1778737463015,65.6,79674.98,0.0,1.0,0.0,0.0]
[1778737463062,65.6,79674.98,0.0,1.0,0.0,0.0]
[1778737463052,65.6,79671.05,0.0,1.0,0.0,0.0]
[1778737463878,65.6,79670.4,0.0,1.0,0.0,0.0]
[1778737465892,65.6,79669.46,0.0,1.0,0.0,0.0]
[1778737466899,65.6,79670.49,0.0,1.0,0.0,0.0]
[1778737467343,65.6,79670.49,0.0,1.0,0.0,0.0]
[1778737467564,65.6,79670.49,0.0,1.0,0.0,0.0]
[1778737467906,65.6,79669.4,0.0,1.0,0.0,0.0]
[1778737469920,65.6,79671.48,0.0,1.0,0.0,0.0]
[1778737470927,65.6,79673.48,0.0,1.0,0.0,0.0]
[1778737472020,65.6,79673.48,0.0,1.0,0.0,0.0]
[1778737472058,65.6,79673.48,0.0,1.0,0.0,0.0]
[1778737472121,65.6,79674.06,0.0,1.0,0.0,0.0]
[1778737472450,65.6,79674.06,0.0,1.0,0.0,0.0]
[1778737472561,65.6,79674.06,0.0,1.0,0.0,0.0]
[1778737472942,65.6,79675.93,0.0,1.0,0.0,0.0]
[1778737474955,65.6,79676.72,0.0,1.0,0.0,0.0]
[1778737479990,65.6,79676.66,0.0,1.0,0.0,0.0]
[1778737480997,65.6,79675.94,0.0,1.0,0.0,0.0]
[1778737481937,65.6,79675.94,0.0,1.0,0.0,0.0]
[1778737482069,65.6,79675.94,0.0,1.0,0.0,0.0]
[1778737482091,65.6,79671.74,0.0,1.0,0.0,0.0]
[1778737483011,65.6,79672.74,0.0,1.0,0.0,0.0]
[1778737489054,65.6,79672.67,0.0,1.0,0.0,0.0]
[1778737490368,65.6,79672.08,0.0,1.0,0.0,0.0]
[1778737490562,65.6,79672.08,0.0,1.0,0.0,0.0]
[1778737490891,65.6,79672.08,0.0,1.0,0.0,0.0]
[1778737491061,65.6,79672.08,0.0,1.0,0.0,0.0]
[1778737491068,65.6,79672.04,0.0,1.0,0.0,0.0]
[1778737494089,65.6,79673.04,0.0,1.0,0.0,0.0]
[1778737495351,65.6,79672.67,0.0,1.0,0.0,0.0]
[1778737495563,65.6,79672.67,0.0,1.0,0.0,0.0]
[1778737497110,65.6,79674.55,0.0,1.0,0.0,0.0]
[1778737498117,65.6,79675.91,0.0,1.0,0.0,0.0]
[1778737501138,65.6,79678.79,0.0,1.0,0.0,0.0]
[1778737501693,65.6,79678.79,0.0,1.0,0.0,0.0]
[1778737501808,65.6,79678.79,0.0,1.0,0.0,0.0]
[1778737502145,65.6,79686.16,0.0,1.0,0.0,0.0]
[1778737502618,65.6,79686.16,0.0,1.0,0.0,0.0]
[1778737502812,65.6,79686.16,0.0,1.0,0.0,0.0]
[1778737503152,65.6,79686.67,0.0,1.0,0.0,0.0]
[1778737504159,65.6,79689.47,0.0,1.0,0.0,0.0]
[1778737505166,65.6,79692.8,0.0,1.0,0.0,0.0]
[1778737506173,65.6,79694.03,0.0,1.0,0.0,0.0]
[1778737507219,65.6,79705.49,0.0,1.0,0.0,0.0]
[1778737508226,65.6,79722.56,0.0,1.0,0.0,0.0]
[1778737509195,65.6,79717.11,0.0,1.0,0.0,0.0]
[1778737510202,65.6,79712.3,0.0,1.0,0.0,0.0]
[1778737512478,65.6,79711.81,0.0,1.0,0.0,0.0]
[1778737512488,65.6,79736.63,0.0,1.0,0.0,0.0]
[1778737513223,65.6,79750.41,0.0,1.0,0.0,0.0]
[1778737514230,65.6,79755.15,0.0,1.0,0.0,0.0]
[1778737515792,65.6,79755.15,0.0,1.0,0.0,0.0]
[1778737515844,65.6,79755.77,0.0,1.0,0.0,0.0]
[1778737517251,65.6,79754.68,0.0,1.0,0.0,0.0]
[1778737518258,65.6,79753.85,0.0,1.0,0.0,0.0]
[1778737520272,65.6,79745.16,0.0,1.0,0.0,0.0]
[1778737521279,65.6,79739.25,0.0,1.0,0.0,0.0]
[1778737522286,65.6,79736.24,0.0,1.0,0.0,0.0]
[1778737523294,65.6,79733.96,0.0,1.0,0.0,0.0]
[1778737524501,65.6,79733.96,0.0,1.0,0.0,0.0]
[1778737524562,65.6,79733.96,0.0,1.0,0.0,0.0]
[1778737524602,65.6,79733.34,0.0,1.0,0.0,0.0]
[1778737525307,65.6,79731.96,0.0,1.0,0.0,0.0]
[1778737529335,65.6,79733.25,0.0,1.0,0.0,0.0]
[1778737531349,65.6,79735.22,0.0,1.0,0.0,0.0]
[1778737532570,65.6,79735.22,0.0,1.0,0.0,0.0]
[1778737532811,65.6,79735.22,0.0,1.0,0.0,0.0]
[1778737532906,65.6,79733.86,0.0,1.0,0.0,0.0]
[1778737533363,65.6,79735.11,0.0,1.0,0.0,0.0]
[1778737534370,65.6,79737.11,0.0,1.0,0.0,0.0]
[1778737535377,65.6,79739.39,0.0,1.0,0.0,0.0]
[1778737536384,65.6,79740.99,0.0,1.0,0.0,0.0]
[1778737538168,65.6,79740.99,0.0,1.0,0.0,0.0]
[1778737537391,65.6,79751.95,0.0,1.0,0.0,0.0]
[1778737538303,65.6,79751.95,0.0,1.0,0.0,0.0]
[1778737538942,65.6,79751.95,0.0,1.0,0.0,0.0]
[1778737539061,65.6,79751.95,0.0,1.0,0.0,0.0]
[1778737539161,65.6,79755.42,0.0,1.0,0.0,0.0]
[1778737539405,65.6,79756.35,0.0,1.0,0.0,0.0]
[1778737541419,65.6,79757.09,0.0,1.0,0.0,0.0]
[1778737542941,65.6,79757.09,0.0,1.0,0.0,0.0]
[1778737542966,65.6,79768.68,0.0,1.0,0.0,0.0]
[1778737543434,65.6,79790.35,0.0,1.0,0.0,0.0]
[1778737544441,65.6,79788.97,0.0,1.0,0.0,0.0]
[1778737545448,65.6,79790.69,0.0,1.0,0.0,0.0]
[1778737546241,65.6,79790.69,0.0,1.0,0.0,0.0]
[1778737546455,65.6,79791.32,0.0,1.0,0.0,0.0]
[1778737547462,65.6,79792.26,0.0,1.0,0.0,0.0]
[1778737548469,65.6,79791.62,0.0,1.0,0.0,0.0]
[1778737549476,65.6,79789.79,0.0,1.0,0.0,0.0]
[1778737550483,65.6,79783.72,0.0,1.0,0.0,0.0]
[1778737553150,65.6,79783.7,0.0,1.0,0.0,0.0]
[1778737552497,65.6,79785.58,0.0,1.0,0.0,0.0]
[1778737553310,65.6,79785.58,0.0,1.0,0.0,0.0]
[1778737553504,65.6,79784.61,0.0,1.0,0.0,0.0]
[1778737555104,65.6,79784.61,0.0,1.0,0.0,0.0]
[1778737555150,65.6,79780.66,0.0,1.0,0.0,0.0]
[1778737555309,65.6,79780.66,0.0,1.0,0.0,0.0]
[1778737555518,65.6,79781.45,0.0,1.0,0.0,0.0]
[1778737557532,65.6,79779.9,0.0,1.0,0.0,0.0]
[1778737559005,65.6,79779.9,0.0,1.0,0.0,0.0]
[1778737559060,65.6,79779.9,0.0,1.0,0.0,0.0]
[1778737559160,65.6,79781.2,0.0,1.0,0.0,0.0]
[1778737559546,65.6,79782.33,0.0,1.0,0.0,0.0]
[1778737560556,65.6,79786.24,0.0,1.0,0.0,0.0]
[1778737561979,65.6,79786.24,0.0,1.0,0.0,0.0]
[1778737562058,65.6,79786.24,0.0,1.0,0.0,0.0]
[1778737562080,65.6,79791.71,0.0,1.0,0.0,0.0]
[1778737562568,65.6,79790.27,0.0,1.0,0.0,0.0]
[1778737563575,65.6,79788.43,0.0,1.0,0.0,0.0]
[1778737564252,65.6,79788.43,0.0,1.0,0.0,0.0]
[1778737564310,65.6,79788.43,0.0,1.0,0.0,0.0]
[1778737564582,65.6,79786.94,0.0,1.0,0.0,0.0]
[1778737565978,65.6,79786.94,0.0,1.0,0.0,0.0]
[1778737566059,65.6,79786.94,0.0,1.0,0.0,0.0]
[1778737566079,65.6,79782.71,0.0,1.0,0.0,0.0]
[1778737566596,65.6,79777.92,0.0,1.0,0.0,0.0]
[1778737567603,65.6,79776.14,0.0,1.0,0.0,0.0]
[1778737568610,65.6,79770.35,0.0,1.0,0.0,0.0]
[1778737569692,65.6,79770.35,0.0,1.0,0.0,0.0]
[1778737569814,65.6,79770.35,0.0,1.0,0.0,0.0]
[1778737569912,65.6,79768.07,0.0,1.0,0.0,0.0]
[1778737570625,65.6,79766.07,0.0,1.0,0.0,0.0]
[1778737571632,65.6,79759.8,0.0,1.0,0.0,0.0]
[1778737572639,65.6,79755.93,0.0,1.0,0.0,0.0]
[1778737573353,65.6,79755.93,0.0,1.0,0.0,0.0]
[1778737573559,65.6,79755.93,0.0,1.0,0.0,0.0]
[1778737573646,65.6,79754.06,0.0,1.0,0.0,0.0]
[1778737574653,65.6,79753.42,0.0,1.0,0.0,0.0]
[1778737576667,65.6,79752.46,0.0,1.0,0.0,0.0]
[1778737577875,65.6,79752.46,0.0,1.0,0.0,0.0]
[1778737578058,65.6,79752.46,0.0,1.0,0.0,0.0]
[1778737578159,65.6,79751.44,0.0,1.0,0.0,0.0]
[1778737578681,65.6,79746.62,0.0,1.0,0.0,0.0]
[1778737579595,65.6,79746.62,0.0,1.0,0.0,0.0]
[1778737579815,65.6,79746.62,0.0,1.0,0.0,0.0]
[1778737579868,65.6,79746.29,0.0,1.0,0.0,0.0]
[1778737584131,65.6,79746.02,0.0,1.0,0.0,0.0]
[1778737589758,65.6,79745.11,0.0,1.0,0.0,0.0]
[1778737590572,65.6,79745.11,0.0,1.0,0.0,0.0]
[1778737590812,65.6,79745.11,0.0,1.0,0.0,0.0]
[1778737590910,65.6,79745.01,0.0,1.0,0.0,0.0]
[1778737591772,65.6,79745.12,0.0,1.0,0.0,0.0]
[1778737593786,65.6,79746.05,0.0,1.0,0.0,0.0]
[1778737598821,65.6,79746.36,0.0,1.0,0.0,0.0]
[1778737602849,65.6,79750.38,0.0,1.0,0.0,0.0]
[1778737603856,65.6,79755.55,0.0,1.0,0.0,0.0]
[1778737605870,65.6,79755.96,0.0,1.0,0.0,0.0]
[1778737607884,65.6,79757.64,0.0,1.0,0.0,0.0]
[1778737608891,65.6,79758.67,0.0,1.0,0.0,0.0]
[1778737609898,65.6,79760.05,0.0,1.0,0.0,0.0]
[1778737611912,65.6,79764.6,0.0,1.0,0.0,0.0]
[1778737616947,65.6,79765.73,0.0,1.0,0.0,0.0]
[1778737617954,65.6,79769.8,0.0,1.0,0.0,0.0]
[1778737618961,65.6,79771.44,0.0,1.0,0.0,0.0]
[1778737620975,65.6,79773.19,0.0,1.0,0.0,0.0]
[1778737621982,65.6,79775.84,0.0,1.0,0.0,0.0]
[1778737622989,65.6,79777.93,0.0,1.0,0.0,0.0]
[1778737623996,65.6,79778.86,0.0,1.0,0.0,0.0]
[1778737626010,65.6,79780.7,0.0,1.0,0.0,0.0]
[1778737627017,65.6,79781.71,0.0,1.0,0.0,0.0]
[1778737628139,65.6,79781.71,0.0,1.0,0.0,0.0]
[1778737628240,65.6,79785.71,0.0,1.0,0.0,0.0]
[1778737628312,65.6,79785.71,0.0,1.0,0.0,0.0]
[1778737630038,65.6,79787.18,0.0,1.0,0.0,0.0]
[1778737635073,65.6,79787.53,0.0,1.0,0.0,0.0]
[1778737637087,65.6,79786.43,0.0,1.0,0.0,0.0]
[1778737641115,65.6,79787.28,0.0,1.0,0.0,0.0]
[1778737646150,65.6,79787.08,0.0,1.0,0.0,0.0]
[1778737647834,65.6,79787.08,0.0,1.0,0.0,0.0]
[1778737648059,65.6,79787.08,0.0,1.0,0.0,0.0]
[1778737648164,65.6,79787.04,0.0,1.0,0.0,0.0]
[1778737648322,65.6,79787.04,0.0,1.0,0.0,0.0]
[1778737649171,65.6,79783.52,0.0,1.0,0.0,0.0]
[1778737650178,65.6,79778.74,0.0,1.0,0.0,0.0]
[1778737650738,65.6,79778.74,0.0,1.0,0.0,0.0]
[1778737650813,65.6,79778.74,0.0,1.0,0.0,0.0]
[1778737651185,65.6,79776.14,0.0,1.0,0.0,0.0]
[1778737651895,65.6,79776.14,0.0,1.0,0.0,0.0]
[1778737652059,65.6,79776.14,0.0,1.0,0.0,0.0]
[1778737652192,65.6,79778.63,0.0,1.0,0.0,0.0]
[1778737653199,65.6,79779.97,0.0,1.0,0.0,0.0]
[1778737654207,65.6,79784.02,0.0,1.0,0.0,0.0]
[1778737655213,65.6,79782.98,0.0,1.0,0.0,0.0]
[1778737656176,65.6,79782.98,0.0,1.0,0.0,0.0]
[1778737656308,65.6,79782.98,0.0,1.0,0.0,0.0]
[1778737658234,65.6,79779.61,0.0,1.0,0.0,0.0]
[1778737658500,65.6,79779.61,0.0,1.0,0.0,0.0]
[1778737658565,65.6,79779.61,0.0,1.0,0.0,0.0]
[1778737659241,65.6,79779.1,0.0,1.0,0.0,0.0]
[1778737660248,65.6,79778.51,0.0,1.0,0.0,0.0]
[1778737663269,65.6,79775.01,0.0,1.0,0.0,0.0]
[1778737665547,65.6,79774.63,0.0,1.0,0.0,0.0]
[1778737665560,65.6,79774.63,0.0,1.0,0.0,0.0]
[1778737671325,65.6,79774.59,0.0,1.0,0.0,0.0]
[1778737673293,65.6,79774.37,0.0,1.0,0.0,0.0]
[1778737673311,65.6,79774.37,0.0,1.0,0.0,0.0]
[1778737674332,65.6,79774.37,0.0,1.0,0.0,0.0]
[1778737674559,65.6,79774.3,0.0,1.0,0.0,0.0]
[1778737674660,65.6,79774.48,0.0,1.0,0.0,0.0]
[1778737675353,65.6,79787.01,0.0,1.0,0.0,0.0]
[1778737676360,65.6,79793.29,0.0,1.0,0.0,0.0]
[1778737677802,65.6,79793.29,0.0,1.0,0.0,0.0]
[1778737677811,65.6,79793.29,0.0,1.0,0.0,0.0]
[1778737679381,65.6,79792.68,0.0,1.0,0.0,0.0]
[1778737680388,65.6,79792.09,0.0,1.0,0.0,0.0]
[1778737681395,65.6,79791.04,0.0,1.0,0.0,0.0]
[1778737683445,65.6,79790.59,0.0,1.0,0.0,0.0]
[1778737683561,65.6,79790.59,0.0,1.0,0.0,0.0]
[1778737683661,65.6,79794.55,0.0,1.0,0.0,0.0]
[1778737684416,65.6,79795.57,0.0,1.0,0.0,0.0]
[1778737685443,65.6,79795.57,0.0,1.0,0.0,0.0]
[1778737685560,65.6,79795.57,0.0,1.0,0.0,0.0]
[1778737689451,65.6,79796.48,0.0,1.0,0.0,0.0]
[1778737694487,65.6,79797.35,0.0,1.0,0.0,0.0]
[1778737696970,65.6,79796.8,0.0,1.0,0.0,0.0]
[1778737705469,65.6,79796.74,0.0,1.0,0.0,0.0]
[1778737705562,65.6,79796.74,0.0,1.0,0.0,0.0]
[1778737705564,65.6,79796.77,0.0,1.0,0.0,0.0]
[1778737707309,65.6,79796.77,0.0,1.0,0.0,0.0]
[1778737706571,65.6,79797.55,0.0,1.0,0.0,0.0]
[1778737707559,65.6,79797.55,0.0,1.0,0.0,0.0]
[1778737710599,65.6,79795.28,0.0,1.0,0.0,0.0]
[1778737711606,65.6,79796.1,0.0,1.0,0.0,0.0]
[1778737713549,65.6,79795.91,0.0,1.0,0.0,0.0]
[1778737713559,65.6,79795.91,0.0,1.0,0.0,0.0]
[1778737717705,65.6,79796.17,0.0,1.0,0.0,0.0]
[1778737717810,65.6,79796.17,0.0,1.0,0.0,0.0]
[1778737717910,65.6,79792.27,0.0,1.0,0.0,0.0]
[1778737718657,65.6,79789.61,0.0,1.0,0.0,0.0]
[1778737719611,65.6,79789.61,0.0,1.0,0.0,0.0]
[1778737719811,65.6,79789.61,0.0,1.0,0.0,0.0]
[1778737719842,65.6,79786.88,0.0,1.0,0.0,0.0]
[1778737720671,65.6,79787.49,0.0,1.0,0.0,0.0]
[1778737721678,65.6,79788.41,0.0,1.0,0.0,0.0]
[1778737726751,65.6,79788.83,0.0,1.0,0.0,0.0]
[1778737726808,65.6,79788.83,0.0,1.0,0.0,0.0]
[1778737726909,65.6,79787.8,0.0,1.0,0.0,0.0]
[1778737727721,65.6,79788.67,0.0,1.0,0.0,0.0]
[1778737728877,65.6,79788.67,0.0,1.0,0.0,0.0]
[1778737729058,65.6,79788.67,0.0,1.0,0.0,0.0]
[1778737729735,65.6,79789.29,0.0,1.0,0.0,0.0]
[1778737731749,65.6,79788.63,0.0,1.0,0.0,0.0]
[1778737733763,65.6,79789.23,0.0,1.0,0.0,0.0]
[1778737735815,65.6,79789.2,0.0,1.0,0.0,0.0]
[1778737736059,65.6,79789.2,0.0,1.0,0.0,0.0]
[1778737736160,65.6,79790.8,0.0,1.0,0.0,0.0]
[1778737737411,65.6,79791.0,0.0,1.0,0.0,0.0]
[1778737737564,65.6,79791.0,0.0,1.0,0.0,0.0]
[1778737742826,65.6,79791.38,0.0,1.0,0.0,0.0]
[1778737747861,65.6,79791.53,0.0,1.0,0.0,0.0]
[1778737748837,65.6,79791.53,0.0,1.0,0.0,0.0]
[1778737749060,65.6,79791.53,0.0,1.0,0.0,0.0]
[1778737749160,65.6,79790.78,0.0,1.0,0.0,0.0]
[1778737749875,65.6,79791.53,0.0,1.0,0.0,0.0]
[1778737750480,65.6,79791.53,0.0,1.0,0.0,0.0]
[1778737750561,65.6,79791.53,0.0,1.0,0.0,0.0]
[1778737753903,65.6,79794.15,0.0,1.0,0.0,0.0]
[1778737755218,65.6,79794.15,0.0,1.0,0.0,0.0]
[1778737755311,65.6,79794.15,0.0,1.0,0.0,0.0]
[1778737755317,65.6,79796.43,0.0,1.0,0.0,0.0]
[1778737756924,65.6,79796.84,0.0,1.0,0.0,0.0]
[1778737758401,65.6,79796.84,0.0,1.0,0.0,0.0]
[1778737758406,65.6,79797.01,0.0,1.0,0.0,0.0]
[1778737758561,65.6,79797.01,0.0,1.0,0.0,0.0]
[1778737758939,65.6,79797.6,0.0,1.0,0.0,0.0]
[1778737760030,65.6,79800.49,0.0,1.0,0.0,0.0]
[1778737760961,65.6,79809.68,0.0,1.0,0.0,0.0]
[1778737761968,65.6,79812.08,0.0,1.0,0.0,0.0]
[1778737762975,65.6,79812.1,0.0,1.0,0.0,0.0]
[1778737763982,65.6,79817.94,0.0,1.0,0.0,0.0]
[1778737764989,65.6,79823.64,0.0,1.0,0.0,0.0]
[1778737765996,65.6,79821.23,0.0,1.0,0.0,0.0]
[1778737767003,65.6,79818.81,0.0,1.0,0.0,0.0]
[1778737769017,65.6,79817.08,0.0,1.0,0.0,0.0]
[1778737770275,65.6,79817.08,0.0,1.0,0.0,0.0]
[1778737770313,65.6,79817.08,0.0,1.0,0.0,0.0]
[1778737770377,65.6,79813.85,0.0,1.0,0.0,0.0]
[1778737771031,65.6,79813.14,0.0,1.0,0.0,0.0]
[1778737772038,65.6,79808.29,0.0,1.0,0.0,0.0]
[1778737773045,65.6,79805.12,0.0,1.0,0.0,0.0]
[1778737774052,65.6,79804.39,0.0,1.0,0.0,0.0]
[1778737775059,65.6,79804.02,0.0,1.0,0.0,0.0]
[1778737775812,65.6,79804.02,0.0,1.0,0.0,0.0]
[1778737776245,65.6,79804.02,0.0,1.0,0.0,0.0]
[1778737776287,65.6,79800.25,0.0,1.0,0.0,0.0]
[1778737777073,65.6,79798.96,0.0,1.0,0.0,0.0]
[1778737778080,65.6,79800.36,0.0,1.0,0.0,0.0]
[1778737778882,65.6,79800.36,0.0,1.0,0.0,0.0]
[1778737779061,65.6,79800.36,0.0,1.0,0.0,0.0]
[1778737779087,65.6,79799.07,0.0,1.0,0.0,0.0]
[1778737781102,65.6,79797.26,0.0,1.0,0.0,0.0]
[1778737782352,65.6,79797.26,0.0,1.0,0.0,0.0]
[1778737782394,65.6,79797.64,0.0,1.0,0.0,0.0]
[1778737783709,65.6,79797.61,0.0,1.0,0.0,0.0]
[1778737783813,65.6,79797.61,0.0,1.0,0.0,0.0]
[1778737784318,65.6,79797.61,0.0,1.0,0.0,0.0]
[1778737784412,65.6,79797.36,0.0,1.0,0.0,0.0]
[1778737785130,65.6,79797.69,0.0,1.0,0.0,0.0]
[1778737790165,65.6,79797.72,0.0,1.0,0.0,0.0]
[1778737795201,65.6,79797.77,0.0,1.0,0.0,0.0]
[1778737798222,65.6,79797.13,0.0,1.0,0.0,0.0]
[1778737798922,65.6,79797.13,0.0,1.0,0.0,0.0]
[1778737799060,65.6,79797.13,0.0,1.0,0.0,0.0]
[1778737799229,65.6,79797.85,0.0,1.0,0.0,0.0]
[1778737800236,65.6,79798.76,0.0,1.0,0.0,0.0]
[1778737802250,65.6,79799.58,0.0,1.0,0.0,0.0]
[1778737803257,65.6,79799.9,0.0,1.0,0.0,0.0]
[1778737805225,65.6,79799.85,0.0,1.0,0.0,0.0]
[1778737805293,65.6,79802.47,0.0,1.0,0.0,0.0]
[1778737806278,65.6,79807.99,0.0,1.0,0.0,0.0]
[1778737807285,65.6,79810.58,0.0,1.0,0.0,0.0]
[1778737808106,65.6,79810.58,0.0,1.0,0.0,0.0]
[1778737808313,65.6,79810.58,0.0,1.0,0.0,0.0]
[1778737809299,65.6,79810.33,0.0,1.0,0.0,0.0]
[1778737811313,65.6,79809.47,0.0,1.0,0.0,0.0]
[1778737816349,65.6,79804.26,0.0,1.0,0.0,0.0]
[1778737817357,65.6,79803.29,0.0,1.0,0.0,0.0]
[1778737818029,65.6,79803.29,0.0,1.0,0.0,0.0]
[1778737818060,65.6,79803.29,0.0,1.0,0.0,0.0]
[1778737819371,65.6,79801.42,0.0,1.0,0.0,0.0]
[1778737822392,65.6,79802.18,0.0,1.0,0.0,0.0]
[1778737824406,65.6,79802.53,0.0,1.0,0.0,0.0]
[1778737826420,65.6,79802.93,0.0,1.0,0.0,0.0]
[1778737829441,65.6,79804.65,0.0,1.0,0.0,0.0]
[1778737830505,65.6,79804.56,0.0,1.0,0.0,0.0]
[1778737830562,65.6,79804.56,0.0,1.0,0.0,0.0]
[1778737831455,65.6,79805.12,0.0,1.0,0.0,0.0]
[1778737832462,65.6,79807.21,0.0,1.0,0.0,0.0]
[1778737833469,65.6,79807.53,0.0,1.0,0.0,0.0]
[1778737835483,65.6,79807.21,0.0,1.0,0.0,0.0]
[1778737836490,65.6,79806.42,0.0,1.0,0.0,0.0]
[1778737837497,65.6,79804.58,0.0,1.0,0.0,0.0]
[1778737838155,65.6,79804.58,0.0,1.0,0.0,0.0]
[1778737838311,65.6,79804.58,0.0,1.0,0.0,0.0]
[1778737839513,65.6,79804.13,0.0,1.0,0.0,0.0]
[1778737840518,65.6,79803.77,0.0,1.0,0.0,0.0]
[1778737842532,65.6,79804.9,0.0,1.0,0.0,0.0]
[1778737843833,65.6,79804.9,0.0,1.0,0.0,0.0]
[1778737844060,65.6,79804.9,0.0,1.0,0.0,0.0]
[1778737849581,65.6,79804.92,0.0,1.0,0.0,0.0]
[1778737850588,65.6,79805.22,0.0,1.0,0.0,0.0]
[1778737851595,65.6,79804.59,0.0,1.0,0.0,0.0]
[1778737852602,65.6,79805.03,0.0,1.0,0.0,0.0]
[1778737855937,65.6,79804.96,0.0,1.0,0.0,0.0]
[1778737856060,65.6,79804.96,0.0,1.0,0.0,0.0]
[1778737856161,65.6,79805.31,0.0,1.0,0.0,0.0]
[1778737858644,65.6,79804.76,0.0,1.0,0.0,0.0]
[1778737859651,65.6,79804.52,0.0,1.0,0.0,0.0]
[1778737861256,65.6,79805.44,0.0,1.0,0.0,0.0]
[1778737861667,65.6,79816.87,0.0,1.0,0.0,0.0]
[1778737862673,65.6,79819.76,0.0,1.0,0.0,0.0]
[1778737863946,65.6,79819.76,0.0,1.0,0.0,0.0]
[1778737864067,65.6,79819.76,0.0,1.0,0.0,0.0]
[1778737864161,65.6,79820.0,0.0,1.0,0.0,0.0]
[1778737865694,65.6,79822.72,0.0,1.0,0.0,0.0]
[1778737866850,65.6,79822.72,0.0,1.0,0.0,0.0]
[1778737866883,65.6,79823.0,0.0,1.0,0.0,0.0]
[1778737868522,65.6,79823.0,0.0,1.0,0.0,0.0]
[1778737867708,65.6,79827.06,0.0,1.0,0.0,0.0]
[1778737868560,65.6,79827.06,0.0,1.0,0.0,0.0]
[1778737868715,65.6,79827.39,0.0,1.0,0.0,0.0]
[1778737870729,65.6,79832.22,0.0,1.0,0.0,0.0]
[1778737871736,65.6,79832.47,0.0,1.0,0.0,0.0]
[1778737872743,65.6,79832.97,0.0,1.0,0.0,0.0]
[1778737874757,65.6,79833.22,0.0,1.0,0.0,0.0]
[1778737876548,65.6,79833.22,0.0,1.0,0.0,0.0]
[1778737876568,65.6,79833.37,0.0,1.0,0.0,0.0]
[1778737879793,65.6,79834.56,0.0,1.0,0.0,0.0]
[1778737880800,65.6,79835.71,0.0,1.0,0.0,0.0]
[1778737881807,65.6,79836.03,0.0,1.0,0.0,0.0]
[1778737882814,65.6,79837.6,0.0,1.0,0.0,0.0]
[1778737884142,65.6,79837.6,0.0,1.0,0.0,0.0]
[1778737884314,65.6,79837.6,0.0,1.0,0.0,0.0]
[1778737884412,65.6,79839.28,0.0,1.0,0.0,0.0]
[1778737886843,65.6,79842.72,0.0,1.0,0.0,0.0]
[1778737887850,65.6,79857.83,0.0,1.0,0.0,0.0]
[1778737888858,65.6,79859.65,0.0,1.0,0.0,0.0]
[1778737890429,65.6,79862.98,0.0,1.0,0.0,0.0]
[1778737890871,65.6,79875.82,0.0,1.0,0.0,0.0]
[1778737891878,65.6,79890.86,0.0,1.0,0.0,0.0]
[1778737892885,65.6,79893.09,0.0,1.0,0.0,0.0]
[1778737893892,65.6,79893.74,0.0,1.0,0.0,0.0]
[1778737894899,65.6,79894.97,0.0,1.0,0.0,0.0]
[1778737895906,65.6,79895.34,0.0,1.0,0.0,0.0]
[1778737896913,65.6,79895.05,0.0,1.0,0.0,0.0]
[1778737897920,65.6,79895.96,0.0,1.0,0.0,0.0]
[1778737898927,65.6,79894.64,0.0,1.0,0.0,0.0]
[1778737899889,65.6,79894.64,0.0,1.0,0.0,0.0]
[1778737899934,65.6,79892.54,0.0,1.0,0.0,0.0]
[1778737900941,65.6,79886.84,0.0,1.0,0.0,0.0]
[1778737902188,65.6,79882.58,0.0,1.0,0.0,0.0]
[1778737902956,65.6,79870.73,0.0,1.0,0.0,0.0]
[1778737904037,65.6,79870.73,0.0,1.0,0.0,0.0]
[1778737904141,65.6,79865.1,0.0,1.0,0.0,0.0]
[1778737904970,65.6,79864.35,0.0,1.0,0.0,0.0]
[1778737905976,65.6,79862.97,0.0,1.0,0.0,0.0]
[1778737907045,65.6,79862.97,0.0,1.0,0.0,0.0]
[1778737907061,65.6,79865.79,0.0,1.0,0.0,0.0]
[1778737907990,65.6,79869.46,0.0,1.0,0.0,0.0]
[1778737908997,65.6,79870.33,0.0,1.0,0.0,0.0]
[1778737910273,65.6,79870.33,0.0,1.0,0.0,0.0]
[1778737910312,65.6,79870.33,0.0,1.0,0.0,0.0]
[1778737910379,65.6,79872.16,0.0,1.0,0.0,0.0]
[1778737911011,65.6,79873.17,0.0,1.0,0.0,0.0]
[1778737912018,65.6,79876.51,0.0,1.0,0.0,0.0]
[1778737913025,65.6,79877.41,0.0,1.0,0.0,0.0]
[1778737914267,65.6,79877.41,0.0,1.0,0.0,0.0]
[1778737914310,65.6,79877.41,0.0,1.0,0.0,0.0]
[1778737914342,65.6,79876.51,0.0,1.0,0.0,0.0]
[1778737915039,65.6,79875.42,0.0,1.0,0.0,0.0]
[1778737916570,65.6,79875.42,0.0,1.0,0.0,0.0]
[1778737916046,65.6,79875.82,0.0,1.0,0.0,0.0]
[1778737919074,65.6,79875.88,0.0,1.0,0.0,0.0]
[1778737919311,65.6,79875.88,0.0,1.0,0.0,0.0]
[1778737919321,65.6,79873.93,0.0,1.0,0.0,0.0]
[1778737920074,65.6,79874.47,0.0,1.0,0.0,0.0]
[1778737923095,65.6,79875.21,0.0,1.0,0.0,0.0]
[1778737924580,65.6,79875.21,0.0,1.0,0.0,0.0]
[1778737924102,65.6,79877.93,0.0,1.0,0.0,0.0]
[1778737924802,65.6,79877.93,0.0,1.0,0.0,0.0]
[1778737924810,65.6,79877.93,0.0,1.0,0.0,0.0]
[1778737925109,65.6,79878.26,0.0,1.0,0.0,0.0]
[1778737926116,65.6,79881.34,0.0,1.0,0.0,0.0]
[1778737927123,65.6,79888.82,0.0,1.0,0.0,0.0]
[1778737929138,65.6,79891.21,0.0,1.0,0.0,0.0]
[1778737930145,65.6,79898.05,0.0,1.0,0.0,0.0]
[1778737931151,65.6,79904.07,0.0,1.0,0.0,0.0]
[1778737932158,65.6,79904.49,0.0,1.0,0.0,0.0]
[1778737932994,65.6,79904.49,0.0,1.0,0.0,0.0]
[1778737933060,65.6,79904.49,0.0,1.0,0.0,0.0]
[1778737933512,65.6,79905.29,0.0,1.0,0.0,0.0]
[1778737934270,65.6,79905.29,0.0,1.0,0.0,0.0]
[1778737934283,65.6,79924.06,0.0,1.0,0.0,0.0]
[1778737936188,65.6,79929.7,0.0,1.0,0.0,0.0]
[1778737937194,65.6,79930.64,0.0,1.0,0.0,0.0]
[1778737937810,65.6,79930.64,0.0,1.0,0.0,0.0]
[1778737938201,65.6,79931.97,0.0,1.0,0.0,0.0]
[1778737939208,65.6,79932.95,0.0,1.0,0.0,0.0]
[1778737940215,65.6,79940.54,0.0,1.0,0.0,0.0]
[1778737941222,65.6,79943.57,0.0,1.0,0.0,0.0]
[1778737942229,65.6,79945.3,0.0,1.0,0.0,0.0]
[1778737943236,65.6,79945.94,0.0,1.0,0.0,0.0]
[1778737944243,65.6,79956.32,0.0,1.0,0.0,0.0]
[1778737945251,65.6,79961.36,0.0,1.0,0.0,0.0]
[1778737946509,65.6,79961.36,0.0,1.0,0.0,0.0]
[1778737946610,65.6,79961.4,0.0,1.0,0.0,0.0]
[1778737947412,65.6,79961.4,0.0,1.0,0.0,0.0]
[1778737947516,65.6,79959.63,0.0,1.0,0.0,0.0]
[1778737948271,65.6,79947.58,0.0,1.0,0.0,0.0]
[1778737949278,65.6,79940.76,0.0,1.0,0.0,0.0]
[1778737950285,65.6,79941.11,0.0,1.0,0.0,0.0]
[1778737951292,65.6,79940.73,0.0,1.0,0.0,0.0]
[1778737952299,65.6,79939.76,0.0,1.0,0.0,0.0]
[1778737953306,65.6,79937.59,0.0,1.0,0.0,0.0]
[1778737954314,65.6,79931.16,0.0,1.0,0.0,0.0]
[1778737955320,65.6,79926.21,0.0,1.0,0.0,0.0]
[1778737955815,65.6,79926.21,0.0,1.0,0.0,0.0]
[1778737956327,65.6,79921.35,0.0,1.0,0.0,0.0]
[1778737957334,65.6,79921.91,0.0,1.0,0.0,0.0]
[1778737959255,65.6,79921.85,0.0,1.0,0.0,0.0]
[1778737959311,65.6,79921.85,0.0,1.0,0.0,0.0]
[1778737959348,65.6,79921.21,0.0,1.0,0.0,0.0]
[1778737961220,65.6,79921.18,0.0,1.0,0.0,0.0]
[1778737961365,65.6,79910.84,0.0,1.0,0.0,0.0]
[1778737962372,65.6,79894.74,0.0,1.0,0.0,0.0]
[1778737963379,65.6,79890.29,0.0,1.0,0.0,0.0]
[1778737963814,65.6,79890.29,0.0,1.0,0.0,0.0]
[1778737964386,65.6,79893.44,0.0,1.0,0.0,0.0]
[1778737965393,65.6,79894.27,0.0,1.0,0.0,0.0]
[1778737966400,65.6,79897.11,0.0,1.0,0.0,0.0]
[1778737967345,65.6,79897.11,0.0,1.0,0.0,0.0]
[1778737967407,65.6,79900.05,0.0,1.0,0.0,0.0]
[1778737968414,65.6,79905.29,0.0,1.0,0.0,0.0]
[1778737969421,65.6,79905.96,0.0,1.0,0.0,0.0]
[1778737970098,65.6,79905.96,0.0,1.0,0.0,0.0]
[1778737970212,65.6,79905.96,0.0,1.0,0.0,0.0]
[1778737970428,65.6,79909.29,0.0,1.0,0.0,0.0]
[1778737972443,65.6,79916.41,0.0,1.0,0.0,0.0]
[1778737973450,65.6,79917.36,0.0,1.0,0.0,0.0]
[1778737974459,65.6,79918.97,0.0,1.0,0.0,0.0]
[1778737975551,65.6,79918.97,0.0,1.0,0.0,0.0]
[1778737975564,65.6,79918.97,0.0,1.0,0.0,0.0]
[1778737975464,65.6,79919.77,0.0,1.0,0.0,0.0]
[1778737977478,65.6,79920.96,0.0,1.0,0.0,0.0]
[1778737978485,65.6,79924.29,0.0,1.0,0.0,0.0]
[1778737979492,65.6,79925.17,0.0,1.0,0.0,0.0]
[1778737980499,65.6,79927.17,0.0,1.0,0.0,0.0]
[1778737981506,65.6,79931.59,0.0,1.0,0.0,0.0]
[1778737982513,65.6,79927.64,0.0,1.0,0.0,0.0]
[1778737983573,65.6,79927.64,0.0,1.0,0.0,0.0]
[1778737983520,65.6,79923.3,0.0,1.0,0.0,0.0]
[1778737983819,65.6,79923.3,0.0,1.0,0.0,0.0]
[1778737984527,65.6,79920.85,0.0,1.0,0.0,0.0]
[1778737986542,65.6,79919.21,0.0,1.0,0.0,0.0]
[1778737987370,65.6,79919.21,0.0,1.0,0.0,0.0]
[1778737987578,65.6,79919.21,0.0,1.0,0.0,0.0]
[1778737987549,65.6,79917.68,0.0,1.0,0.0,0.0]
[1778737988556,65.6,79917.24,0.0,1.0,0.0,0.0]
[1778737989563,65.6,79914.69,0.0,1.0,0.0,0.0]
[1778737992584,65.6,79913.5,0.0,1.0,0.0,0.0]
[1778737993591,65.6,79913.1,0.0,1.0,0.0,0.0]
[1778737995163,65.6,79913.06,0.0,1.0,0.0,0.0]
[1778737995313,65.6,79913.06,0.0,1.0,0.0,0.0]
[1778737995606,65.6,79912.7,0.0,1.0,0.0,0.0]
[1778737996612,65.6,79906.66,0.0,1.0,0.0,0.0]
[1778737997619,65.6,79905.28,0.0,1.0,0.0,0.0]
[1778737997929,65.6,79905.28,0.0,1.0,0.0,0.0]
[1778737998059,65.6,79905.28,0.0,1.0,0.0,0.0]
[1778737998626,65.6,79904.35,0.0,1.0,0.0,0.0]
[1778737999633,65.6,79905.55,0.0,1.0,0.0,0.0]
[1778738003661,65.6,79905.26,0.0,1.0,0.0,0.0]
[1778738006682,65.6,79904.39,0.0,1.0,0.0,0.0]
[1778738008032,65.6,79904.39,0.0,1.0,0.0,0.0]
[1778738008087,65.6,79904.39,0.0,1.0,0.0,0.0]
[1778738008133,65.6,79899.42,0.0,1.0,0.0,0.0]
[1778738008696,65.6,79898.08,0.0,1.0,0.0,0.0]
[1778738009703,65.6,79894.57,0.0,1.0,0.0,0.0]
[1778738010710,65.6,79893.65,0.0,1.0,0.0,0.0]
[1778738012062,65.6,79893.65,0.0,1.0,0.0,0.0]
[1778738012159,65.6,79892.86,0.0,1.0,0.0,0.0]
[1778738012724,65.6,79891.46,0.0,1.0,0.0,0.0]
[1778738013913,65.6,79891.46,0.0,1.0,0.0,0.0]
[1778738014060,65.6,79891.46,0.0,1.0,0.0,0.0]
[1778738014148,65.6,79891.08,0.0,1.0,0.0,0.0]
[1778738014738,65.6,79891.65,0.0,1.0,0.0,0.0]
[1778738015745,65.6,79897.19,0.0,1.0,0.0,0.0]
[1778738017607,65.6,79897.19,0.0,1.0,0.0,0.0]
[1778738016752,65.6,79895.87,0.0,1.0,0.0,0.0]
[1778738017816,65.6,79895.87,0.0,1.0,0.0,0.0]
[1778738017863,65.6,79894.15,0.0,1.0,0.0,0.0]
[1778738018766,65.6,79894.84,0.0,1.0,0.0,0.0]
[1778738022794,65.6,79878.41,0.0,1.0,0.0,0.0]
[1778738024030,65.6,79878.41,0.0,1.0,0.0,0.0]
[1778738024059,65.6,79878.41,0.0,1.0,0.0,0.0]
[1778738024131,65.6,79878.3,0.0,1.0,0.0,0.0]
[1778738024808,65.6,79877.99,0.0,1.0,0.0,0.0]
[1778738027829,65.6,79877.73,0.0,1.0,0.0,0.0]
[1778738028836,65.6,79878.13,0.0,1.0,0.0,0.0]
[1778738030850,65.6,79877.83,0.0,1.0,0.0,0.0]
[1778738031857,65.6,79878.84,0.0,1.0,0.0,0.0]
[1778738033123,65.6,79878.84,0.0,1.0,0.0,0.0]
[1778738033313,65.6,79878.84,0.0,1.0,0.0,0.0]
[1778738033316,65.6,79879.98,0.0,1.0,0.0,0.0]
[1778738036892,65.6,79879.53,0.0,1.0,0.0,0.0]
[1778738040024,65.6,79879.56,0.0,1.0,0.0,0.0]
[1778738040060,65.6,79879.56,0.0,1.0,0.0,0.0]
[1778738040125,65.6,79878.86,0.0,1.0,0.0,0.0]
[1778738040922,65.6,79879.46,0.0,1.0,0.0,0.0]
[1778738041931,65.6,79879.74,0.0,1.0,0.0,0.0]
[1778738042936,65.6,79880.0,0.0,1.0,0.0,0.0]
[1778738044334,65.6,79880.0,0.0,1.0,0.0,0.0]
[1778738044559,65.6,79880.0,0.0,1.0,0.0,0.0]
[1778738044565,65.6,79876.98,0.0,1.0,0.0,0.0]
[1778738044950,65.6,79877.43,0.0,1.0,0.0,0.0]
[1778738045957,65.6,79875.62,0.0,1.0,0.0,0.0]
[1778738046965,65.6,79870.17,0.0,1.0,0.0,0.0]
[1778738047926,65.6,79870.17,0.0,1.0,0.0,0.0]
[1778738048061,65.6,79870.17,0.0,1.0,0.0,0.0]
[1778738048101,65.6,79862.29,0.0,1.0,0.0,0.0]
[1778738048979,65.6,79856.93,0.0,1.0,0.0,0.0]
[1778738049986,65.6,79856.19,0.0,1.0,0.0,0.0]
[1778738051868,65.6,79856.39,0.0,1.0,0.0,0.0]
[1778738052071,65.6,79856.39,0.0,1.0,0.0,0.0]
[1778738052172,65.6,79854.91,0.0,1.0,0.0,0.0]
[1778738053010,65.6,79851.29,0.0,1.0,0.0,0.0]
[1778738054662,65.6,79851.29,0.0,1.0,0.0,0.0]
[1778738054017,65.6,79853.54,0.0,1.0,0.0,0.0]
[1778738054808,65.6,79853.54,0.0,1.0,0.0,0.0]
[1778738055030,65.6,79856.77,0.0,1.0,0.0,0.0]
[1778738057044,65.6,79857.15,0.0,1.0,0.0,0.0]
[1778738058051,65.6,79857.77,0.0,1.0,0.0,0.0]
[1778738058938,65.6,79857.77,0.0,1.0,0.0,0.0]
[1778738059059,65.6,79857.77,0.0,1.0,0.0,0.0]
[1778738059152,65.6,79861.47,0.0,1.0,0.0,0.0]
[1778738060065,65.6,79862.06,0.0,1.0,0.0,0.0]
[1778738062573,65.6,79861.88,0.0,1.0,0.0,0.0]
[1778738062660,65.6,79862.94,0.0,1.0,0.0,0.0]
[1778738062808,65.6,79862.94,0.0,1.0,0.0,0.0]
[1778738063251,65.6,79867.1,0.0,1.0,0.0,0.0]
[1778738064093,65.6,79868.55,0.0,1.0,0.0,0.0]
[1778738065810,65.6,79868.52,0.0,1.0,0.0,0.0]
[1778738066107,65.6,79867.84,0.0,1.0,0.0,0.0]
[1778738068141,65.6,79867.72,0.0,1.0,0.0,0.0]
[1778738068308,65.6,79867.72,0.0,1.0,0.0,0.0]
[1778738074163,65.6,79863.75,0.0,1.0,0.0,0.0]
[1778738074794,65.6,79863.75,0.0,1.0,0.0,0.0]
[1778738074810,65.6,79863.75,0.0,1.0,0.0,0.0]
[1778738076762,65.6,79861.94,0.0,1.0,0.0,0.0]
[1778738076811,65.6,79861.94,0.0,1.0,0.0,0.0]
[1778738079200,65.6,79848.58,0.0,1.0,0.0,0.0]
[1778738081965,65.6,79846.79,0.0,1.0,0.0,0.0]
[1778738086013,65.6,79841.39,0.0,1.0,0.0,0.0]
[1778738086059,65.6,79841.39,0.0,1.0,0.0,0.0]
[1778738090325,65.6,79835.77,0.0,1.0,0.0,0.0]
[1778738096321,65.6,79835.48,0.0,1.0,0.0,0.0]
[1778738099643,65.6,79825.58,0.0,1.0,0.0,0.0]
[1778738100366,65.6,79825.58,0.0,1.0,0.0,0.0]
[1778738105384,65.6,79812.29,0.0,1.0,0.0,0.0]
[1778738106870,65.6,79810.15,0.0,1.0,0.0,0.0]
[1778738107061,65.6,79810.15,0.0,1.0,0.0,0.0]
[1778738107221,65.6,79810.15,0.0,1.0,0.0,0.0]
[1778738107308,65.6,79810.15,0.0,1.0,0.0,0.0]
[1778738107398,65.6,79809.23,0.0,1.0,0.0,0.0]
[1778738109412,65.6,79819.68,0.0,1.0,0.0,0.0]
[1778738110419,65.6,79819.27,0.0,1.0,0.0,0.0]
[1778738111853,65.6,79819.79,0.0,1.0,0.0,0.0]
[1778738112059,65.6,79819.79,0.0,1.0,0.0,0.0]
[1778738112101,65.6,79819.79,0.0,1.0,0.0,0.0]
[1778738112311,65.6,79819.79,0.0,1.0,0.0,0.0]
[1778738117468,65.6,79817.43,0.0,1.0,0.0,0.0]
[1778738119663,65.6,79815.55,0.0,1.0,0.0,0.0]
[1778738119808,65.6,79814.98,0.0,1.0,0.0,0.0]
[1778738120489,65.6,79805.98,0.0,1.0,0.0,0.0]
[1778738121496,65.6,79800.62,0.0,1.0,0.0,0.0]
[1778738126531,65.6,79785.67,0.0,1.0,0.0,0.0]
[1778738128545,65.6,79780.33,0.0,1.0,0.0,0.0]
[1778738132575,65.6,79792.35,0.0,1.0,0.0,0.0]
[1778738134759,65.6,79793.41,0.0,1.0,0.0,0.0]
[1778738134809,65.6,79793.41,0.0,1.0,0.0,0.0]
[1778738144661,65.6,79797.2,0.0,1.0,0.0,0.0]
[1778738146920,65.6,79797.86,0.0,1.0,0.0,0.0]
[1778738147058,65.6,79797.86,0.0,1.0,0.0,0.0]
[1778738147349,65.6,79797.86,0.0,1.0,0.0,0.0]
[1778738147559,65.6,79797.86,0.0,1.0,0.0,0.0]
[1778738152717,65.6,79793.69,0.0,1.0,0.0,0.0]
[1778738153163,65.6,79793.69,0.0,1.0,0.0,0.0]
[1778738153314,65.6,79793.69,0.0,1.0,0.0,0.0]
[1778738153989,65.6,79788.03,0.0,1.0,0.0,0.0]
[1778738154060,65.6,79788.03,0.0,1.0,0.0,0.0]
[1778738157364,65.6,79785.64,0.0,1.0,0.0,0.0]
[1778738157562,65.6,79785.64,0.0,1.0,0.0,0.0]
[1778738157620,65.6,79785.64,0.0,1.0,0.0,0.0]
[1778738157812,65.6,79785.64,0.0,1.0,0.0,0.0]
[1778738162791,65.6,79792.04,0.0,1.0,0.0,0.0]
[1778738165351,65.6,79787.21,0.0,1.0,0.0,0.0]
[1778738165467,65.6,79787.21,0.0,1.0,0.0,0.0]
[1778738165562,65.6,79787.21,0.0,1.0,0.0,0.0]
[1778738170848,65.6,79787.89,0.0,1.0,0.0,0.0]
[1778738175033,65.6,79785.4,0.0,1.0,0.0,0.0]
[1778738175060,65.6,79785.4,0.0,1.0,0.0,0.0]
[1778738175087,65.6,79785.4,0.0,1.0,0.0,0.0]
[1778738175309,65.6,79785.4,0.0,1.0,0.0,0.0]
[1778738181926,65.6,79779.07,0.0,1.0,0.0,0.0]
[1778738186360,65.6,79778.37,0.0,1.0,0.0,0.0]
[1778738186464,65.6,79778.37,0.0,1.0,0.0,0.0]
[1778738186561,65.6,79778.37,0.0,1.0,0.0,0.0]
[1778738192492,65.6,79774.4,0.0,1.0,0.0,0.0]
[1778738192562,65.6,79774.4,0.0,1.0,0.0,0.0]
[1778738192574,65.6,79774.4,0.0,1.0,0.0,0.0]
[1778738192810,65.6,79774.4,0.0,1.0,0.0,0.0]
[1778738198038,65.6,79772.78,0.0,1.0,0.0,0.0]
[1778738200162,65.6,79770.38,0.0,1.0,0.0,0.0]
[1778738200239,65.6,79770.38,0.0,1.0,0.0,0.0]
[1778738200320,65.6,79770.38,0.0,1.0,0.0,0.0]
[1778738200339,65.6,79769.66,0.0,1.0,0.0,0.0]
[1778738202066,65.6,79768.94,0.0,1.0,0.0,0.0]
[1778738203073,65.6,79767.08,0.0,1.0,0.0,0.0]
[1778738204080,65.6,79760.14,0.0,1.0,0.0,0.0]
[1778738205087,65.6,79753.53,0.0,1.0,0.0,0.0]
[1778738206094,65.6,79750.61,0.0,1.0,0.0,0.0]
[1778738207101,65.6,79748.97,0.0,1.0,0.0,0.0]
[1778738210157,65.6,79749.28,0.0,1.0,0.0,0.0]
[1778738210163,65.6,79749.28,0.0,1.0,0.0,0.0]
[1778738210312,65.6,79749.28,0.0,1.0,0.0,0.0]
[1778738210369,65.6,79749.33,0.0,1.0,0.0,0.0]
[1778738212137,65.6,79752.96,0.0,1.0,0.0,0.0]
[1778738213144,65.6,79753.81,0.0,1.0,0.0,0.0]
[1778738214151,65.6,79757.32,0.0,1.0,0.0,0.0]
[1778738215144,65.6,79757.32,0.0,1.0,0.0,0.0]
[1778738215189,65.6,79757.32,0.0,1.0,0.0,0.0]
[1778738215309,65.6,79757.32,0.0,1.0,0.0,0.0]
[1778738215399,65.6,79758.07,0.0,1.0,0.0,0.0]
[1778738221200,65.6,79760.58,0.0,1.0,0.0,0.0]
[1778738222207,65.6,79758.43,0.0,1.0,0.0,0.0]
[1778738223047,65.6,79758.43,0.0,1.0,0.0,0.0]
[1778738223055,65.6,79758.43,0.0,1.0,0.0,0.0]
[1778738223061,65.6,79758.43,0.0,1.0,0.0,0.0]
[1778738223311,65.6,79758.43,0.0,1.0,0.0,0.0]
[1778738223391,65.6,79758.4,0.0,1.0,0.0,0.0]
[1778738229256,65.6,79762.43,0.0,1.0,0.0,0.0]
[1778738230470,65.6,79762.43,0.0,1.0,0.0,0.0]
[1778738230560,65.6,79762.43,0.0,1.0,0.0,0.0]
[1778738230607,65.6,79762.43,0.0,1.0,0.0,0.0]
[1778738230810,65.6,79762.43,0.0,1.0,0.0,0.0]
[1778738230820,65.6,79763.28,0.0,1.0,0.0,0.0]
[1778738232277,65.6,79759.39,0.0,1.0,0.0,0.0]
[1778738234291,65.6,79758.66,0.0,1.0,0.0,0.0]
[1778738235376,65.6,79758.66,0.0,1.0,0.0,0.0]
[1778738235503,65.6,79758.66,0.0,1.0,0.0,0.0]
[1778738235570,65.6,79758.66,0.0,1.0,0.0,0.0]
[1778738235670,65.6,79757.8,0.0,1.0,0.0,0.0]
[1778738236305,65.6,79755.68,0.0,1.0,0.0,0.0]
[1778738237312,65.6,79754.61,0.0,1.0,0.0,0.0]
[1778738238319,65.6,79753.33,0.0,1.0,0.0,0.0]
[1778738239326,65.6,79752.53,0.0,1.0,0.0,0.0]
[1778738240333,65.6,79751.1,0.0,1.0,0.0,0.0]
[1778738241595,65.6,79751.1,0.0,1.0,0.0,0.0]
[1778738241709,65.6,79751.1,0.0,1.0,0.0,0.0]
[1778738241810,65.6,79751.1,0.0,1.0,0.0,0.0]
[1778738241911,65.6,79751.85,0.0,1.0,0.0,0.0]
[1778738242347,65.6,79755.8,0.0,1.0,0.0,0.0]
[1778738244361,65.6,79758.16,0.0,1.0,0.0,0.0]
[1778738245368,65.6,79759.21,0.0,1.0,0.0,0.0]
[1778738246302,65.6,79759.21,0.0,1.0,0.0,0.0]
[1778738246308,65.6,79759.21,0.0,1.0,0.0,0.0]
[1778738246374,65.6,79759.21,0.0,1.0,0.0,0.0]
[1778738246559,65.6,79759.21,0.0,1.0,0.0,0.0]
[1778738246585,65.6,79762.28,0.0,1.0,0.0,0.0]
[1778738247382,65.6,79764.06,0.0,1.0,0.0,0.0]
[1778738249396,65.6,79763.35,0.0,1.0,0.0,0.0]
[1778738251410,65.6,79762.55,0.0,1.0,0.0,0.0]
[1778738253424,65.6,79761.96,0.0,1.0,0.0,0.0]
[1778738254431,65.6,79766.28,0.0,1.0,0.0,0.0]
[1778738255438,65.6,79772.0,0.0,1.0,0.0,0.0]
[1778738256363,65.6,79772.0,0.0,1.0,0.0,0.0]
[1778738256471,65.6,79772.0,0.0,1.0,0.0,0.0]
[1778738256566,65.6,79772.0,0.0,1.0,0.0,0.0]
[1778738256644,65.6,79772.39,0.0,1.0,0.0,0.0]
[1778738259466,65.6,79777.02,0.0,1.0,0.0,0.0]
[1778738260473,65.6,79780.14,0.0,1.0,0.0,0.0]
[1778738261481,65.6,79783.75,0.0,1.0,0.0,0.0]
[1778738262488,65.6,79789.45,0.0,1.0,0.0,0.0]
[1778738263495,65.6,79790.09,0.0,1.0,0.0,0.0]
[1778738264502,65.6,79791.06,0.0,1.0,0.0,0.0]
[1778738265111,65.6,79791.06,0.0,1.0,0.0,0.0]
[1778738265310,65.6,79791.06,0.0,1.0,0.0,0.0]
[1778738265318,65.6,79791.06,0.0,1.0,0.0,0.0]
[1778738265561,65.6,79791.06,0.0,1.0,0.0,0.0]
[1778738265661,65.6,79791.83,0.0,1.0,0.0,0.0]
[1778738266516,65.6,79792.42,0.0,1.0,0.0,0.0]
[1778738267523,65.6,79788.6,0.0,1.0,0.0,0.0]
[1778738268530,65.6,79786.76,0.0,1.0,0.0,0.0]
[1778738269577,65.6,79786.76,0.0,1.0,0.0,0.0]
[1778738269812,65.6,79786.76,0.0,1.0,0.0,0.0]
[1778738273566,65.6,79788.11,0.0,1.0,0.0,0.0]
[1778738274664,65.6,79788.11,0.0,1.0,0.0,0.0]
[1778738274809,65.6,79788.11,0.0,1.0,0.0,0.0]
[1778738274899,65.6,79788.11,0.0,1.0,0.0,0.0]
[1778738274811,65.6,79787.52,0.0,1.0,0.0,0.0]
[1778738275066,65.6,79787.52,0.0,1.0,0.0,0.0]
[1778738280615,65.6,79787.38,0.0,1.0,0.0,0.0]
[1778738281622,65.6,79788.19,0.0,1.0,0.0,0.0]
[1778738282629,65.6,79789.12,0.0,1.0,0.0,0.0]
[1778738283137,65.6,79789.12,0.0,1.0,0.0,0.0]
[1778738283309,65.6,79789.12,0.0,1.0,0.0,0.0]
[1778738283381,65.6,79789.12,0.0,1.0,0.0,0.0]
[1778738283560,65.6,79789.12,0.0,1.0,0.0,0.0]
[1778738283636,65.6,79788.35,0.0,1.0,0.0,0.0]
[1778738285650,65.6,79791.4,0.0,1.0,0.0,0.0]
[1778738286657,65.6,79791.99,0.0,1.0,0.0,0.0]
[1778738287664,65.6,79791.46,0.0,1.0,0.0,0.0]
[1778738288504,65.6,79791.46,0.0,1.0,0.0,0.0]
[1778738288560,65.6,79791.46,0.0,1.0,0.0,0.0]
[1778738288675,65.6,79791.97,0.0,1.0,0.0,0.0]
[1778738289681,65.6,79791.3,0.0,1.0,0.0,0.0]
[1778738290688,65.6,79790.78,0.0,1.0,0.0,0.0]
[1778738291695,65.6,79794.46,0.0,1.0,0.0,0.0]
[1778738292702,65.6,79796.82,0.0,1.0,0.0,0.0]
[1778738293114,65.6,79796.82,0.0,1.0,0.0,0.0]
[1778738293311,65.6,79796.82,0.0,1.0,0.0,0.0]
[1778738293709,65.6,79799.17,0.0,1.0,0.0,0.0]
[1778738294716,65.6,79800.53,0.0,1.0,0.0,0.0]
[1778738296730,65.6,79801.46,0.0,1.0,0.0,0.0]
[1778738297738,65.6,79802.1,0.0,1.0,0.0,0.0]
[1778738300758,65.6,79802.65,0.0,1.0,0.0,0.0]
[1778738301765,65.6,79804.65,0.0,1.0,0.0,0.0]
[1778738302236,65.6,79804.65,0.0,1.0,0.0,0.0]
[1778738302301,65.6,79804.65,0.0,1.0,0.0,0.0]
[1778738302312,65.6,79804.65,0.0,1.0,0.0,0.0]
[1778738302772,65.6,79805.64,0.0,1.0,0.0,0.0]
[1778738307807,65.6,79804.91,0.0,1.0,0.0,0.0]
[1778738311846,65.6,79804.61,0.0,1.0,0.0,0.0]
[1778738312849,65.6,79812.47,0.0,1.0,0.0,0.0]
[1778738313556,65.6,79812.47,0.0,1.0,0.0,0.0]
[1778738313765,65.6,79812.47,0.0,1.0,0.0,0.0]
[1778738313810,65.6,79812.47,0.0,1.0,0.0,0.0]
[1778738313856,65.6,79814.65,0.0,1.0,0.0,0.0]
[1778738314863,65.6,79815.37,0.0,1.0,0.0,0.0]
[1778738316877,65.6,79815.85,0.0,1.0,0.0,0.0]
[1778738318891,65.6,79818.45,0.0,1.0,0.0,0.0]
[1778738320905,65.6,79822.15,0.0,1.0,0.0,0.0]
[1778738321143,65.6,79822.15,0.0,1.0,0.0,0.0]
[1778738321309,65.6,79822.15,0.0,1.0,0.0,0.0]
[1778738321979,65.6,79822.15,0.0,1.0,0.0,0.0]
[1778738321912,65.6,79820.78,0.0,1.0,0.0,0.0]
[1778738322059,65.6,79820.78,0.0,1.0,0.0,0.0]
[1778738322919,65.6,79817.34,0.0,1.0,0.0,0.0]
[1778738323926,65.6,79814.07,0.0,1.0,0.0,0.0]
[1778738324933,65.6,79810.77,0.0,1.0,0.0,0.0]
[1778738325174,65.6,79810.77,0.0,1.0,0.0,0.0]
[1778738325310,65.6,79810.77,0.0,1.0,0.0,0.0]
[1778738325532,65.6,79810.77,0.0,1.0,0.0,0.0]
[1778738325562,65.6,79810.77,0.0,1.0,0.0,0.0]
[1778738325940,65.6,79806.49,0.0,1.0,0.0,0.0]
[1778738327954,65.6,79805.47,0.0,1.0,0.0,0.0]
[1778738328746,65.6,79805.47,0.0,1.0,0.0,0.0]
[1778738328809,65.6,79805.47,0.0,1.0,0.0,0.0]
[1778738328961,65.6,79803.51,0.0,1.0,0.0,0.0]
[1778738330975,65.6,79786.74,0.0,1.0,0.0,0.0]
[1778738331982,65.6,79780.96,0.0,1.0,0.0,0.0]
[1778738333730,65.6,79781.01,0.0,1.0,0.0,0.0]
[1778738333811,65.6,79781.01,0.0,1.0,0.0,0.0]
[1778738333892,65.6,79781.01,0.0,1.0,0.0,0.0]
[1778738333997,65.6,79780.96,0.0,1.0,0.0,0.0]
[1778738334060,65.6,79780.96,0.0,1.0,0.0,0.0]
[1778738336015,65.6,79781.58,0.0,1.0,0.0,0.0]
[1778738337020,65.6,79783.72,0.0,1.0,0.0,0.0]
[1778738338027,65.6,79782.94,0.0,1.0,0.0,0.0]
[1778738338289,65.6,79782.94,0.0,1.0,0.0,0.0]
[1778738338312,65.6,79782.94,0.0,1.0,0.0,0.0]
[1778738339034,65.6,79783.34,0.0,1.0,0.0,0.0]
[1778738340041,65.6,79783.89,0.0,1.0,0.0,0.0]
[1778738341048,65.6,79782.66,0.0,1.0,0.0,0.0]
[1778738342288,65.6,79782.66,0.0,1.0,0.0,0.0]
[1778738342314,65.6,79782.66,0.0,1.0,0.0,0.0]
[1778738342389,65.6,79782.52,0.0,1.0,0.0,0.0]
[1778738344356,65.6,79782.73,0.0,1.0,0.0,0.0]
[1778738344564,65.6,79782.73,0.0,1.0,0.0,0.0]
[1778738344818,65.6,79787.18,0.0,1.0,0.0,0.0]
[1778738346086,65.6,79783.55,0.0,1.0,0.0,0.0]
[1778738347093,65.6,79788.69,0.0,1.0,0.0,0.0]
[1778738348340,65.6,79788.69,0.0,1.0,0.0,0.0]
[1778738348348,65.6,79788.69,0.0,1.0,0.0,0.0]
[1778738348566,65.6,79788.69,0.0,1.0,0.0,0.0]
[1778738348618,65.6,79792.22,0.0,1.0,0.0,0.0]
[1778738350114,65.6,79794.33,0.0,1.0,0.0,0.0]
[1778738351121,65.6,79795.38,0.0,1.0,0.0,0.0]
[1778738353135,65.6,79796.26,0.0,1.0,0.0,0.0]
[1778738354142,65.6,79795.86,0.0,1.0,0.0,0.0]
[1778738358042,65.6,79795.93,0.0,1.0,0.0,0.0]
[1778738357163,65.6,79795.5,0.0,1.0,0.0,0.0]
[1778738358062,65.6,79795.5,0.0,1.0,0.0,0.0]
[1778738358109,65.6,79795.5,0.0,1.0,0.0,0.0]
[1778738358311,65.6,79795.5,0.0,1.0,0.0,0.0]
[1778738358389,65.6,79795.75,0.0,1.0,0.0,0.0]
[1778738366857,65.6,79795.81,0.0,1.0,0.0,0.0]
[1778738366967,65.6,79795.81,0.0,1.0,0.0,0.0]
[1778738367062,65.6,79796.13,0.0,1.0,0.0,0.0]
[1778738367233,65.6,79796.01,0.0,1.0,0.0,0.0]
[1778738368240,65.6,79797.42,0.0,1.0,0.0,0.0]
[1778738369247,65.6,79798.92,0.0,1.0,0.0,0.0]
[1778738371261,65.6,79799.35,0.0,1.0,0.0,0.0]
[1778738372268,65.6,79800.0,0.0,1.0,0.0,0.0]
[1778738374899,65.6,79799.96,0.0,1.0,0.0,0.0]
[1778738375062,65.6,79799.96,0.0,1.0,0.0,0.0]
[1778738374997,65.6,79799.65,0.0,1.0,0.0,0.0]
[1778738375100,65.6,79799.65,0.0,1.0,0.0,0.0]
[1778738375312,65.6,79799.65,0.0,1.0,0.0,0.0]
[1778738378310,65.6,79798.5,0.0,1.0,0.0,0.0]
[1778738379317,65.6,79797.92,0.0,1.0,0.0,0.0]
[1778738381331,65.6,79797.39,0.0,1.0,0.0,0.0]
[1778738382338,65.6,79797.11,0.0,1.0,0.0,0.0]
[1778738383345,65.6,79796.79,0.0,1.0,0.0,0.0]
[1778738385439,65.6,79796.9,0.0,1.0,0.0,0.0]
[1778738385494,65.6,79796.9,0.0,1.0,0.0,0.0]
[1778738385645,65.6,79796.9,0.0,1.0,0.0,0.0]
[1778738385809,65.6,79796.9,0.0,1.0,0.0,0.0]
[1778738385910,65.6,79796.9,0.0,1.0,0.0,0.0]
[1778738386369,65.6,79791.21,0.0,1.0,0.0,0.0]
[1778738387376,65.6,79790.98,0.0,1.0,0.0,0.0]
[1778738389390,65.6,79791.33,0.0,1.0,0.0,0.0]
[1778738391768,65.6,79791.31,0.0,1.0,0.0,0.0]
[1778738391807,65.6,79791.31,0.0,1.0,0.0,0.0]
[1778738391923,65.6,79787.9,0.0,1.0,0.0,0.0]
[1778738392411,65.6,79786.09,0.0,1.0,0.0,0.0]
[1778738397675,65.6,79786.22,0.0,1.0,0.0,0.0]
[1778738397809,65.6,79786.22,0.0,1.0,0.0,0.0]
[1778738397831,65.6,79785.45,0.0,1.0,0.0,0.0]
[1778738399467,65.6,79785.01,0.0,1.0,0.0,0.0]
[1778738400473,65.6,79783.92,0.0,1.0,0.0,0.0]
[1778738401480,65.6,79787.91,0.0,1.0,0.0,0.0]
[1778738402271,65.6,79787.91,0.0,1.0,0.0,0.0]
[1778738402487,65.6,79791.06,0.0,1.0,0.0,0.0]
[1778738403499,65.6,79791.06,0.0,1.0,0.0,0.0]
[1778738403599,65.6,79787.22,0.0,1.0,0.0,0.0]
[1778738404501,65.6,79783.14,0.0,1.0,0.0,0.0]
[1778738405508,65.6,79789.99,0.0,1.0,0.0,0.0]
[1778738406515,65.6,79791.6,0.0,1.0,0.0,0.0]
[1778738407759,65.6,79791.6,0.0,1.0,0.0,0.0]
[1778738407860,65.6,79793.22,0.0,1.0,0.0,0.0]
[1778738408312,65.6,79793.22,0.0,1.0,0.0,0.0]
[1778738408529,65.6,79794.59,0.0,1.0,0.0,0.0]
[1778738409536,65.6,79797.73,0.0,1.0,0.0,0.0]
[1778738410543,65.6,79800.48,0.0,1.0,0.0,0.0]
[1778738411550,65.6,79801.13,0.0,1.0,0.0,0.0]
[1778738412557,65.6,79803.73,0.0,1.0,0.0,0.0]
[1778738413564,65.6,79805.21,0.0,1.0,0.0,0.0]
[1778738414571,65.6,79806.55,0.0,1.0,0.0,0.0]
[1778738415578,65.6,79809.43,0.0,1.0,0.0,0.0]
[1778738416585,65.6,79813.92,0.0,1.0,0.0,0.0]
[1778738418599,65.6,79810.91,0.0,1.0,0.0,0.0]
[1778738419606,65.6,79811.61,0.0,1.0,0.0,0.0]
[1778738423634,65.6,79812.18,0.0,1.0,0.0,0.0]
[1778738424314,65.6,79812.18,0.0,1.0,0.0,0.0]
[1778738424641,65.6,79812.07,0.0,1.0,0.0,0.0]
[1778738429677,65.6,79806.55,0.0,1.0,0.0,0.0]
[1778738434711,65.6,79802.51,0.0,1.0,0.0,0.0]
[1778738439022,65.6,79802.46,0.0,1.0,0.0,0.0]
[1778738439057,65.6,79802.46,0.0,1.0,0.0,0.0]
[1778738439121,65.6,79802.42,0.0,1.0,0.0,0.0]
[1778738439746,65.6,79810.91,0.0,1.0,0.0,0.0]
[1778738440753,65.6,79810.54,0.0,1.0,0.0,0.0]
[1778738441760,65.6,79811.35,0.0,1.0,0.0,0.0]
[1778738442767,65.6,79814.0,0.0,1.0,0.0,0.0]
[1778738443774,65.6,79815.49,0.0,1.0,0.0,0.0]
[1778738444781,65.6,79817.17,0.0,1.0,0.0,0.0]
[1778738445788,65.6,79820.8,0.0,1.0,0.0,0.0]
[1778738446796,65.6,79821.05,0.0,1.0,0.0,0.0]
[1778738448850,65.6,79821.18,0.0,1.0,0.0,0.0]
[1778738448909,65.6,79822.31,0.0,1.0,0.0,0.0]
[1778738449817,65.6,79827.99,0.0,1.0,0.0,0.0]
[1778738450824,65.6,79828.7,0.0,1.0,0.0,0.0]
[1778738451831,65.6,79827.04,0.0,1.0,0.0,0.0]
[1778738452312,65.6,79827.04,0.0,1.0,0.0,0.0]
[1778738452552,65.6,79827.04,0.0,1.0,0.0,0.0]
[1778738452838,65.6,79825.37,0.0,1.0,0.0,0.0]
[1778738457873,65.6,79828.86,0.0,1.0,0.0,0.0]
[1778738458880,65.6,79830.94,0.0,1.0,0.0,0.0]
[1778738459996,65.6,79830.94,0.0,1.0,0.0,0.0]
[1778738460093,65.6,79831.31,0.0,1.0,0.0,0.0]
[1778738460898,65.6,79833.82,0.0,1.0,0.0,0.0]
[1778738461904,65.6,79842.38,0.0,1.0,0.0,0.0]
[1778738462911,65.6,79843.43,0.0,1.0,0.0,0.0]
[1778738463918,65.6,79844.12,0.0,1.0,0.0,0.0]
[1778738466939,65.6,79845.08,0.0,1.0,0.0,0.0]
[1778738468953,65.6,79838.53,0.0,1.0,0.0,0.0]
[1778738469960,65.6,79836.2,0.0,1.0,0.0,0.0]
[1778738470968,65.6,79837.74,0.0,1.0,0.0,0.0]
[1778738471976,65.6,79837.1,0.0,1.0,0.0,0.0]
[1778738472982,65.6,79836.16,0.0,1.0,0.0,0.0]
[1778738474996,65.6,79835.55,0.0,1.0,0.0,0.0]
[1778738475942,65.6,79835.55,0.0,1.0,0.0,0.0]
[1778738476147,65.6,79837.43,0.0,1.0,0.0,0.0]
[1778738477029,65.6,79854.66,0.0,1.0,0.0,0.0]
[1778738478036,65.6,79853.58,0.0,1.0,0.0,0.0]
[1778738479043,65.6,79852.98,0.0,1.0,0.0,0.0]
[1778738480175,65.6,79852.98,0.0,1.0,0.0,0.0]
[1778738481057,65.6,79852.09,0.0,1.0,0.0,0.0]
[1778738482064,65.6,79848.18,0.0,1.0,0.0,0.0]
[1778738483071,65.6,79848.49,0.0,1.0,0.0,0.0]
[1778738484078,65.6,79847.56,0.0,1.0,0.0,0.0]
[1778738485085,65.6,79845.79,0.0,1.0,0.0,0.0]
[1778738486092,65.6,79846.13,0.0,1.0,0.0,0.0]
[1778738487099,65.6,79845.69,0.0,1.0,0.0,0.0]
[1778738488106,65.6,79844.88,0.0,1.0,0.0,0.0]
[1778738489113,65.6,79843.38,0.0,1.0,0.0,0.0]
[1778738491127,65.6,79844.38,0.0,1.0,0.0,0.0]
[1778738492134,65.6,79845.74,0.0,1.0,0.0,0.0]
[1778738493141,65.6,79845.5,0.0,1.0,0.0,0.0]
[1778738494148,65.6,79846.01,0.0,1.0,0.0,0.0]
[1778738495155,65.6,79846.85,0.0,1.0,0.0,0.0]
[1778738496162,65.6,79848.11,0.0,1.0,0.0,0.0]
[1778738497169,65.6,79846.84,0.0,1.0,0.0,0.0]
[1778738499185,65.6,79848.37,0.0,1.0,0.0,0.0]
[1778738500194,65.6,79845.62,0.0,1.0,0.0,0.0]
[1778738501201,65.6,79844.94,0.0,1.0,0.0,0.0]
[1778738502208,65.6,79842.48,0.0,1.0,0.0,0.0]
[1778738503215,65.6,79841.01,0.0,1.0,0.0,0.0]
[1778738504222,65.6,79841.27,0.0,1.0,0.0,0.0]
[1778738506236,65.6,79842.14,0.0,1.0,0.0,0.0]
[1778738508394,65.6,79842.82,0.0,1.0,0.0,0.0]
[1778738509257,65.6,79842.42,0.0,1.0,0.0,0.0]
[1778738510835,65.6,79842.42,0.0,1.0,0.0,0.0]
[1778738510917,65.6,79842.42,0.0,1.0,0.0,0.0]
[1778738511395,65.6,79834.63,0.0,1.0,0.0,0.0]
[1778738512278,65.6,79831.76,0.0,1.0,0.0,0.0]
[1778738513285,65.6,79832.25,0.0,1.0,0.0,0.0]
[1778738514292,65.6,79831.86,0.0,1.0,0.0,0.0]
[1778738515299,65.6,79832.22,0.0,1.0,0.0,0.0]
[1778738516306,65.6,79831.92,0.0,1.0,0.0,0.0]
[1778738518320,65.6,79831.83,0.0,1.0,0.0,0.0]
[1778738519327,65.6,79832.2,0.0,1.0,0.0,0.0]
[1778738520334,65.6,79831.95,0.0,1.0,0.0,0.0]
[1778738521342,65.6,79828.87,0.0,1.0,0.0,0.0]
[1778738522368,65.6,79828.03,0.0,1.0,0.0,0.0]
[1778738524159,65.6,79826.97,0.0,1.0,0.0,0.0]
[1778738524955,65.6,79826.97,0.0,1.0,0.0,0.0]
[1778738524975,65.6,79826.72,0.0,1.0,0.0,0.0]
[1778738526022,65.6,79820.34,0.0,1.0,0.0,0.0]
[1778738526392,65.6,79815.08,0.0,1.0,0.0,0.0]
[1778738527399,65.6,79810.51,0.0,1.0,0.0,0.0]
[1778738528406,65.6,79809.44,0.0,1.0,0.0,0.0]
[1778738530280,65.6,79809.41,0.0,1.0,0.0,0.0]
[1778738530312,65.6,79809.41,0.0,1.0,0.0,0.0]
[1778738531431,65.6,79811.85,0.0,1.0,0.0,0.0]
[1778738532886,65.6,79811.85,0.0,1.0,0.0,0.0]
[1778738532988,65.6,79812.86,0.0,1.0,0.0,0.0]
[1778738533445,65.6,79811.27,0.0,1.0,0.0,0.0]
[1778738534452,65.6,79810.88,0.0,1.0,0.0,0.0]
[1778738535459,65.6,79807.18,0.0,1.0,0.0,0.0]
[1778738536766,65.6,79807.18,0.0,1.0,0.0,0.0]
[1778738536807,65.6,79807.18,0.0,1.0,0.0,0.0]
[1778738536867,65.6,79804.88,0.0,1.0,0.0,0.0]
[1778738538480,65.6,79804.25,0.0,1.0,0.0,0.0]
[1778738539489,65.6,79804.91,0.0,1.0,0.0,0.0]
[1778738540494,65.6,79804.27,0.0,1.0,0.0,0.0]
[1778738541501,65.6,79802.62,0.0,1.0,0.0,0.0]
[1778738542770,65.6,79802.62,0.0,1.0,0.0,0.0]
[1778738542814,65.6,79802.62,0.0,1.0,0.0,0.0]
[1778738542920,65.6,79798.05,0.0,1.0,0.0,0.0]
[1778738544522,65.6,79799.38,0.0,1.0,0.0,0.0]
[1778738545529,65.6,79798.93,0.0,1.0,0.0,0.0]
[1778738550564,65.6,79798.9,0.0,1.0,0.0,0.0]
[1778738552578,65.6,79798.72,0.0,1.0,0.0,0.0]
[1778738553585,65.6,79797.09,0.0,1.0,0.0,0.0]
[1778738554592,65.6,79795.08,0.0,1.0,0.0,0.0]
[1778738555678,65.6,79795.08,0.0,1.0,0.0,0.0]
[1778738555808,65.6,79795.08,0.0,1.0,0.0,0.0]
[1778738558620,65.6,79791.46,0.0,1.0,0.0,0.0]
[1778738559627,65.6,79788.92,0.0,1.0,0.0,0.0]
[1778738560634,65.6,79791.27,0.0,1.0,0.0,0.0]
[1778738561641,65.6,79792.46,0.0,1.0,0.0,0.0]
[1778738562584,65.6,79792.46,0.0,1.0,0.0,0.0]
[1778738562810,65.6,79792.46,0.0,1.0,0.0,0.0]
[1778738562912,65.6,79789.8,0.0,1.0,0.0,0.0]
[1778738563655,65.6,79789.39,0.0,1.0,0.0,0.0]
[1778738564667,65.6,79790.33,0.0,1.0,0.0,0.0]
[1778738565673,65.6,79808.1,0.0,1.0,0.0,0.0]
[1778738566677,65.6,79809.26,0.0,1.0,0.0,0.0]
[1778738567684,65.6,79814.27,0.0,1.0,0.0,0.0]
[1778738568551,65.6,79814.27,0.0,1.0,0.0,0.0]
[1778738568822,65.6,79823.96,0.0,1.0,0.0,0.0]
[1778738569698,65.6,79827.8,0.0,1.0,0.0,0.0]
[1778738570705,65.6,79831.17,0.0,1.0,0.0,0.0]
[1778738571466,65.6,79831.17,0.0,1.0,0.0,0.0]
[1778738571712,65.6,79834.59,0.0,1.0,0.0,0.0]
[1778738572811,65.6,79834.59,0.0,1.0,0.0,0.0]
[1778738572912,65.6,79834.5,0.0,1.0,0.0,0.0]
[1778738573726,65.6,79835.83,0.0,1.0,0.0,0.0]
[1778738574815,65.6,79835.83,0.0,1.0,0.0,0.0]
[1778738574817,65.6,79837.92,0.0,1.0,0.0,0.0]
[1778738575689,65.6,79837.92,0.0,1.0,0.0,0.0]
[1778738575810,65.6,79837.92,0.0,1.0,0.0,0.0]
[1778738575891,65.6,79839.37,0.0,1.0,0.0,0.0]
[1778738577754,65.6,79838.5,0.0,1.0,0.0,0.0]
[1778738578761,65.6,79832.92,0.0,1.0,0.0,0.0]
[1778738579768,65.6,79832.19,0.0,1.0,0.0,0.0]
[1778738580775,65.6,79831.13,0.0,1.0,0.0,0.0]
[1778738581598,65.6,79831.13,0.0,1.0,0.0,0.0]
[1778738581807,65.6,79831.13,0.0,1.0,0.0,0.0]
[1778738582637,65.6,79831.14,0.0,1.0,0.0,0.0]
[1778738582789,65.6,79841.98,0.0,1.0,0.0,0.0]
[1778738583796,65.6,79848.98,0.0,1.0,0.0,0.0]
[1778738584803,65.6,79851.72,0.0,1.0,0.0,0.0]
[1778738586432,65.6,79851.56,0.0,1.0,0.0,0.0]
[1778738591852,65.6,79850.05,0.0,1.0,0.0,0.0]
[1778738592572,65.6,79850.05,0.0,1.0,0.0,0.0]
[1778738592859,65.6,79850.3,0.0,1.0,0.0,0.0]
[1778738593866,65.6,79849.13,0.0,1.0,0.0,0.0]
[1778738594873,65.6,79848.55,0.0,1.0,0.0,0.0]
[1778738598641,65.6,79848.54,0.0,1.0,0.0,0.0]
[1778738598810,65.6,79848.54,0.0,1.0,0.0,0.0]
[1778738598901,65.6,79847.69,0.0,1.0,0.0,0.0]
[1778738599908,65.6,79847.4,0.0,1.0,0.0,0.0]
[1778738600915,65.6,79847.15,0.0,1.0,0.0,0.0]
[1778738601922,65.6,79842.83,0.0,1.0,0.0,0.0]
[1778738602929,65.6,79836.32,0.0,1.0,0.0,0.0]
[1778738604107,65.6,79836.32,0.0,1.0,0.0,0.0]
[1778738604311,65.6,79836.32,0.0,1.0,0.0,0.0]
[1778738604317,65.6,79835.62,0.0,1.0,0.0,0.0]
[1778738604943,65.6,79834.74,0.0,1.0,0.0,0.0]
[1778738606958,65.6,79834.48,0.0,1.0,0.0,0.0]
[1778738607964,65.6,79834.08,0.0,1.0,0.0,0.0]
[1778738608971,65.6,79833.68,0.0,1.0,0.0,0.0]
[1778738609978,65.6,79833.19,0.0,1.0,0.0,0.0]
[1778738611992,65.6,79833.29,0.0,1.0,0.0,0.0]
[1778738614006,65.6,79833.72,0.0,1.0,0.0,0.0]
[1778738615013,65.6,79834.05,0.0,1.0,0.0,0.0]
[1778738615661,65.6,79834.05,0.0,1.0,0.0,0.0]
[1778738615808,65.6,79834.05,0.0,1.0,0.0,0.0]
[1778738617027,65.6,79832.5,0.0,1.0,0.0,0.0]
[1778738618034,65.6,79829.5,0.0,1.0,0.0,0.0]
[1778738619038,65.6,79829.5,0.0,1.0,0.0,0.0]
[1778738619061,65.6,79829.5,0.0,1.0,0.0,0.0]
[1778738619087,65.6,79823.9,0.0,1.0,0.0,0.0]
[1778738620049,65.6,79823.4,0.0,1.0,0.0,0.0]
[1778738621056,65.6,79823.77,0.0,1.0,0.0,0.0]
[1778738622063,65.6,79824.51,0.0,1.0,0.0,0.0]
[1778738624078,65.6,79827.45,0.0,1.0,0.0,0.0]
[1778738625084,65.6,79832.86,0.0,1.0,0.0,0.0]
[1778738626040,65.6,79832.86,0.0,1.0,0.0,0.0]
[1778738626060,65.6,79832.86,0.0,1.0,0.0,0.0]
[1778738626092,65.6,79833.34,0.0,1.0,0.0,0.0]
[1778738627099,65.6,79836.97,0.0,1.0,0.0,0.0]
[1778738628106,65.6,79837.71,0.0,1.0,0.0,0.0]
[1778738630122,65.6,79839.53,0.0,1.0,0.0,0.0]
[1778738632090,65.6,79839.65,0.0,1.0,0.0,0.0]
[1778738632312,65.6,79839.65,0.0,1.0,0.0,0.0]
[1778738635157,65.6,79842.29,0.0,1.0,0.0,0.0]
[1778738635857,65.6,79842.29,0.0,1.0,0.0,0.0]
[1778738636061,65.6,79842.29,0.0,1.0,0.0,0.0]
[1778738636164,65.6,79844.32,0.0,1.0,0.0,0.0]
[1778738637171,65.6,79844.07,0.0,1.0,0.0,0.0]
[1778738639185,65.6,79843.73,0.0,1.0,0.0,0.0]
[1778738640192,65.6,79843.1,0.0,1.0,0.0,0.0]
[1778738641199,65.6,79846.79,0.0,1.0,0.0,0.0]
[1778738642206,65.6,79847.29,0.0,1.0,0.0,0.0]
[1778738642381,65.6,79847.29,0.0,1.0,0.0,0.0]
[1778738642562,65.6,79847.29,0.0,1.0,0.0,0.0]
[1778738643213,65.6,79848.09,0.0,1.0,0.0,0.0]
[1778738644220,65.6,79848.42,0.0,1.0,0.0,0.0]
[1778738645228,65.6,79849.85,0.0,1.0,0.0,0.0]
[1778738646235,65.6,79850.54,0.0,1.0,0.0,0.0]
[1778738647083,65.6,79850.54,0.0,1.0,0.0,0.0]
[1778738647311,65.6,79850.54,0.0,1.0,0.0,0.0]
[1778738647242,65.6,79851.48,0.0,1.0,0.0,0.0]
[1778738649257,65.6,79852.07,0.0,1.0,0.0,0.0]
[1778738652277,65.6,79853.99,0.0,1.0,0.0,0.0]
[1778738653284,65.6,79855.25,0.0,1.0,0.0,0.0]
[1778738653602,65.6,79855.25,0.0,1.0,0.0,0.0]
[1778738653812,65.6,79855.25,0.0,1.0,0.0,0.0]
[1778738654291,65.6,79855.48,0.0,1.0,0.0,0.0]
[1778738656305,65.6,79856.88,0.0,1.0,0.0,0.0]
[1778738657312,65.6,79858.15,0.0,1.0,0.0,0.0]
[1778738658559,65.6,79858.12,0.0,1.0,0.0,0.0]
[1778738659326,65.6,79858.19,0.0,1.0,0.0,0.0]
[1778738663125,65.6,79858.23,0.0,1.0,0.0,0.0]
[1778738663317,65.6,79858.23,0.0,1.0,0.0,0.0]
[1778738668390,65.6,79857.77,0.0,1.0,0.0,0.0]
[1778738673425,65.6,79856.86,0.0,1.0,0.0,0.0]
[1778738675205,65.6,79856.86,0.0,1.0,0.0,0.0]
[1778738675317,65.6,79856.86,0.0,1.0,0.0,0.0]
[1778738675474,65.6,79857.73,0.0,1.0,0.0,0.0]
[1778738675561,65.6,79857.73,0.0,1.0,0.0,0.0]
[1778738678703,65.6,79856.68,0.0,1.0,0.0,0.0]
[1778738678808,65.6,79856.68,0.0,1.0,0.0,0.0]
[1778738684502,65.6,79849.44,0.0,1.0,0.0,0.0]
[1778738689537,65.6,79849.45,0.0,1.0,0.0,0.0]
[1778738692833,65.6,79849.4,0.0,1.0,0.0,0.0]
[1778738693064,65.6,79849.4,0.0,1.0,0.0,0.0]
[1778738693200,65.6,79849.4,0.0,1.0,0.0,0.0]
[1778738693309,65.6,79849.4,0.0,1.0,0.0,0.0]
[1778738697850,65.6,79855.05,0.0,1.0,0.0,0.0]
[1778738698062,65.6,79855.05,0.0,1.0,0.0,0.0]
[1778738704128,65.6,79853.13,0.0,1.0,0.0,0.0]
[1778738704312,65.6,79853.13,0.0,1.0,0.0,0.0]
[1778738704601,65.6,79857.19,0.0,1.0,0.0,0.0]
[1778738704809,65.6,79857.19,0.0,1.0,0.0,0.0]
[1778738709888,65.6,79859.87,0.0,1.0,0.0,0.0]
[1778738710063,65.6,79859.87,0.0,1.0,0.0,0.0]
[1778738714730,65.6,79860.17,0.0,1.0,0.0,0.0]
[1778738714809,65.6,79860.17,0.0,1.0,0.0,0.0]
[1778738719372,65.6,79863.7,0.0,1.0,0.0,0.0]
[1778738719568,65.6,79865.0,0.0,1.0,0.0,0.0]
[1778738721763,65.6,79873.75,0.0,1.0,0.0,0.0]
[1778738723830,65.6,79874.67,0.0,1.0,0.0,0.0]
[1778738724059,65.6,79874.67,0.0,1.0,0.0,0.0]
[1778738724805,65.6,79875.8,0.0,1.0,0.0,0.0]
[1778738725059,65.6,79875.8,0.0,1.0,0.0,0.0]
[1778738730826,65.6,79874.45,0.0,1.0,0.0,0.0]
[1778738732840,65.6,79889.61,0.0,1.0,0.0,0.0]
[1778738733666,65.6,79889.61,0.0,1.0,0.0,0.0]
[1778738733810,65.6,79889.61,0.0,1.0,0.0,0.0]
[1778738733967,65.6,79889.61,0.0,1.0,0.0,0.0]
[1778738734060,65.6,79889.61,0.0,1.0,0.0,0.0]
[1778738739889,65.6,79893.4,0.0,1.0,0.0,0.0]
[1778738743210,65.6,79884.99,0.0,1.0,0.0,0.0]
[1778738743310,65.6,79884.99,0.0,1.0,0.0,0.0]
[1778738743311,65.6,79878.44,0.0,1.0,0.0,0.0]
[1778738748952,65.6,79867.24,0.0,1.0,0.0,0.0]
[1778738752980,65.6,79865.57,0.0,1.0,0.0,0.0]
[1778738755507,65.6,79863.22,0.0,1.0,0.0,0.0]
[1778738755560,65.6,79863.22,0.0,1.0,0.0,0.0]
[1778738756497,65.6,79864.05,0.0,1.0,0.0,0.0]
[1778738756563,65.6,79864.05,0.0,1.0,0.0,0.0]
[1778738761933,65.6,79863.98,0.0,1.0,0.0,0.0]
[1778738762059,65.6,79863.98,0.0,1.0,0.0,0.0]
[1778738765451,65.6,79865.29,0.0,1.0,0.0,0.0]
[1778738765562,65.6,79865.51,0.0,1.0,0.0,0.0]
[1778738765683,65.6,79865.51,0.0,1.0,0.0,0.0]
[1778738765809,65.6,79865.51,0.0,1.0,0.0,0.0]
[1778738769917,65.6,79869.24,0.0,1.0,0.0,0.0]
[1778738770061,65.6,79869.24,0.0,1.0,0.0,0.0]
[1778738772659,65.6,79876.53,0.0,1.0,0.0,0.0]
[1778738772810,65.6,79876.53,0.0,1.0,0.0,0.0]
[1778738775288,65.6,79876.42,0.0,1.0,0.0,0.0]
[1778738775310,65.6,79876.42,0.0,1.0,0.0,0.0]
[1778738778000,65.6,79877.78,0.0,1.0,0.0,0.0]
[1778738778063,65.6,79877.78,0.0,1.0,0.0,0.0]
[1778738781304,65.6,79877.11,0.0,1.0,0.0,0.0]
[1778738781558,65.6,79876.48,0.0,1.0,0.0,0.0]
[1778738782894,65.6,79877.45,0.0,1.0,0.0,0.0]
[1778738783060,65.6,79877.45,0.0,1.0,0.0,0.0]
[1778738786374,65.6,79879.92,0.0,1.0,0.0,0.0]
[1778738786561,65.6,79881.6,0.0,1.0,0.0,0.0]
[1778738788687,65.6,79890.49,0.0,1.0,0.0,0.0]
[1778738788810,65.6,79890.49,0.0,1.0,0.0,0.0]
[1778738793565,65.6,79896.92,0.0,1.0,0.0,0.0]
[1778738793811,65.6,79896.92,0.0,1.0,0.0,0.0]
[1778738794740,65.6,79897.19,0.0,1.0,0.0,0.0]
[1778738794809,65.6,79897.19,0.0,1.0,0.0,0.0]
[1778738800126,65.6,79899.65,0.0,1.0,0.0,0.0]
[1778738800310,65.6,79899.65,0.0,1.0,0.0,0.0]
[1778738800665,65.6,79900.49,0.0,1.0,0.0,0.0]
[1778738800816,65.6,79900.49,0.0,1.0,0.0,0.0]
[1778738806352,65.6,79900.22,0.0,1.0,0.0,0.0]
[1778738809190,65.6,79902.77,0.0,1.0,0.0,0.0]
[1778738809310,65.6,79902.77,0.0,1.0,0.0,0.0]
[1778738815270,65.6,79902.34,0.0,1.0,0.0,0.0]
[1778738815309,65.6,79902.34,0.0,1.0,0.0,0.0]
[1778738815760,65.6,79897.02,0.0,1.0,0.0,0.0]
[1778738815810,65.6,79897.02,0.0,1.0,0.0,0.0]
[1778738820998,65.6,79894.86,0.0,1.0,0.0,0.0]
[1778738821059,65.6,79894.86,0.0,1.0,0.0,0.0]
[1778738826492,65.6,79885.76,0.0,1.0,0.0,0.0]
[1778738826639,65.6,79885.76,0.0,1.0,0.0,0.0]
[1778738826811,65.6,79885.76,0.0,1.0,0.0,0.0]
[1778738828005,65.6,79885.08,0.0,1.0,0.0,0.0]
[1778738828061,65.6,79885.08,0.0,1.0,0.0,0.0]
[1778738828506,65.6,79886.03,0.0,1.0,0.0,0.0]
[1778738830520,65.6,79885.22,0.0,1.0,0.0,0.0]
[1778738831271,65.6,79885.22,0.0,1.0,0.0,0.0]
[1778738831309,65.6,79885.22,0.0,1.0,0.0,0.0]
[1778738831527,65.6,79885.82,0.0,1.0,0.0,0.0]
[1778738833541,65.6,79886.67,0.0,1.0,0.0,0.0]
[1778738836479,65.6,79886.54,0.0,1.0,0.0,0.0]
[1778738836560,65.6,79886.59,0.0,1.0,0.0,0.0]
[1778738837453,65.6,79886.59,0.0,1.0,0.0,0.0]
[1778738837552,65.6,79888.05,0.0,1.0,0.0,0.0]
[1778738837563,65.6,79888.05,0.0,1.0,0.0,0.0]
[1778738837569,65.6,79891.52,0.0,1.0,0.0,0.0]
[1778738840590,65.6,79892.57,0.0,1.0,0.0,0.0]
[1778738841787,65.6,79892.57,0.0,1.0,0.0,0.0]
[1778738841906,65.6,79896.52,0.0,1.0,0.0,0.0]
[1778738842631,65.6,79905.49,0.0,1.0,0.0,0.0]
[1778738843638,65.6,79905.43,0.0,1.0,0.0,0.0]
[1778738845504,65.6,79905.43,0.0,1.0,0.0,0.0]
[1778738845518,65.6,79890.65,0.0,1.0,0.0,0.0]
[1778738845652,65.6,79887.06,0.0,1.0,0.0,0.0]
[1778738850687,65.6,79887.48,0.0,1.0,0.0,0.0]
[1778738851694,65.6,79886.31,0.0,1.0,0.0,0.0]
[1778738852701,65.6,79884.33,0.0,1.0,0.0,0.0]
[1778738856798,65.6,79884.01,0.0,1.0,0.0,0.0]
[1778738856807,65.6,79884.01,0.0,1.0,0.0,0.0]
[1778738856899,65.6,79882.91,0.0,1.0,0.0,0.0]
[1778738857736,65.6,79879.62,0.0,1.0,0.0,0.0]
[1778738858720,65.6,79879.62,0.0,1.0,0.0,0.0]
[1778738858814,65.6,79879.62,0.0,1.0,0.0,0.0]
[1778738858934,65.6,79882.58,0.0,1.0,0.0,0.0]
[1778738859750,65.6,79883.79,0.0,1.0,0.0,0.0]
[1778738865243,65.6,79883.75,0.0,1.0,0.0,0.0]
[1778738865563,65.6,79883.75,0.0,1.0,0.0,0.0]
[1778738865682,65.6,79883.64,0.0,1.0,0.0,0.0]
[1778738865812,65.6,79883.64,0.0,1.0,0.0,0.0]
[1778738865909,65.6,79882.69,0.0,1.0,0.0,0.0]
[1778738868440,65.6,79882.57,0.0,1.0,0.0,0.0]
[1778738868583,65.6,79882.57,0.0,1.0,0.0,0.0]
[1778738868522,65.6,79879.53,0.0,1.0,0.0,0.0]
[1778738868814,65.6,79873.95,0.0,1.0,0.0,0.0]
[1778738869821,65.6,79868.44,0.0,1.0,0.0,0.0]
[1778738871343,65.6,79868.44,0.0,1.0,0.0,0.0]
[1778738871568,65.6,79868.44,0.0,1.0,0.0,0.0]
[1778738871389,65.6,79866.72,0.0,1.0,0.0,0.0]
[1778738871771,65.6,79866.72,0.0,1.0,0.0,0.0]
[1778738871810,65.6,79866.72,0.0,1.0,0.0,0.0]
[1778738874858,65.6,79864.76,0.0,1.0,0.0,0.0]
[1778738875865,65.6,79867.99,0.0,1.0,0.0,0.0]
[1778738876846,65.6,79867.99,0.0,1.0,0.0,0.0]
[1778738877063,65.6,79867.99,0.0,1.0,0.0,0.0]
[1778738877139,65.6,79875.56,0.0,1.0,0.0,0.0]
[1778738877802,65.6,79875.56,0.0,1.0,0.0,0.0]
[1778738877808,65.6,79875.56,0.0,1.0,0.0,0.0]
[1778738879894,65.6,79877.41,0.0,1.0,0.0,0.0]
[1778738880833,65.6,79877.41,0.0,1.0,0.0,0.0]
[1778738881064,65.6,79877.41,0.0,1.0,0.0,0.0]
[1778738881147,65.6,79880.51,0.0,1.0,0.0,0.0]
[1778738881944,65.6,79880.51,0.0,1.0,0.0,0.0]
[1778738882060,65.6,79880.51,0.0,1.0,0.0,0.0]
[1778738882160,65.6,79884.41,0.0,1.0,0.0,0.0]
[1778738883922,65.6,79883.43,0.0,1.0,0.0,0.0]
[1778738884929,65.6,79884.49,0.0,1.0,0.0,0.0]
[1778738887283,65.6,79884.49,0.0,1.0,0.0,0.0]
[1778738887312,65.6,79884.49,0.0,1.0,0.0,0.0]
[1778738887411,65.6,79880.99,0.0,1.0,0.0,0.0]
[1778738887730,65.6,79880.99,0.0,1.0,0.0,0.0]
[1778738887811,65.6,79880.99,0.0,1.0,0.0,0.0]
[1778738887950,65.6,79877.67,0.0,1.0,0.0,0.0]
[1778738888957,65.6,79878.38,0.0,1.0,0.0,0.0]
[1778738891978,65.6,79877.7,0.0,1.0,0.0,0.0]
[1778738892755,65.6,79877.7,0.0,1.0,0.0,0.0]
[1778738892816,65.6,79877.7,0.0,1.0,0.0,0.0]
[1778738893382,65.6,79877.7,0.0,1.0,0.0,0.0]
[1778738893560,65.6,79877.7,0.0,1.0,0.0,0.0]
[1778738893483,65.6,79876.74,0.0,1.0,0.0,0.0]
[1778738893992,65.6,79877.29,0.0,1.0,0.0,0.0]
[1778738896008,65.6,79876.55,0.0,1.0,0.0,0.0]
[1778738896774,65.6,79876.55,0.0,1.0,0.0,0.0]
[1778738896809,65.6,79876.55,0.0,1.0,0.0,0.0]
[1778738897186,65.6,79876.55,0.0,1.0,0.0,0.0]
[1778738897310,65.6,79876.55,0.0,1.0,0.0,0.0]
[1778738897409,65.6,79870.79,0.0,1.0,0.0,0.0]
[1778738898021,65.6,79869.83,0.0,1.0,0.0,0.0]
[1778738899028,65.6,79867.66,0.0,1.0,0.0,0.0]
[1778738900035,65.6,79866.39,0.0,1.0,0.0,0.0]
[1778738901042,65.6,79859.35,0.0,1.0,0.0,0.0]
[1778738901866,65.6,79859.35,0.0,1.0,0.0,0.0]
[1778738902072,65.6,79859.35,0.0,1.0,0.0,0.0]
[1778738902336,65.6,79859.35,0.0,1.0,0.0,0.0]
[1778738902559,65.6,79859.35,0.0,1.0,0.0,0.0]
[1778738902410,65.6,79857.13,0.0,1.0,0.0,0.0]
[1778738904063,65.6,79856.03,0.0,1.0,0.0,0.0]
[1778738905070,65.6,79854.89,0.0,1.0,0.0,0.0]
[1778738906077,65.6,79858.73,0.0,1.0,0.0,0.0]
[1778738907035,65.6,79858.73,0.0,1.0,0.0,0.0]
[1778738907065,65.6,79858.73,0.0,1.0,0.0,0.0]
[1778738907084,65.6,79859.97,0.0,1.0,0.0,0.0]
[1778738908091,65.6,79859.01,0.0,1.0,0.0,0.0]
[1778738908877,65.6,79859.01,0.0,1.0,0.0,0.0]
[1778738909059,65.6,79859.01,0.0,1.0,0.0,0.0]
[1778738909098,65.6,79858.48,0.0,1.0,0.0,0.0]
[1778738910105,65.6,79846.48,0.0,1.0,0.0,0.0]
[1778738911112,65.6,79846.64,0.0,1.0,0.0,0.0]
[1778738912119,65.6,79846.26,0.0,1.0,0.0,0.0]
[1778738913126,65.6,79846.92,0.0,1.0,0.0,0.0]
[1778738914133,65.6,79848.81,0.0,1.0,0.0,0.0]
[1778738914852,65.6,79848.81,0.0,1.0,0.0,0.0]
[1778738915060,65.6,79848.81,0.0,1.0,0.0,0.0]
[1778738917154,65.6,79851.3,0.0,1.0,0.0,0.0]
[1778738918161,65.6,79853.28,0.0,1.0,0.0,0.0]
[1778738919168,65.6,79850.2,0.0,1.0,0.0,0.0]
[1778738920101,65.6,79850.2,0.0,1.0,0.0,0.0]
[1778738920309,65.6,79850.2,0.0,1.0,0.0,0.0]
[1778738920409,65.6,79849.03,0.0,1.0,0.0,0.0]
[1778738922189,65.6,79847.5,0.0,1.0,0.0,0.0]
[1778738922709,65.6,79847.5,0.0,1.0,0.0,0.0]
[1778738922809,65.6,79847.5,0.0,1.0,0.0,0.0]
[1778738922871,65.6,79847.5,0.0,1.0,0.0,0.0]
[1778738926217,65.6,79846.38,0.0,1.0,0.0,0.0]
[1778738927224,65.6,79845.79,0.0,1.0,0.0,0.0]
[1778738927746,65.6,79845.79,0.0,1.0,0.0,0.0]
[1778738927809,65.6,79845.79,0.0,1.0,0.0,0.0]
[1778738933266,65.6,79845.67,0.0,1.0,0.0,0.0]
[1778738934286,65.6,79843.87,0.0,1.0,0.0,0.0]
[1778738935336,65.6,79843.87,0.0,1.0,0.0,0.0]
[1778738935567,65.6,79843.87,0.0,1.0,0.0,0.0]
[1778738935593,65.6,79839.64,0.0,1.0,0.0,0.0]
[1778738936043,65.6,79839.64,0.0,1.0,0.0,0.0]
[1778738936060,65.6,79839.64,0.0,1.0,0.0,0.0]
[1778738937295,65.6,79837.59,0.0,1.0,0.0,0.0]
[1778738939309,65.6,79836.39,0.0,1.0,0.0,0.0]
[1778738940316,65.6,79833.23,0.0,1.0,0.0,0.0]
[1778738941268,65.6,79833.23,0.0,1.0,0.0,0.0]
[1778738941309,65.6,79833.23,0.0,1.0,0.0,0.0]
[1778738941323,65.6,79831.8,0.0,1.0,0.0,0.0]
[1778738941824,65.6,79831.8,0.0,1.0,0.0,0.0]
[1778738942071,65.6,79831.8,0.0,1.0,0.0,0.0]
[1778738942330,65.6,79831.03,0.0,1.0,0.0,0.0]
[1778738943337,65.6,79830.44,0.0,1.0,0.0,0.0]
[1778738944344,65.6,79829.89,0.0,1.0,0.0,0.0]
[1778738947365,65.6,79830.57,0.0,1.0,0.0,0.0]
[1778738948372,65.6,79829.55,0.0,1.0,0.0,0.0]
[1778738950387,65.6,79828.22,0.0,1.0,0.0,0.0]
[1778738951394,65.6,79828.73,0.0,1.0,0.0,0.0]
[1778738952100,65.6,79828.73,0.0,1.0,0.0,0.0]
[1778738952309,65.6,79828.73,0.0,1.0,0.0,0.0]
[1778738952402,65.6,79832.68,0.0,1.0,0.0,0.0]
[1778738953002,65.6,79832.68,0.0,1.0,0.0,0.0]
[1778738953060,65.6,79832.68,0.0,1.0,0.0,0.0]
[1778738953409,65.6,79833.45,0.0,1.0,0.0,0.0]
[1778738956430,65.6,79834.54,0.0,1.0,0.0,0.0]
[1778738956892,65.6,79834.54,0.0,1.0,0.0,0.0]
[1778738957061,65.6,79834.54,0.0,1.0,0.0,0.0]
[1778738957437,65.6,79834.09,0.0,1.0,0.0,0.0]
[1778738963642,65.6,79833.96,0.0,1.0,0.0,0.0]
[1778738963479,65.6,79831.8,0.0,1.0,0.0,0.0]
[1778738963809,65.6,79831.8,0.0,1.0,0.0,0.0]
[1778738964115,65.6,79831.8,0.0,1.0,0.0,0.0]
[1778738964310,65.6,79831.8,0.0,1.0,0.0,0.0]
[1778738964486,65.6,79832.07,0.0,1.0,0.0,0.0]
[1778738965493,65.6,79832.84,0.0,1.0,0.0,0.0]
[1778738967507,65.6,79832.31,0.0,1.0,0.0,0.0]
[1778738968981,65.6,79832.31,0.0,1.0,0.0,0.0]
[1778738969058,65.6,79832.31,0.0,1.0,0.0,0.0]
[1778738969521,65.6,79830.39,0.0,1.0,0.0,0.0]
[1778738969990,65.6,79830.39,0.0,1.0,0.0,0.0]
[1778738970060,65.6,79830.39,0.0,1.0,0.0,0.0]
[1778738970528,65.6,79831.47,0.0,1.0,0.0,0.0]
[1778738971535,65.6,79831.57,0.0,1.0,0.0,0.0]
[1778738972542,65.6,79837.9,0.0,1.0,0.0,0.0]
[1778738974556,65.6,79838.45,0.0,1.0,0.0,0.0]
[1778738974795,65.6,79838.45,0.0,1.0,0.0,0.0]
[1778738974807,65.6,79838.45,0.0,1.0,0.0,0.0]
[1778738975290,65.6,79838.45,0.0,1.0,0.0,0.0]
[1778738975309,65.6,79838.45,0.0,1.0,0.0,0.0]
[1778738975563,65.6,79838.37,0.0,1.0,0.0,0.0]
[1778738978584,65.6,79837.34,0.0,1.0,0.0,0.0]
[1778738979266,65.6,79837.34,0.0,1.0,0.0,0.0]
[1778738979308,65.6,79837.34,0.0,1.0,0.0,0.0]
[1778738979595,65.6,79836.7,0.0,1.0,0.0,0.0]
[1778738980314,65.6,79836.7,0.0,1.0,0.0,0.0]
[1778738980561,65.6,79836.7,0.0,1.0,0.0,0.0]
[1778738980602,65.6,79834.74,0.0,1.0,0.0,0.0]
[1778738981609,65.6,79830.18,0.0,1.0,0.0,0.0]
[1778738982616,65.6,79830.94,0.0,1.0,0.0,0.0]
[1778738987651,65.6,79830.76,0.0,1.0,0.0,0.0]
[1778738988647,65.6,79830.76,0.0,1.0,0.0,0.0]
[1778738988658,65.6,79831.18,0.0,1.0,0.0,0.0]
[1778738988810,65.6,79831.18,0.0,1.0,0.0,0.0]
[1778738994428,65.6,79831.41,0.0,1.0,0.0,0.0]
[1778738994561,65.6,79831.41,0.0,1.0,0.0,0.0]
[1778738994700,65.6,79830.41,0.0,1.0,0.0,0.0]
[1778738994975,65.6,79830.41,0.0,1.0,0.0,0.0]
[1778738995062,65.6,79830.41,0.0,1.0,0.0,0.0]
[1778738999738,65.6,79829.52,0.0,1.0,0.0,0.0]
[1778739001297,65.6,79829.52,0.0,1.0,0.0,0.0]
[1778739001310,65.6,79829.52,0.0,1.0,0.0,0.0]
[1778739001399,65.6,79829.02,0.0,1.0,0.0,0.0]
[1778739001872,65.6,79829.02,0.0,1.0,0.0,0.0]
[1778739002060,65.6,79829.02,0.0,1.0,0.0,0.0]
[1778739002160,65.6,79831.09,0.0,1.0,0.0,0.0]
[1778739002766,65.6,79831.55,0.0,1.0,0.0,0.0]
[1778739004780,65.6,79831.04,0.0,1.0,0.0,0.0]
[1778739007079,65.6,79830.97,0.0,1.0,0.0,0.0]
[1778739007246,65.6,79830.97,0.0,1.0,0.0,0.0]
[1778739007310,65.6,79830.97,0.0,1.0,0.0,0.0]
[1778739007409,65.6,79829.37,0.0,1.0,0.0,0.0]
[1778739007802,65.6,79830.47,0.0,1.0,0.0,0.0]
[1778739010824,65.6,79829.09,0.0,1.0,0.0,0.0]
[1778739013632,65.6,79829.09,0.0,1.0,0.0,0.0]
[1778739013813,65.6,79829.09,0.0,1.0,0.0,0.0]
[1778739014010,65.6,79829.09,0.0,1.0,0.0,0.0]
[1778739014059,65.6,79829.09,0.0,1.0,0.0,0.0]
[1778739014115,65.6,79830.74,0.0,1.0,0.0,0.0]
[1778739014855,65.6,79836.89,0.0,1.0,0.0,0.0]
[1778739016425,65.6,79836.89,0.0,1.0,0.0,0.0]
[1778739016564,65.6,79836.89,0.0,1.0,0.0,0.0]
[1778739016611,65.6,79833.52,0.0,1.0,0.0,0.0]
[1778739016870,65.6,79832.05,0.0,1.0,0.0,0.0]
[1778739017876,65.6,79831.29,0.0,1.0,0.0,0.0]
[1778739018883,65.6,79832.5,0.0,1.0,0.0,0.0]
[1778739019890,65.6,79835.6,0.0,1.0,0.0,0.0]
[1778739021164,65.6,79835.6,0.0,1.0,0.0,0.0]
[1778739021308,65.6,79835.6,0.0,1.0,0.0,0.0]
[1778739021345,65.6,79836.85,0.0,1.0,0.0,0.0]
[1778739021762,65.6,79836.85,0.0,1.0,0.0,0.0]
[1778739021808,65.6,79836.85,0.0,1.0,0.0,0.0]
[1778739021904,65.6,79841.46,0.0,1.0,0.0,0.0]
[1778739022913,65.6,79844.11,0.0,1.0,0.0,0.0]
[1778739025932,65.6,79844.66,0.0,1.0,0.0,0.0]
[1778739026939,65.6,79845.1,0.0,1.0,0.0,0.0]
[1778739030971,65.6,79844.31,0.0,1.0,0.0,0.0]
[1778739031976,65.6,79851.2,0.0,1.0,0.0,0.0]
[1778739032983,65.6,79851.79,0.0,1.0,0.0,0.0]
[1778739034041,65.6,79851.79,0.0,1.0,0.0,0.0]
[1778739034059,65.6,79851.79,0.0,1.0,0.0,0.0]
[1778739034997,65.6,79852.55,0.0,1.0,0.0,0.0]
[1778739036006,65.6,79852.98,0.0,1.0,0.0,0.0]
[1778739038019,65.6,79852.78,0.0,1.0,0.0,0.0]
[1778739040033,65.6,79853.03,0.0,1.0,0.0,0.0]
[1778739041395,65.6,79853.03,0.0,1.0,0.0,0.0]
[1778739041562,65.6,79853.03,0.0,1.0,0.0,0.0]
[1778739042048,65.6,79853.33,0.0,1.0,0.0,0.0]
[1778739043058,65.6,79854.2,0.0,1.0,0.0,0.0]
[1778739046082,65.6,79854.72,0.0,1.0,0.0,0.0]
[1778739047089,65.6,79867.84,0.0,1.0,0.0,0.0]
[1778739048096,65.6,79871.45,0.0,1.0,0.0,0.0]
[1778739049272,65.6,79871.45,0.0,1.0,0.0,0.0]
[1778739049329,65.6,79871.66,0.0,1.0,0.0,0.0]
[1778739050735,65.6,79871.66,0.0,1.0,0.0,0.0]
[1778739050809,65.6,79871.65,0.0,1.0,0.0,0.0]
[1778739056152,65.6,79875.1,0.0,1.0,0.0,0.0]
[1778739058195,65.6,79875.13,0.0,1.0,0.0,0.0]
[1778739058308,65.6,79875.13,0.0,1.0,0.0,0.0]
[1778739058897,65.6,79875.07,0.0,1.0,0.0,0.0]
[1778739059059,65.6,79875.07,0.0,1.0,0.0,0.0]
[1778739062039,65.6,79876.94,0.0,1.0,0.0,0.0]
[1778739062061,65.6,79876.94,0.0,1.0,0.0,0.0]
[1778739064737,65.6,79876.24,0.0,1.0,0.0,0.0]
[1778739064812,65.6,79882.96,0.0,1.0,0.0,0.0]
[1778739066158,65.6,79888.22,0.0,1.0,0.0,0.0]
[1778739066310,65.6,79888.22,0.0,1.0,0.0,0.0]
[1778739070657,65.6,79893.73,0.0,1.0,0.0,0.0]
[1778739070812,65.6,79893.73,0.0,1.0,0.0,0.0]
[1778739076235,65.6,79897.62,0.0,1.0,0.0,0.0]
[1778739076310,65.6,79897.62,0.0,1.0,0.0,0.0]
[1778739080094,65.6,79903.13,0.0,1.0,0.0,0.0]
[1778739080313,65.6,79903.13,0.0,1.0,0.0,0.0]
[1778739085827,65.6,79899.8,0.0,1.0,0.0,0.0]
[1778739086062,65.6,79899.8,0.0,1.0,0.0,0.0]
[1778739086671,65.6,79899.8,0.0,1.0,0.0,0.0]
[1778739086810,65.6,79899.8,0.0,1.0,0.0,0.0]
[1778739092404,65.6,79896.45,0.0,1.0,0.0,0.0]
[1778739093024,65.6,79896.45,0.0,1.0,0.0,0.0]
[1778739093060,65.6,79896.45,0.0,1.0,0.0,0.0]
[1778739096432,65.6,79907.37,0.0,1.0,0.0,0.0]
[1778739098508,65.6,79907.6,0.0,1.0,0.0,0.0]
[1778739098561,65.6,79907.6,0.0,1.0,0.0,0.0]
[1778739099535,65.6,79909.84,0.0,1.0,0.0,0.0]
[1778739099561,65.6,79909.84,0.0,1.0,0.0,0.0]
[1778739103811,65.6,79908.31,0.0,1.0,0.0,0.0]
[1778739104061,65.6,79909.07,0.0,1.0,0.0,0.0]
[1778739109653,65.6,79909.09,0.0,1.0,0.0,0.0]
[1778739109818,65.6,79909.09,0.0,1.0,0.0,0.0]
[1778739110282,65.6,79907.58,0.0,1.0,0.0,0.0]
[1778739110314,65.6,79907.58,0.0,1.0,0.0,0.0]
[1778739116572,65.6,79904.51,0.0,1.0,0.0,0.0]
[1778739121607,65.6,79905.42,0.0,1.0,0.0,0.0]
[1778739124961,65.6,79907.13,0.0,1.0,0.0,0.0]
[1778739125059,65.6,79907.13,0.0,1.0,0.0,0.0]
[1778739129800,65.6,79906.24,0.0,1.0,0.0,0.0]
[1778739129810,65.6,79906.24,0.0,1.0,0.0,0.0]
[1778739131927,65.6,79907.04,0.0,1.0,0.0,0.0]
[1778739132058,65.6,79907.04,0.0,1.0,0.0,0.0]
[1778739138726,65.6,79905.98,0.0,1.0,0.0,0.0]
[1778739139124,65.6,79905.98,0.0,1.0,0.0,0.0]
[1778739139312,65.6,79905.98,0.0,1.0,0.0,0.0]
[1778739139830,65.6,79905.98,0.0,1.0,0.0,0.0]
[1778739140059,65.6,79905.98,0.0,1.0,0.0,0.0]
[1778739143154,65.6,79903.04,0.0,1.0,0.0,0.0]
[1778739143313,65.6,79903.04,0.0,1.0,0.0,0.0]
[1778739144893,65.6,79892.05,0.0,1.0,0.0,0.0]
[1778739145057,65.6,79892.05,0.0,1.0,0.0,0.0]
[1778739150810,65.6,79885.56,0.0,1.0,0.0,0.0]
[1778739156853,65.6,79885.65,0.0,1.0,0.0,0.0]
[1778739158198,65.6,79887.73,0.0,1.0,0.0,0.0]
[1778739158310,65.6,79887.73,0.0,1.0,0.0,0.0]
[1778739161516,65.6,79879.59,0.0,1.0,0.0,0.0]
[1778739161558,65.6,79879.59,0.0,1.0,0.0,0.0]
[1778739161867,65.6,79879.59,0.0,1.0,0.0,0.0]
[1778739162060,65.6,79883.59,0.0,1.0,0.0,0.0]
[1778739169214,65.6,79884.44,0.0,1.0,0.0,0.0]
[1778739169308,65.6,79884.44,0.0,1.0,0.0,0.0]
[1778739174301,65.6,79884.45,0.0,1.0,0.0,0.0]
[1778739174310,65.6,79884.45,0.0,1.0,0.0,0.0]
[1778739175012,65.6,79883.0,0.0,1.0,0.0,0.0]
[1778739175063,65.6,79883.0,0.0,1.0,0.0,0.0]
[1778739179259,65.6,79881.69,0.0,1.0,0.0,0.0]
[1778739179307,65.6,79881.69,0.0,1.0,0.0,0.0]
[1778739184752,65.6,79891.21,0.0,1.0,0.0,0.0]
[1778739184812,65.6,79891.21,0.0,1.0,0.0,0.0]
[1778739190088,65.6,79898.07,0.0,1.0,0.0,0.0]
[1778739195123,65.6,79896.88,0.0,1.0,0.0,0.0]
[1778739201166,65.6,79895.61,0.0,1.0,0.0,0.0]
[1778739206200,65.6,79897.89,0.0,1.0,0.0,0.0]
[1778739213249,65.6,79897.7,0.0,1.0,0.0,0.0]
[1778739218284,65.6,79896.4,0.0,1.0,0.0,0.0]
[1778739220298,65.6,79882.33,0.0,1.0,0.0,0.0]
[1778739221910,65.6,79878.56,0.0,1.0,0.0,0.0]
[1778739227347,65.6,79876.79,0.0,1.0,0.0,0.0]
[1778739229289,65.6,79876.8,0.0,1.0,0.0,0.0]
[1778739229311,65.6,79876.8,0.0,1.0,0.0,0.0]
[1778739234396,65.6,79875.41,0.0,1.0,0.0,0.0]
[1778739236808,65.6,79875.19,0.0,1.0,0.0,0.0]
[1778739240663,65.6,79881.41,0.0,1.0,0.0,0.0]
[1778739240686,65.6,79881.41,0.0,1.0,0.0,0.0]
[1778739246486,65.6,79885.01,0.0,1.0,0.0,0.0]
[1778739251551,65.6,79884.29,0.0,1.0,0.0,0.0]
[1778739252310,65.6,79884.25,0.0,1.0,0.0,0.0]
[1778739256576,65.6,79884.1,0.0,1.0,0.0,0.0]
[1778739256808,65.6,79884.1,0.0,1.0,0.0,0.0]
[1778739262599,65.6,79883.73,0.0,1.0,0.0,0.0]
[1778739268641,65.6,79887.25,0.0,1.0,0.0,0.0]
[1778739273676,65.6,79893.73,0.0,1.0,0.0,0.0]
[1778739278711,65.6,79897.04,0.0,1.0,0.0,0.0]
[1778739283746,65.6,79894.12,0.0,1.0,0.0,0.0]
[1778739288781,65.6,79893.61,0.0,1.0,0.0,0.0]
[1778739293816,65.6,79892.76,0.0,1.0,0.0,0.0]
[1778739298851,65.6,79893.88,0.0,1.0,0.0,0.0]
[1778739303887,65.6,79896.12,0.0,1.0,0.0,0.0]
[1778739308922,65.6,79898.86,0.0,1.0,0.0,0.0]
[1778739313957,65.6,79885.75,0.0,1.0,0.0,0.0]
[1778739314964,65.6,79875.49,0.0,1.0,0.0,0.0]
[1778739315971,65.6,79876.46,0.0,1.0,0.0,0.0]
[1778739321052,65.6,79872.44,0.0,1.0,0.0,0.0]
[1778739321061,65.6,79872.44,0.0,1.0,0.0,0.0]
[1778739326650,65.6,79871.25,0.0,1.0,0.0,0.0]
[1778739326808,65.6,79871.25,0.0,1.0,0.0,0.0]
[1778739330810,65.6,79869.89,0.0,1.0,0.0,0.0]
[1778739331057,65.6,79869.89,0.0,1.0,0.0,0.0]
[1778739336113,65.6,79869.19,0.0,1.0,0.0,0.0]
[1778739341148,65.6,79868.32,0.0,1.0,0.0,0.0]
[1778739343338,65.6,79866.96,0.0,1.0,0.0,0.0]
[1778739346931,65.6,79864.92,0.0,1.0,0.0,0.0]
[1778739347063,65.6,79864.92,0.0,1.0,0.0,0.0]
[1778739352225,65.6,79856.4,0.0,1.0,0.0,0.0]
[1778739357261,65.6,79856.46,0.0,1.0,0.0,0.0]
[1778739358224,65.6,79856.46,0.0,1.0,0.0,0.0]
[1778739363468,65.6,79851.14,0.0,1.0,0.0,0.0]
[1778739368341,65.6,79821.79,0.0,1.0,0.0,0.0]
[1778739369348,65.6,79816.77,0.0,1.0,0.0,0.0]
[1778739371654,65.6,79814.15,0.0,1.0,0.0,0.0]
[1778739377230,65.6,79822.23,0.0,1.0,0.0,0.0]
[1778739377310,65.6,79822.23,0.0,1.0,0.0,0.0]
[1778739377824,65.6,79822.23,0.0,1.0,0.0,0.0]
[1778739381649,65.6,79822.02,0.0,1.0,0.0,0.0]
[1778739381815,65.6,79822.02,0.0,1.0,0.0,0.0]
[1778739381898,65.6,79822.43,0.0,1.0,0.0,0.0]
[1778739385460,65.6,79825.34,0.0,1.0,0.0,0.0]
[1778739386467,65.6,79826.06,0.0,1.0,0.0,0.0]
[1778739387809,65.6,79826.06,0.0,1.0,0.0,0.0]
[1778739387834,65.6,79825.27,0.0,1.0,0.0,0.0]
[1778739388481,65.6,79821.06,0.0,1.0,0.0,0.0]
[1778739389488,65.6,79823.3,0.0,1.0,0.0,0.0]
[1778739390246,65.6,79823.3,0.0,1.0,0.0,0.0]
[1778739390308,65.6,79823.3,0.0,1.0,0.0,0.0]
[1778739390495,65.6,79822.0,0.0,1.0,0.0,0.0]
[1778739391502,65.6,79822.56,0.0,1.0,0.0,0.0]
[1778739395530,65.6,79820.85,0.0,1.0,0.0,0.0]
[1778739396537,65.6,79819.66,0.0,1.0,0.0,0.0]
[1778739398115,65.6,79819.66,0.0,1.0,0.0,0.0]
[1778739398307,65.6,79819.66,0.0,1.0,0.0,0.0]
[1778739398745,65.6,79816.26,0.0,1.0,0.0,0.0]
[1778739399558,65.6,79814.8,0.0,1.0,0.0,0.0]
[1778739400565,65.6,79813.65,0.0,1.0,0.0,0.0]
[1778739401999,65.6,79813.65,0.0,1.0,0.0,0.0]
[1778739402059,65.6,79813.65,0.0,1.0,0.0,0.0]
[1778739402100,65.6,79815.36,0.0,1.0,0.0,0.0]
[1778739402579,65.6,79818.45,0.0,1.0,0.0,0.0]
[1778739403586,65.6,79822.27,0.0,1.0,0.0,0.0]
[1778739404593,65.6,79824.05,0.0,1.0,0.0,0.0]
[1778739407301,65.6,79824.29,0.0,1.0,0.0,0.0]
[1778739407614,65.6,79828.43,0.0,1.0,0.0,0.0]
[1778739408621,65.6,79830.68,0.0,1.0,0.0,0.0]
[1778739409628,65.6,79831.21,0.0,1.0,0.0,0.0]
[1778739412649,65.6,79830.57,0.0,1.0,0.0,0.0]
[1778739416677,65.6,79831.1,0.0,1.0,0.0,0.0]
[1778739418089,65.6,79831.1,0.0,1.0,0.0,0.0]
[1778739418138,65.6,79830.37,0.0,1.0,0.0,0.0]
[1778739418309,65.6,79830.37,0.0,1.0,0.0,0.0]
[1778739421715,65.6,79833.51,0.0,1.0,0.0,0.0]
[1778739422727,65.6,79836.14,0.0,1.0,0.0,0.0]
[1778739423729,65.6,79837.63,0.0,1.0,0.0,0.0]
[1778739428764,65.6,79837.72,0.0,1.0,0.0,0.0]
[1778739430778,65.6,79840.8,0.0,1.0,0.0,0.0]
[1778739431785,65.6,79844.34,0.0,1.0,0.0,0.0]
[1778739433799,65.6,79843.38,0.0,1.0,0.0,0.0]
[1778739434806,65.6,79834.13,0.0,1.0,0.0,0.0]
[1778739435813,65.6,79831.7,0.0,1.0,0.0,0.0]
[1778739436820,65.6,79829.96,0.0,1.0,0.0,0.0]
[1778739437827,65.6,79828.96,0.0,1.0,0.0,0.0]
[1778739439841,65.6,79826.41,0.0,1.0,0.0,0.0]
[1778739444876,65.6,79828.71,0.0,1.0,0.0,0.0]
[1778739447897,65.6,79830.01,0.0,1.0,0.0,0.0]
[1778739449911,65.6,79830.72,0.0,1.0,0.0,0.0]
[1778739451925,65.6,79830.48,0.0,1.0,0.0,0.0]
[1778739453939,65.6,79831.02,0.0,1.0,0.0,0.0]
[1778739454947,65.6,79834.5,0.0,1.0,0.0,0.0]
[1778739455953,65.6,79837.36,0.0,1.0,0.0,0.0]
[1778739457967,65.6,79841.23,0.0,1.0,0.0,0.0]
[1778739458974,65.6,79839.16,0.0,1.0,0.0,0.0]
[1778739464009,65.6,79839.01,0.0,1.0,0.0,0.0]
[1778739465016,65.6,79837.39,0.0,1.0,0.0,0.0]
[1778739468037,65.6,79836.51,0.0,1.0,0.0,0.0]
[1778739473072,65.6,79836.6,0.0,1.0,0.0,0.0]
[1778739475086,65.6,79834.54,0.0,1.0,0.0,0.0]
[1778739477100,65.6,79835.81,0.0,1.0,0.0,0.0]
[1778739478107,65.6,79837.72,0.0,1.0,0.0,0.0]
[1778739480121,65.6,79836.88,0.0,1.0,0.0,0.0]
[1778739482135,65.6,79836.24,0.0,1.0,0.0,0.0]
[1778739483143,65.6,79834.03,0.0,1.0,0.0,0.0]
[1778739488178,65.6,79833.8,0.0,1.0,0.0,0.0]
[1778739489185,65.6,79834.36,0.0,1.0,0.0,0.0]
[1778739490192,65.6,79835.26,0.0,1.0,0.0,0.0]
[1778739491199,65.6,79834.62,0.0,1.0,0.0,0.0]
[1778739493213,65.6,79835.23,0.0,1.0,0.0,0.0]
[1778739495227,65.6,79834.53,0.0,1.0,0.0,0.0]
[1778739500262,65.6,79833.76,0.0,1.0,0.0,0.0]
[1778739502276,65.6,79833.07,0.0,1.0,0.0,0.0]
[1778739507311,65.6,79830.6,0.0,1.0,0.0,0.0]
[1778739508318,65.6,79827.84,0.0,1.0,0.0,0.0]
[1778739511339,65.6,79827.13,0.0,1.0,0.0,0.0]
[1778739513542,65.6,79827.47,0.0,1.0,0.0,0.0]
[1778739513643,65.6,79819.54,0.0,1.0,0.0,0.0]
[1778739514360,65.6,79817.08,0.0,1.0,0.0,0.0]
[1778739516374,65.6,79816.47,0.0,1.0,0.0,0.0]
[1778739518396,65.6,79823.82,0.0,1.0,0.0,0.0]
[1778739519400,65.6,79825.08,0.0,1.0,0.0,0.0]
[1778739520407,65.6,79824.39,0.0,1.0,0.0,0.0]
[1778739521414,65.6,79823.26,0.0,1.0,0.0,0.0]
[1778739523428,65.6,79822.35,0.0,1.0,0.0,0.0]
[1778739526450,65.6,79821.52,0.0,1.0,0.0,0.0]
[1778739528463,65.6,79817.43,0.0,1.0,0.0,0.0]
[1778739529470,65.6,79822.86,0.0,1.0,0.0,0.0]
[1778739530477,65.6,79825.34,0.0,1.0,0.0,0.0]
[1778739531484,65.6,79830.33,0.0,1.0,0.0,0.0]
[1778739532491,65.6,79831.62,0.0,1.0,0.0,0.0]
[1778739533498,65.6,79833.83,0.0,1.0,0.0,0.0]
[1778739539540,65.6,79833.6,0.0,1.0,0.0,0.0]
[1778739543568,65.6,79832.47,0.0,1.0,0.0,0.0]
[1778739544575,65.6,79831.37,0.0,1.0,0.0,0.0]
[1778739545582,65.6,79830.26,0.0,1.0,0.0,0.0]
[1778739547596,65.6,79828.8,0.0,1.0,0.0,0.0]
[1778739548603,65.6,79827.19,0.0,1.0,0.0,0.0]
[1778739549610,65.6,79825.1,0.0,1.0,0.0,0.0]
[1778739552631,65.6,79826.13,0.0,1.0,0.0,0.0]
[1778739553638,65.6,79825.23,0.0,1.0,0.0,0.0]
[1778739555653,65.6,79824.71,0.0,1.0,0.0,0.0]
[1778739557667,65.6,79825.39,0.0,1.0,0.0,0.0]
[1778739561695,65.6,79824.56,0.0,1.0,0.0,0.0]
[1778739564716,65.6,79823.49,0.0,1.0,0.0,0.0]
[1778739567738,65.6,79824.18,0.0,1.0,0.0,0.0]
[1778739568745,65.6,79827.88,0.0,1.0,0.0,0.0]
[1778739571767,65.6,79827.79,0.0,1.0,0.0,0.0]
[1778739576802,65.6,79827.19,0.0,1.0,0.0,0.0]
[1778739579823,65.6,79829.17,0.0,1.0,0.0,0.0]
[1778739581837,65.6,79828.17,0.0,1.0,0.0,0.0]
[1778739582847,65.6,79827.21,0.0,1.0,0.0,0.0]
[1778739584860,65.6,79826.69,0.0,1.0,0.0,0.0]
[1778739589895,65.6,79826.84,0.0,1.0,0.0,0.0]
[1778739591909,65.6,79824.89,0.0,1.0,0.0,0.0]
[1778739592916,65.6,79820.17,0.0,1.0,0.0,0.0]
[1778739595937,65.6,79819.55,0.0,1.0,0.0,0.0]
[1778739596944,65.6,79816.74,0.0,1.0,0.0,0.0]
[1778739598959,65.6,79816.21,0.0,1.0,0.0,0.0]
[1778739599966,65.6,79814.35,0.0,1.0,0.0,0.0]
[1778739600973,65.6,79815.04,0.0,1.0,0.0,0.0]
[1778739601980,65.6,79817.96,0.0,1.0,0.0,0.0]
[1778739602987,65.6,79821.12,0.0,1.0,0.0,0.0]
[1778739605006,65.6,79825.35,0.0,1.0,0.0,0.0]
[1778739606008,65.6,79827.08,0.0,1.0,0.0,0.0]
[1778739609029,65.6,79827.81,0.0,1.0,0.0,0.0]
[1778739611043,65.6,79828.53,0.0,1.0,0.0,0.0]
[1778739613057,65.6,79832.45,0.0,1.0,0.0,0.0]
[1778739616078,65.6,79835.05,0.0,1.0,0.0,0.0]
[1778739617085,65.6,79835.9,0.0,1.0,0.0,0.0]
[1778739621113,65.6,79836.68,0.0,1.0,0.0,0.0]
[1778739622120,65.6,79835.66,0.0,1.0,0.0,0.0]
[1778739626148,65.6,79834.96,0.0,1.0,0.0,0.0]
[1778739628162,65.6,79833.55,0.0,1.0,0.0,0.0]
[1778739629169,65.6,79835.74,0.0,1.0,0.0,0.0]
[1778739631183,65.6,79835.11,0.0,1.0,0.0,0.0]
[1778739632190,65.6,79832.63,0.0,1.0,0.0,0.0]
[1778739633197,65.6,79831.95,0.0,1.0,0.0,0.0]
[1778739634204,65.6,79832.8,0.0,1.0,0.0,0.0]
[1778739635211,65.6,79833.72,0.0,1.0,0.0,0.0]
[1778739636218,65.6,79832.97,0.0,1.0,0.0,0.0]
[1778739641253,65.6,79834.57,0.0,1.0,0.0,0.0]
[1778739643267,65.6,79832.29,0.0,1.0,0.0,0.0]
[1778739647295,65.6,79831.48,0.0,1.0,0.0,0.0]
[1778739648302,65.6,79832.63,0.0,1.0,0.0,0.0]
[1778739650316,65.6,79833.82,0.0,1.0,0.0,0.0]
[1778739651323,65.6,79832.9,0.0,1.0,0.0,0.0]
[1778739652330,65.6,79832.29,0.0,1.0,0.0,0.0]
[1778739653337,65.6,79832.85,0.0,1.0,0.0,0.0]
[1778739658372,65.6,79832.67,0.0,1.0,0.0,0.0]
[1778739664417,65.6,79831.92,0.0,1.0,0.0,0.0]
[1778739665424,65.6,79830.36,0.0,1.0,0.0,0.0]
[1778739666431,65.6,79829.67,0.0,1.0,0.0,0.0]
[1778739668446,65.6,79829.01,0.0,1.0,0.0,0.0]
[1778739669452,65.6,79829.82,0.0,1.0,0.0,0.0]
[1778739671466,65.6,79828.89,0.0,1.0,0.0,0.0]
[1778739672473,65.6,79829.88,0.0,1.0,0.0,0.0]
[1778739673480,65.6,79828.81,0.0,1.0,0.0,0.0]
[1778739674488,65.6,79827.6,0.0,1.0,0.0,0.0]
[1778739676502,65.6,79834.84,0.0,1.0,0.0,0.0]
[1778739677509,65.6,79835.41,0.0,1.0,0.0,0.0]
[1778739679523,65.6,79836.58,0.0,1.0,0.0,0.0]
[1778739680531,65.6,79839.36,0.0,1.0,0.0,0.0]
[1778739681537,65.6,79841.08,0.0,1.0,0.0,0.0]
[1778739685565,65.6,79842.18,0.0,1.0,0.0,0.0]
[1778739689593,65.6,79841.65,0.0,1.0,0.0,0.0]
[1778739690600,65.6,79842.64,0.0,1.0,0.0,0.0]
[1778739691608,65.6,79841.9,0.0,1.0,0.0,0.0]
[1778739693621,65.6,79844.48,0.0,1.0,0.0,0.0]
[1778739694628,65.6,79847.41,0.0,1.0,0.0,0.0]
[1778739695635,65.6,79847.92,0.0,1.0,0.0,0.0]
[1778739697649,65.6,79848.47,0.0,1.0,0.0,0.0]
[1778739698656,65.6,79847.64,0.0,1.0,0.0,0.0]
[1778739699663,65.6,79848.86,0.0,1.0,0.0,0.0]
[1778739700670,65.6,79851.18,0.0,1.0,0.0,0.0]
[1778739701677,65.6,79852.4,0.0,1.0,0.0,0.0]
[1778739704702,65.6,79853.07,0.0,1.0,0.0,0.0]
[1778739705709,65.6,79852.16,0.0,1.0,0.0,0.0]
[1778739707723,65.6,79849.45,0.0,1.0,0.0,0.0]
[1778739708730,65.6,79846.33,0.0,1.0,0.0,0.0]
[1778739709737,65.6,79844.21,0.0,1.0,0.0,0.0]
[1778739714772,65.6,79844.37,0.0,1.0,0.0,0.0]
[1778739718800,65.6,79844.94,0.0,1.0,0.0,0.0]
[1778739722828,65.6,79846.84,0.0,1.0,0.0,0.0]
[1778739728876,65.6,79847.07,0.0,1.0,0.0,0.0]
[1778739731897,65.6,79846.11,0.0,1.0,0.0,0.0]
[1778739732904,65.6,79848.67,0.0,1.0,0.0,0.0]
[1778739734918,65.6,79846.39,0.0,1.0,0.0,0.0]
[1778739737939,65.6,79847.35,0.0,1.0,0.0,0.0]
[1778739738947,65.6,79846.53,0.0,1.0,0.0,0.0]
[1778739740961,65.6,79844.55,0.0,1.0,0.0,0.0]
[1778739742975,65.6,79845.63,0.0,1.0,0.0,0.0]
[1778739748016,65.6,79845.2,0.0,1.0,0.0,0.0]
[1778739750029,65.6,79847.86,0.0,1.0,0.0,0.0]
[1778739751035,65.6,79850.59,0.0,1.0,0.0,0.0]
[1778739756070,65.6,79849.99,0.0,1.0,0.0,0.0]
[1778739758084,65.6,79851.11,0.0,1.0,0.0,0.0]
[1778739759091,65.6,79849.86,0.0,1.0,0.0,0.0]
[1778739761105,65.6,79851.01,0.0,1.0,0.0,0.0]
[1778739762112,65.6,79849.7,0.0,1.0,0.0,0.0]
[1778739764126,65.6,79853.14,0.0,1.0,0.0,0.0]
[1778739766140,65.6,79852.0,0.0,1.0,0.0,0.0]
[1778739771175,65.6,79851.55,0.0,1.0,0.0,0.0]
[1778739779231,65.6,79849.92,0.0,1.0,0.0,0.0]
[1778739780238,65.6,79843.67,0.0,1.0,0.0,0.0]
[1778739782252,65.6,79847.78,0.0,1.0,0.0,0.0]
[1778739785273,65.6,79847.26,0.0,1.0,0.0,0.0]
[1778739786280,65.6,79846.53,0.0,1.0,0.0,0.0]
[1778739787287,65.6,79845.27,0.0,1.0,0.0,0.0]
[1778739791316,65.6,79839.53,0.0,1.0,0.0,0.0]
[1778739792323,65.6,79838.47,0.0,1.0,0.0,0.0]
[1778739794337,65.6,79839.17,0.0,1.0,0.0,0.0]
[1778739796351,65.6,79841.87,0.0,1.0,0.0,0.0]
[1778739798365,65.6,79843.03,0.0,1.0,0.0,0.0]
[1778739799372,65.6,79843.58,0.0,1.0,0.0,0.0]
[1778739801386,65.6,79844.08,0.0,1.0,0.0,0.0]
[1778739802393,65.6,79845.53,0.0,1.0,0.0,0.0]
[1778739803400,65.6,79848.88,0.0,1.0,0.0,0.0]
[1778739804407,65.6,79850.12,0.0,1.0,0.0,0.0]
[1778739806421,65.6,79851.17,0.0,1.0,0.0,0.0]
[1778739808435,65.6,79852.73,0.0,1.0,0.0,0.0]
[1778739810449,65.6,79851.36,0.0,1.0,0.0,0.0]
[1778739811456,65.6,79851.32,0.0,1.0,0.0,0.0]
[1778739812463,65.6,79848.26,0.0,1.0,0.0,0.0]
[1778739817498,65.6,79848.61,0.0,1.0,0.0,0.0]
[1778739822533,65.6,79848.32,0.0,1.0,0.0,0.0]
[1778739826561,65.6,79848.95,0.0,1.0,0.0,0.0]
[1778739828575,65.6,79848.41,0.0,1.0,0.0,0.0]
[1778739830589,65.6,79847.77,0.0,1.0,0.0,0.0]
[1778739831596,65.6,79850.27,0.0,1.0,0.0,0.0]
[1778739832603,65.6,79854.33,0.0,1.0,0.0,0.0]
[1778739833610,65.6,79855.07,0.0,1.0,0.0,0.0]
[1778739835624,65.6,79854.26,0.0,1.0,0.0,0.0]
[1778739836631,65.6,79853.66,0.0,1.0,0.0,0.0]
[1778739842674,65.6,79853.72,0.0,1.0,0.0,0.0]
[1778739844688,65.6,79853.21,0.0,1.0,0.0,0.0]
[1778739848716,65.6,79851.86,0.0,1.0,0.0,0.0]
[1778739852747,65.6,79852.8,0.0,1.0,0.0,0.0]
[1778739853754,65.6,79851.94,0.0,1.0,0.0,0.0]
[1778739854761,65.6,79853.73,0.0,1.0,0.0,0.0]
[1778739857782,65.6,79854.24,0.0,1.0,0.0,0.0]
[1778739863824,65.6,79854.24,0.0,1.0,0.0,0.0]
[1778739866845,65.6,79849.79,0.0,1.0,0.0,0.0]
[1778739871880,65.6,79850.3,0.0,1.0,0.0,0.0]
[1778739873894,65.6,79849.56,0.0,1.0,0.0,0.0]
[1778739878930,65.6,79846.41,0.0,1.0,0.0,0.0]
[1778739879937,65.6,79845.02,0.0,1.0,0.0,0.0]
[1778739880944,65.6,79844.01,0.0,1.0,0.0,0.0]
[1778739885979,65.6,79844.11,0.0,1.0,0.0,0.0]
[1778739890007,65.6,79845.6,0.0,1.0,0.0,0.0]
[1778739892021,65.6,79841.35,0.0,1.0,0.0,0.0]
[1778739893028,65.6,79832.0,0.0,1.0,0.0,0.0]
[1778739894035,65.6,79830.16,0.0,1.0,0.0,0.0]
[1778739899070,65.6,79825.88,0.0,1.0,0.0,0.0]
[1778739904107,65.6,79835.48,0.0,1.0,0.0,0.0]
[1778739905114,65.6,79839.52,0.0,1.0,0.0,0.0]
[1778739906121,65.6,79840.02,0.0,1.0,0.0,0.0]
[1778739908135,65.6,79844.02,0.0,1.0,0.0,0.0]
[1778739909142,65.6,79845.68,0.0,1.0,0.0,0.0]
[1778739910149,65.6,79846.26,0.0,1.0,0.0,0.0]
[1778739911156,65.6,79847.2,0.0,1.0,0.0,0.0]
[1778739912163,65.6,79845.58,0.0,1.0,0.0,0.0]
[1778739916191,65.6,79848.18,0.0,1.0,0.0,0.0]
[1778739917200,65.6,79848.71,0.0,1.0,0.0,0.0]
[1778739921226,65.6,79849.23,0.0,1.0,0.0,0.0]
[1778739923240,65.6,79848.68,0.0,1.0,0.0,0.0]
[1778739924247,65.6,79838.67,0.0,1.0,0.0,0.0]
[1778739925254,65.6,79835.17,0.0,1.0,0.0,0.0]
[1778739926262,65.6,79830.35,0.0,1.0,0.0,0.0]
[1778739929283,65.6,79825.7,0.0,1.0,0.0,0.0]
[1778739934321,65.6,79819.98,0.0,1.0,0.0,0.0]
[1778739939357,65.6,79818.45,0.0,1.0,0.0,0.0]
[1778739944392,65.6,79818.03,0.0,1.0,0.0,0.0]
[1778739949427,65.6,79815.53,0.0,1.0,0.0,0.0]
[1778739954462,65.6,79811.4,0.0,1.0,0.0,0.0]
[1778739959497,65.6,79811.14,0.0,1.0,0.0,0.0]
[1778739964532,65.6,79808.21,0.0,1.0,0.0,0.0]
[1778739969567,65.6,79811.57,0.0,1.0,0.0,0.0]
[1778739974602,65.6,79811.01,0.0,1.0,0.0,0.0]
[1778739980644,65.6,79809.61,0.0,1.0,0.0,0.0]
[1778739982624,65.6,79809.18,0.0,1.0,0.0,0.0]
[1778739987693,65.6,79805.04,0.0,1.0,0.0,0.0]
[1778739992728,65.6,79801.64,0.0,1.0,0.0,0.0]
[1778739997766,65.6,79798.26,0.0,1.0,0.0,0.0]
[1778740002801,65.6,79801.29,0.0,1.0,0.0,0.0]
[1778740008066,65.6,79799.68,0.0,1.0,0.0,0.0]
[1778740008308,65.6,79799.68,0.0,1.0,0.0,0.0]
[1778740013878,65.6,79796.71,0.0,1.0,0.0,0.0]
[1778740018913,65.6,79796.23,0.0,1.0,0.0,0.0]
[1778740023948,65.6,79810.28,0.0,1.0,0.0,0.0]
[1778740028983,65.6,79811.53,0.0,1.0,0.0,0.0]
[1778740034019,65.6,79809.63,0.0,1.0,0.0,0.0]
[1778740039054,65.6,79803.69,0.0,1.0,0.0,0.0]
[1778740043084,65.6,79812.9,0.0,1.0,0.0,0.0]
[1778740051140,65.6,79810.28,0.0,1.0,0.0,0.0]
[1778740056175,65.6,79808.67,0.0,1.0,0.0,0.0]
[1778740061210,65.6,79809.54,0.0,1.0,0.0,0.0]
[1778740066248,65.6,79808.16,0.0,1.0,0.0,0.0]
[1778740071283,65.6,79808.82,0.0,1.0,0.0,0.0]
[1778740076318,65.6,79801.35,0.0,1.0,0.0,0.0]
[1778740081356,65.6,79807.01,0.0,1.0,0.0,0.0]
[1778740087396,65.6,79808.9,0.0,1.0,0.0,0.0]
[1778740092431,65.6,79808.5,0.0,1.0,0.0,0.0]
[1778740097469,65.6,79802.08,0.0,1.0,0.0,0.0]
[1778740102503,65.6,79802.85,0.0,1.0,0.0,0.0]
[1778740107538,65.6,79807.34,0.0,1.0,0.0,0.0]
[1778740112573,65.6,79809.72,0.0,1.0,0.0,0.0]
[1778740117608,65.6,79811.94,0.0,1.0,0.0,0.0]
[1778740121636,65.6,79819.71,0.0,1.0,0.0,0.0]
[1778740126671,65.6,79820.72,0.0,1.0,0.0,0.0]
[1778740131706,65.6,79819.29,0.0,1.0,0.0,0.0]
[1778740137748,65.6,79819.93,0.0,1.0,0.0,0.0]
[1778740142784,65.6,79819.95,0.0,1.0,0.0,0.0]
[1778740147819,65.6,79819.69,0.0,1.0,0.0,0.0]
[1778740153861,65.6,79819.93,0.0,1.0,0.0,0.0]
[1778740160910,65.6,79819.9,0.0,1.0,0.0,0.0]
[1778740167959,65.6,79819.2,0.0,1.0,0.0,0.0]
[1778740172994,65.6,79811.51,0.0,1.0,0.0,0.0]
[1778740178029,65.6,79809.11,0.0,1.0,0.0,0.0]
[1778740183064,65.6,79807.43,0.0,1.0,0.0,0.0]
[1778740188099,65.6,79805.22,0.0,1.0,0.0,0.0]
[1778740195800,65.6,79799.2,0.0,1.0,0.0,0.0]
[1778740201906,65.6,79798.05,0.0,1.0,0.0,0.0]
[1778740202060,65.6,79796.13,0.0,1.0,0.0,0.0]
[1778740203204,65.6,79805.69,0.0,1.0,0.0,0.0]
[1778740204670,65.6,79808.75,0.0,1.0,0.0,0.0]
[1778740209540,65.6,79798.19,0.0,1.0,0.0,0.0]
[1778740215290,65.6,79794.25,0.0,1.0,0.0,0.0]
[1778740217944,65.6,79792.34,0.0,1.0,0.0,0.0]
[1778740218060,65.6,79792.72,0.0,1.0,0.0,0.0]
[1778740218310,65.6,79792.65,0.0,1.0,0.0,0.0]
[1778740219787,65.6,79791.09,0.0,1.0,0.0,0.0]
[1778740221810,65.6,79790.83,0.0,1.0,0.0,0.0]
[1778740222338,65.6,79789.24,0.0,1.0,0.0,0.0]
[1778740223561,65.6,79789.24,0.0,1.0,0.0,0.0]
[1778740223809,65.6,79789.24,0.0,1.0,0.0,0.0]
[1778740223875,65.6,79787.61,0.0,1.0,0.0,0.0]
[1778740224352,65.6,79786.5,0.0,1.0,0.0,0.0]
[1778740225717,65.6,79786.5,0.0,1.0,0.0,0.0]
[1778740225812,65.6,79786.5,0.0,1.0,0.0,0.0]
[1778740225818,65.6,79785.42,0.0,1.0,0.0,0.0]
[1778740226366,65.6,79785.89,0.0,1.0,0.0,0.0]
[1778740227373,65.6,79783.9,0.0,1.0,0.0,0.0]
[1778740228869,65.6,79783.9,0.0,1.0,0.0,0.0]
[1778740228971,65.6,79784.77,0.0,1.0,0.0,0.0]
[1778740229058,65.6,79784.77,0.0,1.0,0.0,0.0]
[1778740229338,65.6,79784.77,0.0,1.0,0.0,0.0]
[1778740229559,65.6,79784.77,0.0,1.0,0.0,0.0]
[1778740229660,65.6,79787.81,0.0,1.0,0.0,0.0]
[1778740230394,65.6,79788.99,0.0,1.0,0.0,0.0]
[1778740231401,65.6,79788.01,0.0,1.0,0.0,0.0]
[1778740236436,65.6,79788.05,0.0,1.0,0.0,0.0]
[1778740238258,65.6,79788.08,0.0,1.0,0.0,0.0]
[1778740238309,65.6,79788.08,0.0,1.0,0.0,0.0]
[1778740244494,65.6,79788.59,0.0,1.0,0.0,0.0]
[1778740246508,65.6,79788.03,0.0,1.0,0.0,0.0]
[1778740249529,65.6,79791.26,0.0,1.0,0.0,0.0]
[1778740250901,65.6,79791.26,0.0,1.0,0.0,0.0]
[1778740250999,65.6,79794.6,0.0,1.0,0.0,0.0]
[1778740251060,65.6,79794.6,0.0,1.0,0.0,0.0]
[1778740251699,65.6,79794.6,0.0,1.0,0.0,0.0]
[1778740251811,65.6,79794.6,0.0,1.0,0.0,0.0]
[1778740251912,65.6,79795.73,0.0,1.0,0.0,0.0]
[1778740252550,65.6,79795.18,0.0,1.0,0.0,0.0]
[1778740253557,65.6,79794.53,0.0,1.0,0.0,0.0]
[1778740255571,65.6,79795.34,0.0,1.0,0.0,0.0]
[1778740257179,65.6,79794.91,0.0,1.0,0.0,0.0]
[1778740257308,65.6,79794.91,0.0,1.0,0.0,0.0]
[1778740257695,65.6,79794.91,0.0,1.0,0.0,0.0]
[1778740257809,65.6,79794.91,0.0,1.0,0.0,0.0]
[1778740257910,65.6,79795.48,0.0,1.0,0.0,0.0]
[1778740258592,65.6,79797.84,0.0,1.0,0.0,0.0]
[1778740259599,65.6,79800.77,0.0,1.0,0.0,0.0]
[1778740260608,65.6,79803.19,0.0,1.0,0.0,0.0]
[1778740264636,65.6,79802.65,0.0,1.0,0.0,0.0]
[1778740266327,65.6,79802.58,0.0,1.0,0.0,0.0]
[1778740266561,65.6,79802.58,0.0,1.0,0.0,0.0]
[1778740266604,65.6,79802.58,0.0,1.0,0.0,0.0]
[1778740266809,65.6,79802.58,0.0,1.0,0.0,0.0]
[1778740266910,65.6,79802.5,0.0,1.0,0.0,0.0]
[1778740267657,65.6,79799.71,0.0,1.0,0.0,0.0]
[1778740268664,65.6,79797.8,0.0,1.0,0.0,0.0]
[1778740270678,65.6,79788.83,0.0,1.0,0.0,0.0]
[1778740271828,65.6,79788.83,0.0,1.0,0.0,0.0]
[1778740272062,65.6,79781.66,0.0,1.0,0.0,0.0]
[1778740272696,65.6,79775.1,0.0,1.0,0.0,0.0]
[1778740273699,65.6,79772.95,0.0,1.0,0.0,0.0]
[1778740274706,65.6,79770.93,0.0,1.0,0.0,0.0]
[1778740275713,65.6,79772.95,0.0,1.0,0.0,0.0]
[1778740276720,65.6,79774.88,0.0,1.0,0.0,0.0]
[1778740277376,65.6,79774.88,0.0,1.0,0.0,0.0]
[1778740277569,65.6,79774.88,0.0,1.0,0.0,0.0]
[1778740277728,65.6,79775.91,0.0,1.0,0.0,0.0]
[1778740278734,65.6,79774.73,0.0,1.0,0.0,0.0]
[1778740283769,65.6,79774.87,0.0,1.0,0.0,0.0]
[1778740285783,65.6,79774.04,0.0,1.0,0.0,0.0]
[1778740287797,65.6,79773.59,0.0,1.0,0.0,0.0]
[1778740288961,65.6,79773.59,0.0,1.0,0.0,0.0]
[1778740288994,65.6,79773.59,0.0,1.0,0.0,0.0]
[1778740289060,65.6,79772.03,0.0,1.0,0.0,0.0]
[1778740289876,65.6,79772.03,0.0,1.0,0.0,0.0]
[1778740290059,65.6,79772.03,0.0,1.0,0.0,0.0]
[1778740289977,65.6,79771.14,0.0,1.0,0.0,0.0]
[1778740291825,65.6,79770.99,0.0,1.0,0.0,0.0]
[1778740292832,65.6,79772.68,0.0,1.0,0.0,0.0]
[1778740295320,65.6,79772.53,0.0,1.0,0.0,0.0]
[1778740295561,65.6,79772.53,0.0,1.0,0.0,0.0]
[1778740295573,65.6,79772.53,0.0,1.0,0.0,0.0]
[1778740295810,65.6,79772.53,0.0,1.0,0.0,0.0]
[1778740295853,65.6,79770.73,0.0,1.0,0.0,0.0]
[1778740297867,65.6,79771.35,0.0,1.0,0.0,0.0]
[1778740298874,65.6,79770.91,0.0,1.0,0.0,0.0]
[1778740300888,65.6,79770.13,0.0,1.0,0.0,0.0]
[1778740304822,65.6,79770.39,0.0,1.0,0.0,0.0]
[1778740305059,65.6,79770.39,0.0,1.0,0.0,0.0]
[1778740305080,65.6,79771.12,0.0,1.0,0.0,0.0]
[1778740305180,65.6,79771.12,0.0,1.0,0.0,0.0]
[1778740305308,65.6,79771.12,0.0,1.0,0.0,0.0]
[1778740305979,65.6,79770.76,0.0,1.0,0.0,0.0]
[1778740307993,65.6,79771.28,0.0,1.0,0.0,0.0]
[1778740309000,65.6,79770.63,0.0,1.0,0.0,0.0]
[1778740310008,65.6,79770.18,0.0,1.0,0.0,0.0]
[1778740310693,65.6,79770.18,0.0,1.0,0.0,0.0]
[1778740310809,65.6,79770.18,0.0,1.0,0.0,0.0]
[1778740311014,65.6,79769.1,0.0,1.0,0.0,0.0]
[1778740311206,65.6,79769.1,0.0,1.0,0.0,0.0]
[1778740311313,65.6,79769.1,0.0,1.0,0.0,0.0]
[1778740313028,65.6,79765.98,0.0,1.0,0.0,0.0]
[1778740313493,65.6,79765.98,0.0,1.0,0.0,0.0]
[1778740313560,65.6,79765.98,0.0,1.0,0.0,0.0]
[1778740313937,65.6,79765.98,0.0,1.0,0.0,0.0]
[1778740314063,65.6,79765.98,0.0,1.0,0.0,0.0]
[1778740314082,65.6,79770.94,0.0,1.0,0.0,0.0]
[1778740315042,65.6,79773.52,0.0,1.0,0.0,0.0]
[1778740316049,65.6,79774.11,0.0,1.0,0.0,0.0]
[1778740317056,65.6,79775.72,0.0,1.0,0.0,0.0]
[1778740318063,65.6,79776.15,0.0,1.0,0.0,0.0]
[1778740321084,65.6,79780.07,0.0,1.0,0.0,0.0]
[1778740322091,65.6,79783.79,0.0,1.0,0.0,0.0]
[1778740323093,65.6,79783.79,0.0,1.0,0.0,0.0]
[1778740323098,65.6,79784.13,0.0,1.0,0.0,0.0]
[1778740323310,65.6,79784.13,0.0,1.0,0.0,0.0]
[1778740324105,65.6,79783.91,0.0,1.0,0.0,0.0]
[1778740324146,65.6,79783.91,0.0,1.0,0.0,0.0]
[1778740324314,65.6,79783.91,0.0,1.0,0.0,0.0]
[1778740327128,65.6,79782.58,0.0,1.0,0.0,0.0]
[1778740329351,65.6,79782.58,0.0,1.0,0.0,0.0]
[1778740329559,65.6,79782.58,0.0,1.0,0.0,0.0]
[1778740329750,65.6,79782.58,0.0,1.0,0.0,0.0]
[1778740329810,65.6,79782.58,0.0,1.0,0.0,0.0]
[1778740329910,65.6,79782.55,0.0,1.0,0.0,0.0]
[1778740332880,65.6,79782.55,0.0,1.0,0.0,0.0]
[1778740333062,65.6,79782.55,0.0,1.0,0.0,0.0]
[1778740332911,65.6,79778.99,0.0,1.0,0.0,0.0]
[1778740333295,65.6,79778.99,0.0,1.0,0.0,0.0]
[1778740333312,65.6,79778.99,0.0,1.0,0.0,0.0]
[1778740333410,65.6,79777.75,0.0,1.0,0.0,0.0]
[1778740334178,65.6,79776.26,0.0,1.0,0.0,0.0]
[1778740335185,65.6,79775.46,0.0,1.0,0.0,0.0]
[1778740336192,65.6,79774.95,0.0,1.0,0.0,0.0]
[1778740338078,65.6,79774.95,0.0,1.0,0.0,0.0]
[1778740337199,65.6,79774.43,0.0,1.0,0.0,0.0]
[1778740338313,65.6,79774.43,0.0,1.0,0.0,0.0]
[1778740338636,65.6,79774.43,0.0,1.0,0.0,0.0]
[1778740338810,65.6,79774.43,0.0,1.0,0.0,0.0]
[1778740338908,65.6,79772.19,0.0,1.0,0.0,0.0]
[1778740339213,65.6,79767.07,0.0,1.0,0.0,0.0]
[1778740340220,65.6,79766.66,0.0,1.0,0.0,0.0]
[1778740341227,65.6,79767.35,0.0,1.0,0.0,0.0]
[1778740342234,65.6,79768.64,0.0,1.0,0.0,0.0]
[1778740343241,65.6,79768.15,0.0,1.0,0.0,0.0]
[1778740344775,65.6,79768.15,0.0,1.0,0.0,0.0]
[1778740344821,65.6,79769.23,0.0,1.0,0.0,0.0]
[1778740345259,65.6,79760.41,0.0,1.0,0.0,0.0]
[1778740346267,65.6,79759.07,0.0,1.0,0.0,0.0]
[1778740347277,65.6,79760.94,0.0,1.0,0.0,0.0]
[1778740348295,65.6,79760.94,0.0,1.0,0.0,0.0]
[1778740348318,65.6,79765.47,0.0,1.0,0.0,0.0]
[1778740349291,65.6,79766.44,0.0,1.0,0.0,0.0]
[1778740350298,65.6,79763.75,0.0,1.0,0.0,0.0]
[1778740351305,65.6,79760.99,0.0,1.0,0.0,0.0]
[1778740352312,65.6,79759.91,0.0,1.0,0.0,0.0]
[1778740353319,65.6,79763.92,0.0,1.0,0.0,0.0]
[1778740354326,65.6,79764.99,0.0,1.0,0.0,0.0]
[1778740355162,65.6,79764.99,0.0,1.0,0.0,0.0]
[1778740355309,65.6,79764.99,0.0,1.0,0.0,0.0]
[1778740355333,65.6,79768.82,0.0,1.0,0.0,0.0]
[1778740356340,65.6,79769.2,0.0,1.0,0.0,0.0]
[1778740358169,65.6,79769.2,0.0,1.0,0.0,0.0]
[1778740358354,65.6,79765.43,0.0,1.0,0.0,0.0]
[1778740359361,65.6,79758.08,0.0,1.0,0.0,0.0]
[1778740360368,65.6,79758.7,0.0,1.0,0.0,0.0]
[1778740361973,65.6,79758.7,0.0,1.0,0.0,0.0]
[1778740362053,65.6,79759.42,0.0,1.0,0.0,0.0]
[1778740362382,65.6,79759.67,0.0,1.0,0.0,0.0]
[1778740365407,65.6,79759.04,0.0,1.0,0.0,0.0]
[1778740367421,65.6,79757.89,0.0,1.0,0.0,0.0]
[1778740370642,65.6,79757.98,0.0,1.0,0.0,0.0]
[1778740370810,65.6,79757.98,0.0,1.0,0.0,0.0]
[1778740370881,65.6,79754.05,0.0,1.0,0.0,0.0]
[1778740371909,65.6,79754.05,0.0,1.0,0.0,0.0]
[1778740372064,65.6,79754.05,0.0,1.0,0.0,0.0]
[1778740372010,65.6,79749.46,0.0,1.0,0.0,0.0]
[1778740372456,65.6,79750.42,0.0,1.0,0.0,0.0]
[1778740373463,65.6,79751.18,0.0,1.0,0.0,0.0]
[1778740374547,65.6,79751.18,0.0,1.0,0.0,0.0]
[1778740374563,65.6,79751.18,0.0,1.0,0.0,0.0]
[1778740374648,65.6,79752.71,0.0,1.0,0.0,0.0]
[1778740375477,65.6,79754.88,0.0,1.0,0.0,0.0]
[1778740379505,65.6,79754.31,0.0,1.0,0.0,0.0]
[1778740380399,65.6,79754.31,0.0,1.0,0.0,0.0]
[1778740381065,65.6,79754.31,0.0,1.0,0.0,0.0]
[1778740381086,65.6,79754.83,0.0,1.0,0.0,0.0]
[1778740381519,65.6,79758.49,0.0,1.0,0.0,0.0]
[1778740382460,65.6,79758.49,0.0,1.0,0.0,0.0]
[1778740382571,65.6,79758.49,0.0,1.0,0.0,0.0]
[1778740382592,65.6,79760.45,0.0,1.0,0.0,0.0]
[1778740383533,65.6,79758.7,0.0,1.0,0.0,0.0]
[1778740384540,65.6,79758.91,0.0,1.0,0.0,0.0]
[1778740385350,65.6,79758.91,0.0,1.0,0.0,0.0]
[1778740385566,65.6,79758.91,0.0,1.0,0.0,0.0]
[1778740385662,65.6,79760.94,0.0,1.0,0.0,0.0]
[1778740386554,65.6,79760.4,0.0,1.0,0.0,0.0]
[1778740387561,65.6,79760.04,0.0,1.0,0.0,0.0]
[1778740388577,65.6,79759.4,0.0,1.0,0.0,0.0]
[1778740389585,65.6,79758.74,0.0,1.0,0.0,0.0]
[1778740390591,65.6,79758.93,0.0,1.0,0.0,0.0]
[1778740393835,65.6,79758.78,0.0,1.0,0.0,0.0]
[1778740394070,65.6,79758.78,0.0,1.0,0.0,0.0]
[1778740396633,65.6,79758.54,0.0,1.0,0.0,0.0]
[1778740397640,65.6,79759.82,0.0,1.0,0.0,0.0]
[1778740398416,65.6,79759.82,0.0,1.0,0.0,0.0]
[1778740398561,65.6,79759.82,0.0,1.0,0.0,0.0]
[1778740398647,65.6,79758.55,0.0,1.0,0.0,0.0]
[1778740399654,65.6,79757.74,0.0,1.0,0.0,0.0]
[1778740401668,65.6,79757.46,0.0,1.0,0.0,0.0]
[1778740402675,65.6,79756.31,0.0,1.0,0.0,0.0]
[1778740403682,65.6,79756.08,0.0,1.0,0.0,0.0]
[1778740404689,65.6,79754.78,0.0,1.0,0.0,0.0]
[1778740406089,65.6,79754.78,0.0,1.0,0.0,0.0]
[1778740406142,65.6,79754.55,0.0,1.0,0.0,0.0]
[1778740406311,65.6,79754.55,0.0,1.0,0.0,0.0]
[1778740406703,65.6,79750.47,0.0,1.0,0.0,0.0]
[1778740407710,65.6,79749.15,0.0,1.0,0.0,0.0]
[1778740408717,65.6,79748.75,0.0,1.0,0.0,0.0]
[1778740411551,65.6,79748.73,0.0,1.0,0.0,0.0]
[1778740411558,65.6,79748.73,0.0,1.0,0.0,0.0]
[1778740411738,65.6,79747.88,0.0,1.0,0.0,0.0]
[1778740412745,65.6,79747.34,0.0,1.0,0.0,0.0]
[1778740414759,65.6,79749.16,0.0,1.0,0.0,0.0]
[1778740415529,65.6,79749.16,0.0,1.0,0.0,0.0]
[1778740415561,65.6,79749.16,0.0,1.0,0.0,0.0]
[1778740415766,65.6,79751.18,0.0,1.0,0.0,0.0]
[1778740416773,65.6,79755.74,0.0,1.0,0.0,0.0]
[1778740417780,65.6,79757.16,0.0,1.0,0.0,0.0]
[1778740418787,65.6,79758.14,0.0,1.0,0.0,0.0]
[1778740421808,65.6,79758.34,0.0,1.0,0.0,0.0]
[1778740422815,65.6,79758.54,0.0,1.0,0.0,0.0]
[1778740425173,65.6,79758.54,0.0,1.0,0.0,0.0]
[1778740424829,65.6,79759.17,0.0,1.0,0.0,0.0]
[1778740425310,65.6,79759.17,0.0,1.0,0.0,0.0]
[1778740425836,65.6,79758.45,0.0,1.0,0.0,0.0]
[1778740429864,65.6,79758.11,0.0,1.0,0.0,0.0]
[1778740432885,65.6,79757.55,0.0,1.0,0.0,0.0]
[1778740433892,65.6,79757.19,0.0,1.0,0.0,0.0]
[1778740434761,65.6,79757.19,0.0,1.0,0.0,0.0]
[1778740434811,65.6,79757.19,0.0,1.0,0.0,0.0]
[1778740434909,65.6,79755.96,0.0,1.0,0.0,0.0]
[1778740435906,65.6,79755.73,0.0,1.0,0.0,0.0]
[1778740436913,65.6,79752.96,0.0,1.0,0.0,0.0]
[1778740437920,65.6,79751.17,0.0,1.0,0.0,0.0]
[1778740438927,65.6,79751.57,0.0,1.0,0.0,0.0]
[1778740440941,65.6,79754.07,0.0,1.0,0.0,0.0]
[1778740441425,65.6,79754.07,0.0,1.0,0.0,0.0]
[1778740441560,65.6,79754.07,0.0,1.0,0.0,0.0]
[1778740441948,65.6,79756.19,0.0,1.0,0.0,0.0]
[1778740442956,65.6,79758.21,0.0,1.0,0.0,0.0]
[1778740445976,65.6,79757.81,0.0,1.0,0.0,0.0]
[1778740446655,65.6,79757.81,0.0,1.0,0.0,0.0]
[1778740446810,65.6,79757.81,0.0,1.0,0.0,0.0]
[1778740446983,65.6,79755.28,0.0,1.0,0.0,0.0]
[1778740447990,65.6,79754.92,0.0,1.0,0.0,0.0]
[1778740448997,65.6,79755.26,0.0,1.0,0.0,0.0]
[1778740450017,65.6,79755.45,0.0,1.0,0.0,0.0]
[1778740451011,65.6,79756.04,0.0,1.0,0.0,0.0]
[1778740452018,65.6,79756.75,0.0,1.0,0.0,0.0]
[1778740453025,65.6,79756.49,0.0,1.0,0.0,0.0]
[1778740453831,65.6,79756.49,0.0,1.0,0.0,0.0]
[1778740454070,65.6,79756.49,0.0,1.0,0.0,0.0]
[1778740454133,65.6,79754.65,0.0,1.0,0.0,0.0]
[1778740455039,65.6,79750.73,0.0,1.0,0.0,0.0]
[1778740456046,65.6,79749.96,0.0,1.0,0.0,0.0]
[1778740456379,65.6,79749.96,0.0,1.0,0.0,0.0]
[1778740456563,65.6,79749.96,0.0,1.0,0.0,0.0]
[1778740457053,65.6,79751.45,0.0,1.0,0.0,0.0]
[1778740459067,65.6,79752.1,0.0,1.0,0.0,0.0]
[1778740460074,65.6,79751.37,0.0,1.0,0.0,0.0]
[1778740461081,65.6,79752.77,0.0,1.0,0.0,0.0]
[1778740461268,65.6,79752.77,0.0,1.0,0.0,0.0]
[1778740461309,65.6,79752.77,0.0,1.0,0.0,0.0]
[1778740462088,65.6,79751.87,0.0,1.0,0.0,0.0]
[1778740464102,65.6,79750.93,0.0,1.0,0.0,0.0]
[1778740465109,65.6,79751.25,0.0,1.0,0.0,0.0]
[1778740466116,65.6,79750.8,0.0,1.0,0.0,0.0]
[1778740467123,65.6,79750.31,0.0,1.0,0.0,0.0]
[1778740467878,65.6,79750.31,0.0,1.0,0.0,0.0]
[1778740468061,65.6,79750.31,0.0,1.0,0.0,0.0]
[1778740468130,65.6,79749.07,0.0,1.0,0.0,0.0]
[1778740471151,65.6,79749.23,0.0,1.0,0.0,0.0]
[1778740472158,65.6,79748.45,0.0,1.0,0.0,0.0]
[1778740472448,65.6,79748.45,0.0,1.0,0.0,0.0]
[1778740472563,65.6,79748.45,0.0,1.0,0.0,0.0]
[1778740473165,65.6,79747.49,0.0,1.0,0.0,0.0]
[1778740474172,65.6,79747.04,0.0,1.0,0.0,0.0]
[1778740475179,65.6,79747.39,0.0,1.0,0.0,0.0]
[1778740477193,65.6,79744.94,0.0,1.0,0.0,0.0]
[1778740477870,65.6,79744.94,0.0,1.0,0.0,0.0]
[1778740478063,65.6,79744.94,0.0,1.0,0.0,0.0]
[1778740480214,65.6,79744.04,0.0,1.0,0.0,0.0]
[1778740481221,65.6,79742.96,0.0,1.0,0.0,0.0]
[1778740483235,65.6,79742.7,0.0,1.0,0.0,0.0]
[1778740484242,65.6,79742.47,0.0,1.0,0.0,0.0]
[1778740486256,65.6,79741.82,0.0,1.0,0.0,0.0]
[1778740487263,65.6,79741.22,0.0,1.0,0.0,0.0]
[1778740487887,65.6,79741.22,0.0,1.0,0.0,0.0]
[1778740488058,65.6,79741.22,0.0,1.0,0.0,0.0]
[1778740488270,65.6,79740.71,0.0,1.0,0.0,0.0]
[1778740489277,65.6,79740.2,0.0,1.0,0.0,0.0]
[1778740491465,65.6,79740.06,0.0,1.0,0.0,0.0]
[1778740491566,65.6,79740.06,0.0,1.0,0.0,0.0]
[1778740491573,65.6,79740.42,0.0,1.0,0.0,0.0]
[1778740492299,65.6,79740.96,0.0,1.0,0.0,0.0]
[1778740493306,65.6,79740.77,0.0,1.0,0.0,0.0]
[1778740497334,65.6,79740.24,0.0,1.0,0.0,0.0]
[1778740498341,65.6,79739.45,0.0,1.0,0.0,0.0]
[1778740499348,65.6,79738.08,0.0,1.0,0.0,0.0]
[1778740500579,65.6,79738.08,0.0,1.0,0.0,0.0]
[1778740500811,65.6,79738.08,0.0,1.0,0.0,0.0]
[1778740501362,65.6,79737.8,0.0,1.0,0.0,0.0]
[1778740502369,65.6,79737.58,0.0,1.0,0.0,0.0]
[1778740503376,65.6,79736.44,0.0,1.0,0.0,0.0]
[1778740504383,65.6,79736.64,0.0,1.0,0.0,0.0]
[1778740505390,65.6,79735.99,0.0,1.0,0.0,0.0]
[1778740506400,65.6,79735.99,0.0,1.0,0.0,0.0]
[1778740506560,65.6,79735.99,0.0,1.0,0.0,0.0]
[1778740506660,65.6,79735.29,0.0,1.0,0.0,0.0]
[1778740507404,65.6,79733.96,0.0,1.0,0.0,0.0]
[1778740508411,65.6,79734.2,0.0,1.0,0.0,0.0]
[1778740510425,65.6,79733.7,0.0,1.0,0.0,0.0]
[1778740511434,65.6,79734.52,0.0,1.0,0.0,0.0]
[1778740512553,65.6,79734.52,0.0,1.0,0.0,0.0]
[1778740512560,65.6,79734.52,0.0,1.0,0.0,0.0]
[1778740512650,65.6,79742.85,0.0,1.0,0.0,0.0]
[1778740513446,65.6,79741.84,0.0,1.0,0.0,0.0]
[1778740514453,65.6,79742.37,0.0,1.0,0.0,0.0]
[1778740519005,65.6,79742.32,0.0,1.0,0.0,0.0]
[1778740519062,65.6,79742.32,0.0,1.0,0.0,0.0]
[1778740519160,65.6,79742.51,0.0,1.0,0.0,0.0]
[1778740519488,65.6,79742.71,0.0,1.0,0.0,0.0]
[1778740520495,65.6,79742.37,0.0,1.0,0.0,0.0]
[1778740523497,65.6,79742.37,0.0,1.0,0.0,0.0]
[1778740523559,65.6,79742.37,0.0,1.0,0.0,0.0]
[1778740523588,65.6,79747.55,0.0,1.0,0.0,0.0]
[1778740524523,65.6,79746.81,0.0,1.0,0.0,0.0]
[1778740527546,65.6,79747.12,0.0,1.0,0.0,0.0]
[1778740528391,65.6,79747.12,0.0,1.0,0.0,0.0]
[1778740528558,65.6,79747.12,0.0,1.0,0.0,0.0]
[1778740528622,65.6,79750.8,0.0,1.0,0.0,0.0]
[1778740531573,65.6,79751.72,0.0,1.0,0.0,0.0]
[1778740532580,65.6,79753.28,0.0,1.0,0.0,0.0]
[1778740533589,65.6,79753.55,0.0,1.0,0.0,0.0]
[1778740536610,65.6,79753.2,0.0,1.0,0.0,0.0]
[1778740537781,65.6,79753.2,0.0,1.0,0.0,0.0]
[1778740537808,65.6,79753.2,0.0,1.0,0.0,0.0]
[1778740537882,65.6,79752.34,0.0,1.0,0.0,0.0]
[1778740538624,65.6,79752.87,0.0,1.0,0.0,0.0]
[1778740539631,65.6,79752.41,0.0,1.0,0.0,0.0]
[1778740540638,65.6,79754.77,0.0,1.0,0.0,0.0]
[1778740541645,65.6,79757.21,0.0,1.0,0.0,0.0]
[1778740542652,65.6,79756.74,0.0,1.0,0.0,0.0]
[1778740544456,65.6,79756.74,0.0,1.0,0.0,0.0]
[1778740544666,65.6,79757.33,0.0,1.0,0.0,0.0]
[1778740546061,65.6,79757.33,0.0,1.0,0.0,0.0]
[1778740546162,65.6,79757.8,0.0,1.0,0.0,0.0]
[1778740547687,65.6,79757.56,0.0,1.0,0.0,0.0]
[1778740548694,65.6,79757.38,0.0,1.0,0.0,0.0]
[1778740549701,65.6,79757.91,0.0,1.0,0.0,0.0]
[1778740551322,65.6,79757.59,0.0,1.0,0.0,0.0]
[1778740551715,65.6,79757.89,0.0,1.0,0.0,0.0]
[1778740553110,65.6,79757.89,0.0,1.0,0.0,0.0]
[1778740553212,65.6,79755.83,0.0,1.0,0.0,0.0]
[1778740554068,65.6,79755.83,0.0,1.0,0.0,0.0]
[1778740554148,65.6,79752.96,0.0,1.0,0.0,0.0]
[1778740554736,65.6,79752.65,0.0,1.0,0.0,0.0]
[1778740556750,65.6,79751.82,0.0,1.0,0.0,0.0]
[1778740560896,65.6,79751.85,0.0,1.0,0.0,0.0]
[1778740561113,65.6,79752.25,0.0,1.0,0.0,0.0]
[1778740562064,65.6,79752.25,0.0,1.0,0.0,0.0]
[1778740562161,65.6,79754.32,0.0,1.0,0.0,0.0]
[1778740562794,65.6,79758.8,0.0,1.0,0.0,0.0]
[1778740563801,65.6,79758.98,0.0,1.0,0.0,0.0]
[1778740564808,65.6,79758.63,0.0,1.0,0.0,0.0]
[1778740565444,65.6,79758.63,0.0,1.0,0.0,0.0]
[1778740565815,65.6,79763.07,0.0,1.0,0.0,0.0]
[1778740566822,65.6,79767.13,0.0,1.0,0.0,0.0]
[1778740571857,65.6,79768.09,0.0,1.0,0.0,0.0]
[1778740572864,65.6,79768.38,0.0,1.0,0.0,0.0]
[1778740573871,65.6,79766.9,0.0,1.0,0.0,0.0]
[1778740575886,65.6,79767.9,0.0,1.0,0.0,0.0]
[1778740576892,65.6,79767.6,0.0,1.0,0.0,0.0]
[1778740578906,65.6,79767.38,0.0,1.0,0.0,0.0]
[1778740583941,65.6,79767.24,0.0,1.0,0.0,0.0]
[1778740589893,65.6,79767.29,0.0,1.0,0.0,0.0]
[1778740590062,65.6,79767.29,0.0,1.0,0.0,0.0]
[1778740590368,65.6,79767.29,0.0,1.0,0.0,0.0]
[1778740591998,65.6,79767.26,0.0,1.0,0.0,0.0]
[1778740593005,65.6,79768.33,0.0,1.0,0.0,0.0]
[1778740594057,65.6,79768.33,0.0,1.0,0.0,0.0]
[1778740594158,65.6,79768.33,0.0,1.0,0.0,0.0]
[1778740599047,65.6,79768.63,0.0,1.0,0.0,0.0]
[1778740600054,65.6,79768.91,0.0,1.0,0.0,0.0]
[1778740602363,65.6,79769.09,0.0,1.0,0.0,0.0]
[1778740602068,65.6,79769.49,0.0,1.0,0.0,0.0]
[1778740602558,65.6,79769.49,0.0,1.0,0.0,0.0]
[1778740603075,65.6,79769.04,0.0,1.0,0.0,0.0]
[1778740605089,65.6,79768.38,0.0,1.0,0.0,0.0]
[1778740606096,65.6,79768.14,0.0,1.0,0.0,0.0]
[1778740610124,65.6,79768.42,0.0,1.0,0.0,0.0]
[1778740611330,65.6,79768.64,0.0,1.0,0.0,0.0]
[1778740612062,65.6,79768.64,0.0,1.0,0.0,0.0]
[1778740612138,65.6,79768.57,0.0,1.0,0.0,0.0]
[1778740617173,65.6,79768.49,0.0,1.0,0.0,0.0]
[1778740619187,65.6,79767.8,0.0,1.0,0.0,0.0]
[1778740624318,65.6,79767.72,0.0,1.0,0.0,0.0]
[1778740626059,65.6,79767.9,0.0,1.0,0.0,0.0]
[1778740626236,65.6,79767.42,0.0,1.0,0.0,0.0]
[1778740627243,65.6,79766.58,0.0,1.0,0.0,0.0]
[1778740628250,65.6,79767.02,0.0,1.0,0.0,0.0]
[1778740629257,65.6,79766.81,0.0,1.0,0.0,0.0]
[1778740630264,65.6,79766.48,0.0,1.0,0.0,0.0]
[1778740634292,65.6,79766.18,0.0,1.0,0.0,0.0]
[1778740637313,65.6,79766.59,0.0,1.0,0.0,0.0]
[1778740638320,65.6,79766.2,0.0,1.0,0.0,0.0]
[1778740639327,65.6,79766.74,0.0,1.0,0.0,0.0]
[1778740646376,65.6,79766.89,0.0,1.0,0.0,0.0]
[1778740648382,65.6,79766.89,0.0,1.0,0.0,0.0]
[1778740648390,65.6,79765.83,0.0,1.0,0.0,0.0]
[1778740649397,65.6,79759.2,0.0,1.0,0.0,0.0]
[1778740650404,65.6,79758.08,0.0,1.0,0.0,0.0]
[1778740651411,65.6,79758.1,0.0,1.0,0.0,0.0]
[1778740652058,65.6,79758.1,0.0,1.0,0.0,0.0]
[1778740652159,65.6,79758.1,0.0,1.0,0.0,0.0]
[1778740656446,65.6,79757.92,0.0,1.0,0.0,0.0]
[1778740661481,65.6,79759.08,0.0,1.0,0.0,0.0]
[1778740662488,65.6,79758.79,0.0,1.0,0.0,0.0]
[1778740663495,65.6,79757.89,0.0,1.0,0.0,0.0]
[1778740664502,65.6,79759.9,0.0,1.0,0.0,0.0]
[1778740665509,65.6,79763.85,0.0,1.0,0.0,0.0]
[1778740666516,65.6,79768.18,0.0,1.0,0.0,0.0]
[1778740667523,65.6,79769.25,0.0,1.0,0.0,0.0]
[1778740668531,65.6,79770.42,0.0,1.0,0.0,0.0]
[1778740669538,65.6,79770.18,0.0,1.0,0.0,0.0]
[1778740670545,65.6,79771.28,0.0,1.0,0.0,0.0]
[1778740671552,65.6,79772.03,0.0,1.0,0.0,0.0]
[1778740673566,65.6,79778.37,0.0,1.0,0.0,0.0]
[1778740674573,65.6,79780.8,0.0,1.0,0.0,0.0]
[1778740675580,65.6,79781.54,0.0,1.0,0.0,0.0]
[1778740676587,65.6,79782.14,0.0,1.0,0.0,0.0]
[1778740677679,65.6,79782.14,0.0,1.0,0.0,0.0]
[1778740677780,65.6,79786.22,0.0,1.0,0.0,0.0]
[1778740678604,65.6,79789.46,0.0,1.0,0.0,0.0]
[1778740680070,65.6,79789.46,0.0,1.0,0.0,0.0]
[1778740680159,65.6,79789.89,0.0,1.0,0.0,0.0]
[1778740680618,65.6,79790.37,0.0,1.0,0.0,0.0]
[1778740681625,65.6,79790.57,0.0,1.0,0.0,0.0]
[1778740682632,65.6,79791.23,0.0,1.0,0.0,0.0]
[1778740683639,65.6,79797.25,0.0,1.0,0.0,0.0]
[1778740684646,65.6,79797.93,0.0,1.0,0.0,0.0]
[1778740685653,65.6,79799.1,0.0,1.0,0.0,0.0]
[1778740686660,65.6,79797.94,0.0,1.0,0.0,0.0]
[1778740691695,65.6,79795.84,0.0,1.0,0.0,0.0]
[1778740692737,65.6,79792.25,0.0,1.0,0.0,0.0]
[1778740693709,65.6,79791.47,0.0,1.0,0.0,0.0]
[1778740694716,65.6,79791.97,0.0,1.0,0.0,0.0]
[1778740696730,65.6,79792.4,0.0,1.0,0.0,0.0]
[1778740697737,65.6,79792.18,0.0,1.0,0.0,0.0]
[1778740702772,65.6,79792.42,0.0,1.0,0.0,0.0]
[1778740704407,65.6,79792.03,0.0,1.0,0.0,0.0]
[1778740704786,65.6,79792.24,0.0,1.0,0.0,0.0]
[1778740708058,65.6,79792.08,0.0,1.0,0.0,0.0]
[1778740709821,65.6,79791.47,0.0,1.0,0.0,0.0]
[1778740711835,65.6,79791.9,0.0,1.0,0.0,0.0]
[1778740715406,65.6,79792.02,0.0,1.0,0.0,0.0]
[1778740715501,65.6,79793.66,0.0,1.0,0.0,0.0]
[1778740715563,65.6,79793.66,0.0,1.0,0.0,0.0]
[1778740717877,65.6,79796.07,0.0,1.0,0.0,0.0]
[1778740718864,65.6,79796.07,0.0,1.0,0.0,0.0]
[1778740719060,65.6,79796.07,0.0,1.0,0.0,0.0]
[1778740719160,65.6,79797.74,0.0,1.0,0.0,0.0]
[1778740719893,65.6,79799.46,0.0,1.0,0.0,0.0]
[1778740720900,65.6,79799.84,0.0,1.0,0.0,0.0]
[1778740721907,65.6,79800.81,0.0,1.0,0.0,0.0]
[1778740722914,65.6,79800.56,0.0,1.0,0.0,0.0]
[1778740723921,65.6,79801.46,0.0,1.0,0.0,0.0]
[1778740725193,65.6,79801.46,0.0,1.0,0.0,0.0]
[1778740725309,65.6,79801.46,0.0,1.0,0.0,0.0]
[1778740725409,65.6,79802.28,0.0,1.0,0.0,0.0]
[1778740725935,65.6,79804.93,0.0,1.0,0.0,0.0]
[1778740728956,65.6,79806.22,0.0,1.0,0.0,0.0]
[1778740730235,65.6,79806.22,0.0,1.0,0.0,0.0]
[1778740730309,65.6,79806.22,0.0,1.0,0.0,0.0]
[1778740730336,65.6,79804.81,0.0,1.0,0.0,0.0]
[1778740730970,65.6,79804.52,0.0,1.0,0.0,0.0]
[1778740731977,65.6,79804.27,0.0,1.0,0.0,0.0]
[1778740736528,65.6,79804.33,0.0,1.0,0.0,0.0]
[1778740736006,65.6,79805.17,0.0,1.0,0.0,0.0]
[1778740736563,65.6,79805.17,0.0,1.0,0.0,0.0]
[1778740737012,65.6,79803.96,0.0,1.0,0.0,0.0]
[1778740738019,65.6,79804.27,0.0,1.0,0.0,0.0]
[1778740739026,65.6,79805.18,0.0,1.0,0.0,0.0]
[1778740740038,65.6,79804.81,0.0,1.0,0.0,0.0]
[1778740741044,65.6,79804.11,0.0,1.0,0.0,0.0]
[1778740741860,65.6,79804.11,0.0,1.0,0.0,0.0]
[1778740742062,65.6,79804.11,0.0,1.0,0.0,0.0]
[1778740742162,65.6,79804.54,0.0,1.0,0.0,0.0]
[1778740746080,65.6,79804.16,0.0,1.0,0.0,0.0]
[1778740747087,65.6,79804.52,0.0,1.0,0.0,0.0]
[1778740752122,65.6,79804.46,0.0,1.0,0.0,0.0]
[1778740754136,65.6,79804.63,0.0,1.0,0.0,0.0]
[1778740755143,65.6,79805.01,0.0,1.0,0.0,0.0]
[1778740756438,65.6,79805.01,0.0,1.0,0.0,0.0]
[1778740756539,65.6,79804.65,0.0,1.0,0.0,0.0]
[1778740756561,65.6,79804.65,0.0,1.0,0.0,0.0]
[1778740757157,65.6,79802.42,0.0,1.0,0.0,0.0]
[1778740758164,65.6,79800.45,0.0,1.0,0.0,0.0]
[1778740759171,65.6,79800.72,0.0,1.0,0.0,0.0]
[1778740760178,65.6,79801.01,0.0,1.0,0.0,0.0]
[1778740761693,65.6,79800.92,0.0,1.0,0.0,0.0]
[1778740761810,65.6,79800.92,0.0,1.0,0.0,0.0]
[1778740762192,65.6,79800.65,0.0,1.0,0.0,0.0]
[1778740763199,65.6,79801.19,0.0,1.0,0.0,0.0]
[1778740764206,65.6,79799.55,0.0,1.0,0.0,0.0]
[1778740765213,65.6,79799.1,0.0,1.0,0.0,0.0]
[1778740766220,65.6,79794.99,0.0,1.0,0.0,0.0]
[1778740766781,65.6,79794.99,0.0,1.0,0.0,0.0]
[1778740766813,65.6,79794.99,0.0,1.0,0.0,0.0]
[1778740767227,65.6,79793.08,0.0,1.0,0.0,0.0]
[1778740768234,65.6,79792.6,0.0,1.0,0.0,0.0]
[1778740773269,65.6,79792.5,0.0,1.0,0.0,0.0]
[1778740774276,65.6,79798.23,0.0,1.0,0.0,0.0]
[1778740775396,65.6,79798.23,0.0,1.0,0.0,0.0]
[1778740775567,65.6,79798.23,0.0,1.0,0.0,0.0]
[1778740775409,65.6,79797.7,0.0,1.0,0.0,0.0]
[1778740776290,65.6,79797.92,0.0,1.0,0.0,0.0]
[1778740777297,65.6,79798.82,0.0,1.0,0.0,0.0]
[1778740778304,65.6,79799.54,0.0,1.0,0.0,0.0]
[1778740779311,65.6,79802.1,0.0,1.0,0.0,0.0]
[1778740780569,65.6,79802.1,0.0,1.0,0.0,0.0]
[1778740780318,65.6,79802.39,0.0,1.0,0.0,0.0]
[1778740780810,65.6,79802.39,0.0,1.0,0.0,0.0]
[1778740781325,65.6,79802.17,0.0,1.0,0.0,0.0]
[1778740785353,65.6,79802.51,0.0,1.0,0.0,0.0]
[1778740786112,65.6,79802.51,0.0,1.0,0.0,0.0]
[1778740786312,65.6,79802.51,0.0,1.0,0.0,0.0]
[1778740786360,65.6,79803.58,0.0,1.0,0.0,0.0]
[1778740790388,65.6,79801.54,0.0,1.0,0.0,0.0]
[1778740791395,65.6,79802.05,0.0,1.0,0.0,0.0]
[1778740794416,65.6,79802.27,0.0,1.0,0.0,0.0]
[1778740799307,65.6,79802.32,0.0,1.0,0.0,0.0]
[1778740799566,65.6,79802.32,0.0,1.0,0.0,0.0]
[1778740799451,65.6,79804.05,0.0,1.0,0.0,0.0]
[1778740800458,65.6,79806.32,0.0,1.0,0.0,0.0]
[1778740804486,65.6,79806.07,0.0,1.0,0.0,0.0]
[1778740805493,65.6,79806.87,0.0,1.0,0.0,0.0]
[1778740806371,65.6,79806.87,0.0,1.0,0.0,0.0]
[1778740806562,65.6,79806.87,0.0,1.0,0.0,0.0]
[1778740807507,65.6,79806.39,0.0,1.0,0.0,0.0]
[1778740808514,65.6,79805.98,0.0,1.0,0.0,0.0]
[1778740809521,65.6,79806.77,0.0,1.0,0.0,0.0]
[1778740810528,65.6,79807.18,0.0,1.0,0.0,0.0]
[1778740811535,65.6,79806.74,0.0,1.0,0.0,0.0]
[1778740812542,65.6,79807.22,0.0,1.0,0.0,0.0]
[1778740813549,65.6,79809.4,0.0,1.0,0.0,0.0]
[1778740814556,65.6,79810.95,0.0,1.0,0.0,0.0]
[1778740814698,65.6,79810.95,0.0,1.0,0.0,0.0]
[1778740814812,65.6,79810.95,0.0,1.0,0.0,0.0]
[1778740815563,65.6,79811.45,0.0,1.0,0.0,0.0]
[1778740817577,65.6,79810.82,0.0,1.0,0.0,0.0]
[1778740821605,65.6,79811.65,0.0,1.0,0.0,0.0]
[1778740823521,65.6,79811.76,0.0,1.0,0.0,0.0]
[1778740823619,65.6,79812.96,0.0,1.0,0.0,0.0]
[1778740824626,65.6,79814.21,0.0,1.0,0.0,0.0]
[1778740824734,65.6,79814.21,0.0,1.0,0.0,0.0]
[1778740824813,65.6,79814.21,0.0,1.0,0.0,0.0]
[1778740826058,65.6,79814.21,0.0,1.0,0.0,0.0]
[1778740826159,65.6,79814.58,0.0,1.0,0.0,0.0]
[1778740827620,65.6,79814.58,0.0,1.0,0.0,0.0]
[1778740826646,65.6,79817.49,0.0,1.0,0.0,0.0]
[1778740827812,65.6,79817.49,0.0,1.0,0.0,0.0]
[1778740827893,65.6,79816.77,0.0,1.0,0.0,0.0]
[1778740829667,65.6,79816.04,0.0,1.0,0.0,0.0]
[1778740831681,65.6,79815.99,0.0,1.0,0.0,0.0]
[1778740833895,65.6,79815.93,0.0,1.0,0.0,0.0]
[1778740834061,65.6,79815.93,0.0,1.0,0.0,0.0]
[1778740834148,65.6,79815.88,0.0,1.0,0.0,0.0]
[1778740835053,65.6,79815.88,0.0,1.0,0.0,0.0]
[1778740835062,65.6,79815.88,0.0,1.0,0.0,0.0]
[1778740835073,65.6,79812.18,0.0,1.0,0.0,0.0]
[1778740835711,65.6,79811.41,0.0,1.0,0.0,0.0]
[1778740837725,65.6,79810.69,0.0,1.0,0.0,0.0]
[1778740838732,65.6,79810.4,0.0,1.0,0.0,0.0]
[1778740840746,65.6,79810.65,0.0,1.0,0.0,0.0]
[1778740841753,65.6,79810.38,0.0,1.0,0.0,0.0]
[1778740843498,65.6,79810.38,0.0,1.0,0.0,0.0]
[1778740843565,65.6,79810.38,0.0,1.0,0.0,0.0]
[1778740843597,65.6,79810.07,0.0,1.0,0.0,0.0]
[1778740843767,65.6,79810.24,0.0,1.0,0.0,0.0]
[1778740845203,65.6,79808.67,0.0,1.0,0.0,0.0]
[1778740846058,65.6,79808.67,0.0,1.0,0.0,0.0]
[1778740846159,65.6,79807.09,0.0,1.0,0.0,0.0]
[1778740846703,65.6,79807.09,0.0,1.0,0.0,0.0]
[1778740846812,65.6,79807.09,0.0,1.0,0.0,0.0]
[1778740846847,65.6,79808.01,0.0,1.0,0.0,0.0]
[1778740847795,65.6,79807.23,0.0,1.0,0.0,0.0]
[1778740848847,65.6,79807.23,0.0,1.0,0.0,0.0]
[1778740849061,65.6,79807.23,0.0,1.0,0.0,0.0]
[1778740849085,65.6,79817.85,0.0,1.0,0.0,0.0]
[1778740849809,65.6,79821.9,0.0,1.0,0.0,0.0]
[1778740850816,65.6,79823.9,0.0,1.0,0.0,0.0]
[1778740851823,65.6,79841.12,0.0,1.0,0.0,0.0]
[1778740852830,65.6,79844.18,0.0,1.0,0.0,0.0]
[1778740853839,65.6,79843.93,0.0,1.0,0.0,0.0]
[1778740854844,65.6,79844.67,0.0,1.0,0.0,0.0]
[1778740856387,65.6,79844.67,0.0,1.0,0.0,0.0]
[1778740856563,65.6,79844.67,0.0,1.0,0.0,0.0]
[1778740858872,65.6,79847.76,0.0,1.0,0.0,0.0]
[1778740860326,65.6,79847.76,0.0,1.0,0.0,0.0]
[1778740860415,65.6,79851.34,0.0,1.0,0.0,0.0]
[1778740860887,65.6,79853.69,0.0,1.0,0.0,0.0]
[1778740863907,65.6,79854.13,0.0,1.0,0.0,0.0]
[1778740864915,65.6,79854.33,0.0,1.0,0.0,0.0]
[1778740865843,65.6,79854.33,0.0,1.0,0.0,0.0]
[1778740866067,65.6,79854.33,0.0,1.0,0.0,0.0]
[1778740866939,65.6,79860.06,0.0,1.0,0.0,0.0]
[1778740867945,65.6,79858.3,0.0,1.0,0.0,0.0]
[1778740868952,65.6,79856.53,0.0,1.0,0.0,0.0]
[1778740871677,65.6,79856.53,0.0,1.0,0.0,0.0]
[1778740871809,65.6,79856.57,0.0,1.0,0.0,0.0]
[1778740872980,65.6,79855.86,0.0,1.0,0.0,0.0]
[1778740873987,65.6,79854.38,0.0,1.0,0.0,0.0]
[1778740874994,65.6,79852.49,0.0,1.0,0.0,0.0]
[1778740875706,65.6,79852.49,0.0,1.0,0.0,0.0]
[1778740875809,65.6,79852.49,0.0,1.0,0.0,0.0]
[1778740876001,65.6,79851.46,0.0,1.0,0.0,0.0]
[1778740877008,65.6,79851.71,0.0,1.0,0.0,0.0]
[1778740878015,65.6,79853.28,0.0,1.0,0.0,0.0]
[1778740881570,65.6,79853.28,0.0,1.0,0.0,0.0]
[1778740881815,65.6,79853.32,0.0,1.0,0.0,0.0]
[1778740882044,65.6,79853.0,0.0,1.0,0.0,0.0]
[1778740884058,65.6,79852.77,0.0,1.0,0.0,0.0]
[1778740885065,65.6,79852.49,0.0,1.0,0.0,0.0]
[1778740886072,65.6,79850.34,0.0,1.0,0.0,0.0]
[1778740889093,65.6,79850.54,0.0,1.0,0.0,0.0]
[1778740890100,65.6,79851.06,0.0,1.0,0.0,0.0]
[1778740891107,65.6,79851.22,0.0,1.0,0.0,0.0]
[1778740893121,65.6,79855.24,0.0,1.0,0.0,0.0]
[1778740893932,65.6,79855.24,0.0,1.0,0.0,0.0]
[1778740894063,65.6,79855.24,0.0,1.0,0.0,0.0]
[1778740894128,65.6,79856.83,0.0,1.0,0.0,0.0]
[1778740895135,65.6,79856.35,0.0,1.0,0.0,0.0]
[1778740897149,65.6,79856.91,0.0,1.0,0.0,0.0]
[1778740898156,65.6,79857.25,0.0,1.0,0.0,0.0]
[1778740901177,65.6,79858.84,0.0,1.0,0.0,0.0]
[1778740902061,65.6,79858.84,0.0,1.0,0.0,0.0]
[1778740902312,65.6,79858.84,0.0,1.0,0.0,0.0]
[1778740902412,65.6,79860.88,0.0,1.0,0.0,0.0]
[1778740903191,65.6,79859.86,0.0,1.0,0.0,0.0]
[1778740904199,65.6,79857.35,0.0,1.0,0.0,0.0]
[1778740906212,65.6,79856.64,0.0,1.0,0.0,0.0]
[1778740907219,65.6,79856.12,0.0,1.0,0.0,0.0]
[1778740908226,65.6,79856.36,0.0,1.0,0.0,0.0]
[1778740912986,65.6,79856.21,0.0,1.0,0.0,0.0]
[1778740913060,65.6,79856.21,0.0,1.0,0.0,0.0]
[1778740913261,65.6,79855.73,0.0,1.0,0.0,0.0]
[1778740914268,65.6,79856.03,0.0,1.0,0.0,0.0]
[1778740917289,65.6,79855.73,0.0,1.0,0.0,0.0]
[1778740919303,65.6,79855.48,0.0,1.0,0.0,0.0]
[1778740921171,65.6,79855.62,0.0,1.0,0.0,0.0]
[1778740921312,65.6,79855.62,0.0,1.0,0.0,0.0]
[1778740921317,65.6,79855.98,0.0,1.0,0.0,0.0]
[1778740922324,65.6,79855.4,0.0,1.0,0.0,0.0]
[1778740924338,65.6,79855.95,0.0,1.0,0.0,0.0]
[1778740925345,65.6,79855.56,0.0,1.0,0.0,0.0]
[1778740926352,65.6,79855.2,0.0,1.0,0.0,0.0]
[1778740931387,65.6,79855.42,0.0,1.0,0.0,0.0]
[1778740933572,65.6,79855.42,0.0,1.0,0.0,0.0]
[1778740933661,65.6,79855.18,0.0,1.0,0.0,0.0]
[1778740933811,65.6,79855.18,0.0,1.0,0.0,0.0]
[1778740939443,65.6,79854.88,0.0,1.0,0.0,0.0]
[1778740939771,65.6,79854.88,0.0,1.0,0.0,0.0]
[1778740939812,65.6,79854.88,0.0,1.0,0.0,0.0]
[1778740940450,65.6,79855.88,0.0,1.0,0.0,0.0]
[1778740941457,65.6,79855.64,0.0,1.0,0.0,0.0]
[1778740942464,65.6,79856.08,0.0,1.0,0.0,0.0]
[1778740943471,65.6,79855.36,0.0,1.0,0.0,0.0]
[1778740944522,65.6,79855.36,0.0,1.0,0.0,0.0]
[1778740944562,65.6,79855.36,0.0,1.0,0.0,0.0]
[1778740944621,65.6,79854.2,0.0,1.0,0.0,0.0]
[1778740945485,65.6,79848.11,0.0,1.0,0.0,0.0]
[1778740946749,65.6,79848.11,0.0,1.0,0.0,0.0]
[1778740946751,65.6,79844.22,0.0,1.0,0.0,0.0]
[1778740946812,65.6,79844.22,0.0,1.0,0.0,0.0]
[1778740948506,65.6,79842.63,0.0,1.0,0.0,0.0]
[1778740949513,65.6,79842.3,0.0,1.0,0.0,0.0]
[1778740950520,65.6,79842.05,0.0,1.0,0.0,0.0]
[1778740951527,65.6,79842.13,0.0,1.0,0.0,0.0]
[1778740952534,65.6,79842.97,0.0,1.0,0.0,0.0]
[1778740953128,65.6,79842.97,0.0,1.0,0.0,0.0]
[1778740953311,65.6,79842.97,0.0,1.0,0.0,0.0]
[1778740953541,65.6,79842.3,0.0,1.0,0.0,0.0]
[1778740955555,65.6,79841.42,0.0,1.0,0.0,0.0]
[1778740956562,65.6,79840.88,0.0,1.0,0.0,0.0]
[1778740957209,65.6,79840.88,0.0,1.0,0.0,0.0]
[1778740957312,65.6,79840.88,0.0,1.0,0.0,0.0]
[1778740957569,65.6,79829.82,0.0,1.0,0.0,0.0]
[1778740958576,65.6,79828.12,0.0,1.0,0.0,0.0]
[1778740959583,65.6,79827.42,0.0,1.0,0.0,0.0]
[1778740960590,65.6,79826.64,0.0,1.0,0.0,0.0]
[1778740961597,65.6,79827.92,0.0,1.0,0.0,0.0]
[1778740962604,65.6,79827.08,0.0,1.0,0.0,0.0]
[1778740963118,65.6,79827.08,0.0,1.0,0.0,0.0]
[1778740963315,65.6,79827.08,0.0,1.0,0.0,0.0]
[1778740967639,65.6,79827.53,0.0,1.0,0.0,0.0]
[1778740968646,65.6,79827.27,0.0,1.0,0.0,0.0]
[1778740973681,65.6,79827.22,0.0,1.0,0.0,0.0]
[1778740974688,65.6,79829.99,0.0,1.0,0.0,0.0]
[1778740975529,65.6,79829.99,0.0,1.0,0.0,0.0]
[1778740975564,65.6,79829.99,0.0,1.0,0.0,0.0]
[1778740976702,65.6,79833.32,0.0,1.0,0.0,0.0]
[1778740977338,65.6,79833.32,0.0,1.0,0.0,0.0]
[1778740977564,65.6,79833.32,0.0,1.0,0.0,0.0]
[1778740977709,65.6,79838.93,0.0,1.0,0.0,0.0]
[1778740978716,65.6,79839.99,0.0,1.0,0.0,0.0]
[1778740979723,65.6,79840.26,0.0,1.0,0.0,0.0]
[1778740981741,65.6,79841.91,0.0,1.0,0.0,0.0]
[1778740981833,65.6,79841.91,0.0,1.0,0.0,0.0]
[1778740982061,65.6,79841.91,0.0,1.0,0.0,0.0]
[1778740982748,65.6,79847.15,0.0,1.0,0.0,0.0]
[1778740983755,65.6,79846.51,0.0,1.0,0.0,0.0]
[1778740984762,65.6,79846.73,0.0,1.0,0.0,0.0]
[1778740986776,65.6,79847.11,0.0,1.0,0.0,0.0]
[1778740987783,65.6,79846.31,0.0,1.0,0.0,0.0]
[1778740989101,65.6,79846.34,0.0,1.0,0.0,0.0]
[1778740989309,65.6,79846.34,0.0,1.0,0.0,0.0]
[1778740989797,65.6,79848.18,0.0,1.0,0.0,0.0]
[1778740990804,65.6,79848.38,0.0,1.0,0.0,0.0]
[1778740992818,65.6,79848.88,0.0,1.0,0.0,0.0]
[1778740994740,65.6,79848.88,0.0,1.0,0.0,0.0]
[1778740994809,65.6,79848.93,0.0,1.0,0.0,0.0]
[1778740994832,65.6,79845.74,0.0,1.0,0.0,0.0]
[1778740995839,65.6,79844.22,0.0,1.0,0.0,0.0]
[1778740997853,65.6,79843.93,0.0,1.0,0.0,0.0]
[1778741000604,65.6,79843.93,0.0,1.0,0.0,0.0]
[1778741000812,65.6,79843.93,0.0,1.0,0.0,0.0]
[1778741000874,65.6,79839.45,0.0,1.0,0.0,0.0]
[1778741001881,65.6,79838.43,0.0,1.0,0.0,0.0]
[1778741003895,65.6,79838.21,0.0,1.0,0.0,0.0]
[1778741007867,65.6,79838.17,0.0,1.0,0.0,0.0]
[1778741008063,65.6,79838.17,0.0,1.0,0.0,0.0]
[1778741008160,65.6,79837.75,0.0,1.0,0.0,0.0]
[1778741008930,65.6,79841.78,0.0,1.0,0.0,0.0]
[1778741009937,65.6,79845.18,0.0,1.0,0.0,0.0]
[1778741010944,65.6,79845.84,0.0,1.0,0.0,0.0]
[1778741012398,65.6,79845.84,0.0,1.0,0.0,0.0]
[1778741012565,65.6,79845.84,0.0,1.0,0.0,0.0]
[1778741012570,65.6,79844.1,0.0,1.0,0.0,0.0]
[1778741012958,65.6,79843.26,0.0,1.0,0.0,0.0]
[1778741014972,65.6,79843.01,0.0,1.0,0.0,0.0]
[1778741016986,65.6,79842.79,0.0,1.0,0.0,0.0]
[1778741017993,65.6,79843.3,0.0,1.0,0.0,0.0]
[1778741019283,65.6,79843.3,0.0,1.0,0.0,0.0]
[1778741019308,65.6,79843.3,0.0,1.0,0.0,0.0]
[1778741020013,65.6,79842.93,0.0,1.0,0.0,0.0]
[1778741022025,65.6,79842.26,0.0,1.0,0.0,0.0]
[1778741024039,65.6,79842.05,0.0,1.0,0.0,0.0]
[1778741026053,65.6,79841.82,0.0,1.0,0.0,0.0]
[1778741028536,65.6,79841.89,0.0,1.0,0.0,0.0]
[1778741028559,65.6,79841.89,0.0,1.0,0.0,0.0]
[1778741029076,65.6,79840.65,0.0,1.0,0.0,0.0]
[1778741030083,65.6,79838.72,0.0,1.0,0.0,0.0]
[1778741031090,65.6,79838.17,0.0,1.0,0.0,0.0]
[1778741035982,65.6,79838.33,0.0,1.0,0.0,0.0]
[1778741036125,65.6,79837.77,0.0,1.0,0.0,0.0]
[1778741037132,65.6,79837.32,0.0,1.0,0.0,0.0]
[1778741038060,65.6,79837.32,0.0,1.0,0.0,0.0]
[1778741038139,65.6,79837.1,0.0,1.0,0.0,0.0]
[1778741043174,65.6,79836.9,0.0,1.0,0.0,0.0]
[1778741044181,65.6,79837.68,0.0,1.0,0.0,0.0]
[1778741047202,65.6,79837.41,0.0,1.0,0.0,0.0]
[1778741049291,65.6,79837.41,0.0,1.0,0.0,0.0]
[1778741051230,65.6,79837.16,0.0,1.0,0.0,0.0]
[1778741052059,65.6,79837.16,0.0,1.0,0.0,0.0]
[1778741054251,65.6,79837.37,0.0,1.0,0.0,0.0]
[1778741057272,65.6,79837.56,0.0,1.0,0.0,0.0]
[1778741060693,65.6,79837.56,0.0,1.0,0.0,0.0]
[1778741064058,65.6,79837.66,0.0,1.0,0.0,0.0]
[1778741066335,65.6,79836.65,0.0,1.0,0.0,0.0]
[1778741067342,65.6,79834.53,0.0,1.0,0.0,0.0]
[1778741068741,65.6,79834.53,0.0,1.0,0.0,0.0]
[1778741068824,65.6,79833.35,0.0,1.0,0.0,0.0]
[1778741069356,65.6,79837.73,0.0,1.0,0.0,0.0]
[1778741070363,65.6,79840.15,0.0,1.0,0.0,0.0]
[1778741071371,65.6,79839.94,0.0,1.0,0.0,0.0]
[1778741072377,65.6,79840.36,0.0,1.0,0.0,0.0]
[1778741073384,65.6,79840.09,0.0,1.0,0.0,0.0]
[1778741076405,65.6,79839.9,0.0,1.0,0.0,0.0]
[1778741077412,65.6,79843.89,0.0,1.0,0.0,0.0]
[1778741078419,65.6,79847.21,0.0,1.0,0.0,0.0]
[1778741079426,65.6,79846.07,0.0,1.0,0.0,0.0]
[1778741081440,65.6,79846.28,0.0,1.0,0.0,0.0]
[1778741082447,65.6,79846.87,0.0,1.0,0.0,0.0]
[1778741083454,65.6,79847.82,0.0,1.0,0.0,0.0]
[1778741084461,65.6,79850.27,0.0,1.0,0.0,0.0]
[1778741085468,65.6,79850.6,0.0,1.0,0.0,0.0]
[1778741086475,65.6,79849.31,0.0,1.0,0.0,0.0]
[1778741088489,65.6,79848.8,0.0,1.0,0.0,0.0]
[1778741089496,65.6,79848.12,0.0,1.0,0.0,0.0]
[1778741090503,65.6,79846.58,0.0,1.0,0.0,0.0]
[1778741092517,65.6,79847.11,0.0,1.0,0.0,0.0]
[1778741093524,65.6,79847.37,0.0,1.0,0.0,0.0]
[1778741094531,65.6,79846.72,0.0,1.0,0.0,0.0]
[1778741096545,65.6,79846.51,0.0,1.0,0.0,0.0]
[1778741097552,65.6,79845.42,0.0,1.0,0.0,0.0]
[1778741098559,65.6,79845.96,0.0,1.0,0.0,0.0]
[1778741099566,65.6,79846.3,0.0,1.0,0.0,0.0]
[1778741100573,65.6,79845.47,0.0,1.0,0.0,0.0]
[1778741101580,65.6,79849.52,0.0,1.0,0.0,0.0]
[1778741102587,65.6,79847.67,0.0,1.0,0.0,0.0]
[1778741103594,65.6,79847.05,0.0,1.0,0.0,0.0]
[1778741104601,65.6,79846.8,0.0,1.0,0.0,0.0]
[1778741105608,65.6,79845.91,0.0,1.0,0.0,0.0]
[1778741106615,65.6,79846.82,0.0,1.0,0.0,0.0]
[1778741107626,65.6,79845.8,0.0,1.0,0.0,0.0]
[1778741108633,65.6,79829.41,0.0,1.0,0.0,0.0]
[1778741109641,65.6,79828.53,0.0,1.0,0.0,0.0]
[1778741110648,65.6,79827.63,0.0,1.0,0.0,0.0]
[1778741111939,65.6,79827.63,0.0,1.0,0.0,0.0]
[1778741111655,65.6,79827.32,0.0,1.0,0.0,0.0]
[1778741112662,65.6,79827.4,0.0,1.0,0.0,0.0]
[1778741113669,65.6,79827.95,0.0,1.0,0.0,0.0]
[1778741114676,65.6,79827.69,0.0,1.0,0.0,0.0]
[1778741117697,65.6,79827.39,0.0,1.0,0.0,0.0]
[1778741118079,65.6,79827.39,0.0,1.0,0.0,0.0]
[1778741118704,65.6,79831.34,0.0,1.0,0.0,0.0]
[1778741119711,65.6,79833.29,0.0,1.0,0.0,0.0]
[1778741120718,65.6,79833.64,0.0,1.0,0.0,0.0]
[1778741121725,65.6,79835.78,0.0,1.0,0.0,0.0]
[1778741122732,65.6,79838.23,0.0,1.0,0.0,0.0]
[1778741123739,65.6,79838.57,0.0,1.0,0.0,0.0]
[1778741124746,65.6,79839.0,0.0,1.0,0.0,0.0]
[1778741125753,65.6,79839.32,0.0,1.0,0.0,0.0]
[1778741127767,65.6,79839.05,0.0,1.0,0.0,0.0]
[1778741130789,65.6,79841.62,0.0,1.0,0.0,0.0]
[1778741131796,65.6,79842.9,0.0,1.0,0.0,0.0]
[1778741132063,65.6,79842.9,0.0,1.0,0.0,0.0]
[1778741132803,65.6,79845.49,0.0,1.0,0.0,0.0]
[1778741133810,65.6,79846.12,0.0,1.0,0.0,0.0]
[1778741137838,65.6,79845.94,0.0,1.0,0.0,0.0]
[1778741138845,65.6,79845.12,0.0,1.0,0.0,0.0]
[1778741140859,65.6,79845.63,0.0,1.0,0.0,0.0]
[1778741141866,65.6,79845.15,0.0,1.0,0.0,0.0]
[1778741142873,65.6,79845.59,0.0,1.0,0.0,0.0]
[1778741144959,65.6,79845.63,0.0,1.0,0.0,0.0]
[1778741144887,65.6,79846.08,0.0,1.0,0.0,0.0]
[1778741145061,65.6,79846.08,0.0,1.0,0.0,0.0]
[1778741145894,65.6,79845.9,0.0,1.0,0.0,0.0]
[1778741146901,65.6,79844.95,0.0,1.0,0.0,0.0]
[1778741148915,65.6,79843.44,0.0,1.0,0.0,0.0]
[1778741149922,65.6,79837.43,0.0,1.0,0.0,0.0]
[1778741150373,65.6,79837.43,0.0,1.0,0.0,0.0]
[1778741150561,65.6,79837.43,0.0,1.0,0.0,0.0]
[1778741150929,65.6,79833.83,0.0,1.0,0.0,0.0]
[1778741151936,65.6,79834.76,0.0,1.0,0.0,0.0]
[1778741152943,65.6,79838.98,0.0,1.0,0.0,0.0]
[1778741153946,65.6,79838.98,0.0,1.0,0.0,0.0]
[1778741153950,65.6,79837.65,0.0,1.0,0.0,0.0]
[1778741154066,65.6,79837.65,0.0,1.0,0.0,0.0]
[1778741154957,65.6,79838.54,0.0,1.0,0.0,0.0]
[1778741158989,65.6,79838.97,0.0,1.0,0.0,0.0]
[1778741159996,65.6,79839.51,0.0,1.0,0.0,0.0]
[1778741160341,65.6,79839.51,0.0,1.0,0.0,0.0]
[1778741160560,65.6,79839.51,0.0,1.0,0.0,0.0]
[1778741161003,65.6,79839.68,0.0,1.0,0.0,0.0]
[1778741163017,65.6,79839.89,0.0,1.0,0.0,0.0]
[1778741164024,65.6,79839.29,0.0,1.0,0.0,0.0]
[1778741165031,65.6,79840.02,0.0,1.0,0.0,0.0]
[1778741166038,65.6,79839.62,0.0,1.0,0.0,0.0]
[1778741167045,65.6,79839.35,0.0,1.0,0.0,0.0]
[1778741167178,65.6,79839.35,0.0,1.0,0.0,0.0]
[1778741167313,65.6,79839.35,0.0,1.0,0.0,0.0]
[1778741168052,65.6,79839.17,0.0,1.0,0.0,0.0]
[1778741170066,65.6,79839.39,0.0,1.0,0.0,0.0]
[1778741171894,65.6,79839.39,0.0,1.0,0.0,0.0]
[1778741172045,65.6,79839.39,0.0,1.0,0.0,0.0]
[1778741172080,65.6,79841.17,0.0,1.0,0.0,0.0]
[1778741173087,65.6,79843.09,0.0,1.0,0.0,0.0]
[1778741174094,65.6,79842.54,0.0,1.0,0.0,0.0]
[1778741175101,65.6,79842.72,0.0,1.0,0.0,0.0]
[1778741180136,65.6,79842.71,0.0,1.0,0.0,0.0]
[1778741181143,65.6,79845.48,0.0,1.0,0.0,0.0]
[1778741182542,65.6,79845.48,0.0,1.0,0.0,0.0]
[1778741182561,65.6,79845.48,0.0,1.0,0.0,0.0]
[1778741182643,65.6,79845.72,0.0,1.0,0.0,0.0]
[1778741183157,65.6,79846.13,0.0,1.0,0.0,0.0]
[1778741184873,65.6,79846.13,0.0,1.0,0.0,0.0]
[1778741185063,65.6,79846.13,0.0,1.0,0.0,0.0]
[1778741184910,65.6,79848.73,0.0,1.0,0.0,0.0]
[1778741185171,65.6,79853.13,0.0,1.0,0.0,0.0]
[1778741186178,65.6,79854.25,0.0,1.0,0.0,0.0]
[1778741187185,65.6,79855.2,0.0,1.0,0.0,0.0]
[1778741188192,65.6,79857.09,0.0,1.0,0.0,0.0]
[1778741189199,65.6,79856.17,0.0,1.0,0.0,0.0]
[1778741190206,65.6,79853.85,0.0,1.0,0.0,0.0]
[1778741191213,65.6,79853.33,0.0,1.0,0.0,0.0]
[1778741193028,65.6,79853.33,0.0,1.0,0.0,0.0]
[1778741193059,65.6,79853.33,0.0,1.0,0.0,0.0]
[1778741193079,65.6,79852.02,0.0,1.0,0.0,0.0]
[1778741198560,65.6,79851.96,0.0,1.0,0.0,0.0]
[1778741198809,65.6,79851.96,0.0,1.0,0.0,0.0]
[1778741198910,65.6,79843.72,0.0,1.0,0.0,0.0]
[1778741199275,65.6,79841.46,0.0,1.0,0.0,0.0]
[1778741200282,65.6,79839.65,0.0,1.0,0.0,0.0]
[1778741202296,65.6,79840.37,0.0,1.0,0.0,0.0]
[1778741203729,65.6,79840.37,0.0,1.0,0.0,0.0]
[1778741203811,65.6,79840.37,0.0,1.0,0.0,0.0]
[1778741203826,65.6,79839.91,0.0,1.0,0.0,0.0]
[1778741204310,65.6,79840.77,0.0,1.0,0.0,0.0]
[1778741205317,65.6,79840.27,0.0,1.0,0.0,0.0]
[1778741206324,65.6,79839.55,0.0,1.0,0.0,0.0]
[1778741207331,65.6,79839.16,0.0,1.0,0.0,0.0]
[1778741209345,65.6,79840.26,0.0,1.0,0.0,0.0]
[1778741210347,65.6,79840.26,0.0,1.0,0.0,0.0]
[1778741210559,65.6,79840.26,0.0,1.0,0.0,0.0]
[1778741210660,65.6,79840.98,0.0,1.0,0.0,0.0]
[1778741211359,65.6,79843.95,0.0,1.0,0.0,0.0]
[1778741212366,65.6,79845.05,0.0,1.0,0.0,0.0]
[1778741213618,65.6,79845.05,0.0,1.0,0.0,0.0]
[1778741213809,65.6,79845.05,0.0,1.0,0.0,0.0]
[1778741213909,65.6,79849.39,0.0,1.0,0.0,0.0]
[1778741214380,65.6,79849.85,0.0,1.0,0.0,0.0]
[1778741215387,65.6,79850.02,0.0,1.0,0.0,0.0]
[1778741218408,65.6,79848.37,0.0,1.0,0.0,0.0]
[1778741220423,65.6,79847.77,0.0,1.0,0.0,0.0]
[1778741221430,65.6,79849.21,0.0,1.0,0.0,0.0]
[1778741222969,65.6,79849.21,0.0,1.0,0.0,0.0]
[1778741223065,65.6,79849.21,0.0,1.0,0.0,0.0]
[1778741222989,65.6,79849.44,0.0,1.0,0.0,0.0]
[1778741223444,65.6,79847.86,0.0,1.0,0.0,0.0]
[1778741224451,65.6,79848.31,0.0,1.0,0.0,0.0]
[1778741225458,65.6,79848.54,0.0,1.0,0.0,0.0]
[1778741226465,65.6,79848.37,0.0,1.0,0.0,0.0]
[1778741228479,65.6,79849.16,0.0,1.0,0.0,0.0]
[1778741229550,65.6,79849.16,0.0,1.0,0.0,0.0]
[1778741229560,65.6,79849.16,0.0,1.0,0.0,0.0]
[1778741229562,65.6,79848.37,0.0,1.0,0.0,0.0]
[1778741230493,65.6,79847.89,0.0,1.0,0.0,0.0]
[1778741231500,65.6,79847.27,0.0,1.0,0.0,0.0]
[1778741232507,65.6,79846.44,0.0,1.0,0.0,0.0]
[1778741235531,65.6,79845.86,0.0,1.0,0.0,0.0]
[1778741238549,65.6,79849.28,0.0,1.0,0.0,0.0]
[1778741239180,65.6,79849.28,0.0,1.0,0.0,0.0]
[1778741239309,65.6,79849.28,0.0,1.0,0.0,0.0]
[1778741239556,65.6,79850.74,0.0,1.0,0.0,0.0]
[1778741240563,65.6,79850.91,0.0,1.0,0.0,0.0]
[1778741241570,65.6,79849.37,0.0,1.0,0.0,0.0]
[1778741244968,65.6,79849.22,0.0,1.0,0.0,0.0]
[1778741245063,65.6,79849.22,0.0,1.0,0.0,0.0]
[1778741245015,65.6,79847.53,0.0,1.0,0.0,0.0]
[1778741245598,65.6,79845.86,0.0,1.0,0.0,0.0]
[1778741247612,65.6,79845.34,0.0,1.0,0.0,0.0]
[1778741251993,65.6,79845.26,0.0,1.0,0.0,0.0]
[1778741252063,65.6,79845.26,0.0,1.0,0.0,0.0]
[1778741252094,65.6,79836.76,0.0,1.0,0.0,0.0]
[1778741252648,65.6,79835.17,0.0,1.0,0.0,0.0]
[1778741254662,65.6,79838.09,0.0,1.0,0.0,0.0]
[1778741255802,65.6,79838.09,0.0,1.0,0.0,0.0]
[1778741255809,65.6,79838.09,0.0,1.0,0.0,0.0]
[1778741255901,65.6,79836.95,0.0,1.0,0.0,0.0]
[1778741256677,65.6,79836.77,0.0,1.0,0.0,0.0]
[1778741259698,65.6,79838.28,0.0,1.0,0.0,0.0]
[1778741260662,65.6,79838.28,0.0,1.0,0.0,0.0]
[1778741260810,65.6,79838.28,0.0,1.0,0.0,0.0]
[1778741260909,65.6,79837.14,0.0,1.0,0.0,0.0]
[1778741262719,65.6,79836.39,0.0,1.0,0.0,0.0]
[1778741263987,65.6,79836.39,0.0,1.0,0.0,0.0]
[1778741264068,65.6,79836.39,0.0,1.0,0.0,0.0]
[1778741264034,65.6,79832.73,0.0,1.0,0.0,0.0]
[1778741264733,65.6,79832.06,0.0,1.0,0.0,0.0]
[1778741265740,65.6,79832.9,0.0,1.0,0.0,0.0]
[1778741266747,65.6,79831.75,0.0,1.0,0.0,0.0]
[1778741268761,65.6,79828.65,0.0,1.0,0.0,0.0]
[1778741269768,65.6,79828.48,0.0,1.0,0.0,0.0]
[1778741272789,65.6,79828.91,0.0,1.0,0.0,0.0]
[1778741273208,65.6,79828.91,0.0,1.0,0.0,0.0]
[1778741273316,65.6,79828.91,0.0,1.0,0.0,0.0]
[1778741273799,65.6,79828.67,0.0,1.0,0.0,0.0]
[1778741279841,65.6,79828.83,0.0,1.0,0.0,0.0]
[1778741282862,65.6,79825.07,0.0,1.0,0.0,0.0]
[1778741283888,65.6,79825.07,0.0,1.0,0.0,0.0]
[1778741284061,65.6,79825.07,0.0,1.0,0.0,0.0]
[1778741284163,65.6,79821.61,0.0,1.0,0.0,0.0]
[1778741284876,65.6,79820.94,0.0,1.0,0.0,0.0]
[1778741285883,65.6,79812.39,0.0,1.0,0.0,0.0]
[1778741286890,65.6,79809.24,0.0,1.0,0.0,0.0]
[1778741287854,65.6,79809.24,0.0,1.0,0.0,0.0]
[1778741288065,65.6,79809.24,0.0,1.0,0.0,0.0]
[1778741288160,65.6,79808.36,0.0,1.0,0.0,0.0]
[1778741288904,65.6,79809.05,0.0,1.0,0.0,0.0]
[1778741290918,65.6,79808.2,0.0,1.0,0.0,0.0]
[1778741291925,65.6,79808.51,0.0,1.0,0.0,0.0]
[1778741292932,65.6,79807.67,0.0,1.0,0.0,0.0]
[1778741294092,65.6,79807.67,0.0,1.0,0.0,0.0]
[1778741294147,65.6,79806.79,0.0,1.0,0.0,0.0]
[1778741294946,65.6,79808.14,0.0,1.0,0.0,0.0]
[1778741296159,65.6,79808.14,0.0,1.0,0.0,0.0]
[1778741296162,65.6,79807.74,0.0,1.0,0.0,0.0]
[1778741296312,65.6,79807.74,0.0,1.0,0.0,0.0]
[1778741296960,65.6,79808.23,0.0,1.0,0.0,0.0]
[1778741297967,65.6,79808.03,0.0,1.0,0.0,0.0]
[1778741298974,65.6,79804.61,0.0,1.0,0.0,0.0]
[1778741299981,65.6,79803.82,0.0,1.0,0.0,0.0]
[1778741300401,65.6,79803.82,0.0,1.0,0.0,0.0]
[1778741300562,65.6,79803.82,0.0,1.0,0.0,0.0]
[1778741300988,65.6,79804.7,0.0,1.0,0.0,0.0]
[1778741301995,65.6,79804.02,0.0,1.0,0.0,0.0]
[1778741303002,65.6,79804.68,0.0,1.0,0.0,0.0]
[1778741304009,65.6,79803.88,0.0,1.0,0.0,0.0]
[1778741307030,65.6,79803.64,0.0,1.0,0.0,0.0]
[1778741307886,65.6,79803.64,0.0,1.0,0.0,0.0]
[1778741308062,65.6,79803.64,0.0,1.0,0.0,0.0]
[1778741309044,65.6,79802.99,0.0,1.0,0.0,0.0]
[1778741310051,65.6,79802.04,0.0,1.0,0.0,0.0]
[1778741311058,65.6,79808.79,0.0,1.0,0.0,0.0]
[1778741311825,65.6,79808.79,0.0,1.0,0.0,0.0]
[1778741312065,65.6,79818.09,0.0,1.0,0.0,0.0]
[1778741313072,65.6,79819.49,0.0,1.0,0.0,0.0]
[1778741314079,65.6,79820.17,0.0,1.0,0.0,0.0]
[1778741315086,65.6,79818.92,0.0,1.0,0.0,0.0]
[1778741315334,65.6,79818.92,0.0,1.0,0.0,0.0]
[1778741318107,65.6,79819.27,0.0,1.0,0.0,0.0]
[1778741319114,65.6,79819.0,0.0,1.0,0.0,0.0]
[1778741321128,65.6,79820.34,0.0,1.0,0.0,0.0]
[1778741322135,65.6,79819.17,0.0,1.0,0.0,0.0]
[1778741322578,65.6,79819.17,0.0,1.0,0.0,0.0]
[1778741322813,65.6,79819.17,0.0,1.0,0.0,0.0]
[1778741323072,65.6,79819.17,0.0,1.0,0.0,0.0]
[1778741323142,65.6,79821.52,0.0,1.0,0.0,0.0]
[1778741324149,65.6,79822.79,0.0,1.0,0.0,0.0]
[1778741325156,65.6,79823.09,0.0,1.0,0.0,0.0]
[1778741326163,65.6,79822.93,0.0,1.0,0.0,0.0]
[1778741328177,65.6,79823.96,0.0,1.0,0.0,0.0]
[1778741329184,65.6,79821.12,0.0,1.0,0.0,0.0]
[1778741329528,65.6,79821.12,0.0,1.0,0.0,0.0]
[1778741329561,65.6,79821.12,0.0,1.0,0.0,0.0]
[1778741330191,65.6,79820.61,0.0,1.0,0.0,0.0]
[1778741332205,65.6,79820.77,0.0,1.0,0.0,0.0]
[1778741336236,65.6,79822.59,0.0,1.0,0.0,0.0]
[1778741337331,65.6,79822.59,0.0,1.0,0.0,0.0]
[1778741337563,65.6,79822.59,0.0,1.0,0.0,0.0]
[1778741337660,65.6,79822.79,0.0,1.0,0.0,0.0]
[1778741338250,65.6,79821.88,0.0,1.0,0.0,0.0]
[1778741341067,65.6,79821.84,0.0,1.0,0.0,0.0]
[1778741341169,65.6,79824.51,0.0,1.0,0.0,0.0]
[1778741341446,65.6,79824.51,0.0,1.0,0.0,0.0]
[1778741341563,65.6,79824.51,0.0,1.0,0.0,0.0]
[1778741345070,65.6,79823.67,0.0,1.0,0.0,0.0]
[1778741345311,65.6,79826.96,0.0,1.0,0.0,0.0]
[1778741345795,65.6,79826.96,0.0,1.0,0.0,0.0]
[1778741345812,65.6,79826.96,0.0,1.0,0.0,0.0]
[1778741351709,65.6,79827.68,0.0,1.0,0.0,0.0]
[1778741351812,65.6,79827.68,0.0,1.0,0.0,0.0]
[1778741352000,65.6,79827.68,0.0,1.0,0.0,0.0]
[1778741352064,65.6,79827.68,0.0,1.0,0.0,0.0]
[1778741357383,65.6,79824.84,0.0,1.0,0.0,0.0]
[1778741359439,65.6,79824.67,0.0,1.0,0.0,0.0]
[1778741359564,65.6,79824.67,0.0,1.0,0.0,0.0]
[1778741365439,65.6,79829.11,0.0,1.0,0.0,0.0]
[1778741370474,65.6,79829.28,0.0,1.0,0.0,0.0]
[1778741375509,65.6,79830.05,0.0,1.0,0.0,0.0]
[1778741376785,65.6,79830.05,0.0,1.0,0.0,0.0]
[1778741376812,65.6,79830.05,0.0,1.0,0.0,0.0]
[1778741377320,65.6,79829.71,0.0,1.0,0.0,0.0]
[1778741377562,65.6,79829.71,0.0,1.0,0.0,0.0]
[1778741383360,65.6,79831.2,0.0,1.0,0.0,0.0]
[1778741383568,65.6,79831.2,0.0,1.0,0.0,0.0]
[1778741384572,65.6,79812.35,0.0,1.0,0.0,0.0]
[1778741385793,65.6,79812.35,0.0,1.0,0.0,0.0]
[1778741385813,65.6,79812.35,0.0,1.0,0.0,0.0]
[1778741385830,65.6,79808.39,0.0,1.0,0.0,0.0]
[1778741387032,65.6,79808.39,0.0,1.0,0.0,0.0]
[1778741387063,65.6,79808.39,0.0,1.0,0.0,0.0]
[1778741392628,65.6,79804.78,0.0,1.0,0.0,0.0]
[1778741393382,65.6,79804.78,0.0,1.0,0.0,0.0]
[1778741393562,65.6,79804.78,0.0,1.0,0.0,0.0]
[1778741398568,65.6,79798.38,0.0,1.0,0.0,0.0]
[1778741398812,65.6,79798.38,0.0,1.0,0.0,0.0]
[1778741400080,65.6,79793.42,0.0,1.0,0.0,0.0]
[1778741400309,65.6,79796.16,0.0,1.0,0.0,0.0]
[1778741403759,65.6,79802.27,0.0,1.0,0.0,0.0]
[1778741403812,65.6,79802.27,0.0,1.0,0.0,0.0]
[1778741405719,65.6,79812.03,0.0,1.0,0.0,0.0]
[1778741407344,65.6,79813.08,0.0,1.0,0.0,0.0]
[1778741407557,65.6,79813.08,0.0,1.0,0.0,0.0]
[1778741408730,65.6,79812.36,0.0,1.0,0.0,0.0]
[1778741408810,65.6,79812.36,0.0,1.0,0.0,0.0]
[1778741413073,65.6,79811.05,0.0,1.0,0.0,0.0]
[1778741413313,65.6,79814.57,0.0,1.0,0.0,0.0]
[1778741413830,65.6,79814.57,0.0,1.0,0.0,0.0]
[1778741414060,65.6,79814.57,0.0,1.0,0.0,0.0]
[1778741417886,65.6,79818.59,0.0,1.0,0.0,0.0]
[1778741418063,65.6,79818.59,0.0,1.0,0.0,0.0]
[1778741421239,65.6,79820.54,0.0,1.0,0.0,0.0]
[1778741421311,65.6,79820.54,0.0,1.0,0.0,0.0]
[1778741421842,65.6,79814.1,0.0,1.0,0.0,0.0]
[1778741422062,65.6,79814.1,0.0,1.0,0.0,0.0]
[1778741426604,65.6,79809.18,0.0,1.0,0.0,0.0]
[1778741426813,65.6,79809.18,0.0,1.0,0.0,0.0]
[1778741431837,65.6,79807.88,0.0,1.0,0.0,0.0]
[1778741432059,65.6,79807.88,0.0,1.0,0.0,0.0]
[1778741434287,65.6,79808.55,0.0,1.0,0.0,0.0]
[1778741434310,65.6,79808.55,0.0,1.0,0.0,0.0]
[1778741437280,65.6,79808.4,0.0,1.0,0.0,0.0]
[1778741437310,65.6,79808.4,0.0,1.0,0.0,0.0]
[1778741441277,65.6,79812.26,0.0,1.0,0.0,0.0]
[1778741441310,65.6,79812.26,0.0,1.0,0.0,0.0]
[1778741450312,65.6,79811.96,0.0,1.0,0.0,0.0]
[1778741450559,65.6,79811.96,0.0,1.0,0.0,0.0]
[1778741451399,65.6,79812.53,0.0,1.0,0.0,0.0]
[1778741451565,65.6,79812.53,0.0,1.0,0.0,0.0]
[1778741457086,65.6,79802.98,0.0,1.0,0.0,0.0]
[1778741462121,65.6,79809.86,0.0,1.0,0.0,0.0]
[1778741467156,65.6,79810.16,0.0,1.0,0.0,0.0]
[1778741473198,65.6,79810.17,0.0,1.0,0.0,0.0]
[1778741479241,65.6,79815.85,0.0,1.0,0.0,0.0]
[1778741484276,65.6,79817.4,0.0,1.0,0.0,0.0]
[1778741490323,65.6,79816.85,0.0,1.0,0.0,0.0]
[1778741495358,65.6,79814.91,0.0,1.0,0.0,0.0]
[1778741502407,65.6,79814.37,0.0,1.0,0.0,0.0]
[1778741507443,65.6,79814.1,0.0,1.0,0.0,0.0]
[1778741512478,65.6,79813.59,0.0,1.0,0.0,0.0]
[1778741517513,65.6,79812.43,0.0,1.0,0.0,0.0]
[1778741522551,65.6,79811.86,0.0,1.0,0.0,0.0]
[1778741523558,65.6,79802.98,0.0,1.0,0.0,0.0]
[1778741525251,65.6,79798.89,0.0,1.0,0.0,0.0]
[1778741527357,65.6,79797.97,0.0,1.0,0.0,0.0]
[1778741531914,65.6,79799.36,0.0,1.0,0.0,0.0]
[1778741532061,65.6,79799.36,0.0,1.0,0.0,0.0]
[1778741533580,65.6,79804.42,0.0,1.0,0.0,0.0]
[1778741538663,65.6,79804.64,0.0,1.0,0.0,0.0]
[1778741544705,65.6,79804.56,0.0,1.0,0.0,0.0]
[1778741550747,65.6,79804.38,0.0,1.0,0.0,0.0]
[1778741553884,65.6,79802.31,0.0,1.0,0.0,0.0]
[1778741554060,65.6,79802.31,0.0,1.0,0.0,0.0]
[1778741559810,65.6,79796.43,0.0,1.0,0.0,0.0]
[1778741570887,65.6,79798.54,0.0,1.0,0.0,0.0]
[1778741572337,65.6,79798.54,0.0,1.0,0.0,0.0]
[1778741572560,65.6,79802.06,0.0,1.0,0.0,0.0]
[1778741577936,65.6,79803.39,0.0,1.0,0.0,0.0]
[1778741582971,65.6,79804.67,0.0,1.0,0.0,0.0]
[1778741588008,65.6,79804.19,0.0,1.0,0.0,0.0]
[1778741593043,65.6,79799.81,0.0,1.0,0.0,0.0]
[1778741602106,65.6,79800.39,0.0,1.0,0.0,0.0]
[1778741609155,65.6,79801.37,0.0,1.0,0.0,0.0]
[1778741616243,65.6,79801.3,0.0,1.0,0.0,0.0]
[1778741624299,65.6,79801.05,0.0,1.0,0.0,0.0]
[1778741630341,65.6,79801.3,0.0,1.0,0.0,0.0]
[1778741639404,65.6,79799.95,0.0,1.0,0.0,0.0]
[1778741644441,65.6,79800.65,0.0,1.0,0.0,0.0]
[1778741649476,65.6,79801.66,0.0,1.0,0.0,0.0]
[1778741654512,65.6,79803.91,0.0,1.0,0.0,0.0]
[1778741659547,65.6,79804.67,0.0,1.0,0.0,0.0]
[1778741667603,65.6,79802.41,0.0,1.0,0.0,0.0]
[1778741672638,65.6,79805.46,0.0,1.0,0.0,0.0]
[1778741678680,65.6,79806.96,0.0,1.0,0.0,0.0]
[1778741683716,65.6,79806.78,0.0,1.0,0.0,0.0]
[1778741688750,65.6,79806.22,0.0,1.0,0.0,0.0]
[1778741693785,65.6,79806.07,0.0,1.0,0.0,0.0]
[1778741698823,65.6,79808.1,0.0,1.0,0.0,0.0]
[1778741703859,65.6,79808.19,0.0,1.0,0.0,0.0]
[1778741708894,65.6,79807.28,0.0,1.0,0.0,0.0]
[1778741715943,65.6,79808.02,0.0,1.0,0.0,0.0]
[1778741720978,65.6,79806.58,0.0,1.0,0.0,0.0]
[1778741726013,65.6,79806.43,0.0,1.0,0.0,0.0]
[1778741731048,65.6,79801.63,0.0,1.0,0.0,0.0]
[1778741736083,65.6,79801.23,0.0,1.0,0.0,0.0]
[1778741740781,65.6,79799.88,0.0,1.0,0.0,0.0]
[1778741740812,65.6,79799.88,0.0,1.0,0.0,0.0]
[1778741746165,65.6,79803.77,0.0,1.0,0.0,0.0]
[1778741751200,65.6,79803.62,0.0,1.0,0.0,0.0]
[1778741756235,65.6,79803.17,0.0,1.0,0.0,0.0]
[1778741761270,65.6,79803.7,0.0,1.0,0.0,0.0]
[1778741766305,65.6,79799.06,0.0,1.0,0.0,0.0]
[1778741771340,65.6,79799.49,0.0,1.0,0.0,0.0]
[1778741777382,65.6,79799.6,0.0,1.0,0.0,0.0]
[1778741782417,65.6,79799.51,0.0,1.0,0.0,0.0]
[1778741787452,65.6,79800.0,0.0,1.0,0.0,0.0]
[1778741792487,65.6,79799.83,0.0,1.0,0.0,0.0]
[1778741797522,65.6,79798.91,0.0,1.0,0.0,0.0]
[1778741802558,65.6,79800.09,0.0,1.0,0.0,0.0]
[1778741807593,65.6,79799.65,0.0,1.0,0.0,0.0]
[1778741812629,65.6,79798.32,0.0,1.0,0.0,0.0]
[1778741817664,65.6,79799.58,0.0,1.0,0.0,0.0]
[1778741822699,65.6,79799.08,0.0,1.0,0.0,0.0]
[1778741827734,65.6,79799.48,0.0,1.0,0.0,0.0]
[1778741832769,65.6,79798.66,0.0,1.0,0.0,0.0]
[1778741837804,65.6,79798.31,0.0,1.0,0.0,0.0]
[1778741842839,65.6,79798.04,0.0,1.0,0.0,0.0]
[1778741847874,65.6,79798.91,0.0,1.0,0.0,0.0]
[1778741853930,65.6,79798.69,0.0,1.0,0.0,0.0]
[1778741859958,65.6,79797.8,0.0,1.0,0.0,0.0]
[1778741866001,65.6,79798.86,0.0,1.0,0.0,0.0]
[1778741871037,65.6,79798.74,0.0,1.0,0.0,0.0]
[1778741876071,65.6,79798.75,0.0,1.0,0.0,0.0]
[1778741881109,65.6,79798.1,0.0,1.0,0.0,0.0]
[1778741886141,65.6,79797.96,0.0,1.0,0.0,0.0]
[1778741889164,65.6,79796.93,0.0,1.0,0.0,0.0]
[1778741889309,65.6,79796.93,0.0,1.0,0.0,0.0]
[1778741892183,65.6,79780.13,0.0,1.0,0.0,0.0]
[1778741893190,65.6,79776.18,0.0,1.0,0.0,0.0]
[1778741898225,65.6,79776.1,0.0,1.0,0.0,0.0]
[1778741900855,65.6,79782.77,0.0,1.0,0.0,0.0]
[1778741905383,65.6,79786.63,0.0,1.0,0.0,0.0]
[1778741905562,65.6,79786.63,0.0,1.0,0.0,0.0]
[1778741911358,65.6,79790.7,0.0,1.0,0.0,0.0]
[1778741916942,65.6,79795.18,0.0,1.0,0.0,0.0]
[1778741917060,65.6,79795.18,0.0,1.0,0.0,0.0]
[1778741923400,65.6,79799.08,0.0,1.0,0.0,0.0]
[1778741928435,65.6,79799.36,0.0,1.0,0.0,0.0]
[1778741934477,65.6,79803.94,0.0,1.0,0.0,0.0]
[1778741941526,65.6,79804.73,0.0,1.0,0.0,0.0]
[1778741948575,65.6,79800.0,0.0,1.0,0.0,0.0]
[1778741953610,65.6,79799.07,0.0,1.0,0.0,0.0]
[1778741958645,65.6,79797.65,0.0,1.0,0.0,0.0]
[1778741963680,65.6,79798.54,0.0,1.0,0.0,0.0]
[1778741968715,65.6,79798.16,0.0,1.0,0.0,0.0]
[1778741973750,65.6,79797.94,0.0,1.0,0.0,0.0]
[1778741978785,65.6,79797.23,0.0,1.0,0.0,0.0]
[1778741981806,65.6,79787.58,0.0,1.0,0.0,0.0]
[1778741983820,65.6,79783.09,0.0,1.0,0.0,0.0]
[1778741988855,65.6,79778.22,0.0,1.0,0.0,0.0]
[1778741993890,65.6,79776.43,0.0,1.0,0.0,0.0]
[1778741998925,65.6,79780.9,0.0,1.0,0.0,0.0]
[1778742003962,65.6,79765.85,0.0,1.0,0.0,0.0]
[1778742005010,65.6,79761.24,0.0,1.0,0.0,0.0]
[1778742007653,65.6,79771.36,0.0,1.0,0.0,0.0]
[1778742009020,65.6,79780.64,0.0,1.0,0.0,0.0]
[1778742012041,65.6,79790.31,0.0,1.0,0.0,0.0]
[1778742013583,65.6,79790.31,0.0,1.0,0.0,0.0]
[1778742018296,65.6,79797.12,0.0,1.0,0.0,0.0]
[1778742018311,65.6,79797.12,0.0,1.0,0.0,0.0]
[1778742024125,65.6,79799.36,0.0,1.0,0.0,0.0]
[1778742029160,65.6,79799.97,0.0,1.0,0.0,0.0]
[1778742034195,65.6,79801.07,0.0,1.0,0.0,0.0]
[1778742039230,65.6,79801.06,0.0,1.0,0.0,0.0]
[1778742044265,65.6,79804.2,0.0,1.0,0.0,0.0]
[1778742051316,65.6,79804.87,0.0,1.0,0.0,0.0]
[1778742056349,65.6,79804.33,0.0,1.0,0.0,0.0]
[1778742061386,65.6,79806.15,0.0,1.0,0.0,0.0]
[1778742066421,65.6,79809.95,0.0,1.0,0.0,0.0]
[1778742069442,65.6,79817.5,0.0,1.0,0.0,0.0]
[1778742074478,65.6,79819.91,0.0,1.0,0.0,0.0]
[1778742079513,65.6,79820.74,0.0,1.0,0.0,0.0]
[1778742084548,65.6,79820.45,0.0,1.0,0.0,0.0]
[1778742089583,65.6,79821.83,0.0,1.0,0.0,0.0]
[1778742090397,65.6,79821.83,0.0,1.0,0.0,0.0]
[1778742096632,65.6,79823.88,0.0,1.0,0.0,0.0]
[1778742101667,65.6,79824.6,0.0,1.0,0.0,0.0]
[1778742102166,65.6,79824.6,0.0,1.0,0.0,0.0]
[1778742102313,65.6,79824.6,0.0,1.0,0.0,0.0]
[1778742105695,65.6,79833.12,0.0,1.0,0.0,0.0]
[1778742110730,65.6,79830.24,0.0,1.0,0.0,0.0]
[1778742111737,65.6,79817.26,0.0,1.0,0.0,0.0]
[1778742112744,65.6,79807.07,0.0,1.0,0.0,0.0]
[1778742113751,65.6,79807.02,0.0,1.0,0.0,0.0]
[1778742115974,65.6,79806.92,0.0,1.0,0.0,0.0]
[1778742120812,65.6,79792.05,0.0,1.0,0.0,0.0]
[1778742121820,65.6,79795.46,0.0,1.0,0.0,0.0]
[1778742125847,65.6,79802.82,0.0,1.0,0.0,0.0]
[1778742130883,65.6,79808.52,0.0,1.0,0.0,0.0]
[1778742135919,65.6,79815.78,0.0,1.0,0.0,0.0]
[1778742140954,65.6,79812.34,0.0,1.0,0.0,0.0]
[1778742145989,65.6,79812.66,0.0,1.0,0.0,0.0]
[1778742149010,65.6,79802.17,0.0,1.0,0.0,0.0]
[1778742150017,65.6,79798.65,0.0,1.0,0.0,0.0]
[1778742155052,65.6,79806.59,0.0,1.0,0.0,0.0]
[1778742160087,65.6,79807.05,0.0,1.0,0.0,0.0]
[1778742165122,65.6,79807.77,0.0,1.0,0.0,0.0]
[1778742170157,65.6,79805.8,0.0,1.0,0.0,0.0]
[1778742175192,65.6,79806.39,0.0,1.0,0.0,0.0]
[1778742180227,65.6,79805.13,0.0,1.0,0.0,0.0]
[1778742185265,65.6,79797.27,0.0,1.0,0.0,0.0]
[1778742190966,65.6,79794.85,0.0,1.0,0.0,0.0]
[1778742191069,65.6,79794.85,0.0,1.0,0.0,0.0]
[1778742192594,65.6,79788.21,0.0,1.0,0.0,0.0]
[1778742194332,65.6,79779.75,0.0,1.0,0.0,0.0]
[1778742199367,65.6,79778.22,0.0,1.0,0.0,0.0]
[1778742203889,65.6,79778.26,0.0,1.0,0.0,0.0]
[1778742204070,65.6,79778.26,0.0,1.0,0.0,0.0]
[1778742208285,65.6,79768.68,0.0,1.0,0.0,0.0]
[1778742208313,65.6,79768.68,0.0,1.0,0.0,0.0]
[1778742213468,65.6,79765.67,0.0,1.0,0.0,0.0]
[1778742218503,65.6,79763.26,0.0,1.0,0.0,0.0]
[1778742223538,65.6,79758.9,0.0,1.0,0.0,0.0]
[1778742228573,65.6,79753.49,0.0,1.0,0.0,0.0]
[1778742233608,65.6,79744.91,0.0,1.0,0.0,0.0]
[1778742234357,65.6,79744.91,0.0,1.0,0.0,0.0]
[1778742234560,65.6,79744.91,0.0,1.0,0.0,0.0]
[1778742239258,65.6,79744.87,0.0,1.0,0.0,0.0]
[1778742244701,65.6,79743.77,0.0,1.0,0.0,0.0]
[1778742244810,65.6,79743.77,0.0,1.0,0.0,0.0]
[1778742250727,65.6,79742.72,0.0,1.0,0.0,0.0]
[1778742255762,65.6,79733.99,0.0,1.0,0.0,0.0]
[1778742256774,65.6,79724.02,0.0,1.0,0.0,0.0]
[1778742257777,65.6,79715.26,0.0,1.0,0.0,0.0]
[1778742258784,65.6,79718.6,0.0,1.0,0.0,0.0]
[1778742259791,65.6,79718.02,0.0,1.0,0.0,0.0]
[1778742264069,65.6,79717.24,0.0,1.0,0.0,0.0]
[1778742269861,65.6,79712.32,0.0,1.0,0.0,0.0]
[1778742274896,65.6,79715.06,0.0,1.0,0.0,0.0]
[1778742279931,65.6,79714.22,0.0,1.0,0.0,0.0]
[1778742282952,65.6,79709.4,0.0,1.0,0.0,0.0]
[1778742285889,65.6,79700.43,0.0,1.0,0.0,0.0]
[1778742286060,65.6,79700.43,0.0,1.0,0.0,0.0]
[1778742292015,65.6,79697.35,0.0,1.0,0.0,0.0]
[1778742295036,65.6,79709.73,0.0,1.0,0.0,0.0]
[1778742296043,65.6,79712.01,0.0,1.0,0.0,0.0]
[1778742300307,65.6,79717.01,0.0,1.0,0.0,0.0]
[1778742300319,65.6,79717.01,0.0,1.0,0.0,0.0]
[1778742303093,65.6,79726.9,0.0,1.0,0.0,0.0]
[1778742308132,65.6,79723.9,0.0,1.0,0.0,0.0]
[1778742309628,65.6,79722.89,0.0,1.0,0.0,0.0]
[1778742309812,65.6,79722.89,0.0,1.0,0.0,0.0]
[1778742313084,65.6,79731.06,0.0,1.0,0.0,0.0]
[1778742317417,65.6,79735.96,0.0,1.0,0.0,0.0]
[1778742317563,65.6,79735.96,0.0,1.0,0.0,0.0]
[1778742318885,65.6,79736.06,0.0,1.0,0.0,0.0]
[1778742324252,65.6,79735.49,0.0,1.0,0.0,0.0]
[1778742327112,65.6,79737.21,0.0,1.0,0.0,0.0]
[1778742327140,65.6,79737.21,0.0,1.0,0.0,0.0]
[1778742332307,65.6,79734.29,0.0,1.0,0.0,0.0]
[1778742337342,65.6,79730.72,0.0,1.0,0.0,0.0]
[1778742342377,65.6,79728.83,0.0,1.0,0.0,0.0]
[1778742343606,65.6,79728.83,0.0,1.0,0.0,0.0]
[1778742345994,65.6,79721.84,0.0,1.0,0.0,0.0]
[1778742351441,65.6,79731.18,0.0,1.0,0.0,0.0]
[1778742356028,65.6,79736.64,0.0,1.0,0.0,0.0]
[1778742358490,65.6,79747.5,0.0,1.0,0.0,0.0]
[1778742360548,65.6,79752.89,0.0,1.0,0.0,0.0]
[1778742360563,65.6,79752.89,0.0,1.0,0.0,0.0]
[1778742366546,65.6,79755.78,0.0,1.0,0.0,0.0]
[1778742371581,65.6,79754.61,0.0,1.0,0.0,0.0]
[1778742376616,65.6,79756.27,0.0,1.0,0.0,0.0]
[1778742381651,65.6,79754.83,0.0,1.0,0.0,0.0]
[1778742386688,65.6,79757.44,0.0,1.0,0.0,0.0]
[1778742393735,65.6,79757.49,0.0,1.0,0.0,0.0]
[1778742398770,65.6,79757.03,0.0,1.0,0.0,0.0]
[1778742403805,65.6,79751.86,0.0,1.0,0.0,0.0]
[1778742408840,65.6,79751.82,0.0,1.0,0.0,0.0]
[1778742413875,65.6,79752.84,0.0,1.0,0.0,0.0]
[1778742418910,65.6,79753.23,0.0,1.0,0.0,0.0]
[1778742423945,65.6,79753.5,0.0,1.0,0.0,0.0]
[1778742429987,65.6,79753.04,0.0,1.0,0.0,0.0]
[1778742435022,65.6,79753.16,0.0,1.0,0.0,0.0]
[1778742440057,65.6,79755.64,0.0,1.0,0.0,0.0]
[1778742445092,65.6,79756.66,0.0,1.0,0.0,0.0]
[1778742451134,65.6,79755.57,0.0,1.0,0.0,0.0]
[1778742459190,65.6,79755.68,0.0,1.0,0.0,0.0]
[1778742464225,65.6,79757.02,0.0,1.0,0.0,0.0]
[1778742467247,65.6,79766.72,0.0,1.0,0.0,0.0]
[1778742473289,65.6,79769.35,0.0,1.0,0.0,0.0]
[1778742478324,65.6,79769.63,0.0,1.0,0.0,0.0]
[1778742482353,65.6,79782.43,0.0,1.0,0.0,0.0]
[1778742483360,65.6,79784.62,0.0,1.0,0.0,0.0]
[1778742488395,65.6,79782.0,0.0,1.0,0.0,0.0]
[1778742489309,65.6,79782.0,0.0,1.0,0.0,0.0]
[1778742489561,65.6,79781.93,0.0,1.0,0.0,0.0]
[1778742493365,65.6,79781.84,0.0,1.0,0.0,0.0]
[1778742493570,65.6,79781.81,0.0,1.0,0.0,0.0]
[1778742499472,65.6,79779.54,0.0,1.0,0.0,0.0]
[1778742504507,65.6,79779.19,0.0,1.0,0.0,0.0]
[1778742507561,65.6,79778.67,0.0,1.0,0.0,0.0]
[1778742513570,65.6,79779.68,0.0,1.0,0.0,0.0]
[1778742516553,65.6,79780.75,0.0,1.0,0.0,0.0]
[1778742516810,65.6,79780.75,0.0,1.0,0.0,0.0]
[1778742517676,65.6,79784.12,0.0,1.0,0.0,0.0]
[1778742517811,65.6,79784.12,0.0,1.0,0.0,0.0]
[1778742523640,65.6,79784.79,0.0,1.0,0.0,0.0]
[1778742528677,65.6,79784.6,0.0,1.0,0.0,0.0]
[1778742533149,65.6,79784.71,0.0,1.0,0.0,0.0]
[1778742533315,65.6,79784.71,0.0,1.0,0.0,0.0]
[1778742534167,65.6,79783.89,0.0,1.0,0.0,0.0]
[1778742534311,65.6,79783.89,0.0,1.0,0.0,0.0]
[1778742539754,65.6,79782.36,0.0,1.0,0.0,0.0]
[1778742542783,65.6,79764.28,0.0,1.0,0.0,0.0]
[1778742543870,65.6,79764.28,0.0,1.0,0.0,0.0]
[1778742544061,65.6,79764.28,0.0,1.0,0.0,0.0]
[1778742544159,65.6,79764.07,0.0,1.0,0.0,0.0]
[1778742544881,65.6,79764.07,0.0,1.0,0.0,0.0]
[1778742545063,65.6,79764.07,0.0,1.0,0.0,0.0]
[1778742547912,65.6,79765.38,0.0,1.0,0.0,0.0]
[1778742548064,65.6,79765.38,0.0,1.0,0.0,0.0]
[1778742549064,65.6,79765.09,0.0,1.0,0.0,0.0]
[1778742549308,65.6,79765.09,0.0,1.0,0.0,0.0]
[1778742553860,65.6,79750.7,0.0,1.0,0.0,0.0]
[1778742554692,65.6,79750.7,0.0,1.0,0.0,0.0]
[1778742554811,65.6,79750.7,0.0,1.0,0.0,0.0]
[1778742555769,65.6,79749.59,0.0,1.0,0.0,0.0]
[1778742555809,65.6,79749.59,0.0,1.0,0.0,0.0]
[1778742560435,65.6,79748.58,0.0,1.0,0.0,0.0]
[1778742560563,65.6,79744.1,0.0,1.0,0.0,0.0]
[1778742561251,65.6,79744.1,0.0,1.0,0.0,0.0]
[1778742561310,65.6,79744.1,0.0,1.0,0.0,0.0]
[1778742566951,65.6,79739.56,0.0,1.0,0.0,0.0]
[1778742568779,65.6,79738.51,0.0,1.0,0.0,0.0]
[1778742568810,65.6,79738.51,0.0,1.0,0.0,0.0]
[1778742569433,65.6,79738.51,0.0,1.0,0.0,0.0]
[1778742569566,65.6,79737.35,0.0,1.0,0.0,0.0]
[1778742573186,65.6,79740.96,0.0,1.0,0.0,0.0]
[1778742573310,65.6,79740.96,0.0,1.0,0.0,0.0]
[1778742573623,65.6,79745.19,0.0,1.0,0.0,0.0]
[1778742573810,65.6,79745.19,0.0,1.0,0.0,0.0]
[1778742578684,65.6,79741.38,0.0,1.0,0.0,0.0]
[1778742578810,65.6,79741.38,0.0,1.0,0.0,0.0]
[1778742579973,65.6,79742.41,0.0,1.0,0.0,0.0]
[1778742580062,65.6,79742.41,0.0,1.0,0.0,0.0]
[1778742580072,65.6,79743.86,0.0,1.0,0.0,0.0]
[1778742583394,65.6,79739.61,0.0,1.0,0.0,0.0]
[1778742583563,65.6,79739.61,0.0,1.0,0.0,0.0]
[1778742583691,65.6,79740.27,0.0,1.0,0.0,0.0]
[1778742583811,65.6,79740.27,0.0,1.0,0.0,0.0]
[1778742589134,65.6,79738.49,0.0,1.0,0.0,0.0]
[1778742589309,65.6,79738.49,0.0,1.0,0.0,0.0]
[1778742594834,65.6,79738.35,0.0,1.0,0.0,0.0]
[1778742595060,65.6,79738.35,0.0,1.0,0.0,0.0]
[1778742595152,65.6,79742.85,0.0,1.0,0.0,0.0]
[1778742595935,65.6,79742.85,0.0,1.0,0.0,0.0]
[1778742596060,65.6,79742.85,0.0,1.0,0.0,0.0]
[1778742596159,65.6,79743.51,0.0,1.0,0.0,0.0]
[1778742597166,65.6,79744.4,0.0,1.0,0.0,0.0]
[1778742598173,65.6,79746.06,0.0,1.0,0.0,0.0]
[1778742601194,65.6,79745.58,0.0,1.0,0.0,0.0]
[1778742602201,65.6,79736.15,0.0,1.0,0.0,0.0]
[1778742602677,65.6,79736.15,0.0,1.0,0.0,0.0]
[1778742602811,65.6,79736.15,0.0,1.0,0.0,0.0]
[1778742603213,65.6,79731.93,0.0,1.0,0.0,0.0]
[1778742604038,65.6,79731.93,0.0,1.0,0.0,0.0]
[1778742604063,65.6,79731.93,0.0,1.0,0.0,0.0]
[1778742604219,65.6,79731.21,0.0,1.0,0.0,0.0]
[1778742605226,65.6,79730.72,0.0,1.0,0.0,0.0]
[1778742606233,65.6,79730.29,0.0,1.0,0.0,0.0]
[1778742609255,65.6,79730.76,0.0,1.0,0.0,0.0]
[1778742613283,65.6,79732.98,0.0,1.0,0.0,0.0]
[1778742613807,65.6,79732.98,0.0,1.0,0.0,0.0]
[1778742614060,65.6,79732.98,0.0,1.0,0.0,0.0]
[1778742614290,65.6,79734.92,0.0,1.0,0.0,0.0]
[1778742615459,65.6,79734.92,0.0,1.0,0.0,0.0]
[1778742615578,65.6,79734.92,0.0,1.0,0.0,0.0]
[1778742615512,65.6,79735.97,0.0,1.0,0.0,0.0]
[1778742619325,65.6,79734.28,0.0,1.0,0.0,0.0]
[1778742620317,65.6,79734.28,0.0,1.0,0.0,0.0]
[1778742620562,65.6,79734.28,0.0,1.0,0.0,0.0]
[1778742620410,65.6,79733.11,0.0,1.0,0.0,0.0]
[1778742621113,65.6,79733.11,0.0,1.0,0.0,0.0]
[1778742621311,65.6,79733.11,0.0,1.0,0.0,0.0]
[1778742621339,65.6,79732.83,0.0,1.0,0.0,0.0]
[1778742622346,65.6,79732.51,0.0,1.0,0.0,0.0]
[1778742624360,65.6,79731.76,0.0,1.0,0.0,0.0]
[1778742625367,65.6,79731.4,0.0,1.0,0.0,0.0]
[1778742628389,65.6,79731.74,0.0,1.0,0.0,0.0]
[1778742629396,65.6,79731.31,0.0,1.0,0.0,0.0]
[1778742631410,65.6,79731.65,0.0,1.0,0.0,0.0]
[1778742634431,65.6,79730.93,0.0,1.0,0.0,0.0]
[1778742635543,65.6,79730.93,0.0,1.0,0.0,0.0]
[1778742635561,65.6,79730.93,0.0,1.0,0.0,0.0]
[1778742635438,65.6,79732.59,0.0,1.0,0.0,0.0]
[1778742636445,65.6,79733.7,0.0,1.0,0.0,0.0]
[1778742636758,65.6,79733.7,0.0,1.0,0.0,0.0]
[1778742636813,65.6,79733.7,0.0,1.0,0.0,0.0]
[1778742643494,65.6,79733.82,0.0,1.0,0.0,0.0]
[1778742646502,65.6,79733.86,0.0,1.0,0.0,0.0]
[1778742646558,65.6,79733.86,0.0,1.0,0.0,0.0]
[1778742646603,65.6,79733.86,0.0,1.0,0.0,0.0]
[1778742648912,65.6,79733.97,0.0,1.0,0.0,0.0]
[1778742649059,65.6,79733.97,0.0,1.0,0.0,0.0]
[1778742649536,65.6,79736.17,0.0,1.0,0.0,0.0]
[1778742652557,65.6,79733.89,0.0,1.0,0.0,0.0]
[1778742654571,65.6,79733.72,0.0,1.0,0.0,0.0]
[1778742656585,65.6,79733.5,0.0,1.0,0.0,0.0]
[1778742659606,65.6,79733.84,0.0,1.0,0.0,0.0]
[1778742670040,65.6,79733.85,0.0,1.0,0.0,0.0]
[1778742670058,65.6,79733.85,0.0,1.0,0.0,0.0]
[1778742670283,65.6,79733.85,0.0,1.0,0.0,0.0]
[1778742671296,65.6,79733.85,0.0,1.0,0.0,0.0]
[1778742671312,65.6,79733.85,0.0,1.0,0.0,0.0]
[1778742676728,65.6,79734.07,0.0,1.0,0.0,0.0]
[1778742679749,65.6,79734.37,0.0,1.0,0.0,0.0]
[1778742680756,65.6,79734.07,0.0,1.0,0.0,0.0]
[1778742684784,65.6,79736.12,0.0,1.0,0.0,0.0]
[1778742685760,65.6,79736.12,0.0,1.0,0.0,0.0]
[1778742685812,65.6,79736.12,0.0,1.0,0.0,0.0]
[1778742685858,65.6,79739.06,0.0,1.0,0.0,0.0]
[1778742687805,65.6,79738.74,0.0,1.0,0.0,0.0]
[1778742688812,65.6,79738.89,0.0,1.0,0.0,0.0]
[1778742689819,65.6,79739.2,0.0,1.0,0.0,0.0]
[1778742691834,65.6,79739.12,0.0,1.0,0.0,0.0]
[1778742696696,65.6,79739.2,0.0,1.0,0.0,0.0]
[1778742696811,65.6,79739.2,0.0,1.0,0.0,0.0]
[1778742696868,65.6,79742.63,0.0,1.0,0.0,0.0]
[1778742697875,65.6,79741.92,0.0,1.0,0.0,0.0]
[1778742700896,65.6,79741.36,0.0,1.0,0.0,0.0]
[1778742701903,65.6,79741.02,0.0,1.0,0.0,0.0]
[1778742706938,65.6,79741.09,0.0,1.0,0.0,0.0]
[1778742709959,65.6,79740.92,0.0,1.0,0.0,0.0]
[1778742710966,65.6,79739.32,0.0,1.0,0.0,0.0]
[1778742711973,65.6,79738.15,0.0,1.0,0.0,0.0]
[1778742712853,65.6,79738.15,0.0,1.0,0.0,0.0]
[1778742713059,65.6,79738.15,0.0,1.0,0.0,0.0]
[1778742713106,65.6,79735.33,0.0,1.0,0.0,0.0]
[1778742713987,65.6,79734.9,0.0,1.0,0.0,0.0]
[1778742716003,65.6,79734.68,0.0,1.0,0.0,0.0]
[1778742719023,65.6,79734.89,0.0,1.0,0.0,0.0]
[1778742720030,65.6,79733.51,0.0,1.0,0.0,0.0]
[1778742722044,65.6,79733.73,0.0,1.0,0.0,0.0]
[1778742724058,65.6,79733.92,0.0,1.0,0.0,0.0]
[1778742724769,65.6,79733.92,0.0,1.0,0.0,0.0]
[1778742724814,65.6,79733.92,0.0,1.0,0.0,0.0]
[1778742725065,65.6,79734.49,0.0,1.0,0.0,0.0]
[1778742726072,65.6,79734.22,0.0,1.0,0.0,0.0]
[1778742727079,65.6,79732.88,0.0,1.0,0.0,0.0]
[1778742728086,65.6,79732.43,0.0,1.0,0.0,0.0]
[1778742730100,65.6,79730.91,0.0,1.0,0.0,0.0]
[1778742731129,65.6,79730.91,0.0,1.0,0.0,0.0]
[1778742731313,65.6,79730.91,0.0,1.0,0.0,0.0]
[1778742731410,65.6,79730.47,0.0,1.0,0.0,0.0]
[1778742732114,65.6,79724.73,0.0,1.0,0.0,0.0]
[1778742733121,65.6,79714.94,0.0,1.0,0.0,0.0]
[1778742733782,65.6,79714.94,0.0,1.0,0.0,0.0]
[1778742734128,65.6,79714.13,0.0,1.0,0.0,0.0]
[1778742734804,65.6,79714.13,0.0,1.0,0.0,0.0]
[1778742734812,65.6,79714.13,0.0,1.0,0.0,0.0]
[1778742735564,65.6,79714.13,0.0,1.0,0.0,0.0]
[1778742735596,65.6,79713.92,0.0,1.0,0.0,0.0]
[1778742737149,65.6,79713.76,0.0,1.0,0.0,0.0]
[1778742738156,65.6,79713.42,0.0,1.0,0.0,0.0]
[1778742739163,65.6,79714.36,0.0,1.0,0.0,0.0]
[1778742740170,65.6,79714.52,0.0,1.0,0.0,0.0]
[1778742741677,65.6,79714.52,0.0,1.0,0.0,0.0]
[1778742741812,65.6,79714.52,0.0,1.0,0.0,0.0]
[1778742744200,65.6,79714.76,0.0,1.0,0.0,0.0]
[1778742746215,65.6,79714.99,0.0,1.0,0.0,0.0]
[1778742747221,65.6,79714.81,0.0,1.0,0.0,0.0]
[1778742748228,65.6,79707.95,0.0,1.0,0.0,0.0]
[1778742749235,65.6,79704.82,0.0,1.0,0.0,0.0]
[1778742750044,65.6,79704.82,0.0,1.0,0.0,0.0]
[1778742750061,65.6,79704.82,0.0,1.0,0.0,0.0]
[1778742750242,65.6,79704.63,0.0,1.0,0.0,0.0]
[1778742751249,65.6,79703.25,0.0,1.0,0.0,0.0]
[1778742752256,65.6,79702.74,0.0,1.0,0.0,0.0]
[1778742753263,65.6,79702.26,0.0,1.0,0.0,0.0]
[1778742755277,65.6,79702.57,0.0,1.0,0.0,0.0]
[1778742757291,65.6,79702.22,0.0,1.0,0.0,0.0]
[1778742758298,65.6,79701.33,0.0,1.0,0.0,0.0]
[1778742759305,65.6,79701.51,0.0,1.0,0.0,0.0]
[1778742760312,65.6,79704.39,0.0,1.0,0.0,0.0]
[1778742760850,65.6,79704.39,0.0,1.0,0.0,0.0]
[1778742761061,65.6,79704.39,0.0,1.0,0.0,0.0]
[1778742761319,65.6,79704.74,0.0,1.0,0.0,0.0]
[1778742764341,65.6,79704.58,0.0,1.0,0.0,0.0]
[1778742766355,65.6,79705.1,0.0,1.0,0.0,0.0]
[1778742767368,65.6,79705.1,0.0,1.0,0.0,0.0]
[1778742767565,65.6,79705.1,0.0,1.0,0.0,0.0]
[1778742767662,65.6,79705.35,0.0,1.0,0.0,0.0]
[1778742770383,65.6,79704.91,0.0,1.0,0.0,0.0]
[1778742771390,65.6,79706.59,0.0,1.0,0.0,0.0]
[1778742772235,65.6,79706.59,0.0,1.0,0.0,0.0]
[1778742772312,65.6,79706.59,0.0,1.0,0.0,0.0]
[1778742773404,65.6,79706.88,0.0,1.0,0.0,0.0]
[1778742777432,65.6,79706.44,0.0,1.0,0.0,0.0]
[1778742779553,65.6,79706.52,0.0,1.0,0.0,0.0]
[1778742779562,65.6,79706.52,0.0,1.0,0.0,0.0]
[1778742779654,65.6,79711.03,0.0,1.0,0.0,0.0]
[1778742780453,65.6,79711.57,0.0,1.0,0.0,0.0]
[1778742781460,65.6,79712.27,0.0,1.0,0.0,0.0]
[1778742782467,65.6,79714.01,0.0,1.0,0.0,0.0]
[1778742783474,65.6,79714.72,0.0,1.0,0.0,0.0]
[1778742785488,65.6,79715.03,0.0,1.0,0.0,0.0]
[1778742787502,65.6,79718.7,0.0,1.0,0.0,0.0]
[1778742788404,65.6,79718.7,0.0,1.0,0.0,0.0]
[1778742788511,65.6,79718.7,0.0,1.0,0.0,0.0]
[1778742788608,65.6,79719.75,0.0,1.0,0.0,0.0]
[1778742789517,65.6,79720.09,0.0,1.0,0.0,0.0]
[1778742790523,65.6,79720.3,0.0,1.0,0.0,0.0]
[1778742792537,65.6,79721.06,0.0,1.0,0.0,0.0]
[1778742793544,65.6,79720.92,0.0,1.0,0.0,0.0]
[1778742794668,65.6,79720.92,0.0,1.0,0.0,0.0]
[1778742794769,65.6,79721.16,0.0,1.0,0.0,0.0]
[1778742794811,65.6,79721.16,0.0,1.0,0.0,0.0]
[1778742800593,65.6,79721.35,0.0,1.0,0.0,0.0]
[1778742801562,65.6,79721.35,0.0,1.0,0.0,0.0]
[1778742801600,65.6,79721.3,0.0,1.0,0.0,0.0]
[1778742806635,65.6,79721.38,0.0,1.0,0.0,0.0]
[1778742808784,65.6,79721.75,0.0,1.0,0.0,0.0]
[1778742808810,65.6,79721.75,0.0,1.0,0.0,0.0]
[1778742814691,65.6,79722.12,0.0,1.0,0.0,0.0]
[1778742823754,65.6,79722.24,0.0,1.0,0.0,0.0]
[1778742825347,65.6,79723.85,0.0,1.0,0.0,0.0]
[1778742825564,65.6,79723.85,0.0,1.0,0.0,0.0]
[1778742825780,65.6,79723.85,0.0,1.0,0.0,0.0]
[1778742825812,65.6,79723.85,0.0,1.0,0.0,0.0]
[1778742831810,65.6,79712.1,0.0,1.0,0.0,0.0]
[1778742831863,65.6,79712.1,0.0,1.0,0.0,0.0]
[1778742832066,65.6,79712.1,0.0,1.0,0.0,0.0]
[1778742832817,65.6,79711.77,0.0,1.0,0.0,0.0]
[1778742837464,65.6,79709.85,0.0,1.0,0.0,0.0]
[1778742837561,65.6,79709.85,0.0,1.0,0.0,0.0]
[1778742837805,65.6,79709.85,0.0,1.0,0.0,0.0]
[1778742838058,65.6,79710.27,0.0,1.0,0.0,0.0]
[1778742843894,65.6,79712.24,0.0,1.0,0.0,0.0]
[1778742845141,65.6,79712.24,0.0,1.0,0.0,0.0]
[1778742845321,65.6,79712.24,0.0,1.0,0.0,0.0]
[1778742850943,65.6,79711.28,0.0,1.0,0.0,0.0]
[1778742854854,65.6,79711.54,0.0,1.0,0.0,0.0]
[1778742855065,65.6,79711.54,0.0,1.0,0.0,0.0]
[1778742855488,65.6,79711.54,0.0,1.0,0.0,0.0]
[1778742855563,65.6,79711.54,0.0,1.0,0.0,0.0]
[1778742861017,65.6,79713.62,0.0,1.0,0.0,0.0]
[1778742866154,65.6,79713.51,0.0,1.0,0.0,0.0]
[1778742866311,65.6,79713.51,0.0,1.0,0.0,0.0]
[1778742870671,65.6,79719.05,0.0,1.0,0.0,0.0]
[1778742870812,65.6,79719.05,0.0,1.0,0.0,0.0]
[1778742871405,65.6,79719.22,0.0,1.0,0.0,0.0]
[1778742871563,65.6,79719.22,0.0,1.0,0.0,0.0]
[1778742877129,65.6,79719.78,0.0,1.0,0.0,0.0]
[1778742882164,65.6,79719.5,0.0,1.0,0.0,0.0]
[1778742892234,65.6,79719.28,0.0,1.0,0.0,0.0]
[1778742895983,65.6,79719.45,0.0,1.0,0.0,0.0]
[1778742896063,65.6,79719.45,0.0,1.0,0.0,0.0]
[1778742896511,65.6,79719.45,0.0,1.0,0.0,0.0]
[1778742896562,65.6,79719.45,0.0,1.0,0.0,0.0]
[1778742900849,65.6,79719.56,0.0,1.0,0.0,0.0]
[1778742901062,65.6,79718.75,0.0,1.0,0.0,0.0]
[1778742906710,65.6,79712.46,0.0,1.0,0.0,0.0]
[1778742906815,65.6,79712.46,0.0,1.0,0.0,0.0]
[1778742907253,65.6,79711.06,0.0,1.0,0.0,0.0]
[1778742907313,65.6,79711.06,0.0,1.0,0.0,0.0]
[1778742911734,65.6,79711.12,0.0,1.0,0.0,0.0]
[1778742911812,65.6,79711.12,0.0,1.0,0.0,0.0]
[1778742914392,65.6,79697.47,0.0,1.0,0.0,0.0]
[1778742918193,65.6,79694.0,0.0,1.0,0.0,0.0]
[1778742918311,65.6,79694.0,0.0,1.0,0.0,0.0]
[1778742919775,65.6,79694.07,0.0,1.0,0.0,0.0]
[1778742919809,65.6,79694.07,0.0,1.0,0.0,0.0]
[1778742925476,65.6,79700.52,0.0,1.0,0.0,0.0]
[1778742930511,65.6,79701.82,0.0,1.0,0.0,0.0]
[1778742931662,65.6,79701.82,0.0,1.0,0.0,0.0]
[1778742931808,65.6,79701.82,0.0,1.0,0.0,0.0]
[1778742937560,65.6,79712.89,0.0,1.0,0.0,0.0]
[1778742938158,65.6,79712.89,0.0,1.0,0.0,0.0]
[1778742938309,65.6,79712.89,0.0,1.0,0.0,0.0]
[1778742939394,65.6,79715.6,0.0,1.0,0.0,0.0]
[1778742939562,65.6,79715.6,0.0,1.0,0.0,0.0]
[1778742945616,65.6,79715.49,0.0,1.0,0.0,0.0]
[1778742946381,65.6,79715.49,0.0,1.0,0.0,0.0]
[1778742946558,65.6,79715.49,0.0,1.0,0.0,0.0]
[1778742954679,65.6,79715.59,0.0,1.0,0.0,0.0]
[1778742955757,65.6,79715.59,0.0,1.0,0.0,0.0]
[1778742955809,65.6,79715.59,0.0,1.0,0.0,0.0]
[1778742961728,65.6,79716.15,0.0,1.0,0.0,0.0]
[1778742964750,65.6,79697.87,0.0,1.0,0.0,0.0]
[1778742965757,65.6,79704.26,0.0,1.0,0.0,0.0]
[1778742970792,65.6,79703.36,0.0,1.0,0.0,0.0]
[1778742975560,65.6,79704.12,0.0,1.0,0.0,0.0]
[1778742980329,65.6,79703.73,0.0,1.0,0.0,0.0]
[1778742980392,65.6,79703.73,0.0,1.0,0.0,0.0]
[1778742980561,65.6,79703.73,0.0,1.0,0.0,0.0]
[1778742985897,65.6,79711.21,0.0,1.0,0.0,0.0]
[1778742985989,65.6,79711.21,0.0,1.0,0.0,0.0]
[1778742986061,65.6,79711.21,0.0,1.0,0.0,0.0]
[1778742986133,65.6,79711.21,0.0,1.0,0.0,0.0]
[1778742986309,65.6,79711.21,0.0,1.0,0.0,0.0]
[1778742991939,65.6,79712.54,0.0,1.0,0.0,0.0]
[1778742996407,65.6,79712.34,0.0,1.0,0.0,0.0]
[1778742996562,65.6,79712.34,0.0,1.0,0.0,0.0]
[1778742996656,65.6,79712.34,0.0,1.0,0.0,0.0]
[1778742996808,65.6,79712.34,0.0,1.0,0.0,0.0]
[1778743002738,65.6,79712.71,0.0,1.0,0.0,0.0]
[1778743002811,65.6,79712.71,0.0,1.0,0.0,0.0]
[1778743002878,65.6,79712.71,0.0,1.0,0.0,0.0]
[1778743003063,65.6,79713.71,0.0,1.0,0.0,0.0]
[1778743009058,65.6,79713.69,0.0,1.0,0.0,0.0]
[1778743013736,65.6,79716.32,0.0,1.0,0.0,0.0]
[1778743013810,65.6,79716.32,0.0,1.0,0.0,0.0]
[1778743013914,65.6,79716.32,0.0,1.0,0.0,0.0]
[1778743014061,65.6,79715.45,0.0,1.0,0.0,0.0]
[1778743019128,65.6,79717.28,0.0,1.0,0.0,0.0]
[1778743020057,65.6,79717.28,0.0,1.0,0.0,0.0]
[1778743020311,65.6,79717.28,0.0,1.0,0.0,0.0]
[1778743021470,65.6,79716.34,0.0,1.0,0.0,0.0]
[1778743021562,65.6,79716.34,0.0,1.0,0.0,0.0]
[1778743028239,65.6,79718.15,0.0,1.0,0.0,0.0]
[1778743034412,65.6,79718.15,0.0,1.0,0.0,0.0]
[1778743034559,65.6,79718.15,0.0,1.0,0.0,0.0]
[1778743034830,65.6,79718.15,0.0,1.0,0.0,0.0]
[1778743035059,65.6,79718.15,0.0,1.0,0.0,0.0]
[1778743041286,65.6,79717.09,0.0,1.0,0.0,0.0]
[1778743042283,65.6,79717.09,0.0,1.0,0.0,0.0]
[1778743042310,65.6,79717.09,0.0,1.0,0.0,0.0]
[1778743042457,65.6,79717.09,0.0,1.0,0.0,0.0]
[1778743042561,65.6,79717.09,0.0,1.0,0.0,0.0]
[1778743047081,65.6,79717.68,0.0,1.0,0.0,0.0]
[1778743047204,65.6,79717.68,0.0,1.0,0.0,0.0]
[1778743047311,65.6,79717.68,0.0,1.0,0.0,0.0]
[1778743052363,65.6,79721.4,0.0,1.0,0.0,0.0]
[1778743056402,65.6,79721.41,0.0,1.0,0.0,0.0]
[1778743056524,65.6,79721.41,0.0,1.0,0.0,0.0]
[1778743056564,65.6,79721.41,0.0,1.0,0.0,0.0]
[1778743061828,65.6,79716.59,0.0,1.0,0.0,0.0]
[1778743062058,65.6,79716.59,0.0,1.0,0.0,0.0]
[1778743062534,65.6,79716.05,0.0,1.0,0.0,0.0]
[1778743062559,65.6,79716.05,0.0,1.0,0.0,0.0]
[1778743066545,65.6,79717.09,0.0,1.0,0.0,0.0]
[1778743066561,65.6,79717.09,0.0,1.0,0.0,0.0]
[1778743072031,65.6,79715.93,0.0,1.0,0.0,0.0]
[1778743072061,65.6,79715.93,0.0,1.0,0.0,0.0]
[1778743077728,65.6,79713.86,0.0,1.0,0.0,0.0]
[1778743077811,65.6,79713.86,0.0,1.0,0.0,0.0]
[1778743077875,65.6,79713.86,0.0,1.0,0.0,0.0]
[1778743078058,65.6,79713.86,0.0,1.0,0.0,0.0]
[1778743078546,65.6,79704.61,0.0,1.0,0.0,0.0]
[1778743080106,65.6,79700.9,0.0,1.0,0.0,0.0]
[1778743080311,65.6,79700.9,0.0,1.0,0.0,0.0]
[1778743080560,65.6,79700.14,0.0,1.0,0.0,0.0]
[1778743085595,65.6,79697.56,0.0,1.0,0.0,0.0]
[1778743087778,65.6,79697.53,0.0,1.0,0.0,0.0]
[1778743087810,65.6,79697.53,0.0,1.0,0.0,0.0]
[1778743087914,65.6,79697.53,0.0,1.0,0.0,0.0]
[1778743088061,65.6,79697.53,0.0,1.0,0.0,0.0]
[1778743093651,65.6,79697.8,0.0,1.0,0.0,0.0]
[1778743098686,65.6,79697.18,0.0,1.0,0.0,0.0]
[1778743104090,65.6,79697.37,0.0,1.0,0.0,0.0]
[1778743104309,65.6,79697.32,0.0,1.0,0.0,0.0]
[1778743104819,65.6,79697.32,0.0,1.0,0.0,0.0]
[1778743105060,65.6,79697.32,0.0,1.0,0.0,0.0]
[1778743110772,65.6,79693.78,0.0,1.0,0.0,0.0]
[1778743113078,65.6,79692.41,0.0,1.0,0.0,0.0]
[1778743113308,65.6,79690.04,0.0,1.0,0.0,0.0]
[1778743113497,65.6,79690.04,0.0,1.0,0.0,0.0]
[1778743113567,65.6,79690.04,0.0,1.0,0.0,0.0]
[1778743119835,65.6,79688.63,0.0,1.0,0.0,0.0]
[1778743120272,65.6,79688.63,0.0,1.0,0.0,0.0]
[1778743120311,65.6,79688.63,0.0,1.0,0.0,0.0]
[1778743120514,65.6,79688.63,0.0,1.0,0.0,0.0]
[1778743120562,65.6,79688.63,0.0,1.0,0.0,0.0]
[1778743125877,65.6,79688.36,0.0,1.0,0.0,0.0]
[1778743127180,65.6,79687.81,0.0,1.0,0.0,0.0]
[1778743127312,65.6,79687.81,0.0,1.0,0.0,0.0]
[1778743127375,65.6,79687.81,0.0,1.0,0.0,0.0]
[1778743127566,65.6,79687.81,0.0,1.0,0.0,0.0]
[1778743131508,65.6,79690.3,0.0,1.0,0.0,0.0]
[1778743131563,65.6,79690.3,0.0,1.0,0.0,0.0]
[1778743131613,65.6,79690.3,0.0,1.0,0.0,0.0]
[1778743131809,65.6,79690.3,0.0,1.0,0.0,0.0]
[1778743136954,65.6,79693.73,0.0,1.0,0.0,0.0]
[1778743144005,65.6,79694.43,0.0,1.0,0.0,0.0]
[1778743144425,65.6,79694.43,0.0,1.0,0.0,0.0]
[1778743144571,65.6,79694.43,0.0,1.0,0.0,0.0]
[1778743144601,65.6,79694.43,0.0,1.0,0.0,0.0]
[1778743144810,65.6,79694.43,0.0,1.0,0.0,0.0]
[1778743157094,65.6,79692.29,0.0,1.0,0.0,0.0]
[1778743157706,65.6,79692.29,0.0,1.0,0.0,0.0]
[1778743157809,65.6,79692.29,0.0,1.0,0.0,0.0]
[1778743158049,65.6,79692.29,0.0,1.0,0.0,0.0]
[1778743158059,65.6,79692.29,0.0,1.0,0.0,0.0]
[1778743163136,65.6,79690.71,0.0,1.0,0.0,0.0]
[1778743164108,65.6,79690.71,0.0,1.0,0.0,0.0]
[1778743164309,65.6,79689.03,0.0,1.0,0.0,0.0]
[1778743164449,65.6,79689.03,0.0,1.0,0.0,0.0]
[1778743164563,65.6,79689.03,0.0,1.0,0.0,0.0]
[1778743170185,65.6,79685.78,0.0,1.0,0.0,0.0]
[1778743175220,65.6,79683.73,0.0,1.0,0.0,0.0]
[1778743177024,65.6,79683.73,0.0,1.0,0.0,0.0]
[1778743177061,65.6,79683.73,0.0,1.0,0.0,0.0]
[1778743182269,65.6,79681.17,0.0,1.0,0.0,0.0]
[1778743188311,65.6,79680.83,0.0,1.0,0.0,0.0]
[1778743189480,65.6,79680.83,0.0,1.0,0.0,0.0]
[1778743189569,65.6,79680.83,0.0,1.0,0.0,0.0]
[1778743189813,65.6,79680.83,0.0,1.0,0.0,0.0]
[1778743190062,65.6,79680.83,0.0,1.0,0.0,0.0]
[1778743195360,65.6,79677.45,0.0,1.0,0.0,0.0]
[1778743196954,65.6,79677.45,0.0,1.0,0.0,0.0]
[1778743197064,65.6,79677.45,0.0,1.0,0.0,0.0]
[1778743197231,65.6,79677.3,0.0,1.0,0.0,0.0]
[1778743197313,65.6,79677.3,0.0,1.0,0.0,0.0]
[1778743203417,65.6,79676.99,0.0,1.0,0.0,0.0]
[1778743204247,65.6,79676.99,0.0,1.0,0.0,0.0]
[1778743204309,65.6,79676.99,0.0,1.0,0.0,0.0]
[1778743204484,65.6,79676.99,0.0,1.0,0.0,0.0]
[1778743204565,65.6,79676.99,0.0,1.0,0.0,0.0]
[1778743204585,65.6,79677.35,0.0,1.0,0.0,0.0]
[1778743205431,65.6,79677.64,0.0,1.0,0.0,0.0]
[1778743206438,65.6,79680.48,0.0,1.0,0.0,0.0]
[1778743208452,65.6,79678.94,0.0,1.0,0.0,0.0]
[1778743209514,65.6,79678.94,0.0,1.0,0.0,0.0]
[1778743209559,65.6,79678.94,0.0,1.0,0.0,0.0]
[1778743209791,65.6,79678.94,0.0,1.0,0.0,0.0]
[1778743209809,65.6,79678.94,0.0,1.0,0.0,0.0]
[1778743209892,65.6,79680.96,0.0,1.0,0.0,0.0]
[1778743215502,65.6,79680.89,0.0,1.0,0.0,0.0]
[1778743218490,65.6,79680.84,0.0,1.0,0.0,0.0]
[1778743218559,65.6,79680.84,0.0,1.0,0.0,0.0]
[1778743218844,65.6,79680.84,0.0,1.0,0.0,0.0]
[1778743219061,65.6,79680.84,0.0,1.0,0.0,0.0]
[1778743219062,65.6,79680.19,0.0,1.0,0.0,0.0]
[1778743219530,65.6,79680.49,0.0,1.0,0.0,0.0]
[1778743220537,65.6,79680.16,0.0,1.0,0.0,0.0]
[1778743223558,65.6,79680.34,0.0,1.0,0.0,0.0]
[1778743228593,65.6,79679.92,0.0,1.0,0.0,0.0]
[1778743230213,65.6,79679.92,0.0,1.0,0.0,0.0]
[1778743229600,65.6,79680.18,0.0,1.0,0.0,0.0]
[1778743230308,65.6,79680.18,0.0,1.0,0.0,0.0]
[1778743230514,65.6,79680.18,0.0,1.0,0.0,0.0]
[1778743230560,65.6,79680.18,0.0,1.0,0.0,0.0]
[1778743230607,65.6,79679.77,0.0,1.0,0.0,0.0]
[1778743231614,65.6,79679.53,0.0,1.0,0.0,0.0]
[1778743232621,65.6,79678.96,0.0,1.0,0.0,0.0]
[1778743234635,65.6,79678.7,0.0,1.0,0.0,0.0]
[1778743237325,65.6,79678.73,0.0,1.0,0.0,0.0]
[1778743237560,65.6,79678.73,0.0,1.0,0.0,0.0]
[1778743237722,65.6,79678.73,0.0,1.0,0.0,0.0]
[1778743237809,65.6,79678.73,0.0,1.0,0.0,0.0]
[1778743237824,65.6,79678.88,0.0,1.0,0.0,0.0]
[1778743239670,65.6,79678.11,0.0,1.0,0.0,0.0]
[1778743241684,65.6,79677.87,0.0,1.0,0.0,0.0]
[1778743243698,65.6,79677.65,0.0,1.0,0.0,0.0]
[1778743244885,65.6,79677.65,0.0,1.0,0.0,0.0]
[1778743245061,65.6,79677.65,0.0,1.0,0.0,0.0]
[1778743245101,65.6,79681.41,0.0,1.0,0.0,0.0]
[1778743245712,65.6,79682.87,0.0,1.0,0.0,0.0]
[1778743246719,65.6,79683.16,0.0,1.0,0.0,0.0]
[1778743247726,65.6,79684.01,0.0,1.0,0.0,0.0]
[1778743248733,65.6,79684.87,0.0,1.0,0.0,0.0]
[1778743254775,65.6,79684.78,0.0,1.0,0.0,0.0]
[1778743255782,65.6,79683.67,0.0,1.0,0.0,0.0]
[1778743257056,65.6,79683.67,0.0,1.0,0.0,0.0]
[1778743257157,65.6,79682.46,0.0,1.0,0.0,0.0]
[1778743257320,65.6,79682.46,0.0,1.0,0.0,0.0]
[1778743257796,65.6,79682.13,0.0,1.0,0.0,0.0]
[1778743258803,65.6,79681.84,0.0,1.0,0.0,0.0]
[1778743261824,65.6,79682.1,0.0,1.0,0.0,0.0]
[1778743263942,65.6,79682.02,0.0,1.0,0.0,0.0]
[1778743264063,65.6,79682.02,0.0,1.0,0.0,0.0]
[1778743264164,65.6,79683.15,0.0,1.0,0.0,0.0]
[1778743264845,65.6,79682.18,0.0,1.0,0.0,0.0]
[1778743265852,65.6,79682.31,0.0,1.0,0.0,0.0]
[1778743266859,65.6,79682.66,0.0,1.0,0.0,0.0]
[1778743272901,65.6,79682.66,0.0,1.0,0.0,0.0]
[1778743273861,65.6,79682.66,0.0,1.0,0.0,0.0]
[1778743274061,65.6,79682.66,0.0,1.0,0.0,0.0]
[1778743274129,65.6,79684.21,0.0,1.0,0.0,0.0]
[1778743274915,65.6,79684.6,0.0,1.0,0.0,0.0]
[1778743275922,65.6,79684.87,0.0,1.0,0.0,0.0]
[1778743279950,65.6,79684.7,0.0,1.0,0.0,0.0]
[1778743285992,65.6,79684.68,0.0,1.0,0.0,0.0]
[1778743288755,65.6,79684.74,0.0,1.0,0.0,0.0]
[1778743288809,65.6,79684.74,0.0,1.0,0.0,0.0]
[1778743289014,65.6,79685.95,0.0,1.0,0.0,0.0]
[1778743290021,65.6,79685.15,0.0,1.0,0.0,0.0]
[1778743291028,65.6,79684.43,0.0,1.0,0.0,0.0]
[1778743292035,65.6,79684.95,0.0,1.0,0.0,0.0]
[1778743297070,65.6,79685.01,0.0,1.0,0.0,0.0]
[1778743298077,65.6,79689.56,0.0,1.0,0.0,0.0]
[1778743298619,65.6,79689.56,0.0,1.0,0.0,0.0]
[1778743298812,65.6,79689.56,0.0,1.0,0.0,0.0]
[1778743299084,65.6,79693.06,0.0,1.0,0.0,0.0]
[1778743300091,65.6,79693.31,0.0,1.0,0.0,0.0]
[1778743305127,65.6,79694.54,0.0,1.0,0.0,0.0]
[1778743306133,65.6,79694.75,0.0,1.0,0.0,0.0]
[1778743306955,65.6,79694.75,0.0,1.0,0.0,0.0]
[1778743307061,65.6,79694.75,0.0,1.0,0.0,0.0]
[1778743308147,65.6,79694.24,0.0,1.0,0.0,0.0]
[1778743309154,65.6,79696.96,0.0,1.0,0.0,0.0]
[1778743310161,65.6,79699.22,0.0,1.0,0.0,0.0]
[1778743310470,65.6,79699.22,0.0,1.0,0.0,0.0]
[1778743310562,65.6,79699.22,0.0,1.0,0.0,0.0]
[1778743311168,65.6,79698.92,0.0,1.0,0.0,0.0]
[1778743313182,65.6,79699.07,0.0,1.0,0.0,0.0]
[1778743319224,65.6,79699.22,0.0,1.0,0.0,0.0]
[1778743320231,65.6,79699.43,0.0,1.0,0.0,0.0]
[1778743321256,65.6,79699.43,0.0,1.0,0.0,0.0]
[1778743321310,65.6,79699.43,0.0,1.0,0.0,0.0]
[1778743321290,65.6,79699.87,0.0,1.0,0.0,0.0]
[1778743328287,65.6,79700.44,0.0,1.0,0.0,0.0]
[1778743329294,65.6,79701.24,0.0,1.0,0.0,0.0]
[1778743329714,65.6,79701.24,0.0,1.0,0.0,0.0]
[1778743329811,65.6,79701.24,0.0,1.0,0.0,0.0]
[1778743330301,65.6,79701.96,0.0,1.0,0.0,0.0]
[1778743331308,65.6,79701.31,0.0,1.0,0.0,0.0]
[1778743332315,65.6,79700.91,0.0,1.0,0.0,0.0]
[1778743333322,65.6,79700.31,0.0,1.0,0.0,0.0]
[1778743334305,65.6,79700.31,0.0,1.0,0.0,0.0]
[1778743334329,65.6,79701.02,0.0,1.0,0.0,0.0]
[1778743334562,65.6,79701.02,0.0,1.0,0.0,0.0]
[1778743341378,65.6,79701.17,0.0,1.0,0.0,0.0]
[1778743349434,65.6,79701.03,0.0,1.0,0.0,0.0]
[1778743351828,65.6,79701.03,0.0,1.0,0.0,0.0]
[1778743352066,65.6,79701.03,0.0,1.0,0.0,0.0]
[1778743352162,65.6,79701.03,0.0,1.0,0.0,0.0]
[1778743353462,65.6,79701.24,0.0,1.0,0.0,0.0]
[1778743354469,65.6,79708.27,0.0,1.0,0.0,0.0]
[1778743355476,65.6,79712.64,0.0,1.0,0.0,0.0]
[1778743356483,65.6,79715.49,0.0,1.0,0.0,0.0]
[1778743357492,65.6,79715.49,0.0,1.0,0.0,0.0]
[1778743357563,65.6,79715.49,0.0,1.0,0.0,0.0]
[1778743357596,65.6,79718.35,0.0,1.0,0.0,0.0]
[1778743358497,65.6,79718.61,0.0,1.0,0.0,0.0]
[1778743361518,65.6,79719.24,0.0,1.0,0.0,0.0]
[1778743362525,65.6,79719.53,0.0,1.0,0.0,0.0]
[1778743363532,65.6,79721.77,0.0,1.0,0.0,0.0]
[1778743364539,65.6,79728.73,0.0,1.0,0.0,0.0]
[1778743365662,65.6,79728.73,0.0,1.0,0.0,0.0]
[1778743365811,65.6,79728.73,0.0,1.0,0.0,0.0]
[1778743365887,65.6,79729.51,0.0,1.0,0.0,0.0]
[1778743366553,65.6,79729.74,0.0,1.0,0.0,0.0]
[1778743368567,65.6,79731.21,0.0,1.0,0.0,0.0]
[1778743370581,65.6,79732.87,0.0,1.0,0.0,0.0]
[1778743371926,65.6,79732.87,0.0,1.0,0.0,0.0]
[1778743372059,65.6,79732.87,0.0,1.0,0.0,0.0]
[1778743372160,65.6,79733.06,0.0,1.0,0.0,0.0]
[1778743373195,65.6,79733.06,0.0,1.0,0.0,0.0]
[1778743373271,65.6,79734.46,0.0,1.0,0.0,0.0]
[1778743378637,65.6,79744.4,0.0,1.0,0.0,0.0]
[1778743379757,65.6,79744.4,0.0,1.0,0.0,0.0]
[1778743379808,65.6,79744.4,0.0,1.0,0.0,0.0]
[1778743385556,65.6,79740.77,0.0,1.0,0.0,0.0]
[1778743385808,65.6,79740.77,0.0,1.0,0.0,0.0]
[1778743387461,65.6,79729.4,0.0,1.0,0.0,0.0]
[1778743387566,65.6,79729.4,0.0,1.0,0.0,0.0]
[1778743393744,65.6,79727.71,0.0,1.0,0.0,0.0]
[1778743394818,65.6,79727.71,0.0,1.0,0.0,0.0]
[1778743395062,65.6,79727.71,0.0,1.0,0.0,0.0]
[1778743401800,65.6,79727.2,0.0,1.0,0.0,0.0]
[1778743406835,65.6,79727.14,0.0,1.0,0.0,0.0]
[1778743410331,65.6,79727.1,0.0,1.0,0.0,0.0]
[1778743410562,65.6,79727.16,0.0,1.0,0.0,0.0]
[1778743411374,65.6,79727.16,0.0,1.0,0.0,0.0]
[1778743411565,65.6,79727.16,0.0,1.0,0.0,0.0]
[1778743416905,65.6,79728.16,0.0,1.0,0.0,0.0]
[1778743421941,65.6,79728.48,0.0,1.0,0.0,0.0]
[1778743426978,65.6,79727.32,0.0,1.0,0.0,0.0]
[1778743432013,65.6,79726.97,0.0,1.0,0.0,0.0]
[1778743437048,65.6,79725.33,0.0,1.0,0.0,0.0]
[1778743442084,65.6,79726.59,0.0,1.0,0.0,0.0]
[1778743447120,65.6,79726.16,0.0,1.0,0.0,0.0]
[1778743449133,65.6,79712.95,0.0,1.0,0.0,0.0]
[1778743450140,65.6,79710.79,0.0,1.0,0.0,0.0]
[1778743455175,65.6,79710.14,0.0,1.0,0.0,0.0]
[1778743462224,65.6,79711.41,0.0,1.0,0.0,0.0]
[1778743465561,65.6,79711.41,0.0,1.0,0.0,0.0]
[1778743473341,65.6,79711.34,0.0,1.0,0.0,0.0]
[1778743473560,65.6,79711.34,0.0,1.0,0.0,0.0]
[1778743477563,65.6,79711.2,0.0,1.0,0.0,0.0]
[1778743477807,65.6,79711.2,0.0,1.0,0.0,0.0]
[1778743483371,65.6,79711.41,0.0,1.0,0.0,0.0]
[1778743488142,65.6,79711.27,0.0,1.0,0.0,0.0]
[1778743488192,65.6,79711.27,0.0,1.0,0.0,0.0]
[1778743488310,65.6,79711.27,0.0,1.0,0.0,0.0]
[1778743496462,65.6,79710.45,0.0,1.0,0.0,0.0]
[1778743498476,65.6,79727.1,0.0,1.0,0.0,0.0]
[1778743499483,65.6,79730.5,0.0,1.0,0.0,0.0]
[1778743500045,65.6,79730.5,0.0,1.0,0.0,0.0]
[1778743500063,65.6,79730.5,0.0,1.0,0.0,0.0]
[1778743500165,65.6,79730.5,0.0,1.0,0.0,0.0]
[1778743500311,65.6,79730.5,0.0,1.0,0.0,0.0]
[1778743505528,65.6,79739.01,0.0,1.0,0.0,0.0]
[1778743506535,65.6,79739.01,0.0,1.0,0.0,0.0]
[1778743506561,65.6,79739.01,0.0,1.0,0.0,0.0]
[1778743507008,65.6,79739.01,0.0,1.0,0.0,0.0]
[1778743507060,65.6,79739.01,0.0,1.0,0.0,0.0]
[1778743512518,65.6,79737.54,0.0,1.0,0.0,0.0]
[1778743512562,65.6,79737.54,0.0,1.0,0.0,0.0]
[1778743517050,65.6,79738.22,0.0,1.0,0.0,0.0]
[1778743517062,65.6,79738.22,0.0,1.0,0.0,0.0]
[1778743522648,65.6,79738.21,0.0,1.0,0.0,0.0]
[1778743523859,65.6,79738.21,0.0,1.0,0.0,0.0]
[1778743523992,65.6,79738.21,0.0,1.0,0.0,0.0]
[1778743524061,65.6,79738.21,0.0,1.0,0.0,0.0]
[1778743533728,65.6,79740.97,0.0,1.0,0.0,0.0]
[1778743534550,65.6,79740.97,0.0,1.0,0.0,0.0]
[1778743534576,65.6,79740.97,0.0,1.0,0.0,0.0]
[1778743534781,65.6,79740.97,0.0,1.0,0.0,0.0]
[1778743534810,65.6,79740.97,0.0,1.0,0.0,0.0]
[1778743547100,65.6,79741.4,0.0,1.0,0.0,0.0]
[1778743547299,65.6,79741.4,0.0,1.0,0.0,0.0]
[1778743547312,65.6,79741.4,0.0,1.0,0.0,0.0]
[1778743552862,65.6,79741.79,0.0,1.0,0.0,0.0]
[1778743554136,65.6,79741.79,0.0,1.0,0.0,0.0]
[1778743554315,65.6,79741.79,0.0,1.0,0.0,0.0]
[1778743554376,65.6,79741.79,0.0,1.0,0.0,0.0]
[1778743554560,65.6,79741.79,0.0,1.0,0.0,0.0]
[1778743559911,65.6,79748.89,0.0,1.0,0.0,0.0]
[1778743560674,65.6,79748.89,0.0,1.0,0.0,0.0]
[1778743560810,65.6,79748.89,0.0,1.0,0.0,0.0]
[1778743560911,65.6,79748.89,0.0,1.0,0.0,0.0]
[1778743561059,65.6,79748.89,0.0,1.0,0.0,0.0]
[1778743566960,65.6,79762.52,0.0,1.0,0.0,0.0]
[1778743567851,65.6,79762.52,0.0,1.0,0.0,0.0]
[1778743568066,65.6,79762.52,0.0,1.0,0.0,0.0]
[1778743568128,65.6,79762.52,0.0,1.0,0.0,0.0]
[1778743568310,65.6,79762.52,0.0,1.0,0.0,0.0]
[1778743568410,65.6,79765.15,0.0,1.0,0.0,0.0]
[1778743574288,65.6,79769.02,0.0,1.0,0.0,0.0]
[1778743574314,65.6,79769.02,0.0,1.0,0.0,0.0]
[1778743574648,65.6,79768.92,0.0,1.0,0.0,0.0]
[1778743574811,65.6,79768.92,0.0,1.0,0.0,0.0]
[1778743578513,65.6,79773.13,0.0,1.0,0.0,0.0]
[1778743578563,65.6,79773.13,0.0,1.0,0.0,0.0]
[1778743581759,65.6,79775.68,0.0,1.0,0.0,0.0]
[1778743581808,65.6,79775.68,0.0,1.0,0.0,0.0]
[1778743584237,65.6,79776.47,0.0,1.0,0.0,0.0]
[1778743584311,65.6,79776.47,0.0,1.0,0.0,0.0]
[1778743587074,65.6,79779.88,0.0,1.0,0.0,0.0]
[1778743587312,65.6,79779.88,0.0,1.0,0.0,0.0]
[1778743589829,65.6,79782.57,0.0,1.0,0.0,0.0]
[1778743590059,65.6,79782.57,0.0,1.0,0.0,0.0]
[1778743595156,65.6,79782.84,0.0,1.0,0.0,0.0]
[1778743595876,65.6,79782.84,0.0,1.0,0.0,0.0]
[1778743596060,65.6,79782.84,0.0,1.0,0.0,0.0]
[1778743597561,65.6,79783.59,0.0,1.0,0.0,0.0]
[1778743601373,65.6,79784.38,0.0,1.0,0.0,0.0]
[1778743601569,65.6,79784.38,0.0,1.0,0.0,0.0]
[1778743607244,65.6,79788.53,0.0,1.0,0.0,0.0]
[1778743607956,65.6,79788.53,0.0,1.0,0.0,0.0]
[1778743608063,65.6,79788.53,0.0,1.0,0.0,0.0]
[1778743608081,65.6,79788.53,0.0,1.0,0.0,0.0]
[1778743608313,65.6,79788.53,0.0,1.0,0.0,0.0]
[1778743614293,65.6,79789.32,0.0,1.0,0.0,0.0]
[1778743614648,65.6,79789.32,0.0,1.0,0.0,0.0]
[1778743614813,65.6,79789.32,0.0,1.0,0.0,0.0]
[1778743614925,65.6,79789.32,0.0,1.0,0.0,0.0]
[1778743615061,65.6,79789.32,0.0,1.0,0.0,0.0]
[1778743622798,65.6,79784.94,0.0,1.0,0.0,0.0]
[1778743622812,65.6,79784.94,0.0,1.0,0.0,0.0]
[1778743623065,65.6,79784.94,0.0,1.0,0.0,0.0]
[1778743623313,65.6,79784.94,0.0,1.0,0.0,0.0]
[1778743625929,65.6,79790.65,0.0,1.0,0.0,0.0]
[1778743626063,65.6,79790.65,0.0,1.0,0.0,0.0]
[1778743626160,65.6,79790.65,0.0,1.0,0.0,0.0]
[1778743626313,65.6,79790.65,0.0,1.0,0.0,0.0]
[1778743632419,65.6,79794.11,0.0,1.0,0.0,0.0]
[1778743636582,65.6,79793.98,0.0,1.0,0.0,0.0]
[1778743636740,65.6,79793.98,0.0,1.0,0.0,0.0]
[1778743636812,65.6,79793.98,0.0,1.0,0.0,0.0]
[1778743643445,65.6,79793.9,0.0,1.0,0.0,0.0]
[1778743643562,65.6,79793.9,0.0,1.0,0.0,0.0]
[1778743643800,65.6,79798.09,0.0,1.0,0.0,0.0]
[1778743643811,65.6,79798.09,0.0,1.0,0.0,0.0]
[1778743646519,65.6,79810.87,0.0,1.0,0.0,0.0]
[1778743647527,65.6,79812.09,0.0,1.0,0.0,0.0]
[1778743648985,65.6,79812.62,0.0,1.0,0.0,0.0]
[1778743649063,65.6,79812.62,0.0,1.0,0.0,0.0]
[1778743649308,65.6,79812.62,0.0,1.0,0.0,0.0]
[1778743649569,65.6,79812.62,0.0,1.0,0.0,0.0]
[1778743654200,65.6,79812.1,0.0,1.0,0.0,0.0]
[1778743654312,65.6,79812.1,0.0,1.0,0.0,0.0]
[1778743654668,65.6,79811.02,0.0,1.0,0.0,0.0]
[1778743654810,65.6,79811.02,0.0,1.0,0.0,0.0]
[1778743660618,65.6,79811.27,0.0,1.0,0.0,0.0]
[1778743661165,65.6,79811.27,0.0,1.0,0.0,0.0]
[1778743661313,65.6,79811.27,0.0,1.0,0.0,0.0]
[1778743667667,65.6,79812.52,0.0,1.0,0.0,0.0]
[1778743668716,65.6,79811.55,0.0,1.0,0.0,0.0]
[1778743668813,65.6,79811.55,0.0,1.0,0.0,0.0]
[1778743669016,65.6,79811.55,0.0,1.0,0.0,0.0]
[1778743669064,65.6,79811.55,0.0,1.0,0.0,0.0]
[1778743672708,65.6,79802.84,0.0,1.0,0.0,0.0]
[1778743675671,65.6,79802.82,0.0,1.0,0.0,0.0]
[1778743675811,65.6,79802.38,0.0,1.0,0.0,0.0]
[1778743675875,65.6,79802.38,0.0,1.0,0.0,0.0]
[1778743675928,65.6,79802.38,0.0,1.0,0.0,0.0]
[1778743682341,65.6,79802.31,0.0,1.0,0.0,0.0]
[1778743682561,65.6,79802.31,0.0,1.0,0.0,0.0]
[1778743682859,65.6,79801.51,0.0,1.0,0.0,0.0]
[1778743683060,65.6,79801.51,0.0,1.0,0.0,0.0]
[1778743688821,65.6,79802.36,0.0,1.0,0.0,0.0]
[1778743693856,65.6,79801.74,0.0,1.0,0.0,0.0]
[1778743694879,65.6,79801.74,0.0,1.0,0.0,0.0]
[1778743695064,65.6,79801.74,0.0,1.0,0.0,0.0]
[1778743695189,65.6,79801.74,0.0,1.0,0.0,0.0]
[1778743695313,65.6,79801.74,0.0,1.0,0.0,0.0]
[1778743700909,65.6,79799.01,0.0,1.0,0.0,0.0]
[1778743702640,65.6,79799.01,0.0,1.0,0.0,0.0]
[1778743702811,65.6,79792.46,0.0,1.0,0.0,0.0]
[1778743703151,65.6,79792.46,0.0,1.0,0.0,0.0]
[1778743703315,65.6,79792.46,0.0,1.0,0.0,0.0]
[1778743707861,65.6,79800.74,0.0,1.0,0.0,0.0]
[1778743708065,65.6,79800.74,0.0,1.0,0.0,0.0]
[1778743713781,65.6,79800.71,0.0,1.0,0.0,0.0]
[1778743713809,65.6,79800.71,0.0,1.0,0.0,0.0]
[1778743714187,65.6,79800.71,0.0,1.0,0.0,0.0]
[1778743714315,65.6,79800.71,0.0,1.0,0.0,0.0]
[1778743718394,65.6,79800.78,0.0,1.0,0.0,0.0]
[1778743718566,65.6,79800.78,0.0,1.0,0.0,0.0]
[1778743718650,65.6,79800.78,0.0,1.0,0.0,0.0]
[1778743718814,65.6,79801.42,0.0,1.0,0.0,0.0]
[1778743721638,65.6,79803.62,0.0,1.0,0.0,0.0]
[1778743721815,65.6,79804.9,0.0,1.0,0.0,0.0]
[1778743722300,65.6,79804.9,0.0,1.0,0.0,0.0]
[1778743722309,65.6,79804.9,0.0,1.0,0.0,0.0]
[1778743728098,65.6,79802.47,0.0,1.0,0.0,0.0]
[1778743733138,65.6,79801.62,0.0,1.0,0.0,0.0]
[1778743735191,65.6,79801.67,0.0,1.0,0.0,0.0]
[1778743735310,65.6,79801.67,0.0,1.0,0.0,0.0]
[1778743735519,65.6,79801.67,0.0,1.0,0.0,0.0]
[1778743735562,65.6,79801.67,0.0,1.0,0.0,0.0]
[1778743739936,65.6,79801.34,0.0,1.0,0.0,0.0]
[1778743740059,65.6,79801.34,0.0,1.0,0.0,0.0]
[1778743740182,65.6,79801.34,0.0,1.0,0.0,0.0]
[1778743740310,65.6,79801.34,0.0,1.0,0.0,0.0]
[1778743740410,65.6,79801.54,0.0,1.0,0.0,0.0]
[1778743743209,65.6,79802.04,0.0,1.0,0.0,0.0]
[1778743744216,65.6,79802.21,0.0,1.0,0.0,0.0]
[1778743745846,65.6,79802.3,0.0,1.0,0.0,0.0]
[1778743746063,65.6,79802.3,0.0,1.0,0.0,0.0]
[1778743746230,65.6,79802.02,0.0,1.0,0.0,0.0]
[1778743747238,65.6,79801.54,0.0,1.0,0.0,0.0]
[1778743749251,65.6,79801.75,0.0,1.0,0.0,0.0]
[1778743752332,65.6,79801.86,0.0,1.0,0.0,0.0]
[1778743752560,65.6,79801.86,0.0,1.0,0.0,0.0]
[1778743752663,65.6,79802.49,0.0,1.0,0.0,0.0]
[1778743753279,65.6,79802.28,0.0,1.0,0.0,0.0]
[1778743755667,65.6,79802.18,0.0,1.0,0.0,0.0]
[1778743755293,65.6,79796.33,0.0,1.0,0.0,0.0]
[1778743755813,65.6,79796.33,0.0,1.0,0.0,0.0]
[1778743756300,65.6,79792.3,0.0,1.0,0.0,0.0]
[1778743757307,65.6,79791.28,0.0,1.0,0.0,0.0]
[1778743758314,65.6,79790.1,0.0,1.0,0.0,0.0]
[1778743759321,65.6,79789.45,0.0,1.0,0.0,0.0]
[1778743760168,65.6,79789.45,0.0,1.0,0.0,0.0]
[1778743760328,65.6,79788.12,0.0,1.0,0.0,0.0]
[1778743761411,65.6,79788.12,0.0,1.0,0.0,0.0]
[1778743761567,65.6,79788.12,0.0,1.0,0.0,0.0]
[1778743761639,65.6,79786.14,0.0,1.0,0.0,0.0]
[1778743762342,65.6,79785.74,0.0,1.0,0.0,0.0]
[1778743765363,65.6,79786.31,0.0,1.0,0.0,0.0]
[1778743766008,65.6,79786.31,0.0,1.0,0.0,0.0]
[1778743766061,65.6,79786.31,0.0,1.0,0.0,0.0]
[1778743766370,65.6,79785.72,0.0,1.0,0.0,0.0]
[1778743767377,65.6,79785.32,0.0,1.0,0.0,0.0]
[1778743768384,65.6,79784.21,0.0,1.0,0.0,0.0]
[1778743769391,65.6,79783.02,0.0,1.0,0.0,0.0]
[1778743770398,65.6,79782.03,0.0,1.0,0.0,0.0]
[1778743771407,65.6,79781.76,0.0,1.0,0.0,0.0]
[1778743775657,65.6,79781.76,0.0,1.0,0.0,0.0]
[1778743775813,65.6,79781.76,0.0,1.0,0.0,0.0]
[1778743776440,65.6,79774.02,0.0,1.0,0.0,0.0]
[1778743777447,65.6,79771.01,0.0,1.0,0.0,0.0]
[1778743778454,65.6,79770.87,0.0,1.0,0.0,0.0]
[1778743781475,65.6,79770.69,0.0,1.0,0.0,0.0]
[1778743782482,65.6,79770.84,0.0,1.0,0.0,0.0]
[1778743783075,65.6,79770.84,0.0,1.0,0.0,0.0]
[1778743783309,65.6,79770.84,0.0,1.0,0.0,0.0]
[1778743783489,65.6,79771.62,0.0,1.0,0.0,0.0]
[1778743784496,65.6,79771.8,0.0,1.0,0.0,0.0]
[1778743785505,65.6,79771.28,0.0,1.0,0.0,0.0]
[1778743786512,65.6,79767.83,0.0,1.0,0.0,0.0]
[1778743787000,65.6,79767.83,0.0,1.0,0.0,0.0]
[1778743787063,65.6,79767.83,0.0,1.0,0.0,0.0]
[1778743787519,65.6,79763.93,0.0,1.0,0.0,0.0]
[1778743788526,65.6,79763.11,0.0,1.0,0.0,0.0]
[1778743790540,65.6,79763.95,0.0,1.0,0.0,0.0]
[1778743791030,65.6,79763.95,0.0,1.0,0.0,0.0]
[1778743791059,65.6,79763.95,0.0,1.0,0.0,0.0]
[1778743791547,65.6,79763.23,0.0,1.0,0.0,0.0]
[1778743792555,65.6,79763.41,0.0,1.0,0.0,0.0]
[1778743793352,65.6,79763.41,0.0,1.0,0.0,0.0]
[1778743793565,65.6,79763.41,0.0,1.0,0.0,0.0]
[1778743793664,65.6,79764.73,0.0,1.0,0.0,0.0]
[1778743794568,65.6,79764.88,0.0,1.0,0.0,0.0]
[1778743796582,65.6,79765.25,0.0,1.0,0.0,0.0]
[1778743797589,65.6,79766.51,0.0,1.0,0.0,0.0]
[1778743798596,65.6,79767.11,0.0,1.0,0.0,0.0]
[1778743800610,65.6,79766.84,0.0,1.0,0.0,0.0]
[1778743801411,65.6,79766.84,0.0,1.0,0.0,0.0]
[1778743801564,65.6,79766.84,0.0,1.0,0.0,0.0]
[1778743801617,65.6,79767.1,0.0,1.0,0.0,0.0]
[1778743802624,65.6,79766.71,0.0,1.0,0.0,0.0]
[1778743803563,65.6,79766.71,0.0,1.0,0.0,0.0]
[1778743803723,65.6,79766.02,0.0,1.0,0.0,0.0]
[1778743804639,65.6,79766.21,0.0,1.0,0.0,0.0]
[1778743805566,65.6,79766.21,0.0,1.0,0.0,0.0]
[1778743809673,65.6,79767.27,0.0,0.99556,0.0,0.0]
[1778743814924,65.6,79775.16,0.0,0.99333,0.0,0.0]
[1778743820750,65.6,79775.23,0.0,0.99111,0.0,0.0]
[1778743825785,65.6,79777.49,0.0,0.98667,0.0,0.0]
[1778743826325,65.6,79777.49,0.0,0.98667,0.0,0.0]
[1778743826792,65.6,79777.49,0.0,0.98667,0.0,0.0]
[1778743831827,65.6,79772.65,0.0,0.98444,0.0,0.0]
[1778743836862,65.6,79773.85,0.0,0.98,0.0,0.0]
[1778743841897,65.6,79772.7,0.0,0.97778,0.0,0.0]
[1778743846932,65.6,79774.48,0.0,0.97556,0.0,0.0]
[1778743851969,65.6,79777.2,0.0,0.97333,0.0,0.0]
[1778743857002,65.6,79779.79,0.0,0.96889,0.0,0.0]
[1778743862040,65.6,79779.16,0.0,0.96667,0.0,0.0]
[1778743867074,65.6,79784.35,0.0,0.96444,0.0,0.0]
[1778743872109,65.6,79783.13,0.0,0.96222,0.0,0.0]
[1778743877144,65.6,79783.61,0.0,0.95778,0.0,0.0]
[1778743882179,65.6,79783.05,0.0,0.95556,0.0,0.0]
[1778743887214,65.6,79782.56,0.0,0.95333,0.0,0.0]
[1778743892249,65.6,79782.56,0.0,0.95111,0.0,0.0]
[1778743897284,65.6,79790.49,0.0,0.94667,0.0,0.0]
[1778743902319,65.6,79790.4,0.0,0.94444,0.0,0.0]
[1778743907354,65.6,79790.72,0.0,0.94222,0.0,0.0]
[1778743912394,65.6,79795.01,0.0,0.94,0.0,0.0]
[1778743918031,65.6,79797.04,0.0,0.93556,0.0,0.0]
[1778743923471,65.6,79796.77,0.0,0.93333,0.0,0.0]
[1778743928507,65.6,79799.43,0.0,0.93111,0.0,0.0]
[1778743933542,65.6,79803.97,0.0,0.92667,0.0,0.0]
[1778743938577,65.6,79807.29,0.0,0.92444,0.0,0.0]
[1778743943612,65.6,79811.29,0.0,0.92222,0.0,0.0]
[1778743947640,65.6,79815.62,0.0,0.92,0.0,0.0]
[1778743952675,65.6,79823.77,0.0,0.91778,0.0,0.0]
[1778743957710,65.6,79826.4,0.0,0.91333,0.0,0.0]
[1778743962748,65.6,79826.48,0.0,0.91111,0.0,0.0]
[1778743963755,65.6,79826.48,0.0,0.91111,0.0,0.0]
[1778743965769,65.6,79853.27,0.0,0.90889,0.0,0.0]
[1778743970804,65.6,79853.43,0.0,0.90667,0.0,0.0]
[1778743975842,65.6,79857.1,0.0,0.90444,0.0,0.0]
[1778743980877,65.6,79854.92,0.0,0.90222,0.0,0.0]
[1778743985912,65.6,79854.76,0.0,0.89778,0.0,0.0]
[1778743990947,65.6,79858.99,0.0,0.89556,0.0,0.0]
[1778743996989,65.6,79856.38,0.0,0.89333,0.0,0.0]
[1778744002026,65.6,79855.84,0.0,0.88889,0.0,0.0]
[1778744007120,65.6,79853.99,0.0,0.88667,0.0,0.0]
[1778744013103,65.6,79857.3,0.0,0.88222,0.0,0.0]
[1778744017131,65.6,79859.21,0.0,0.88,0.0,0.0]
[1778744020152,65.6,79874.14,0.0,0.87778,0.0,0.0]
[1778744026194,65.6,79872.79,0.0,0.87556,0.0,0.0]
[1778744030222,65.6,79872.45,0.0,0.87333,0.0,0.0]
[1778744035258,65.6,79864.54,0.0,0.87111,0.0,0.0]
[1778744040293,65.6,79865.85,0.0,0.86667,0.0,0.0]
[1778744045328,65.6,79866.38,0.0,0.86444,0.0,0.0]
[1778744050369,65.6,79867.13,0.0,0.86222,0.0,0.0]
[1778744055403,65.6,79866.84,0.0,0.86,0.0,0.0]
[1778744060438,65.6,79866.28,0.0,0.85556,0.0,0.0]
[1778744065474,65.6,79866.11,0.0,0.85333,0.0,0.0]
[1778744070509,65.6,79866.88,0.0,0.85111,0.0,0.0]
[1778744075544,65.6,79866.56,0.0,0.84889,0.0,0.0]
[1778744080579,65.6,79863.69,0.0,0.84444,0.0,0.0]
[1778744085614,65.6,79864.39,0.0,0.84222,0.0,0.0]
[1778744090649,65.6,79871.5,0.0,0.84,0.0,0.0]
[1778744095688,65.6,79871.56,0.0,0.83778,0.0,0.0]
[1778744100720,65.6,79874.69,0.0,0.83333,0.0,0.0]
[1778744104748,65.6,79866.92,0.0,0.83111,0.0,0.0]
[1778744109783,65.6,79867.89,0.0,0.82889,0.0,0.0]
[1778744114818,65.6,79872.15,0.0,0.82667,0.0,0.0]
[1778744119853,65.6,79873.11,0.0,0.82444,0.0,0.0]
[1778744124888,65.6,79876.98,0.0,0.82,0.0,0.0]
[1778744126907,65.6,79876.98,0.0,0.82,0.0,0.0]
[1778744131942,65.6,79884.62,0.0,0.81778,0.0,0.0]
[1778744136977,65.6,79882.34,0.0,0.81333,0.0,0.0]
[1778744142012,65.6,79880.61,0.0,0.81111,0.0,0.0]
[1778744147047,65.6,79881.69,0.0,0.80889,0.0,0.0]
[1778744152266,65.6,79885.21,0.0,0.80444,0.0,0.0]
[1778744158124,65.6,79884.51,0.0,0.80222,0.0,0.0]
[1778744163169,65.6,79884.34,0.0,0.8,0.0,0.0]
[1778744168204,65.6,79888.22,0.0,0.79556,0.0,0.0]
[1778744173261,65.6,79886.97,0.0,0.79333,0.0,0.0]
[1778744178296,65.6,79890.58,0.0,0.79111,0.0,0.0]
[1778744183331,65.6,79890.84,0.0,0.78889,0.0,0.0]
[1778744188366,65.6,79889.92,0.0,0.78444,0.0,0.0]
[1778744193401,65.6,79891.14,0.0,0.78222,0.0,0.0]
[1778744195415,65.6,79891.14,0.0,0.78222,0.0,0.0]
[1778744196422,65.6,79877.86,0.0,0.78,0.0,0.0]
[1778744201457,65.6,79872.23,0.0,0.77778,0.0,0.0]
[1778744207321,65.6,79873.42,0.0,0.77556,0.0,0.0]
[1778744212534,65.6,79879.76,0.0,0.77111,0.0,0.0]
[1778744216562,65.6,79873.01,0.0,0.76889,0.0,0.0]
[1778744221597,65.6,79872.98,0.0,0.76667,0.0,0.0]
[1778744226632,65.6,79875.08,0.0,0.76444,0.0,0.0]
[1778744231667,65.6,79875.55,0.0,0.76222,0.0,0.0]
[1778744236702,65.6,79874.79,0.0,0.75778,0.0,0.0]
[1778744241738,65.6,79874.91,0.0,0.75556,0.0,0.0]
[1778744246773,65.6,79874.66,0.0,0.75333,0.0,0.0]
[1778744251807,65.6,79874.55,0.0,0.75111,0.0,0.0]
[1778744256842,65.6,79874.56,0.0,0.74667,0.0,0.0]
[1778744261877,65.6,79874.81,0.0,0.74444,0.0,0.0]
[1778744266912,65.6,79870.25,0.0,0.74222,0.0,0.0]
[1778744271947,65.6,79868.77,0.0,0.74,0.0,0.0]
[1778744276982,65.6,79865.44,0.0,0.73556,0.0,0.0]
[1778744282017,65.6,79864.84,0.0,0.73333,0.0,0.0]
[1778744287052,65.6,79864.81,0.0,0.73111,0.0,0.0]
[1778744292087,65.6,79864.76,0.0,0.72889,0.0,0.0]
[1778744298129,65.6,79862.43,0.0,0.72444,0.0,0.0]
[1778744303164,65.6,79861.92,0.0,0.72222,0.0,0.0]
[1778744307196,65.6,79861.82,0.0,0.72,0.0,0.0]
[1778744309210,65.6,79874.77,0.0,0.71778,0.0,0.0]
[1778744314245,65.6,79872.96,0.0,0.71556,0.0,0.0]
[1778744319280,65.6,79873.01,0.0,0.71333,0.0,0.0]
[1778744324315,65.6,79873.18,0.0,0.71111,0.0,0.0]
[1778744329350,65.6,79876.25,0.0,0.70667,0.0,0.0]
[1778744334385,65.6,79876.45,0.0,0.70444,0.0,0.0]
[1778744339420,65.6,79876.16,0.0,0.70222,0.0,0.0]
[1778744344455,65.6,79876.34,0.0,0.69778,0.0,0.0]
[1778744349468,65.6,79876.68,0.0,0.69556,0.0,0.0]
[1778744354525,65.6,79876.48,0.0,0.69333,0.0,0.0]
[1778744359570,65.6,79877.15,0.0,0.69111,0.0,0.0]
[1778744364606,65.6,79875.3,0.0,0.68667,0.0,0.0]
[1778744369641,65.6,79873.07,0.0,0.68444,0.0,0.0]
[1778744374676,65.6,79873.11,0.0,0.68222,0.0,0.0]
[1778744379711,65.6,79872.63,0.0,0.68,0.0,0.0]
[1778744384746,65.6,79875.29,0.0,0.67556,0.0,0.0]
[1778744389781,65.6,79875.02,0.0,0.67333,0.0,0.0]
[1778744394816,65.6,79875.82,0.0,0.67111,0.0,0.0]
[1778744399851,65.6,79875.84,0.0,0.66889,0.0,0.0]
[1778744404886,65.6,79871.63,0.0,0.66444,0.0,0.0]
[1778744409942,65.6,79871.75,0.0,0.66222,0.0,0.0]
[1778744414977,65.6,79870.53,0.0,0.66,0.0,0.0]
[1778744421021,65.6,79870.2,0.0,0.65556,0.0,0.0]
[1778744426056,65.6,79870.2,0.0,0.65333,0.0,0.0]
[1778744428070,65.6,79870.2,0.0,0.65333,0.0,0.0]
[1778744429077,65.6,79853.75,0.0,0.65111,0.0,0.0]
[1778744435119,65.6,79855.37,0.0,0.64889,0.0,0.0]
[1778744440154,65.6,79855.66,0.0,0.64667,0.0,0.0]
[1778744445195,65.6,79851.22,0.0,0.64222,0.0,0.0]
[1778744450230,65.6,79851.81,0.0,0.64,0.0,0.0]
[1778744455271,65.6,79853.04,0.0,0.63778,0.0,0.0]
[1778744460306,65.6,79854.69,0.0,0.63556,0.0,0.0]
[1778744465341,65.6,79856.35,0.0,0.63111,0.0,0.0]
[1778744470376,65.6,79853.01,0.0,0.62889,0.0,0.0]
[1778744475411,65.6,79852.68,0.0,0.62667,0.0,0.0]
[1778744480446,65.6,79852.58,0.0,0.62444,0.0,0.0]
[1778744485481,65.6,79853.29,0.0,0.62,0.0,0.0]
[1778744490611,65.6,79853.16,0.0,0.61778,0.0,0.0]
[1778744496558,65.6,79854.72,0.0,0.61333,0.0,0.0]
[1778744501594,65.6,79855.03,0.0,0.61111,0.0,0.0]
[1778744506629,65.6,79855.08,0.0,0.60889,0.0,0.0]
[1778744511663,65.6,79854.91,0.0,0.60667,0.0,0.0]
[1778744516698,65.6,79857.04,0.0,0.60222,0.0,0.0]
[1778744521734,65.6,79857.02,0.0,0.6,0.0,0.0]
[1778744526770,65.6,79855.62,0.0,0.59778,0.0,0.0]
[1778744528784,65.6,79863.63,0.0,0.59556,0.0,0.0]
[1778744533819,65.6,79865.41,0.0,0.59333,0.0,0.0]
[1778744538854,65.6,79865.77,0.0,0.59111,0.0,0.0]
[1778744544665,65.6,79865.97,0.0,0.58667,0.0,0.0]
[1778744549931,65.6,79865.59,0.0,0.58444,0.0,0.0]
[1778744554966,65.6,79865.51,0.0,0.58222,0.0,0.0]
[1778744560008,65.6,79865.39,0.0,0.58,0.0,0.0]
[1778744565037,65.6,79866.54,0.0,0.57556,0.0,0.0]
[1778744570078,65.6,79867.42,0.0,0.57333,0.0,0.0]
[1778744575696,65.6,79866.49,0.0,0.57111,0.0,0.0]
[1778744580701,65.6,79866.69,0.0,0.56667,0.0,0.0]
[1778744585706,65.6,79866.64,0.0,0.56444,0.0,0.0]
[1778744591232,65.6,79866.89,0.0,0.56222,0.0,0.0]
[1778744596717,65.6,79866.78,0.0,0.55778,0.0,0.0]
[1778744602309,65.6,79866.8,0.0,0.55556,0.0,0.0]
[1778744607345,65.6,79868.01,0.0,0.55333,0.0,0.0]
[1778744612379,65.6,79868.01,0.0,0.55111,0.0,0.0]
[1778744617738,65.6,79867.77,0.0,0.54667,0.0,0.0]
[1778744623456,65.6,79867.77,0.0,0.54444,0.0,0.0]
[1778744628491,65.6,79867.91,0.0,0.54222,0.0,0.0]
[1778744633526,65.6,79866.48,0.0,0.53778,0.0,0.0]
[1778744638561,65.6,79865.4,0.0,0.53556,0.0,0.0]
[1778744643596,65.6,79864.5,0.0,0.53333,0.0,0.0]
[1778744648632,65.6,79864.28,0.0,0.53111,0.0,0.0]
[1778744653666,65.6,79862.62,0.0,0.52667,0.0,0.0]
[1778744658701,65.6,79862.95,0.0,0.52444,0.0,0.0]
[1778744663736,65.6,79865.07,0.0,0.52222,0.0,0.0]
[1778744668771,65.6,79866.35,0.0,0.51778,0.0,0.0]
[1778744673806,65.6,79865.37,0.0,0.51556,0.0,0.0]
[1778744678841,65.6,79865.93,0.0,0.51333,0.0,0.0]
[1778744684805,65.6,79865.71,0.0,0.50889,0.0,0.0]
[1778744689810,65.6,79865.76,0.0,0.50667,0.0,0.0]
[1778744694954,65.6,79865.72,0.0,0.50444,0.0,0.0]
[1778744699989,65.6,79869.02,0.0,0.50222,0.0,0.0]
[1778744705028,65.6,79864.88,0.0,0.49778,0.0,0.0]
[1778744710832,65.6,79868.06,0.0,0.49556,0.0,0.0]
[1778744716105,65.6,79868.04,0.0,0.49333,0.0,0.0]
[1778744721140,65.6,79867.67,0.0,0.48889,0.0,0.0]
[1778744726175,65.6,79868.08,0.0,0.48667,0.0,0.0]
[1778744731210,65.6,79868.28,0.0,0.48444,0.0,0.0]
[1778744736245,65.6,79868.29,0.0,0.48222,0.0,0.0]
[1778744741285,65.6,79863.97,0.0,0.47778,0.0,0.0]
[1778744746315,65.6,79864.05,0.0,0.47556,0.0,0.0]
[1778744751350,65.6,79864.18,0.0,0.47333,0.0,0.0]
[1778744756385,65.6,79864.03,0.0,0.47111,0.0,0.0]
[1778744761420,65.6,79860.07,0.0,0.46667,0.0,0.0]
[1778744766455,65.6,79860.8,0.0,0.46444,0.0,0.0]
[1778744771491,65.6,79861.99,0.0,0.46222,0.0,0.0]
[1778744776526,65.6,79862.01,0.0,0.46,0.0,0.0]
[1778744781561,65.6,79862.2,0.0,0.45556,0.0,0.0]
[1778744786596,65.6,79860.93,0.0,0.45333,0.0,0.0]
[1778744791631,65.6,79859.57,0.0,0.45111,0.0,0.0]
[1778744796666,65.6,79859.32,0.0,0.44889,0.0,0.0]
[1778744801701,65.6,79858.22,0.0,0.44444,0.0,0.0]
[1778744807743,65.6,79854.96,0.0,0.44222,0.0,0.0]
[1778744811771,65.6,79855.0,0.0,0.44,0.0,0.0]
[1778744816806,65.6,79859.28,0.0,0.43778,0.0,0.0]
[1778744821943,65.6,79859.63,0.0,0.43333,0.0,0.0]
[1778744827883,65.6,79859.7,0.0,0.43111,0.0,0.0]
[1778744829897,65.6,79856.05,0.0,0.42889,0.0,0.0]
[1778744834932,65.6,79855.39,0.0,0.42667,0.0,0.0]
[1778744839967,65.6,79854.74,0.0,0.42444,0.0,0.0]
[1778744845007,65.6,79854.99,0.0,0.42,0.0,0.0]
[1778744850037,65.6,79855.06,0.0,0.41778,0.0,0.0]
[1778744855072,65.6,79852.66,0.0,0.41556,0.0,0.0]
[1778744860943,65.6,79852.56,0.0,0.41111,0.0,0.0]
[1778744866149,65.6,79852.74,0.0,0.40889,0.0,0.0]
[1778744872191,65.6,79852.83,0.0,0.40667,0.0,0.0]
[1778744877226,65.6,79852.19,0.0,0.40222,0.0,0.0]
[1778744883268,65.6,79851.91,0.0,0.4,0.0,0.0]
[1778744888303,65.6,79851.99,0.0,0.39778,0.0,0.0]
[1778744893338,65.6,79852.27,0.0,0.39333,0.0,0.0]
[1778744898373,65.6,79853.31,0.0,0.39111,0.0,0.0]
[1778744903408,65.6,79854.39,0.0,0.38889,0.0,0.0]
[1778744904379,65.6,79854.39,0.0,0.38889,0.0,0.0]
[1778744904415,65.6,79854.39,0.0,0.38889,0.0,0.0]
[1778744906051,65.6,79854.59,0.0,0.38667,0.0,0.0]
[1778744906139,65.6,79854.59,0.0,0.38667,0.0,0.0]
[1778744909251,65.6,79854.59,0.0,0.38667,0.0,0.0]
[1778744909268,65.6,79854.59,0.0,0.38667,0.0,0.0]
[1778744912505,65.6,79854.91,0.0,0.38444,0.0,0.0]
[1778744912607,65.6,79854.91,0.0,0.38444,0.0,0.0]
[1778744915722,65.6,79854.87,0.0,0.38222,0.0,0.0]
[1778744915925,65.6,79854.87,0.0,0.38222,0.0,0.0]
[1778744918963,65.6,79855.02,0.0,0.38,0.0,0.0]
[1778744919033,65.6,79855.02,0.0,0.38,0.0,0.0]
[1778744922163,65.6,79854.59,0.0,0.37778,0.0,0.0]
[1778744922267,65.6,79854.59,0.0,0.37778,0.0,0.0]
[1778744925386,65.6,79854.59,0.0,0.37778,0.0,0.0]
[1778744925459,65.6,79854.59,0.0,0.37778,0.0,0.0]
[1778744930597,65.6,79855.0,0.0,0.37333,0.0,0.0]
[1778744931546,65.6,79855.0,0.0,0.37333,0.0,0.0]
[1778744931612,65.6,79855.0,0.0,0.37333,0.0,0.0]
[1778744934731,65.6,79855.45,0.0,0.37111,0.0,0.0]
[1778744934867,65.6,79855.45,0.0,0.37111,0.0,0.0]
[1778744937976,65.6,79857.09,0.0,0.36889,0.0,0.0]
[1778744938080,65.6,79857.09,0.0,0.36889,0.0,0.0]
[1778744941209,65.6,79857.09,0.0,0.36889,0.0,0.0]
[1778744941272,65.6,79857.09,0.0,0.36889,0.0,0.0]
[1778744944432,65.6,79857.99,0.0,0.36667,0.0,0.0]
[1778744944506,65.6,79857.99,0.0,0.36667,0.0,0.0]
[1778744947659,65.6,79857.9,0.0,0.36444,0.0,0.0]
[1778744947719,65.6,79857.9,0.0,0.36444,0.0,0.0]
[1778744950904,65.6,79857.76,0.0,0.36222,0.0,0.0]
[1778744950974,65.6,79857.76,0.0,0.36222,0.0,0.0]
[1778744954118,65.6,79857.82,0.0,0.36,0.0,0.0]
[1778744954166,65.6,79857.82,0.0,0.36,0.0,0.0]
[1778744957343,65.6,79857.82,0.0,0.36,0.0,0.0]
[1778744957484,65.6,79857.82,0.0,0.36,0.0,0.0]
[1778744960560,65.6,79858.15,0.0,0.35778,0.0,0.0]
[1778744960594,65.6,79858.15,0.0,0.35778,0.0,0.0]
[1778744963796,65.6,79857.62,0.0,0.35556,0.0,0.0]
[1778744963826,65.6,79857.62,0.0,0.35556,0.0,0.0]
[1778744967026,65.6,79857.54,0.0,0.35333,0.0,0.0]
[1778744967207,65.6,79857.54,0.0,0.35333,0.0,0.0]
[1778744970263,65.6,79857.54,0.0,0.35111,0.0,0.0]
[1778744970357,65.6,79857.54,0.0,0.35111,0.0,0.0]
[1778744973485,65.6,79857.54,0.0,0.35111,0.0,0.0]
[1778744973570,65.6,79857.54,0.0,0.35111,0.0,0.0]
[1778744976730,65.6,79857.85,0.0,0.34889,0.0,0.0]
[1778744976784,65.6,79857.85,0.0,0.34889,0.0,0.0]
[1778744979956,65.6,79857.32,0.0,0.34667,0.0,0.0]
[1778744980080,65.6,79857.32,0.0,0.34667,0.0,0.0]
[1778744983167,65.6,79857.2,0.0,0.34444,0.0,0.0]
[1778744983230,65.6,79857.2,0.0,0.34444,0.0,0.0]
[1778744986413,65.6,79857.16,0.0,0.34222,0.0,0.0]
[1778744986548,65.6,79857.16,0.0,0.34222,0.0,0.0]
[1778744989628,65.6,79857.16,0.0,0.34222,0.0,0.0]
[1778744989677,65.6,79857.16,0.0,0.34222,0.0,0.0]
[1778744995400,65.6,79857.33,0.0,0.33778,0.0,0.0]
[1778744995494,65.6,79857.33,0.0,0.33778,0.0,0.0]
[1778744998632,65.6,79857.21,0.0,0.33556,0.0,0.0]
[1778744998812,65.6,79857.21,0.0,0.33556,0.0,0.0]
[1778745001861,65.6,79857.18,0.0,0.33333,0.0,0.0]
[1778745001941,65.6,79857.18,0.0,0.33333,0.0,0.0]
[1778745005074,65.6,79857.18,0.0,0.33111,0.0,0.0]
[1778745005154,65.6,79857.18,0.0,0.33111,0.0,0.0]
[1778745008343,65.6,79857.18,0.0,0.33111,0.0,0.0]
[1778745008388,65.6,79857.18,0.0,0.33111,0.0,0.0]
[1778745011561,65.6,79857.11,0.0,0.32889,0.0,0.0]
[1778745011602,65.6,79857.11,0.0,0.32889,0.0,0.0]
[1778745015129,65.6,79854.99,0.0,0.32667,0.0,0.0]
[1778745019214,65.6,79854.7,0.0,0.32444,0.0,0.0]
[1778745024250,65.6,79851.02,0.0,0.32,0.0,0.0]
[1778745025061,65.6,79851.02,0.0,0.32,0.0,0.0]
[1778745030292,65.6,79850.99,0.0,0.31778,0.0,0.0]
[1778745035328,65.6,79850.78,0.0,0.31556,0.0,0.0]
[1778745040362,65.6,79851.18,0.0,0.31111,0.0,0.0]
[1778745045397,65.6,79851.15,0.0,0.30889,0.0,0.0]
[1778745050528,65.6,79850.98,0.0,0.30667,0.0,0.0]
[1778745050727,65.6,79850.98,0.0,0.30667,0.0,0.0]
[1778745051517,65.6,79850.98,0.0,0.30667,0.0,0.0]
[1778745051923,65.6,79850.98,0.0,0.30667,0.0,0.0]
[1778745051995,65.6,79850.98,0.0,0.30667,0.0,0.0]
[1778745057482,65.6,79848.64,0.0,0.30222,0.0,0.0]
[1778745062518,65.6,79849.9,0.0,0.3,0.0,0.0]
[1778745067552,65.6,79850.18,0.0,0.29778,0.0,0.0]
[1778745073141,65.6,79852.61,0.0,0.29333,0.0,0.0]
[1778745078168,65.6,79852.57,0.0,0.29111,0.0,0.0]
[1778745084211,65.6,79852.89,0.0,0.28667,0.0,0.0]
[1778745089707,65.6,79853.32,0.0,0.28444,0.0,0.0]
[1778745094742,65.6,79853.49,0.0,0.28222,0.0,0.0]
[1778745099777,65.6,79853.53,0.0,0.28,0.0,0.0]
[1778745104812,65.6,79853.06,0.0,0.27556,0.0,0.0]
[1778745110238,65.6,79853.27,0.0,0.27333,0.0,0.0]
[1778745115890,65.6,79853.29,0.0,0.27111,0.0,0.0]
[1778745120924,65.6,79853.39,0.0,0.26667,0.0,0.0]
[1778745125610,65.6,79855.16,0.0,0.26444,0.0,0.0]
[1778745130994,65.6,79855.15,0.0,0.26222,0.0,0.0]
[1778745135734,65.6,79855.16,0.0,0.26,0.0,0.0]
[1778745141270,65.6,79855.34,0.0,0.25556,0.0,0.0]
[1778745147106,65.6,79855.33,0.0,0.25333,0.0,0.0]
[1778745152281,65.6,79855.3,0.0,0.24889,0.0,0.0]
[1778745158190,65.6,79855.3,0.0,0.24667,0.0,0.0]
[1778745163282,65.6,79855.28,0.0,0.24444,0.0,0.0]
[1778745169267,65.6,79855.22,0.0,0.24,0.0,0.0]
[1778745172288,65.6,79851.39,0.0,0.23778,0.0,0.0]
[1778745177323,65.6,79849.63,0.0,0.23556,0.0,0.0]
[1778745183365,65.6,79850.28,0.0,0.23333,0.0,0.0]
[1778745189409,65.6,79850.92,0.0,0.22889,0.0,0.0]
[1778745194445,65.6,79851.27,0.0,0.22667,0.0,0.0]
[1778745199480,65.6,79851.87,0.0,0.22444,0.0,0.0]
[1778745204517,65.6,79851.79,0.0,0.22,0.0,0.0]
[1778745209554,65.6,79851.1,0.0,0.21778,0.0,0.0]
[1778745215594,65.6,79850.93,0.0,0.21556,0.0,0.0]
[1778745220630,65.6,79851.27,0.0,0.21111,0.0,0.0]
[1778745225671,65.6,79851.57,0.0,0.20889,0.0,0.0]
[1778745231713,65.6,79851.32,0.0,0.20667,0.0,0.0]
[1778745236748,65.6,79851.0,0.0,0.20222,0.0,0.0]
[1778745241783,65.6,79851.2,0.0,0.2,0.0,0.0]
[1778745246818,65.6,79851.24,0.0,0.19778,0.0,0.0]
[1778745251853,65.6,79851.03,0.0,0.19556,0.0,0.0]
[1778745256888,65.6,79850.79,0.0,0.19111,0.0,0.0]
[1778745259909,65.6,79850.79,0.0,0.19111,0.0,0.0]
[1778745265395,65.6,79848.66,0.0,0.18667,0.0,0.0]
[1778745270987,65.6,79848.84,0.0,0.18444,0.0,0.0]
[1778745274403,65.6,79847.2,0.0,0.18222,0.0,0.0]
[1778745279408,65.6,79846.99,0.0,0.18,0.0,0.0]
[1778745286091,65.6,79847.07,0.0,0.17556,0.0,0.0]
[1778745291127,65.6,79847.18,0.0,0.17333,0.0,0.0]
[1778745296162,65.6,79847.03,0.0,0.17111,0.0,0.0]
[1778745301197,65.6,79845.52,0.0,0.16667,0.0,0.0]
[1778745306232,65.6,79845.35,0.0,0.16444,0.0,0.0]
[1778745311267,65.6,79846.14,0.0,0.16222,0.0,0.0]
[1778745316302,65.6,79845.95,0.0,0.16,0.0,0.0]
[1778745321337,65.6,79846.56,0.0,0.15556,0.0,0.0]
[1778745326372,65.6,79846.6,0.0,0.15333,0.0,0.0]
[1778745331407,65.6,79846.63,0.0,0.15111,0.0,0.0]
[1778745336442,65.6,79847.81,0.0,0.14667,0.0,0.0]
[1778745341477,65.6,79848.59,0.0,0.14444,0.0,0.0]
[1778745347519,65.6,79849.12,0.0,0.14222,0.0,0.0]
[1778745352554,65.6,79849.71,0.0,0.13778,0.0,0.0]
[1778745357590,65.6,79849.61,0.0,0.13556,0.0,0.0]
[1778745362625,65.6,79849.63,0.0,0.13333,0.0,0.0]
[1778745366450,65.6,79849.64,0.0,0.13111,0.0,0.0]
[1778745372696,65.6,79850.96,0.0,0.12667,0.0,0.0]
[1778745376539,65.6,79850.96,0.0,0.12667,0.0,0.0]
[1778745385787,65.6,79850.96,0.0,0.12,0.0,0.0]
[1778745391829,65.6,79850.92,0.0,0.11778,0.0,0.0]
[1778745396864,65.6,79850.52,0.0,0.11333,0.0,0.0]
[1778745401899,65.6,79850.46,0.0,0.11111,0.0,0.0]
[1778745406934,65.6,79849.9,0.0,0.10889,0.0,0.0]
[1778745411970,65.6,79849.92,0.0,0.10667,0.0,0.0]
[1778745417005,65.6,79849.26,0.0,0.10222,0.0,0.0]
[1778745423047,65.6,79849.19,0.0,0.1,0.0,0.0]
[1778745428082,65.6,79849.18,0.0,0.09778,0.0,0.0]
[1778745433117,65.6,79849.19,0.0,0.09333,0.0,0.0]
[1778745438153,65.6,79848.85,0.0,0.09111,0.0,0.0]
[1778745443188,65.6,79848.91,0.0,0.08889,0.0,0.0]
[1778745448223,65.6,79848.78,0.0,0.08667,0.0,0.0]
[1778745453258,65.6,79848.05,0.0,0.08222,0.0,0.0]
[1778745458293,65.6,79847.84,0.0,0.08,0.0,0.0]
[1778745465342,65.6,79847.82,0.0,0.07556,0.0,0.0]
[1778745470377,65.6,79847.74,0.0,0.07333,0.0,0.0]
[1778745480447,65.6,79847.9,0.0,0.06889,0.0,0.0]
[1778745485482,65.6,79847.69,0.0,0.06444,0.0,0.0]
[1778745490535,65.6,79847.16,0.0,0.06222,0.0,0.0]
[1778745495570,65.6,79847.03,0.0,0.06,0.0,0.0]
[1778745497638,65.6,79846.92,0.0,0.05778,0.0,0.0]
[1778745498171,65.6,79846.92,0.0,0.05778,0.0,0.0]
[1778745498297,65.6,79846.92,0.0,0.05778,0.0,0.0]
[1778745505640,65.6,79845.73,0.0,0.05333,0.0,0.0]
[1778745510675,65.6,79845.67,0.0,0.05111,0.0,0.0]
[1778745515710,65.6,79845.76,0.0,0.04889,0.0,0.0]
[1778745520745,65.6,79845.52,0.0,0.04444,0.0,0.0]
[1778745525780,65.6,79845.49,0.0,0.04222,0.0,0.0]
[1778745527152,65.6,79845.49,0.0,0.04222,0.0,0.0]
[1778745532829,65.6,79845.46,0.0,0.03778,0.0,0.0]
[1778745537231,65.6,79845.46,0.0,0.03778,0.0,0.0]
[1778745542900,65.6,79845.44,0.0,0.03333,0.0,0.0]
[1778745547934,65.6,79845.2,0.0,0.03111,0.0,0.0]
[1778745552971,65.6,79845.27,0.0,0.02667,0.0,0.0]
[1778745558006,65.6,79845.27,0.0,0.02444,0.0,0.0]
[1778745563041,65.6,79845.28,0.0,0.02222,0.0,0.0]
[1778745568077,65.6,79845.31,0.0,0.02,0.0,0.0]
[1778745573112,65.6,79844.96,0.0,0.0,0.0,0.0]
[1778745574404,65.6,79844.96,0.0,0.0,0.0,0.0]
[1778745574482,65.6,79844.96,0.0,0.0,0.0,0.0]
[1778745574949,65.6,79844.96,0.0,0.0,0.0,0.0]
[1778745575396,65.6,79844.96,0.0,0.0,0.0,0.0]
[1778745575451,65.6,79844.96,0.0,0.0,0.0,0.0]
[1778745575453,65.6,79844.96,0.0,0.0,0.0,0.0]
[1778745575497,65.6,79844.96,0.0,0.0,0.0,0.0]
[1778745581169,65.6,79844.59,0.0,0.0,0.0,0.0]
[1778745583065,65.6,79844.59,0.0,0.0,0.0,0.0]
[1778745583265,65.6,79844.59,0.0,0.0,0.0,0.0]
[1778745584057,65.6,79844.59,0.0,0.0,0.0,0.0]
[1778745584188,65.6,79844.59,0.0,0.0,0.0,0.0]
[1778745584474,65.6,79844.59,0.0,0.0,0.0,0.0]
[1778745588528,65.6,79844.57,0.0,0.0,0.0,0.0]
[1778745588556,65.6,79844.57,0.0,0.0,0.0,0.0]
[1778745592832,65.6,79844.58,0.0,0.0,0.0,0.0]
[1778745592884,65.6,79844.58,0.0,0.0,0.0,0.0]
[1778745593031,65.6,79844.58,0.0,0.0,0.0,0.0]
[1778745593877,65.6,79844.58,0.0,0.0,0.0,0.0]
[1778745593931,65.6,79844.58,0.0,0.0,0.0,0.0]
[1778745593933,65.6,79844.58,0.0,0.0,0.0,0.0]
[1778745597115,65.6,79844.58,0.0,0.0,0.0,0.0]
[1778745597228,65.6,79844.58,0.0,0.0,0.0,0.0]
[1778745597491,65.6,79844.58,0.0,0.0,0.0,0.0]
[1778745599011,65.6,79844.59,0.0,0.0,0.0,0.0]
[1778745599313,65.6,79844.59,0.0,0.0,0.0,0.0]
[1778745600719,65.6,79844.59,0.0,0.0,0.0,0.0]
[1778745600069,65.6,79844.59,0.0,0.0,0.0,0.0]
[1778745610230,65.6,79844.59,0.0,0.0,0.0,0.0]